{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223637,"rows_kept":223637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,138.07,76640.13,0.0,0.62354,3e-05,30.46006]
[1779782424913,138.07,76642.2,0.0,0.62361,3e-05,30.45909]
[1779782429949,138.07,76642.09,0.0,0.62361,3e-05,30.45915]
[1779782435991,138.07,76641.82,0.0,0.62361,3e-05,30.45649]
[1779782441027,138.07,76641.79,0.0,0.62361,3e-05,30.4565]
[1779782445653,45.0,76660.2614,0.0,0.78034,8e-05,23.73876]
[1779782447655,44.62,76660.0943,0.0,0.78217,8e-05,23.62457]
[1779782449657,44.25,76660.64,0.0,0.78401,8e-05,23.50913]
[1779782451659,43.89,76660.7714,0.0,0.78577,8e-05,23.39794]
[1779782453661,43.55,76659.8814,0.0,0.78739,8e-05,23.29413]
[1779782456664,43.07,76660.13,0.0,0.78987,8e-05,23.13488]
[1779782459667,42.61,76660.06,0.0,0.79222,8e-05,22.98249]
[1779782462669,42.18,76660.3471,0.0,0.79449,8e-05,22.83352]
[1779782465672,41.77,76659.64,0.0,0.79657,8e-05,22.69509]
[1779782467674,41.51,76654.74,0.0,0.79753,8e-05,22.62954]
[1779782470677,41.15,76654.6157,0.0,0.79951,8e-05,22.49717]
[1779782474309,40.69,76655.67,0.0,0.80209,9e-05,22.32202]
[1779782478337,40.27,76665.1457,0.0,0.80525,9e-05,22.10863]
[1779782483373,39.79,76670.0329,0.0,0.80838,9e-05,21.89193]
[1779782487401,39.43,76670.24,0.0,0.81042,9e-05,21.749]
[1779782492699,39.03,76669.5657,0.0,0.81271,9e-05,21.58411]
[1779782497471,38.67,76669.1414,0.0,0.81482,9e-05,21.4335]
[1779782499485,38.53,76661.9157,0.0,0.815,9e-05,21.41847]
[1779782504711,38.21,76655.2114,0.0,0.8163,9e-05,21.32232]
[1779782508548,37.98,76653.0114,0.0,0.81751,9e-05,21.23465]
[1779782510562,37.87,76646.17,0.0,0.81757,9e-05,21.22813]
[1779782515597,37.62,76644.8329,0.0,0.819,9e-05,21.12362]
[1779782520727,37.39,76645.1886,0.0,0.82044,9e-05,21.01806]
[1779782526733,37.14,76646.0814,0.0,0.82204,9e-05,20.89978]
[1779782532715,36.92,76646.5271,0.0,0.82345,9e-05,20.79561]
[1779782537744,36.76,76646.5343,0.0,0.82447,9e-05,20.71907]
[1779782544751,36.56,76647.12,0.0,0.8258,9e-05,20.61937]
[1779782547754,36.48,76638.0614,0.0,0.82551,9e-05,20.63929]
[1779782550757,36.4,76629.3071,0.0,0.82521,9e-05,20.65956]
[1779782555773,36.29,76623.5386,0.0,0.82544,9e-05,20.63856]
[1779782560778,36.19,76622.6514,0.0,0.82602,9e-05,20.59476]
[1779782565783,36.16,76622.5057,0.0,0.82617,9e-05,20.58374]
[1779782570788,36.14,76622.4086,0.0,0.82631,9e-05,20.57263]
[1779782575808,36.16,76624.1886,0.0,0.82631,9e-05,20.573]
[1779782580813,36.18,76623.7414,0.0,0.82615,9e-05,20.58557]
[1779782584817,36.2,76634.5271,0.0,0.827,9e-05,20.52423]
[1779782589822,36.22,76635.81,0.0,0.82696,9e-05,20.5276]
[1779782592825,36.23,76645.1571,0.0,0.82774,9e-05,20.47105]
[1779782597830,36.23,76648.0643,0.0,0.82795,9e-05,20.45569]
[1779782602835,36.24,76651.8157,0.0,0.82823,9e-05,20.43573]
[1779782607840,36.25,76654.6471,0.0,0.82841,9e-05,20.42252]
[1779782612845,36.26,76655.5457,0.0,0.82845,9e-05,20.4178]
[1779782617850,36.27,76663.22,0.0,0.82905,9e-05,20.37458]
[1779782622855,36.37,76667.3014,0.0,0.82876,9e-05,20.39709]
[1779782627860,36.48,76671.5729,0.0,0.82847,9e-05,20.42066]
[1779782632865,36.56,76673.0314,0.0,0.82805,9e-05,20.45292]
[1779782637870,36.64,76678.1571,0.0,0.82803,9e-05,20.4562]
[1779782643876,36.65,76685.0743,0.0,0.82855,9e-05,20.4185]
[1779782648881,36.64,76686.9057,0.0,0.82878,9e-05,20.4015]
[1779782654566,36.63,76689.2429,0.0,0.82903,9e-05,20.38235]
[1779782659601,36.63,76692.35,0.0,0.82933,9e-05,20.36088]
[1779782664897,36.62,76690.2271,0.0,0.82917,9e-05,20.37219]
[1779782670678,36.62,76684.7886,0.0,0.82875,9e-05,20.40282]
[1779782675713,36.61,76682.11,0.0,0.8286,9e-05,20.41184]
[1779782680748,36.49,76675.1457,0.0,0.82874,9e-05,20.39933]
[1779782685918,36.39,76673.0814,0.0,0.82918,9e-05,20.36509]
[1779782690923,36.31,76672.1729,0.0,0.82962,9e-05,20.33158]
[1779782696860,36.23,76671.1143,0.0,0.83003,9e-05,20.29955]
[1779782701895,36.17,76665.47,0.0,0.82991,9e-05,20.30762]
[1779782706939,36.12,76658.4214,0.0,0.82963,9e-05,20.32717]
[1779782711944,36.08,76658.85,0.0,0.82995,9e-05,20.30289]
[1779782718951,36.03,76658.14,0.0,0.8302,9e-05,20.2836]
[1779782723956,36.0,76655.7186,0.0,0.83017,9e-05,20.28477]
[1779782728961,35.98,76661.9914,0.0,0.83086,9e-05,20.23339]
[1779782733966,35.96,76667.5343,0.0,0.83145,9e-05,20.18817]
[1779782738971,35.96,76667.2643,0.0,0.83148,9e-05,20.18547]
[1779782743976,35.95,76667.5057,0.0,0.83155,9e-05,20.18016]
[1779782748981,35.94,76665.7,0.0,0.83144,9e-05,20.18842]
[1779782753986,35.93,76664.9843,0.0,0.83144,9e-05,20.18795]
[1779782759992,35.91,76664.2757,0.0,0.83154,9e-05,20.18009]
[1779782760993,35.9,76655.9014,0.0,0.83082,9e-05,20.23336]
[1779782765998,35.89,76653.2357,0.0,0.83069,9e-05,20.24282]
[1779782771003,35.87,76652.8486,0.0,0.8308,9e-05,20.23392]
[1779782776008,35.84,76649.5329,0.0,0.83065,9e-05,20.24467]
[1779782781016,35.83,76651.12,0.0,0.8309,9e-05,20.22577]
[1779782786021,35.82,76651.1443,0.0,0.83095,9e-05,20.22198]
[1779782791026,35.82,76651.5686,0.0,0.83099,9e-05,20.21723]
[1779782796031,35.81,76654.2114,0.0,0.8313,9e-05,20.19459]
[1779782801036,35.81,76661.1386,0.0,0.83193,9e-05,20.14732]
[1779782806041,35.8,76662.0186,0.0,0.83203,9e-05,20.14037]
[1779782811659,35.67,76662.7143,0.0,0.83297,9e-05,20.0673]
[1779782816694,35.5,76666.29,0.0,0.83438,9e-05,19.95884]
[1779782821729,35.38,76660.2271,0.0,0.83464,9e-05,19.93724]
[1779782826764,35.28,76665.3957,0.0,0.83573,9e-05,19.85347]
[1779782832067,35.21,76669.4371,0.0,0.83658,9e-05,19.7873]
[1779782837841,35.14,76675.9686,0.0,0.83761,9e-05,19.70811]
[1779782842876,35.1,76678.7057,0.0,0.83813,9e-05,19.66754]
[1779782847911,35.06,76679.0314,0.0,0.83839,9e-05,19.64692]
[1779782849925,35.05,76670.4243,0.0,0.83774,9e-05,19.69613]
[1779782855093,35.01,76668.2929,0.0,0.8378,9e-05,19.68906]
[1779782861002,34.98,76661.89,0.0,0.83747,9e-05,19.71352]
[1779782866038,34.95,76664.0186,0.0,0.83782,9e-05,19.68637]
[1779782871073,34.93,76665.3771,0.0,0.83807,9e-05,19.66717]
[1779782876108,34.92,76665.5457,0.0,0.83819,9e-05,19.65773]
[1779782882121,34.9,76662.5186,0.0,0.83804,9e-05,19.6689]
[1779782887126,34.89,76661.0229,0.0,0.838,9e-05,19.67186]
[1779782892131,34.88,76660.3243,0.0,0.83801,9e-05,19.6704]
[1779782898137,34.86,76659.71,0.0,0.83804,9e-05,19.66823]
[1779782903142,34.85,76656.4543,0.0,0.83782,9e-05,19.68491]
[1779782908147,34.84,76656.9429,0.0,0.83792,9e-05,19.67664]
[1779782913152,34.84,76661.3057,0.0,0.83836,9e-05,19.64168]
[1779782918157,34.84,76660.1414,0.0,0.83828,9e-05,19.64769]
[1779782923162,34.83,76660.7457,0.0,0.83835,9e-05,19.642]
[1779782928167,34.83,76660.7243,0.0,0.83837,9e-05,19.64075]
[1779782933171,34.83,76660.8386,0.0,0.83839,9e-05,19.63928]
[1779782938176,34.83,76661.9457,0.0,0.83849,9e-05,19.63119]
[1779782943181,34.83,76671.5114,0.0,0.83932,9e-05,19.56809]
[1779782948186,34.84,76675.1357,0.0,0.83958,9e-05,19.54801]
[1779782953191,34.85,76676.7129,0.0,0.83967,9e-05,19.54162]
[1779782958196,34.85,76676.5443,0.0,0.83961,9e-05,19.54647]
[1779782963201,34.86,76677.9129,0.0,0.83969,9e-05,19.54034]
[1779782968206,34.97,76680.4,0.0,0.83917,9e-05,19.58183]
[1779782973211,35.05,76692.2086,0.0,0.83966,9e-05,19.54441]
[1779782977823,35.12,76699.0443,0.0,0.83978,9e-05,19.53684]
[1779782982858,35.18,76690.18,0.0,0.83863,9e-05,19.62555]
[1779782987894,35.23,76699.6114,0.0,0.83913,9e-05,19.58834]
[1779782992929,35.27,76706.8614,0.0,0.83946,9e-05,19.56372]
[1779782997964,35.31,76707.6929,0.0,0.83928,9e-05,19.57852]
[1779783002999,35.34,76706.4871,0.0,0.83897,9e-05,19.60259]
[1779783008037,35.37,76705.3057,0.0,0.83871,9e-05,19.62319]
[1779783013072,35.38,76699.9514,0.0,0.83814,9e-05,19.66701]
[1779783018108,35.39,76699.4929,0.0,0.83802,9e-05,19.67671]
[1779783023148,35.4,76698.2486,0.0,0.83785,9e-05,19.69002]
[1779783028268,35.41,76698.4143,0.0,0.83781,9e-05,19.69321]
[1779783034221,35.42,76697.5343,0.0,0.8377,9e-05,19.69965]
[1779783039279,35.43,76697.2443,0.0,0.83764,9e-05,19.70422]
[1779783044284,35.43,76697.9271,0.0,0.83767,9e-05,19.70208]
[1779783049289,35.43,76698.6343,0.0,0.8377,9e-05,19.69979]
[1779783054294,35.44,76699.2229,0.0,0.83772,9e-05,19.69828]
[1779783059299,35.45,76703.1271,0.0,0.83802,9e-05,19.67574]
[1779783064304,35.45,76709.1871,0.0,0.83848,9e-05,19.6406]
[1779783069309,35.47,76712.7886,0.0,0.83872,9e-05,19.62271]
[1779783074314,35.46,76717.8757,0.0,0.83917,9e-05,19.58795]
[1779783079319,35.46,76724.2214,0.0,0.83973,9e-05,19.5456]
[1779783084324,35.45,76730.2643,0.0,0.84029,9e-05,19.50181]
[1779783089329,35.44,76731.6329,0.0,0.84048,9e-05,19.48758]
[1779783094334,35.44,76738.12,0.0,0.84108,9e-05,19.43926]
[1779783099339,35.44,76741.5014,0.0,0.84137,9e-05,19.41718]
[1779783104344,35.44,76745.25,0.0,0.84166,8e-05,19.39411]
[1779783109349,35.45,76744.8914,0.0,0.84161,8e-05,19.39878]
[1779783114354,35.45,76744.5586,0.0,0.84155,8e-05,19.40294]
[1779783119359,35.45,76748.9314,0.0,0.8419,8e-05,19.37615]
[1779783124364,35.46,76748.4,0.0,0.84182,8e-05,19.38267]
[1779783129369,35.47,76754.1343,0.0,0.84225,8e-05,19.34943]
[1779783134374,35.47,76748.6057,0.0,0.84174,8e-05,19.38882]
[1779783139379,35.48,76751.7414,0.0,0.84198,8e-05,19.37078]
[1779783145010,35.48,76751.4571,0.0,0.84191,8e-05,19.37562]
[1779783150390,35.49,76750.4457,0.0,0.8418,8e-05,19.38418]
[1779783156081,35.49,76750.1486,0.0,0.84177,8e-05,19.38482]
[1779783161117,35.5,76753.65,0.0,0.84204,8e-05,19.36427]
[1779783166406,35.5,76755.6214,0.0,0.84217,8e-05,19.35451]
[1779783171411,35.6,76755.6386,0.0,0.84151,8e-05,19.40725]
[1779783176416,35.59,76755.8314,0.0,0.84161,8e-05,19.39932]
[1779783182422,35.66,76756.37,0.0,0.84123,8e-05,19.43048]
[1779783188306,35.73,76756.7571,0.0,0.84076,8e-05,19.46755]
[1779783193341,35.8,76760.9929,0.0,0.84071,8e-05,19.47322]
[1779783198376,35.84,76754.7914,0.0,0.83987,8e-05,19.53861]
[1779783203411,35.88,76748.8714,0.0,0.83914,8e-05,19.59525]
[1779783208448,35.88,76747.8529,0.0,0.83903,8e-05,19.60346]
[1779783213453,35.86,76748.6129,0.0,0.83923,8e-05,19.58615]
[1779783218458,35.89,76747.9257,0.0,0.83898,8e-05,19.60606]
[1779783223463,35.91,76746.9714,0.0,0.83882,8e-05,19.61806]
[1779783228468,35.85,76746.67,0.0,0.83915,8e-05,19.59201]
[1779783233473,35.87,76746.74,0.0,0.83905,8e-05,19.6002]
[1779783238478,35.9,76745.4943,0.0,0.83877,8e-05,19.62234]
[1779783242300,35.91,76738.9486,0.0,0.83814,9e-05,19.67037]
[1779783242756,35.91,76738.9486,0.0,0.83812,9e-05,19.67198]
[1779783243485,35.91,76738.8486,0.0,0.83809,9e-05,19.67417]
[1779783247489,35.9,76732.4329,0.0,0.83764,9e-05,19.70847]
[1779783252494,35.85,76729.9114,0.0,0.83773,9e-05,19.70074]
[1779783257499,35.87,76731.0243,0.0,0.83771,9e-05,19.70242]
[1779783264506,35.89,76730.1171,0.0,0.8375,9e-05,19.71825]
[1779783269511,35.91,76728.1314,0.0,0.83718,9e-05,19.74347]
[1779783274516,35.94,76727.9314,0.0,0.83703,9e-05,19.75307]
[1779783279521,35.94,76727.8786,0.0,0.83701,9e-05,19.75472]
[1779783284526,35.88,76727.0957,0.0,0.83731,9e-05,19.73083]
[1779783289531,35.9,76727.12,0.0,0.83723,9e-05,19.73782]
[1779783295537,35.92,76727.45,0.0,0.83706,9e-05,19.75069]
[1779783300542,35.94,76726.5557,0.0,0.83686,9e-05,19.76622]
[1779783305547,35.96,76727.1629,0.0,0.83681,9e-05,19.77029]
[1779783310552,35.97,76723.3,0.0,0.83642,9e-05,19.80059]
[1779783315557,35.98,76724.2914,0.0,0.83645,9e-05,19.79819]
[1779783321235,35.95,76724.7729,0.0,0.83668,9e-05,19.77982]
[1779783326271,35.91,76725.1186,0.0,0.83694,9e-05,19.75983]
[1779783331306,35.9,76729.2529,0.0,0.83742,9e-05,19.72154]
[1779783336340,35.88,76728.2929,0.0,0.83742,9e-05,19.72128]
[1779783341584,35.87,76728.8429,0.0,0.83753,9e-05,19.71265]
[1779783347417,35.86,76727.6329,0.0,0.8375,9e-05,19.71449]
[1779783348425,35.86,76719.0614,0.0,0.8368,9e-05,19.76791]
[1779783349432,35.86,76711.2057,0.0,0.83612,9e-05,19.81876]
[1779783353461,35.85,76708.0543,0.0,0.83587,9e-05,19.83743]
[1779783354468,35.85,76699.6014,0.0,0.83516,9e-05,19.89115]
[1779783358496,35.85,76690.7671,0.0,0.83443,9e-05,19.94609]
[1779783360510,35.85,76685.0114,0.0,0.83393,9e-05,19.98292]
[1779783365608,35.84,76683.9886,0.0,0.83387,9e-05,19.98797]
[1779783371432,35.84,76680.5129,0.0,0.83359,9e-05,20.00846]
[1779783373603,35.83,76678.3757,0.0,0.83344,9e-05,20.01962]
[1779783374609,35.81,76668.3357,0.0,0.83274,9e-05,20.07142]
[1779783375820,35.78,76667.5986,0.0,0.83284,9e-05,20.06341]
[1779783376623,35.76,76667.6229,0.0,0.833,9e-05,20.05094]
[1779783381629,35.65,76671.25,0.0,0.83402,9e-05,19.97298]
[1779783382630,35.63,76676.8786,0.0,0.83462,9e-05,19.92722]
[1779783387635,35.66,76679.4743,0.0,0.83464,9e-05,19.92669]
[1779783387655,35.66,76679.4743,0.0,0.83464,9e-05,19.92669]
[1779783387759,35.66,76679.4743,0.0,0.83464,9e-05,19.92669]
[1779783388636,35.67,76679.5986,0.0,0.83461,9e-05,19.92883]
[1779783393641,35.7,76679.8871,0.0,0.83449,9e-05,19.93684]
[1779783395643,35.7,76673.0586,0.0,0.83384,9e-05,19.98536]
[1779783398825,35.64,76668.9114,0.0,0.83388,9e-05,19.98125]
[1779783399647,35.62,76668.8971,0.0,0.834,9e-05,19.97176]
[1779783404653,35.55,76669.4114,0.0,0.83455,9e-05,19.92926]
[1779783409658,35.48,76667.38,0.0,0.83483,9e-05,19.90673]
[1779783413136,35.44,76665.55,0.0,0.83492,9e-05,19.8996]
[1779783413662,35.43,76666.0743,0.0,0.83504,9e-05,19.89027]
[1779783418667,35.38,76665.6271,0.0,0.83534,9e-05,19.86677]
[1779783423672,35.29,76674.0014,0.0,0.83663,9e-05,19.76786]
[1779783428677,35.33,76677.2786,0.0,0.83669,9e-05,19.76397]
[1779783433682,35.41,76679.1729,0.0,0.83627,9e-05,19.79686]
[1779783438687,35.49,76679.8971,0.0,0.83586,9e-05,19.82957]
[1779783443691,35.55,76681.7457,0.0,0.83562,9e-05,19.84847]
[1779783448696,35.6,76686.1843,0.0,0.83567,9e-05,19.84601]
[1779783453701,35.64,76687.33,0.0,0.8355,9e-05,19.85824]
[1779783456270,35.66,76689.8914,0.0,0.83561,9e-05,19.8499]
[1779783456361,35.66,76689.8914,0.0,0.83561,9e-05,19.8499]
[1779783456371,35.67,76689.8914,0.0,0.83556,9e-05,19.85396]
[1779783461709,35.7,76692.9714,0.0,0.83559,9e-05,19.85256]
[1779783466718,35.74,76693.0271,0.0,0.83539,9e-05,19.86785]
[1779783471723,35.76,76688.1986,0.0,0.83482,9e-05,19.91149]
[1779783476728,35.78,76687.8786,0.0,0.83468,9e-05,19.92195]
[1779783481733,35.79,76688.4743,0.0,0.83464,9e-05,19.92509]
[1779783485385,35.79,76698.0414,0.0,0.83548,9e-05,19.86257]
[1779783490420,35.79,76697.8886,0.0,0.83546,9e-05,19.86412]
[1779783494448,35.79,76705.4286,0.0,0.83608,9e-05,19.81704]
[1779783499483,35.8,76705.94,0.0,0.83608,9e-05,19.81704]
[1779783502504,35.81,76712.1243,0.0,0.83658,9e-05,19.77979]
[1779783507760,35.82,76716.6357,0.0,0.83689,9e-05,19.7566]
[1779783513582,35.83,76714.5943,0.0,0.83666,9e-05,19.77207]
[1779783518616,35.84,76715.7057,0.0,0.83671,9e-05,19.76845]
[1779783525665,35.84,76715.6714,0.0,0.83666,9e-05,19.77251]
[1779783530700,35.85,76714.4671,0.0,0.83654,9e-05,19.78189]
[1779783535788,35.85,76714.5314,0.0,0.83653,9e-05,19.78266]
[1779783541777,35.83,76715.9443,0.0,0.83677,9e-05,19.7641]
[1779783546799,35.84,76718.1571,0.0,0.83693,9e-05,19.75229]
[1779783551804,35.83,76718.6586,0.0,0.83702,9e-05,19.74495]
[1779783556809,35.82,76721.1171,0.0,0.83729,9e-05,19.7246]
[1779783559812,35.82,76726.5671,0.0,0.83777,9e-05,19.68791]
[1779783564817,35.83,76727.2986,0.0,0.83772,9e-05,19.69175]
[1779783568905,35.85,76729.5343,0.0,0.83783,9e-05,19.68364]
[1779783569822,35.85,76729.5743,0.0,0.83782,9e-05,19.68485]
[1779783574827,35.86,76730.0586,0.0,0.83779,9e-05,19.68524]
[1779783579832,35.85,76728.8743,0.0,0.83778,9e-05,19.686]
[1779783584837,35.8,76728.9929,0.0,0.83807,9e-05,19.66274]
[1779783589842,35.77,76729.2729,0.0,0.83833,9e-05,19.64253]
[1779783594849,35.71,76730.2686,0.0,0.83881,9e-05,19.60489]
[1779783599854,35.65,76729.5557,0.0,0.83912,9e-05,19.58027]
[1779783604859,35.59,76729.2957,0.0,0.83951,9e-05,19.54847]
[1779783609864,35.53,76728.6229,0.0,0.83981,9e-05,19.52511]
[1779783614869,35.49,76728.2329,0.0,0.84006,9e-05,19.5046]
[1779783619875,35.45,76728.4529,0.0,0.84032,9e-05,19.48418]
[1779783623551,35.44,76728.5043,0.0,0.8404,9e-05,19.47785]
[1779783623599,35.43,76728.5043,0.0,0.84046,9e-05,19.47285]
[1779783628890,35.48,76728.1629,0.0,0.84013,9e-05,19.4995]
[1779783633895,35.52,76729.3414,0.0,0.83997,9e-05,19.51052]
[1779783639901,35.56,76730.1329,0.0,0.83976,9e-05,19.52708]
[1779783645508,35.6,76729.8914,0.0,0.83953,9e-05,19.54577]
[1779783650912,35.62,76728.5243,0.0,0.83928,9e-05,19.56544]
[1779783655917,35.63,76729.7229,0.0,0.83927,9e-05,19.56648]
[1779783661621,35.65,76727.0171,0.0,0.83893,9e-05,19.59228]
[1779783666656,35.66,76724.4386,0.0,0.83866,9e-05,19.61307]
[1779783671933,35.66,76724.2357,0.0,0.83861,9e-05,19.61752]
[1779783676938,35.67,76724.1843,0.0,0.83857,9e-05,19.62028]
[1779783681943,35.67,76724.4329,0.0,0.83857,9e-05,19.62067]
[1779783686948,35.68,76724.3329,0.0,0.83854,9e-05,19.62292]
[1779783692845,35.68,76722.8714,0.0,0.83843,9e-05,19.62988]
[1779783693857,35.68,76716.8814,0.0,0.83792,9e-05,19.66862]
[1779783698888,35.67,76716.88,0.0,0.83794,9e-05,19.667]
[1779783703922,35.67,76716.9814,0.0,0.83796,9e-05,19.66494]
[1779783708958,35.67,76717.4229,0.0,0.83801,9e-05,19.66116]
[1779783713977,35.67,76722.3571,0.0,0.83843,9e-05,19.62958]
[1779783718982,35.67,76723.26,0.0,0.83849,9e-05,19.62489]
[1779783723987,35.67,76723.5971,0.0,0.8385,9e-05,19.6239]
[1779783728993,35.68,76724.0914,0.0,0.83853,9e-05,19.62182]
[1779783733999,35.68,76724.97,0.0,0.83859,9e-05,19.61732]
[1779783739004,35.68,76725.51,0.0,0.83862,9e-05,19.61508]
[1779783744011,35.68,76725.44,0.0,0.8386,9e-05,19.61664]
[1779783749016,35.69,76725.7571,0.0,0.83862,9e-05,19.6155]
[1779783754021,35.69,76726.0671,0.0,0.83865,9e-05,19.61112]
[1779783759026,35.69,76726.2814,0.0,0.83866,9e-05,19.61066]
[1779783764031,35.69,76729.36,0.0,0.83891,9e-05,19.59161]
[1779783769036,35.69,76729.0829,0.0,0.83886,9e-05,19.59539]
[1779783772101,35.7,76728.3814,0.0,0.83879,9e-05,19.60068]
[1779783773040,35.7,76728.1614,0.0,0.83877,9e-05,19.6023]
[1779783778045,35.7,76727.6429,0.0,0.83872,9e-05,19.60636]
[1779783783052,35.7,76727.2286,0.0,0.83868,9e-05,19.60941]
[1779783789058,35.7,76727.4671,0.0,0.83871,9e-05,19.60697]
[1779783794063,35.69,76728.03,0.0,0.83882,9e-05,19.59859]
[1779783799068,35.68,76728.4614,0.0,0.8389,9e-05,19.59213]
[1779783804073,35.68,76730.9529,0.0,0.83914,9e-05,19.57339]
[1779783809078,35.67,76728.9,0.0,0.83899,9e-05,19.58516]
[1779783815084,35.67,76729.4243,0.0,0.83908,9e-05,19.57631]
[1779783820089,35.67,76729.8129,0.0,0.83913,9e-05,19.57263]
[1779783825771,35.67,76730.7657,0.0,0.83922,9e-05,19.56572]
[1779783831100,35.67,76731.8357,0.0,0.8393,9e-05,19.55963]
[1779783836105,35.68,76732.7986,0.0,0.83931,9e-05,19.55885]
[1779783841882,35.69,76735.5871,0.0,0.83947,9e-05,19.54688]
[1779783846918,35.7,76739.1943,0.0,0.83969,9e-05,19.52994]
[1779783847925,35.71,76745.8029,0.0,0.84023,8e-05,19.4886]
[1779783853121,35.72,76745.2743,0.0,0.8401,8e-05,19.49929]
[1779783859127,35.73,76745.2957,0.0,0.84002,8e-05,19.50572]
[1779783864132,35.74,76744.9886,0.0,0.83994,8e-05,19.51204]
[1779783870079,35.74,76739.9614,0.0,0.83948,9e-05,19.54696]
[1779783875115,35.75,76739.2471,0.0,0.83943,9e-05,19.5492]
[1779783880149,35.75,76736.2443,0.0,0.83918,9e-05,19.56865]
[1779783885154,35.75,76736.2757,0.0,0.83918,9e-05,19.56809]
[1779783890159,35.72,76735.6771,0.0,0.83929,9e-05,19.55924]
[1779783895163,35.69,76735.65,0.0,0.83946,9e-05,19.54579]
[1779783900168,35.68,76735.9757,0.0,0.8396,9e-05,19.53457]
[1779783905173,35.66,76735.58,0.0,0.83971,9e-05,19.52639]
[1779783910178,35.64,76735.9714,0.0,0.83986,9e-05,19.51391]
[1779783915183,35.62,76737.1886,0.0,0.84006,9e-05,19.49824]
[1779783920188,35.62,76736.4214,0.0,0.83999,9e-05,19.50359]
[1779783926194,35.63,76736.9771,0.0,0.84002,9e-05,19.50163]
[1779783931199,35.63,76736.5271,0.0,0.83999,9e-05,19.5022]
[1779783936204,35.63,76736.0886,0.0,0.83994,9e-05,19.50575]
[1779783941208,35.63,76737.4671,0.0,0.84007,9e-05,19.49584]
[1779783943210,35.62,76746.24,0.0,0.84084,8e-05,19.43704]
[1779783948215,35.62,76749.0214,0.0,0.84109,8e-05,19.41786]
[1779783953220,35.62,76748.7114,0.0,0.8411,8e-05,19.41632]
[1779783958225,35.61,76749.3443,0.0,0.84119,8e-05,19.40967]
[1779783960228,35.61,76755.6014,0.0,0.84172,8e-05,19.36849]
[1779783965233,35.61,76758.7857,0.0,0.84197,8e-05,19.34903]
[1779783970238,35.62,76760.02,0.0,0.84205,8e-05,19.34289]
[1779783975243,35.62,76756.8214,0.0,0.84177,8e-05,19.36488]
[1779783980248,35.62,76756.6686,0.0,0.84175,8e-05,19.36612]
[1779783982198,35.62,76756.6886,0.0,0.84176,8e-05,19.36605]
[1779783987910,35.64,76754.9671,0.0,0.84151,8e-05,19.38557]
[1779783993261,35.65,76752.5457,0.0,0.84123,8e-05,19.40521]
[1779783998987,35.66,76752.8629,0.0,0.84117,8e-05,19.41006]
[1779784004025,35.67,76743.86,0.0,0.84038,8e-05,19.47149]
[1779784009277,35.67,76742.08,0.0,0.84022,9e-05,19.48321]
[1779784015100,35.67,76743.5729,0.0,0.84035,8e-05,19.47386]
[1779784020288,35.67,76743.9571,0.0,0.84037,8e-05,19.47196]
[1779784024163,35.68,76743.9386,0.0,0.84033,8e-05,19.47535]
[1779784025170,35.68,76729.2457,0.0,0.83907,9e-05,19.57184]
[1779784027576,35.68,76726.0271,0.0,0.83878,9e-05,19.59383]
[1779784032219,35.7,76723.8814,0.0,0.83847,9e-05,19.61793]
[1779784033225,35.7,76715.8371,0.0,0.83777,9e-05,19.67148]
[1779784038261,35.71,76714.4186,0.0,0.83759,9e-05,19.68551]
[1779784043296,35.72,76722.27,0.0,0.83819,9e-05,19.63959]
[1779784048323,35.73,76727.2443,0.0,0.83852,9e-05,19.61477]
[1779784053329,35.75,76731.3014,0.0,0.83879,9e-05,19.59302]
[1779784058334,35.76,76732.6614,0.0,0.83882,9e-05,19.59105]
[1779784065341,35.78,76732.9714,0.0,0.83874,9e-05,19.59713]
[1779784070346,35.78,76733.3186,0.0,0.83874,9e-05,19.59753]
[1779784075351,35.77,76738.6929,0.0,0.83927,9e-05,19.55628]
[1779784080356,35.75,76741.2257,0.0,0.83962,9e-05,19.52944]
[1779784085361,35.74,76741.0786,0.0,0.83972,9e-05,19.52184]
[1779784090366,35.72,76740.9971,0.0,0.83984,9e-05,19.51209]
[1779784095371,35.7,76739.9614,0.0,0.83984,9e-05,19.5116]
[1779784100376,35.69,76738.1371,0.0,0.83976,9e-05,19.51794]
[1779784105381,35.67,76737.3743,0.0,0.83981,9e-05,19.51337]
[1779784106382,35.67,76730.6529,0.0,0.83927,9e-05,19.55498]
[1779784107384,35.66,76724.5443,0.0,0.83878,9e-05,19.59216]
[1779784112392,35.64,76731.24,0.0,0.83952,9e-05,19.53339]
[1779784118398,35.62,76732.9286,0.0,0.8398,9e-05,19.51104]
[1779784123403,35.61,76734.1,0.0,0.83999,9e-05,19.49639]
[1779784128408,35.59,76734.5429,0.0,0.84011,9e-05,19.48671]
[1779784133413,35.58,76739.3257,0.0,0.84058,9e-05,19.45115]
[1779784137417,35.58,76745.4671,0.0,0.84112,8e-05,19.40942]
[1779784142422,35.58,76747.06,0.0,0.84125,8e-05,19.39912]
[1779784147427,35.58,76751.6657,0.0,0.84162,8e-05,19.37058]
[1779784153075,35.59,76754.7843,0.0,0.84184,8e-05,19.35374]
[1779784158437,35.6,76754.0657,0.0,0.84175,8e-05,19.36098]
[1779784164443,35.59,76752.2357,0.0,0.84163,8e-05,19.36991]
[1779784170196,35.58,76749.7486,0.0,0.84148,8e-05,19.38098]
[1779784175454,35.57,76747.9371,0.0,0.84141,8e-05,19.38522]
[1779784181275,35.57,76747.1671,0.0,0.84133,8e-05,19.3909]
[1779784186465,35.58,76749.1943,0.0,0.84148,8e-05,19.37942]
[1779784192353,35.58,76748.2557,0.0,0.84138,8e-05,19.38713]
[1779784197388,35.58,76747.6043,0.0,0.84132,8e-05,19.39202]
[1779784202423,35.58,76749.3457,0.0,0.84145,8e-05,19.38195]
[1779784205444,35.58,76741.6329,0.0,0.84081,9e-05,19.43128]
[1779784210479,35.58,76739.2057,0.0,0.84059,9e-05,19.44851]
[1779784215494,35.59,76736.5371,0.0,0.84035,9e-05,19.46668]
[1779784220499,35.59,76737.4229,0.0,0.8404,9e-05,19.46331]
[1779784225503,35.6,76736.8157,0.0,0.84028,9e-05,19.47239]
[1779784231509,35.61,76736.37,0.0,0.8402,9e-05,19.47668]
[1779784236514,35.61,76735.5357,0.0,0.8401,9e-05,19.48497]
[1779784241520,35.62,76735.2457,0.0,0.84006,9e-05,19.48752]
[1779784246525,35.62,76735.1086,0.0,0.84003,9e-05,19.49039]
[1779784251530,35.62,76735.1557,0.0,0.84001,9e-05,19.49161]
[1779784256535,35.62,76735.0186,0.0,0.83999,9e-05,19.49372]
[1779784261540,35.63,76734.9,0.0,0.83996,9e-05,19.4954]
[1779784266545,35.63,76734.8143,0.0,0.83995,9e-05,19.49661]
[1779784271550,35.63,76729.0457,0.0,0.83946,9e-05,19.53415]
[1779784276555,35.61,76731.2771,0.0,0.83977,9e-05,19.50993]
[1779784281560,35.58,76729.9214,0.0,0.83984,9e-05,19.50367]
[1779784286565,35.55,76730.1257,0.0,0.84007,9e-05,19.48564]
[1779784291570,35.52,76730.8771,0.0,0.84032,9e-05,19.46394]
[1779784296575,35.5,76731.4514,0.0,0.84051,9e-05,19.44952]
[1779784301580,35.49,76731.7343,0.0,0.84064,9e-05,19.43905]
[1779784306585,35.47,76731.75,0.0,0.84075,9e-05,19.43048]
[1779784311590,35.45,76731.8743,0.0,0.84088,9e-05,19.41978]
[1779784317225,35.43,76732.0514,0.0,0.84102,9e-05,19.40905]
[1779784322601,35.43,76742.0629,0.0,0.8419,9e-05,19.34081]
[1779784324274,35.43,76749.9157,0.0,0.84256,8e-05,19.28939]
[1779784325281,35.43,76759.4243,0.0,0.84336,8e-05,19.22744]
[1779784330316,35.43,76760.0314,0.0,0.84338,8e-05,19.22598]
[1779784335351,35.44,76756.7457,0.0,0.84309,8e-05,19.24863]
[1779784340622,35.43,76752.2571,0.0,0.84275,8e-05,19.27519]
[1779784345628,35.42,76751.1114,0.0,0.84272,8e-05,19.27713]
[1779784351464,35.41,76752.7586,0.0,0.84294,8e-05,19.2583]
[1779784356503,35.42,76753.0529,0.0,0.84287,8e-05,19.26356]
[1779784361539,35.44,76753.0414,0.0,0.8428,8e-05,19.26964]
[1779784366657,35.44,76751.67,0.0,0.84262,8e-05,19.28324]
[1779784371662,35.45,76752.4143,0.0,0.84264,8e-05,19.28214]
[1779784377653,35.46,76752.3543,0.0,0.84259,8e-05,19.28608]
[1779784379668,35.46,76746.0414,0.0,0.84206,8e-05,19.32735]
[1779784384679,35.46,76742.53,0.0,0.84177,9e-05,19.34925]
[1779784389684,35.45,76742.0329,0.0,0.84175,9e-05,19.35112]
[1779784394689,35.46,76740.7671,0.0,0.84162,9e-05,19.36084]
[1779784399694,35.46,76740.6686,0.0,0.8416,9e-05,19.3624]
[1779784404699,35.46,76740.4086,0.0,0.84157,9e-05,19.36469]
[1779784409704,35.46,76739.9186,0.0,0.84153,9e-05,19.36824]
[1779784414709,35.46,76740.0014,0.0,0.84156,9e-05,19.36414]
[1779784420714,35.46,76740.1957,0.0,0.84157,9e-05,19.36328]
[1779784425722,35.46,76734.6886,0.0,0.84111,9e-05,19.39842]
[1779784430727,35.47,76733.2214,0.0,0.84091,9e-05,19.41438]
[1779784435732,35.48,76733.0514,0.0,0.84083,9e-05,19.42036]
[1779784440737,35.49,76734.4986,0.0,0.8409,9e-05,19.41522]
[1779784445742,35.49,76732.8329,0.0,0.84072,9e-05,19.42952]
[1779784450747,35.49,76731.4586,0.0,0.84064,9e-05,19.4352]
[1779784455752,35.48,76731.66,0.0,0.84074,9e-05,19.42783]
[1779784460757,35.47,76731.0429,0.0,0.84075,9e-05,19.42686]
[1779784465762,35.46,76731.7714,0.0,0.84086,9e-05,19.41776]
[1779784470766,35.45,76732.3743,0.0,0.84095,9e-05,19.41062]
[1779784473769,35.45,76719.9686,0.0,0.83992,9e-05,19.48807]
[1779784474770,35.45,76709.38,0.0,0.83902,9e-05,19.55701]
[1779784479775,35.44,76707.3157,0.0,0.83889,9e-05,19.5668]
[1779784484781,35.44,76709.57,0.0,0.83911,9e-05,19.54966]
[1779784490445,35.43,76710.0571,0.0,0.83918,9e-05,19.54441]
[1779784495480,35.43,76710.3729,0.0,0.83922,9e-05,19.54116]
[1779784500515,35.43,76713.5014,0.0,0.83949,9e-05,19.52076]
[1779784505554,35.44,76713.2057,0.0,0.83942,9e-05,19.52593]
[1779784506561,35.44,76704.8086,0.0,0.83869,9e-05,19.58207]
[1779784511596,35.45,76706.9314,0.0,0.83881,9e-05,19.57293]
[1779784516631,35.46,76704.4614,0.0,0.83854,9e-05,19.59375]
[1779784521666,35.46,76707.3429,0.0,0.83876,9e-05,19.57735]
[1779784526700,35.47,76709.3657,0.0,0.8389,9e-05,19.56643]
[1779784531755,35.47,76710.2371,0.0,0.83895,9e-05,19.56133]
[1779784536790,35.48,76707.9729,0.0,0.83869,9e-05,19.58079]
[1779784539811,35.49,76702.0543,0.0,0.83817,9e-05,19.62067]
[1779784544841,35.49,76700.5957,0.0,0.83804,9e-05,19.63094]
[1779784549846,35.49,76699.4214,0.0,0.83794,9e-05,19.63859]
[1779784554851,35.49,76698.5829,0.0,0.83787,9e-05,19.64358]
[1779784559161,35.49,76702.1443,0.0,0.83818,9e-05,19.62004]
[1779784559856,35.49,76705.5686,0.0,0.83847,9e-05,19.59804]
[1779784564862,35.49,76704.7414,0.0,0.83838,9e-05,19.60509]
[1779784569867,35.49,76704.95,0.0,0.83838,9e-05,19.60506]
[1779784573871,35.5,76712.2129,0.0,0.83898,9e-05,19.55925]
[1779784578876,35.5,76715.4157,0.0,0.83922,9e-05,19.54113]
[1779784583881,35.5,76716.7686,0.0,0.83931,9e-05,19.53406]
[1779784589887,35.51,76716.7243,0.0,0.83929,9e-05,19.53616]
[1779784594892,35.51,76716.0314,0.0,0.83923,9e-05,19.53853]
[1779784599897,35.51,76715.8629,0.0,0.83921,9e-05,19.54037]
[1779784603901,35.51,76721.3314,0.0,0.83971,9e-05,19.50223]
[1779784608939,35.5,76725.8571,0.0,0.84014,9e-05,19.46874]
[1779784613944,35.5,76726.1386,0.0,0.8402,9e-05,19.46435]
[1779784618949,35.49,76725.2843,0.0,0.84015,9e-05,19.46764]
[1779784623955,35.49,76723.1171,0.0,0.84,9e-05,19.47935]
[1779784628961,35.48,76722.7257,0.0,0.84,9e-05,19.47936]
[1779784633966,35.48,76722.58,0.0,0.84001,9e-05,19.47811]
[1779784638971,35.47,76722.71,0.0,0.84005,9e-05,19.47543]
[1779784643977,35.47,76722.5214,0.0,0.84007,9e-05,19.4739]
[1779784649589,35.47,76722.5457,0.0,0.84008,9e-05,19.47252]
[1779784654988,35.46,76723.3243,0.0,0.84023,9e-05,19.45902]
[1779784660994,35.44,76723.5086,0.0,0.84032,9e-05,19.45182]
[1779784665999,35.44,76723.62,0.0,0.84038,9e-05,19.4471]
[1779784671744,35.43,76726.7457,0.0,0.84068,9e-05,19.42439]
[1779784673758,35.44,76733.0771,0.0,0.8412,9e-05,19.38404]
[1779784674765,35.44,76743.9957,0.0,0.84211,8e-05,19.31407]
[1779784676010,35.44,76756.2143,0.0,0.84312,8e-05,19.23578]
[1779784681814,35.46,76760.3771,0.0,0.84338,8e-05,19.21571]
[1779784686849,35.46,76757.1243,0.0,0.84306,8e-05,19.24119]
[1779784688879,35.47,76759.1214,0.0,0.84321,8e-05,19.22936]
[1779784688978,35.47,76759.1214,0.0,0.8432,8e-05,19.22987]
[1779784689870,35.47,76764.59,0.0,0.84368,8e-05,19.19306]
[1779784694904,35.46,76767.3571,0.0,0.84394,8e-05,19.17233]
[1779784699941,35.46,76766.9743,0.0,0.84394,8e-05,19.1725]
[1779784704976,35.45,76768.5043,0.0,0.84408,8e-05,19.161]
[1779784710067,35.45,76767.6029,0.0,0.84403,8e-05,19.16546]
[1779784716057,35.45,76768.6086,0.0,0.84415,8e-05,19.15444]
[1779784721079,35.45,76768.59,0.0,0.84415,8e-05,19.15406]
[1779784726084,35.44,76768.5871,0.0,0.84419,8e-05,19.15116]
[1779784731089,35.44,76768.9771,0.0,0.84427,8e-05,19.14483]
[1779784736094,35.43,76768.1186,0.0,0.84426,8e-05,19.14479]
[1779784741099,35.42,76768.6729,0.0,0.84437,8e-05,19.1364]
[1779784746104,35.41,76767.4986,0.0,0.84432,8e-05,19.14003]
[1779784751109,35.4,76769.9657,0.0,0.84457,8e-05,19.12056]
[1779784756114,35.4,76770.4443,0.0,0.84463,8e-05,19.11525]
[1779784758116,35.4,76781.3843,0.0,0.84555,8e-05,19.04377]
[1779784759117,35.4,76786.9714,0.0,0.846,8e-05,19.00801]
[1779784763854,35.4,76790.9929,0.0,0.84633,8e-05,18.98208]
[1779784769127,35.4,76790.2014,0.0,0.84625,8e-05,18.98865]
[1779784774132,35.41,76789.69,0.0,0.84622,8e-05,18.98918]
[1779784779137,35.41,76789.16,0.0,0.84616,8e-05,18.99379]
[1779784784142,35.41,76789.9614,0.0,0.84621,8e-05,18.99016]
[1779784791149,35.39,76790.4229,0.0,0.84636,8e-05,18.97781]
[1779784796154,35.38,76795.4171,0.0,0.84685,8e-05,18.93908]
[1779784801159,35.38,76800.0629,0.0,0.84726,8e-05,18.90647]
[1779784804162,35.38,76794.4229,0.0,0.8468,8e-05,18.94327]
[1779784809167,35.38,76795.1414,0.0,0.84683,8e-05,18.94091]
[1779784814172,35.38,76795.5529,0.0,0.84686,8e-05,18.9379]
[1779784816174,35.38,76783.8843,0.0,0.8459,8e-05,19.01426]
[1779784821794,35.37,76778.9786,0.0,0.84554,8e-05,19.04199]
[1779784826829,35.36,76774.3714,0.0,0.84522,8e-05,19.06689]
[1779784832871,35.36,76773.8771,0.0,0.84524,8e-05,19.0633]
[1779784837906,35.35,76776.0814,0.0,0.84545,8e-05,19.04704]
[1779784843201,35.35,76775.7829,0.0,0.84544,8e-05,19.04757]
[1779784848206,35.35,76775.3929,0.0,0.84538,8e-05,19.05217]
[1779784854020,35.36,76775.1214,0.0,0.84533,8e-05,19.05643]
[1779784859055,35.35,76771.0071,0.0,0.84501,8e-05,19.08139]
[1779784864090,35.34,76771.7314,0.0,0.84519,8e-05,19.0671]
[1779784869226,35.33,76773.3686,0.0,0.84535,8e-05,19.05471]
[1779784874231,35.33,76773.6943,0.0,0.8454,8e-05,19.05009]
[1779784880202,35.31,76774.0043,0.0,0.84553,8e-05,19.04026]
[1779784885243,35.31,76773.39,0.0,0.84553,8e-05,19.03999]
[1779784890248,35.3,76773.5871,0.0,0.8456,8e-05,19.03397]
[1779784895253,35.3,76773.6943,0.0,0.84561,8e-05,19.03193]
[1779784900258,35.3,76773.8114,0.0,0.8456,8e-05,19.03276]
[1779784905263,35.31,76773.9057,0.0,0.84559,8e-05,19.03339]
[1779784910272,35.3,76774.6929,0.0,0.84567,8e-05,19.02689]
[1779784915277,35.3,76774.4686,0.0,0.84571,8e-05,19.02388]
[1779784920282,35.29,76774.52,0.0,0.84576,8e-05,19.01979]
[1779784925287,35.28,76773.9486,0.0,0.84576,8e-05,19.01917]
[1779784930292,35.27,76775.5829,0.0,0.84595,8e-05,19.00452]
[1779784935297,35.27,76777.3886,0.0,0.84613,8e-05,18.99026]
[1779784940302,35.27,76777.7029,0.0,0.84618,8e-05,18.9864]
[1779784945307,35.26,76777.9686,0.0,0.84622,8e-05,18.98321]
[1779784950312,35.26,76778.6171,0.0,0.84628,8e-05,18.97787]
[1779784955317,35.26,76776.2986,0.0,0.84612,8e-05,18.98864]
[1779784960322,35.26,76776.5029,0.0,0.84616,8e-05,18.98564]
[1779784965327,35.25,76777.0043,0.0,0.84622,8e-05,18.98134]
[1779784970332,35.26,76777.03,0.0,0.84619,8e-05,18.98391]
[1779784975337,35.27,76777.2486,0.0,0.84615,8e-05,18.98691]
[1779784980342,35.27,76776.94,0.0,0.84608,8e-05,18.99247]
[1779784985347,35.28,76777.5614,0.0,0.8461,8e-05,18.99125]
[1779784990976,35.29,76778.1457,0.0,0.84611,8e-05,18.99034]
[1779784996358,35.29,76775.9386,0.0,0.84591,8e-05,19.0061]
[1779785002364,35.29,76775.1429,0.0,0.84583,8e-05,19.01204]
[1779785007369,35.29,76775.2043,0.0,0.84584,8e-05,19.01192]
[1779785012374,35.29,76775.5186,0.0,0.84588,8e-05,19.00676]
[1779785018166,35.29,76775.8286,0.0,0.8459,8e-05,19.00514]
[1779785023385,35.29,76775.9114,0.0,0.8459,8e-05,19.00486]
[1779785029244,35.29,76776.8471,0.0,0.84598,8e-05,18.99905]
[1779785034278,35.29,76775.1271,0.0,0.84583,8e-05,19.01039]
[1779785039314,35.29,76775.8243,0.0,0.8459,8e-05,19.00533]
[1779785044407,35.29,76777.2143,0.0,0.84601,8e-05,18.99642]
[1779785050391,35.29,76777.6829,0.0,0.84604,8e-05,18.99388]
[1779785055418,35.29,76778.3857,0.0,0.8461,8e-05,18.98978]
[1779785060423,35.29,76778.4986,0.0,0.8461,8e-05,18.98955]
[1779785065428,35.29,76778.4486,0.0,0.84609,8e-05,18.99025]
[1779785071434,35.3,76778.8643,0.0,0.84614,8e-05,18.98458]
[1779785076439,35.3,76779.0314,0.0,0.84615,8e-05,18.98395]
[1779785081444,35.3,76778.5557,0.0,0.8461,8e-05,18.98823]
[1779785086449,35.3,76778.3257,0.0,0.84606,8e-05,18.99107]
[1779785091454,35.3,76778.0157,0.0,0.84602,8e-05,18.99403]
[1779785096459,35.3,76777.7829,0.0,0.846,8e-05,18.99618]
[1779785101466,35.3,76777.5043,0.0,0.84597,8e-05,18.99835]
[1779785106471,35.31,76782.6886,0.0,0.84639,8e-05,18.96495]
[1779785111476,35.31,76781.9471,0.0,0.84631,8e-05,18.97168]
[1779785116481,35.31,76781.5143,0.0,0.84626,8e-05,18.97582]
[1779785121486,35.31,76783.5271,0.0,0.84641,8e-05,18.96379]
[1779785126491,35.32,76781.0386,0.0,0.84619,8e-05,18.98128]
[1779785131496,35.32,76778.5814,0.0,0.84601,8e-05,18.99356]
[1779785136501,35.31,76778.1186,0.0,0.84598,8e-05,18.99602]
[1779785141506,35.31,76777.8643,0.0,0.846,8e-05,18.99449]
[1779785146511,35.3,76777.84,0.0,0.84607,8e-05,18.9886]
[1779785152516,35.29,76778.3129,0.0,0.84618,8e-05,18.9797]
[1779785158522,35.28,76777.8286,0.0,0.84619,8e-05,18.97839]
[1779785164528,35.27,76777.56,0.0,0.84622,8e-05,18.97625]
[1779785170534,35.26,76777.3529,0.0,0.84624,8e-05,18.97431]
[1779785176540,35.26,76776.5186,0.0,0.84621,8e-05,18.97693]
[1779785181545,35.25,76775.3743,0.0,0.84614,8e-05,18.98215]
[1779785187553,35.25,76775.3771,0.0,0.84617,8e-05,18.97951]
[1779785190376,35.25,76767.29,0.0,0.8455,8e-05,19.03271]
[1779785195411,35.25,76763.3557,0.0,0.84519,8e-05,19.05483]
[1779785199439,35.24,76757.1057,0.0,0.84469,8e-05,19.09421]
[1779785204569,35.24,76758.82,0.0,0.84486,8e-05,19.08049]
[1779785209574,35.24,76764.2443,0.0,0.84533,8e-05,19.04384]
[1779785210259,35.24,76764.2443,0.0,0.84533,8e-05,19.04384]
[1779785215580,35.24,76765.1657,0.0,0.8454,8e-05,19.03832]
[1779785220585,35.24,76765.7971,0.0,0.84542,8e-05,19.03649]
[1779785226591,35.25,76766.0943,0.0,0.84538,8e-05,19.03979]
[1779785231600,35.26,76766.5114,0.0,0.84538,8e-05,19.04061]
[1779785236605,35.27,76764.1971,0.0,0.84515,8e-05,19.0584]
[1779785237606,35.26,76753.6971,0.0,0.84427,8e-05,19.12723]
[1779785242611,35.26,76753.86,0.0,0.84431,8e-05,19.12372]
[1779785247616,35.25,76751.3086,0.0,0.84413,8e-05,19.1376]
[1779785252621,35.25,76750.2543,0.0,0.8441,8e-05,19.13819]
[1779785257626,35.24,76750.47,0.0,0.84415,8e-05,19.13407]
[1779785262631,35.24,76752.42,0.0,0.84434,8e-05,19.11953]
[1779785269638,35.24,76756.69,0.0,0.8447,8e-05,19.09133]
[1779785274643,35.24,76756.9443,0.0,0.84472,8e-05,19.09005]
[1779785279648,35.24,76757.1757,0.0,0.84473,8e-05,19.08886]
[1779785284653,35.24,76756.2429,0.0,0.84465,8e-05,19.09512]
[1779785289658,35.24,76755.6157,0.0,0.84461,8e-05,19.09883]
[1779785294663,35.24,76755.1014,0.0,0.84457,8e-05,19.10155]
[1779785299670,35.24,76748.2314,0.0,0.84401,8e-05,19.14511]
[1779785304675,35.23,76745.07,0.0,0.8438,8e-05,19.16177]
[1779785310681,35.22,76744.9029,0.0,0.84384,8e-05,19.15829]
[1779785314685,35.21,76739.0329,0.0,0.8434,9e-05,19.19015]
[1779785315686,35.21,76730.6929,0.0,0.84272,9e-05,19.24362]
[1779785317688,35.2,76722.2971,0.0,0.84205,9e-05,19.29515]
[1779785320228,35.19,76720.1286,0.0,0.84192,9e-05,19.30469]
[1779785320291,35.19,76720.1286,0.0,0.84195,9e-05,19.30238]
[1779785325326,35.17,76720.1029,0.0,0.84207,9e-05,19.29242]
[1779785327340,35.16,76723.5343,0.0,0.8424,9e-05,19.26737]
[1779785328347,35.16,76731.0657,0.0,0.84305,9e-05,19.21693]
[1779785331368,35.16,76736.67,0.0,0.84354,9e-05,19.179]
[1779785336402,35.16,76738.5986,0.0,0.8437,9e-05,19.16609]
[1779785341438,35.16,76739.61,0.0,0.84379,9e-05,19.15946]
[1779785346717,35.17,76745.3357,0.0,0.84425,8e-05,19.12324]
[1779785352515,35.17,76744.9171,0.0,0.84419,8e-05,19.12809]
[1779785357550,35.17,76744.1643,0.0,0.84413,9e-05,19.13295]
[1779785360571,35.17,76737.8357,0.0,0.84361,9e-05,19.17317]
[1779785365606,35.16,76735.2843,0.0,0.84344,9e-05,19.1865]
[1779785367620,35.15,76727.9957,0.0,0.84285,9e-05,19.23229]
[1779785372655,35.15,76726.4329,0.0,0.84279,9e-05,19.23482]
[1779785374669,35.14,76716.1886,0.0,0.84192,9e-05,19.30212]
[1779785379752,35.14,76715.7514,0.0,0.8419,9e-05,19.30352]
[1779785385749,35.14,76713.6657,0.0,0.84174,9e-05,19.31606]
[1779785392765,35.12,76716.9757,0.0,0.84213,9e-05,19.28582]
[1779785397770,35.11,76716.5643,0.0,0.84217,9e-05,19.28209]
[1779785399772,35.12,76703.9757,0.0,0.84107,9e-05,19.36738]
[1779785404777,35.13,76704.2614,0.0,0.84101,9e-05,19.37181]
[1779785407427,35.13,76704.3971,0.0,0.84099,9e-05,19.37316]
[1779785412785,35.14,76702.3971,0.0,0.84076,9e-05,19.3916]
[1779785416789,35.14,76694.9343,0.0,0.8401,9e-05,19.44232]
[1779785418791,35.14,76685.5129,0.0,0.83929,9e-05,19.50385]
[1779785423796,35.13,76686.8571,0.0,0.83945,9e-05,19.49126]
[1779785424103,35.13,76686.8571,0.0,0.83945,9e-05,19.49126]
[1779785424797,35.13,76686.7871,0.0,0.83946,9e-05,19.49118]
[1779785429802,35.13,76685.8586,0.0,0.83941,9e-05,19.49478]
[1779785434807,35.12,76682.5257,0.0,0.83917,9e-05,19.51091]
[1779785435808,35.12,76672.6586,0.0,0.83833,9e-05,19.57484]
[1779785436809,35.09,76664.2871,0.0,0.83777,9e-05,19.61668]
[1779785441815,35.0,76663.12,0.0,0.8383,9e-05,19.57454]
[1779785446820,34.9,76663.58,0.0,0.83901,9e-05,19.51875]
[1779785451825,34.82,76663.4586,0.0,0.83955,9e-05,19.47575]
[1779785456830,34.76,76663.3471,0.0,0.83994,9e-05,19.44487]
[1779785461835,34.71,76668.6714,0.0,0.84073,9e-05,19.38355]
[1779785466840,34.78,76674.0857,0.0,0.84076,9e-05,19.38283]
[1779785467841,34.79,76684.4414,0.0,0.84158,9e-05,19.31977]
[1779785469843,34.81,76690.41,0.0,0.84194,9e-05,19.29247]
[1779785474850,34.86,76687.9814,0.0,0.84138,9e-05,19.33637]
[1779785479855,34.91,76691.0357,0.0,0.84135,9e-05,19.33957]
[1779785485461,34.95,76691.9871,0.0,0.84116,9e-05,19.35518]
[1779785488482,34.96,76693.3186,0.0,0.84121,9e-05,19.35147]
[1779785489489,34.96,76705.27,0.0,0.84222,9e-05,19.27377]
[1779785490496,34.97,76713.1114,0.0,0.84287,9e-05,19.22354]
[1779785495531,34.98,76711.7286,0.0,0.84266,9e-05,19.23791]
[1779785500876,34.99,76711.3429,0.0,0.84255,9e-05,19.24681]
[1779785506608,35.0,76711.3,0.0,0.84247,9e-05,19.25327]
[1779785511643,35.01,76709.8386,0.0,0.8423,9e-05,19.26673]
[1779785513044,35.01,76710.7757,0.0,0.84237,9e-05,19.26113]
[1779785519699,35.02,76706.6286,0.0,0.84198,9e-05,19.29188]
[1779785523728,35.02,76715.8043,0.0,0.84273,9e-05,19.23325]
[1779785528763,35.03,76717.97,0.0,0.84286,9e-05,19.22359]
[1779785533910,35.04,76720.0771,0.0,0.84299,9e-05,19.21366]
[1779785539916,35.04,76722.3,0.0,0.84315,9e-05,19.20148]
[1779785545882,35.05,76722.4686,0.0,0.84313,9e-05,19.2028]
[1779785550918,35.05,76722.0686,0.0,0.84308,9e-05,19.20699]
[1779785555933,35.05,76720.6929,0.0,0.84297,9e-05,19.21374]
[1779785560939,35.05,76719.3014,0.0,0.84285,9e-05,19.22312]
[1779785565943,35.05,76722.2429,0.0,0.84312,9e-05,19.20228]
[1779785570948,35.04,76721.58,0.0,0.84315,9e-05,19.19988]
[1779785575953,35.03,76720.8171,0.0,0.84314,9e-05,19.20046]
[1779785581959,35.03,76721.48,0.0,0.84318,9e-05,19.1973]
[1779785586964,35.03,76720.5829,0.0,0.84309,9e-05,19.20395]
[1779785591969,35.04,76720.5714,0.0,0.84309,9e-05,19.20444]
[1779785596974,35.04,76720.4143,0.0,0.84307,9e-05,19.20581]
[1779785601979,35.04,76720.0786,0.0,0.84304,9e-05,19.20821]
[1779785606984,35.02,76715.08,0.0,0.84269,9e-05,19.23505]
[1779785607631,35.02,76715.08,0.0,0.84269,9e-05,19.23505]
[1779785607732,35.02,76715.08,0.0,0.84271,9e-05,19.23358]
[1779785612991,35.01,76714.0857,0.0,0.84271,9e-05,19.23138]
[1779785618997,35.0,76713.9814,0.0,0.84274,9e-05,19.22874]
[1779785624003,35.0,76713.9229,0.0,0.8428,9e-05,19.22424]
[1779785629009,34.99,76713.9729,0.0,0.84285,9e-05,19.21976]
[1779785634014,34.98,76714.1757,0.0,0.84291,9e-05,19.21516]
[1779785639019,34.99,76713.61,0.0,0.84283,9e-05,19.22195]
[1779785644025,34.99,76715.2143,0.0,0.84293,9e-05,19.21401]
[1779785649030,35.0,76717.4129,0.0,0.84308,9e-05,19.20257]
[1779785655038,35.01,76718.1329,0.0,0.8431,9e-05,19.20129]
[1779785660680,35.01,76716.14,0.0,0.8429,9e-05,19.21706]
[1779785665716,35.01,76716.01,0.0,0.84287,9e-05,19.21925]
[1779785670751,35.01,76715.7157,0.0,0.84283,9e-05,19.22218]
[1779785675786,35.02,76716.4243,0.0,0.8429,9e-05,19.21538]
[1779785680822,35.02,76720.2386,0.0,0.84319,9e-05,19.1924]
[1779785685857,35.04,76722.4671,0.0,0.84327,9e-05,19.18705]
[1779785690892,35.06,76727.96,0.0,0.84358,9e-05,19.16351]
[1779785696080,35.08,76728.9557,0.0,0.84351,9e-05,19.16868]
[1779785701088,35.1,76728.7729,0.0,0.84338,9e-05,19.17953]
[1779785706093,35.12,76728.6357,0.0,0.84327,9e-05,19.18828]
[1779785711098,35.13,76728.7371,0.0,0.8432,9e-05,19.19397]
[1779785717075,35.14,76727.9614,0.0,0.84306,9e-05,19.20498]
[1779785722109,35.15,76727.54,0.0,0.84298,9e-05,19.21152]
[1779785726327,35.15,76727.0643,0.0,0.84291,9e-05,19.21709]
[1779785726657,35.15,76727.0643,0.0,0.84291,9e-05,19.21709]
[1779785728115,35.15,76718.9343,0.0,0.84222,9e-05,19.27069]
[1779785728231,35.15,76718.9343,0.0,0.84222,9e-05,19.27069]
[1779785729116,35.15,76719.1414,0.0,0.84224,9e-05,19.26917]
[1779785733582,35.15,76717.6857,0.0,0.84214,9e-05,19.27477]
[1779785733627,35.15,76717.6857,0.0,0.84214,9e-05,19.27477]
[1779785740127,35.15,76718.2771,0.0,0.8422,9e-05,19.26976]
[1779785745132,35.15,76717.3043,0.0,0.84213,9e-05,19.27548]
[1779785745229,35.15,76717.3043,0.0,0.84213,9e-05,19.27548]
[1779785745241,35.15,76717.3043,0.0,0.84213,9e-05,19.27548]
[1779785745479,35.15,76717.3043,0.0,0.84213,9e-05,19.27548]
[1779785745531,35.15,76717.3043,0.0,0.84213,9e-05,19.27548]
[1779785746133,35.15,76716.9357,0.0,0.8421,9e-05,19.27772]
[1779785747940,35.15,76716.8757,0.0,0.8421,9e-05,19.27791]
[1779785754141,35.14,76716.2214,0.0,0.84206,9e-05,19.28074]
[1779785759146,35.14,76717.9771,0.0,0.84222,9e-05,19.26825]
[1779785762069,35.14,76717.79,0.0,0.84221,9e-05,19.26945]
[1779785762121,35.14,76717.79,0.0,0.84221,9e-05,19.26945]
[1779785762341,35.14,76717.8843,0.0,0.84221,9e-05,19.26881]
[1779785762478,35.14,76717.8843,0.0,0.84221,9e-05,19.26881]
[1779785763150,35.14,76718.19,0.0,0.84224,9e-05,19.26679]
[1779785768155,35.14,76718.8129,0.0,0.84229,9e-05,19.26279]
[1779785771158,35.14,76725.34,0.0,0.84284,9e-05,19.22059]
[1779785772105,35.14,76725.34,0.0,0.84284,9e-05,19.22059]
[1779785772157,35.14,76725.34,0.0,0.84284,9e-05,19.22059]
[1779785777164,35.15,76728.7214,0.0,0.84307,9e-05,19.20264]
[1779785779914,35.15,76728.5557,0.0,0.84305,9e-05,19.20443]
[1779785779966,35.15,76728.5557,0.0,0.84305,9e-05,19.20443]
[1779785780020,35.16,76728.5557,0.0,0.84303,9e-05,19.20573]
[1779785785172,35.16,76729.1286,0.0,0.84304,9e-05,19.20494]
[1779785790177,35.17,76729.5714,0.0,0.84305,9e-05,19.20465]
[1779785790210,35.17,76729.5714,0.0,0.84305,9e-05,19.20465]
[1779785790221,35.17,76729.5714,0.0,0.84305,9e-05,19.20465]
[1779785795013,35.17,76726.0657,0.0,0.84275,9e-05,19.22597]
[1779785795061,35.17,76726.0657,0.0,0.84275,9e-05,19.22597]
[1779785795646,35.17,76726.0657,0.0,0.84275,9e-05,19.22618]
[1779785795661,35.17,76726.0657,0.0,0.84275,9e-05,19.22618]
[1779785796184,35.17,76727.9571,0.0,0.84291,9e-05,19.21396]
[1779785801189,35.17,76727.7186,0.0,0.84287,9e-05,19.21686]
[1779785802527,35.17,76727.5686,0.0,0.84286,9e-05,19.21807]
[1779785802577,35.17,76727.5686,0.0,0.84286,9e-05,19.21807]
[1779785808196,35.17,76727.17,0.0,0.84281,9e-05,19.22174]
[1779785813200,35.18,76727.4043,0.0,0.84282,9e-05,19.22075]
[1779785814109,35.18,76727.4043,0.0,0.84282,9e-05,19.22075]
[1779785814113,35.18,76727.4043,0.0,0.84282,9e-05,19.22075]
[1779785814700,35.18,76728.5557,0.0,0.84292,9e-05,19.21334]
[1779785814742,35.18,76728.5557,0.0,0.84292,9e-05,19.21334]
[1779785814763,35.18,76728.5557,0.0,0.84291,9e-05,19.21355]
[1779785820207,35.18,76728.6457,0.0,0.84291,9e-05,19.21389]
[1779785825840,35.18,76727.25,0.0,0.84278,9e-05,19.22378]
[1779785827273,35.18,76727.5171,0.0,0.84281,9e-05,19.22202]
[1779785827323,35.18,76727.5171,0.0,0.84281,9e-05,19.22202]
[1779785833221,35.18,76727.3743,0.0,0.84279,9e-05,19.22307]
[1779785837579,35.18,76727.36,0.0,0.84279,9e-05,19.22304]
[1779785839145,35.18,76727.36,0.0,0.84279,9e-05,19.22296]
[1779785839186,35.18,76727.36,0.0,0.84279,9e-05,19.22296]
[1779785839227,35.18,76721.5314,0.0,0.8423,9e-05,19.26105]
[1779785843733,35.17,76717.53,0.0,0.842,9e-05,19.2845]
[1779785843785,35.17,76717.53,0.0,0.842,9e-05,19.2845]
[1779785848622,35.17,76717.6429,0.0,0.84205,9e-05,19.28018]
[1779785848677,35.17,76717.6429,0.0,0.84205,9e-05,19.28018]
[1779785849003,35.16,76717.6429,0.0,0.84206,9e-05,19.27968]
[1779785852194,35.16,76719.2557,0.0,0.84223,9e-05,19.26473]
[1779785852204,35.16,76719.2557,0.0,0.84223,9e-05,19.26473]
[1779785857244,35.16,76721.3871,0.0,0.84243,9e-05,19.24913]
[1779785863113,35.16,76721.4214,0.0,0.84245,9e-05,19.24782]
[1779785864393,35.16,76721.1757,0.0,0.84243,9e-05,19.24925]
[1779785864398,35.16,76721.1757,0.0,0.84243,9e-05,19.24925]
[1779785865109,35.16,76721.1757,0.0,0.84243,9e-05,19.24925]
[1779785865190,35.16,76721.1757,0.0,0.84243,9e-05,19.24925]
[1779785865210,35.16,76721.1757,0.0,0.84243,9e-05,19.24906]
[1779785868156,35.16,76720.6543,0.0,0.84239,9e-05,19.25206]
[1779785871050,35.16,76720.5386,0.0,0.84239,9e-05,19.25215]
[1779785871101,35.16,76720.5386,0.0,0.84239,9e-05,19.25215]
[1779785871169,35.15,76720.5386,0.0,0.84239,9e-05,19.25197]
[1779785876204,35.15,76717.7357,0.0,0.84218,9e-05,19.26837]
[1779785877211,35.15,76705.4386,0.0,0.84114,9e-05,19.34848]
[1779785878751,35.15,76701.7086,0.0,0.84083,9e-05,19.37183]
[1779785878832,35.15,76701.7086,0.0,0.84083,9e-05,19.37183]
[1779785884262,35.13,76700.3386,0.0,0.84081,9e-05,19.37315]
[1779785889276,35.12,76696.7657,0.0,0.84058,9e-05,19.39053]
[1779785890540,35.12,76696.5557,0.0,0.84058,9e-05,19.3907]
[1779785890589,35.12,76696.5557,0.0,0.84058,9e-05,19.3907]
[1779785891030,35.12,76696.5557,0.0,0.84058,9e-05,19.3907]
[1779785891099,35.12,76696.5557,0.0,0.84058,9e-05,19.3907]
[1779785891200,35.11,76696.5557,0.0,0.84059,9e-05,19.38951]
[1779785896283,35.1,76696.0429,0.0,0.84062,9e-05,19.38757]
[1779785902288,35.09,76697.8071,0.0,0.84084,9e-05,19.37061]
[1779785904292,35.09,76688.2443,0.0,0.84003,9e-05,19.43208]
[1779785905293,35.09,76673.6729,0.0,0.8388,9e-05,19.52623]
[1779785906806,35.06,76670.6129,0.0,0.83872,9e-05,19.53161]
[1779785906858,35.06,76670.6129,0.0,0.83872,9e-05,19.53161]
[1779785911273,35.02,76675.3914,0.0,0.83938,9e-05,19.4806]
[1779785911300,35.02,76676.7743,0.0,0.83954,9e-05,19.46682]
[1779785911325,35.02,76676.7743,0.0,0.83954,9e-05,19.46682]
[1779785911987,35.02,76676.7743,0.0,0.83954,9e-05,19.46682]
[1779785912021,35.02,76676.7743,0.0,0.83954,9e-05,19.46682]
[1779785912071,35.02,76676.7743,0.0,0.83955,9e-05,19.46572]
[1779785913268,35.02,76676.7743,0.0,0.83955,9e-05,19.46572]
[1779785915304,35.01,76688.6886,0.0,0.84061,9e-05,19.38483]
[1779785918411,35.01,76691.7743,0.0,0.84087,9e-05,19.36482]
[1779785918463,35.01,76691.7743,0.0,0.84087,9e-05,19.36482]
[1779785918959,35.01,76691.7743,0.0,0.84087,9e-05,19.36482]
[1779785918965,35.01,76691.7743,0.0,0.84087,9e-05,19.36482]
[1779785919166,35.01,76691.7743,0.0,0.84087,9e-05,19.36505]
[1779785924313,35.02,76692.9157,0.0,0.84095,9e-05,19.35866]
[1779785924959,35.02,76692.9157,0.0,0.84095,9e-05,19.35866]
[1779785925010,35.02,76692.9157,0.0,0.84095,9e-05,19.35866]
[1779785925846,35.02,76692.9157,0.0,0.84094,9e-05,19.35898]
[1779785925850,35.02,76692.9157,0.0,0.84094,9e-05,19.35898]
[1779785925899,35.02,76692.9157,0.0,0.84094,9e-05,19.3593]
[1779785931320,35.02,76694.7371,0.0,0.84108,9e-05,19.34877]
[1779785932182,35.02,76694.7371,0.0,0.84108,9e-05,19.34877]
[1779785932279,35.02,76694.7371,0.0,0.84108,9e-05,19.34877]
[1779785933495,35.02,76694.2943,0.0,0.84103,9e-05,19.3522]
[1779785933609,35.02,76694.2943,0.0,0.84103,9e-05,19.3522]
[1779785934324,35.02,76694.3314,0.0,0.84103,9e-05,19.3522]
[1779785934350,35.02,76694.3314,0.0,0.84103,9e-05,19.3522]
[1779785940330,35.02,76692.45,0.0,0.84087,9e-05,19.36482]
[1779785944137,35.02,76692.4514,0.0,0.84087,9e-05,19.36499]
[1779785944185,35.02,76692.4514,0.0,0.84087,9e-05,19.36499]
[1779785945714,35.02,76692.4243,0.0,0.84086,9e-05,19.36527]
[1779785945767,35.02,76692.4243,0.0,0.84086,9e-05,19.36527]
[1779785946336,35.02,76691.57,0.0,0.84079,9e-05,19.37092]
[1779785947792,35.02,76689.8143,0.0,0.84064,9e-05,19.38243]
[1779785947844,35.02,76689.8143,0.0,0.84064,9e-05,19.38243]
[1779785949339,35.02,76681.9857,0.0,0.83998,9e-05,19.43291]
[1779785954344,35.02,76679.1471,0.0,0.83976,9e-05,19.44954]
[1779785959349,35.03,76677.9314,0.0,0.83959,9e-05,19.46292]
[1779785964354,35.03,76677.9471,0.0,0.83954,9e-05,19.46688]
[1779785968230,35.04,76677.9986,0.0,0.83952,9e-05,19.46861]
[1779785968348,35.04,76677.9986,0.0,0.83952,9e-05,19.46861]
[1779785969215,35.04,76677.6129,0.0,0.83948,9e-05,19.47177]
[1779785969265,35.04,76677.6129,0.0,0.83948,9e-05,19.47177]
[1779785969304,35.04,76677.6129,0.0,0.83947,9e-05,19.47235]
[1779785974364,35.05,76677.7457,0.0,0.83944,9e-05,19.47293]
[1779785974435,35.05,76677.7457,0.0,0.83944,9e-05,19.47293]
[1779785974541,35.05,76677.7457,0.0,0.83944,9e-05,19.47293]
[1779785975365,35.05,76671.6714,0.0,0.83889,9e-05,19.51523]
[1779785975639,35.05,76671.6714,0.0,0.83889,9e-05,19.51523]
[1779785975690,35.05,76671.6714,0.0,0.83889,9e-05,19.51523]
[1779785975911,35.06,76671.6714,0.0,0.83886,9e-05,19.51705]
[1779785980946,35.07,76672.1129,0.0,0.8388,9e-05,19.52239]
[1779785985971,35.08,76671.9029,0.0,0.83871,9e-05,19.52924]
[1779785987930,35.09,76671.9286,0.0,0.83868,9e-05,19.53146]
[1779785987982,35.09,76671.9286,0.0,0.83868,9e-05,19.53146]
[1779785992475,35.1,76673.4243,0.0,0.83874,9e-05,19.52702]
[1779785992526,35.1,76673.4243,0.0,0.83874,9e-05,19.52702]
[1779785993030,35.1,76673.4243,0.0,0.83873,9e-05,19.52804]
[1779785995187,35.1,76673.4243,0.0,0.83872,9e-05,19.52887]
[1779785995241,35.1,76673.4243,0.0,0.83872,9e-05,19.52887]
[1779785998383,35.1,76671.4757,0.0,0.83852,9e-05,19.54397]
[1779785998388,35.11,76670.6857,0.0,0.83845,9e-05,19.54984]
[1779785998394,35.11,76670.6857,0.0,0.83845,9e-05,19.54984]
[1779785999072,35.11,76670.6857,0.0,0.83844,9e-05,19.55021]
[1779786002403,35.04,76668.82,0.0,0.83871,9e-05,19.52818]
[1779786002720,35.04,76668.82,0.0,0.83871,9e-05,19.52818]
[1779786003099,35.02,76668.82,0.0,0.83885,9e-05,19.51772]
[1779786004394,35.03,76672.9243,0.0,0.83917,9e-05,19.49295]
[1779786005779,35.03,76672.9243,0.0,0.83914,9e-05,19.4954]
[1779786005830,35.03,76672.9243,0.0,0.83914,9e-05,19.4954]
[1779786006122,35.04,76672.9243,0.0,0.83911,9e-05,19.4981]
[1779786007131,35.04,76677.1686,0.0,0.83944,9e-05,19.47266]
[1779786008138,35.04,76679.3643,0.0,0.83961,9e-05,19.46021]
[1779786009145,35.05,76673.3729,0.0,0.83906,9e-05,19.50223]
[1779786010154,35.05,76674.6771,0.0,0.83914,9e-05,19.49566]
[1779786012450,35.06,76674.6914,0.0,0.8391,9e-05,19.49953]
[1779786012507,35.06,76674.6914,0.0,0.8391,9e-05,19.49953]
[1779786013175,35.06,76674.6914,0.0,0.83907,9e-05,19.50144]
[1779786014182,35.08,76675.4557,0.0,0.83904,9e-05,19.50389]
[1779786014609,35.08,76675.4557,0.0,0.83904,9e-05,19.50389]
[1779786015406,35.08,76675.1043,0.0,0.83902,9e-05,19.50558]
[1779786020411,35.07,76675.4171,0.0,0.83909,9e-05,19.50033]
[1779786020469,35.07,76675.4171,0.0,0.83909,9e-05,19.50033]
[1779786021231,35.07,76675.4171,0.0,0.8391,9e-05,19.4997]
[1779786026404,35.06,76675.02,0.0,0.83909,9e-05,19.49982]
[1779786032308,35.06,76674.5086,0.0,0.83912,9e-05,19.49553]
[1779786032818,35.06,76674.5086,0.0,0.83912,9e-05,19.49553]
[1779786032874,35.06,76674.5086,0.0,0.83912,9e-05,19.49553]
[1779786033424,35.06,76674.8114,0.0,0.83916,9e-05,19.4929]
[1779786039357,35.05,76673.5171,0.0,0.83909,9e-05,19.49776]
[1779786042381,35.02,76675.5443,0.0,0.83946,9e-05,19.46892]
[1779786043388,35.0,76685.5671,0.0,0.84045,9e-05,19.39325]
[1779786048423,34.96,76686.56,0.0,0.84079,9e-05,19.36664]
[1779786053444,34.96,76687.3071,0.0,0.8409,9e-05,19.35767]
[1779786058449,34.95,76686.2586,0.0,0.84085,9e-05,19.36156]
[1779786063454,34.95,76685.8057,0.0,0.84085,9e-05,19.36148]
[1779786068459,34.94,76686.8029,0.0,0.84098,9e-05,19.35133]
[1779786073465,34.93,76685.4271,0.0,0.8409,9e-05,19.35745]
[1779786075467,34.91,76675.5757,0.0,0.84021,9e-05,19.41006]
[1779786080472,34.86,76671.3614,0.0,0.84018,9e-05,19.41111]
[1779786083476,34.85,76664.7386,0.0,0.83962,9e-05,19.45399]
[1779786084477,34.84,76658.7414,0.0,0.83916,9e-05,19.48865]
[1779786088481,34.82,76653.67,0.0,0.83887,9e-05,19.51038]
[1779786093486,34.82,76653.1671,0.0,0.83888,9e-05,19.50761]
[1779786098491,34.81,76652.7229,0.0,0.83888,9e-05,19.50781]
[1779786103496,34.81,76652.7771,0.0,0.83892,9e-05,19.5047]
[1779786108501,34.8,76642.4829,0.0,0.83804,9e-05,19.57081]
[1779786109502,34.8,76640.2743,0.0,0.83786,9e-05,19.58495]
[1779786110503,34.8,76636.87,0.0,0.83757,9e-05,19.60707]
[1779786111504,34.8,76639.6671,0.0,0.83782,9e-05,19.58769]
[1779786113506,34.79,76638.4086,0.0,0.83773,9e-05,19.59481]
[1779786115335,34.79,76638.4086,0.0,0.83774,9e-05,19.59415]
[1779786115411,34.79,76638.4086,0.0,0.83774,9e-05,19.59338]
[1779786116509,34.79,76626.8786,0.0,0.83673,9e-05,19.66984]
[1779786118117,34.79,76627.2557,0.0,0.83678,9e-05,19.66657]
[1779786118166,34.79,76627.2557,0.0,0.83678,9e-05,19.66657]
[1779786118317,34.79,76627.2557,0.0,0.83678,9e-05,19.66603]
[1779786119512,34.79,76628.3514,0.0,0.83689,9e-05,19.65817]
[1779786121514,34.78,76629.1986,0.0,0.83697,9e-05,19.65145]
[1779786121883,34.78,76629.1986,0.0,0.83697,9e-05,19.65145]
[1779786122515,34.78,76626.4857,0.0,0.83674,9e-05,19.66909]
[1779786122569,34.78,76626.4857,0.0,0.83674,9e-05,19.66909]
[1779786122620,34.78,76626.4857,0.0,0.83674,9e-05,19.66909]
[1779786123516,34.78,76625.2543,0.0,0.83664,9e-05,19.67678]
[1779786126225,34.78,76625.6943,0.0,0.83669,9e-05,19.67275]
[1779786127997,34.78,76625.46,0.0,0.83668,9e-05,19.67324]
[1779786128050,34.78,76625.46,0.0,0.83668,9e-05,19.67324]
[1779786128524,34.78,76625.2343,0.0,0.83667,9e-05,19.67421]
[1779786131306,34.77,76625.2629,0.0,0.83669,9e-05,19.67293]
[1779786131358,34.77,76625.2629,0.0,0.83669,9e-05,19.67293]
[1779786131378,34.77,76625.2629,0.0,0.83669,9e-05,19.67238]
[1779786131708,34.77,76625.2629,0.0,0.83669,9e-05,19.67238]
[1779786132528,34.77,76623.4243,0.0,0.83654,9e-05,19.68415]
[1779786133529,34.77,76624.1,0.0,0.83661,9e-05,19.67907]
[1779786138534,34.77,76624.3614,0.0,0.83666,9e-05,19.6746]
[1779786141917,34.76,76624.1843,0.0,0.83667,9e-05,19.67417]
[1779786144511,34.76,76624.2471,0.0,0.83669,9e-05,19.67268]
[1779786144540,34.76,76624.2386,0.0,0.83669,9e-05,19.6722]
[1779786145340,34.76,76624.2386,0.0,0.83669,9e-05,19.6722]
[1779786145411,34.76,76624.2386,0.0,0.83669,9e-05,19.6722]
[1779786145513,34.76,76624.2386,0.0,0.8367,9e-05,19.67186]
[1779786146542,34.76,76615.9514,0.0,0.83597,9e-05,19.72699]
[1779786152151,34.75,76616.9343,0.0,0.83611,9e-05,19.71453]
[1779786153427,34.75,76616.9343,0.0,0.83611,9e-05,19.71453]
[1779786153549,34.75,76621.99,0.0,0.83656,9e-05,19.6801]
[1779786156179,34.75,76627.55,0.0,0.83708,9e-05,19.64079]
[1779786158108,34.75,76628.6086,0.0,0.83719,9e-05,19.63309]
[1779786158385,34.75,76628.6086,0.0,0.83719,9e-05,19.63309]
[1779786158486,34.75,76628.6086,0.0,0.83719,9e-05,19.63254]
[1779786159203,34.75,76644.76,0.0,0.83863,9e-05,19.52363]
[1779786161557,34.74,76640.4429,0.0,0.83826,9e-05,19.55141]
[1779786167259,34.74,76639.4114,0.0,0.83822,9e-05,19.55483]
[1779786172295,34.73,76640.5757,0.0,0.83836,9e-05,19.54414]
[1779786175316,34.73,76646.2357,0.0,0.83888,9e-05,19.50453]
[1779786180351,34.72,76643.4171,0.0,0.83866,9e-05,19.52076]
[1779786185386,34.72,76647.0257,0.0,0.83901,9e-05,19.49398]
[1779786190587,34.71,76646.8643,0.0,0.83903,9e-05,19.49256]
[1779786196593,34.71,76647.5986,0.0,0.83913,9e-05,19.48466]
[1779786202505,34.7,76644.0714,0.0,0.83886,9e-05,19.50534]
[1779786207539,34.7,76647.0071,0.0,0.83915,9e-05,19.48318]
[1779786212576,34.69,76648.4786,0.0,0.83933,9e-05,19.46761]
[1779786217611,34.69,76650.2386,0.0,0.83951,9e-05,19.4535]
[1779786222620,34.69,76652.3129,0.0,0.83972,9e-05,19.43745]
[1779786227624,34.68,76655.5143,0.0,0.84003,9e-05,19.4139]
[1779786232630,34.68,76656.25,0.0,0.84012,9e-05,19.40703]
[1779786233671,34.68,76656.38,0.0,0.84013,9e-05,19.40578]
[1779786233721,34.68,76656.38,0.0,0.84013,9e-05,19.40578]
[1779786234631,34.68,76656.8986,0.0,0.84018,9e-05,19.40192]
[1779786237634,34.67,76656.0214,0.0,0.84012,9e-05,19.40669]
[1779786240765,34.67,76655.7343,0.0,0.84011,9e-05,19.40754]
[1779786240816,34.67,76655.7343,0.0,0.84011,9e-05,19.40754]
[1779786241638,34.67,76649.9471,0.0,0.83961,9e-05,19.44607]
[1779786243354,34.67,76649.9471,0.0,0.83961,9e-05,19.44568]
[1779786243361,34.67,76649.9471,0.0,0.83961,9e-05,19.44568]
[1779786243401,34.67,76649.9471,0.0,0.83962,9e-05,19.44529]
[1779786245267,34.67,76649.0329,0.0,0.83954,9e-05,19.45104]
[1779786247644,34.67,76656.3514,0.0,0.8402,9e-05,19.40073]
[1779786250463,34.67,76655.6429,0.0,0.84014,9e-05,19.40484]
[1779786250514,34.67,76655.6429,0.0,0.84014,9e-05,19.40484]
[1779786250564,34.67,76655.6429,0.0,0.84015,9e-05,19.40451]
[1779786255652,34.66,76654.7471,0.0,0.84009,9e-05,19.40886]
[1779786260657,34.66,76654.6471,0.0,0.8401,9e-05,19.40788]
[1779786265299,34.66,76654.9143,0.0,0.84014,9e-05,19.40476]
[1779786265355,34.66,76654.9143,0.0,0.84014,9e-05,19.40476]
[1779786270569,34.65,76656.0814,0.0,0.84026,9e-05,19.39529]
[1779786270667,34.65,76656.8171,0.0,0.84033,9e-05,19.39004]
[1779786270922,34.65,76656.8171,0.0,0.84033,9e-05,19.39004]
[1779786271668,34.65,76659.9086,0.0,0.84063,9e-05,19.36563]
[1779786271875,34.65,76659.9086,0.0,0.84063,9e-05,19.36563]
[1779786271927,34.65,76659.9086,0.0,0.84063,9e-05,19.36563]
[1779786277674,34.65,76660.6129,0.0,0.84071,9e-05,19.35906]
[1779786280186,34.65,76661.4886,0.0,0.8408,9e-05,19.35256]
[1779786280233,34.65,76661.4886,0.0,0.8408,9e-05,19.35256]
[1779786280238,34.65,76661.4886,0.0,0.8408,9e-05,19.35256]
[1779786280287,34.65,76661.4886,0.0,0.8408,9e-05,19.35226]
[1779786285201,34.65,76661.6014,0.0,0.84083,9e-05,19.35031]
[1779786285302,34.64,76661.6014,0.0,0.84083,9e-05,19.35002]
[1779786286687,34.64,76661.3843,0.0,0.84081,9e-05,19.35118]
[1779786288210,34.64,76661.8871,0.0,0.84086,9e-05,19.34751]
[1779786288261,34.64,76661.8871,0.0,0.84086,9e-05,19.34751]
[1779786293690,34.64,76661.8429,0.0,0.84088,9e-05,19.34607]
[1779786298361,34.64,76662.1771,0.0,0.84092,9e-05,19.34268]
[1779786298368,34.64,76662.1771,0.0,0.84092,9e-05,19.34268]
[1779786302797,34.64,76662.2871,0.0,0.84095,9e-05,19.34054]
[1779786302885,34.64,76662.2871,0.0,0.84095,9e-05,19.34054]
[1779786306704,34.63,76654.7843,0.0,0.84031,9e-05,19.38977]
[1779786311709,34.63,76654.0057,0.0,0.84026,9e-05,19.39329]
[1779786313283,34.63,76654.0057,0.0,0.84027,9e-05,19.39295]
[1779786313331,34.63,76654.0057,0.0,0.84027,9e-05,19.39295]
[1779786316895,34.63,76653.3057,0.0,0.84022,9e-05,19.39622]
[1779786316944,34.63,76653.3057,0.0,0.84022,9e-05,19.39622]
[1779786318318,34.63,76645.8343,0.0,0.83958,9e-05,19.4457]
[1779786323353,34.62,76643.9186,0.0,0.83943,9e-05,19.45648]
[1779786328738,34.62,76643.2529,0.0,0.8394,9e-05,19.45899]
[1779786333743,34.61,76642.9243,0.0,0.83941,9e-05,19.45602]
[1779786335783,34.61,76642.9243,0.0,0.83942,9e-05,19.45528]
[1779786335828,34.61,76642.9243,0.0,0.83942,9e-05,19.45528]
[1779786341479,34.61,76641.5929,0.0,0.83933,9e-05,19.462]
[1779786342424,34.61,76641.5929,0.0,0.83933,9e-05,19.462]
[1779786348758,34.6,76644.8443,0.0,0.83965,9e-05,19.43763]
[1779786353137,34.6,76645.0086,0.0,0.83968,9e-05,19.43516]
[1779786353188,34.6,76645.0086,0.0,0.83968,9e-05,19.43516]
[1779786356766,34.6,76641.58,0.0,0.8394,9e-05,19.45682]
[1779786362626,34.59,76642.7143,0.0,0.83953,9e-05,19.44706]
[1779786367662,34.59,76642.1843,0.0,0.8395,9e-05,19.44887]
[1779786372781,34.59,76641.5671,0.0,0.83947,9e-05,19.45126]
[1779786377836,34.58,76641.3214,0.0,0.83947,9e-05,19.45115]
[1779786377888,34.58,76641.3214,0.0,0.83947,9e-05,19.45115]
[1779786379747,34.58,76635.5514,0.0,0.83897,9e-05,19.48925]
[1779786384782,34.58,76633.1057,0.0,0.83878,9e-05,19.50366]
[1779786385471,34.58,76633.1057,0.0,0.83878,9e-05,19.50366]
[1779786385742,34.58,76633.1057,0.0,0.83878,9e-05,19.50366]
[1779786385969,34.58,76633.1057,0.0,0.83878,9e-05,19.50324]
[1779786387799,34.58,76629.4629,0.0,0.83847,9e-05,19.52693]
[1779786390631,34.58,76627.3471,0.0,0.8383,9e-05,19.54027]
[1779786393805,34.57,76624.1186,0.0,0.83805,9e-05,19.55678]
[1779786397939,34.57,76623.2371,0.0,0.838,9e-05,19.56074]
[1779786397991,34.57,76623.2371,0.0,0.838,9e-05,19.56074]
[1779786403815,34.56,76622.4057,0.0,0.83796,9e-05,19.5634]
[1779786408820,34.56,76622.3414,0.0,0.83799,9e-05,19.5614]
[1779786410364,34.56,76622.4771,0.0,0.83801,9e-05,19.56]
[1779786410419,34.56,76622.4771,0.0,0.83801,9e-05,19.56]
[1779786415204,34.55,76622.4743,0.0,0.83803,9e-05,19.55808]
[1779786420831,34.55,76622.7171,0.0,0.8381,9e-05,19.5531]
[1779786422173,34.55,76622.72,0.0,0.8381,9e-05,19.55261]
[1779786422225,34.55,76622.72,0.0,0.8381,9e-05,19.55261]
[1779786422833,34.55,76626.7729,0.0,0.83847,9e-05,19.52483]
[1779786423834,34.54,76631.52,0.0,0.8389,9e-05,19.4924]
[1779786426837,34.54,76635.1557,0.0,0.83923,9e-05,19.46674]
[1779786427470,34.54,76635.1557,0.0,0.83923,9e-05,19.46674]
[1779786427844,34.54,76635.1557,0.0,0.83924,9e-05,19.4664]
[1779786433844,34.54,76642.4,0.0,0.8399,9e-05,19.41537]
[1779786434845,34.54,76646.51,0.0,0.84027,9e-05,19.38734]
[1779786435303,34.54,76646.51,0.0,0.84027,9e-05,19.38734]
[1779786435355,34.54,76646.51,0.0,0.84027,9e-05,19.38734]
[1779786437369,34.54,76648.8543,0.0,0.84048,9e-05,19.37101]
[1779786437392,34.54,76648.8543,0.0,0.84048,9e-05,19.37101]
[1779786442027,34.53,76649.0,0.0,0.84051,9e-05,19.36866]
[1779786442053,34.53,76649.0,0.0,0.84051,9e-05,19.36866]
[1779786447858,34.53,76648.9886,0.0,0.84053,9e-05,19.36707]
[1779786452863,34.53,76648.7343,0.0,0.84055,9e-05,19.36408]
[1779786453254,34.53,76648.7343,0.0,0.84055,9e-05,19.36408]
[1779786453864,34.53,76643.9543,0.0,0.84013,9e-05,19.39605]
[1779786457784,34.53,76642.7486,0.0,0.84004,9e-05,19.40321]
[1779786457836,34.53,76642.7486,0.0,0.84004,9e-05,19.40321]
[1779786457868,34.52,76638.63,0.0,0.83968,9e-05,19.43067]
[1779786461872,34.52,76633.5457,0.0,0.83925,9e-05,19.4635]
[1779786462820,34.52,76633.5457,0.0,0.83925,9e-05,19.4635]
[1779786462872,34.52,76633.5457,0.0,0.83925,9e-05,19.4635]
[1779786466973,34.52,76629.2814,0.0,0.83889,9e-05,19.4902]
[1779786467538,34.52,76629.2814,0.0,0.83889,9e-05,19.4902]
[1779786467590,34.52,76629.2814,0.0,0.83889,9e-05,19.4902]
[1779786472884,34.51,76629.4243,0.0,0.83894,9e-05,19.48687]
[1779786477873,34.51,76629.2486,0.0,0.83894,9e-05,19.4866]
[1779786477908,34.51,76626.2043,0.0,0.83867,9e-05,19.50678]
[1779786478323,34.51,76626.2043,0.0,0.83867,9e-05,19.50678]
[1779786480892,34.51,76618.6757,0.0,0.83802,9e-05,19.55634]
[1779786483895,34.51,76609.8586,0.0,0.83725,9e-05,19.61461]
[1779786484202,34.51,76609.8586,0.0,0.83725,9e-05,19.61461]
[1779786484276,34.51,76609.8586,0.0,0.83725,9e-05,19.61461]
[1779786485940,34.5,76605.7214,0.0,0.83689,9e-05,19.64174]
[1779786485946,34.5,76605.7214,0.0,0.83689,9e-05,19.64174]
[1779786486499,34.5,76605.7214,0.0,0.8369,9e-05,19.64131]
[1779786491535,34.5,76603.3771,0.0,0.83671,9e-05,19.655]
[1779786496570,34.49,76601.5671,0.0,0.83658,9e-05,19.66503]
[1779786501914,34.49,76607.52,0.0,0.83714,9e-05,19.62271]
[1779786502761,34.49,76607.52,0.0,0.83714,9e-05,19.62271]
[1779786502812,34.49,76607.52,0.0,0.83714,9e-05,19.62271]
[1779786508921,34.49,76608.4186,0.0,0.83725,9e-05,19.614]
[1779786512823,34.48,76608.5586,0.0,0.8373,9e-05,19.60863]
[1779786513294,34.48,76608.5586,0.0,0.8373,9e-05,19.60826]
[1779786513689,34.48,76608.5586,0.0,0.83731,9e-05,19.60788]
[1779786514696,34.48,76606.3,0.0,0.83711,9e-05,19.62276]
[1779786516711,34.48,76605.0286,0.0,0.83701,9e-05,19.63057]
[1779786518726,34.48,76603.3829,0.0,0.83687,9e-05,19.64088]
[1779786523024,34.48,76602.7314,0.0,0.83683,9e-05,19.64366]
[1779786523072,34.48,76602.7314,0.0,0.83683,9e-05,19.64366]
[1779786523532,34.48,76602.7314,0.0,0.83683,9e-05,19.64366]
[1779786523761,34.48,76602.7314,0.0,0.83684,9e-05,19.64346]
[1779786524768,34.47,76602.2529,0.0,0.8368,9e-05,19.64648]
[1779786525566,34.47,76602.2529,0.0,0.8368,9e-05,19.64648]
[1779786525775,34.47,76602.2529,0.0,0.8368,9e-05,19.64627]
[1779786527101,34.47,76601.1814,0.0,0.83671,9e-05,19.65329]
[1779786530626,34.47,76600.0014,0.0,0.83661,9e-05,19.66061]
[1779786530670,34.47,76600.0014,0.0,0.83661,9e-05,19.66061]
[1779786530810,34.47,76600.0014,0.0,0.83661,9e-05,19.66041]
[1779786534482,34.47,76602.1557,0.0,0.83681,9e-05,19.64524]
[1779786534534,34.47,76602.1557,0.0,0.83681,9e-05,19.64524]
[1779786534838,34.47,76602.1557,0.0,0.83681,9e-05,19.64503]
[1779786536853,34.47,76604.0443,0.0,0.83699,9e-05,19.6319]
[1779786539874,34.47,76602.6743,0.0,0.83687,9e-05,19.64059]
[1779786540031,34.47,76602.6743,0.0,0.83687,9e-05,19.64059]
[1779786540081,34.47,76602.6743,0.0,0.83687,9e-05,19.64059]
[1779786540881,34.47,76602.6743,0.0,0.83688,9e-05,19.64025]
[1779786542895,34.47,76604.1343,0.0,0.83702,9e-05,19.62974]
[1779786543902,34.47,76607.55,0.0,0.83733,9e-05,19.60635]
[1779786548937,34.46,76607.2014,0.0,0.83731,9e-05,19.6075]
[1779786551422,34.46,76607.4429,0.0,0.83734,9e-05,19.60557]
[1779786551484,34.46,76607.4429,0.0,0.83734,9e-05,19.60557]
[1779786551585,34.46,76607.4429,0.0,0.83734,9e-05,19.60542]
[1779786555144,34.46,76607.3729,0.0,0.83733,9e-05,19.6056]
[1779786558274,34.46,76605.9957,0.0,0.83722,9e-05,19.6143]
[1779786558326,34.46,76605.9957,0.0,0.83722,9e-05,19.6143]
[1779786558971,34.46,76606.4329,0.0,0.83726,9e-05,19.61119]
[1779786560379,34.46,76606.2814,0.0,0.83725,9e-05,19.61205]
[1779786565978,34.46,76610.2729,0.0,0.83763,9e-05,19.58339]
[1779786570520,34.46,76609.7271,0.0,0.83759,9e-05,19.58616]
[1779786570561,34.46,76609.7271,0.0,0.83759,9e-05,19.58616]
[1779786570614,34.46,76609.7271,0.0,0.83759,9e-05,19.58616]
[1779786570726,34.46,76609.7271,0.0,0.83759,9e-05,19.58589]
[1779786575988,34.45,76609.9657,0.0,0.83765,9e-05,19.58007]
[1779786578264,34.45,76610.21,0.0,0.83767,9e-05,19.5782]
[1779786578267,34.45,76610.21,0.0,0.83767,9e-05,19.5782]
[1779786578316,34.45,76610.21,0.0,0.83767,9e-05,19.5782]
[1779786578991,34.45,76603.6257,0.0,0.83708,9e-05,19.62258]
[1779786580791,34.45,76603.4514,0.0,0.83707,9e-05,19.62359]
[1779786584598,34.45,76605.8686,0.0,0.8373,9e-05,19.60617]
[1779786584651,34.45,76605.8686,0.0,0.8373,9e-05,19.60617]
[1779786584700,34.45,76605.8686,0.0,0.8373,9e-05,19.60587]
[1779786589627,34.45,76608.7771,0.0,0.83758,9e-05,19.58503]
[1779786589636,34.45,76608.7771,0.0,0.83758,9e-05,19.58503]
[1779786589680,34.45,76608.7771,0.0,0.83758,9e-05,19.58503]
[1779786589728,34.45,76608.7771,0.0,0.83758,9e-05,19.58479]
[1779786590493,34.45,76608.7771,0.0,0.83758,9e-05,19.58479]
[1779786591004,34.45,76611.4514,0.0,0.83782,9e-05,19.56645]
[1779786595172,34.45,76612.15,0.0,0.8379,9e-05,19.56077]
[1779786595216,34.45,76612.15,0.0,0.8379,9e-05,19.56077]
[1779786595268,34.45,76612.15,0.0,0.8379,9e-05,19.56077]
[1779786602016,34.44,76610.6443,0.0,0.83779,9e-05,19.5693]
[1779786607022,34.44,76612.1614,0.0,0.83794,9e-05,19.55782]
[1779786607278,34.44,76612.1614,0.0,0.83794,9e-05,19.55782]
[1779786607283,34.44,76612.1614,0.0,0.83794,9e-05,19.55782]
[1779786608023,34.44,76612.0043,0.0,0.83793,9e-05,19.55865]
[1779786608090,34.44,76612.0043,0.0,0.83793,9e-05,19.55865]
[1779786609027,34.44,76617.9886,0.0,0.83846,9e-05,19.51776]
[1779786609766,34.44,76617.9886,0.0,0.83846,9e-05,19.51776]
[1779786613030,34.44,76623.2929,0.0,0.83896,9e-05,19.48022]
[1779786615032,34.43,76630.4386,0.0,0.8396,9e-05,19.4311]
[1779786616692,34.43,76632.1886,0.0,0.83976,9e-05,19.41893]
[1779786616695,34.43,76632.1886,0.0,0.83976,9e-05,19.41893]
[1779786616743,34.43,76632.1886,0.0,0.83976,9e-05,19.41893]
[1779786616845,34.43,76632.1886,0.0,0.83977,9e-05,19.41862]
[1779786619507,34.43,76633.45,0.0,0.83989,9e-05,19.40946]
[1779786620037,34.43,76634.8143,0.0,0.84001,9e-05,19.39993]
[1779786625042,34.43,76633.8829,0.0,0.83995,9e-05,19.4048]
[1779786625991,34.43,76633.8829,0.0,0.83995,9e-05,19.4048]
[1779786626031,34.43,76633.8829,0.0,0.83995,9e-05,19.4048]
[1779786626083,34.43,76633.37,0.0,0.8399,9e-05,19.40797]
[1779786629046,34.43,76626.03,0.0,0.83926,9e-05,19.4568]
[1779786634051,34.42,76624.5329,0.0,0.83917,9e-05,19.46194]
[1779786636484,34.42,76624.3186,0.0,0.83916,9e-05,19.46271]
[1779786636488,34.42,76624.3186,0.0,0.83916,9e-05,19.46271]
[1779786636534,34.42,76624.3186,0.0,0.83916,9e-05,19.46271]
[1779786636646,34.42,76624.3186,0.0,0.83916,9e-05,19.46271]
[1779786636748,34.42,76624.3186,0.0,0.83917,9e-05,19.46237]
[1779786639058,34.42,76618.3429,0.0,0.83864,9e-05,19.50209]
[1779786641820,34.42,76618.1457,0.0,0.83864,9e-05,19.50265]
[1779786642117,34.42,76616.2786,0.0,0.83847,9e-05,19.5149]
[1779786646026,34.42,76614.7857,0.0,0.83836,9e-05,19.52378]
[1779786646078,34.42,76610.9471,0.0,0.83802,9e-05,19.54954]
[1779786646559,34.42,76610.9471,0.0,0.83802,9e-05,19.54954]
[1779786646596,34.42,76610.9471,0.0,0.83802,9e-05,19.54954]
[1779786647066,34.41,76603.6514,0.0,0.83737,9e-05,19.59866]
[1779786652071,34.41,76604.1,0.0,0.83743,9e-05,19.59413]
[1779786652933,34.41,76604.1,0.0,0.83743,9e-05,19.59413]
[1779786652985,34.41,76604.1,0.0,0.83743,9e-05,19.59413]
[1779786654073,34.41,76616.3257,0.0,0.83853,9e-05,19.51076]
[1779786658091,34.41,76616.7129,0.0,0.83857,9e-05,19.50727]
[1779786658143,34.41,76616.7129,0.0,0.83857,9e-05,19.50727]
[1779786658194,34.41,76616.7129,0.0,0.83857,9e-05,19.50727]
[1779786659077,34.41,76618.0829,0.0,0.8387,9e-05,19.49779]
[1779786662006,34.41,76618.1786,0.0,0.83871,9e-05,19.49656]
[1779786662111,34.41,76618.1786,0.0,0.83872,9e-05,19.49621]
[1779786662636,34.41,76618.1786,0.0,0.83872,9e-05,19.49621]
[1779786662734,34.41,76618.1786,0.0,0.83872,9e-05,19.49587]
[1779786663741,34.41,76624.8814,0.0,0.83932,9e-05,19.45013]
[1779786666084,34.41,76632.3757,0.0,0.84,9e-05,19.39876]
[1779786671798,34.4,76632.9971,0.0,0.84007,9e-05,19.3929]
[1779786677096,34.4,76633.3286,0.0,0.84012,9e-05,19.38931]
[1779786677728,34.4,76633.3286,0.0,0.84012,9e-05,19.38931]
[1779786677785,34.4,76633.3286,0.0,0.84012,9e-05,19.38931]
[1779786677838,34.4,76633.3286,0.0,0.84012,9e-05,19.38931]
[1779786677843,34.4,76633.3286,0.0,0.84012,9e-05,19.38905]
[1779786682880,34.4,76632.8457,0.0,0.84009,9e-05,19.39098]
[1779786687914,34.39,76633.2857,0.0,0.84015,9e-05,19.38668]
[1779786688294,34.39,76633.2857,0.0,0.84015,9e-05,19.38668]
[1779786688345,34.39,76633.2857,0.0,0.84015,9e-05,19.38668]
[1779786688397,34.39,76633.2857,0.0,0.84015,9e-05,19.38668]
[1779786688921,34.39,76633.2857,0.0,0.84015,9e-05,19.38642]
[1779786690272,34.39,76633.2857,0.0,0.84016,9e-05,19.38616]
[1779786690937,34.39,76633.2857,0.0,0.84016,9e-05,19.38591]
[1779786696651,34.39,76633.2571,0.0,0.84019,9e-05,19.38175]
[1779786702121,34.39,76633.2386,0.0,0.84021,9e-05,19.38012]
[1779786708056,34.38,76633.24,0.0,0.84023,9e-05,19.37861]
[1779786713132,34.38,76633.2586,0.0,0.84025,9e-05,19.37726]
[1779786717076,34.38,76632.9043,0.0,0.84023,9e-05,19.37893]
[1779786717128,34.38,76632.9043,0.0,0.84023,9e-05,19.37893]
[1779786717188,34.38,76632.9257,0.0,0.84023,9e-05,19.37853]
[1779786717240,34.38,76632.9257,0.0,0.84023,9e-05,19.37853]
[1779786718137,34.38,76632.9514,0.0,0.84024,9e-05,19.37811]
[1779786720570,34.38,76632.9514,0.0,0.84024,9e-05,19.37765]
[1779786720618,34.38,76632.9514,0.0,0.84024,9e-05,19.37765]
[1779786721140,34.38,76641.0671,0.0,0.84096,9e-05,19.32241]
[1779786726145,34.38,76645.6171,0.0,0.84137,9e-05,19.29081]
[1779786728936,34.38,76646.0486,0.0,0.84141,9e-05,19.28776]
[1779786730092,34.38,76646.0486,0.0,0.84142,9e-05,19.2875]
[1779786730143,34.38,76646.0486,0.0,0.84142,9e-05,19.2875]
[1779786730149,34.38,76645.2543,0.0,0.84135,9e-05,19.29276]
[1779786735154,34.38,76645.0629,0.0,0.84134,9e-05,19.29341]
[1779786739597,34.37,76644.97,0.0,0.84134,9e-05,19.29351]
[1779786739636,34.37,76644.97,0.0,0.84134,9e-05,19.29351]
[1779786745164,34.37,76640.39,0.0,0.84095,9e-05,19.32357]
[1779786747339,34.37,76640.5014,0.0,0.84096,9e-05,19.32248]
[1779786747375,34.37,76640.5014,0.0,0.84096,9e-05,19.32248]
[1779786747452,34.37,76640.5014,0.0,0.84096,9e-05,19.32248]
[1779786747670,34.37,76640.5014,0.0,0.84096,9e-05,19.32248]
[1779786747772,34.37,76640.5014,0.0,0.84096,9e-05,19.32235]
[1779786749168,34.37,76649.0643,0.0,0.84172,9e-05,19.26413]
[1779786752599,34.37,76651.4686,0.0,0.84195,9e-05,19.24427]
[1779786752605,34.37,76651.4686,0.0,0.84195,9e-05,19.24427]
[1779786753172,34.37,76651.7843,0.0,0.84198,9e-05,19.24206]
[1779786758177,34.37,76652.7886,0.0,0.84207,9e-05,19.23495]
[1779786758848,34.37,76652.7886,0.0,0.84207,9e-05,19.23495]
[1779786758865,34.37,76652.7886,0.0,0.84207,9e-05,19.23495]
[1779786758908,34.37,76652.7886,0.0,0.84207,9e-05,19.23495]
[1779786758959,34.37,76652.7886,0.0,0.84207,9e-05,19.23495]
[1779786758966,34.37,76652.7886,0.0,0.84207,9e-05,19.23491]
[1779786764183,34.37,76654.2514,0.0,0.84221,9e-05,19.22477]
[1779786768729,34.37,76653.2986,0.0,0.84212,9e-05,19.23106]
[1779786768743,34.37,76653.2986,0.0,0.84212,9e-05,19.23106]
[1779786768873,34.37,76653.2986,0.0,0.84212,9e-05,19.23106]
[1779786768924,34.37,76653.2986,0.0,0.84212,9e-05,19.23106]
[1779786768954,34.37,76653.2986,0.0,0.84213,9e-05,19.23101]
[1779786774193,34.37,76652.4314,0.0,0.84205,9e-05,19.23662]
[1779786777303,34.37,76652.08,0.0,0.84202,9e-05,19.23883]
[1779786777354,34.37,76652.08,0.0,0.84202,9e-05,19.23883]
[1779786781206,34.37,76657.1729,0.0,0.84247,9e-05,19.20413]
[1779786786211,34.37,76658.2557,0.0,0.84257,9e-05,19.19685]
[1779786786463,34.37,76658.2557,0.0,0.84257,9e-05,19.19685]
[1779786786514,34.37,76658.2557,0.0,0.84257,9e-05,19.19685]
[1779786786662,34.37,76658.2557,0.0,0.84257,9e-05,19.19685]
[1779786786865,34.37,76658.2557,0.0,0.84257,9e-05,19.19685]
[1779786786966,34.37,76658.2557,0.0,0.84257,9e-05,19.1968]
[1779786788213,34.37,76653.3443,0.0,0.84214,9e-05,19.2301]
[1779786793218,34.37,76653.5414,0.0,0.84216,9e-05,19.22854]
[1779786794221,34.37,76653.5414,0.0,0.84216,9e-05,19.22854]
[1779786794506,34.37,76653.5871,0.0,0.84216,9e-05,19.22818]
[1779786794641,34.37,76653.5871,0.0,0.84216,9e-05,19.22818]
[1779786796733,34.37,76657.7029,0.0,0.84253,9e-05,19.19998]
[1779786797103,34.37,76657.7029,0.0,0.84253,9e-05,19.19998]
[1779786797155,34.37,76657.7029,0.0,0.84253,9e-05,19.19998]
[1779786797222,34.37,76661.9286,0.0,0.8429,9e-05,19.17088]
[1779786798223,34.37,76672.7629,0.0,0.84385,9e-05,19.097]
[1779786803228,34.36,76670.4843,0.0,0.84368,9e-05,19.1109]
[1779786805230,34.36,76664.6957,0.0,0.84318,9e-05,19.14949]
[1779786810235,34.36,76664.0929,0.0,0.84315,9e-05,19.15181]
[1779786815240,34.36,76664.6486,0.0,0.84323,9e-05,19.14336]
[1779786821092,34.35,76663.01,0.0,0.8431,9e-05,19.15342]
[1779786821193,34.35,76663.01,0.0,0.8431,9e-05,19.15332]
[1779786821877,34.35,76645.3871,0.0,0.84155,9e-05,19.27289]
[1779786822884,34.35,76641.3929,0.0,0.8412,9e-05,19.29988]
[1779786824249,34.35,76641.6857,0.0,0.84123,9e-05,19.29776]
[1779786825496,34.35,76641.6857,0.0,0.84123,9e-05,19.29763]
[1779786825548,34.35,76641.6857,0.0,0.84123,9e-05,19.29763]
[1779786825905,34.35,76641.6857,0.0,0.84123,9e-05,19.29751]
[1779786826912,34.35,76643.2343,0.0,0.84137,9e-05,19.28687]
[1779786827919,34.35,76642.3471,0.0,0.8413,9e-05,19.29277]
[1779786828926,34.35,76642.0086,0.0,0.84127,9e-05,19.29495]
[1779786829933,34.35,76642.8843,0.0,0.84135,9e-05,19.28888]
[1779786831256,34.35,76643.7957,0.0,0.84143,9e-05,19.28258]
[1779786834073,34.35,76643.7814,0.0,0.84143,9e-05,19.28245]
[1779786834259,34.35,76643.8557,0.0,0.84144,9e-05,19.28184]
[1779786834283,34.35,76643.8557,0.0,0.84144,9e-05,19.28184]
[1779786835260,34.35,76643.7186,0.0,0.84143,9e-05,19.28266]
[1779786841010,34.35,76642.97,0.0,0.84137,9e-05,19.28706]
[1779786841888,34.35,76642.97,0.0,0.84137,9e-05,19.28706]
[1779786841940,34.35,76642.97,0.0,0.84137,9e-05,19.28706]
[1779786842018,34.35,76642.97,0.0,0.84137,9e-05,19.28692]
[1779786843422,34.35,76640.4843,0.0,0.84115,9e-05,19.30365]
[1779786846046,34.35,76636.2843,0.0,0.84079,9e-05,19.33166]
[1779786851276,34.35,76634.5286,0.0,0.84064,9e-05,19.34265]
[1779786857123,34.34,76633.9571,0.0,0.84061,9e-05,19.34535]
[1779786857766,34.34,76633.9571,0.0,0.84061,9e-05,19.34535]
[1779786857847,34.34,76633.9571,0.0,0.84061,9e-05,19.34535]
[1779786858283,34.34,76628.7157,0.0,0.84015,9e-05,19.38071]
[1779786863288,34.34,76632.1886,0.0,0.84047,9e-05,19.35603]
[1779786869208,34.34,76636.5671,0.0,0.84087,9e-05,19.32514]
[1779786874243,34.34,76636.7486,0.0,0.84092,9e-05,19.3198]
[1779786879304,34.34,76636.5257,0.0,0.84091,9e-05,19.32052]
[1779786884310,34.34,76635.9229,0.0,0.84086,9e-05,19.32383]
[1779786887313,34.33,76631.86,0.0,0.84051,9e-05,19.35086]
[1779786892318,34.33,76631.4586,0.0,0.84049,9e-05,19.35259]
[1779786897323,34.33,76631.4529,0.0,0.8405,9e-05,19.35164]
[1779786902328,34.33,76631.5557,0.0,0.84052,9e-05,19.34997]
[1779786904330,34.33,76625.8671,0.0,0.84002,9e-05,19.38825]
[1779786909335,34.33,76623.4314,0.0,0.83982,9e-05,19.40372]
[1779786914340,34.32,76624.7114,0.0,0.83994,9e-05,19.394]
[1779786919345,34.32,76624.8643,0.0,0.83997,9e-05,19.39194]
[1779786924350,34.32,76624.2614,0.0,0.83993,9e-05,19.39503]
[1779786926352,34.32,76619.3243,0.0,0.8395,9e-05,19.42811]
[1779786931357,34.32,76618.7257,0.0,0.83948,9e-05,19.42761]
[1779786936362,34.31,76617.9071,0.0,0.83942,9e-05,19.4319]
[1779786941367,34.31,76617.4543,0.0,0.8394,9e-05,19.43371]
[1779786946371,34.31,76617.2957,0.0,0.8394,9e-05,19.43351]
[1779786951376,34.31,76616.2229,0.0,0.83932,9e-05,19.43952]
[1779786956381,34.31,76616.2529,0.0,0.83934,9e-05,19.43802]
[1779786961386,34.3,76612.8357,0.0,0.83905,9e-05,19.45991]
[1779786966391,34.3,76612.5314,0.0,0.83904,9e-05,19.46054]
[1779786971396,34.3,76613.2071,0.0,0.83912,9e-05,19.45455]
[1779786976401,34.3,76612.73,0.0,0.8391,9e-05,19.45639]
[1779786978403,34.29,76608.3086,0.0,0.83871,9e-05,19.48586]
[1779786983408,34.29,76607.8743,0.0,0.83869,9e-05,19.48718]
[1779786988413,34.29,76610.5943,0.0,0.83895,9e-05,19.46718]
[1779786994419,34.29,76616.0471,0.0,0.83948,9e-05,19.42511]
[1779787000425,34.28,76615.6886,0.0,0.83947,9e-05,19.4261]
[1779787006191,34.28,76616.7143,0.0,0.83958,9e-05,19.41774]
[1779787011376,34.28,76616.36,0.0,0.83956,9e-05,19.41925]
[1779787017272,34.28,76624.0514,0.0,0.84026,9e-05,19.36536]
[1779787020293,34.27,76628.3714,0.0,0.84065,9e-05,19.33546]
[1779787024321,34.27,76632.5029,0.0,0.84102,9e-05,19.3068]
[1779787029356,34.27,76631.9,0.0,0.84098,9e-05,19.31038]
[1779787035397,34.27,76631.8614,0.0,0.84098,9e-05,19.30991]
[1779787037413,34.27,76630.9986,0.0,0.84091,9e-05,19.31558]
[1779787038420,34.27,76660.6571,0.0,0.84353,9e-05,19.11347]
[1779787039427,34.27,76678.8686,0.0,0.84512,9e-05,18.98936]
[1779787040434,34.27,76685.79,0.0,0.84573,9e-05,18.94214]
[1779787041455,34.27,76685.79,0.0,0.84573,9e-05,18.94214]
[1779787041503,34.27,76683.9029,0.0,0.84556,9e-05,18.9549]
[1779787042448,34.27,76683.9029,0.0,0.84556,9e-05,18.95481]
[1779787043455,34.27,76683.4543,0.0,0.84553,9e-05,18.95778]
[1779787044466,34.27,76684.8071,0.0,0.84565,9e-05,18.94849]
[1779787045471,34.27,76690.3729,0.0,0.84613,9e-05,18.91055]
[1779787047739,34.27,76694.01,0.0,0.84644,9e-05,18.88577]
[1779787048474,34.27,76717.1729,0.0,0.84844,9e-05,18.72801]
[1779787048757,34.27,76717.1729,0.0,0.84844,9e-05,18.72801]
[1779787049475,34.27,76730.3714,0.0,0.84957,9e-05,18.63824]
[1779787051477,34.27,76737.4357,0.0,0.85019,9e-05,18.58711]
[1779787052478,34.27,76742.7386,0.0,0.85064,9e-05,18.55124]
[1779787054480,34.27,76746.6671,0.0,0.85097,8e-05,18.52499]
[1779787059485,34.27,76747.2914,0.0,0.851,8e-05,18.52209]
[1779787062612,34.27,76748.3443,0.0,0.85109,8e-05,18.51508]
[1779787066492,34.27,76735.5057,0.0,0.85,9e-05,18.60241]
[1779787067210,34.27,76735.5057,0.0,0.85,9e-05,18.60241]
[1779787067261,34.27,76735.5057,0.0,0.85,9e-05,18.60241]
[1779787067311,34.27,76735.5057,0.0,0.85,9e-05,18.60234]
[1779787069495,34.27,76743.23,0.0,0.85066,9e-05,18.5497]
[1779787073174,34.27,76743.6314,0.0,0.85069,8e-05,18.54696]
[1779787073227,34.27,76743.6314,0.0,0.85069,8e-05,18.54696]
[1779787073275,34.27,76743.6314,0.0,0.85069,8e-05,18.54697]
[1779787078505,34.27,76743.2614,0.0,0.85066,9e-05,18.54947]
[1779787083510,34.27,76743.5786,0.0,0.85069,8e-05,18.54731]
[1779787088515,34.27,76743.3686,0.0,0.85067,9e-05,18.54872]
[1779787092519,34.27,76751.93,0.0,0.8514,8e-05,18.49051]
[1779787097524,34.27,76752.6971,0.0,0.85146,8e-05,18.48574]
[1779787099141,34.27,76752.6271,0.0,0.85145,8e-05,18.4863]
[1779787099193,34.27,76752.6271,0.0,0.85145,8e-05,18.4863]
[1779787099242,34.27,76752.6271,0.0,0.85145,8e-05,18.48639]
[1779787100527,34.28,76753.1157,0.0,0.85149,8e-05,18.48316]
[1779787103530,34.28,76751.8929,0.0,0.85138,8e-05,18.49173]
[1779787104334,34.28,76751.8929,0.0,0.85138,8e-05,18.49173]
[1779787104380,34.28,76751.8929,0.0,0.85138,8e-05,18.49173]
[1779787104482,34.28,76751.8929,0.0,0.85138,8e-05,18.49181]
[1779787105532,34.28,76752.83,0.0,0.85146,8e-05,18.48551]
[1779787109536,34.28,76753.9671,0.0,0.85155,8e-05,18.47813]
[1779787112539,34.28,76755.1129,0.0,0.85167,8e-05,18.46729]
[1779787113675,34.28,76755.1357,0.0,0.85167,8e-05,18.46724]
[1779787113723,34.28,76755.1357,0.0,0.85167,8e-05,18.46724]
[1779787114541,34.28,76751.8129,0.0,0.85138,8e-05,18.48993]
[1779787117544,34.28,76740.5286,0.0,0.85043,9e-05,18.56683]
[1779787118545,34.28,76736.7057,0.0,0.8501,9e-05,18.59279]
[1779787123550,34.28,76739.1286,0.0,0.85031,9e-05,18.57607]
[1779787128554,34.28,76738.2229,0.0,0.85023,9e-05,18.58215]
[1779787131490,34.28,76738.5871,0.0,0.85027,9e-05,18.57965]
[1779787136563,34.28,76738.7114,0.0,0.85028,9e-05,18.57877]
[1779787141426,34.28,76737.3014,0.0,0.85016,9e-05,18.58832]
[1779787146573,34.28,76736.7157,0.0,0.85011,9e-05,18.59217]
[1779787151578,34.28,76736.4343,0.0,0.85009,9e-05,18.59394]
[1779787157254,34.28,76735.8514,0.0,0.85004,9e-05,18.59772]
[1779787160275,34.28,76728.9757,0.0,0.84945,9e-05,18.64429]
[1779787165311,34.27,76731.7843,0.0,0.8497,9e-05,18.62478]
[1779787169340,34.27,76735.2629,0.0,0.85,9e-05,18.60091]
[1779787174377,34.27,76737.7457,0.0,0.85023,9e-05,18.58059]
[1779787178405,34.27,76732.8871,0.0,0.84982,9e-05,18.61347]
[1779787183440,34.27,76733.2814,0.0,0.84986,9e-05,18.61053]
[1779787188475,34.27,76733.5457,0.0,0.84988,9e-05,18.60849]
[1779787190489,34.27,76739.8886,0.0,0.85042,9e-05,18.56534]
[1779787195525,34.27,76736.9429,0.0,0.85017,9e-05,18.5854]
[1779787198546,34.27,76731.0743,0.0,0.84967,9e-05,18.62519]
[1779787203581,34.27,76729.82,0.0,0.84957,9e-05,18.63335]
[1779787208635,34.27,76731.23,0.0,0.84969,9e-05,18.6234]
[1779787213640,34.27,76730.5529,0.0,0.84964,9e-05,18.62767]
[1779787219646,34.27,76730.4714,0.0,0.84964,9e-05,18.62777]
[1779787224650,34.27,76730.7186,0.0,0.84967,9e-05,18.62572]
[1779787226652,34.27,76727.0257,0.0,0.84935,9e-05,18.65068]
[1779787231657,34.27,76727.45,0.0,0.84941,9e-05,18.64394]
[1779787236662,34.27,76727.5743,0.0,0.84943,9e-05,18.64264]
[1779787241667,34.27,76728.42,0.0,0.84951,9e-05,18.63643]
[1779787244670,34.27,76733.3229,0.0,0.84993,9e-05,18.60284]
[1779787248674,34.26,76728.3986,0.0,0.84952,9e-05,18.63542]
[1779787253679,34.26,76728.3143,0.0,0.84952,9e-05,18.63559]
[1779787258684,34.26,76725.0957,0.0,0.84925,9e-05,18.65705]
[1779787263697,34.26,76724.0,0.0,0.84916,9e-05,18.66392]
[1779787265699,34.26,76720.3257,0.0,0.84885,9e-05,18.68865]
[1779787270704,34.26,76719.3014,0.0,0.84877,9e-05,18.69483]
[1779787275709,34.26,76718.6529,0.0,0.84873,9e-05,18.69845]
[1779787280714,34.26,76718.6971,0.0,0.84874,9e-05,18.69734]
[1779787282715,34.26,76713.2629,0.0,0.84827,9e-05,18.73437]
[1779787283716,34.26,76703.8329,0.0,0.84746,9e-05,18.79852]
[1779787287667,34.26,76702.1643,0.0,0.84732,9e-05,18.80954]
[1779787287673,34.26,76702.1643,0.0,0.84732,9e-05,18.80954]
[1779787287720,34.26,76702.53,0.0,0.84736,9e-05,18.80694]
[1779787288721,34.26,76706.0371,0.0,0.84766,9e-05,18.78296]
[1779787293726,34.26,76706.1443,0.0,0.84769,9e-05,18.7785]
[1779787298731,34.25,76707.1243,0.0,0.84778,9e-05,18.77149]
[1779787303736,34.25,76708.1457,0.0,0.84787,9e-05,18.76424]
[1779787305738,34.25,76711.2529,0.0,0.84814,9e-05,18.74299]
[1779787306739,34.25,76705.8471,0.0,0.84768,9e-05,18.77975]
[1779787311744,34.25,76707.0514,0.0,0.84779,9e-05,18.77119]
[1779787316749,34.25,76705.7671,0.0,0.84768,9e-05,18.7796]
[1779787322413,34.25,76697.9286,0.0,0.84701,9e-05,18.83242]
[1779787326441,34.25,76704.8443,0.0,0.84761,9e-05,18.78484]
[1779787331476,34.25,76704.6957,0.0,0.8476,9e-05,18.78541]
[1779787336511,34.25,76703.51,0.0,0.84751,9e-05,18.79303]
[1779787341546,34.25,76704.16,0.0,0.84757,9e-05,18.78817]
[1779787346779,34.25,76701.4086,0.0,0.84734,9e-05,18.80638]
[1779787352785,34.25,76700.8143,0.0,0.84732,9e-05,18.80644]
[1779787358724,34.24,76700.4486,0.0,0.84729,9e-05,18.80826]
[1779787363760,34.24,76697.9,0.0,0.84708,9e-05,18.82497]
[1779787368802,34.24,76698.5014,0.0,0.84714,9e-05,18.82023]
[1779787373807,34.24,76698.04,0.0,0.84711,9e-05,18.82274]
[1779787376810,34.24,76694.6929,0.0,0.84682,9e-05,18.84578]
[1779787381815,34.24,76693.5414,0.0,0.84671,9e-05,18.8539]
[1779787382510,34.24,76693.5414,0.0,0.84671,9e-05,18.8539]
[1779787382889,34.24,76693.5414,0.0,0.84671,9e-05,18.85393]
[1779787383817,34.24,76687.4686,0.0,0.84618,9e-05,18.89532]
[1779787385888,34.24,76687.3057,0.0,0.84617,9e-05,18.89642]
[1779787391825,34.24,76689.0471,0.0,0.84632,9e-05,18.88456]
[1779787394486,34.24,76688.0514,0.0,0.84624,9e-05,18.89136]
[1779787394534,34.24,76688.0514,0.0,0.84624,9e-05,18.89136]
[1779787394635,34.24,76688.0514,0.0,0.84624,9e-05,18.89124]
[1779787394917,34.24,76688.0514,0.0,0.84624,9e-05,18.89124]
[1779787395829,34.24,76673.9257,0.0,0.84501,9e-05,18.98741]
[1779787395844,34.24,76673.9257,0.0,0.84501,9e-05,18.98741]
[1779787396620,34.24,76673.9257,0.0,0.84501,9e-05,18.98741]
[1779787396722,34.24,76673.9257,0.0,0.84501,9e-05,18.98725]
[1779787397831,34.24,76669.7529,0.0,0.84465,9e-05,19.01553]
[1779787398832,34.24,76668.33,0.0,0.84453,9e-05,19.02505]
[1779787400295,34.24,76667.8057,0.0,0.84448,9e-05,19.02844]
[1779787400834,34.24,76665.4329,0.0,0.84428,9e-05,19.04441]
[1779787401835,34.24,76664.0314,0.0,0.84416,9e-05,19.05375]
[1779787406840,34.24,76663.3943,0.0,0.84411,9e-05,19.057]
[1779787409711,34.24,76663.0386,0.0,0.84409,9e-05,19.05898]
[1779787409768,34.24,76663.0386,0.0,0.84409,9e-05,19.05875]
[1779787413846,34.24,76655.7371,0.0,0.84348,9e-05,19.1046]
[1779787414847,34.24,76649.3043,0.0,0.84291,9e-05,19.14834]
[1779787416849,34.24,76639.2486,0.0,0.84203,9e-05,19.21674]
[1779787420046,34.24,76638.1214,0.0,0.84193,9e-05,19.22442]
[1779787420476,34.24,76638.1214,0.0,0.84193,9e-05,19.22442]
[1779787420528,34.24,76638.1214,0.0,0.84193,9e-05,19.22442]
[1779787420578,34.24,76638.1214,0.0,0.84193,9e-05,19.22442]
[1779787425858,34.23,76635.1014,0.0,0.84166,9e-05,19.24492]
[1779787430863,34.23,76631.2214,0.0,0.84132,9e-05,19.27109]
[1779787436869,34.23,76630.01,0.0,0.84122,9e-05,19.27893]
[1779787437870,34.23,76614.5157,0.0,0.83984,9e-05,19.38432]
[1779787442875,34.23,76610.1914,0.0,0.83946,9e-05,19.41296]
[1779787447880,34.23,76604.6514,0.0,0.83898,9e-05,19.45011]
[1779787451884,34.23,76603.4571,0.0,0.83888,9e-05,19.45743]
[1779787452885,34.23,76602.3014,0.0,0.83878,9e-05,19.46508]
[1779787454887,34.23,76601.4514,0.0,0.8387,9e-05,19.47075]
[1779787455888,34.23,76594.0657,0.0,0.83804,9e-05,19.52111]
[1779787456889,34.23,76589.8886,0.0,0.83766,9e-05,19.54956]
[1779787458891,34.23,76591.9071,0.0,0.83784,9e-05,19.53581]
[1779787461895,34.23,76590.5114,0.0,0.83772,9e-05,19.54533]
[1779787462897,34.23,76591.4129,0.0,0.8378,9e-05,19.5392]
[1779787467902,34.23,76591.4129,0.0,0.8378,9e-05,19.53922]
[1779787470997,34.23,76591.0314,0.0,0.83777,9e-05,19.54183]
[1779787471374,34.23,76591.0314,0.0,0.83777,9e-05,19.54183]
[1779787471906,34.23,76588.9514,0.0,0.8376,9e-05,19.55265]
[1779787475514,34.23,76587.9486,0.0,0.83751,9e-05,19.55943]
[1779787475563,34.23,76587.9486,0.0,0.83751,9e-05,19.55943]
[1779787475571,34.23,76587.9486,0.0,0.83751,9e-05,19.55942]
[1779787480606,34.23,76583.96,0.0,0.83715,9e-05,19.58649]
[1779787481997,34.23,76584.1457,0.0,0.83717,9e-05,19.58516]
[1779787486796,34.23,76586.3214,0.0,0.83737,9e-05,19.57016]
[1779787486802,34.23,76586.3214,0.0,0.83737,9e-05,19.57016]
[1779787486897,34.23,76586.3214,0.0,0.83737,9e-05,19.57018]
[1779787487655,34.23,76591.7857,0.0,0.83786,9e-05,19.53298]
[1779787489669,34.23,76597.5243,0.0,0.83837,9e-05,19.49403]
[1779787494704,34.23,76600.6171,0.0,0.83864,9e-05,19.47343]
[1779787497766,34.23,76602.2429,0.0,0.83879,9e-05,19.46257]
[1779787497816,34.23,76602.2429,0.0,0.83879,9e-05,19.46257]
[1779787497837,34.23,76602.2429,0.0,0.83879,9e-05,19.46268]
[1779787499739,34.23,76605.64,0.0,0.83909,9e-05,19.43939]
[1779787501753,34.23,76606.8829,0.0,0.83921,9e-05,19.43081]
[1779787504774,34.23,76605.9329,0.0,0.83912,9e-05,19.43707]
[1779787505002,34.23,76605.9329,0.0,0.83912,9e-05,19.43707]
[1779787505044,34.23,76605.9329,0.0,0.83912,9e-05,19.43707]
[1779787505781,34.23,76605.9329,0.0,0.83912,9e-05,19.437]
[1779787507605,34.23,76605.0457,0.0,0.83905,9e-05,19.44298]
[1779787507795,34.23,76605.0457,0.0,0.83905,9e-05,19.44291]
[1779787509809,34.23,76604.4429,0.0,0.83899,9e-05,19.44688]
[1779787510816,34.23,76606.1,0.0,0.83914,9e-05,19.43552]
[1779787513055,34.23,76607.1257,0.0,0.83924,9e-05,19.42841]
[1779787513107,34.23,76607.1257,0.0,0.83924,9e-05,19.42841]
[1779787513837,34.23,76607.1257,0.0,0.83924,9e-05,19.42836]
[1779787518482,34.23,76607.7643,0.0,0.8393,9e-05,19.42385]
[1779787523907,34.23,76606.6814,0.0,0.8392,9e-05,19.43086]
[1779787528942,34.23,76606.23,0.0,0.83917,9e-05,19.43365]
[1779787531126,34.23,76610.2771,0.0,0.83953,9e-05,19.40582]
[1779787531178,34.23,76610.2771,0.0,0.83953,9e-05,19.40582]
[1779787531963,34.23,76610.2771,0.0,0.83955,9e-05,19.40249]
[1779787534969,34.23,76615.6029,0.0,0.84003,9e-05,19.36602]
[1779787535970,34.23,76622.2229,0.0,0.84062,9e-05,19.32076]
[1779787536971,34.23,76628.2743,0.0,0.84116,9e-05,19.27942]
[1779787537736,34.23,76628.2743,0.0,0.84116,9e-05,19.27942]
[1779787537789,34.23,76628.2743,0.0,0.84116,9e-05,19.27942]
[1779787537852,34.22,76628.2743,0.0,0.84116,9e-05,19.27939]
[1779787538973,34.22,76634.7757,0.0,0.84174,9e-05,19.23504]
[1779787543978,34.22,76632.4343,0.0,0.84153,9e-05,19.25093]
[1779787548984,34.22,76632.2,0.0,0.84152,9e-05,19.25233]
[1779787553989,34.22,76631.5943,0.0,0.84146,9e-05,19.25625]
[1779787558994,34.22,76631.8429,0.0,0.84149,9e-05,19.25434]
[1779787563999,34.22,76631.8757,0.0,0.8415,9e-05,19.25391]
[1779787569004,34.22,76632.2257,0.0,0.84153,9e-05,19.25132]
[1779787574013,34.22,76632.8114,0.0,0.84158,9e-05,19.24716]
[1779787579018,34.22,76638.2529,0.0,0.84207,9e-05,19.21003]
[1779787582023,34.22,76644.7271,0.0,0.84264,9e-05,19.166]
[1779787583024,34.22,76649.94,0.0,0.84309,9e-05,19.13057]
[1779787588029,34.22,76651.6986,0.0,0.84324,9e-05,19.11926]
[1779787589030,34.22,76657.0314,0.0,0.84371,9e-05,19.08286]
[1779787594035,34.22,76658.37,0.0,0.84385,9e-05,19.07031]
[1779787598629,34.22,76658.3357,0.0,0.84385,9e-05,19.07049]
[1779787598681,34.22,76658.3357,0.0,0.84385,9e-05,19.07049]
[1779787598731,34.22,76658.3357,0.0,0.84385,9e-05,19.07048]
[1779787604047,34.22,76658.5543,0.0,0.84387,9e-05,19.06894]
[1779787609052,34.22,76658.32,0.0,0.84385,9e-05,19.07048]
[1779787613974,34.22,76658.3143,0.0,0.84385,9e-05,19.07047]
[1779787614057,34.22,76658.3486,0.0,0.84385,9e-05,19.07022]
[1779787616272,34.22,76658.2829,0.0,0.84385,9e-05,19.07065]
[1779787616320,34.22,76658.2829,0.0,0.84385,9e-05,19.07065]
[1779787617060,34.22,76658.3,0.0,0.84385,9e-05,19.07053]
[1779787622065,34.22,76658.5614,0.0,0.84387,9e-05,19.0687]
[1779787627070,34.22,76658.5957,0.0,0.84387,9e-05,19.06842]
[1779787629721,34.22,76658.6271,0.0,0.84388,9e-05,19.06818]
[1779787635078,34.22,76659.3629,0.0,0.84394,9e-05,19.06314]
[1779787641083,34.22,76659.4943,0.0,0.84395,9e-05,19.06224]
[1779787642248,34.22,76659.4943,0.0,0.84395,9e-05,19.06224]
[1779787642310,34.22,76659.4943,0.0,0.84395,9e-05,19.06224]
[1779787642759,34.22,76659.4943,0.0,0.84395,9e-05,19.06225]
[1779787648090,34.22,76659.9486,0.0,0.84399,9e-05,19.05916]
[1779787657863,34.22,76660.1043,0.0,0.84403,9e-05,19.05483]
[1779787662899,34.22,76660.9114,0.0,0.8441,9e-05,19.04874]
[1779787668110,34.22,76660.2871,0.0,0.84406,9e-05,19.05197]
[1779787673115,34.22,76659.7386,0.0,0.84403,9e-05,19.05468]
[1779787679011,34.22,76668.9857,0.0,0.84486,9e-05,18.99014]
[1779787680122,34.22,76675.9557,0.0,0.84547,9e-05,18.9423]
[1779787686063,34.21,76681.1186,0.0,0.84594,9e-05,18.90554]
[1779787691098,34.21,76678.3757,0.0,0.84571,9e-05,18.92306]
[1779787696133,34.21,76678.1686,0.0,0.84571,9e-05,18.92313]
[1779787698142,34.21,76670.3214,0.0,0.84503,9e-05,18.97603]
[1779787703147,34.2,76671.5343,0.0,0.84516,9e-05,18.96618]
[1779787708152,34.2,76671.0143,0.0,0.84513,9e-05,18.96815]
[1779787714158,34.2,76671.1471,0.0,0.84519,9e-05,18.96206]
[1779787717161,34.2,76665.08,0.0,0.84467,9e-05,19.00246]
[1779787722166,34.19,76664.1514,0.0,0.84461,9e-05,19.00699]
[1779787727171,34.19,76664.4443,0.0,0.84466,9e-05,19.00318]
[1779787733177,34.19,76663.2443,0.0,0.84458,9e-05,19.00919]
[1779787738182,34.18,76663.9714,0.0,0.84467,9e-05,19.00245]
[1779787742186,34.18,76673.9857,0.0,0.84556,9e-05,18.93278]
[1779787747191,34.18,76677.7414,0.0,0.8459,9e-05,18.90591]
[1779787752196,34.18,76678.84,0.0,0.84601,9e-05,18.89733]
[1779787757201,34.17,76679.7157,0.0,0.8461,9e-05,18.89032]
[1779787762206,34.17,76680.56,0.0,0.84619,9e-05,18.88357]
[1779787767211,34.17,76681.8143,0.0,0.84631,9e-05,18.87407]
[1779787772216,34.17,76682.1186,0.0,0.84636,9e-05,18.86777]
[1779787777221,34.17,76683.6743,0.0,0.84651,9e-05,18.85637]
[1779787782226,34.17,76683.57,0.0,0.84651,9e-05,18.85631]
[1779787785229,34.17,76689.8871,0.0,0.84706,9e-05,18.81277]
[1779787790234,34.16,76688.7786,0.0,0.84697,9e-05,18.81982]
[1779787795239,34.16,76689.0186,0.0,0.847,9e-05,18.81765]
[1779787799243,34.16,76683.8057,0.0,0.84655,9e-05,18.85271]
[1779787804248,34.16,76684.2771,0.0,0.84661,9e-05,18.84872]
[1779787809253,34.16,76685.2286,0.0,0.8467,9e-05,18.84154]
[1779787814962,34.16,76685.3786,0.0,0.84672,9e-05,18.83973]
[1779787818990,34.16,76690.4257,0.0,0.84717,9e-05,18.80443]
[1779787819997,34.16,76697.0171,0.0,0.84774,9e-05,18.75912]
[1779787825032,34.15,76698.6529,0.0,0.8479,9e-05,18.7467]
[1779787830071,34.15,76699.47,0.0,0.84798,9e-05,18.74043]
[1779787833089,34.15,76706.0014,0.0,0.84856,9e-05,18.69258]
[1779787838124,34.15,76703.7843,0.0,0.84837,9e-05,18.708]
[1779787843159,34.15,76705.4586,0.0,0.84851,9e-05,18.69684]
[1779787848291,34.16,76704.8071,0.0,0.84845,9e-05,18.70159]
[1779787851215,34.16,76698.7771,0.0,0.84793,9e-05,18.74286]
[1779787854297,34.15,76689.9586,0.0,0.84716,9e-05,18.80298]
[1779787856250,34.15,76689.6286,0.0,0.84714,9e-05,18.80517]
[1779787857257,34.15,76700.2414,0.0,0.84806,9e-05,18.73245]
[1779787859271,34.15,76705.53,0.0,0.84852,9e-05,18.69596]
[1779787864306,34.15,76710.2671,0.0,0.84893,9e-05,18.66286]
[1779787865088,34.15,76710.2671,0.0,0.84893,9e-05,18.66286]
[1779787865128,34.15,76710.2671,0.0,0.84893,9e-05,18.66286]
[1779787865313,34.15,76710.2671,0.0,0.84894,9e-05,18.66279]
[1779787866319,34.15,76716.2771,0.0,0.84945,9e-05,18.62165]
[1779787867320,34.15,76716.9371,0.0,0.84951,9e-05,18.61684]
[1779787868321,34.15,76722.3343,0.0,0.84998,9e-05,18.57972]
[1779787869322,34.15,76725.5657,0.0,0.85026,9e-05,18.55742]
[1779787869774,34.15,76725.5657,0.0,0.85026,9e-05,18.55742]
[1779787870323,34.15,76728.0971,0.0,0.85048,9e-05,18.53993]
[1779787875328,34.15,76730.5171,0.0,0.8507,9e-05,18.5225]
[1779787878714,34.15,76729.9614,0.0,0.85065,9e-05,18.5258]
[1779787881094,34.14,76725.6857,0.0,0.85031,9e-05,18.55279]
[1779787881218,34.14,76725.6857,0.0,0.85031,9e-05,18.55279]
[1779787881243,34.14,76725.6857,0.0,0.85032,9e-05,18.55259]
[1779787886338,34.14,76716.66,0.0,0.84959,9e-05,18.6106]
[1779787886599,34.14,76716.66,0.0,0.84959,9e-05,18.6106]
[1779787892344,34.13,76709.29,0.0,0.84904,9e-05,18.65265]
[1779787894346,34.13,76715.8186,0.0,0.8496,9e-05,18.60739]
[1779787894353,34.13,76715.8186,0.0,0.8496,9e-05,18.60739]
[1779787894405,34.13,76715.8186,0.0,0.8496,9e-05,18.60739]
[1779787895347,34.13,76718.3643,0.0,0.84983,9e-05,18.58974]
[1779787900352,34.12,76718.4286,0.0,0.84985,9e-05,18.58807]
[1779787905357,34.12,76716.9643,0.0,0.84973,9e-05,18.59713]
[1779787909361,34.12,76710.3257,0.0,0.84916,9e-05,18.64234]
[1779787914366,34.12,76705.6486,0.0,0.84877,9e-05,18.67377]
[1779787918370,34.12,76699.7171,0.0,0.84826,9e-05,18.7142]
[1779787923376,34.12,76698.3186,0.0,0.84814,9e-05,18.72374]
[1779787927380,34.12,76688.5971,0.0,0.84729,9e-05,18.79027]
[1779787932385,34.12,76688.5343,0.0,0.8473,9e-05,18.78994]
[1779787937390,34.12,76686.7643,0.0,0.84715,9e-05,18.80177]
[1779787938018,34.12,76686.7643,0.0,0.84715,9e-05,18.80177]
[1779787938589,34.12,76686.7643,0.0,0.84716,9e-05,18.80077]
[1779787944397,34.12,76682.6957,0.0,0.84682,9e-05,18.82713]
[1779787947105,34.11,76681.4729,0.0,0.84673,9e-05,18.83429]
[1779787947119,34.11,76681.4729,0.0,0.84673,9e-05,18.83429]
[1779787947362,34.11,76681.4729,0.0,0.84673,9e-05,18.83429]
[1779787947400,34.11,76687.5814,0.0,0.84726,9e-05,18.79243]
[1779787952405,34.11,76686.6671,0.0,0.84721,9e-05,18.79504]
[1779787953775,34.11,76685.3157,0.0,0.84709,9e-05,18.80422]
[1779787953782,34.11,76685.3157,0.0,0.84709,9e-05,18.80422]
[1779787954407,34.11,76684.9343,0.0,0.84706,9e-05,18.80676]
[1779787958478,34.11,76680.4971,0.0,0.84669,9e-05,18.83575]
[1779787958671,34.11,76680.4971,0.0,0.84669,9e-05,18.83575]
[1779787959412,34.11,76677.2743,0.0,0.8464,9e-05,18.85861]
[1779787963416,34.11,76685.5143,0.0,0.84712,9e-05,18.80247]
[1779787968421,34.11,76687.3343,0.0,0.84728,9e-05,18.78975]
[1779787973426,34.11,76687.9543,0.0,0.84733,9e-05,18.78527]
[1779787979112,34.11,76683.7871,0.0,0.84698,9e-05,18.81344]
[1779787984147,34.11,76677.1157,0.0,0.8464,9e-05,18.85851]
[1779787989449,34.11,76674.57,0.0,0.84619,9e-05,18.87512]
[1779787995224,34.11,76674.7686,0.0,0.84622,9e-05,18.87279]
[1779788000259,34.1,76678.5243,0.0,0.84655,9e-05,18.84645]
[1779788005294,34.1,76678.0186,0.0,0.84652,9e-05,18.84904]
[1779788010329,34.1,76677.4529,0.0,0.84648,9e-05,18.85211]
[1779788015364,34.1,76676.9857,0.0,0.84647,9e-05,18.85128]
[1779788020399,34.1,76674.9729,0.0,0.8463,9e-05,18.86433]
[1779788025434,34.1,76674.9371,0.0,0.84631,9e-05,18.86385]
[1779788028455,34.1,76680.3771,0.0,0.84679,9e-05,18.82628]
[1779788033493,34.1,76678.6986,0.0,0.84665,9e-05,18.83724]
[1779788038498,34.1,76679.15,0.0,0.84669,9e-05,18.83362]
[1779788043503,34.09,76680.0857,0.0,0.84678,9e-05,18.82672]
[1779788047507,34.09,76674.6843,0.0,0.84632,9e-05,18.86326]
[1779788052512,34.09,76673.7457,0.0,0.84624,9e-05,18.86894]
[1779788056516,34.09,76669.0029,0.0,0.84583,9e-05,18.90098]
[1779788060520,34.09,76663.3971,0.0,0.84535,9e-05,18.93906]
[1779788065525,34.09,76663.3371,0.0,0.84533,9e-05,18.94004]
[1779788070530,34.09,76664.69,0.0,0.84544,9e-05,18.93179]
[1779788075540,34.09,76665.1,0.0,0.84549,9e-05,18.92604]
[1779788080544,34.09,76665.2057,0.0,0.8455,9e-05,18.92528]
[1779788085549,34.09,76666.1671,0.0,0.84559,9e-05,18.91868]
[1779788090554,34.09,76666.6843,0.0,0.84563,9e-05,18.91519]
[1779788095559,34.09,76666.5014,0.0,0.84561,9e-05,18.91646]
[1779788100564,34.09,76665.6186,0.0,0.84554,9e-05,18.92252]
[1779788102566,34.09,76659.0971,0.0,0.84497,9e-05,18.96709]
[1779788107571,34.09,76656.7271,0.0,0.84477,9e-05,18.98223]
[1779788112576,34.09,76655.9714,0.0,0.84471,9e-05,18.98697]
[1779788117581,34.09,76655.1571,0.0,0.84464,9e-05,18.99209]
[1779788123587,34.09,76651.9743,0.0,0.84436,9e-05,19.01402]
[1779788128592,34.09,76651.7186,0.0,0.84434,9e-05,19.01604]
[1779788134598,34.09,76650.59,0.0,0.84427,9e-05,19.01965]
[1779788139603,34.09,76649.6614,0.0,0.84419,9e-05,19.02532]
[1779788144608,34.09,76646.9386,0.0,0.84394,9e-05,19.04534]
[1779788150614,34.09,76646.64,0.0,0.84391,9e-05,19.04771]
[1779788156347,34.09,76647.1657,0.0,0.84395,9e-05,19.04447]
[1779788161625,34.09,76646.6243,0.0,0.8439,9e-05,19.04801]
[1779788166630,34.09,76646.8271,0.0,0.84393,9e-05,19.04577]
[1779788172460,34.09,76646.5686,0.0,0.84392,9e-05,19.04676]
[1779788177495,34.09,76647.0657,0.0,0.84396,9e-05,19.04365]
[1779788180516,34.09,76652.0757,0.0,0.8444,9e-05,19.00919]
[1779788185649,34.09,76656.3643,0.0,0.84478,9e-05,18.97939]
[1779788191593,34.09,76657.6043,0.0,0.84492,9e-05,18.96716]
[1779788193609,34.09,76665.5814,0.0,0.84562,9e-05,18.91255]
[1779788198644,34.09,76669.8714,0.0,0.84599,9e-05,18.88331]
[1779788202668,34.09,76660.9471,0.0,0.84521,9e-05,18.94446]
[1779788209675,34.09,76661.1771,0.0,0.84523,9e-05,18.94267]
[1779788214680,34.09,76663.4543,0.0,0.84543,9e-05,18.92698]
[1779788219684,34.09,76664.6043,0.0,0.84553,9e-05,18.91909]
[1779788224689,34.09,76674.3457,0.0,0.84638,9e-05,18.85254]
[1779788228693,34.09,76668.7171,0.0,0.84589,9e-05,18.8914]
[1779788234699,34.09,76666.8629,0.0,0.84573,9e-05,18.90424]
[1779788239704,34.09,76667.0986,0.0,0.84574,9e-05,18.90273]
[1779788244709,34.09,76668.0971,0.0,0.84583,9e-05,18.89606]
[1779788249714,34.09,76667.6643,0.0,0.84579,9e-05,18.89917]
[1779788254719,34.09,76667.2786,0.0,0.84578,9e-05,18.89861]
[1779788259724,34.09,76666.5,0.0,0.84571,9e-05,18.90405]
[1779788264729,34.09,76668.2957,0.0,0.84586,9e-05,18.89187]
[1779788269733,34.09,76659.9086,0.0,0.84513,9e-05,18.9494]
[1779788274738,34.09,76658.4229,0.0,0.845,9e-05,18.95932]
[1779788277741,34.09,76652.9129,0.0,0.84452,9e-05,18.99684]
[1779788281745,34.09,76648.0957,0.0,0.84409,9e-05,19.02972]
[1779788286750,34.09,76647.5086,0.0,0.84404,9e-05,19.03368]
[1779788291758,34.09,76642.4029,0.0,0.84359,9e-05,19.06895]
[1779788292759,34.09,76640.9129,0.0,0.84346,9e-05,19.07917]
[1779788293760,34.09,76640.6914,0.0,0.84344,9e-05,19.08069]
[1779788298777,34.09,76641.0214,0.0,0.84346,9e-05,19.07849]
[1779788300779,34.09,76640.7886,0.0,0.84344,9e-05,19.0801]
[1779788305784,34.09,76640.5943,0.0,0.84343,9e-05,19.08148]
[1779788310789,34.09,76640.5329,0.0,0.84342,9e-05,19.08194]
[1779788311729,34.09,76640.5329,0.0,0.84342,9e-05,19.08194]
[1779788312088,34.09,76640.4829,0.0,0.84344,9e-05,19.07896]
[1779788312450,34.09,76640.4829,0.0,0.84344,9e-05,19.07895]
[1779788317484,34.09,76638.3443,0.0,0.84325,9e-05,19.09357]
[1779788322801,34.09,76638.8614,0.0,0.84329,9e-05,19.09002]
[1779788324033,34.09,76638.8614,0.0,0.84329,9e-05,19.09001]
[1779788325290,34.09,76638.8614,0.0,0.84329,9e-05,19.09]
[1779788325342,34.09,76638.8614,0.0,0.84329,9e-05,19.09]
[1779788325541,34.09,76638.8614,0.0,0.84329,9e-05,19.09001]
[1779788330809,34.09,76641.4957,0.0,0.84352,9e-05,19.0721]
[1779788336618,34.09,76641.63,0.0,0.84353,9e-05,19.07134]
[1779788341820,34.09,76642.8914,0.0,0.84364,9e-05,19.06284]
[1779788346825,34.09,76642.8429,0.0,0.84364,9e-05,19.06334]
[1779788348996,34.09,76642.8471,0.0,0.84363,9e-05,19.06359]
[1779788349709,34.09,76642.8471,0.0,0.84363,9e-05,19.0636]
[1779788350263,34.09,76642.8471,0.0,0.84363,9e-05,19.0636]
[1779788350716,34.09,76642.8471,0.0,0.84363,9e-05,19.06363]
[1779788351356,34.09,76642.8471,0.0,0.84363,9e-05,19.06363]
[1779788351723,34.09,76642.8471,0.0,0.84364,9e-05,19.06349]
[1779788352730,34.09,76624.2314,0.0,0.84199,9e-05,19.19089]
[1779788353737,34.09,76630.8443,0.0,0.84258,9e-05,19.14534]
[1779788354744,34.09,76634.7657,0.0,0.84293,9e-05,19.11824]
[1779788355751,34.09,76636.6114,0.0,0.84309,9e-05,19.10535]
[1779788358836,34.09,76636.9471,0.0,0.84313,9e-05,19.10275]
[1779788363807,34.09,76637.3286,0.0,0.84316,9e-05,19.10004]
[1779788364842,34.09,76636.9371,0.0,0.84313,9e-05,19.1027]
[1779788368430,34.09,76636.8743,0.0,0.84312,9e-05,19.10307]
[1779788368532,34.09,76636.8743,0.0,0.84312,9e-05,19.10305]
[1779788373851,34.09,76636.4914,0.0,0.84311,9e-05,19.10222]
[1779788377855,34.09,76656.4271,0.0,0.84488,9e-05,18.96533]
[1779788377873,34.09,76656.4271,0.0,0.84488,9e-05,18.96533]
[1779788378477,34.09,76656.4271,0.0,0.84488,9e-05,18.96533]
[1779788387865,34.09,76653.2029,0.0,0.84461,9e-05,18.98611]
[1779788388248,34.09,76653.2029,0.0,0.84461,9e-05,18.98611]
[1779788388300,34.09,76653.2029,0.0,0.84461,9e-05,18.98611]
[1779788388866,34.09,76651.7871,0.0,0.84449,9e-05,18.99548]
[1779788391306,34.08,76652.1386,0.0,0.84453,9e-05,18.99244]
[1779788391350,34.08,76652.1386,0.0,0.84453,9e-05,18.99244]
[1779788391869,34.08,76652.0843,0.0,0.84453,9e-05,18.99249]
[1779788393871,34.08,76650.7514,0.0,0.84442,9e-05,19.00098]
[1779788396874,34.08,76649.8271,0.0,0.84435,9e-05,19.00631]
[1779788399553,34.08,76649.5157,0.0,0.84433,9e-05,19.00777]
[1779788399605,34.08,76649.5157,0.0,0.84433,9e-05,19.00777]
[1779788399752,34.08,76649.5157,0.0,0.84433,9e-05,19.00744]
[1779788401555,34.08,76649.48,0.0,0.84433,9e-05,19.00734]
[1779788401604,34.08,76649.48,0.0,0.84434,9e-05,19.007]
[1779788404640,34.08,76648.9757,0.0,0.8443,9e-05,19.00977]
[1779788410888,34.07,76646.91,0.0,0.84415,9e-05,19.02175]
[1779788411236,34.07,76646.91,0.0,0.84415,9e-05,19.02175]
[1779788411571,34.07,76646.91,0.0,0.84415,9e-05,19.02175]
[1779788411708,34.07,76646.91,0.0,0.84415,9e-05,19.02175]
[1779788411780,34.07,76646.91,0.0,0.84415,9e-05,19.02161]
[1779788416894,34.07,76646.1,0.0,0.84409,9e-05,19.02644]
[1779788421899,34.07,76645.9386,0.0,0.84408,9e-05,19.02684]
[1779788427905,34.07,76646.1,0.0,0.8441,9e-05,19.02491]
[1779788431909,34.07,76638.8571,0.0,0.8435,9e-05,19.07029]
[1779788432910,34.07,76633.11,0.0,0.84299,9e-05,19.10943]
[1779788437915,34.06,76631.3929,0.0,0.84285,9e-05,19.1199]
[1779788441919,34.06,76620.4257,0.0,0.84189,9e-05,19.19414]
[1779788444922,34.06,76614.8129,0.0,0.8414,9e-05,19.23211]
[1779788449927,34.06,76616.5114,0.0,0.84156,9e-05,19.21957]
[1779788454932,34.06,76616.8329,0.0,0.8416,9e-05,19.21654]
[1779788459937,34.06,76617.1843,0.0,0.84164,9e-05,19.21333]
[1779788464942,34.05,76616.1829,0.0,0.84156,9e-05,19.21939]
[1779788469947,34.05,76615.9814,0.0,0.84155,9e-05,19.21993]
[1779788474952,34.05,76616.3729,0.0,0.8416,9e-05,19.21643]
[1779788479957,34.05,76615.1257,0.0,0.8415,9e-05,19.22417]
[1779788484962,34.05,76615.0786,0.0,0.8415,9e-05,19.22364]
[1779788489985,34.05,76616.1157,0.0,0.84161,9e-05,19.21573]
[1779788493720,34.05,76623.09,0.0,0.84225,9e-05,19.16409]
[1779788498755,34.05,76623.1357,0.0,0.84226,9e-05,19.16331]
[1779788503790,34.04,76623.8443,0.0,0.84233,9e-05,19.15803]
[1779788508825,34.04,76624.28,0.0,0.84238,9e-05,19.15464]
[1779788514009,34.04,76624.3729,0.0,0.84239,9e-05,19.15362]
[1779788518894,34.04,76631.5314,0.0,0.84303,9e-05,19.10431]
[1779788523930,34.04,76633.6243,0.0,0.84321,9e-05,19.09001]
[1779788525944,34.04,76626.5086,0.0,0.84258,9e-05,19.13867]
[1779788530979,34.04,76629.1186,0.0,0.84282,9e-05,19.12055]
[1779788536015,34.04,76628.0957,0.0,0.84273,9e-05,19.12737]
[1779788543046,34.04,76626.4571,0.0,0.84259,9e-05,19.1383]
[1779788548050,34.04,76624.6829,0.0,0.84243,9e-05,19.15015]
[1779788553055,34.04,76625.3343,0.0,0.84252,9e-05,19.14203]
[1779788558060,34.04,76625.3971,0.0,0.84253,9e-05,19.1413]
[1779788563065,34.04,76626.4486,0.0,0.84262,9e-05,19.1338]
[1779788568070,34.04,76628.0614,0.0,0.84277,9e-05,19.12252]
[1779788574076,34.04,76629.68,0.0,0.84291,9e-05,19.1113]
[1779788579081,34.04,76630.05,0.0,0.84295,9e-05,19.10868]
[1779788582090,34.04,76645.21,0.0,0.84431,9e-05,19.00346]
[1779788587095,34.03,76640.5129,0.0,0.84391,9e-05,19.03452]
[1779788592100,34.03,76641.52,0.0,0.84399,9e-05,19.02808]
[1779788597105,34.04,76640.6429,0.0,0.84391,9e-05,19.03455]
[1779788602110,34.04,76640.5857,0.0,0.8439,9e-05,19.03515]
[1779788607115,34.03,76639.05,0.0,0.84377,9e-05,19.04496]
[1779788612120,34.03,76637.0386,0.0,0.84362,9e-05,19.05526]
[1779788617125,34.03,76636.3043,0.0,0.84355,9e-05,19.0601]
[1779788622130,34.03,76636.0357,0.0,0.84354,9e-05,19.06106]
[1779788627135,34.03,76635.7771,0.0,0.84353,9e-05,19.06196]
[1779788632140,34.03,76636.6971,0.0,0.84362,9e-05,19.0548]
[1779788637145,34.03,76635.9214,0.0,0.84357,9e-05,19.05881]
[1779788642150,34.02,76635.95,0.0,0.84359,9e-05,19.05701]
[1779788647155,34.02,76636.0086,0.0,0.84362,9e-05,19.05502]
[1779788653161,34.02,76635.5271,0.0,0.84359,9e-05,19.05674]
[1779788659167,34.02,76635.66,0.0,0.84362,9e-05,19.05486]
[1779788665173,34.01,76635.7371,0.0,0.84363,9e-05,19.05339]
[1779788670178,34.01,76635.6614,0.0,0.84364,9e-05,19.05311]
[1779788675183,34.01,76635.8886,0.0,0.84369,9e-05,19.04745]
[1779788680037,34.01,76629.5257,0.0,0.84313,9e-05,19.09024]
[1779788686194,34.01,76626.6857,0.0,0.8429,9e-05,19.10836]
[1779788692200,34.01,76627.3843,0.0,0.84298,9e-05,19.10221]
[1779788697205,34.0,76627.8386,0.0,0.84303,9e-05,19.09799]
[1779788703209,34.0,76628.5571,0.0,0.84311,9e-05,19.09179]
[1779788709217,34.0,76630.1614,0.0,0.84327,9e-05,19.0796]
[1779788714222,34.0,76630.89,0.0,0.84335,9e-05,19.07367]
[1779788719227,34.0,76638.7229,0.0,0.84405,9e-05,19.01905]
[1779788724232,34.0,76640.5814,0.0,0.84422,9e-05,19.00583]
[1779788730238,33.99,76641.0757,0.0,0.84427,9e-05,19.00192]
[1779788738246,33.99,76642.33,0.0,0.84441,9e-05,18.98939]
[1779788743251,33.99,76644.38,0.0,0.84459,9e-05,18.97501]
[1779788748256,33.99,76643.51,0.0,0.84452,9e-05,18.9807]
[1779788753261,33.99,76643.9114,0.0,0.84456,9e-05,18.97769]
[1779788758266,33.99,76644.3914,0.0,0.84461,9e-05,18.97413]
[1779788763271,33.99,76644.76,0.0,0.84464,9e-05,18.9714]
[1779788768276,33.99,76642.76,0.0,0.84447,9e-05,18.9849]
[1779788773281,33.99,76638.33,0.0,0.84409,9e-05,19.01409]
[1779788778287,33.99,76637.8957,0.0,0.84407,9e-05,19.01568]
[1779788784293,33.98,76638.4014,0.0,0.84412,9e-05,19.01161]
[1779788789298,33.98,76643.2914,0.0,0.84456,9e-05,18.97762]
[1779788794303,33.98,76642.6343,0.0,0.84452,9e-05,18.97854]
[1779788799308,33.98,76647.25,0.0,0.84493,9e-05,18.94661]
[1779788804924,33.98,76646.0029,0.0,0.84483,9e-05,18.95508]
[1779788810319,33.98,76646.1443,0.0,0.84484,9e-05,18.95399]
[1779788815324,33.98,76645.8214,0.0,0.84481,9e-05,18.95611]
[1779788821037,33.98,76639.9871,0.0,0.84431,9e-05,18.99527]
[1779788826072,33.98,76637.22,0.0,0.84407,9e-05,19.01382]
[1779788831108,33.98,76637.6243,0.0,0.84411,9e-05,19.01057]
[1779788836143,33.98,76634.5086,0.0,0.84384,9e-05,19.03139]
[1779788841178,33.98,76632.9929,0.0,0.84372,9e-05,19.04116]
[1779788846212,33.98,76632.6843,0.0,0.8437,9e-05,19.04262]
[1779788851248,33.97,76632.2014,0.0,0.84368,9e-05,19.04191]
[1779788856365,33.97,76632.5386,0.0,0.84372,9e-05,19.03894]
[1779788862371,33.97,76633.34,0.0,0.8438,9e-05,19.03268]
[1779788868367,33.97,76630.2857,0.0,0.84354,9e-05,19.05282]
[1779788870379,33.97,76623.2843,0.0,0.84292,9e-05,19.10077]
[1779788875384,33.97,76620.8614,0.0,0.8427,9e-05,19.11745]
[1779788879388,33.97,76615.6629,0.0,0.84224,9e-05,19.15306]
[1779788884393,33.97,76604.7357,0.0,0.84126,9e-05,19.22814]
[1779788885394,33.97,76603.9571,0.0,0.84119,9e-05,19.23354]
[1779788886395,33.97,76603.27,0.0,0.84113,9e-05,19.23831]
[1779788887396,33.97,76603.06,0.0,0.84111,9e-05,19.23979]
[1779788889398,33.97,76602.9043,0.0,0.8411,9e-05,19.24095]
[1779788891400,33.97,76602.42,0.0,0.84105,9e-05,19.24435]
[1779788892401,33.97,76601.37,0.0,0.84096,9e-05,19.2516]
[1779788894403,33.97,76601.9886,0.0,0.84101,9e-05,19.24741]
[1779788897406,33.97,76601.5814,0.0,0.84097,9e-05,19.2503]
[1779788899410,33.97,76600.1314,0.0,0.84084,9e-05,19.26031]
[1779788905416,33.97,76599.56,0.0,0.84079,9e-05,19.26431]
[1779788906417,33.97,76599.9871,0.0,0.84083,9e-05,19.26139]
[1779788907418,33.97,76597.04,0.0,0.84056,9e-05,19.28163]
[1779788908419,33.97,76592.5514,0.0,0.84016,9e-05,19.31242]
[1779788913424,33.97,76592.3486,0.0,0.84017,9e-05,19.31021]
[1779788919430,33.97,76592.6043,0.0,0.84019,9e-05,19.30815]
[1779788922433,33.97,76590.5357,0.0,0.84001,9e-05,19.32219]
[1779788923434,33.97,76586.0243,0.0,0.8396,9e-05,19.35308]
[1779788923608,33.97,76586.0243,0.0,0.8396,9e-05,19.35308]
[1779788924330,33.97,76586.0243,0.0,0.8396,9e-05,19.35308]
[1779788924352,33.97,76586.0243,0.0,0.8396,9e-05,19.35297]
[1779788925662,33.97,76586.1814,0.0,0.83962,9e-05,19.35178]
[1779788925714,33.97,76586.1814,0.0,0.83962,9e-05,19.35178]
[1779788926437,33.97,76588.1514,0.0,0.8398,9e-05,19.33816]
[1779788931442,33.97,76589.0514,0.0,0.83989,9e-05,19.33156]
[1779788936447,33.97,76591.57,0.0,0.84012,9e-05,19.31395]
[1779788937637,33.97,76591.5029,0.0,0.84011,9e-05,19.31435]
[1779788943454,33.97,76592.5686,0.0,0.84021,9e-05,19.3067]
[1779788945136,33.97,76594.0714,0.0,0.84035,9e-05,19.29634]
[1779788945231,33.97,76594.0714,0.0,0.84035,9e-05,19.29634]
[1779788945238,33.97,76594.0714,0.0,0.84035,9e-05,19.29633]
[1779788950461,33.97,76595.2057,0.0,0.84045,9e-05,19.28842]
[1779788955466,33.97,76595.0286,0.0,0.84044,9e-05,19.28953]
[1779788960471,33.97,76594.9329,0.0,0.84043,9e-05,19.29007]
[1779788965476,33.97,76595.1857,0.0,0.84045,9e-05,19.28825]
[1779788970481,33.97,76595.6857,0.0,0.8405,9e-05,19.28474]
[1779788975486,33.97,76595.8886,0.0,0.84054,9e-05,19.27994]
[1779788980491,33.97,76595.6743,0.0,0.84052,9e-05,19.28134]
[1779788985496,33.97,76595.7257,0.0,0.84053,9e-05,19.28093]
[1779788991224,33.96,76595.8543,0.0,0.84054,9e-05,19.27996]
[1779788997266,33.96,76596.0571,0.0,0.84056,9e-05,19.27851]
[1779789002302,33.96,76596.1214,0.0,0.84056,9e-05,19.27803]
[1779789007337,33.96,76595.87,0.0,0.84054,9e-05,19.27971]
[1779789012527,33.96,76594.4071,0.0,0.84041,9e-05,19.28968]
[1779789018414,33.96,76594.6214,0.0,0.84043,9e-05,19.28807]
[1779789023449,33.96,76594.1014,0.0,0.84039,9e-05,19.29153]
[1779789026470,33.96,76599.7729,0.0,0.8409,9e-05,19.25259]
[1779789032546,33.96,76600.3743,0.0,0.84097,9e-05,19.24529]
[1779789037547,33.96,76600.6071,0.0,0.84099,9e-05,19.24387]
[1779789042556,33.97,76601.1886,0.0,0.84104,9e-05,19.24007]
[1779789047561,33.97,76600.88,0.0,0.84101,9e-05,19.24239]
[1779789052566,33.97,76600.6829,0.0,0.84099,9e-05,19.24393]
[1779789058572,33.97,76600.55,0.0,0.84097,9e-05,19.24505]
[1779789064578,33.97,76600.6429,0.0,0.84098,9e-05,19.24461]
[1779789069583,33.97,76600.7843,0.0,0.84099,9e-05,19.24381]
[1779789073978,33.97,76601.42,0.0,0.84105,9e-05,19.23952]
[1779789074588,33.97,76601.5214,0.0,0.84105,9e-05,19.23895]
[1779789075589,33.97,76602.0329,0.0,0.8411,9e-05,19.23548]
[1779789076590,33.97,76602.4314,0.0,0.84113,9e-05,19.23279]
[1779789077591,33.97,76602.9757,0.0,0.84118,9e-05,19.2291]
[1779789081792,33.97,76602.9257,0.0,0.84117,9e-05,19.22966]
[1779789081845,33.97,76602.9257,0.0,0.84117,9e-05,19.22966]
[1779789081970,33.97,76602.9257,0.0,0.84117,9e-05,19.22966]
[1779789082596,33.97,76606.3957,0.0,0.84148,9e-05,19.2059]
[1779789083619,33.97,76609.6414,0.0,0.84177,9e-05,19.18371]
[1779789083671,33.97,76609.6414,0.0,0.84177,9e-05,19.18371]
[1779789083717,33.97,76609.6414,0.0,0.84177,9e-05,19.18371]
[1779789084598,33.97,76610.4514,0.0,0.84184,9e-05,19.17826]
[1779789085339,33.97,76610.4514,0.0,0.84184,9e-05,19.17826]
[1779789085468,33.97,76610.4514,0.0,0.84184,9e-05,19.17826]
[1779789085550,33.97,76610.4514,0.0,0.84184,9e-05,19.17826]
[1779789085599,33.97,76615.1,0.0,0.84226,9e-05,19.14626]
[1779789086523,33.97,76615.1,0.0,0.84226,9e-05,19.14626]
[1779789086571,33.97,76615.1,0.0,0.84226,9e-05,19.14623]
[1779789086717,33.97,76615.1,0.0,0.84226,9e-05,19.14623]
[1779789087601,33.97,76617.4871,0.0,0.84248,9e-05,19.12979]
[1779789090604,33.97,76621.7371,0.0,0.84285,9e-05,19.10055]
[1779789091605,33.97,76622.6686,0.0,0.84296,9e-05,19.09082]
[1779789093173,33.97,76622.6929,0.0,0.84296,9e-05,19.09068]
[1779789093220,33.97,76622.6929,0.0,0.84296,9e-05,19.09068]
[1779789093607,33.97,76622.2743,0.0,0.84292,9e-05,19.09358]
[1779789098612,33.97,76622.8429,0.0,0.84297,9e-05,19.08978]
[1779789103155,33.97,76623.1871,0.0,0.843,9e-05,19.08753]
[1779789104469,33.97,76623.2014,0.0,0.843,9e-05,19.08746]
[1779789104570,33.97,76623.2014,0.0,0.843,9e-05,19.08749]
[1779789109623,33.97,76623.3186,0.0,0.84301,9e-05,19.08683]
[1779789110624,33.97,76621.9029,0.0,0.84288,9e-05,19.09657]
[1779789110975,33.97,76621.9029,0.0,0.84288,9e-05,19.09657]
[1779789111031,33.97,76621.9029,0.0,0.84288,9e-05,19.09657]
[1779789111224,33.97,76621.9029,0.0,0.84288,9e-05,19.09657]
[1779789111320,33.97,76621.9029,0.0,0.84288,9e-05,19.09659]
[1779789116630,33.97,76622.44,0.0,0.84293,9e-05,19.093]
[1779789121635,33.97,76622.7157,0.0,0.84295,9e-05,19.09122]
[1779789126640,33.97,76622.84,0.0,0.84296,9e-05,19.09049]
[1779789132646,33.97,76622.9286,0.0,0.84297,9e-05,19.09002]
[1779789137654,33.97,76622.5414,0.0,0.84293,9e-05,19.09279]
[1779789138663,33.97,76622.4743,0.0,0.84293,9e-05,19.09327]
[1779789138714,33.97,76622.4743,0.0,0.84293,9e-05,19.09327]
[1779789138719,33.97,76622.4743,0.0,0.84293,9e-05,19.09327]
[1779789139656,33.97,76619.5186,0.0,0.84266,9e-05,19.11358]
[1779789140657,33.97,76620.4286,0.0,0.84274,9e-05,19.10733]
[1779789142468,33.97,76620.5871,0.0,0.84276,9e-05,19.10624]
[1779789142569,33.97,76620.5871,0.0,0.84276,9e-05,19.10625]
[1779789148665,33.97,76620.8943,0.0,0.84279,9e-05,19.10418]
[1779789150494,33.97,76620.8157,0.0,0.84278,9e-05,19.10472]
[1779789150530,33.97,76620.8157,0.0,0.84278,9e-05,19.10472]
[1779789150539,33.97,76620.8157,0.0,0.84278,9e-05,19.10473]
[1779789150720,33.97,76620.8157,0.0,0.84278,9e-05,19.10473]
[1779789151668,33.97,76620.0029,0.0,0.84273,9e-05,19.10697]
[1779789153357,33.97,76618.9786,0.0,0.84264,9e-05,19.11398]
[1779789154671,33.97,76617.68,0.0,0.84252,9e-05,19.12288]
[1779789158392,33.97,76616.83,0.0,0.84245,9e-05,19.12862]
[1779789160677,33.97,76616.0014,0.0,0.84237,9e-05,19.13425]
[1779789165682,33.97,76615.48,0.0,0.84233,9e-05,19.13763]
[1779789170687,33.97,76615.0229,0.0,0.84229,9e-05,19.14057]
[1779789175692,33.97,76614.6071,0.0,0.84226,9e-05,19.1432]
[1779789180697,33.97,76614.1629,0.0,0.84222,9e-05,19.146]
[1779789186703,33.97,76613.5029,0.0,0.84216,9e-05,19.15022]
[1779789187638,33.97,76613.5029,0.0,0.84216,9e-05,19.15022]
[1779789187690,33.97,76613.5029,0.0,0.84216,9e-05,19.15022]
[1779789188601,33.97,76613.5029,0.0,0.84217,9e-05,19.15011]
[1779789190470,33.97,76613.2529,0.0,0.84214,9e-05,19.15177]
[1779789193261,33.97,76613.1671,0.0,0.84214,9e-05,19.15218]
[1779789193264,33.97,76613.1671,0.0,0.84214,9e-05,19.15218]
[1779789193637,33.97,76613.1671,0.0,0.84214,9e-05,19.15233]
[1779789194471,33.97,76613.1671,0.0,0.84214,9e-05,19.15233]
[1779789195651,33.97,76609.8814,0.0,0.84184,9e-05,19.17515]
[1779789196658,33.97,76608.2729,0.0,0.84169,9e-05,19.18631]
[1779789198672,33.97,76600.7657,0.0,0.84102,9e-05,19.238]
[1779789199679,33.97,76601.9729,0.0,0.84113,9e-05,19.22976]
[1779789204721,33.97,76601.7371,0.0,0.8411,9e-05,19.23163]
[1779789210727,33.97,76602.1371,0.0,0.84114,9e-05,19.22917]
[1779789215732,33.97,76601.9486,0.0,0.84114,9e-05,19.22739]
[1779789220737,33.97,76601.2014,0.0,0.84107,9e-05,19.23276]
[1779789226743,33.97,76600.7429,0.0,0.84102,9e-05,19.23616]
[1779789231748,33.97,76600.6871,0.0,0.84101,9e-05,19.23675]
[1779789236753,33.97,76602.8943,0.0,0.84121,9e-05,19.22179]
[1779789241759,33.97,76603.7186,0.0,0.84128,9e-05,19.21644]
[1779789245763,33.97,76604.8586,0.0,0.84138,9e-05,19.2089]
[1779789250767,33.97,76605.5171,0.0,0.84143,9e-05,19.20477]
[1779789255772,33.97,76606.1986,0.0,0.84149,9e-05,19.20053]
[1779789261778,33.98,76606.4229,0.0,0.8415,9e-05,19.19951]
[1779789266783,33.98,76606.8257,0.0,0.84153,9e-05,19.19719]
[1779789271788,33.98,76605.66,0.0,0.84144,9e-05,19.2023]
[1779789275792,33.98,76604.6957,0.0,0.84135,9e-05,19.20924]
[1779789280797,33.98,76604.6657,0.0,0.84134,9e-05,19.20981]
[1779789285802,33.98,76605.5271,0.0,0.84142,9e-05,19.20427]
[1779789286803,33.98,76612.0057,0.0,0.842,9e-05,19.1599]
[1779789287804,33.98,76614.4571,0.0,0.84221,9e-05,19.14321]
[1779789292809,33.98,76615.1171,0.0,0.84226,9e-05,19.1395]
[1779789295812,33.98,76615.9243,0.0,0.84233,9e-05,19.13382]
[1779789298815,33.98,76616.7343,0.0,0.84241,9e-05,19.12815]
[1779789303822,33.98,76616.9114,0.0,0.84243,9e-05,19.12677]
[1779789308827,33.98,76617.0371,0.0,0.84244,9e-05,19.12575]
[1779789313832,33.98,76617.1814,0.0,0.84245,9e-05,19.12462]
[1779789318837,33.98,76617.2771,0.0,0.84246,9e-05,19.12382]
[1779789324843,33.98,76617.48,0.0,0.84248,9e-05,19.12227]
[1779789330422,33.98,76618.1443,0.0,0.84255,9e-05,19.1176]
[1779789336638,33.98,76621.3343,0.0,0.84285,9e-05,19.09232]
[1779789337645,33.98,76624.12,0.0,0.8431,9e-05,19.07327]
[1779789338652,33.98,76630.0857,0.0,0.84363,9e-05,19.03238]
[1779789339659,33.98,76631.7814,0.0,0.84378,9e-05,19.02082]
[1779789340862,33.98,76626.9371,0.0,0.84334,9e-05,19.05418]
[1779789345867,33.98,76625.8114,0.0,0.84324,9e-05,19.06221]
[1779789350737,33.98,76622.0357,0.0,0.8429,9e-05,19.08834]
[1779789354875,33.98,76620.9029,0.0,0.8428,9e-05,19.09617]
[1779789359800,33.98,76619.9643,0.0,0.84272,9e-05,19.10264]
[1779789362821,33.98,76618.7829,0.0,0.84261,9e-05,19.11074]
[1779789363828,33.98,76620.0471,0.0,0.84272,9e-05,19.10206]
[1779789368863,33.98,76620.5357,0.0,0.84277,9e-05,19.09872]
[1779789373894,33.98,76620.0786,0.0,0.84273,9e-05,19.10187]
[1779789376897,33.98,76618.0329,0.0,0.84254,9e-05,19.11591]
[1779789380901,33.98,76617.1243,0.0,0.84247,9e-05,19.12205]
[1779789385906,33.98,76617.1843,0.0,0.84247,9e-05,19.1215]
[1779789390911,33.98,76617.1257,0.0,0.84247,9e-05,19.12178]
[1779789395916,33.98,76617.4371,0.0,0.84252,9e-05,19.11618]
[1779789398919,33.98,76618.5029,0.0,0.84261,9e-05,19.10881]
[1779789402923,33.98,76619.8929,0.0,0.84274,9e-05,19.09923]
[1779789404925,33.98,76620.9357,0.0,0.84283,9e-05,19.09208]
[1779789411932,33.98,76621.8614,0.0,0.84291,9e-05,19.08584]
[1779789416937,33.98,76622.3171,0.0,0.84295,9e-05,19.08283]
[1779789421942,33.98,76623.1429,0.0,0.84302,9e-05,19.0773]
[1779789427948,33.98,76623.3343,0.0,0.84304,9e-05,19.07618]
[1779789432956,33.98,76623.3514,0.0,0.84304,9e-05,19.07623]
[1779789433957,33.98,76622.4286,0.0,0.84295,9e-05,19.0826]
[1779789438962,33.98,76621.8686,0.0,0.8429,9e-05,19.08654]
[1779789443967,33.98,76621.4986,0.0,0.84287,9e-05,19.08917]
[1779789448972,33.98,76621.1871,0.0,0.84284,9e-05,19.09139]
[1779789453977,33.98,76621.2643,0.0,0.84287,9e-05,19.08758]
[1779789458982,33.98,76621.2157,0.0,0.84286,9e-05,19.08799]
[1779789463987,33.98,76621.2586,0.0,0.84286,9e-05,19.08778]
[1779789468992,33.98,76621.8414,0.0,0.84292,9e-05,19.08387]
[1779789474998,33.98,76621.1171,0.0,0.84285,9e-05,19.08895]
[1779789477000,33.98,76621.9743,0.0,0.84293,9e-05,19.0831]
[1779789481005,33.98,76620.65,0.0,0.84281,9e-05,19.09228]
[1779789482006,33.98,76618.2143,0.0,0.84259,9e-05,19.109]
[1779789487013,33.98,76618.4857,0.0,0.84261,9e-05,19.10707]
[1779789492728,33.98,76618.22,0.0,0.84259,9e-05,19.10883]
[1779789499026,33.98,76618.2414,0.0,0.84259,9e-05,19.10862]
[1779789504031,33.98,76617.8329,0.0,0.84256,9e-05,19.11135]
[1779789509036,33.98,76617.1471,0.0,0.8425,9e-05,19.11596]
[1779789514882,33.98,76617.0886,0.0,0.84252,9e-05,19.1129]
[1779789520047,33.98,76618.03,0.0,0.8426,9e-05,19.10637]
[1779789526053,33.98,76617.7686,0.0,0.84258,9e-05,19.1081]
[1779789531058,33.98,76617.5157,0.0,0.84256,9e-05,19.10978]
[1779789536063,33.98,76617.2014,0.0,0.84253,9e-05,19.11185]
[1779789541064,33.98,76617.3657,0.0,0.84255,9e-05,19.11064]
[1779789546073,33.98,76617.5671,0.0,0.84256,9e-05,19.10919]
[1779789552079,33.98,76617.7057,0.0,0.84258,9e-05,19.10817]
[1779789560087,33.98,76617.9957,0.0,0.8426,9e-05,19.10609]
[1779789565092,33.98,76618.3486,0.0,0.84264,9e-05,19.10363]
[1779789570097,33.98,76617.8771,0.0,0.84259,9e-05,19.10683]
[1779789574101,33.98,76616.9229,0.0,0.84253,9e-05,19.11]
[1779789579106,33.98,76616.8071,0.0,0.84252,9e-05,19.11071]
[1779789584111,33.98,76616.5014,0.0,0.8425,9e-05,19.11272]
[1779789587114,33.98,76614.0714,0.0,0.84228,9e-05,19.12935]
[1779789592119,33.98,76614.1086,0.0,0.84228,9e-05,19.12889]
[1779789597124,33.98,76614.2057,0.0,0.8423,9e-05,19.12803]
[1779789602129,33.98,76609.5771,0.0,0.84188,9e-05,19.15982]
[1779789603130,33.98,76596.3786,0.0,0.8407,9e-05,19.25051]
[1779789604131,33.98,76588.7243,0.0,0.84001,9e-05,19.30303]
[1779789605132,33.98,76584.49,0.0,0.83963,9e-05,19.33206]
[1779789606133,33.98,76580.5086,0.0,0.83927,9e-05,19.35932]
[1779789607134,33.98,76578.7029,0.0,0.83911,9e-05,19.37161]
[1779789611138,33.98,76583.08,0.0,0.83951,9e-05,19.34117]
[1779789616143,33.98,76583.74,0.0,0.83957,9e-05,19.33634]
[1779789621148,33.98,76582.8057,0.0,0.83949,9e-05,19.34264]
[1779789624151,33.98,76581.47,0.0,0.83936,9e-05,19.35221]
[1779789625152,33.98,76579.76,0.0,0.8392,9e-05,19.36407]
[1779789626153,33.98,76578.4529,0.0,0.83908,9e-05,19.37315]
[1779789631158,33.98,76579.3357,0.0,0.83918,9e-05,19.36427]
[1779789636162,33.98,76579.96,0.0,0.83923,9e-05,19.36055]
[1779789639165,33.98,76583.2757,0.0,0.83952,9e-05,19.33816]
[1779789644170,33.98,76582.98,0.0,0.83949,9e-05,19.34092]
[1779789645171,33.98,76584.59,0.0,0.83963,9e-05,19.33002]
[1779789647173,33.98,76585.9057,0.0,0.83975,9e-05,19.32132]
[1779789649175,33.98,76588.2914,0.0,0.83996,9e-05,19.3053]
[1779789650176,33.98,76591.8886,0.0,0.84028,9e-05,19.28081]
[1779789651177,33.98,76596.0086,0.0,0.84065,9e-05,19.25277]
[1779789657182,33.99,76598.9729,0.0,0.8409,9e-05,19.23371]
[1779789659900,33.99,76602.3929,0.0,0.8412,9e-05,19.21037]
[1779789664935,33.99,76601.3629,0.0,0.8411,9e-05,19.21792]
[1779789666949,33.99,76596.1943,0.0,0.84063,9e-05,19.25376]
[1779789667956,33.99,76593.3443,0.0,0.84038,9e-05,19.27348]
[1779789670977,33.99,76592.0871,0.0,0.84026,9e-05,19.28254]
[1779789673198,33.99,76588.8514,0.0,0.83996,9e-05,19.30498]
[1779789678026,33.99,76590.3771,0.0,0.84009,9e-05,19.29509]
[1779789683207,33.99,76590.2586,0.0,0.84008,9e-05,19.296]
[1779789688212,33.99,76589.8929,0.0,0.84005,9e-05,19.29822]
[1779789694138,33.99,76589.4029,0.0,0.84003,9e-05,19.29824]
[1779789696220,33.99,76591.7014,0.0,0.84023,9e-05,19.28274]
[1779789702213,33.99,76591.5371,0.0,0.84021,9e-05,19.28456]
[1779789707229,33.99,76591.8271,0.0,0.84022,9e-05,19.28341]
[1779789712236,34.0,76590.7486,0.0,0.84012,9e-05,19.29148]
[1779789717241,34.0,76591.61,0.0,0.84019,9e-05,19.28622]
[1779789720244,34.0,76593.8129,0.0,0.84038,9e-05,19.27152]
[1779789724248,34.0,76595.3329,0.0,0.84051,9e-05,19.26172]
[1779789727251,34.0,76596.9057,0.0,0.84064,9e-05,19.25144]
[1779789732255,34.0,76597.01,0.0,0.84064,9e-05,19.25162]
[1779789737260,34.0,76596.6243,0.0,0.8406,9e-05,19.25513]
[1779789743268,34.0,76596.9386,0.0,0.84062,9e-05,19.25348]
[1779789744269,34.0,76603.6257,0.0,0.84122,9e-05,19.20763]
[1779789746271,34.0,76598.7014,0.0,0.84078,9e-05,19.24151]
[1779789748273,34.0,76597.2886,0.0,0.84065,9e-05,19.25121]
[1779789753278,34.0,76597.8186,0.0,0.84072,9e-05,19.24425]
[1779789754279,34.0,76595.8371,0.0,0.84054,9e-05,19.25784]
[1779789755280,34.0,76594.5057,0.0,0.84042,9e-05,19.26695]
[1779789757282,34.0,76593.1557,0.0,0.8403,9e-05,19.27616]
[1779789762288,34.0,76593.1629,0.0,0.8403,9e-05,19.27595]
[1779789765291,34.0,76589.3371,0.0,0.83996,9e-05,19.30206]
[1779789769294,34.0,76586.3257,0.0,0.83969,9e-05,19.32241]
[1779789771296,34.0,76582.6243,0.0,0.83936,9e-05,19.34758]
[1779789773298,34.0,76581.29,0.0,0.83924,9e-05,19.35647]
[1779789778303,34.0,76581.2771,0.0,0.83925,9e-05,19.35587]
[1779789779304,34.0,76578.9,0.0,0.83903,9e-05,19.37203]
[1779789780305,34.0,76575.9057,0.0,0.83876,9e-05,19.39267]
[1779789785310,34.0,76580.2814,0.0,0.83915,9e-05,19.36295]
[1779789786311,34.0,76581.8,0.0,0.83929,9e-05,19.35246]
[1779789791316,34.0,76580.86,0.0,0.83921,9e-05,19.35856]
[1779789795320,34.0,76579.4657,0.0,0.83909,9e-05,19.36771]
[1779789800325,34.0,76579.8957,0.0,0.83914,9e-05,19.36422]
[1779789803328,34.0,76577.9286,0.0,0.83896,9e-05,19.37781]
[1779789804329,34.0,76576.5729,0.0,0.83883,9e-05,19.38719]
[1779789807332,34.0,76575.1443,0.0,0.8387,9e-05,19.39718]
[1779789811612,34.0,76575.9471,0.0,0.83879,9e-05,19.38856]
[1779789817342,34.0,76576.7014,0.0,0.83885,9e-05,19.38397]
[1779789822347,34.0,76577.4414,0.0,0.8389,9e-05,19.38016]
[1779789828101,34.0,76578.1214,0.0,0.83896,9e-05,19.376]
[1779789832129,34.0,76576.7457,0.0,0.83883,9e-05,19.38572]
[1779789838363,34.01,76577.1171,0.0,0.83886,9e-05,19.38361]
[1779789844213,34.01,76577.15,0.0,0.83886,9e-05,19.38382]
[1779789849248,34.01,76576.6657,0.0,0.83881,9e-05,19.38748]
[1779789854283,34.01,76571.8643,0.0,0.83837,9e-05,19.42099]
[1779789855289,34.01,76568.7657,0.0,0.83808,9e-05,19.4424]
[1779789860325,34.01,76567.76,0.0,0.83798,9e-05,19.44993]
[1779789865360,34.01,76567.5329,0.0,0.83796,9e-05,19.45174]
[1779789870395,34.01,76568.4071,0.0,0.83803,9e-05,19.44601]
[1779789871398,34.01,76570.3471,0.0,0.83823,9e-05,19.42954]
[1779789874401,34.01,76571.9486,0.0,0.83837,9e-05,19.41876]
[1779789878405,34.01,76573.5743,0.0,0.83851,9e-05,19.40824]
[1779789883410,34.01,76570.6257,0.0,0.83824,9e-05,19.42858]
[1779789888415,34.01,76569.8943,0.0,0.83818,9e-05,19.43361]
[1779789892419,34.01,76567.6514,0.0,0.83797,9e-05,19.44897]
[1779789897424,34.01,76566.4843,0.0,0.83786,9e-05,19.45718]
[1779789899426,34.01,76563.7343,0.0,0.83761,9e-05,19.47613]
[1779789900427,34.01,76560.7643,0.0,0.83734,9e-05,19.49659]
[1779789901428,34.01,76557.1286,0.0,0.83701,9e-05,19.52158]
[1779789903430,34.01,76551.0829,0.0,0.83645,9e-05,19.56349]
[1779789907435,34.02,76545.0043,0.0,0.83588,9e-05,19.60593]
[1779789908436,34.02,76542.8286,0.0,0.83568,9e-05,19.62097]
[1779789911439,34.02,76545.5743,0.0,0.83593,9e-05,19.60257]
[1779789916444,34.02,76545.8843,0.0,0.83595,9e-05,19.60117]
[1779789920448,34.02,76543.7643,0.0,0.83575,9e-05,19.61612]
[1779789921449,34.02,76541.5214,0.0,0.83554,9e-05,19.63157]
[1779789925358,34.02,76541.7029,0.0,0.83555,9e-05,19.63054]
[1779789926483,34.02,76541.6171,0.0,0.83554,9e-05,19.63127]
[1779789927455,34.02,76528.4743,0.0,0.83433,9e-05,19.7214]
[1779789928456,34.02,76522.96,0.0,0.83382,9e-05,19.75931]
[1779789931101,34.02,76522.48,0.0,0.83377,9e-05,19.76267]
[1779789931162,34.02,76522.48,0.0,0.83377,9e-05,19.76267]
[1779789931222,34.02,76522.48,0.0,0.83377,9e-05,19.76267]
[1779789932461,34.02,76528.3229,0.0,0.83433,9e-05,19.71943]
[1779789936465,34.02,76532.6786,0.0,0.83473,9e-05,19.69001]
[1779789936924,34.02,76532.6786,0.0,0.83473,9e-05,19.69001]
[1779789936968,34.02,76532.6786,0.0,0.83473,9e-05,19.69001]
[1779789936974,34.02,76532.6786,0.0,0.83473,9e-05,19.69001]
[1779789937568,34.02,76533.8114,0.0,0.83483,9e-05,19.68239]
[1779789937718,34.02,76533.8114,0.0,0.83483,9e-05,19.68239]
[1779789943473,34.02,76534.3057,0.0,0.83487,9e-05,19.67985]
[1779789946476,34.02,76541.6743,0.0,0.83554,9e-05,19.62969]
[1779789947477,34.02,76547.6314,0.0,0.83609,9e-05,19.58907]
[1779789948478,34.02,76555.7429,0.0,0.83682,9e-05,19.53375]
[1779789950339,34.02,76557.7357,0.0,0.837,9e-05,19.52031]
[1779789950344,34.02,76557.7357,0.0,0.837,9e-05,19.52031]
[1779789950469,34.02,76557.7357,0.0,0.837,9e-05,19.52031]
[1779789955485,34.03,76559.1314,0.0,0.83712,9e-05,19.51144]
[1779789958440,34.03,76557.7743,0.0,0.837,9e-05,19.52086]
[1779789958474,34.03,76557.7743,0.0,0.837,9e-05,19.52086]
[1779789958492,34.03,76556.2643,0.0,0.83686,9e-05,19.53125]
[1779789958719,34.03,76556.2643,0.0,0.83686,9e-05,19.53125]
[1779789964494,34.03,76557.6471,0.0,0.83698,9e-05,19.52204]
[1779789968498,34.03,76552.1829,0.0,0.83648,9e-05,19.55996]
[1779789968797,34.03,76552.1829,0.0,0.83648,9e-05,19.55996]
[1779789968805,34.03,76552.1829,0.0,0.83648,9e-05,19.55996]
[1779789968972,34.03,76552.1829,0.0,0.83648,9e-05,19.55996]
[1779789974504,34.03,76552.8971,0.0,0.83653,9e-05,19.55602]
[1779789974578,34.03,76552.8971,0.0,0.83653,9e-05,19.55602]
[1779789974583,34.03,76552.8971,0.0,0.83653,9e-05,19.55602]
[1779789974721,34.03,76552.8971,0.0,0.83653,9e-05,19.55602]
[1779789980510,34.03,76551.5429,0.0,0.83639,9e-05,19.56624]
[1779789982315,34.03,76551.4471,0.0,0.83638,9e-05,19.56705]
[1779789982367,34.03,76551.4471,0.0,0.83638,9e-05,19.56705]
[1779789982478,34.03,76551.4471,0.0,0.83638,9e-05,19.56705]
[1779789987517,34.03,76553.0186,0.0,0.83651,9e-05,19.55726]
[1779789994524,34.04,76553.13,0.0,0.83653,9e-05,19.55431]
[1779789998398,34.04,76553.1286,0.0,0.83652,9e-05,19.55466]
[1779789998412,34.04,76553.1286,0.0,0.83652,9e-05,19.55466]
[1779789998497,34.04,76553.1286,0.0,0.83652,9e-05,19.55466]
[1779789998528,34.04,76564.7571,0.0,0.83758,9e-05,19.47509]
[1779790001323,34.04,76570.3157,0.0,0.83808,9e-05,19.43744]
[1779790005500,34.04,76571.6843,0.0,0.8382,9e-05,19.42858]
[1779790005514,34.04,76571.6843,0.0,0.8382,9e-05,19.42858]
[1779790005723,34.04,76573.31,0.0,0.83835,9e-05,19.41762]
[1779790011392,34.04,76574.8729,0.0,0.83847,9e-05,19.40807]
[1779790016428,34.04,76574.9843,0.0,0.83847,9e-05,19.40829]
[1779790017494,34.04,76574.9843,0.0,0.83847,9e-05,19.40829]
[1779790017548,34.04,76574.9843,0.0,0.83847,9e-05,19.40829]
[1779790017723,34.04,76574.8529,0.0,0.83846,9e-05,19.40938]
[1779790021239,34.04,76574.8157,0.0,0.83845,9e-05,19.41022]
[1779790021468,34.04,76574.8157,0.0,0.83845,9e-05,19.41022]
[1779790023477,34.04,76567.4386,0.0,0.83777,9e-05,19.46116]
[1779790024484,34.04,76562.1057,0.0,0.83729,9e-05,19.49777]
[1779790024671,34.04,76562.1057,0.0,0.83729,9e-05,19.49777]
[1779790024718,34.04,76562.1057,0.0,0.83729,9e-05,19.49777]
[1779790024722,34.04,76562.1057,0.0,0.83729,9e-05,19.49777]
[1779790025154,34.04,76562.1057,0.0,0.83729,9e-05,19.49777]
[1779790025217,34.04,76562.1057,0.0,0.83729,9e-05,19.49777]
[1779790029559,34.05,76558.4614,0.0,0.83695,9e-05,19.52298]
[1779790034564,34.05,76557.5814,0.0,0.83687,9e-05,19.52919]
[1779790039571,34.05,76557.0257,0.0,0.83681,9e-05,19.53315]
[1779790041989,34.05,76556.81,0.0,0.83679,9e-05,19.53465]
[1779790042221,34.05,76556.81,0.0,0.83679,9e-05,19.53465]
[1779790042511,34.05,76556.81,0.0,0.83679,9e-05,19.53465]
[1779790042719,34.05,76556.81,0.0,0.83679,9e-05,19.53471]
[1779790043579,34.05,76560.8171,0.0,0.83716,9e-05,19.50732]
[1779790048584,34.05,76559.6129,0.0,0.83705,9e-05,19.51582]
[1779790049590,34.05,76559.7929,0.0,0.83706,9e-05,19.51464]
[1779790049642,34.05,76559.7929,0.0,0.83706,9e-05,19.51464]
[1779790049722,34.05,76559.7929,0.0,0.83706,9e-05,19.51464]
[1779790055435,34.05,76560.4629,0.0,0.83714,9e-05,19.50703]
[1779790055467,34.05,76560.4629,0.0,0.83714,9e-05,19.50703]
[1779790060596,34.05,76560.83,0.0,0.83717,9e-05,19.50488]
[1779790060853,34.05,76560.83,0.0,0.83717,9e-05,19.50488]
[1779790060859,34.05,76560.83,0.0,0.83717,9e-05,19.50488]
[1779790060971,34.05,76560.83,0.0,0.83717,9e-05,19.50488]
[1779790061597,34.05,76564.5257,0.0,0.8375,9e-05,19.47966]
[1779790066362,34.05,76565.3143,0.0,0.83757,9e-05,19.47464]
[1779790066414,34.05,76565.3143,0.0,0.83757,9e-05,19.47464]
[1779790066472,34.05,76565.3143,0.0,0.83757,9e-05,19.47464]
[1779790067603,34.05,76569.0757,0.0,0.83791,9e-05,19.44914]
[1779790072607,34.05,76569.6614,0.0,0.83795,9e-05,19.44582]
[1779790075946,34.05,76569.58,0.0,0.83794,9e-05,19.44679]
[1779790075967,34.05,76569.58,0.0,0.83794,9e-05,19.44679]
[1779790081616,34.05,76569.24,0.0,0.8379,9e-05,19.44996]
[1779790082694,34.05,76568.4257,0.0,0.83782,9e-05,19.45567]
[1779790082719,34.05,76568.4257,0.0,0.83782,9e-05,19.45567]
[1779790082746,34.05,76568.4257,0.0,0.83782,9e-05,19.45567]
[1779790088623,34.05,76568.79,0.0,0.83785,9e-05,19.45395]
[1779790093628,34.06,76568.88,0.0,0.83785,9e-05,19.45397]
[1779790094851,34.06,76568.9157,0.0,0.83785,9e-05,19.45386]
[1779790094903,34.06,76568.9157,0.0,0.83785,9e-05,19.45386]
[1779790094969,34.06,76568.9157,0.0,0.83785,9e-05,19.45386]
[1779790099247,34.06,76568.6543,0.0,0.83782,9e-05,19.45615]
[1779790099470,34.06,76568.6543,0.0,0.83782,9e-05,19.45615]
[1779790101184,34.06,76569.54,0.0,0.8379,9e-05,19.45034]
[1779790103176,34.06,76571.1771,0.0,0.83804,9e-05,19.43942]
[1779790103218,34.06,76571.1771,0.0,0.83804,9e-05,19.43942]
[1779790103531,34.06,76571.1771,0.0,0.83804,9e-05,19.43942]
[1779790104639,34.06,76578.1643,0.0,0.83867,9e-05,19.39194]
[1779790107167,34.06,76577.0829,0.0,0.83857,9e-05,19.39974]
[1779790107231,34.06,76577.0829,0.0,0.83857,9e-05,19.39974]
[1779790108643,34.06,76572.2671,0.0,0.83812,9e-05,19.43308]
[1779790109315,34.06,76572.2671,0.0,0.83812,9e-05,19.43308]
[1779790109324,34.06,76572.2671,0.0,0.83812,9e-05,19.43308]
[1779790109469,34.06,76572.2671,0.0,0.83812,9e-05,19.43308]
[1779790113648,34.06,76568.8929,0.0,0.83783,9e-05,19.45349]
[1779790116095,34.06,76568.6429,0.0,0.8378,9e-05,19.45545]
[1779790116217,34.06,76568.6429,0.0,0.8378,9e-05,19.45545]
[1779790121656,34.06,76567.8986,0.0,0.83773,9e-05,19.46125]
[1779790122470,34.06,76567.8986,0.0,0.83773,9e-05,19.46125]
[1779790127662,34.06,76568.3129,0.0,0.83776,9e-05,19.45913]
[1779790128922,34.06,76568.0943,0.0,0.83774,9e-05,19.46074]
[1779790128967,34.06,76568.0943,0.0,0.83774,9e-05,19.46074]
[1779790134669,34.07,76568.4057,0.0,0.83775,9e-05,19.45929]
[1779790138468,34.07,76568.5129,0.0,0.83776,9e-05,19.45891]
[1779790141893,34.07,76568.7171,0.0,0.83777,9e-05,19.45798]
[1779790141967,34.07,76568.7171,0.0,0.83777,9e-05,19.45798]
[1779790147957,34.07,76569.0314,0.0,0.83779,9e-05,19.45642]
[1779790148469,34.07,76569.0314,0.0,0.83779,9e-05,19.45642]
[1779790153688,34.07,76569.2743,0.0,0.8378,9e-05,19.4556]
[1779790154227,34.07,76569.2743,0.0,0.8378,9e-05,19.4556]
[1779790154469,34.07,76569.2743,0.0,0.8378,9e-05,19.4556]
[1779790160469,34.07,76569.4086,0.0,0.83781,9e-05,19.4554]
[1779790165204,34.07,76569.6843,0.0,0.83783,9e-05,19.45412]
[1779790165218,34.07,76569.6843,0.0,0.83783,9e-05,19.45412]
[1779790171706,34.07,76569.7214,0.0,0.83784,9e-05,19.45136]
[1779790172468,34.07,76569.7214,0.0,0.83784,9e-05,19.45136]
[1779790177756,34.08,76569.8343,0.0,0.83784,9e-05,19.45133]
[1779790177808,34.08,76569.8343,0.0,0.83784,9e-05,19.45133]
[1779790177970,34.08,76569.8343,0.0,0.83784,9e-05,19.45133]
[1779790178678,34.08,76569.8343,0.0,0.83784,9e-05,19.45133]
[1779790180469,34.08,76572.6586,0.0,0.83809,9e-05,19.43232]
[1779790181610,34.08,76575.9571,0.0,0.83839,9e-05,19.40992]
[1779790183159,34.08,76575.9571,0.0,0.83839,9e-05,19.41009]
[1779790183219,34.08,76575.9571,0.0,0.83839,9e-05,19.41009]
[1779790184719,34.08,76586.8343,0.0,0.83936,9e-05,19.33634]
[1779790188828,34.08,76587.7129,0.0,0.83943,9e-05,19.33148]
[1779790189248,34.08,76587.7129,0.0,0.83943,9e-05,19.33148]
[1779790189275,34.08,76587.7129,0.0,0.83943,9e-05,19.33148]
[1779790189467,34.08,76587.7129,0.0,0.83943,9e-05,19.33148]
[1779790190544,34.08,76587.7129,0.0,0.83942,9e-05,19.33181]
[1779790191681,34.08,76591.2886,0.0,0.83974,9e-05,19.30795]
[1779790192466,34.08,76591.2886,0.0,0.83974,9e-05,19.30795]
[1779790197732,34.09,76591.9057,0.0,0.83977,9e-05,19.30561]
[1779790200978,34.09,76593.8486,0.0,0.83993,9e-05,19.29328]
[1779790201736,34.09,76597.3443,0.0,0.84024,9e-05,19.26971]
[1779790203089,34.09,76597.3443,0.0,0.84024,9e-05,19.27007]
[1779790203142,34.09,76597.3443,0.0,0.84024,9e-05,19.27007]
[1779790203218,34.09,76597.3443,0.0,0.84024,9e-05,19.27007]
[1779790208743,34.09,76598.4714,0.0,0.84031,9e-05,19.26455]
[1779790210835,34.09,76598.9643,0.0,0.84035,9e-05,19.26171]
[1779790210887,34.09,76598.9643,0.0,0.84035,9e-05,19.26171]
[1779790211718,34.09,76598.9643,0.0,0.84035,9e-05,19.26171]
[1779790211746,34.09,76599.3814,0.0,0.84038,9e-05,19.25902]
[1779790216751,34.1,76599.5886,0.0,0.84039,9e-05,19.25842]
[1779790221084,34.1,76599.55,0.0,0.84038,9e-05,19.25935]
[1779790227762,34.1,76600.3029,0.0,0.84043,9e-05,19.25535]
[1779790231767,34.1,76602.2229,0.0,0.84062,9e-05,19.23933]
[1779790232768,34.1,76603.4057,0.0,0.84073,9e-05,19.23122]
[1779790233769,34.1,76604.4171,0.0,0.84082,9e-05,19.22428]
[1779790234770,34.1,76607.45,0.0,0.84109,9e-05,19.20354]
[1779790239775,34.1,76617.6786,0.0,0.842,9e-05,19.13373]
[1779790244780,34.1,76615.7643,0.0,0.84182,9e-05,19.14737]
[1779790249785,34.1,76615.8114,0.0,0.84182,9e-05,19.14751]
[1779790254790,34.1,76616.0286,0.0,0.84183,9e-05,19.14649]
[1779790259796,34.1,76607.9429,0.0,0.84111,9e-05,19.20218]
[1779790260797,34.1,76604.29,0.0,0.84078,9e-05,19.22716]
[1779790261798,34.1,76599.2129,0.0,0.84032,9e-05,19.26185]
[1779790262799,34.1,76598.0586,0.0,0.84022,9e-05,19.26967]
[1779790263800,34.1,76596.3986,0.0,0.84007,9e-05,19.28095]
[1779790264801,34.1,76595.5843,0.0,0.84,9e-05,19.28642]
[1779790266803,34.1,76594.9743,0.0,0.83995,9e-05,19.2904]
[1779790267804,34.1,76594.4571,0.0,0.8399,9e-05,19.29384]
[1779790272435,34.1,76594.5429,0.0,0.83992,9e-05,19.29284]
[1779790273810,34.1,76598.5686,0.0,0.84028,9e-05,19.26517]
[1779790274811,34.1,76598.1186,0.0,0.84024,9e-05,19.26818]
[1779790279816,34.1,76598.99,0.0,0.84032,9e-05,19.26188]
[1779790281818,34.1,76599.7357,0.0,0.84039,9e-05,19.25666]
[1779790282819,34.1,76599.2286,0.0,0.84035,9e-05,19.26007]
[1779790283820,34.1,76598.7229,0.0,0.8403,9e-05,19.26347]
[1779790284821,34.1,76596.91,0.0,0.84014,9e-05,19.2758]
[1779790286823,34.1,76596.4586,0.0,0.8401,9e-05,19.27872]
[1779790289826,34.1,76596.9314,0.0,0.84015,9e-05,19.27525]
[1779790291828,34.1,76596.3971,0.0,0.84012,9e-05,19.27539]
[1779790292829,34.1,76596.7571,0.0,0.84016,9e-05,19.27285]
[1779790295832,34.1,76597.15,0.0,0.84019,9e-05,19.26994]
[1779790300837,34.1,76600.1414,0.0,0.84047,9e-05,19.24913]
[1779790301838,34.1,76602.7086,0.0,0.8407,9e-05,19.23154]
[1779790302839,34.1,76602.27,0.0,0.84066,9e-05,19.23452]
[1779790303840,34.1,76603.2657,0.0,0.84075,9e-05,19.22769]
[1779790305842,34.1,76603.6143,0.0,0.84078,9e-05,19.22527]
[1779790306843,34.1,76609.6057,0.0,0.84132,9e-05,19.1843]
[1779790309580,34.1,76611.5214,0.0,0.84149,9e-05,19.1713]
[1779790314851,34.1,76611.4729,0.0,0.84148,9e-05,19.17198]
[1779790320599,34.1,76612.9671,0.0,0.84161,9e-05,19.16216]
[1779790325634,34.1,76612.5157,0.0,0.84156,9e-05,19.16559]
[1779790330669,34.1,76611.8757,0.0,0.8415,9e-05,19.17029]
[1779790334697,34.1,76615.2629,0.0,0.8418,9e-05,19.14746]
[1779790339732,34.1,76615.9786,0.0,0.84186,9e-05,19.14305]
[1779790344881,34.1,76614.1371,0.0,0.84169,9e-05,19.15607]
[1779790350810,34.1,76613.7143,0.0,0.84164,9e-05,19.15943]
[1779790355844,34.1,76613.8557,0.0,0.84167,9e-05,19.15551]
[1779790360896,34.11,76614.6086,0.0,0.84173,9e-05,19.15076]
[1779790365901,34.11,76617.2757,0.0,0.84197,9e-05,19.13298]
[1779790370906,34.11,76620.3671,0.0,0.84223,9e-05,19.11243]
[1779790375912,34.11,76623.6914,0.0,0.84252,9e-05,19.09044]
[1779790380917,34.11,76625.6929,0.0,0.84269,9e-05,19.07759]
[1779790383920,34.11,76628.8614,0.0,0.84296,9e-05,19.05649]
[1779790386923,34.11,76633.6571,0.0,0.84338,9e-05,19.02439]
[1779790388925,34.11,76642.3786,0.0,0.84414,9e-05,18.96529]
[1779790390927,34.12,76645.8743,0.0,0.84444,9e-05,18.94206]
[1779790395932,34.12,76649.6314,0.0,0.84475,9e-05,18.91802]
[1779790398935,34.12,76654.3143,0.0,0.84516,9e-05,18.88659]
[1779790403940,34.12,76656.2729,0.0,0.84532,9e-05,18.87433]
[1779790406920,34.12,76656.5471,0.0,0.84534,9e-05,18.87293]
[1779790406968,34.12,76657.5486,0.0,0.84542,9e-05,18.86632]
[1779790407944,34.12,76658.0486,0.0,0.84546,9e-05,18.86315]
[1779790408638,34.12,76658.0486,0.0,0.84546,9e-05,18.86315]
[1779790409945,34.12,76659.83,0.0,0.84561,9e-05,18.85149]
[1779790413949,34.13,76660.8229,0.0,0.84571,9e-05,18.84243]
[1779790418951,34.13,76660.7786,0.0,0.84569,9e-05,18.84383]
[1779790420956,34.13,76661.7686,0.0,0.84577,9e-05,18.83789]
[1779790421957,34.13,76662.51,0.0,0.84583,9e-05,18.83311]
[1779790423959,34.13,76660.5643,0.0,0.84565,9e-05,18.84697]
[1779790427963,34.13,76659.8414,0.0,0.84557,9e-05,18.85296]
[1779790428964,34.13,76656.1843,0.0,0.84525,9e-05,18.87821]
[1779790429965,34.13,76654.6686,0.0,0.84511,9e-05,18.88879]
[1779790433969,34.14,76653.7643,0.0,0.84502,9e-05,18.89579]
[1779790438974,34.14,76653.4029,0.0,0.84498,9e-05,18.89925]
[1779790443979,34.14,76653.1271,0.0,0.84494,9e-05,18.9021]
[1779790448984,34.14,76652.8414,0.0,0.84491,9e-05,18.90501]
[1779790454990,34.14,76652.8771,0.0,0.84489,9e-05,18.90589]
[1779790458994,34.14,76653.7129,0.0,0.84496,9e-05,18.90091]
[1779790460996,34.14,76655.1386,0.0,0.84508,9e-05,18.89156]
[1779790461997,34.15,76657.0043,0.0,0.84524,9e-05,18.87902]
[1779790467002,34.15,76657.5043,0.0,0.84527,9e-05,18.87672]
[1779790472009,34.15,76657.2729,0.0,0.84526,9e-05,18.87605]
[1779790477014,34.15,76657.8257,0.0,0.84529,9e-05,18.87338]
[1779790482735,34.15,76657.6743,0.0,0.84526,9e-05,18.87574]
[1779790484749,34.15,76655.9514,0.0,0.84511,9e-05,18.88793]
[1779790489784,34.16,76655.7143,0.0,0.84507,9e-05,18.89055]
[1779790494819,34.16,76656.0643,0.0,0.84509,9e-05,18.88916]
[1779790499854,34.16,76656.1029,0.0,0.84508,9e-05,18.88989]
[1779790502875,34.16,76658.9786,0.0,0.84533,9e-05,18.87092]
[1779790504047,34.16,76663.4214,0.0,0.84571,9e-05,18.84082]
[1779790507910,34.16,76664.2471,0.0,0.84578,9e-05,18.83579]
[1779790508918,34.16,76665.28,0.0,0.84587,9e-05,18.82879]
[1779790510932,34.16,76666.2486,0.0,0.84595,9e-05,18.8223]
[1779790512946,34.16,76673.24,0.0,0.84656,9e-05,18.7748]
[1779790513952,34.16,76677.2829,0.0,0.84691,9e-05,18.74734]
[1779790519063,34.17,76677.1457,0.0,0.84689,9e-05,18.74909]
[1779790522066,34.17,76676.7371,0.0,0.84685,9e-05,18.75235]
[1779790527044,34.17,76676.2914,0.0,0.8468,9e-05,18.75616]
[1779790532076,34.17,76676.7,0.0,0.84685,9e-05,18.75076]
[1779790534078,34.17,76679.8557,0.0,0.84712,9e-05,18.72954]
[1779790536080,34.17,76680.8114,0.0,0.84719,9e-05,18.72338]
[1779790537081,34.17,76680.9986,0.0,0.84721,9e-05,18.7223]
[1779790538082,34.17,76684.34,0.0,0.8475,9e-05,18.69969]
[1779790541085,34.17,76693.6571,0.0,0.8483,9e-05,18.63682]
[1779790542086,34.17,76699.4186,0.0,0.84879,9e-05,18.59759]
[1779790542563,34.17,76699.4186,0.0,0.84879,9e-05,18.59759]
[1779790543087,34.17,76708.7629,0.0,0.8496,9e-05,18.53399]
[1779790544088,34.17,76714.0457,0.0,0.85005,9e-05,18.49818]
[1779790544245,34.17,76714.0457,0.0,0.85005,9e-05,18.49818]
[1779790545089,34.17,76715.2314,0.0,0.85015,9e-05,18.49037]
[1779790547091,34.17,76720.59,0.0,0.8506,9e-05,18.45441]
[1779790549827,34.18,76720.0171,0.0,0.85054,9e-05,18.45896]
[1779790553097,34.18,76728.4414,0.0,0.85125,9e-05,18.40265]
[1779790558102,34.18,76733.0357,0.0,0.85163,9e-05,18.37224]
[1779790562089,34.18,76733.2486,0.0,0.85164,9e-05,18.37145]
[1779790562091,34.18,76733.2486,0.0,0.85164,9e-05,18.37145]
[1779790562107,34.18,76732.7857,0.0,0.8516,9e-05,18.37481]
[1779790562219,34.18,76732.7857,0.0,0.8516,9e-05,18.37481]
[1779790566112,34.18,76724.7757,0.0,0.8509,9e-05,18.4302]
[1779790567581,34.18,76723.7,0.0,0.85081,9e-05,18.43766]
[1779790567637,34.18,76723.7,0.0,0.85081,9e-05,18.43766]
[1779790567717,34.18,76723.7,0.0,0.85081,9e-05,18.43766]
[1779790567818,34.18,76723.7,0.0,0.85081,9e-05,18.43777]
[1779790571117,34.18,76717.2514,0.0,0.85025,9e-05,18.48205]
[1779790572529,34.18,76718.2586,0.0,0.85034,9e-05,18.47524]
[1779790572581,34.18,76718.2586,0.0,0.85034,9e-05,18.47524]
[1779790572718,34.18,76718.2586,0.0,0.85034,9e-05,18.47524]
[1779790573119,34.18,76718.7757,0.0,0.85039,9e-05,18.47155]
[1779790577123,34.18,76726.6271,0.0,0.85106,9e-05,18.41738]
[1779790577364,34.18,76726.6271,0.0,0.85106,9e-05,18.41738]
[1779790577416,34.18,76726.6271,0.0,0.85106,9e-05,18.41738]
[1779790577476,34.18,76726.6271,0.0,0.85106,9e-05,18.41738]
[1779790578124,34.18,76726.7286,0.0,0.85107,9e-05,18.41661]
[1779790581127,34.18,76716.7129,0.0,0.85022,9e-05,18.48484]
[1779790581273,34.18,76716.7129,0.0,0.85022,9e-05,18.48484]
[1779790581412,34.18,76716.7129,0.0,0.85022,9e-05,18.48484]
[1779790581469,34.18,76716.7129,0.0,0.85022,9e-05,18.48484]
[1779790582127,34.18,76716.0686,0.0,0.85016,9e-05,18.48929]
[1779790586210,34.18,76717.4129,0.0,0.85028,9e-05,18.4803]
[1779790586222,34.18,76717.4129,0.0,0.85028,9e-05,18.4803]
[1779790586256,34.18,76717.4129,0.0,0.85028,9e-05,18.4803]
[1779790587132,34.18,76717.6143,0.0,0.85029,9e-05,18.47898]
[1779790587343,34.18,76717.6143,0.0,0.85029,9e-05,18.47898]
[1779790587469,34.18,76717.6143,0.0,0.85029,9e-05,18.47898]
[1779790588133,34.18,76717.6057,0.0,0.85029,9e-05,18.4791]
[1779790593138,34.18,76717.0271,0.0,0.85027,9e-05,18.47931]
[1779790594139,34.18,76710.9,0.0,0.84974,9e-05,18.52115]
[1779790596141,34.18,76699.3086,0.0,0.84874,9e-05,18.60019]
[1779790596247,34.18,76699.3086,0.0,0.84874,9e-05,18.60019]
[1779790596299,34.18,76699.3086,0.0,0.84874,9e-05,18.60019]
[1779790596472,34.18,76699.3086,0.0,0.84874,9e-05,18.60019]
[1779790597142,34.18,76698.2471,0.0,0.84865,9e-05,18.60732]
[1779790599144,34.18,76691.1386,0.0,0.84804,9e-05,18.65558]
[1779790602189,34.18,76689.2757,0.0,0.84788,9e-05,18.66772]
[1779790602218,34.18,76689.2757,0.0,0.84788,9e-05,18.66772]
[1779790602243,34.18,76689.2757,0.0,0.84788,9e-05,18.66772]
[1779790603148,34.18,76690.4443,0.0,0.84799,9e-05,18.65956]
[1779790605095,34.18,76690.3643,0.0,0.84798,9e-05,18.65992]
[1779790605150,34.18,76690.0214,0.0,0.84796,9e-05,18.66208]
[1779790605220,34.18,76690.0214,0.0,0.84796,9e-05,18.66208]
[1779790611156,34.18,76690.0143,0.0,0.84797,9e-05,18.66112]
[1779790616161,34.18,76689.4414,0.0,0.84793,9e-05,18.66427]
[1779790617157,34.18,76689.4414,0.0,0.84793,9e-05,18.66427]
[1779790617158,34.18,76689.4414,0.0,0.84793,9e-05,18.66412]
[1779790617208,34.18,76689.4414,0.0,0.84793,9e-05,18.66412]
[1779790617234,34.18,76689.4414,0.0,0.84793,9e-05,18.66412]
[1779790618163,34.18,76690.38,0.0,0.84801,9e-05,18.65756]
[1779790621432,34.17,76686.4329,0.0,0.84767,9e-05,18.68406]
[1779790621468,34.17,76686.4329,0.0,0.84767,9e-05,18.68406]
[1779790621483,34.17,76686.4329,0.0,0.84767,9e-05,18.68406]
[1779790622101,34.17,76686.4329,0.0,0.84767,9e-05,18.68406]
[1779790622172,34.17,76686.4243,0.0,0.84767,9e-05,18.68416]
[1779790622220,34.17,76686.4243,0.0,0.84767,9e-05,18.68416]
[1779790628178,34.17,76687.6614,0.0,0.84778,9e-05,18.67603]
[1779790629084,34.17,76687.6614,0.0,0.84778,9e-05,18.67603]
[1779790629148,34.17,76687.6614,0.0,0.84778,9e-05,18.67603]
[1779790629179,34.18,76687.5814,0.0,0.84777,9e-05,18.67663]
[1779790629218,34.18,76687.5814,0.0,0.84777,9e-05,18.67663]
[1779790635185,34.18,76692.3686,0.0,0.84818,9e-05,18.64437]
[1779790640190,34.18,76692.8043,0.0,0.84821,9e-05,18.64172]
[1779790641264,34.18,76693.9043,0.0,0.84831,9e-05,18.63428]
[1779790641316,34.18,76693.9043,0.0,0.84831,9e-05,18.63428]
[1779790641468,34.18,76693.9043,0.0,0.84831,9e-05,18.63428]
[1779790642192,34.18,76694.1714,0.0,0.84833,9e-05,18.63254]
[1779790647906,34.18,76696.1671,0.0,0.8485,9e-05,18.61945]
[1779790648761,34.18,76696.1671,0.0,0.8485,9e-05,18.61945]
[1779790648769,34.18,76696.1671,0.0,0.8485,9e-05,18.61945]
[1779790648973,34.18,76696.1671,0.0,0.8485,9e-05,18.61945]
[1779790649071,34.18,76696.1671,0.0,0.84849,9e-05,18.61956]
[1779790654204,34.18,76696.4686,0.0,0.84854,9e-05,18.61467]
[1779790659990,34.18,76696.6871,0.0,0.84855,9e-05,18.61379]
[1779790665029,34.18,76695.4614,0.0,0.84843,9e-05,18.62263]
[1779790665338,34.18,76695.4614,0.0,0.84843,9e-05,18.62263]
[1779790665473,34.18,76695.4614,0.0,0.84843,9e-05,18.62263]
[1779790666216,34.18,76695.2871,0.0,0.84842,9e-05,18.62391]
[1779790672078,34.18,76694.0,0.0,0.8483,9e-05,18.63318]
[1779790677227,34.18,76694.0257,0.0,0.8483,9e-05,18.63338]
[1779790683155,34.18,76694.58,0.0,0.84834,9e-05,18.63005]
[1779790684803,34.18,76694.3729,0.0,0.84832,9e-05,18.63154]
[1779790684857,34.18,76694.3729,0.0,0.84832,9e-05,18.63154]
[1779790685028,34.18,76694.3729,0.0,0.84832,9e-05,18.63154]
[1779790685082,34.18,76694.3729,0.0,0.84832,9e-05,18.63154]
[1779790685220,34.18,76694.3729,0.0,0.84832,9e-05,18.63154]
[1779790685235,34.18,76694.3871,0.0,0.84832,9e-05,18.63152]
[1779790687183,34.18,76688.8357,0.0,0.84784,9e-05,18.66948]
[1779790692184,34.18,76687.88,0.0,0.84776,9e-05,18.67608]
[1779790692221,34.18,76687.88,0.0,0.84776,9e-05,18.67608]
[1779790692237,34.18,76687.88,0.0,0.84776,9e-05,18.67608]
[1779790692242,34.18,76691.7143,0.0,0.84809,9e-05,18.64994]
[1779790697802,34.18,76694.3057,0.0,0.84831,9e-05,18.63253]
[1779790697807,34.18,76694.3057,0.0,0.84831,9e-05,18.63253]
[1779790697971,34.18,76694.3057,0.0,0.84831,9e-05,18.63253]
[1779790698071,34.18,76694.3057,0.0,0.84831,9e-05,18.63268]
[1779790700560,34.18,76694.77,0.0,0.84835,9e-05,18.62959]
[1779790700720,34.18,76694.77,0.0,0.84835,9e-05,18.62959]
[1779790700789,34.18,76694.77,0.0,0.84835,9e-05,18.62967]
[1779790706256,34.19,76694.9886,0.0,0.84836,9e-05,18.62867]
[1779790706899,34.19,76694.9886,0.0,0.84836,9e-05,18.62867]
[1779790706973,34.19,76694.9886,0.0,0.84836,9e-05,18.62867]
[1779790706996,34.19,76694.9886,0.0,0.84836,9e-05,18.62875]
[1779790712262,34.19,76697.0043,0.0,0.84855,9e-05,18.61208]
[1779790712661,34.19,76697.0043,0.0,0.84855,9e-05,18.61208]
[1779790712667,34.19,76697.0043,0.0,0.84855,9e-05,18.61208]
[1779790712724,34.19,76697.0043,0.0,0.84855,9e-05,18.61208]
[1779790713263,34.19,76700.8671,0.0,0.84888,9e-05,18.58583]
[1779790718268,34.19,76703.7271,0.0,0.84912,9e-05,18.5669]
[1779790719042,34.19,76703.7271,0.0,0.84912,9e-05,18.5669]
[1779790719093,34.19,76703.7271,0.0,0.84912,9e-05,18.5669]
[1779790719219,34.19,76703.7271,0.0,0.84912,9e-05,18.5669]
[1779790719253,34.19,76703.7271,0.0,0.84912,9e-05,18.56693]
[1779790720273,34.19,76711.5543,0.0,0.84979,9e-05,18.51349]
[1779790723276,34.19,76701.8771,0.0,0.84896,9e-05,18.57949]
[1779790723557,34.19,76701.8771,0.0,0.84896,9e-05,18.57949]
[1779790723563,34.19,76701.8771,0.0,0.84896,9e-05,18.57949]
[1779790723718,34.19,76701.8771,0.0,0.84896,9e-05,18.57949]
[1779790724277,34.19,76701.7543,0.0,0.84895,9e-05,18.58025]
[1779790729281,34.19,76702.2214,0.0,0.849,9e-05,18.57665]
[1779790731103,34.19,76703.08,0.0,0.84907,9e-05,18.57072]
[1779790731157,34.19,76703.08,0.0,0.84907,9e-05,18.57072]
[1779790731220,34.19,76703.08,0.0,0.84907,9e-05,18.57072]
[1779790731258,34.19,76703.08,0.0,0.84907,9e-05,18.57067]
[1779790736288,34.19,76705.64,0.0,0.8493,9e-05,18.55296]
[1779790739473,34.19,76709.59,0.0,0.84964,9e-05,18.52592]
[1779790739525,34.19,76709.59,0.0,0.84964,9e-05,18.52592]
[1779790739718,34.19,76709.59,0.0,0.84964,9e-05,18.52592]
[1779790740292,34.19,76712.3757,0.0,0.84988,9e-05,18.50692]
[1779790744300,34.19,76730.69,0.0,0.85144,9e-05,18.38217]
[1779790746301,34.19,76740.2029,0.0,0.85225,9e-05,18.31777]
[1779790746832,34.19,76740.2029,0.0,0.85225,9e-05,18.31777]
[1779790746884,34.19,76740.2029,0.0,0.85225,9e-05,18.31777]
[1779790746970,34.19,76740.2029,0.0,0.85225,9e-05,18.31777]
[1779790747053,34.19,76740.2029,0.0,0.85224,9e-05,18.31806]
[1779790749327,34.19,76745.2557,0.0,0.85267,8e-05,18.28419]
[1779790751329,34.19,76749.8086,0.0,0.85304,8e-05,18.25381]
[1779790753331,34.19,76754.2271,0.0,0.85341,8e-05,18.22446]
[1779790754718,34.19,76755.14,0.0,0.85348,8e-05,18.21865]
[1779790754769,34.19,76755.14,0.0,0.85348,8e-05,18.21865]
[1779790754970,34.19,76755.14,0.0,0.85348,8e-05,18.21865]
[1779790755041,34.19,76755.14,0.0,0.85348,8e-05,18.21902]
[1779790758336,34.2,76745.1014,0.0,0.85261,8e-05,18.28852]
[1779790759958,34.2,76746.8571,0.0,0.85276,8e-05,18.27684]
[1779790759969,34.2,76746.8571,0.0,0.85276,8e-05,18.27684]
[1779790760061,34.2,76746.8571,0.0,0.85276,8e-05,18.27714]
[1779790760410,34.2,76746.8571,0.0,0.85276,8e-05,18.27714]
[1779790762467,34.2,76747.3371,0.0,0.85279,8e-05,18.27447]
[1779790763346,34.2,76747.4657,0.0,0.8528,8e-05,18.27389]
[1779790764347,34.2,76766.2529,0.0,0.85438,8e-05,18.1458]
[1779790764889,34.2,76766.2529,0.0,0.85438,8e-05,18.1458]
[1779790765350,34.2,76771.8443,0.0,0.85485,8e-05,18.10777]
[1779790766351,34.2,76765.8071,0.0,0.85434,8e-05,18.14915]
[1779790767213,34.2,76765.8071,0.0,0.85434,8e-05,18.14915]
[1779790767257,34.2,76765.8071,0.0,0.85434,8e-05,18.14934]
[1779790767564,34.2,76765.8071,0.0,0.85434,8e-05,18.14934]
[1779790767590,34.2,76765.8071,0.0,0.85434,8e-05,18.14934]
[1779790768353,34.2,76763.4029,0.0,0.85414,8e-05,18.16593]
[1779790769354,34.2,76766.9914,0.0,0.85443,8e-05,18.1417]
[1779790770858,34.2,76767.0157,0.0,0.85443,8e-05,18.14177]
[1779790770911,34.2,76767.0157,0.0,0.85443,8e-05,18.14177]
[1779790771358,34.2,76768.8057,0.0,0.8546,8e-05,18.12647]
[1779790772022,34.2,76768.8057,0.0,0.8546,8e-05,18.12647]
[1779790773360,34.2,76781.1771,0.0,0.85564,8e-05,18.04192]
[1779790773705,34.2,76781.1771,0.0,0.85564,8e-05,18.04192]
[1779790777364,34.2,76786.2586,0.0,0.85607,8e-05,18.00714]
[1779790782369,34.2,76786.3643,0.0,0.85608,8e-05,18.00626]
[1779790787375,34.2,76795.0157,0.0,0.85679,8e-05,17.94792]
[1779790787962,34.2,76795.0157,0.0,0.85679,8e-05,17.94792]
[1779790788376,34.2,76807.4386,0.0,0.85783,8e-05,17.8627]
[1779790790378,34.2,76815.9357,0.0,0.85854,8e-05,17.80457]
[1779790791848,34.2,76818.5357,0.0,0.85875,8e-05,17.7873]
[1779790792380,34.2,76825.82,0.0,0.85933,8e-05,17.73883]
[1779790792537,34.2,76825.82,0.0,0.85933,8e-05,17.73883]
[1779790793381,34.2,76836.1671,0.0,0.86018,8e-05,17.66841]
[1779790794382,34.2,76844.01,0.0,0.86082,8e-05,17.61511]
[1779790799387,34.2,76842.98,0.0,0.86074,8e-05,17.6222]
[1779790799746,34.2,76842.98,0.0,0.86074,8e-05,17.6222]
[1779790801189,34.2,76841.6257,0.0,0.86063,8e-05,17.6314]
[1779790801390,34.2,76836.8357,0.0,0.86024,8e-05,17.66393]
[1779790802391,34.2,76850.5257,0.0,0.86135,8e-05,17.57095]
[1779790803392,34.2,76862.1829,0.0,0.8623,8e-05,17.49196]
[1779790805481,34.2,76863.3914,0.0,0.86239,8e-05,17.48416]
[1779790805534,34.2,76863.3914,0.0,0.86239,8e-05,17.48416]
[1779790805718,34.2,76863.3914,0.0,0.86239,8e-05,17.48416]
[1779790809462,34.2,76864.1886,0.0,0.86245,8e-05,17.47957]
[1779790812410,34.21,76861.2143,0.0,0.86218,8e-05,17.50179]
[1779790814412,34.21,76845.6914,0.0,0.86092,8e-05,17.60768]
[1779790815413,34.21,76834.4357,0.0,0.85999,8e-05,17.68437]
[1779790818731,34.21,76834.4357,0.0,0.85999,8e-05,17.68498]
[1779790819417,34.21,76838.1914,0.0,0.86029,8e-05,17.65967]
[1779790821198,34.22,76832.2071,0.0,0.85975,8e-05,17.70469]
[1779790822205,34.22,76824.0329,0.0,0.85908,8e-05,17.76061]
[1779790823212,34.22,76825.8414,0.0,0.85922,8e-05,17.74871]
[1779790824219,34.22,76833.31,0.0,0.85983,8e-05,17.69835]
[1779790825226,34.22,76834.3657,0.0,0.85991,8e-05,17.69142]
[1779790827240,34.22,76833.88,0.0,0.85987,8e-05,17.6952]
[1779790831268,34.22,76834.4429,0.0,0.85992,8e-05,17.68894]
[1779790832275,34.22,76829.9757,0.0,0.85955,8e-05,17.71949]
[1779790833282,34.22,76828.5186,0.0,0.85943,8e-05,17.72956]
[1779790834289,34.22,76826.4514,0.0,0.85926,8e-05,17.74378]
[1779790837310,34.22,76824.6457,0.0,0.85911,8e-05,17.75652]
[1779790838317,34.22,76823.6757,0.0,0.85903,8e-05,17.76325]
[1779790840331,34.22,76823.0686,0.0,0.85897,8e-05,17.76765]
[1779790845367,34.23,76821.3743,0.0,0.85883,8e-05,17.77979]
[1779790850402,34.23,76822.0457,0.0,0.85887,8e-05,17.77582]
[1779790853423,34.23,76820.8286,0.0,0.85877,8e-05,17.78442]
[1779790855437,34.23,76819.56,0.0,0.85866,8e-05,17.79325]
[1779790856444,34.23,76821.47,0.0,0.85882,8e-05,17.7804]
[1779790857452,34.23,76823.6129,0.0,0.85899,8e-05,17.76596]
[1779790861462,34.23,76821.4543,0.0,0.85881,8e-05,17.78114]
[1779790862463,34.23,76825.36,0.0,0.85913,8e-05,17.75474]
[1779790864465,34.23,76827.6286,0.0,0.85931,8e-05,17.73968]
[1779790865466,34.23,76820.8086,0.0,0.85875,8e-05,17.78615]
[1779790866467,34.23,76826.0529,0.0,0.85918,8e-05,17.75065]
[1779790869470,34.23,76826.6457,0.0,0.85922,8e-05,17.7471]
[1779790870471,34.23,76824.4343,0.0,0.85904,8e-05,17.76227]
[1779790871472,34.23,76830.4029,0.0,0.85953,8e-05,17.72189]
[1779790872473,34.23,76831.3886,0.0,0.85961,8e-05,17.7154]
[1779790873474,34.23,76835.5386,0.0,0.85994,8e-05,17.68744]
[1779790874475,34.23,76838.0857,0.0,0.86015,8e-05,17.6704]
[1779790875476,34.23,76844.1671,0.0,0.86064,8e-05,17.62942]
[1779790878479,34.23,76852.4171,0.0,0.86131,8e-05,17.57395]
[1779790879480,34.23,76862.8057,0.0,0.86215,8e-05,17.50369]
[1779790884485,34.24,76864.8229,0.0,0.86229,8e-05,17.49128]
[1779790885692,34.24,76865.9314,0.0,0.86238,8e-05,17.48403]
[1779790886487,34.24,76880.3471,0.0,0.86354,8e-05,17.38669]
[1779790887488,34.25,76895.81,0.0,0.86472,8e-05,17.28665]
[1779790888489,34.25,76898.8957,0.0,0.86491,8e-05,17.27068]
[1779790889137,34.25,76898.8957,0.0,0.86491,8e-05,17.27068]
[1779790889490,34.26,76893.0586,0.0,0.86442,8e-05,17.31229]
[1779790890491,34.26,76884.7329,0.0,0.86376,8e-05,17.3688]
[1779790895496,34.26,76891.22,0.0,0.86429,8e-05,17.32239]
[1779790899500,34.26,76898.0471,0.0,0.86482,8e-05,17.27708]
[1779790901505,34.27,76905.2314,0.0,0.86536,8e-05,17.23168]
[1779790906511,34.27,76907.4786,0.0,0.86551,8e-05,17.21842]
[1779790908513,34.27,76900.03,0.0,0.86489,8e-05,17.27147]
[1779790913518,34.28,76899.7329,0.0,0.86483,8e-05,17.27649]
[1779790916352,34.28,76899.5029,0.0,0.86481,8e-05,17.27855]
[1779790916401,34.28,76899.5029,0.0,0.86481,8e-05,17.27855]
[1779790916468,34.28,76899.5029,0.0,0.86481,8e-05,17.27855]
[1779790916569,34.28,76899.7357,0.0,0.86482,8e-05,17.27722]
[1779790916621,34.28,76899.7357,0.0,0.86482,8e-05,17.27722]
[1779790916718,34.28,76899.7357,0.0,0.86482,8e-05,17.27722]
[1779790917522,34.28,76899.8429,0.0,0.86483,8e-05,17.27675]
[1779790918523,34.28,76892.7271,0.0,0.86424,8e-05,17.32668]
[1779790920527,34.29,76885.9386,0.0,0.86367,8e-05,17.37505]
[1779790920646,34.29,76885.9386,0.0,0.86367,8e-05,17.37505]
[1779790920705,34.29,76885.9386,0.0,0.86367,8e-05,17.37505]
[1779790920719,34.29,76885.9386,0.0,0.86367,8e-05,17.37505]
[1779790926533,34.29,76889.6657,0.0,0.86396,8e-05,17.35049]
[1779790928535,34.29,76884.2529,0.0,0.86349,8e-05,17.39032]
[1779790929536,34.3,76875.3057,0.0,0.86277,8e-05,17.45109]
[1779790931538,34.3,76885.21,0.0,0.86356,8e-05,17.38432]
[1779790933578,34.3,76885.3957,0.0,0.86357,8e-05,17.38368]
[1779790933582,34.3,76885.3957,0.0,0.86357,8e-05,17.38368]
[1779790933720,34.3,76885.3957,0.0,0.86357,8e-05,17.38368]
[1779790933942,34.3,76885.3957,0.0,0.86357,8e-05,17.38368]
[1779790933962,34.3,76885.3957,0.0,0.86357,8e-05,17.38368]
[1779790934219,34.3,76885.3957,0.0,0.86357,8e-05,17.38368]
[1779790934542,34.3,76884.2,0.0,0.86347,8e-05,17.39207]
[1779790939548,34.3,76879.99,0.0,0.86312,8e-05,17.42185]
[1779790941266,34.3,76878.75,0.0,0.86301,8e-05,17.43049]
[1779790941385,34.3,76878.75,0.0,0.86301,8e-05,17.43049]
[1779790941471,34.3,76878.75,0.0,0.86301,8e-05,17.43049]
[1779790943552,34.3,76884.7729,0.0,0.86349,8e-05,17.39052]
[1779790944470,34.3,76884.7729,0.0,0.86349,8e-05,17.39052]
[1779790944522,34.3,76884.7729,0.0,0.86349,8e-05,17.39052]
[1779790944553,34.3,76885.2143,0.0,0.86352,8e-05,17.38783]
[1779790944717,34.3,76885.2143,0.0,0.86352,8e-05,17.38783]
[1779790948685,34.31,76880.3186,0.0,0.86309,8e-05,17.42439]
[1779790948720,34.31,76880.3186,0.0,0.86309,8e-05,17.42439]
[1779790948737,34.31,76880.3186,0.0,0.86309,8e-05,17.42439]
[1779790949257,34.31,76880.3186,0.0,0.86309,8e-05,17.42439]
[1779790949469,34.31,76880.3186,0.0,0.86309,8e-05,17.42439]
[1779790951134,34.31,76878.2929,0.0,0.86292,8e-05,17.43857]
[1779790951143,34.31,76878.2929,0.0,0.86292,8e-05,17.43857]
[1779790951220,34.31,76878.2929,0.0,0.86292,8e-05,17.43857]
[1779790951560,34.31,76876.8657,0.0,0.86282,8e-05,17.44509]
[1779790953562,34.31,76868.1286,0.0,0.86211,8e-05,17.50457]
[1779790954563,34.31,76861.0271,0.0,0.86154,8e-05,17.55272]
[1779790956114,34.31,76858.3414,0.0,0.86132,8e-05,17.57095]
[1779790956223,34.31,76858.3414,0.0,0.86132,8e-05,17.57095]
[1779790956427,34.31,76858.3414,0.0,0.86132,8e-05,17.57095]
[1779790956537,34.31,76858.3414,0.0,0.86132,8e-05,17.57095]
[1779790956565,34.31,76858.5243,0.0,0.86133,8e-05,17.56976]
[1779790956589,34.31,76858.5243,0.0,0.86133,8e-05,17.56976]
[1779790956719,34.31,76858.5243,0.0,0.86133,8e-05,17.56976]
[1779790957566,34.31,76858.3943,0.0,0.86132,8e-05,17.57068]
[1779790960090,34.31,76859.0386,0.0,0.86137,8e-05,17.56641]
[1779790960218,34.31,76859.0386,0.0,0.86137,8e-05,17.56641]
[1779790964573,34.31,76853.3114,0.0,0.86091,8e-05,17.60534]
[1779790969578,34.31,76849.57,0.0,0.86061,8e-05,17.63057]
[1779790970855,34.31,76848.8914,0.0,0.86055,8e-05,17.63512]
[1779790970932,34.31,76848.8914,0.0,0.86055,8e-05,17.63512]
[1779790970970,34.31,76848.8914,0.0,0.86055,8e-05,17.63512]
[1779790971935,34.31,76848.7486,0.0,0.86054,8e-05,17.63604]
[1779790971968,34.31,76848.7486,0.0,0.86054,8e-05,17.63604]
[1779790971987,34.31,76848.7486,0.0,0.86054,8e-05,17.63604]
[1779790972581,34.31,76848.7914,0.0,0.86054,8e-05,17.6357]
[1779790975784,34.31,76850.1071,0.0,0.86065,8e-05,17.62665]
[1779790975970,34.31,76850.1071,0.0,0.86065,8e-05,17.62665]
[1779790976371,34.31,76850.1071,0.0,0.86065,8e-05,17.62665]
[1779790976376,34.31,76850.1071,0.0,0.86065,8e-05,17.62665]
[1779790976474,34.31,76850.1071,0.0,0.86065,8e-05,17.62665]
[1779790976574,34.31,76850.1071,0.0,0.86065,8e-05,17.62666]
[1779790977586,34.31,76856.0243,0.0,0.86113,8e-05,17.58659]
[1779790982182,34.31,76858.9371,0.0,0.86137,8e-05,17.56701]
[1779790982225,34.31,76858.9371,0.0,0.86137,8e-05,17.56701]
[1779790982235,34.31,76858.9371,0.0,0.86137,8e-05,17.56701]
[1779790982593,34.31,76862.2657,0.0,0.86164,8e-05,17.54454]
[1779790982697,34.31,76862.2657,0.0,0.86164,8e-05,17.54454]
[1779790982718,34.31,76862.2657,0.0,0.86164,8e-05,17.54454]
[1779790983199,34.31,76862.2657,0.0,0.86164,8e-05,17.54454]
[1779790983221,34.31,76862.2657,0.0,0.86164,8e-05,17.54454]
[1779790983594,34.31,76865.74,0.0,0.86192,8e-05,17.52113]
[1779790986102,34.31,76866.6186,0.0,0.86198,8e-05,17.51542]
[1779790987272,34.31,76866.3743,0.0,0.86196,8e-05,17.51719]
[1779790987324,34.31,76866.3743,0.0,0.86196,8e-05,17.51719]
[1779790987468,34.31,76866.3743,0.0,0.86196,8e-05,17.51719]
[1779790987515,34.31,76866.3743,0.0,0.86196,8e-05,17.51727]
[1779790989221,34.31,76863.06,0.0,0.86169,8e-05,17.5398]
[1779790989811,34.31,76862.82,0.0,0.86167,8e-05,17.5415]
[1779790993220,34.31,76863.3929,0.0,0.86172,8e-05,17.53788]
[1779790994910,34.31,76864.7586,0.0,0.86182,8e-05,17.52882]
[1779790994952,34.31,76864.7586,0.0,0.86182,8e-05,17.52882]
[1779790994978,34.31,76864.7586,0.0,0.86182,8e-05,17.52882]
[1779790995605,34.31,76864.87,0.0,0.86183,8e-05,17.52817]
[1779790996660,34.31,76864.66,0.0,0.86181,8e-05,17.52969]
[1779790996712,34.31,76864.66,0.0,0.86181,8e-05,17.52969]
[1779790996967,34.31,76864.66,0.0,0.86181,8e-05,17.52969]
[1779791000481,34.31,76859.54,0.0,0.8614,8e-05,17.56457]
[1779791002267,34.31,76858.9343,0.0,0.86135,8e-05,17.56871]
[1779791002472,34.31,76858.9343,0.0,0.86135,8e-05,17.56871]
[1779791002523,34.31,76858.9343,0.0,0.86135,8e-05,17.56871]
[1779791002572,34.31,76858.9343,0.0,0.86135,8e-05,17.56875]
[1779791002716,34.31,76858.9343,0.0,0.86135,8e-05,17.56875]
[1779791003699,34.31,76858.9343,0.0,0.86135,8e-05,17.5688]
[1779791003723,34.31,76858.9343,0.0,0.86135,8e-05,17.5688]
[1779791009273,34.31,76859.6071,0.0,0.8614,8e-05,17.56449]
[1779791009322,34.31,76859.6071,0.0,0.8614,8e-05,17.56449]
[1779791009469,34.31,76859.6071,0.0,0.8614,8e-05,17.56449]
[1779791009546,34.31,76859.6071,0.0,0.8614,8e-05,17.56455]
[1779791011728,34.31,76858.9671,0.0,0.86137,8e-05,17.56562]
[1779791011779,34.31,76858.9671,0.0,0.86137,8e-05,17.56562]
[1779791011967,34.31,76858.9671,0.0,0.86137,8e-05,17.56562]
[1779791017145,34.31,76861.1686,0.0,0.86154,8e-05,17.55097]
[1779791017157,34.31,76861.1686,0.0,0.86154,8e-05,17.55097]
[1779791017230,34.31,76861.1686,0.0,0.86154,8e-05,17.55097]
[1779791017602,34.31,76861.1686,0.0,0.86154,8e-05,17.55104]
[1779791019933,34.31,76862.5471,0.0,0.86165,8e-05,17.54187]
[1779791019970,34.31,76862.5471,0.0,0.86165,8e-05,17.54187]
[1779791019981,34.31,76862.5471,0.0,0.86165,8e-05,17.54187]
[1779791022840,34.31,76862.8086,0.0,0.86167,8e-05,17.54034]
[1779791022973,34.31,76862.8086,0.0,0.86167,8e-05,17.54034]
[1779791023052,34.31,76862.8086,0.0,0.86167,8e-05,17.54034]
[1779791023104,34.31,76862.8086,0.0,0.86167,8e-05,17.54034]
[1779791023221,34.31,76862.8086,0.0,0.86167,8e-05,17.54034]
[1779791023634,34.31,76858.6871,0.0,0.86133,8e-05,17.56829]
[1779791028639,34.31,76858.9671,0.0,0.86135,8e-05,17.56663]
[1779791032374,34.32,76860.25,0.0,0.86146,8e-05,17.5581]
[1779791032421,34.32,76860.25,0.0,0.86146,8e-05,17.5581]
[1779791032471,34.32,76860.25,0.0,0.86146,8e-05,17.5581]
[1779791032784,34.32,76860.25,0.0,0.86146,8e-05,17.55816]
[1779791032836,34.32,76860.25,0.0,0.86146,8e-05,17.55816]
[1779791032970,34.32,76860.25,0.0,0.86146,8e-05,17.55816]
[1779791033644,34.32,76861.1186,0.0,0.86153,8e-05,17.55235]
[1779791037901,34.32,76859.3043,0.0,0.86138,8e-05,17.56486]
[1779791037972,34.32,76859.3043,0.0,0.86138,8e-05,17.56486]
[1779791038218,34.32,76859.3043,0.0,0.86138,8e-05,17.56486]
[1779791038266,34.32,76859.3043,0.0,0.86138,8e-05,17.56486]
[1779791038472,34.32,76859.3043,0.0,0.86138,8e-05,17.56486]
[1779791038482,34.32,76859.3043,0.0,0.86138,8e-05,17.56487]
[1779791039650,34.32,76854.0529,0.0,0.86095,8e-05,17.60044]
[1779791040707,34.32,76853.6586,0.0,0.86092,8e-05,17.6031]
[1779791046657,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047261,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047299,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047472,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047528,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047578,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047627,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791047719,34.32,76854.7929,0.0,0.86101,8e-05,17.59543]
[1779791053664,34.32,76855.15,0.0,0.86104,8e-05,17.59305]
[1779791056036,34.32,76855.7571,0.0,0.86109,8e-05,17.58896]
[1779791056149,34.32,76855.7571,0.0,0.86109,8e-05,17.58896]
[1779791056221,34.32,76855.7571,0.0,0.86109,8e-05,17.58896]
[1779791056443,34.32,76855.7571,0.0,0.86109,8e-05,17.58896]
[1779791056473,34.32,76855.7571,0.0,0.86109,8e-05,17.58896]
[1779791056540,34.32,76855.7571,0.0,0.86109,8e-05,17.58903]
[1779791057363,34.32,76855.7571,0.0,0.86109,8e-05,17.58903]
[1779791057668,34.32,76863.6543,0.0,0.86173,8e-05,17.53564]
[1779791059222,34.32,76863.6371,0.0,0.86172,8e-05,17.53584]
[1779791059671,34.32,76864.3857,0.0,0.86178,8e-05,17.53087]
[1779791064676,34.32,76865.6943,0.0,0.86188,8e-05,17.52253]
[1779791066098,34.32,76865.8671,0.0,0.86189,8e-05,17.52147]
[1779791066151,34.32,76865.8671,0.0,0.86189,8e-05,17.52147]
[1779791066222,34.32,76865.8671,0.0,0.86189,8e-05,17.52147]
[1779791067678,34.32,76881.5257,0.0,0.86315,8e-05,17.41591]
[1779791068679,34.32,76889.0371,0.0,0.86375,8e-05,17.36544]
[1779791069488,34.32,76889.0371,0.0,0.86375,8e-05,17.36544]
[1779791069538,34.32,76889.0371,0.0,0.86375,8e-05,17.36544]
[1779791069631,34.32,76889.0371,0.0,0.86375,8e-05,17.3658]
[1779791070980,34.32,76892.66,0.0,0.86403,8e-05,17.34167]
[1779791071682,34.32,76893.1786,0.0,0.86409,8e-05,17.33518]
[1779791073892,34.32,76893.1386,0.0,0.86408,8e-05,17.33582]
[1779791074685,34.32,76903.5986,0.0,0.86491,8e-05,17.26549]
[1779791077634,34.32,76905.14,0.0,0.86503,8e-05,17.25552]
[1779791077681,34.32,76905.14,0.0,0.86503,8e-05,17.25574]
[1779791081692,34.32,76909.3729,0.0,0.86535,8e-05,17.22819]
[1779791083694,34.33,76895.53,0.0,0.86421,8e-05,17.32574]
[1779791084455,34.33,76895.53,0.0,0.86421,8e-05,17.32574]
[1779791084468,34.33,76895.53,0.0,0.86421,8e-05,17.32574]
[1779791084881,34.33,76893.4757,0.0,0.86404,8e-05,17.33997]
[1779791084934,34.33,76893.4757,0.0,0.86404,8e-05,17.33997]
[1779791084971,34.33,76893.4757,0.0,0.86404,8e-05,17.33997]
[1779791085696,34.33,76893.4,0.0,0.86403,8e-05,17.34084]
[1779791086607,34.33,76893.4,0.0,0.86403,8e-05,17.34084]
[1779791087719,34.33,76893.6671,0.0,0.86404,8e-05,17.33975]
[1779791092902,34.34,76891.8771,0.0,0.86388,8e-05,17.35357]
[1779791092934,34.34,76891.8771,0.0,0.86388,8e-05,17.35357]
[1779791092969,34.34,76891.8771,0.0,0.86388,8e-05,17.35357]
[1779791093705,34.34,76893.0414,0.0,0.86397,8e-05,17.34605]
[1779791098710,34.34,76891.5614,0.0,0.86383,8e-05,17.35771]
[1779791101382,34.34,76890.4857,0.0,0.86374,8e-05,17.36562]
[1779791101713,34.34,76885.8529,0.0,0.86336,8e-05,17.39719]
[1779791102714,34.34,76881.5129,0.0,0.86301,8e-05,17.42675]
[1779791103136,34.34,76881.5129,0.0,0.86301,8e-05,17.42675]
[1779791103138,34.34,76881.5129,0.0,0.86301,8e-05,17.42675]
[1779791103219,34.34,76881.5129,0.0,0.86301,8e-05,17.42675]
[1779791103715,34.34,76881.7343,0.0,0.86303,8e-05,17.42549]
[1779791106718,34.34,76872.5,0.0,0.86227,8e-05,17.48851]
[1779791107434,34.34,76872.5,0.0,0.86227,8e-05,17.48851]
[1779791107486,34.34,76872.5,0.0,0.86227,8e-05,17.48851]
[1779791107857,34.34,76868.9943,0.0,0.86199,8e-05,17.51233]
[1779791107899,34.34,76868.9943,0.0,0.86199,8e-05,17.51233]
[1779791107970,34.34,76868.9943,0.0,0.86199,8e-05,17.51233]
[1779791108719,34.34,76868.0643,0.0,0.86191,8e-05,17.51872]
[1779791113724,34.34,76866.0557,0.0,0.86175,8e-05,17.53277]
[1779791114975,34.34,76866.39,0.0,0.86177,8e-05,17.5306]
[1779791115026,34.34,76866.39,0.0,0.86177,8e-05,17.5306]
[1779791115720,34.34,76866.39,0.0,0.86177,8e-05,17.5306]
[1779791116666,34.35,76869.5157,0.0,0.86202,8e-05,17.50957]
[1779791116722,34.35,76869.5157,0.0,0.86202,8e-05,17.50957]
[1779791116727,34.35,76875.5829,0.0,0.86251,8e-05,17.46871]
[1779791117050,34.35,76875.5829,0.0,0.86251,8e-05,17.46871]
[1779791118850,34.35,76876.6929,0.0,0.8626,8e-05,17.46155]
[1779791119730,34.35,76880.0343,0.0,0.86286,8e-05,17.43917]
[1779791125370,34.35,76881.9929,0.0,0.86301,8e-05,17.42708]
[1779791125930,34.35,76881.9929,0.0,0.86301,8e-05,17.42708]
[1779791125981,34.35,76881.9929,0.0,0.86301,8e-05,17.42708]
[1779791126736,34.35,76888.7143,0.0,0.86354,8e-05,17.38222]
[1779791127723,34.35,76888.7143,0.0,0.86354,8e-05,17.38222]
[1779791129899,34.35,76889.2986,0.0,0.86358,8e-05,17.37915]
[1779791130698,34.35,76889.2986,0.0,0.86358,8e-05,17.37915]
[1779791133745,34.35,76897.58,0.0,0.86425,8e-05,17.32119]
[1779791134746,34.35,76905.62,0.0,0.86488,8e-05,17.26712]
[1779791136748,34.35,76912.1586,0.0,0.8654,8e-05,17.22347]
[1779791141753,34.36,76911.4971,0.0,0.86533,8e-05,17.22921]
[1779791146759,34.36,76911.3043,0.0,0.86531,8e-05,17.23139]
[1779791151764,34.36,76931.4886,0.0,0.8669,8e-05,17.09553]
[1779791152616,34.36,76931.4886,0.0,0.8669,8e-05,17.09553]
[1779791152712,34.36,76931.4886,0.0,0.86686,8e-05,17.09868]
[1779791153769,34.37,76958.1871,0.0,0.86891,8e-05,16.92312]
[1779791155361,34.38,76957.59,0.0,0.86882,8e-05,16.93109]
[1779791155772,34.38,76945.9086,0.0,0.86787,8e-05,17.01239]
[1779791156773,34.38,76937.0471,0.0,0.86716,8e-05,17.07388]
[1779791157774,34.39,76930.7771,0.0,0.86665,8e-05,17.11733]
[1779791160777,34.39,76920.4329,0.0,0.86583,8e-05,17.18746]
[1779791162636,34.39,76916.9771,0.0,0.86556,8e-05,17.21063]
[1779791163476,34.39,76916.9771,0.0,0.86556,8e-05,17.21063]
[1779791163643,34.39,76916.9771,0.0,0.86556,8e-05,17.21059]
[1779791164650,34.39,76913.7214,0.0,0.8653,8e-05,17.2325]
[1779791167675,34.39,76918.7871,0.0,0.8657,8e-05,17.19837]
[1779791171702,34.39,76921.9071,0.0,0.86595,8e-05,17.17749]
[1779791174647,34.39,76921.3271,0.0,0.8659,8e-05,17.18147]
[1779791174682,34.39,76921.3271,0.0,0.8659,8e-05,17.18147]
[1779791175738,34.39,76924.5657,0.0,0.86615,8e-05,17.15985]
[1779791175921,34.39,76924.5657,0.0,0.86615,8e-05,17.15985]
[1779791175973,34.39,76924.5657,0.0,0.86615,8e-05,17.15985]
[1779791177474,34.39,76924.5657,0.0,0.86615,8e-05,17.15997]
[1779791177752,34.39,76924.5657,0.0,0.86615,8e-05,17.16014]
[1779791178759,34.39,76935.3857,0.0,0.867,8e-05,17.08748]
[1779791181780,34.39,76929.8314,0.0,0.86656,8e-05,17.12523]
[1779791182041,34.39,76929.8314,0.0,0.86656,8e-05,17.12523]
[1779791185597,34.39,76932.0286,0.0,0.86673,8e-05,17.11077]
[1779791187731,34.39,76932.9671,0.0,0.8668,8e-05,17.10473]
[1779791187804,34.39,76926.5171,0.0,0.86628,8e-05,17.14893]
[1779791191808,34.39,76921.6271,0.0,0.8659,8e-05,17.17965]
[1779791192809,34.39,76917.17,0.0,0.86555,8e-05,17.20966]
[1779791193820,34.39,76919.8529,0.0,0.86576,8e-05,17.1916]
[1779791194821,34.39,76921.4986,0.0,0.86589,8e-05,17.18055]
[1779791195822,34.39,76921.94,0.0,0.86593,8e-05,17.17761]
[1779791196823,34.39,76921.8343,0.0,0.86592,8e-05,17.17836]
[1779791197824,34.39,76922.6657,0.0,0.86598,8e-05,17.1728]
[1779791198825,34.39,76922.5414,0.0,0.86597,8e-05,17.17368]
[1779791199826,34.39,76923.9529,0.0,0.86608,8e-05,17.16423]
[1779791201828,34.39,76929.7857,0.0,0.86654,8e-05,17.12515]
[1779791202829,34.39,76934.1071,0.0,0.86688,8e-05,17.09622]
[1779791204831,34.4,76937.1443,0.0,0.86712,8e-05,17.07613]
[1779791209836,34.4,76943.6586,0.0,0.86762,8e-05,17.03325]
[1779791211730,34.4,76945.1014,0.0,0.86773,8e-05,17.0238]
[1779791211786,34.4,76945.1014,0.0,0.86772,8e-05,17.02405]
[1779791212919,34.4,76945.7514,0.0,0.86777,8e-05,17.01994]
[1779791213173,34.4,76945.7514,0.0,0.86777,8e-05,17.01994]
[1779791214841,34.4,76975.2871,0.0,0.87006,8e-05,16.82213]
[1779791216843,34.4,76971.2743,0.0,0.86974,8e-05,16.84984]
[1779791217196,34.4,76971.2743,0.0,0.86974,8e-05,16.84984]
[1779791217845,34.4,76955.1657,0.0,0.86849,8e-05,16.95833]
[1779791218846,34.4,76951.2686,0.0,0.86818,8e-05,16.98455]
[1779791223851,34.4,76954.3971,0.0,0.86843,8e-05,16.9637]
[1779791224852,34.4,76962.42,0.0,0.86905,8e-05,16.90996]
[1779791228856,34.4,76968.6143,0.0,0.86952,8e-05,16.86901]
[1779791228962,34.4,76968.6143,0.0,0.86952,8e-05,16.86901]
[1779791229152,34.4,76968.6143,0.0,0.86952,8e-05,16.86901]
[1779791229857,34.4,76970.5514,0.0,0.86967,8e-05,16.85623]
[1779791232375,34.4,76973.3186,0.0,0.86988,8e-05,16.83814]
[1779791233864,34.4,76990.0443,0.0,0.87117,8e-05,16.72615]
[1779791235450,34.4,76990.0443,0.0,0.87117,8e-05,16.72615]
[1779791235866,34.4,77046.41,0.0,0.87544,7e-05,16.34992]
[1779791236867,34.42,77078.0857,0.0,0.87772,7e-05,16.14597]
[1779791237241,34.42,77078.0857,0.0,0.87772,7e-05,16.14597]
[1779791237868,34.42,77086.6229,0.0,0.87834,7e-05,16.09059]
[1779791239146,34.42,77086.6871,0.0,0.87833,7e-05,16.09121]
[1779791239873,34.42,77102.7743,0.0,0.8795,7e-05,15.98569]
[1779791241274,34.44,77102.7743,0.0,0.87935,7e-05,16.00001]
[1779791242876,34.47,77125.1857,0.0,0.8808,7e-05,15.86833]
[1779791242988,34.47,77125.1857,0.0,0.8808,7e-05,15.86833]
[1779791245880,34.49,77113.6843,0.0,0.87987,7e-05,15.95319]
[1779791249590,34.49,77115.1671,0.0,0.87996,7e-05,15.94534]
[1779791249886,34.49,77132.82,0.0,0.88124,7e-05,15.82902]
[1779791251888,34.49,77141.34,0.0,0.88186,7e-05,15.77012]
[1779791252889,34.49,77135.7686,0.0,0.88146,7e-05,15.8071]
[1779791253370,34.49,77135.7686,0.0,0.88146,7e-05,15.8071]
[1779791253890,34.49,77127.5357,0.0,0.88086,7e-05,15.86189]
[1779791254891,34.5,77121.0957,0.0,0.88032,7e-05,15.91144]
[1779791256369,34.5,77121.0957,0.0,0.88031,7e-05,15.91204]
[1779791257894,34.51,77098.7357,0.0,0.87867,7e-05,16.06085]
[1779791258895,34.51,77091.1029,0.0,0.8781,7e-05,16.11179]
[1779791262899,34.51,77085.2214,0.0,0.87765,7e-05,16.15224]
[1779791264901,34.51,77079.8014,0.0,0.87725,7e-05,16.18876]
[1779791269913,34.51,77076.6643,0.0,0.877,7e-05,16.21089]
[1779791274918,34.51,77078.0486,0.0,0.87709,7e-05,16.20301]
[1779791278922,34.52,77088.4086,0.0,0.87784,7e-05,16.13561]
[1779791279923,34.52,77096.6943,0.0,0.87845,7e-05,16.0812]
[1779791280924,34.52,77105.1014,0.0,0.87906,7e-05,16.02611]
[1779791282926,34.52,77090.7471,0.0,0.87799,7e-05,16.12195]
[1779791284928,34.52,77084.3914,0.0,0.87752,7e-05,16.16472]
[1779791289933,34.52,77078.0743,0.0,0.87703,7e-05,16.20809]
[1779791293416,34.52,77076.7571,0.0,0.87693,7e-05,16.21755]
[1779791293422,34.52,77076.7571,0.0,0.87693,7e-05,16.21755]
[1779791293468,34.52,77076.7571,0.0,0.87693,7e-05,16.21755]
[1779791293481,34.52,77076.7571,0.0,0.87693,7e-05,16.21755]
[1779791293718,34.52,77076.7571,0.0,0.87693,7e-05,16.21755]
[1779791293806,34.52,77076.7571,0.0,0.87693,7e-05,16.21779]
[1779791294025,34.52,77076.7571,0.0,0.87693,7e-05,16.21779]
[1779791295418,34.52,77076.6771,0.0,0.87692,7e-05,16.21827]
[1779791295943,34.52,77091.4557,0.0,0.87801,7e-05,16.12044]
[1779791296944,34.52,77125.2443,0.0,0.88048,7e-05,15.89754]
[1779791298255,34.52,77127.4229,0.0,0.88063,7e-05,15.88331]
[1779791299947,34.53,77106.0771,0.0,0.87907,7e-05,16.02548]
[1779791302950,34.53,77120.01,0.0,0.88007,7e-05,15.93486]
[1779791303951,34.53,77129.4414,0.0,0.88074,7e-05,15.8731]
[1779791305953,34.53,77117.4771,0.0,0.87987,7e-05,15.95279]
[1779791308956,34.53,77108.5614,0.0,0.8792,7e-05,16.01342]
[1779791312514,34.54,77109.0586,0.0,0.87924,7e-05,16.00843]
[1779791312566,34.54,77109.0586,0.0,0.87924,7e-05,16.00843]
[1779791312638,34.54,77109.0586,0.0,0.87924,7e-05,16.00843]
[1779791312645,34.54,77109.0586,0.0,0.87924,7e-05,16.00843]
[1779791312721,34.54,77109.0586,0.0,0.87924,7e-05,16.00843]
[1779791312960,34.54,77109.7043,0.0,0.87928,7e-05,16.00471]
[1779791317967,34.54,77105.3786,0.0,0.87894,7e-05,16.03588]
[1779791322972,34.55,77104.5429,0.0,0.87885,7e-05,16.04389]
[1779791324974,34.55,77111.4414,0.0,0.87934,7e-05,15.99939]
[1779791327256,34.55,77111.93,0.0,0.87937,7e-05,15.99728]
[1779791327286,34.55,77111.93,0.0,0.87937,7e-05,15.99728]
[1779791327468,34.55,77111.93,0.0,0.87937,7e-05,15.99728]
[1779791327923,34.55,77111.93,0.0,0.87937,7e-05,15.99728]
[1779791327968,34.55,77111.93,0.0,0.87937,7e-05,15.99728]
[1779791327977,34.55,77112.3657,0.0,0.87939,7e-05,15.99496]
[1779791328045,34.55,77112.3657,0.0,0.87939,7e-05,15.99496]
[1779791328854,34.55,77112.3657,0.0,0.87939,7e-05,15.99496]
[1779791329969,34.55,77114.2557,0.0,0.87952,7e-05,15.98305]
[1779791329982,34.55,77130.9829,0.0,0.88073,7e-05,15.87347]
[1779791330913,34.55,77130.9829,0.0,0.88072,7e-05,15.87434]
[1779791331984,34.55,77146.0657,0.0,0.8818,7e-05,15.77592]
[1779791332653,34.55,77146.0657,0.0,0.8818,7e-05,15.77592]
[1779791335994,34.58,77175.1929,0.0,0.88371,7e-05,15.60072]
[1779791336161,34.58,77175.1929,0.0,0.88371,7e-05,15.60072]
[1779791336995,34.58,77196.6629,0.0,0.88522,7e-05,15.46094]
[1779791337105,34.58,77196.6629,0.0,0.88522,7e-05,15.46094]
[1779791337113,34.58,77196.6629,0.0,0.88522,7e-05,15.46094]
[1779791337995,34.58,77196.6629,0.0,0.88522,7e-05,15.46094]
[1779791338752,34.58,77196.6629,0.0,0.88521,7e-05,15.46167]
[1779791338997,34.58,77188.2357,0.0,0.88461,7e-05,15.51739]
[1779791340983,34.58,77179.4186,0.0,0.88399,7e-05,15.57502]
[1779791343013,34.58,77185.1286,0.0,0.88439,7e-05,15.53796]
[1779791345014,34.59,77193.6329,0.0,0.88498,7e-05,15.48345]
[1779791346017,34.59,77172.9129,0.0,0.88351,7e-05,15.61955]
[1779791347018,34.6,77166.2271,0.0,0.88295,7e-05,15.67071]
[1779791348025,34.61,77154.3871,0.0,0.88204,7e-05,15.75445]
[1779791350027,34.62,77147.2543,0.0,0.88147,7e-05,15.8071]
[1779791354035,34.62,77133.9757,0.0,0.88049,7e-05,15.8969]
[1779791355036,34.62,77128.7129,0.0,0.8801,7e-05,15.93215]
[1779791357039,34.62,77123.3271,0.0,0.8797,7e-05,15.96879]
[1779791358040,34.63,77117.84,0.0,0.87929,7e-05,16.00544]
[1779791363045,34.63,77122.13,0.0,0.87957,7e-05,15.97982]
[1779791368050,34.63,77121.7457,0.0,0.87952,7e-05,15.98501]
[1779791369150,34.63,77117.1429,0.0,0.87918,7e-05,16.01582]
[1779791369191,34.63,77117.1429,0.0,0.87918,7e-05,16.01582]
[1779791369221,34.63,77117.1429,0.0,0.87918,7e-05,16.01582]
[1779791370052,34.64,77119.0286,0.0,0.87931,7e-05,16.00391]
[1779791371053,34.64,77132.1671,0.0,0.88028,7e-05,15.91447]
[1779791372054,34.64,77142.5657,0.0,0.88103,7e-05,15.84657]
[1779791376058,34.64,77153.0743,0.0,0.88176,7e-05,15.77945]
[1779791377059,34.65,77167.2771,0.0,0.8827,7e-05,15.69314]
[1779791378060,34.66,77172.3786,0.0,0.88299,7e-05,15.66689]
[1779791383068,34.71,77164.6086,0.0,0.88216,7e-05,15.74425]
[1779791388073,34.71,77165.9043,0.0,0.88222,7e-05,15.73858]
[1779791391076,34.71,77160.5343,0.0,0.88182,7e-05,15.77542]
[1779791393078,34.71,77154.6314,0.0,0.88138,7e-05,15.81532]
[1779791394079,34.72,77146.84,0.0,0.88082,7e-05,15.86706]
[1779791395199,34.72,77147.2214,0.0,0.88084,7e-05,15.86525]
[1779791395227,34.72,77147.2214,0.0,0.88084,7e-05,15.86525]
[1779791395256,34.72,77147.2214,0.0,0.88084,7e-05,15.86525]
[1779791395317,34.72,77147.2214,0.0,0.88084,7e-05,15.86525]
[1779791395470,34.72,77147.2214,0.0,0.88084,7e-05,15.86525]
[1779791396081,34.72,77148.5557,0.0,0.88093,7e-05,15.8572]
[1779791398084,34.72,77163.72,0.0,0.882,7e-05,15.75887]
[1779791399085,34.73,77169.2457,0.0,0.88233,7e-05,15.72872]
[1779791399996,34.73,77169.2457,0.0,0.88233,7e-05,15.72872]
[1779791400045,34.73,77169.2457,0.0,0.88233,7e-05,15.72872]
[1779791400087,34.74,77170.1,0.0,0.88233,7e-05,15.72909]
[1779791400237,34.74,77170.1,0.0,0.88233,7e-05,15.72909]
[1779791403090,34.75,77176.3243,0.0,0.88269,7e-05,15.69597]
[1779791405099,34.76,77185.1529,0.0,0.88325,7e-05,15.64522]
[1779791406100,34.76,77190.4143,0.0,0.88362,7e-05,15.61136]
[1779791408102,34.78,77178.33,0.0,0.88262,7e-05,15.70378]
[1779791410105,34.8,77191.6871,0.0,0.88349,7e-05,15.62361]
[1779791412108,34.8,77203.0486,0.0,0.88428,7e-05,15.55066]
[1779791413109,34.8,77197.9986,0.0,0.88392,7e-05,15.58399]
[1779791414110,34.8,77203.5671,0.0,0.8843,7e-05,15.54829]
[1779791417113,34.81,77194.9771,0.0,0.88364,7e-05,15.61012]
[1779791420117,34.81,77184.9814,0.0,0.88292,7e-05,15.67641]
[1779791421118,34.81,77175.92,0.0,0.88227,7e-05,15.73604]
[1779791424121,34.81,77167.4457,0.0,0.88165,7e-05,15.79289]
[1779791425121,34.82,77173.0186,0.0,0.88204,7e-05,15.7571]
[1779791430131,34.82,77166.9986,0.0,0.88158,7e-05,15.79932]
[1779791435137,34.82,77176.49,0.0,0.88225,7e-05,15.73693]
[1779791436138,34.83,77171.5086,0.0,0.88189,7e-05,15.76992]
[1779791437139,34.83,77165.3329,0.0,0.88144,7e-05,15.81066]
[1779791438171,34.83,77165.3329,0.0,0.88143,7e-05,15.81141]
[1779791438194,34.83,77165.3329,0.0,0.88143,7e-05,15.81141]
[1779791438577,34.83,77165.3329,0.0,0.88143,7e-05,15.81141]
[1779791439141,34.83,77173.5443,0.0,0.88201,7e-05,15.75864]
[1779791439213,34.83,77173.5443,0.0,0.88201,7e-05,15.75864]
[1779791439239,34.83,77173.5443,0.0,0.88201,7e-05,15.75864]
[1779791439471,34.83,77173.5443,0.0,0.88201,7e-05,15.75864]
[1779791442144,34.83,77166.9443,0.0,0.88152,7e-05,15.80345]
[1779791443736,34.83,77170.5286,0.0,0.88177,7e-05,15.78054]
[1779791443778,34.83,77170.5286,0.0,0.88177,7e-05,15.78054]
[1779791443970,34.83,77170.5286,0.0,0.88177,7e-05,15.78054]
[1779791444050,34.83,77170.5286,0.0,0.88177,7e-05,15.78105]
[1779791444224,34.83,77170.5286,0.0,0.88177,7e-05,15.78105]
[1779791444274,34.83,77170.5286,0.0,0.88177,7e-05,15.78105]
[1779791444472,34.83,77170.5286,0.0,0.88177,7e-05,15.78105]
[1779791445128,34.83,77170.5286,0.0,0.88177,7e-05,15.78105]
[1779791445220,34.83,77174.4257,0.0,0.88204,7e-05,15.75615]
[1779791449156,34.84,77191.9157,0.0,0.88326,7e-05,15.64429]
[1779791450851,34.84,77192.7114,0.0,0.88331,7e-05,15.63949]
[1779791450973,34.84,77192.7114,0.0,0.88331,7e-05,15.63949]
[1779791451051,34.84,77192.7114,0.0,0.88331,7e-05,15.63949]
[1779791451112,34.84,77192.7114,0.0,0.88331,7e-05,15.63949]
[1779791451152,34.84,77192.7114,0.0,0.88331,7e-05,15.63985]
[1779791451218,34.84,77192.7114,0.0,0.88331,7e-05,15.63985]
[1779791453160,34.84,77202.7543,0.0,0.884,7e-05,15.57542]
[1779791454168,34.84,77208.1743,0.0,0.88438,7e-05,15.54073]
[1779791456170,34.84,77203.14,0.0,0.88402,7e-05,15.5744]
[1779791457171,34.84,77194.3414,0.0,0.88339,7e-05,15.63198]
[1779791459173,34.85,77171.7014,0.0,0.88171,7e-05,15.78669]
[1779791460175,34.86,77166.5543,0.0,0.88134,7e-05,15.82096]
[1779791461176,34.86,77159.3371,0.0,0.88081,7e-05,15.86869]
[1779791463177,34.86,77169.5414,0.0,0.88153,7e-05,15.80302]
[1779791464178,34.86,77174.3386,0.0,0.88187,7e-05,15.77222]
[1779791466180,34.86,77183.2771,0.0,0.88249,7e-05,15.71513]
[1779791467185,34.86,77178.3729,0.0,0.88214,7e-05,15.74764]
[1779791468186,34.86,77172.5771,0.0,0.88172,7e-05,15.78587]
[1779791469187,34.86,77183.0286,0.0,0.88246,7e-05,15.71834]
[1779791470107,34.86,77183.0286,0.0,0.88246,7e-05,15.71834]
[1779791470114,34.86,77183.0286,0.0,0.88246,7e-05,15.71834]
[1779791470188,34.86,77185.8643,0.0,0.88265,7e-05,15.70047]
[1779791470233,34.86,77185.8643,0.0,0.88265,7e-05,15.70047]
[1779791471189,34.87,77181.2686,0.0,0.88232,7e-05,15.73093]
[1779791472497,34.87,77180.2314,0.0,0.88224,7e-05,15.73821]
[1779791472539,34.87,77180.2314,0.0,0.88224,7e-05,15.73821]
[1779791472722,34.87,77180.2314,0.0,0.88224,7e-05,15.73821]
[1779791475193,34.88,77192.52,0.0,0.88304,7e-05,15.66541]
[1779791476194,34.88,77187.0271,0.0,0.88264,7e-05,15.70171]
[1779791478833,34.89,77190.4886,0.0,0.88282,7e-05,15.6858]
[1779791478877,34.89,77190.4886,0.0,0.88282,7e-05,15.6858]
[1779791478975,34.89,77190.4886,0.0,0.88282,7e-05,15.6858]
[1779791479197,34.89,77186.1171,0.0,0.8825,7e-05,15.71478]
[1779791482200,34.89,77180.0771,0.0,0.88206,7e-05,15.75563]
[1779791482299,34.89,77180.0771,0.0,0.88206,7e-05,15.75563]
[1779791482361,34.89,77180.0771,0.0,0.88206,7e-05,15.75563]
[1779791482468,34.89,77180.0771,0.0,0.88206,7e-05,15.75563]
[1779791483073,34.89,77180.0771,0.0,0.88205,7e-05,15.7562]
[1779791483796,34.89,77180.0771,0.0,0.88205,7e-05,15.7562]
[1779791483966,34.89,77180.0771,0.0,0.88205,7e-05,15.7562]
[1779791483973,34.89,77180.0771,0.0,0.88205,7e-05,15.7562]
[1779791484299,34.89,77180.0771,0.0,0.88204,7e-05,15.75676]
[1779791484470,34.89,77180.0771,0.0,0.88204,7e-05,15.75676]
[1779791486204,34.9,77173.6029,0.0,0.88157,7e-05,15.79993]
[1779791486373,34.9,77173.6029,0.0,0.88157,7e-05,15.79993]
[1779791486429,34.9,77173.6029,0.0,0.88157,7e-05,15.79993]
[1779791486474,34.9,77173.6029,0.0,0.88157,7e-05,15.79993]
[1779791487206,34.9,77172.1586,0.0,0.88147,7e-05,15.80981]
[1779791488135,34.9,77172.1586,0.0,0.88147,7e-05,15.80981]
[1779791488206,34.9,77166.9586,0.0,0.88109,7e-05,15.84434]
[1779791489291,34.9,77166.9586,0.0,0.88108,7e-05,15.84494]
[1779791489332,34.9,77166.9586,0.0,0.88108,7e-05,15.84494]
[1779791491516,34.9,77163.17,0.0,0.88082,7e-05,15.86755]
[1779791492137,34.9,77163.17,0.0,0.88081,7e-05,15.86817]
[1779791494850,34.9,77163.4086,0.0,0.88082,7e-05,15.86732]
[1779791494909,34.9,77163.4086,0.0,0.88082,7e-05,15.86732]
[1779791494973,34.9,77163.4086,0.0,0.88082,7e-05,15.86732]
[1779791495193,34.9,77163.4086,0.0,0.88082,7e-05,15.86732]
[1779791495213,34.9,77171.8714,0.0,0.88142,7e-05,15.81258]
[1779791495220,34.9,77171.8714,0.0,0.88142,7e-05,15.81258]
[1779791495245,34.9,77171.8714,0.0,0.88142,7e-05,15.81258]
[1779791496723,34.9,77171.8714,0.0,0.88142,7e-05,15.81298]
[1779791496980,34.9,77171.8714,0.0,0.88142,7e-05,15.81298]
[1779791499217,34.91,77166.4943,0.0,0.88102,7e-05,15.84918]
[1779791500374,34.91,77166.4943,0.0,0.88102,7e-05,15.84918]
[1779791500483,34.91,77166.4943,0.0,0.88102,7e-05,15.84918]
[1779791500501,34.91,77166.4943,0.0,0.88102,7e-05,15.84918]
[1779791501219,34.91,77164.9929,0.0,0.88091,7e-05,15.8593]
[1779791503216,34.91,77163.4543,0.0,0.88079,7e-05,15.87045]
[1779791503268,34.91,77163.4543,0.0,0.88079,7e-05,15.87045]
[1779791503290,34.91,77163.4543,0.0,0.88079,7e-05,15.87045]
[1779791503476,34.91,77163.4543,0.0,0.88079,7e-05,15.87045]
[1779791504223,34.91,77163.4543,0.0,0.88078,7e-05,15.87092]
[1779791505227,34.91,77144.1843,0.0,0.87939,7e-05,15.99756]
[1779791506228,34.91,77140.0014,0.0,0.87908,7e-05,16.02527]
[1779791509231,34.91,77133.8171,0.0,0.87862,7e-05,16.06673]
[1779791512234,34.92,77143.4143,0.0,0.87931,7e-05,16.0051]
[1779791513235,34.92,77159.2129,0.0,0.88044,7e-05,15.90255]
[1779791514889,34.92,77162.19,0.0,0.88064,7e-05,15.88373]
[1779791514936,34.92,77162.19,0.0,0.88064,7e-05,15.88373]
[1779791514971,34.92,77162.19,0.0,0.88064,7e-05,15.88373]
[1779791515237,34.92,77161.7771,0.0,0.88061,7e-05,15.887]
[1779791518211,34.92,77161.8543,0.0,0.88061,7e-05,15.88708]
[1779791518242,34.92,77173.0414,0.0,0.8814,7e-05,15.81488]
[1779791519243,34.93,77194.5186,0.0,0.88285,7e-05,15.68228]
[1779791520730,34.94,77196.5543,0.0,0.88293,7e-05,15.67507]
[1779791521252,34.94,77195.4343,0.0,0.88284,7e-05,15.68292]
[1779791522356,34.94,77195.4343,0.0,0.88284,7e-05,15.68338]
[1779791524260,34.94,77178.1657,0.0,0.8816,7e-05,15.79652]
[1779791525185,34.94,77178.1657,0.0,0.8816,7e-05,15.79652]
[1779791525245,34.94,77178.1657,0.0,0.8816,7e-05,15.79652]
[1779791526262,34.95,77156.3671,0.0,0.88004,7e-05,15.93957]
[1779791527263,34.95,77150.8714,0.0,0.87964,7e-05,15.97584]
[1779791528699,34.95,77150.8714,0.0,0.87964,7e-05,15.97584]
[1779791529266,34.95,77149.7429,0.0,0.87955,7e-05,15.98402]
[1779791530932,34.95,77146.2257,0.0,0.87929,7e-05,16.00736]
[1779791530972,34.95,77146.2257,0.0,0.87929,7e-05,16.00736]
[1779791531018,34.95,77146.2257,0.0,0.87929,7e-05,16.00736]
[1779791533651,34.95,77144.0757,0.0,0.87912,7e-05,16.02254]
[1779791533725,34.95,77144.0757,0.0,0.87912,7e-05,16.02254]
[1779791534272,34.95,77134.81,0.0,0.87845,7e-05,16.08332]
[1779791535880,34.95,77135.1943,0.0,0.87847,7e-05,16.0811]
[1779791535970,34.95,77135.1943,0.0,0.87847,7e-05,16.0811]
[1779791536277,34.95,77131.2457,0.0,0.87818,7e-05,16.10715]
[1779791536624,34.95,77131.2457,0.0,0.87818,7e-05,16.10715]
[1779791538719,34.95,77127.4857,0.0,0.8779,7e-05,16.13249]
[1779791539280,34.95,77127.4743,0.0,0.87789,7e-05,16.13307]
[1779791539473,34.95,77127.4743,0.0,0.87789,7e-05,16.13307]
[1779791539512,34.95,77127.4743,0.0,0.87789,7e-05,16.13307]
[1779791539723,34.95,77127.4743,0.0,0.87789,7e-05,16.13307]
[1779791541282,34.96,77120.98,0.0,0.87741,7e-05,16.17645]
[1779791544285,34.96,77111.5414,0.0,0.87671,7e-05,16.2394]
[1779791544420,34.96,77111.5414,0.0,0.87671,7e-05,16.2394]
[1779791544449,34.96,77111.5414,0.0,0.87671,7e-05,16.2394]
[1779791544471,34.96,77111.5414,0.0,0.87671,7e-05,16.2394]
[1779791545286,34.96,77109.7371,0.0,0.87657,7e-05,16.25154]
[1779791545335,34.96,77109.7371,0.0,0.87657,7e-05,16.25154]
[1779791545385,34.96,77109.7371,0.0,0.87657,7e-05,16.25154]
[1779791545471,34.96,77109.7371,0.0,0.87657,7e-05,16.25154]
[1779791549230,34.96,77109.76,0.0,0.87656,7e-05,16.25238]
[1779791549239,34.96,77109.76,0.0,0.87656,7e-05,16.25238]
[1779791549290,34.96,77110.37,0.0,0.87661,7e-05,16.24872]
[1779791549470,34.96,77110.37,0.0,0.87661,7e-05,16.24872]
[1779791550291,34.96,77110.73,0.0,0.87663,7e-05,16.2467]
[1779791550929,34.96,77110.73,0.0,0.87663,7e-05,16.2467]
[1779791550971,34.96,77110.73,0.0,0.87663,7e-05,16.2467]
[1779791551037,34.96,77110.73,0.0,0.87663,7e-05,16.2467]
[1779791551428,34.96,77110.4614,0.0,0.87663,7e-05,16.24546]
[1779791551475,34.96,77110.4614,0.0,0.87663,7e-05,16.24546]
[1779791555865,34.96,77110.95,0.0,0.87665,7e-05,16.2436]
[1779791555941,34.96,77110.95,0.0,0.87665,7e-05,16.2436]
[1779791555974,34.96,77110.95,0.0,0.87665,7e-05,16.2436]
[1779791556298,34.96,77110.2414,0.0,0.87659,7e-05,16.24857]
[1779791556911,34.96,77110.2414,0.0,0.87659,7e-05,16.24857]
[1779791556969,34.96,77110.2414,0.0,0.87659,7e-05,16.24857]
[1779791556995,34.96,77110.2414,0.0,0.87659,7e-05,16.24857]
[1779791557611,34.97,77110.48,0.0,0.87661,7e-05,16.24734]
[1779791557722,34.97,77110.48,0.0,0.87661,7e-05,16.24734]
[1779791560539,34.97,77108.8414,0.0,0.87647,7e-05,16.25904]
[1779791560641,34.97,77108.8414,0.0,0.87647,7e-05,16.25904]
[1779791560723,34.97,77108.8414,0.0,0.87647,7e-05,16.25904]
[1779791561035,34.97,77108.8414,0.0,0.87647,7e-05,16.25904]
[1779791561089,34.97,77108.8414,0.0,0.87647,7e-05,16.25904]
[1779791561226,34.97,77108.8414,0.0,0.87647,7e-05,16.25904]
[1779791561241,34.97,77108.8414,0.0,0.87647,7e-05,16.25942]
[1779791562304,34.97,77117.3586,0.0,0.87709,7e-05,16.20408]
[1779791565417,34.97,77116.4514,0.0,0.87701,7e-05,16.21117]
[1779791565447,34.97,77116.4514,0.0,0.87701,7e-05,16.21117]
[1779791565468,34.97,77116.4514,0.0,0.87701,7e-05,16.21117]
[1779791565620,34.97,77116.4514,0.0,0.87701,7e-05,16.21117]
[1779791565670,34.97,77116.4514,0.0,0.87701,7e-05,16.21117]
[1779791565719,34.97,77116.4514,0.0,0.87701,7e-05,16.21117]
[1779791566307,34.97,77113.2986,0.0,0.87678,7e-05,16.23215]
[1779791568353,34.97,77114.6043,0.0,0.87686,7e-05,16.22434]
[1779791572976,34.97,77114.2443,0.0,0.87682,7e-05,16.22815]
[1779791573021,34.97,77114.2443,0.0,0.87682,7e-05,16.22815]
[1779791573222,34.97,77114.2443,0.0,0.87682,7e-05,16.22815]
[1779791578319,34.98,77115.8214,0.0,0.87691,7e-05,16.22001]
[1779791578733,34.98,77115.8214,0.0,0.87691,7e-05,16.22001]
[1779791578786,34.98,77115.8214,0.0,0.87691,7e-05,16.22001]
[1779791578973,34.98,77115.8214,0.0,0.87691,7e-05,16.22001]
[1779791582323,34.98,77125.4257,0.0,0.8776,7e-05,16.15879]
[1779791583118,34.98,77125.4257,0.0,0.8776,7e-05,16.15879]
[1779791583169,34.98,77125.4257,0.0,0.8776,7e-05,16.15879]
[1779791583224,34.98,77125.4257,0.0,0.8776,7e-05,16.15879]
[1779791588330,34.98,77125.1486,0.0,0.87755,7e-05,16.16331]
[1779791590483,34.99,77125.23,0.0,0.87754,7e-05,16.16367]
[1779791590530,34.99,77125.23,0.0,0.87754,7e-05,16.16367]
[1779791590722,34.99,77125.23,0.0,0.87754,7e-05,16.16367]
[1779791593335,34.99,77130.3814,0.0,0.8779,7e-05,16.13144]
[1779791594336,34.99,77126.7157,0.0,0.87763,7e-05,16.15584]
[1779791594457,34.99,77126.7157,0.0,0.87763,7e-05,16.15584]
[1779791594469,34.99,77126.7157,0.0,0.87763,7e-05,16.15584]
[1779791594545,34.99,77126.7157,0.0,0.87763,7e-05,16.15584]
[1779791595337,34.99,77117.9914,0.0,0.87699,7e-05,16.21323]
[1779791596722,34.99,77116.0271,0.0,0.87684,7e-05,16.22643]
[1779791599341,34.99,77112.54,0.0,0.87658,7e-05,16.25024]
[1779791600473,34.99,77112.6214,0.0,0.87658,7e-05,16.25003]
[1779791600524,34.99,77112.6214,0.0,0.87658,7e-05,16.25003]
[1779791600717,34.99,77112.6214,0.0,0.87658,7e-05,16.25003]
[1779791605347,35.0,77106.49,0.0,0.87612,7e-05,16.29166]
[1779791606191,35.0,77106.49,0.0,0.87612,7e-05,16.29166]
[1779791606220,35.0,77106.49,0.0,0.87612,7e-05,16.29166]
[1779791606366,35.0,77108.7157,0.0,0.87628,7e-05,16.27738]
[1779791606850,35.0,77108.7157,0.0,0.87628,7e-05,16.27738]
[1779791606979,35.0,77108.7157,0.0,0.87628,7e-05,16.27738]
[1779791609350,35.0,77123.6829,0.0,0.87736,7e-05,16.18048]
[1779791610007,35.0,77123.6829,0.0,0.87736,7e-05,16.18048]
[1779791610219,35.0,77123.6829,0.0,0.87736,7e-05,16.18048]
[1779791610721,35.0,77123.6829,0.0,0.87735,7e-05,16.18094]
[1779791611353,35.0,77127.2743,0.0,0.87763,7e-05,16.1546]
[1779791612354,35.0,77139.2414,0.0,0.8785,7e-05,16.07676]
[1779791613527,35.0,77137.88,0.0,0.8784,7e-05,16.0859]
[1779791613532,35.0,77137.88,0.0,0.8784,7e-05,16.0859]
[1779791614720,35.0,77136.58,0.0,0.8783,7e-05,16.09463]
[1779791618326,35.0,77136.6814,0.0,0.8783,7e-05,16.09472]
[1779791618360,35.0,77131.7986,0.0,0.87794,7e-05,16.12679]
[1779791618498,35.0,77131.7986,0.0,0.87794,7e-05,16.12679]
[1779791618722,35.0,77131.7986,0.0,0.87794,7e-05,16.12679]
[1779791624366,35.0,77130.7671,0.0,0.87785,7e-05,16.13468]
[1779791629371,35.01,77130.3171,0.0,0.87781,7e-05,16.13856]
[1779791634377,35.01,77130.1171,0.0,0.87779,7e-05,16.14075]
[1779791637380,35.01,77124.7071,0.0,0.87738,7e-05,16.17714]
[1779791642385,35.01,77125.3329,0.0,0.8774,7e-05,16.17516]
[1779791647390,35.01,77134.3929,0.0,0.87804,7e-05,16.11794]
[1779791649392,35.02,77137.9986,0.0,0.8783,7e-05,16.09487]
[1779791650393,35.02,77143.6186,0.0,0.8787,7e-05,16.0583]
[1779791656322,35.02,77147.2957,0.0,0.87896,7e-05,16.03535]
[1779791657330,35.02,77143.4729,0.0,0.87868,7e-05,16.06032]
[1779791659344,35.02,77136.6486,0.0,0.87819,7e-05,16.10488]
[1779791660351,35.02,77143.5943,0.0,0.87869,7e-05,16.05959]
[1779791661405,35.02,77170.0729,0.0,0.88059,7e-05,15.88764]
[1779791666395,35.02,77163.6886,0.0,0.88012,7e-05,15.93034]
[1779791669727,35.02,77162.9643,0.0,0.88006,7e-05,15.93603]
[1779791670416,35.02,77163.0257,0.0,0.88006,7e-05,15.93587]
[1779791674406,35.02,77161.1586,0.0,0.87994,7e-05,15.9454]
[1779791675747,35.02,77161.3143,0.0,0.87994,7e-05,15.94484]
[1779791676438,35.02,77162.5071,0.0,0.88003,7e-05,15.93732]
[1779791677443,35.03,77165.4057,0.0,0.88023,7e-05,15.91873]
[1779791680446,35.03,77169.4371,0.0,0.88051,7e-05,15.89339]
[1779791681447,35.03,77173.8886,0.0,0.88083,7e-05,15.86481]
[1779791685451,35.03,77179.3729,0.0,0.8812,7e-05,15.83061]
[1779791687480,35.03,77183.5486,0.0,0.88149,7e-05,15.80388]
[1779791688481,35.03,77195.5329,0.0,0.88233,7e-05,15.72711]
[1779791693486,35.04,77198.4857,0.0,0.88251,7e-05,15.71049]
[1779791694487,35.04,77193.9386,0.0,0.88219,7e-05,15.74041]
[1779791696489,35.04,77198.4429,0.0,0.8825,7e-05,15.71165]
[1779791697490,35.04,77204.5871,0.0,0.88293,7e-05,15.67215]
[1779791697944,35.04,77204.5871,0.0,0.88293,7e-05,15.67215]
[1779791697969,35.04,77204.5871,0.0,0.88293,7e-05,15.67215]
[1779791698814,35.04,77205.9043,0.0,0.88302,7e-05,15.66392]
[1779791699492,35.04,77209.42,0.0,0.88323,7e-05,15.64442]
[1779791701494,35.05,77213.0686,0.0,0.88342,7e-05,15.62765]
[1779791703496,35.06,77219.3186,0.0,0.88382,7e-05,15.59064]
[1779791704497,35.06,77229.4943,0.0,0.88453,7e-05,15.52515]
[1779791705501,35.06,77235.14,0.0,0.88492,7e-05,15.48898]
[1779791706502,35.07,77214.1214,0.0,0.88342,7e-05,15.62804]
[1779791707503,35.07,77197.59,0.0,0.88225,7e-05,15.73514]
[1779791709506,35.07,77185.9543,0.0,0.88142,7e-05,15.81102]
[1779791711508,35.07,77177.9243,0.0,0.88085,7e-05,15.86365]
[1779791716513,35.07,77176.5586,0.0,0.88073,7e-05,15.87384]
[1779791721518,35.07,77173.1586,0.0,0.88048,7e-05,15.89713]
[1779791726523,35.07,77172.7043,0.0,0.88044,7e-05,15.90116]
[1779791728525,35.07,77169.1829,0.0,0.88018,7e-05,15.9244]
[1779791731528,35.08,77177.9014,0.0,0.88082,7e-05,15.86516]
[1779791734531,35.08,77183.65,0.0,0.88121,7e-05,15.82877]
[1779791735532,35.08,77187.3243,0.0,0.88147,7e-05,15.80531]
[1779791737534,35.08,77179.1314,0.0,0.88088,7e-05,15.85906]
[1779791739536,35.08,77182.8086,0.0,0.88114,7e-05,15.83581]
[1779791741538,35.08,77186.2343,0.0,0.88137,7e-05,15.81427]
[1779791746543,35.08,77185.6786,0.0,0.88132,7e-05,15.81951]
[1779791751548,35.09,77186.0886,0.0,0.88133,7e-05,15.81848]
[1779791755552,35.09,77208.1786,0.0,0.88288,7e-05,15.67658]
[1779791756553,35.09,77211.71,0.0,0.88312,7e-05,15.6541]
[1779791760557,35.1,77214.9257,0.0,0.8833,7e-05,15.63798]
[1779791762559,35.1,77210.7986,0.0,0.883,7e-05,15.66528]
[1779791763560,35.1,77215.4257,0.0,0.88332,7e-05,15.63576]
[1779791766628,35.12,77217.6671,0.0,0.88337,7e-05,15.63211]
[1779791767014,35.12,77217.6671,0.0,0.88337,7e-05,15.63211]
[1779791767507,35.12,77217.6671,0.0,0.88337,7e-05,15.6323]
[1779791768566,35.12,77236.9086,0.0,0.8847,7e-05,15.50851]
[1779791770595,35.12,77236.4071,0.0,0.88466,7e-05,15.51219]
[1779791772570,35.12,77250.5229,0.0,0.88564,7e-05,15.42198]
[1779791777575,35.12,77248.7786,0.0,0.8855,7e-05,15.43499]
[1779791779635,35.12,77249.8443,0.0,0.88556,7e-05,15.42882]
[1779791779687,35.12,77249.8443,0.0,0.88556,7e-05,15.42882]
[1779791779720,35.12,77249.8443,0.0,0.88556,7e-05,15.42882]
[1779791780249,35.12,77249.8443,0.0,0.88556,7e-05,15.42882]
[1779791783581,35.12,77244.2043,0.0,0.88516,7e-05,15.46641]
[1779791784582,35.12,77233.3171,0.0,0.8844,7e-05,15.53666]
[1779791786584,35.12,77240.4743,0.0,0.88489,7e-05,15.49103]
[1779791788586,35.13,77247.0029,0.0,0.88534,7e-05,15.44964]
[1779791791592,35.13,77269.06,0.0,0.88686,7e-05,15.30608]
[1779791793594,35.13,77276.7614,0.0,0.88738,7e-05,15.25777]
[1779791796597,35.13,77291.4571,0.0,0.88837,7e-05,15.16462]
[1779791797906,35.13,77291.4571,0.0,0.88837,7e-05,15.16462]
[1779791797958,35.13,77291.4571,0.0,0.88837,7e-05,15.16462]
[1779791798599,35.13,77305.2929,0.0,0.8893,7e-05,15.07657]
[1779791799560,35.13,77305.2929,0.0,0.8893,7e-05,15.07657]
[1779791802611,35.14,77328.8543,0.0,0.89083,7e-05,14.93106]
[1779791804220,35.14,77328.8543,0.0,0.89083,7e-05,14.93106]
[1779791804521,35.14,77328.8543,0.0,0.89083,7e-05,14.93106]
[1779791804614,35.15,77375.93,0.0,0.89385,7e-05,14.64196]
[1779791805600,35.15,77375.93,0.0,0.89385,7e-05,14.64196]
[1779791806616,35.16,77400.6029,0.0,0.89544,6e-05,14.48747]
[1779791806851,35.16,77400.6029,0.0,0.89544,6e-05,14.48747]
[1779791812623,35.16,77395.3729,0.0,0.89507,6e-05,14.52333]
[1779791813740,35.16,77395.3729,0.0,0.89507,6e-05,14.52333]
[1779791814625,35.18,77355.4786,0.0,0.89234,7e-05,14.7876]
[1779791815626,35.18,77335.4429,0.0,0.89101,7e-05,14.91498]
[1779791816627,35.18,77313.2086,0.0,0.88952,7e-05,15.05651]
[1779791817018,35.18,77313.2086,0.0,0.88952,7e-05,15.05651]
[1779791818824,35.18,77308.6371,0.0,0.88921,7e-05,15.08661]
[1779791819634,35.18,77344.3586,0.0,0.89158,7e-05,14.86035]
[1779791821908,35.19,77344.3586,0.0,0.89157,7e-05,14.86181]
[1779791822603,35.19,77344.3586,0.0,0.89156,7e-05,14.86234]
[1779791823611,35.19,77317.4729,0.0,0.88977,7e-05,15.0331]
[1779791824117,35.19,77317.4729,0.0,0.88977,7e-05,15.0331]
[1779791824619,35.19,77317.4729,0.0,0.88976,7e-05,15.03369]
[1779791825630,35.19,77345.7,0.0,0.89165,7e-05,14.85442]
[1779791825993,35.19,77345.7,0.0,0.89165,7e-05,14.85442]
[1779791826367,35.19,77345.7,0.0,0.89165,7e-05,14.85442]
[1779791826637,35.19,77345.7,0.0,0.89165,7e-05,14.8544]
[1779791826989,35.19,77345.7,0.0,0.89165,7e-05,14.8544]
[1779791827645,35.19,77345.7,0.0,0.89164,7e-05,14.85461]
[1779791828650,35.19,77384.4129,0.0,0.89418,7e-05,14.61045]
[1779791829651,35.19,77369.9757,0.0,0.89323,7e-05,14.70191]
[1779791831646,35.19,77369.9757,0.0,0.89323,7e-05,14.70191]
[1779791831653,35.19,77393.6786,0.0,0.89477,6e-05,14.5534]
[1779791832654,35.19,77401.59,0.0,0.89527,6e-05,14.50431]
[1779791833655,35.19,77385.5357,0.0,0.89423,7e-05,14.60586]
[1779791833732,35.19,77385.5357,0.0,0.89423,7e-05,14.60586]
[1779791834656,35.19,77378.6443,0.0,0.89377,7e-05,14.64976]
[1779791836658,35.19,77361.8986,0.0,0.89267,7e-05,14.75624]
[1779791837659,35.2,77355.7829,0.0,0.89226,7e-05,14.79549]
[1779791837734,35.2,77355.7829,0.0,0.89226,7e-05,14.79549]
[1779791838660,35.2,77350.3914,0.0,0.8919,7e-05,14.83014]
[1779791839661,35.2,77356.8429,0.0,0.89232,7e-05,14.79019]
[1779791841663,35.2,77340.2729,0.0,0.89121,7e-05,14.89672]
[1779791843665,35.2,77329.1829,0.0,0.89045,7e-05,14.96843]
[1779791844158,35.2,77329.1829,0.0,0.89045,7e-05,14.96843]
[1779791845667,35.2,77308.4186,0.0,0.88905,7e-05,15.10152]
[1779791850675,35.21,77307.4786,0.0,0.88897,7e-05,15.10948]
[1779791851676,35.21,77297.3014,0.0,0.8883,7e-05,15.17136]
[1779791852677,35.21,77306.62,0.0,0.88892,7e-05,15.11236]
[1779791857682,35.21,77305.6314,0.0,0.88884,7e-05,15.12062]
[1779791860685,35.21,77298.3743,0.0,0.88834,7e-05,15.16788]
[1779791864689,35.22,77309.4329,0.0,0.88907,7e-05,15.09889]
[1779791868693,35.22,77302.2114,0.0,0.88856,7e-05,15.1465]
[1779791873698,35.22,77295.1386,0.0,0.88807,7e-05,15.19323]
[1779791874705,35.22,77288.27,0.0,0.8876,7e-05,15.23728]
[1779791876709,35.22,77293.71,0.0,0.88796,7e-05,15.20306]
[1779791881714,35.22,77290.1329,0.0,0.88771,7e-05,15.22707]
[1779791881913,35.22,77290.1329,0.0,0.88771,7e-05,15.22707]
[1779791881965,35.22,77290.1329,0.0,0.88771,7e-05,15.22707]
[1779791882220,35.22,77290.1329,0.0,0.88771,7e-05,15.22707]
[1779791882715,35.22,77291.2986,0.0,0.88779,7e-05,15.21987]
[1779791884717,35.22,77296.4643,0.0,0.88813,7e-05,15.18744]
[1779791885476,35.22,77296.4643,0.0,0.88813,7e-05,15.18744]
[1779791887711,35.23,77296.2371,0.0,0.88811,7e-05,15.18945]
[1779791887720,35.23,77292.0057,0.0,0.88782,7e-05,15.21669]
[1779791887727,35.23,77292.0057,0.0,0.88782,7e-05,15.21669]
[1779791887760,35.23,77292.0057,0.0,0.88782,7e-05,15.21669]
[1779791889461,35.23,77292.0143,0.0,0.88782,7e-05,15.21687]
[1779791889471,35.23,77292.0143,0.0,0.88782,7e-05,15.21687]
[1779791889722,35.23,77293.4029,0.0,0.88791,7e-05,15.20827]
[1779791892725,35.23,77311.42,0.0,0.88912,7e-05,15.09444]
[1779791894727,35.23,77305.9557,0.0,0.88874,7e-05,15.13]
[1779791896169,35.23,77304.16,0.0,0.88862,7e-05,15.14178]
[1779791896217,35.23,77304.16,0.0,0.88862,7e-05,15.14178]
[1779791896613,35.23,77304.16,0.0,0.88862,7e-05,15.14178]
[1779791896714,35.23,77304.16,0.0,0.88861,7e-05,15.14213]
[1779791897341,35.23,77304.16,0.0,0.88861,7e-05,15.14213]
[1779791897472,35.23,77304.16,0.0,0.88861,7e-05,15.14213]
[1779791897730,35.23,77298.0171,0.0,0.88819,7e-05,15.18156]
[1779791901772,35.23,77302.05,0.0,0.88845,7e-05,15.15714]
[1779791901828,35.23,77302.05,0.0,0.88845,7e-05,15.15714]
[1779791901970,35.23,77302.05,0.0,0.88845,7e-05,15.15714]
[1779791902007,35.23,77302.05,0.0,0.88845,7e-05,15.15714]
[1779791902080,35.23,77302.05,0.0,0.88845,7e-05,15.15714]
[1779791902217,35.23,77302.05,0.0,0.88845,7e-05,15.15714]
[1779791902736,35.23,77304.1557,0.0,0.88859,7e-05,15.14408]
[1779791905739,35.24,77310.0643,0.0,0.88898,7e-05,15.10751]
[1779791907741,35.24,77317.69,0.0,0.88948,7e-05,15.05985]
[1779791908742,35.24,77324.1714,0.0,0.88991,7e-05,15.01919]
[1779791909743,35.24,77336.4514,0.0,0.89073,7e-05,14.9419]
[1779791913796,35.24,77339.5471,0.0,0.89092,7e-05,14.92168]
[1779791913848,35.24,77339.5471,0.0,0.89092,7e-05,14.92168]
[1779791913970,35.24,77339.5471,0.0,0.89092,7e-05,14.92168]
[1779791914281,35.24,77339.5471,0.0,0.89092,7e-05,14.92168]
[1779791914333,35.24,77339.5471,0.0,0.89092,7e-05,14.92168]
[1779791914467,35.24,77339.5471,0.0,0.89092,7e-05,14.92168]
[1779791914748,35.24,77340.0886,0.0,0.89095,7e-05,14.91893]
[1779791916358,35.25,77340.74,0.0,0.89099,7e-05,14.91548]
[1779791916468,35.25,77340.74,0.0,0.89099,7e-05,14.91548]
[1779791918752,35.25,77326.6329,0.0,0.89003,7e-05,15.0068]
[1779791923757,35.25,77330.51,0.0,0.89026,7e-05,14.98484]
[1779791924758,35.25,77323.7986,0.0,0.88981,7e-05,15.02795]
[1779791926172,35.25,77322.2957,0.0,0.8897,7e-05,15.03799]
[1779791926205,35.25,77322.2957,0.0,0.8897,7e-05,15.03799]
[1779791926221,35.25,77322.2957,0.0,0.8897,7e-05,15.03799]
[1779791926762,35.26,77321.6357,0.0,0.88965,7e-05,15.04267]
[1779791926928,35.26,77321.6357,0.0,0.88965,7e-05,15.04267]
[1779791926970,35.26,77321.6357,0.0,0.88965,7e-05,15.04267]
[1779791926990,35.26,77321.6357,0.0,0.88965,7e-05,15.04267]
[1779791929527,35.26,77320.9157,0.0,0.8896,7e-05,15.04821]
[1779791929717,35.26,77320.9157,0.0,0.8896,7e-05,15.04821]
[1779791934770,35.26,77322.0757,0.0,0.88964,7e-05,15.04373]
[1779791935771,35.26,77313.9486,0.0,0.88909,7e-05,15.09578]
[1779791937514,35.26,77317.0371,0.0,0.8893,7e-05,15.07658]
[1779791937522,35.26,77317.0371,0.0,0.8893,7e-05,15.07658]
[1779791937719,35.26,77317.0371,0.0,0.8893,7e-05,15.07658]
[1779791937773,35.26,77320.3786,0.0,0.88952,7e-05,15.05582]
[1779791938481,35.26,77320.3786,0.0,0.88952,7e-05,15.05582]
[1779791938526,35.26,77320.3786,0.0,0.88952,7e-05,15.05582]
[1779791938718,35.26,77320.3786,0.0,0.88952,7e-05,15.05582]
[1779791939775,35.26,77325.4814,0.0,0.88985,7e-05,15.02439]
[1779791940776,35.27,77330.3986,0.0,0.89017,7e-05,14.99375]
[1779791941789,35.27,77335.1529,0.0,0.89048,7e-05,14.9642]
[1779791942790,35.27,77329.2371,0.0,0.89008,7e-05,15.00226]
[1779791944628,35.27,77331.7729,0.0,0.89025,7e-05,14.98674]
[1779791944680,35.27,77331.7729,0.0,0.89025,7e-05,14.98674]
[1779791944719,35.27,77331.7729,0.0,0.89025,7e-05,14.98674]
[1779791944792,35.27,77330.5729,0.0,0.89016,7e-05,14.9949]
[1779791945870,35.27,77329.2257,0.0,0.89006,7e-05,15.00399]
[1779791945937,35.27,77329.2257,0.0,0.89006,7e-05,15.00399]
[1779791945977,35.27,77329.2257,0.0,0.89006,7e-05,15.00399]
[1779791950217,35.27,77330.8443,0.0,0.89015,7e-05,14.996]
[1779791950262,35.27,77330.8443,0.0,0.89015,7e-05,14.996]
[1779791950469,35.27,77330.8443,0.0,0.89015,7e-05,14.996]
[1779791950798,35.27,77330.2029,0.0,0.8901,7e-05,15.00061]
[1779791953801,35.28,77325.3486,0.0,0.88976,7e-05,15.03298]
[1779791955598,35.28,77326.7229,0.0,0.88985,7e-05,15.02477]
[1779791955612,35.28,77326.7229,0.0,0.88985,7e-05,15.02477]
[1779791955720,35.28,77326.7229,0.0,0.88985,7e-05,15.02477]
[1779791957143,35.28,77326.97,0.0,0.88985,7e-05,15.02421]
[1779791957186,35.28,77326.97,0.0,0.88985,7e-05,15.02421]
[1779791957223,35.28,77326.97,0.0,0.88985,7e-05,15.02421]
[1779791957805,35.28,77327.5357,0.0,0.88989,7e-05,15.02114]
[1779791958806,35.28,77336.8429,0.0,0.8905,7e-05,14.96272]
[1779791961809,35.28,77346.2186,0.0,0.89112,7e-05,14.90342]
[1779791962810,35.28,77359.83,0.0,0.89202,7e-05,14.81754]
[1779791964812,35.28,77350.7429,0.0,0.89142,7e-05,14.87521]
[1779791965813,35.28,77356.9157,0.0,0.89182,7e-05,14.83634]
[1779791966814,35.28,77363.13,0.0,0.89223,7e-05,14.79729]
[1779791969821,35.28,77383.8243,0.0,0.89358,7e-05,14.66764]
[1779791970822,35.28,77377.1771,0.0,0.89314,7e-05,14.70982]
[1779791972824,35.29,77372.42,0.0,0.89284,7e-05,14.73712]
[1779791974826,35.29,77359.3743,0.0,0.89198,7e-05,14.81987]
[1779791975827,35.29,77354.5771,0.0,0.89166,7e-05,14.8503]
[1779791976828,35.29,77360.32,0.0,0.89204,7e-05,14.8142]
[1779791977080,35.29,77360.32,0.0,0.89204,7e-05,14.8142]
[1779791977140,35.29,77360.32,0.0,0.89204,7e-05,14.8142]
[1779791977219,35.29,77360.32,0.0,0.89204,7e-05,14.8142]
[1779791977705,35.29,77360.32,0.0,0.89204,7e-05,14.8142]
[1779791978830,35.29,77368.2686,0.0,0.89256,7e-05,14.76451]
[1779791979831,35.29,77362.6429,0.0,0.89219,7e-05,14.8002]
[1779791981964,35.29,77359.7357,0.0,0.89199,7e-05,14.81889]
[1779791981998,35.29,77359.7357,0.0,0.89199,7e-05,14.81889]
[1779791982220,35.29,77359.7357,0.0,0.89199,7e-05,14.81889]
[1779791982834,35.29,77365.7143,0.0,0.89238,7e-05,14.78138]
[1779791983039,35.29,77365.7143,0.0,0.89238,7e-05,14.78138]
[1779791983091,35.29,77365.7143,0.0,0.89238,7e-05,14.78138]
[1779791983217,35.29,77365.7143,0.0,0.89238,7e-05,14.78138]
[1779791986768,35.29,77363.7271,0.0,0.89225,7e-05,14.79463]
[1779791987691,35.29,77363.7271,0.0,0.89225,7e-05,14.79463]
[1779791987705,35.29,77363.7271,0.0,0.89225,7e-05,14.79463]
[1779791987719,35.29,77363.7271,0.0,0.89225,7e-05,14.79463]
[1779791987779,35.29,77363.7271,0.0,0.89224,7e-05,14.79475]
[1779791987953,35.29,77363.7271,0.0,0.89224,7e-05,14.79475]
[1779791987969,35.29,77363.7271,0.0,0.89224,7e-05,14.79475]
[1779791988001,35.29,77363.7271,0.0,0.89224,7e-05,14.79475]
[1779791988055,35.29,77363.7271,0.0,0.89224,7e-05,14.79475]
[1779791988219,35.29,77363.7271,0.0,0.89224,7e-05,14.79475]
[1779791989789,35.29,77354.2957,0.0,0.89162,7e-05,14.85451]
[1779791992080,35.29,77351.9743,0.0,0.89147,7e-05,14.86938]
[1779791992093,35.29,77351.9743,0.0,0.89147,7e-05,14.86938]
[1779791992220,35.29,77351.9743,0.0,0.89147,7e-05,14.86938]
[1779791992645,35.29,77351.9743,0.0,0.89147,7e-05,14.86938]
[1779791992697,35.29,77351.9743,0.0,0.89147,7e-05,14.86938]
[1779791992719,35.29,77351.9743,0.0,0.89147,7e-05,14.86938]
[1779791992811,35.29,77351.9743,0.0,0.89146,7e-05,14.86949]
[1779791995831,35.29,77356.4271,0.0,0.89175,7e-05,14.84174]
[1779791996595,35.29,77356.4271,0.0,0.89175,7e-05,14.84174]
[1779791996640,35.29,77356.4271,0.0,0.89175,7e-05,14.84174]
[1779791996721,35.29,77356.4271,0.0,0.89175,7e-05,14.84174]
[1779791996837,35.29,77356.4271,0.0,0.89175,7e-05,14.84182]
[1779791997845,35.29,77351.3443,0.0,0.89142,7e-05,14.87402]
[1779791997897,35.29,77351.3443,0.0,0.89142,7e-05,14.87402]
[1779791997971,35.29,77351.3443,0.0,0.89142,7e-05,14.87402]
[1779791997983,35.29,77351.3443,0.0,0.89142,7e-05,14.87402]
[1779791998708,35.29,77351.3443,0.0,0.89142,7e-05,14.87402]
[1779791998721,35.29,77351.3443,0.0,0.89142,7e-05,14.87402]
[1779792000852,35.29,77358.6229,0.0,0.89189,7e-05,14.82835]
[1779792000940,35.29,77358.6229,0.0,0.89189,7e-05,14.82835]
[1779792000951,35.29,77358.6229,0.0,0.89189,7e-05,14.82835]
[1779792000974,35.29,77358.6229,0.0,0.89189,7e-05,14.82835]
[1779792001853,35.29,77361.3971,0.0,0.89208,7e-05,14.81101]
[1779792002235,35.29,77361.3971,0.0,0.89208,7e-05,14.81101]
[1779792002249,35.29,77361.3971,0.0,0.89208,7e-05,14.81101]
[1779792002481,35.29,77361.3971,0.0,0.89208,7e-05,14.81101]
[1779792002854,35.29,77367.9686,0.0,0.8925,7e-05,14.76979]
[1779792004857,35.29,77382.7443,0.0,0.89346,7e-05,14.67734]
[1779792005858,35.29,77390.7529,0.0,0.89398,6e-05,14.62742]
[1779792006859,35.3,77396.7186,0.0,0.89436,6e-05,14.59045]
[1779792009862,35.3,77401.55,0.0,0.89466,6e-05,14.5617]
[1779792011863,35.3,77421.7129,0.0,0.89594,6e-05,14.43668]
[1779792012865,35.3,77428.5571,0.0,0.89637,6e-05,14.39468]
[1779792014867,35.3,77419.9629,0.0,0.89581,6e-05,14.44993]
[1779792016869,35.31,77413.0414,0.0,0.89535,6e-05,14.4946]
[1779792017870,35.31,77418.0714,0.0,0.89567,6e-05,14.4638]
[1779792018871,35.31,77422.3771,0.0,0.89594,6e-05,14.43759]
[1779792022875,35.31,77427.2314,0.0,0.89622,6e-05,14.41024]
[1779792025878,35.32,77437.7914,0.0,0.89687,6e-05,14.34672]
[1779792026398,35.32,77437.7914,0.0,0.89687,6e-05,14.34672]
[1779792026467,35.32,77437.7914,0.0,0.89687,6e-05,14.34672]
[1779792031885,35.33,77428.7843,0.0,0.89626,6e-05,14.40482]
[1779792032886,35.33,77420.6429,0.0,0.89573,6e-05,14.4564]
[1779792034888,35.33,77403.6514,0.0,0.89463,6e-05,14.56387]
[1779792035889,35.33,77409.0829,0.0,0.89497,6e-05,14.53041]
[1779792038892,35.33,77414.2714,0.0,0.89529,6e-05,14.49968]
[1779792039709,35.33,77414.2714,0.0,0.89529,6e-05,14.49968]
[1779792039719,35.33,77414.2714,0.0,0.89529,6e-05,14.49968]
[1779792039893,35.33,77414.4357,0.0,0.89529,6e-05,14.49928]
[1779792039936,35.33,77414.4357,0.0,0.89529,6e-05,14.49928]
[1779792040894,35.33,77418.1457,0.0,0.89553,6e-05,14.47672]
[1779792041895,35.33,77425.7871,0.0,0.89601,6e-05,14.42968]
[1779792042897,35.34,77441.97,0.0,0.89703,6e-05,14.32958]
[1779792044856,35.34,77444.3229,0.0,0.89717,6e-05,14.31582]
[1779792044899,35.34,77448.0057,0.0,0.89739,6e-05,14.29382]
[1779792049904,35.35,77451.0357,0.0,0.89754,6e-05,14.2797]
[1779792053908,35.35,77439.0257,0.0,0.89674,6e-05,14.35818]
[1779792054963,35.35,77439.6986,0.0,0.89678,6e-05,14.35482]
[1779792054994,35.35,77439.6986,0.0,0.89678,6e-05,14.35482]
[1779792055219,35.35,77439.6986,0.0,0.89678,6e-05,14.35482]
[1779792055695,35.35,77439.6986,0.0,0.89678,6e-05,14.35482]
[1779792055910,35.36,77442.74,0.0,0.89696,6e-05,14.33673]
[1779792057979,35.36,77442.95,0.0,0.89696,6e-05,14.33714]
[1779792058033,35.36,77442.95,0.0,0.89696,6e-05,14.33714]
[1779792058220,35.36,77442.95,0.0,0.89696,6e-05,14.33714]
[1779792059375,35.36,77442.1043,0.0,0.8969,6e-05,14.34326]
[1779792059427,35.36,77442.1043,0.0,0.8969,6e-05,14.34326]
[1779792059914,35.36,77440.6129,0.0,0.89679,6e-05,14.35339]
[1779792060220,35.36,77440.6129,0.0,0.89679,6e-05,14.35339]
[1779792061916,35.36,77443.9029,0.0,0.89698,6e-05,14.3346]
[1779792063327,35.36,77443.9029,0.0,0.89698,6e-05,14.33535]
[1779792064334,35.37,77432.59,0.0,0.89625,6e-05,14.4065]
[1779792065920,35.37,77413.0286,0.0,0.89499,6e-05,14.5293]
[1779792068128,35.37,77410.5443,0.0,0.89482,6e-05,14.54594]
[1779792069924,35.37,77424.1771,0.0,0.89568,6e-05,14.4626]
[1779792071866,35.37,77427.0386,0.0,0.89585,6e-05,14.44543]
[1779792071967,35.37,77427.4686,0.0,0.89587,6e-05,14.44344]
[1779792072221,35.37,77427.4686,0.0,0.89587,6e-05,14.44344]
[1779792075906,35.38,77423.2429,0.0,0.89559,6e-05,14.47116]
[1779792076591,35.38,77423.62,0.0,0.8956,6e-05,14.47011]
[1779792076643,35.38,77423.62,0.0,0.8956,6e-05,14.47011]
[1779792076725,35.38,77423.62,0.0,0.8956,6e-05,14.47011]
[1779792080941,35.38,77407.7786,0.0,0.89455,6e-05,14.57236]
[1779792082124,35.38,77405.9743,0.0,0.89443,6e-05,14.58414]
[1779792082162,35.38,77405.9743,0.0,0.89443,6e-05,14.58414]
[1779792082221,35.38,77405.9743,0.0,0.89443,6e-05,14.58414]
[1779792082434,35.38,77405.9743,0.0,0.89443,6e-05,14.58414]
[1779792082448,35.38,77405.9743,0.0,0.89443,6e-05,14.58414]
[1779792082943,35.38,77405.4143,0.0,0.89439,6e-05,14.58812]
[1779792084234,35.38,77404.4743,0.0,0.89432,6e-05,14.59448]
[1779792087166,35.39,77406.5757,0.0,0.89445,6e-05,14.58276]
[1779792087169,35.39,77406.5757,0.0,0.89445,6e-05,14.58276]
[1779792087240,35.39,77406.5757,0.0,0.89445,6e-05,14.58276]
[1779792089951,35.39,77413.6871,0.0,0.89489,6e-05,14.53977]
[1779792090952,35.39,77417.5557,0.0,0.89513,6e-05,14.51616]
[1779792092022,35.39,77417.4471,0.0,0.89514,6e-05,14.51414]
[1779792092047,35.39,77417.4471,0.0,0.89514,6e-05,14.51414]
[1779792092221,35.39,77417.4471,0.0,0.89514,6e-05,14.51414]
[1779792094237,35.39,77416.0014,0.0,0.89503,6e-05,14.52434]
[1779792096958,35.4,77425.4286,0.0,0.89562,6e-05,14.46724]
[1779792097959,35.4,77432.8729,0.0,0.89609,6e-05,14.42152]
[1779792098960,35.4,77439.8086,0.0,0.89652,6e-05,14.37908]
[1779792099723,35.4,77439.8086,0.0,0.89652,6e-05,14.37908]
[1779792099754,35.4,77439.8086,0.0,0.89652,6e-05,14.37908]
[1779792099972,35.4,77440.6757,0.0,0.89657,6e-05,14.37447]
[1779792104617,35.41,77440.8786,0.0,0.89655,6e-05,14.37647]
[1779792104966,35.41,77450.06,0.0,0.89713,6e-05,14.32021]
[1779792105967,35.41,77455.0443,0.0,0.89743,6e-05,14.29015]
[1779792106146,35.41,77455.0443,0.0,0.89743,6e-05,14.29015]
[1779792106970,35.41,77460.3957,0.0,0.89776,6e-05,14.25788]
[1779792107972,35.41,77482.7429,0.0,0.89915,6e-05,14.12025]
[1779792108442,35.41,77482.7429,0.0,0.89915,6e-05,14.12025]
[1779792108972,35.41,77486.8514,0.0,0.8994,6e-05,14.09538]
[1779792110793,35.41,77488.2357,0.0,0.89948,6e-05,14.08738]
[1779792110974,35.41,77483.2371,0.0,0.89917,6e-05,14.11877]
[1779792111975,35.41,77473.8186,0.0,0.89857,6e-05,14.17747]
[1779792112976,35.41,77479.7257,0.0,0.89894,6e-05,14.14137]
[1779792113977,35.42,77490.15,0.0,0.89958,6e-05,14.07749]
[1779792115835,35.42,77491.0971,0.0,0.89964,6e-05,14.07221]
[1779792115967,35.42,77491.0971,0.0,0.89964,6e-05,14.07221]
[1779792116979,35.42,77502.9629,0.0,0.90036,6e-05,14.00027]
[1779792118981,35.42,77489.0729,0.0,0.89949,6e-05,14.08707]
[1779792119984,35.42,77473.8143,0.0,0.89853,6e-05,14.18252]
[1779792120985,35.42,77467.4286,0.0,0.89811,6e-05,14.2231]
[1779792122987,35.43,77477.2857,0.0,0.89872,6e-05,14.1635]
[1779792124224,35.43,77479.3914,0.0,0.89884,6e-05,14.15124]
[1779792125990,35.43,77473.1614,0.0,0.89844,6e-05,14.19095]
[1779792128870,35.43,77475.1271,0.0,0.89855,6e-05,14.17994]
[1779792128922,35.43,77475.1271,0.0,0.89855,6e-05,14.17994]
[1779792128969,35.43,77475.1271,0.0,0.89855,6e-05,14.17994]
[1779792130411,35.43,77472.7757,0.0,0.8984,6e-05,14.19526]
[1779792131997,35.43,77461.4257,0.0,0.89768,6e-05,14.26657]
[1779792132220,35.43,77461.4257,0.0,0.89768,6e-05,14.26657]
[1779792136001,35.44,77455.8929,0.0,0.8973,6e-05,14.30332]
[1779792137002,35.44,77450.5771,0.0,0.89696,6e-05,14.33718]
[1779792137814,35.44,77450.5771,0.0,0.89696,6e-05,14.33718]
[1779792137866,35.44,77450.5771,0.0,0.89696,6e-05,14.33718]
[1779792137970,35.44,77450.5771,0.0,0.89696,6e-05,14.33718]
[1779792138003,35.44,77444.7714,0.0,0.89658,6e-05,14.37406]
[1779792141951,35.44,77437.2,0.0,0.89607,6e-05,14.4241]
[1779792144032,35.45,77445.6857,0.0,0.8966,6e-05,14.37244]
[1779792144953,35.45,77445.6857,0.0,0.8966,6e-05,14.37244]
[1779792145502,35.45,77445.6857,0.0,0.8966,6e-05,14.37244]
[1779792146034,35.45,77453.8029,0.0,0.8971,6e-05,14.32308]
[1779792146860,35.45,77453.8029,0.0,0.8971,6e-05,14.32308]
[1779792147035,35.45,77448.6857,0.0,0.89678,6e-05,14.35533]
[1779792149940,35.45,77445.36,0.0,0.89655,6e-05,14.37719]
[1779792149970,35.45,77445.36,0.0,0.89655,6e-05,14.37719]
[1779792150049,35.45,77445.36,0.0,0.89655,6e-05,14.37719]
[1779792150454,35.45,77445.36,0.0,0.89655,6e-05,14.37791]
[1779792150471,35.45,77445.36,0.0,0.89655,6e-05,14.37791]
[1779792152027,35.45,77436.5857,0.0,0.89599,6e-05,14.43063]
[1779792157046,35.46,77429.8714,0.0,0.89553,6e-05,14.47578]
[1779792158047,35.46,77422.5557,0.0,0.89506,6e-05,14.52195]
[1779792159190,35.46,77422.65,0.0,0.89506,6e-05,14.52191]
[1779792159218,35.46,77422.65,0.0,0.89506,6e-05,14.52191]
[1779792159546,35.46,77422.65,0.0,0.89506,6e-05,14.52191]
[1779792162096,35.46,77421.46,0.0,0.89497,6e-05,14.53094]
[1779792162165,35.46,77421.46,0.0,0.89497,6e-05,14.53094]
[1779792162217,35.46,77421.46,0.0,0.89497,6e-05,14.53094]
[1779792162970,35.46,77421.46,0.0,0.89497,6e-05,14.53094]
[1779792163052,35.46,77423.5729,0.0,0.8951,6e-05,14.51831]
[1779792168057,35.47,77433.3729,0.0,0.89569,6e-05,14.46007]
[1779792169705,35.47,77434.4286,0.0,0.89576,6e-05,14.45414]
[1779792169711,35.47,77434.4286,0.0,0.89576,6e-05,14.45414]
[1779792169718,35.47,77434.4286,0.0,0.89576,6e-05,14.45414]
[1779792172226,35.47,77434.3843,0.0,0.89573,6e-05,14.45635]
[1779792172293,35.47,77434.3843,0.0,0.89573,6e-05,14.45635]
[1779792172468,35.47,77434.3843,0.0,0.89573,6e-05,14.45635]
[1779792173062,35.47,77434.9486,0.0,0.89576,6e-05,14.45348]
[1779792175017,35.48,77438.0914,0.0,0.89596,6e-05,14.43459]
[1779792175070,35.48,77436.8586,0.0,0.89587,6e-05,14.44292]
[1779792175219,35.48,77436.8586,0.0,0.89587,6e-05,14.44292]
[1779792177068,35.48,77443.5571,0.0,0.89628,6e-05,14.40264]
[1779792179070,35.48,77449.8886,0.0,0.89667,6e-05,14.3648]
[1779792179997,35.48,77449.8886,0.0,0.89667,6e-05,14.3648]
[1779792180049,35.48,77449.8886,0.0,0.89667,6e-05,14.3648]
[1779792180221,35.48,77454.1014,0.0,0.89693,6e-05,14.33946]
[1779792182277,35.48,77455.2457,0.0,0.89699,6e-05,14.33399]
[1779792182331,35.48,77455.2457,0.0,0.89699,6e-05,14.33399]
[1779792182491,35.48,77455.2457,0.0,0.89699,6e-05,14.33399]
[1779792183074,35.49,77455.3957,0.0,0.89699,6e-05,14.33388]
[1779792183422,35.49,77455.3957,0.0,0.89699,6e-05,14.33388]
[1779792183433,35.49,77455.3957,0.0,0.89699,6e-05,14.33388]
[1779792184075,35.49,77443.9871,0.0,0.89626,6e-05,14.40545]
[1779792185076,35.49,77451.3471,0.0,0.89672,6e-05,14.36051]
[1779792185579,35.49,77451.3471,0.0,0.89672,6e-05,14.36051]
[1779792186077,35.49,77468.4429,0.0,0.89779,6e-05,14.25544]
[1779792188279,35.49,77468.9686,0.0,0.8978,6e-05,14.25406]
[1779792188333,35.49,77468.9686,0.0,0.8978,6e-05,14.25406]
[1779792188468,35.49,77468.9686,0.0,0.8978,6e-05,14.25406]
[1779792188976,35.49,77468.9686,0.0,0.8978,6e-05,14.25406]
[1779792189071,35.49,77468.9686,0.0,0.89779,6e-05,14.25469]
[1779792192086,35.5,77463.09,0.0,0.89741,6e-05,14.29291]
[1779792193422,35.5,77463.09,0.0,0.89741,6e-05,14.29291]
[1779792194088,35.5,77469.35,0.0,0.89779,6e-05,14.2553]
[1779792194656,35.5,77469.35,0.0,0.89779,6e-05,14.2553]
[1779792194707,35.5,77469.35,0.0,0.89779,6e-05,14.2553]
[1779792195089,35.5,77469.2871,0.0,0.89778,6e-05,14.2563]
[1779792196524,35.5,77470.2086,0.0,0.89783,6e-05,14.25122]
[1779792202096,35.51,77468.7714,0.0,0.8977,6e-05,14.26378]
[1779792203051,35.51,77468.7714,0.0,0.8977,6e-05,14.26378]
[1779792203052,35.51,77468.7714,0.0,0.8977,6e-05,14.26428]
[1779792203223,35.51,77468.7714,0.0,0.8977,6e-05,14.26428]
[1779792203304,35.51,77468.7714,0.0,0.8977,6e-05,14.26428]
[1779792204098,35.51,77456.4471,0.0,0.89692,6e-05,14.34113]
[1779792205843,35.51,77456.3014,0.0,0.8969,6e-05,14.34251]
[1779792205975,35.51,77456.3014,0.0,0.8969,6e-05,14.34251]
[1779792206076,35.51,77456.3014,0.0,0.8969,6e-05,14.34298]
[1779792211105,35.51,77458.9971,0.0,0.89706,6e-05,14.32551]
[1779792213107,35.52,77453.9771,0.0,0.89673,6e-05,14.35824]
[1779792214246,35.52,77455.57,0.0,0.89682,6e-05,14.34915]
[1779792214297,35.52,77455.57,0.0,0.89682,6e-05,14.34915]
[1779792214471,35.52,77455.57,0.0,0.89682,6e-05,14.34915]
[1779792215109,35.52,77455.5914,0.0,0.89682,6e-05,14.3498]
[1779792217111,35.52,77450.3157,0.0,0.89647,6e-05,14.38405]
[1779792218112,35.52,77441.4171,0.0,0.8959,6e-05,14.43997]
[1779792218289,35.52,77441.4171,0.0,0.8959,6e-05,14.43997]
[1779792218331,35.52,77441.4171,0.0,0.8959,6e-05,14.43997]
[1779792218469,35.52,77441.4171,0.0,0.8959,6e-05,14.43997]
[1779792219113,35.52,77441.7,0.0,0.89591,6e-05,14.43886]
[1779792224118,35.53,77443.8614,0.0,0.89601,6e-05,14.42873]
[1779792225158,35.53,77443.4371,0.0,0.89598,6e-05,14.43202]
[1779792225220,35.53,77443.4371,0.0,0.89598,6e-05,14.43202]
[1779792225476,35.53,77443.4371,0.0,0.89598,6e-05,14.43202]
[1779792225726,35.53,77443.4371,0.0,0.89598,6e-05,14.43202]
[1779792226120,35.53,77442.5486,0.0,0.89592,6e-05,14.43819]
[1779792231125,35.54,77443.7143,0.0,0.89596,6e-05,14.43419]
[1779792231800,35.54,77443.7143,0.0,0.89596,6e-05,14.43419]
[1779792231871,35.54,77443.7143,0.0,0.89596,6e-05,14.43419]
[1779792231974,35.54,77443.7143,0.0,0.89596,6e-05,14.43419]
[1779792232073,35.54,77443.7143,0.0,0.89595,6e-05,14.43488]
[1779792237131,35.54,77446.8186,0.0,0.89611,6e-05,14.419]
[1779792240102,35.54,77446.5214,0.0,0.89608,6e-05,14.42218]
[1779792240134,35.55,77444.7543,0.0,0.89596,6e-05,14.43381]
[1779792240154,35.55,77444.7543,0.0,0.89596,6e-05,14.43381]
[1779792240226,35.55,77444.7543,0.0,0.89596,6e-05,14.43381]
[1779792240650,35.55,77444.7543,0.0,0.89596,6e-05,14.43381]
[1779792243137,35.55,77465.4286,0.0,0.89725,6e-05,14.30793]
[1779792244230,35.55,77464.1771,0.0,0.89716,6e-05,14.3165]
[1779792244275,35.55,77464.1771,0.0,0.89716,6e-05,14.3165]
[1779792244472,35.55,77464.1771,0.0,0.89716,6e-05,14.3165]
[1779792245140,35.55,77463.0886,0.0,0.89709,6e-05,14.32406]
[1779792250145,35.56,77459.1043,0.0,0.89679,6e-05,14.35273]
[1779792251147,35.56,77452.0343,0.0,0.89634,6e-05,14.39726]
[1779792251258,35.56,77452.0343,0.0,0.89634,6e-05,14.39726]
[1779792251303,35.56,77452.0343,0.0,0.89634,6e-05,14.39726]
[1779792251468,35.56,77452.0343,0.0,0.89634,6e-05,14.39726]
[1779792251729,35.56,77452.0343,0.0,0.89634,6e-05,14.39726]
[1779792255059,35.56,77451.8371,0.0,0.89631,6e-05,14.39985]
[1779792255108,35.56,77451.8371,0.0,0.89631,6e-05,14.39985]
[1779792255130,35.56,77451.8371,0.0,0.89631,6e-05,14.40049]
[1779792255231,35.56,77451.8371,0.0,0.89631,6e-05,14.40049]
[1779792257156,35.56,77439.11,0.0,0.89549,6e-05,14.48068]
[1779792258157,35.57,77418.7557,0.0,0.89417,6e-05,14.60822]
[1779792260118,35.57,77418.9371,0.0,0.89418,6e-05,14.60747]
[1779792260159,35.57,77418.9314,0.0,0.89418,6e-05,14.60789]
[1779792260169,35.57,77418.9314,0.0,0.89418,6e-05,14.60789]
[1779792260222,35.57,77418.9314,0.0,0.89418,6e-05,14.60789]
[1779792261160,35.57,77417.7357,0.0,0.8941,6e-05,14.61571]
[1779792265602,35.57,77417.2786,0.0,0.89405,6e-05,14.61997]
[1779792265648,35.57,77417.2786,0.0,0.89405,6e-05,14.61997]
[1779792265723,35.57,77417.2786,0.0,0.89405,6e-05,14.61997]
[1779792266165,35.57,77417.6629,0.0,0.89407,6e-05,14.61794]
[1779792268430,35.57,77417.0814,0.0,0.89403,6e-05,14.62229]
[1779792270170,35.57,77411.6871,0.0,0.89368,6e-05,14.6566]
[1779792270405,35.57,77411.6871,0.0,0.89368,6e-05,14.6566]
[1779792270409,35.57,77411.6871,0.0,0.89368,6e-05,14.6566]
[1779792270474,35.57,77411.6871,0.0,0.89368,6e-05,14.6566]
[1779792271171,35.57,77410.5657,0.0,0.89362,6e-05,14.66061]
[1779792272172,35.57,77405.7914,0.0,0.89331,6e-05,14.69067]
[1779792275005,35.57,77407.6543,0.0,0.89342,6e-05,14.67955]
[1779792275061,35.57,77407.6543,0.0,0.89342,6e-05,14.67955]
[1779792275156,35.57,77407.6543,0.0,0.89342,6e-05,14.67985]
[1779792275222,35.57,77407.6543,0.0,0.89342,6e-05,14.67985]
[1779792275688,35.57,77407.6543,0.0,0.89342,6e-05,14.67985]
[1779792275727,35.57,77407.6543,0.0,0.89342,6e-05,14.67985]
[1779792276179,35.58,77411.96,0.0,0.8937,6e-05,14.65329]
[1779792277180,35.58,77420.6929,0.0,0.89425,6e-05,14.59923]
[1779792278674,35.58,77423.0529,0.0,0.8944,6e-05,14.58495]
[1779792278718,35.58,77423.0529,0.0,0.8944,6e-05,14.58495]
[1779792278843,35.58,77423.0529,0.0,0.8944,6e-05,14.58495]
[1779792279182,35.58,77425.6329,0.0,0.89456,6e-05,14.56932]
[1779792282478,35.58,77424.2043,0.0,0.89446,6e-05,14.57948]
[1779792283186,35.58,77424.33,0.0,0.89446,6e-05,14.57912]
[1779792285508,35.58,77425.7814,0.0,0.89455,6e-05,14.57094]
[1779792286190,35.58,77433.0829,0.0,0.89501,6e-05,14.52601]
[1779792287065,35.58,77433.0829,0.0,0.89501,6e-05,14.52601]
[1779792287106,35.58,77433.0829,0.0,0.89501,6e-05,14.52601]
[1779792287153,35.58,77433.0829,0.0,0.89501,6e-05,14.5265]
[1779792287224,35.58,77433.0829,0.0,0.89501,6e-05,14.5265]
[1779792288192,35.58,77435.56,0.0,0.89516,6e-05,14.51162]
[1779792288470,35.58,77435.56,0.0,0.89516,6e-05,14.51162]
[1779792292991,35.59,77435.76,0.0,0.89515,6e-05,14.51247]
[1779792293004,35.59,77435.76,0.0,0.89515,6e-05,14.51247]
[1779792293146,35.59,77435.76,0.0,0.89515,6e-05,14.51295]
[1779792293223,35.59,77435.76,0.0,0.89515,6e-05,14.51295]
[1779792294198,35.59,77432.0929,0.0,0.89491,6e-05,14.53623]
[1779792296200,35.59,77439.7029,0.0,0.89538,6e-05,14.48997]
[1779792297201,35.59,77444.7943,0.0,0.8957,6e-05,14.45895]
[1779792299965,35.59,77445.07,0.0,0.89571,6e-05,14.45843]
[1779792299969,35.59,77445.07,0.0,0.89571,6e-05,14.45843]
[1779792300079,35.59,77445.07,0.0,0.89571,6e-05,14.45843]
[1779792300219,35.59,77445.07,0.0,0.89571,6e-05,14.45843]
[1779792301205,35.6,77443.3629,0.0,0.89559,6e-05,14.47019]
[1779792302206,35.6,77446.9914,0.0,0.89581,6e-05,14.44828]
[1779792305642,35.6,77445.9886,0.0,0.89573,6e-05,14.45632]
[1779792305671,35.6,77445.9886,0.0,0.89573,6e-05,14.45632]
[1779792305721,35.6,77445.9886,0.0,0.89573,6e-05,14.45632]
[1779792306217,35.6,77445.8,0.0,0.89571,6e-05,14.45808]
[1779792312229,35.61,77447.0314,0.0,0.89575,6e-05,14.45409]
[1779792312271,35.61,77447.0314,0.0,0.89575,6e-05,14.45409]
[1779792312471,35.61,77447.0314,0.0,0.89575,6e-05,14.45409]
[1779792313166,35.61,77447.0314,0.0,0.89575,6e-05,14.45477]
[1779792314173,35.61,77456.0986,0.0,0.89632,6e-05,14.39926]
[1779792317234,35.61,77454.1371,0.0,0.89617,6e-05,14.41341]
[1779792317271,35.61,77454.1371,0.0,0.89617,6e-05,14.41341]
[1779792318201,35.61,77454.1371,0.0,0.89617,6e-05,14.41399]
[1779792319208,35.61,77445.5529,0.0,0.89561,6e-05,14.46778]
[1779792320471,35.61,77444.9629,0.0,0.89557,6e-05,14.47201]
[1779792321307,35.62,77444.9629,0.0,0.89557,6e-05,14.47261]
[1779792321447,35.62,77444.9629,0.0,0.89557,6e-05,14.47261]
[1779792321718,35.62,77444.9629,0.0,0.89557,6e-05,14.47261]
[1779792322229,35.62,77444.9629,0.0,0.89556,6e-05,14.47318]
[1779792324235,35.62,77447.9514,0.0,0.89574,6e-05,14.4558]
[1779792326237,35.62,77454.5057,0.0,0.89614,6e-05,14.41643]
[1779792328239,35.62,77439.2743,0.0,0.89516,6e-05,14.51204]
[1779792329253,35.62,77445.0257,0.0,0.89552,6e-05,14.4769]
[1779792331255,35.62,77420.9571,0.0,0.89399,6e-05,14.6241]
[1779792331410,35.62,77420.9571,0.0,0.89399,6e-05,14.6241]
[1779792333258,35.63,77427.4686,0.0,0.8944,6e-05,14.58432]
[1779792333419,35.63,77427.4686,0.0,0.8944,6e-05,14.58432]
[1779792337087,35.63,77425.5929,0.0,0.89428,6e-05,14.59676]
[1779792337262,35.63,77409.89,0.0,0.89326,6e-05,14.69516]
[1779792339266,35.63,77402.8643,0.0,0.8928,6e-05,14.73936]
[1779792342269,35.63,77399.1629,0.0,0.89255,6e-05,14.76291]
[1779792344271,35.63,77395.2129,0.0,0.8923,7e-05,14.7878]
[1779792345190,35.63,77395.2129,0.0,0.8923,7e-05,14.7878]
[1779792350277,35.63,77399.1829,0.0,0.89255,6e-05,14.76357]
[1779792351278,35.63,77405.44,0.0,0.89295,6e-05,14.7247]
[1779792352279,35.63,77410.2829,0.0,0.89326,6e-05,14.69473]
[1779792355282,35.63,77407.0514,0.0,0.89305,6e-05,14.71553]
[1779792356283,35.63,77402.8571,0.0,0.89277,6e-05,14.74186]
[1779792361288,35.63,77404.3829,0.0,0.89286,6e-05,14.73316]
[1779792363290,35.63,77399.1514,0.0,0.89252,6e-05,14.76608]
[1779792366293,35.63,77389.4814,0.0,0.89189,7e-05,14.82707]
[1779792367294,35.64,77381.69,0.0,0.89137,7e-05,14.87609]
[1779792372299,35.64,77377.6414,0.0,0.8911,7e-05,14.90268]
[1779792374301,35.64,77380.6057,0.0,0.89129,7e-05,14.88461]
[1779792378305,35.64,77376.2814,0.0,0.89099,7e-05,14.9127]
[1779792381308,35.64,77373.2329,0.0,0.89079,7e-05,14.93242]
[1779792383310,35.64,77369.6329,0.0,0.89055,7e-05,14.95531]
[1779792384311,35.64,77366.4914,0.0,0.89034,7e-05,14.97514]
[1779792385312,35.64,77358.9914,0.0,0.88984,7e-05,15.02258]
[1779792387314,35.64,77363.2486,0.0,0.89011,7e-05,14.99633]
[1779792388315,35.64,77366.5171,0.0,0.89033,7e-05,14.97595]
[1779792390927,35.64,77364.2157,0.0,0.89018,7e-05,14.99048]
[1779792390956,35.64,77364.2157,0.0,0.89018,7e-05,14.99048]
[1779792390973,35.64,77364.2157,0.0,0.89018,7e-05,14.99048]
[1779792391319,35.64,77357.8543,0.0,0.88977,7e-05,15.02718]
[1779792393321,35.64,77367.0186,0.0,0.89038,7e-05,14.96991]
[1779792398326,35.64,77365.8257,0.0,0.89029,7e-05,14.978]
[1779792403331,35.65,77364.0943,0.0,0.89017,7e-05,14.9894]
[1779792408336,35.65,77364.0386,0.0,0.89016,7e-05,14.99025]
[1779792409337,35.65,77368.43,0.0,0.89045,7e-05,14.96284]
[1779792414342,35.65,77368.2086,0.0,0.89043,7e-05,14.96491]
[1779792416344,35.65,77364.0357,0.0,0.89015,7e-05,14.9913]
[1779792418346,35.65,77360.2386,0.0,0.8899,7e-05,15.01527]
[1779792423351,35.65,77356.3557,0.0,0.88964,7e-05,15.03986]
[1779792424352,35.65,77349.81,0.0,0.88921,7e-05,15.08095]
[1779792429357,35.65,77356.6414,0.0,0.88966,7e-05,15.03792]
[1779792434362,35.65,77357.4857,0.0,0.8897,7e-05,15.03441]
[1779792439367,35.65,77356.7043,0.0,0.88964,7e-05,15.04011]
[1779792445126,35.65,77357.7443,0.0,0.88971,7e-05,15.03381]
[1779792446374,35.65,77368.7129,0.0,0.89043,7e-05,14.96524]
[1779792449377,35.65,77373.8757,0.0,0.89076,7e-05,14.93334]
[1779792450378,35.65,77382.5343,0.0,0.89133,7e-05,14.87939]
[1779792451379,35.65,77386.4929,0.0,0.89161,7e-05,14.85163]
[1779792454382,35.66,77391.4271,0.0,0.89192,7e-05,14.82111]
[1779792456384,35.66,77414.2771,0.0,0.8934,6e-05,14.67884]
[1779792457385,35.66,77417.7829,0.0,0.89363,6e-05,14.65729]
[1779792458386,35.66,77420.96,0.0,0.89383,6e-05,14.63782]
[1779792459387,35.66,77424.57,0.0,0.89406,6e-05,14.6157]
[1779792461485,35.66,77424.0686,0.0,0.89402,6e-05,14.61948]
[1779792463339,35.66,77424.7086,0.0,0.89406,6e-05,14.61584]
[1779792463392,35.66,77429.19,0.0,0.89434,6e-05,14.58836]
[1779792464393,35.66,77450.6914,0.0,0.89571,6e-05,14.45554]
[1779792465394,35.66,77463.9486,0.0,0.89654,6e-05,14.3742]
[1779792469398,35.67,77460.6557,0.0,0.8963,6e-05,14.39734]
[1779792474332,35.67,77458.1057,0.0,0.89611,6e-05,14.41639]
[1779792476405,35.67,77455.4629,0.0,0.89593,6e-05,14.43395]
[1779792480443,35.68,77454.2529,0.0,0.89583,6e-05,14.44382]
[1779792480528,35.68,77454.2529,0.0,0.89583,6e-05,14.44382]
[1779792481382,35.68,77454.2529,0.0,0.89582,6e-05,14.44446]
[1779792482389,35.68,77460.1571,0.0,0.89619,6e-05,14.40854]
[1779792487049,35.68,77456.3371,0.0,0.89593,6e-05,14.43457]
[1779792487101,35.68,77456.3371,0.0,0.89593,6e-05,14.43457]
[1779792487219,35.68,77456.3371,0.0,0.89593,6e-05,14.43457]
[1779792487416,35.68,77457.0171,0.0,0.89596,6e-05,14.43096]
[1779792492421,35.69,77459.0171,0.0,0.89606,6e-05,14.42163]
[1779792492487,35.69,77459.0171,0.0,0.89606,6e-05,14.42163]
[1779792492553,35.69,77459.0171,0.0,0.89606,6e-05,14.42163]
[1779792492717,35.69,77459.0171,0.0,0.89606,6e-05,14.42163]
[1779792493422,35.69,77459.5014,0.0,0.89608,6e-05,14.41925]
[1779792498427,35.69,77459.2157,0.0,0.89604,6e-05,14.42409]
[1779792502686,35.7,77459.5614,0.0,0.89603,6e-05,14.42439]
[1779792502717,35.7,77459.5614,0.0,0.89603,6e-05,14.42439]
[1779792502737,35.7,77459.5614,0.0,0.89603,6e-05,14.42439]
[1779792503432,35.7,77460.0957,0.0,0.89606,6e-05,14.4217]
[1779792508437,35.7,77460.65,0.0,0.89607,6e-05,14.42133]
[1779792510230,35.71,77460.7357,0.0,0.89607,6e-05,14.42141]
[1779792510439,35.71,77461.9671,0.0,0.89614,6e-05,14.41443]
[1779792510469,35.71,77461.9671,0.0,0.89614,6e-05,14.41443]
[1779792511445,35.71,77467.9829,0.0,0.89653,6e-05,14.37467]
[1779792512446,35.71,77478.92,0.0,0.89721,6e-05,14.308]
[1779792513447,35.71,77496.4986,0.0,0.8983,6e-05,14.20076]
[1779792516450,35.71,77483.2143,0.0,0.89745,6e-05,14.28414]
[1779792517057,35.71,77483.2143,0.0,0.89745,6e-05,14.28414]
[1779792517073,35.71,77483.2143,0.0,0.89745,6e-05,14.28414]
[1779792517259,35.71,77483.2143,0.0,0.89745,6e-05,14.28414]
[1779792519453,35.72,77490.5029,0.0,0.89789,6e-05,14.24079]
[1779792521499,35.72,77492.5129,0.0,0.89801,6e-05,14.22952]
[1779792521527,35.72,77492.5129,0.0,0.89801,6e-05,14.22952]
[1779792521717,35.72,77492.5129,0.0,0.89801,6e-05,14.22952]
[1779792522457,35.72,77491.0786,0.0,0.89791,6e-05,14.23888]
[1779792527462,35.72,77486.7043,0.0,0.89762,6e-05,14.26831]
[1779792528454,35.72,77486.7043,0.0,0.89762,6e-05,14.26831]
[1779792528463,35.72,77485.17,0.0,0.89752,6e-05,14.27823]
[1779792528473,35.72,77485.17,0.0,0.89752,6e-05,14.27823]
[1779792528506,35.72,77485.17,0.0,0.89752,6e-05,14.27823]
[1779792531193,35.72,77487.7686,0.0,0.89767,6e-05,14.2632]
[1779792531219,35.72,77487.7686,0.0,0.89767,6e-05,14.2632]
[1779792531245,35.72,77487.7686,0.0,0.89767,6e-05,14.2632]
[1779792531467,35.73,77492.1543,0.0,0.89794,6e-05,14.23677]
[1779792532279,35.73,77492.1543,0.0,0.89794,6e-05,14.23677]
[1779792532470,35.73,77492.1543,0.0,0.89794,6e-05,14.23677]
[1779792532468,35.73,77492.5571,0.0,0.89796,6e-05,14.23483]
[1779792536343,35.73,77494.0457,0.0,0.89803,6e-05,14.22729]
[1779792536393,35.73,77494.0457,0.0,0.89803,6e-05,14.22729]
[1779792536468,35.73,77494.0457,0.0,0.89803,6e-05,14.22729]
[1779792536472,35.73,77494.9586,0.0,0.89809,6e-05,14.22224]
[1779792541477,35.73,77496.15,0.0,0.89814,6e-05,14.21734]
[1779792541837,35.73,77496.15,0.0,0.89814,6e-05,14.21734]
[1779792541910,35.73,77496.15,0.0,0.89814,6e-05,14.21734]
[1779792541977,35.73,77496.15,0.0,0.89814,6e-05,14.21734]
[1779792542174,35.73,77496.15,0.0,0.89814,6e-05,14.21734]
[1779792542217,35.73,77496.15,0.0,0.89814,6e-05,14.21734]
[1779792542478,35.73,77499.9771,0.0,0.89837,6e-05,14.19411]
[1779792543479,35.73,77505.78,0.0,0.89873,6e-05,14.15883]
[1779792546511,35.74,77502.6129,0.0,0.89852,6e-05,14.17915]
[1779792546559,35.74,77502.6129,0.0,0.89852,6e-05,14.17915]
[1779792546717,35.74,77502.6129,0.0,0.89852,6e-05,14.17915]
[1779792547483,35.74,77498.9971,0.0,0.8983,6e-05,14.20161]
[1779792549485,35.74,77491.4729,0.0,0.89782,6e-05,14.24861]
[1779792551361,35.74,77487.2957,0.0,0.89755,6e-05,14.2748]
[1779792551400,35.74,77487.2957,0.0,0.89755,6e-05,14.2748]
[1779792551478,35.74,77487.2957,0.0,0.89755,6e-05,14.2748]
[1779792551487,35.74,77482.07,0.0,0.89722,6e-05,14.30773]
[1779792555491,35.74,77477.3086,0.0,0.89689,6e-05,14.34009]
[1779792555664,35.74,77477.3086,0.0,0.89689,6e-05,14.34009]
[1779792555718,35.74,77477.3086,0.0,0.89689,6e-05,14.34009]
[1779792555862,35.74,77477.3086,0.0,0.89689,6e-05,14.34009]
[1779792555917,35.74,77477.3086,0.0,0.89689,6e-05,14.34009]
[1779792555974,35.74,77477.3086,0.0,0.89689,6e-05,14.34009]
[1779792556492,35.75,77475.7129,0.0,0.89678,6e-05,14.35062]
[1779792561096,35.75,77476.6986,0.0,0.89682,6e-05,14.3474]
[1779792561223,35.75,77476.6986,0.0,0.89682,6e-05,14.3474]
[1779792561247,35.75,77476.6986,0.0,0.89682,6e-05,14.3474]
[1779792561497,35.75,77478.0514,0.0,0.89689,6e-05,14.33978]
[1779792563478,35.75,77478.2357,0.0,0.8969,6e-05,14.33937]
[1779792563499,35.75,77477.9243,0.0,0.89687,6e-05,14.342]
[1779792563718,35.75,77477.9243,0.0,0.89687,6e-05,14.342]
[1779792569505,35.76,77478.3657,0.0,0.89686,6e-05,14.34355]
[1779792572663,35.76,77479.9857,0.0,0.89696,6e-05,14.33245]
[1779792572715,35.76,77479.9857,0.0,0.89696,6e-05,14.33245]
[1779792572972,35.76,77479.9857,0.0,0.89696,6e-05,14.33245]
[1779792573508,35.77,77477.66,0.0,0.8968,6e-05,14.34747]
[1779792578514,35.77,77475.9429,0.0,0.89666,6e-05,14.36151]
[1779792580173,35.77,77475.6071,0.0,0.89663,6e-05,14.36425]
[1779792580202,35.77,77475.6071,0.0,0.89663,6e-05,14.36425]
[1779792580219,35.77,77475.6071,0.0,0.89663,6e-05,14.36425]
[1779792580516,35.77,77468.2243,0.0,0.89616,6e-05,14.41036]
[1779792585521,35.78,77466.9543,0.0,0.89605,6e-05,14.42118]
[1779792587194,35.78,77469.1671,0.0,0.89619,6e-05,14.40814]
[1779792587199,35.78,77469.1671,0.0,0.89619,6e-05,14.40814]
[1779792587217,35.78,77469.1671,0.0,0.89619,6e-05,14.40814]
[1779792587523,35.78,77470.6843,0.0,0.89628,6e-05,14.39941]
[1779792592528,35.78,77471.4543,0.0,0.89629,6e-05,14.39775]
[1779792597533,35.79,77472.1686,0.0,0.89631,6e-05,14.39644]
[1779792601537,35.79,77488.9071,0.0,0.89733,6e-05,14.29607]
[1779792602538,35.8,77498.69,0.0,0.89794,6e-05,14.23686]
[1779792604540,35.8,77503.5543,0.0,0.89823,6e-05,14.20813]
[1779792606550,35.8,77510.7886,0.0,0.89867,6e-05,14.16436]
[1779792608552,35.8,77536.43,0.0,0.90024,6e-05,14.00868]
[1779792612556,35.8,77524.9143,0.0,0.89951,6e-05,14.08098]
[1779792616028,35.8,77522.3186,0.0,0.89934,6e-05,14.09804]
[1779792617561,35.81,77526.8357,0.0,0.89961,6e-05,14.07127]
[1779792618562,35.81,77532.2686,0.0,0.89994,6e-05,14.03859]
[1779792620564,35.81,77537.14,0.0,0.90023,6e-05,14.00993]
[1779792622566,35.81,77541.6529,0.0,0.90049,6e-05,13.98353]
[1779792626570,35.81,77548.1586,0.0,0.90087,6e-05,13.94623]
[1779792627571,35.81,77554.2186,0.0,0.90123,6e-05,13.91005]
[1779792629854,35.82,77552.5571,0.0,0.90112,6e-05,13.92081]
[1779792629904,35.82,77552.5571,0.0,0.90112,6e-05,13.92081]
[1779792629971,35.82,77552.5571,0.0,0.90112,6e-05,13.92081]
[1779792630438,35.82,77552.5571,0.0,0.90112,6e-05,13.92149]
[1779792635481,35.82,77560.1471,0.0,0.90158,6e-05,13.87387]
[1779792636487,35.82,77560.1471,0.0,0.90157,6e-05,13.87449]
[1779792637495,35.82,77541.2671,0.0,0.90042,6e-05,13.98947]
[1779792638502,35.82,77536.6371,0.0,0.90014,6e-05,14.01787]
[1779792638979,35.82,77536.6371,0.0,0.90014,6e-05,14.01787]
[1779792638994,35.82,77536.6371,0.0,0.90014,6e-05,14.01787]
[1779792639220,35.82,77536.6371,0.0,0.90014,6e-05,14.01787]
[1779792639509,35.82,77536.6371,0.0,0.90014,6e-05,14.01806]
[1779792641523,35.82,77536.9629,0.0,0.90015,6e-05,14.01632]
[1779792642530,35.82,77524.39,0.0,0.89938,6e-05,14.09308]
[1779792644544,35.82,77530.5671,0.0,0.89976,6e-05,14.05565]
[1779792645047,35.82,77530.5671,0.0,0.89976,6e-05,14.05565]
[1779792645099,35.82,77530.5671,0.0,0.89976,6e-05,14.05565]
[1779792645221,35.82,77530.5671,0.0,0.89976,6e-05,14.05565]
[1779792645551,35.82,77530.5671,0.0,0.89976,6e-05,14.0558]
[1779792650586,35.82,77532.9257,0.0,0.89989,6e-05,14.0421]
[1779792651218,35.82,77532.9257,0.0,0.89989,6e-05,14.0421]
[1779792651276,35.82,77532.9257,0.0,0.89989,6e-05,14.0421]
[1779792651469,35.82,77532.9257,0.0,0.89989,6e-05,14.0421]
[1779792651593,35.82,77532.9257,0.0,0.89989,6e-05,14.04217]
[1779792652600,35.82,77525.4357,0.0,0.89943,6e-05,14.08795]
[1779792653604,35.82,77520.5429,0.0,0.89913,6e-05,14.11787]
[1779792655746,35.82,77518.5614,0.0,0.89901,6e-05,14.13]
[1779792655798,35.82,77518.5614,0.0,0.89901,6e-05,14.13]
[1779792655968,35.82,77518.5614,0.0,0.89901,6e-05,14.13]
[1779792656607,35.82,77514.7514,0.0,0.89877,6e-05,14.15328]
[1779792659720,35.82,77512.9714,0.0,0.89866,6e-05,14.16408]
[1779792659731,35.82,77512.9714,0.0,0.89866,6e-05,14.16408]
[1779792659969,35.82,77512.9714,0.0,0.89866,6e-05,14.16408]
[1779792660611,35.82,77509.5571,0.0,0.89845,6e-05,14.1849]
[1779792662613,35.82,77488.8671,0.0,0.89717,6e-05,14.31178]
[1779792663614,35.82,77482.0786,0.0,0.89674,6e-05,14.35351]
[1779792665913,35.82,77481.92,0.0,0.89673,6e-05,14.3545]
[1779792665933,35.82,77481.92,0.0,0.89673,6e-05,14.3545]
[1779792665970,35.82,77481.92,0.0,0.89673,6e-05,14.3545]
[1779792666053,35.82,77481.92,0.0,0.89673,6e-05,14.3545]
[1779792669619,35.83,77470.8443,0.0,0.89602,6e-05,14.42386]
[1779792670620,35.83,77461.4514,0.0,0.89543,6e-05,14.48189]
[1779792674637,35.83,77461.2114,0.0,0.89541,6e-05,14.48389]
[1779792680632,35.83,77456.7943,0.0,0.89512,6e-05,14.51187]
[1779792683357,35.83,77453.7014,0.0,0.89492,6e-05,14.53111]
[1779792683409,35.83,77453.7014,0.0,0.89492,6e-05,14.53111]
[1779792683468,35.83,77453.7014,0.0,0.89492,6e-05,14.53111]
[1779792683510,35.83,77453.7014,0.0,0.89492,6e-05,14.53117]
[1779792686638,35.83,77449.8657,0.0,0.89467,6e-05,14.555]
[1779792688639,35.83,77445.8971,0.0,0.89442,6e-05,14.57954]
[1779792690301,35.83,77443.5014,0.0,0.89427,6e-05,14.59433]
[1779792690314,35.83,77443.5014,0.0,0.89427,6e-05,14.59433]
[1779792690476,35.83,77443.5014,0.0,0.89427,6e-05,14.59433]
[1779792690575,35.83,77443.5014,0.0,0.89427,6e-05,14.5943]
[1779792695646,35.83,77440.2886,0.0,0.89407,6e-05,14.61202]
[1779792699650,35.83,77432.3671,0.0,0.89355,6e-05,14.66212]
[1779792701207,35.83,77432.6843,0.0,0.89357,6e-05,14.66036]
[1779792701219,35.83,77432.6843,0.0,0.89357,6e-05,14.66036]
[1779792701448,35.83,77432.6843,0.0,0.89357,6e-05,14.66036]
[1779792701549,35.83,77432.6843,0.0,0.89357,6e-05,14.66053]
[1779792702653,35.83,77426.6671,0.0,0.89318,6e-05,14.69797]
[1779792704655,35.83,77423.4271,0.0,0.89297,6e-05,14.71833]
[1779792706657,35.83,77418.9186,0.0,0.89268,6e-05,14.74649]
[1779792706887,35.83,77418.9186,0.0,0.89268,6e-05,14.74649]
[1779792707059,35.83,77418.9186,0.0,0.89268,6e-05,14.74649]
[1779792707409,35.83,77418.9186,0.0,0.89268,6e-05,14.74649]
[1779792707432,35.83,77418.9186,0.0,0.89268,6e-05,14.74656]
[1779792708469,35.83,77418.9186,0.0,0.89268,6e-05,14.74656]
[1779792713621,35.83,77421.06,0.0,0.89281,6e-05,14.73373]
[1779792713664,35.83,77421.1529,0.0,0.89282,6e-05,14.73325]
[1779792713914,35.83,77421.1529,0.0,0.89282,6e-05,14.73325]
[1779792714529,35.83,77421.1529,0.0,0.89282,6e-05,14.73336]
[1779792715666,35.83,77425.32,0.0,0.89308,6e-05,14.70765]
[1779792716470,35.83,77425.32,0.0,0.89308,6e-05,14.70765]
[1779792717668,35.84,77422.0343,0.0,0.89287,6e-05,14.72827]
[1779792720671,35.84,77416.1114,0.0,0.89248,6e-05,14.76529]
[1779792722673,35.84,77411.7429,0.0,0.8922,6e-05,14.79247]
[1779792723674,35.84,77407.0986,0.0,0.8919,6e-05,14.8213]
[1779792728679,35.84,77406.8929,0.0,0.89189,6e-05,14.82245]
[1779792728734,35.84,77406.8929,0.0,0.89189,6e-05,14.82245]
[1779792729841,35.84,77406.8929,0.0,0.89188,6e-05,14.82264]
[1779792730441,35.84,77406.8929,0.0,0.89188,6e-05,14.82264]
[1779792731162,35.84,77402.2057,0.0,0.89158,7e-05,14.85205]
[1779792734685,35.84,77407.6229,0.0,0.89192,6e-05,14.8189]
[1779792734949,35.84,77407.6229,0.0,0.89192,6e-05,14.8189]
[1779792734970,35.84,77407.6229,0.0,0.89192,6e-05,14.8189]
[1779792737204,35.84,77403.4643,0.0,0.89165,7e-05,14.84523]
[1779792742263,35.84,77404.4643,0.0,0.89171,7e-05,14.83962]
[1779792742302,35.84,77404.4643,0.0,0.89171,7e-05,14.83962]
[1779792742476,35.84,77404.4643,0.0,0.89171,7e-05,14.83962]
[1779792748284,35.84,77403.0086,0.0,0.8916,7e-05,14.84969]
[1779792749291,35.84,77403.2914,0.0,0.89162,7e-05,14.84818]
[1779792750311,35.84,77403.2914,0.0,0.89162,7e-05,14.84818]
[1779792750365,35.84,77403.2914,0.0,0.89162,7e-05,14.84818]
[1779792750472,35.84,77403.2914,0.0,0.89162,7e-05,14.84818]
[1779792751702,35.84,77415.3086,0.0,0.89241,6e-05,14.77072]
[1779792756707,35.84,77416.2771,0.0,0.89246,6e-05,14.76603]
[1779792759543,35.84,77416.2871,0.0,0.89246,6e-05,14.7665]
[1779792762595,35.85,77415.2657,0.0,0.89238,6e-05,14.7736]
[1779792762619,35.85,77415.2657,0.0,0.89238,6e-05,14.7736]
[1779792762722,35.85,77415.2657,0.0,0.89238,6e-05,14.77385]
[1779792765404,35.85,77408.3129,0.0,0.89193,6e-05,14.81761]
[1779792766411,35.85,77403.8086,0.0,0.89163,7e-05,14.84573]
[1779792767418,35.85,77400.81,0.0,0.89143,7e-05,14.86451]
[1779792770933,35.85,77403.06,0.0,0.89158,7e-05,14.85093]
[1779792770948,35.85,77403.06,0.0,0.89158,7e-05,14.85093]
[1779792770972,35.85,77403.06,0.0,0.89158,7e-05,14.85093]
[1779792771510,35.85,77403.06,0.0,0.89158,7e-05,14.85093]
[1779792771716,35.85,77403.06,0.0,0.89158,7e-05,14.85093]
[1779792772906,35.85,77402.0886,0.0,0.89151,7e-05,14.85722]
[1779792774480,35.85,77404.0014,0.0,0.89163,7e-05,14.84571]
[1779792775487,35.85,77413.9386,0.0,0.89227,6e-05,14.7842]
[1779792779252,35.85,77413.7143,0.0,0.89225,6e-05,14.7863]
[1779792779291,35.85,77413.7143,0.0,0.89225,6e-05,14.7863]
[1779792779468,35.85,77413.7143,0.0,0.89225,6e-05,14.7863]
[1779792782561,35.85,77413.0757,0.0,0.8922,6e-05,14.79094]
[1779792783546,35.85,77413.2371,0.0,0.89221,6e-05,14.79046]
[1779792784553,35.85,77444.8457,0.0,0.89424,6e-05,14.59488]
[1779792785657,35.85,77444.8457,0.0,0.89424,6e-05,14.59488]
[1779792786566,35.85,77440.76,0.0,0.89397,6e-05,14.62065]
[1779792788522,35.85,77440.1343,0.0,0.89393,6e-05,14.62478]
[1779792788577,35.85,77440.1343,0.0,0.89393,6e-05,14.62478]
[1779792788632,35.85,77440.1343,0.0,0.89393,6e-05,14.62478]
[1779792788721,35.85,77440.1343,0.0,0.89393,6e-05,14.62478]
[1779792791737,35.86,77440.1443,0.0,0.89392,6e-05,14.62549]
[1779792791748,35.86,77440.15,0.0,0.89392,6e-05,14.6257]
[1779792796753,35.86,77419.3343,0.0,0.89257,6e-05,14.75565]
[1779792797733,35.86,77419.3343,0.0,0.89257,6e-05,14.75565]
[1779792797754,35.86,77415.68,0.0,0.89234,6e-05,14.77835]
[1779792801735,35.86,77413.3043,0.0,0.89218,6e-05,14.79313]
[1779792801787,35.86,77413.1486,0.0,0.89217,6e-05,14.7941]
[1779792801970,35.86,77413.1486,0.0,0.89217,6e-05,14.7941]
[1779792805700,35.86,77417.52,0.0,0.89245,6e-05,14.76709]
[1779792806707,35.86,77420.5857,0.0,0.89265,6e-05,14.74814]
[1779792807508,35.86,77420.5857,0.0,0.89265,6e-05,14.74814]
[1779792807706,35.86,77420.5857,0.0,0.89265,6e-05,14.74814]
[1779792807720,35.86,77420.5857,0.0,0.89265,6e-05,14.74814]
[1779792813756,35.86,77420.9314,0.0,0.89269,6e-05,14.74329]
[1779792816775,35.86,77411.5057,0.0,0.89208,6e-05,14.80185]
[1779792817058,35.86,77411.5057,0.0,0.89208,6e-05,14.80185]
[1779792817095,35.86,77411.5057,0.0,0.89208,6e-05,14.80185]
[1779792817232,35.86,77411.5057,0.0,0.89208,6e-05,14.80185]
[1779792822781,35.86,77409.9729,0.0,0.89198,6e-05,14.81105]
[1779792824832,35.86,77410.6143,0.0,0.89202,6e-05,14.80703]
[1779792824870,35.86,77410.6143,0.0,0.89202,6e-05,14.80703]
[1779792824971,35.86,77410.6143,0.0,0.89202,6e-05,14.80703]
[1779792829788,35.86,77418.2514,0.0,0.89252,6e-05,14.75963]
[1779792829919,35.86,77418.2514,0.0,0.89252,6e-05,14.75963]
[1779792829976,35.86,77418.2514,0.0,0.89252,6e-05,14.75963]
[1779792830033,35.86,77418.2514,0.0,0.89252,6e-05,14.75963]
[1779792831289,35.86,77416.8014,0.0,0.89242,6e-05,14.76867]
[1779792831470,35.86,77416.8014,0.0,0.89242,6e-05,14.76867]
[1779792834760,35.86,77416.2143,0.0,0.89238,6e-05,14.77241]
[1779792834812,35.86,77418.0957,0.0,0.89251,6e-05,14.76079]
[1779792834979,35.86,77418.0957,0.0,0.89251,6e-05,14.76079]
[1779792840799,35.86,77418.5671,0.0,0.89253,6e-05,14.75813]
[1779792841015,35.86,77418.5671,0.0,0.89253,6e-05,14.75813]
[1779792841035,35.86,77418.5671,0.0,0.89253,6e-05,14.75813]
[1779792841219,35.86,77418.5671,0.0,0.89253,6e-05,14.75813]
[1779792845804,35.86,77421.5229,0.0,0.89272,6e-05,14.7401]
[1779792846805,35.86,77425.6943,0.0,0.89299,6e-05,14.71436]
[1779792847009,35.86,77425.6943,0.0,0.89299,6e-05,14.71436]
[1779792847088,35.86,77425.6943,0.0,0.89299,6e-05,14.71436]
[1779792847230,35.86,77425.6943,0.0,0.89299,6e-05,14.71436]
[1779792847806,35.86,77417.9071,0.0,0.89248,6e-05,14.76312]
[1779792852811,35.86,77419.5843,0.0,0.89259,6e-05,14.753]
[1779792853770,35.86,77419.5843,0.0,0.89259,6e-05,14.753]
[1779792853812,35.86,77413.7957,0.0,0.89221,6e-05,14.789]
[1779792853825,35.86,77413.7957,0.0,0.89221,6e-05,14.789]
[1779792853969,35.86,77413.7957,0.0,0.89221,6e-05,14.789]
[1779792856815,35.86,77417.6643,0.0,0.89246,6e-05,14.7652]
[1779792858817,35.86,77401.6586,0.0,0.89141,7e-05,14.86577]
[1779792859419,35.86,77401.6586,0.0,0.89141,7e-05,14.86577]
[1779792859469,35.86,77401.6586,0.0,0.89141,7e-05,14.86577]
[1779792859536,35.86,77401.6586,0.0,0.89141,7e-05,14.86577]
[1779792860806,35.86,77401.6586,0.0,0.89141,7e-05,14.86586]
[1779792860969,35.86,77400.49,0.0,0.89133,7e-05,14.87323]
[1779792861820,35.86,77396.62,0.0,0.89108,7e-05,14.89737]
[1779792866826,35.86,77396.9086,0.0,0.89109,7e-05,14.89588]
[1779792868908,35.87,77398.8071,0.0,0.89122,7e-05,14.88423]
[1779792869945,35.87,77398.8071,0.0,0.89122,7e-05,14.88432]
[1779792869969,35.87,77398.8071,0.0,0.89122,7e-05,14.88432]
[1779792869997,35.87,77398.8071,0.0,0.89122,7e-05,14.88432]
[1779792871120,35.87,77399.6714,0.0,0.89127,7e-05,14.87904]
[1779792871219,35.87,77399.6714,0.0,0.89127,7e-05,14.87904]
[1779792876836,35.87,77400.7557,0.0,0.89136,7e-05,14.86959]
[1779792877419,35.87,77400.7557,0.0,0.89136,7e-05,14.86959]
[1779792877467,35.87,77400.7557,0.0,0.89136,7e-05,14.86959]
[1779792877471,35.87,77400.7557,0.0,0.89136,7e-05,14.86959]
[1779792877779,35.87,77400.7557,0.0,0.89136,7e-05,14.86959]
[1779792877976,35.87,77400.7557,0.0,0.89136,7e-05,14.86968]
[1779792882961,35.87,77400.0886,0.0,0.89131,7e-05,14.87432]
[1779792882969,35.87,77400.0886,0.0,0.89131,7e-05,14.87432]
[1779792882991,35.87,77400.0886,0.0,0.89131,7e-05,14.87432]
[1779792883851,35.87,77402.3429,0.0,0.89145,7e-05,14.86042]
[1779792883972,35.87,77402.3429,0.0,0.89145,7e-05,14.86042]
[1779792886846,35.87,77407.2429,0.0,0.89177,6e-05,14.83041]
[1779792888610,35.87,77407.2686,0.0,0.89177,6e-05,14.83041]
[1779792888614,35.87,77407.2686,0.0,0.89177,6e-05,14.83041]
[1779792888719,35.87,77407.2686,0.0,0.89177,6e-05,14.83041]
[1779792889849,35.87,77416.8914,0.0,0.89239,6e-05,14.77108]
[1779792891851,35.87,77413.1129,0.0,0.89214,6e-05,14.79499]
[1779792896856,35.87,77411.76,0.0,0.89204,6e-05,14.8044]
[1779792899724,35.87,77411.68,0.0,0.89203,6e-05,14.80528]
[1779792899788,35.87,77411.68,0.0,0.89203,6e-05,14.80528]
[1779792899970,35.87,77411.68,0.0,0.89203,6e-05,14.80546]
[1779792901370,35.87,77406.7257,0.0,0.8917,6e-05,14.83653]
[1779792905398,35.87,77406.7314,0.0,0.8917,6e-05,14.83679]
[1779792906405,35.87,77421.0029,0.0,0.89262,6e-05,14.74834]
[1779792907715,35.87,77421.0029,0.0,0.89262,6e-05,14.74834]
[1779792907740,35.87,77421.0029,0.0,0.89262,6e-05,14.74834]
[1779792907968,35.87,77421.0029,0.0,0.89262,6e-05,14.74848]
[1779792909426,35.87,77432.6843,0.0,0.89337,6e-05,14.67644]
[1779792912928,35.88,77432.95,0.0,0.89338,6e-05,14.67529]
[1779792912944,35.88,77432.95,0.0,0.89338,6e-05,14.67529]
[1779792912967,35.88,77432.95,0.0,0.89338,6e-05,14.67529]
[1779792913411,35.88,77432.95,0.0,0.89338,6e-05,14.67529]
[1779792916271,35.88,77432.95,0.0,0.89338,6e-05,14.67578]
[1779792916322,35.88,77432.95,0.0,0.89338,6e-05,14.67578]
[1779792916469,35.88,77432.95,0.0,0.89338,6e-05,14.67578]
[1779792919497,35.88,77436.6971,0.0,0.89361,6e-05,14.65339]
[1779792920502,35.88,77443.9086,0.0,0.89407,6e-05,14.60909]
[1779792921059,35.88,77443.9086,0.0,0.89407,6e-05,14.60909]
[1779792921111,35.88,77443.9086,0.0,0.89407,6e-05,14.60909]
[1779792921724,35.88,77443.9086,0.0,0.89407,6e-05,14.60909]
[1779792925459,35.88,77445.4871,0.0,0.89416,6e-05,14.60047]
[1779792925511,35.88,77445.4871,0.0,0.89416,6e-05,14.60047]
[1779792927553,35.88,77453.5386,0.0,0.89467,6e-05,14.55073]
[1779792932236,35.88,77452.8014,0.0,0.89464,6e-05,14.55202]
[1779792935717,35.88,77452.6429,0.0,0.89463,6e-05,14.55303]
[1779792940644,35.88,77461.0686,0.0,0.89517,6e-05,14.50127]
[1779792944672,35.88,77457.8914,0.0,0.89496,6e-05,14.52117]
[1779792949912,35.88,77458.1886,0.0,0.89498,6e-05,14.51966]
[1779792954917,35.88,77457.7943,0.0,0.89495,6e-05,14.52237]
[1779792960783,35.88,77456.8986,0.0,0.89489,6e-05,14.52817]
[1779792965819,35.88,77456.6271,0.0,0.89487,6e-05,14.53004]
[1779792970857,35.88,77455.1,0.0,0.89477,6e-05,14.53963]
[1779792972872,35.88,77451.78,0.0,0.89456,6e-05,14.56011]
[1779792977907,35.88,77453.2371,0.0,0.89465,6e-05,14.55116]
[1779792982942,35.88,77451.6171,0.0,0.89455,6e-05,14.56114]
[1779792983945,35.88,77443.9614,0.0,0.89406,6e-05,14.60834]
[1779792984946,35.88,77439.9614,0.0,0.89381,6e-05,14.63295]
[1779792987949,35.88,77434.3429,0.0,0.89347,6e-05,14.66589]
[1779792989951,35.88,77428.9829,0.0,0.89311,6e-05,14.70024]
[1779792994956,35.88,77429.4086,0.0,0.89315,6e-05,14.69498]
[1779792995957,35.88,77425.5129,0.0,0.89289,6e-05,14.72011]
[1779793000962,35.89,77425.6143,0.0,0.89288,6e-05,14.72075]
[1779793005967,35.89,77423.8614,0.0,0.89277,6e-05,14.73204]
[1779793006968,35.89,77427.8914,0.0,0.89303,6e-05,14.70686]
[1779793011975,35.88,77428.11,0.0,0.89305,6e-05,14.70442]
[1779793014978,35.88,77425.0614,0.0,0.89286,6e-05,14.72264]
[1779793017981,35.88,77421.8643,0.0,0.89269,6e-05,14.73932]
[1779793020984,35.88,77426.4171,0.0,0.89299,6e-05,14.71041]
[1779793021985,35.88,77433.0986,0.0,0.89342,6e-05,14.66888]
[1779793022986,35.88,77438.8257,0.0,0.89379,6e-05,14.63334]
[1779793024988,35.88,77433.14,0.0,0.89343,6e-05,14.66824]
[1779793025989,35.88,77430.2829,0.0,0.89325,6e-05,14.68574]
[1779793031995,35.87,77428.0743,0.0,0.89312,6e-05,14.69824]
[1779793034998,35.87,77423.8086,0.0,0.89285,6e-05,14.72399]
[1779793039002,35.87,77420.2614,0.0,0.89263,6e-05,14.74498]
[1779793042008,35.87,77415.1757,0.0,0.89231,6e-05,14.77566]
[1779793046012,35.87,77420.3671,0.0,0.89266,6e-05,14.74224]
[1779793050016,35.87,77424.62,0.0,0.89294,6e-05,14.71485]
[1779793051017,35.87,77429.92,0.0,0.8933,6e-05,14.67856]
[1779793052018,35.87,77435.8786,0.0,0.89369,6e-05,14.64155]
[1779793057023,35.87,77436.5586,0.0,0.89374,6e-05,14.63681]
[1779793059025,35.86,77433.7143,0.0,0.89356,6e-05,14.65416]
[1779793064516,35.86,77433.8014,0.0,0.89357,6e-05,14.65282]
[1779793069551,35.86,77431.3114,0.0,0.89342,6e-05,14.66749]
[1779793074586,35.86,77430.8743,0.0,0.8934,6e-05,14.66941]
[1779793080047,35.86,77432.1071,0.0,0.89348,6e-05,14.66105]
[1779793083649,35.86,77438.2014,0.0,0.89388,6e-05,14.62289]
[1779793086670,35.86,77441.4571,0.0,0.89409,6e-05,14.60266]
[1779793087677,35.86,77453.5229,0.0,0.89486,6e-05,14.52822]
[1779793088684,35.86,77456.9214,0.0,0.89507,6e-05,14.50733]
[1779793090698,35.86,77462.1614,0.0,0.8954,6e-05,14.47528]
[1779793092713,35.86,77456.7529,0.0,0.89506,6e-05,14.5088]
[1779793094727,35.86,77461.3143,0.0,0.89535,6e-05,14.4809]
[1779793099764,35.86,77461.04,0.0,0.89532,6e-05,14.48315]
[1779793104799,35.86,77458.77,0.0,0.89517,6e-05,14.49766]
[1779793109834,35.86,77459.1043,0.0,0.89519,6e-05,14.49607]
[1779793113079,35.86,77456.5443,0.0,0.89504,6e-05,14.50878]
[1779793116886,35.86,77450.7471,0.0,0.89468,6e-05,14.54468]
[1779793117893,35.86,77441.74,0.0,0.8941,6e-05,14.60024]
[1779793120914,35.86,77438.8643,0.0,0.89392,6e-05,14.61778]
[1779793125949,35.86,77440.9971,0.0,0.89405,6e-05,14.60486]
[1779793126956,35.86,77433.3314,0.0,0.89356,6e-05,14.65246]
[1779793127963,35.86,77430.4971,0.0,0.89338,6e-05,14.67023]
[1779793128970,35.86,77435.19,0.0,0.89368,6e-05,14.6414]
[1779793134005,35.87,77435.15,0.0,0.89366,6e-05,14.64274]
[1779793138034,35.87,77430.5943,0.0,0.89336,6e-05,14.6717]
[1779793141055,35.87,77427.3286,0.0,0.89315,6e-05,14.69237]
[1779793145088,35.87,77424.77,0.0,0.89297,6e-05,14.70903]
[1779793146101,35.87,77416.29,0.0,0.89243,6e-05,14.76163]
[1779793147105,35.87,77413.8429,0.0,0.89224,6e-05,14.77915]
[1779793148113,35.87,77403.8171,0.0,0.89159,7e-05,14.8416]
[1779793149119,35.87,77400.1257,0.0,0.89135,7e-05,14.86474]
[1779793151129,35.87,77397.1114,0.0,0.89115,7e-05,14.88385]
[1779793152130,35.87,77370.31,0.0,0.88939,7e-05,15.05079]
[1779793152533,35.87,77370.31,0.0,0.88939,7e-05,15.05079]
[1779793152801,35.87,77370.31,0.0,0.88939,7e-05,15.05079]
[1779793154132,35.87,77366.4414,0.0,0.88914,7e-05,15.07478]
[1779793157982,35.87,77366.5443,0.0,0.88915,7e-05,15.07381]
[1779793163141,35.87,77367.3857,0.0,0.88921,7e-05,15.06789]
[1779793169147,35.87,77367.9271,0.0,0.88925,7e-05,15.06394]
[1779793174152,35.87,77368.3286,0.0,0.8893,7e-05,15.0577]
[1779793176154,35.87,77363.7686,0.0,0.889,7e-05,15.08594]
[1779793181159,35.87,77364.8543,0.0,0.88908,7e-05,15.07859]
[1779793186165,35.87,77372.9971,0.0,0.88963,7e-05,15.02636]
[1779793187166,35.87,77377.88,0.0,0.88996,7e-05,14.99559]
[1779793191171,35.86,77367.4429,0.0,0.88928,7e-05,15.05937]
[1779793194175,35.86,77371.6629,0.0,0.88957,7e-05,15.03189]
[1779793199182,35.86,77372.4029,0.0,0.88964,7e-05,15.02557]
[1779793203197,35.86,77380.31,0.0,0.89017,7e-05,14.97497]
[1779793204740,35.86,77379.4429,0.0,0.89012,7e-05,14.9801]
[1779793205199,35.86,77379.4757,0.0,0.89012,7e-05,14.97963]
[1779793208203,35.86,77387.7629,0.0,0.89068,7e-05,14.92723]
[1779793210205,35.85,77378.9329,0.0,0.8901,7e-05,14.98179]
[1779793213208,35.85,77384.6143,0.0,0.89048,7e-05,14.94561]
[1779793214209,35.85,77381.53,0.0,0.89028,7e-05,14.96459]
[1779793219214,35.85,77381.2457,0.0,0.89028,7e-05,14.96517]
[1779793223218,35.85,77388.2914,0.0,0.89075,7e-05,14.92033]
[1779793224219,35.85,77392.5,0.0,0.89102,7e-05,14.89397]
[1779793229224,35.85,77381.3643,0.0,0.8903,7e-05,14.96248]
[1779793232228,35.85,77377.4257,0.0,0.89007,7e-05,14.98299]
[1779793233229,35.85,77369.2329,0.0,0.88954,7e-05,15.03378]
[1779793236232,35.84,77362.8314,0.0,0.88912,7e-05,15.07266]
[1779793239237,35.84,77365.8943,0.0,0.88934,7e-05,15.05233]
[1779793240045,35.84,77365.8943,0.0,0.88934,7e-05,15.05233]
[1779793240285,35.84,77365.8943,0.0,0.88934,7e-05,15.05233]
[1779793240292,35.84,77365.8943,0.0,0.88934,7e-05,15.05233]
[1779793240623,35.84,77365.8943,0.0,0.88934,7e-05,15.05233]
[1779793241133,35.84,77365.8943,0.0,0.88934,7e-05,15.05233]
[1779793241239,35.84,77365.4429,0.0,0.88932,7e-05,15.05438]
[1779793242666,35.84,77365.9471,0.0,0.88936,7e-05,15.05085]
[1779793246245,35.84,77371.7929,0.0,0.88976,7e-05,15.01287]
[1779793247246,35.84,77375.64,0.0,0.89001,7e-05,14.98857]
[1779793248247,35.84,77378.5314,0.0,0.8902,7e-05,14.97028]
[1779793252691,35.84,77378.3443,0.0,0.8902,7e-05,14.97034]
[1779793253252,35.83,77371.2743,0.0,0.88974,7e-05,15.01416]
[1779793257256,35.83,77368.3143,0.0,0.88956,7e-05,15.03131]
[1779793259258,35.83,77365.4014,0.0,0.88938,7e-05,15.04879]
[1779793264266,35.83,77363.0629,0.0,0.88924,7e-05,15.06155]
[1779793269271,35.83,77361.23,0.0,0.88914,7e-05,15.07109]
[1779793271273,35.82,77358.2629,0.0,0.88895,7e-05,15.08882]
[1779793275277,35.82,77354.96,0.0,0.88875,7e-05,15.10808]
[1779793276278,35.82,77357.9443,0.0,0.88895,7e-05,15.08898]
[1779793281283,35.82,77357.66,0.0,0.88895,7e-05,15.08861]
[1779793282284,35.82,77365.5957,0.0,0.88948,7e-05,15.03863]
[1779793287289,35.81,77368.1029,0.0,0.88966,7e-05,15.02128]
[1779793292294,35.81,77367.6529,0.0,0.88967,7e-05,15.01919]
[1779793298234,35.81,77371.2843,0.0,0.88993,7e-05,14.99469]
[1779793301255,35.81,77375.2843,0.0,0.8902,7e-05,14.96895]
[1779793306289,35.81,77376.5486,0.0,0.89029,7e-05,14.95991]
[1779793308309,35.8,77383.2386,0.0,0.89074,7e-05,14.91781]
[1779793310311,35.8,77378.4814,0.0,0.89043,7e-05,14.94712]
[1779793313315,35.8,77373.23,0.0,0.89009,7e-05,14.97923]
[1779793315317,35.8,77381.4243,0.0,0.89063,7e-05,14.92763]
[1779793317319,35.8,77384.89,0.0,0.89087,7e-05,14.90536]
[1779793322324,35.8,77386.5086,0.0,0.891,7e-05,14.8929]
[1779793324326,35.8,77394.74,0.0,0.89154,7e-05,14.84075]
[1779793324810,35.8,77394.74,0.0,0.89154,7e-05,14.84075]
[1779793324967,35.8,77394.74,0.0,0.89154,7e-05,14.84075]
[1779793326461,35.79,77395.3029,0.0,0.89159,7e-05,14.83648]
[1779793328718,35.79,77395.8129,0.0,0.89163,7e-05,14.83254]
[1779793330334,35.79,77403.8671,0.0,0.89216,6e-05,14.78172]
[1779793332336,35.79,77395.4986,0.0,0.89166,7e-05,14.82977]
[1779793337341,35.78,77386.96,0.0,0.89115,7e-05,14.87779]
[1779793339343,35.78,77381.7414,0.0,0.89081,7e-05,14.91009]
[1779793340344,35.78,77377.9657,0.0,0.89057,7e-05,14.93348]
[1779793344348,35.78,77382.4257,0.0,0.89087,7e-05,14.90495]
[1779793346350,35.78,77389.7986,0.0,0.89135,7e-05,14.85875]
[1779793347351,35.77,77392.6071,0.0,0.89153,7e-05,14.84119]
[1779793352356,35.77,77391.2757,0.0,0.89147,7e-05,14.84592]
[1779793357362,35.77,77390.6571,0.0,0.89143,7e-05,14.84949]
[1779793358363,35.77,77380.4371,0.0,0.89076,7e-05,14.9131]
[1779793359364,35.77,77384.1186,0.0,0.89101,7e-05,14.89001]
[1779793361366,35.77,77387.0671,0.0,0.89121,7e-05,14.87073]
[1779793362367,35.77,77390.4857,0.0,0.89144,7e-05,14.84901]
[1779793367372,35.77,77390.6157,0.0,0.89147,7e-05,14.84626]
[1779793368373,35.77,77385.9443,0.0,0.89116,7e-05,14.87496]
[1779793371376,35.77,77391.0729,0.0,0.89151,7e-05,14.84177]
[1779793376381,35.76,77390.8443,0.0,0.89151,7e-05,14.84163]
[1779793378383,35.76,77400.3829,0.0,0.89214,7e-05,14.78153]
[1779793379384,35.76,77408.4943,0.0,0.89267,6e-05,14.73083]
[1779793382387,35.76,77403.0129,0.0,0.89235,6e-05,14.76184]
[1779793384389,35.75,77407.5671,0.0,0.89267,6e-05,14.73067]
[1779793389394,35.75,77406.5357,0.0,0.89261,6e-05,14.73599]
[1779793392397,35.75,77403.01,0.0,0.89239,6e-05,14.75723]
[1779793393398,35.75,77392.6943,0.0,0.89172,7e-05,14.82116]
[1779793394399,35.75,77397.8671,0.0,0.89206,7e-05,14.78862]
[1779793395400,35.75,77402.59,0.0,0.89237,6e-05,14.75895]
[1779793396401,35.75,77398.5486,0.0,0.89211,7e-05,14.78383]
[1779793398403,35.75,77409.7386,0.0,0.89284,6e-05,14.71371]
[1779793401406,35.74,77405.3,0.0,0.89258,6e-05,14.73872]
[1779793407289,35.74,77403.7486,0.0,0.89249,6e-05,14.74743]
[1779793412417,35.74,77404.5786,0.0,0.89258,6e-05,14.73736]
[1779793416421,35.74,77398.7357,0.0,0.89221,7e-05,14.7728]
[1779793421426,35.73,77398.1343,0.0,0.89219,7e-05,14.77516]
[1779793426431,35.73,77397.1329,0.0,0.89214,7e-05,14.77998]
[1779793429434,35.73,77401.2586,0.0,0.89241,6e-05,14.75347]
[1779793432437,35.73,77404.3329,0.0,0.89262,6e-05,14.73366]
[1779793435440,35.73,77396.96,0.0,0.89215,7e-05,14.77887]
[1779793440445,35.73,77394.9886,0.0,0.89203,7e-05,14.78974]
[1779793445450,35.72,77394.7543,0.0,0.89203,7e-05,14.78973]
[1779793450455,35.72,77396.92,0.0,0.89219,7e-05,14.77473]
[1779793453341,35.72,77402.6314,0.0,0.89257,6e-05,14.73847]
[1779793454348,35.72,77405.2229,0.0,0.89274,6e-05,14.72218]
[1779793455355,35.72,77409.5243,0.0,0.89304,6e-05,14.69316]
[1779793456362,35.72,77401.6157,0.0,0.89253,6e-05,14.74219]
[1779793459383,35.72,77405.7143,0.0,0.8928,6e-05,14.71614]
[1779793460390,35.71,77409.87,0.0,0.89307,6e-05,14.69014]
[1779793463431,35.71,77415.7129,0.0,0.89345,6e-05,14.6535]
[1779793468466,35.71,77418.2914,0.0,0.89362,6e-05,14.63713]
[1779793470478,35.71,77423.3657,0.0,0.89395,6e-05,14.60556]
[1779793473694,35.71,77422.73,0.0,0.89392,6e-05,14.60683]
[1779793473970,35.71,77422.73,0.0,0.89392,6e-05,14.60683]
[1779793479487,35.72,77424.4929,0.0,0.89401,6e-05,14.59783]
[1779793483491,35.72,77421.9643,0.0,0.89384,6e-05,14.61479]
[1779793488496,35.72,77421.4514,0.0,0.89379,6e-05,14.61947]
[1779793492500,35.73,77417.1857,0.0,0.89348,6e-05,14.64936]
[1779793493501,35.73,77414.1229,0.0,0.89326,6e-05,14.67058]
[1779793495503,35.73,77417.2229,0.0,0.89346,6e-05,14.65179]
[1779793497505,35.73,77420.2186,0.0,0.89365,6e-05,14.6337]
[1779793502510,35.74,77420.4514,0.0,0.89365,6e-05,14.63361]
[1779793504512,35.74,77415.3471,0.0,0.89331,6e-05,14.66581]
[1779793509517,35.74,77415.1843,0.0,0.89327,6e-05,14.66993]
[1779793513521,35.74,77418.3757,0.0,0.89347,6e-05,14.65099]
[1779793517525,35.74,77424.8529,0.0,0.89387,6e-05,14.61181]
[1779793520531,35.75,77427.8971,0.0,0.89406,6e-05,14.59355]
[1779793521532,35.75,77433.5029,0.0,0.89442,6e-05,14.55885]
[1779793522533,35.74,77438.1557,0.0,0.89472,6e-05,14.52978]
[1779793527538,35.74,77437.4686,0.0,0.89471,6e-05,14.5305]
[1779793530541,35.74,77440.16,0.0,0.89489,6e-05,14.51315]
[1779793532543,35.74,77432.5629,0.0,0.89442,6e-05,14.55736]
[1779793534545,35.75,77429.02,0.0,0.89416,6e-05,14.58324]
[1779793535546,35.75,77418.14,0.0,0.89345,6e-05,14.65101]
[1779793540551,35.75,77417.2643,0.0,0.89339,6e-05,14.65761]
[1779793545556,35.75,77418.2229,0.0,0.89344,6e-05,14.6528]
[1779793550561,35.75,77418.5114,0.0,0.89344,6e-05,14.65219]
[1779793551818,35.75,77418.7971,0.0,0.89346,6e-05,14.65065]
[1779793553967,35.75,77418.74,0.0,0.89345,6e-05,14.65116]
[1779793559570,35.75,77416.1,0.0,0.89329,6e-05,14.66705]
[1779793560571,35.75,77408.9557,0.0,0.89282,6e-05,14.71161]
[1779793561572,35.75,77402.6,0.0,0.89241,6e-05,14.75125]
[1779793564575,35.75,77397.9314,0.0,0.89211,7e-05,14.78054]
[1779793565576,35.75,77393.8486,0.0,0.89184,7e-05,14.80599]
[1779793567587,35.75,77389.9243,0.0,0.89158,7e-05,14.83042]
[1779793572592,35.75,77389.7343,0.0,0.89157,7e-05,14.83146]
[1779793573593,35.75,77393.2286,0.0,0.8918,7e-05,14.80967]
[1779793578598,35.75,77394.0557,0.0,0.89185,7e-05,14.80463]
[1779793583603,35.75,77395.2414,0.0,0.89193,7e-05,14.79731]
[1779793588608,35.75,77395.0357,0.0,0.89192,7e-05,14.79871]
[1779793593613,35.75,77394.7486,0.0,0.89192,7e-05,14.7973]
[1779793594614,35.75,77398.5286,0.0,0.89216,7e-05,14.7738]
[1779793598618,35.75,77392.2071,0.0,0.89175,7e-05,14.81331]
[1779793604476,35.75,77391.12,0.0,0.89168,7e-05,14.82003]
[1779793605627,35.75,77381.2443,0.0,0.89103,7e-05,14.88152]
[1779793606628,35.75,77371.83,0.0,0.89042,7e-05,14.94015]
[1779793608630,35.75,77368.9543,0.0,0.89023,7e-05,14.95772]
[1779793609631,35.75,77363.74,0.0,0.88989,7e-05,14.99008]
[1779793612523,35.75,77360.85,0.0,0.88971,7e-05,15.00725]
[1779793613531,35.75,77352.2686,0.0,0.88914,7e-05,15.06064]
[1779793616552,35.75,77355.2843,0.0,0.88935,7e-05,15.04071]
[1779793620580,35.74,77359.5257,0.0,0.88965,7e-05,15.01291]
[1779793624608,35.74,77362.3571,0.0,0.88985,7e-05,14.99404]
[1779793629646,35.74,77359.8014,0.0,0.88969,7e-05,15.0086]
[1779793630652,35.74,77355.8686,0.0,0.88944,7e-05,15.03292]
[1779793635657,35.74,77356.1757,0.0,0.88947,7e-05,15.02943]
[1779793640662,35.73,77353.9329,0.0,0.88934,7e-05,15.04191]
[1779793645667,35.73,77352.8514,0.0,0.88929,7e-05,15.04703]
[1779793649671,35.73,77355.6614,0.0,0.88948,7e-05,15.02813]
[1779793654676,35.73,77356.5043,0.0,0.88958,7e-05,15.01804]
[1779793655677,35.73,77360.9171,0.0,0.88987,7e-05,14.99013]
[1779793656678,35.73,77365.2143,0.0,0.89016,7e-05,14.96301]
[1779793661683,35.73,77366.1871,0.0,0.89023,7e-05,14.95589]
[1779793666688,35.72,77367.7729,0.0,0.89035,7e-05,14.94503]
[1779793668690,35.72,77377.7143,0.0,0.891,7e-05,14.88259]
[1779793673695,35.72,77376.78,0.0,0.89095,7e-05,14.88794]
[1779793678700,35.72,77375.5743,0.0,0.89087,7e-05,14.89493]
[1779793682704,35.72,77378.4686,0.0,0.89107,7e-05,14.87641]
[1779793687709,35.72,77379.19,0.0,0.89112,7e-05,14.8715]
[1779793689711,35.72,77375.9071,0.0,0.8909,7e-05,14.89183]
[1779793694716,35.72,77364.2086,0.0,0.89014,7e-05,14.96432]
[1779793699721,35.72,77362.0057,0.0,0.89001,7e-05,14.97703]
[1779793704726,35.71,77357.1571,0.0,0.8897,7e-05,15.00619]
[1779793709731,35.71,77356.3914,0.0,0.88966,7e-05,15.00961]
[1779793714736,35.71,77356.3143,0.0,0.88969,7e-05,15.0054]
[1779793717739,35.71,77352.29,0.0,0.88943,7e-05,15.02979]
[1779793719741,35.71,77348.4571,0.0,0.88919,7e-05,15.05317]
[1779793723745,35.71,77344.8829,0.0,0.88896,7e-05,15.07421]
[1779793727749,35.7,77341.7743,0.0,0.88877,7e-05,15.09219]
[1779793730752,35.7,77329.84,0.0,0.88799,7e-05,15.16593]
[1779793731753,35.7,77321.93,0.0,0.88746,7e-05,15.21515]
[1779793732754,35.7,77320.5714,0.0,0.88738,7e-05,15.22313]
[1779793733755,35.7,77318.7771,0.0,0.88726,7e-05,15.23384]
[1779793735757,35.7,77319.1386,0.0,0.8873,7e-05,15.23037]
[1779793736758,35.7,77318.5257,0.0,0.88726,7e-05,15.23364]
[1779793737759,35.69,77324.0329,0.0,0.88764,7e-05,15.1984]
[1779793738760,35.69,77323.7371,0.0,0.88762,7e-05,15.19972]
[1779793739761,35.69,77322.0214,0.0,0.88751,7e-05,15.20997]
[1779793740762,35.69,77321.3271,0.0,0.88747,7e-05,15.21378]
[1779793742764,35.69,77325.4229,0.0,0.88776,7e-05,15.18689]
[1779793747769,35.69,77326.5643,0.0,0.88786,7e-05,15.17711]
[1779793753775,35.68,77326.2243,0.0,0.88787,7e-05,15.1762]
[1779793758780,35.68,77328.5229,0.0,0.88805,7e-05,15.15923]
[1779793761784,35.67,77320.75,0.0,0.88755,7e-05,15.20666]
[1779793762785,35.67,77320.2986,0.0,0.88752,7e-05,15.20896]
[1779793763786,35.67,77321.4443,0.0,0.8876,7e-05,15.2012]
[1779793765788,35.67,77320.6871,0.0,0.88756,7e-05,15.20488]
[1779793767790,35.67,77320.9114,0.0,0.88759,7e-05,15.20239]
[1779793768791,35.67,77321.6371,0.0,0.88765,7e-05,15.19728]
[1779793770793,35.67,77321.3129,0.0,0.88763,7e-05,15.19825]
[1779793771197,35.67,77321.3129,0.0,0.88763,7e-05,15.19825]
[1779793771794,35.67,77320.99,0.0,0.88764,7e-05,15.19644]
[1779793772795,35.66,77321.2771,0.0,0.88766,7e-05,15.1941]
[1779793773796,35.66,77321.0243,0.0,0.88765,7e-05,15.19516]
[1779793775150,35.66,77321.0386,0.0,0.88766,7e-05,15.19455]
[1779793775799,35.66,77319.7814,0.0,0.88757,7e-05,15.20255]
[1779793776800,35.66,77313.0614,0.0,0.88712,7e-05,15.24465]
[1779793777971,35.66,77315.46,0.0,0.88729,7e-05,15.22927]
[1779793782935,35.66,77314.4843,0.0,0.88724,7e-05,15.23412]
[1779793782974,35.66,77314.4843,0.0,0.88724,7e-05,15.23412]
[1779793782982,35.66,77314.4843,0.0,0.88724,7e-05,15.23412]
[1779793785262,35.66,77312.51,0.0,0.8871,7e-05,15.24631]
[1779793785475,35.66,77312.51,0.0,0.8871,7e-05,15.24631]
[1779793787760,35.66,77309.3243,0.0,0.88689,7e-05,15.26641]
[1779793792816,35.66,77307.7071,0.0,0.88678,7e-05,15.27655]
[1779793793137,35.66,77307.7071,0.0,0.88678,7e-05,15.27655]
[1779793793165,35.66,77307.7071,0.0,0.88678,7e-05,15.27655]
[1779793793223,35.66,77307.7071,0.0,0.88678,7e-05,15.27655]
[1779793798822,35.66,77307.0414,0.0,0.88674,7e-05,15.2806]
[1779793801049,35.66,77306.8729,0.0,0.88673,7e-05,15.28161]
[1779793801097,35.66,77306.8729,0.0,0.88673,7e-05,15.28161]
[1779793801219,35.66,77306.8729,0.0,0.88673,7e-05,15.28161]
[1779793802826,35.66,77310.1471,0.0,0.88695,7e-05,15.26091]
[1779793807095,35.66,77312.6286,0.0,0.88712,7e-05,15.24533]
[1779793807101,35.66,77312.6286,0.0,0.88712,7e-05,15.24533]
[1779793807220,35.66,77312.6286,0.0,0.88712,7e-05,15.24533]
[1779793812836,35.66,77312.4429,0.0,0.8871,7e-05,15.24662]
[1779793817841,35.66,77315.4129,0.0,0.8873,7e-05,15.22773]
[1779793818255,35.66,77315.4129,0.0,0.8873,7e-05,15.22773]
[1779793818307,35.66,77315.4129,0.0,0.8873,7e-05,15.22773]
[1779793818470,35.66,77315.4129,0.0,0.8873,7e-05,15.22773]
[1779793823848,35.66,77316.3314,0.0,0.88738,7e-05,15.2205]
[1779793828853,35.65,77317.0657,0.0,0.88744,7e-05,15.21469]
[1779793834859,35.65,77317.2471,0.0,0.88748,7e-05,15.20978]
[1779793834948,35.65,77317.2471,0.0,0.88748,7e-05,15.20978]
[1779793834973,35.65,77317.2471,0.0,0.88748,7e-05,15.20978]
[1779793835000,35.65,77317.2471,0.0,0.88748,7e-05,15.20978]
[1779793840865,35.65,77318.1257,0.0,0.88753,7e-05,15.20472]
[1779793841155,35.65,77318.1257,0.0,0.88753,7e-05,15.20472]
[1779793841206,35.65,77318.1257,0.0,0.88753,7e-05,15.20472]
[1779793841222,35.65,77318.1257,0.0,0.88753,7e-05,15.20472]
[1779793846871,35.66,77316.6829,0.0,0.88743,7e-05,15.21426]
[1779793849380,35.66,77316.4329,0.0,0.88741,7e-05,15.21597]
[1779793849418,35.66,77316.4329,0.0,0.88741,7e-05,15.21597]
[1779793849475,35.66,77316.4329,0.0,0.88741,7e-05,15.21597]
[1779793851227,35.66,77316.2757,0.0,0.8874,7e-05,15.21709]
[1779793856881,35.66,77316.2686,0.0,0.8874,7e-05,15.21752]
[1779793860007,35.66,77316.3457,0.0,0.8874,7e-05,15.21723]
[1779793860221,35.66,77316.3457,0.0,0.8874,7e-05,15.21723]
[1779793865648,35.66,77317.8814,0.0,0.8875,7e-05,15.20791]
[1779793865701,35.66,77317.8814,0.0,0.8875,7e-05,15.20791]
[1779793865718,35.66,77317.8814,0.0,0.8875,7e-05,15.20791]
[1779793870895,35.66,77317.1171,0.0,0.88744,7e-05,15.21318]
[1779793872318,35.66,77317.1143,0.0,0.88744,7e-05,15.21326]
[1779793872468,35.66,77317.1143,0.0,0.88744,7e-05,15.21326]
[1779793878903,35.66,77316.6329,0.0,0.88741,7e-05,15.21678]
[1779793883908,35.66,77316.7629,0.0,0.88741,7e-05,15.21628]
[1779793888913,35.66,77316.88,0.0,0.88742,7e-05,15.21587]
[1779793890915,35.66,77309.0514,0.0,0.88689,7e-05,15.26532]
[1779793891916,35.66,77298.5871,0.0,0.8862,7e-05,15.328]
[1779793892641,35.66,77298.5871,0.0,0.8862,7e-05,15.328]
[1779793892683,35.66,77298.5871,0.0,0.8862,7e-05,15.328]
[1779793892728,35.66,77298.5871,0.0,0.8862,7e-05,15.328]
[1779793897922,35.66,77297.09,0.0,0.8861,7e-05,15.33684]
[1779793900925,35.66,77293.0071,0.0,0.88583,7e-05,15.36227]
[1779793901685,35.66,77293.0071,0.0,0.88583,7e-05,15.36227]
[1779793901723,35.66,77293.0071,0.0,0.88583,7e-05,15.36227]
[1779793901729,35.66,77293.0071,0.0,0.88583,7e-05,15.36227]
[1779793902692,35.66,77290.2543,0.0,0.88564,7e-05,15.37951]
[1779793902718,35.66,77290.2543,0.0,0.88564,7e-05,15.37951]
[1779793905930,35.66,77285.9886,0.0,0.88535,7e-05,15.40636]
[1779793906626,35.66,77285.9886,0.0,0.88535,7e-05,15.40636]
[1779793907932,35.66,77278.7229,0.0,0.88486,7e-05,15.45248]
[1779793908933,35.66,77273.5371,0.0,0.8845,7e-05,15.48531]
[1779793910947,35.66,77263.5543,0.0,0.88382,7e-05,15.54848]
[1779793911948,35.66,77253.5657,0.0,0.88313,7e-05,15.61171]
[1779793912949,35.66,77248.9,0.0,0.88281,7e-05,15.64111]
[1779793916953,35.66,77257.8057,0.0,0.88343,7e-05,15.5836]
[1779793917282,35.66,77257.8057,0.0,0.88343,7e-05,15.5836]
[1779793917334,35.66,77257.8057,0.0,0.88343,7e-05,15.5836]
[1779793917470,35.66,77257.8057,0.0,0.88343,7e-05,15.5836]
[1779793917954,35.65,77258.8743,0.0,0.88351,7e-05,15.57665]
[1779793921473,35.65,77261.66,0.0,0.88371,7e-05,15.55852]
[1779793921525,35.65,77261.66,0.0,0.88371,7e-05,15.55852]
[1779793921724,35.65,77261.66,0.0,0.88371,7e-05,15.55852]
[1779793921958,35.65,77265.5186,0.0,0.88397,7e-05,15.53393]
[1779793925962,35.65,77262.3914,0.0,0.88376,7e-05,15.55338]
[1779793930465,35.65,77262.8229,0.0,0.8838,7e-05,15.55014]
[1779793930516,35.65,77262.8229,0.0,0.8838,7e-05,15.55014]
[1779793930718,35.65,77262.8229,0.0,0.8838,7e-05,15.55014]
[1779793934971,35.65,77266.1686,0.0,0.88403,7e-05,15.52834]
[1779793935864,35.65,77266.1686,0.0,0.88403,7e-05,15.52834]
[1779793935913,35.65,77266.1686,0.0,0.88403,7e-05,15.52834]
[1779793935972,35.65,77266.1686,0.0,0.88403,7e-05,15.52834]
[1779793941977,35.65,77267.4329,0.0,0.88413,7e-05,15.51974]
[1779793944737,35.65,77267.7957,0.0,0.88415,7e-05,15.51729]
[1779793944967,35.65,77267.7957,0.0,0.88415,7e-05,15.51729]
[1779793950916,35.65,77268.1643,0.0,0.88418,7e-05,15.51446]
[1779793952518,35.65,77268.2157,0.0,0.88421,7e-05,15.51074]
[1779793952569,35.65,77268.2157,0.0,0.88421,7e-05,15.51074]
[1779793952720,35.65,77268.2157,0.0,0.88421,7e-05,15.51074]
[1779793957974,35.65,77268.3857,0.0,0.88422,7e-05,15.50925]
[1779793962509,35.65,77269.87,0.0,0.88433,7e-05,15.49962]
[1779793962545,35.65,77269.87,0.0,0.88433,7e-05,15.49962]
[1779793962721,35.65,77269.87,0.0,0.88433,7e-05,15.49962]
[1779793968004,35.65,77270.9357,0.0,0.8844,7e-05,15.49261]
[1779793969124,35.65,77271.2357,0.0,0.88443,7e-05,15.49067]
[1779793969217,35.65,77271.2357,0.0,0.88443,7e-05,15.49067]
[1779793971007,35.65,77275.1257,0.0,0.88469,7e-05,15.46597]
[1779793972009,35.65,77278.6029,0.0,0.88493,7e-05,15.44396]
[1779793975274,35.65,77277.5843,0.0,0.88486,7e-05,15.45048]
[1779793975326,35.65,77277.5843,0.0,0.88486,7e-05,15.45048]
[1779793975468,35.65,77277.5843,0.0,0.88486,7e-05,15.45048]
[1779793977017,35.65,77271.8686,0.0,0.88447,7e-05,15.48669]
[1779793981730,35.65,77270.6871,0.0,0.88439,7e-05,15.49404]
[1779793981773,35.65,77270.6871,0.0,0.88439,7e-05,15.49404]
[1779793981972,35.65,77270.6871,0.0,0.88439,7e-05,15.49404]
[1779793987027,35.65,77270.9229,0.0,0.88441,7e-05,15.49229]
[1779793991278,35.65,77270.2929,0.0,0.88437,7e-05,15.49612]
[1779793991299,35.65,77270.2929,0.0,0.88437,7e-05,15.49612]
[1779793991470,35.65,77270.2929,0.0,0.88437,7e-05,15.49612]
[1779793992032,35.65,77267.4171,0.0,0.88417,7e-05,15.5143]
[1779793996039,35.65,77263.0686,0.0,0.88387,7e-05,15.54155]
[1779793998053,35.65,77261.9671,0.0,0.8838,7e-05,15.54862]
[1779793998221,35.65,77261.9671,0.0,0.8838,7e-05,15.54862]
[1779793998550,35.65,77261.9671,0.0,0.8838,7e-05,15.54862]
[1779793999255,35.65,77260.3471,0.0,0.88368,7e-05,15.55908]
[1779793999474,35.65,77260.3471,0.0,0.88368,7e-05,15.55908]
[1779794002045,35.65,77236.1343,0.0,0.882,7e-05,15.71335]
[1779794003046,35.65,77232.8086,0.0,0.88177,7e-05,15.73445]
[1779794005654,35.65,77235.6586,0.0,0.88197,7e-05,15.71617]
[1779794005669,35.65,77235.6586,0.0,0.88197,7e-05,15.71617]
[1779794005724,35.65,77235.6586,0.0,0.88197,7e-05,15.71617]
[1779794011055,35.65,77238.1814,0.0,0.88217,7e-05,15.69652]
[1779794013682,35.65,77238.5643,0.0,0.88219,7e-05,15.69404]
[1779794013721,35.65,77238.5643,0.0,0.88219,7e-05,15.69404]
[1779794014730,35.65,77238.7671,0.0,0.88221,7e-05,15.69273]
[1779794020062,35.65,77239.7029,0.0,0.88228,7e-05,15.68669]
[1779794020825,35.65,77239.7029,0.0,0.88228,7e-05,15.68669]
[1779794020877,35.65,77239.7029,0.0,0.88228,7e-05,15.68669]
[1779794020968,35.65,77239.7029,0.0,0.88228,7e-05,15.68669]
[1779794026068,35.65,77239.6043,0.0,0.88227,7e-05,15.68708]
[1779794027197,35.65,77240.8,0.0,0.88235,7e-05,15.67947]
[1779794027245,35.65,77240.8,0.0,0.88235,7e-05,15.67947]
[1779794027672,35.65,77240.8,0.0,0.88235,7e-05,15.67947]
[1779794028070,35.65,77228.5086,0.0,0.8815,7e-05,15.75765]
[1779794029071,35.65,77223.7429,0.0,0.88116,7e-05,15.78788]
[1779794030721,35.65,77223.9586,0.0,0.88118,7e-05,15.78635]
[1779794036004,35.64,77226.0014,0.0,0.88133,7e-05,15.77256]
[1779794036060,35.64,77226.0014,0.0,0.88133,7e-05,15.77256]
[1779794036722,35.64,77225.2857,0.0,0.88128,7e-05,15.77699]
[1779794041242,35.64,77223.6429,0.0,0.88118,7e-05,15.78677]
[1779794041259,35.64,77223.6429,0.0,0.88118,7e-05,15.78677]
[1779794042218,35.64,77222.8871,0.0,0.88113,7e-05,15.79143]
[1779794045091,35.64,77217.0886,0.0,0.88072,7e-05,15.82788]
[1779794046092,35.64,77210.8557,0.0,0.88029,7e-05,15.8674]
[1779794047093,35.64,77206.9914,0.0,0.88002,7e-05,15.89179]
[1779794052098,35.64,77204.9514,0.0,0.87988,7e-05,15.90442]
[1779794057103,35.64,77207.6057,0.0,0.88007,7e-05,15.88732]
[1779794060106,35.64,77210.8714,0.0,0.8803,7e-05,15.8665]
[1779794063109,35.64,77213.9886,0.0,0.88052,7e-05,15.84671]
[1779794066112,35.64,77217.5086,0.0,0.88076,7e-05,15.82441]
[1779794067113,35.64,77221.5457,0.0,0.88104,7e-05,15.79877]
[1779794072118,35.64,77221.5257,0.0,0.88106,7e-05,15.79614]
[1779794077123,35.64,77221.1657,0.0,0.88103,7e-05,15.79901]
[1779794081127,35.64,77211.9243,0.0,0.88037,7e-05,15.85835]
[1779794086132,35.64,77200.6286,0.0,0.87957,7e-05,15.93045]
[1779794087133,35.64,77205.5257,0.0,0.87992,7e-05,15.89912]
[1779794088134,35.64,77208.5543,0.0,0.88013,7e-05,15.87977]
[1779794093139,35.64,77208.7814,0.0,0.88015,7e-05,15.87831]
[1779794098144,35.64,77209.0129,0.0,0.88017,7e-05,15.87681]
[1779794103148,35.64,77206.8229,0.0,0.88001,7e-05,15.89075]
[1779794108153,35.64,77208.4829,0.0,0.88013,7e-05,15.88009]
[1779794113158,35.64,77205.62,0.0,0.87993,7e-05,15.89832]
[1779794117162,35.64,77208.7743,0.0,0.88015,7e-05,15.87812]
[1779794118163,35.64,77221.8471,0.0,0.88107,7e-05,15.79479]
[1779794124142,35.64,77223.0571,0.0,0.88115,7e-05,15.78785]
[1779794129174,35.64,77223.1171,0.0,0.88115,7e-05,15.78811]
[1779794134179,35.64,77224.1271,0.0,0.88124,7e-05,15.7784]
[1779794139184,35.64,77223.8157,0.0,0.88122,7e-05,15.77967]
[1779794144190,35.64,77230.2829,0.0,0.88168,7e-05,15.73782]
[1779794147193,35.64,77235.2071,0.0,0.88203,7e-05,15.70626]
[1779794149195,35.64,77238.9543,0.0,0.88229,7e-05,15.68238]
[1779794152205,35.64,77230.5186,0.0,0.8817,7e-05,15.73601]
[1779794153206,35.64,77224.9271,0.0,0.88131,7e-05,15.77152]
[1779794158211,35.64,77225.5414,0.0,0.88136,7e-05,15.76695]
[1779794161214,35.64,77239.6657,0.0,0.88235,7e-05,15.67681]
[1779794164217,35.64,77242.8871,0.0,0.88257,7e-05,15.6564]
[1779794169222,35.64,77241.9371,0.0,0.88251,7e-05,15.6626]
[1779794174227,35.64,77244.5143,0.0,0.88268,7e-05,15.64643]
[1779794179232,35.64,77242.7257,0.0,0.88256,7e-05,15.65797]
[1779794181871,35.64,77241.1129,0.0,0.88244,7e-05,15.66829]
[1779794186240,35.64,77235.5914,0.0,0.88206,7e-05,15.70344]
[1779794191245,35.64,77228.3857,0.0,0.88158,7e-05,15.74581]
[1779794195313,35.64,77227.7729,0.0,0.88154,7e-05,15.74932]
[1779794199255,35.64,77237.8343,0.0,0.88224,7e-05,15.68491]
[1779794200256,35.64,77241.27,0.0,0.88248,7e-05,15.66307]
[1779794205261,35.64,77241.7729,0.0,0.88252,7e-05,15.66]
[1779794210266,35.64,77241.5943,0.0,0.8825,7e-05,15.66126]
[1779794215271,35.64,77240.5414,0.0,0.88243,7e-05,15.66805]
[1779794219275,35.64,77231.0114,0.0,0.88177,7e-05,15.7287]
[1779794224280,35.64,77230.2514,0.0,0.88172,7e-05,15.73314]
[1779794226282,35.64,77238.39,0.0,0.88229,7e-05,15.68124]
[1779794231287,35.64,77235.3086,0.0,0.88207,7e-05,15.70074]
[1779794236292,35.64,77235.8757,0.0,0.88211,7e-05,15.69699]
[1779794241297,35.64,77232.4171,0.0,0.88187,7e-05,15.71884]
[1779794245301,35.64,77251.8914,0.0,0.88323,7e-05,15.59457]
[1779794246302,35.64,77257.1257,0.0,0.8836,7e-05,15.56117]
[1779794250306,35.64,77260.0729,0.0,0.8838,7e-05,15.54191]
[1779794252307,35.64,77263.1686,0.0,0.88404,7e-05,15.51876]
[1779794252949,35.64,77263.1686,0.0,0.88404,7e-05,15.51876]
[1779794255310,35.64,77270.2114,0.0,0.88453,7e-05,15.47397]
[1779794256311,35.64,77280.9371,0.0,0.88526,7e-05,15.40606]
[1779794257936,35.64,77283.33,0.0,0.88542,7e-05,15.39101]
[1779794259383,35.64,77279.6743,0.0,0.88517,7e-05,15.41433]
[1779794264323,35.64,77253.5,0.0,0.88336,7e-05,15.58099]
[1779794265324,35.64,77240.6157,0.0,0.88247,7e-05,15.66296]
[1779794270329,35.64,77239.0057,0.0,0.88236,7e-05,15.67329]
[1779794276335,35.64,77247.8943,0.0,0.88298,7e-05,15.61597]
[1779794281340,35.64,77245.8143,0.0,0.88285,7e-05,15.62806]
[1779794282341,35.64,77239.4543,0.0,0.88241,7e-05,15.66824]
[1779794287316,35.63,77236.5357,0.0,0.88222,7e-05,15.68529]
[1779794290035,35.63,77236.5386,0.0,0.88223,7e-05,15.68493]
[1779794291039,35.63,77236.5386,0.0,0.88223,7e-05,15.68493]
[1779794291350,35.63,77218.1586,0.0,0.88094,7e-05,15.8018]
[1779794292415,35.63,77215.31,0.0,0.88075,7e-05,15.81978]
[1779794293352,35.63,77215.0414,0.0,0.88073,7e-05,15.82129]
[1779794295354,35.63,77211.9614,0.0,0.88052,7e-05,15.84053]
[1779794298358,35.63,77214.9543,0.0,0.88073,7e-05,15.82079]
[1779794299359,35.63,77227.0114,0.0,0.88158,7e-05,15.74378]
[1779794300360,35.63,77230.6671,0.0,0.88184,7e-05,15.72042]
[1779794301361,35.63,77227.8486,0.0,0.88164,7e-05,15.7383]
[1779794304364,35.63,77220.75,0.0,0.88115,7e-05,15.78326]
[1779794305365,35.63,77217.6886,0.0,0.88093,7e-05,15.80263]
[1779794308368,35.63,77224.9586,0.0,0.88145,7e-05,15.75581]
[1779794309369,35.63,77229.3914,0.0,0.88176,7e-05,15.72748]
[1779794311371,35.63,77232.6943,0.0,0.88201,7e-05,15.70301]
[1779794313373,35.63,77243.1514,0.0,0.88274,7e-05,15.63648]
[1779794316376,35.63,77247.4514,0.0,0.88304,7e-05,15.60874]
[1779794318378,35.63,77255.4557,0.0,0.8836,7e-05,15.55752]
[1779794320380,35.63,77265.7914,0.0,0.88432,7e-05,15.4917]
[1779794321587,35.63,77265.6614,0.0,0.88431,7e-05,15.49249]
[1779794326295,35.63,77263.2086,0.0,0.88414,7e-05,15.50786]
[1779794326386,35.62,77261.0657,0.0,0.88399,7e-05,15.52139]
[1779794329618,35.62,77253.8786,0.0,0.8835,7e-05,15.56667]
[1779794331395,35.62,77250.8957,0.0,0.8833,7e-05,15.5853]
[1779794332474,35.62,77250.8957,0.0,0.8833,7e-05,15.5853]
[1779794337401,35.62,77253.9943,0.0,0.88352,7e-05,15.56519]
[1779794341405,35.62,77258.1057,0.0,0.88381,7e-05,15.53861]
[1779794343407,35.62,77262.5586,0.0,0.88411,7e-05,15.51016]
[1779794344408,35.62,77271.4929,0.0,0.88473,7e-05,15.45347]
[1779794345409,35.62,77276.9957,0.0,0.88511,7e-05,15.41864]
[1779794349413,35.62,77282.0186,0.0,0.88545,7e-05,15.38718]
[1779794350414,35.62,77286.37,0.0,0.88574,7e-05,15.35978]
[1779794352423,35.62,77292.5143,0.0,0.88616,7e-05,15.32092]
[1779794354425,35.62,77281.0086,0.0,0.88537,7e-05,15.39403]
[1779794359430,35.62,77281.2429,0.0,0.88538,7e-05,15.39285]
[1779794362433,35.62,77276.8657,0.0,0.88508,7e-05,15.42073]
[1779794367438,35.62,77275.61,0.0,0.885,7e-05,15.42879]
[1779794372443,35.62,77275.5929,0.0,0.88501,7e-05,15.42563]
[1779794373444,35.62,77279.9371,0.0,0.88531,7e-05,15.39815]
[1779794378449,35.63,77277.7429,0.0,0.88516,7e-05,15.41236]
[1779794380451,35.63,77281.1029,0.0,0.88539,7e-05,15.39116]
[1779794385456,35.63,77280.9657,0.0,0.88537,7e-05,15.39236]
[1779794387458,35.63,77277.94,0.0,0.88517,7e-05,15.41162]
[1779794390461,35.63,77274.0014,0.0,0.8849,7e-05,15.43665]
[1779794391462,35.63,77270.9871,0.0,0.88469,7e-05,15.45574]
[1779794392463,35.63,77274.5514,0.0,0.88493,7e-05,15.43314]
[1779794395466,35.63,77269.0786,0.0,0.88456,7e-05,15.46783]
[1779794399470,35.63,77250.2829,0.0,0.88327,7e-05,15.58682]
[1779794400471,35.62,77244.1571,0.0,0.88284,7e-05,15.62552]
[1779794402792,35.62,77243.9557,0.0,0.88283,7e-05,15.62625]
[1779794402904,35.62,77243.9557,0.0,0.88283,7e-05,15.62625]
[1779794403475,35.62,77234.0314,0.0,0.88215,7e-05,15.68913]
[1779794406483,35.62,77232.3014,0.0,0.88203,7e-05,15.6995]
[1779794410482,35.62,77204.5914,0.0,0.8801,7e-05,15.87489]
[1779794412248,35.62,77204.0443,0.0,0.88007,7e-05,15.87811]
[1779794413485,35.62,77183.9157,0.0,0.87864,7e-05,16.00649]
[1779794413575,35.62,77183.9157,0.0,0.87864,7e-05,16.00649]
[1779794415978,35.62,77183.9157,0.0,0.87864,7e-05,16.00627]
[1779794416488,35.62,77150.85,0.0,0.87628,7e-05,16.21749]
[1779794419491,35.62,77156.0371,0.0,0.87666,7e-05,16.18338]
[1779794420492,35.62,77157.0929,0.0,0.87674,7e-05,16.17647]
[1779794421493,35.62,77157.5186,0.0,0.87677,7e-05,16.17362]
[1779794421726,35.62,77157.5186,0.0,0.87677,7e-05,16.17362]
[1779794422280,35.62,77157.5186,0.0,0.87677,7e-05,16.17362]
[1779794423495,35.61,77162.6686,0.0,0.87715,7e-05,16.14009]
[1779794424496,35.61,77168.7614,0.0,0.87759,7e-05,16.10068]
[1779794429501,35.61,77165.4786,0.0,0.87737,7e-05,16.12016]
[1779794434506,35.61,77167.6186,0.0,0.87756,7e-05,16.10142]
[1779794440512,35.61,77166.7671,0.0,0.87752,7e-05,16.10564]
[1779794445517,35.61,77167.86,0.0,0.8776,7e-05,16.09853]
[1779794449765,35.61,77167.23,0.0,0.87755,7e-05,16.10251]
[1779794449816,35.61,77167.23,0.0,0.87755,7e-05,16.10251]
[1779794449969,35.61,77167.23,0.0,0.87755,7e-05,16.10251]
[1779794450522,35.61,77167.12,0.0,0.87754,7e-05,16.1032]
[1779794456238,35.6,77167.4057,0.0,0.87758,7e-05,16.09976]
[1779794456301,35.6,77167.4057,0.0,0.87758,7e-05,16.09976]
[1779794456473,35.6,77167.4057,0.0,0.87758,7e-05,16.09976]
[1779794456520,35.6,77167.4057,0.0,0.87758,7e-05,16.09943]
[1779794461533,35.6,77165.2586,0.0,0.87745,7e-05,16.11154]
[1779794463387,35.6,77165.2586,0.0,0.87745,7e-05,16.11154]
[1779794463432,35.6,77165.2586,0.0,0.87745,7e-05,16.11154]
[1779794463482,35.6,77165.2586,0.0,0.87745,7e-05,16.11154]
[1779794463532,35.6,77165.2586,0.0,0.87745,7e-05,16.11096]
[1779794463568,35.6,77171.0986,0.0,0.87787,7e-05,16.07347]
[1779794469348,35.6,77176.0043,0.0,0.87824,7e-05,16.04101]
[1779794469407,35.6,77176.0043,0.0,0.87824,7e-05,16.04101]
[1779794469541,35.6,77174.7614,0.0,0.87815,7e-05,16.04852]
[1779794470834,35.6,77175.1071,0.0,0.87818,7e-05,16.04607]
[1779794474007,35.59,77178.2343,0.0,0.87841,7e-05,16.02539]
[1779794474059,35.59,77178.2343,0.0,0.87841,7e-05,16.02539]
[1779794474220,35.59,77178.2343,0.0,0.87841,7e-05,16.02539]
[1779794474546,35.59,77183.4757,0.0,0.87879,7e-05,15.99164]
[1779794479551,35.59,77185.3986,0.0,0.87893,7e-05,15.97858]
[1779794481553,35.59,77193.44,0.0,0.8795,7e-05,15.9268]
[1779794484561,35.59,77202.5443,0.0,0.88015,7e-05,15.86837]
[1779794485829,35.59,77203.1557,0.0,0.8802,7e-05,15.86444]
[1779794485880,35.59,77203.1557,0.0,0.8802,7e-05,15.86444]
[1779794485968,35.59,77203.1557,0.0,0.8802,7e-05,15.86444]
[1779794486563,35.59,77203.4886,0.0,0.88022,7e-05,15.8623]
[1779794490567,35.59,77197.9814,0.0,0.87984,7e-05,15.89645]
[1779794494184,35.59,77197.2857,0.0,0.87982,7e-05,15.89667]
[1779794494219,35.59,77197.2857,0.0,0.87982,7e-05,15.89667]
[1779794494228,35.59,77197.2857,0.0,0.87982,7e-05,15.89667]
[1779794494571,35.59,77196.26,0.0,0.87975,7e-05,15.90293]
[1779794497783,35.59,77196.79,0.0,0.8798,7e-05,15.89863]
[1779794497968,35.59,77196.79,0.0,0.8798,7e-05,15.89863]
[1779794498575,35.59,77196.6614,0.0,0.87979,7e-05,15.89915]
[1779794502318,35.59,77196.1129,0.0,0.87976,7e-05,15.90176]
[1779794502377,35.59,77196.1129,0.0,0.87976,7e-05,15.90176]
[1779794502480,35.59,77196.1129,0.0,0.87976,7e-05,15.90176]
[1779794502579,35.58,77196.09,0.0,0.87977,7e-05,15.9016]
[1779794507584,35.58,77193.2186,0.0,0.87957,7e-05,15.91958]
[1779794509715,35.58,77192.1614,0.0,0.87949,7e-05,15.92615]
[1779794509723,35.58,77192.1614,0.0,0.87949,7e-05,15.92615]
[1779794509968,35.58,77192.1614,0.0,0.87949,7e-05,15.92615]
[1779794510587,35.58,77188.9986,0.0,0.87927,7e-05,15.94629]
[1779794515592,35.58,77188.4629,0.0,0.87924,7e-05,15.94912]
[1779794521598,35.58,77188.3286,0.0,0.87924,7e-05,15.9492]
[1779794521608,35.58,77188.3286,0.0,0.87924,7e-05,15.9492]
[1779794521616,35.58,77188.3286,0.0,0.87924,7e-05,15.9492]
[1779794521719,35.58,77188.3286,0.0,0.87924,7e-05,15.9492]
[1779794522599,35.58,77188.4543,0.0,0.87925,7e-05,15.94827]
[1779794527185,35.58,77191.55,0.0,0.87947,7e-05,15.92798]
[1779794527190,35.58,77191.55,0.0,0.87947,7e-05,15.92798]
[1779794527225,35.58,77191.55,0.0,0.87947,7e-05,15.92798]
[1779794527604,35.58,77186.52,0.0,0.87912,7e-05,15.96006]
[1779794532610,35.58,77184.1643,0.0,0.87896,7e-05,15.97437]
[1779794533411,35.58,77184.1643,0.0,0.87896,7e-05,15.97437]
[1779794533463,35.58,77184.1643,0.0,0.87896,7e-05,15.97437]
[1779794533475,35.58,77184.1643,0.0,0.87896,7e-05,15.97437]
[1779794533611,35.58,77183.4643,0.0,0.87891,7e-05,15.97869]
[1779794538616,35.58,77180.57,0.0,0.87871,7e-05,15.99632]
[1779794542620,35.58,77194.1171,0.0,0.87968,7e-05,15.90877]
[1779794543132,35.58,77194.1171,0.0,0.87968,7e-05,15.90877]
[1779794543176,35.58,77194.1171,0.0,0.87968,7e-05,15.90877]
[1779794543222,35.58,77194.1171,0.0,0.87968,7e-05,15.90877]
[1779794543621,35.58,77194.8471,0.0,0.87974,7e-05,15.90403]
[1779794548626,35.57,77198.6586,0.0,0.88001,7e-05,15.87936]
[1779794553631,35.57,77202.9757,0.0,0.88034,7e-05,15.84786]
[1779794553751,35.57,77202.9757,0.0,0.88034,7e-05,15.84786]
[1779794553971,35.57,77202.9757,0.0,0.88034,7e-05,15.84786]
[1779794554632,35.57,77203.1686,0.0,0.88036,7e-05,15.8464]
[1779794559637,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794559923,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794559972,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794559974,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794560387,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794560535,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794560549,35.57,77205.4871,0.0,0.88053,7e-05,15.8305]
[1779794561639,35.57,77176.4786,0.0,0.87847,7e-05,16.01613]
[1779794565142,35.57,77173.0843,0.0,0.87824,7e-05,16.03716]
[1779794565194,35.57,77173.0843,0.0,0.87824,7e-05,16.03716]
[1779794565223,35.57,77173.0843,0.0,0.87824,7e-05,16.03716]
[1779794565643,35.57,77173.0114,0.0,0.87824,7e-05,16.03737]
[1779794570648,35.57,77171.08,0.0,0.87811,7e-05,16.04841]
[1779794575653,35.57,77169.7471,0.0,0.87803,7e-05,16.05561]
[1779794580658,35.56,77174.4386,0.0,0.87838,7e-05,16.02414]
[1779794581660,35.56,77179.8286,0.0,0.87877,7e-05,15.98937]
[1779794582123,35.56,77179.8286,0.0,0.87877,7e-05,15.98937]
[1779794582175,35.56,77179.8286,0.0,0.87877,7e-05,15.98937]
[1779794582223,35.56,77179.8286,0.0,0.87877,7e-05,15.98937]
[1779794582661,35.56,77180.2886,0.0,0.87881,7e-05,15.98625]
[1779794587666,35.56,77178.0786,0.0,0.87866,7e-05,15.99945]
[1779794587674,35.56,77178.0786,0.0,0.87866,7e-05,15.99945]
[1779794587719,35.56,77178.0786,0.0,0.87866,7e-05,15.99945]
[1779794587733,35.56,77178.0786,0.0,0.87866,7e-05,15.99945]
[1779794588667,35.56,77178.0814,0.0,0.87866,7e-05,15.99924]
[1779794591982,35.56,77180.2543,0.0,0.87882,7e-05,15.98476]
[1779794592224,35.56,77180.2543,0.0,0.87882,7e-05,15.98476]
[1779794592671,35.56,77180.4443,0.0,0.87884,7e-05,15.98337]
[1779794596675,35.56,77185.7771,0.0,0.87922,7e-05,15.94852]
[1779794597676,35.56,77190.6871,0.0,0.87957,7e-05,15.91696]
[1779794598011,35.56,77190.6871,0.0,0.87957,7e-05,15.91696]
[1779794598226,35.56,77190.6871,0.0,0.87957,7e-05,15.91696]
[1779794598275,35.56,77190.6871,0.0,0.87957,7e-05,15.91696]
[1779794598479,35.56,77190.6871,0.0,0.87957,7e-05,15.91696]
[1779794598677,35.56,77187.7257,0.0,0.87936,7e-05,15.93584]
[1779794603682,35.56,77190.6457,0.0,0.87958,7e-05,15.91672]
[1779794604918,35.56,77191.8,0.0,0.87966,7e-05,15.90926]
[1779794604942,35.56,77191.8,0.0,0.87966,7e-05,15.90926]
[1779794604973,35.56,77191.8,0.0,0.87966,7e-05,15.90926]
[1779794605684,35.56,77192.0571,0.0,0.87968,7e-05,15.90755]
[1779794610689,35.56,77192.1057,0.0,0.87969,7e-05,15.9069]
[1779794614206,35.56,77192.3457,0.0,0.87972,7e-05,15.90184]
[1779794614228,35.56,77192.3457,0.0,0.87972,7e-05,15.90184]
[1779794614246,35.56,77192.3457,0.0,0.87972,7e-05,15.90184]
[1779794614694,35.56,77187.9557,0.0,0.87941,7e-05,15.92988]
[1779794619699,35.56,77189.1186,0.0,0.8795,7e-05,15.92199]
[1779794619784,35.56,77189.1186,0.0,0.8795,7e-05,15.92199]
[1779794619968,35.56,77189.1186,0.0,0.8795,7e-05,15.92199]
[1779794620676,35.56,77189.1186,0.0,0.8795,7e-05,15.9219]
[1779794624818,35.55,77188.8057,0.0,0.87948,7e-05,15.92356]
[1779794624870,35.55,77188.8057,0.0,0.87948,7e-05,15.92356]
[1779794624973,35.55,77188.8057,0.0,0.87948,7e-05,15.92356]
[1779794625706,35.55,77186.7586,0.0,0.87934,7e-05,15.93658]
[1779794630711,35.55,77184.7014,0.0,0.8792,7e-05,15.94921]
[1779794631712,35.55,77173.6357,0.0,0.87841,7e-05,16.01999]
[1779794632713,35.55,77165.61,0.0,0.87784,7e-05,16.07124]
[1779794634968,35.55,77164.5257,0.0,0.87777,7e-05,16.0776]
[1779794634975,35.55,77164.5257,0.0,0.87777,7e-05,16.0776]
[1779794635222,35.55,77164.5257,0.0,0.87777,7e-05,16.0776]
[1779794635715,35.55,77164.2786,0.0,0.87775,7e-05,16.07889]
[1779794637717,35.55,77162.5057,0.0,0.87763,7e-05,16.08965]
[1779794638718,35.55,77162.9257,0.0,0.87767,7e-05,16.08663]
[1779794640720,35.55,77162.4757,0.0,0.87764,7e-05,16.08889]
[1779794642722,35.55,77168.7143,0.0,0.87809,7e-05,16.04823]
[1779794643723,35.55,77173.1671,0.0,0.87842,7e-05,16.01941]
[1779794645019,35.55,77175.3343,0.0,0.87857,7e-05,16.0053]
[1779794645033,35.55,77175.3343,0.0,0.87857,7e-05,16.0053]
[1779794645222,35.55,77175.3343,0.0,0.87857,7e-05,16.0053]
[1779794645725,35.55,77176.6643,0.0,0.87867,7e-05,15.99657]
[1779794650730,35.54,77179.0243,0.0,0.87885,7e-05,15.98054]
[1779794655736,35.54,77178.9271,0.0,0.87885,7e-05,15.98034]
[1779794656972,35.54,77178.3714,0.0,0.87881,7e-05,15.98374]
[1779794657023,35.54,77178.3714,0.0,0.87881,7e-05,15.98374]
[1779794657220,35.54,77178.3714,0.0,0.87881,7e-05,15.98374]
[1779794657738,35.54,77178.2414,0.0,0.8788,7e-05,15.9844]
[1779794662743,35.54,77179.0957,0.0,0.87888,7e-05,15.97808]
[1779794663460,35.54,77179.0957,0.0,0.87888,7e-05,15.97808]
[1779794663468,35.54,77179.0957,0.0,0.87888,7e-05,15.97808]
[1779794663744,35.54,77179.6,0.0,0.87891,7e-05,15.97469]
[1779794668749,35.54,77178.0286,0.0,0.87881,7e-05,15.98394]
[1779794671177,35.54,77179.43,0.0,0.87891,7e-05,15.97464]
[1779794671219,35.54,77179.43,0.0,0.87891,7e-05,15.97464]
[1779794671675,35.54,77179.43,0.0,0.87891,7e-05,15.97464]
[1779794671746,35.54,77179.43,0.0,0.87893,7e-05,15.97116]
[1779794672753,35.54,77184.0943,0.0,0.87927,7e-05,15.94113]
[1779794677758,35.54,77184.2829,0.0,0.87929,7e-05,15.93934]
[1779794678866,35.54,77183.77,0.0,0.87925,7e-05,15.94252]
[1779794678917,35.54,77183.77,0.0,0.87925,7e-05,15.94252]
[1779794678971,35.54,77183.77,0.0,0.87925,7e-05,15.94252]
[1779794679760,35.54,77184.4129,0.0,0.8793,7e-05,15.93829]
[1779794684765,35.54,77186.4071,0.0,0.87945,7e-05,15.925]
[1779794686768,35.54,77189.2386,0.0,0.87965,7e-05,15.90671]
[1779794691773,35.54,77190.5729,0.0,0.87975,7e-05,15.89789]
[1779794696778,35.54,77193.1186,0.0,0.87993,7e-05,15.88142]
[1779794701783,35.54,77194.51,0.0,0.88003,7e-05,15.87243]
[1779794706788,35.54,77193.6829,0.0,0.87997,7e-05,15.87769]
[1779794711793,35.54,77196.0714,0.0,0.88014,7e-05,15.8623]
[1779794713795,35.54,77190.5557,0.0,0.87975,7e-05,15.89759]
[1779794714796,35.54,77186.6557,0.0,0.87947,7e-05,15.92252]
[1779794719801,35.53,77185.83,0.0,0.87942,7e-05,15.92739]
[1779794724806,35.53,77185.5786,0.0,0.87941,7e-05,15.92855]
[1779794730812,35.53,77185.4714,0.0,0.87941,7e-05,15.92872]
[1779794735820,35.53,77183.15,0.0,0.87927,7e-05,15.9398]
[1779794736821,35.53,77180.0214,0.0,0.87904,7e-05,15.95975]
[1779794741826,35.53,77180.3057,0.0,0.87907,7e-05,15.95727]
[1779794746831,35.53,77180.0929,0.0,0.87906,7e-05,15.95798]
[1779794751836,35.53,77183.8614,0.0,0.87934,7e-05,15.9332]
[1779794757842,35.53,77183.9043,0.0,0.87935,7e-05,15.93237]
[1779794762847,35.53,77184.4086,0.0,0.87939,7e-05,15.92869]
[1779794767852,35.53,77189.9229,0.0,0.87978,7e-05,15.89296]
[1779794771856,35.53,77193.0443,0.0,0.88001,7e-05,15.87287]
[1779794773858,35.53,77200.9186,0.0,0.88057,7e-05,15.82201]
[1779794775860,35.53,77206.8514,0.0,0.88099,7e-05,15.78375]
[1779794776861,35.53,77213.2514,0.0,0.88144,7e-05,15.74273]
[1779794779864,35.52,77218.2171,0.0,0.88179,7e-05,15.71085]
[1779794780865,35.52,77223.3871,0.0,0.88215,7e-05,15.67784]
[1779794781866,35.52,77219.0471,0.0,0.88185,7e-05,15.70557]
[1779794787854,35.52,77216.7686,0.0,0.88169,7e-05,15.72002]
[1779794788861,35.52,77221.8,0.0,0.88204,7e-05,15.68787]
[1779794791877,35.52,77225.08,0.0,0.88229,7e-05,15.66364]
[1779794794884,35.52,77219.5871,0.0,0.88191,7e-05,15.69883]
[1779794795885,35.52,77214.4986,0.0,0.88155,7e-05,15.73132]
[1779794801891,35.52,77214.3714,0.0,0.88154,7e-05,15.73187]
[1779794803893,35.52,77211.5014,0.0,0.88134,7e-05,15.75011]
[1779794808898,35.52,77210.7671,0.0,0.8813,7e-05,15.75443]
[1779794813903,35.52,77210.8857,0.0,0.88131,7e-05,15.75331]
[1779794818908,35.52,77211.6543,0.0,0.88137,7e-05,15.74805]
[1779794823912,35.52,77193.0629,0.0,0.88006,7e-05,15.86658]
[1779794828917,35.52,77191.7029,0.0,0.87998,7e-05,15.87406]
[1779794833922,35.52,77191.6043,0.0,0.87998,7e-05,15.87345]
[1779794838928,35.52,77192.6386,0.0,0.88007,7e-05,15.86562]
[1779794841931,35.52,77188.9757,0.0,0.87981,7e-05,15.88894]
[1779794846936,35.52,77187.9971,0.0,0.87974,7e-05,15.89525]
[1779794851941,35.52,77188.8543,0.0,0.87982,7e-05,15.88635]
[1779794856946,35.51,77190.8457,0.0,0.87996,7e-05,15.8735]
[1779794861951,35.51,77189.9657,0.0,0.8799,7e-05,15.87909]
[1779794866956,35.51,77191.0614,0.0,0.87998,7e-05,15.87202]
[1779794867957,35.51,77172.9443,0.0,0.87869,7e-05,15.98818]
[1779794872962,35.51,77171.4571,0.0,0.87859,7e-05,15.9971]
[1779794877968,35.51,77173.65,0.0,0.87875,7e-05,15.98236]
[1779794882973,35.51,77173.0386,0.0,0.87872,7e-05,15.98572]
[1779794887978,35.51,77173.4829,0.0,0.87876,7e-05,15.98227]
[1779794893986,35.51,77173.9857,0.0,0.8788,7e-05,15.97833]
[1779794898991,35.51,77174.9043,0.0,0.87887,7e-05,15.97191]
[1779794900997,35.51,77182.5543,0.0,0.87942,7e-05,15.92267]
[1779794906002,35.51,77184.2671,0.0,0.87954,7e-05,15.91159]
[1779794911007,35.51,77184.8171,0.0,0.87961,7e-05,15.90376]
[1779794917014,35.5,77186.1843,0.0,0.87973,7e-05,15.89332]
[1779794919016,35.5,77189.7657,0.0,0.87999,7e-05,15.86983]
[1779794920017,35.5,77192.6286,0.0,0.88019,7e-05,15.85126]
[1779794925022,35.5,77191.9686,0.0,0.88016,7e-05,15.85442]
[1779794930027,35.5,77190.0357,0.0,0.88003,7e-05,15.86571]
[1779794935032,35.5,77190.7457,0.0,0.88009,7e-05,15.86002]
[1779794940037,35.5,77192.4486,0.0,0.88023,7e-05,15.84804]
[1779794941038,35.49,77195.7271,0.0,0.88046,7e-05,15.82684]
[1779794943040,35.49,77199.0871,0.0,0.8807,7e-05,15.805]
[1779794949046,35.49,77198.1857,0.0,0.88065,7e-05,15.80991]
[1779794955028,35.49,77199.3557,0.0,0.88074,7e-05,15.80157]
[1779794960058,35.49,77196.9914,0.0,0.88058,7e-05,15.81599]
[1779794965065,35.49,77195.8286,0.0,0.8805,7e-05,15.82265]
[1779794970070,35.49,77194.6614,0.0,0.88043,7e-05,15.82926]
[1779794975075,35.49,77177.2386,0.0,0.87922,7e-05,15.93673]
[1779794980080,35.48,77174.46,0.0,0.87904,7e-05,15.95285]
[1779794985085,35.48,77174.4029,0.0,0.87906,7e-05,15.95148]
[1779794992092,35.48,77173.9886,0.0,0.87906,7e-05,15.95169]
[1779794997097,35.47,77175.0871,0.0,0.87915,7e-05,15.94295]
[1779795002102,35.47,77175.2157,0.0,0.87918,7e-05,15.94048]
[1779795007107,35.47,77174.3271,0.0,0.87913,7e-05,15.94452]
[1779795011111,35.47,77171.06,0.0,0.87891,7e-05,15.96416]
[1779795016116,35.46,77171.5286,0.0,0.87897,7e-05,15.95936]
[1779795017117,35.46,77174.3729,0.0,0.87917,7e-05,15.94075]
[1779795019119,35.46,77177.5543,0.0,0.87941,7e-05,15.91968]
[1779795024125,35.46,77180.3014,0.0,0.87962,7e-05,15.90059]
[1779795029130,35.46,77181.7471,0.0,0.87974,7e-05,15.89001]
[1779795034581,35.45,77181.7557,0.0,0.87977,7e-05,15.88536]
[1779795040141,35.45,77181.3571,0.0,0.87976,7e-05,15.88645]
[1779795042143,35.45,77177.7157,0.0,0.8795,7e-05,15.90932]
[1779795047148,35.45,77179.18,0.0,0.87962,7e-05,15.89857]
[1779795052153,35.45,77179.0986,0.0,0.87963,7e-05,15.89779]
[1779795056157,35.44,77182.2957,0.0,0.87987,7e-05,15.87623]
[1779795061162,35.44,77183.6557,0.0,0.87998,7e-05,15.86641]
[1779795066167,35.44,77184.0614,0.0,0.88002,7e-05,15.86274]
[1779795069171,35.44,77190.46,0.0,0.88048,7e-05,15.82107]
[1779795071173,35.44,77193.4343,0.0,0.88069,7e-05,15.80172]
[1779795076177,35.44,77196.0514,0.0,0.88088,7e-05,15.7844]
[1779795078179,35.44,77199.8714,0.0,0.88116,7e-05,15.75974]
[1779795083958,35.44,77206.0643,0.0,0.88159,7e-05,15.71985]
[1779795089190,35.44,77201.9014,0.0,0.8813,7e-05,15.74625]
[1779795094195,35.43,77201.12,0.0,0.88129,7e-05,15.74617]
[1779795099200,35.43,77201.1071,0.0,0.88131,7e-05,15.74452]
[1779795103203,35.43,77205.9829,0.0,0.88166,7e-05,15.71193]
[1779795107207,35.43,77209.0157,0.0,0.88189,7e-05,15.69134]
[1779795110210,35.43,77212.4429,0.0,0.88214,7e-05,15.66862]
[1779795115215,35.42,77211.8057,0.0,0.88211,7e-05,15.67153]
[1779795116216,35.42,77203.0829,0.0,0.8815,7e-05,15.72714]
[1779795121216,35.42,77203.5014,0.0,0.88154,7e-05,15.72286]
[1779795123223,35.42,77199.6071,0.0,0.88127,7e-05,15.74717]
[1779795128228,35.42,77198.0,0.0,0.88118,7e-05,15.75572]
[1779795133233,35.41,77198.1086,0.0,0.88121,7e-05,15.75324]
[1779795138238,35.41,77197.2443,0.0,0.88116,7e-05,15.75701]
[1779795143243,35.41,77202.6971,0.0,0.88157,7e-05,15.72029]
[1779795144244,35.41,77209.8286,0.0,0.88207,7e-05,15.67431]
[1779795145245,35.41,77214.8886,0.0,0.88243,7e-05,15.64168]
[1779795148249,35.41,77219.6257,0.0,0.88277,7e-05,15.61083]
[1779795153254,35.41,77219.9843,0.0,0.88282,7e-05,15.60453]
[1779795158259,35.4,77218.0157,0.0,0.88269,7e-05,15.61645]
[1779795163264,35.4,77217.0257,0.0,0.88263,7e-05,15.62196]
[1779795167268,35.4,77221.41,0.0,0.88294,7e-05,15.5933]
[1779795171275,35.4,77226.7786,0.0,0.88332,7e-05,15.55855]
[1779795172276,35.4,77233.29,0.0,0.88378,7e-05,15.51688]
[1779795174278,35.4,77237.6829,0.0,0.88408,7e-05,15.48881]
[1779795179283,35.4,77238.7671,0.0,0.88416,7e-05,15.48192]
[1779795184288,35.4,77241.9543,0.0,0.88438,7e-05,15.46162]
[1779795186294,35.4,77229.6971,0.0,0.88352,7e-05,15.53997]
[1779795187295,35.4,77226.4943,0.0,0.8833,7e-05,15.56039]
[1779795192304,35.4,77226.79,0.0,0.88333,7e-05,15.55815]
[1779795194306,35.4,77231.96,0.0,0.88369,7e-05,15.52498]
[1779795199310,35.4,77233.0386,0.0,0.88376,7e-05,15.51802]
[1779795203314,35.4,77245.6943,0.0,0.88464,7e-05,15.43713]
[1779795204315,35.4,77254.1629,0.0,0.88523,7e-05,15.38322]
[1779795209320,35.4,77252.2971,0.0,0.88511,7e-05,15.39426]
[1779795212707,35.4,77253.6414,0.0,0.88522,7e-05,15.38275]
[1779795213324,35.4,77245.9271,0.0,0.88468,7e-05,15.43206]
[1779795216327,35.4,77250.1943,0.0,0.88498,7e-05,15.40458]
[1779795219330,35.4,77246.6586,0.0,0.88474,7e-05,15.42673]
[1779795224335,35.4,77246.4357,0.0,0.88473,7e-05,15.42779]
[1779795229340,35.4,77246.1243,0.0,0.88471,7e-05,15.42887]
[1779795234345,35.39,77246.0,0.0,0.88473,7e-05,15.42737]
[1779795239350,35.39,77246.3986,0.0,0.88479,7e-05,15.42223]
[1779795242710,35.39,77246.0471,0.0,0.88477,7e-05,15.42344]
[1779795243354,35.39,77238.4871,0.0,0.88425,7e-05,15.47151]
[1779795245355,35.39,77235.1514,0.0,0.88402,7e-05,15.49272]
[1779795247141,35.39,77235.1514,0.0,0.88402,7e-05,15.4924]
[1779795247381,35.39,77235.1514,0.0,0.88402,7e-05,15.4924]
[1779795247846,35.39,77235.1514,0.0,0.88402,7e-05,15.4924]
[1779795248130,35.39,77235.1514,0.0,0.88403,7e-05,15.49203]
[1779795249150,35.39,77164.3471,0.0,0.87903,7e-05,15.94655]
[1779795249585,35.39,77164.3471,0.0,0.87903,7e-05,15.94655]
[1779795249782,35.39,77164.3471,0.0,0.87903,7e-05,15.94655]
[1779795250151,35.39,77164.3471,0.0,0.87903,7e-05,15.94646]
[1779795252364,35.39,77187.1257,0.0,0.88065,7e-05,15.79972]
[1779795255367,35.38,77184.7686,0.0,0.88049,7e-05,15.81432]
[1779795257204,35.38,77173.6686,0.0,0.8797,7e-05,15.88551]
[1779795262374,35.38,77182.39,0.0,0.88034,7e-05,15.8279]
[1779795267379,35.38,77182.9586,0.0,0.88039,7e-05,15.8234]
[1779795272384,35.38,77186.2243,0.0,0.88065,7e-05,15.79843]
[1779795274690,35.38,77189.5843,0.0,0.8809,7e-05,15.77605]
[1779795274720,35.38,77189.5843,0.0,0.8809,7e-05,15.77605]
[1779795274733,35.38,77189.5843,0.0,0.8809,7e-05,15.77605]
[1779795275184,35.38,77189.5843,0.0,0.8809,7e-05,15.77605]
[1779795275220,35.38,77189.5843,0.0,0.8809,7e-05,15.77605]
[1779795275229,35.38,77189.5843,0.0,0.8809,7e-05,15.77605]
[1779795275387,35.38,77193.02,0.0,0.88115,7e-05,15.75323]
[1779795275807,35.38,77193.02,0.0,0.88115,7e-05,15.75323]
[1779795275974,35.38,77193.02,0.0,0.88115,7e-05,15.75323]
[1779795276072,35.38,77193.02,0.0,0.88115,7e-05,15.75323]
[1779795282232,35.37,77191.2357,0.0,0.88104,7e-05,15.76294]
[1779795282284,35.37,77191.2357,0.0,0.88104,7e-05,15.76294]
[1779795282470,35.37,77191.2357,0.0,0.88104,7e-05,15.76276]
[1779795282703,35.37,77191.2357,0.0,0.88104,7e-05,15.76276]
[1779795282719,35.37,77191.2357,0.0,0.88104,7e-05,15.76276]
[1779795282755,35.37,77191.2357,0.0,0.88104,7e-05,15.76276]
[1779795282899,35.37,77191.2357,0.0,0.88104,7e-05,15.76276]
[1779795282977,35.37,77191.2357,0.0,0.88104,7e-05,15.76276]
[1779795283073,35.37,77191.2357,0.0,0.88105,7e-05,15.76261]
[1779795283497,35.37,77183.2457,0.0,0.88048,7e-05,15.81384]
[1779795287399,35.37,77190.2271,0.0,0.88098,7e-05,15.76851]
[1779795292404,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795292950,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795292957,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795292976,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795293673,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795293687,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795293720,35.37,77190.23,0.0,0.88099,7e-05,15.76803]
[1779795293774,35.37,77190.23,0.0,0.88099,7e-05,15.7679]
[1779795299411,35.37,77187.9871,0.0,0.88083,7e-05,15.78181]
[1779795303637,35.37,77188.9214,0.0,0.88091,7e-05,15.77481]
[1779795304910,35.37,77188.9214,0.0,0.88091,7e-05,15.77481]
[1779795304953,35.37,77188.9214,0.0,0.88091,7e-05,15.77481]
[1779795304971,35.37,77188.9214,0.0,0.88091,7e-05,15.77481]
[1779795305182,35.37,77188.9214,0.0,0.88091,7e-05,15.77481]
[1779795305220,35.37,77188.9214,0.0,0.88091,7e-05,15.77481]
[1779795305280,35.37,77188.9214,0.0,0.88091,7e-05,15.77454]
[1779795305652,35.37,77203.5686,0.0,0.88195,7e-05,15.68016]
[1779795310687,35.37,77203.9357,0.0,0.88199,7e-05,15.67643]
[1779795313558,35.36,77203.7271,0.0,0.88198,7e-05,15.6772]
[1779795313560,35.36,77203.7271,0.0,0.88198,7e-05,15.6772]
[1779795313720,35.36,77203.7271,0.0,0.88198,7e-05,15.6772]
[1779795313724,35.36,77203.7271,0.0,0.88198,7e-05,15.6772]
[1779795313772,35.36,77203.7271,0.0,0.88198,7e-05,15.6772]
[1779795313968,35.36,77203.7271,0.0,0.88198,7e-05,15.6772]
[1779795314431,35.36,77204.4443,0.0,0.88204,7e-05,15.67203]
[1779795319436,35.36,77205.9914,0.0,0.88216,7e-05,15.66078]
[1779795320400,35.36,77205.9914,0.0,0.88216,7e-05,15.66078]
[1779795320468,35.36,77205.9914,0.0,0.88216,7e-05,15.66078]
[1779795320756,35.36,77205.9914,0.0,0.88217,7e-05,15.66052]
[1779795323544,35.36,77205.8957,0.0,0.88217,7e-05,15.66054]
[1779795323547,35.36,77205.8957,0.0,0.88217,7e-05,15.66054]
[1779795323720,35.36,77205.8957,0.0,0.88217,7e-05,15.66054]
[1779795324654,35.36,77205.8957,0.0,0.88217,7e-05,15.66022]
[1779795324706,35.36,77205.8957,0.0,0.88217,7e-05,15.66022]
[1779795324722,35.36,77205.8957,0.0,0.88217,7e-05,15.66022]
[1779795324785,35.36,77205.8957,0.0,0.88217,7e-05,15.6599]
[1779795325794,35.36,77199.31,0.0,0.88171,7e-05,15.70189]
[1779795327444,35.36,77204.4786,0.0,0.88208,7e-05,15.66812]
[1779795330282,35.36,77203.6214,0.0,0.88203,7e-05,15.67307]
[1779795330330,35.36,77203.6214,0.0,0.88203,7e-05,15.67307]
[1779795330476,35.36,77203.9871,0.0,0.88206,7e-05,15.67045]
[1779795336453,35.35,77203.5414,0.0,0.88206,7e-05,15.66833]
[1779795338238,35.35,77201.7829,0.0,0.88194,7e-05,15.67934]
[1779795338269,35.35,77201.7829,0.0,0.88194,7e-05,15.67934]
[1779795338455,35.35,77201.8429,0.0,0.88195,7e-05,15.67867]
[1779795338470,35.35,77201.8429,0.0,0.88195,7e-05,15.67867]
[1779795339459,35.35,77201.8429,0.0,0.88195,7e-05,15.67867]
[1779795339472,35.35,77201.8429,0.0,0.88195,7e-05,15.67867]
[1779795343721,35.35,77200.3371,0.0,0.88184,7e-05,15.68821]
[1779795344927,35.35,77199.12,0.0,0.88176,7e-05,15.69585]
[1779795345934,35.35,77189.78,0.0,0.8811,7e-05,15.75572]
[1779795346827,35.35,77189.78,0.0,0.8811,7e-05,15.75572]
[1779795346941,35.35,77189.78,0.0,0.8811,7e-05,15.75553]
[1779795347948,35.35,77175.3357,0.0,0.88008,7e-05,15.84839]
[1779795348955,35.35,77154.76,0.0,0.8786,7e-05,15.98083]
[1779795349962,35.35,77139.7529,0.0,0.87752,7e-05,16.07782]
[1779795351243,35.35,77139.7529,0.0,0.87752,7e-05,16.07782]
[1779795356475,35.35,77133.0329,0.0,0.87705,7e-05,16.12006]
[1779795356825,35.35,77133.0329,0.0,0.87705,7e-05,16.12006]
[1779795356968,35.35,77133.0329,0.0,0.87705,7e-05,16.12006]
[1779795363483,35.35,77121.4329,0.0,0.87622,7e-05,16.19299]
[1779795366077,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795366623,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795366675,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795366723,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795366955,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795366972,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795367220,35.34,77124.2114,0.0,0.87643,7e-05,16.1746]
[1779795367487,35.34,77136.4714,0.0,0.87733,7e-05,16.09467]
[1779795372360,35.34,77136.2643,0.0,0.87732,7e-05,16.09508]
[1779795372462,35.34,77136.2643,0.0,0.87732,7e-05,16.09508]
[1779795372476,35.34,77136.2643,0.0,0.87732,7e-05,16.09508]
[1779795372492,35.34,77121.8414,0.0,0.87628,7e-05,16.18804]
[1779795372760,35.34,77121.8414,0.0,0.87628,7e-05,16.18804]
[1779795372807,35.34,77121.8414,0.0,0.87628,7e-05,16.18804]
[1779795372970,35.34,77121.8414,0.0,0.87628,7e-05,16.18804]
[1779795373126,35.34,77121.8414,0.0,0.87628,7e-05,16.18761]
[1779795374494,35.34,77115.0057,0.0,0.87579,7e-05,16.23125]
[1779795378498,35.34,77126.8414,0.0,0.87667,7e-05,16.15285]
[1779795379209,35.34,77126.8414,0.0,0.87667,7e-05,16.15285]
[1779795379222,35.34,77126.8414,0.0,0.87667,7e-05,16.15285]
[1779795379371,35.34,77126.8414,0.0,0.87667,7e-05,16.15285]
[1779795379472,35.34,77126.8414,0.0,0.87667,7e-05,16.15285]
[1779795379499,35.34,77130.2443,0.0,0.87693,7e-05,16.13048]
[1779795379623,35.34,77130.2443,0.0,0.87693,7e-05,16.13048]
[1779795379891,35.34,77130.2443,0.0,0.87693,7e-05,16.13048]
[1779795379972,35.34,77130.2443,0.0,0.87693,7e-05,16.13048]
[1779795380500,35.34,77130.63,0.0,0.87696,7e-05,16.12765]
[1779795381312,35.34,77130.63,0.0,0.87696,7e-05,16.12765]
[1779795382719,35.33,77131.1814,0.0,0.877,7e-05,16.12376]
[1779795387170,35.33,77133.0586,0.0,0.87715,7e-05,16.11041]
[1779795387177,35.33,77133.0586,0.0,0.87715,7e-05,16.11041]
[1779795387235,35.33,77133.0586,0.0,0.87715,7e-05,16.11041]
[1779795387870,35.33,77133.0586,0.0,0.87715,7e-05,16.11014]
[1779795387884,35.33,77133.0586,0.0,0.87715,7e-05,16.11014]
[1779795387975,35.33,77133.0586,0.0,0.87715,7e-05,16.11014]
[1779795388231,35.33,77133.0586,0.0,0.87716,7e-05,16.10988]
[1779795390245,35.33,77138.1171,0.0,0.87753,7e-05,16.07663]
[1779795393516,35.33,77154.4957,0.0,0.87874,7e-05,15.96679]
[1779795395738,35.33,77158.4386,0.0,0.87902,7e-05,15.94124]
[1779795395790,35.33,77158.4386,0.0,0.87902,7e-05,15.94124]
[1779795395970,35.33,77158.4386,0.0,0.87902,7e-05,15.94124]
[1779795396083,35.33,77158.4386,0.0,0.87902,7e-05,15.94124]
[1779795396145,35.33,77158.4386,0.0,0.87902,7e-05,15.94124]
[1779795396219,35.33,77158.4386,0.0,0.87902,7e-05,15.94124]
[1779795396519,35.33,77158.8514,0.0,0.87906,7e-05,15.93844]
[1779795401524,35.33,77160.9429,0.0,0.87921,7e-05,15.92476]
[1779795405825,35.33,77160.2386,0.0,0.87916,7e-05,15.92861]
[1779795405874,35.33,77160.2386,0.0,0.87916,7e-05,15.92861]
[1779795405972,35.33,77160.2386,0.0,0.87916,7e-05,15.92861]
[1779795406034,35.33,77160.2386,0.0,0.87916,7e-05,15.92861]
[1779795406081,35.33,77160.2386,0.0,0.87916,7e-05,15.92861]
[1779795406221,35.33,77160.2386,0.0,0.87916,7e-05,15.92861]
[1779795406529,35.33,77160.1843,0.0,0.87916,7e-05,15.92866]
[1779795409497,35.33,77160.1843,0.0,0.87917,7e-05,15.92837]
[1779795409515,35.33,77160.1843,0.0,0.87917,7e-05,15.92809]
[1779795409720,35.33,77160.1843,0.0,0.87917,7e-05,15.92809]
[1779795413000,35.33,77164.7543,0.0,0.87951,7e-05,15.89756]
[1779795413223,35.33,77164.7543,0.0,0.87951,7e-05,15.89756]
[1779795413959,35.33,77164.7543,0.0,0.87951,7e-05,15.89756]
[1779795413981,35.33,77164.7543,0.0,0.87951,7e-05,15.89756]
[1779795414544,35.32,77164.4671,0.0,0.87949,7e-05,15.89892]
[1779795419549,35.32,77163.3214,0.0,0.87943,7e-05,15.90497]
[1779795420196,35.32,77163.3214,0.0,0.87943,7e-05,15.90497]
[1779795420213,35.32,77163.3214,0.0,0.87943,7e-05,15.90497]
[1779795420223,35.32,77163.3214,0.0,0.87943,7e-05,15.90497]
[1779795420723,35.32,77162.1257,0.0,0.87934,7e-05,15.91242]
[1779795420772,35.32,77162.1257,0.0,0.87934,7e-05,15.91242]
[1779795420973,35.32,77162.1257,0.0,0.87934,7e-05,15.91242]
[1779795421551,35.32,77161.54,0.0,0.8793,7e-05,15.91592]
[1779795426556,35.32,77160.1057,0.0,0.87922,7e-05,15.92373]
[1779795428558,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795428623,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795428729,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795428848,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795428971,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795429219,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795429519,35.32,77155.1729,0.0,0.87887,7e-05,15.95495]
[1779795430566,35.32,77155.1729,0.0,0.87887,7e-05,15.95461]
[1779795430724,35.32,77155.1729,0.0,0.87887,7e-05,15.95461]
[1779795431533,35.32,77155.1729,0.0,0.87888,7e-05,15.95429]
[1779795432731,35.32,77157.0886,0.0,0.87902,7e-05,15.94128]
[1779795438568,35.31,77154.6986,0.0,0.87887,7e-05,15.95475]
[1779795443573,35.31,77154.7957,0.0,0.8789,7e-05,15.95247]
[1779795444288,35.31,77154.7957,0.0,0.8789,7e-05,15.95247]
[1779795444322,35.31,77154.7957,0.0,0.8789,7e-05,15.95247]
[1779795444472,35.31,77154.7957,0.0,0.8789,7e-05,15.95247]
[1779795444624,35.31,77155.4386,0.0,0.87894,7e-05,15.948]
[1779795444673,35.31,77155.4386,0.0,0.87894,7e-05,15.948]
[1779795444721,35.31,77155.4386,0.0,0.87894,7e-05,15.948]
[1779795445575,35.31,77155.4114,0.0,0.87895,7e-05,15.94786]
[1779795450580,35.31,77154.8357,0.0,0.87892,7e-05,15.94996]
[1779795452719,35.3,77155.1686,0.0,0.87897,7e-05,15.94382]
[1779795452771,35.3,77155.1686,0.0,0.87897,7e-05,15.94382]
[1779795452974,35.3,77155.1686,0.0,0.87897,7e-05,15.94382]
[1779795453023,35.3,77155.1686,0.0,0.87897,7e-05,15.94382]
[1779795453069,35.3,77155.1686,0.0,0.87897,7e-05,15.94382]
[1779795453220,35.3,77155.1686,0.0,0.87897,7e-05,15.94382]
[1779795453583,35.3,77155.2871,0.0,0.87899,7e-05,15.94274]
[1779795458724,35.3,77154.55,0.0,0.87895,7e-05,15.94593]
[1779795461972,35.3,77154.2414,0.0,0.87893,7e-05,15.94729]
[1779795462025,35.3,77154.2414,0.0,0.87893,7e-05,15.94729]
[1779795462221,35.3,77154.2414,0.0,0.87893,7e-05,15.94729]
[1779795462345,35.3,77154.2414,0.0,0.87893,7e-05,15.94729]
[1779795462397,35.3,77154.2414,0.0,0.87893,7e-05,15.94729]
[1779795462469,35.3,77154.2414,0.0,0.87893,7e-05,15.94729]
[1779795462592,35.3,77153.8843,0.0,0.87892,7e-05,15.94895]
[1779795467597,35.3,77153.2543,0.0,0.87889,7e-05,15.95141]
[1779795472602,35.29,77151.4329,0.0,0.87877,7e-05,15.96153]
[1779795476539,35.29,77151.1729,0.0,0.87876,7e-05,15.96254]
[1779795476565,35.29,77151.1729,0.0,0.87876,7e-05,15.96254]
[1779795476724,35.29,77151.1729,0.0,0.87877,7e-05,15.96183]
[1779795477038,35.29,77151.1729,0.0,0.87877,7e-05,15.96183]
[1779795477098,35.29,77151.1729,0.0,0.87877,7e-05,15.96183]
[1779795477226,35.29,77151.1729,0.0,0.87877,7e-05,15.96183]
[1779795477607,35.29,77144.04,0.0,0.87826,7e-05,16.00757]
[1779795483613,35.29,77142.9714,0.0,0.87821,7e-05,16.01206]
[1779795488617,35.28,77142.7443,0.0,0.87821,7e-05,16.01152]
[1779795493622,35.28,77142.93,0.0,0.87825,7e-05,16.00832]
[1779795495891,35.28,77141.0143,0.0,0.87812,7e-05,16.02031]
[1779795495939,35.28,77141.0143,0.0,0.87812,7e-05,16.02031]
[1779795495967,35.28,77141.0143,0.0,0.87812,7e-05,16.02031]
[1779795496974,35.28,77141.0143,0.0,0.87812,7e-05,16.0199]
[1779795497009,35.28,77141.0143,0.0,0.87812,7e-05,16.0199]
[1779795497219,35.28,77141.0143,0.0,0.87812,7e-05,16.0199]
[1779795497626,35.28,77137.34,0.0,0.87786,7e-05,16.04282]
[1779795502631,35.27,77136.7586,0.0,0.87784,7e-05,16.04488]
[1779795503232,35.27,77136.7586,0.0,0.87784,7e-05,16.04488]
[1779795503284,35.27,77136.7586,0.0,0.87784,7e-05,16.04488]
[1779795503468,35.27,77136.7586,0.0,0.87784,7e-05,16.04488]
[1779795506241,35.27,77136.4971,0.0,0.87782,7e-05,16.04618]
[1779795506292,35.27,77136.4971,0.0,0.87782,7e-05,16.04618]
[1779795506469,35.27,77136.4971,0.0,0.87782,7e-05,16.04618]
[1779795506545,35.27,77136.4971,0.0,0.87783,7e-05,16.04597]
[1779795507636,35.27,77131.8957,0.0,0.8775,7e-05,16.07531]
[1779795512550,35.27,77131.7743,0.0,0.87752,7e-05,16.07205]
[1779795512602,35.27,77131.7743,0.0,0.87752,7e-05,16.07205]
[1779795512641,35.27,77130.1829,0.0,0.8774,7e-05,16.08211]
[1779795512718,35.27,77130.1829,0.0,0.8774,7e-05,16.08211]
[1779795513107,35.27,77130.1829,0.0,0.87741,7e-05,16.08186]
[1779795515644,35.27,77125.9629,0.0,0.87711,7e-05,16.10839]
[1779795518827,35.26,77122.7786,0.0,0.87691,7e-05,16.12565]
[1779795518879,35.26,77122.7786,0.0,0.87691,7e-05,16.12565]
[1779795518969,35.26,77122.7786,0.0,0.87691,7e-05,16.12565]
[1779795519149,35.26,77122.7786,0.0,0.87692,7e-05,16.12509]
[1779795524183,35.26,77123.3743,0.0,0.87699,7e-05,16.11848]
[1779795529658,35.25,77123.8243,0.0,0.87706,7e-05,16.11283]
[1779795535663,35.25,77124.5514,0.0,0.87713,7e-05,16.10645]
[1779795537824,35.25,77124.5514,0.0,0.87713,7e-05,16.10618]
[1779795537876,35.25,77124.5514,0.0,0.87713,7e-05,16.10618]
[1779795537972,35.25,77124.5514,0.0,0.87713,7e-05,16.10618]
[1779795538282,35.24,77124.5514,0.0,0.87717,7e-05,16.10285]
[1779795539289,35.24,77117.65,0.0,0.8767,7e-05,16.14398]
[1779795540296,35.24,77113.1457,0.0,0.87638,7e-05,16.17256]
[1779795543675,35.23,77117.7814,0.0,0.87673,7e-05,16.14112]
[1779795544058,35.23,77117.7814,0.0,0.87673,7e-05,16.14112]
[1779795544110,35.23,77117.7814,0.0,0.87673,7e-05,16.14112]
[1779795544324,35.23,77117.7814,0.0,0.87673,7e-05,16.14112]
[1779795544722,35.23,77117.7814,0.0,0.87673,7e-05,16.14112]
[1779795548635,35.23,77118.04,0.0,0.87675,7e-05,16.13936]
[1779795548696,35.23,77118.04,0.0,0.87675,7e-05,16.13932]
[1779795548719,35.23,77118.04,0.0,0.87675,7e-05,16.13932]
[1779795549697,35.23,77115.34,0.0,0.87656,7e-05,16.15681]
[1779795551706,35.23,77114.6671,0.0,0.87651,7e-05,16.16109]
[1779795557705,35.23,77114.0014,0.0,0.87646,7e-05,16.1651]
[1779795560708,35.23,77120.2071,0.0,0.87692,7e-05,16.1244]
[1779795563711,35.23,77123.1829,0.0,0.87715,7e-05,16.10426]
[1779795568716,35.23,77134.0757,0.0,0.87795,7e-05,16.03249]
[1779795572720,35.23,77140.3786,0.0,0.87844,7e-05,15.98747]
[1779795577725,35.23,77142.1971,0.0,0.87859,7e-05,15.97422]
[1779795579727,35.23,77145.1857,0.0,0.8788,7e-05,15.95475]
[1779795582597,35.23,77146.7514,0.0,0.87892,7e-05,15.94438]
[1779795583731,35.23,77158.1743,0.0,0.87974,7e-05,15.87008]
[1779795589737,35.22,77155.8914,0.0,0.87959,7e-05,15.88369]
[1779795591604,35.22,77155.8914,0.0,0.87959,7e-05,15.88369]
[1779795596697,35.22,77157.0186,0.0,0.87969,7e-05,15.87517]
[1779795599718,35.22,77161.5557,0.0,0.88002,7e-05,15.84534]
[1779795603759,35.22,77170.1971,0.0,0.88064,7e-05,15.78903]
[1779795609765,35.22,77171.3614,0.0,0.88073,7e-05,15.78111]
[1779795614844,35.22,77171.7157,0.0,0.88076,7e-05,15.77855]
[1779795619879,35.22,77171.18,0.0,0.88072,7e-05,15.78173]
[1779795624915,35.22,77171.35,0.0,0.88074,7e-05,15.78037]
[1779795627935,35.22,77174.4557,0.0,0.88096,7e-05,15.76022]
[1779795631787,35.22,77179.2643,0.0,0.88132,7e-05,15.72586]
[1779795637011,35.22,77181.66,0.0,0.88149,7e-05,15.7103]
[1779795639025,35.22,77189.8543,0.0,0.88208,7e-05,15.65707]
[1779795644060,35.22,77189.6,0.0,0.88207,7e-05,15.65773]
[1779795649106,35.21,77191.1214,0.0,0.88219,7e-05,15.64695]
[1779795654142,35.21,77190.9814,0.0,0.88219,7e-05,15.6469]
[1779795661192,35.21,77191.4414,0.0,0.88224,7e-05,15.64258]
[1779795666836,35.21,77191.9943,0.0,0.88229,7e-05,15.63785]
[1779795670254,35.21,77196.7443,0.0,0.88263,7e-05,15.60682]
[1779795671841,35.21,77202.8814,0.0,0.88306,7e-05,15.56712]
[1779795676846,35.21,77204.09,0.0,0.88315,7e-05,15.55897]
[1779795681852,35.21,77204.86,0.0,0.88321,7e-05,15.55369]
[1779795686857,35.21,77203.5743,0.0,0.88312,7e-05,15.56161]
[1779795692863,35.2,77203.6957,0.0,0.88315,7e-05,15.55705]
[1779795697868,35.2,77204.0871,0.0,0.88319,7e-05,15.55421]
[1779795703874,35.2,77204.4543,0.0,0.88322,7e-05,15.55147]
[1779795708879,35.2,77203.4786,0.0,0.88315,7e-05,15.55744]
[1779795710881,35.2,77200.7414,0.0,0.88296,7e-05,15.5749]
[1779795715886,35.2,77200.4014,0.0,0.88294,7e-05,15.57661]
[1779795720891,35.2,77200.3543,0.0,0.88294,7e-05,15.57645]
[1779795725896,35.2,77200.0543,0.0,0.88293,7e-05,15.5779]
[1779795731902,35.2,77193.8586,0.0,0.8825,7e-05,15.61712]
[1779795737723,35.2,77192.8943,0.0,0.88244,7e-05,15.62254]
[1779795742913,35.2,77192.6986,0.0,0.88243,7e-05,15.62283]
[1779795747918,35.19,77191.6671,0.0,0.88237,7e-05,15.62866]
[1779795752923,35.19,77191.9243,0.0,0.88242,7e-05,15.62283]
[1779795757864,35.19,77191.8543,0.0,0.88241,7e-05,15.62306]
[1779795758930,35.19,77161.6314,0.0,0.88026,7e-05,15.8181]
[1779795764913,35.19,77161.5629,0.0,0.88026,7e-05,15.81803]
[1779795769944,35.19,77164.1557,0.0,0.88046,7e-05,15.80076]
[1779795771946,35.19,77170.66,0.0,0.88092,7e-05,15.75864]
[1779795776951,35.19,77168.4086,0.0,0.88076,7e-05,15.77302]
[1779795782957,35.19,77162.8786,0.0,0.88037,7e-05,15.80845]
[1779795787962,35.19,77158.63,0.0,0.88006,7e-05,15.83618]
[1779795792966,35.19,77157.5871,0.0,0.87998,7e-05,15.84354]
[1779795795969,35.19,77160.64,0.0,0.8802,7e-05,15.8239]
[1779795800974,35.19,77161.1457,0.0,0.88024,7e-05,15.8201]
[1779795805979,35.19,77161.6171,0.0,0.88028,7e-05,15.81655]
[1779795810984,35.19,77161.6057,0.0,0.88029,7e-05,15.81612]
[1779795811985,35.19,77166.3014,0.0,0.88064,7e-05,15.78235]
[1779795816989,35.19,77166.6314,0.0,0.88067,7e-05,15.77996]
[1779795822995,35.19,77166.4471,0.0,0.88066,7e-05,15.78088]
[1779795828000,35.19,77165.4586,0.0,0.88059,7e-05,15.78699]
[1779795833407,35.19,77165.2086,0.0,0.88058,7e-05,15.78832]
[1779795839023,35.19,77167.0843,0.0,0.88071,7e-05,15.77585]
[1779795844031,35.19,77167.9971,0.0,0.88078,7e-05,15.76977]
[1779795849036,35.19,77166.9971,0.0,0.88071,7e-05,15.77605]
[1779795854041,35.19,77166.5814,0.0,0.88068,7e-05,15.77851]
[1779795859048,35.19,77167.6286,0.0,0.88076,7e-05,15.77155]
[1779795864053,35.19,77167.5671,0.0,0.88076,7e-05,15.77178]
[1779795869058,35.18,77168.03,0.0,0.88079,7e-05,15.76863]
[1779795875064,35.18,77167.82,0.0,0.8808,7e-05,15.76648]
[1779795881070,35.18,77168.0371,0.0,0.88082,7e-05,15.76492]
[1779795886075,35.18,77168.8671,0.0,0.88088,7e-05,15.75945]
[1779795891080,35.18,77168.1857,0.0,0.88083,7e-05,15.76376]
[1779795896085,35.18,77166.4371,0.0,0.88071,7e-05,15.7749]
[1779795901887,35.18,77164.3243,0.0,0.88056,7e-05,15.78831]
[1779795903092,35.18,77160.0814,0.0,0.88025,7e-05,15.81609]
[1779795908097,35.19,77160.3929,0.0,0.88027,7e-05,15.81488]
[1779795913102,35.19,77160.8714,0.0,0.88029,7e-05,15.81259]
[1779795918107,35.19,77161.36,0.0,0.88032,7e-05,15.81025]
[1779795923112,35.19,77161.3757,0.0,0.88031,7e-05,15.81072]
[1779795926115,35.19,77167.57,0.0,0.88076,7e-05,15.77043]
[1779795932101,35.19,77165.7071,0.0,0.88065,7e-05,15.77886]
[1779795937126,35.19,77165.1214,0.0,0.88061,7e-05,15.78238]
[1779795942131,35.19,77165.5314,0.0,0.88064,7e-05,15.77949]
[1779795947137,35.19,77164.9729,0.0,0.8806,7e-05,15.78284]
[1779795952141,35.19,77165.1814,0.0,0.88062,7e-05,15.78125]
[1779795957146,35.19,77164.9657,0.0,0.88061,7e-05,15.7824]
[1779795962151,35.19,77163.5743,0.0,0.88051,7e-05,15.79112]
[1779795963152,35.19,77157.8286,0.0,0.8801,7e-05,15.82819]
[1779795968157,35.19,77158.1386,0.0,0.88012,7e-05,15.82688]
[1779795974163,35.19,77158.7771,0.0,0.88015,7e-05,15.82361]
[1779795979168,35.19,77158.1843,0.0,0.8801,7e-05,15.82815]
[1779795984173,35.19,77159.0629,0.0,0.88016,7e-05,15.82317]
[1779795989180,35.19,77159.77,0.0,0.8802,7e-05,15.81933]
[1779795995186,35.19,77159.1957,0.0,0.88017,7e-05,15.82059]
[1779795996187,35.19,77154.3557,0.0,0.87982,7e-05,15.85203]
[1779796001192,35.19,77152.9914,0.0,0.87972,7e-05,15.86133]
[1779796006197,35.19,77150.6257,0.0,0.87954,7e-05,15.87701]
[1779796011202,35.19,77148.8629,0.0,0.87942,7e-05,15.88868]
[1779796013204,35.2,77154.2929,0.0,0.8798,7e-05,15.85367]
[1779796014205,35.2,77158.2429,0.0,0.88009,7e-05,15.82823]
[1779796019442,35.2,77157.8986,0.0,0.88006,7e-05,15.83099]
[1779796019476,35.2,77157.8986,0.0,0.88006,7e-05,15.83099]
[1779796020217,35.2,77174.8443,0.0,0.88126,7e-05,15.72179]
[1779796020418,35.2,77174.8443,0.0,0.88126,7e-05,15.72179]
[1779796020732,35.2,77174.8443,0.0,0.88126,7e-05,15.72179]
[1779796021739,35.2,77180.9229,0.0,0.8817,7e-05,15.68261]
[1779796022260,35.2,77180.9229,0.0,0.8817,7e-05,15.68261]
[1779796022310,35.2,77180.9229,0.0,0.8817,7e-05,15.68261]
[1779796022770,35.2,77180.9229,0.0,0.8817,7e-05,15.68261]
[1779796022821,35.2,77180.9229,0.0,0.8817,7e-05,15.68261]
[1779796027949,35.2,77179.7629,0.0,0.88161,7e-05,15.69055]
[1779796027977,35.2,77179.7629,0.0,0.88161,7e-05,15.69055]
[1779796028039,35.2,77179.7629,0.0,0.88161,7e-05,15.69055]
[1779796028138,35.2,77179.7629,0.0,0.88161,7e-05,15.69055]
[1779796028387,35.2,77179.7629,0.0,0.88161,7e-05,15.69055]
[1779796028469,35.2,77179.7629,0.0,0.88161,7e-05,15.69055]
[1779796028788,35.2,77179.7629,0.0,0.88161,7e-05,15.69063]
[1779796031234,35.2,77173.1586,0.0,0.88114,7e-05,15.73335]
[1779796035368,35.2,77172.6286,0.0,0.8811,7e-05,15.73682]
[1779796035419,35.2,77172.6286,0.0,0.8811,7e-05,15.73682]
[1779796035467,35.2,77172.6286,0.0,0.8811,7e-05,15.73682]
[1779796036239,35.2,77172.5071,0.0,0.88109,7e-05,15.73761]
[1779796041244,35.2,77172.0057,0.0,0.88105,7e-05,15.74087]
[1779796046249,35.2,77173.16,0.0,0.88114,7e-05,15.73343]
[1779796048302,35.2,77173.9586,0.0,0.88119,7e-05,15.72831]
[1779796048354,35.2,77173.9586,0.0,0.88119,7e-05,15.72831]
[1779796048470,35.2,77173.9586,0.0,0.88119,7e-05,15.72831]
[1779796049252,35.2,77174.0186,0.0,0.8812,7e-05,15.72795]
[1779796053520,35.2,77176.0686,0.0,0.88136,7e-05,15.71145]
[1779796053595,35.2,77176.0686,0.0,0.88136,7e-05,15.71145]
[1779796053724,35.2,77176.0686,0.0,0.88136,7e-05,15.71145]
[1779796054257,35.2,77178.5071,0.0,0.88153,7e-05,15.69583]
[1779796057260,35.2,77184.0643,0.0,0.88193,7e-05,15.66026]
[1779796058124,35.2,77184.0643,0.0,0.88193,7e-05,15.66026]
[1779796058175,35.2,77184.0643,0.0,0.88193,7e-05,15.66026]
[1779796058221,35.2,77184.0643,0.0,0.88193,7e-05,15.66026]
[1779796058261,35.2,77186.1386,0.0,0.88207,7e-05,15.64701]
[1779796063266,35.2,77185.6371,0.0,0.88203,7e-05,15.651]
[1779796068271,35.2,77186.2671,0.0,0.88206,7e-05,15.64776]
[1779796071485,35.2,77188.2957,0.0,0.8822,7e-05,15.63502]
[1779796071537,35.2,77188.2957,0.0,0.8822,7e-05,15.63502]
[1779796071718,35.2,77188.2957,0.0,0.8822,7e-05,15.63502]
[1779796072275,35.2,77189.3557,0.0,0.88227,7e-05,15.62857]
[1779796076617,35.2,77194.01,0.0,0.88259,7e-05,15.59938]
[1779796076669,35.2,77194.01,0.0,0.88259,7e-05,15.59938]
[1779796076719,35.2,77194.01,0.0,0.88259,7e-05,15.59938]
[1779796077280,35.2,77192.1371,0.0,0.88246,7e-05,15.61166]
[1779796081997,35.21,77192.7029,0.0,0.88249,7e-05,15.60889]
[1779796082049,35.21,77192.7029,0.0,0.88249,7e-05,15.60889]
[1779796082219,35.21,77192.7029,0.0,0.88249,7e-05,15.60889]
[1779796082283,35.21,77192.7029,0.0,0.88249,7e-05,15.60912]
[1779796085301,35.21,77193.55,0.0,0.88254,7e-05,15.60434]
[1779796091295,35.21,77193.6071,0.0,0.88253,7e-05,15.60531]
[1779796096300,35.21,77192.9986,0.0,0.88248,7e-05,15.61033]
[1779796098952,35.21,77192.8686,0.0,0.88246,7e-05,15.6116]
[1779796098970,35.21,77192.8686,0.0,0.88246,7e-05,15.6116]
[1779796099218,35.21,77192.8686,0.0,0.88246,7e-05,15.6116]
[1779796099303,35.21,77192.4471,0.0,0.88243,7e-05,15.61452]
[1779796104308,35.21,77192.1914,0.0,0.8824,7e-05,15.6172]
[1779796109313,35.22,77192.1543,0.0,0.88239,7e-05,15.61846]
[1779796115319,35.22,77192.1914,0.0,0.8824,7e-05,15.61609]
[1779796118273,35.22,77192.1371,0.0,0.88239,7e-05,15.61684]
[1779796118322,35.22,77191.93,0.0,0.88237,7e-05,15.61838]
[1779796118325,35.22,77191.93,0.0,0.88237,7e-05,15.61838]
[1779796118471,35.22,77191.93,0.0,0.88237,7e-05,15.61838]
[1779796119323,35.22,77189.3743,0.0,0.88219,7e-05,15.63503]
[1779796124328,35.22,77189.9086,0.0,0.88222,7e-05,15.63248]
[1779796129333,35.22,77189.7443,0.0,0.8822,7e-05,15.63443]
[1779796131075,35.22,77189.78,0.0,0.8822,7e-05,15.63437]
[1779796133099,35.22,77189.2114,0.0,0.88215,7e-05,15.63837]
[1779796133148,35.22,77189.2114,0.0,0.88215,7e-05,15.63837]
[1779796133219,35.22,77189.2114,0.0,0.88215,7e-05,15.63837]
[1779796133337,35.22,77189.43,0.0,0.88217,7e-05,15.63714]
[1779796138342,35.22,77190.1729,0.0,0.88221,7e-05,15.63323]
[1779796139368,35.23,77189.4443,0.0,0.88216,7e-05,15.63809]
[1779796139419,35.23,77189.4443,0.0,0.88216,7e-05,15.63809]
[1779796139469,35.23,77189.4443,0.0,0.88216,7e-05,15.63809]
[1779796140344,35.23,77189.7314,0.0,0.88218,7e-05,15.63641]
[1779796145349,35.23,77190.8857,0.0,0.88225,7e-05,15.62986]
[1779796150354,35.23,77191.1629,0.0,0.88226,7e-05,15.62898]
[1779796151538,35.23,77191.2114,0.0,0.88226,7e-05,15.62885]
[1779796151583,35.23,77191.2114,0.0,0.88226,7e-05,15.62885]
[1779796151721,35.23,77191.2114,0.0,0.88226,7e-05,15.62885]
[1779796152356,35.23,77191.1029,0.0,0.88225,7e-05,15.62973]
[1779796157361,35.23,77190.8057,0.0,0.88222,7e-05,15.63253]
[1779796161243,35.23,77190.59,0.0,0.8822,7e-05,15.63444]
[1779796162527,35.23,77191.6957,0.0,0.88227,7e-05,15.62767]
[1779796162542,35.23,77191.6957,0.0,0.88227,7e-05,15.62767]
[1779796162720,35.23,77191.6957,0.0,0.88227,7e-05,15.62767]
[1779796163367,35.23,77194.8557,0.0,0.8825,7e-05,15.60753]
[1779796168372,35.23,77196.1914,0.0,0.88258,7e-05,15.60002]
[1779796173377,35.24,77197.71,0.0,0.88269,7e-05,15.58803]
[1779796174378,35.24,77203.2329,0.0,0.88308,7e-05,15.55277]
[1779796174959,35.24,77203.2329,0.0,0.88308,7e-05,15.55277]
[1779796174978,35.24,77203.2329,0.0,0.88308,7e-05,15.55277]
[1779796175011,35.24,77203.2329,0.0,0.88308,7e-05,15.55277]
[1779796175379,35.24,77203.2414,0.0,0.88308,7e-05,15.553]
[1779796180105,35.24,77203.53,0.0,0.88309,7e-05,15.5523]
[1779796180225,35.24,77203.53,0.0,0.88309,7e-05,15.5523]
[1779796180384,35.24,77203.5686,0.0,0.88308,7e-05,15.55234]
[1779796185389,35.24,77204.4229,0.0,0.88313,7e-05,15.5483]
[1779796191395,35.24,77204.6714,0.0,0.88313,7e-05,15.54845]
[1779796196149,35.25,77201.62,0.0,0.8829,7e-05,15.56922]
[1779796196193,35.25,77201.62,0.0,0.8829,7e-05,15.56922]
[1779796196221,35.25,77201.62,0.0,0.8829,7e-05,15.56922]
[1779796196402,35.25,77197.5029,0.0,0.88261,7e-05,15.59594]
[1779796201407,35.25,77192.8286,0.0,0.88227,7e-05,15.62707]
[1779796201847,35.25,77192.8286,0.0,0.88227,7e-05,15.62707]
[1779796201899,35.25,77192.8286,0.0,0.88227,7e-05,15.62707]
[1779796201972,35.25,77192.8286,0.0,0.88227,7e-05,15.62707]
[1779796202408,35.25,77189.7643,0.0,0.88205,7e-05,15.64696]
[1779796207414,35.25,77183.2629,0.0,0.88158,7e-05,15.68977]
[1779796208525,35.25,77181.8743,0.0,0.88148,7e-05,15.69908]
[1779796208537,35.25,77181.8743,0.0,0.88148,7e-05,15.69908]
[1779796208720,35.25,77181.8743,0.0,0.88148,7e-05,15.69908]
[1779796210054,35.25,77181.8743,0.0,0.88147,7e-05,15.69944]
[1779796214767,35.25,77181.6329,0.0,0.88144,7e-05,15.70241]
[1779796216275,35.25,77181.6329,0.0,0.88144,7e-05,15.70276]
[1779796216346,35.25,77181.6329,0.0,0.88144,7e-05,15.70276]
[1779796216441,35.26,77182.3143,0.0,0.88148,7e-05,15.69907]
[1779796216470,35.26,77182.3143,0.0,0.88148,7e-05,15.69907]
[1779796222447,35.26,77186.5671,0.0,0.88177,7e-05,15.67221]
[1779796223047,35.26,77186.5671,0.0,0.88177,7e-05,15.67221]
[1779796223090,35.26,77186.5671,0.0,0.88177,7e-05,15.67221]
[1779796223222,35.26,77186.5671,0.0,0.88177,7e-05,15.67221]
[1779796223448,35.26,77185.9143,0.0,0.88173,7e-05,15.67652]
[1779796228453,35.26,77188.36,0.0,0.88189,7e-05,15.66134]
[1779796233458,35.26,77187.16,0.0,0.88182,7e-05,15.66635]
[1779796234372,35.26,77187.16,0.0,0.88182,7e-05,15.66635]
[1779796234422,35.26,77187.16,0.0,0.88182,7e-05,15.66635]
[1779796234459,35.26,77186.76,0.0,0.88179,7e-05,15.66904]
[1779796234471,35.26,77186.76,0.0,0.88179,7e-05,15.66904]
[1779796240465,35.26,77186.1914,0.0,0.88175,7e-05,15.67334]
[1779796245191,35.26,77187.71,0.0,0.88185,7e-05,15.66401]
[1779796245221,35.26,77187.71,0.0,0.88185,7e-05,15.66401]
[1779796245309,35.26,77187.71,0.0,0.88185,7e-05,15.66401]
[1779796245383,35.26,77187.71,0.0,0.88185,7e-05,15.66401]
[1779796245829,35.26,77187.71,0.0,0.88185,7e-05,15.66401]
[1779796245979,35.26,77187.71,0.0,0.88185,7e-05,15.66401]
[1779796246471,35.26,77188.5186,0.0,0.8819,7e-05,15.65905]
[1779796247472,35.26,77193.8614,0.0,0.88228,7e-05,15.62481]
[1779796252477,35.26,77194.6614,0.0,0.88233,7e-05,15.62056]
[1779796257001,35.26,77194.8843,0.0,0.88233,7e-05,15.61984]
[1779796257636,35.26,77194.9586,0.0,0.88234,7e-05,15.61955]
[1779796257701,35.26,77194.9586,0.0,0.88234,7e-05,15.61955]
[1779796257720,35.26,77194.9586,0.0,0.88234,7e-05,15.61955]
[1779796258483,35.26,77195.0443,0.0,0.88234,7e-05,15.61917]
[1779796263488,35.27,77193.8543,0.0,0.88225,7e-05,15.62765]
[1779796263881,35.27,77193.8543,0.0,0.88225,7e-05,15.62765]
[1779796263933,35.27,77193.8543,0.0,0.88225,7e-05,15.62765]
[1779796263969,35.27,77193.8543,0.0,0.88225,7e-05,15.62765]
[1779796264489,35.27,77193.42,0.0,0.88222,7e-05,15.63061]
[1779796269494,35.27,77192.7729,0.0,0.88216,7e-05,15.63558]
[1779796274498,35.27,77193.4729,0.0,0.8822,7e-05,15.63188]
[1779796275205,35.27,77193.4729,0.0,0.8822,7e-05,15.63188]
[1779796275219,35.27,77193.4729,0.0,0.8822,7e-05,15.63188]
[1779796275499,35.27,77193.8686,0.0,0.88223,7e-05,15.62949]
[1779796278611,35.27,77195.5543,0.0,0.88234,7e-05,15.61918]
[1779796280504,35.27,77203.1986,0.0,0.88288,7e-05,15.57046]
[1779796281559,35.27,77203.5814,0.0,0.8829,7e-05,15.56825]
[1779796281611,35.27,77203.5814,0.0,0.8829,7e-05,15.56825]
[1779796281720,35.27,77203.5814,0.0,0.8829,7e-05,15.56825]
[1779796282506,35.27,77203.9786,0.0,0.88293,7e-05,15.56595]
[1779796287512,35.27,77204.3357,0.0,0.88294,7e-05,15.56494]
[1779796289514,35.27,77210.1529,0.0,0.88334,7e-05,15.52814]
[1779796290194,35.27,77210.1529,0.0,0.88334,7e-05,15.52814]
[1779796290222,35.27,77210.1529,0.0,0.88334,7e-05,15.52814]
[1779796290515,35.28,77210.53,0.0,0.88336,7e-05,15.52603]
[1779796290688,35.28,77210.53,0.0,0.88336,7e-05,15.52603]
[1779796296521,35.28,77209.9171,0.0,0.88332,7e-05,15.52849]
[1779796297128,35.28,77209.9171,0.0,0.88332,7e-05,15.52849]
[1779796297180,35.28,77209.9171,0.0,0.88332,7e-05,15.52849]
[1779796297522,35.28,77210.4943,0.0,0.88336,7e-05,15.52509]
[1779796298222,35.28,77210.4943,0.0,0.88336,7e-05,15.52509]
[1779796300525,35.28,77213.7886,0.0,0.88358,7e-05,15.50491]
[1779796305530,35.28,77216.5014,0.0,0.88375,7e-05,15.48924]
[1779796310819,35.29,77215.2686,0.0,0.88365,7e-05,15.49857]
[1779796312537,35.29,77205.89,0.0,0.88298,7e-05,15.55996]
[1779796313538,35.29,77200.4057,0.0,0.88259,7e-05,15.59565]
[1779796318543,35.29,77200.2414,0.0,0.88255,7e-05,15.59885]
[1779796323548,35.3,77198.0229,0.0,0.88237,7e-05,15.61524]
[1779796328553,35.3,77197.6843,0.0,0.88233,7e-05,15.61943]
[1779796333558,35.3,77195.62,0.0,0.88216,7e-05,15.63462]
[1779796337562,35.3,77191.3257,0.0,0.88184,7e-05,15.66369]
[1779796342568,35.31,77189.3886,0.0,0.88169,7e-05,15.67774]
[1779796347574,35.31,77189.6686,0.0,0.88169,7e-05,15.67749]
[1779796350577,35.31,77186.3657,0.0,0.88145,7e-05,15.69964]
[1779796351578,35.31,77180.4771,0.0,0.88105,7e-05,15.73444]
[1779796355582,35.31,77185.6257,0.0,0.88141,7e-05,15.70221]
[1779796360588,35.32,77185.7557,0.0,0.8814,7e-05,15.70273]
[1779796361464,35.32,77185.7557,0.0,0.8814,7e-05,15.70273]
[1779796361471,35.32,77185.7557,0.0,0.8814,7e-05,15.70273]
[1779796366594,35.32,77184.1143,0.0,0.88127,7e-05,15.71482]
[1779796371599,35.32,77184.4443,0.0,0.88128,7e-05,15.71395]
[1779796377606,35.32,77184.75,0.0,0.88129,7e-05,15.71276]
[1779796382611,35.32,77184.7743,0.0,0.88128,7e-05,15.71364]
[1779796387616,35.32,77184.8729,0.0,0.88128,7e-05,15.71369]
[1779796389618,35.32,77181.68,0.0,0.88105,7e-05,15.73447]
[1779796392621,35.32,77185.14,0.0,0.88129,7e-05,15.71258]
[1779796397626,35.33,77184.1443,0.0,0.88122,7e-05,15.71966]
[1779796403407,35.33,77184.9171,0.0,0.88126,7e-05,15.71535]
[1779796408637,35.33,77183.4014,0.0,0.88115,7e-05,15.72581]
[1779796414643,35.33,77185.1271,0.0,0.88128,7e-05,15.71213]
[1779796419648,35.33,77185.9071,0.0,0.88133,7e-05,15.70784]
[1779796424653,35.33,77183.8171,0.0,0.88118,7e-05,15.72196]
[1779796429658,35.33,77183.5143,0.0,0.88115,7e-05,15.72451]
[1779796435634,35.33,77183.1714,0.0,0.88112,7e-05,15.72739]
[1779796440669,35.33,77183.3843,0.0,0.88112,7e-05,15.72658]
[1779796445678,35.34,77183.2671,0.0,0.8811,7e-05,15.72873]
[1779796450683,35.34,77183.4814,0.0,0.88111,7e-05,15.72802]
[1779796455688,35.34,77183.6757,0.0,0.88112,7e-05,15.72725]
[1779796460693,35.34,77182.1371,0.0,0.881,7e-05,15.73762]
[1779796465697,35.34,77182.2,0.0,0.881,7e-05,15.73762]
[1779796470702,35.34,77181.7171,0.0,0.88097,7e-05,15.74113]
[1779796475707,35.34,77180.8743,0.0,0.88092,7e-05,15.74358]
[1779796480712,35.34,77180.8371,0.0,0.88092,7e-05,15.74417]
[1779796485717,35.34,77181.6829,0.0,0.88097,7e-05,15.7391]
[1779796490722,35.34,77182.0814,0.0,0.881,7e-05,15.73693]
[1779796495727,35.34,77183.9814,0.0,0.88113,7e-05,15.72514]
[1779796498730,35.34,77174.6014,0.0,0.88046,7e-05,15.78572]
[1779796502734,35.35,77171.0686,0.0,0.8802,7e-05,15.80881]
[1779796503735,35.35,77162.86,0.0,0.87961,7e-05,15.8618]
[1779796505737,35.35,77173.5443,0.0,0.88037,7e-05,15.79323]
[1779796506738,35.35,77182.1086,0.0,0.88098,7e-05,15.73836]
[1779796508740,35.35,77189.3029,0.0,0.88148,7e-05,15.69267]
[1779796513745,35.35,77190.0114,0.0,0.88152,7e-05,15.68975]
[1779796515747,35.35,77196.3,0.0,0.88196,7e-05,15.64976]
[1779796516357,35.35,77196.3,0.0,0.88196,7e-05,15.64976]
[1779796516464,35.35,77196.3,0.0,0.88196,7e-05,15.64976]
[1779796521753,35.35,77199.0971,0.0,0.88215,7e-05,15.63251]
[1779796527759,35.35,77199.1971,0.0,0.88215,7e-05,15.63265]
[1779796532764,35.35,77199.2514,0.0,0.88216,7e-05,15.62959]
[1779796537769,35.36,77199.4443,0.0,0.88217,7e-05,15.62901]
[1779796542774,35.36,77193.8714,0.0,0.88177,7e-05,15.66537]
[1779796544776,35.36,77186.0371,0.0,0.88121,7e-05,15.71609]
[1779796545777,35.36,77182.8357,0.0,0.88098,7e-05,15.73694]
[1779796550782,35.36,77182.2643,0.0,0.88093,7e-05,15.74188]
[1779796552784,35.36,77185.2443,0.0,0.88113,7e-05,15.72326]
[1779796554039,35.36,77185.3243,0.0,0.88114,7e-05,15.72302]
[1779796558790,35.36,77179.4286,0.0,0.88071,7e-05,15.76139]
[1779796559791,35.36,77173.7986,0.0,0.88031,7e-05,15.7978]
[1779796563795,35.36,77170.2957,0.0,0.88005,7e-05,15.82093]
[1779796564796,35.36,77165.5386,0.0,0.87971,7e-05,15.85167]
[1779796566798,35.36,77157.78,0.0,0.87915,7e-05,15.90179]
[1779796571803,35.36,77159.5414,0.0,0.87928,7e-05,15.89059]
[1779796572804,35.36,77140.2814,0.0,0.87789,7e-05,16.01506]
[1779796577809,35.37,77141.1914,0.0,0.87795,7e-05,16.00996]
[1779796582814,35.37,77141.0871,0.0,0.87793,7e-05,16.0114]
[1779796587819,35.37,77141.3929,0.0,0.87794,7e-05,16.01022]
[1779796592825,35.37,77140.8829,0.0,0.87792,7e-05,16.01095]
[1779796594828,35.37,77137.21,0.0,0.87765,7e-05,16.03494]
[1779796597948,35.37,77137.8629,0.0,0.87769,7e-05,16.0311]
[1779796597965,35.37,77137.8629,0.0,0.87769,7e-05,16.0311]
[1779796597969,35.37,77137.8629,0.0,0.87769,7e-05,16.0311]
[1779796598831,35.37,77138.17,0.0,0.87771,7e-05,16.02925]
[1779796602813,35.37,77141.9314,0.0,0.87798,7e-05,16.00557]
[1779796607840,35.37,77143.6243,0.0,0.87809,7e-05,15.99553]
[1779796612845,35.37,77144.3371,0.0,0.87813,7e-05,15.99182]
[1779796617850,35.38,77143.8371,0.0,0.87809,7e-05,15.99594]
[1779796620853,35.38,77140.6086,0.0,0.87785,7e-05,16.01726]
[1779796625858,35.38,77140.09,0.0,0.8778,7e-05,16.02133]
[1779796631864,35.38,77139.9843,0.0,0.87778,7e-05,16.02387]
[1779796636869,35.38,77140.0357,0.0,0.87776,7e-05,16.02523]
[1779796641874,35.39,77141.5857,0.0,0.87785,7e-05,16.01695]
[1779796646881,35.39,77142.5257,0.0,0.8779,7e-05,16.01264]
[1779796651886,35.39,77143.4671,0.0,0.87797,7e-05,16.00501]
[1779796656891,35.39,77144.1,0.0,0.87801,7e-05,16.00172]
[1779796662897,35.4,77144.1629,0.0,0.878,7e-05,16.00228]
[1779796667902,35.4,77144.2729,0.0,0.878,7e-05,16.00236]
[1779796672907,35.4,77144.1729,0.0,0.87799,7e-05,16.0038]
[1779796677912,35.4,77144.2443,0.0,0.87797,7e-05,16.00514]
[1779796682917,35.4,77145.6486,0.0,0.87806,7e-05,15.99767]
[1779796684919,35.4,77156.6171,0.0,0.87885,7e-05,15.9271]
[1779796687922,35.4,77159.6586,0.0,0.87907,7e-05,15.90748]
[1779796692927,35.4,77160.2629,0.0,0.87911,7e-05,15.90358]
[1779796697932,35.4,77161.3571,0.0,0.87919,7e-05,15.8966]
[1779796704939,35.4,77161.6686,0.0,0.87921,7e-05,15.89468]
[1779796709944,35.4,77161.8529,0.0,0.87922,7e-05,15.89357]
[1779796714949,35.4,77154.1143,0.0,0.87869,7e-05,15.94002]
[1779796719954,35.4,77152.38,0.0,0.87856,7e-05,15.95094]
[1779796724959,35.4,77152.3257,0.0,0.87856,7e-05,15.95096]
[1779796729964,35.4,77153.28,0.0,0.87864,7e-05,15.94448]
[1779796734969,35.4,77152.3671,0.0,0.87857,7e-05,15.95005]
[1779796737972,35.4,77149.1343,0.0,0.87834,7e-05,15.97085]
[1779796738973,35.4,77145.6571,0.0,0.87809,7e-05,15.99336]
[1779796743978,35.4,77143.9814,0.0,0.87797,7e-05,16.00376]
[1779796748983,35.4,77143.7714,0.0,0.87795,7e-05,16.00543]
[1779796753988,35.4,77145.25,0.0,0.87806,7e-05,15.99566]
[1779796758994,35.4,77145.1943,0.0,0.87807,7e-05,15.99537]
[1779796760996,35.4,77142.0229,0.0,0.87784,7e-05,16.01552]
[1779796766962,35.4,77138.4429,0.0,0.87759,7e-05,16.03785]
[1779796771997,35.4,77137.5843,0.0,0.87755,7e-05,16.03957]
[1779796777383,35.4,77138.0629,0.0,0.87759,7e-05,16.03639]
[1779796781020,35.4,77134.9743,0.0,0.87736,7e-05,16.05678]
[1779796786025,35.4,77135.2929,0.0,0.87737,7e-05,16.05601]
[1779796787026,35.4,77127.5486,0.0,0.8768,7e-05,16.10626]
[1779796791030,35.4,77130.5414,0.0,0.87701,7e-05,16.08782]
[1779796796035,35.4,77129.89,0.0,0.87695,7e-05,16.09321]
[1779796801041,35.41,77127.3171,0.0,0.87675,7e-05,16.11088]
[1779796803043,35.41,77132.8557,0.0,0.87715,7e-05,16.07514]
[1779796808048,35.41,77130.5786,0.0,0.87698,7e-05,16.0909]
[1779796811054,35.41,77127.5771,0.0,0.87675,7e-05,16.11094]
[1779796813053,35.41,77109.24,0.0,0.87541,7e-05,16.22995]
[1779796813287,35.41,77111.51,0.0,0.87557,7e-05,16.21525]
[1779796814294,35.41,77115.68,0.0,0.87588,7e-05,16.1885]
[1779796815861,35.41,77121.93,0.0,0.87633,7e-05,16.14813]
[1779796816308,35.41,77122.38,0.0,0.87636,7e-05,16.14534]
[1779796817315,35.41,77125.75,0.0,0.87661,7e-05,16.12367]
[1779796822350,35.41,77123.34,0.0,0.87643,7e-05,16.13993]
[1779796823357,35.41,77124.25,0.0,0.87649,7e-05,16.13417]
[1779796825371,35.41,77123.02,0.0,0.8764,7e-05,16.14238]
[1779796826378,35.41,77123.13,0.0,0.8764,7e-05,16.14178]
[1779796827384,35.41,77124.41,0.0,0.8765,7e-05,16.13362]
[1779796832420,35.41,77123.06,0.0,0.87641,7e-05,16.13959]
[1779796833426,35.41,77122.79,0.0,0.87639,7e-05,16.14145]
[1779796834434,35.41,77122.55,0.0,0.87637,7e-05,16.14311]
[1779796836447,35.42,77122.45,0.0,0.87636,7e-05,16.14397]
[1779796838462,35.42,77118.37,0.0,0.87606,7e-05,16.17055]
[1779796839469,35.42,77114.21,0.0,0.87576,7e-05,16.19753]
[1779796840476,35.42,77113.66,0.0,0.87572,7e-05,16.20111]
[1779796841483,35.42,77108.36,0.0,0.87533,7e-05,16.23543]
[1779796842490,35.42,77107.66,0.0,0.87528,7e-05,16.24013]
[1779796843497,35.42,77106.9,0.0,0.87522,7e-05,16.24506]
[1779796848532,35.42,77107.25,0.0,0.87525,7e-05,16.24276]
[1779796854574,35.42,77109.16,0.0,0.87539,7e-05,16.23037]
[1779796855581,35.42,77110.5,0.0,0.87548,7e-05,16.22172]
[1779796859609,35.42,77109.61,0.0,0.87542,7e-05,16.2276]
[1779796863637,35.42,77108.67,0.0,0.87535,7e-05,16.23377]
[1779796864644,35.42,77109.22,0.0,0.87539,7e-05,16.23022]
[1779796865651,35.42,77107.72,0.0,0.87528,7e-05,16.23995]
[1779796867665,35.42,77109.79,0.0,0.87543,7e-05,16.22655]
[1779796868672,35.42,77109.11,0.0,0.87538,7e-05,16.23097]
[1779796871693,35.42,77115.61,0.0,0.87586,7e-05,16.18896]
[1779796874714,35.42,77115.28,0.0,0.87583,7e-05,16.19132]
[1779796875722,35.42,77116.49,0.0,0.87592,7e-05,16.18357]
[1779796876729,35.42,77118.62,0.0,0.87607,7e-05,16.16988]
[1779796877736,35.42,77119.62,0.0,0.87614,7e-05,16.16353]
[1779796879750,35.42,77120.55,0.0,0.87621,7e-05,16.15775]
[1779796883778,35.42,77120.89,0.0,0.87623,7e-05,16.15606]
[1779796884785,35.42,77120.53,0.0,0.8762,7e-05,16.15852]
[1779796885792,35.42,77122.46,0.0,0.87634,7e-05,16.14617]
[1779796886799,35.42,77121.84,0.0,0.87629,7e-05,16.15032]
[1779796887807,35.42,77126.21,0.0,0.87661,7e-05,16.12222]
[1779796892842,35.42,77128.43,0.0,0.87678,7e-05,16.10546]
[1779796897877,35.42,77128.62,0.0,0.8768,7e-05,16.10362]
[1779796902911,35.42,77137.05,0.0,0.87742,7e-05,16.04858]
[1779796903919,35.42,77142.67,0.0,0.87783,7e-05,16.01227]
[1779796908955,35.42,77138.27,0.0,0.87751,7e-05,16.04066]
[1779796911976,35.42,77134.18,0.0,0.87722,7e-05,16.06695]
[1779796917012,35.42,77132.24,0.0,0.87708,7e-05,16.07904]
[1779796923060,35.42,77131.89,0.0,0.87706,7e-05,16.0807]
[1779796925074,35.42,77128.5,0.0,0.87682,7e-05,16.10238]
[1779796930109,35.42,77127.54,0.0,0.87675,7e-05,16.10787]
[1779796935144,35.41,77129.2,0.0,0.87688,7e-05,16.09627]
[1779796941186,35.41,77129.37,0.0,0.8769,7e-05,16.0944]
[1779796944207,35.41,77132.38,0.0,0.87713,7e-05,16.0746]
[1779796949243,35.41,77136.62,0.0,0.87744,7e-05,16.04679]
[1779796951257,35.41,77140.85,0.0,0.87777,7e-05,16.01603]
[1779796955285,35.41,77143.86,0.0,0.87799,7e-05,15.99645]
[1779796960320,35.41,77142.82,0.0,0.87792,7e-05,16.00258]
[1779796965358,35.41,77143.92,0.0,0.878,7e-05,15.99563]
[1779796969386,35.41,77149.18,0.0,0.87838,7e-05,15.96188]
[1779796974420,35.41,77148.08,0.0,0.87829,7e-05,15.96942]
[1779796979456,35.41,77148.34,0.0,0.87831,7e-05,15.96815]
[1779796984491,35.41,77148.41,0.0,0.87831,7e-05,15.96812]
[1779796989526,35.41,77147.55,0.0,0.87824,7e-05,15.97403]
[1779796994561,35.41,77147.98,0.0,0.87827,7e-05,15.97164]
[1779796999596,35.41,77148.11,0.0,0.87827,7e-05,15.97121]
[1779797004631,35.42,77147.99,0.0,0.87826,7e-05,15.97241]
[1779797009666,35.42,77145.41,0.0,0.87807,7e-05,15.98941]
[1779797014701,35.42,77144.58,0.0,0.87803,7e-05,15.99164]
[1779797018729,35.42,77140.86,0.0,0.87776,7e-05,16.01581]
[1779797020743,35.42,77136.0,0.0,0.8774,7e-05,16.04718]
[1779797022756,35.42,77132.8,0.0,0.87717,7e-05,16.06773]
[1779797027792,35.42,77133.86,0.0,0.87725,7e-05,16.06049]
[1779797032827,35.41,77131.26,0.0,0.87707,7e-05,16.07691]
[1779797037862,35.41,77131.9,0.0,0.87712,7e-05,16.07234]
[1779797042897,35.41,77131.79,0.0,0.87712,7e-05,16.07261]
[1779797047933,35.41,77132.48,0.0,0.87717,7e-05,16.06775]
[1779797049947,35.41,77128.66,0.0,0.87689,7e-05,16.09225]
[1779797052968,35.41,77121.39,0.0,0.87637,7e-05,16.13885]
[1779797053976,35.41,77120.43,0.0,0.8763,7e-05,16.14487]
[1779797054982,35.41,77120.77,0.0,0.87633,7e-05,16.14247]
[1779797055989,35.41,77119.28,0.0,0.87622,7e-05,16.15241]
[1779797056996,35.41,77118.78,0.0,0.87618,7e-05,16.15593]
[1779797059010,35.41,77121.14,0.0,0.87634,7e-05,16.14123]
[1779797060023,35.41,77122.14,0.0,0.87641,7e-05,16.13487]
[1779797061030,35.41,77121.6,0.0,0.87637,7e-05,16.13846]
[1779797062037,35.41,77122.2,0.0,0.87642,7e-05,16.13469]
[1779797064054,35.41,77121.74,0.0,0.87638,7e-05,16.13787]
[1779797066068,35.41,77121.86,0.0,0.87639,7e-05,16.1373]
[1779797067077,35.41,77122.1,0.0,0.8764,7e-05,16.13586]
[1779797068082,35.41,77121.98,0.0,0.87639,7e-05,16.13674]
[1779797069089,35.41,77121.76,0.0,0.87638,7e-05,16.13826]
[1779797070096,35.42,77121.87,0.0,0.87638,7e-05,16.13765]
[1779797072109,35.42,77122.91,0.0,0.87648,7e-05,16.12777]
[1779797073117,35.42,77123.17,0.0,0.8765,7e-05,16.12621]
[1779797074124,35.42,77126.42,0.0,0.87673,7e-05,16.10533]
[1779797075131,35.42,77130.02,0.0,0.87699,7e-05,16.08222]
[1779797081173,35.42,77130.62,0.0,0.87702,7e-05,16.07949]
[1779797082180,35.42,77134.57,0.0,0.87731,7e-05,16.05418]
[1779797083187,35.42,77137.64,0.0,0.87753,7e-05,16.03426]
[1779797091243,35.42,77137.99,0.0,0.87756,7e-05,16.03175]
[1779797096278,35.42,77139.46,0.0,0.87767,7e-05,16.02216]
[1779797103327,35.42,77139.14,0.0,0.87764,7e-05,16.02417]
[1779797108362,35.42,77138.94,0.0,0.87763,7e-05,16.02543]
[1779797113398,35.42,77139.18,0.0,0.87765,7e-05,16.02384]
[1779797121454,35.42,77139.2,0.0,0.87765,7e-05,16.02362]
[1779797126489,35.42,77139.97,0.0,0.87771,7e-05,16.01861]
[1779797127495,35.42,77150.68,0.0,0.87848,7e-05,15.94954]
[1779797128503,35.42,77152.15,0.0,0.87859,7e-05,15.94017]
[1779797133539,35.42,77152.54,0.0,0.87863,7e-05,15.93492]
[1779797136560,35.42,77143.55,0.0,0.87797,7e-05,15.99326]
[1779797137567,35.42,77134.76,0.0,0.87734,7e-05,16.05002]
[1779797138574,35.42,77133.98,0.0,0.87728,7e-05,16.05501]
[1779797139581,35.42,77115.44,0.0,0.87593,7e-05,16.17496]
[1779797140588,35.42,77115.47,0.0,0.87593,7e-05,16.17474]
[1779797146632,35.42,77100.24,0.0,0.87481,7e-05,16.27317]
[1779797147642,35.42,77094.54,0.0,0.87439,7e-05,16.31048]
[1779797149681,35.42,77083.5,0.0,0.87357,7e-05,16.38218]
[1779797150823,35.42,77083.5,0.0,0.87357,7e-05,16.38218]
[1779797150901,35.42,77075.09,0.0,0.87295,7e-05,16.4367]
[1779797152985,35.42,77074.77,0.0,0.87292,7e-05,16.43865]
[1779797153018,35.42,77075.34,0.0,0.87297,7e-05,16.43482]
[1779797156720,35.42,77071.65,0.0,0.8727,7e-05,16.45825]
[1779797161756,35.42,77072.67,0.0,0.87278,7e-05,16.45076]
[1779797162774,35.42,77076.21,0.0,0.87305,7e-05,16.42761]
[1779797165113,35.42,77075.9,0.0,0.87303,7e-05,16.42949]
[1779797170830,35.41,77076.44,0.0,0.87308,7e-05,16.42507]
[1779797172847,35.41,77073.42,0.0,0.87286,7e-05,16.44441]
[1779797174650,35.41,77071.64,0.0,0.87272,7e-05,16.45582]
[1779797174702,35.41,77071.64,0.0,0.87272,7e-05,16.45582]
[1779797174723,35.41,77071.64,0.0,0.87272,7e-05,16.45582]
[1779797176875,35.41,77066.95,0.0,0.87238,7e-05,16.48576]
[1779797178889,35.41,77061.27,0.0,0.87196,7e-05,16.52225]
[1779797179896,35.41,77056.91,0.0,0.87164,8e-05,16.55032]
[1779797180661,35.41,77056.91,0.0,0.87164,8e-05,16.55032]
[1779797180719,35.41,77056.91,0.0,0.87164,8e-05,16.55032]
[1779797180741,35.41,77056.91,0.0,0.87164,8e-05,16.55032]
[1779797181538,35.41,77056.87,0.0,0.87164,8e-05,16.55028]
[1779797181719,35.41,77056.87,0.0,0.87164,8e-05,16.55028]
[1779797181910,35.41,77061.34,0.0,0.87198,7e-05,16.52092]
[1779797182917,35.41,77064.82,0.0,0.87224,7e-05,16.49805]
[1779797187952,35.41,77065.81,0.0,0.87232,7e-05,16.49053]
[1779797189063,35.41,77065.81,0.0,0.87232,7e-05,16.49053]
[1779797189115,35.41,77065.81,0.0,0.87232,7e-05,16.49053]
[1779797189219,35.41,77065.81,0.0,0.87232,7e-05,16.49053]
[1779797195001,35.41,77065.43,0.0,0.87233,7e-05,16.48817]
[1779797195500,35.41,77065.43,0.0,0.87233,7e-05,16.48817]
[1779797195560,35.41,77065.43,0.0,0.87233,7e-05,16.48817]
[1779797195718,35.41,77065.43,0.0,0.87233,7e-05,16.48817]
[1779797198031,35.41,77048.2,0.0,0.87105,8e-05,16.59975]
[1779797199038,35.41,77043.26,0.0,0.87067,8e-05,16.63201]
[1779797202059,35.41,77038.05,0.0,0.87028,8e-05,16.66608]
[1779797204332,35.41,77036.86,0.0,0.87019,8e-05,16.67384]
[1779797204377,35.41,77036.86,0.0,0.87019,8e-05,16.67384]
[1779797204466,35.41,77036.86,0.0,0.87019,8e-05,16.67384]
[1779797209112,35.41,77040.41,0.0,0.87046,8e-05,16.65072]
[1779797214011,35.41,77041.37,0.0,0.87051,8e-05,16.6458]
[1779797214062,35.41,77041.37,0.0,0.87051,8e-05,16.6458]
[1779797214216,35.41,77041.37,0.0,0.87051,8e-05,16.6458]
[1779797215171,35.41,77027.11,0.0,0.86943,8e-05,16.73927]
[1779797216416,35.41,77027.11,0.0,0.86943,8e-05,16.73927]
[1779797216168,35.41,77015.47,0.0,0.86854,8e-05,16.81504]
[1779797217176,35.41,77015.38,0.0,0.86856,8e-05,16.81351]
[1779797217795,35.41,77015.38,0.0,0.86856,8e-05,16.81351]
[1779797217849,35.41,77015.38,0.0,0.86856,8e-05,16.81351]
[1779797218182,35.41,77013.4,0.0,0.86841,8e-05,16.82621]
[1779797219329,35.41,77013.4,0.0,0.86841,8e-05,16.82621]
[1779797219434,35.41,77013.4,0.0,0.86841,8e-05,16.82621]
[1779797219441,35.41,77013.4,0.0,0.86841,8e-05,16.82621]
[1779797219891,35.4,77013.39,0.0,0.86841,8e-05,16.82605]
[1779797225234,35.4,77017.28,0.0,0.86874,8e-05,16.79794]
[1779797228030,35.4,77016.23,0.0,0.86866,8e-05,16.80467]
[1779797228391,35.4,77016.23,0.0,0.86866,8e-05,16.80467]
[1779797228400,35.4,76989.37,0.0,0.86661,8e-05,16.97938]
[1779797228716,35.4,76989.37,0.0,0.86661,8e-05,16.97938]
[1779797229266,35.4,76989.43,0.0,0.86662,8e-05,16.97835]
[1779797231350,35.4,76989.92,0.0,0.86666,8e-05,16.97454]
[1779797231740,35.39,76991.01,0.0,0.86678,8e-05,16.96438]
[1779797231744,35.39,76991.01,0.0,0.86678,8e-05,16.96438]
[1779797231970,35.39,76991.01,0.0,0.86678,8e-05,16.96438]
[1779797234301,35.38,77001.76,0.0,0.8677,8e-05,16.88593]
[1779797235308,35.38,76992.31,0.0,0.86698,8e-05,16.94752]
[1779797236315,35.38,76990.87,0.0,0.86687,8e-05,16.95685]
[1779797236819,35.38,76990.87,0.0,0.86687,8e-05,16.95685]
[1779797236849,35.38,76990.87,0.0,0.86687,8e-05,16.95685]
[1779797238953,35.37,76992.4,0.0,0.86702,8e-05,16.94394]
[1779797240380,35.36,76981.36,0.0,0.86622,8e-05,17.0111]
[1779797241356,35.36,76935.31,0.0,0.86263,8e-05,17.31215]
[1779797242122,35.36,76935.31,0.0,0.86263,8e-05,17.31215]
[1779797242361,35.36,76934.36,0.0,0.86259,8e-05,17.31594]
[1779797242525,35.36,76934.36,0.0,0.86259,8e-05,17.31594]
[1779797243471,35.36,76934.36,0.0,0.86259,8e-05,17.31594]
[1779797243369,35.36,76942.89,0.0,0.86326,8e-05,17.25991]
[1779797244243,35.36,76942.89,0.0,0.86326,8e-05,17.25991]
[1779797244376,35.36,76945.91,0.0,0.8635,8e-05,17.24028]
[1779797245383,35.36,76941.51,0.0,0.86314,8e-05,17.26961]
[1779797247399,35.36,76929.88,0.0,0.86223,8e-05,17.34601]
[1779797248407,35.36,76929.31,0.0,0.86219,8e-05,17.34877]
[1779797249414,35.36,76920.23,0.0,0.86146,8e-05,17.40993]
[1779797251428,35.36,76925.89,0.0,0.86192,8e-05,17.36951]
[1779797253443,35.36,76933.43,0.0,0.86249,8e-05,17.32241]
[1779797256464,35.37,76935.9,0.0,0.86267,8e-05,17.30783]
[1779797257505,35.37,76935.9,0.0,0.86267,8e-05,17.30783]
[1779797257556,35.37,76937.47,0.0,0.86279,8e-05,17.29774]
[1779797257718,35.37,76937.47,0.0,0.86279,8e-05,17.29774]
[1779797258478,35.37,76936.55,0.0,0.86271,8e-05,17.30399]
[1779797259485,35.37,76943.98,0.0,0.8633,8e-05,17.2555]
[1779797262506,35.37,76932.36,0.0,0.86235,8e-05,17.33456]
[1779797264526,35.37,76923.45,0.0,0.86164,8e-05,17.39352]
[1779797265533,35.37,76919.47,0.0,0.86132,8e-05,17.41981]
[1779797267258,35.38,76919.44,0.0,0.8613,8e-05,17.42162]
[1779797269047,35.38,76915.09,0.0,0.86094,8e-05,17.45119]
[1779797271575,35.38,76911.53,0.0,0.86066,8e-05,17.47483]
[1779797272582,35.38,76906.84,0.0,0.86028,8e-05,17.5057]
[1779797274142,35.38,76906.84,0.0,0.86028,8e-05,17.5057]
[1779797274189,35.38,76906.84,0.0,0.86028,8e-05,17.5057]
[1779797274245,35.38,76906.84,0.0,0.86028,8e-05,17.5057]
[1779797275603,35.38,76896.58,0.0,0.85946,8e-05,17.57297]
[1779797277617,35.38,76906.95,0.0,0.86027,8e-05,17.50698]
[1779797279794,35.38,76903.4,0.0,0.85998,8e-05,17.53039]
[1779797280791,35.38,76903.4,0.0,0.85998,8e-05,17.53039]
[1779797280846,35.39,76852.56,0.0,0.85584,8e-05,17.8676]
[1779797281649,35.39,76852.56,0.0,0.85584,8e-05,17.8676]
[1779797281675,35.39,76844.49,0.0,0.85514,8e-05,17.92437]
[1779797282821,35.39,76844.49,0.0,0.85514,8e-05,17.92437]
[1779797282849,35.4,76843.99,0.0,0.85509,8e-05,17.92867]
[1779797283611,35.4,76843.99,0.0,0.85509,8e-05,17.92867]
[1779797283689,35.4,76844.16,0.0,0.8551,8e-05,17.92789]
[1779797285728,35.4,76844.3,0.0,0.85507,8e-05,17.93035]
[1779797285772,35.4,76847.26,0.0,0.85531,8e-05,17.91121]
[1779797288727,35.4,76857.19,0.0,0.85611,8e-05,17.84599]
[1779797289726,35.4,76857.19,0.0,0.85611,8e-05,17.84599]
[1779797289735,35.4,76860.47,0.0,0.85638,8e-05,17.82435]
[1779797293765,35.41,76872.3,0.0,0.85733,8e-05,17.74779]
[1779797296151,35.41,76871.14,0.0,0.8572,8e-05,17.75828]
[1779797299807,35.42,76878.0,0.0,0.85772,8e-05,17.71585]
[1779797300814,35.42,76885.28,0.0,0.85831,8e-05,17.66823]
[1779797301821,35.42,76897.98,0.0,0.8593,8e-05,17.58742]
[1779797302828,35.42,76900.29,0.0,0.85948,8e-05,17.57264]
[1779797304179,35.42,76900.29,0.0,0.85948,8e-05,17.57264]
[1779797304217,35.42,76900.29,0.0,0.85948,8e-05,17.57264]
[1779797305726,35.42,76898.66,0.0,0.85934,8e-05,17.58415]
[1779797305849,35.42,76898.56,0.0,0.85932,8e-05,17.58519]
[1779797307864,35.43,76907.47,0.0,0.86003,8e-05,17.52752]
[1779797311013,35.43,76911.87,0.0,0.86037,8e-05,17.49962]
[1779797311052,35.43,76911.87,0.0,0.86037,8e-05,17.49962]
[1779797311219,35.43,76911.87,0.0,0.86037,8e-05,17.49962]
[1779797311254,35.43,76911.87,0.0,0.86037,8e-05,17.49962]
[1779797313724,35.43,76911.37,0.0,0.86033,8e-05,17.501]
[1779797318398,35.43,76906.37,0.0,0.85991,8e-05,17.53518]
[1779797318440,35.43,76906.37,0.0,0.85991,8e-05,17.53518]
[1779797318475,35.43,76906.37,0.0,0.85991,8e-05,17.53518]
[1779797319028,35.43,76905.42,0.0,0.85983,8e-05,17.54225]
[1779797319104,35.43,76905.42,0.0,0.85983,8e-05,17.54225]
[1779797319220,35.43,76905.42,0.0,0.85983,8e-05,17.54225]
[1779797319321,35.43,76905.47,0.0,0.85983,8e-05,17.54233]
[1779797324586,35.44,76906.41,0.0,0.85988,8e-05,17.53784]
[1779797324655,35.44,76903.08,0.0,0.85961,8e-05,17.5601]
[1779797324721,35.44,76903.08,0.0,0.85961,8e-05,17.5601]
[1779797324984,35.44,76897.19,0.0,0.85914,8e-05,17.59911]
[1779797326045,35.44,76870.27,0.0,0.85697,8e-05,17.7758]
[1779797327017,35.44,76870.27,0.0,0.85697,8e-05,17.7758]
[1779797327496,35.44,76870.27,0.0,0.85697,8e-05,17.7758]
[1779797327574,35.44,76824.6,0.0,0.85322,8e-05,18.07735]
[1779797328040,35.44,76813.89,0.0,0.85233,8e-05,18.14864]
[1779797328683,35.44,76813.89,0.0,0.85233,8e-05,18.14864]
[1779797329402,35.44,76813.89,0.0,0.85233,8e-05,18.14864]
[1779797329451,35.44,76815.68,0.0,0.85247,8e-05,18.13716]
[1779797329715,35.44,76815.68,0.0,0.85247,8e-05,18.13716]
[1779797330292,35.45,76830.91,0.0,0.85372,8e-05,18.03773]
[1779797331051,35.45,76831.78,0.0,0.85379,8e-05,18.03223]
[1779797333065,35.45,76825.53,0.0,0.85327,8e-05,18.07389]
[1779797336097,35.45,76840.16,0.0,0.85446,8e-05,17.97857]
[1779797337104,35.45,76843.11,0.0,0.85469,8e-05,17.95949]
[1779797338119,35.45,76858.26,0.0,0.85593,8e-05,17.8603]
[1779797339199,35.45,76866.31,0.0,0.85658,8e-05,17.80744]
[1779797341135,35.45,76845.74,0.0,0.8549,8e-05,17.94269]
[1779797342166,35.45,76845.74,0.0,0.8549,8e-05,17.94269]
[1779797342189,35.45,76839.93,0.0,0.85443,8e-05,17.98086]
[1779797343149,35.46,76839.79,0.0,0.85437,8e-05,17.98565]
[1779797344158,35.46,76829.89,0.0,0.85356,8e-05,18.0507]
[1779797345168,35.46,76827.22,0.0,0.85331,8e-05,18.07061]
[1779797346084,35.46,76827.22,0.0,0.85331,8e-05,18.07061]
[1779797348188,35.47,76840.53,0.0,0.85435,8e-05,17.98759]
[1779797350667,35.47,76838.45,0.0,0.85417,8e-05,18.00183]
[1779797350718,35.47,76838.45,0.0,0.85417,8e-05,18.00183]
[1779797354229,35.47,76839.77,0.0,0.85427,8e-05,17.99401]
[1779797354230,35.47,76845.52,0.0,0.85474,8e-05,17.95654]
[1779797358321,35.47,76866.94,0.0,0.85646,8e-05,17.81734]
[1779797358768,35.47,76866.94,0.0,0.85646,8e-05,17.81734]
[1779797359299,35.48,76885.87,0.0,0.85799,8e-05,17.69344]
[1779797360311,35.48,76881.85,0.0,0.85766,8e-05,17.72004]
[1779797361974,35.48,76878.08,0.0,0.85736,8e-05,17.74496]
[1779797362325,35.48,76863.96,0.0,0.85621,8e-05,17.83775]
[1779797363332,35.48,76862.41,0.0,0.85608,8e-05,17.84819]
[1779797364478,35.48,76862.41,0.0,0.85608,8e-05,17.84819]
[1779797364487,35.48,76862.41,0.0,0.85608,8e-05,17.84819]
[1779797364726,35.48,76862.06,0.0,0.85605,8e-05,17.85075]
[1779797366656,35.48,76862.19,0.0,0.85606,8e-05,17.85015]
[1779797366715,35.48,76862.19,0.0,0.85606,8e-05,17.85015]
[1779797366969,35.48,76862.19,0.0,0.85606,8e-05,17.85015]
[1779797367361,35.48,76862.44,0.0,0.85607,8e-05,17.84901]
[1779797369375,35.48,76869.55,0.0,0.85664,8e-05,17.80287]
[1779797370992,35.48,76868.86,0.0,0.85658,8e-05,17.80771]
[1779797371044,35.48,76868.86,0.0,0.85658,8e-05,17.80771]
[1779797371218,35.48,76868.86,0.0,0.85658,8e-05,17.80771]
[1779797376424,35.48,76877.49,0.0,0.85728,8e-05,17.74963]
[1779797376854,35.48,76877.49,0.0,0.85728,8e-05,17.74963]
[1779797376913,35.48,76877.49,0.0,0.85728,8e-05,17.74963]
[1779797376968,35.48,76877.49,0.0,0.85728,8e-05,17.74963]
[1779797382060,35.49,76880.76,0.0,0.85752,8e-05,17.73016]
[1779797382071,35.49,76880.76,0.0,0.85752,8e-05,17.73016]
[1779797382218,35.49,76880.76,0.0,0.85752,8e-05,17.73016]
[1779797385291,35.49,76879.26,0.0,0.85739,8e-05,17.74124]
[1779797385476,35.49,76879.26,0.0,0.85739,8e-05,17.74124]
[1779797385598,35.49,76879.26,0.0,0.85739,8e-05,17.74124]
[1779797385671,35.49,76879.62,0.0,0.85741,8e-05,17.73928]
[1779797385788,35.49,76879.62,0.0,0.85741,8e-05,17.73928]
[1779797385976,35.49,76879.62,0.0,0.85741,8e-05,17.73928]
[1779797386494,35.49,76879.08,0.0,0.85736,8e-05,17.74322]
[1779797387992,35.49,76877.53,0.0,0.85723,8e-05,17.75378]
[1779797388024,35.49,76877.53,0.0,0.85723,8e-05,17.75378]
[1779797391362,35.49,76874.53,0.0,0.85698,8e-05,17.77457]
[1779797391376,35.49,76874.53,0.0,0.85698,8e-05,17.77457]
[1779797391944,35.49,76875.82,0.0,0.85708,8e-05,17.76646]
[1779797391971,35.49,76875.82,0.0,0.85708,8e-05,17.76646]
[1779797392013,35.49,76875.82,0.0,0.85708,8e-05,17.76646]
[1779797392045,35.49,76875.82,0.0,0.85707,8e-05,17.76682]
[1779797393990,35.5,76875.37,0.0,0.85703,8e-05,17.77013]
[1779797394294,35.5,76875.37,0.0,0.85703,8e-05,17.77013]
[1779797394469,35.5,76875.37,0.0,0.85703,8e-05,17.77013]
[1779797394550,35.5,76869.35,0.0,0.85654,8e-05,17.80996]
[1779797395169,35.5,76869.35,0.0,0.85654,8e-05,17.80996]
[1779797395306,35.5,76869.35,0.0,0.85654,8e-05,17.80996]
[1779797395775,35.5,76866.06,0.0,0.85627,8e-05,17.83183]
[1779797396603,35.5,76866.06,0.0,0.85627,8e-05,17.83183]
[1779797396683,35.5,76864.28,0.0,0.85612,8e-05,17.84377]
[1779797398578,35.5,76864.86,0.0,0.85616,8e-05,17.84047]
[1779797399585,35.5,76871.42,0.0,0.85669,8e-05,17.79772]
[1779797400592,35.5,76874.62,0.0,0.85695,8e-05,17.77705]
[1779797401599,35.5,76875.13,0.0,0.85698,8e-05,17.77406]
[1779797403878,35.5,76874.96,0.0,0.85696,8e-05,17.77587]
[1779797403894,35.5,76874.96,0.0,0.85696,8e-05,17.77587]
[1779797403986,35.5,76874.96,0.0,0.85696,8e-05,17.77587]
[1779797404620,35.5,76869.77,0.0,0.85654,8e-05,17.81024]
[1779797405627,35.5,76867.42,0.0,0.85634,8e-05,17.82595]
[1779797406634,35.5,76864.05,0.0,0.85607,8e-05,17.84832]
[1779797410662,35.5,76863.04,0.0,0.85597,8e-05,17.85594]
[1779797411669,35.51,76862.34,0.0,0.85591,8e-05,17.86077]
[1779797413683,35.51,76865.53,0.0,0.85617,8e-05,17.84031]
[1779797417574,35.51,76865.77,0.0,0.85618,8e-05,17.83946]
[1779797417584,35.51,76865.77,0.0,0.85618,8e-05,17.83946]
[1779797417718,35.51,76865.77,0.0,0.85618,8e-05,17.83946]
[1779797417711,35.51,76865.88,0.0,0.85618,8e-05,17.839]
[1779797419726,35.51,76870.45,0.0,0.85655,8e-05,17.80955]
[1779797420733,35.51,76870.98,0.0,0.85659,8e-05,17.80634]
[1779797421740,35.51,76871.86,0.0,0.85666,8e-05,17.80087]
[1779797423678,35.51,76871.86,0.0,0.85666,8e-05,17.80087]
[1779797423709,35.51,76876.46,0.0,0.85702,8e-05,17.77135]
[1779797423761,35.51,76873.56,0.0,0.85679,8e-05,17.79035]
[1779797425784,35.51,76875.67,0.0,0.85695,8e-05,17.77722]
[1779797427223,35.51,76875.67,0.0,0.85695,8e-05,17.77722]
[1779797427261,35.51,76884.06,0.0,0.85762,8e-05,17.72292]
[1779797427797,35.51,76882.68,0.0,0.85751,8e-05,17.73196]
[1779797429621,35.51,76882.68,0.0,0.85751,8e-05,17.73196]
[1779797429667,35.51,76882.68,0.0,0.85751,8e-05,17.73196]
[1779797429719,35.51,76882.68,0.0,0.85751,8e-05,17.73196]
[1779797429722,35.51,76884.1,0.0,0.85762,8e-05,17.72302]
[1779797430818,35.51,76882.09,0.0,0.85745,8e-05,17.73638]
[1779797431825,35.51,76879.93,0.0,0.85729,8e-05,17.7475]
[1779797435323,35.52,76880.85,0.0,0.85736,8e-05,17.74193]
[1779797436860,35.52,76891.77,0.0,0.85824,8e-05,17.67073]
[1779797438346,35.52,76892.75,0.0,0.85831,8e-05,17.66458]
[1779797439881,35.52,76898.25,0.0,0.85875,8e-05,17.62912]
[1779797444917,35.52,76899.54,0.0,0.85883,8e-05,17.62229]
[1779797448060,35.52,76900.24,0.0,0.85888,8e-05,17.61841]
[1779797448229,35.52,76900.24,0.0,0.85888,8e-05,17.61841]
[1779797448280,35.52,76900.24,0.0,0.85888,8e-05,17.61841]
[1779797448467,35.52,76900.24,0.0,0.85888,8e-05,17.61841]
[1779797448569,35.52,76899.29,0.0,0.8588,8e-05,17.62496]
[1779797453981,35.53,76902.37,0.0,0.85902,8e-05,17.60683]
[1779797455067,35.53,76902.37,0.0,0.85902,8e-05,17.60683]
[1779797455083,35.53,76902.37,0.0,0.85902,8e-05,17.60683]
[1779797455222,35.53,76902.37,0.0,0.85902,8e-05,17.60683]
[1779797455321,35.53,76901.16,0.0,0.85892,8e-05,17.6151]
[1779797457002,35.53,76907.32,0.0,0.8594,8e-05,17.57552]
[1779797459589,35.53,76907.44,0.0,0.85941,8e-05,17.57512]
[1779797459628,35.53,76907.49,0.0,0.85941,8e-05,17.57519]
[1779797464473,35.53,76907.01,0.0,0.85935,8e-05,17.57988]
[1779797464521,35.53,76907.01,0.0,0.85935,8e-05,17.57988]
[1779797464721,35.53,76907.01,0.0,0.85935,8e-05,17.57988]
[1779797464525,35.53,76906.98,0.0,0.85935,8e-05,17.58046]
[1779797465064,35.53,76908.41,0.0,0.85945,8e-05,17.57148]
[1779797466071,35.53,76913.65,0.0,0.85987,8e-05,17.53737]
[1779797467078,35.53,76914.77,0.0,0.85996,8e-05,17.53024]
[1779797468085,35.53,76913.11,0.0,0.85982,8e-05,17.54131]
[1779797469092,35.54,76914.19,0.0,0.85991,8e-05,17.53444]
[1779797470099,35.54,76914.55,0.0,0.85993,8e-05,17.53229]
[1779797471375,35.54,76914.55,0.0,0.85993,8e-05,17.53229]
[1779797471414,35.54,76914.55,0.0,0.85993,8e-05,17.53229]
[1779797471469,35.54,76914.55,0.0,0.85993,8e-05,17.53229]
[1779797471539,35.54,76914.78,0.0,0.85995,8e-05,17.53099]
[1779797473120,35.54,76913.57,0.0,0.85985,8e-05,17.53932]
[1779797474127,35.54,76914.96,0.0,0.85996,8e-05,17.53042]
[1779797476141,35.54,76915.99,0.0,0.86003,8e-05,17.5241]
[1779797477253,35.54,76915.99,0.0,0.86003,8e-05,17.5241]
[1779797477305,35.54,76915.99,0.0,0.86003,8e-05,17.5241]
[1779797477469,35.54,76915.99,0.0,0.86003,8e-05,17.5241]
[1779797477553,35.54,76914.08,0.0,0.85988,8e-05,17.53681]
[1779797480169,35.54,76912.72,0.0,0.85976,8e-05,17.54629]
[1779797481176,35.54,76910.99,0.0,0.85962,8e-05,17.55779]
[1779797482664,35.54,76910.99,0.0,0.85962,8e-05,17.55779]
[1779797482716,35.54,76910.99,0.0,0.85962,8e-05,17.55779]
[1779797482668,35.54,76911.94,0.0,0.8597,8e-05,17.55174]
[1779797482971,35.54,76911.94,0.0,0.8597,8e-05,17.55174]
[1779797483190,35.54,76910.76,0.0,0.8596,8e-05,17.55963]
[1779797486211,35.54,76911.24,0.0,0.85963,8e-05,17.55698]
[1779797487218,35.54,76910.58,0.0,0.85958,8e-05,17.56147]
[1779797491247,35.54,76908.94,0.0,0.85946,8e-05,17.56945]
[1779797492232,35.54,76908.94,0.0,0.85946,8e-05,17.56945]
[1779797492283,35.54,76908.94,0.0,0.85946,8e-05,17.56945]
[1779797492473,35.54,76908.94,0.0,0.85946,8e-05,17.56945]
[1779797492569,35.54,76909.05,0.0,0.85947,8e-05,17.56887]
[1779797493261,35.54,76909.59,0.0,0.85951,8e-05,17.56549]
[1779797494268,35.54,76908.85,0.0,0.85945,8e-05,17.57049]
[1779797499303,35.54,76908.71,0.0,0.85943,8e-05,17.57214]
[1779797500278,35.54,76908.71,0.0,0.85943,8e-05,17.57214]
[1779797500330,35.54,76908.71,0.0,0.85943,8e-05,17.57214]
[1779797500468,35.54,76908.71,0.0,0.85943,8e-05,17.57214]
[1779797500520,35.54,76908.71,0.0,0.85943,8e-05,17.57214]
[1779797500720,35.54,76908.71,0.0,0.85943,8e-05,17.57214]
[1779797500531,35.54,76908.26,0.0,0.85939,8e-05,17.57523]
[1779797501317,35.55,76899.31,0.0,0.85867,8e-05,17.6339]
[1779797502324,35.55,76896.16,0.0,0.85842,8e-05,17.65481]
[1779797507361,35.55,76895.45,0.0,0.85835,8e-05,17.66078]
[1779797508806,35.55,76895.45,0.0,0.85835,8e-05,17.66078]
[1779797508849,35.55,76894.76,0.0,0.85829,8e-05,17.66555]
[1779797508972,35.55,76894.76,0.0,0.85829,8e-05,17.66555]
[1779797509375,35.55,76895.43,0.0,0.85834,8e-05,17.66142]
[1779797510382,35.55,76900.25,0.0,0.85872,8e-05,17.63015]
[1779797511389,35.55,76901.68,0.0,0.85883,8e-05,17.62109]
[1779797513657,35.55,76902.19,0.0,0.85887,8e-05,17.61807]
[1779797513666,35.55,76902.19,0.0,0.85887,8e-05,17.61807]
[1779797513724,35.55,76902.19,0.0,0.85887,8e-05,17.61807]
[1779797513754,35.55,76907.08,0.0,0.85926,8e-05,17.58642]
[1779797514410,35.55,76908.69,0.0,0.85938,8e-05,17.57626]
[1779797515417,35.55,76909.88,0.0,0.85947,8e-05,17.56863]
[1779797516424,35.55,76907.17,0.0,0.85926,8e-05,17.58651]
[1779797517431,35.55,76902.65,0.0,0.85889,8e-05,17.61643]
[1779797518135,35.55,76902.65,0.0,0.85889,8e-05,17.61643]
[1779797518162,35.55,76902.65,0.0,0.85889,8e-05,17.61643]
[1779797518220,35.55,76902.65,0.0,0.85889,8e-05,17.61643]
[1779797518438,35.55,76899.49,0.0,0.85863,8e-05,17.63743]
[1779797519446,35.55,76897.15,0.0,0.85844,8e-05,17.65303]
[1779797521460,35.56,76896.45,0.0,0.85838,8e-05,17.65815]
[1779797526495,35.56,76897.51,0.0,0.85845,8e-05,17.65258]
[1779797529516,35.56,76899.18,0.0,0.85857,8e-05,17.64252]
[1779797530741,35.56,76899.18,0.0,0.85857,8e-05,17.64252]
[1779797530794,35.56,76899.18,0.0,0.85857,8e-05,17.64252]
[1779797530819,35.56,76907.39,0.0,0.85923,8e-05,17.58915]
[1779797530970,35.56,76907.39,0.0,0.85923,8e-05,17.58915]
[1779797536579,35.56,76907.39,0.0,0.85921,8e-05,17.59001]
[1779797540607,35.56,76908.04,0.0,0.85926,8e-05,17.58634]
[1779797541614,35.56,76910.75,0.0,0.85947,8e-05,17.56878]
[1779797542518,35.56,76910.75,0.0,0.85947,8e-05,17.56878]
[1779797542570,35.56,76910.75,0.0,0.85947,8e-05,17.56878]
[1779797542720,35.56,76910.75,0.0,0.85947,8e-05,17.56878]
[1779797542774,35.56,76912.31,0.0,0.8596,8e-05,17.55876]
[1779797543628,35.56,76911.64,0.0,0.85954,8e-05,17.56333]
[1779797544636,35.56,76912.31,0.0,0.85959,8e-05,17.55913]
[1779797546649,35.56,76913.43,0.0,0.85968,8e-05,17.55219]
[1779797547656,35.56,76914.45,0.0,0.85976,8e-05,17.54572]
[1779797548663,35.56,76911.66,0.0,0.85953,8e-05,17.56416]
[1779797549670,35.57,76912.53,0.0,0.8596,8e-05,17.55865]
[1779797553698,35.57,76912.96,0.0,0.85965,8e-05,17.55319]
[1779797556718,35.57,76912.79,0.0,0.85963,8e-05,17.55468]
[1779797556819,35.57,76913.34,0.0,0.85967,8e-05,17.55127]
[1779797556975,35.57,76913.34,0.0,0.85967,8e-05,17.55127]
[1779797557726,35.57,76913.6,0.0,0.85969,8e-05,17.54976]
[1779797559278,35.57,76913.89,0.0,0.85971,8e-05,17.54806]
[1779797559718,35.57,76913.89,0.0,0.85971,8e-05,17.54806]
[1779797559741,35.57,76914.33,0.0,0.85974,8e-05,17.54538]
[1779797560747,35.57,76918.68,0.0,0.86008,8e-05,17.51716]
[1779797561754,35.57,76918.06,0.0,0.86003,8e-05,17.52145]
[1779797562761,35.57,76920.89,0.0,0.86025,8e-05,17.5032]
[1779797563768,35.57,76922.26,0.0,0.86036,8e-05,17.49451]
[1779797564775,35.57,76921.89,0.0,0.86033,8e-05,17.4972]
[1779797566789,35.57,76924.54,0.0,0.86053,8e-05,17.48042]
[1779797568105,35.57,76925.59,0.0,0.86061,8e-05,17.47386]
[1779797568129,35.57,76925.59,0.0,0.86061,8e-05,17.47386]
[1779797568219,35.57,76925.59,0.0,0.86061,8e-05,17.47386]
[1779797568805,35.57,76925.79,0.0,0.86062,8e-05,17.47285]
[1779797570818,35.57,76930.72,0.0,0.86101,8e-05,17.44126]
[1779797574031,35.58,76932.48,0.0,0.86113,8e-05,17.43084]
[1779797574082,35.58,76932.48,0.0,0.86113,8e-05,17.43084]
[1779797574628,35.58,76932.48,0.0,0.86113,8e-05,17.43084]
[1779797574847,35.58,76934.85,0.0,0.86132,8e-05,17.41572]
[1779797579882,35.58,76934.74,0.0,0.86129,8e-05,17.41829]
[1779797582761,35.58,76935.55,0.0,0.86134,8e-05,17.41375]
[1779797582812,35.58,76935.55,0.0,0.86134,8e-05,17.41375]
[1779797582777,35.58,76935.55,0.0,0.86134,8e-05,17.41412]
[1779797582969,35.58,76935.55,0.0,0.86134,8e-05,17.41412]
[1779797583014,35.58,76934.76,0.0,0.86127,8e-05,17.41928]
[1779797583912,35.58,76941.61,0.0,0.86181,8e-05,17.37497]
[1779797588947,35.59,76945.76,0.0,0.86211,8e-05,17.35007]
[1779797590910,35.59,76945.83,0.0,0.86211,8e-05,17.35008]
[1779797590954,35.59,76945.83,0.0,0.86211,8e-05,17.35008]
[1779797590968,35.59,76945.83,0.0,0.86211,8e-05,17.35008]
[1779797591797,35.59,76945.83,0.0,0.86211,8e-05,17.35008]
[1779797591848,35.59,76945.83,0.0,0.86211,8e-05,17.35008]
[1779797591898,35.59,76946.69,0.0,0.86217,8e-05,17.34542]
[1779797591968,35.59,76946.69,0.0,0.86217,8e-05,17.34542]
[1779797591969,35.59,76946.95,0.0,0.86219,8e-05,17.34373]
[1779797595997,35.59,76944.84,0.0,0.862,8e-05,17.35941]
[1779797598011,35.59,76946.96,0.0,0.86216,8e-05,17.34652]
[1779797600036,35.6,76948.57,0.0,0.86227,8e-05,17.33694]
[1779797601046,35.6,76964.04,0.0,0.86348,8e-05,17.23662]
[1779797602830,35.6,76964.04,0.0,0.86348,8e-05,17.23662]
[1779797602847,35.6,76964.04,0.0,0.86348,8e-05,17.23662]
[1779797602679,35.6,76970.16,0.0,0.86395,8e-05,17.19713]
[1779797603690,35.6,76969.89,0.0,0.86393,8e-05,17.19907]
[1779797604226,35.6,76969.89,0.0,0.86393,8e-05,17.19907]
[1779797608924,35.6,76969.42,0.0,0.86388,8e-05,17.20277]
[1779797615150,35.6,76968.88,0.0,0.86385,8e-05,17.20409]
[1779797620185,35.6,76970.75,0.0,0.86399,8e-05,17.1926]
[1779797625220,35.6,76970.79,0.0,0.86398,8e-05,17.19304]
[1779797626227,35.6,76974.11,0.0,0.86424,8e-05,17.17156]
[1779797627234,35.6,76977.89,0.0,0.86453,8e-05,17.14713]
[1779797629249,35.6,76984.83,0.0,0.86506,8e-05,17.10239]
[1779797631263,35.61,76990.5,0.0,0.86549,8e-05,17.06605]
[1779797632270,35.61,76995.96,0.0,0.86591,8e-05,17.03088]
[1779797637305,35.61,76996.2,0.0,0.86591,8e-05,17.0312]
[1779797641941,35.61,76996.9,0.0,0.86595,8e-05,17.02781]
[1779797642075,35.61,76996.56,0.0,0.86592,8e-05,17.03041]
[1779797647375,35.62,76991.7,0.0,0.86552,8e-05,17.06434]
[1779797649389,35.62,76988.33,0.0,0.86525,8e-05,17.0869]
[1779797651403,35.62,76977.82,0.0,0.86443,8e-05,17.15585]
[1779797652409,35.62,76976.48,0.0,0.86432,8e-05,17.16477]
[1779797657446,35.62,76980.74,0.0,0.86464,8e-05,17.13807]
[1779797658629,35.62,76980.74,0.0,0.86464,8e-05,17.13807]
[1779797659320,35.62,76978.59,0.0,0.86447,8e-05,17.15229]
[1779797665503,35.62,76977.15,0.0,0.86434,8e-05,17.16317]
[1779797670538,35.63,76977.25,0.0,0.86434,8e-05,17.16355]
[1779797671545,35.63,76973.86,0.0,0.86409,8e-05,17.18242]
[1779797676580,35.63,76974.32,0.0,0.86412,8e-05,17.18033]
[1779797681620,35.63,76973.54,0.0,0.86405,8e-05,17.18632]
[1779797689676,35.63,76974.18,0.0,0.86408,8e-05,17.18366]
[1779797696725,35.63,76974.25,0.0,0.86407,8e-05,17.18455]
[1779797701760,35.64,76976.07,0.0,0.8642,8e-05,17.17375]
[1779797706795,35.64,76975.91,0.0,0.86417,8e-05,17.17585]
[1779797711831,35.64,76976.18,0.0,0.86418,8e-05,17.17513]
[1779797716866,35.64,76976.16,0.0,0.86417,8e-05,17.1763]
[1779797721909,35.64,76976.21,0.0,0.86416,8e-05,17.17701]
[1779797726944,35.65,76976.15,0.0,0.86414,8e-05,17.17842]
[1779797731978,35.65,76976.17,0.0,0.86416,8e-05,17.17591]
[1779797737017,35.65,76979.6,0.0,0.86441,8e-05,17.15464]
[1779797738024,35.65,76988.36,0.0,0.86509,8e-05,17.09795]
[1779797739031,35.65,76992.46,0.0,0.8654,8e-05,17.07164]
[1779797740043,35.65,77004.06,0.0,0.86629,8e-05,16.99664]
[1779797741048,35.65,77008.22,0.0,0.8666,8e-05,16.97]
[1779797742055,35.65,77008.42,0.0,0.86661,8e-05,16.96915]
[1779797744069,35.65,77015.27,0.0,0.86713,8e-05,16.92571]
[1779797745088,35.65,77010.95,0.0,0.86679,8e-05,16.95393]
[1779797746491,35.65,77010.95,0.0,0.86679,8e-05,16.95393]
[1779797746964,35.66,77006.84,0.0,0.86647,8e-05,16.98164]
[1779797747311,35.66,77006.84,0.0,0.86647,8e-05,16.98164]
[1779797753143,35.66,77018.62,0.0,0.86734,8e-05,16.90804]
[1779797755157,35.66,77022.4,0.0,0.86762,8e-05,16.88407]
[1779797760192,35.66,77012.21,0.0,0.86682,8e-05,16.95182]
[1779797762206,35.67,77010.92,0.0,0.86672,8e-05,16.96075]
[1779797767240,35.67,77010.89,0.0,0.8667,8e-05,16.96232]
[1779797772276,35.67,77011.18,0.0,0.86671,8e-05,16.96158]
[1779797778318,35.67,77013.46,0.0,0.86686,8e-05,16.94827]
[1779797781339,35.67,77018.71,0.0,0.86726,8e-05,16.91503]
[1779797783353,35.67,77011.35,0.0,0.86669,8e-05,16.96333]
[1779797784360,35.68,77008.18,0.0,0.86644,8e-05,16.98411]
[1779797787381,35.68,77011.45,0.0,0.86669,8e-05,16.9635]
[1779797790402,35.68,77016.17,0.0,0.86704,8e-05,16.9336]
[1779797791409,35.68,77021.72,0.0,0.86748,8e-05,16.89454]
[1779797796444,35.68,77022.84,0.0,0.86755,8e-05,16.88893]
[1779797801479,35.68,77018.27,0.0,0.86718,8e-05,16.92019]
[1779797805507,35.69,77011.1,0.0,0.86662,8e-05,16.96773]
[1779797807522,35.69,77007.65,0.0,0.86635,8e-05,16.99049]
[1779797812559,35.69,77007.48,0.0,0.86633,8e-05,16.99241]
[1779797817593,35.69,77007.66,0.0,0.86633,8e-05,16.9921]
[1779797822629,35.69,77007.86,0.0,0.86634,8e-05,16.99166]
[1779797827664,35.69,77007.14,0.0,0.86627,8e-05,16.99718]
[1779797832698,35.69,77007.44,0.0,0.86629,8e-05,16.99605]
[1779797837734,35.7,77004.5,0.0,0.86605,8e-05,17.01592]
[1779797842769,35.7,77004.77,0.0,0.86606,8e-05,17.01485]
[1779797851832,35.7,77004.71,0.0,0.86607,8e-05,17.01301]
[1779797856867,35.7,77004.1,0.0,0.86601,8e-05,17.01764]
[1779797859888,35.7,77001.0,0.0,0.86576,8e-05,17.0388]
[1779797864923,35.7,77000.73,0.0,0.86572,8e-05,17.04225]
[1779797870965,35.71,77001.29,0.0,0.86574,8e-05,17.04064]
[1779797876009,35.71,76992.75,0.0,0.86507,8e-05,17.09762]
[1779797878016,35.71,76989.04,0.0,0.86477,8e-05,17.12217]
[1779797883051,35.71,76992.11,0.0,0.865,8e-05,17.10335]
[1779797888086,35.72,76992.7,0.0,0.86503,8e-05,17.1007]
[1779797891109,35.72,76984.11,0.0,0.86436,8e-05,17.15712]
[1779797894128,35.72,76978.17,0.0,0.86389,8e-05,17.19612]
[1779797895136,35.72,76973.56,0.0,0.86353,8e-05,17.22614]
[1779797900170,35.72,76973.64,0.0,0.86353,8e-05,17.22594]
[1779797903009,35.72,76973.23,0.0,0.8635,8e-05,17.22874]
[1779797903185,35.72,76973.23,0.0,0.8635,8e-05,17.22874]
[1779797905205,35.72,76979.59,0.0,0.86399,8e-05,17.18768]
[1779797907221,35.72,76972.65,0.0,0.86345,8e-05,17.23292]
[1779797912256,35.72,76972.29,0.0,0.86344,8e-05,17.23226]
[1779797913263,35.72,76966.51,0.0,0.86299,8e-05,17.26984]
[1779797914270,35.72,76961.83,0.0,0.86262,8e-05,17.30029]
[1779797915277,35.72,76961.69,0.0,0.86261,8e-05,17.30121]
[1779797916284,35.72,76961.24,0.0,0.86258,8e-05,17.30409]
[1779797918299,35.72,76957.86,0.0,0.86231,8e-05,17.32597]
[1779797919306,35.72,76956.49,0.0,0.86221,8e-05,17.33482]
[1779797920313,35.72,76957.15,0.0,0.86226,8e-05,17.33046]
[1779797921320,35.72,76956.63,0.0,0.86222,8e-05,17.33376]
[1779797926357,35.72,76956.77,0.0,0.86224,8e-05,17.33246]
[1779797929378,35.72,76956.13,0.0,0.86219,8e-05,17.33631]
[1779797930385,35.72,76955.82,0.0,0.86217,8e-05,17.33824]
[1779797931392,35.72,76956.42,0.0,0.86221,8e-05,17.33426]
[1779797932737,35.72,76956.42,0.0,0.86221,8e-05,17.33426]
[1779797932748,35.72,76956.42,0.0,0.86221,8e-05,17.33426]
[1779797933135,35.72,76945.45,0.0,0.86135,8e-05,17.40545]
[1779797934413,35.72,76943.84,0.0,0.86123,8e-05,17.41603]
[1779797935816,35.72,76943.84,0.0,0.86123,8e-05,17.41603]
[1779797935852,35.72,76943.47,0.0,0.8612,8e-05,17.41848]
[1779797940455,35.72,76946.79,0.0,0.86145,8e-05,17.39712]
[1779797943726,35.72,76957.07,0.0,0.86226,8e-05,17.33059]
[1779797946412,35.72,76958.06,0.0,0.86233,8e-05,17.3245]
[1779797946463,35.72,76958.06,0.0,0.86233,8e-05,17.3245]
[1779797946722,35.72,76958.06,0.0,0.86233,8e-05,17.3245]
[1779797952541,35.72,76956.95,0.0,0.86224,8e-05,17.33171]
[1779797954193,35.72,76956.95,0.0,0.86224,8e-05,17.33171]
[1779797954225,35.72,76956.95,0.0,0.86224,8e-05,17.33171]
[1779797954245,35.72,76956.95,0.0,0.86224,8e-05,17.33171]
[1779797954303,35.72,76957.94,0.0,0.86232,8e-05,17.3252]
[1779797954481,35.72,76957.94,0.0,0.86232,8e-05,17.3252]
[1779797959590,35.72,76959.73,0.0,0.86247,8e-05,17.31319]
[1779797963301,35.72,76960.78,0.0,0.86255,8e-05,17.30626]
[1779797963307,35.72,76960.78,0.0,0.86255,8e-05,17.30626]
[1779797963471,35.72,76961.27,0.0,0.86259,8e-05,17.30303]
[1779797968653,35.72,76961.83,0.0,0.86264,8e-05,17.29915]
[1779797969660,35.72,76967.62,0.0,0.86309,8e-05,17.26153]
[1779797972762,35.72,76966.83,0.0,0.86305,8e-05,17.26333]
[1779797972764,35.72,76966.83,0.0,0.86305,8e-05,17.26333]
[1779797972970,35.72,76966.83,0.0,0.86305,8e-05,17.26333]
[1779797976709,35.72,76975.45,0.0,0.86372,8e-05,17.20752]
[1779797977590,35.72,76975.45,0.0,0.86372,8e-05,17.20752]
[1779797977653,35.72,76975.45,0.0,0.86372,8e-05,17.20752]
[1779797977723,35.72,76975.45,0.0,0.86372,8e-05,17.20752]
[1779797984765,35.72,76980.71,0.0,0.86411,8e-05,17.17451]
[1779797989800,35.72,76980.38,0.0,0.86408,8e-05,17.17744]
[1779797991929,35.72,76979.96,0.0,0.86404,8e-05,17.18031]
[1779797991970,35.72,76979.96,0.0,0.86404,8e-05,17.18031]
[1779797991977,35.72,76979.96,0.0,0.86404,8e-05,17.18031]
[1779797992891,35.72,76980.45,0.0,0.86408,8e-05,17.17728]
[1779797992971,35.72,76980.45,0.0,0.86408,8e-05,17.17728]
[1779797999870,35.73,76982.95,0.0,0.86426,8e-05,17.16236]
[1779798002983,35.73,76982.15,0.0,0.86419,8e-05,17.16787]
[1779798003133,35.73,76982.15,0.0,0.86419,8e-05,17.16787]
[1779798003225,35.73,76982.15,0.0,0.86419,8e-05,17.16787]
[1779798008933,35.73,76982.02,0.0,0.86417,8e-05,17.16975]
[1779798014974,35.73,76982.21,0.0,0.86417,8e-05,17.16937]
[1779798016960,35.73,76981.31,0.0,0.8641,8e-05,17.17535]
[1779798016970,35.73,76981.31,0.0,0.8641,8e-05,17.17535]
[1779798017012,35.73,76981.31,0.0,0.8641,8e-05,17.17535]
[1779798021757,35.73,76982.49,0.0,0.86419,8e-05,17.16836]
[1779798021806,35.73,76982.49,0.0,0.86419,8e-05,17.16836]
[1779798021969,35.73,76982.49,0.0,0.86419,8e-05,17.16836]
[1779798022669,35.73,76982.29,0.0,0.86417,8e-05,17.1698]
[1779798022720,35.73,76982.29,0.0,0.86417,8e-05,17.1698]
[1779798028069,35.73,76985.66,0.0,0.86442,8e-05,17.14892]
[1779798029502,35.73,76985.78,0.0,0.86443,8e-05,17.14831]
[1779798029552,35.73,76985.78,0.0,0.86443,8e-05,17.14831]
[1779798029724,35.73,76985.78,0.0,0.86443,8e-05,17.14831]
[1779798035118,35.73,76985.74,0.0,0.86443,8e-05,17.14619]
[1779798040226,35.74,76985.62,0.0,0.86442,8e-05,17.14762]
[1779798040229,35.74,76982.12,0.0,0.86414,8e-05,17.17047]
[1779798040476,35.74,76982.12,0.0,0.86414,8e-05,17.17047]
[1779798041363,35.74,76982.12,0.0,0.86414,8e-05,17.17047]
[1779798043155,35.74,76978.76,0.0,0.86388,8e-05,17.19249]
[1779798043175,35.74,76978.76,0.0,0.86388,8e-05,17.19249]
[1779798043225,35.74,76978.76,0.0,0.86388,8e-05,17.19249]
[1779798045188,35.74,76973.04,0.0,0.86343,8e-05,17.22982]
[1779798050224,35.74,76971.71,0.0,0.86333,8e-05,17.23861]
[1779798051252,35.74,76971.71,0.0,0.86333,8e-05,17.23861]
[1779798051302,35.74,76971.71,0.0,0.86333,8e-05,17.23861]
[1779798051473,35.74,76971.89,0.0,0.86334,8e-05,17.23747]
[1779798057272,35.74,76971.66,0.0,0.86332,8e-05,17.23911]
[1779798061258,35.74,76971.07,0.0,0.86328,8e-05,17.243]
[1779798061472,35.74,76970.8,0.0,0.86325,8e-05,17.24476]
[1779798070366,35.74,76970.62,0.0,0.86324,8e-05,17.24602]
[1779798073783,35.74,76971.55,0.0,0.86331,8e-05,17.24]
[1779798073835,35.74,76971.55,0.0,0.86331,8e-05,17.24]
[1779798073985,35.74,76971.55,0.0,0.86331,8e-05,17.24]
[1779798074394,35.74,76974.83,0.0,0.86357,8e-05,17.21873]
[1779798080231,35.74,76975.66,0.0,0.86363,8e-05,17.2135]
[1779798080281,35.74,76975.66,0.0,0.86363,8e-05,17.2135]
[1779798080314,35.74,76980.69,0.0,0.86402,8e-05,17.18098]
[1779798080475,35.74,76980.69,0.0,0.86402,8e-05,17.18098]
[1779798086478,35.74,76981.65,0.0,0.86409,8e-05,17.17534]
[1779798087565,35.74,76981.65,0.0,0.86409,8e-05,17.17534]
[1779798087610,35.74,76981.65,0.0,0.86409,8e-05,17.17534]
[1779798087722,35.74,76981.65,0.0,0.86409,8e-05,17.17534]
[1779798094325,35.74,76984.85,0.0,0.86435,8e-05,17.1518]
[1779798095381,35.74,76986.67,0.0,0.86449,8e-05,17.14022]
[1779798095433,35.74,76986.67,0.0,0.86449,8e-05,17.14022]
[1779798095471,35.74,76985.29,0.0,0.86438,8e-05,17.14917]
[1779798095541,35.74,76981.97,0.0,0.86412,8e-05,17.17083]
[1779798100941,35.74,76982.98,0.0,0.86419,8e-05,17.16468]
[1779798107414,35.74,76982.57,0.0,0.86416,8e-05,17.16804]
[1779798107466,35.74,76982.02,0.0,0.86411,8e-05,17.1717]
[1779798107720,35.74,76982.02,0.0,0.86411,8e-05,17.1717]
[1779798109643,35.74,76978.85,0.0,0.86386,8e-05,17.19252]
[1779798113930,35.74,76979.33,0.0,0.8639,8e-05,17.1896]
[1779798113971,35.74,76979.33,0.0,0.8639,8e-05,17.1896]
[1779798119887,35.74,76980.28,0.0,0.86397,8e-05,17.18387]
[1779798119895,35.74,76980.28,0.0,0.86397,8e-05,17.18387]
[1779798119973,35.74,76980.28,0.0,0.86397,8e-05,17.18387]
[1779798119996,35.74,76984.45,0.0,0.86429,8e-05,17.15692]
[1779798125753,35.75,76983.84,0.0,0.86423,8e-05,17.16158]
[1779798130788,35.75,76983.94,0.0,0.86423,8e-05,17.16153]
[1779798131749,35.75,76983.94,0.0,0.86423,8e-05,17.16153]
[1779798131788,35.75,76983.94,0.0,0.86423,8e-05,17.16153]
[1779798131828,35.75,76983.94,0.0,0.86423,8e-05,17.16153]
[1779798131983,35.75,76983.94,0.0,0.86423,8e-05,17.16153]
[1779798132033,35.75,76975.33,0.0,0.86356,8e-05,17.21747]
[1779798133809,35.75,76973.25,0.0,0.8634,8e-05,17.23101]
[1779798135823,35.75,76969.29,0.0,0.86309,8e-05,17.25674]
[1779798137477,35.75,76969.29,0.0,0.86309,8e-05,17.25674]
[1779798136830,35.75,76965.3,0.0,0.86278,8e-05,17.28261]
[1779798137567,35.75,76965.3,0.0,0.86278,8e-05,17.28261]
[1779798137725,35.75,76965.3,0.0,0.86278,8e-05,17.28261]
[1779798138844,35.75,76957.14,0.0,0.86215,8e-05,17.33543]
[1779798141865,35.75,76953.23,0.0,0.86184,8e-05,17.36042]
[1779798142978,35.75,76953.23,0.0,0.86184,8e-05,17.36042]
[1779798142988,35.75,76953.23,0.0,0.86184,8e-05,17.36042]
[1779798143222,35.75,76953.23,0.0,0.86184,8e-05,17.36042]
[1779798148914,35.74,76952.72,0.0,0.86182,8e-05,17.36259]
[1779798149988,35.74,76952.72,0.0,0.86182,8e-05,17.36259]
[1779798150039,35.74,76952.72,0.0,0.86182,8e-05,17.36259]
[1779798150222,35.74,76952.72,0.0,0.86182,8e-05,17.36259]
[1779798152942,35.74,76958.37,0.0,0.86229,8e-05,17.32188]
[1779798159997,35.74,76956.71,0.0,0.86217,8e-05,17.33201]
[1779798161943,35.74,76957.02,0.0,0.86219,8e-05,17.32989]
[1779798161969,35.74,76957.02,0.0,0.86219,8e-05,17.32989]
[1779798161993,35.74,76957.02,0.0,0.86219,8e-05,17.32989]
[1779798167046,35.74,76954.52,0.0,0.862,8e-05,17.3454]
[1779798174095,35.74,76954.93,0.0,0.86205,8e-05,17.34195]
[1779798179366,35.74,76955.5,0.0,0.8621,8e-05,17.33784]
[1779798179414,35.74,76955.5,0.0,0.8621,8e-05,17.33784]
[1779798179471,35.74,76955.5,0.0,0.8621,8e-05,17.33784]
[1779798188194,35.74,76955.07,0.0,0.86207,8e-05,17.33967]
[1779798189638,35.74,76955.16,0.0,0.86208,8e-05,17.33899]
[1779798189690,35.74,76955.16,0.0,0.86208,8e-05,17.33899]
[1779798191969,35.74,76954.76,0.0,0.86205,8e-05,17.3414]
[1779798197502,35.74,76954.47,0.0,0.86204,8e-05,17.34279]
[1779798204306,35.73,76948.9,0.0,0.86161,8e-05,17.37817]
[1779798204871,35.73,76948.9,0.0,0.86161,8e-05,17.37817]
[1779798204909,35.73,76948.9,0.0,0.86161,8e-05,17.37817]
[1779798205313,35.73,76945.74,0.0,0.86136,8e-05,17.39904]
[1779798208366,35.74,76943.8,0.0,0.8612,8e-05,17.41227]
[1779798212710,35.74,76945.51,0.0,0.86133,8e-05,17.39926]
[1779798215383,35.74,76932.71,0.0,0.86031,8e-05,17.48334]
[1779798216438,35.74,76932.71,0.0,0.86031,8e-05,17.48334]
[1779798216483,35.74,76932.71,0.0,0.86031,8e-05,17.48334]
[1779798216467,35.74,76930.15,0.0,0.86011,8e-05,17.50016]
[1779798216717,35.74,76930.15,0.0,0.86011,8e-05,17.50016]
[1779798217397,35.74,76929.35,0.0,0.86004,8e-05,17.50552]
[1779798222433,35.74,76927.77,0.0,0.85991,8e-05,17.51656]
[1779798227289,35.74,76924.81,0.0,0.85967,8e-05,17.53627]
[1779798232502,35.74,76923.91,0.0,0.85959,8e-05,17.54269]
[1779798237537,35.74,76931.12,0.0,0.86016,8e-05,17.4963]
[1779798242575,35.75,76932.67,0.0,0.86027,8e-05,17.48704]
[1779798248616,35.75,76929.53,0.0,0.86001,8e-05,17.50844]
[1779798253651,35.75,76927.53,0.0,0.85984,8e-05,17.52209]
[1779798257679,35.75,76923.05,0.0,0.85948,8e-05,17.55166]
[1779798258686,35.75,76922.99,0.0,0.85948,8e-05,17.55214]
[1779798259693,35.75,76922.27,0.0,0.85942,8e-05,17.55689]
[1779798260699,35.75,76921.86,0.0,0.85939,8e-05,17.55963]
[1779798261707,35.75,76920.22,0.0,0.85926,8e-05,17.57036]
[1779798262714,35.75,76912.74,0.0,0.85866,8e-05,17.61905]
[1779798264728,35.75,76912.33,0.0,0.85863,8e-05,17.6217]
[1779798266742,35.75,76912.87,0.0,0.85867,8e-05,17.61813]
[1779798267749,35.75,76913.4,0.0,0.85871,8e-05,17.61465]
[1779798272784,35.75,76917.99,0.0,0.8591,8e-05,17.5813]
[1779798275804,35.75,76923.89,0.0,0.85957,8e-05,17.54304]
[1779798276816,35.75,76927.28,0.0,0.85984,8e-05,17.52109]
[1779798279832,35.75,76924.13,0.0,0.85958,8e-05,17.54189]
[1779798283861,35.75,76922.83,0.0,0.85948,8e-05,17.55066]
[1779798284868,35.75,76923.37,0.0,0.85952,8e-05,17.54722]
[1779798289904,35.75,76922.45,0.0,0.85944,8e-05,17.55358]
[1779798290911,35.75,76918.65,0.0,0.85914,8e-05,17.57835]
[1779798291918,35.75,76919.38,0.0,0.8592,8e-05,17.57364]
[1779798292925,35.75,76919.65,0.0,0.85922,8e-05,17.57192]
[1779798293932,35.75,76920.53,0.0,0.85929,8e-05,17.56624]
[1779798295946,35.75,76922.09,0.0,0.85941,8e-05,17.5562]
[1779798296953,35.75,76921.24,0.0,0.85934,8e-05,17.56179]
[1779798297960,35.75,76921.7,0.0,0.85938,8e-05,17.55886]
[1779798298967,35.75,76921.93,0.0,0.85939,8e-05,17.55743]
[1779798301987,35.75,76922.18,0.0,0.85941,8e-05,17.55601]
[1779798302995,35.75,76922.07,0.0,0.8594,8e-05,17.55679]
[1779798304002,35.75,76921.92,0.0,0.85939,8e-05,17.55784]
[1779798306016,35.75,76922.01,0.0,0.85939,8e-05,17.5574]
[1779798308030,35.75,76922.19,0.0,0.85941,8e-05,17.55637]
[1779798309037,35.75,76921.54,0.0,0.85935,8e-05,17.56067]
[1779798310044,35.75,76921.43,0.0,0.85934,8e-05,17.56146]
[1779798311051,35.76,76921.26,0.0,0.85933,8e-05,17.56263]
[1779798312059,35.76,76920.99,0.0,0.85931,8e-05,17.56445]
[1779798313066,35.76,76920.6,0.0,0.85928,8e-05,17.56706]
[1779798314073,35.76,76919.87,0.0,0.85922,8e-05,17.57186]
[1779798315080,35.76,76919.46,0.0,0.85918,8e-05,17.57459]
[1779798316087,35.76,76917.26,0.0,0.85901,8e-05,17.58894]
[1779798321122,35.76,76918.01,0.0,0.85907,8e-05,17.58422]
[1779798323136,35.76,76917.45,0.0,0.85902,8e-05,17.58793]
[1779798324143,35.76,76917.96,0.0,0.85906,8e-05,17.58464]
[1779798326157,35.76,76917.49,0.0,0.85902,8e-05,17.58777]
[1779798327164,35.76,76917.04,0.0,0.85899,8e-05,17.59072]
[1779798329178,35.76,76915.32,0.0,0.85885,8e-05,17.60196]
[1779798330185,35.76,76913.89,0.0,0.85874,8e-05,17.61126]
[1779798333205,35.76,76912.72,0.0,0.85866,8e-05,17.61547]
[1779798334213,35.76,76904.06,0.0,0.85797,8e-05,17.67177]
[1779798335220,35.76,76901.71,0.0,0.85779,8e-05,17.68696]
[1779798337700,35.76,76901.27,0.0,0.85775,8e-05,17.6897]
[1779798337738,35.76,76900.58,0.0,0.8577,8e-05,17.69406]
[1779798338241,35.76,76896.43,0.0,0.85737,8e-05,17.72093]
[1779798339251,35.76,76892.27,0.0,0.85704,8e-05,17.74783]
[1779798340258,35.76,76887.91,0.0,0.85668,8e-05,17.77623]
[1779798345292,35.75,76887.7,0.0,0.85667,8e-05,17.7775]
[1779798346441,35.75,76887.7,0.0,0.85667,8e-05,17.7775]
[1779798348314,35.75,76889.41,0.0,0.85681,8e-05,17.7663]
[1779798352341,35.75,76887.79,0.0,0.85668,8e-05,17.77681]
[1779798353354,35.75,76890.71,0.0,0.85691,8e-05,17.75779]
[1779798354361,35.75,76891.96,0.0,0.85701,8e-05,17.74966]
[1779798357382,35.75,76892.9,0.0,0.85709,8e-05,17.7436]
[1779798358389,35.75,76892.02,0.0,0.85702,8e-05,17.74936]
[1779798359723,35.75,76892.02,0.0,0.85702,8e-05,17.74936]
[1779798361409,35.76,76892.34,0.0,0.85704,8e-05,17.74735]
[1779798363719,35.76,76892.24,0.0,0.85703,8e-05,17.74803]
[1779798366445,35.76,76888.16,0.0,0.8567,8e-05,17.77471]
[1779798371480,35.76,76885.82,0.0,0.85652,8e-05,17.78986]
[1779798376514,35.75,76886.02,0.0,0.85653,8e-05,17.7884]
[1779798376896,35.75,76886.02,0.0,0.85653,8e-05,17.7884]
[1779798376949,35.75,76886.02,0.0,0.85653,8e-05,17.7884]
[1779798376967,35.75,76886.02,0.0,0.85653,8e-05,17.7884]
[1779798382557,35.75,76886.3,0.0,0.85656,8e-05,17.7864]
[1779798385578,35.75,76890.24,0.0,0.85688,8e-05,17.76068]
[1779798386246,35.75,76890.24,0.0,0.85688,8e-05,17.76068]
[1779798386298,35.75,76890.24,0.0,0.85688,8e-05,17.76068]
[1779798386468,35.75,76890.24,0.0,0.85688,8e-05,17.76068]
[1779798391620,35.75,76890.27,0.0,0.8569,8e-05,17.75714]
[1779798392161,35.75,76890.27,0.0,0.8569,8e-05,17.75714]
[1779798392173,35.75,76890.27,0.0,0.8569,8e-05,17.75714]
[1779798392219,35.75,76890.27,0.0,0.8569,8e-05,17.75714]
[1779798395649,35.75,76899.59,0.0,0.85765,8e-05,17.69659]
[1779798397193,35.75,76902.42,0.0,0.85787,8e-05,17.67829]
[1779798397219,35.75,76902.42,0.0,0.85787,8e-05,17.67829]
[1779798397236,35.75,76902.42,0.0,0.85787,8e-05,17.67829]
[1779798402698,35.76,76902.72,0.0,0.85789,8e-05,17.67711]
[1779798405511,35.76,76902.01,0.0,0.85783,8e-05,17.68199]
[1779798405518,35.76,76902.01,0.0,0.85783,8e-05,17.68199]
[1779798405722,35.76,76902.01,0.0,0.85783,8e-05,17.68199]
[1779798406162,35.76,76901.83,0.0,0.85781,8e-05,17.68326]
[1779798406220,35.76,76901.83,0.0,0.85781,8e-05,17.68326]
[1779798406727,35.76,76887.71,0.0,0.85668,8e-05,17.77523]
[1779798408741,35.76,76886.83,0.0,0.85661,8e-05,17.78101]
[1779798413775,35.76,76886.93,0.0,0.85662,8e-05,17.78016]
[1779798418811,35.76,76887.63,0.0,0.85667,8e-05,17.7754]
[1779798422198,35.76,76886.65,0.0,0.8566,8e-05,17.7817]
[1779798422219,35.76,76886.65,0.0,0.8566,8e-05,17.7817]
[1779798422262,35.76,76886.65,0.0,0.8566,8e-05,17.7817]
[1779798422470,35.76,76886.65,0.0,0.8566,8e-05,17.7817]
[1779798422717,35.76,76886.65,0.0,0.8566,8e-05,17.7817]
[1779798427499,35.76,76885.67,0.0,0.85652,8e-05,17.78782]
[1779798427655,35.76,76885.67,0.0,0.85652,8e-05,17.78782]
[1779798427720,35.76,76885.67,0.0,0.85652,8e-05,17.78782]
[1779798427962,35.76,76882.82,0.0,0.85629,8e-05,17.80627]
[1779798427968,35.76,76882.82,0.0,0.85629,8e-05,17.80627]
[1779798427979,35.76,76879.19,0.0,0.856,8e-05,17.83005]
[1779798433916,35.76,76878.06,0.0,0.8559,8e-05,17.83824]
[1779798434923,35.76,76882.08,0.0,0.85622,8e-05,17.81221]
[1779798435892,35.76,76882.08,0.0,0.85622,8e-05,17.81221]
[1779798435944,35.76,76882.08,0.0,0.85622,8e-05,17.81221]
[1779798435972,35.76,76882.08,0.0,0.85622,8e-05,17.81221]
[1779798442063,35.76,76881.65,0.0,0.85617,8e-05,17.81605]
[1779798442065,35.76,76881.65,0.0,0.85617,8e-05,17.81605]
[1779798442218,35.76,76881.65,0.0,0.85617,8e-05,17.81605]
[1779798443986,35.76,76887.99,0.0,0.85665,8e-05,17.77726]
[1779798446623,35.77,76888.96,0.0,0.8567,8e-05,17.77322]
[1779798446718,35.77,76888.96,0.0,0.8567,8e-05,17.77322]
[1779798446748,35.77,76888.96,0.0,0.8567,8e-05,17.77322]
[1779798447230,35.77,76890.37,0.0,0.85681,8e-05,17.76428]
[1779798447468,35.77,76890.37,0.0,0.85681,8e-05,17.76428]
[1779798453049,35.77,76885.29,0.0,0.85641,8e-05,17.79539]
[1779798454912,35.77,76886.12,0.0,0.85647,8e-05,17.7902]
[1779798454938,35.77,76886.12,0.0,0.85647,8e-05,17.7902]
[1779798454970,35.77,76886.12,0.0,0.85647,8e-05,17.7902]
[1779798459544,35.77,76886.96,0.0,0.85653,8e-05,17.78537]
[1779798459718,35.77,76886.96,0.0,0.85653,8e-05,17.78537]
[1779798462302,35.77,76884.91,0.0,0.85636,8e-05,17.79957]
[1779798462307,35.77,76884.91,0.0,0.85636,8e-05,17.79957]
[1779798462468,35.77,76884.91,0.0,0.85636,8e-05,17.79957]
[1779798468761,35.78,76883.87,0.0,0.85626,8e-05,17.8075]
[1779798468774,35.78,76883.87,0.0,0.85626,8e-05,17.8075]
[1779798468969,35.78,76883.07,0.0,0.85619,8e-05,17.8129]
[1779798474196,35.78,76884.37,0.0,0.85629,8e-05,17.80556]
[1779798481244,35.78,76885.1,0.0,0.85633,8e-05,17.80216]
[1779798484946,35.78,76884.15,0.0,0.85624,8e-05,17.80893]
[1779798484971,35.78,76884.15,0.0,0.85624,8e-05,17.80893]
[1779798484988,35.78,76884.15,0.0,0.85624,8e-05,17.80893]
[1779798485345,35.78,76884.15,0.0,0.85624,8e-05,17.80893]
[1779798485935,35.78,76883.35,0.0,0.85618,8e-05,17.81433]
[1779798485968,35.78,76883.35,0.0,0.85618,8e-05,17.81433]
[1779798490506,35.78,76886.17,0.0,0.8564,8e-05,17.79677]
[1779798490530,35.78,76886.17,0.0,0.8564,8e-05,17.79677]
[1779798490720,35.78,76886.17,0.0,0.8564,8e-05,17.79677]
[1779798496614,35.79,76886.63,0.0,0.85642,8e-05,17.79499]
[1779798496666,35.79,76886.63,0.0,0.85642,8e-05,17.79499]
[1779798496718,35.79,76886.63,0.0,0.85642,8e-05,17.79499]
[1779798500379,35.79,76889.78,0.0,0.85666,8e-05,17.77558]
[1779798504181,35.79,76889.78,0.0,0.85665,8e-05,17.7763]
[1779798504219,35.79,76889.78,0.0,0.85665,8e-05,17.7763]
[1779798504233,35.79,76889.78,0.0,0.85665,8e-05,17.7763]
[1779798504407,35.79,76884.43,0.0,0.85622,8e-05,17.81132]
[1779798505312,35.79,76884.43,0.0,0.85622,8e-05,17.81132]
[1779798505467,35.79,76884.43,0.0,0.85622,8e-05,17.81132]
[1779798512914,35.79,76883.02,0.0,0.85609,8e-05,17.82154]
[1779798512967,35.79,76883.02,0.0,0.85609,8e-05,17.82154]
[1779798517319,35.79,76882.28,0.0,0.85604,8e-05,17.82397]
[1779798517370,35.79,76882.28,0.0,0.85604,8e-05,17.82397]
[1779798517469,35.79,76882.28,0.0,0.85604,8e-05,17.82397]
[1779798518506,35.79,76889.2,0.0,0.85659,8e-05,17.77931]
[1779798521454,35.8,76888.71,0.0,0.85655,8e-05,17.78293]
[1779798521469,35.8,76888.71,0.0,0.85655,8e-05,17.78293]
[1779798521506,35.8,76888.71,0.0,0.85655,8e-05,17.78293]
[1779798523274,35.8,76888.7,0.0,0.85654,8e-05,17.78344]
[1779798523469,35.8,76888.7,0.0,0.85654,8e-05,17.78344]
[1779798528130,35.8,76889.12,0.0,0.85656,8e-05,17.78183]
[1779798528181,35.8,76889.12,0.0,0.85656,8e-05,17.78183]
[1779798528218,35.8,76889.12,0.0,0.85656,8e-05,17.78183]
[1779798532663,35.8,76888.75,0.0,0.85653,8e-05,17.78467]
[1779798532717,35.8,76888.75,0.0,0.85653,8e-05,17.78467]
[1779798539653,35.8,76889.84,0.0,0.85659,8e-05,17.7797]
[1779798541014,35.8,76892.77,0.0,0.85682,8e-05,17.76087]
[1779798541065,35.8,76892.77,0.0,0.85682,8e-05,17.76087]
[1779798541219,35.8,76892.77,0.0,0.85682,8e-05,17.76087]
[1779798543681,35.8,76908.95,0.0,0.85811,8e-05,17.65624]
[1779798544399,35.8,76908.95,0.0,0.85811,8e-05,17.65624]
[1779798544473,35.8,76908.95,0.0,0.85811,8e-05,17.65624]
[1779798544575,35.8,76908.95,0.0,0.85811,8e-05,17.65624]
[1779798544693,35.8,76903.99,0.0,0.85772,8e-05,17.68861]
[1779798545700,35.81,76900.89,0.0,0.85747,8e-05,17.70886]
[1779798546708,35.81,76896.1,0.0,0.85708,8e-05,17.74006]
[1779798547719,35.81,76896.1,0.0,0.85708,8e-05,17.74006]
[1779798549729,35.81,76900.59,0.0,0.85744,8e-05,17.71102]
[1779798554765,35.81,76901.27,0.0,0.85749,8e-05,17.707]
[1779798556424,35.81,76901.49,0.0,0.85751,8e-05,17.70565]
[1779798556468,35.81,76901.49,0.0,0.85751,8e-05,17.70565]
[1779798557835,35.81,76901.25,0.0,0.85749,8e-05,17.7073]
[1779798557895,35.81,76904.78,0.0,0.85777,8e-05,17.68445]
[1779798558230,35.81,76904.78,0.0,0.85777,8e-05,17.68445]
[1779798558793,35.81,76912.8,0.0,0.85841,8e-05,17.63249]
[1779798559722,35.81,76912.8,0.0,0.85841,8e-05,17.63249]
[1779798564932,35.81,76913.73,0.0,0.85848,8e-05,17.62622]
[1779798564990,35.81,76913.73,0.0,0.85848,8e-05,17.62622]
[1779798565719,35.81,76915.14,0.0,0.8586,8e-05,17.61703]
[1779798565842,35.81,76918.63,0.0,0.85887,8e-05,17.59434]
[1779798568863,35.81,76922.14,0.0,0.85915,8e-05,17.57159]
[1779798570469,35.81,76924.67,0.0,0.85935,8e-05,17.55522]
[1779798570521,35.81,76924.67,0.0,0.85935,8e-05,17.55522]
[1779798570718,35.81,76924.67,0.0,0.85935,8e-05,17.55522]
[1779798575912,35.81,76924.39,0.0,0.85934,8e-05,17.55412]
[1779798576818,35.81,76924.39,0.0,0.85934,8e-05,17.55412]
[1779798581954,35.81,76925.51,0.0,0.85943,8e-05,17.54731]
[1779798585982,35.81,76928.6,0.0,0.85967,8e-05,17.52761]
[1779798592024,35.81,76929.01,0.0,0.85969,8e-05,17.52565]
[1779798595785,35.81,76930.03,0.0,0.85977,8e-05,17.51928]
[1779798595803,35.81,76930.03,0.0,0.85977,8e-05,17.51928]
[1779798595829,35.81,76928.96,0.0,0.85968,8e-05,17.52648]
[1779798600095,35.81,76939.12,0.0,0.86048,8e-05,17.46109]
[1779798603115,35.81,76945.25,0.0,0.86096,8e-05,17.42194]
[1779798609173,35.82,76945.13,0.0,0.86092,8e-05,17.42456]
[1779798614208,35.82,76943.29,0.0,0.86076,8e-05,17.43783]
[1779798615215,35.82,76937.71,0.0,0.86032,8e-05,17.47401]
[1779798620250,35.82,76938.89,0.0,0.86041,8e-05,17.4674]
[1779798623614,35.82,76939.1,0.0,0.86041,8e-05,17.46664]
[1779798623659,35.82,76939.02,0.0,0.86041,8e-05,17.46737]
[1779798627300,35.82,76932.93,0.0,0.85992,8e-05,17.50766]
[1779798629567,35.82,76933.05,0.0,0.85992,8e-05,17.50703]
[1779798629880,35.82,76933.05,0.0,0.85992,8e-05,17.50703]
[1779798629965,35.82,76933.5,0.0,0.85996,8e-05,17.50426]
[1779798636363,35.83,76931.83,0.0,0.85984,8e-05,17.51263]
[1779798639384,35.83,76903.8,0.0,0.8576,8e-05,17.69475]
[1779798640393,35.83,76892.22,0.0,0.85667,8e-05,17.77006]
[1779798641401,35.83,76902.35,0.0,0.85748,8e-05,17.70484]
[1779798642408,35.83,76906.88,0.0,0.85784,8e-05,17.67576]
[1779798647702,35.83,76906.76,0.0,0.85781,8e-05,17.67799]
[1779798647724,35.83,76906.76,0.0,0.85781,8e-05,17.67799]
[1779798647810,35.83,76906.62,0.0,0.8578,8e-05,17.67926]
[1779798653485,35.84,76905.11,0.0,0.85765,8e-05,17.69111]
[1779798659527,35.84,76906.11,0.0,0.85771,8e-05,17.68666]
[1779798662558,35.84,76911.91,0.0,0.85817,8e-05,17.64928]
[1779798665069,35.84,76911.97,0.0,0.85817,8e-05,17.64906]
[1779798665121,35.84,76911.97,0.0,0.85817,8e-05,17.64906]
[1779798665578,35.84,76911.6,0.0,0.85813,8e-05,17.65196]
[1779798672626,35.84,76911.58,0.0,0.85812,8e-05,17.65321]
[1779798673634,35.84,76924.33,0.0,0.85913,8e-05,17.57068]
[1779798674641,35.84,76922.74,0.0,0.859,8e-05,17.58102]
[1779798676118,35.84,76922.74,0.0,0.859,8e-05,17.58102]
[1779798676124,35.84,76922.74,0.0,0.859,8e-05,17.58102]
[1779798676654,35.84,76920.73,0.0,0.85884,8e-05,17.59408]
[1779798678669,35.84,76926.84,0.0,0.85933,8e-05,17.55449]
[1779798682697,35.84,76932.96,0.0,0.85981,8e-05,17.51513]
[1779798687124,35.84,76935.85,0.0,0.86003,8e-05,17.49679]
[1779798687185,35.84,76939.0,0.0,0.86028,8e-05,17.47653]
[1779798687732,35.84,76938.03,0.0,0.8602,8e-05,17.483]
[1779798692767,35.85,76937.89,0.0,0.8602,8e-05,17.48138]
[1779798697803,35.85,76938.32,0.0,0.86022,8e-05,17.47947]
[1779798699655,35.85,76937.96,0.0,0.86019,8e-05,17.48198]
[1779798699707,35.85,76937.96,0.0,0.86019,8e-05,17.48198]
[1779798699709,35.85,76937.96,0.0,0.86019,8e-05,17.48215]
[1779798704852,35.85,76938.03,0.0,0.86019,8e-05,17.48255]
[1779798709887,35.85,76938.39,0.0,0.86021,8e-05,17.48109]
[1779798716638,35.85,76939.08,0.0,0.86025,8e-05,17.47713]
[1779798720806,35.86,76938.62,0.0,0.8602,8e-05,17.48132]
[1779798726002,35.86,76941.2,0.0,0.86039,8e-05,17.46567]
[1779798731040,35.86,76942.68,0.0,0.8605,8e-05,17.45709]
[1779798736077,35.86,76947.27,0.0,0.86085,8e-05,17.42821]
[1779798736187,35.86,76947.27,0.0,0.86085,8e-05,17.42821]
[1779798736179,35.86,76947.64,0.0,0.86088,8e-05,17.42606]
[1779798736221,35.86,76947.64,0.0,0.86088,8e-05,17.42606]
[1779798737083,35.86,76948.0,0.0,0.8609,8e-05,17.42398]
[1779798737458,35.86,76948.0,0.0,0.8609,8e-05,17.42398]
[1779798737509,35.86,76948.0,0.0,0.8609,8e-05,17.42398]
[1779798737719,35.86,76948.0,0.0,0.8609,8e-05,17.42398]
[1779798738089,35.86,76948.18,0.0,0.86091,8e-05,17.42307]
[1779798741111,35.86,76948.76,0.0,0.86095,8e-05,17.42006]
[1779798742118,35.86,76950.74,0.0,0.8611,8e-05,17.4075]
[1779798743125,35.86,76958.05,0.0,0.86167,8e-05,17.36046]
[1779798744132,35.86,76958.29,0.0,0.86169,8e-05,17.35924]
[1779798744362,35.86,76958.29,0.0,0.86169,8e-05,17.35924]
[1779798744388,35.86,76958.29,0.0,0.86169,8e-05,17.35924]
[1779798744472,35.86,76958.29,0.0,0.86169,8e-05,17.35924]
[1779798745139,35.87,76959.17,0.0,0.86175,8e-05,17.35388]
[1779798747153,35.87,76962.03,0.0,0.86197,8e-05,17.33605]
[1779798748160,35.87,76962.32,0.0,0.86199,8e-05,17.3343]
[1779798749167,35.87,76962.71,0.0,0.86202,8e-05,17.3319]
[1779798750174,35.87,76966.19,0.0,0.86229,8e-05,17.30951]
[1779798751180,35.87,76971.92,0.0,0.86275,8e-05,17.26919]
[1779798753247,35.87,76972.87,0.0,0.86283,8e-05,17.2629]
[1779798753293,35.87,76972.87,0.0,0.86283,8e-05,17.2629]
[1779798753470,35.87,76972.87,0.0,0.86283,8e-05,17.2629]
[1779798754202,35.87,76973.52,0.0,0.86288,8e-05,17.25865]
[1779798758167,35.87,76976.9,0.0,0.86315,8e-05,17.23674]
[1779798758217,35.87,76976.9,0.0,0.86315,8e-05,17.23674]
[1779798758471,35.87,76976.9,0.0,0.86315,8e-05,17.23674]
[1779798758569,35.87,76977.55,0.0,0.8632,8e-05,17.23254]
[1779798764272,35.87,76974.55,0.0,0.86296,8e-05,17.25202]
[1779798765639,35.87,76974.55,0.0,0.86296,8e-05,17.25202]
[1779798765691,35.87,76974.55,0.0,0.86296,8e-05,17.25202]
[1779798765722,35.87,76974.55,0.0,0.86296,8e-05,17.25202]
[1779798765741,35.87,76973.88,0.0,0.86291,8e-05,17.25635]
[1779798771903,35.87,76978.39,0.0,0.86326,8e-05,17.22713]
[1779798771915,35.87,76978.39,0.0,0.86326,8e-05,17.22713]
[1779798771973,35.87,76978.39,0.0,0.86326,8e-05,17.22713]
[1779798772069,35.87,76981.45,0.0,0.8635,8e-05,17.20738]
[1779798773338,35.87,76988.09,0.0,0.86401,8e-05,17.16451]
[1779798776251,35.87,76991.57,0.0,0.86428,8e-05,17.14219]
[1779798776283,35.87,76991.57,0.0,0.86428,8e-05,17.14219]
[1779798776468,35.87,76991.57,0.0,0.86428,8e-05,17.14219]
[1779798776481,35.87,76988.24,0.0,0.86402,8e-05,17.16397]
[1779798781727,35.87,76990.0,0.0,0.86415,8e-05,17.15306]
[1779798782401,35.87,76974.48,0.0,0.86294,8e-05,17.25356]
[1779798784221,35.87,76974.48,0.0,0.86294,8e-05,17.25356]
[1779798783408,35.87,76967.26,0.0,0.86238,8e-05,17.30024]
[1779798784283,35.87,76967.26,0.0,0.86238,8e-05,17.30024]
[1779798784472,35.87,76967.26,0.0,0.86238,8e-05,17.30024]
[1779798784553,35.87,76965.27,0.0,0.86223,8e-05,17.31298]
[1779798790460,35.87,76965.41,0.0,0.86225,8e-05,17.31134]
[1779798792831,35.87,76965.51,0.0,0.86226,8e-05,17.31058]
[1779798794915,35.87,76970.05,0.0,0.86261,8e-05,17.281]
[1779798794968,35.87,76970.05,0.0,0.86261,8e-05,17.281]
[1779798794971,35.87,76970.05,0.0,0.86261,8e-05,17.281]
[1779798794991,35.87,76970.12,0.0,0.86262,8e-05,17.28047]
[1779798796787,35.87,76970.31,0.0,0.86263,8e-05,17.27917]
[1779798796970,35.87,76970.31,0.0,0.86263,8e-05,17.27917]
[1779798797069,35.87,76971.3,0.0,0.86271,8e-05,17.2727]
[1779798800951,35.87,76970.83,0.0,0.86268,8e-05,17.27557]
[1779798800962,35.87,76970.83,0.0,0.86268,8e-05,17.27557]
[1779798800971,35.87,76970.83,0.0,0.86268,8e-05,17.27557]
[1779798801069,35.87,76965.06,0.0,0.86223,8e-05,17.31282]
[1779798806575,35.86,76965.72,0.0,0.86229,8e-05,17.30784]
[1779798807518,35.86,76965.72,0.0,0.86229,8e-05,17.30784]
[1779798807562,35.86,76965.72,0.0,0.86229,8e-05,17.30784]
[1779798807720,35.86,76965.72,0.0,0.86229,8e-05,17.30784]
[1779798807820,35.86,76965.82,0.0,0.8623,8e-05,17.30709]
[1779798813624,35.86,76968.69,0.0,0.86255,8e-05,17.28459]
[1779798815406,35.86,76968.69,0.0,0.86255,8e-05,17.28459]
[1779798815474,35.86,76968.69,0.0,0.86255,8e-05,17.28459]
[1779798815615,35.86,76968.69,0.0,0.86255,8e-05,17.28459]
[1779798815798,35.86,76968.69,0.0,0.86255,8e-05,17.28459]
[1779798815969,35.86,76968.69,0.0,0.86255,8e-05,17.28459]
[1779798816070,35.86,76970.26,0.0,0.86267,8e-05,17.27428]
[1779798823694,35.86,76974.43,0.0,0.863,8e-05,17.24685]
[1779798825131,35.86,76974.43,0.0,0.863,8e-05,17.24685]
[1779798825220,35.86,76974.43,0.0,0.863,8e-05,17.24685]
[1779798825186,35.86,76978.76,0.0,0.86334,8e-05,17.21884]
[1779798825470,35.86,76978.76,0.0,0.86334,8e-05,17.21884]
[1779798825708,35.86,76981.81,0.0,0.86358,8e-05,17.19915]
[1779798830742,35.86,76981.96,0.0,0.86358,8e-05,17.19843]
[1779798833455,35.86,76982.81,0.0,0.86365,8e-05,17.19305]
[1779798833472,35.86,76982.81,0.0,0.86365,8e-05,17.19305]
[1779798833506,35.86,76982.81,0.0,0.86365,8e-05,17.19305]
[1779798833764,35.86,76982.56,0.0,0.86363,8e-05,17.19472]
[1779798838799,35.86,76982.75,0.0,0.86364,8e-05,17.19378]
[1779798839787,35.86,76982.75,0.0,0.86364,8e-05,17.19378]
[1779798839974,35.86,76982.75,0.0,0.86364,8e-05,17.19378]
[1779798839997,35.86,76983.25,0.0,0.86368,8e-05,17.19061]
[1779798843834,35.86,76978.99,0.0,0.86335,8e-05,17.21834]
[1779798846751,35.86,76979.06,0.0,0.86335,8e-05,17.21792]
[1779798846803,35.86,76979.06,0.0,0.86335,8e-05,17.21792]
[1779798846971,35.86,76979.06,0.0,0.86335,8e-05,17.21792]
[1779798847071,35.86,76978.39,0.0,0.8633,8e-05,17.22227]
[1779798851589,35.86,76979.92,0.0,0.86342,8e-05,17.21242]
[1779798851641,35.86,76979.92,0.0,0.86342,8e-05,17.21242]
[1779798851719,35.86,76979.92,0.0,0.86342,8e-05,17.21242]
[1779798851893,35.86,76979.8,0.0,0.86341,8e-05,17.21321]
[1779798856345,35.86,76981.27,0.0,0.86352,8e-05,17.20382]
[1779798856469,35.86,76981.27,0.0,0.86352,8e-05,17.20382]
[1779798856928,35.86,76981.47,0.0,0.86354,8e-05,17.20256]
[1779798862970,35.86,76981.3,0.0,0.86352,8e-05,17.20385]
[1779798868007,35.87,76981.27,0.0,0.86352,8e-05,17.2042]
[1779798868961,35.87,76981.27,0.0,0.86352,8e-05,17.2042]
[1779798868968,35.87,76981.27,0.0,0.86352,8e-05,17.2042]
[1779798869115,35.87,76981.27,0.0,0.86352,8e-05,17.20423]
[1779798872491,35.87,76981.3,0.0,0.86354,8e-05,17.20074]
[1779798874079,35.87,76981.25,0.0,0.86353,8e-05,17.2011]
[1779798874179,35.87,76979.5,0.0,0.8634,8e-05,17.21244]
[1779798881097,35.87,76979.45,0.0,0.86339,8e-05,17.2129]
[1779798882110,35.87,76965.85,0.0,0.86233,8e-05,17.30085]
[1779798883116,35.87,76958.32,0.0,0.86175,8e-05,17.34945]
[1779798883857,35.87,76958.32,0.0,0.86175,8e-05,17.34945]
[1779798883865,35.87,76958.32,0.0,0.86175,8e-05,17.34945]
[1779798883973,35.87,76958.32,0.0,0.86175,8e-05,17.34945]
[1779798884123,35.87,76958.02,0.0,0.86172,8e-05,17.35147]
[1779798885130,35.87,76957.33,0.0,0.86167,8e-05,17.356]
[1779798886137,35.87,76955.54,0.0,0.86153,8e-05,17.36765]
[1779798888151,35.87,76956.39,0.0,0.86159,8e-05,17.36223]
[1779798889158,35.87,76957.26,0.0,0.86166,8e-05,17.35665]
[1779798890165,35.87,76956.98,0.0,0.86164,8e-05,17.35852]
[1779798890730,35.87,76956.98,0.0,0.86164,8e-05,17.35852]
[1779798890780,35.87,76956.98,0.0,0.86164,8e-05,17.35852]
[1779798890970,35.87,76956.98,0.0,0.86164,8e-05,17.35852]
[1779798891172,35.87,76960.5,0.0,0.86191,8e-05,17.33579]
[1779798892179,35.87,76961.36,0.0,0.86198,8e-05,17.33032]
[1779798893185,35.87,76961.49,0.0,0.86199,8e-05,17.32957]
[1779798895200,35.87,76964.77,0.0,0.86224,8e-05,17.30854]
[1779798898669,35.87,76965.56,0.0,0.8623,8e-05,17.3038]
[1779798898721,35.87,76965.56,0.0,0.8623,8e-05,17.3038]
[1779798899228,35.87,76965.86,0.0,0.86232,8e-05,17.30199]
[1779798901222,35.87,76964.9,0.0,0.86224,8e-05,17.30832]
[1779798901242,35.87,76967.07,0.0,0.86241,8e-05,17.29441]
[1779798904264,35.87,76963.75,0.0,0.86215,8e-05,17.31629]
[1779798904464,35.87,76963.75,0.0,0.86215,8e-05,17.31629]
[1779798904517,35.87,76963.75,0.0,0.86215,8e-05,17.31629]
[1779798905072,35.87,76963.75,0.0,0.86215,8e-05,17.31629]
[1779798905228,35.87,76963.75,0.0,0.86215,8e-05,17.31629]
[1779798905271,35.87,76963.35,0.0,0.86212,8e-05,17.31898]
[1779798906278,35.87,76962.37,0.0,0.86204,8e-05,17.32542]
[1779798909758,35.87,76962.33,0.0,0.86203,8e-05,17.32586]
[1779798910310,35.87,76965.9,0.0,0.86231,8e-05,17.30294]
[1779798915342,35.87,76966.52,0.0,0.86235,8e-05,17.29953]
[1779798920377,35.87,76969.32,0.0,0.86257,8e-05,17.28133]
[1779798923398,35.87,76964.1,0.0,0.86217,8e-05,17.31478]
[1779798928432,35.87,76965.7,0.0,0.8623,8e-05,17.30374]
[1779798932461,35.87,76969.64,0.0,0.86263,8e-05,17.27434]
[1779798937496,35.87,76969.01,0.0,0.86259,8e-05,17.2779]
[1779798942531,35.87,76969.13,0.0,0.86261,8e-05,17.27655]
[1779798947566,35.87,76969.14,0.0,0.86261,8e-05,17.27601]
[1779798952601,35.86,76969.82,0.0,0.86267,8e-05,17.27115]
[1779798955622,35.86,76974.51,0.0,0.86304,8e-05,17.24056]
[1779798960657,35.86,76973.13,0.0,0.86294,8e-05,17.24922]
[1779798962671,35.86,76954.44,0.0,0.86148,8e-05,17.37]
[1779798963678,35.86,76957.07,0.0,0.86169,8e-05,17.35276]
[1779798964686,35.86,76956.74,0.0,0.86166,8e-05,17.35469]
[1779798969720,35.86,76956.58,0.0,0.86166,8e-05,17.35469]
[1779798970729,35.86,76957.08,0.0,0.8617,8e-05,17.35125]
[1779798973215,35.86,76956.78,0.0,0.86168,8e-05,17.35278]
[1779798975764,35.86,76955.95,0.0,0.86163,8e-05,17.35752]
[1779798976771,35.86,76956.26,0.0,0.86165,8e-05,17.35529]
[1779798977778,35.86,76955.83,0.0,0.86162,8e-05,17.35786]
[1779798978785,35.86,76957.53,0.0,0.86176,8e-05,17.34664]
[1779798979792,35.86,76961.55,0.0,0.86208,8e-05,17.32042]
[1779798981806,35.86,76961.31,0.0,0.86206,8e-05,17.32164]
[1779798983820,35.86,76960.73,0.0,0.86202,8e-05,17.32506]
[1779798984827,35.86,76960.96,0.0,0.86204,8e-05,17.3234]
[1779798985833,35.86,76960.63,0.0,0.86202,8e-05,17.32536]
[1779798986841,35.85,76960.08,0.0,0.86197,8e-05,17.32875]
[1779798990870,35.85,76958.93,0.0,0.86189,8e-05,17.33547]
[1779798991877,35.85,76948.02,0.0,0.86106,8e-05,17.40276]
[1779798992884,35.85,76949.18,0.0,0.86115,8e-05,17.3952]
[1779798997919,35.85,76949.04,0.0,0.86114,8e-05,17.39594]
[1779799000940,35.85,76949.53,0.0,0.86118,8e-05,17.39266]
[1779799001947,35.85,76950.13,0.0,0.86123,8e-05,17.38875]
[1779799002954,35.85,76949.48,0.0,0.86118,8e-05,17.39293]
[1779799003961,35.85,76948.71,0.0,0.86112,8e-05,17.39789]
[1779799008996,35.85,76949.41,0.0,0.86117,8e-05,17.39319]
[1779799014031,35.85,76949.92,0.0,0.86122,8e-05,17.38976]
[1779799019068,35.85,76950.33,0.0,0.86125,8e-05,17.38699]
[1779799020075,35.85,76951.94,0.0,0.86138,8e-05,17.37655]
[1779799021081,35.85,76952.34,0.0,0.86141,8e-05,17.37396]
[1779799025110,35.85,76953.49,0.0,0.8615,8e-05,17.36652]
[1779799026116,35.85,76959.13,0.0,0.86194,8e-05,17.32979]
[1779799027124,35.85,76959.46,0.0,0.86197,8e-05,17.32748]
[1779799028131,35.85,76959.97,0.0,0.86201,8e-05,17.32401]
[1779799029138,35.85,76960.16,0.0,0.86203,8e-05,17.32262]
[1779799032158,35.85,76958.77,0.0,0.86192,8e-05,17.33112]
[1779799033166,35.85,76959.14,0.0,0.86196,8e-05,17.32855]
[1779799036188,35.85,76960.17,0.0,0.86204,8e-05,17.32137]
[1779799037195,35.85,76959.83,0.0,0.86202,8e-05,17.32341]
[1779799041223,35.85,76960.21,0.0,0.86205,8e-05,17.32031]
[1779799042230,35.85,76960.86,0.0,0.86211,8e-05,17.31595]
[1779799043237,35.85,76965.54,0.0,0.86247,8e-05,17.28551]
[1779799048271,35.85,76966.37,0.0,0.86254,8e-05,17.27966]
[1779799052300,35.85,76958.55,0.0,0.86196,8e-05,17.32652]
[1779799053307,35.84,76950.25,0.0,0.86131,8e-05,17.3801]
[1779799054314,35.84,76949.42,0.0,0.86125,8e-05,17.38523]
[1779799055321,35.84,76953.07,0.0,0.86154,8e-05,17.36135]
[1779799056328,35.84,76955.57,0.0,0.86174,8e-05,17.34495]
[1779799058343,35.84,76954.75,0.0,0.86168,8e-05,17.34988]
[1779799059350,35.84,76954.29,0.0,0.86164,8e-05,17.35266]
[1779799061364,35.84,76953.77,0.0,0.86161,8e-05,17.35562]
[1779799062370,35.84,76954.81,0.0,0.86169,8e-05,17.34868]
[1779799063378,35.84,76954.11,0.0,0.86164,8e-05,17.35302]
[1779799064385,35.84,76954.99,0.0,0.86171,8e-05,17.34712]
[1779799065392,35.84,76954.34,0.0,0.86166,8e-05,17.35113]
[1779799066399,35.84,76953.43,0.0,0.86159,8e-05,17.35683]
[1779799067406,35.84,76954.17,0.0,0.86165,8e-05,17.35183]
[1779799069420,35.84,76953.66,0.0,0.86162,8e-05,17.35472]
[1779799071434,35.84,76953.29,0.0,0.86159,8e-05,17.35671]
[1779799072441,35.84,76952.83,0.0,0.86156,8e-05,17.35948]
[1779799073448,35.84,76953.33,0.0,0.8616,8e-05,17.35603]
[1779799075462,35.84,76954.59,0.0,0.8617,8e-05,17.34745]
[1779799076469,35.84,76954.96,0.0,0.86174,8e-05,17.34486]
[1779799081504,35.83,76954.94,0.0,0.86175,8e-05,17.34405]
[1779799086540,35.83,76955.18,0.0,0.86177,8e-05,17.34157]
[1779799089561,35.83,76955.62,0.0,0.86182,8e-05,17.33817]
[1779799090568,35.83,76955.21,0.0,0.86179,8e-05,17.34065]
[1779799096610,35.83,76955.17,0.0,0.86179,8e-05,17.33985]
[1779799099631,35.83,76954.73,0.0,0.86177,8e-05,17.34218]
[1779799101702,35.83,76955.61,0.0,0.86184,8e-05,17.33597]
[1779799102652,35.83,76955.05,0.0,0.8618,8e-05,17.33959]
[1779799104666,35.83,76955.6,0.0,0.86184,8e-05,17.3357]
[1779799105673,35.83,76956.01,0.0,0.86188,8e-05,17.33289]
[1779799106683,35.83,76955.6,0.0,0.86185,8e-05,17.33538]
[1779799109704,35.83,76956.82,0.0,0.86195,8e-05,17.32686]
[1779799110711,35.83,76957.18,0.0,0.86198,8e-05,17.32438]
[1779799111718,35.83,76956.47,0.0,0.86195,8e-05,17.32545]
[1779799115747,35.82,76957.05,0.0,0.862,8e-05,17.32112]
[1779799117761,35.82,76958.72,0.0,0.86213,8e-05,17.31003]
[1779799118768,35.82,76959.61,0.0,0.8622,8e-05,17.30415]
[1779799119775,35.82,76959.33,0.0,0.86218,8e-05,17.30585]
[1779799121789,35.82,76958.91,0.0,0.86215,8e-05,17.30835]
[1779799122796,35.82,76957.88,0.0,0.86207,8e-05,17.31491]
[1779799124809,35.82,76958.34,0.0,0.86211,8e-05,17.31168]
[1779799125817,35.82,76957.71,0.0,0.86207,8e-05,17.31564]
[1779799127831,35.82,76957.96,0.0,0.86209,8e-05,17.31376]
[1779799128838,35.82,76958.77,0.0,0.86215,8e-05,17.30839]
[1779799129845,35.82,76958.18,0.0,0.86211,8e-05,17.31209]
[1779799131859,35.82,76958.48,0.0,0.86213,8e-05,17.3099]
[1779799132866,35.82,76958.74,0.0,0.86216,8e-05,17.30809]
[1779799135886,35.82,76958.01,0.0,0.8621,8e-05,17.31245]
[1779799138908,35.82,76958.91,0.0,0.86218,8e-05,17.30624]
[1779799139915,35.82,76958.32,0.0,0.86213,8e-05,17.30994]
[1779799141929,35.82,76954.15,0.0,0.86181,8e-05,17.3367]
[1779799142936,35.82,76951.83,0.0,0.86163,8e-05,17.35156]
[1779799143943,35.82,76951.27,0.0,0.86159,8e-05,17.35501]
[1779799148978,35.82,76951.28,0.0,0.8616,8e-05,17.35397]
[1779799149984,35.82,76950.79,0.0,0.86156,8e-05,17.35695]
[1779799156030,35.81,76951.65,0.0,0.86165,8e-05,17.35021]
[1779799161065,35.81,76952.35,0.0,0.86171,8e-05,17.34474]
[1779799162072,35.81,76956.47,0.0,0.86204,8e-05,17.31786]
[1779799163079,35.81,76961.34,0.0,0.86242,8e-05,17.28617]
[1779799164087,35.81,76962.34,0.0,0.8625,8e-05,17.2796]
[1779799167107,35.81,76962.24,0.0,0.86249,8e-05,17.27999]
[1779799168114,35.81,76962.06,0.0,0.86248,8e-05,17.28107]
[1779799173150,35.81,76962.48,0.0,0.86254,8e-05,17.27453]
[1779799179192,35.81,76964.68,0.0,0.86272,8e-05,17.25984]
[1779799184227,35.81,76964.82,0.0,0.86273,8e-05,17.25867]
[1779799191276,35.81,76965.16,0.0,0.86276,8e-05,17.25609]
[1779799197318,35.81,76965.01,0.0,0.86275,8e-05,17.25674]
[1779799202360,35.81,76976.49,0.0,0.86365,8e-05,17.18214]
[1779799203368,35.81,76979.84,0.0,0.86391,8e-05,17.16051]
[1779799204375,35.81,76985.28,0.0,0.86433,8e-05,17.12539]
[1779799207396,35.81,76988.36,0.0,0.86456,8e-05,17.10589]
[1779799209410,35.81,76992.48,0.0,0.86488,8e-05,17.07957]
[1779799213440,35.81,76993.66,0.0,0.86496,8e-05,17.07258]
[1779799219480,35.81,76995.5,0.0,0.86509,8e-05,17.0622]
[1779799221036,35.81,76995.92,0.0,0.86512,8e-05,17.05971]
[1779799224518,35.81,77000.53,0.0,0.86546,8e-05,17.03089]
[1779799227540,35.82,76994.14,0.0,0.86496,8e-05,17.07276]
[1779799228552,35.82,76986.59,0.0,0.86437,8e-05,17.12208]
[1779799232580,35.82,76985.46,0.0,0.8643,8e-05,17.1265]
[1779799237615,35.82,76983.51,0.0,0.86414,8e-05,17.13962]
[1779799238288,35.82,76983.51,0.0,0.86414,8e-05,17.13962]
[1779799243657,35.82,76988.26,0.0,0.8645,8e-05,17.10957]
[1779799249699,35.82,76988.18,0.0,0.86449,8e-05,17.11091]
[1779799251713,35.82,76991.37,0.0,0.86473,8e-05,17.09056]
[1779799255828,35.82,76991.13,0.0,0.86471,8e-05,17.09259]
[1779799263797,35.82,76992.21,0.0,0.86477,8e-05,17.08709]
[1779799268832,35.83,76993.88,0.0,0.86489,8e-05,17.07711]
[1779799274874,35.83,76996.9,0.0,0.86511,8e-05,17.0587]
[1779799280917,35.83,76996.37,0.0,0.86506,8e-05,17.06348]
[1779799285952,35.83,76998.33,0.0,0.8652,8e-05,17.05179]
[1779799290987,35.83,76996.03,0.0,0.86501,8e-05,17.06766]
[1779799296022,35.84,76996.47,0.0,0.86505,8e-05,17.06231]
[1779799301059,35.84,76998.23,0.0,0.86518,8e-05,17.05192]
[1779799307100,35.84,77001.06,0.0,0.86538,8e-05,17.03494]
[1779799311128,35.84,76993.29,0.0,0.86477,8e-05,17.08598]
[1779799316163,35.84,76993.6,0.0,0.86479,8e-05,17.08468]
[1779799321198,35.84,76994.68,0.0,0.86486,8e-05,17.07841]
[1779799326233,35.84,76994.34,0.0,0.86483,8e-05,17.08134]
[1779799331268,35.85,76993.4,0.0,0.86475,8e-05,17.0881]
[1779799336306,35.85,76993.95,0.0,0.86478,8e-05,17.08521]
[1779799341343,35.85,76992.41,0.0,0.86465,8e-05,17.09578]
[1779799347385,35.85,76994.28,0.0,0.86479,8e-05,17.08443]
[1779799349399,35.85,76999.53,0.0,0.86519,8e-05,17.05083]
[1779799354435,35.85,77002.36,0.0,0.86542,8e-05,17.03015]
[1779799359470,35.85,77002.3,0.0,0.8654,8e-05,17.03164]
[1779799364505,35.86,77003.5,0.0,0.86548,8e-05,17.02504]
[1779799368533,35.86,77007.44,0.0,0.86578,8e-05,17.00008]
[1779799370547,35.86,77013.4,0.0,0.86623,8e-05,16.96169]
[1779799371588,35.86,77021.99,0.0,0.86689,8e-05,16.90637]
[1779799372831,35.86,77021.99,0.0,0.86689,8e-05,16.90637]
[1779799373299,35.86,77022.67,0.0,0.86694,8e-05,16.90188]
[1779799373584,35.86,77021.58,0.0,0.86686,8e-05,16.90882]
[1779799375285,35.86,77021.15,0.0,0.86683,8e-05,16.91148]
[1779799375749,35.86,77021.15,0.0,0.86683,8e-05,16.91148]
[1779799375815,35.86,77021.15,0.0,0.86683,8e-05,16.91148]
[1779799375848,35.86,77021.15,0.0,0.86683,8e-05,16.91148]
[1779799375974,35.86,77021.54,0.0,0.86686,8e-05,16.90886]
[1779799381641,35.86,77004.55,0.0,0.86557,8e-05,17.01782]
[1779799382648,35.86,77003.8,0.0,0.86551,8e-05,17.02265]
[1779799386088,35.86,77004.37,0.0,0.86555,8e-05,17.01894]
[1779799386101,35.86,77004.37,0.0,0.86555,8e-05,17.01894]
[1779799386219,35.86,77004.37,0.0,0.86555,8e-05,17.01894]
[1779799386676,35.86,77004.68,0.0,0.86558,8e-05,17.01694]
[1779799391711,35.86,77006.37,0.0,0.86571,8e-05,17.00602]
[1779799393064,35.86,77006.35,0.0,0.86571,8e-05,17.00617]
[1779799393115,35.86,77006.35,0.0,0.86571,8e-05,17.00617]
[1779799393228,35.86,77006.35,0.0,0.86571,8e-05,17.00617]
[1779799393725,35.86,77005.81,0.0,0.86566,8e-05,17.00966]
[1779799398759,35.86,77005.46,0.0,0.86564,8e-05,17.01195]
[1779799403745,35.86,77005.51,0.0,0.86564,8e-05,17.01165]
[1779799403791,35.86,77005.51,0.0,0.86564,8e-05,17.01165]
[1779799403830,35.86,77005.51,0.0,0.86564,8e-05,17.01165]
[1779799403996,35.86,77005.51,0.0,0.86564,8e-05,17.01165]
[1779799409837,35.86,77004.63,0.0,0.86556,8e-05,17.01809]
[1779799411851,35.86,77002.01,0.0,0.86538,8e-05,17.0321]
[1779799412858,35.86,77001.35,0.0,0.86532,8e-05,17.03658]
[1779799412985,35.86,77001.35,0.0,0.86532,8e-05,17.03658]
[1779799413038,35.86,77001.35,0.0,0.86532,8e-05,17.03658]
[1779799413219,35.86,77001.35,0.0,0.86532,8e-05,17.03658]
[1779799413865,35.86,77002.0,0.0,0.86537,8e-05,17.03261]
[1779799414872,35.86,77001.68,0.0,0.86534,8e-05,17.03489]
[1779799416885,35.86,77001.28,0.0,0.86531,8e-05,17.03791]
[1779799418900,35.86,77001.0,0.0,0.86528,8e-05,17.04016]
[1779799419800,35.86,77001.0,0.0,0.86528,8e-05,17.04016]
[1779799419852,35.86,77001.0,0.0,0.86528,8e-05,17.04016]
[1779799419907,35.86,77000.92,0.0,0.86527,8e-05,17.04089]
[1779799419969,35.86,77000.92,0.0,0.86527,8e-05,17.04089]
[1779799420914,35.86,76999.59,0.0,0.86517,8e-05,17.04969]
[1779799422002,35.86,76999.59,0.0,0.86517,8e-05,17.04969]
[1779799422220,35.86,76999.59,0.0,0.86517,8e-05,17.04969]
[1779799422228,35.86,76998.89,0.0,0.86511,8e-05,17.05462]
[1779799422928,35.86,76998.67,0.0,0.86509,8e-05,17.05604]
[1779799423935,35.86,76999.5,0.0,0.86515,8e-05,17.05088]
[1779799425949,35.86,76998.61,0.0,0.86508,8e-05,17.05701]
[1779799427962,35.86,76998.93,0.0,0.8651,8e-05,17.05534]
[1779799429977,35.86,76998.63,0.0,0.86507,8e-05,17.05766]
[1779799431901,35.86,76998.63,0.0,0.86507,8e-05,17.05766]
[1779799431971,35.86,76998.83,0.0,0.86509,8e-05,17.05656]
[1779799432071,35.87,76998.2,0.0,0.86503,8e-05,17.06101]
[1779799438035,35.87,76997.7,0.0,0.86498,8e-05,17.06535]
[1779799438939,35.87,76997.7,0.0,0.86498,8e-05,17.06535]
[1779799438975,35.87,76997.7,0.0,0.86498,8e-05,17.06535]
[1779799438988,35.87,76997.7,0.0,0.86498,8e-05,17.06535]
[1779799439042,35.87,76998.38,0.0,0.86503,8e-05,17.06114]
[1779799445086,35.87,76998.56,0.0,0.86503,8e-05,17.06109]
[1779799447100,35.87,77001.53,0.0,0.86526,8e-05,17.04229]
[1779799449146,35.87,77001.53,0.0,0.86526,8e-05,17.04229]
[1779799449190,35.87,77001.53,0.0,0.86526,8e-05,17.04229]
[1779799449223,35.87,77001.53,0.0,0.86526,8e-05,17.04229]
[1779799449291,35.87,77002.29,0.0,0.86531,8e-05,17.03782]
[1779799450205,35.87,77002.29,0.0,0.86531,8e-05,17.03782]
[1779799450225,35.87,77002.29,0.0,0.86531,8e-05,17.03782]
[1779799450325,35.87,77006.45,0.0,0.86563,8e-05,17.0112]
[1779799456163,35.87,77007.56,0.0,0.8657,8e-05,17.00562]
[1779799461157,35.88,77009.22,0.0,0.86581,8e-05,16.99598]
[1779799461165,35.88,77009.22,0.0,0.86581,8e-05,16.99598]
[1779799461226,35.88,77009.22,0.0,0.86581,8e-05,16.99598]
[1779799461319,35.88,77009.2,0.0,0.86581,8e-05,16.99639]
[1779799467313,35.88,77009.68,0.0,0.86583,8e-05,16.99464]
[1779799467473,35.88,77009.68,0.0,0.86583,8e-05,16.99464]
[1779799467569,35.88,77009.68,0.0,0.86583,8e-05,16.99491]
[1779799473282,35.88,77008.75,0.0,0.86577,8e-05,16.99759]
[1779799474623,35.88,77008.75,0.0,0.86577,8e-05,16.99759]
[1779799474699,35.88,77030.83,0.0,0.86746,8e-05,16.85529]
[1779799476941,35.88,77027.86,0.0,0.86723,8e-05,16.87443]
[1779799476953,35.88,77028.68,0.0,0.86729,8e-05,16.86954]
[1779799476993,35.88,77028.68,0.0,0.86729,8e-05,16.86954]
[1779799477590,35.88,77028.68,0.0,0.86729,8e-05,16.86954]
[1779799477681,35.88,77028.48,0.0,0.86727,8e-05,16.87102]
[1779799483353,35.88,77029.73,0.0,0.86736,8e-05,16.86414]
[1779799486904,35.88,77022.66,0.0,0.86681,8e-05,16.91028]
[1779799490402,35.88,77028.81,0.0,0.86727,8e-05,16.87121]
[1779799491179,35.88,77028.81,0.0,0.86727,8e-05,16.87121]
[1779799491221,35.88,77028.81,0.0,0.86727,8e-05,16.87121]
[1779799491230,35.88,77028.81,0.0,0.86727,8e-05,16.87121]
[1779799491410,35.88,77028.81,0.0,0.86727,8e-05,16.87121]
[1779799491469,35.88,77028.81,0.0,0.86727,8e-05,16.87121]
[1779799491512,35.89,77029.36,0.0,0.86731,8e-05,16.86785]
[1779799495437,35.89,77022.2,0.0,0.86676,8e-05,16.91463]
[1779799496690,35.89,77022.2,0.0,0.86676,8e-05,16.91463]
[1779799496721,35.89,77022.2,0.0,0.86676,8e-05,16.91463]
[1779799496784,35.89,77022.2,0.0,0.86676,8e-05,16.91463]
[1779799496886,35.89,77017.12,0.0,0.86637,8e-05,16.94748]
[1779799499070,35.89,77016.18,0.0,0.8663,8e-05,16.95368]
[1779799499221,35.89,77016.18,0.0,0.8663,8e-05,16.95368]
[1779799499465,35.89,77017.49,0.0,0.8664,8e-05,16.9453]
[1779799500472,35.89,77024.93,0.0,0.86696,8e-05,16.89744]
[1779799501411,35.89,77024.93,0.0,0.86696,8e-05,16.89744]
[1779799501463,35.89,77024.93,0.0,0.86696,8e-05,16.89744]
[1779799501491,35.89,77024.93,0.0,0.86696,8e-05,16.89744]
[1779799501521,35.89,77026.42,0.0,0.86708,8e-05,16.88772]
[1779799506182,35.89,77030.55,0.0,0.8674,8e-05,16.86074]
[1779799506224,35.89,77030.55,0.0,0.8674,8e-05,16.86074]
[1779799506638,35.89,77030.55,0.0,0.8674,8e-05,16.86074]
[1779799506781,35.89,77030.55,0.0,0.8674,8e-05,16.86074]
[1779799506974,35.89,77030.55,0.0,0.8674,8e-05,16.86074]
[1779799506813,35.89,77030.97,0.0,0.86743,8e-05,16.85797]
[1779799511549,35.89,77018.64,0.0,0.86649,8e-05,16.93712]
[1779799512610,35.89,77018.64,0.0,0.86649,8e-05,16.93712]
[1779799512657,35.89,77018.64,0.0,0.86649,8e-05,16.93712]
[1779799512719,35.89,77018.64,0.0,0.86649,8e-05,16.93712]
[1779799512750,35.89,77019.01,0.0,0.86652,8e-05,16.93456]
[1779799520612,35.88,77018.1,0.0,0.86647,8e-05,16.93909]
[1779799523631,35.88,77018.58,0.0,0.86651,8e-05,16.93567]
[1779799523640,35.88,77018.58,0.0,0.86651,8e-05,16.93567]
[1779799523722,35.88,77018.58,0.0,0.86651,8e-05,16.93567]
[1779799523823,35.88,77018.58,0.0,0.86651,8e-05,16.93551]
[1779799529675,35.88,77019.14,0.0,0.86657,8e-05,16.93094]
[1779799530838,35.88,77019.14,0.0,0.86657,8e-05,16.93094]
[1779799530960,35.88,77019.14,0.0,0.86657,8e-05,16.93094]
[1779799530973,35.88,77019.14,0.0,0.86657,8e-05,16.93094]
[1779799531003,35.88,77018.33,0.0,0.86653,8e-05,16.93262]
[1779799536724,35.88,77018.95,0.0,0.86658,8e-05,16.92771]
[1779799541759,35.88,77013.0,0.0,0.86614,8e-05,16.96532]
[1779799542766,35.88,77008.4,0.0,0.86578,8e-05,16.99504]
[1779799543155,35.88,77008.4,0.0,0.86578,8e-05,16.99504]
[1779799543221,35.88,77008.4,0.0,0.86578,8e-05,16.99504]
[1779799543263,35.88,77008.4,0.0,0.86578,8e-05,16.99504]
[1779799543773,35.88,77003.02,0.0,0.86537,8e-05,17.02976]
[1779799544066,35.88,77003.02,0.0,0.86537,8e-05,17.02976]
[1779799544220,35.88,77003.02,0.0,0.86537,8e-05,17.02976]
[1779799544780,35.88,77002.02,0.0,0.86529,8e-05,17.03618]
[1779799545787,35.88,77002.42,0.0,0.86533,8e-05,17.03355]
[1779799546794,35.88,77003.23,0.0,0.86539,8e-05,17.02829]
[1779799547802,35.88,77002.98,0.0,0.86537,8e-05,17.02987]
[1779799548808,35.88,77002.79,0.0,0.86536,8e-05,17.03106]
[1779799549815,35.88,77002.86,0.0,0.86536,8e-05,17.03058]
[1779799550821,35.88,77002.5,0.0,0.86533,8e-05,17.03287]
[1779799551376,35.88,77002.5,0.0,0.86533,8e-05,17.03287]
[1779799551473,35.88,77002.5,0.0,0.86533,8e-05,17.03287]
[1779799551829,35.88,77002.78,0.0,0.86536,8e-05,17.03102]
[1779799552836,35.88,77003.24,0.0,0.86539,8e-05,17.02802]
[1779799555857,35.88,77009.65,0.0,0.86588,8e-05,16.98659]
[1779799556830,35.88,77009.65,0.0,0.86588,8e-05,16.98659]
[1779799556838,35.88,77009.65,0.0,0.86588,8e-05,16.98659]
[1779799556969,35.88,77009.65,0.0,0.86588,8e-05,16.98659]
[1779799556979,35.88,77014.3,0.0,0.86624,8e-05,16.95663]
[1779799559887,35.88,77008.63,0.0,0.8658,8e-05,16.99341]
[1779799560421,35.88,77008.63,0.0,0.8658,8e-05,16.99341]
[1779799560467,35.88,77008.63,0.0,0.8658,8e-05,16.99341]
[1779799560643,35.88,77008.63,0.0,0.8658,8e-05,16.99341]
[1779799561012,35.88,77008.63,0.0,0.8658,8e-05,16.99341]
[1779799560894,35.88,77009.31,0.0,0.86586,8e-05,16.98905]
[1779799561219,35.88,77009.31,0.0,0.86586,8e-05,16.98905]
[1779799561901,35.88,77011.84,0.0,0.86605,8e-05,16.97276]
[1779799566936,35.88,77012.98,0.0,0.86613,8e-05,16.96571]
[1779799569545,35.88,77013.42,0.0,0.86617,8e-05,16.96302]
[1779799569587,35.88,77013.42,0.0,0.86617,8e-05,16.96302]
[1779799569720,35.88,77013.42,0.0,0.86617,8e-05,16.96302]
[1779799569957,35.88,77012.79,0.0,0.86612,8e-05,16.96716]
[1779799575999,35.88,77012.86,0.0,0.86612,8e-05,16.96716]
[1779799580776,35.88,77014.22,0.0,0.86622,8e-05,16.95874]
[1779799580804,35.88,77014.22,0.0,0.86622,8e-05,16.95874]
[1779799580968,35.88,77014.22,0.0,0.86622,8e-05,16.95874]
[1779799581034,35.88,77013.79,0.0,0.86619,8e-05,16.96135]
[1779799586070,35.88,77014.02,0.0,0.86621,8e-05,16.95908]
[1779799591105,35.88,77014.82,0.0,0.8663,8e-05,16.94979]
[1779799593336,35.88,77015.37,0.0,0.86635,8e-05,16.9461]
[1779799593349,35.88,77015.37,0.0,0.86635,8e-05,16.9461]
[1779799593469,35.88,77015.37,0.0,0.86635,8e-05,16.9461]
[1779799593478,35.88,77015.2,0.0,0.86634,8e-05,16.94693]
[1779799596140,35.88,77010.87,0.0,0.86601,8e-05,16.97484]
[1779799597882,35.88,77010.87,0.0,0.86601,8e-05,16.97484]
[1779799597968,35.88,77010.87,0.0,0.86601,8e-05,16.97484]
[1779799597978,35.88,77011.35,0.0,0.86604,8e-05,16.97192]
[1779799598129,35.88,77011.35,0.0,0.86604,8e-05,16.97192]
[1779799598154,35.88,77003.87,0.0,0.86547,8e-05,17.02017]
[1779799599161,35.88,76999.27,0.0,0.86511,8e-05,17.04993]
[1779799600168,35.88,77001.76,0.0,0.8653,8e-05,17.03387]
[1779799601724,35.88,77001.76,0.0,0.8653,8e-05,17.03387]
[1779799601822,35.88,77002.77,0.0,0.86538,8e-05,17.02731]
[1779799602182,35.88,77002.34,0.0,0.86535,8e-05,17.03008]
[1779799603189,35.88,76999.68,0.0,0.86514,8e-05,17.04724]
[1779799604197,35.88,77000.41,0.0,0.8652,8e-05,17.04253]
[1779799605204,35.88,77000.76,0.0,0.86523,8e-05,17.04024]
[1779799606697,35.88,77000.76,0.0,0.86523,8e-05,17.04024]
[1779799606709,35.88,77000.76,0.0,0.86523,8e-05,17.04024]
[1779799606720,35.88,77000.76,0.0,0.86523,8e-05,17.04024]
[1779799606798,35.88,77001.17,0.0,0.86526,8e-05,17.03755]
[1779799607218,35.88,77001.51,0.0,0.86529,8e-05,17.03536]
[1779799608225,35.88,77001.68,0.0,0.8653,8e-05,17.03424]
[1779799609232,35.88,77001.82,0.0,0.86531,8e-05,17.03333]
[1779799610238,35.88,77001.72,0.0,0.8653,8e-05,17.03397]
[1779799611246,35.88,77001.22,0.0,0.86526,8e-05,17.03718]
[1779799613261,35.88,77002.19,0.0,0.86534,8e-05,17.0309]
[1779799614409,35.88,77002.19,0.0,0.86534,8e-05,17.0309]
[1779799614414,35.88,77002.19,0.0,0.86534,8e-05,17.0309]
[1779799614468,35.88,77002.19,0.0,0.86534,8e-05,17.0309]
[1779799614510,35.88,77001.83,0.0,0.86531,8e-05,17.03321]
[1779799615569,35.88,77001.71,0.0,0.8653,8e-05,17.03398]
[1779799616281,35.88,77001.83,0.0,0.86531,8e-05,17.03319]
[1779799618658,35.88,77001.83,0.0,0.86531,8e-05,17.03319]
[1779799618722,35.88,77002.11,0.0,0.86533,8e-05,17.03137]
[1779799619309,35.88,77002.11,0.0,0.86533,8e-05,17.03137]
[1779799619675,35.88,77002.11,0.0,0.86533,8e-05,17.03137]
[1779799619723,35.88,77002.11,0.0,0.86533,8e-05,17.03137]
[1779799619775,35.88,77005.12,0.0,0.86556,8e-05,17.01195]
[1779799623330,35.88,77011.39,0.0,0.86604,8e-05,16.97164]
[1779799624489,35.88,77011.39,0.0,0.86604,8e-05,16.97164]
[1779799630378,35.88,77011.81,0.0,0.86607,8e-05,16.96953]
[1779799635414,35.88,77021.44,0.0,0.8668,8e-05,16.90791]
[1779799640448,35.88,77023.54,0.0,0.86695,8e-05,16.89497]
[1779799645484,35.88,77021.96,0.0,0.86684,8e-05,16.90481]
[1779799650519,35.88,77022.29,0.0,0.86687,8e-05,16.90231]
[1779799651526,35.88,77018.94,0.0,0.86663,8e-05,16.92044]
[1779799656562,35.88,77019.24,0.0,0.86666,8e-05,16.91804]
[1779799657568,35.88,77006.31,0.0,0.86567,8e-05,17.00156]
[1779799658575,35.88,77005.22,0.0,0.86558,8e-05,17.00863]
[1779799663610,35.88,77004.24,0.0,0.86551,8e-05,17.01503]
[1779799666631,35.88,76998.8,0.0,0.86509,8e-05,17.05015]
[1779799667638,35.88,76995.52,0.0,0.86483,8e-05,17.07154]
[1779799669652,35.88,76995.83,0.0,0.86485,8e-05,17.0699]
[1779799670659,35.88,76996.8,0.0,0.86493,8e-05,17.06382]
[1779799671666,35.88,76996.35,0.0,0.86489,8e-05,17.06692]
[1779799678715,35.88,76995.27,0.0,0.86479,8e-05,17.07516]
[1779799679722,35.88,76994.81,0.0,0.86475,8e-05,17.07829]
[1779799680729,35.88,76995.54,0.0,0.86481,8e-05,17.07374]
[1779799681736,35.88,76992.36,0.0,0.86456,8e-05,17.09443]
[1779799682743,35.88,76993.12,0.0,0.86462,8e-05,17.08966]
[1779799683750,35.88,76991.6,0.0,0.8645,8e-05,17.09961]
[1779799684757,35.88,76992.46,0.0,0.86456,8e-05,17.09419]
[1779799688785,35.88,76993.37,0.0,0.86463,8e-05,17.08884]
[1779799691806,35.88,76995.35,0.0,0.86478,8e-05,17.07647]
[1779799692813,35.88,76994.93,0.0,0.86474,8e-05,17.07933]
[1779799693820,35.88,76995.44,0.0,0.86478,8e-05,17.07619]
[1779799694827,35.89,76996.33,0.0,0.86485,8e-05,17.07061]
[1779799695834,35.89,76996.79,0.0,0.86488,8e-05,17.0678]
[1779799696841,35.89,76997.43,0.0,0.86493,8e-05,17.06384]
[1779799697848,35.89,76997.98,0.0,0.86497,8e-05,17.06047]
[1779799700869,35.89,76999.98,0.0,0.86512,8e-05,17.0481]
[1779799701876,35.89,77001.52,0.0,0.86523,8e-05,17.03837]
[1779799703890,35.89,77003.14,0.0,0.86535,8e-05,17.02834]
[1779799704897,35.89,77002.78,0.0,0.86532,8e-05,17.03089]
[1779799705905,35.89,77002.6,0.0,0.86531,8e-05,17.03227]
[1779799706912,35.89,77002.34,0.0,0.86528,8e-05,17.03417]
[1779799710939,35.89,77002.96,0.0,0.86532,8e-05,17.03103]
[1779799712954,35.89,77003.24,0.0,0.86536,8e-05,17.02626]
[1779799713984,35.89,77010.05,0.0,0.86588,8e-05,16.98257]
[1779799714971,35.89,77032.3,0.0,0.86758,8e-05,16.83926]
[1779799715978,35.89,77032.46,0.0,0.86759,8e-05,16.8382]
[1779799721013,35.89,77033.06,0.0,0.86764,8e-05,16.83421]
[1779799723975,35.89,77033.34,0.0,0.86766,8e-05,16.83239]
[1779799724073,35.89,77033.34,0.0,0.86766,8e-05,16.83237]
[1779799727062,35.89,77039.74,0.0,0.86814,8e-05,16.79116]
[1779799728069,35.89,77045.18,0.0,0.86855,8e-05,16.75622]
[1779799729473,35.89,77045.75,0.0,0.8686,8e-05,16.75265]
[1779799729483,35.89,77045.75,0.0,0.8686,8e-05,16.75265]
[1779799729981,35.89,77045.75,0.0,0.8686,8e-05,16.75265]
[1779799731970,35.89,77047.28,0.0,0.86871,8e-05,16.74303]
[1779799732097,35.89,77046.82,0.0,0.86867,8e-05,16.74611]
[1779799737132,35.89,77047.46,0.0,0.86871,8e-05,16.74256]
[1779799740153,35.89,77037.52,0.0,0.86796,8e-05,16.80685]
[1779799741160,35.89,77037.54,0.0,0.86796,8e-05,16.80674]
[1779799742167,35.89,77037.9,0.0,0.86799,8e-05,16.80445]
[1779799743174,35.89,77036.77,0.0,0.8679,8e-05,16.81175]
[1779799744181,35.89,77035.3,0.0,0.86779,8e-05,16.82123]
[1779799747204,35.89,77024.64,0.0,0.86698,8e-05,16.88988]
[1779799748211,35.89,77018.52,0.0,0.86651,8e-05,16.92922]
[1779799753246,35.89,77019.33,0.0,0.86658,8e-05,16.92331]
[1779799759287,35.89,77019.59,0.0,0.86661,8e-05,16.92088]
[1779799766337,35.89,77019.69,0.0,0.86663,8e-05,16.91936]
[1779799767911,35.89,77019.69,0.0,0.86663,8e-05,16.91936]
[1779799769248,35.89,77022.0,0.0,0.86681,8e-05,16.90411]
[1779799769357,35.89,77024.09,0.0,0.86697,8e-05,16.89065]
[1779799771375,35.89,77028.58,0.0,0.86733,8e-05,16.85817]
[1779799772382,35.89,77032.99,0.0,0.86767,8e-05,16.82969]
[1779799773389,35.89,77034.32,0.0,0.86777,8e-05,16.8211]
[1779799778424,35.89,77032.63,0.0,0.86764,8e-05,16.83205]
[1779799779432,35.89,77027.51,0.0,0.86725,8e-05,16.86502]
[1779799780439,35.89,77024.4,0.0,0.86702,8e-05,16.88504]
[1779799783465,35.89,77029.58,0.0,0.86741,8e-05,16.85145]
[1779799784472,35.89,77028.55,0.0,0.86734,8e-05,16.85796]
[1779799788500,35.89,77029.2,0.0,0.86739,8e-05,16.85358]
[1779799789507,35.89,77028.61,0.0,0.86734,8e-05,16.85733]
[1779799790514,35.89,77029.18,0.0,0.86739,8e-05,16.85361]
[1779799791521,35.89,77028.7,0.0,0.86735,8e-05,16.85666]
[1779799796556,35.89,77024.78,0.0,0.86706,8e-05,16.88165]
[1779799798570,35.89,77024.19,0.0,0.86701,8e-05,16.88527]
[1779799799576,35.89,77026.24,0.0,0.86717,8e-05,16.87198]
[1779799800584,35.89,77025.52,0.0,0.86712,8e-05,16.87654]
[1779799802598,35.89,77024.19,0.0,0.86702,8e-05,16.88496]
[1779799803605,35.89,77024.88,0.0,0.86707,8e-05,16.88042]
[1779799805619,35.89,77025.54,0.0,0.86712,8e-05,16.876]
[1779799808640,35.89,77026.88,0.0,0.86723,8e-05,16.86714]
[1779799810654,35.89,77028.48,0.0,0.86735,8e-05,16.8567]
[1779799811661,35.89,77029.65,0.0,0.86744,8e-05,16.84912]
[1779799812668,35.89,77030.36,0.0,0.86749,8e-05,16.84451]
[1779799813675,35.89,77030.83,0.0,0.86753,8e-05,16.84145]
[1779799814682,35.89,77035.76,0.0,0.8679,8e-05,16.80968]
[1779799815689,35.89,77034.32,0.0,0.8678,8e-05,16.81896]
[1779799817702,35.89,77034.83,0.0,0.86783,8e-05,16.81568]
[1779799819716,35.89,77039.82,0.0,0.86821,8e-05,16.78357]
[1779799820724,35.89,77040.69,0.0,0.86828,8e-05,16.77802]
[1779799821731,35.89,77041.2,0.0,0.86832,8e-05,16.7748]
[1779799822738,35.89,77040.51,0.0,0.86826,8e-05,16.77931]
[1779799823745,35.89,77041.83,0.0,0.86836,8e-05,16.77088]
[1779799824885,35.89,77041.83,0.0,0.86836,8e-05,16.77088]
[1779799825232,35.89,77043.34,0.0,0.86847,8e-05,16.76124]
[1779799830794,35.89,77044.81,0.0,0.86858,8e-05,16.75237]
[1779799836836,35.89,77044.61,0.0,0.86858,8e-05,16.75087]
[1779799842878,35.89,77044.71,0.0,0.86858,8e-05,16.75087]
[1779799847913,35.89,77045.09,0.0,0.8686,8e-05,16.74896]
[1779799848920,35.89,77036.87,0.0,0.86798,8e-05,16.80195]
[1779799849927,35.89,77022.99,0.0,0.86692,8e-05,16.89134]
[1779799850934,35.89,77021.58,0.0,0.86682,8e-05,16.90032]
[1779799852948,35.89,77022.26,0.0,0.86687,8e-05,16.89571]
[1779799853955,35.89,77023.1,0.0,0.86694,8e-05,16.89019]
[1779799854962,35.89,77022.21,0.0,0.86687,8e-05,16.89583]
[1779799856975,35.89,77023.34,0.0,0.86696,8e-05,16.88833]
[1779799861122,35.89,77022.85,0.0,0.86692,8e-05,16.89129]
[1779799861223,35.89,77024.37,0.0,0.86704,8e-05,16.88128]
[1779799862013,35.89,77026.29,0.0,0.86719,8e-05,16.86883]
[1779799863020,35.89,77027.22,0.0,0.86726,8e-05,16.86276]
[1779799866041,35.89,77028.05,0.0,0.86732,8e-05,16.85725]
[1779799871075,35.89,77036.93,0.0,0.868,8e-05,16.79985]
[1779799872083,35.89,77038.15,0.0,0.86809,8e-05,16.79204]
[1779799873090,35.89,77037.56,0.0,0.86805,8e-05,16.79589]
[1779799874096,35.89,77037.88,0.0,0.86807,8e-05,16.79387]
[1779799875104,35.89,77037.23,0.0,0.86802,8e-05,16.7981]
[1779799876111,35.89,77033.2,0.0,0.86772,8e-05,16.82409]
[1779799880139,35.89,77026.76,0.0,0.86723,8e-05,16.86556]
[1779799881146,35.89,77025.9,0.0,0.86716,8e-05,16.87104]
[1779799882153,35.89,77026.43,0.0,0.8672,8e-05,16.86756]
[1779799884167,35.89,77027.29,0.0,0.86727,8e-05,16.86191]
[1779799885174,35.89,77027.8,0.0,0.86731,8e-05,16.85858]
[1779799886183,35.89,77028.82,0.0,0.86739,8e-05,16.85197]
[1779799892225,35.89,77025.77,0.0,0.86718,8e-05,16.86804]
[1779799893233,35.89,77024.78,0.0,0.8671,8e-05,16.87437]
[1779799898267,35.89,77024.19,0.0,0.86706,8e-05,16.87788]
[1779799901288,35.89,77023.55,0.0,0.86702,8e-05,16.8818]
[1779799903302,35.89,77025.03,0.0,0.86713,8e-05,16.87212]
[1779799904309,35.89,77024.17,0.0,0.86706,8e-05,16.8776]
[1779799905316,35.89,77025.03,0.0,0.86713,8e-05,16.87199]
[1779799906323,35.89,77024.23,0.0,0.86707,8e-05,16.87708]
[1779799907330,35.88,77025.0,0.0,0.86713,8e-05,16.87206]
[1779799908337,35.88,77023.69,0.0,0.86703,8e-05,16.88043]
[1779799913371,35.88,77023.76,0.0,0.86704,8e-05,16.87962]
[1779799918407,35.88,77025.1,0.0,0.86715,8e-05,16.87062]
[1779799923442,35.88,77024.67,0.0,0.86712,8e-05,16.87307]
[1779799926462,35.88,77025.51,0.0,0.86718,8e-05,16.86746]
[1779799933511,35.88,77024.94,0.0,0.86715,8e-05,16.87067]
[1779799937541,35.88,77024.25,0.0,0.8671,8e-05,16.87484]
[1779799938549,35.88,77025.32,0.0,0.86718,8e-05,16.86788]
[1779799939556,35.88,77024.45,0.0,0.86711,8e-05,16.87341]
[1779799944591,35.88,77025.33,0.0,0.86718,8e-05,16.86737]
[1779799946605,35.88,77024.66,0.0,0.86714,8e-05,16.87155]
[1779799951640,35.88,77024.47,0.0,0.86715,8e-05,16.86899]
[1779799957682,35.88,77024.27,0.0,0.86714,8e-05,16.86989]
[1779799959696,35.88,77023.29,0.0,0.86706,8e-05,16.87608]
[1779799960703,35.88,77019.51,0.0,0.86677,8e-05,16.90037]
[1779799965738,35.88,77019.51,0.0,0.86678,8e-05,16.8998]
[1779799969766,35.88,77017.45,0.0,0.86663,8e-05,16.91263]
[1779799972787,35.88,77019.37,0.0,0.86678,8e-05,16.89987]
[1779799973794,35.88,77017.96,0.0,0.86667,8e-05,16.90884]
[1779799976815,35.88,77018.82,0.0,0.86674,8e-05,16.90294]
[1779799981850,35.87,77018.58,0.0,0.86673,8e-05,16.90393]
[1779799986887,35.87,77018.02,0.0,0.86669,8e-05,16.90702]
[1779799988900,35.87,77017.12,0.0,0.86663,8e-05,16.91261]
[1779799989908,35.87,77016.15,0.0,0.86656,8e-05,16.91875]
[1779799991928,35.87,77010.85,0.0,0.86615,8e-05,16.95266]
[1779799992931,35.87,77002.18,0.0,0.86549,8e-05,17.00866]
[1779799994945,35.87,77001.57,0.0,0.86544,8e-05,17.01258]
[1779799996959,35.87,77003.07,0.0,0.86556,8e-05,17.00289]
[1779800003001,35.87,77004.15,0.0,0.86564,8e-05,16.99596]
[1779800008036,35.87,77003.56,0.0,0.86559,8e-05,16.99985]
[1779800013071,35.87,77003.64,0.0,0.86562,8e-05,16.99604]
[1779800018106,35.87,77003.61,0.0,0.86561,8e-05,16.99638]
[1779800024148,35.87,77004.29,0.0,0.86566,8e-05,16.9922]
[1779800025156,35.87,76998.81,0.0,0.86524,8e-05,17.0276]
[1779800026162,35.87,76995.54,0.0,0.86499,8e-05,17.04896]
[1779800031198,35.88,76995.13,0.0,0.86494,8e-05,17.05267]
[1779800035225,35.88,76990.61,0.0,0.86459,8e-05,17.08266]
[1779800036233,35.88,76992.05,0.0,0.86469,8e-05,17.07352]
[1779800037239,35.88,76993.07,0.0,0.86477,8e-05,17.06709]
[1779800039255,35.88,76996.51,0.0,0.86503,8e-05,17.04524]
[1779800041269,35.88,77008.18,0.0,0.86592,8e-05,16.97037]
[1779800042276,35.88,77009.42,0.0,0.86602,8e-05,16.96269]
[1779800044290,35.88,77013.53,0.0,0.86632,8e-05,16.93684]
[1779800045297,35.88,77019.36,0.0,0.86677,8e-05,16.89963]
[1779800046304,35.88,77020.04,0.0,0.86682,8e-05,16.89541]
[1779800047310,35.88,77024.19,0.0,0.86713,8e-05,16.86883]
[1779800047647,35.88,77024.19,0.0,0.86713,8e-05,16.86883]
[1779800047724,35.88,77024.19,0.0,0.86713,8e-05,16.86883]
[1779800048318,35.88,77028.54,0.0,0.86746,8e-05,16.84076]
[1779800051076,35.88,77030.25,0.0,0.86759,8e-05,16.82974]
[1779800054360,35.88,77025.09,0.0,0.8672,8e-05,16.86295]
[1779800055031,35.88,77025.09,0.0,0.8672,8e-05,16.86295]
[1779800055036,35.88,77025.09,0.0,0.8672,8e-05,16.86295]
[1779800055229,35.88,77025.09,0.0,0.8672,8e-05,16.86295]
[1779800059227,35.88,77024.57,0.0,0.86716,8e-05,16.8661]
[1779800059395,35.88,77024.53,0.0,0.86716,8e-05,16.86631]
[1779800064430,35.88,77025.42,0.0,0.86723,8e-05,16.8603]
[1779800068239,35.88,77024.15,0.0,0.86714,8e-05,16.8683]
[1779800068252,35.88,77024.15,0.0,0.86714,8e-05,16.8683]
[1779800068469,35.88,77024.15,0.0,0.86714,8e-05,16.8683]
[1779800069465,35.88,77030.31,0.0,0.86761,8e-05,16.82851]
[1779800074500,35.88,77032.17,0.0,0.86777,8e-05,16.8132]
[1779800075256,35.88,77032.17,0.0,0.86777,8e-05,16.8132]
[1779800075262,35.88,77032.17,0.0,0.86777,8e-05,16.8132]
[1779800075471,35.88,77032.17,0.0,0.86777,8e-05,16.8132]
[1779800080542,35.88,77032.39,0.0,0.86778,8e-05,16.8119]
[1779800085223,35.88,77032.6,0.0,0.8678,8e-05,16.81064]
[1779800085251,35.88,77032.6,0.0,0.8678,8e-05,16.81064]
[1779800085321,35.88,77032.6,0.0,0.8678,8e-05,16.81064]
[1779800085473,35.88,77032.6,0.0,0.8678,8e-05,16.81064]
[1779800085572,35.88,77032.6,0.0,0.8678,8e-05,16.81066]
[1779800090613,35.88,77032.65,0.0,0.8678,8e-05,16.8105]
[1779800090916,35.88,77032.65,0.0,0.8678,8e-05,16.8105]
[1779800090972,35.88,77032.65,0.0,0.8678,8e-05,16.8105]
[1779800091047,35.88,77032.65,0.0,0.8678,8e-05,16.8105]
[1779800091430,35.88,77032.65,0.0,0.8678,8e-05,16.8105]
[1779800091471,35.88,77032.65,0.0,0.8678,8e-05,16.8105]
[1779800097496,35.88,77033.42,0.0,0.86786,8e-05,16.80571]
[1779800097545,35.88,77033.42,0.0,0.86786,8e-05,16.80571]
[1779800097719,35.88,77033.42,0.0,0.86786,8e-05,16.8058]
[1779800097769,35.88,77037.98,0.0,0.8682,8e-05,16.77645]
[1779800104444,35.88,77037.88,0.0,0.86819,8e-05,16.77747]
[1779800104469,35.88,77037.88,0.0,0.86819,8e-05,16.77747]
[1779800104723,35.88,77038.66,0.0,0.86825,8e-05,16.77261]
[1779800106726,35.88,77035.58,0.0,0.86801,8e-05,16.79262]
[1779800111760,35.88,77037.25,0.0,0.86813,8e-05,16.78226]
[1779800116795,35.88,77038.08,0.0,0.86819,8e-05,16.77732]
[1779800120463,35.88,77038.97,0.0,0.86826,8e-05,16.77184]
[1779800120472,35.88,77038.97,0.0,0.86826,8e-05,16.77184]
[1779800120518,35.88,77038.97,0.0,0.86826,8e-05,16.77184]
[1779800123451,35.89,77037.85,0.0,0.86817,8e-05,16.7793]
[1779800123470,35.89,77037.85,0.0,0.86817,8e-05,16.7793]
[1779800129247,35.89,77038.58,0.0,0.86822,8e-05,16.77511]
[1779800130895,35.89,77047.94,0.0,0.86892,8e-05,16.71516]
[1779800131902,35.89,77061.93,0.0,0.87,8e-05,16.62176]
[1779800132909,35.89,77060.61,0.0,0.8699,8e-05,16.63028]
[1779800134923,35.89,77054.99,0.0,0.86947,8e-05,16.66643]
[1779800136092,35.89,77054.99,0.0,0.86947,8e-05,16.66643]
[1779800136141,35.89,77054.99,0.0,0.86947,8e-05,16.66643]
[1779800136222,35.89,77054.99,0.0,0.86947,8e-05,16.66643]
[1779800140962,35.89,77057.24,0.0,0.86964,8e-05,16.65192]
[1779800140970,35.89,77057.24,0.0,0.86964,8e-05,16.65192]
[1779800146937,35.89,77057.5,0.0,0.86966,8e-05,16.6503]
[1779800146970,35.89,77057.5,0.0,0.86966,8e-05,16.6503]
[1779800146989,35.89,77057.5,0.0,0.86966,8e-05,16.6503]
[1779800149381,35.89,77057.58,0.0,0.86967,8e-05,16.6498]
[1779800149473,35.89,77057.58,0.0,0.86967,8e-05,16.6498]
[1779800149530,35.89,77054.53,0.0,0.86944,8e-05,16.66941]
[1779800151038,35.89,77046.85,0.0,0.86886,8e-05,16.71872]
[1779800153469,35.89,77047.82,0.0,0.86894,8e-05,16.71239]
[1779800153520,35.89,77047.82,0.0,0.86894,8e-05,16.71239]
[1779800153719,35.89,77046.96,0.0,0.86887,8e-05,16.71784]
[1779800159093,35.89,77047.69,0.0,0.86893,8e-05,16.71264]
[1779800161254,35.89,77047.51,0.0,0.86892,8e-05,16.71372]
[1779800161296,35.89,77047.51,0.0,0.86892,8e-05,16.71372]
[1779800161471,35.89,77047.51,0.0,0.86892,8e-05,16.71372]
[1779800167020,35.88,77047.43,0.0,0.86892,8e-05,16.71374]
[1779800167075,35.88,77047.43,0.0,0.86892,8e-05,16.71374]
[1779800167223,35.88,77047.43,0.0,0.86892,8e-05,16.71374]
[1779800172608,35.88,77047.92,0.0,0.86896,8e-05,16.71016]
[1779800172721,35.88,77047.92,0.0,0.86896,8e-05,16.71016]
[1779800173107,35.88,77047.79,0.0,0.86895,8e-05,16.71092]
[1779800173531,35.88,77047.79,0.0,0.86895,8e-05,16.71092]
[1779800173721,35.88,77047.79,0.0,0.86895,8e-05,16.71092]
[1779800180359,35.88,77047.33,0.0,0.86892,8e-05,16.71335]
[1779800186289,35.88,77047.53,0.0,0.86895,8e-05,16.71132]
[1779800187517,35.88,77047.53,0.0,0.86895,8e-05,16.71132]
[1779800187570,35.88,77047.53,0.0,0.86895,8e-05,16.71132]
[1779800187723,35.88,77047.53,0.0,0.86895,8e-05,16.71132]
[1779800190318,35.88,77052.62,0.0,0.86934,8e-05,16.67822]
[1779800192587,35.88,77052.94,0.0,0.86938,8e-05,16.67273]
[1779800192639,35.88,77052.94,0.0,0.86938,8e-05,16.67273]
[1779800192721,35.88,77052.94,0.0,0.86938,8e-05,16.67273]
[1779800198723,35.88,77054.44,0.0,0.8695,8e-05,16.66297]
[1779800198772,35.88,77053.41,0.0,0.86942,8e-05,16.66957]
[1779800198972,35.88,77053.41,0.0,0.86942,8e-05,16.66957]
[1779800203911,35.88,77050.57,0.0,0.86921,8e-05,16.68764]
[1779800203947,35.88,77050.57,0.0,0.86921,8e-05,16.68764]
[1779800203976,35.88,77050.57,0.0,0.86921,8e-05,16.68764]
[1779800210462,35.88,77046.42,0.0,0.8689,8e-05,16.71381]
[1779800210832,35.88,77046.42,0.0,0.8689,8e-05,16.71381]
[1779800210968,35.88,77046.42,0.0,0.8689,8e-05,16.71381]
[1779800216505,35.88,77047.28,0.0,0.86897,8e-05,16.70781]
[1779800218520,35.88,77050.85,0.0,0.86924,8e-05,16.68471]
[1779800218915,35.88,77050.85,0.0,0.86924,8e-05,16.68471]
[1779800218970,35.88,77050.85,0.0,0.86924,8e-05,16.68471]
[1779800218974,35.88,77050.85,0.0,0.86924,8e-05,16.68471]
[1779800223508,35.88,77052.49,0.0,0.86937,8e-05,16.67406]
[1779800223560,35.88,77052.49,0.0,0.86937,8e-05,16.67406]
[1779800223726,35.88,77052.49,0.0,0.86937,8e-05,16.67406]
[1779800229418,35.88,77051.2,0.0,0.86927,8e-05,16.68225]
[1779800229426,35.88,77051.2,0.0,0.86927,8e-05,16.68225]
[1779800229470,35.88,77051.2,0.0,0.86927,8e-05,16.68225]
[1779800230673,35.88,77051.81,0.0,0.86932,8e-05,16.6783]
[1779800232722,35.88,77050.99,0.0,0.86925,8e-05,16.68351]
[1779800237158,35.88,77051.69,0.0,0.86931,8e-05,16.67886]
[1779800237210,35.88,77051.69,0.0,0.86931,8e-05,16.67886]
[1779800237221,35.88,77051.69,0.0,0.86931,8e-05,16.67886]
[1779800237596,35.88,77051.69,0.0,0.86931,8e-05,16.67886]
[1779800237652,35.88,77046.26,0.0,0.8689,8e-05,16.71376]
[1779800240719,35.88,77046.47,0.0,0.86892,8e-05,16.71226]
[1779800243693,35.88,77049.5,0.0,0.86915,8e-05,16.69251]
[1779800244816,35.88,77050.24,0.0,0.8692,8e-05,16.6877]
[1779800244846,35.88,77050.24,0.0,0.8692,8e-05,16.6877]
[1779800244974,35.88,77050.24,0.0,0.8692,8e-05,16.6877]
[1779800250743,35.88,77052.59,0.0,0.86938,8e-05,16.67233]
[1779800255778,35.88,77052.89,0.0,0.86943,8e-05,16.66692]
[1779800256359,35.88,77052.89,0.0,0.86943,8e-05,16.66692]
[1779800256411,35.88,77052.89,0.0,0.86943,8e-05,16.66692]
[1779800258720,35.88,77054.88,0.0,0.86958,8e-05,16.65411]
[1779800259807,35.88,77057.87,0.0,0.8698,8e-05,16.6349]
[1779800261482,35.88,77059.11,0.0,0.8699,8e-05,16.62697]
[1779800261511,35.88,77059.11,0.0,0.8699,8e-05,16.62697]
[1779800262223,35.88,77059.39,0.0,0.86992,8e-05,16.62521]
[1779800266342,35.88,77059.39,0.0,0.86992,8e-05,16.62536]
[1779800271891,35.88,77060.26,0.0,0.86998,8e-05,16.62015]
[1779800276926,35.88,77059.76,0.0,0.86994,8e-05,16.62365]
[1779800281964,35.88,77059.91,0.0,0.86994,8e-05,16.62297]
[1779800287000,35.88,77059.87,0.0,0.86994,8e-05,16.6235]
[1779800289019,35.88,77055.38,0.0,0.8696,8e-05,16.65247]
[1779800292038,35.88,77050.75,0.0,0.86925,8e-05,16.68229]
[1779800297073,35.88,77051.06,0.0,0.86928,8e-05,16.68017]
[1779800302108,35.88,77052.69,0.0,0.8694,8e-05,16.66963]
[1779800307143,35.88,77050.45,0.0,0.86923,8e-05,16.68401]
[1779800312178,35.88,77058.49,0.0,0.86986,8e-05,16.62883]
[1779800317214,35.88,77056.74,0.0,0.86972,8e-05,16.64034]
[1779800321242,35.88,77052.8,0.0,0.86942,8e-05,16.66586]
[1779800324263,35.88,77046.35,0.0,0.86894,8e-05,16.70733]
[1779800335341,35.88,77044.86,0.0,0.86883,8e-05,16.71622]
[1779800340376,35.88,77048.82,0.0,0.86914,8e-05,16.69046]
[1779800342390,35.88,77052.79,0.0,0.86944,8e-05,16.66488]
[1779800347425,35.88,77049.61,0.0,0.86919,8e-05,16.68541]
[1779800352460,35.88,77049.07,0.0,0.86915,8e-05,16.68882]
[1779800353467,35.88,77045.89,0.0,0.86891,8e-05,16.70925]
[1779800358502,35.88,77043.69,0.0,0.86875,8e-05,16.7231]
[1779800363536,35.88,77043.98,0.0,0.86878,8e-05,16.72084]
[1779800369578,35.87,77044.63,0.0,0.86883,8e-05,16.7162]
[1779800376628,35.87,77045.08,0.0,0.86889,8e-05,16.70948]
[1779800381663,35.87,77044.46,0.0,0.86885,8e-05,16.71319]
[1779800386698,35.87,77044.66,0.0,0.86887,8e-05,16.71164]
[1779800391733,35.87,77048.66,0.0,0.86917,8e-05,16.6857]
[1779800394755,35.87,77052.21,0.0,0.86944,8e-05,16.66285]
[1779800395762,35.87,77055.22,0.0,0.86967,8e-05,16.64352]
[1779800400797,35.87,77054.71,0.0,0.86962,8e-05,16.64707]
[1779800401804,35.87,77062.87,0.0,0.87024,7e-05,16.59468]
[1779800403818,35.87,77065.23,0.0,0.87041,7e-05,16.57979]
[1779800408853,35.87,77061.55,0.0,0.87013,8e-05,16.60413]
[1779800409860,35.88,77058.59,0.0,0.8699,8e-05,16.62326]
[1779800410867,35.88,77061.85,0.0,0.87015,8e-05,16.60239]
[1779800411874,35.88,77066.39,0.0,0.87049,7e-05,16.57333]
[1779800416909,35.88,77066.99,0.0,0.87052,7e-05,16.57017]
[1779800421944,35.88,77065.23,0.0,0.87038,7e-05,16.58213]
[1779800425973,35.88,77068.81,0.0,0.87065,7e-05,16.55962]
[1779800431008,35.88,77071.95,0.0,0.87089,7e-05,16.53675]
[1779800436042,35.88,77072.09,0.0,0.8709,7e-05,16.53668]
[1779800441078,35.88,77070.88,0.0,0.8708,7e-05,16.54525]
[1779800446113,35.88,77070.8,0.0,0.87078,7e-05,16.5465]
[1779800451148,35.89,77071.28,0.0,0.87081,7e-05,16.54411]
[1779800456183,35.89,77071.06,0.0,0.87079,7e-05,16.54621]
[1779800461218,35.89,77070.77,0.0,0.87076,7e-05,16.54874]
[1779800466253,35.89,77071.07,0.0,0.87077,7e-05,16.54758]
[1779800467260,35.89,77066.42,0.0,0.87042,7e-05,16.57743]
[1779800468267,35.89,77060.74,0.0,0.86999,8e-05,16.61412]
[1779800473302,35.89,77057.93,0.0,0.86978,8e-05,16.63231]
[1779800475322,35.89,77054.24,0.0,0.8695,8e-05,16.656]
[1779800480357,35.89,77053.92,0.0,0.86948,8e-05,16.6579]
[1779800486400,35.89,77056.27,0.0,0.86966,8e-05,16.64271]
[1779800491435,35.89,77057.4,0.0,0.86977,8e-05,16.63213]
[1779800496470,35.89,77056.59,0.0,0.8697,8e-05,16.63735]
[1779800498485,35.89,77053.38,0.0,0.86946,8e-05,16.65797]
[1779800501506,35.89,77050.23,0.0,0.86923,8e-05,16.67808]
[1779800506542,35.89,77051.68,0.0,0.86934,8e-05,16.6685]
[1779800511577,35.89,77051.84,0.0,0.86935,8e-05,16.66727]
[1779800516613,35.89,77051.69,0.0,0.86934,8e-05,16.66805]
[1779800521648,35.89,77051.59,0.0,0.86934,8e-05,16.66852]
[1779800532726,35.89,77052.13,0.0,0.86938,8e-05,16.66469]
[1779800539775,35.89,77052.2,0.0,0.86939,8e-05,16.66404]
[1779800541789,35.89,77048.47,0.0,0.86911,8e-05,16.68797]
[1779800544810,35.89,77055.66,0.0,0.86965,8e-05,16.64163]
[1779800550854,35.89,77056.23,0.0,0.8697,8e-05,16.63793]
[1779800552868,35.89,77049.1,0.0,0.86918,8e-05,16.68036]
[1779800554884,35.89,77052.09,0.0,0.86941,8e-05,16.66102]
[1779800559917,35.89,77051.99,0.0,0.8694,8e-05,16.66153]
[1779800561931,35.89,77055.12,0.0,0.86964,8e-05,16.64137]
[1779800563945,35.89,77048.68,0.0,0.86915,8e-05,16.68275]
[1779800568979,35.89,77047.96,0.0,0.8691,8e-05,16.68706]
[1779800574015,35.88,77047.71,0.0,0.86909,8e-05,16.6883]
[1779800578043,35.88,77037.28,0.0,0.8683,8e-05,16.75504]
[1779800581064,35.88,77034.38,0.0,0.86809,8e-05,16.77313]
[1779800582071,35.88,77030.29,0.0,0.86778,8e-05,16.79925]
[1779800583078,35.88,77026.49,0.0,0.86749,8e-05,16.82374]
[1779800588112,35.88,77025.59,0.0,0.86743,8e-05,16.82942]
[1779800593148,35.88,77026.14,0.0,0.86747,8e-05,16.82576]
[1779800594094,35.88,77026.14,0.0,0.86747,8e-05,16.82576]
[1779800594150,35.88,77026.14,0.0,0.86747,8e-05,16.82576]
[1779800599190,35.88,77022.1,0.0,0.86716,8e-05,16.85147]
[1779800604225,35.88,77028.45,0.0,0.86765,8e-05,16.8102]
[1779800605232,35.88,77032.21,0.0,0.86794,8e-05,16.78598]
[1779800610267,35.88,77029.78,0.0,0.86777,8e-05,16.80038]
[1779800612281,35.88,77020.17,0.0,0.86706,8e-05,16.85838]
[1779800614295,35.88,77019.45,0.0,0.86701,8e-05,16.86294]
[1779800619330,35.88,77012.93,0.0,0.86652,8e-05,16.90451]
[1779800625372,35.88,77012.69,0.0,0.86649,8e-05,16.90669]
[1779800631414,35.88,77012.05,0.0,0.86644,8e-05,16.91093]
[1779800634435,35.88,77016.83,0.0,0.86681,8e-05,16.87963]
[1779800639471,35.88,77015.59,0.0,0.86672,8e-05,16.88726]
[1779800645513,35.88,77012.55,0.0,0.86648,8e-05,16.90718]
[1779800651555,35.88,77010.7,0.0,0.86634,8e-05,16.91967]
[1779800656590,35.88,77010.56,0.0,0.86632,8e-05,16.92102]
[1779800659611,35.88,77017.69,0.0,0.86686,8e-05,16.87537]
[1779800664646,35.88,77018.01,0.0,0.86688,8e-05,16.87377]
[1779800669681,35.88,77018.17,0.0,0.86689,8e-05,16.87289]
[1779800674716,35.88,77017.89,0.0,0.86689,8e-05,16.87114]
[1779800680757,35.88,77018.62,0.0,0.86695,8e-05,16.86629]
[1779800681765,35.88,77021.97,0.0,0.86721,8e-05,16.84465]
[1779800682772,35.88,77025.32,0.0,0.86747,8e-05,16.82278]
[1779800687807,35.88,77023.64,0.0,0.86735,8e-05,16.8323]
[1779800692842,35.87,77023.36,0.0,0.86735,8e-05,16.83283]
[1779800697877,35.87,77023.97,0.0,0.86741,8e-05,16.82765]
[1779800702915,35.87,77023.74,0.0,0.8674,8e-05,16.82795]
[1779800706943,35.87,77029.21,0.0,0.86783,8e-05,16.79181]
[1779800707950,35.87,77034.39,0.0,0.86822,8e-05,16.75827]
[1779800711977,35.87,77029.03,0.0,0.86782,8e-05,16.79225]
[1779800714999,35.87,77025.99,0.0,0.8676,8e-05,16.81128]
[1779800718022,35.87,77019.51,0.0,0.86711,8e-05,16.8524]
[1779800719029,35.87,77012.16,0.0,0.86655,8e-05,16.89978]
[1779800723065,35.86,77011.06,0.0,0.86647,8e-05,16.90655]
[1779800728100,35.86,77010.91,0.0,0.86646,8e-05,16.90704]
[1779800733136,35.86,77010.3,0.0,0.86644,8e-05,16.9071]
[1779800738173,35.86,77009.14,0.0,0.86636,8e-05,16.91416]
[1779800743208,35.86,77010.14,0.0,0.86644,8e-05,16.90728]
[1779800748243,35.86,77009.48,0.0,0.8664,8e-05,16.9111]
[1779800752270,35.86,77005.71,0.0,0.86611,8e-05,16.93504]
[1779800754285,35.86,77000.68,0.0,0.86573,8e-05,16.96724]
[1779800755292,35.86,76999.5,0.0,0.86564,8e-05,16.97486]
[1779800757306,35.86,76988.05,0.0,0.86475,8e-05,17.04904]
[1779800758312,35.86,76985.57,0.0,0.86456,8e-05,17.06521]
[1779800759323,35.86,76984.82,0.0,0.8645,8e-05,17.07018]
[1779800761334,35.86,76990.24,0.0,0.86491,8e-05,17.0354]
[1779800762341,35.86,76993.11,0.0,0.86513,8e-05,17.01704]
[1779800763348,35.86,76991.39,0.0,0.865,8e-05,17.02834]
[1779800764355,35.86,76992.05,0.0,0.86505,8e-05,17.02425]
[1779800766369,35.86,76992.85,0.0,0.8651,8e-05,17.01947]
[1779800769220,35.86,76991.64,0.0,0.865,8e-05,17.02787]
[1779800769390,35.86,76991.13,0.0,0.86497,8e-05,17.03116]
[1779800771404,35.86,76990.67,0.0,0.86493,8e-05,17.0345]
[1779800772411,35.86,76991.25,0.0,0.86497,8e-05,17.03094]
[1779800773418,35.87,76990.74,0.0,0.86493,8e-05,17.03441]
[1779800775432,35.87,76991.29,0.0,0.86496,8e-05,17.03122]
[1779800777449,35.87,76988.79,0.0,0.86477,8e-05,17.04773]
[1779800782484,35.87,76988.85,0.0,0.86476,8e-05,17.04817]
[1779800783491,35.87,76990.46,0.0,0.86489,8e-05,17.03794]
[1779800786511,35.87,76990.93,0.0,0.86492,8e-05,17.03542]
[1779800792554,35.87,76991.23,0.0,0.86496,8e-05,17.03032]
[1779800793561,35.87,76990.77,0.0,0.86492,8e-05,17.03331]
[1779800797591,35.87,76988.99,0.0,0.86478,8e-05,17.04488]
[1779800798598,35.87,76985.78,0.0,0.86453,8e-05,17.06578]
[1779800800612,35.87,76987.33,0.0,0.86465,8e-05,17.05606]
[1779800809675,35.87,76987.14,0.0,0.86462,8e-05,17.05865]
[1779800810682,35.87,76989.34,0.0,0.86479,8e-05,17.0446]
[1779800813703,35.87,76989.81,0.0,0.86482,8e-05,17.04207]
[1779800814710,35.87,76992.39,0.0,0.86502,8e-05,17.02539]
[1779800817731,35.87,76991.87,0.0,0.86497,8e-05,17.02913]
[1779800822766,35.88,76992.15,0.0,0.86498,8e-05,17.02825]
[1779800827800,35.88,76991.98,0.0,0.86496,8e-05,17.03028]
[1779800833843,35.88,76992.06,0.0,0.86495,8e-05,17.03082]
[1779800838878,35.88,76991.84,0.0,0.86493,8e-05,17.0331]
[1779800843913,35.88,76995.03,0.0,0.86516,8e-05,17.01336]
[1779800844920,35.88,76999.85,0.0,0.86553,8e-05,16.98225]
[1779800845927,35.88,76999.43,0.0,0.8655,8e-05,16.98499]
[1779800847941,35.88,77000.45,0.0,0.86558,8e-05,16.97847]
[1779800849955,35.88,77000.08,0.0,0.86555,8e-05,16.98094]
[1779800851969,35.88,77000.36,0.0,0.86559,8e-05,16.97582]
[1779800852976,35.88,77003.48,0.0,0.86583,8e-05,16.95575]
[1779800854990,35.88,77008.62,0.0,0.86623,8e-05,16.92253]
[1779800860029,35.88,77009.99,0.0,0.86634,8e-05,16.91313]
[1779800866071,35.88,77010.69,0.0,0.8664,8e-05,16.90805]
[1779800871106,35.88,77011.49,0.0,0.86646,8e-05,16.90247]
[1779800872113,35.88,77018.18,0.0,0.86698,8e-05,16.85928]
[1779800873119,35.88,77022.17,0.0,0.86728,8e-05,16.83356]
[1779800879162,35.88,77023.48,0.0,0.86738,8e-05,16.82533]
[1779800882183,35.88,77031.85,0.0,0.86801,8e-05,16.77154]
[1779800884196,35.88,77033.23,0.0,0.86812,8e-05,16.7629]
[1779800885204,35.88,77022.83,0.0,0.86732,8e-05,16.82999]
[1779800886211,35.88,77022.16,0.0,0.86727,8e-05,16.83434]
[1779800888225,35.88,77018.23,0.0,0.86697,8e-05,16.85968]
[1779800893260,35.88,77018.46,0.0,0.86699,8e-05,16.85811]
[1779800898295,35.88,77019.06,0.0,0.86704,8e-05,16.85415]
[1779800904338,35.88,77018.85,0.0,0.86702,8e-05,16.85536]
[1779800907359,35.88,77014.18,0.0,0.86667,8e-05,16.88537]
[1779800911387,35.88,77011.25,0.0,0.86647,8e-05,16.90048]
[1779800917429,35.88,77010.86,0.0,0.86645,8e-05,16.90235]
[1779800922464,35.88,77011.21,0.0,0.86648,8e-05,16.89951]
[1779800927499,35.88,77012.87,0.0,0.86661,8e-05,16.88825]
[1779800932534,35.88,77014.18,0.0,0.86672,8e-05,16.87932]
[1779800937569,35.88,77012.08,0.0,0.86656,8e-05,16.89239]
[1779800942604,35.87,77011.3,0.0,0.86651,8e-05,16.89683]
[1779800948646,35.87,77009.7,0.0,0.8664,8e-05,16.90639]
[1779800953681,35.87,77009.77,0.0,0.86641,8e-05,16.90525]
[1779800958716,35.87,77009.54,0.0,0.8664,8e-05,16.90601]
[1779800963751,35.87,77009.7,0.0,0.86642,8e-05,16.90422]
[1779800966772,35.87,77004.28,0.0,0.86601,8e-05,16.93857]
[1779800967779,35.87,76997.26,0.0,0.86548,8e-05,16.98366]
[1779800968786,35.87,76993.19,0.0,0.86516,8e-05,17.00966]
[1779800969792,35.87,76992.26,0.0,0.8651,8e-05,17.01536]
[1779800972815,35.87,76991.69,0.0,0.86508,8e-05,17.01471]
[1779800975836,35.86,76995.71,0.0,0.86541,8e-05,16.98782]
[1779800979864,35.86,76994.61,0.0,0.86533,8e-05,16.99383]
[1779800980871,35.86,76992.81,0.0,0.8652,8e-05,17.00517]
[1779800981878,35.86,76991.86,0.0,0.86513,8e-05,17.01101]
[1779800982885,35.86,76989.59,0.0,0.86496,8e-05,17.02537]
[1779800987921,35.86,76987.5,0.0,0.86481,8e-05,17.03725]
[1779800989934,35.86,76988.71,0.0,0.86491,8e-05,17.02877]
[1779800991425,35.86,76988.06,0.0,0.86487,8e-05,17.03264]
[1779800993962,35.85,76989.59,0.0,0.865,8e-05,17.02177]
[1779800994969,35.85,76990.81,0.0,0.8651,8e-05,17.01358]
[1779801001013,35.85,76990.44,0.0,0.86509,8e-05,17.01421]
[1779801006048,35.85,76990.49,0.0,0.86511,8e-05,17.01243]
[1779801007055,35.85,76990.05,0.0,0.86508,8e-05,17.01498]
[1779801009069,35.85,76989.48,0.0,0.86504,8e-05,17.01807]
[1779801013097,35.84,76990.03,0.0,0.8651,8e-05,17.01334]
[1779801015111,35.84,76990.48,0.0,0.86514,8e-05,17.00985]
[1779801021153,35.84,76990.71,0.0,0.86517,8e-05,17.00668]
[1779801026164,35.84,76990.7,0.0,0.86519,8e-05,17.00564]
[1779801031224,35.83,77001.4,0.0,0.86605,8e-05,16.9315]
[1779801032232,35.83,77004.69,0.0,0.86631,8e-05,16.91009]
[1779801034245,35.83,77008.84,0.0,0.86663,8e-05,16.88307]
[1779801039284,35.83,77008.28,0.0,0.86659,8e-05,16.88629]
[1779801044319,35.83,77006.54,0.0,0.86646,8e-05,16.89701]
[1779801047341,35.83,77013.66,0.0,0.86701,8e-05,16.85074]
[1779801052379,35.83,77008.53,0.0,0.86662,8e-05,16.88364]
[1779801056407,35.83,77001.71,0.0,0.8661,8e-05,16.92733]
[1779801057414,35.83,77001.43,0.0,0.86608,8e-05,16.92899]
[1779801059428,35.83,76999.77,0.0,0.86596,8e-05,16.9394]
[1779801060435,35.83,77000.12,0.0,0.86598,8e-05,16.93697]
[1779801062449,35.83,76999.01,0.0,0.8659,8e-05,16.94381]
[1779801064463,35.83,76998.31,0.0,0.86585,8e-05,16.94797]
[1779801067497,35.83,76997.77,0.0,0.86582,8e-05,16.9509]
[1779801068499,35.83,76989.84,0.0,0.86521,8e-05,17.00194]
[1779801070513,35.83,76988.91,0.0,0.86514,8e-05,17.00742]
[1779801075548,35.82,76988.79,0.0,0.86515,8e-05,17.00681]
[1779801077562,35.82,76987.4,0.0,0.86505,8e-05,17.01524]
[1779801081590,35.82,76986.18,0.0,0.86497,8e-05,17.02195]
[1779801083604,35.82,76985.23,0.0,0.8649,8e-05,17.02748]
[1779801088639,35.82,76984.79,0.0,0.86489,8e-05,17.02878]
[1779801092667,35.81,76985.49,0.0,0.86498,8e-05,17.01963]
[1779801095688,35.81,76983.47,0.0,0.86483,8e-05,17.0318]
[1779801101731,35.81,76983.2,0.0,0.86483,8e-05,17.03168]
[1779801102738,35.81,76984.24,0.0,0.86491,8e-05,17.02465]
[1779801103744,35.81,76985.37,0.0,0.86501,8e-05,17.01704]
[1779801108780,35.81,76985.73,0.0,0.86505,8e-05,17.0133]
[1779801112821,35.8,76986.7,0.0,0.86514,8e-05,17.00595]
[1779801117851,35.8,76986.16,0.0,0.86511,8e-05,17.00817]
[1779801120872,35.8,76982.24,0.0,0.86482,8e-05,17.03278]
[1779801121879,35.8,76980.61,0.0,0.86469,8e-05,17.04334]
[1779801124900,35.8,76979.83,0.0,0.86463,8e-05,17.04826]
[1779801129935,35.8,76979.87,0.0,0.86464,8e-05,17.04767]
[1779801134970,35.8,76979.62,0.0,0.86462,8e-05,17.04899]
[1779801137851,35.8,76979.55,0.0,0.86462,8e-05,17.04938]
[1779801137903,35.8,76979.55,0.0,0.86462,8e-05,17.04938]
[1779801137968,35.8,76979.55,0.0,0.86462,8e-05,17.04938]
[1779801138070,35.8,76979.55,0.0,0.86462,8e-05,17.04927]
[1779801141013,35.8,76977.9,0.0,0.86449,8e-05,17.05977]
[1779801145049,35.8,76980.52,0.0,0.8647,8e-05,17.04253]
[1779801150084,35.8,76979.89,0.0,0.86465,8e-05,17.04639]
[1779801157234,35.8,76979.89,0.0,0.86467,8e-05,17.04282]
[1779801157373,35.8,76981.41,0.0,0.86479,8e-05,17.03288]
[1779801162167,35.8,76982.71,0.0,0.8649,8e-05,17.02437]
[1779801163175,35.8,76985.23,0.0,0.86509,8e-05,17.00807]
[1779801168210,35.8,76985.53,0.0,0.86511,8e-05,17.00624]
[1779801170224,35.8,76983.89,0.0,0.86499,8e-05,17.0169]
[1779801174252,35.8,76984.53,0.0,0.86503,8e-05,17.01279]
[1779801175259,35.8,76983.55,0.0,0.86496,8e-05,17.01914]
[1779801180293,35.8,76983.31,0.0,0.86494,8e-05,17.0207]
[1779801182308,35.8,76984.62,0.0,0.86504,8e-05,17.01223]
[1779801186337,35.8,76982.99,0.0,0.86491,8e-05,17.02282]
[1779801187344,35.8,76980.53,0.0,0.86472,8e-05,17.03874]
[1779801192379,35.8,76980.38,0.0,0.86471,8e-05,17.03957]
[1779801194394,35.8,76979.68,0.0,0.86466,8e-05,17.04403]
[1779801197414,35.8,76980.38,0.0,0.86472,8e-05,17.03939]
[1779801198420,35.8,76982.34,0.0,0.86487,8e-05,17.02667]
[1779801203457,35.8,76982.57,0.0,0.86489,8e-05,17.02512]
[1779801204464,35.8,76983.37,0.0,0.86495,8e-05,17.01994]
[1779801209499,35.8,76983.23,0.0,0.86494,8e-05,17.02083]
[1779801211513,35.8,76985.14,0.0,0.86511,8e-05,17.00507]
[1779801216548,35.8,76984.88,0.0,0.86509,8e-05,17.00685]
[1779801218562,35.8,76983.93,0.0,0.86501,8e-05,17.01304]
[1779801223598,35.8,76983.87,0.0,0.86501,8e-05,17.01347]
[1779801224605,35.8,76984.73,0.0,0.86507,8e-05,17.00792]
[1779801225612,35.8,76987.95,0.0,0.86532,8e-05,16.98712]
[1779801226619,35.8,76989.39,0.0,0.86543,8e-05,16.97785]
[1779801231654,35.8,76989.0,0.0,0.8654,8e-05,16.9807]
[1779801233668,35.8,76992.61,0.0,0.86568,8e-05,16.95748]
[1779801234675,35.8,76997.03,0.0,0.86602,8e-05,16.92899]
[1779801238703,35.8,76996.64,0.0,0.86598,8e-05,16.93203]
[1779801240717,35.8,76997.39,0.0,0.86603,8e-05,16.92742]
[1779801241724,35.8,76999.57,0.0,0.8662,8e-05,16.91345]
[1779801242731,35.8,76999.04,0.0,0.86616,8e-05,16.91702]
[1779801246759,35.8,77000.69,0.0,0.86628,8e-05,16.90693]
[1779801247766,35.8,77000.51,0.0,0.86626,8e-05,16.90826]
[1779801249780,35.8,77001.51,0.0,0.86634,8e-05,16.90212]
[1779801250787,35.8,77001.31,0.0,0.86632,8e-05,16.90358]
[1779801251794,35.8,77002.33,0.0,0.8664,8e-05,16.89716]
[1779801252801,35.8,77002.83,0.0,0.86643,8e-05,16.89411]
[1779801253808,35.8,77002.92,0.0,0.86644,8e-05,16.89372]
[1779801254815,35.8,77002.95,0.0,0.86644,8e-05,16.89371]
[1779801256829,35.8,77003.16,0.0,0.86645,8e-05,16.89273]
[1779801260857,35.81,77008.17,0.0,0.86682,8e-05,16.86118]
[1779801265892,35.81,77012.0,0.0,0.86712,8e-05,16.83639]
[1779801270927,35.81,77011.62,0.0,0.86709,8e-05,16.83895]
[1779801275963,35.81,77011.93,0.0,0.86713,8e-05,16.83365]
[1779801281000,35.81,77012.85,0.0,0.8672,8e-05,16.82782]
[1779801286037,35.81,77011.89,0.0,0.86712,8e-05,16.83416]
[1779801291072,35.81,77012.41,0.0,0.86716,8e-05,16.83092]
[1779801296107,35.81,77013.2,0.0,0.86722,8e-05,16.82594]
[1779801301224,35.81,77013.18,0.0,0.86722,8e-05,16.82625]
[1779801303237,35.81,77016.79,0.0,0.86749,8e-05,16.80305]
[1779801309279,35.81,77017.39,0.0,0.86753,8e-05,16.79965]
[1779801314314,35.81,77017.59,0.0,0.86754,8e-05,16.79875]
[1779801318342,35.81,77014.55,0.0,0.86731,8e-05,16.81864]
[1779801323377,35.81,77004.24,0.0,0.86652,8e-05,16.8854]
[1779801324383,35.81,77004.31,0.0,0.86652,8e-05,16.88488]
[1779801326398,35.81,77002.28,0.0,0.86637,8e-05,16.89811]
[1779801327406,35.81,77002.44,0.0,0.86638,8e-05,16.89724]
[1779801328412,35.81,77002.6,0.0,0.86639,8e-05,16.89637]
[1779801329419,35.81,77003.04,0.0,0.86642,8e-05,16.89369]
[1779801331433,35.81,77002.93,0.0,0.86643,8e-05,16.89133]
[1779801332440,35.81,77002.7,0.0,0.86641,8e-05,16.89298]
[1779801333447,35.81,77002.89,0.0,0.86642,8e-05,16.89191]
[1779801334454,35.81,77003.05,0.0,0.86643,8e-05,16.89104]
[1779801335461,35.81,77002.96,0.0,0.86642,8e-05,16.89178]
[1779801336468,35.81,77002.12,0.0,0.86636,8e-05,16.89737]
[1779801337475,35.81,77002.76,0.0,0.86641,8e-05,16.89318]
[1779801338482,35.81,77000.83,0.0,0.86626,8e-05,16.9056]
[1779801339489,35.81,77000.35,0.0,0.86622,8e-05,16.90864]
[1779801341503,35.81,76999.97,0.0,0.86619,8e-05,16.91095]
[1779801345531,35.81,76999.74,0.0,0.86618,8e-05,16.91216]
[1779801347545,35.81,76999.42,0.0,0.86616,8e-05,16.91408]
[1779801348552,35.81,76999.16,0.0,0.86614,8e-05,16.91568]
[1779801349558,35.81,76999.79,0.0,0.86619,8e-05,16.91153]
[1779801351573,35.81,76999.36,0.0,0.86616,8e-05,16.91417]
[1779801352580,35.81,77000.0,0.0,0.86621,8e-05,16.90996]
[1779801353587,35.81,77000.9,0.0,0.86628,8e-05,16.90408]
[1779801354594,35.81,77000.2,0.0,0.86622,8e-05,16.90854]
[1779801355600,35.81,76999.87,0.0,0.8662,8e-05,16.91061]
[1779801358621,35.81,77000.43,0.0,0.86624,8e-05,16.90678]
[1779801360636,35.81,76999.84,0.0,0.8662,8e-05,16.91047]
[1779801361643,35.81,77000.24,0.0,0.86623,8e-05,16.90782]
[1779801362650,35.81,76999.78,0.0,0.8662,8e-05,16.91072]
[1779801363657,35.81,77000.02,0.0,0.86622,8e-05,16.9091]
[1779801367685,35.81,76999.8,0.0,0.8662,8e-05,16.91026]
[1779801368692,35.81,77000.02,0.0,0.86622,8e-05,16.90877]
[1779801369699,35.81,76994.65,0.0,0.86581,8e-05,16.94341]
[1779801370706,35.81,76987.06,0.0,0.86522,8e-05,16.99282]
[1779801375741,35.81,76986.94,0.0,0.86519,8e-05,16.99495]
[1779801377755,35.81,76987.8,0.0,0.86525,8e-05,16.98992]
[1779801382790,35.81,76985.54,0.0,0.86506,8e-05,17.00587]
[1779801387825,35.82,76985.79,0.0,0.86507,8e-05,17.00547]
[1779801393867,35.82,76985.66,0.0,0.86506,8e-05,17.00436]
[1779801398902,35.82,76982.05,0.0,0.86477,8e-05,17.02889]
[1779801399909,35.82,76980.09,0.0,0.86462,8e-05,17.04176]
[1779801404944,35.82,76980.2,0.0,0.86461,8e-05,17.04195]
[1779801407964,35.82,76979.35,0.0,0.86454,8e-05,17.04798]
[1779801412999,35.83,76979.3,0.0,0.86453,8e-05,17.04915]
[1779801419042,35.83,76979.28,0.0,0.86451,8e-05,17.0503]
[1779801421056,35.83,76980.08,0.0,0.86458,8e-05,17.04507]
[1779801426091,35.83,76979.84,0.0,0.86456,8e-05,17.04653]
[1779801431126,35.83,76979.86,0.0,0.86456,8e-05,17.04628]
[1779801433140,35.83,76980.53,0.0,0.86461,8e-05,17.04191]
[1779801438175,35.83,76980.4,0.0,0.86461,8e-05,17.04266]
[1779801443210,35.83,76980.06,0.0,0.86458,8e-05,17.04477]
[1779801448245,35.83,76980.36,0.0,0.8646,8e-05,17.04275]
[1779801453280,35.83,76980.96,0.0,0.86467,8e-05,17.03541]
[1779801460329,35.83,76981.37,0.0,0.8647,8e-05,17.03276]
[1779801467378,35.83,76981.19,0.0,0.86469,8e-05,17.03399]
[1779801469392,35.83,76979.38,0.0,0.86455,8e-05,17.04572]
[1779801471406,35.83,76973.37,0.0,0.86408,8e-05,17.08457]
[1779801472413,35.83,76971.88,0.0,0.86397,8e-05,17.09415]
[1779801474427,35.83,76969.32,0.0,0.86377,8e-05,17.11055]
[1779801475434,35.83,76970.2,0.0,0.86384,8e-05,17.10476]
[1779801476441,35.83,76965.78,0.0,0.8635,8e-05,17.13326]
[1779801477451,35.83,76958.34,0.0,0.86291,8e-05,17.18148]
[1779801478456,35.83,76949.34,0.0,0.86221,8e-05,17.23975]
[1779801479463,35.83,76948.99,0.0,0.86218,8e-05,17.24192]
[1779801484498,35.83,76949.51,0.0,0.86223,8e-05,17.23808]
[1779801489533,35.82,76949.29,0.0,0.86222,8e-05,17.23903]
[1779801491547,35.82,76952.12,0.0,0.86244,8e-05,17.2205]
[1779801492554,35.82,76953.52,0.0,0.86255,8e-05,17.21137]
[1779801496582,35.82,76956.38,0.0,0.86278,8e-05,17.19266]
[1779801501617,35.82,76956.66,0.0,0.8628,8e-05,17.19058]
[1779801506653,35.82,76957.32,0.0,0.86287,8e-05,17.18534]
[1779801509674,35.82,76955.17,0.0,0.86271,8e-05,17.19872]
[1779801513702,35.82,76951.8,0.0,0.86247,8e-05,17.21636]
[1779801514709,35.82,76944.93,0.0,0.86193,8e-05,17.26082]
[1779801517731,35.82,76940.39,0.0,0.86158,8e-05,17.28991]
[1779801520751,35.82,76936.21,0.0,0.86126,8e-05,17.31655]
[1779801525786,35.82,76935.55,0.0,0.86121,8e-05,17.31988]
[1779801526793,35.82,76934.35,0.0,0.86112,8e-05,17.32746]
[1779801527800,35.82,76931.94,0.0,0.86093,8e-05,17.34287]
[1779801528424,35.82,76931.94,0.0,0.86093,8e-05,17.34287]
[1779801529814,35.81,76929.21,0.0,0.86072,8e-05,17.36009]
[1779801531828,35.81,76933.0,0.0,0.86103,8e-05,17.33499]
[1779801536866,35.81,76932.24,0.0,0.86098,8e-05,17.33877]
[1779801541902,35.81,76932.84,0.0,0.86104,8e-05,17.33377]
[1779801542908,35.81,76936.93,0.0,0.86137,8e-05,17.30704]
[1779801545929,35.81,76931.53,0.0,0.86095,8e-05,17.34154]
[1779801546936,35.81,76928.95,0.0,0.86075,8e-05,17.35805]
[1779801549957,35.81,76927.02,0.0,0.8606,8e-05,17.36982]
[1779801554992,35.8,76926.35,0.0,0.86057,8e-05,17.37283]
[1779801555572,35.8,76926.35,0.0,0.86057,8e-05,17.37283]
[1779801555999,35.8,76918.54,0.0,0.85995,8e-05,17.42324]
[1779801557008,35.8,76915.22,0.0,0.85969,8e-05,17.44445]
[1779801558723,35.8,76915.87,0.0,0.85975,8e-05,17.43986]
[1779801559021,35.8,76915.78,0.0,0.85974,8e-05,17.44009]
[1779801561511,35.8,76914.83,0.0,0.85967,8e-05,17.44578]
[1779801561683,35.8,76914.83,0.0,0.85967,8e-05,17.44578]
[1779801561718,35.8,76914.83,0.0,0.85967,8e-05,17.44578]
[1779801563542,35.8,76913.45,0.0,0.85957,8e-05,17.45449]
[1779801563719,35.8,76913.45,0.0,0.85957,8e-05,17.45449]
[1779801564069,35.8,76908.93,0.0,0.8592,8e-05,17.48395]
[1779801569113,35.8,76897.27,0.0,0.85827,8e-05,17.55993]
[1779801573138,35.8,76888.46,0.0,0.85758,8e-05,17.61363]
[1779801574145,35.8,76883.9,0.0,0.85722,8e-05,17.64315]
[1779801575145,35.8,76883.9,0.0,0.85722,8e-05,17.64315]
[1779801575184,35.8,76883.9,0.0,0.85722,8e-05,17.64315]
[1779801575152,35.8,76883.55,0.0,0.85719,8e-05,17.64527]
[1779801576159,35.8,76883.16,0.0,0.85716,8e-05,17.64765]
[1779801576438,35.8,76883.16,0.0,0.85716,8e-05,17.64765]
[1779801576469,35.8,76883.16,0.0,0.85716,8e-05,17.64765]
[1779801576512,35.8,76883.16,0.0,0.85716,8e-05,17.64765]
[1779801577081,35.8,76883.16,0.0,0.85716,8e-05,17.64765]
[1779801577220,35.8,76883.02,0.0,0.85715,8e-05,17.64841]
[1779801577567,35.8,76883.02,0.0,0.85715,8e-05,17.64841]
[1779801582782,35.8,76881.73,0.0,0.85706,8e-05,17.656]
[1779801582833,35.8,76881.73,0.0,0.85706,8e-05,17.656]
[1779801582967,35.8,76881.73,0.0,0.85706,8e-05,17.656]
[1779801588134,35.8,76880.68,0.0,0.85698,8e-05,17.66215]
[1779801589179,35.8,76880.9,0.0,0.857,8e-05,17.66055]
[1779801589221,35.8,76880.9,0.0,0.857,8e-05,17.66055]
[1779801589188,35.8,76877.37,0.0,0.85672,8e-05,17.68314]
[1779801589325,35.8,76877.37,0.0,0.85672,8e-05,17.68314]
[1779801589828,35.8,76877.37,0.0,0.85672,8e-05,17.68314]
[1779801589970,35.8,76877.37,0.0,0.85672,8e-05,17.68314]
[1779801595292,35.79,76877.88,0.0,0.85678,8e-05,17.67881]
[1779801596324,35.79,76877.88,0.0,0.85678,8e-05,17.67881]
[1779801596369,35.79,76877.88,0.0,0.85678,8e-05,17.67881]
[1779801596471,35.79,76877.88,0.0,0.85678,8e-05,17.67881]
[1779801597993,35.79,76879.96,0.0,0.85695,8e-05,17.66495]
[1779801598224,35.79,76879.96,0.0,0.85695,8e-05,17.66495]
[1779801603348,35.79,76879.43,0.0,0.85692,8e-05,17.66742]
[1779801608935,35.79,76880.5,0.0,0.85701,8e-05,17.65984]
[1779801608973,35.79,76880.5,0.0,0.85701,8e-05,17.65984]
[1779801608994,35.79,76880.5,0.0,0.85701,8e-05,17.65984]
[1779801611143,35.79,76880.85,0.0,0.85704,8e-05,17.65726]
[1779801611220,35.79,76880.85,0.0,0.85704,8e-05,17.65726]
[1779801613420,35.79,76887.25,0.0,0.85756,8e-05,17.61508]
[1779801615435,35.79,76892.65,0.0,0.858,8e-05,17.57977]
[1779801616343,35.79,76892.65,0.0,0.858,8e-05,17.57977]
[1779801616424,35.79,76892.65,0.0,0.858,8e-05,17.57977]
[1779801616469,35.79,76892.65,0.0,0.858,8e-05,17.57977]
[1779801618458,35.79,76899.02,0.0,0.85851,8e-05,17.53824]
[1779801623493,35.79,76899.63,0.0,0.85857,8e-05,17.53377]
[1779801625047,35.79,76899.63,0.0,0.85857,8e-05,17.53377]
[1779801625095,35.79,76899.63,0.0,0.85857,8e-05,17.53377]
[1779801625223,35.79,76899.63,0.0,0.85857,8e-05,17.53377]
[1779801630542,35.79,76898.64,0.0,0.85849,8e-05,17.54047]
[1779801631707,35.79,76898.64,0.0,0.85849,8e-05,17.54047]
[1779801631712,35.79,76898.64,0.0,0.85849,8e-05,17.54047]
[1779801631727,35.79,76898.64,0.0,0.85849,8e-05,17.54047]
[1779801632556,35.79,76904.22,0.0,0.85895,8e-05,17.50088]
[1779801636386,35.79,76906.22,0.0,0.85911,8e-05,17.48817]
[1779801636475,35.79,76906.22,0.0,0.85911,8e-05,17.48817]
[1779801642280,35.79,76905.8,0.0,0.85907,8e-05,17.49166]
[1779801642356,35.79,76905.8,0.0,0.85907,8e-05,17.49166]
[1779801642473,35.79,76905.8,0.0,0.85907,8e-05,17.49166]
[1779801648670,35.79,76904.48,0.0,0.85895,8e-05,17.50083]
[1779801650293,35.79,76905.7,0.0,0.85905,8e-05,17.49299]
[1779801650305,35.79,76905.7,0.0,0.85905,8e-05,17.49299]
[1779801650471,35.79,76905.7,0.0,0.85905,8e-05,17.49299]
[1779801654717,35.79,76919.69,0.0,0.86016,8e-05,17.40234]
[1779801655724,35.79,76927.33,0.0,0.86077,8e-05,17.35273]
[1779801656395,35.79,76927.33,0.0,0.86077,8e-05,17.35273]
[1779801656433,35.79,76927.33,0.0,0.86077,8e-05,17.35273]
[1779801658148,35.79,76927.5,0.0,0.86078,8e-05,17.35168]
[1779801660618,35.79,76924.69,0.0,0.86056,8e-05,17.36974]
[1779801660662,35.79,76924.69,0.0,0.86056,8e-05,17.36974]
[1779801660726,35.79,76924.69,0.0,0.86056,8e-05,17.36974]
[1779801660759,35.79,76919.92,0.0,0.86018,8e-05,17.40048]
[1779801661790,35.79,76919.92,0.0,0.86018,8e-05,17.40048]
[1779801661979,35.79,76919.92,0.0,0.86018,8e-05,17.40048]
[1779801662006,35.79,76911.46,0.0,0.85951,8e-05,17.45514]
[1779801663290,35.79,76911.46,0.0,0.85951,8e-05,17.45514]
[1779801663360,35.79,76909.98,0.0,0.85939,8e-05,17.4649]
[1779801663794,35.79,76907.11,0.0,0.85917,8e-05,17.48349]
[1779801666949,35.79,76905.39,0.0,0.85903,8e-05,17.4945]
[1779801670906,35.79,76906.59,0.0,0.85913,8e-05,17.48633]
[1779801670958,35.79,76906.59,0.0,0.85913,8e-05,17.48633]
[1779801670972,35.79,76906.59,0.0,0.85913,8e-05,17.48633]
[1779801672104,35.79,76905.43,0.0,0.85904,8e-05,17.49377]
[1779801672111,35.79,76905.43,0.0,0.85904,8e-05,17.49377]
[1779801672223,35.79,76905.43,0.0,0.85904,8e-05,17.49377]
[1779801672248,35.79,76904.15,0.0,0.85894,8e-05,17.50199]
[1779801677893,35.79,76901.07,0.0,0.85869,8e-05,17.52223]
[1779801682927,35.79,76900.21,0.0,0.85862,8e-05,17.52779]
[1779801684011,35.79,76900.21,0.0,0.85862,8e-05,17.52779]
[1779801684066,35.79,76900.21,0.0,0.85862,8e-05,17.52779]
[1779801684223,35.79,76900.21,0.0,0.85862,8e-05,17.52779]
[1779801684795,35.79,76899.94,0.0,0.8586,8e-05,17.52939]
[1779801684848,35.79,76899.94,0.0,0.8586,8e-05,17.52939]
[1779801684969,35.79,76899.94,0.0,0.8586,8e-05,17.52939]
[1779801685054,35.79,76900.15,0.0,0.85862,8e-05,17.52787]
[1779801685785,35.79,76900.15,0.0,0.85862,8e-05,17.52787]
[1779801685968,35.79,76900.15,0.0,0.85862,8e-05,17.52787]
[1779801686069,35.79,76899.62,0.0,0.85858,8e-05,17.53116]
[1779801687178,35.79,76899.62,0.0,0.85858,8e-05,17.53116]
[1779801687235,35.79,76899.62,0.0,0.85858,8e-05,17.53116]
[1779801687389,35.79,76895.48,0.0,0.85825,8e-05,17.55808]
[1779801690971,35.79,76894.28,0.0,0.85815,8e-05,17.56579]
[1779801697026,35.79,76894.48,0.0,0.85819,8e-05,17.56087]
[1779801698041,35.79,76866.52,0.0,0.85594,8e-05,17.74263]
[1779801698671,35.79,76866.52,0.0,0.85594,8e-05,17.74263]
[1779801699043,35.79,76861.11,0.0,0.8555,8e-05,17.77777]
[1779801701302,35.79,76859.87,0.0,0.8554,8e-05,17.78573]
[1779801704392,35.79,76861.57,0.0,0.85554,8e-05,17.77409]
[1779801704444,35.79,76861.57,0.0,0.85554,8e-05,17.77409]
[1779801704468,35.79,76861.57,0.0,0.85554,8e-05,17.77409]
[1779801705085,35.79,76861.6,0.0,0.85556,8e-05,17.77324]
[1779801707099,35.78,76869.19,0.0,0.85618,8e-05,17.72322]
[1779801709113,35.78,76861.78,0.0,0.85558,8e-05,17.77097]
[1779801710120,35.78,76862.26,0.0,0.85562,8e-05,17.76776]
[1779801711208,35.78,76862.26,0.0,0.85562,8e-05,17.76776]
[1779801712367,35.78,76862.28,0.0,0.85563,8e-05,17.76755]
[1779801713147,35.78,76845.32,0.0,0.85425,8e-05,17.87776]
[1779801714150,35.78,76822.95,0.0,0.85241,8e-05,18.02342]
[1779801714606,35.78,76822.95,0.0,0.85241,8e-05,18.02342]
[1779801715157,35.78,76821.27,0.0,0.85227,8e-05,18.03416]
[1779801716533,35.78,76821.07,0.0,0.85226,8e-05,18.03525]
[1779801718208,35.78,76757.85,0.0,0.84698,8e-05,18.44676]
[1779801719211,35.77,76726.09,0.0,0.84435,9e-05,18.6484]
[1779801719980,35.77,76726.09,0.0,0.84435,9e-05,18.6484]
[1779801720213,35.77,76735.7,0.0,0.84518,9e-05,18.58492]
[1779801721317,35.77,76735.7,0.0,0.84518,9e-05,18.58492]
[1779801721420,35.77,76763.29,0.0,0.84753,8e-05,18.40448]
[1779801721608,35.77,76763.29,0.0,0.84753,8e-05,18.40448]
[1779801722231,35.77,76780.88,0.0,0.84901,8e-05,18.28974]
[1779801723237,35.77,76781.29,0.0,0.84904,8e-05,18.28718]
[1779801724281,35.77,76781.29,0.0,0.84904,8e-05,18.28718]
[1779801724382,35.77,76767.96,0.0,0.84792,8e-05,18.37422]
[1779801725259,35.77,76763.22,0.0,0.84752,8e-05,18.40512]
[1779801727009,35.77,76765.72,0.0,0.84773,8e-05,18.38878]
[1779801727273,35.77,76767.28,0.0,0.84786,8e-05,18.37858]
[1779801728280,35.77,76776.33,0.0,0.84862,8e-05,18.31957]
[1779801729288,35.77,76778.58,0.0,0.84881,8e-05,18.30495]
[1779801730985,35.77,76781.5,0.0,0.84905,8e-05,18.28598]
[1779801731301,35.77,76781.09,0.0,0.84902,8e-05,18.28874]
[1779801734323,35.77,76761.18,0.0,0.84735,8e-05,18.41826]
[1779801735331,35.77,76760.39,0.0,0.84728,8e-05,18.42336]
[1779801737270,35.77,76760.15,0.0,0.84726,8e-05,18.42487]
[1779801740378,35.77,76748.87,0.0,0.84631,8e-05,18.4982]
[1779801741182,35.77,76748.87,0.0,0.84631,8e-05,18.4982]
[1779801741380,35.77,76740.56,0.0,0.8456,9e-05,18.55245]
[1779801743403,35.77,76739.47,0.0,0.84551,9e-05,18.55952]
[1779801744236,35.77,76739.47,0.0,0.84551,9e-05,18.55952]
[1779801744402,35.77,76722.01,0.0,0.84402,9e-05,18.67336]
[1779801745409,35.77,76720.37,0.0,0.84388,9e-05,18.68388]
[1779801746245,35.77,76720.37,0.0,0.84388,9e-05,18.68388]
[1779801746459,35.77,76718.71,0.0,0.84374,9e-05,18.69452]
[1779801748452,35.77,76732.05,0.0,0.84489,9e-05,18.60711]
[1779801749459,35.77,76735.98,0.0,0.84522,9e-05,18.58141]
[1779801750466,35.77,76741.26,0.0,0.84567,9e-05,18.54694]
[1779801754242,35.77,76746.95,0.0,0.84618,8e-05,18.50646]
[1779801755601,35.77,76749.65,0.0,0.84641,8e-05,18.48881]
[1779801755673,35.77,76737.82,0.0,0.8454,9e-05,18.5659]
[1779801756508,35.77,76731.41,0.0,0.84485,9e-05,18.608]
[1779801757514,35.77,76723.35,0.0,0.84416,9e-05,18.66076]
[1779801759039,35.77,76723.35,0.0,0.84416,9e-05,18.66076]
[1779801759101,35.77,76719.79,0.0,0.84385,9e-05,18.68417]
[1779801761549,35.77,76726.78,0.0,0.84445,9e-05,18.63865]
[1779801762555,35.77,76736.15,0.0,0.84525,9e-05,18.57757]
[1779801764984,35.77,76739.25,0.0,0.84552,9e-05,18.55725]
[1779801765058,35.77,76741.18,0.0,0.84568,9e-05,18.54463]
[1779801766583,35.77,76749.04,0.0,0.84635,8e-05,18.49339]
[1779801769604,35.77,76755.34,0.0,0.84689,8e-05,18.452]
[1779801773633,35.77,76768.09,0.0,0.84797,8e-05,18.36872]
[1779801775657,35.76,76769.88,0.0,0.84812,8e-05,18.35667]
[1779801780277,35.76,76773.17,0.0,0.8484,8e-05,18.33479]
[1779801780339,35.76,76778.87,0.0,0.84888,8e-05,18.29753]
[1779801780973,35.76,76778.87,0.0,0.84888,8e-05,18.29753]
[1779801781072,35.76,76781.62,0.0,0.84911,8e-05,18.27957]
[1779801785728,35.76,76787.8,0.0,0.84963,8e-05,18.23929]
[1779801787742,35.76,76781.26,0.0,0.84908,8e-05,18.28193]
[1779801792777,35.76,76781.49,0.0,0.8491,8e-05,18.28026]
[1779801797812,35.76,76782.23,0.0,0.84917,8e-05,18.27537]
[1779801802847,35.76,76779.74,0.0,0.84896,8e-05,18.29145]
[1779801807882,35.76,76781.53,0.0,0.84911,8e-05,18.27958]
[1779801812917,35.76,76785.21,0.0,0.84944,8e-05,18.25201]
[1779801814444,35.76,76785.21,0.0,0.84944,8e-05,18.25201]
[1779801814470,35.76,76785.21,0.0,0.84944,8e-05,18.25201]
[1779801817749,35.76,76787.44,0.0,0.84963,8e-05,18.23746]
[1779801820975,35.76,76788.29,0.0,0.8497,8e-05,18.23194]
[1779801825871,35.76,76787.11,0.0,0.8496,8e-05,18.23966]
[1779801825934,35.76,76787.11,0.0,0.8496,8e-05,18.23966]
[1779801825976,35.76,76787.11,0.0,0.8496,8e-05,18.23966]
[1779801830334,35.76,76787.81,0.0,0.84966,8e-05,18.23511]
[1779801830345,35.76,76787.81,0.0,0.84966,8e-05,18.23511]
[1779801830471,35.76,76787.81,0.0,0.84966,8e-05,18.23511]
[1779801831323,35.76,76786.2,0.0,0.84953,8e-05,18.24562]
[1779801831372,35.76,76786.2,0.0,0.84953,8e-05,18.24562]
[1779801831471,35.76,76786.2,0.0,0.84953,8e-05,18.24562]
[1779801831474,35.76,76786.36,0.0,0.84954,8e-05,18.24456]
[1779801835689,35.76,76785.28,0.0,0.84945,8e-05,18.25159]
[1779801835726,35.76,76785.28,0.0,0.84945,8e-05,18.25159]
[1779801835887,35.76,76785.28,0.0,0.84945,8e-05,18.25159]
[1779801838090,35.76,76784.77,0.0,0.84941,8e-05,18.25495]
[1779801838141,35.76,76784.77,0.0,0.84941,8e-05,18.25495]
[1779801838223,35.76,76784.77,0.0,0.84941,8e-05,18.25495]
[1779801838294,35.76,76783.7,0.0,0.84932,8e-05,18.26194]
[1779801838978,35.76,76783.7,0.0,0.84932,8e-05,18.26194]
[1779801840109,35.76,76765.46,0.0,0.84778,8e-05,18.38087]
[1779801841115,35.76,76751.62,0.0,0.84662,8e-05,18.47097]
[1779801842122,35.76,76754.8,0.0,0.84688,8e-05,18.45035]
[1779801843680,35.76,76755.05,0.0,0.8469,8e-05,18.44886]
[1779801843719,35.76,76755.05,0.0,0.8469,8e-05,18.44886]
[1779801843765,35.76,76755.05,0.0,0.8469,8e-05,18.44886]
[1779801843925,35.76,76755.05,0.0,0.8469,8e-05,18.44886]
[1779801843979,35.76,76755.05,0.0,0.8469,8e-05,18.44886]
[1779801848164,35.76,76761.05,0.0,0.8474,8e-05,18.41044]
[1779801849163,35.76,76761.05,0.0,0.8474,8e-05,18.41044]
[1779801849222,35.76,76761.05,0.0,0.8474,8e-05,18.41044]
[1779801850334,35.76,76765.17,0.0,0.84775,8e-05,18.38334]
[1779801852192,35.76,76771.58,0.0,0.8483,8e-05,18.34096]
[1779801852972,35.76,76771.58,0.0,0.8483,8e-05,18.34096]
[1779801855213,35.76,76790.61,0.0,0.8499,8e-05,18.21653]
[1779801855646,35.76,76790.61,0.0,0.8499,8e-05,18.21653]
[1779801855706,35.76,76790.61,0.0,0.8499,8e-05,18.21653]
[1779801855721,35.76,76790.61,0.0,0.8499,8e-05,18.21653]
[1779801856220,35.76,76792.63,0.0,0.85007,8e-05,18.2034]
[1779801861255,35.76,76794.39,0.0,0.85021,8e-05,18.19225]
[1779801861900,35.76,76794.39,0.0,0.85021,8e-05,18.19225]
[1779801861908,35.76,76794.39,0.0,0.85021,8e-05,18.19225]
[1779801861978,35.76,76794.39,0.0,0.85021,8e-05,18.19225]
[1779801862262,35.76,76795.37,0.0,0.85029,8e-05,18.18594]
[1779801863158,35.76,76795.37,0.0,0.85029,8e-05,18.18594]
[1779801863193,35.76,76795.37,0.0,0.85029,8e-05,18.18594]
[1779801863222,35.76,76795.37,0.0,0.85029,8e-05,18.18594]
[1779801868304,35.76,76794.72,0.0,0.85023,8e-05,18.19056]
[1779801868716,35.76,76794.72,0.0,0.85023,8e-05,18.19056]
[1779801868796,35.76,76794.72,0.0,0.85023,8e-05,18.19056]
[1779801868991,35.76,76794.72,0.0,0.85023,8e-05,18.19056]
[1779801869085,35.76,76794.72,0.0,0.85023,8e-05,18.19064]
[1779801871325,35.76,76801.32,0.0,0.8508,8e-05,18.14436]
[1779801871701,35.76,76801.32,0.0,0.8508,8e-05,18.14436]
[1779801871710,35.76,76801.32,0.0,0.8508,8e-05,18.14436]
[1779801871718,35.76,76801.32,0.0,0.8508,8e-05,18.14436]
[1779801876188,35.77,76800.3,0.0,0.85071,8e-05,18.1516]
[1779801876200,35.77,76800.3,0.0,0.85071,8e-05,18.1516]
[1779801876220,35.77,76800.3,0.0,0.85071,8e-05,18.1516]
[1779801876359,35.77,76801.49,0.0,0.85081,8e-05,18.14398]
[1779801879315,35.77,76802.5,0.0,0.85089,8e-05,18.13769]
[1779801879367,35.77,76802.5,0.0,0.85089,8e-05,18.13769]
[1779801879472,35.77,76802.5,0.0,0.85089,8e-05,18.13769]
[1779801879565,35.77,76807.81,0.0,0.85133,8e-05,18.10301]
[1779801882879,35.77,76809.56,0.0,0.85147,8e-05,18.09159]
[1779801882887,35.77,76809.56,0.0,0.85147,8e-05,18.09159]
[1779801882981,35.77,76809.56,0.0,0.85147,8e-05,18.09159]
[1779801883409,35.77,76810.59,0.0,0.85156,8e-05,18.08488]
[1779801888444,35.77,76811.18,0.0,0.85161,8e-05,18.08109]
[1779801888972,35.77,76811.18,0.0,0.85161,8e-05,18.08109]
[1779801889023,35.77,76811.18,0.0,0.85161,8e-05,18.08109]
[1779801889221,35.77,76811.18,0.0,0.85161,8e-05,18.08109]
[1779801891465,35.77,76800.83,0.0,0.85075,8e-05,18.1486]
[1779801892472,35.77,76799.57,0.0,0.85064,8e-05,18.15695]
[1779801894682,35.77,76799.27,0.0,0.85061,8e-05,18.15915]
[1779801894718,35.77,76799.27,0.0,0.85061,8e-05,18.15915]
[1779801894733,35.77,76799.27,0.0,0.85061,8e-05,18.15915]
[1779801895569,35.77,76799.27,0.0,0.85061,8e-05,18.15915]
[1779801895620,35.77,76799.27,0.0,0.85061,8e-05,18.15915]
[1779801895493,35.77,76798.52,0.0,0.85055,8e-05,18.16416]
[1779801896421,35.77,76798.52,0.0,0.85055,8e-05,18.16416]
[1779801896472,35.77,76798.52,0.0,0.85055,8e-05,18.16416]
[1779801896501,35.77,76799.39,0.0,0.85062,8e-05,18.1586]
[1779801900531,35.77,76792.62,0.0,0.85005,8e-05,18.20319]
[1779801901537,35.77,76769.29,0.0,0.84809,8e-05,18.35535]
[1779801902545,35.77,76763.05,0.0,0.84757,8e-05,18.39588]
[1779801903552,35.77,76757.14,0.0,0.84707,8e-05,18.43442]
[1779801904559,35.77,76755.89,0.0,0.84696,8e-05,18.44252]
[1779801906573,35.77,76750.64,0.0,0.84652,8e-05,18.47662]
[1779801907579,35.77,76747.54,0.0,0.84626,8e-05,18.49695]
[1779801908587,35.77,76740.98,0.0,0.8457,9e-05,18.53981]
[1779801909595,35.77,76736.58,0.0,0.84532,9e-05,18.56853]
[1779801910603,35.77,76734.37,0.0,0.84513,9e-05,18.58292]
[1779801911610,35.77,76735.27,0.0,0.84521,9e-05,18.57723]
[1779801913624,35.77,76739.95,0.0,0.84561,9e-05,18.54687]
[1779801914631,35.77,76742.72,0.0,0.84584,9e-05,18.52883]
[1779801915638,35.77,76739.0,0.0,0.84552,9e-05,18.55313]
[1779801916650,35.77,76734.04,0.0,0.8451,9e-05,18.58548]
[1779801917656,35.77,76731.47,0.0,0.84488,9e-05,18.60221]
[1779801920616,35.77,76730.07,0.0,0.84476,9e-05,18.61178]
[1779801920677,35.77,76731.72,0.0,0.8449,9e-05,18.60102]
[1779801921685,35.77,76736.96,0.0,0.84534,9e-05,18.56699]
[1779801922692,35.77,76736.17,0.0,0.84528,9e-05,18.57208]
[1779801925205,35.77,76738.82,0.0,0.8455,9e-05,18.55476]
[1779801926633,35.77,76738.82,0.0,0.8455,9e-05,18.55476]
[1779801925713,35.77,76741.84,0.0,0.84576,9e-05,18.53507]
[1779801926685,35.77,76741.84,0.0,0.84576,9e-05,18.53507]
[1779801926738,35.77,76741.84,0.0,0.84576,9e-05,18.53507]
[1779801926786,35.77,76741.84,0.0,0.84576,9e-05,18.53508]
[1779801929741,35.77,76744.82,0.0,0.84601,8e-05,18.51576]
[1779801931755,35.77,76743.82,0.0,0.84595,9e-05,18.51898]
[1779801932762,35.77,76741.75,0.0,0.84577,9e-05,18.53255]
[1779801934776,35.77,76738.41,0.0,0.84548,9e-05,18.55444]
[1779801935783,35.77,76735.79,0.0,0.84526,9e-05,18.57157]
[1779801936790,35.77,76736.88,0.0,0.84535,9e-05,18.56448]
[1779801937864,35.77,76736.88,0.0,0.84535,9e-05,18.56448]
[1779801937888,35.77,76736.88,0.0,0.84535,9e-05,18.56448]
[1779801937973,35.77,76736.88,0.0,0.84535,9e-05,18.56448]
[1779801938073,35.77,76736.76,0.0,0.84534,9e-05,18.56526]
[1779801939811,35.77,76739.9,0.0,0.84561,9e-05,18.54478]
[1779801944590,35.77,76739.95,0.0,0.84561,9e-05,18.54453]
[1779801944640,35.77,76739.95,0.0,0.84561,9e-05,18.54453]
[1779801944685,35.77,76743.6,0.0,0.84592,9e-05,18.5208]
[1779801944738,35.77,76743.6,0.0,0.84592,9e-05,18.5208]
[1779801946860,35.77,76745.7,0.0,0.8461,8e-05,18.50725]
[1779801947867,35.77,76748.22,0.0,0.84631,8e-05,18.49089]
[1779801948874,35.77,76751.08,0.0,0.84655,8e-05,18.47244]
[1779801950094,35.77,76751.08,0.0,0.84655,8e-05,18.47244]
[1779801950173,35.77,76751.08,0.0,0.84655,8e-05,18.47244]
[1779801950223,35.77,76751.08,0.0,0.84655,8e-05,18.47244]
[1779801950275,35.77,76750.87,0.0,0.84653,8e-05,18.47395]
[1779801950887,35.77,76751.37,0.0,0.84658,8e-05,18.47083]
[1779801952902,35.77,76752.06,0.0,0.84663,8e-05,18.46661]
[1779801955923,35.77,76756.26,0.0,0.84698,8e-05,18.43945]
[1779801956930,35.77,76755.39,0.0,0.84691,8e-05,18.4451]
[1779801958925,35.77,76755.48,0.0,0.84692,8e-05,18.44448]
[1779801958971,35.77,76755.48,0.0,0.84692,8e-05,18.44448]
[1779801959013,35.77,76755.48,0.0,0.84692,8e-05,18.44448]
[1779801959094,35.77,76755.43,0.0,0.84691,8e-05,18.44477]
[1779801961207,35.77,76755.43,0.0,0.84691,8e-05,18.44477]
[1779801961223,35.77,76755.43,0.0,0.84691,8e-05,18.44477]
[1779801961265,35.77,76755.43,0.0,0.84691,8e-05,18.44471]
[1779801961950,35.77,76755.43,0.0,0.84691,8e-05,18.44471]
[1779801962266,35.77,76755.43,0.0,0.84691,8e-05,18.44471]
[1779801962285,35.77,76753.97,0.0,0.84679,8e-05,18.4542]
[1779801962972,35.77,76752.09,0.0,0.84663,8e-05,18.46642]
[1779801963980,35.77,76752.51,0.0,0.84667,8e-05,18.46362]
[1779801967000,35.77,76751.89,0.0,0.84662,8e-05,18.46748]
[1779801973042,35.77,76752.07,0.0,0.84664,8e-05,18.46591]
[1779801974049,35.77,76752.78,0.0,0.8467,8e-05,18.46121]
[1779801975056,35.77,76753.91,0.0,0.84679,8e-05,18.45399]
[1779801976062,35.77,76756.26,0.0,0.84699,8e-05,18.43883]
[1779801977070,35.77,76755.46,0.0,0.84692,8e-05,18.44423]
[1779801980428,35.77,76755.77,0.0,0.84694,8e-05,18.44256]
[1779801980475,35.77,76755.77,0.0,0.84694,8e-05,18.44256]
[1779801980722,35.77,76755.77,0.0,0.84694,8e-05,18.44256]
[1779801980524,35.77,76755.76,0.0,0.84694,8e-05,18.4428]
[1779801981098,35.77,76756.19,0.0,0.84697,8e-05,18.44018]
[1779801983112,35.77,76755.16,0.0,0.84688,8e-05,18.44727]
[1779801984120,35.77,76756.86,0.0,0.84702,8e-05,18.43636]
[1779801986134,35.78,76757.65,0.0,0.84709,8e-05,18.43159]
[1779801987141,35.78,76752.25,0.0,0.84663,8e-05,18.46699]
[1779801988194,35.78,76752.25,0.0,0.84663,8e-05,18.46699]
[1779801988227,35.78,76752.25,0.0,0.84663,8e-05,18.46699]
[1779801988508,35.78,76752.25,0.0,0.84663,8e-05,18.46699]
[1779801988729,35.78,76752.25,0.0,0.84663,8e-05,18.46699]
[1779801988595,35.78,76753.04,0.0,0.84669,8e-05,18.46198]
[1779801989155,35.78,76749.37,0.0,0.84638,8e-05,18.48606]
[1779801991169,35.78,76744.82,0.0,0.84601,8e-05,18.51255]
[1779801991877,35.78,76744.82,0.0,0.84601,8e-05,18.51255]
[1779801991925,35.78,76744.82,0.0,0.84601,8e-05,18.51255]
[1779801991972,35.78,76744.82,0.0,0.84601,8e-05,18.51255]
[1779801992175,35.78,76744.21,0.0,0.84596,9e-05,18.51661]
[1779801993183,35.78,76743.38,0.0,0.84589,9e-05,18.52209]
[1779801994190,35.78,76744.01,0.0,0.84594,9e-05,18.51805]
[1779801996204,35.78,76741.15,0.0,0.84569,9e-05,18.53683]
[1779801997058,35.78,76741.15,0.0,0.84569,9e-05,18.53683]
[1779801997068,35.78,76741.15,0.0,0.84569,9e-05,18.53683]
[1779801997221,35.78,76741.15,0.0,0.84569,9e-05,18.53683]
[1779801997320,35.78,76741.13,0.0,0.84569,9e-05,18.537]
[1779801998474,35.78,76741.13,0.0,0.84569,9e-05,18.537]
[1779801998730,35.78,76741.13,0.0,0.84569,9e-05,18.537]
[1779801998507,35.78,76742.9,0.0,0.84584,9e-05,18.5255]
[1779802000232,35.78,76735.34,0.0,0.8452,9e-05,18.5749]
[1779802001157,35.78,76735.34,0.0,0.8452,9e-05,18.5749]
[1779802001170,35.78,76735.34,0.0,0.8452,9e-05,18.5749]
[1779802001231,35.78,76735.34,0.0,0.8452,9e-05,18.5749]
[1779802001239,35.78,76735.1,0.0,0.84518,9e-05,18.57645]
[1779802006274,35.78,76736.17,0.0,0.84527,9e-05,18.56939]
[1779802006761,35.78,76736.17,0.0,0.84527,9e-05,18.56939]
[1779802006818,35.78,76736.17,0.0,0.84527,9e-05,18.56939]
[1779802006972,35.78,76736.17,0.0,0.84527,9e-05,18.56939]
[1779802007281,35.78,76738.43,0.0,0.84546,9e-05,18.55465]
[1779802008557,35.78,76737.53,0.0,0.84538,9e-05,18.56053]
[1779802009295,35.78,76736.31,0.0,0.84528,9e-05,18.56848]
[1779802010303,35.78,76737.19,0.0,0.84535,9e-05,18.56274]
[1779802010989,35.78,76737.19,0.0,0.84535,9e-05,18.56274]
[1779802011001,35.78,76737.19,0.0,0.84535,9e-05,18.56274]
[1779802011219,35.78,76737.19,0.0,0.84535,9e-05,18.56274]
[1779802011310,35.78,76737.13,0.0,0.84535,9e-05,18.56313]
[1779802013324,35.78,76739.47,0.0,0.84555,9e-05,18.54787]
[1779802015338,35.78,76738.46,0.0,0.84546,9e-05,18.55448]
[1779802017352,35.78,76739.17,0.0,0.84552,9e-05,18.54987]
[1779802018359,35.78,76744.82,0.0,0.846,8e-05,18.51304]
[1779802018820,35.78,76744.82,0.0,0.846,8e-05,18.51304]
[1779802018867,35.78,76744.82,0.0,0.846,8e-05,18.51304]
[1779802018973,35.78,76744.82,0.0,0.846,8e-05,18.51304]
[1779802019366,35.78,76743.02,0.0,0.84585,9e-05,18.52484]
[1779802021380,35.78,76744.03,0.0,0.84593,9e-05,18.51835]
[1779802022388,35.78,76743.36,0.0,0.84588,9e-05,18.52277]
[1779802023446,35.78,76743.36,0.0,0.84588,9e-05,18.52277]
[1779802023455,35.78,76743.36,0.0,0.84588,9e-05,18.52277]
[1779802023472,35.78,76743.36,0.0,0.84588,9e-05,18.52277]
[1779802023548,35.78,76743.82,0.0,0.84592,9e-05,18.51981]
[1779802024401,35.78,76739.52,0.0,0.84555,9e-05,18.54789]
[1779802026416,35.78,76740.22,0.0,0.84561,9e-05,18.54334]
[1779802028707,35.78,76740.0,0.0,0.84559,9e-05,18.54479]
[1779802028724,35.78,76740.0,0.0,0.84559,9e-05,18.54479]
[1779802028430,35.78,76742.33,0.0,0.84579,9e-05,18.52961]
[1779802029436,35.78,76742.88,0.0,0.84583,9e-05,18.52606]
[1779802030227,35.78,76742.88,0.0,0.84583,9e-05,18.52606]
[1779802030720,35.78,76742.88,0.0,0.84583,9e-05,18.52606]
[1779802030736,35.78,76743.08,0.0,0.84585,9e-05,18.52479]
[1779802036486,35.78,76741.91,0.0,0.84575,9e-05,18.53266]
[1779802037781,35.78,76741.91,0.0,0.84575,9e-05,18.53266]
[1779802037493,35.78,76738.75,0.0,0.84548,9e-05,18.5533]
[1779802037825,35.78,76738.75,0.0,0.84548,9e-05,18.5533]
[1779802037969,35.78,76738.75,0.0,0.84548,9e-05,18.5533]
[1779802038500,35.78,76738.7,0.0,0.84547,9e-05,18.55363]
[1779802043535,35.78,76738.9,0.0,0.84549,9e-05,18.55235]
[1779802045735,35.78,76739.0,0.0,0.8455,9e-05,18.5517]
[1779802045785,35.78,76739.0,0.0,0.8455,9e-05,18.5517]
[1779802045549,35.78,76736.79,0.0,0.84531,9e-05,18.56612]
[1779802045969,35.78,76736.79,0.0,0.84531,9e-05,18.56612]
[1779802046556,35.78,76736.72,0.0,0.84531,9e-05,18.56656]
[1779802047563,35.78,76739.61,0.0,0.84555,9e-05,18.54771]
[1779802048569,35.78,76740.37,0.0,0.84562,9e-05,18.54276]
[1779802052599,35.78,76738.69,0.0,0.84549,9e-05,18.55038]
[1779802052813,35.78,76738.69,0.0,0.84549,9e-05,18.55038]
[1779802052845,35.78,76738.69,0.0,0.84549,9e-05,18.55038]
[1779802052972,35.78,76738.69,0.0,0.84549,9e-05,18.55038]
[1779802053791,35.78,76738.71,0.0,0.8455,9e-05,18.55025]
[1779802054613,35.78,76736.13,0.0,0.84528,9e-05,18.56707]
[1779802059648,35.78,76736.64,0.0,0.84532,9e-05,18.56364]
[1779802060895,35.78,76737.35,0.0,0.84538,9e-05,18.559]
[1779802060906,35.78,76737.35,0.0,0.84538,9e-05,18.559]
[1779802060971,35.78,76737.35,0.0,0.84538,9e-05,18.559]
[1779802061662,35.78,76737.29,0.0,0.84538,9e-05,18.55938]
[1779802063676,35.78,76738.3,0.0,0.84546,9e-05,18.55278]
[1779802067485,35.78,76738.73,0.0,0.8455,9e-05,18.54999]
[1779802067537,35.78,76738.73,0.0,0.8455,9e-05,18.54999]
[1779802067704,35.78,76739.19,0.0,0.84554,9e-05,18.547]
[1779802068720,35.78,76739.19,0.0,0.84554,9e-05,18.547]
[1779802072739,35.78,76738.02,0.0,0.84544,9e-05,18.55468]
[1779802073314,35.78,76738.02,0.0,0.84544,9e-05,18.55468]
[1779802079788,35.78,76737.78,0.0,0.84542,9e-05,18.55626]
[1779802080798,35.78,76734.61,0.0,0.84515,9e-05,18.57693]
[1779802082809,35.78,76733.69,0.0,0.84507,9e-05,18.58288]
[1779802085830,35.78,76731.49,0.0,0.84488,9e-05,18.59712]
[1779802086837,35.78,76730.57,0.0,0.8448,9e-05,18.60306]
[1779802091874,35.78,76730.11,0.0,0.84477,9e-05,18.60575]
[1779802092881,35.78,76729.12,0.0,0.84468,9e-05,18.61214]
[1779802095904,35.78,76728.13,0.0,0.8446,9e-05,18.61838]
[1779802096911,35.78,76730.12,0.0,0.84477,9e-05,18.60533]
[1779802097918,35.78,76731.73,0.0,0.84491,9e-05,18.59476]
[1779802098925,35.78,76735.95,0.0,0.84527,9e-05,18.56719]
[1779802103960,35.78,76736.01,0.0,0.84528,9e-05,18.56674]
[1779802108995,35.78,76735.76,0.0,0.84526,9e-05,18.56835]
[1779802110008,35.78,76733.59,0.0,0.84507,9e-05,18.58249]
[1779802111009,35.78,76732.66,0.0,0.84502,9e-05,18.58514]
[1779802116045,35.78,76732.61,0.0,0.84501,9e-05,18.58528]
[1779802119066,35.78,76734.12,0.0,0.84514,9e-05,18.57535]
[1779802120073,35.78,76734.88,0.0,0.84521,9e-05,18.57038]
[1779802123094,35.78,76736.0,0.0,0.8453,9e-05,18.56305]
[1779802126115,35.78,76734.95,0.0,0.84521,9e-05,18.56991]
[1779802131149,35.78,76734.6,0.0,0.84518,9e-05,18.57217]
[1779802136186,35.78,76735.2,0.0,0.84524,9e-05,18.56822]
[1779802141221,35.78,76735.88,0.0,0.84529,9e-05,18.56379]
[1779802142228,35.78,76734.79,0.0,0.8452,9e-05,18.5709]
[1779802145249,35.78,76732.34,0.0,0.84499,9e-05,18.58686]
[1779802149277,35.78,76734.5,0.0,0.84518,9e-05,18.57268]
[1779802150284,35.78,76732.22,0.0,0.84498,9e-05,18.58754]
[1779802151291,35.78,76733.07,0.0,0.84506,9e-05,18.58197]
[1779802156326,35.78,76732.56,0.0,0.84501,9e-05,18.58521]
[1779802157333,35.78,76733.53,0.0,0.8451,9e-05,18.57887]
[1779802161361,35.78,76734.46,0.0,0.84518,9e-05,18.57277]
[1779802162368,35.78,76732.69,0.0,0.84503,9e-05,18.58432]
[1779802164382,35.78,76730.89,0.0,0.84487,9e-05,18.59602]
[1779802169416,35.78,76731.11,0.0,0.84489,9e-05,18.59446]
[1779802171431,35.78,76732.45,0.0,0.84503,9e-05,18.58227]
[1779802176466,35.78,76732.8,0.0,0.84506,9e-05,18.57997]
[1779802177472,35.78,76731.89,0.0,0.84498,9e-05,18.58591]
[1779802180494,35.78,76733.62,0.0,0.84513,9e-05,18.5746]
[1779802182508,35.78,76732.83,0.0,0.84506,9e-05,18.57977]
[1779802184521,35.78,76733.89,0.0,0.84515,9e-05,18.57287]
[1779802185529,35.78,76733.1,0.0,0.84508,9e-05,18.57804]
[1779802188557,35.78,76728.24,0.0,0.84467,9e-05,18.60974]
[1779802189564,35.78,76721.44,0.0,0.84408,9e-05,18.65425]
[1779802192450,35.78,76720.88,0.0,0.84403,9e-05,18.65812]
[1779802192482,35.78,76720.88,0.0,0.84403,9e-05,18.65822]
[1779802197620,35.78,76720.78,0.0,0.84402,9e-05,18.65936]
[1779802200641,35.78,76722.25,0.0,0.84414,9e-05,18.65004]
[1779802201648,35.78,76727.69,0.0,0.84461,9e-05,18.61468]
[1779802202655,35.78,76726.06,0.0,0.84446,9e-05,18.62545]
[1779802204669,35.78,76722.01,0.0,0.84411,9e-05,18.65211]
[1779802207693,35.78,76717.18,0.0,0.8437,9e-05,18.68388]
[1779802208700,35.78,76710.16,0.0,0.84309,9e-05,18.72968]
[1779802209707,35.78,76708.7,0.0,0.84296,9e-05,18.7394]
[1779802210714,35.78,76712.18,0.0,0.84326,9e-05,18.7169]
[1779802211820,35.78,76720.39,0.0,0.84397,9e-05,18.66338]
[1779802212728,35.78,76724.03,0.0,0.84429,9e-05,18.63852]
[1779802213735,35.78,76720.56,0.0,0.844,9e-05,18.66033]
[1779802214742,35.77,76721.56,0.0,0.8441,9e-05,18.65272]
[1779802215749,35.77,76719.86,0.0,0.84397,9e-05,18.66283]
[1779802216756,35.77,76721.79,0.0,0.84415,9e-05,18.64915]
[1779802219777,35.77,76731.94,0.0,0.84502,9e-05,18.5827]
[1779802220784,35.77,76735.33,0.0,0.84531,9e-05,18.5606]
[1779802221791,35.77,76738.8,0.0,0.84561,9e-05,18.53801]
[1779802222798,35.77,76743.18,0.0,0.84598,9e-05,18.50952]
[1779802223805,35.77,76753.38,0.0,0.84684,8e-05,18.44311]
[1779802224812,35.77,76763.98,0.0,0.84774,8e-05,18.37418]
[1779802225819,35.77,76765.15,0.0,0.84783,8e-05,18.36683]
[1779802226177,35.77,76765.15,0.0,0.84783,8e-05,18.36683]
[1779802226826,35.77,76763.12,0.0,0.84766,8e-05,18.38036]
[1779802227228,35.77,76763.12,0.0,0.84766,8e-05,18.38036]
[1779802227833,35.77,76762.06,0.0,0.84756,8e-05,18.38756]
[1779802228840,35.77,76766.58,0.0,0.84794,8e-05,18.35838]
[1779802229847,35.77,76772.66,0.0,0.84845,8e-05,18.31904]
[1779802233887,35.78,76757.39,0.0,0.84717,8e-05,18.41655]
[1779802234888,35.78,76747.47,0.0,0.84632,8e-05,18.48165]
[1779802235895,35.78,76749.48,0.0,0.84649,8e-05,18.46888]
[1779802236902,35.78,76747.46,0.0,0.84631,8e-05,18.48239]
[1779802237909,35.78,76740.86,0.0,0.84575,9e-05,18.52574]
[1779802238228,35.78,76740.86,0.0,0.84575,9e-05,18.52574]
[1779802238918,35.78,76737.19,0.0,0.84543,9e-05,18.54993]
[1779802239925,35.78,76726.95,0.0,0.84455,9e-05,18.6169]
[1779802240951,35.78,76720.61,0.0,0.84401,9e-05,18.65823]
[1779802241952,35.78,76718.83,0.0,0.84386,9e-05,18.66996]
[1779802243973,35.78,76719.89,0.0,0.84394,9e-05,18.66334]
[1779802244979,35.79,76715.85,0.0,0.84356,9e-05,18.69229]
[1779802245986,35.79,76713.59,0.0,0.84331,9e-05,18.7117]
[1779802248001,35.81,76686.03,0.0,0.84083,9e-05,18.89894]
[1779802248878,35.81,76686.03,0.0,0.84083,9e-05,18.89894]
[1779802249008,35.81,76662.21,0.0,0.83872,9e-05,19.05618]
[1779802249975,35.81,76662.21,0.0,0.83872,9e-05,19.05618]
[1779802250015,35.81,76668.47,0.0,0.83926,9e-05,19.01578]
[1779802251037,35.82,76675.89,0.0,0.83991,9e-05,18.96776]
[1779802251113,35.82,76675.89,0.0,0.83991,9e-05,18.96776]
[1779802251653,35.82,76675.89,0.0,0.83991,9e-05,18.96776]
[1779802252044,35.82,76672.47,0.0,0.83961,9e-05,18.99034]
[1779802254302,35.83,76671.62,0.0,0.83943,9e-05,19.00388]
[1779802255086,35.84,76674.29,0.0,0.83961,9e-05,18.99032]
[1779802256084,35.85,76676.66,0.0,0.83977,9e-05,18.97885]
[1779802258576,35.86,76677.05,0.0,0.83975,9e-05,18.98034]
[1779802258634,35.87,76683.31,0.0,0.84019,9e-05,18.94801]
[1779802259096,35.87,76690.5,0.0,0.84081,9e-05,18.90129]
[1779802262561,35.9,76703.39,0.0,0.84174,9e-05,18.8322]
[1779802263609,35.9,76703.39,0.0,0.84174,9e-05,18.8322]
[1779802263955,35.9,76703.39,0.0,0.84174,9e-05,18.8322]
[1779802264037,35.9,76709.44,0.0,0.84225,9e-05,18.79391]
[1779802264602,35.9,76709.44,0.0,0.84225,9e-05,18.79391]
[1779802264696,35.9,76709.44,0.0,0.84225,9e-05,18.79391]
[1779802264704,35.9,76690.08,0.0,0.84057,9e-05,18.92008]
[1779802265781,35.9,76690.08,0.0,0.84057,9e-05,18.92008]
[1779802265878,35.9,76686.15,0.0,0.84022,9e-05,18.94603]
[1779802266159,35.9,76693.28,0.0,0.84084,9e-05,18.89973]
[1779802267166,35.91,76703.79,0.0,0.84174,9e-05,18.83198]
[1779802268173,35.91,76710.4,0.0,0.84231,9e-05,18.78923]
[1779802269180,35.91,76705.84,0.0,0.84191,9e-05,18.81907]
[1779802270187,35.91,76701.82,0.0,0.84157,9e-05,18.84536]
[1779802271194,35.91,76697.01,0.0,0.84115,9e-05,18.87674]
[1779802272201,35.91,76691.8,0.0,0.84069,9e-05,18.91068]
[1779802273211,35.91,76677.02,0.0,0.83941,9e-05,19.00689]
[1779802274216,35.91,76660.49,0.0,0.83792,9e-05,19.11743]
[1779802275223,35.92,76659.77,0.0,0.83783,9e-05,19.12389]
[1779802277171,35.92,76660.02,0.0,0.83783,9e-05,19.12397]
[1779802277237,35.92,76658.67,0.0,0.83769,9e-05,19.13445]
[1779802278244,35.93,76664.46,0.0,0.83818,9e-05,19.09849]
[1779802279943,35.93,76664.46,0.0,0.83818,9e-05,19.09849]
[1779802279974,35.94,76660.59,0.0,0.83779,9e-05,19.12732]
[1779802280704,35.94,76660.59,0.0,0.83779,9e-05,19.12732]
[1779802280916,35.94,76660.59,0.0,0.83779,9e-05,19.12732]
[1779802280988,35.94,76646.91,0.0,0.83656,9e-05,19.21838]
[1779802281274,35.94,76630.7,0.0,0.83512,9e-05,19.32338]
[1779802282401,35.94,76633.2,0.0,0.83533,9e-05,19.30816]
[1779802284500,35.95,76625.78,0.0,0.83462,9e-05,19.3604]
[1779802285863,35.96,76617.6,0.0,0.83384,9e-05,19.41728]
[1779802286323,35.96,76615.39,0.0,0.83364,9e-05,19.43158]
[1779802287336,35.96,76609.68,0.0,0.83312,9e-05,19.4699]
[1779802288589,35.96,76609.68,0.0,0.83312,9e-05,19.4699]
[1779802288635,35.96,76615.56,0.0,0.83363,9e-05,19.43275]
[1779802289351,35.97,76613.44,0.0,0.83342,9e-05,19.44783]
[1779802290361,35.97,76611.51,0.0,0.83323,9e-05,19.46147]
[1779802291369,35.97,76623.13,0.0,0.83428,9e-05,19.38389]
[1779802292805,35.97,76623.13,0.0,0.83428,9e-05,19.38389]
[1779802292812,35.97,76651.13,0.0,0.83673,9e-05,19.20465]
[1779802293384,35.98,76654.83,0.0,0.83705,9e-05,19.18114]
[1779802294682,35.98,76654.83,0.0,0.83705,9e-05,19.18114]
[1779802294770,35.98,76634.61,0.0,0.83525,9e-05,19.3127]
[1779802296495,35.98,76634.62,0.0,0.83526,9e-05,19.31264]
[1779802296725,35.98,76634.62,0.0,0.83526,9e-05,19.31264]
[1779802296818,35.99,76641.57,0.0,0.83579,9e-05,19.27334]
[1779802297416,35.99,76646.66,0.0,0.83624,9e-05,19.24041]
[1779802298564,35.99,76646.66,0.0,0.83624,9e-05,19.24041]
[1779802298650,36.0,76661.21,0.0,0.83748,9e-05,19.14963]
[1779802299430,36.0,76676.61,0.0,0.8388,9e-05,19.05172]
[1779802300437,36.0,76677.36,0.0,0.83886,9e-05,19.04717]
[1779802301444,36.0,76683.14,0.0,0.83936,9e-05,19.0102]
[1779802302451,36.0,76684.73,0.0,0.8395,9e-05,19.00015]
[1779802304465,36.0,76680.18,0.0,0.83909,9e-05,19.03022]
[1779802305473,36.0,76684.82,0.0,0.83949,9e-05,19.0005]
[1779802306753,36.0,76684.82,0.0,0.83949,9e-05,19.0005]
[1779802306761,36.0,76680.98,0.0,0.83915,9e-05,19.02593]
[1779802307490,36.0,76680.43,0.0,0.8391,9e-05,19.02949]
[1779802308498,36.0,76679.76,0.0,0.83904,9e-05,19.03411]
[1779802309693,36.01,76668.82,0.0,0.83808,9e-05,19.10544]
[1779802310751,36.01,76666.82,0.0,0.8379,9e-05,19.11855]
[1779802311569,36.01,76666.14,0.0,0.83784,9e-05,19.12311]
[1779802312746,36.01,76666.14,0.0,0.83784,9e-05,19.12311]
[1779802313031,36.01,76664.56,0.0,0.8377,9e-05,19.13348]
[1779802313532,36.01,76665.48,0.0,0.83778,9e-05,19.12753]
[1779802314539,36.01,76666.62,0.0,0.83788,9e-05,19.12029]
[1779802316553,36.01,76672.31,0.0,0.83837,9e-05,19.08379]
[1779802317560,36.01,76671.0,0.0,0.83826,9e-05,19.09243]
[1779802318567,36.01,76666.76,0.0,0.83788,9e-05,19.12007]
[1779802319574,36.01,76667.4,0.0,0.83794,9e-05,19.11614]
[1779802320583,36.01,76676.45,0.0,0.83872,9e-05,19.05775]
[1779802321590,36.01,76696.15,0.0,0.84043,9e-05,18.93043]
[1779802322597,36.01,76700.7,0.0,0.84082,9e-05,18.90124]
[1779802323588,36.01,76700.7,0.0,0.84082,9e-05,18.90124]
[1779802323611,36.01,76706.85,0.0,0.84135,9e-05,18.86187]
[1779802324617,36.01,76708.43,0.0,0.84148,9e-05,18.85223]
[1779802325624,36.01,76709.12,0.0,0.84153,9e-05,18.8481]
[1779802326483,36.01,76709.12,0.0,0.84153,9e-05,18.8481]
[1779802326534,36.01,76709.12,0.0,0.84153,9e-05,18.8481]
[1779802326631,36.01,76710.37,0.0,0.84163,9e-05,18.84036]
[1779802327648,36.01,76723.84,0.0,0.84279,9e-05,18.75338]
[1779802328654,36.01,76722.28,0.0,0.84265,9e-05,18.76348]
[1779802329661,36.01,76724.26,0.0,0.84282,9e-05,18.75121]
[1779802331675,36.02,76727.76,0.0,0.84311,9e-05,18.7291]
[1779802332682,36.02,76730.21,0.0,0.84332,9e-05,18.71355]
[1779802333693,36.02,76745.41,0.0,0.84461,8e-05,18.61547]
[1779802334705,36.02,76755.38,0.0,0.84545,8e-05,18.55138]
[1779802335712,36.02,76749.67,0.0,0.84495,8e-05,18.58891]
[1779802336725,36.02,76747.67,0.0,0.84478,8e-05,18.60236]
[1779802337729,36.02,76756.87,0.0,0.84555,8e-05,18.54328]
[1779802338736,36.02,76746.41,0.0,0.84466,8e-05,18.61156]
[1779802339746,36.02,76748.05,0.0,0.84479,8e-05,18.60141]
[1779802340751,36.02,76746.31,0.0,0.84464,8e-05,18.61315]
[1779802341758,36.02,76741.94,0.0,0.84426,9e-05,18.64189]
[1779802342765,36.03,76743.82,0.0,0.84442,9e-05,18.63014]
[1779802343772,36.03,76740.57,0.0,0.84413,9e-05,18.65161]
[1779802345786,36.03,76748.55,0.0,0.8448,8e-05,18.60056]
[1779802346793,36.03,76750.81,0.0,0.84499,8e-05,18.58619]
[1779802347577,36.03,76750.81,0.0,0.84499,8e-05,18.58619]
[1779802347800,36.03,76743.77,0.0,0.84439,9e-05,18.63204]
[1779802348807,36.03,76744.69,0.0,0.84447,8e-05,18.62631]
[1779802351487,36.03,76745.11,0.0,0.8445,8e-05,18.62404]
[1779802351828,36.03,76746.06,0.0,0.8446,8e-05,18.61471]
[1779802352835,36.03,76748.41,0.0,0.84479,8e-05,18.59975]
[1779802353842,36.03,76749.28,0.0,0.84486,8e-05,18.59439]
[1779802354849,36.03,76754.76,0.0,0.84532,8e-05,18.55919]
[1779802355856,36.03,76755.19,0.0,0.84536,8e-05,18.55674]
[1779802357870,36.03,76756.64,0.0,0.84547,8e-05,18.54801]
[1779802358876,36.03,76757.25,0.0,0.84552,8e-05,18.5444]
[1779802360891,36.04,76756.89,0.0,0.84548,8e-05,18.54741]
[1779802361898,36.04,76753.43,0.0,0.84518,8e-05,18.57021]
[1779802362905,36.04,76751.32,0.0,0.845,8e-05,18.58416]
[1779802363912,36.04,76750.71,0.0,0.84494,8e-05,18.58839]
[1779802364919,36.04,76744.59,0.0,0.84442,8e-05,18.62827]
[1779802365926,36.04,76742.12,0.0,0.84421,9e-05,18.64446]
[1779802366933,36.04,76746.39,0.0,0.84457,8e-05,18.61703]
[1779802367940,36.04,76748.98,0.0,0.84478,8e-05,18.60051]
[1779802368947,36.04,76750.0,0.0,0.84487,8e-05,18.59417]
[1779802369316,36.04,76750.0,0.0,0.84487,8e-05,18.59417]
[1779802369465,36.04,76750.0,0.0,0.84487,8e-05,18.59417]
[1779802369954,36.04,76749.66,0.0,0.84484,8e-05,18.59663]
[1779802373981,36.04,76747.08,0.0,0.8446,8e-05,18.61438]
[1779802374290,36.04,76747.08,0.0,0.8446,8e-05,18.61438]
[1779802374989,36.04,76746.39,0.0,0.84454,8e-05,18.61908]
[1779802377003,36.04,76747.16,0.0,0.8446,8e-05,18.61457]
[1779802378010,36.04,76723.82,0.0,0.8426,9e-05,18.76599]
[1779802379017,36.05,76704.01,0.0,0.8409,9e-05,18.89434]
[1779802380029,36.05,76707.65,0.0,0.84121,9e-05,18.87086]
[1779802381803,36.05,76707.42,0.0,0.84119,9e-05,18.87243]
[1779802382041,36.05,76711.49,0.0,0.84154,9e-05,18.84619]
[1779802383048,36.05,76703.7,0.0,0.84087,9e-05,18.89669]
[1779802384061,36.05,76701.14,0.0,0.84065,9e-05,18.91329]
[1779802385075,36.05,76696.26,0.0,0.84022,9e-05,18.94487]
[1779802387082,36.05,76694.19,0.0,0.84005,9e-05,18.95821]
[1779802387742,36.05,76694.19,0.0,0.84005,9e-05,18.95821]
[1779802392118,36.05,76695.46,0.0,0.84015,9e-05,18.95007]
[1779802394132,36.05,76692.36,0.0,0.83988,9e-05,18.97019]
[1779802397246,36.05,76691.94,0.0,0.83985,9e-05,18.97292]
[1779802397153,36.05,76690.65,0.0,0.83974,9e-05,18.98127]
[1779802397298,36.05,76690.65,0.0,0.83974,9e-05,18.98127]
[1779802397364,36.05,76690.65,0.0,0.83974,9e-05,18.98127]
[1779802397468,36.05,76690.65,0.0,0.83974,9e-05,18.98127]
[1779802398160,36.05,76694.56,0.0,0.84007,9e-05,18.95613]
[1779802399725,36.05,76694.62,0.0,0.84008,9e-05,18.95592]
[1779802401181,36.05,76692.49,0.0,0.83989,9e-05,18.97006]
[1779802402188,36.05,76685.0,0.0,0.83923,9e-05,19.01864]
[1779802403195,36.05,76683.39,0.0,0.83909,9e-05,19.02934]
[1779802404598,36.05,76682.98,0.0,0.83905,9e-05,19.03227]
[1779802404648,36.05,76682.98,0.0,0.83905,9e-05,19.03227]
[1779802404730,36.05,76682.98,0.0,0.83905,9e-05,19.03227]
[1779802405215,36.05,76679.0,0.0,0.8387,9e-05,19.05827]
[1779802406227,36.05,76669.56,0.0,0.83788,9e-05,19.11951]
[1779802407229,36.05,76669.91,0.0,0.8379,9e-05,19.1174]
[1779802410250,36.05,76663.78,0.0,0.83736,9e-05,19.15747]
[1779802413271,36.05,76666.9,0.0,0.83765,9e-05,19.1342]
[1779802415285,36.05,76668.79,0.0,0.83781,9e-05,19.12226]
[1779802418323,36.05,76685.98,0.0,0.83931,9e-05,19.01164]
[1779802419315,36.05,76685.83,0.0,0.83929,9e-05,19.01291]
[1779802420322,36.05,76687.91,0.0,0.83947,9e-05,18.99976]
[1779802421977,36.06,76681.46,0.0,0.8389,9e-05,19.04161]
[1779802422336,36.06,76678.41,0.0,0.83864,9e-05,19.06132]
[1779802423343,36.06,76671.36,0.0,0.83802,9e-05,19.10711]
[1779802424350,36.06,76665.28,0.0,0.83749,9e-05,19.14655]
[1779802426364,36.06,76676.18,0.0,0.83844,9e-05,19.07638]
[1779802427371,36.06,76675.6,0.0,0.83838,9e-05,19.08034]
[1779802428382,36.06,76673.07,0.0,0.83816,9e-05,19.09689]
[1779802430400,36.06,76679.17,0.0,0.83869,9e-05,19.05784]
[1779802431434,36.06,76688.72,0.0,0.83951,9e-05,18.99636]
[1779802432443,36.06,76694.36,0.0,0.84,9e-05,18.96023]
[1779802433449,36.06,76696.56,0.0,0.84018,9e-05,18.94638]
[1779802435463,36.06,76700.83,0.0,0.84054,9e-05,18.91936]
[1779802437478,36.06,76703.34,0.0,0.84076,9e-05,18.90359]
[1779802439034,36.06,76703.34,0.0,0.84076,9e-05,18.90359]
[1779802439086,36.06,76703.34,0.0,0.84076,9e-05,18.90359]
[1779802439219,36.06,76703.34,0.0,0.84076,9e-05,18.90359]
[1779802439277,36.06,76705.65,0.0,0.84095,9e-05,18.88917]
[1779802441768,36.06,76702.71,0.0,0.84069,9e-05,18.90886]
[1779802442513,36.06,76710.89,0.0,0.84139,9e-05,18.85599]
[1779802444133,36.07,76712.43,0.0,0.84152,9e-05,18.8466]
[1779802444528,36.07,76710.39,0.0,0.84134,9e-05,18.85978]
[1779802445534,36.07,76698.75,0.0,0.84034,9e-05,18.93512]
[1779802446540,36.07,76697.07,0.0,0.84019,9e-05,18.94619]
[1779802447548,36.07,76699.31,0.0,0.84038,9e-05,18.93191]
[1779802449235,36.07,76699.31,0.0,0.84038,9e-05,18.93191]
[1779802449300,36.07,76699.31,0.0,0.84038,9e-05,18.93191]
[1779802449319,36.07,76698.49,0.0,0.8403,9e-05,18.93764]
[1779802449467,36.07,76698.49,0.0,0.8403,9e-05,18.93764]
[1779802449562,36.07,76695.82,0.0,0.84007,9e-05,18.95489]
[1779802450568,36.07,76697.66,0.0,0.84023,9e-05,18.94318]
[1779802453589,36.07,76700.66,0.0,0.84048,9e-05,18.92442]
[1779802455373,36.07,76701.01,0.0,0.84051,9e-05,18.92236]
[1779802455445,36.07,76701.01,0.0,0.84051,9e-05,18.92236]
[1779802455468,36.07,76701.01,0.0,0.84051,9e-05,18.92236]
[1779802455604,36.07,76701.28,0.0,0.84053,9e-05,18.92085]
[1779802456645,36.07,76699.91,0.0,0.84041,9e-05,18.92994]
[1779802457640,36.07,76705.12,0.0,0.84085,9e-05,18.89651]
[1779802458652,36.07,76706.52,0.0,0.84097,9e-05,18.88769]
[1779802459659,36.07,76727.27,0.0,0.84275,9e-05,18.75386]
[1779802460666,36.07,76728.27,0.0,0.84282,9e-05,18.74821]
[1779802461673,36.07,76726.33,0.0,0.84265,9e-05,18.76101]
[1779802462733,36.07,76727.44,0.0,0.84275,9e-05,18.7541]
[1779802464201,36.07,76727.44,0.0,0.84275,9e-05,18.7541]
[1779802464219,36.07,76727.44,0.0,0.84275,9e-05,18.7541]
[1779802464253,36.07,76727.44,0.0,0.84275,9e-05,18.7541]
[1779802464326,36.07,76727.44,0.0,0.84275,9e-05,18.7541]
[1779802464298,36.08,76727.44,0.0,0.84274,9e-05,18.75461]
[1779802464469,36.08,76727.44,0.0,0.84274,9e-05,18.75461]
[1779802464694,36.08,76727.78,0.0,0.84277,9e-05,18.75242]
[1779802465701,36.08,76729.98,0.0,0.84295,9e-05,18.73846]
[1779802466708,36.08,76736.33,0.0,0.84349,9e-05,18.69769]
[1779802468722,36.08,76725.02,0.0,0.84252,9e-05,18.77141]
[1779802470736,36.08,76725.94,0.0,0.84259,9e-05,18.76605]
[1779802471530,36.08,76725.94,0.0,0.84259,9e-05,18.76605]
[1779802471625,36.08,76725.94,0.0,0.84259,9e-05,18.76605]
[1779802471718,36.08,76725.94,0.0,0.84259,9e-05,18.76605]
[1779802471743,36.08,76728.33,0.0,0.84281,9e-05,18.74742]
[1779802472768,36.08,76730.04,0.0,0.84295,9e-05,18.73662]
[1779802473775,36.08,76726.54,0.0,0.84265,9e-05,18.75951]
[1779802474782,36.08,76722.82,0.0,0.84233,9e-05,18.78384]
[1779802475789,36.08,76720.64,0.0,0.84214,9e-05,18.79839]
[1779802476796,36.08,76721.63,0.0,0.84222,9e-05,18.79219]
[1779802478810,36.08,76720.57,0.0,0.84212,9e-05,18.79946]
[1779802481755,36.08,76720.25,0.0,0.84209,9e-05,18.80193]
[1779802481807,36.08,76720.25,0.0,0.84209,9e-05,18.80193]
[1779802481967,36.08,76720.25,0.0,0.84209,9e-05,18.80193]
[1779802482041,36.08,76720.22,0.0,0.84209,9e-05,18.80232]
[1779802483845,36.09,76716.32,0.0,0.84175,9e-05,18.82791]
[1779802486079,36.09,76716.48,0.0,0.84176,9e-05,18.82704]
[1779802486170,36.09,76716.48,0.0,0.84176,9e-05,18.82704]
[1779802486220,36.09,76716.48,0.0,0.84176,9e-05,18.82704]
[1779802486271,36.09,76719.76,0.0,0.84204,9e-05,18.80601]
[1779802487874,36.09,76721.92,0.0,0.84222,9e-05,18.79244]
[1779802489888,36.09,76720.6,0.0,0.8421,9e-05,18.80139]
[1779802490894,36.09,76718.81,0.0,0.84194,9e-05,18.81315]
[1779802491993,36.09,76718.81,0.0,0.84194,9e-05,18.81315]
[1779802492196,36.09,76718.81,0.0,0.84194,9e-05,18.81315]
[1779802492217,36.09,76718.81,0.0,0.84194,9e-05,18.81315]
[1779802492291,36.09,76712.46,0.0,0.84139,9e-05,18.85435]
[1779802493916,36.09,76714.52,0.0,0.84157,9e-05,18.8413]
[1779802494923,36.09,76724.23,0.0,0.8424,9e-05,18.77872]
[1779802495675,36.09,76724.23,0.0,0.8424,9e-05,18.77872]
[1779802495719,36.09,76724.23,0.0,0.8424,9e-05,18.77872]
[1779802495969,36.09,76724.23,0.0,0.8424,9e-05,18.77872]
[1779802496070,36.09,76725.4,0.0,0.8425,9e-05,18.77139]
[1779802496937,36.09,76723.7,0.0,0.84235,9e-05,18.78261]
[1779802497944,36.09,76717.74,0.0,0.84183,9e-05,18.82134]
[1779802498951,36.09,76716.37,0.0,0.84171,9e-05,18.83035]
[1779802499958,36.09,76717.49,0.0,0.84181,9e-05,18.82328]
[1779802501252,36.09,76717.49,0.0,0.84181,9e-05,18.82328]
[1779802501341,36.09,76717.49,0.0,0.84181,9e-05,18.82328]
[1779802501354,36.09,76714.71,0.0,0.84157,9e-05,18.8414]
[1779802501468,36.09,76714.71,0.0,0.84157,9e-05,18.8414]
[1779802501994,36.09,76714.71,0.0,0.84157,9e-05,18.8414]
[1779802502218,36.09,76714.71,0.0,0.84157,9e-05,18.8414]
[1779802502319,36.09,76712.8,0.0,0.8414,9e-05,18.85388]
[1779802503986,36.09,76709.98,0.0,0.84116,9e-05,18.87234]
[1779802507007,36.09,76688.29,0.0,0.83928,9e-05,19.01271]
[1779802508018,36.09,76676.98,0.0,0.83829,9e-05,19.08602]
[1779802509021,36.09,76674.67,0.0,0.83809,9e-05,19.10113]
[1779802510028,36.09,76671.39,0.0,0.8378,9e-05,19.12248]
[1779802511035,36.09,76667.03,0.0,0.83741,9e-05,19.15077]
[1779802512043,36.09,76669.76,0.0,0.83765,9e-05,19.13326]
[1779802513049,36.09,76680.16,0.0,0.83856,9e-05,19.06629]
[1779802514056,36.1,76685.77,0.0,0.83904,9e-05,19.03031]
[1779802515082,36.1,76699.16,0.0,0.8402,9e-05,18.94395]
[1779802516088,36.1,76707.13,0.0,0.84089,9e-05,18.89269]
[1779802517095,36.1,76713.76,0.0,0.84146,9e-05,18.84994]
[1779802518102,36.1,76717.88,0.0,0.84181,9e-05,18.82346]
[1779802519109,36.1,76727.15,0.0,0.8426,9e-05,18.76376]
[1779802520116,36.1,76715.83,0.0,0.84163,9e-05,18.83711]
[1779802521123,36.1,76682.93,0.0,0.83878,9e-05,19.04991]
[1779802522130,36.1,76678.49,0.0,0.83839,9e-05,19.07882]
[1779802523137,36.1,76682.85,0.0,0.83877,9e-05,19.0507]
[1779802524144,36.1,76680.36,0.0,0.83855,9e-05,19.06703]
[1779802526158,36.1,76672.53,0.0,0.83786,9e-05,19.11803]
[1779802527261,36.1,76682.29,0.0,0.83871,9e-05,19.05521]
[1779802528172,36.1,76685.15,0.0,0.83895,9e-05,19.03701]
[1779802529204,36.1,76685.15,0.0,0.83895,9e-05,19.03701]
[1779802529221,36.1,76685.15,0.0,0.83895,9e-05,19.03701]
[1779802529257,36.1,76685.15,0.0,0.83895,9e-05,19.03701]
[1779802529358,36.1,76685.62,0.0,0.83899,9e-05,19.03426]
[1779802529818,36.1,76685.62,0.0,0.83899,9e-05,19.03426]
[1779802529973,36.1,76685.62,0.0,0.83899,9e-05,19.03426]
[1779802530186,36.1,76684.79,0.0,0.83891,9e-05,19.0399]
[1779802531193,36.1,76699.94,0.0,0.84024,9e-05,18.93898]
[1779802532200,36.1,76705.24,0.0,0.8407,9e-05,18.90499]
[1779802533207,36.1,76716.89,0.0,0.8417,9e-05,18.82983]
[1779802534214,36.1,76720.44,0.0,0.842,9e-05,18.80707]
[1779802536228,36.1,76717.27,0.0,0.84173,9e-05,18.82794]
[1779802537235,36.1,76714.69,0.0,0.8415,9e-05,18.84476]
[1779802537592,36.1,76714.69,0.0,0.8415,9e-05,18.84476]
[1779802537728,36.1,76714.69,0.0,0.8415,9e-05,18.84476]
[1779802537753,36.1,76714.69,0.0,0.8415,9e-05,18.84476]
[1779802538048,36.1,76714.69,0.0,0.8415,9e-05,18.84476]
[1779802538220,36.1,76714.69,0.0,0.8415,9e-05,18.84476]
[1779802538242,36.1,76713.09,0.0,0.84136,9e-05,18.85523]
[1779802539264,36.1,76718.62,0.0,0.84184,9e-05,18.81965]
[1779802540256,36.11,76723.04,0.0,0.84221,9e-05,18.79128]
[1779802541263,36.11,76717.62,0.0,0.84175,9e-05,18.82648]
[1779802542452,36.11,76716.98,0.0,0.84169,9e-05,18.83077]
[1779802542462,36.11,76716.98,0.0,0.84169,9e-05,18.83077]
[1779802542722,36.11,76716.98,0.0,0.84169,9e-05,18.83077]
[1779802543277,36.11,76715.85,0.0,0.84159,9e-05,18.83822]
[1779802544284,36.11,76713.93,0.0,0.84142,9e-05,18.85075]
[1779802545291,36.11,76715.06,0.0,0.84152,9e-05,18.84358]
[1779802546238,36.11,76715.06,0.0,0.84152,9e-05,18.84358]
[1779802546290,36.11,76715.06,0.0,0.84152,9e-05,18.84358]
[1779802546298,36.11,76716.82,0.0,0.84167,9e-05,18.83234]
[1779802546472,36.11,76716.82,0.0,0.84167,9e-05,18.83234]
[1779802547305,36.11,76718.82,0.0,0.84184,9e-05,18.81957]
[1779802548312,36.11,76723.62,0.0,0.84225,9e-05,18.78874]
[1779802549319,36.11,76724.54,0.0,0.84232,9e-05,18.783]
[1779802550326,36.11,76725.83,0.0,0.84243,9e-05,18.77488]
[1779802552350,36.11,76728.61,0.0,0.84266,9e-05,18.75738]
[1779802553350,36.11,76742.73,0.0,0.84386,9e-05,18.66646]
[1779802554357,36.11,76738.41,0.0,0.84349,9e-05,18.69472]
[1779802555803,36.11,76738.39,0.0,0.84349,9e-05,18.69519]
[1779802555810,36.11,76738.39,0.0,0.84349,9e-05,18.69519]
[1779802555974,36.11,76738.39,0.0,0.84349,9e-05,18.69519]
[1779802556372,36.11,76738.33,0.0,0.84348,9e-05,18.69591]
[1779802558386,36.11,76739.98,0.0,0.84361,9e-05,18.68592]
[1779802559570,36.11,76739.6,0.0,0.84357,9e-05,18.68872]
[1779802559634,36.11,76739.6,0.0,0.84357,9e-05,18.68872]
[1779802559721,36.11,76739.6,0.0,0.84357,9e-05,18.68872]
[1779802560400,36.11,76741.87,0.0,0.84376,9e-05,18.67441]
[1779802561407,36.12,76742.61,0.0,0.84382,9e-05,18.67]
[1779802561854,36.12,76742.61,0.0,0.84382,9e-05,18.67]
[1779802562414,36.12,76736.71,0.0,0.84331,9e-05,18.70846]
[1779802564428,36.12,76737.47,0.0,0.84337,9e-05,18.70419]
[1779802564474,36.12,76737.47,0.0,0.84337,9e-05,18.70419]
[1779802566442,36.12,76734.31,0.0,0.84309,9e-05,18.72524]
[1779802567056,36.12,76734.31,0.0,0.84309,9e-05,18.72524]
[1779802567219,36.12,76734.31,0.0,0.84309,9e-05,18.72524]
[1779802567471,36.12,76734.31,0.0,0.84309,9e-05,18.72524]
[1779802567449,36.12,76734.89,0.0,0.84314,9e-05,18.72178]
[1779802568456,36.12,76733.91,0.0,0.84305,9e-05,18.72841]
[1779802570470,36.12,76740.88,0.0,0.84364,9e-05,18.684]
[1779802571002,36.12,76740.88,0.0,0.84364,9e-05,18.684]
[1779802571107,36.12,76740.88,0.0,0.84364,9e-05,18.684]
[1779802571225,36.12,76740.88,0.0,0.84364,9e-05,18.684]
[1779802571482,36.12,76742.68,0.0,0.84379,9e-05,18.67252]
[1779802572488,36.12,76741.37,0.0,0.84367,9e-05,18.68114]
[1779802573496,36.12,76737.52,0.0,0.84334,9e-05,18.70614]
[1779802574504,36.12,76736.53,0.0,0.84326,9e-05,18.71284]
[1779802576518,36.12,76735.51,0.0,0.84316,9e-05,18.72003]
[1779802578139,36.12,76735.51,0.0,0.84316,9e-05,18.72003]
[1779802578186,36.12,76735.51,0.0,0.84316,9e-05,18.72003]
[1779802578222,36.12,76735.51,0.0,0.84316,9e-05,18.72003]
[1779802578293,36.12,76739.82,0.0,0.84352,9e-05,18.69264]
[1779802579539,36.12,76736.01,0.0,0.8432,9e-05,18.71737]
[1779802580546,36.12,76741.12,0.0,0.84363,9e-05,18.68448]
[1779802581553,36.13,76739.84,0.0,0.84352,9e-05,18.69289]
[1779802585941,36.13,76740.12,0.0,0.84354,9e-05,18.69148]
[1779802585953,36.13,76740.12,0.0,0.84354,9e-05,18.69148]
[1779802585972,36.13,76740.12,0.0,0.84354,9e-05,18.69148]
[1779802586055,36.13,76740.39,0.0,0.84356,9e-05,18.69002]
[1779802587595,36.13,76741.52,0.0,0.84365,9e-05,18.68287]
[1779802589612,36.13,76745.84,0.0,0.84402,8e-05,18.65529]
[1779802590638,36.13,76745.84,0.0,0.84402,8e-05,18.65529]
[1779802590664,36.13,76745.84,0.0,0.84402,8e-05,18.65529]
[1779802590729,36.13,76745.84,0.0,0.84402,8e-05,18.65529]
[1779802590798,36.13,76756.24,0.0,0.8449,8e-05,18.58836]
[1779802591625,36.13,76761.59,0.0,0.84537,8e-05,18.55071]
[1779802592632,36.13,76761.84,0.0,0.84539,8e-05,18.54921]
[1779802593639,36.13,76761.97,0.0,0.84539,8e-05,18.54849]
[1779802594646,36.13,76762.63,0.0,0.84545,8e-05,18.54436]
[1779802595653,36.13,76764.19,0.0,0.84558,8e-05,18.53442]
[1779802596660,36.13,76770.14,0.0,0.84608,8e-05,18.49616]
[1779802597667,36.13,76775.67,0.0,0.84654,8e-05,18.46067]
[1779802599694,36.13,76777.88,0.0,0.84672,8e-05,18.44665]
[1779802599720,36.13,76777.88,0.0,0.84672,8e-05,18.44665]
[1779802600172,36.13,76777.88,0.0,0.84672,8e-05,18.44665]
[1779802600224,36.13,76777.43,0.0,0.84668,8e-05,18.45007]
[1779802600785,36.13,76777.43,0.0,0.84668,8e-05,18.45007]
[1779802600854,36.13,76773.68,0.0,0.84636,8e-05,18.47427]
[1779802602702,36.13,76769.57,0.0,0.84601,8e-05,18.50123]
[1779802606677,36.13,76767.74,0.0,0.84585,8e-05,18.51355]
[1779802606719,36.13,76767.74,0.0,0.84585,8e-05,18.51355]
[1779802606946,36.13,76767.74,0.0,0.84585,8e-05,18.51355]
[1779802606963,36.13,76768.4,0.0,0.8459,8e-05,18.50962]
[1779802607737,36.13,76763.64,0.0,0.8455,8e-05,18.54034]
[1779802609751,36.13,76762.82,0.0,0.84543,8e-05,18.54588]
[1779802611380,36.13,76762.82,0.0,0.84543,8e-05,18.54588]
[1779802611432,36.13,76762.82,0.0,0.84543,8e-05,18.54588]
[1779802611436,36.13,76763.01,0.0,0.84544,8e-05,18.54488]
[1779802611765,36.13,76762.58,0.0,0.84541,8e-05,18.54765]
[1779802612772,36.13,76763.86,0.0,0.84551,8e-05,18.5395]
[1779802614469,36.13,76763.86,0.0,0.84551,8e-05,18.5395]
[1779802615126,36.14,76763.52,0.0,0.84548,8e-05,18.54192]
[1779802615227,36.14,76763.4,0.0,0.84547,8e-05,18.54281]
[1779802615798,36.14,76758.33,0.0,0.84504,8e-05,18.57552]
[1779802616811,36.14,76755.05,0.0,0.84476,8e-05,18.5968]
[1779802618494,36.14,76755.05,0.0,0.84476,8e-05,18.5968]
[1779802617846,36.14,76745.62,0.0,0.84396,8e-05,18.65771]
[1779802618824,36.14,76728.38,0.0,0.84249,9e-05,18.76894]
[1779802619831,36.14,76728.08,0.0,0.84246,9e-05,18.77154]
[1779802620840,36.14,76729.53,0.0,0.84258,9e-05,18.76239]
[1779802622267,36.14,76729.53,0.0,0.84258,9e-05,18.76239]
[1779802622315,36.14,76729.53,0.0,0.84258,9e-05,18.76239]
[1779802622469,36.14,76729.53,0.0,0.84258,9e-05,18.76239]
[1779802622494,36.14,76730.12,0.0,0.84263,9e-05,18.75903]
[1779802625874,36.14,76728.9,0.0,0.84251,9e-05,18.76755]
[1779802628895,36.14,76729.93,0.0,0.84259,9e-05,18.76153]
[1779802629922,36.14,76729.93,0.0,0.84259,9e-05,18.76153]
[1779802630471,36.14,76729.93,0.0,0.84259,9e-05,18.76153]
[1779802630909,36.14,76732.0,0.0,0.84276,9e-05,18.74861]
[1779802631916,36.14,76733.02,0.0,0.84285,9e-05,18.74227]
[1779802633930,36.14,76728.91,0.0,0.84249,9e-05,18.76926]
[1779802635944,36.14,76732.37,0.0,0.84278,9e-05,18.74738]
[1779802639367,36.15,76729.7,0.0,0.84254,9e-05,18.76551]
[1779802639972,36.15,76728.59,0.0,0.84245,9e-05,18.77266]
[1779802642993,36.15,76739.85,0.0,0.8434,9e-05,18.70065]
[1779802644000,36.15,76748.82,0.0,0.84416,8e-05,18.64279]
[1779802645137,36.15,76748.82,0.0,0.84416,8e-05,18.64279]
[1779802645163,36.15,76751.9,0.0,0.84442,8e-05,18.62278]
[1779802646074,36.15,76751.9,0.0,0.84442,8e-05,18.62278]
[1779802646078,36.15,76766.15,0.0,0.84563,8e-05,18.53086]
[1779802647021,36.15,76773.18,0.0,0.84622,8e-05,18.48552]
[1779802648028,36.15,76773.6,0.0,0.84626,8e-05,18.48294]
[1779802653063,36.15,76773.46,0.0,0.84625,8e-05,18.48138]
[1779802658099,36.15,76785.45,0.0,0.84725,8e-05,18.40498]
[1779802660113,36.15,76782.78,0.0,0.84702,8e-05,18.42239]
[1779802661120,36.15,76779.53,0.0,0.84675,8e-05,18.44346]
[1779802666156,36.15,76775.23,0.0,0.84638,8e-05,18.47166]
[1779802671191,36.15,76768.3,0.0,0.84578,8e-05,18.51752]
[1779802673205,36.16,76765.11,0.0,0.84551,8e-05,18.53835]
[1779802678240,36.16,76763.03,0.0,0.84533,8e-05,18.55224]
[1779802679247,36.16,76762.61,0.0,0.84529,8e-05,18.55503]
[1779802680254,36.16,76762.83,0.0,0.84531,8e-05,18.55361]
[1779802681261,36.16,76763.26,0.0,0.84535,8e-05,18.55099]
[1779802682268,36.16,76763.44,0.0,0.84536,8e-05,18.5499]
[1779802683282,36.16,76760.88,0.0,0.84514,8e-05,18.56649]
[1779802684287,36.16,76759.09,0.0,0.84499,8e-05,18.57809]
[1779802685294,36.16,76761.8,0.0,0.84522,8e-05,18.56065]
[1779802686301,36.16,76761.61,0.0,0.8452,8e-05,18.56194]
[1779802687308,36.16,76761.33,0.0,0.84518,8e-05,18.5638]
[1779802688315,36.16,76760.43,0.0,0.8451,8e-05,18.56966]
[1779802689322,36.16,76761.39,0.0,0.84518,8e-05,18.56351]
[1779802690329,36.16,76761.59,0.0,0.8452,8e-05,18.56228]
[1779802691336,36.16,76769.38,0.0,0.84585,8e-05,18.5121]
[1779802692343,36.16,76782.01,0.0,0.84692,8e-05,18.43061]
[1779802693350,36.16,76783.54,0.0,0.84704,8e-05,18.42082]
[1779802694358,36.16,76793.1,0.0,0.84784,8e-05,18.35926]
[1779802695369,36.16,76790.74,0.0,0.84764,8e-05,18.37461]
[1779802697382,36.16,76808.46,0.0,0.84911,8e-05,18.26061]
[1779802698389,36.16,76811.96,0.0,0.8494,8e-05,18.23832]
[1779802699886,36.16,76811.99,0.0,0.8494,8e-05,18.23843]
[1779802700201,36.16,76811.99,0.0,0.8494,8e-05,18.23843]
[1779802700514,36.16,76811.99,0.0,0.8494,8e-05,18.23843]
[1779802700575,36.16,76811.15,0.0,0.84933,8e-05,18.24415]
[1779802701221,36.16,76811.15,0.0,0.84933,8e-05,18.24415]
[1779802701410,36.16,76807.43,0.0,0.84901,8e-05,18.26843]
[1779802702417,36.16,76805.57,0.0,0.84886,8e-05,18.28054]
[1779802703424,36.16,76807.32,0.0,0.849,8e-05,18.26936]
[1779802704431,36.16,76808.54,0.0,0.8491,8e-05,18.26176]
[1779802705438,36.16,76809.48,0.0,0.84918,8e-05,18.25597]
[1779802706445,36.16,76807.54,0.0,0.84901,8e-05,18.26875]
[1779802707452,36.16,76799.05,0.0,0.8483,8e-05,18.32374]
[1779802708459,36.16,76794.57,0.0,0.84793,8e-05,18.3528]
[1779802710473,36.16,76796.02,0.0,0.84804,8e-05,18.34374]
[1779802712487,36.16,76797.54,0.0,0.84819,8e-05,18.33083]
[1779802714501,36.17,76796.04,0.0,0.84806,8e-05,18.34084]
[1779802717522,36.17,76797.12,0.0,0.84814,8e-05,18.33433]
[1779802719536,36.17,76807.79,0.0,0.84903,8e-05,18.26587]
[1779802720543,36.17,76811.74,0.0,0.84935,8e-05,18.24067]
[1779802723564,36.17,76810.79,0.0,0.84926,8e-05,18.24765]
[1779802728599,36.17,76810.7,0.0,0.84924,8e-05,18.24957]
[1779802730613,36.17,76809.87,0.0,0.84916,8e-05,18.25544]
[1779802731621,36.17,76817.45,0.0,0.84979,8e-05,18.20685]
[1779802732628,36.17,76823.24,0.0,0.85026,8e-05,18.16986]
[1779802733635,36.17,76819.35,0.0,0.84994,8e-05,18.19529]
[1779802734642,36.18,76822.29,0.0,0.85017,8e-05,18.17668]
[1779802735649,36.18,76824.18,0.0,0.85033,8e-05,18.16487]
[1779802736656,36.18,76822.37,0.0,0.85017,8e-05,18.1769]
[1779802737663,36.18,76824.1,0.0,0.85031,8e-05,18.16611]
[1779802738670,36.18,76823.24,0.0,0.85023,8e-05,18.17202]
[1779802739677,36.18,76813.74,0.0,0.84944,8e-05,18.23359]
[1779802740684,36.18,76808.08,0.0,0.84897,8e-05,18.27034]
[1779802741732,36.18,76809.38,0.0,0.84908,8e-05,18.26218]
[1779802742721,36.18,76816.24,0.0,0.84964,8e-05,18.21822]
[1779802743728,36.18,76818.52,0.0,0.84983,8e-05,18.20382]
[1779802744735,36.18,76817.65,0.0,0.84975,8e-05,18.20974]
[1779802745742,36.18,76812.57,0.0,0.84933,8e-05,18.24277]
[1779802746749,36.18,76808.77,0.0,0.84901,8e-05,18.26752]
[1779802748762,36.18,76803.37,0.0,0.84855,8e-05,18.30276]
[1779802750777,36.18,76802.1,0.0,0.84845,8e-05,18.31129]
[1779802752791,36.18,76796.37,0.0,0.84796,8e-05,18.34853]
[1779802753798,36.18,76794.3,0.0,0.84779,8e-05,18.36198]
[1779802755813,36.19,76791.4,0.0,0.84755,8e-05,18.38085]
[1779802756819,36.19,76785.47,0.0,0.84704,8e-05,18.41956]
[1779802757826,36.19,76781.97,0.0,0.84674,8e-05,18.44256]
[1779802760850,36.19,76780.32,0.0,0.84659,8e-05,18.45445]
[1779802764724,36.19,76782.07,0.0,0.84672,8e-05,18.44478]
[1779802769914,36.2,76782.13,0.0,0.8467,8e-05,18.44589]
[1779802771928,36.2,76787.67,0.0,0.84718,8e-05,18.40735]
[1779802772935,36.2,76793.82,0.0,0.84769,8e-05,18.36784]
[1779802773942,36.2,76787.9,0.0,0.8472,8e-05,18.40615]
[1779802774949,36.2,76782.27,0.0,0.84672,8e-05,18.44253]
[1779802775956,36.2,76780.07,0.0,0.84654,8e-05,18.45698]
[1779802776963,36.2,76781.3,0.0,0.84664,8e-05,18.44932]
[1779802778977,36.2,76777.65,0.0,0.84632,8e-05,18.47338]
[1779802779984,36.2,76771.74,0.0,0.84582,8e-05,18.51182]
[1779802785019,36.2,76772.68,0.0,0.84588,8e-05,18.5074]
[1779802788040,36.21,76774.55,0.0,0.84603,8e-05,18.49633]
[1779802791061,36.21,76770.61,0.0,0.84568,8e-05,18.52271]
[1779802796096,36.21,76769.96,0.0,0.84561,8e-05,18.5284]
[1779802801131,36.21,76770.28,0.0,0.84562,8e-05,18.5278]
[1779802802138,36.21,76772.58,0.0,0.84581,8e-05,18.51329]
[1779802807174,36.22,76772.13,0.0,0.84575,8e-05,18.51775]
[1779802811204,36.22,76767.72,0.0,0.84536,8e-05,18.54737]
[1779802814227,36.22,76766.36,0.0,0.84524,8e-05,18.55694]
[1779802816241,36.22,76771.9,0.0,0.8457,8e-05,18.52178]
[1779802821276,36.22,76771.81,0.0,0.84567,8e-05,18.5238]
[1779802822285,36.23,76769.04,0.0,0.84543,8e-05,18.54192]
[1779802823451,36.23,76770.32,0.0,0.84553,8e-05,18.53425]
[1779802829333,36.23,76770.19,0.0,0.84551,8e-05,18.5365]
[1779802830340,36.23,76758.84,0.0,0.84455,8e-05,18.60982]
[1779802831347,36.23,76756.48,0.0,0.84436,8e-05,18.62205]
[1779802832356,36.23,76757.95,0.0,0.84449,8e-05,18.61259]
[1779802833363,36.23,76763.58,0.0,0.84496,8e-05,18.57669]
[1779802835377,36.23,76764.95,0.0,0.84507,8e-05,18.56831]
[1779802840412,36.23,76765.23,0.0,0.84508,8e-05,18.56769]
[1779802843433,36.24,76763.61,0.0,0.84493,8e-05,18.57881]
[1779802845447,36.24,76765.72,0.0,0.8451,8e-05,18.56568]
[1779802850482,36.24,76765.64,0.0,0.84508,8e-05,18.56739]
[1779802855517,36.24,76764.9,0.0,0.845,8e-05,18.57332]
[1779802858538,36.24,76744.26,0.0,0.84325,9e-05,18.70676]
[1779802859545,36.24,76734.67,0.0,0.84243,9e-05,18.76867]
[1779802860554,36.24,76734.34,0.0,0.8424,9e-05,18.77095]
[1779802861559,36.24,76736.08,0.0,0.84254,9e-05,18.7599]
[1779802863574,36.24,76741.12,0.0,0.84297,9e-05,18.72782]
[1779802864581,36.24,76751.05,0.0,0.84381,8e-05,18.66395]
[1779802865588,36.24,76752.18,0.0,0.84391,8e-05,18.65678]
[1779802867602,36.24,76746.39,0.0,0.84341,8e-05,18.69431]
[1779802868609,36.25,76742.85,0.0,0.84311,9e-05,18.71721]
[1779802871630,36.25,76740.76,0.0,0.84293,9e-05,18.73107]
[1779802873644,36.25,76742.35,0.0,0.84306,9e-05,18.72125]
[1779802874652,36.25,76744.7,0.0,0.84325,8e-05,18.70636]
[1779802877672,36.25,76746.3,0.0,0.84338,8e-05,18.6968]
[1779802879698,36.25,76750.21,0.0,0.84371,8e-05,18.67177]
[1779802880697,36.25,76764.84,0.0,0.84495,8e-05,18.57777]
[1779802881704,36.25,76761.95,0.0,0.8447,8e-05,18.59658]
[1779802883718,36.25,76759.33,0.0,0.84447,8e-05,18.61382]
[1779802884725,36.25,76753.86,0.0,0.84401,8e-05,18.64917]
[1779802885732,36.25,76755.35,0.0,0.84413,8e-05,18.63971]
[1779802887746,36.25,76756.79,0.0,0.84425,8e-05,18.63073]
[1779802889760,36.25,76758.5,0.0,0.84439,8e-05,18.62004]
[1779802893788,36.25,76761.54,0.0,0.84466,8e-05,18.59772]
[1779802895802,36.25,76763.82,0.0,0.84485,8e-05,18.58346]
[1779802899830,36.26,76761.4,0.0,0.84464,8e-05,18.59989]
[1779802901844,36.26,76756.06,0.0,0.84418,8e-05,18.63461]
[1779802906878,36.26,76756.9,0.0,0.84424,8e-05,18.62996]
[1779802911914,36.26,76757.68,0.0,0.8443,8e-05,18.62569]
[1779802915944,36.26,76744.39,0.0,0.84316,8e-05,18.71173]
[1779802916951,36.26,76746.2,0.0,0.84332,8e-05,18.70012]
[1779802917958,36.26,76753.42,0.0,0.84393,8e-05,18.65375]
[1779802918965,36.26,76763.24,0.0,0.84476,8e-05,18.59072]
[1779802919972,36.26,76758.41,0.0,0.84435,8e-05,18.62197]
[1779802921986,36.26,76761.75,0.0,0.84462,8e-05,18.60081]
[1779802925008,36.26,76763.73,0.0,0.84478,8e-05,18.58863]
[1779802927021,36.26,76760.9,0.0,0.84454,8e-05,18.60724]
[1779802928028,36.26,76764.05,0.0,0.8448,8e-05,18.58716]
[1779802932060,36.27,76778.23,0.0,0.84599,8e-05,18.49682]
[1779802933067,36.27,76775.59,0.0,0.84576,8e-05,18.51412]
[1779802934080,36.27,76777.99,0.0,0.84596,8e-05,18.499]
[1779802935083,36.27,76803.78,0.0,0.84811,8e-05,18.33354]
[1779802936099,36.27,76807.93,0.0,0.84845,8e-05,18.307]
[1779802937106,36.27,76810.12,0.0,0.84863,8e-05,18.29308]
[1779802939120,36.27,76808.1,0.0,0.84846,8e-05,18.30643]
[1779802942141,36.27,76806.91,0.0,0.84836,8e-05,18.31455]
[1779802943409,36.27,76806.91,0.0,0.84836,8e-05,18.31455]
[1779802943964,36.27,76806.91,0.0,0.84836,8e-05,18.31455]
[1779802943465,36.27,76811.01,0.0,0.84869,8e-05,18.28835]
[1779802944155,36.27,76820.9,0.0,0.84951,8e-05,18.22497]
[1779802945177,36.27,76817.54,0.0,0.84923,8e-05,18.24683]
[1779802946181,36.27,76812.07,0.0,0.84877,8e-05,18.28222]
[1779802947328,36.27,76812.07,0.0,0.84877,8e-05,18.28222]
[1779802947429,36.27,76817.37,0.0,0.84921,8e-05,18.24835]
[1779802948195,36.27,76818.65,0.0,0.84931,8e-05,18.24036]
[1779802949202,36.27,76822.26,0.0,0.84961,8e-05,18.2174]
[1779802950209,36.27,76824.09,0.0,0.84976,8e-05,18.20592]
[1779802951838,36.27,76835.52,0.0,0.85071,8e-05,18.12958]
[1779802952223,36.27,76839.52,0.0,0.85104,8e-05,18.10389]
[1779802953230,36.27,76840.53,0.0,0.85112,8e-05,18.09767]
[1779802954237,36.28,76850.27,0.0,0.85191,8e-05,18.03538]
[1779802955244,36.28,76855.92,0.0,0.85237,8e-05,17.99945]
[1779802956251,36.28,76874.7,0.0,0.85389,8e-05,17.87906]
[1779802957258,36.28,76878.04,0.0,0.85416,8e-05,17.85792]
[1779802959272,36.28,76895.07,0.0,0.85553,8e-05,17.7489]
[1779802960279,36.28,76906.35,0.0,0.85643,8e-05,17.6768]
[1779802961286,36.28,76899.3,0.0,0.85582,8e-05,17.72556]
[1779802962293,36.29,76886.64,0.0,0.8548,8e-05,17.80705]
[1779802963300,36.29,76875.71,0.0,0.85392,8e-05,17.87736]
[1779802964307,36.29,76872.96,0.0,0.85369,8e-05,17.89508]
[1779802969427,36.29,76875.23,0.0,0.85386,8e-05,17.88161]
[1779802972364,36.29,76886.62,0.0,0.85478,8e-05,17.8091]
[1779802975384,36.29,76888.37,0.0,0.85491,8e-05,17.79842]
[1779802979412,36.29,76893.78,0.0,0.85533,8e-05,17.76454]
[1779802981003,36.29,76893.78,0.0,0.85533,8e-05,17.76454]
[1779802981221,36.29,76898.15,0.0,0.85568,8e-05,17.73673]
[1779802981641,36.29,76898.15,0.0,0.85568,8e-05,17.73673]
[1779802981742,36.29,76894.27,0.0,0.85537,8e-05,17.76215]
[1779802982436,36.29,76887.78,0.0,0.85484,8e-05,17.80378]
[1779802983455,36.29,76865.28,0.0,0.85302,8e-05,17.94839]
[1779802984456,36.29,76853.45,0.0,0.85205,8e-05,18.0247]
[1779802985463,36.29,76853.75,0.0,0.85208,8e-05,18.02296]
[1779802986470,36.29,76852.88,0.0,0.852,8e-05,18.02861]
[1779802989490,36.29,76848.49,0.0,0.85164,8e-05,18.05699]
[1779802992515,36.3,76846.81,0.0,0.8515,8e-05,18.06789]
[1779802995533,36.3,76844.01,0.0,0.85127,8e-05,18.0859]
[1779802996540,36.3,76841.62,0.0,0.85108,8e-05,18.10124]
[1779802997548,36.3,76842.95,0.0,0.85119,8e-05,18.09268]
[1779802999191,36.3,76842.3,0.0,0.85113,8e-05,18.09682]
[1779802999217,36.3,76842.3,0.0,0.85113,8e-05,18.09682]
[1779802999243,36.3,76842.3,0.0,0.85113,8e-05,18.09682]
[1779802999562,36.3,76842.28,0.0,0.85113,8e-05,18.09692]
[1779803001576,36.29,76843.8,0.0,0.85126,8e-05,18.08707]
[1779803002583,36.29,76845.58,0.0,0.85141,8e-05,18.07562]
[1779803003514,36.29,76845.58,0.0,0.85141,8e-05,18.07562]
[1779803003718,36.29,76845.58,0.0,0.85141,8e-05,18.07562]
[1779803003720,36.29,76845.82,0.0,0.85142,8e-05,18.07408]
[1779803008625,36.29,76852.34,0.0,0.85196,8e-05,18.03225]
[1779803009632,36.29,76853.57,0.0,0.85206,8e-05,18.02443]
[1779803010191,36.29,76853.57,0.0,0.85206,8e-05,18.02443]
[1779803010240,36.29,76853.57,0.0,0.85206,8e-05,18.02443]
[1779803010639,36.3,76853.36,0.0,0.85204,8e-05,18.02586]
[1779803012688,36.3,76854.02,0.0,0.85211,8e-05,18.01829]
[1779803012746,36.3,76846.3,0.0,0.85148,8e-05,18.06793]
[1779803014503,36.3,76845.53,0.0,0.85142,8e-05,18.0729]
[1779803014555,36.3,76845.53,0.0,0.85142,8e-05,18.0729]
[1779803014717,36.3,76845.53,0.0,0.85142,8e-05,18.0729]
[1779803014818,36.3,76845.62,0.0,0.85143,8e-05,18.07233]
[1779803017688,36.3,76848.29,0.0,0.85164,8e-05,18.05524]
[1779803019702,36.3,76837.62,0.0,0.85077,8e-05,18.12405]
[1779803020709,36.3,76837.01,0.0,0.85071,8e-05,18.12813]
[1779803021819,36.3,76837.01,0.0,0.85071,8e-05,18.12813]
[1779803021881,36.3,76837.01,0.0,0.85071,8e-05,18.12813]
[1779803021971,36.3,76837.01,0.0,0.85071,8e-05,18.12813]
[1779803021920,36.3,76837.23,0.0,0.85073,8e-05,18.12688]
[1779803023065,36.3,76837.23,0.0,0.85073,8e-05,18.12688]
[1779803023484,36.3,76836.35,0.0,0.85065,8e-05,18.1327]
[1779803023730,36.3,76826.14,0.0,0.84981,8e-05,18.1984]
[1779803024737,36.3,76821.75,0.0,0.84945,8e-05,18.22665]
[1779803029772,36.3,76820.57,0.0,0.84935,8e-05,18.23434]
[1779803031250,36.3,76819.29,0.0,0.84924,8e-05,18.24278]
[1779803031302,36.3,76819.29,0.0,0.84924,8e-05,18.24278]
[1779803031469,36.3,76819.29,0.0,0.84924,8e-05,18.24278]
[1779803031786,36.3,76811.78,0.0,0.84862,8e-05,18.29121]
[1779803032793,36.3,76805.77,0.0,0.84812,8e-05,18.32993]
[1779803035968,36.3,76809.29,0.0,0.84841,8e-05,18.30747]
[1779803036022,36.3,76809.29,0.0,0.84841,8e-05,18.30747]
[1779803036069,36.3,76809.48,0.0,0.84842,8e-05,18.30636]
[1779803036220,36.3,76809.48,0.0,0.84842,8e-05,18.30636]
[1779803037491,36.3,76810.48,0.0,0.8485,8e-05,18.30005]
[1779803037527,36.3,76810.48,0.0,0.8485,8e-05,18.30005]
[1779803037718,36.3,76810.48,0.0,0.8485,8e-05,18.30005]
[1779803039842,36.3,76805.02,0.0,0.84805,8e-05,18.33545]
[1779803041459,36.3,76805.21,0.0,0.84806,8e-05,18.33429]
[1779803041470,36.3,76805.21,0.0,0.84806,8e-05,18.33429]
[1779803041750,36.3,76805.21,0.0,0.84806,8e-05,18.33429]
[1779803041970,36.3,76805.21,0.0,0.84806,8e-05,18.33429]
[1779803042002,36.3,76803.25,0.0,0.8479,8e-05,18.34694]
[1779803042967,36.3,76803.25,0.0,0.8479,8e-05,18.34694]
[1779803042974,36.3,76803.25,0.0,0.8479,8e-05,18.34694]
[1779803043218,36.3,76802.6,0.0,0.84784,8e-05,18.35116]
[1779803044876,36.3,76789.1,0.0,0.84671,8e-05,18.43815]
[1779803045883,36.3,76790.43,0.0,0.84682,8e-05,18.42974]
[1779803047544,36.3,76794.48,0.0,0.84716,8e-05,18.40387]
[1779803047596,36.3,76794.48,0.0,0.84716,8e-05,18.40387]
[1779803047719,36.3,76794.48,0.0,0.84716,8e-05,18.40387]
[1779803048086,36.3,76794.48,0.0,0.84716,8e-05,18.40387]
[1779803048106,36.3,76794.48,0.0,0.84716,8e-05,18.40387]
[1779803047898,36.3,76793.7,0.0,0.84709,8e-05,18.40906]
[1779803048219,36.3,76793.7,0.0,0.84709,8e-05,18.40906]
[1779803053940,36.3,76796.24,0.0,0.84729,8e-05,18.39388]
[1779803054947,36.3,76806.29,0.0,0.84812,8e-05,18.32953]
[1779803055956,36.3,76815.69,0.0,0.8489,8e-05,18.26924]
[1779803056962,36.3,76821.32,0.0,0.84937,8e-05,18.23325]
[1779803058646,36.31,76820.8,0.0,0.84932,8e-05,18.23679]
[1779803058721,36.31,76820.8,0.0,0.84932,8e-05,18.23679]
[1779803058743,36.31,76820.8,0.0,0.84932,8e-05,18.23679]
[1779803058973,36.31,76820.8,0.0,0.84932,8e-05,18.23679]
[1779803058977,36.31,76820.74,0.0,0.84931,8e-05,18.23737]
[1779803059984,36.31,76831.06,0.0,0.85017,8e-05,18.17111]
[1779803060991,36.31,76841.97,0.0,0.85106,8e-05,18.10116]
[1779803061998,36.31,76842.96,0.0,0.85114,8e-05,18.09498]
[1779803063778,36.31,76841.92,0.0,0.85105,8e-05,18.10184]
[1779803063825,36.31,76841.92,0.0,0.85105,8e-05,18.10184]
[1779803063971,36.31,76841.92,0.0,0.85105,8e-05,18.10184]
[1779803064012,36.31,76842.1,0.0,0.85106,8e-05,18.10085]
[1779803065019,36.31,76837.26,0.0,0.85066,8e-05,18.13209]
[1779803066026,36.31,76830.61,0.0,0.85012,8e-05,18.17491]
[1779803067754,36.31,76831.73,0.0,0.85021,8e-05,18.16778]
[1779803067801,36.31,76831.73,0.0,0.85021,8e-05,18.16778]
[1779803067971,36.31,76831.73,0.0,0.85021,8e-05,18.16778]
[1779803068041,36.31,76831.67,0.0,0.8502,8e-05,18.16825]
[1779803069821,36.31,76832.05,0.0,0.85023,8e-05,18.16588]
[1779803069872,36.31,76832.05,0.0,0.85023,8e-05,18.16588]
[1779803069968,36.31,76832.05,0.0,0.85023,8e-05,18.16588]
[1779803072069,36.31,76826.01,0.0,0.84975,8e-05,18.20146]
[1779803073556,36.31,76822.99,0.0,0.8495,8e-05,18.22087]
[1779803073572,36.31,76822.99,0.0,0.8495,8e-05,18.22087]
[1779803073723,36.31,76822.99,0.0,0.8495,8e-05,18.22087]
[1779803074083,36.31,76826.29,0.0,0.84978,8e-05,18.19969]
[1779803075502,36.31,76827.25,0.0,0.84986,8e-05,18.19355]
[1779803075582,36.31,76827.25,0.0,0.84986,8e-05,18.19355]
[1779803075718,36.31,76827.25,0.0,0.84986,8e-05,18.19355]
[1779803081133,36.31,76825.39,0.0,0.8497,8e-05,18.20571]
[1779803082636,36.31,76825.39,0.0,0.8497,8e-05,18.20571]
[1779803082688,36.31,76825.39,0.0,0.8497,8e-05,18.20571]
[1779803082719,36.31,76825.39,0.0,0.8497,8e-05,18.20571]
[1779803083111,36.31,76825.39,0.0,0.8497,8e-05,18.20571]
[1779803083137,36.31,76825.39,0.0,0.8497,8e-05,18.20571]
[1779803082734,36.31,76821.61,0.0,0.84938,8e-05,18.2302]
[1779803083218,36.31,76821.61,0.0,0.84938,8e-05,18.2302]
[1779803088055,36.31,76823.22,0.0,0.84951,8e-05,18.22051]
[1779803088077,36.31,76823.22,0.0,0.84951,8e-05,18.22051]
[1779803088221,36.31,76824.79,0.0,0.84963,8e-05,18.21087]
[1779803089022,36.31,76824.79,0.0,0.84963,8e-05,18.21087]
[1779803089074,36.31,76824.79,0.0,0.84963,8e-05,18.21087]
[1779803089077,36.31,76825.7,0.0,0.84971,8e-05,18.20527]
[1779803089219,36.31,76825.7,0.0,0.84971,8e-05,18.20527]
[1779803089229,36.31,76829.64,0.0,0.85003,8e-05,18.17998]
[1779803091766,36.31,76829.43,0.0,0.85001,8e-05,18.1814]
[1779803091816,36.31,76829.43,0.0,0.85001,8e-05,18.1814]
[1779803091970,36.31,76829.43,0.0,0.85001,8e-05,18.1814]
[1779803091974,36.31,76823.58,0.0,0.84953,8e-05,18.21924]
[1779803094482,36.31,76820.92,0.0,0.8493,8e-05,18.23651]
[1779803094533,36.31,76820.92,0.0,0.8493,8e-05,18.23651]
[1779803094721,36.31,76820.92,0.0,0.8493,8e-05,18.23651]
[1779803094746,36.31,76821.77,0.0,0.84937,8e-05,18.23144]
[1779803097131,36.31,76821.97,0.0,0.84939,8e-05,18.23016]
[1779803097162,36.31,76820.3,0.0,0.84925,8e-05,18.24107]
[1779803097239,36.31,76820.3,0.0,0.84925,8e-05,18.24107]
[1779803097279,36.31,76820.3,0.0,0.84925,8e-05,18.24107]
[1779803097471,36.31,76820.3,0.0,0.84925,8e-05,18.24107]
[1779803101578,36.32,76820.4,0.0,0.84925,8e-05,18.24115]
[1779803101622,36.32,76820.4,0.0,0.84925,8e-05,18.24115]
[1779803101720,36.32,76820.4,0.0,0.84925,8e-05,18.24115]
[1779803101822,36.32,76825.67,0.0,0.84968,8e-05,18.20774]
[1779803102165,36.32,76825.67,0.0,0.84968,8e-05,18.20774]
[1779803102219,36.32,76825.67,0.0,0.84968,8e-05,18.20774]
[1779803102283,36.32,76825.67,0.0,0.84968,8e-05,18.20774]
[1779803103890,36.32,76827.53,0.0,0.84983,8e-05,18.1958]
[1779803103967,36.32,76827.53,0.0,0.84983,8e-05,18.1958]
[1779803104296,36.32,76835.3,0.0,0.85046,8e-05,18.14624]
[1779803105885,36.32,76835.3,0.0,0.85046,8e-05,18.14624]
[1779803105893,36.32,76835.3,0.0,0.85046,8e-05,18.14624]
[1779803105973,36.32,76835.3,0.0,0.85046,8e-05,18.14624]
[1779803106072,36.32,76837.5,0.0,0.85064,8e-05,18.13238]
[1779803106819,36.32,76837.5,0.0,0.85064,8e-05,18.13238]
[1779803106868,36.32,76837.5,0.0,0.85064,8e-05,18.13238]
[1779803106975,36.32,76837.5,0.0,0.85064,8e-05,18.13238]
[1779803109830,36.32,76839.52,0.0,0.8508,8e-05,18.11974]
[1779803109911,36.32,76839.52,0.0,0.8508,8e-05,18.11974]
[1779803109971,36.32,76839.52,0.0,0.8508,8e-05,18.11974]
[1779803110072,36.32,76840.02,0.0,0.85084,8e-05,18.11686]
[1779803110348,36.32,76849.42,0.0,0.85161,8e-05,18.05655]
[1779803111348,36.32,76858.76,0.0,0.85237,8e-05,17.99689]
[1779803112355,36.32,76861.38,0.0,0.85258,8e-05,17.9802]
[1779803114065,36.32,76861.38,0.0,0.85258,8e-05,17.9802]
[1779803114088,36.32,76861.38,0.0,0.85258,8e-05,17.9802]
[1779803114167,36.32,76859.58,0.0,0.85243,8e-05,17.992]
[1779803114226,36.32,76859.58,0.0,0.85243,8e-05,17.992]
[1779803114369,36.32,76856.7,0.0,0.8522,8e-05,18.01047]
[1779803115400,36.32,76868.34,0.0,0.85314,8e-05,17.93591]
[1779803116405,36.32,76885.96,0.0,0.85456,8e-05,17.82314]
[1779803117412,36.32,76889.76,0.0,0.85487,8e-05,17.79912]
[1779803120833,36.32,76889.7,0.0,0.85486,8e-05,17.79981]
[1779803120970,36.32,76889.7,0.0,0.85486,8e-05,17.79981]
[1779803123454,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803124238,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803124261,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803124469,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803124749,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803124766,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803124968,36.32,76881.39,0.0,0.85418,8e-05,17.8536]
[1779803125069,36.32,76880.05,0.0,0.85407,8e-05,17.86231]
[1779803130503,36.32,76879.18,0.0,0.854,8e-05,17.86813]
[1779803133994,36.32,76879.2,0.0,0.85402,8e-05,17.86465]
[1779803134057,36.32,76879.2,0.0,0.85402,8e-05,17.86465]
[1779803134069,36.32,76879.21,0.0,0.85402,8e-05,17.86466]
[1779803134220,36.32,76879.21,0.0,0.85402,8e-05,17.86466]
[1779803134306,36.32,76879.21,0.0,0.85402,8e-05,17.86466]
[1779803134313,36.32,76879.21,0.0,0.85402,8e-05,17.86466]
[1779803134471,36.32,76879.21,0.0,0.85402,8e-05,17.86466]
[1779803134532,36.32,76879.24,0.0,0.85402,8e-05,17.86447]
[1779803136230,36.32,76879.68,0.0,0.85406,8e-05,17.86168]
[1779803136546,36.32,76882.79,0.0,0.85431,8e-05,17.84178]
[1779803141115,36.32,76882.86,0.0,0.85431,8e-05,17.84152]
[1779803141219,36.32,76883.26,0.0,0.85434,8e-05,17.83901]
[1779803141718,36.32,76883.26,0.0,0.85434,8e-05,17.83901]
[1779803141773,36.32,76883.26,0.0,0.85434,8e-05,17.83901]
[1779803141970,36.32,76883.26,0.0,0.85434,8e-05,17.83901]
[1779803142061,36.32,76881.11,0.0,0.85417,8e-05,17.85294]
[1779803142560,36.32,76881.11,0.0,0.85417,8e-05,17.85294]
[1779803144244,36.32,76881.8,0.0,0.85422,8e-05,17.84857]
[1779803144816,36.32,76881.8,0.0,0.85422,8e-05,17.84857]
[1779803144820,36.32,76881.8,0.0,0.85422,8e-05,17.84857]
[1779803144972,36.32,76881.8,0.0,0.85422,8e-05,17.84857]
[1779803145069,36.32,76886.87,0.0,0.85463,8e-05,17.81619]
[1779803146617,36.32,76893.32,0.0,0.85515,8e-05,17.77497]
[1779803147624,36.33,76898.47,0.0,0.85556,8e-05,17.7421]
[1779803148819,36.33,76898.47,0.0,0.85556,8e-05,17.7421]
[1779803148935,36.33,76898.47,0.0,0.85556,8e-05,17.7421]
[1779803148970,36.33,76898.47,0.0,0.85556,8e-05,17.7421]
[1779803152684,36.33,76895.63,0.0,0.85532,8e-05,17.76135]
[1779803153673,36.33,76878.98,0.0,0.85398,8e-05,17.86827]
[1779803154680,36.33,76894.28,0.0,0.8552,8e-05,17.77061]
[1779803155687,36.33,76907.73,0.0,0.85628,8e-05,17.68448]
[1779803156594,36.33,76907.73,0.0,0.85628,8e-05,17.68448]
[1779803156701,36.33,76907.73,0.0,0.85628,8e-05,17.68448]
[1779803156877,36.33,76907.73,0.0,0.85628,8e-05,17.68448]
[1779803156933,36.33,76908.92,0.0,0.85637,8e-05,17.6773]
[1779803158092,36.33,76908.92,0.0,0.85637,8e-05,17.6773]
[1779803158140,36.33,76921.07,0.0,0.85733,8e-05,17.5998]
[1779803159716,36.33,76920.2,0.0,0.85726,8e-05,17.60578]
[1779803161939,36.33,76922.49,0.0,0.85743,8e-05,17.59192]
[1779803161970,36.33,76922.49,0.0,0.85743,8e-05,17.59192]
[1779803162035,36.33,76922.49,0.0,0.85743,8e-05,17.59192]
[1779803162404,36.33,76922.32,0.0,0.85741,8e-05,17.59343]
[1779803162467,36.33,76922.32,0.0,0.85741,8e-05,17.59343]
[1779803163745,36.33,76915.41,0.0,0.85686,8e-05,17.63848]
[1779803164752,36.33,76918.62,0.0,0.85711,8e-05,17.61828]
[1779803166187,36.33,76918.62,0.0,0.85711,8e-05,17.61828]
[1779803166216,36.33,76918.62,0.0,0.85711,8e-05,17.61828]
[1779803166222,36.33,76918.62,0.0,0.85711,8e-05,17.61828]
[1779803168719,36.34,76920.13,0.0,0.85722,8e-05,17.60906]
[1779803171802,36.34,76929.56,0.0,0.85797,8e-05,17.54909]
[1779803172698,36.34,76929.56,0.0,0.85797,8e-05,17.54909]
[1779803172724,36.34,76929.56,0.0,0.85797,8e-05,17.54909]
[1779803172746,36.34,76929.56,0.0,0.85797,8e-05,17.54909]
[1779803172809,36.34,76931.75,0.0,0.85814,8e-05,17.53515]
[1779803174726,36.34,76929.99,0.0,0.858,8e-05,17.54668]
[1779803177081,36.34,76933.37,0.0,0.85826,8e-05,17.52509]
[1779803179778,36.34,76930.75,0.0,0.85805,8e-05,17.54225]
[1779803179879,36.34,76930.75,0.0,0.85805,8e-05,17.54225]
[1779803179969,36.34,76930.75,0.0,0.85805,8e-05,17.54225]
[1779803181210,36.34,76936.58,0.0,0.85851,8e-05,17.50498]
[1779803182729,36.34,76938.12,0.0,0.85862,8e-05,17.49578]
[1779803182879,36.34,76935.57,0.0,0.85841,8e-05,17.51287]
[1779803183682,36.34,76935.57,0.0,0.85841,8e-05,17.51287]
[1779803183717,36.34,76935.57,0.0,0.85841,8e-05,17.51287]
[1779803187701,36.34,76936.65,0.0,0.8585,8e-05,17.50618]
[1779803188718,36.34,76936.87,0.0,0.85851,8e-05,17.50478]
[1779803190936,36.34,76942.21,0.0,0.85893,8e-05,17.47083]
[1779803191402,36.34,76942.21,0.0,0.85893,8e-05,17.47083]
[1779803191453,36.34,76942.21,0.0,0.85893,8e-05,17.47083]
[1779803191467,36.34,76942.21,0.0,0.85893,8e-05,17.47083]
[1779803197155,36.34,76941.35,0.0,0.85887,8e-05,17.47447]
[1779803197217,36.34,76941.35,0.0,0.85887,8e-05,17.47447]
[1779803197340,36.34,76943.37,0.0,0.85903,8e-05,17.46165]
[1779803200720,36.35,76943.31,0.0,0.85902,8e-05,17.46239]
[1779803203030,36.35,76954.14,0.0,0.85986,8e-05,17.39354]
[1779803204037,36.35,76959.63,0.0,0.86027,8e-05,17.36056]
[1779803205224,36.35,76959.63,0.0,0.86027,8e-05,17.36056]
[1779803205442,36.35,76960.8,0.0,0.86033,8e-05,17.35566]
[1779803206631,36.36,76961.65,0.0,0.86037,8e-05,17.35285]
[1779803209110,36.37,76965.64,0.0,0.86061,8e-05,17.33291]
[1779803209162,36.37,76965.64,0.0,0.86061,8e-05,17.33291]
[1779803210224,36.37,76964.14,0.0,0.86046,8e-05,17.3454]
[1779803212094,36.39,76971.11,0.0,0.86091,8e-05,17.30926]
[1779803213101,36.4,76974.98,0.0,0.86117,8e-05,17.28774]
[1779803214108,36.4,76979.26,0.0,0.86146,8e-05,17.26393]
[1779803217130,36.41,76974.36,0.0,0.86103,8e-05,17.29974]
[1779803222165,36.41,76975.65,0.0,0.86112,8e-05,17.29244]
[1779803223172,36.41,76979.99,0.0,0.86145,8e-05,17.26488]
[1779803226193,36.42,76985.41,0.0,0.86184,8e-05,17.23344]
[1779803230229,36.42,76981.01,0.0,0.86147,8e-05,17.26377]
[1779803231233,36.42,76977.84,0.0,0.86122,8e-05,17.28409]
[1779803234254,36.42,76971.17,0.0,0.86069,8e-05,17.32736]
[1779803239289,36.43,76968.31,0.0,0.86045,8e-05,17.34698]
[1779803242310,36.43,76964.96,0.0,0.86018,8e-05,17.36904]
[1779803243323,36.43,76962.74,0.0,0.86001,8e-05,17.3834]
[1779803244327,36.43,76964.92,0.0,0.86018,8e-05,17.36969]
[1779803247349,36.43,76962.77,0.0,0.86,8e-05,17.38402]
[1779803248356,36.43,76963.81,0.0,0.86008,8e-05,17.37758]
[1779803251378,36.43,76959.92,0.0,0.85979,8e-05,17.39953]
[1779803252384,36.43,76951.33,0.0,0.85911,8e-05,17.45446]
[1779803253390,36.43,76949.56,0.0,0.85897,8e-05,17.46583]
[1779803254398,36.43,76946.21,0.0,0.85871,8e-05,17.48726]
[1779803256412,36.43,76945.39,0.0,0.85864,8e-05,17.49255]
[1779803258426,36.43,76946.55,0.0,0.85874,8e-05,17.48521]
[1779803259433,36.43,76947.13,0.0,0.85878,8e-05,17.48155]
[1779803263461,36.43,76950.67,0.0,0.85906,8e-05,17.45915]
[1779803264468,36.43,76951.8,0.0,0.85914,8e-05,17.45202]
[1779803265475,36.43,76952.42,0.0,0.85919,8e-05,17.44815]
[1779803266484,36.43,76960.28,0.0,0.85981,8e-05,17.39814]
[1779803267491,36.43,76967.38,0.0,0.86036,8e-05,17.35305]
[1779803272526,36.44,76966.6,0.0,0.86029,8e-05,17.35913]
[1779803277561,36.44,76966.93,0.0,0.8603,8e-05,17.35812]
[1779803281589,36.44,76979.32,0.0,0.86125,8e-05,17.28009]
[1779803282596,36.44,76983.76,0.0,0.8616,8e-05,17.25215]
[1779803283603,36.44,76997.53,0.0,0.86266,8e-05,17.16439]
[1779803284611,36.44,77001.5,0.0,0.86297,8e-05,17.13914]
[1779803289652,36.44,77009.36,0.0,0.86357,8e-05,17.08978]
[1779803290658,36.44,77025.22,0.0,0.86477,8e-05,16.99013]
[1779803291666,36.45,77021.81,0.0,0.86448,8e-05,17.01436]
[1779803295336,36.46,77023.34,0.0,0.86454,8e-05,17.00913]
[1779803298716,36.48,77037.05,0.0,0.86545,8e-05,16.93338]
[1779803299786,36.48,77041.19,0.0,0.86577,8e-05,16.90734]
[1779803301194,36.48,77041.19,0.0,0.86577,8e-05,16.90734]
[1779803301310,36.48,77041.19,0.0,0.86577,8e-05,16.90734]
[1779803301332,36.47,77055.01,0.0,0.86684,8e-05,16.81679]
[1779803302247,36.47,77055.01,0.0,0.86684,8e-05,16.81679]
[1779803302319,36.47,77057.81,0.0,0.86706,8e-05,16.79904]
[1779803303936,36.47,77057.21,0.0,0.86701,8e-05,16.80284]
[1779803304288,36.47,77057.21,0.0,0.86701,8e-05,16.80284]
[1779803304300,36.47,77057.21,0.0,0.86701,8e-05,16.80284]
[1779803304470,36.47,77057.2,0.0,0.86701,8e-05,16.80329]
[1779803309834,36.47,77060.82,0.0,0.86727,8e-05,16.78141]
[1779803312855,36.48,77082.11,0.0,0.86887,7e-05,16.64469]
[1779803313865,36.48,77093.55,0.0,0.86971,7e-05,16.5733]
[1779803314878,36.48,77086.0,0.0,0.86912,7e-05,16.62342]
[1779803315885,36.49,77076.5,0.0,0.86837,7e-05,16.68688]
[1779803316892,36.49,77084.33,0.0,0.86893,7e-05,16.63993]
[1779803317899,36.5,77093.53,0.0,0.86959,7e-05,16.58346]
[1779803318906,36.5,77098.39,0.0,0.86995,7e-05,16.55328]
[1779803319479,36.5,77098.39,0.0,0.86995,7e-05,16.55328]
[1779803320919,36.5,77104.85,0.0,0.87043,7e-05,16.51224]
[1779803324949,36.49,77115.6,0.0,0.87125,7e-05,16.44135]
[1779803326973,36.49,77121.49,0.0,0.87168,7e-05,16.40468]
[1779803327973,36.49,77129.13,0.0,0.87223,7e-05,16.35719]
[1779803329988,36.5,77151.31,0.0,0.87382,7e-05,16.2205]
[1779803330995,36.5,77146.8,0.0,0.87345,7e-05,16.2522]
[1779803333138,36.51,77142.13,0.0,0.87308,7e-05,16.28442]
[1779803333197,36.51,77152.64,0.0,0.87382,7e-05,16.2207]
[1779803334016,36.52,77173.9,0.0,0.87532,7e-05,16.09048]
[1779803335024,36.53,77176.58,0.0,0.87545,7e-05,16.07882]
[1779803338045,36.54,77185.23,0.0,0.87599,7e-05,16.03243]
[1779803339472,36.54,77188.17,0.0,0.87619,7e-05,16.01446]
[1779803343159,36.55,77192.64,0.0,0.87648,7e-05,15.98894]
[1779803345094,36.55,77174.95,0.0,0.87519,7e-05,16.10251]
[1779803346101,36.56,77173.95,0.0,0.87509,7e-05,16.11074]
[1779803349122,36.57,77158.72,0.0,0.87391,7e-05,16.21399]
[1779803350129,36.58,77154.02,0.0,0.87354,7e-05,16.24642]
[1779803350821,36.58,77154.02,0.0,0.87354,7e-05,16.24642]
[1779803350840,36.58,77154.02,0.0,0.87354,7e-05,16.24642]
[1779803350970,36.58,77154.02,0.0,0.87354,7e-05,16.24642]
[1779803353155,36.58,77138.16,0.0,0.87237,7e-05,16.34672]
[1779803354163,36.58,77146.31,0.0,0.87297,7e-05,16.29562]
[1779803356176,36.58,77143.1,0.0,0.87273,7e-05,16.31614]
[1779803359197,36.58,77150.15,0.0,0.87324,7e-05,16.27229]
[1779803360204,36.58,77160.81,0.0,0.87401,7e-05,16.20559]
[1779803361211,36.58,77164.45,0.0,0.87424,7e-05,16.18572]
[1779803362218,36.59,77170.5,0.0,0.87464,7e-05,16.15101]
[1779803363225,36.59,77187.39,0.0,0.87584,7e-05,16.04623]
[1779803364232,36.59,77195.11,0.0,0.87639,7e-05,15.9978]
[1779803366254,36.59,77194.35,0.0,0.87632,7e-05,16.00387]
[1779803370575,36.6,77199.03,0.0,0.87664,7e-05,15.97626]
[1779803374325,36.6,77214.32,0.0,0.87772,7e-05,15.87951]
[1779803376338,36.6,77218.96,0.0,0.87804,7e-05,15.85125]
[1779803377345,36.6,77208.02,0.0,0.87726,7e-05,15.91977]
[1779803378352,36.6,77218.32,0.0,0.87799,7e-05,15.85592]
[1779803379361,36.6,77222.88,0.0,0.87831,7e-05,15.82773]
[1779803380367,36.6,77228.17,0.0,0.87868,7e-05,15.79505]
[1779803382391,36.6,77240.48,0.0,0.87953,7e-05,15.71879]
[1779803383388,36.6,77255.47,0.0,0.88058,7e-05,15.62559]
[1779803384394,36.6,77258.71,0.0,0.8808,7e-05,15.60593]
[1779803385404,36.6,77271.76,0.0,0.8817,7e-05,15.52494]
[1779803386410,36.6,77276.25,0.0,0.88201,7e-05,15.49733]
[1779803389296,36.61,77274.72,0.0,0.8819,7e-05,15.50722]
[1779803393192,36.61,77280.72,0.0,0.8823,7e-05,15.47082]
[1779803393217,36.61,77280.72,0.0,0.8823,7e-05,15.47082]
[1779803394478,36.61,77296.91,0.0,0.88341,7e-05,15.37085]
[1779803394925,36.61,77296.91,0.0,0.88341,7e-05,15.37085]
[1779803395483,36.61,77301.38,0.0,0.88371,7e-05,15.34386]
[1779803396489,36.61,77294.98,0.0,0.88327,7e-05,15.38386]
[1779803398504,36.61,77280.83,0.0,0.88229,7e-05,15.47218]
[1779803399510,36.61,77275.89,0.0,0.88195,7e-05,15.50303]
[1779803400517,36.61,77288.77,0.0,0.88283,7e-05,15.42345]
[1779803401531,36.62,77324.9,0.0,0.88525,7e-05,15.2034]
[1779803403134,36.62,77324.9,0.0,0.88525,7e-05,15.2034]
[1779803403186,36.62,77338.6,0.0,0.88614,7e-05,15.1224]
[1779803404289,36.62,77338.6,0.0,0.88614,7e-05,15.1224]
[1779803404375,36.63,77345.21,0.0,0.88653,7e-05,15.08629]
[1779803404787,36.63,77345.21,0.0,0.88653,7e-05,15.08629]
[1779803405321,36.63,77345.21,0.0,0.88653,7e-05,15.08629]
[1779803405422,36.63,77348.4,0.0,0.88672,7e-05,15.06923]
[1779803405655,36.63,77348.4,0.0,0.88672,7e-05,15.06923]
[1779803408583,36.65,77353.96,0.0,0.88702,7e-05,15.04177]
[1779803409589,36.65,77369.72,0.0,0.88807,7e-05,14.94512]
[1779803410596,36.65,77376.77,0.0,0.88853,7e-05,14.90224]
[1779803411606,36.65,77375.7,0.0,0.88845,7e-05,14.90969]
[1779803413532,36.65,77375.7,0.0,0.88845,7e-05,14.90969]
[1779803412618,36.65,77345.66,0.0,0.88645,7e-05,15.09392]
[1779803413622,36.65,77341.84,0.0,0.88619,7e-05,15.11807]
[1779803416770,36.65,77346.12,0.0,0.88647,7e-05,15.09208]
[1779803416871,36.65,77368.53,0.0,0.88796,7e-05,14.95479]
[1779803417656,36.65,77371.32,0.0,0.88814,7e-05,14.9381]
[1779803419670,36.65,77352.81,0.0,0.88691,7e-05,15.05247]
[1779803420677,36.65,77373.84,0.0,0.8883,7e-05,14.92355]
[1779803423698,36.66,77368.42,0.0,0.88793,7e-05,14.95839]
[1779803424716,36.66,77357.34,0.0,0.88719,7e-05,15.0267]
[1779803425716,36.66,77338.16,0.0,0.8859,7e-05,15.14479]
[1779803426723,36.66,77337.11,0.0,0.88583,7e-05,15.15135]
[1779803427730,36.66,77328.52,0.0,0.88525,7e-05,15.2043]
[1779803428741,36.66,77320.63,0.0,0.88472,7e-05,15.2529]
[1779803429747,36.66,77329.0,0.0,0.88528,7e-05,15.20128]
[1779803430754,36.66,77321.27,0.0,0.88476,7e-05,15.2489]
[1779803433091,36.66,77319.42,0.0,0.88466,7e-05,15.25687]
[1779803433192,36.66,77312.79,0.0,0.88421,7e-05,15.29767]
[1779803435797,36.66,77322.27,0.0,0.88486,7e-05,15.23884]
[1779803436803,36.66,77333.0,0.0,0.88558,7e-05,15.17273]
[1779803437810,36.66,77324.15,0.0,0.88498,7e-05,15.22726]
[1779803438820,36.66,77320.27,0.0,0.88472,7e-05,15.25113]
[1779803439832,36.66,77307.4,0.0,0.88385,7e-05,15.33043]
[1779803440837,36.66,77289.94,0.0,0.88266,7e-05,15.43839]
[1779803441844,36.66,77288.83,0.0,0.88258,7e-05,15.44519]
[1779803442851,36.66,77295.17,0.0,0.88302,7e-05,15.40593]
[1779803443858,36.66,77302.63,0.0,0.88353,7e-05,15.35983]
[1779803447887,36.66,77292.12,0.0,0.88281,7e-05,15.42494]
[1779803448894,36.66,77278.11,0.0,0.88184,7e-05,15.51158]
[1779803450164,36.66,77278.11,0.0,0.88184,7e-05,15.51158]
[1779803450191,36.66,77270.57,0.0,0.88132,7e-05,15.55841]
[1779803451917,36.66,77262.88,0.0,0.88079,7e-05,15.6062]
[1779803452936,36.66,77252.89,0.0,0.8801,7e-05,15.66817]
[1779803453940,36.66,77247.74,0.0,0.87974,7e-05,15.70033]
[1779803454947,36.66,77230.79,0.0,0.87855,7e-05,15.80583]
[1779803456163,36.66,77230.79,0.0,0.87855,7e-05,15.80583]
[1779803456265,36.66,77220.55,0.0,0.87783,7e-05,15.86956]
[1779803456965,36.66,77211.09,0.0,0.87716,7e-05,15.92867]
[1779803457972,36.66,77211.66,0.0,0.8772,7e-05,15.9252]
[1779803458979,36.66,77205.9,0.0,0.87679,7e-05,15.9612]
[1779803459986,36.66,77204.53,0.0,0.87669,7e-05,15.96978]
[1779803460768,36.66,77204.53,0.0,0.87669,7e-05,15.96978]
[1779803460960,36.66,77204.53,0.0,0.87669,7e-05,15.96978]
[1779803460993,36.66,77193.85,0.0,0.87593,7e-05,16.03645]
[1779803462014,36.66,77177.76,0.0,0.87478,7e-05,16.13691]
[1779803463282,36.66,77170.16,0.0,0.87423,7e-05,16.18449]
[1779803464071,36.66,77156.7,0.0,0.87326,7e-05,16.26874]
[1779803465052,36.66,77156.73,0.0,0.87326,7e-05,16.26841]
[1779803466059,36.66,77152.03,0.0,0.87292,7e-05,16.29772]
[1779803467066,36.66,77158.87,0.0,0.87342,7e-05,16.25469]
[1779803469080,36.66,77156.12,0.0,0.87322,7e-05,16.27168]
[1779803470087,36.66,77153.77,0.0,0.87306,7e-05,16.28627]
[1779803471094,36.66,77157.3,0.0,0.87331,7e-05,16.26426]
[1779803472450,36.66,77157.3,0.0,0.87331,7e-05,16.26426]
[1779803472456,36.66,77154.39,0.0,0.8731,7e-05,16.28237]
[1779803473111,36.66,77159.99,0.0,0.87351,7e-05,16.24714]
[1779803474118,36.66,77160.18,0.0,0.87352,7e-05,16.24586]
[1779803475125,36.66,77159.73,0.0,0.87349,7e-05,16.24859]
[1779803476133,36.65,77173.4,0.0,0.87448,7e-05,16.16293]
[1779803477140,36.65,77178.35,0.0,0.87483,7e-05,16.132]
[1779803478147,36.66,77164.79,0.0,0.87386,7e-05,16.21692]
[1779803479154,36.65,77151.03,0.0,0.87286,7e-05,16.30306]
[1779803480161,36.65,77151.35,0.0,0.87289,7e-05,16.30089]
[1779803481168,36.65,77149.84,0.0,0.87278,7e-05,16.31019]
[1779803482175,36.65,77145.13,0.0,0.87244,7e-05,16.33954]
[1779803483184,36.65,77139.0,0.0,0.87199,7e-05,16.37777]
[1779803484192,36.65,77135.92,0.0,0.87177,7e-05,16.39708]
[1779803485214,36.65,77137.83,0.0,0.87191,7e-05,16.38504]
[1779803486224,36.65,77140.8,0.0,0.87213,7e-05,16.36613]
[1779803487223,36.65,77165.29,0.0,0.87391,7e-05,16.21241]
[1779803488227,36.65,77171.51,0.0,0.87436,7e-05,16.17345]
[1779803489285,36.65,77171.51,0.0,0.87436,7e-05,16.17345]
[1779803489345,36.65,77171.51,0.0,0.87436,7e-05,16.17345]
[1779803492263,36.65,77190.79,0.0,0.87576,7e-05,16.04966]
[1779803493556,36.65,77190.79,0.0,0.87576,7e-05,16.04966]
[1779803493624,36.65,77215.83,0.0,0.87754,7e-05,15.89339]
[1779803494284,36.65,77236.74,0.0,0.87901,7e-05,15.7634]
[1779803495289,36.65,77240.22,0.0,0.87925,7e-05,15.74157]
[1779803498370,36.65,77229.79,0.0,0.87853,7e-05,15.8059]
[1779803502357,36.65,77219.98,0.0,0.87784,7e-05,15.86704]
[1779803504372,36.65,77214.47,0.0,0.87745,7e-05,15.90122]
[1779803507985,36.65,77214.83,0.0,0.87748,7e-05,15.89865]
[1779803508014,36.65,77214.83,0.0,0.87748,7e-05,15.89865]
[1779803508968,36.65,77213.98,0.0,0.87742,7e-05,15.90383]
[1779803511420,36.65,77206.15,0.0,0.87687,7e-05,15.95226]
[1779803512428,36.65,77193.37,0.0,0.87596,7e-05,16.03185]
[1779803513435,36.65,77186.53,0.0,0.87547,7e-05,16.07466]
[1779803514442,36.65,77180.9,0.0,0.87507,7e-05,16.11008]
[1779803516456,36.65,77179.84,0.0,0.87499,7e-05,16.11698]
[1779803518470,36.65,77173.08,0.0,0.8745,7e-05,16.15925]
[1779803519478,36.65,77164.57,0.0,0.87389,7e-05,16.2126]
[1779803520485,36.65,77163.39,0.0,0.8738,7e-05,16.22002]
[1779803521491,36.65,77161.1,0.0,0.87364,7e-05,16.23432]
[1779803522498,36.65,77155.68,0.0,0.87324,7e-05,16.26821]
[1779803523633,36.65,77153.97,0.0,0.87312,7e-05,16.27872]
[1779803525519,36.65,77151.46,0.0,0.87294,7e-05,16.29431]
[1779803526526,36.65,77152.44,0.0,0.87302,7e-05,16.28803]
[1779803527533,36.65,77148.02,0.0,0.8727,7e-05,16.31557]
[1779803529547,36.65,77150.64,0.0,0.87289,7e-05,16.2988]
[1779803530554,36.65,77154.07,0.0,0.87314,7e-05,16.27711]
[1779803531561,36.65,77156.39,0.0,0.87331,7e-05,16.26241]
[1779803532568,36.65,77155.55,0.0,0.87325,7e-05,16.26754]
[1779803533575,36.65,77165.97,0.0,0.87401,7e-05,16.20216]
[1779803535589,36.65,77169.3,0.0,0.87425,7e-05,16.18118]
[1779803537603,36.65,77163.29,0.0,0.87381,7e-05,16.21882]
[1779803538610,36.65,77163.6,0.0,0.87384,7e-05,16.21682]
[1779803539617,36.65,77163.92,0.0,0.87386,7e-05,16.21478]
[1779803540624,36.65,77163.03,0.0,0.8738,7e-05,16.22031]
[1779803540948,36.65,77163.03,0.0,0.8738,7e-05,16.22031]
[1779803540977,36.65,77163.03,0.0,0.8738,7e-05,16.22031]
[1779803540991,36.65,77163.03,0.0,0.8738,7e-05,16.22031]
[1779803541631,36.65,77162.99,0.0,0.8738,7e-05,16.22052]
[1779803542638,36.65,77167.48,0.0,0.87412,7e-05,16.19212]
[1779803542853,36.65,77167.48,0.0,0.87412,7e-05,16.19212]
[1779803542982,36.65,77167.48,0.0,0.87412,7e-05,16.19212]
[1779803543645,36.65,77170.8,0.0,0.87436,7e-05,16.17111]
[1779803547170,36.65,77169.67,0.0,0.87429,7e-05,16.17756]
[1779803547212,36.65,77169.67,0.0,0.87429,7e-05,16.17756]
[1779803547238,36.65,77169.67,0.0,0.87429,7e-05,16.17756]
[1779803547673,36.65,77169.42,0.0,0.87427,7e-05,16.17915]
[1779803549687,36.65,77186.89,0.0,0.87553,7e-05,16.06968]
[1779803550698,36.65,77188.59,0.0,0.87565,7e-05,16.05902]
[1779803551702,36.64,77194.8,0.0,0.87611,7e-05,16.01681]
[1779803553717,36.65,77189.79,0.0,0.87576,7e-05,16.04815]
[1779803554657,36.65,77189.79,0.0,0.87576,7e-05,16.04815]
[1779803554710,36.65,77189.79,0.0,0.87576,7e-05,16.04815]
[1779803554678,36.65,77189.79,0.0,0.87576,7e-05,16.04814]
[1779803554729,36.65,77189.79,0.0,0.87576,7e-05,16.04814]
[1779803554811,36.65,77189.38,0.0,0.87573,7e-05,16.0507]
[1779803555732,36.65,77184.19,0.0,0.87536,7e-05,16.08312]
[1779803556739,36.65,77172.9,0.0,0.87454,7e-05,16.15388]
[1779803557746,36.65,77174.31,0.0,0.87465,7e-05,16.14512]
[1779803560143,36.65,77174.57,0.0,0.87466,7e-05,16.14356]
[1779803560191,36.65,77174.57,0.0,0.87466,7e-05,16.14356]
[1779803560223,36.65,77174.57,0.0,0.87466,7e-05,16.14356]
[1779803560293,36.65,77176.73,0.0,0.87482,7e-05,16.13013]
[1779803565830,36.65,77169.95,0.0,0.87433,7e-05,16.17292]
[1779803566837,36.65,77169.95,0.0,0.87433,7e-05,16.17292]
[1779803566889,36.65,77169.95,0.0,0.87433,7e-05,16.17292]
[1779803566973,36.65,77169.95,0.0,0.87433,7e-05,16.17292]
[1779803567038,36.65,77170.19,0.0,0.87434,7e-05,16.17145]
[1779803568851,36.65,77180.18,0.0,0.87506,7e-05,16.10901]
[1779803569858,36.65,77191.33,0.0,0.87586,7e-05,16.03918]
[1779803570885,36.65,77208.85,0.0,0.87711,7e-05,15.92979]
[1779803573564,36.65,77213.22,0.0,0.87742,7e-05,15.90254]
[1779803573674,36.65,77213.22,0.0,0.87742,7e-05,15.90254]
[1779803573663,36.64,77196.6,0.0,0.87625,7e-05,16.00535]
[1779803573896,36.64,77196.55,0.0,0.87625,7e-05,16.0051]
[1779803575042,36.64,77196.55,0.0,0.87625,7e-05,16.0051]
[1779803576096,36.64,77197.65,0.0,0.87633,7e-05,15.99766]
[1779803576241,36.64,77197.65,0.0,0.87633,7e-05,15.99766]
[1779803576450,36.64,77197.65,0.0,0.87633,7e-05,15.99766]
[1779803576485,36.64,77197.65,0.0,0.87633,7e-05,15.99766]
[1779803576552,36.64,77196.05,0.0,0.87622,7e-05,16.00739]
[1779803576914,36.64,77190.45,0.0,0.87583,7e-05,16.04208]
[1779803581954,36.64,77174.07,0.0,0.87467,7e-05,16.14288]
[1779803582958,36.64,77160.23,0.0,0.87367,7e-05,16.22959]
[1779803583965,36.64,77160.48,0.0,0.87369,7e-05,16.22796]
[1779803588265,36.64,77162.92,0.0,0.87387,7e-05,16.21251]
[1779803588315,36.64,77162.92,0.0,0.87387,7e-05,16.21251]
[1779803588473,36.64,77162.92,0.0,0.87387,7e-05,16.21251]
[1779803588528,36.64,77160.4,0.0,0.87369,7e-05,16.22825]
[1779803589653,36.64,77160.4,0.0,0.87369,7e-05,16.22825]
[1779803589661,36.64,77160.4,0.0,0.87369,7e-05,16.22825]
[1779803589718,36.64,77160.4,0.0,0.87369,7e-05,16.22825]
[1779803591015,36.64,77153.44,0.0,0.87318,7e-05,16.27166]
[1779803595853,36.64,77154.55,0.0,0.87327,7e-05,16.26421]
[1779803595899,36.64,77154.55,0.0,0.87327,7e-05,16.26421]
[1779803595983,36.64,77154.55,0.0,0.87327,7e-05,16.26421]
[1779803596049,36.64,77155.15,0.0,0.87332,7e-05,16.26034]
[1779803597062,36.64,77146.71,0.0,0.8727,7e-05,16.31314]
[1779803599602,36.64,77145.56,0.0,0.87262,7e-05,16.32017]
[1779803599719,36.64,77145.56,0.0,0.87262,7e-05,16.32017]
[1779803599826,36.64,77145.31,0.0,0.87261,7e-05,16.32135]
[1779803600502,36.64,77145.31,0.0,0.87261,7e-05,16.32135]
[1779803600740,36.64,77145.31,0.0,0.87261,7e-05,16.32135]
[1779803601086,36.64,77133.74,0.0,0.87177,7e-05,16.39376]
[1779803602093,36.63,77130.76,0.0,0.87155,7e-05,16.41218]
[1779803604106,36.63,77124.02,0.0,0.87107,7e-05,16.45385]
[1779803605116,36.63,77103.16,0.0,0.86953,7e-05,16.58464]
[1779803606122,36.63,77099.79,0.0,0.86928,7e-05,16.60581]
[1779803608723,36.63,77086.09,0.0,0.86827,7e-05,16.69198]
[1779803609144,36.63,77087.02,0.0,0.86834,7e-05,16.68593]
[1779803610152,36.63,77092.41,0.0,0.86874,7e-05,16.65181]
[1779803611162,36.63,77106.81,0.0,0.86983,7e-05,16.55763]
[1779803612169,36.63,77113.11,0.0,0.8703,7e-05,16.51801]
[1779803613176,36.63,77108.32,0.0,0.86994,7e-05,16.5482]
[1779803618220,36.63,77106.38,0.0,0.8698,7e-05,16.56022]
[1779803620234,36.63,77113.86,0.0,0.87036,7e-05,16.51278]
[1779803621241,36.63,77120.78,0.0,0.87087,7e-05,16.46914]
[1779803622248,36.63,77128.71,0.0,0.87145,7e-05,16.41924]
[1779803624263,36.63,77139.56,0.0,0.87225,7e-05,16.35061]
[1779803625506,36.63,77139.56,0.0,0.87225,7e-05,16.35061]
[1779803625521,36.63,77111.66,0.0,0.8702,7e-05,16.526]
[1779803626287,36.63,77114.24,0.0,0.87039,7e-05,16.50983]
[1779803628621,36.63,77111.97,0.0,0.87022,7e-05,16.52419]
[1779803630307,36.63,77124.77,0.0,0.87117,7e-05,16.44346]
[1779803631314,36.63,77118.16,0.0,0.87068,7e-05,16.48493]
[1779803632321,36.63,77108.54,0.0,0.86997,7e-05,16.54529]
[1779803633328,36.63,77105.82,0.0,0.86977,7e-05,16.56243]
[1779803634335,36.63,77115.05,0.0,0.87045,7e-05,16.50439]
[1779803635342,36.63,77112.05,0.0,0.87023,7e-05,16.52335]
[1779803636349,36.63,77121.74,0.0,0.87095,7e-05,16.46225]
[1779803637356,36.63,77128.05,0.0,0.87141,7e-05,16.42223]
[1779803638098,36.63,77128.05,0.0,0.87141,7e-05,16.42223]
[1779803638153,36.63,77128.05,0.0,0.87141,7e-05,16.42223]
[1779803638220,36.63,77128.05,0.0,0.87141,7e-05,16.42223]
[1779803638363,36.63,77128.94,0.0,0.87148,7e-05,16.41633]
[1779803642601,36.63,77127.27,0.0,0.87137,7e-05,16.42592]
[1779803642653,36.63,77127.27,0.0,0.87137,7e-05,16.42592]
[1779803642725,36.63,77127.27,0.0,0.87137,7e-05,16.42592]
[1779803642771,36.63,77131.1,0.0,0.87166,7e-05,16.40155]
[1779803647798,36.62,77134.43,0.0,0.87191,7e-05,16.37955]
[1779803647850,36.62,77134.43,0.0,0.87191,7e-05,16.37955]
[1779803647970,36.62,77134.23,0.0,0.8719,7e-05,16.38058]
[1779803648977,36.62,77135.27,0.0,0.87198,7e-05,16.37381]
[1779803649029,36.62,77135.27,0.0,0.87198,7e-05,16.37381]
[1779803649219,36.62,77135.27,0.0,0.87198,7e-05,16.37381]
[1779803649448,36.62,77134.92,0.0,0.87195,7e-05,16.37579]
[1779803654051,36.62,77137.06,0.0,0.87212,7e-05,16.36146]
[1779803654103,36.62,77137.06,0.0,0.87212,7e-05,16.36146]
[1779803654217,36.62,77137.06,0.0,0.87212,7e-05,16.36146]
[1779803654828,36.62,77137.06,0.0,0.87212,7e-05,16.36146]
[1779803654969,36.62,77133.86,0.0,0.87189,7e-05,16.38136]
[1779803655310,36.62,77133.86,0.0,0.87189,7e-05,16.38136]
[1779803655490,36.62,77122.98,0.0,0.87109,7e-05,16.44949]
[1779803656497,36.62,77118.38,0.0,0.87076,7e-05,16.47834]
[1779803657504,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658089,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658141,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658219,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658532,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658668,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658731,36.62,77113.57,0.0,0.8704,7e-05,16.50848]
[1779803658824,36.62,77111.73,0.0,0.87027,7e-05,16.52016]
[1779803659518,36.62,77107.15,0.0,0.86993,7e-05,16.54907]
[1779803660525,36.62,77099.11,0.0,0.86933,7e-05,16.59973]
[1779803661533,36.62,77093.29,0.0,0.8689,7e-05,16.63636]
[1779803665560,36.62,77090.09,0.0,0.86867,7e-05,16.65628]
[1779803666027,36.62,77090.09,0.0,0.86867,7e-05,16.65628]
[1779803666076,36.62,77090.09,0.0,0.86867,7e-05,16.65628]
[1779803666227,36.62,77090.09,0.0,0.86867,7e-05,16.65628]
[1779803666567,36.62,77088.61,0.0,0.86856,7e-05,16.6655]
[1779803667117,36.62,77088.61,0.0,0.86856,7e-05,16.6655]
[1779803667215,36.62,77088.61,0.0,0.86856,7e-05,16.6655]
[1779803667471,36.62,77088.61,0.0,0.86856,7e-05,16.6655]
[1779803668581,36.62,77078.66,0.0,0.86782,7e-05,16.72797]
[1779803669588,36.62,77075.81,0.0,0.86761,7e-05,16.74572]
[1779803670595,36.62,77091.51,0.0,0.86878,7e-05,16.64652]
[1779803671602,36.62,77096.32,0.0,0.86916,7e-05,16.61272]
[1779803673950,36.62,77095.61,0.0,0.86911,7e-05,16.61711]
[1779803673973,36.62,77095.61,0.0,0.86911,7e-05,16.61711]
[1779803674623,36.62,77096.42,0.0,0.86917,7e-05,16.61196]
[1779803675853,36.62,77096.42,0.0,0.86917,7e-05,16.61196]
[1779803675896,36.62,77096.65,0.0,0.86919,7e-05,16.61045]
[1779803675974,36.62,77096.65,0.0,0.86919,7e-05,16.61045]
[1779803677091,36.62,77100.75,0.0,0.86949,7e-05,16.58463]
[1779803677651,36.62,77119.64,0.0,0.87089,7e-05,16.46579]
[1779803678655,36.62,77125.91,0.0,0.87135,7e-05,16.4263]
[1779803680228,36.62,77122.17,0.0,0.87107,7e-05,16.44979]
[1779803680669,36.62,77119.61,0.0,0.87088,7e-05,16.46583]
[1779803682683,36.62,77114.98,0.0,0.87055,7e-05,16.49479]
[1779803684228,36.62,77117.58,0.0,0.87074,7e-05,16.47832]
[1779803684278,36.62,77117.58,0.0,0.87074,7e-05,16.47832]
[1779803684468,36.62,77117.58,0.0,0.87074,7e-05,16.47832]
[1779803684697,36.62,77119.36,0.0,0.87087,7e-05,16.46704]
[1779803686853,36.62,77120.83,0.0,0.87098,7e-05,16.45772]
[1779803686904,36.62,77120.83,0.0,0.87098,7e-05,16.45772]
[1779803686980,36.62,77120.39,0.0,0.87095,7e-05,16.46042]
[1779803687757,36.62,77116.24,0.0,0.87064,7e-05,16.48645]
[1779803688749,36.62,77106.33,0.0,0.86991,7e-05,16.54873]
[1779803689642,36.62,77106.33,0.0,0.86991,7e-05,16.54873]
[1779803689719,36.62,77106.33,0.0,0.86991,7e-05,16.54873]
[1779803689895,36.62,77105.35,0.0,0.86984,7e-05,16.55496]
[1779803690775,36.62,77094.15,0.0,0.86901,7e-05,16.62554]
[1779803691022,36.62,77094.15,0.0,0.86901,7e-05,16.62554]
[1779803691775,36.62,77079.68,0.0,0.86793,7e-05,16.71678]
[1779803692782,36.62,77080.69,0.0,0.868,7e-05,16.71061]
[1779803693789,36.62,77079.39,0.0,0.86791,7e-05,16.71888]
[1779803694661,36.62,77079.39,0.0,0.86791,7e-05,16.71888]
[1779803694796,36.62,77085.04,0.0,0.86833,7e-05,16.68334]
[1779803696810,36.62,77093.25,0.0,0.86894,7e-05,16.63129]
[1779803697790,36.62,77093.25,0.0,0.86894,7e-05,16.63129]
[1779803697880,36.62,77093.25,0.0,0.86894,7e-05,16.63129]
[1779803697886,36.62,77097.03,0.0,0.86922,7e-05,16.60737]
[1779803697970,36.62,77097.03,0.0,0.86922,7e-05,16.60737]
[1779803698151,36.62,77097.03,0.0,0.86922,7e-05,16.60737]
[1779803698196,36.62,77097.03,0.0,0.86922,7e-05,16.60737]
[1779803698221,36.62,77097.03,0.0,0.86922,7e-05,16.60737]
[1779803698825,36.62,77097.44,0.0,0.86925,7e-05,16.60474]
[1779803700842,36.62,77105.29,0.0,0.86984,7e-05,16.55528]
[1779803702854,36.62,77113.98,0.0,0.87048,7e-05,16.50066]
[1779803703861,36.62,77118.11,0.0,0.87078,7e-05,16.47474]
[1779803704229,36.62,77118.11,0.0,0.87078,7e-05,16.47474]
[1779803704243,36.62,77118.11,0.0,0.87078,7e-05,16.47474]
[1779803704471,36.62,77118.11,0.0,0.87078,7e-05,16.47474]
[1779803704746,36.62,77118.11,0.0,0.87078,7e-05,16.47474]
[1779803704804,36.62,77118.11,0.0,0.87078,7e-05,16.47474]
[1779803704876,36.62,77119.15,0.0,0.87086,7e-05,16.46834]
[1779803704972,36.62,77119.15,0.0,0.87086,7e-05,16.46834]
[1779803709053,36.62,77118.86,0.0,0.87083,7e-05,16.47015]
[1779803709075,36.62,77118.86,0.0,0.87083,7e-05,16.47015]
[1779803709222,36.62,77118.86,0.0,0.87083,7e-05,16.47015]
[1779803709922,36.62,77118.86,0.0,0.87083,7e-05,16.47015]
[1779803709909,36.62,77121.22,0.0,0.87101,7e-05,16.45522]
[1779803709969,36.62,77121.22,0.0,0.87101,7e-05,16.45522]
[1779803710139,36.62,77121.22,0.0,0.87101,7e-05,16.45522]
[1779803710727,36.62,77121.22,0.0,0.87101,7e-05,16.45522]
[1779803710980,36.62,77121.15,0.0,0.87101,7e-05,16.45532]
[1779803712930,36.61,77138.27,0.0,0.87227,7e-05,16.34711]
[1779803714848,36.61,77136.46,0.0,0.87214,7e-05,16.35816]
[1779803714858,36.61,77136.46,0.0,0.87214,7e-05,16.35816]
[1779803714971,36.61,77136.46,0.0,0.87214,7e-05,16.35816]
[1779803715817,36.61,77136.46,0.0,0.87214,7e-05,16.35816]
[1779803715863,36.61,77136.46,0.0,0.87214,7e-05,16.35816]
[1779803715911,36.61,77136.64,0.0,0.87216,7e-05,16.35669]
[1779803715970,36.61,77136.64,0.0,0.87216,7e-05,16.35669]
[1779803718486,36.61,77136.51,0.0,0.87215,7e-05,16.35715]
[1779803718518,36.61,77136.51,0.0,0.87215,7e-05,16.35715]
[1779803718725,36.61,77136.51,0.0,0.87215,7e-05,16.35715]
[1779803718816,36.61,77134.27,0.0,0.87199,7e-05,16.37104]
[1779803719934,36.61,77134.27,0.0,0.87199,7e-05,16.37104]
[1779803719433,36.61,77130.09,0.0,0.87169,7e-05,16.39711]
[1779803719969,36.61,77130.09,0.0,0.87169,7e-05,16.39711]
[1779803719986,36.61,77130.09,0.0,0.87169,7e-05,16.39711]
[1779803720483,36.61,77130.09,0.0,0.87169,7e-05,16.39711]
[1779803720725,36.61,77130.09,0.0,0.87169,7e-05,16.39711]
[1779803723493,36.61,77133.55,0.0,0.87195,7e-05,16.3747]
[1779803723513,36.61,77133.55,0.0,0.87195,7e-05,16.3747]
[1779803723722,36.61,77133.55,0.0,0.87195,7e-05,16.3747]
[1779803723765,36.61,77145.23,0.0,0.8728,7e-05,16.30117]
[1779803724016,36.61,77149.25,0.0,0.87309,7e-05,16.27585]
[1779803727805,36.61,77148.14,0.0,0.87301,7e-05,16.28271]
[1779803727826,36.61,77148.14,0.0,0.87301,7e-05,16.28271]
[1779803727974,36.61,77146.65,0.0,0.87291,7e-05,16.29199]
[1779803731065,36.61,77151.88,0.0,0.87331,7e-05,16.2555]
[1779803733461,36.61,77152.14,0.0,0.87333,7e-05,16.25384]
[1779803733469,36.61,77152.14,0.0,0.87333,7e-05,16.25384]
[1779803733502,36.61,77152.14,0.0,0.87333,7e-05,16.25384]
[1779803734633,36.61,77152.1,0.0,0.87333,7e-05,16.25407]
[1779803734720,36.61,77152.1,0.0,0.87333,7e-05,16.25407]
[1779803736100,36.61,77147.64,0.0,0.873,7e-05,16.28197]
[1779803738429,36.61,77148.37,0.0,0.87306,7e-05,16.27732]
[1779803738468,36.61,77148.37,0.0,0.87306,7e-05,16.27732]
[1779803738485,36.61,77148.37,0.0,0.87306,7e-05,16.27732]
[1779803740336,36.61,77149.65,0.0,0.87315,7e-05,16.26918]
[1779803740468,36.61,77149.65,0.0,0.87315,7e-05,16.26918]
[1779803740569,36.61,77145.57,0.0,0.87286,7e-05,16.29473]
[1779803743619,36.61,77145.92,0.0,0.87288,7e-05,16.29236]
[1779803743703,36.61,77150.3,0.0,0.8732,7e-05,16.26479]
[1779803744335,36.61,77150.3,0.0,0.8732,7e-05,16.26479]
[1779803744524,36.61,77150.3,0.0,0.8732,7e-05,16.26479]
[1779803744536,36.61,77162.26,0.0,0.87407,7e-05,16.18976]
[1779803745163,36.61,77164.38,0.0,0.87422,7e-05,16.17654]
[1779803747680,36.61,77164.68,0.0,0.87424,7e-05,16.17474]
[1779803749004,36.61,77161.47,0.0,0.87401,7e-05,16.19502]
[1779803749056,36.61,77161.47,0.0,0.87401,7e-05,16.19502]
[1779803749222,36.61,77161.47,0.0,0.87401,7e-05,16.19502]
[1779803755697,36.61,77164.27,0.0,0.87421,7e-05,16.17781]
[1779803755718,36.61,77164.27,0.0,0.87421,7e-05,16.17781]
[1779803755737,36.61,77180.16,0.0,0.87535,7e-05,16.07813]
[1779803756256,36.61,77191.37,0.0,0.87616,7e-05,16.00798]
[1779803757263,36.61,77191.43,0.0,0.87616,7e-05,16.00765]
[1779803758270,36.61,77197.16,0.0,0.87657,7e-05,15.9719]
[1779803760284,36.61,77200.83,0.0,0.87683,7e-05,15.94921]
[1779803761291,36.61,77205.34,0.0,0.87714,7e-05,15.92118]
[1779803762298,36.61,77217.33,0.0,0.87799,7e-05,15.84628]
[1779803763731,36.61,77217.33,0.0,0.87799,7e-05,15.84628]
[1779803763832,36.61,77222.65,0.0,0.87837,7e-05,15.81312]
[1779803765320,36.61,77231.26,0.0,0.87897,7e-05,15.7596]
[1779803766351,36.61,77234.85,0.0,0.87922,7e-05,15.73737]
[1779803767352,36.61,77230.14,0.0,0.87889,7e-05,15.76685]
[1779803769366,36.61,77242.95,0.0,0.87979,7e-05,15.6871]
[1779803770375,36.61,77246.43,0.0,0.88003,7e-05,15.66541]
[1779803771194,36.61,77246.43,0.0,0.88003,7e-05,15.66541]
[1779803771220,36.61,77246.43,0.0,0.88003,7e-05,15.66541]
[1779803771382,36.61,77232.04,0.0,0.87903,7e-05,15.75492]
[1779803772389,36.61,77231.73,0.0,0.87901,7e-05,15.75672]
[1779803773396,36.61,77235.72,0.0,0.87929,7e-05,15.73175]
[1779803775410,36.61,77229.96,0.0,0.87888,7e-05,15.76792]
[1779803776755,36.61,77225.54,0.0,0.87857,7e-05,15.79556]
[1779803777428,36.61,77216.46,0.0,0.87793,7e-05,15.85222]
[1779803778435,36.61,77209.71,0.0,0.87745,7e-05,15.8943]
[1779803779401,36.61,77209.71,0.0,0.87745,7e-05,15.8943]
[1779803779453,36.61,77209.71,0.0,0.87745,7e-05,15.8943]
[1779803779472,36.61,77209.71,0.0,0.87745,7e-05,15.8943]
[1779803780453,36.61,77206.24,0.0,0.87721,7e-05,15.91579]
[1779803781459,36.61,77196.86,0.0,0.87654,7e-05,15.97425]
[1779803782466,36.61,77196.04,0.0,0.87648,7e-05,15.97918]
[1779803785487,36.61,77205.96,0.0,0.8772,7e-05,15.9166]
[1779803786494,36.61,77200.7,0.0,0.87682,7e-05,15.94932]
[1779803787501,36.61,77204.04,0.0,0.87706,7e-05,15.9283]
[1779803788442,36.61,77204.04,0.0,0.87706,7e-05,15.9283]
[1779803788470,36.61,77204.04,0.0,0.87706,7e-05,15.9283]
[1779803793149,36.61,77204.46,0.0,0.87712,7e-05,15.92165]
[1779803793719,36.61,77204.46,0.0,0.87712,7e-05,15.92165]
[1779803795557,36.61,77193.47,0.0,0.87634,7e-05,15.98991]
[1779803797013,36.61,77193.47,0.0,0.87634,7e-05,15.98991]
[1779803797025,36.61,77193.47,0.0,0.87634,7e-05,15.98991]
[1779803796564,36.61,77187.8,0.0,0.87594,7e-05,16.02541]
[1779803797227,36.61,77187.8,0.0,0.87594,7e-05,16.02541]
[1779803801441,36.61,77188.6,0.0,0.87599,7e-05,16.02047]
[1779803801460,36.61,77188.6,0.0,0.87599,7e-05,16.02047]
[1779803801468,36.61,77188.6,0.0,0.87599,7e-05,16.02047]
[1779803806507,36.61,77190.53,0.0,0.87613,7e-05,16.00853]
[1779803807934,36.61,77190.42,0.0,0.87612,7e-05,16.00925]
[1779803807953,36.61,77190.42,0.0,0.87612,7e-05,16.00925]
[1779803808025,36.61,77194.32,0.0,0.8764,7e-05,15.98491]
[1779803808649,36.61,77201.62,0.0,0.87692,7e-05,15.93937]
[1779803809128,36.61,77201.62,0.0,0.87692,7e-05,15.93937]
[1779803810663,36.61,77197.63,0.0,0.87663,7e-05,15.96456]
[1779803813684,36.61,77205.51,0.0,0.87719,7e-05,15.91566]
[1779803814691,36.61,77217.39,0.0,0.87803,7e-05,15.84144]
[1779803815700,36.61,77217.3,0.0,0.87803,7e-05,15.842]
[1779803816655,36.61,77217.3,0.0,0.87803,7e-05,15.842]
[1779803816805,36.61,77217.3,0.0,0.87803,7e-05,15.842]
[1779803817256,36.61,77216.13,0.0,0.87794,7e-05,15.8493]
[1779803821591,36.61,77216.69,0.0,0.87798,7e-05,15.84578]
[1779803823756,36.61,77208.32,0.0,0.87739,7e-05,15.89796]
[1779803827784,36.61,77205.0,0.0,0.87716,7e-05,15.91833]
[1779803829798,36.61,77217.66,0.0,0.87806,7e-05,15.83912]
[1779803830805,36.61,77211.58,0.0,0.87763,7e-05,15.87703]
[1779803831812,36.61,77207.42,0.0,0.87733,7e-05,15.90293]
[1779803833826,36.61,77202.98,0.0,0.87702,7e-05,15.93042]
[1779803834833,36.61,77188.31,0.0,0.87598,7e-05,16.02194]
[1779803835840,36.61,77188.37,0.0,0.87599,7e-05,16.02128]
[1779803837854,36.6,77184.68,0.0,0.87573,7e-05,16.04378]
[1779803840875,36.6,77181.4,0.0,0.8755,7e-05,16.06336]
[1779803845911,36.6,77181.99,0.0,0.87556,7e-05,16.05797]
[1779803848932,36.6,77177.61,0.0,0.87526,7e-05,16.0844]
[1779803849939,36.6,77173.4,0.0,0.87496,7e-05,16.11043]
[1779803850946,36.6,77165.2,0.0,0.87437,7e-05,16.16171]
[1779803852960,36.6,77165.72,0.0,0.87444,7e-05,16.15472]
[1779803855981,36.6,77173.76,0.0,0.87502,7e-05,16.10378]
[1779803857995,36.6,77177.03,0.0,0.87526,7e-05,16.08299]
[1779803863030,36.59,77178.78,0.0,0.87539,7e-05,16.07169]
[1779803864036,36.59,77182.66,0.0,0.87567,7e-05,16.04734]
[1779803865044,36.59,77187.22,0.0,0.87599,7e-05,16.01875]
[1779803868065,36.59,77188.83,0.0,0.87611,7e-05,16.0087]
[1779803870080,36.59,77193.58,0.0,0.87645,7e-05,15.97906]
[1779803872093,36.6,77196.83,0.0,0.87668,7e-05,15.95888]
[1779803873100,36.6,77203.02,0.0,0.87712,7e-05,15.9203]
[1779803876121,36.6,77204.58,0.0,0.87723,7e-05,15.91075]
[1779803878134,36.6,77200.31,0.0,0.87693,7e-05,15.93713]
[1779803881156,36.59,77189.83,0.0,0.87618,7e-05,16.00221]
[1779803882163,36.59,77188.98,0.0,0.87612,7e-05,16.0073]
[1779803884177,36.59,77192.25,0.0,0.87636,7e-05,15.98661]
[1779803889212,36.59,77198.14,0.0,0.8768,7e-05,15.94847]
[1779803894247,36.59,77196.38,0.0,0.87668,7e-05,15.95865]
[1779803899284,36.59,77193.09,0.0,0.87646,7e-05,15.97827]
[1779803900291,36.59,77181.32,0.0,0.87562,7e-05,16.05168]
[1779803901298,36.59,77180.79,0.0,0.87558,7e-05,16.05469]
[1779803904322,36.59,77170.31,0.0,0.87484,7e-05,16.11961]
[1779803905329,36.59,77172.05,0.0,0.87496,7e-05,16.10856]
[1779803906336,36.58,77176.43,0.0,0.87528,7e-05,16.08073]
[1779803908350,36.58,77172.7,0.0,0.87502,7e-05,16.10335]
[1779803910368,36.58,77164.21,0.0,0.87442,7e-05,16.15577]
[1779803912382,36.58,77160.1,0.0,0.87415,7e-05,16.17771]
[1779803917417,36.58,77160.65,0.0,0.8742,7e-05,16.17282]
[1779803920228,36.58,77161.55,0.0,0.87428,7e-05,16.16621]
[1779803921095,36.58,77161.55,0.0,0.87429,7e-05,16.16574]
[1779803921445,36.58,77159.27,0.0,0.87412,7e-05,16.17983]
[1779803922233,36.58,77159.27,0.0,0.87412,7e-05,16.17983]
[1779803922452,36.58,77156.56,0.0,0.87393,7e-05,16.19638]
[1779803927487,36.57,77154.85,0.0,0.87384,7e-05,16.20473]
[1779803928494,36.57,77148.83,0.0,0.8734,7e-05,16.24204]
[1779803933529,36.57,77149.58,0.0,0.87348,7e-05,16.23581]
[1779803938564,36.56,77148.1,0.0,0.87339,7e-05,16.24354]
[1779803943602,36.56,77145.87,0.0,0.87324,7e-05,16.25594]
[1779803945642,36.56,77141.29,0.0,0.87292,7e-05,16.28405]
[1779803946627,36.56,77130.76,0.0,0.87215,7e-05,16.34987]
[1779803947631,36.56,77130.07,0.0,0.8721,7e-05,16.35402]
[1779803951661,36.56,77133.21,0.0,0.87234,7e-05,16.33348]
[1779803954682,36.56,77122.19,0.0,0.87154,7e-05,16.40231]
[1779803955689,36.56,77117.3,0.0,0.87118,7e-05,16.43308]
[1779803956696,36.56,77117.68,0.0,0.87121,7e-05,16.43064]
[1779803957703,36.56,77117.28,0.0,0.87118,7e-05,16.43312]
[1779803958710,36.56,77116.81,0.0,0.87115,7e-05,16.43603]
[1779803961731,36.56,77115.73,0.0,0.87107,7e-05,16.44268]
[1779803963745,36.56,77116.3,0.0,0.87111,7e-05,16.43897]
[1779803965759,36.56,77114.15,0.0,0.87095,7e-05,16.45241]
[1779803966766,36.56,77113.74,0.0,0.87092,7e-05,16.45492]
[1779803969787,36.56,77116.11,0.0,0.8711,7e-05,16.43978]
[1779803970794,36.56,77127.48,0.0,0.87194,7e-05,16.3679]
[1779803971801,36.56,77126.21,0.0,0.87187,7e-05,16.37254]
[1779803973815,36.56,77123.05,0.0,0.87164,7e-05,16.39251]
[1779803974822,36.56,77118.15,0.0,0.87128,7e-05,16.42337]
[1779803975829,36.56,77116.64,0.0,0.87116,7e-05,16.43285]
[1779803976836,36.56,77115.95,0.0,0.87111,7e-05,16.43714]
[1779803977844,36.56,77117.24,0.0,0.87121,7e-05,16.42897]
[1779803978850,36.56,77125.11,0.0,0.87179,7e-05,16.37939]
[1779803983885,36.56,77126.24,0.0,0.87187,7e-05,16.37244]
[1779803984894,36.56,77129.27,0.0,0.87209,7e-05,16.35342]
[1779803989929,36.56,77128.68,0.0,0.87205,7e-05,16.35727]
[1779803994964,36.56,77128.44,0.0,0.87203,7e-05,16.35889]
[1779803997985,36.56,77135.56,0.0,0.87255,7e-05,16.3142]
[1779803998992,36.56,77139.48,0.0,0.87283,7e-05,16.28966]
[1779803999999,36.56,77146.03,0.0,0.87331,7e-05,16.24864]
[1779804001017,36.56,77170.79,0.0,0.8751,7e-05,16.09347]
[1779804002029,36.56,77186.85,0.0,0.87624,7e-05,15.99334]
[1779804003036,36.56,77184.4,0.0,0.87607,7e-05,16.00875]
[1779804004043,36.56,77180.4,0.0,0.87578,7e-05,16.03384]
[1779804009078,36.56,77182.13,0.0,0.87589,7e-05,16.02422]
[1779804014114,36.56,77182.28,0.0,0.87588,7e-05,16.02484]
[1779804015121,36.56,77174.28,0.0,0.87531,7e-05,16.07526]
[1779804016782,36.56,77175.01,0.0,0.87536,7e-05,16.07091]
[1779804020158,36.57,77170.29,0.0,0.875,7e-05,16.10164]
[1779804021166,36.57,77165.49,0.0,0.87465,7e-05,16.1322]
[1779804026201,36.57,77176.77,0.0,0.87544,7e-05,16.06355]
[1779804027208,36.57,77170.53,0.0,0.87499,7e-05,16.10305]
[1779804028214,36.57,77167.48,0.0,0.87476,7e-05,16.12265]
[1779804029222,36.57,77163.17,0.0,0.87445,7e-05,16.15011]
[1779804032246,36.57,77135.97,0.0,0.87248,7e-05,16.31856]
[1779804033254,36.58,77129.32,0.0,0.87199,7e-05,16.3607]
[1779804034261,36.58,77128.12,0.0,0.8719,7e-05,16.36836]
[1779804036277,36.58,77122.38,0.0,0.87148,7e-05,16.40454]
[1779804037285,36.58,77123.23,0.0,0.87154,7e-05,16.39922]
[1779804037589,36.58,77123.23,0.0,0.87154,7e-05,16.39922]
[1779804039068,36.58,77120.77,0.0,0.87136,7e-05,16.41467]
[1779804039300,36.58,77119.93,0.0,0.8713,7e-05,16.41995]
[1779804041313,36.58,77121.37,0.0,0.87141,7e-05,16.41082]
[1779804042320,36.58,77123.31,0.0,0.87155,7e-05,16.39857]
[1779804043328,36.58,77126.47,0.0,0.87178,7e-05,16.37866]
[1779804047359,36.58,77122.58,0.0,0.8715,7e-05,16.40315]
[1779804049373,36.58,77120.61,0.0,0.87135,7e-05,16.41552]
[1779804051387,36.58,77110.06,0.0,0.87058,7e-05,16.48189]
[1779804052394,36.57,77111.26,0.0,0.87067,7e-05,16.47415]
[1779804054408,36.57,77109.59,0.0,0.87055,7e-05,16.48442]
[1779804055415,36.57,77108.26,0.0,0.87045,7e-05,16.49265]
[1779804056422,36.57,77107.76,0.0,0.87041,7e-05,16.49565]
[1779804057430,36.57,77108.56,0.0,0.87048,7e-05,16.49046]
[1779804060451,36.57,77112.53,0.0,0.87077,7e-05,16.46502]
[1779804061458,36.57,77112.04,0.0,0.87074,7e-05,16.468]
[1779804062466,36.57,77118.92,0.0,0.87125,7e-05,16.42458]
[1779804063472,36.57,77123.25,0.0,0.87156,7e-05,16.39734]
[1779804064479,36.57,77125.55,0.0,0.87173,7e-05,16.38282]
[1779804066493,36.57,77130.87,0.0,0.87212,7e-05,16.3494]
[1779804069514,36.57,77144.01,0.0,0.87308,7e-05,16.26682]
[1779804070521,36.57,77149.01,0.0,0.87344,7e-05,16.23542]
[1779804073542,36.57,77153.19,0.0,0.87375,7e-05,16.20921]
[1779804078577,36.57,77148.04,0.0,0.87337,7e-05,16.2415]
[1779804083612,36.57,77147.89,0.0,0.87337,7e-05,16.24222]
[1779804088647,36.57,77153.24,0.0,0.87375,7e-05,16.20899]
[1779804093682,36.57,77154.85,0.0,0.87389,7e-05,16.19555]
[1779804096704,36.57,77143.38,0.0,0.87305,7e-05,16.26756]
[1779804097710,36.57,77135.59,0.0,0.87249,7e-05,16.31659]
[1779804098717,36.57,77141.41,0.0,0.87291,7e-05,16.28005]
[1779804100731,36.57,77148.22,0.0,0.8734,7e-05,16.23743]
[1779804102745,36.57,77152.94,0.0,0.87374,7e-05,16.2079]
[1779804107780,36.57,77152.87,0.0,0.87374,7e-05,16.20827]
[1779804108787,36.57,77166.33,0.0,0.87471,7e-05,16.12385]
[1779804109794,36.57,77168.45,0.0,0.87487,7e-05,16.11068]
[1779804110805,36.57,77172.47,0.0,0.87515,7e-05,16.08563]
[1779804111812,36.57,77183.82,0.0,0.87597,7e-05,16.01473]
[1779804112834,36.57,77204.06,0.0,0.87741,7e-05,15.88817]
[1779804113838,36.57,77207.45,0.0,0.87765,7e-05,15.86718]
[1779804114845,36.57,77199.1,0.0,0.87705,7e-05,15.91929]
[1779804117866,36.57,77191.14,0.0,0.87649,7e-05,15.96862]
[1779804118759,36.57,77191.14,0.0,0.87649,7e-05,15.96862]
[1779804119283,36.57,77187.53,0.0,0.87623,7e-05,15.99127]
[1779804121894,36.57,77179.35,0.0,0.87564,7e-05,16.0428]
[1779804126930,36.58,77179.31,0.0,0.87563,7e-05,16.0442]
[1779804127937,36.58,77186.01,0.0,0.87611,7e-05,16.00227]
[1779804128944,36.58,77191.9,0.0,0.87652,7e-05,15.96594]
[1779804129951,36.58,77184.11,0.0,0.87597,7e-05,16.01467]
[1779804130958,36.58,77171.52,0.0,0.87506,7e-05,16.09383]
[1779804131965,36.58,77166.31,0.0,0.87468,7e-05,16.12689]
[1779804132972,36.58,77161.31,0.0,0.87432,7e-05,16.15833]
[1779804133979,36.58,77157.25,0.0,0.87402,7e-05,16.18384]
[1779804137002,36.58,77152.76,0.0,0.8737,7e-05,16.21204]
[1779804138007,36.58,77137.84,0.0,0.87261,7e-05,16.30591]
[1779804139014,36.58,77136.57,0.0,0.87252,7e-05,16.31394]
[1779804140677,36.58,77135.69,0.0,0.87245,7e-05,16.31951]
[1779804143042,36.58,77144.98,0.0,0.87313,7e-05,16.26126]
[1779804144049,36.58,77147.7,0.0,0.87333,7e-05,16.24409]
[1779804148078,36.58,77140.4,0.0,0.8728,7e-05,16.28961]
[1779804152106,36.58,77147.73,0.0,0.87335,7e-05,16.24034]
[1779804153113,36.58,77151.69,0.0,0.87364,7e-05,16.21542]
[1779804158148,36.58,77150.3,0.0,0.87354,7e-05,16.22398]
[1779804163183,36.58,77152.9,0.0,0.87373,7e-05,16.20737]
[1779804168220,36.58,77147.56,0.0,0.87335,7e-05,16.24084]
[1779804169227,36.58,77131.97,0.0,0.87221,7e-05,16.3387]
[1779804170234,36.58,77132.1,0.0,0.87222,7e-05,16.33794]
[1779804175269,36.58,77130.85,0.0,0.87213,7e-05,16.34602]
[1779804178290,36.58,77123.73,0.0,0.8716,7e-05,16.39094]
[1779804179305,36.58,77115.97,0.0,0.87103,7e-05,16.43974]
[1779804180306,36.58,77114.79,0.0,0.87095,7e-05,16.44707]
[1779804181314,36.58,77122.07,0.0,0.87148,7e-05,16.40116]
[1779804182321,36.58,77122.51,0.0,0.87152,7e-05,16.39835]
[1779804183327,36.58,77125.43,0.0,0.87173,7e-05,16.37996]
[1779804184335,36.58,77129.67,0.0,0.87204,7e-05,16.35329]
[1779804186349,36.58,77115.72,0.0,0.87102,7e-05,16.44111]
[1779804187356,36.58,77117.99,0.0,0.87119,7e-05,16.42674]
[1779804188363,36.58,77107.15,0.0,0.87039,7e-05,16.49491]
[1779804189370,36.58,77104.79,0.0,0.87021,7e-05,16.5096]
[1779804190377,36.58,77105.91,0.0,0.8703,7e-05,16.50236]
[1779804191393,36.58,77096.88,0.0,0.86963,7e-05,16.55907]
[1779804192393,36.58,77088.86,0.0,0.86903,7e-05,16.60989]
[1779804193400,36.58,77089.83,0.0,0.8691,7e-05,16.60396]
[1779804194407,36.58,77094.05,0.0,0.86942,7e-05,16.57755]
[1779804195413,36.58,77096.12,0.0,0.86957,7e-05,16.56449]
[1779804196542,36.58,77096.12,0.0,0.86957,7e-05,16.56449]
[1779804197429,36.58,77106.57,0.0,0.87034,7e-05,16.49867]
[1779804198435,36.58,77118.59,0.0,0.87123,7e-05,16.42284]
[1779804199442,36.58,77118.2,0.0,0.8712,7e-05,16.42524]
[1779804200449,36.58,77120.44,0.0,0.87137,7e-05,16.4111]
[1779804201456,36.58,77117.54,0.0,0.87115,7e-05,16.42931]
[1779804202463,36.58,77116.67,0.0,0.87109,7e-05,16.43473]
[1779804203470,36.58,77117.61,0.0,0.87116,7e-05,16.42874]
[1779804205489,36.58,77126.92,0.0,0.87185,7e-05,16.37006]
[1779804206495,36.58,77139.55,0.0,0.87277,7e-05,16.29071]
[1779804206670,36.58,77139.55,0.0,0.87277,7e-05,16.29071]
[1779804207502,36.58,77136.69,0.0,0.87256,7e-05,16.30857]
[1779804208509,36.58,77132.96,0.0,0.87229,7e-05,16.33213]
[1779804209515,36.58,77121.16,0.0,0.87142,7e-05,16.40641]
[1779804210523,36.58,77101.09,0.0,0.86994,7e-05,16.53275]
[1779804211530,36.58,77099.22,0.0,0.86982,7e-05,16.54118]
[1779804213544,36.58,77101.08,0.0,0.86996,7e-05,16.52955]
[1779804214551,36.58,77104.18,0.0,0.87019,7e-05,16.51008]
[1779804215558,36.58,77107.08,0.0,0.8704,7e-05,16.49191]
[1779804216572,36.58,77113.77,0.0,0.8709,7e-05,16.44991]
[1779804217580,36.58,77114.53,0.0,0.87095,7e-05,16.44531]
[1779804218586,36.58,77122.15,0.0,0.87151,7e-05,16.39728]
[1779804219593,36.58,77120.41,0.0,0.87138,7e-05,16.40822]
[1779804220600,36.58,77121.05,0.0,0.87143,7e-05,16.40418]
[1779804221607,36.58,77127.73,0.0,0.87192,7e-05,16.36214]
[1779804225636,36.58,77124.32,0.0,0.87167,7e-05,16.38371]
[1779804227650,36.58,77127.82,0.0,0.87193,7e-05,16.36174]
[1779804228657,36.58,77135.62,0.0,0.8725,7e-05,16.31275]
[1779804229674,36.58,77146.54,0.0,0.87329,7e-05,16.24421]
[1779804230674,36.58,77152.35,0.0,0.87371,7e-05,16.2076]
[1779804231681,36.58,77162.61,0.0,0.87446,7e-05,16.1432]
[1779804233695,36.58,77162.81,0.0,0.87447,7e-05,16.14206]
[1779804238758,36.58,77164.7,0.0,0.8746,7e-05,16.13065]
[1779804240757,36.58,77159.49,0.0,0.87422,7e-05,16.16366]
[1779804241764,36.58,77154.31,0.0,0.87384,7e-05,16.19626]
[1779804242772,36.58,77144.57,0.0,0.87314,7e-05,16.25745]
[1779804243779,36.58,77138.44,0.0,0.87269,7e-05,16.29639]
[1779804248814,36.58,77133.73,0.0,0.87233,7e-05,16.32663]
[1779804250828,36.58,77138.82,0.0,0.8727,7e-05,16.29484]
[1779804251835,36.58,77134.06,0.0,0.87236,7e-05,16.32487]
[1779804252842,36.58,77137.42,0.0,0.8726,7e-05,16.30384]
[1779804256870,36.58,77140.43,0.0,0.87281,7e-05,16.28542]
[1779804261904,36.58,77146.13,0.0,0.87322,7e-05,16.25034]
[1779804263919,36.58,77150.27,0.0,0.87352,7e-05,16.22424]
[1779804266940,36.58,77153.92,0.0,0.87379,7e-05,16.20128]
[1779804271975,36.58,77156.33,0.0,0.87398,7e-05,16.18276]
[1779804272982,36.58,77147.43,0.0,0.87334,7e-05,16.23863]
[1779804273990,36.58,77127.04,0.0,0.87185,7e-05,16.36672]
[1779804274997,36.59,77123.97,0.0,0.87162,7e-05,16.38626]
[1779804276007,36.59,77122.88,0.0,0.87154,7e-05,16.39311]
[1779804277421,36.59,77121.85,0.0,0.87147,7e-05,16.39958]
[1779804278019,36.59,77122.18,0.0,0.87149,7e-05,16.39749]
[1779804279026,36.59,77123.3,0.0,0.87157,7e-05,16.39043]
[1779804280034,36.59,77123.57,0.0,0.87159,7e-05,16.38873]
[1779804281040,36.59,77122.39,0.0,0.87151,7e-05,16.39615]
[1779804282047,36.59,77122.61,0.0,0.87152,7e-05,16.39476]
[1779804284061,36.58,77122.01,0.0,0.87148,7e-05,16.39852]
[1779804285068,36.58,77120.29,0.0,0.87135,7e-05,16.40933]
[1779804286075,36.58,77120.48,0.0,0.87137,7e-05,16.40811]
[1779804290103,36.58,77119.76,0.0,0.87132,7e-05,16.41254]
[1779804291111,36.58,77110.91,0.0,0.87066,7e-05,16.46819]
[1779804292117,36.58,77108.19,0.0,0.87046,7e-05,16.48521]
[1779804297152,36.58,77107.79,0.0,0.87044,7e-05,16.48703]
[1779804302188,36.58,77107.84,0.0,0.87045,7e-05,16.486]
[1779804305212,36.58,77118.04,0.0,0.87121,7e-05,16.42137]
[1779804306219,36.58,77118.69,0.0,0.87126,7e-05,16.41722]
[1779804307226,36.58,77110.52,0.0,0.87066,7e-05,16.46859]
[1779804308233,36.58,77109.71,0.0,0.8706,7e-05,16.47357]
[1779804309240,36.58,77108.82,0.0,0.87054,7e-05,16.47904]
[1779804310247,36.58,77110.43,0.0,0.87066,7e-05,16.46877]
[1779804311254,36.58,77116.43,0.0,0.8711,7e-05,16.43088]
[1779804312261,36.58,77117.17,0.0,0.87116,7e-05,16.42616]
[1779804314275,36.58,77117.55,0.0,0.87118,7e-05,16.42365]
[1779804315282,36.58,77117.24,0.0,0.87116,7e-05,16.42554]
[1779804319313,36.58,77116.03,0.0,0.87108,7e-05,16.43291]
[1779804320320,36.58,77115.45,0.0,0.87103,7e-05,16.43649]
[1779804321327,36.58,77114.75,0.0,0.87098,7e-05,16.44082]
[1779804324348,36.58,77115.38,0.0,0.87103,7e-05,16.43659]
[1779804326362,36.58,77115.69,0.0,0.87106,7e-05,16.43448]
[1779804327369,36.58,77116.42,0.0,0.87111,7e-05,16.42981]
[1779804328376,36.58,77120.87,0.0,0.87144,7e-05,16.40173]
[1779804329384,36.58,77116.76,0.0,0.87114,7e-05,16.42756]
[1779804330390,36.58,77116.36,0.0,0.87111,7e-05,16.43001]
[1779804333412,36.58,77113.48,0.0,0.87092,7e-05,16.44451]
[1779804334418,36.58,77112.74,0.0,0.87087,7e-05,16.44907]
[1779804336433,36.58,77112.24,0.0,0.87083,7e-05,16.45201]
[1779804338449,36.58,77097.54,0.0,0.86975,7e-05,16.54439]
[1779804339454,36.58,77095.21,0.0,0.86958,7e-05,16.55884]
[1779804340461,36.58,77100.62,0.0,0.86998,7e-05,16.52449]
[1779804341468,36.58,77102.02,0.0,0.87009,7e-05,16.51546]
[1779804342475,36.57,77110.6,0.0,0.87073,7e-05,16.46123]
[1779804343482,36.57,77111.54,0.0,0.8708,7e-05,16.4552]
[1779804346503,36.57,77110.56,0.0,0.87073,7e-05,16.46107]
[1779804347041,36.57,77110.56,0.0,0.87073,7e-05,16.46107]
[1779804347617,36.57,77103.38,0.0,0.8702,7e-05,16.50618]
[1779804348517,36.57,77095.35,0.0,0.8696,7e-05,16.5566]
[1779804349524,36.57,77094.28,0.0,0.86953,7e-05,16.5631]
[1779804351538,36.57,77088.46,0.0,0.8691,7e-05,16.59927]
[1779804354559,36.57,77085.63,0.0,0.8689,7e-05,16.61645]
[1779804358598,36.57,77074.16,0.0,0.86805,7e-05,16.68855]
[1779804358985,36.57,77074.16,0.0,0.86805,7e-05,16.68855]
[1779804359604,36.57,77072.02,0.0,0.86788,7e-05,16.70214]
[1779804360611,36.57,77079.68,0.0,0.86846,7e-05,16.65384]
[1779804361618,36.57,77089.85,0.0,0.86921,7e-05,16.58981]
[1779804362382,36.57,77089.85,0.0,0.86921,7e-05,16.58981]
[1779804362625,36.57,77090.94,0.0,0.86929,7e-05,16.58316]
[1779804362967,36.57,77090.94,0.0,0.86929,7e-05,16.58316]
[1779804363030,36.57,77090.94,0.0,0.86929,7e-05,16.58316]
[1779804363064,36.57,77090.94,0.0,0.86929,7e-05,16.58316]
[1779804363728,36.57,77090.91,0.0,0.86929,7e-05,16.58336]
[1779804367090,36.57,77091.39,0.0,0.86932,7e-05,16.58035]
[1779804367156,36.57,77091.39,0.0,0.86932,7e-05,16.58035]
[1779804367218,36.57,77091.39,0.0,0.86932,7e-05,16.58035]
[1779804369199,36.57,77091.39,0.0,0.86932,7e-05,16.58037]
[1779804369244,36.57,77091.39,0.0,0.86932,7e-05,16.58037]
[1779804370681,36.57,77102.23,0.0,0.87013,7e-05,16.51184]
[1779804371688,36.57,77096.6,0.0,0.86972,7e-05,16.54717]
[1779804374709,36.57,77102.18,0.0,0.87014,7e-05,16.51142]
[1779804377730,36.57,77098.28,0.0,0.86985,7e-05,16.53547]
[1779804378800,36.57,77098.28,0.0,0.86985,7e-05,16.53547]
[1779804378857,36.57,77098.32,0.0,0.86986,7e-05,16.53501]
[1779804378968,36.57,77098.32,0.0,0.86986,7e-05,16.53501]
[1779804384779,36.57,77106.21,0.0,0.87046,7e-05,16.48406]
[1779804385786,36.57,77109.85,0.0,0.87073,7e-05,16.46096]
[1779804386686,36.57,77109.85,0.0,0.87073,7e-05,16.46096]
[1779804386721,36.57,77109.85,0.0,0.87073,7e-05,16.46096]
[1779804387078,36.57,77108.25,0.0,0.87061,7e-05,16.4709]
[1779804387139,36.57,77108.25,0.0,0.87061,7e-05,16.4709]
[1779804387236,36.57,77108.25,0.0,0.87061,7e-05,16.4709]
[1779804389814,36.56,77112.91,0.0,0.87096,7e-05,16.44123]
[1779804391696,36.56,77114.72,0.0,0.87109,7e-05,16.42973]
[1779804391718,36.56,77114.72,0.0,0.87109,7e-05,16.42973]
[1779804391746,36.56,77114.72,0.0,0.87109,7e-05,16.42973]
[1779804392750,36.56,77113.92,0.0,0.87105,7e-05,16.43128]
[1779804392973,36.56,77114.84,0.0,0.87112,7e-05,16.42544]
[1779804398881,36.56,77115.88,0.0,0.8712,7e-05,16.41864]
[1779804402472,36.56,77115.74,0.0,0.87119,7e-05,16.41946]
[1779804402708,36.56,77115.58,0.0,0.87118,7e-05,16.4204]
[1779804403313,36.56,77115.58,0.0,0.87118,7e-05,16.4204]
[1779804403468,36.56,77115.58,0.0,0.87118,7e-05,16.4204]
[1779804403469,36.56,77115.58,0.0,0.87118,7e-05,16.4204]
[1779804403717,36.56,77115.58,0.0,0.87118,7e-05,16.4204]
[1779804408951,36.56,77117.32,0.0,0.87131,7e-05,16.40929]
[1779804411973,36.56,77125.4,0.0,0.87191,7e-05,16.3584]
[1779804413987,36.56,77125.37,0.0,0.8719,7e-05,16.35871]
[1779804414994,36.56,77130.05,0.0,0.87224,7e-05,16.32928]
[1779804419024,36.56,77141.02,0.0,0.87304,7e-05,16.26059]
[1779804420030,36.56,77143.74,0.0,0.87324,7e-05,16.24345]
[1779804421038,36.56,77149.09,0.0,0.87363,7e-05,16.20983]
[1779804422045,36.56,77153.62,0.0,0.87396,7e-05,16.18142]
[1779804423052,36.56,77162.71,0.0,0.87462,7e-05,16.12446]
[1779804425066,36.56,77161.63,0.0,0.87453,7e-05,16.13153]
[1779804429096,36.57,77158.7,0.0,0.87432,7e-05,16.1504]
[1779804430533,36.57,77158.7,0.0,0.87432,7e-05,16.1504]
[1779804430587,36.57,77158.7,0.0,0.87432,7e-05,16.1504]
[1779804430748,36.57,77158.7,0.0,0.87432,7e-05,16.1504]
[1779804431110,36.57,77166.65,0.0,0.87489,7e-05,16.10075]
[1779804432116,36.57,77160.29,0.0,0.87443,7e-05,16.1408]
[1779804437157,36.57,77159.95,0.0,0.8744,7e-05,16.14347]
[1779804439171,36.57,77165.45,0.0,0.87479,7e-05,16.1092]
[1779804440693,36.57,77165.45,0.0,0.87479,7e-05,16.1092]
[1779804440725,36.57,77165.45,0.0,0.87479,7e-05,16.1092]
[1779804440739,36.57,77165.45,0.0,0.87479,7e-05,16.1092]
[1779804442810,36.57,77164.54,0.0,0.87472,7e-05,16.1152]
[1779804442973,36.57,77164.1,0.0,0.87469,7e-05,16.1181]
[1779804443199,36.57,77168.57,0.0,0.87501,7e-05,16.09022]
[1779804446220,36.57,77174.11,0.0,0.8754,7e-05,16.05602]
[1779804447336,36.57,77174.11,0.0,0.8754,7e-05,16.05602]
[1779804447407,36.57,77174.11,0.0,0.8754,7e-05,16.05602]
[1779804447476,36.57,77174.11,0.0,0.8754,7e-05,16.05602]
[1779804449241,36.57,77170.95,0.0,0.87517,7e-05,16.07648]
[1779804450249,36.57,77167.83,0.0,0.87494,7e-05,16.09622]
[1779804451685,36.57,77167.83,0.0,0.87494,7e-05,16.09622]
[1779804451719,36.57,77167.83,0.0,0.87494,7e-05,16.09622]
[1779804451968,36.57,77170.21,0.0,0.87513,7e-05,16.07805]
[1779804454276,36.57,77180.13,0.0,0.87584,7e-05,16.01648]
[1779804458305,36.57,77182.03,0.0,0.87596,7e-05,16.00565]
[1779804459311,36.57,77178.28,0.0,0.87569,7e-05,16.02941]
[1779804460318,36.58,77174.11,0.0,0.87539,7e-05,16.05577]
[1779804461583,36.58,77174.11,0.0,0.87539,7e-05,16.05577]
[1779804461635,36.58,77174.11,0.0,0.87539,7e-05,16.05577]
[1779804461720,36.58,77174.11,0.0,0.87539,7e-05,16.05577]
[1779804462332,36.58,77180.27,0.0,0.87583,7e-05,16.01763]
[1779804465942,36.58,77180.2,0.0,0.87582,7e-05,16.01861]
[1779804465354,36.58,77175.59,0.0,0.87548,7e-05,16.04774]
[1779804465969,36.58,77175.59,0.0,0.87548,7e-05,16.04774]
[1779804466020,36.58,77175.59,0.0,0.87548,7e-05,16.04774]
[1779804466745,36.58,77175.59,0.0,0.87548,7e-05,16.04774]
[1779804466971,36.58,77174.97,0.0,0.87543,7e-05,16.05184]
[1779804468375,36.58,77179.81,0.0,0.87578,7e-05,16.02199]
[1779804471862,36.58,77180.82,0.0,0.87584,7e-05,16.01619]
[1779804471896,36.58,77180.82,0.0,0.87584,7e-05,16.01619]
[1779804471970,36.58,77181.07,0.0,0.87586,7e-05,16.01489]
[1779804475740,36.58,77184.13,0.0,0.87607,7e-05,15.99658]
[1779804475915,36.58,77184.13,0.0,0.87607,7e-05,15.99658]
[1779804475926,36.58,77181.18,0.0,0.87585,7e-05,16.01534]
[1779804475973,36.58,77181.18,0.0,0.87585,7e-05,16.01534]
[1779804481466,36.58,77175.27,0.0,0.87541,7e-05,16.05383]
[1779804482771,36.58,77175.27,0.0,0.87541,7e-05,16.05383]
[1779804482784,36.58,77175.27,0.0,0.87541,7e-05,16.05383]
[1779804482970,36.58,77172.48,0.0,0.87521,7e-05,16.07151]
[1779804484487,36.59,77178.11,0.0,0.87561,7e-05,16.03662]
[1779804487508,36.59,77181.26,0.0,0.87583,7e-05,16.01758]
[1779804488100,36.59,77181.26,0.0,0.87583,7e-05,16.01758]
[1779804488222,36.59,77181.26,0.0,0.87583,7e-05,16.01758]
[1779804488474,36.59,77181.26,0.0,0.87583,7e-05,16.01758]
[1779804492550,36.59,77187.81,0.0,0.87628,7e-05,15.97791]
[1779804493551,36.59,77195.78,0.0,0.87685,7e-05,15.92813]
[1779804495844,36.59,77197.8,0.0,0.87699,7e-05,15.91561]
[1779804495896,36.59,77197.8,0.0,0.87699,7e-05,15.91561]
[1779804495968,36.59,77197.8,0.0,0.87699,7e-05,15.91561]
[1779804499593,36.59,77185.79,0.0,0.87613,7e-05,15.99134]
[1779804500609,36.59,77172.44,0.0,0.87517,7e-05,16.0749]
[1779804501828,36.59,77154.86,0.0,0.8739,7e-05,16.18523]
[1779804502621,36.59,77152.82,0.0,0.87375,7e-05,16.19829]
[1779804505648,36.59,77147.65,0.0,0.87337,7e-05,16.23141]
[1779804508725,36.59,77145.31,0.0,0.87319,7e-05,16.24647]
[1779804508973,36.59,77145.31,0.0,0.87319,7e-05,16.24647]
[1779804509060,36.59,77145.31,0.0,0.87319,7e-05,16.24664]
[1779804509128,36.59,77145.31,0.0,0.87319,7e-05,16.24664]
[1779804509226,36.59,77145.31,0.0,0.87319,7e-05,16.24664]
[1779804513704,36.6,77149.39,0.0,0.8735,7e-05,16.21852]
[1779804515718,36.6,77138.47,0.0,0.8727,7e-05,16.28748]
[1779804516725,36.6,77130.13,0.0,0.87209,7e-05,16.33997]
[1779804517851,36.6,77130.13,0.0,0.87209,7e-05,16.33997]
[1779804517903,36.6,77130.13,0.0,0.87209,7e-05,16.33997]
[1779804517968,36.6,77130.13,0.0,0.87209,7e-05,16.33997]
[1779804520753,36.6,77124.97,0.0,0.87171,7e-05,16.37247]
[1779804523774,36.6,77117.26,0.0,0.87115,7e-05,16.42089]
[1779804525788,36.6,77124.54,0.0,0.87168,7e-05,16.37496]
[1779804526862,36.6,77124.54,0.0,0.87168,7e-05,16.37496]
[1779804526914,36.6,77124.54,0.0,0.87168,7e-05,16.37496]
[1779804526973,36.6,77124.54,0.0,0.87168,7e-05,16.37496]
[1779804532837,36.6,77126.61,0.0,0.87184,7e-05,16.36185]
[1779804533197,36.6,77126.61,0.0,0.87184,7e-05,16.36185]
[1779804533221,36.6,77126.61,0.0,0.87184,7e-05,16.36185]
[1779804533657,36.6,77126.61,0.0,0.87184,7e-05,16.36185]
[1779804536470,36.6,77127.76,0.0,0.87192,7e-05,16.35465]
[1779804538879,36.6,77134.56,0.0,0.87242,7e-05,16.31199]
[1779804539554,36.6,77134.56,0.0,0.87242,7e-05,16.31199]
[1779804539567,36.6,77134.56,0.0,0.87242,7e-05,16.31199]
[1779804539721,36.6,77134.56,0.0,0.87242,7e-05,16.31199]
[1779804539886,36.6,77139.14,0.0,0.87275,7e-05,16.2833]
[1779804544629,36.6,77138.47,0.0,0.8727,7e-05,16.28797]
[1779804544717,36.6,77138.47,0.0,0.8727,7e-05,16.28797]
[1779804544921,36.6,77143.35,0.0,0.87305,7e-05,16.25746]
[1779804545455,36.6,77143.35,0.0,0.87305,7e-05,16.25746]
[1779804548471,36.6,77142.21,0.0,0.87297,7e-05,16.26431]
[1779804550965,36.6,77128.44,0.0,0.87197,7e-05,16.35049]
[1779804551143,36.6,77128.44,0.0,0.87197,7e-05,16.35049]
[1779804551198,36.6,77128.44,0.0,0.87197,7e-05,16.35049]
[1779804551222,36.6,77128.44,0.0,0.87197,7e-05,16.35049]
[1779804552979,36.6,77126.38,0.0,0.87182,7e-05,16.3636]
[1779804557008,36.6,77123.43,0.0,0.8716,7e-05,16.38215]
[1779804561036,36.6,77131.1,0.0,0.87216,7e-05,16.33387]
[1779804561841,36.6,77131.1,0.0,0.87216,7e-05,16.33387]
[1779804561970,36.6,77131.1,0.0,0.87216,7e-05,16.33387]
[1779804561973,36.6,77131.1,0.0,0.87216,7e-05,16.33387]
[1779804562043,36.6,77139.16,0.0,0.87275,7e-05,16.28324]
[1779804564057,36.6,77137.49,0.0,0.87263,7e-05,16.29342]
[1779804564468,36.6,77137.49,0.0,0.87263,7e-05,16.29342]
[1779804568085,36.59,77134.39,0.0,0.87241,7e-05,16.31237]
[1779804569144,36.59,77134.39,0.0,0.87241,7e-05,16.31237]
[1779804569196,36.59,77134.39,0.0,0.87241,7e-05,16.31237]
[1779804572022,36.59,77133.92,0.0,0.87238,7e-05,16.31502]
[1779804573500,36.59,77136.5,0.0,0.87259,7e-05,16.2951]
[1779804573552,36.59,77136.5,0.0,0.87259,7e-05,16.2951]
[1779804573601,36.59,77140.57,0.0,0.87289,7e-05,16.26928]
[1779804574218,36.59,77140.57,0.0,0.87289,7e-05,16.26928]
[1779804580170,36.59,77139.07,0.0,0.87279,7e-05,16.27806]
[1779804583294,36.59,77144.16,0.0,0.87316,7e-05,16.24586]
[1779804586212,36.59,77155.23,0.0,0.87397,7e-05,16.17631]
[1779804587219,36.59,77157.2,0.0,0.87411,7e-05,16.16402]
[1779804588226,36.59,77160.06,0.0,0.87432,7e-05,16.14617]
[1779804592254,36.59,77164.63,0.0,0.87464,7e-05,16.11791]
[1779804594268,36.59,77168.38,0.0,0.87491,7e-05,16.0947]
[1779804599303,36.59,77166.01,0.0,0.87473,7e-05,16.1104]
[1779804601317,36.59,77183.87,0.0,0.87601,7e-05,15.99866]
[1779804602324,36.59,77190.27,0.0,0.87647,7e-05,15.95847]
[1779804606352,36.59,77193.52,0.0,0.8767,7e-05,15.93804]
[1779804608366,36.59,77202.78,0.0,0.87737,7e-05,15.87991]
[1779804609582,36.59,77202.78,0.0,0.87737,7e-05,15.87991]
[1779804614881,36.59,77202.86,0.0,0.87738,7e-05,15.87911]
[1779804616422,36.59,77207.74,0.0,0.87772,7e-05,15.84846]
[1779804621457,36.59,77205.94,0.0,0.8776,7e-05,15.85955]
[1779804626492,36.59,77206.92,0.0,0.87767,7e-05,15.85322]
[1779804627501,36.59,77218.1,0.0,0.87846,7e-05,15.78344]
[1779804628507,36.59,77223.37,0.0,0.87883,7e-05,15.75065]
[1779804631529,36.59,77228.22,0.0,0.87919,7e-05,15.71739]
[1779804633170,36.59,77230.21,0.0,0.87933,7e-05,15.70515]
[1779804633218,36.59,77230.21,0.0,0.87933,7e-05,15.70515]
[1779804634387,36.59,77229.59,0.0,0.87928,7e-05,15.70918]
[1779804638578,36.59,77221.0,0.0,0.87867,7e-05,15.76346]
[1779804641599,36.59,77229.22,0.0,0.87924,7e-05,15.71251]
[1779804643924,36.6,77224.22,0.0,0.87889,7e-05,15.74396]
[1779804645627,36.6,77228.17,0.0,0.87917,7e-05,15.71958]
[1779804651669,36.6,77226.37,0.0,0.87903,7e-05,15.73164]
[1779804655698,36.6,77221.95,0.0,0.87871,7e-05,15.7597]
[1779804658719,36.6,77218.1,0.0,0.87844,7e-05,15.78394]
[1779804659726,36.6,77213.79,0.0,0.87813,7e-05,15.81086]
[1779804660733,36.6,77210.0,0.0,0.87787,7e-05,15.8345]
[1779804662749,36.6,77193.39,0.0,0.87669,7e-05,15.93814]
[1779804663754,36.6,77190.5,0.0,0.87648,7e-05,15.95601]
[1779804664761,36.6,77195.99,0.0,0.87688,7e-05,15.92149]
[1779804666775,36.6,77194.88,0.0,0.8768,7e-05,15.9281]
[1779804667782,36.6,77195.54,0.0,0.87685,7e-05,15.92381]
[1779804668789,36.6,77196.47,0.0,0.87692,7e-05,15.91783]
[1779804669798,36.6,77197.4,0.0,0.87699,7e-05,15.91186]
[1779804670804,36.6,77201.78,0.0,0.8773,7e-05,15.88436]
[1779804671811,36.6,77202.66,0.0,0.87736,7e-05,15.87875]
[1779804673825,36.6,77204.1,0.0,0.87747,7e-05,15.86956]
[1779804674833,36.6,77207.12,0.0,0.87768,7e-05,15.85062]
[1779804678861,36.59,77210.57,0.0,0.87793,7e-05,15.82889]
[1779804679869,36.59,77203.68,0.0,0.87744,7e-05,15.87186]
[1779804680876,36.59,77200.41,0.0,0.87721,7e-05,15.89219]
[1779804681883,36.59,77200.95,0.0,0.87725,7e-05,15.8887]
[1779804683898,36.59,77200.71,0.0,0.87723,7e-05,15.88997]
[1779804684904,36.59,77199.5,0.0,0.87715,7e-05,15.89741]
[1779804685911,36.59,77199.72,0.0,0.87717,7e-05,15.89591]
[1779804686917,36.59,77199.2,0.0,0.87713,7e-05,15.89903]
[1779804688932,36.59,77200.49,0.0,0.87723,7e-05,15.89071]
[1779804689939,36.59,77202.02,0.0,0.87734,7e-05,15.88104]
[1779804690946,36.59,77200.84,0.0,0.87725,7e-05,15.88831]
[1779804691953,36.59,77199.96,0.0,0.87721,7e-05,15.89029]
[1779804693967,36.59,77199.76,0.0,0.8772,7e-05,15.89131]
[1779804700011,36.59,77199.68,0.0,0.8772,7e-05,15.8911]
[1779804701018,36.59,77198.75,0.0,0.87714,7e-05,15.89679]
[1779804702025,36.59,77197.67,0.0,0.87706,7e-05,15.90341]
[1779804706053,36.59,77197.97,0.0,0.87709,7e-05,15.90099]
[1779804711091,36.59,77197.85,0.0,0.87709,7e-05,15.90106]
[1779804712098,36.59,77199.37,0.0,0.8772,7e-05,15.89143]
[1779804713105,36.59,77198.01,0.0,0.8771,7e-05,15.8998]
[1779804719147,36.59,77198.32,0.0,0.87713,7e-05,15.89707]
[1779804720164,36.59,77199.69,0.0,0.87723,7e-05,15.88838]
[1779804721169,36.59,77202.65,0.0,0.87745,7e-05,15.86977]
[1779804722183,36.59,77208.97,0.0,0.87789,7e-05,15.8302]
[1779804723186,36.59,77223.93,0.0,0.87895,7e-05,15.73682]
[1779804725200,36.59,77223.17,0.0,0.8789,7e-05,15.74164]
[1779804727214,36.59,77233.49,0.0,0.87962,7e-05,15.67757]
[1779804728221,36.59,77238.33,0.0,0.87996,7e-05,15.64756]
[1779804729228,36.59,77238.37,0.0,0.87996,7e-05,15.64751]
[1779804730235,36.59,77244.37,0.0,0.88038,7e-05,15.61019]
[1779804735272,36.59,77243.15,0.0,0.88028,7e-05,15.61848]
[1779804737284,36.59,77246.12,0.0,0.88048,7e-05,15.6006]
[1779804743326,36.59,77246.01,0.0,0.88045,7e-05,15.60354]
[1779804748361,36.59,77245.16,0.0,0.88039,7e-05,15.60906]
[1779804753397,36.59,77246.4,0.0,0.8805,7e-05,15.59818]
[1779804757424,36.59,77243.1,0.0,0.88026,7e-05,15.61891]
[1779804759438,36.59,77246.37,0.0,0.88049,7e-05,15.59865]
[1779804763466,36.59,77243.73,0.0,0.8803,7e-05,15.61529]
[1779804764473,36.59,77246.37,0.0,0.88049,7e-05,15.59891]
[1779804766610,36.59,77243.76,0.0,0.8803,7e-05,15.61524]
[1779804770515,36.6,77232.99,0.0,0.87955,7e-05,15.68264]
[1779804772529,36.6,77243.36,0.0,0.88027,7e-05,15.61856]
[1779804773536,36.6,77248.18,0.0,0.8806,7e-05,15.58863]
[1779804778571,36.6,77246.67,0.0,0.88049,7e-05,15.59831]
[1779804783606,36.6,77247.35,0.0,0.88054,7e-05,15.59431]
[1779804788641,36.6,77247.99,0.0,0.88058,7e-05,15.5906]
[1779804793676,36.6,77250.27,0.0,0.88074,7e-05,15.57665]
[1779804796697,36.6,77243.8,0.0,0.88028,7e-05,15.61706]
[1779804797704,36.6,77238.97,0.0,0.87995,7e-05,15.64711]
[1779804802739,36.6,77238.56,0.0,0.87992,7e-05,15.64947]
[1779804805760,36.6,77230.97,0.0,0.87939,7e-05,15.69687]
[1779804807774,36.6,77228.33,0.0,0.8792,7e-05,15.71363]
[1779804812809,36.6,77230.1,0.0,0.87934,7e-05,15.7]
[1779804817845,36.6,77231.23,0.0,0.87941,7e-05,15.69384]
[1779804822880,36.6,77244.53,0.0,0.88033,7e-05,15.61173]
[1779804823887,36.6,77249.29,0.0,0.88066,7e-05,15.58218]
[1779804827915,36.6,77262.54,0.0,0.88158,7e-05,15.5002]
[1779804828921,36.6,77269.34,0.0,0.88205,7e-05,15.45792]
[1779804830994,36.6,77269.83,0.0,0.88208,7e-05,15.45484]
[1779804831078,36.6,77279.15,0.0,0.88272,7e-05,15.39706]
[1779804831947,36.6,77292.16,0.0,0.88362,7e-05,15.3166]
[1779804832713,36.6,77292.16,0.0,0.88362,7e-05,15.3166]
[1779804832766,36.6,77292.16,0.0,0.88362,7e-05,15.3166]
[1779804832954,36.6,77285.13,0.0,0.88313,7e-05,15.36026]
[1779804834952,36.6,77282.2,0.0,0.88293,7e-05,15.3785]
[1779804840008,36.6,77284.57,0.0,0.88309,7e-05,15.36432]
[1779804840453,36.6,77284.57,0.0,0.88309,7e-05,15.36432]
[1779804840468,36.6,77284.57,0.0,0.88309,7e-05,15.36432]
[1779804840488,36.6,77284.57,0.0,0.88309,7e-05,15.36432]
[1779804840718,36.6,77284.57,0.0,0.88309,7e-05,15.36432]
[1779804841010,36.6,77284.12,0.0,0.88306,7e-05,15.36721]
[1779804845038,36.61,77289.57,0.0,0.88342,7e-05,15.33393]
[1779804851083,36.61,77288.47,0.0,0.88334,7e-05,15.34149]
[1779804852089,36.61,77295.42,0.0,0.88382,7e-05,15.29865]
[1779804853883,36.61,77296.68,0.0,0.8839,7e-05,15.29077]
[1779804853931,36.61,77296.68,0.0,0.8839,7e-05,15.29077]
[1779804853971,36.61,77296.68,0.0,0.8839,7e-05,15.29077]
[1779804853985,36.61,77296.68,0.0,0.8839,7e-05,15.29077]
[1779804854036,36.61,77296.68,0.0,0.8839,7e-05,15.29077]
[1779804854219,36.61,77296.68,0.0,0.8839,7e-05,15.29077]
[1779804854320,36.61,77298.15,0.0,0.884,7e-05,15.28161]
[1779804857124,36.61,77284.05,0.0,0.88303,7e-05,15.36941]
[1779804858131,36.61,77279.3,0.0,0.88271,7e-05,15.3989]
[1779804861145,36.61,77276.47,0.0,0.88251,7e-05,15.41649]
[1779804861184,36.61,77276.47,0.0,0.88251,7e-05,15.41649]
[1779804861191,36.61,77276.47,0.0,0.88251,7e-05,15.41649]
[1779804861219,36.61,77276.47,0.0,0.88251,7e-05,15.41649]
[1779804861228,36.61,77276.47,0.0,0.88251,7e-05,15.41649]
[1779804861299,36.61,77276.43,0.0,0.88251,7e-05,15.41675]
[1779804864757,36.61,77272.44,0.0,0.88223,7e-05,15.44147]
[1779804864982,36.61,77272.44,0.0,0.88223,7e-05,15.44147]
[1779804870219,36.61,77271.41,0.0,0.88216,7e-05,15.44768]
[1779804871222,36.61,77266.38,0.0,0.88184,7e-05,15.47543]
[1779804873236,36.61,77271.74,0.0,0.88221,7e-05,15.44205]
[1779804875648,36.61,77271.09,0.0,0.88216,7e-05,15.446]
[1779804875731,36.61,77271.09,0.0,0.88216,7e-05,15.446]
[1779804875744,36.61,77271.09,0.0,0.88216,7e-05,15.446]
[1779804875762,36.61,77271.09,0.0,0.88216,7e-05,15.446]
[1779804875803,36.61,77271.09,0.0,0.88216,7e-05,15.446]
[1779804875969,36.61,77271.09,0.0,0.88216,7e-05,15.446]
[1779804876257,36.61,77268.24,0.0,0.88197,7e-05,15.46363]
[1779804877272,36.61,77268.24,0.0,0.88197,7e-05,15.46363]
[1779804877278,36.61,77267.91,0.0,0.88195,7e-05,15.46562]
[1779804877479,36.61,77267.91,0.0,0.88195,7e-05,15.46562]
[1779804881679,36.61,77267.34,0.0,0.88191,7e-05,15.46885]
[1779804881723,36.61,77267.34,0.0,0.88191,7e-05,15.46885]
[1779804881728,36.61,77267.34,0.0,0.88191,7e-05,15.46885]
[1779804882090,36.61,77267.34,0.0,0.88191,7e-05,15.46885]
[1779804882097,36.61,77267.34,0.0,0.88191,7e-05,15.46885]
[1779804882217,36.61,77267.34,0.0,0.88191,7e-05,15.46885]
[1779804882301,36.61,77267.87,0.0,0.88195,7e-05,15.46549]
[1779804883018,36.61,77267.87,0.0,0.88195,7e-05,15.46549]
[1779804883223,36.61,77267.87,0.0,0.88195,7e-05,15.46549]
[1779804883307,36.61,77276.96,0.0,0.88258,7e-05,15.40909]
[1779804884315,36.61,77278.1,0.0,0.88265,7e-05,15.40205]
[1779804887336,36.61,77284.32,0.0,0.88308,7e-05,15.3636]
[1779804888343,36.61,77302.52,0.0,0.88432,7e-05,15.25115]
[1779804890357,36.61,77306.09,0.0,0.88456,7e-05,15.22916]
[1779804893521,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804893637,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804893720,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804893776,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804893936,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804893970,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804894154,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804894235,36.61,77308.81,0.0,0.88475,7e-05,15.21237]
[1779804894386,36.61,77319.88,0.0,0.8855,7e-05,15.14415]
[1779804896400,36.61,77325.15,0.0,0.88585,7e-05,15.11183]
[1779804898416,36.61,77333.31,0.0,0.8864,7e-05,15.06193]
[1779804901443,36.61,77338.52,0.0,0.88674,7e-05,15.03057]
[1779804905468,36.61,77322.78,0.0,0.88567,7e-05,15.12856]
[1779804907485,36.62,77313.26,0.0,0.885,7e-05,15.18983]
[1779804909496,36.62,77315.54,0.0,0.88515,7e-05,15.1759]
[1779804910546,36.62,77309.04,0.0,0.88471,7e-05,15.21603]
[1779804912524,36.62,77319.71,0.0,0.88543,7e-05,15.1506]
[1779804915064,36.62,77319.75,0.0,0.88543,7e-05,15.15038]
[1779804915143,36.62,77319.75,0.0,0.88543,7e-05,15.15038]
[1779804915226,36.62,77319.75,0.0,0.88543,7e-05,15.15038]
[1779804915397,36.62,77319.75,0.0,0.88543,7e-05,15.15038]
[1779804915448,36.62,77319.75,0.0,0.88543,7e-05,15.15038]
[1779804915472,36.62,77319.75,0.0,0.88543,7e-05,15.15038]
[1779804915498,36.62,77319.74,0.0,0.88543,7e-05,15.15064]
[1779804916552,36.62,77312.12,0.0,0.88491,7e-05,15.19772]
[1779804918566,36.62,77305.32,0.0,0.88445,7e-05,15.2398]
[1779804919573,36.62,77297.56,0.0,0.88392,7e-05,15.28829]
[1779804922119,36.62,77294.26,0.0,0.88369,7e-05,15.30886]
[1779804922171,36.62,77294.26,0.0,0.88369,7e-05,15.30886]
[1779804922215,36.62,77294.26,0.0,0.88369,7e-05,15.30886]
[1779804922220,36.62,77294.26,0.0,0.88369,7e-05,15.30886]
[1779804922226,36.62,77294.26,0.0,0.88369,7e-05,15.30886]
[1779804922470,36.62,77294.26,0.0,0.88369,7e-05,15.30886]
[1779804922492,36.62,77294.72,0.0,0.88372,7e-05,15.30617]
[1779804926622,36.62,77300.75,0.0,0.88412,7e-05,15.26952]
[1779804927629,36.62,77305.92,0.0,0.88447,7e-05,15.23797]
[1779804930412,36.62,77307.7,0.0,0.88459,7e-05,15.22724]
[1779804930431,36.62,77307.7,0.0,0.88459,7e-05,15.22724]
[1779804930470,36.62,77307.7,0.0,0.88459,7e-05,15.22724]
[1779804930521,36.62,77307.7,0.0,0.88459,7e-05,15.22724]
[1779804930514,36.62,77307.46,0.0,0.88457,7e-05,15.22899]
[1779804930642,36.62,77307.46,0.0,0.88457,7e-05,15.22899]
[1779804930725,36.62,77307.46,0.0,0.88457,7e-05,15.22899]
[1779804931663,36.62,77306.85,0.0,0.88453,7e-05,15.23278]
[1779804933472,36.62,77303.94,0.0,0.88435,7e-05,15.24738]
[1779804935559,36.62,77304.13,0.0,0.88436,7e-05,15.24639]
[1779804935611,36.62,77304.13,0.0,0.88436,7e-05,15.24639]
[1779804935722,36.62,77304.13,0.0,0.88436,7e-05,15.24639]
[1779804935773,36.62,77303.81,0.0,0.88434,7e-05,15.2486]
[1779804938186,36.62,77301.76,0.0,0.8842,7e-05,15.26149]
[1779804938204,36.62,77301.76,0.0,0.8842,7e-05,15.26149]
[1779804938220,36.62,77301.76,0.0,0.8842,7e-05,15.26149]
[1779804939469,36.62,77305.29,0.0,0.88443,7e-05,15.23991]
[1779804939713,36.62,77309.72,0.0,0.88473,7e-05,15.21252]
[1779804943988,36.62,77313.27,0.0,0.88497,7e-05,15.1907]
[1779804944040,36.62,77313.27,0.0,0.88497,7e-05,15.1907]
[1779804944217,36.62,77313.27,0.0,0.88497,7e-05,15.1907]
[1779804946667,36.62,77317.57,0.0,0.88526,7e-05,15.16431]
[1779804946719,36.62,77317.57,0.0,0.88526,7e-05,15.16431]
[1779804946975,36.62,77317.57,0.0,0.88526,7e-05,15.16431]
[1779804946980,36.62,77318.26,0.0,0.88531,7e-05,15.16013]
[1779804948707,36.62,77315.38,0.0,0.88511,7e-05,15.17796]
[1779804948720,36.62,77315.38,0.0,0.88511,7e-05,15.17796]
[1779804948740,36.62,77315.38,0.0,0.88511,7e-05,15.17796]
[1779804950967,36.62,77314.41,0.0,0.88505,7e-05,15.18403]
[1779804951179,36.62,77314.41,0.0,0.88505,7e-05,15.18403]
[1779804951223,36.62,77314.41,0.0,0.88505,7e-05,15.18403]
[1779804951673,36.62,77311.98,0.0,0.88488,7e-05,15.19906]
[1779804951720,36.62,77311.98,0.0,0.88488,7e-05,15.19906]
[1779804952259,36.62,77311.98,0.0,0.88488,7e-05,15.19906]
[1779804952359,36.62,77308.8,0.0,0.88467,7e-05,15.21869]
[1779804955548,36.62,77307.08,0.0,0.88455,7e-05,15.22927]
[1779804955826,36.62,77301.27,0.0,0.88416,7e-05,15.26508]
[1779804956833,36.62,77288.2,0.0,0.88326,7e-05,15.34604]
[1779804957840,36.62,77288.0,0.0,0.88325,7e-05,15.34737]
[1779804959005,36.62,77288.0,0.0,0.88325,7e-05,15.34737]
[1779804959049,36.62,77288.0,0.0,0.88325,7e-05,15.34737]
[1779804959169,36.62,77288.0,0.0,0.88325,7e-05,15.34737]
[1779804959220,36.62,77288.0,0.0,0.88325,7e-05,15.34737]
[1779804959221,36.62,77288.0,0.0,0.88325,7e-05,15.34737]
[1779804959266,36.62,77292.34,0.0,0.88354,7e-05,15.32062]
[1779804963882,36.62,77298.87,0.0,0.88398,7e-05,15.2809]
[1779804964890,36.62,77306.83,0.0,0.88452,7e-05,15.23166]
[1779804965731,36.62,77306.83,0.0,0.88452,7e-05,15.23166]
[1779804965770,36.62,77306.83,0.0,0.88452,7e-05,15.23166]
[1779804965973,36.62,77306.83,0.0,0.88452,7e-05,15.23166]
[1779804966072,36.62,77311.36,0.0,0.88483,7e-05,15.20369]
[1779804966906,36.62,77324.51,0.0,0.88572,7e-05,15.12267]
[1779804967913,36.62,77333.19,0.0,0.8863,7e-05,15.06939]
[1779804969993,36.63,77335.42,0.0,0.88645,7e-05,15.05589]
[1779804970225,36.63,77335.42,0.0,0.88645,7e-05,15.05589]
[1779804970630,36.63,77337.55,0.0,0.88659,7e-05,15.04303]
[1779804970712,36.63,77337.55,0.0,0.88659,7e-05,15.04303]
[1779804970722,36.63,77337.55,0.0,0.88659,7e-05,15.04303]
[1779804970934,36.63,77339.8,0.0,0.88674,7e-05,15.02945]
[1779804976530,36.63,77341.15,0.0,0.88682,7e-05,15.02219]
[1779804976598,36.63,77340.93,0.0,0.8868,7e-05,15.02351]
[1779804976718,36.63,77340.93,0.0,0.8868,7e-05,15.02351]
[1779804978993,36.63,77350.48,0.0,0.88744,7e-05,14.96477]
[1779804982013,36.63,77354.44,0.0,0.88771,7e-05,14.94064]
[1779804982836,36.63,77354.44,0.0,0.88771,7e-05,14.94064]
[1779804982887,36.63,77354.44,0.0,0.88771,7e-05,14.94064]
[1779804982968,36.63,77354.44,0.0,0.88771,7e-05,14.94064]
[1779804983157,36.63,77354.44,0.0,0.88771,7e-05,14.94064]
[1779804983218,36.63,77354.44,0.0,0.88771,7e-05,14.94064]
[1779804983258,36.63,77354.11,0.0,0.88768,7e-05,14.94274]
[1779804984814,36.63,77353.51,0.0,0.88764,7e-05,14.9465]
[1779804985468,36.63,77353.51,0.0,0.88764,7e-05,14.9465]
[1779804988056,36.63,77359.8,0.0,0.88805,7e-05,14.90911]
[1779804988991,36.63,77359.8,0.0,0.88805,7e-05,14.90911]
[1779804989031,36.63,77359.8,0.0,0.88805,7e-05,14.90911]
[1779804989211,36.63,77359.8,0.0,0.88805,7e-05,14.90911]
[1779804989219,36.63,77359.8,0.0,0.88805,7e-05,14.90911]
[1779804989245,36.63,77359.8,0.0,0.88805,7e-05,14.90911]
[1779804989343,36.63,77359.84,0.0,0.88804,7e-05,14.9101]
[1779804989989,36.63,77359.84,0.0,0.88804,7e-05,14.9101]
[1779804990220,36.63,77359.84,0.0,0.88804,7e-05,14.9101]
[1779804992100,36.63,77368.18,0.0,0.8886,7e-05,14.85709]
[1779804993106,36.64,77386.1,0.0,0.88977,7e-05,14.74769]
[1779804994134,36.64,77397.06,0.0,0.89046,7e-05,14.68438]
[1779804995142,36.64,77399.55,0.0,0.89061,7e-05,14.66965]
[1779804996148,36.64,77391.76,0.0,0.8901,7e-05,14.71764]
[1779804997323,36.64,77391.76,0.0,0.8901,7e-05,14.71764]
[1779804997479,36.64,77391.76,0.0,0.8901,7e-05,14.71764]
[1779805002190,36.65,77399.39,0.0,0.89057,7e-05,14.6736]
[1779805003197,36.65,77403.32,0.0,0.89081,7e-05,14.65137]
[1779805005476,36.65,77403.85,0.0,0.89082,7e-05,14.6502]
[1779805011253,36.66,77401.27,0.0,0.8906,7e-05,14.67086]
[1779805011968,36.66,77401.27,0.0,0.8906,7e-05,14.67086]
[1779805012217,36.66,77401.27,0.0,0.8906,7e-05,14.67086]
[1779805012600,36.66,77401.27,0.0,0.8906,7e-05,14.67086]
[1779805012680,36.66,77401.04,0.0,0.89059,7e-05,14.67244]
[1779805012722,36.66,77401.04,0.0,0.89059,7e-05,14.67244]
[1779805013267,36.66,77400.65,0.0,0.89056,7e-05,14.67498]
[1779805018133,36.66,77401.75,0.0,0.89062,7e-05,14.66895]
[1779805018221,36.66,77401.75,0.0,0.89062,7e-05,14.66895]
[1779805018364,36.66,77396.49,0.0,0.89028,7e-05,14.70118]
[1779805018741,36.66,77396.49,0.0,0.89028,7e-05,14.70118]
[1779805018793,36.66,77396.49,0.0,0.89028,7e-05,14.70118]
[1779805018970,36.66,77396.49,0.0,0.89028,7e-05,14.70118]
[1779805019368,36.66,77396.49,0.0,0.89028,7e-05,14.70118]
[1779805019464,36.66,77388.54,0.0,0.88976,7e-05,14.7498]
[1779805020316,36.66,77383.78,0.0,0.88944,7e-05,14.77891]
[1779805021549,36.66,77383.78,0.0,0.88944,7e-05,14.77891]
[1779805021623,36.66,77363.84,0.0,0.88813,7e-05,14.90115]
[1779805022329,36.67,77355.18,0.0,0.88755,7e-05,14.95432]
[1779805023337,36.67,77340.28,0.0,0.88655,7e-05,15.04577]
[1779805024344,36.66,77338.97,0.0,0.88647,7e-05,15.05372]
[1779805027365,36.66,77345.42,0.0,0.8869,7e-05,15.01384]
[1779805027737,36.66,77345.42,0.0,0.8869,7e-05,15.01384]
[1779805027968,36.66,77345.42,0.0,0.8869,7e-05,15.01384]
[1779805030387,36.66,77339.03,0.0,0.88648,7e-05,15.05293]
[1779805035422,36.66,77339.26,0.0,0.8865,7e-05,15.05097]
[1779805037474,36.66,77335.9,0.0,0.88627,7e-05,15.07151]
[1779805039041,36.66,77333.88,0.0,0.88614,7e-05,15.08366]
[1779805039093,36.66,77333.88,0.0,0.88614,7e-05,15.08366]
[1779805039219,36.66,77333.88,0.0,0.88614,7e-05,15.08366]
[1779805039449,36.66,77332.68,0.0,0.88606,7e-05,15.09089]
[1779805042936,36.66,77330.84,0.0,0.88594,7e-05,15.10176]
[1779805042968,36.66,77330.84,0.0,0.88594,7e-05,15.10176]
[1779805043696,36.66,77330.69,0.0,0.88593,7e-05,15.10252]
[1779805045111,36.66,77331.01,0.0,0.88596,7e-05,15.1004]
[1779805045164,36.66,77331.01,0.0,0.88596,7e-05,15.1004]
[1779805045219,36.66,77331.01,0.0,0.88596,7e-05,15.1004]
[1779805045479,36.66,77331.01,0.0,0.88596,7e-05,15.1004]
[1779805045502,36.66,77331.34,0.0,0.88598,7e-05,15.09821]
[1779805046504,36.66,77341.59,0.0,0.88667,7e-05,15.03508]
[1779805047122,36.66,77341.59,0.0,0.88667,7e-05,15.03508]
[1779805047188,36.66,77341.59,0.0,0.88667,7e-05,15.03508]
[1779805047234,36.66,77341.59,0.0,0.88667,7e-05,15.03508]
[1779805047511,36.66,77349.01,0.0,0.88717,7e-05,14.98948]
[1779805049567,36.66,77346.78,0.0,0.88702,7e-05,15.00318]
[1779805049574,36.66,77346.78,0.0,0.88702,7e-05,15.00318]
[1779805049668,36.66,77347.48,0.0,0.88706,7e-05,14.99887]
[1779805049718,36.66,77347.48,0.0,0.88706,7e-05,14.99887]
[1779805052548,36.66,77355.79,0.0,0.88764,7e-05,14.94452]
[1779805053554,36.66,77359.23,0.0,0.88787,7e-05,14.92344]
[1779805053801,36.66,77359.23,0.0,0.88787,7e-05,14.92344]
[1779805054545,36.66,77359.23,0.0,0.88787,7e-05,14.92344]
[1779805054606,36.66,77359.23,0.0,0.88787,7e-05,14.92344]
[1779805054719,36.66,77359.47,0.0,0.88788,7e-05,14.92204]
[1779805056575,36.66,77365.09,0.0,0.88825,7e-05,14.88783]
[1779805060611,36.66,77373.78,0.0,0.88882,7e-05,14.83526]
[1779805061645,36.66,77383.62,0.0,0.88947,7e-05,14.77504]
[1779805062636,36.66,77434.88,0.0,0.8928,6e-05,14.46303]
[1779805063470,36.66,77434.88,0.0,0.8928,6e-05,14.46303]
[1779805063520,36.66,77434.88,0.0,0.8928,6e-05,14.46303]
[1779805063643,36.66,77434.81,0.0,0.8928,6e-05,14.46351]
[1779805064653,36.66,77438.79,0.0,0.89305,6e-05,14.43924]
[1779805064948,36.66,77438.79,0.0,0.89305,6e-05,14.43924]
[1779805065659,36.66,77438.8,0.0,0.89305,6e-05,14.43932]
[1779805066742,36.66,77437.08,0.0,0.89294,6e-05,14.44992]
[1779805067673,36.66,77474.61,0.0,0.89533,6e-05,14.22355]
[1779805068681,36.66,77470.69,0.0,0.89507,6e-05,14.24769]
[1779805069687,36.67,77468.54,0.0,0.89493,6e-05,14.2615]
[1779805070698,36.67,77462.75,0.0,0.89455,6e-05,14.29724]
[1779805071789,36.67,77454.82,0.0,0.89404,6e-05,14.34593]
[1779805072741,36.67,77453.95,0.0,0.89398,6e-05,14.35184]
[1779805077777,36.67,77454.24,0.0,0.89399,6e-05,14.35081]
[1779805078032,36.67,77454.24,0.0,0.89399,6e-05,14.35081]
[1779805078101,36.67,77453.46,0.0,0.89394,6e-05,14.35557]
[1779805080796,36.67,77447.31,0.0,0.89354,6e-05,14.39341]
[1779805081803,36.67,77442.52,0.0,0.89323,6e-05,14.42271]
[1779805082810,36.67,77447.13,0.0,0.89352,6e-05,14.39507]
[1779805083817,36.67,77449.89,0.0,0.8937,6e-05,14.3786]
[1779805084824,36.67,77454.53,0.0,0.89399,6e-05,14.3508]
[1779805087516,36.67,77456.42,0.0,0.89411,6e-05,14.33966]
[1779805087568,36.67,77456.42,0.0,0.89411,6e-05,14.33966]
[1779805087717,36.67,77456.42,0.0,0.89411,6e-05,14.33966]
[1779805092881,36.68,77456.41,0.0,0.89408,6e-05,14.34204]
[1779805093888,36.68,77460.43,0.0,0.89434,6e-05,14.31806]
[1779805095083,36.68,77460.43,0.0,0.89434,6e-05,14.31806]
[1779805095167,36.68,77476.3,0.0,0.89534,6e-05,14.22264]
[1779805095962,36.68,77490.2,0.0,0.89621,6e-05,14.13933]
[1779805096969,36.68,77485.42,0.0,0.8959,6e-05,14.16858]
[1779805097976,36.68,77491.45,0.0,0.89627,6e-05,14.13294]
[1779805098819,36.68,77491.45,0.0,0.89627,6e-05,14.13294]
[1779805098983,36.68,77493.97,0.0,0.89643,6e-05,14.11837]
[1779805102004,36.68,77491.3,0.0,0.89625,6e-05,14.13541]
[1779805103011,36.68,77487.16,0.0,0.89598,6e-05,14.16095]
[1779805104019,36.69,77490.84,0.0,0.8962,6e-05,14.14003]
[1779805104821,36.69,77490.84,0.0,0.8962,6e-05,14.14003]
[1779805104870,36.69,77490.84,0.0,0.8962,6e-05,14.14003]
[1779805104969,36.69,77490.84,0.0,0.8962,6e-05,14.14003]
[1779805108048,36.69,77561.12,0.0,0.90053,6e-05,13.72111]
[1779805109059,36.69,77613.01,0.0,0.90363,6e-05,13.41468]
[1779805110175,36.69,77613.01,0.0,0.90363,6e-05,13.41468]
[1779805110740,36.69,77613.01,0.0,0.90363,6e-05,13.41468]
[1779805110258,36.69,77618.46,0.0,0.90394,6e-05,13.38385]
[1779805111087,36.72,77602.17,0.0,0.90281,6e-05,13.49544]
[1779805111950,36.72,77602.17,0.0,0.90281,6e-05,13.49544]
[1779805112103,36.72,77602.17,0.0,0.90281,6e-05,13.49544]
[1779805112119,36.76,77578.67,0.0,0.9012,6e-05,13.6547]
[1779805113488,36.76,77575.77,0.0,0.90101,6e-05,13.67337]
[1779805114110,36.76,77571.84,0.0,0.90077,6e-05,13.69666]
[1779805115118,36.76,77574.58,0.0,0.90093,6e-05,13.68104]
[1779805116125,36.76,77578.63,0.0,0.90116,6e-05,13.65858]
[1779805118139,36.77,77574.33,0.0,0.90089,6e-05,13.68566]
[1779805119144,36.77,77574.33,0.0,0.90089,6e-05,13.68566]
[1779805119146,36.77,77579.23,0.0,0.90117,6e-05,13.65759]
[1779805121233,36.77,77577.39,0.0,0.90106,6e-05,13.66913]
[1779805121327,36.77,77574.68,0.0,0.90089,6e-05,13.68585]
[1779805122167,36.77,77566.35,0.0,0.90038,6e-05,13.73587]
[1779805123225,36.77,77566.35,0.0,0.90038,6e-05,13.73587]
[1779805123298,36.77,77564.36,0.0,0.90025,6e-05,13.74824]
[1779805125238,36.77,77563.2,0.0,0.90017,6e-05,13.75567]
[1779805125289,36.77,77559.38,0.0,0.89994,6e-05,13.77888]
[1779805129138,36.78,77558.67,0.0,0.89988,6e-05,13.7846]
[1779805129235,36.78,77547.77,0.0,0.89921,6e-05,13.8499]
[1779805130242,36.78,77545.59,0.0,0.89907,6e-05,13.86327]
[1779805132256,36.78,77552.03,0.0,0.89946,6e-05,13.82574]
[1779805133263,36.78,77563.4,0.0,0.90014,6e-05,13.75863]
[1779805134270,36.78,77566.8,0.0,0.90035,6e-05,13.73899]
[1779805136284,36.78,77556.87,0.0,0.89973,6e-05,13.79905]
[1779805137276,36.78,77556.87,0.0,0.89973,6e-05,13.79905]
[1779805137293,36.78,77551.83,0.0,0.89942,6e-05,13.82948]
[1779805138107,36.78,77551.83,0.0,0.89942,6e-05,13.82948]
[1779805138300,36.78,77535.08,0.0,0.89838,6e-05,13.92995]
[1779805139307,36.79,77522.96,0.0,0.89763,6e-05,14.00286]
[1779805140319,36.79,77517.75,0.0,0.8973,6e-05,14.03446]
[1779805141321,36.79,77510.56,0.0,0.89685,6e-05,14.07813]
[1779805141887,36.79,77510.56,0.0,0.89685,6e-05,14.07813]
[1779805142330,36.79,77507.07,0.0,0.89663,6e-05,14.0996]
[1779805143337,36.79,77499.85,0.0,0.89617,6e-05,14.14319]
[1779805144009,36.79,77499.85,0.0,0.89617,6e-05,14.14319]
[1779805144344,36.79,77484.17,0.0,0.89519,6e-05,14.23756]
[1779805145351,36.79,77476.02,0.0,0.89467,6e-05,14.28724]
[1779805147366,36.79,77472.06,0.0,0.8944,6e-05,14.31233]
[1779805148373,36.79,77463.29,0.0,0.89384,6e-05,14.36579]
[1779805149980,36.79,77462.12,0.0,0.89376,6e-05,14.3734]
[1779805151048,36.8,77458.99,0.0,0.89356,6e-05,14.39281]
[1779805151394,36.8,77451.12,0.0,0.89305,6e-05,14.44081]
[1779805156429,36.8,77448.16,0.0,0.89284,6e-05,14.46096]
[1779805159451,36.8,77455.69,0.0,0.8933,6e-05,14.41678]
[1779805161465,36.8,77461.69,0.0,0.89368,6e-05,14.38123]
[1779805161855,36.8,77461.69,0.0,0.89368,6e-05,14.38123]
[1779805161972,36.8,77461.69,0.0,0.89368,6e-05,14.38123]
[1779805162472,36.8,77473.71,0.0,0.89444,6e-05,14.30907]
[1779805163479,36.8,77483.2,0.0,0.89503,6e-05,14.25233]
[1779805164486,36.81,77497.28,0.0,0.89591,6e-05,14.16824]
[1779805165493,36.81,77486.51,0.0,0.89523,6e-05,14.23341]
[1779805166521,36.81,77479.73,0.0,0.8948,6e-05,14.27459]
[1779805167522,36.81,77471.22,0.0,0.89426,6e-05,14.32616]
[1779805168530,36.81,77465.78,0.0,0.89391,6e-05,14.35921]
[1779805171554,36.81,77460.27,0.0,0.89358,6e-05,14.38974]
[1779805174575,36.81,77451.6,0.0,0.89302,6e-05,14.44262]
[1779805175582,36.81,77440.01,0.0,0.89227,6e-05,14.51275]
[1779805176589,36.81,77433.49,0.0,0.89185,6e-05,14.55282]
[1779805178603,36.81,77427.16,0.0,0.89143,6e-05,14.59222]
[1779805180617,36.81,77414.65,0.0,0.89061,6e-05,14.66901]
[1779805181624,36.82,77412.81,0.0,0.89048,7e-05,14.68056]
[1779805183638,36.82,77400.23,0.0,0.88966,7e-05,14.75771]
[1779805184645,36.82,77401.93,0.0,0.88976,7e-05,14.74763]
[1779805186659,36.82,77410.67,0.0,0.89033,7e-05,14.69512]
[1779805188674,36.82,77423.51,0.0,0.89115,6e-05,14.61799]
[1779805189682,36.82,77435.99,0.0,0.89195,6e-05,14.54291]
[1779805190688,36.82,77449.93,0.0,0.89285,6e-05,14.45896]
[1779805191695,36.82,77451.53,0.0,0.89294,6e-05,14.44971]
[1779805195723,36.82,77461.64,0.0,0.89357,6e-05,14.39052]
[1779805199751,36.83,77452.39,0.0,0.89297,6e-05,14.44701]
[1779805202772,36.83,77458.07,0.0,0.89333,6e-05,14.41309]
[1779805203790,36.83,77471.27,0.0,0.89417,6e-05,14.33375]
[1779805204790,36.83,77496.22,0.0,0.89574,6e-05,14.18417]
[1779805205300,36.83,77496.22,0.0,0.89574,6e-05,14.18417]
[1779805205797,36.83,77494.47,0.0,0.89562,6e-05,14.19516]
[1779805207857,36.83,77490.23,0.0,0.89535,6e-05,14.22169]
[1779805207821,36.83,77520.7,0.0,0.89724,6e-05,14.04004]
[1779805208820,36.83,77523.38,0.0,0.8974,6e-05,14.02506]
[1779805213855,36.87,77517.06,0.0,0.89677,6e-05,14.08605]
[1779805214862,36.87,77508.65,0.0,0.89624,6e-05,14.13694]
[1779805216876,36.88,77515.61,0.0,0.89666,6e-05,14.09648]
[1779805220904,36.88,77508.07,0.0,0.89617,6e-05,14.14399]
[1779805222919,36.88,77499.34,0.0,0.89561,6e-05,14.19726]
[1779805226957,36.88,77513.34,0.0,0.89647,6e-05,14.11528]
[1779805227964,36.88,77517.96,0.0,0.89675,6e-05,14.08827]
[1779805233026,36.89,77521.96,0.0,0.89699,6e-05,14.06422]
[1779805234036,36.89,77529.35,0.0,0.89744,6e-05,14.0208]
[1779805235031,36.89,77535.69,0.0,0.89782,6e-05,13.98369]
[1779805237046,36.89,77537.19,0.0,0.8979,6e-05,13.97626]
[1779805238053,36.9,77521.73,0.0,0.89694,6e-05,14.06914]
[1779805240067,36.9,77519.81,0.0,0.8968,6e-05,14.08201]
[1779805243088,36.9,77511.34,0.0,0.89626,6e-05,14.13441]
[1779805248123,36.91,77512.51,0.0,0.8963,6e-05,14.13018]
[1779805253158,36.91,77511.72,0.0,0.89623,6e-05,14.13759]
[1779805258193,36.92,77521.58,0.0,0.89681,6e-05,14.08138]
[1779805259202,36.92,77515.94,0.0,0.89646,6e-05,14.11557]
[1779805260208,36.92,77508.32,0.0,0.89598,6e-05,14.16169]
[1779805262233,36.92,77515.01,0.0,0.89638,6e-05,14.12277]
[1779805265254,36.92,77508.26,0.0,0.89594,6e-05,14.1647]
[1779805266856,36.92,77508.26,0.0,0.89594,6e-05,14.1647]
[1779805266863,36.92,77508.26,0.0,0.89594,6e-05,14.1647]
[1779805266930,36.92,77510.47,0.0,0.89607,6e-05,14.15251]
[1779805266974,36.92,77510.47,0.0,0.89607,6e-05,14.15251]
[1779805267269,36.92,77515.72,0.0,0.8964,6e-05,14.12115]
[1779805270300,36.93,77536.32,0.0,0.89766,6e-05,13.99997]
[1779805271307,36.93,77542.58,0.0,0.89803,6e-05,13.96404]
[1779805272314,36.93,77569.97,0.0,0.8997,6e-05,13.80159]
[1779805274328,36.93,77571.08,0.0,0.89975,6e-05,13.79723]
[1779805279364,36.94,77573.45,0.0,0.89986,6e-05,13.78674]
[1779805283392,36.94,77555.76,0.0,0.89876,6e-05,13.89377]
[1779805284400,36.94,77558.0,0.0,0.89889,6e-05,13.88104]
[1779805285407,36.94,77569.09,0.0,0.89956,6e-05,13.81594]
[1779805286414,36.94,77569.6,0.0,0.89958,6e-05,13.81359]
[1779805287421,36.95,77576.58,0.0,0.9,6e-05,13.773]
[1779805289621,36.95,77567.48,0.0,0.89943,6e-05,13.82829]
[1779805290582,36.95,77567.48,0.0,0.89943,6e-05,13.82829]
[1779805290689,36.95,77567.48,0.0,0.89943,6e-05,13.82829]
[1779805290719,36.95,77567.48,0.0,0.89943,6e-05,13.82829]
[1779805291728,36.95,77564.54,0.0,0.89925,6e-05,13.84635]
[1779805291789,36.95,77563.92,0.0,0.89922,6e-05,13.84733]
[1779805295721,36.95,77564.45,0.0,0.89924,6e-05,13.84602]
[1779805295797,36.95,77562.73,0.0,0.89913,6e-05,13.85683]
[1779805296253,36.95,77562.73,0.0,0.89913,6e-05,13.85683]
[1779805296455,36.95,77562.73,0.0,0.89913,6e-05,13.85683]
[1779805296473,36.95,77562.73,0.0,0.89913,6e-05,13.85683]
[1779805301384,36.96,77563.41,0.0,0.89914,6e-05,13.85591]
[1779805301423,36.96,77563.41,0.0,0.89914,6e-05,13.85591]
[1779805301472,36.96,77563.41,0.0,0.89914,6e-05,13.85591]
[1779805303201,36.96,77562.86,0.0,0.89909,6e-05,13.86036]
[1779805303218,36.96,77562.86,0.0,0.89909,6e-05,13.86036]
[1779805303229,36.96,77562.86,0.0,0.89909,6e-05,13.86036]
[1779805303537,36.96,77562.65,0.0,0.89907,6e-05,13.86221]
[1779805305352,36.96,77563.47,0.0,0.89912,6e-05,13.85795]
[1779805305469,36.96,77563.47,0.0,0.89912,6e-05,13.85795]
[1779805305551,36.97,77565.08,0.0,0.89921,6e-05,13.84902]
[1779805308513,36.97,77566.26,0.0,0.89927,6e-05,13.84328]
[1779805308519,36.97,77566.26,0.0,0.89927,6e-05,13.84328]
[1779805308729,36.97,77566.26,0.0,0.89927,6e-05,13.84328]
[1779805309579,36.97,77571.27,0.0,0.89956,6e-05,13.81491]
[1779805310586,36.97,77582.24,0.0,0.90022,6e-05,13.75078]
[1779805311593,36.97,77583.61,0.0,0.90029,6e-05,13.74347]
[1779805313681,36.97,77586.71,0.0,0.90047,6e-05,13.72597]
[1779805313725,36.97,77586.71,0.0,0.90047,6e-05,13.72597]
[1779805315990,36.98,77586.93,0.0,0.90047,6e-05,13.72629]
[1779805316043,36.98,77588.14,0.0,0.90053,6e-05,13.71998]
[1779805316223,36.98,77588.14,0.0,0.90053,6e-05,13.71998]
[1779805316637,36.98,77586.26,0.0,0.90041,6e-05,13.73189]
[1779805317734,36.98,77586.26,0.0,0.90041,6e-05,13.73189]
[1779805318651,36.98,77580.14,0.0,0.90003,6e-05,13.76963]
[1779805320763,36.98,77579.49,0.0,0.89998,6e-05,13.77422]
[1779805320815,36.98,77579.49,0.0,0.89998,6e-05,13.77422]
[1779805320977,36.98,77579.49,0.0,0.89998,6e-05,13.77422]
[1779805323686,37.01,77568.68,0.0,0.89917,6e-05,13.8537]
[1779805325693,37.01,77568.17,0.0,0.89913,6e-05,13.85732]
[1779805325698,37.01,77568.17,0.0,0.89913,6e-05,13.85732]
[1779805325719,37.01,77568.17,0.0,0.89913,6e-05,13.85732]
[1779805328721,37.01,77560.29,0.0,0.89863,6e-05,13.90633]
[1779805329728,37.01,77545.61,0.0,0.89772,6e-05,13.99387]
[1779805330735,37.02,77550.14,0.0,0.89799,6e-05,13.96804]
[1779805331742,37.02,77557.66,0.0,0.89844,6e-05,13.92455]
[1779805332883,37.02,77569.49,0.0,0.89916,6e-05,13.85506]
[1779805333759,37.02,77582.97,0.0,0.89997,6e-05,13.77607]
[1779805334825,37.02,77582.97,0.0,0.89997,6e-05,13.77607]
[1779805334868,37.02,77610.3,0.0,0.9016,6e-05,13.61596]
[1779805335775,37.04,77606.66,0.0,0.90129,6e-05,13.64699]
[1779805337922,37.04,77605.55,0.0,0.90121,6e-05,13.65443]
[1779805338018,37.05,77599.27,0.0,0.90075,6e-05,13.70032]
[1779805339803,37.06,77598.9,0.0,0.90067,6e-05,13.70858]
[1779805341392,37.07,77601.9,0.0,0.90084,6e-05,13.69149]
[1779805341445,37.07,77601.9,0.0,0.90084,6e-05,13.69149]
[1779805341468,37.07,77601.9,0.0,0.90084,6e-05,13.69149]
[1779805346852,37.07,77614.96,0.0,0.90158,6e-05,13.61849]
[1779805347859,37.08,77624.65,0.0,0.9021,6e-05,13.56807]
[1779805348866,37.09,77626.93,0.0,0.90216,6e-05,13.56182]
[1779805349873,37.11,77633.08,0.0,0.90246,6e-05,13.53302]
[1779805351888,37.13,77634.29,0.0,0.9024,6e-05,13.538]
[1779805354758,37.16,77630.63,0.0,0.90204,6e-05,13.57382]
[1779805354967,37.16,77630.63,0.0,0.90204,6e-05,13.57382]
[1779805359656,37.2,77632.61,0.0,0.90189,6e-05,13.58914]
[1779805359675,37.2,77632.61,0.0,0.90189,6e-05,13.58914]
[1779805359723,37.2,77632.61,0.0,0.90189,6e-05,13.58914]
[1779805360428,37.2,77634.02,0.0,0.90197,6e-05,13.58155]
[1779805360447,37.2,77634.02,0.0,0.90197,6e-05,13.58155]
[1779805360691,37.2,77634.02,0.0,0.90197,6e-05,13.58155]
[1779805360722,37.2,77634.02,0.0,0.90197,6e-05,13.58155]
[1779805360952,37.21,77636.95,0.0,0.90208,6e-05,13.5709]
[1779805363973,37.24,77642.25,0.0,0.90226,6e-05,13.5538]
[1779805365987,37.26,77648.04,0.0,0.90246,6e-05,13.53395]
[1779805367919,37.27,77649.61,0.0,0.90248,6e-05,13.53185]
[1779805367970,37.27,77649.61,0.0,0.90248,6e-05,13.53185]
[1779805368230,37.28,77646.63,0.0,0.90224,6e-05,13.55621]
[1779805371015,37.3,77645.1,0.0,0.90208,6e-05,13.57235]
[1779805371060,37.3,77645.1,0.0,0.90208,6e-05,13.57235]
[1779805371022,37.3,77646.22,0.0,0.90214,6e-05,13.56647]
[1779805371220,37.3,77646.22,0.0,0.90214,6e-05,13.56647]
[1779805372029,37.3,77647.57,0.0,0.90221,6e-05,13.55926]
[1779805374043,37.31,77661.91,0.0,0.90298,6e-05,13.48309]
[1779805375050,37.31,77669.9,0.0,0.90345,6e-05,13.43718]
[1779805377064,37.31,77671.87,0.0,0.90355,6e-05,13.42677]
[1779805380085,37.32,77666.05,0.0,0.9032,6e-05,13.46194]
[1779805381362,37.32,77663.44,0.0,0.90304,6e-05,13.47752]
[1779805381369,37.32,77663.44,0.0,0.90304,6e-05,13.47752]
[1779805381480,37.32,77663.44,0.0,0.90304,6e-05,13.47752]
[1779805382154,37.32,77671.6,0.0,0.90351,6e-05,13.43065]
[1779805383112,37.32,77683.2,0.0,0.90418,6e-05,13.36403]
[1779805384121,37.32,77695.9,0.0,0.90491,6e-05,13.2913]
[1779805385454,37.32,77695.9,0.0,0.90491,6e-05,13.2913]
[1779805385460,37.32,77701.07,0.0,0.9052,6e-05,13.26295]
[1779805387862,37.32,77696.97,0.0,0.90496,6e-05,13.28658]
[1779805387918,37.32,77686.46,0.0,0.90434,6e-05,13.34854]
[1779805388149,37.32,77676.58,0.0,0.90377,6e-05,13.40565]
[1779805389156,37.33,77664.18,0.0,0.90303,6e-05,13.47833]
[1779805390163,37.33,77662.04,0.0,0.9029,6e-05,13.49149]
[1779805393439,37.33,77661.23,0.0,0.90283,6e-05,13.49836]
[1779805393468,37.33,77661.23,0.0,0.90283,6e-05,13.49836]
[1779805394238,37.33,77659.46,0.0,0.90272,6e-05,13.50934]
[1779805395975,37.33,77661.28,0.0,0.90283,6e-05,13.49878]
[1779805398076,37.33,77661.78,0.0,0.90284,6e-05,13.49731]
[1779805398128,37.33,77661.79,0.0,0.90284,6e-05,13.49797]
[1779805398225,37.33,77661.79,0.0,0.90284,6e-05,13.49797]
[1779805398277,37.34,77663.21,0.0,0.90291,6e-05,13.49045]
[1779805399228,37.34,77648.61,0.0,0.90205,6e-05,13.57594]
[1779805400235,37.34,77646.94,0.0,0.90195,6e-05,13.58624]
[1779805401148,37.34,77646.94,0.0,0.90195,6e-05,13.58624]
[1779805401152,37.34,77646.94,0.0,0.90195,6e-05,13.58624]
[1779805401220,37.34,77646.94,0.0,0.90195,6e-05,13.58624]
[1779805406691,37.34,77647.4,0.0,0.90194,6e-05,13.58638]
[1779805406717,37.34,77647.4,0.0,0.90194,6e-05,13.58638]
[1779805406946,37.34,77647.4,0.0,0.90194,6e-05,13.58638]
[1779805407284,37.34,77658.77,0.0,0.9026,6e-05,13.52146]
[1779805409972,37.35,77661.2,0.0,0.90274,6e-05,13.50792]
[1779805410069,37.35,77660.79,0.0,0.9027,6e-05,13.51165]
[1779805410305,37.35,77670.3,0.0,0.90326,6e-05,13.45653]
[1779805411679,37.35,77675.94,0.0,0.90359,6e-05,13.42203]
[1779805413379,37.35,77674.23,0.0,0.90349,6e-05,13.43192]
[1779805413468,37.35,77674.23,0.0,0.90349,6e-05,13.43192]
[1779805413476,37.35,77674.23,0.0,0.90349,6e-05,13.43192]
[1779805414733,37.35,77675.55,0.0,0.90356,6e-05,13.42589]
[1779805414787,37.35,77675.55,0.0,0.90356,6e-05,13.42589]
[1779805414969,37.35,77675.55,0.0,0.90356,6e-05,13.42589]
[1779805415044,37.35,77676.23,0.0,0.90359,6e-05,13.42276]
[1779805419026,37.36,77675.81,0.0,0.90355,6e-05,13.4268]
[1779805419030,37.36,77675.81,0.0,0.90355,6e-05,13.4268]
[1779805419219,37.36,77674.33,0.0,0.90345,6e-05,13.43694]
[1779805420375,37.36,77660.83,0.0,0.90265,6e-05,13.51591]
[1779805422115,37.36,77660.83,0.0,0.90265,6e-05,13.51591]
[1779805422212,37.36,77659.43,0.0,0.90256,6e-05,13.52476]
[1779805422221,37.36,77659.43,0.0,0.90256,6e-05,13.52476]
[1779805422389,37.36,77660.13,0.0,0.90259,6e-05,13.52135]
[1779805423934,37.36,77660.13,0.0,0.90259,6e-05,13.52135]
[1779805424404,37.37,77666.46,0.0,0.90295,6e-05,13.48593]
[1779805427425,37.37,77674.75,0.0,0.90342,6e-05,13.43995]
[1779805428432,37.37,77680.19,0.0,0.90372,6e-05,13.40996]
[1779805429513,37.37,77680.19,0.0,0.90372,6e-05,13.40996]
[1779805429535,37.37,77680.19,0.0,0.90372,6e-05,13.40996]
[1779805429718,37.37,77680.19,0.0,0.90372,6e-05,13.40996]
[1779805430448,37.37,77685.99,0.0,0.90405,6e-05,13.37727]
[1779805431455,37.37,77693.63,0.0,0.90448,6e-05,13.334]
[1779805433469,37.38,77700.84,0.0,0.90487,6e-05,13.29519]
[1779805434476,37.38,77694.07,0.0,0.90447,6e-05,13.33517]
[1779805438925,37.39,77703.31,0.0,0.90497,6e-05,13.28504]
[1779805439244,37.39,77703.31,0.0,0.90497,6e-05,13.28504]
[1779805439333,37.39,77703.31,0.0,0.90497,6e-05,13.28504]
[1779805439473,37.39,77703.31,0.0,0.90497,6e-05,13.28504]
[1779805439511,37.39,77704.21,0.0,0.90502,6e-05,13.28053]
[1779805442532,37.4,77709.04,0.0,0.90522,6e-05,13.26117]
[1779805443539,37.41,77718.36,0.0,0.90568,6e-05,13.21458]
[1779805444573,37.43,77709.7,0.0,0.90508,6e-05,13.27511]
[1779805445650,37.43,77709.7,0.0,0.90508,6e-05,13.27511]
[1779805445689,37.43,77738.55,0.0,0.90673,6e-05,13.10978]
[1779805446836,37.43,77738.55,0.0,0.90673,6e-05,13.10978]
[1779805446867,37.43,77738.01,0.0,0.90668,6e-05,13.11441]
[1779805447743,37.43,77738.01,0.0,0.90668,6e-05,13.11441]
[1779805447771,37.43,77731.62,0.0,0.90632,6e-05,13.15096]
[1779805448684,37.43,77731.62,0.0,0.90632,6e-05,13.15096]
[1779805448780,37.44,77748.84,0.0,0.90729,6e-05,13.05346]
[1779805449585,37.44,77757.35,0.0,0.90776,6e-05,13.00545]
[1779805451599,37.44,77753.39,0.0,0.90753,6e-05,13.02866]
[1779805452607,37.44,77744.86,0.0,0.90704,6e-05,13.07802]
[1779805454620,37.44,77744.6,0.0,0.90701,6e-05,13.08141]
[1779805455628,37.44,77731.23,0.0,0.90625,6e-05,13.15843]
[1779805456635,37.44,77735.27,0.0,0.90647,6e-05,13.13581]
[1779805460664,37.45,77754.03,0.0,0.90751,6e-05,13.03085]
[1779805461671,37.45,77751.62,0.0,0.90737,6e-05,13.04527]
[1779805465699,37.45,77745.83,0.0,0.90702,6e-05,13.08098]
[1779805467322,37.45,77742.45,0.0,0.90682,6e-05,13.10088]
[1779805467368,37.45,77742.45,0.0,0.90682,6e-05,13.10088]
[1779805467471,37.45,77742.45,0.0,0.90682,6e-05,13.10088]
[1779805467713,37.45,77747.06,0.0,0.90707,6e-05,13.07515]
[1779805468368,37.45,77747.06,0.0,0.90707,6e-05,13.07515]
[1779805468478,37.45,77747.06,0.0,0.90707,6e-05,13.07515]
[1779805468720,37.46,77756.79,0.0,0.90762,6e-05,13.0203]
[1779805469728,37.46,77763.93,0.0,0.90801,6e-05,12.98038]
[1779805470735,37.46,77788.89,0.0,0.90939,6e-05,12.83952]
[1779805471742,37.46,77793.02,0.0,0.90963,6e-05,12.81388]
[1779805472750,37.46,77782.11,0.0,0.90902,6e-05,12.87667]
[1779805474025,37.46,77777.77,0.0,0.90877,6e-05,12.9022]
[1779805475773,37.47,77762.53,0.0,0.9079,6e-05,12.9905]
[1779805476780,37.47,77761.72,0.0,0.90785,6e-05,12.99585]
[1779805477787,37.47,77751.29,0.0,0.90725,6e-05,13.05598]
[1779805478798,37.47,77739.31,0.0,0.90657,6e-05,13.12497]
[1779805479804,37.47,77722.06,0.0,0.90558,6e-05,13.22419]
[1779805480811,37.47,77724.74,0.0,0.90573,6e-05,13.20922]
[1779805481818,37.47,77719.67,0.0,0.90544,6e-05,13.23899]
[1779805484840,37.48,77715.71,0.0,0.90519,6e-05,13.26367]
[1779805486854,37.48,77699.35,0.0,0.90424,6e-05,13.3589]
[1779805487861,37.48,77696.88,0.0,0.90409,6e-05,13.37396]
[1779805490882,37.48,77703.57,0.0,0.90445,6e-05,13.3376]
[1779805494910,37.49,77709.21,0.0,0.90476,6e-05,13.30724]
[1779805496924,37.49,77709.68,0.0,0.90477,6e-05,13.30571]
[1779805501959,37.49,77724.95,0.0,0.90562,6e-05,13.22107]
[1779805502966,37.49,77724.89,0.0,0.90561,6e-05,13.22212]
[1779805503973,37.5,77732.43,0.0,0.90603,6e-05,13.17967]
[1779805504980,37.5,77739.69,0.0,0.90644,6e-05,13.13863]
[1779805505987,37.5,77751.76,0.0,0.90712,6e-05,13.07028]
[1779805506994,37.51,77763.72,0.0,0.90773,6e-05,13.00826]
[1779805508001,37.52,77791.15,0.0,0.90919,6e-05,12.85972]
[1779805509008,37.52,77793.37,0.0,0.90931,6e-05,12.8481]
[1779805513039,37.52,77800.43,0.0,0.90967,6e-05,12.8106]
[1779805514044,37.53,77808.03,0.0,0.91009,5e-05,12.76838]
[1779805515056,37.53,77803.15,0.0,0.90981,6e-05,12.7966]
[1779805516088,37.53,77793.76,0.0,0.90929,6e-05,12.85028]
[1779805517116,37.53,77777.31,0.0,0.90836,6e-05,12.94441]
[1779805518082,37.53,77777.37,0.0,0.90836,6e-05,12.94486]
[1779805522110,37.54,77768.28,0.0,0.90782,6e-05,12.99963]
[1779805523116,37.54,77764.95,0.0,0.90763,6e-05,13.01925]
[1779805525130,37.54,77773.92,0.0,0.90812,6e-05,12.96965]
[1779805526137,37.54,77776.73,0.0,0.90827,6e-05,12.95447]
[1779805528173,37.54,77815.43,0.0,0.91039,5e-05,12.73741]
[1779805529187,37.55,77825.2,0.0,0.91092,5e-05,12.68327]
[1779805529941,37.55,77825.2,0.0,0.91092,5e-05,12.68327]
[1779805530193,37.55,77875.75,0.0,0.91364,5e-05,12.40154]
[1779805530680,37.55,77875.75,0.0,0.91364,5e-05,12.40154]
[1779805531196,37.55,77876.51,0.0,0.91369,5e-05,12.3949]
[1779805532173,37.55,77876.51,0.0,0.91369,5e-05,12.3949]
[1779805532210,37.55,77876.14,0.0,0.91366,5e-05,12.39785]
[1779805532538,37.55,77876.14,0.0,0.91366,5e-05,12.39785]
[1779805533218,37.55,77874.68,0.0,0.91357,5e-05,12.4069]
[1779805534226,37.55,77857.03,0.0,0.91262,5e-05,12.50614]
[1779805534781,37.55,77857.03,0.0,0.91262,5e-05,12.50614]
[1779805535231,37.55,77850.3,0.0,0.91225,5e-05,12.54461]
[1779805536239,37.56,77846.12,0.0,0.91202,5e-05,12.56872]
[1779805538063,37.56,77849.52,0.0,0.91219,5e-05,12.55038]
[1779805538253,37.56,77864.61,0.0,0.913,5e-05,12.46682]
[1779805540267,37.56,77865.97,0.0,0.91306,5e-05,12.46072]
[1779805543288,37.56,77886.88,0.0,0.91415,5e-05,12.34693]
[1779805544295,37.57,77892.62,0.0,0.91445,5e-05,12.31591]
[1779805545302,37.57,77893.17,0.0,0.91447,5e-05,12.31385]
[1779805550340,37.58,77895.43,0.0,0.91454,5e-05,12.30642]
[1779805551347,37.58,77906.97,0.0,0.91514,5e-05,12.24368]
[1779805552354,37.58,77892.25,0.0,0.91435,5e-05,12.32613]
[1779805553361,37.6,77905.36,0.0,0.91493,5e-05,12.26588]
[1779805554368,37.62,77906.22,0.0,0.91487,5e-05,12.27201]
[1779805556382,37.62,77894.13,0.0,0.91421,5e-05,12.34102]
[1779805557389,37.62,77883.54,0.0,0.91364,5e-05,12.40067]
[1779805558396,37.62,77883.57,0.0,0.91364,5e-05,12.40138]
[1779805560410,37.63,77876.81,0.0,0.91326,5e-05,12.44063]
[1779805562445,37.63,77901.07,0.0,0.91454,5e-05,12.30701]
[1779805564121,37.63,77901.07,0.0,0.91454,5e-05,12.30701]
[1779805564196,37.63,77934.93,0.0,0.91629,5e-05,12.12239]
[1779805564804,37.63,77934.93,0.0,0.91629,5e-05,12.12239]
[1779805564871,37.63,77966.82,0.0,0.91794,5e-05,11.94798]
[1779805565456,37.63,77953.71,0.0,0.91726,5e-05,12.02047]
[1779805566404,37.63,77953.71,0.0,0.91726,5e-05,12.02047]
[1779805567183,37.63,77953.71,0.0,0.91726,5e-05,12.02047]
[1779805567237,37.65,77957.78,0.0,0.91735,5e-05,12.01021]
[1779805567470,37.67,77950.0,0.0,0.91686,5e-05,12.06353]
[1779805568828,37.67,77950.0,0.0,0.91686,5e-05,12.06353]
[1779805568865,37.67,77930.02,0.0,0.91581,5e-05,12.17404]
[1779805569498,37.67,77951.19,0.0,0.9169,5e-05,12.05849]
[1779805570498,37.68,77953.15,0.0,0.917,5e-05,12.04842]
[1779805571871,37.68,77953.15,0.0,0.917,5e-05,12.04842]
[1779805571894,37.68,77978.13,0.0,0.91827,5e-05,11.91293]
[1779805572524,37.7,77993.41,0.0,0.9189,5e-05,11.84565]
[1779805574214,37.7,77993.41,0.0,0.9189,5e-05,11.84565]
[1779805574298,37.73,77975.43,0.0,0.91784,5e-05,11.95971]
[1779805574537,37.75,77957.15,0.0,0.9168,5e-05,12.07049]
[1779805576301,37.75,77957.15,0.0,0.9168,5e-05,12.07049]
[1779805576402,37.75,77955.79,0.0,0.91672,5e-05,12.07886]
[1779805578242,37.75,77953.44,0.0,0.91659,5e-05,12.09263]
[1779805578261,37.75,77938.31,0.0,0.9158,5e-05,12.17632]
[1779805578568,37.75,77937.19,0.0,0.91574,5e-05,12.18323]
[1779805580582,37.76,77930.75,0.0,0.91539,5e-05,12.21971]
[1779805582596,37.76,77899.7,0.0,0.91373,5e-05,12.39403]
[1779805583777,37.76,77899.7,0.0,0.91373,5e-05,12.39403]
[1779805583831,37.76,77882.85,0.0,0.91283,5e-05,12.48809]
[1779805584610,37.76,77894.01,0.0,0.91342,5e-05,12.42695]
[1779805585617,37.76,77910.85,0.0,0.9143,5e-05,12.33397]
[1779805586636,37.77,77896.11,0.0,0.91351,5e-05,12.41699]
[1779805587638,37.77,77860.6,0.0,0.91161,5e-05,12.61477]
[1779805588645,37.77,77859.05,0.0,0.91152,5e-05,12.62385]
[1779805590661,37.77,77876.05,0.0,0.91242,5e-05,12.53055]
[1779805591668,37.77,77900.2,0.0,0.91372,5e-05,12.3945]
[1779805592675,37.77,77897.32,0.0,0.91355,5e-05,12.41155]
[1779805595094,37.79,77893.81,0.0,0.91327,5e-05,12.44187]
[1779805596704,37.85,77880.08,0.0,0.91225,5e-05,12.54851]
[1779805597716,37.86,77864.81,0.0,0.91135,5e-05,12.64177]
[1779805598728,37.86,77858.48,0.0,0.911,5e-05,12.67804]
[1779805599729,37.86,77865.45,0.0,0.91137,5e-05,12.63992]
[1779805602756,37.86,77880.47,0.0,0.91216,5e-05,12.55806]
[1779805603760,37.87,77894.81,0.0,0.91292,5e-05,12.47919]
[1779805604767,37.87,77896.39,0.0,0.913,5e-05,12.47109]
[1779805606783,37.87,77887.35,0.0,0.9125,5e-05,12.52234]
[1779805607791,37.87,77882.24,0.0,0.91222,5e-05,12.55152]
[1779805609804,37.87,77887.13,0.0,0.91247,5e-05,12.52579]
[1779805610820,37.87,77916.01,0.0,0.914,5e-05,12.36695]
[1779805611818,37.87,77925.83,0.0,0.9145,5e-05,12.31375]
[1779805612825,37.88,77929.44,0.0,0.91469,5e-05,12.29443]
[1779805614839,37.88,77935.76,0.0,0.91501,5e-05,12.26081]
[1779805615846,37.89,77944.03,0.0,0.91538,5e-05,12.22148]
[1779805620881,37.89,77960.59,0.0,0.91621,5e-05,12.13432]
[1779805621934,37.89,77963.88,0.0,0.91638,5e-05,12.1168]
[1779805622900,37.89,77976.95,0.0,0.91704,5e-05,12.04615]
[1779805623908,37.9,77983.61,0.0,0.91738,5e-05,12.01055]
[1779805625936,37.9,77988.21,0.0,0.9176,5e-05,11.98686]
[1779805626941,37.9,77994.03,0.0,0.91789,5e-05,11.95599]
[1779805628955,37.9,77989.7,0.0,0.91766,5e-05,11.98078]
[1779805629962,37.9,77983.39,0.0,0.91733,5e-05,12.01563]
[1779805630973,37.9,77970.1,0.0,0.91665,5e-05,12.08841]
[1779805631976,37.9,77988.09,0.0,0.91756,5e-05,11.99123]
[1779805632983,37.9,77992.48,0.0,0.91778,5e-05,11.96808]
[1779805635497,37.91,77985.81,0.0,0.91743,5e-05,12.00551]
[1779805638023,37.91,77992.41,0.0,0.91775,5e-05,11.97158]
[1779805639030,37.91,77999.8,0.0,0.91811,5e-05,11.93226]
[1779805641051,37.91,77987.85,0.0,0.9175,5e-05,11.99835]
[1779805642058,37.91,77985.37,0.0,0.91736,5e-05,12.0124]
[1779805643070,37.92,77965.79,0.0,0.91636,5e-05,12.11935]
[1779805644079,37.92,77955.13,0.0,0.9158,5e-05,12.17787]
[1779805645086,37.92,77952.39,0.0,0.91566,5e-05,12.19315]
[1779805649114,37.92,77976.41,0.0,0.91688,5e-05,12.0636]
[1779805650123,37.92,77982.52,0.0,0.91719,5e-05,12.03094]
[1779805655157,37.92,77981.81,0.0,0.91715,5e-05,12.03437]
[1779805660192,37.93,77986.69,0.0,0.91737,5e-05,12.01069]
[1779805664220,37.93,77991.67,0.0,0.9176,5e-05,11.98609]
[1779805669255,37.94,77977.47,0.0,0.91685,5e-05,12.06626]
[1779805670262,37.94,77972.59,0.0,0.91659,5e-05,12.09328]
[1779805673323,37.94,77952.61,0.0,0.91555,5e-05,12.20346]
[1779805674327,37.94,77960.22,0.0,0.91594,5e-05,12.1626]
[1779805675012,37.94,77960.22,0.0,0.91594,5e-05,12.1626]
[1779805679365,37.95,77969.02,0.0,0.91637,5e-05,12.11684]
[1779805680788,37.96,77971.87,0.0,0.91644,5e-05,12.10944]
[1779805681378,37.97,77979.58,0.0,0.91676,5e-05,12.07576]
[1779805683503,37.98,77980.79,0.0,0.91682,5e-05,12.07008]
[1779805683521,37.98,77988.52,0.0,0.91721,5e-05,12.02907]
[1779805684406,37.99,77979.21,0.0,0.91664,5e-05,12.08899]
[1779805685413,38.01,77967.2,0.0,0.91595,5e-05,12.16267]
[1779805686420,38.01,77969.26,0.0,0.91605,5e-05,12.15219]
[1779805688434,38.01,77981.59,0.0,0.91667,5e-05,12.08674]
[1779805689522,38.01,77981.59,0.0,0.91667,5e-05,12.08674]
[1779805689441,38.01,77992.09,0.0,0.9172,5e-05,12.03071]
[1779805690448,38.03,77991.29,0.0,0.91707,5e-05,12.04439]
[1779805691456,38.04,77984.69,0.0,0.91665,5e-05,12.08929]
[1779805692721,38.06,77988.26,0.0,0.91675,5e-05,12.07887]
[1779805694477,38.06,77981.28,0.0,0.91638,5e-05,12.11838]
[1779805696490,38.06,77973.0,0.0,0.91594,5e-05,12.16495]
[1779805696726,38.06,77973.0,0.0,0.91594,5e-05,12.16495]
[1779805698720,38.07,77973.61,0.0,0.91595,5e-05,12.16315]
[1779805704547,38.07,77970.95,0.0,0.91578,5e-05,12.18187]
[1779805709582,38.08,77970.73,0.0,0.91573,5e-05,12.18664]
[1779805711596,38.08,77955.53,0.0,0.91495,5e-05,12.26755]
[1779805713611,38.09,77946.77,0.0,0.91448,5e-05,12.31731]
[1779805714619,38.1,77939.56,0.0,0.91402,5e-05,12.3658]
[1779805716647,38.13,77934.83,0.0,0.91363,5e-05,12.40737]
[1779805717648,38.14,77917.75,0.0,0.91266,5e-05,12.50835]
[1779805719662,38.14,77912.29,0.0,0.91235,5e-05,12.54008]
[1779805722684,38.15,77903.09,0.0,0.91185,5e-05,12.59218]
[1779805723691,38.15,77893.9,0.0,0.91136,5e-05,12.64283]
[1779805724698,38.15,77892.59,0.0,0.91126,5e-05,12.65367]
[1779805725705,38.15,77887.08,0.0,0.91095,5e-05,12.6851]
[1779805726712,38.16,77891.75,0.0,0.91114,5e-05,12.6655]
[1779805727719,38.17,77898.26,0.0,0.91149,5e-05,12.63026]
[1779805732754,38.19,77895.62,0.0,0.91119,5e-05,12.66067]
[1779805734777,38.2,77885.19,0.0,0.91062,5e-05,12.71952]
[1779805735784,38.2,77873.0,0.0,0.90991,5e-05,12.79252]
[1779805736791,38.21,77872.3,0.0,0.90987,5e-05,12.79684]
[1779805738805,38.21,77865.76,0.0,0.90951,5e-05,12.83393]
[1779805740819,38.21,77873.16,0.0,0.9099,5e-05,12.79371]
[1779805741826,38.21,77883.37,0.0,0.91045,5e-05,12.73769]
[1779805742835,38.21,77873.0,0.0,0.90988,5e-05,12.79558]
[1779805743840,38.21,77871.14,0.0,0.90978,5e-05,12.80633]
[1779805747201,38.21,77872.83,0.0,0.90986,5e-05,12.79783]
[1779805747219,38.21,77872.83,0.0,0.90986,5e-05,12.79783]
[1779805747253,38.21,77872.83,0.0,0.90986,5e-05,12.79783]
[1779805747343,38.21,77872.83,0.0,0.90986,5e-05,12.79783]
[1779805747471,38.21,77872.83,0.0,0.90986,5e-05,12.79783]
[1779805747509,38.21,77871.59,0.0,0.90979,5e-05,12.80513]
[1779805748480,38.21,77871.59,0.0,0.90979,5e-05,12.80513]
[1779805748488,38.21,77861.31,0.0,0.90923,5e-05,12.86254]
[1779805748876,38.21,77856.15,0.0,0.90894,5e-05,12.89186]
[1779805753672,38.22,77856.61,0.0,0.90895,5e-05,12.89117]
[1779805753691,38.22,77855.23,0.0,0.90887,5e-05,12.89942]
[1779805753717,38.22,77855.23,0.0,0.90887,5e-05,12.89942]
[1779805753909,38.22,77854.88,0.0,0.90885,5e-05,12.90136]
[1779805756085,38.22,77854.87,0.0,0.90885,5e-05,12.90169]
[1779805756467,38.22,77854.87,0.0,0.90885,5e-05,12.90169]
[1779805756497,38.22,77858.2,0.0,0.90903,5e-05,12.88348]
[1779805756940,38.22,77872.67,0.0,0.90981,5e-05,12.80357]
[1779805757947,38.22,77874.81,0.0,0.90992,5e-05,12.79216]
[1779805758955,38.22,77888.08,0.0,0.91063,5e-05,12.71927]
[1779805759962,38.22,77892.66,0.0,0.91087,5e-05,12.69457]
[1779805760969,38.22,77897.88,0.0,0.91114,5e-05,12.6664]
[1779805763268,38.22,77897.85,0.0,0.91114,5e-05,12.66685]
[1779805763279,38.22,77897.85,0.0,0.91114,5e-05,12.66685]
[1779805763470,38.22,77897.85,0.0,0.91114,5e-05,12.66685]
[1779805763552,38.22,77897.94,0.0,0.91114,5e-05,12.66664]
[1779805764480,38.22,77897.94,0.0,0.91114,5e-05,12.66664]
[1779805767017,38.23,77885.17,0.0,0.91045,5e-05,12.73819]
[1779805768024,38.23,77885.02,0.0,0.91044,5e-05,12.73918]
[1779805769141,38.23,77885.02,0.0,0.91044,5e-05,12.73918]
[1779805769217,38.23,77885.02,0.0,0.91044,5e-05,12.73918]
[1779805769304,38.23,77883.22,0.0,0.91034,5e-05,12.74929]
[1779805770474,38.23,77883.22,0.0,0.91034,5e-05,12.74929]
[1779805772885,38.23,77881.88,0.0,0.91028,5e-05,12.75387]
[1779805773283,38.23,77881.88,0.0,0.91028,5e-05,12.75387]
[1779805773458,38.23,77881.88,0.0,0.91028,5e-05,12.75387]
[1779805773470,38.23,77881.88,0.0,0.91028,5e-05,12.75387]
[1779805773571,38.23,77883.92,0.0,0.91039,5e-05,12.74275]
[1779805774470,38.23,77883.92,0.0,0.91039,5e-05,12.74275]
[1779805774572,38.23,77894.57,0.0,0.91096,5e-05,12.68414]
[1779805775071,38.23,77893.81,0.0,0.91092,5e-05,12.68859]
[1779805779181,38.23,77894.66,0.0,0.91096,5e-05,12.68464]
[1779805779217,38.23,77894.66,0.0,0.91096,5e-05,12.68464]
[1779805779732,38.23,77899.27,0.0,0.9112,5e-05,12.65979]
[1779805780622,38.23,77899.27,0.0,0.9112,5e-05,12.65979]
[1779805781113,38.23,77913.41,0.0,0.91195,5e-05,12.58233]
[1779805782476,38.23,77913.41,0.0,0.91195,5e-05,12.58233]
[1779805782577,38.23,77918.89,0.0,0.91223,5e-05,12.55266]
[1779805784135,38.23,77901.04,0.0,0.91128,5e-05,12.65166]
[1779805785142,38.23,77896.57,0.0,0.91104,5e-05,12.67658]
[1779805786345,38.23,77896.57,0.0,0.91104,5e-05,12.67658]
[1779805786369,38.23,77896.57,0.0,0.91104,5e-05,12.67658]
[1779805786423,38.24,77898.72,0.0,0.91115,5e-05,12.665]
[1779805787521,38.24,77898.72,0.0,0.91115,5e-05,12.665]
[1779805787574,38.24,77898.31,0.0,0.91112,5e-05,12.66755]
[1779805788163,38.24,77903.19,0.0,0.91138,5e-05,12.64096]
[1779805790236,38.24,77902.44,0.0,0.91134,5e-05,12.64541]
[1779805790298,38.24,77902.44,0.0,0.91134,5e-05,12.64541]
[1779805790469,38.24,77902.44,0.0,0.91134,5e-05,12.64541]
[1779805790554,38.24,77909.71,0.0,0.91172,5e-05,12.60575]
[1779805792191,38.24,77914.08,0.0,0.91195,5e-05,12.58183]
[1779805794205,38.24,77909.79,0.0,0.91172,5e-05,12.60622]
[1779805795212,38.24,77889.9,0.0,0.91065,5e-05,12.71612]
[1779805796219,38.24,77883.88,0.0,0.91033,5e-05,12.74955]
[1779805798566,38.24,77881.36,0.0,0.91019,5e-05,12.76362]
[1779805798618,38.24,77881.36,0.0,0.91019,5e-05,12.76362]
[1779805798718,38.24,77881.36,0.0,0.91019,5e-05,12.76362]
[1779805798667,38.24,77881.06,0.0,0.91017,5e-05,12.76541]
[1779805798811,38.24,77881.06,0.0,0.91017,5e-05,12.76554]
[1779805801256,38.24,77898.21,0.0,0.91109,5e-05,12.67117]
[1779805802262,38.24,77915.11,0.0,0.91199,5e-05,12.57851]
[1779805803269,38.24,77913.33,0.0,0.91189,5e-05,12.5887]
[1779805804276,38.24,77916.95,0.0,0.91208,5e-05,12.56923]
[1779805805283,38.24,77908.91,0.0,0.91164,5e-05,12.61381]
[1779805806794,38.24,77911.3,0.0,0.91177,5e-05,12.60104]
[1779805806902,38.24,77911.3,0.0,0.91177,5e-05,12.60104]
[1779805806968,38.24,77911.3,0.0,0.91177,5e-05,12.60104]
[1779805806979,38.24,77911.3,0.0,0.91177,5e-05,12.60104]
[1779805807297,38.24,77915.36,0.0,0.91198,5e-05,12.57913]
[1779805809218,38.24,77917.39,0.0,0.91209,5e-05,12.56805]
[1779805809318,38.24,77903.34,0.0,0.91134,5e-05,12.64534]
[1779805810322,38.25,77892.31,0.0,0.91075,5e-05,12.70641]
[1779805811596,38.25,77892.31,0.0,0.91075,5e-05,12.70641]
[1779805811719,38.25,77892.31,0.0,0.91075,5e-05,12.70641]
[1779805811698,38.25,77891.34,0.0,0.91069,5e-05,12.71198]
[1779805812270,38.25,77891.34,0.0,0.91069,5e-05,12.71198]
[1779805812336,38.25,77890.5,0.0,0.91065,5e-05,12.71682]
[1779805814992,38.25,77890.39,0.0,0.91064,5e-05,12.71782]
[1779805815121,38.25,77890.39,0.0,0.91064,5e-05,12.71782]
[1779805815218,38.25,77890.39,0.0,0.91064,5e-05,12.71782]
[1779805815358,38.25,77897.66,0.0,0.91102,5e-05,12.67795]
[1779805819877,38.25,77895.95,0.0,0.91092,5e-05,12.68839]
[1779805819973,38.25,77895.95,0.0,0.91092,5e-05,12.68839]
[1779805820249,38.25,77895.95,0.0,0.91092,5e-05,12.68839]
[1779805820443,38.25,77895.95,0.0,0.91092,5e-05,12.68839]
[1779805820469,38.25,77895.95,0.0,0.91092,5e-05,12.68839]
[1779805821399,38.25,77902.56,0.0,0.91127,5e-05,12.65249]
[1779805826434,38.25,77911.98,0.0,0.91176,5e-05,12.60222]
[1779805827441,38.25,77916.43,0.0,0.91199,5e-05,12.57779]
[1779805828448,38.25,77906.89,0.0,0.91148,5e-05,12.63057]
[1779805830466,38.25,77909.97,0.0,0.91164,5e-05,12.61474]
[1779805831473,38.26,77906.67,0.0,0.91148,5e-05,12.62998]
[1779805832580,38.26,77906.67,0.0,0.91148,5e-05,12.62998]
[1779805832663,38.26,77906.67,0.0,0.91148,5e-05,12.62998]
[1779805832720,38.26,77906.67,0.0,0.91148,5e-05,12.62998]
[1779805833488,38.26,77896.68,0.0,0.91094,5e-05,12.68561]
[1779805834496,38.26,77892.79,0.0,0.91073,5e-05,12.70763]
[1779805835511,38.26,77839.42,0.0,0.90782,5e-05,13.00388]
[1779805836516,38.26,77814.74,0.0,0.90646,6e-05,13.14206]
[1779805836875,38.26,77814.74,0.0,0.90646,6e-05,13.14206]
[1779805837045,38.26,77814.74,0.0,0.90646,6e-05,13.14206]
[1779805837524,38.26,77808.31,0.0,0.90609,6e-05,13.1786]
[1779805837916,38.26,77808.31,0.0,0.90609,6e-05,13.1786]
[1779805838532,38.26,77815.29,0.0,0.90648,6e-05,13.14004]
[1779805840545,38.26,77820.64,0.0,0.90676,6e-05,13.11126]
[1779805841294,38.26,77820.64,0.0,0.90676,6e-05,13.11126]
[1779805841552,38.26,77822.81,0.0,0.90688,6e-05,13.09975]
[1779805842559,38.27,77832.35,0.0,0.9074,6e-05,13.04709]
[1779805843566,38.27,77834.07,0.0,0.90749,6e-05,13.03816]
[1779805844573,38.27,77840.03,0.0,0.90781,5e-05,13.00563]
[1779805845116,38.27,77840.03,0.0,0.90781,5e-05,13.00563]
[1779805846587,38.27,77821.85,0.0,0.90679,6e-05,13.10845]
[1779805847594,38.27,77832.54,0.0,0.90738,6e-05,13.04941]
[1779805848601,38.27,77843.14,0.0,0.90795,5e-05,12.99107]
[1779805849608,38.27,77838.64,0.0,0.9077,5e-05,13.01692]
[1779805850003,38.27,77838.64,0.0,0.9077,5e-05,13.01692]
[1779805850622,38.27,77838.64,0.0,0.9077,5e-05,13.01692]
[1779805850720,38.27,77838.91,0.0,0.90771,5e-05,13.01617]
[1779805852480,38.28,77837.3,0.0,0.90761,5e-05,13.02589]
[1779805854643,38.28,77830.29,0.0,0.90721,6e-05,13.06651]
[1779805855650,38.28,77818.8,0.0,0.90657,6e-05,13.13101]
[1779805856676,38.28,77806.63,0.0,0.90589,6e-05,13.19935]
[1779805857539,38.28,77806.63,0.0,0.90589,6e-05,13.19935]
[1779805857671,38.28,77793.61,0.0,0.90516,6e-05,13.2726]
[1779805858674,38.28,77787.11,0.0,0.90479,6e-05,13.30959]
[1779805859681,38.28,77781.43,0.0,0.90447,6e-05,13.34189]
[1779805860758,38.28,77781.43,0.0,0.90447,6e-05,13.34189]
[1779805860788,38.28,77766.38,0.0,0.90361,6e-05,13.42695]
[1779805861707,38.28,77759.25,0.0,0.9032,6e-05,13.46779]
[1779805862710,38.28,77753.37,0.0,0.90286,6e-05,13.50148]
[1779805864724,38.29,77756.3,0.0,0.90302,6e-05,13.48568]
[1779805865731,38.29,77747.43,0.0,0.90251,6e-05,13.53618]
[1779805866738,38.29,77740.42,0.0,0.9021,6e-05,13.57624]
[1779805867745,38.29,77732.01,0.0,0.90162,6e-05,13.62421]
[1779805868752,38.29,77721.22,0.0,0.90099,6e-05,13.6857]
[1779805870766,38.29,77728.38,0.0,0.9014,6e-05,13.6453]
[1779805872783,38.29,77719.06,0.0,0.90086,6e-05,13.69849]
[1779805874797,38.29,77727.77,0.0,0.90136,6e-05,13.64955]
[1779805876812,38.29,77721.26,0.0,0.90098,6e-05,13.68676]
[1779805879832,38.29,77723.19,0.0,0.90109,6e-05,13.67605]
[1779805882853,38.29,77719.1,0.0,0.90085,6e-05,13.69962]
[1779805885887,38.29,77719.04,0.0,0.90084,6e-05,13.70021]
[1779805887896,38.29,77731.7,0.0,0.90157,6e-05,13.62853]
[1779805888902,38.29,77741.05,0.0,0.90211,6e-05,13.57564]
[1779805889909,38.29,77735.71,0.0,0.9018,6e-05,13.60637]
[1779805892840,38.29,77727.58,0.0,0.90135,6e-05,13.64963]
[1779805892940,38.29,77700.48,0.0,0.89977,6e-05,13.80375]
[1779805893947,38.29,77693.01,0.0,0.89933,6e-05,13.84683]
[1779805894963,38.29,77680.64,0.0,0.8986,6e-05,13.91771]
[1779805895971,38.3,77656.66,0.0,0.89718,6e-05,14.05523]
[1779805896978,38.29,77643.39,0.0,0.89639,6e-05,14.13101]
[1779805897984,38.29,77656.75,0.0,0.89719,6e-05,14.05428]
[1779805898991,38.29,77664.25,0.0,0.89764,6e-05,14.01085]
[1779805901005,38.29,77670.11,0.0,0.89799,6e-05,13.97714]
[1779805905043,38.29,77664.36,0.0,0.89765,6e-05,14.00993]
[1779805907056,38.29,77669.67,0.0,0.89797,6e-05,13.97907]
[1779805908064,38.29,77662.06,0.0,0.89751,6e-05,14.02268]
[1779805911085,38.29,77649.49,0.0,0.89677,6e-05,14.09443]
[1779805913099,38.29,77646.94,0.0,0.89662,6e-05,14.10867]
[1779805915113,38.29,77652.42,0.0,0.89695,6e-05,14.07678]
[1779805920149,38.29,77649.77,0.0,0.8968,6e-05,14.09113]
[1779805922163,38.29,77661.18,0.0,0.89749,6e-05,14.02499]
[1779805925210,38.29,77649.94,0.0,0.89683,6e-05,14.08828]
[1779805926219,38.29,77628.66,0.0,0.89556,6e-05,14.21052]
[1779805927195,38.29,77628.66,0.0,0.89556,6e-05,14.21052]
[1779805927227,38.28,77613.82,0.0,0.8947,6e-05,14.29242]
[1779805928240,38.28,77608.29,0.0,0.89436,6e-05,14.32445]
[1779805929847,38.28,77608.29,0.0,0.89436,6e-05,14.32445]
[1779805929889,38.28,77605.07,0.0,0.89416,6e-05,14.3431]
[1779805932016,38.28,77604.45,0.0,0.89413,6e-05,14.34647]
[1779805932279,38.28,77600.32,0.0,0.89388,6e-05,14.37012]
[1779805933283,38.28,77593.1,0.0,0.89344,6e-05,14.41188]
[1779805935298,38.28,77582.39,0.0,0.89278,6e-05,14.47377]
[1779805936305,38.28,77575.08,0.0,0.89233,6e-05,14.51601]
[1779805937312,38.28,77581.33,0.0,0.89272,6e-05,14.47949]
[1779805939326,38.28,77549.91,0.0,0.89078,6e-05,14.66174]
[1779805940333,38.28,77545.89,0.0,0.89053,6e-05,14.68474]
[1779805941340,38.27,77555.46,0.0,0.89113,6e-05,14.62853]
[1779805942911,38.27,77555.46,0.0,0.89113,6e-05,14.62853]
[1779805942348,38.27,77545.29,0.0,0.8905,6e-05,14.68741]
[1779805943357,38.27,77521.89,0.0,0.88903,6e-05,14.82416]
[1779805944365,38.27,77518.17,0.0,0.8888,6e-05,14.84585]
[1779805945965,38.27,77518.17,0.0,0.8888,6e-05,14.84585]
[1779805946379,38.27,77521.68,0.0,0.88903,6e-05,14.82457]
[1779805947986,38.27,77522.89,0.0,0.88911,6e-05,14.81714]
[1779805948393,38.27,77522.71,0.0,0.8891,6e-05,14.81786]
[1779805950407,38.27,77530.9,0.0,0.88962,6e-05,14.76934]
[1779805951414,38.27,77540.66,0.0,0.89026,6e-05,14.70873]
[1779805952421,38.27,77565.57,0.0,0.89181,6e-05,14.56317]
[1779805953428,38.27,77573.06,0.0,0.89228,6e-05,14.51908]
[1779805955442,38.27,77559.89,0.0,0.89148,6e-05,14.59492]
[1779805959470,38.26,77565.35,0.0,0.89184,6e-05,14.5608]
[1779805961484,38.26,77580.48,0.0,0.89278,6e-05,14.47182]
[1779805962491,38.26,77581.3,0.0,0.89284,6e-05,14.46665]
[1779805965512,38.26,77574.12,0.0,0.89241,6e-05,14.50706]
[1779805968534,38.26,77581.06,0.0,0.89285,6e-05,14.4654]
[1779805970551,38.25,77575.97,0.0,0.89255,6e-05,14.49415]
[1779805972567,38.25,77523.4,0.0,0.88927,6e-05,14.79993]
[1779805973582,38.25,77536.01,0.0,0.8901,6e-05,14.72324]
[1779805974047,38.25,77536.01,0.0,0.8901,6e-05,14.72324]
[1779805974514,38.25,77536.01,0.0,0.8901,6e-05,14.72324]
[1779805974588,38.25,77527.75,0.0,0.88958,6e-05,14.7713]
[1779805975282,38.25,77527.75,0.0,0.88958,6e-05,14.7713]
[1779805975820,38.25,77527.75,0.0,0.88958,6e-05,14.7713]
[1779805975852,38.25,77531.32,0.0,0.88981,6e-05,14.75018]
[1779805979627,38.24,77541.33,0.0,0.89045,6e-05,14.69003]
[1779805982648,38.24,77534.85,0.0,0.89006,6e-05,14.72654]
[1779805983655,38.24,77522.7,0.0,0.8893,6e-05,14.79708]
[1779805984662,38.24,77523.5,0.0,0.88936,6e-05,14.79182]
[1779805988691,38.24,77537.77,0.0,0.89028,6e-05,14.70626]
[1779805989705,38.23,77538.47,0.0,0.89033,6e-05,14.70173]
[1779805992492,38.23,77537.97,0.0,0.8903,6e-05,14.70377]
[1779805992554,38.23,77537.97,0.0,0.8903,6e-05,14.70377]
[1779805992726,38.23,77537.97,0.0,0.8903,6e-05,14.70377]
[1779805993724,38.23,77537.92,0.0,0.89031,6e-05,14.70362]
[1779805993734,38.23,77534.79,0.0,0.89011,6e-05,14.72147]
[1779805994736,38.23,77510.51,0.0,0.88858,6e-05,14.86337]
[1779805995869,38.23,77510.51,0.0,0.88858,6e-05,14.86337]
[1779805995924,38.23,77500.53,0.0,0.88795,6e-05,14.92158]
[1779805996750,38.23,77496.29,0.0,0.88769,6e-05,14.9463]
[1779805997721,38.23,77496.29,0.0,0.88769,6e-05,14.9463]
[1779805997757,38.23,77494.81,0.0,0.88759,6e-05,14.95479]
[1779806002792,38.23,77505.82,0.0,0.88831,6e-05,14.88894]
[1779806003799,38.23,77495.02,0.0,0.88762,6e-05,14.95197]
[1779806004807,38.23,77497.33,0.0,0.88777,6e-05,14.93822]
[1779806006821,38.23,77489.85,0.0,0.8873,6e-05,14.98153]
[1779806008835,38.22,77472.5,0.0,0.8862,6e-05,15.08261]
[1779806009842,38.22,77464.18,0.0,0.88567,6e-05,15.13123]
[1779806011857,38.22,77456.02,0.0,0.88517,6e-05,15.17503]
[1779806014878,38.2,77467.53,0.0,0.88603,6e-05,15.09658]
[1779806016892,38.2,77473.78,0.0,0.88644,6e-05,15.05899]
[1779806017918,38.2,77504.16,0.0,0.88838,6e-05,14.88007]
[1779806018906,38.2,77524.84,0.0,0.8897,6e-05,14.75828]
[1779806020954,38.2,77520.4,0.0,0.88942,6e-05,14.78426]
[1779806021012,38.2,77519.78,0.0,0.88938,6e-05,14.78747]
[1779806021929,38.2,77514.06,0.0,0.88902,6e-05,14.82073]
[1779806022937,38.2,77508.07,0.0,0.88865,6e-05,14.85556]
[1779806023943,38.2,77515.83,0.0,0.88914,6e-05,14.80979]
[1779806024805,38.2,77515.83,0.0,0.88914,6e-05,14.80979]
[1779806024999,38.2,77515.83,0.0,0.88914,6e-05,14.80979]
[1779806025040,38.2,77518.73,0.0,0.88933,6e-05,14.79247]
[1779806025386,38.2,77518.73,0.0,0.88933,6e-05,14.79247]
[1779806031003,38.19,77517.39,0.0,0.88926,6e-05,14.79907]
[1779806031062,38.19,77517.39,0.0,0.88926,6e-05,14.79907]
[1779806031220,38.19,77518.71,0.0,0.88934,6e-05,14.79108]
[1779806037035,38.19,77521.45,0.0,0.88953,6e-05,14.7736]
[1779806039050,38.19,77527.53,0.0,0.88992,6e-05,14.73759]
[1779806041064,38.19,77521.23,0.0,0.88952,6e-05,14.7741]
[1779806042614,38.19,77524.43,0.0,0.88973,6e-05,14.75519]
[1779806042678,38.19,77524.43,0.0,0.88973,6e-05,14.75519]
[1779806042721,38.19,77524.43,0.0,0.88973,6e-05,14.75519]
[1779806046504,38.19,77529.68,0.0,0.89006,6e-05,14.72395]
[1779806046723,38.19,77529.68,0.0,0.89006,6e-05,14.72395]
[1779806046726,38.19,77529.68,0.0,0.89006,6e-05,14.72395]
[1779806048082,38.19,77527.31,0.0,0.88992,6e-05,14.73692]
[1779806048118,38.19,77528.13,0.0,0.88998,6e-05,14.73212]
[1779806048226,38.19,77528.13,0.0,0.88998,6e-05,14.73212]
[1779806048971,38.19,77528.13,0.0,0.88998,6e-05,14.73212]
[1779806049068,38.19,77529.05,0.0,0.89004,6e-05,14.72585]
[1779806053879,38.18,77529.43,0.0,0.89008,6e-05,14.72193]
[1779806054018,38.18,77529.43,0.0,0.89008,6e-05,14.72193]
[1779806054085,38.18,77529.43,0.0,0.89008,6e-05,14.72193]
[1779806054221,38.18,77529.16,0.0,0.89007,6e-05,14.72308]
[1779806054492,38.18,77529.16,0.0,0.89007,6e-05,14.72308]
[1779806054609,38.18,77529.16,0.0,0.89007,6e-05,14.72308]
[1779806054717,38.18,77529.16,0.0,0.89007,6e-05,14.72308]
[1779806054788,38.18,77528.69,0.0,0.89005,6e-05,14.7254]
[1779806055168,38.18,77519.33,0.0,0.88946,6e-05,14.78018]
[1779806057182,38.18,77522.12,0.0,0.88964,6e-05,14.76326]
[1779806058821,38.18,77522.12,0.0,0.88964,6e-05,14.76326]
[1779806058829,38.18,77522.12,0.0,0.88964,6e-05,14.76326]
[1779806058976,38.18,77522.12,0.0,0.88964,6e-05,14.76326]
[1779806059003,38.18,77528.19,0.0,0.89003,6e-05,14.72724]
[1779806060229,38.18,77504.24,0.0,0.88852,6e-05,14.86714]
[1779806061236,38.18,77505.74,0.0,0.88862,6e-05,14.85783]
[1779806062389,38.18,77505.74,0.0,0.88862,6e-05,14.85783]
[1779806062441,38.18,77505.74,0.0,0.88862,6e-05,14.85783]
[1779806063239,38.18,77506.27,0.0,0.88866,6e-05,14.85438]
[1779806063758,38.18,77506.27,0.0,0.88866,6e-05,14.85438]
[1779806063802,38.18,77506.27,0.0,0.88866,6e-05,14.85438]
[1779806063969,38.18,77506.27,0.0,0.88866,6e-05,14.85438]
[1779806064004,38.18,77505.24,0.0,0.88859,6e-05,14.86009]
[1779806065264,38.17,77512.89,0.0,0.88909,6e-05,14.81456]
[1779806068285,38.17,77505.78,0.0,0.88864,6e-05,14.85546]
[1779806070299,38.17,77488.3,0.0,0.88753,6e-05,14.95773]
[1779806072107,38.17,77488.3,0.0,0.88753,6e-05,14.95773]
[1779806071306,38.17,77485.43,0.0,0.88737,6e-05,14.97103]
[1779806072159,38.17,77485.43,0.0,0.88737,6e-05,14.97103]
[1779806072221,38.17,77485.43,0.0,0.88737,6e-05,14.97103]
[1779806077354,38.17,77482.85,0.0,0.88724,6e-05,14.98335]
[1779806078159,38.17,77482.85,0.0,0.88724,6e-05,14.98335]
[1779806078204,38.17,77482.85,0.0,0.88724,6e-05,14.98335]
[1779806078225,38.17,77482.85,0.0,0.88724,6e-05,14.98335]
[1779806082389,38.16,77470.35,0.0,0.88646,6e-05,15.05467]
[1779806083396,38.16,77460.79,0.0,0.88585,6e-05,15.11067]
[1779806084236,38.16,77460.79,0.0,0.88585,6e-05,15.11067]
[1779806084243,38.16,77460.79,0.0,0.88585,6e-05,15.11067]
[1779806084471,38.16,77460.79,0.0,0.88585,6e-05,15.11067]
[1779806084569,38.16,77458.82,0.0,0.88573,6e-05,15.12157]
[1779806088972,38.16,77455.33,0.0,0.88553,6e-05,15.13994]
[1779806089022,38.16,77455.33,0.0,0.88553,6e-05,15.13994]
[1779806089068,38.16,77455.41,0.0,0.88554,6e-05,15.13871]
[1779806089219,38.16,77455.41,0.0,0.88554,6e-05,15.13871]
[1779806092951,38.15,77456.49,0.0,0.88563,6e-05,15.13006]
[1779806092967,38.15,77456.49,0.0,0.88563,6e-05,15.13006]
[1779806095304,38.15,77457.39,0.0,0.88571,6e-05,15.12251]
[1779806096487,38.13,77471.74,0.0,0.88672,6e-05,15.03009]
[1779806097240,38.13,77471.74,0.0,0.88672,6e-05,15.03009]
[1779806097494,38.13,77474.85,0.0,0.88693,6e-05,15.01118]
[1779806099508,38.13,77485.67,0.0,0.88763,6e-05,14.94636]
[1779806102532,38.13,77490.42,0.0,0.88795,6e-05,14.91709]
[1779806104275,38.13,77493.22,0.0,0.88813,6e-05,14.90019]
[1779806104283,38.13,77493.22,0.0,0.88813,6e-05,14.90019]
[1779806104472,38.13,77493.22,0.0,0.88813,6e-05,14.90019]
[1779806105257,38.13,77492.73,0.0,0.88811,6e-05,14.90268]
[1779806105479,38.13,77492.73,0.0,0.88811,6e-05,14.90268]
[1779806106336,38.13,77494.43,0.0,0.88822,6e-05,14.89228]
[1779806106339,38.13,77494.43,0.0,0.88822,6e-05,14.89228]
[1779806106467,38.13,77494.43,0.0,0.88822,6e-05,14.89228]
[1779806106557,38.13,77493.84,0.0,0.88819,6e-05,14.89537]
[1779806107565,38.12,77487.86,0.0,0.88781,6e-05,14.93017]
[1779806108571,38.12,77473.68,0.0,0.8869,6e-05,15.01325]
[1779806109578,38.12,77464.92,0.0,0.88635,6e-05,15.06436]
[1779806112045,38.12,77462.02,0.0,0.88616,6e-05,15.08113]
[1779806112413,38.12,77459.72,0.0,0.88602,6e-05,15.09435]
[1779806113088,38.12,77459.72,0.0,0.88602,6e-05,15.09435]
[1779806113134,38.12,77453.95,0.0,0.88565,6e-05,15.12804]
[1779806115620,38.12,77461.08,0.0,0.88613,6e-05,15.08389]
[1779806117938,38.12,77458.83,0.0,0.88599,6e-05,15.09656]
[1779806117968,38.12,77458.83,0.0,0.88599,6e-05,15.09656]
[1779806118493,38.12,77456.01,0.0,0.88582,6e-05,15.11258]
[1779806120474,38.11,77456.17,0.0,0.88584,6e-05,15.11035]
[1779806123284,38.11,77461.39,0.0,0.8862,6e-05,15.07764]
[1779806123336,38.11,77461.39,0.0,0.8862,6e-05,15.07764]
[1779806123468,38.11,77461.39,0.0,0.8862,6e-05,15.07764]
[1779806124038,38.11,77461.0,0.0,0.88618,6e-05,15.07934]
[1779806124638,38.11,77461.0,0.0,0.88618,6e-05,15.07934]
[1779806124689,38.11,77461.0,0.0,0.88618,6e-05,15.07934]
[1779806124829,38.11,77461.0,0.0,0.88618,6e-05,15.07934]
[1779806125692,38.11,77451.52,0.0,0.88558,6e-05,15.13413]
[1779806128470,38.1,77451.64,0.0,0.8856,6e-05,15.13207]
[1779806133748,38.1,77444.67,0.0,0.88521,7e-05,15.16599]
[1779806135070,38.1,77444.67,0.0,0.88521,7e-05,15.16599]
[1779806135099,38.1,77444.67,0.0,0.88521,7e-05,15.16599]
[1779806135098,38.1,77443.62,0.0,0.88515,7e-05,15.17149]
[1779806135219,38.1,77443.62,0.0,0.88515,7e-05,15.17149]
[1779806135762,38.09,77436.38,0.0,0.88469,7e-05,15.21363]
[1779806136770,38.09,77422.91,0.0,0.88381,7e-05,15.29295]
[1779806137776,38.08,77423.88,0.0,0.88394,7e-05,15.28083]
[1779806138217,38.08,77423.88,0.0,0.88394,7e-05,15.28083]
[1779806138360,38.08,77423.88,0.0,0.88394,7e-05,15.28083]
[1779806142616,38.06,77420.81,0.0,0.88389,7e-05,15.28534]
[1779806142719,38.06,77420.81,0.0,0.88389,7e-05,15.28534]
[1779806142823,38.06,77420.81,0.0,0.88389,7e-05,15.28534]
[1779806142920,38.06,77418.72,0.0,0.88376,7e-05,15.29713]
[1779806143779,38.06,77418.72,0.0,0.88376,7e-05,15.29713]
[1779806143973,38.06,77418.72,0.0,0.88376,7e-05,15.29713]
[1779806143986,38.05,77419.5,0.0,0.88382,7e-05,15.29186]
[1779806148854,38.05,77435.08,0.0,0.88487,7e-05,15.19605]
[1779806149861,38.05,77448.57,0.0,0.88576,6e-05,15.11537]
[1779806150868,38.05,77437.48,0.0,0.88504,7e-05,15.18042]
[1779806151875,38.04,77429.71,0.0,0.88454,7e-05,15.22576]
[1779806155187,38.04,77430.08,0.0,0.88458,7e-05,15.22196]
[1779806155222,38.04,77431.42,0.0,0.88468,7e-05,15.21322]
[1779806155288,38.04,77431.42,0.0,0.88468,7e-05,15.21322]
[1779806156206,38.04,77431.42,0.0,0.88468,7e-05,15.21322]
[1779806155903,38.04,77430.69,0.0,0.88464,7e-05,15.21676]
[1779806156220,38.04,77430.69,0.0,0.88464,7e-05,15.21676]
[1779806156910,38.04,77422.98,0.0,0.88414,7e-05,15.26173]
[1779806157917,38.04,77409.08,0.0,0.88323,7e-05,15.34405]
[1779806158924,38.03,77402.13,0.0,0.88282,7e-05,15.38145]
[1779806160943,38.01,77397.57,0.0,0.88261,7e-05,15.39948]
[1779806164973,38.0,77407.66,0.0,0.88339,7e-05,15.32946]
[1779806165980,38.0,77418.14,0.0,0.88408,7e-05,15.26675]
[1779806166987,37.99,77404.65,0.0,0.8832,7e-05,15.34674]
[1779806167993,37.99,77400.49,0.0,0.88292,7e-05,15.37113]
[1779806170019,37.99,77419.28,0.0,0.88417,7e-05,15.25845]
[1779806171019,37.99,77429.7,0.0,0.88486,7e-05,15.19598]
[1779806172026,37.99,77417.47,0.0,0.88406,7e-05,15.26818]
[1779806173033,37.99,77416.92,0.0,0.88403,7e-05,15.27088]
[1779806175802,37.99,77418.52,0.0,0.88415,7e-05,15.26021]
[1779806175857,37.99,77418.52,0.0,0.88415,7e-05,15.26021]
[1779806175966,37.99,77418.52,0.0,0.88415,7e-05,15.26021]
[1779806176063,37.99,77418.52,0.0,0.88415,7e-05,15.26021]
[1779806176217,37.99,77418.52,0.0,0.88415,7e-05,15.26021]
[1779806176164,37.99,77419.26,0.0,0.88421,7e-05,15.25524]
[1779806182096,37.98,77405.65,0.0,0.88335,7e-05,15.33295]
[1779806183103,37.98,77389.36,0.0,0.88227,7e-05,15.42967]
[1779806184110,37.98,77389.18,0.0,0.88228,7e-05,15.42836]
[1779806186369,37.97,77390.7,0.0,0.88241,7e-05,15.4167]
[1779806186421,37.97,77390.7,0.0,0.88241,7e-05,15.4167]
[1779806186537,37.97,77390.7,0.0,0.88241,7e-05,15.4167]
[1779806187131,37.97,77389.63,0.0,0.88234,7e-05,15.42286]
[1779806188138,37.97,77398.26,0.0,0.88292,7e-05,15.37117]
[1779806190152,37.97,77392.13,0.0,0.88252,7e-05,15.40742]
[1779806193881,37.97,77391.56,0.0,0.88251,7e-05,15.40606]
[1779806193933,37.97,77391.56,0.0,0.88251,7e-05,15.40606]
[1779806193973,37.97,77391.56,0.0,0.88251,7e-05,15.40606]
[1779806194180,37.97,77388.83,0.0,0.88234,7e-05,15.42188]
[1779806197210,37.96,77384.07,0.0,0.88204,7e-05,15.44881]
[1779806200228,37.96,77392.1,0.0,0.88261,7e-05,15.3975]
[1779806202244,37.96,77366.52,0.0,0.88091,7e-05,15.54934]
[1779806202399,37.96,77366.52,0.0,0.88091,7e-05,15.54934]
[1779806203253,37.96,77361.09,0.0,0.88055,7e-05,15.58164]
[1779806204279,37.96,77357.09,0.0,0.88028,7e-05,15.60559]
[1779806205270,37.96,77357.09,0.0,0.88028,7e-05,15.60559]
[1779806205286,37.95,77352.11,0.0,0.87995,7e-05,15.63502]
[1779806206400,37.95,77350.4,0.0,0.87984,7e-05,15.64478]
[1779806207409,37.95,77349.78,0.0,0.8798,7e-05,15.64797]
[1779806208414,37.95,77348.53,0.0,0.87973,7e-05,15.65438]
[1779806209421,37.95,77336.87,0.0,0.87895,7e-05,15.72376]
[1779806210661,37.95,77336.87,0.0,0.87895,7e-05,15.72376]
[1779806210745,37.95,77330.36,0.0,0.87851,7e-05,15.76218]
[1779806212018,37.95,77330.36,0.0,0.87851,7e-05,15.76218]
[1779806212122,37.95,77314.81,0.0,0.87745,7e-05,15.8552]
[1779806212447,37.95,77297.7,0.0,0.87628,7e-05,15.95787]
[1779806213470,37.95,77290.43,0.0,0.87578,7e-05,16.00123]
[1779806214984,37.95,77290.43,0.0,0.87578,7e-05,16.00123]
[1779806214988,37.95,77292.14,0.0,0.87591,7e-05,15.99042]
[1779806215477,37.94,77305.42,0.0,0.87683,7e-05,15.90995]
[1779806217013,37.94,77305.42,0.0,0.87683,7e-05,15.90995]
[1779806217089,37.94,77313.88,0.0,0.87741,7e-05,15.85868]
[1779806217491,37.94,77303.57,0.0,0.87671,7e-05,15.92043]
[1779806219206,37.94,77302.91,0.0,0.87667,7e-05,15.92364]
[1779806219505,37.94,77302.05,0.0,0.87661,7e-05,15.92882]
[1779806220512,37.93,77305.09,0.0,0.87686,7e-05,15.90665]
[1779806221521,37.93,77315.17,0.0,0.87759,7e-05,15.84248]
[1779806222528,37.92,77317.59,0.0,0.87781,7e-05,15.82289]
[1779806223535,37.91,77305.95,0.0,0.87707,7e-05,15.88824]
[1779806224691,37.91,77308.09,0.0,0.87722,7e-05,15.87503]
[1779806225679,37.91,77299.09,0.0,0.8766,7e-05,15.92895]
[1779806226556,37.91,77289.73,0.0,0.87596,7e-05,15.985]
[1779806227563,37.91,77305.71,0.0,0.87707,7e-05,15.88823]
[1779806228883,37.9,77305.35,0.0,0.87708,7e-05,15.8873]
[1779806229577,37.9,77304.51,0.0,0.87705,7e-05,15.88931]
[1779806231076,37.89,77301.66,0.0,0.87689,7e-05,15.90345]
[1779806231593,37.89,77297.77,0.0,0.87666,7e-05,15.9237]
[1779806233023,37.89,77297.77,0.0,0.87666,7e-05,15.9237]
[1779806233124,37.88,77287.87,0.0,0.87601,7e-05,15.97996]
[1779806233605,37.88,77278.31,0.0,0.87535,7e-05,16.03727]
[1779806235186,37.88,77278.31,0.0,0.87535,7e-05,16.03727]
[1779806235304,37.88,77278.31,0.0,0.87535,7e-05,16.03727]
[1779806235243,37.88,77269.53,0.0,0.87475,7e-05,16.08982]
[1779806235624,37.88,77253.81,0.0,0.87365,7e-05,16.18483]
[1779806236631,37.88,77245.21,0.0,0.87305,7e-05,16.23668]
[1779806237638,37.88,77236.54,0.0,0.87244,7e-05,16.28895]
[1779806238616,37.88,77236.54,0.0,0.87244,7e-05,16.28895]
[1779806240666,37.87,77230.45,0.0,0.87205,7e-05,16.32195]
[1779806242680,37.87,77237.35,0.0,0.87255,7e-05,16.27939]
[1779806243687,37.87,77246.11,0.0,0.87317,7e-05,16.22598]
[1779806244694,37.87,77270.98,0.0,0.87492,7e-05,16.07517]
[1779806245701,37.87,77282.22,0.0,0.8757,7e-05,16.00725]
[1779806246708,37.86,77268.48,0.0,0.87475,7e-05,16.0896]
[1779806247715,37.86,77265.47,0.0,0.87455,7e-05,16.10725]
[1779806250736,37.86,77271.03,0.0,0.87495,7e-05,16.0721]
[1779806253759,37.86,77272.65,0.0,0.8751,7e-05,16.05731]
[1779806258794,37.85,77261.97,0.0,0.87439,7e-05,16.11936]
[1779806259830,37.85,77249.57,0.0,0.87352,7e-05,16.19436]
[1779806260811,37.85,77251.9,0.0,0.8737,7e-05,16.17834]
[1779806261818,37.85,77239.72,0.0,0.87286,7e-05,16.2505]
[1779806262826,37.84,77233.19,0.0,0.87243,7e-05,16.28738]
[1779806264840,37.84,77220.62,0.0,0.87155,7e-05,16.363]
[1779806266856,37.84,77217.16,0.0,0.87131,7e-05,16.38355]
[1779806270885,37.84,77223.29,0.0,0.87176,7e-05,16.34456]
[1779806272898,37.83,77218.45,0.0,0.87143,7e-05,16.37315]
[1779806273905,37.83,77206.73,0.0,0.8706,7e-05,16.44394]
[1779806274912,37.83,77202.31,0.0,0.87029,7e-05,16.47048]
[1779806278940,37.83,77208.62,0.0,0.87075,7e-05,16.43064]
[1779806281961,37.83,77200.79,0.0,0.87021,7e-05,16.47729]
[1779806282944,37.83,77200.79,0.0,0.87021,7e-05,16.47729]
[1779806282970,37.83,77200.79,0.0,0.87021,7e-05,16.47729]
[1779806282997,37.83,77200.79,0.0,0.87021,7e-05,16.47729]
[1779806283021,37.83,77201.14,0.0,0.87023,7e-05,16.47478]
[1779806284035,37.83,77201.14,0.0,0.87023,7e-05,16.47478]
[1779806284227,37.83,77201.14,0.0,0.87023,7e-05,16.47478]
[1779806284265,37.83,77203.86,0.0,0.87043,7e-05,16.45786]
[1779806284982,37.83,77215.35,0.0,0.87126,7e-05,16.38765]
[1779806285990,37.83,77217.35,0.0,0.87141,7e-05,16.37505]
[1779806286996,37.83,77211.71,0.0,0.87101,7e-05,16.40911]
[1779806289015,37.82,77203.17,0.0,0.8704,7e-05,16.46032]
[1779806290026,37.82,77204.89,0.0,0.87053,7e-05,16.44952]
[1779806291032,37.82,77216.77,0.0,0.87138,7e-05,16.37696]
[1779806291705,37.82,77216.77,0.0,0.87138,7e-05,16.37696]
[1779806291726,37.82,77216.77,0.0,0.87138,7e-05,16.37696]
[1779806291772,37.82,77216.77,0.0,0.87138,7e-05,16.37696]
[1779806292039,37.82,77216.02,0.0,0.87133,7e-05,16.38108]
[1779806293046,37.82,77208.55,0.0,0.87081,7e-05,16.42607]
[1779806293425,37.82,77208.55,0.0,0.87081,7e-05,16.42607]
[1779806293510,37.82,77208.55,0.0,0.87081,7e-05,16.42607]
[1779806294074,37.82,77184.69,0.0,0.8691,7e-05,16.57101]
[1779806295067,37.82,77166.4,0.0,0.86778,7e-05,16.6823]
[1779806296074,37.82,77166.59,0.0,0.86779,7e-05,16.68079]
[1779806296879,37.82,77166.59,0.0,0.86779,7e-05,16.68079]
[1779806299097,37.82,77142.58,0.0,0.86606,7e-05,16.82624]
[1779806300406,37.82,77142.58,0.0,0.86606,7e-05,16.82624]
[1779806300117,37.82,77133.34,0.0,0.86538,7e-05,16.88227]
[1779806301123,37.81,77141.39,0.0,0.86603,7e-05,16.82803]
[1779806306193,37.79,77129.83,0.0,0.8653,7e-05,16.88838]
[1779806307175,37.79,77118.41,0.0,0.86446,7e-05,16.95806]
[1779806308183,37.78,77102.75,0.0,0.86333,7e-05,17.05139]
[1779806309190,37.78,77099.13,0.0,0.8631,7e-05,17.07006]
[1779806310204,37.77,77068.49,0.0,0.86083,8e-05,17.25555]
[1779806310916,37.77,77068.49,0.0,0.86083,8e-05,17.25555]
[1779806312229,37.76,77046.42,0.0,0.85922,8e-05,17.38443]
[1779806313235,37.76,77039.8,0.0,0.85874,8e-05,17.42293]
[1779806313795,37.76,77039.8,0.0,0.85874,8e-05,17.42293]
[1779806314258,37.76,77041.06,0.0,0.85886,8e-05,17.41342]
[1779806318298,37.74,77032.67,0.0,0.85834,8e-05,17.45503]
[1779806322337,37.72,77027.55,0.0,0.85808,8e-05,17.47584]
[1779806324365,37.71,77043.88,0.0,0.85939,8e-05,17.36967]
[1779806325359,37.7,77047.0,0.0,0.85967,8e-05,17.3473]
[1779806328396,37.68,77052.26,0.0,0.86016,8e-05,17.30687]
[1779806329403,37.68,77069.88,0.0,0.86152,8e-05,17.19631]
[1779806330421,37.68,77074.02,0.0,0.86183,8e-05,17.17079]
[1779806331443,37.68,77068.39,0.0,0.86141,8e-05,17.2054]
[1779806332206,37.68,77068.39,0.0,0.86141,8e-05,17.2054]
[1779806332442,37.68,77074.05,0.0,0.86183,8e-05,17.17051]
[1779806335215,37.68,77078.49,0.0,0.86217,8e-05,17.14319]
[1779806336471,37.68,77067.41,0.0,0.86134,8e-05,17.21104]
[1779806337478,37.68,77065.3,0.0,0.86118,8e-05,17.22394]
[1779806338485,37.68,77072.68,0.0,0.86174,8e-05,17.17845]
[1779806339492,37.68,77082.16,0.0,0.86245,7e-05,17.12013]
[1779806340505,37.68,77104.32,0.0,0.8641,7e-05,16.98402]
[1779806341507,37.68,77100.82,0.0,0.86385,7e-05,17.00529]
[1779806343133,37.68,77100.82,0.0,0.86385,7e-05,17.00529]
[1779806343234,37.68,77095.62,0.0,0.86346,7e-05,17.03713]
[1779806343526,37.68,77083.6,0.0,0.86256,7e-05,17.111]
[1779806344533,37.68,77078.88,0.0,0.86221,8e-05,17.13984]
[1779806345547,37.68,77066.66,0.0,0.86129,8e-05,17.21479]
[1779806346986,37.68,77066.66,0.0,0.86129,8e-05,17.21479]
[1779806347001,37.68,77060.46,0.0,0.86082,8e-05,17.25287]
[1779806347566,37.68,77044.06,0.0,0.85958,8e-05,17.35369]
[1779806348572,37.68,77042.38,0.0,0.85946,8e-05,17.36377]
[1779806351598,37.67,77054.99,0.0,0.86043,8e-05,17.285]
[1779806352623,37.67,77065.13,0.0,0.8612,8e-05,17.22241]
[1779806353618,37.67,77051.7,0.0,0.86018,8e-05,17.30498]
[1779806354628,37.67,77026.88,0.0,0.85829,8e-05,17.45786]
[1779806356302,37.67,77026.88,0.0,0.85829,8e-05,17.45786]
[1779806356337,37.67,77015.49,0.0,0.85742,8e-05,17.52752]
[1779806356641,37.67,77004.83,0.0,0.8566,8e-05,17.59326]
[1779806357648,37.67,77014.49,0.0,0.85735,8e-05,17.53327]
[1779806358655,37.67,77011.17,0.0,0.8571,8e-05,17.55341]
[1779806360351,37.67,77011.17,0.0,0.8571,8e-05,17.55341]
[1779806360442,37.67,76992.86,0.0,0.85569,8e-05,17.66575]
[1779806360669,37.67,76976.11,0.0,0.85439,8e-05,17.76913]
[1779806361676,37.67,76979.28,0.0,0.85464,8e-05,17.74929]
[1779806363693,37.67,76968.1,0.0,0.85377,8e-05,17.81784]
[1779806365117,37.67,76968.1,0.0,0.85377,8e-05,17.81784]
[1779806365199,37.67,76919.82,0.0,0.84996,8e-05,18.11575]
[1779806365839,37.67,76919.82,0.0,0.84996,8e-05,18.11575]
[1779806365940,37.66,76920.35,0.0,0.85006,8e-05,18.1082]
[1779806367228,37.66,76920.35,0.0,0.85006,8e-05,18.1082]
[1779806367298,37.65,76911.0,0.0,0.84935,8e-05,18.16305]
[1779806368263,37.65,76911.0,0.0,0.84935,8e-05,18.16305]
[1779806368470,37.65,76911.0,0.0,0.84935,8e-05,18.16305]
[1779806368492,37.64,76900.69,0.0,0.84858,8e-05,18.22264]
[1779806370213,37.64,76900.59,0.0,0.84857,8e-05,18.22326]
[1779806370396,37.64,76900.59,0.0,0.84857,8e-05,18.22326]
[1779806372771,37.63,76893.92,0.0,0.84812,8e-05,18.25588]
[1779806374785,37.63,76880.06,0.0,0.84703,8e-05,18.33939]
[1779806375795,37.63,76882.67,0.0,0.84726,8e-05,18.32173]
[1779806376802,37.62,76894.83,0.0,0.84827,8e-05,18.24392]
[1779806377990,37.62,76899.28,0.0,0.84863,8e-05,18.21623]
[1779806379529,37.62,76899.28,0.0,0.84863,8e-05,18.21623]
[1779806379823,37.61,76909.15,0.0,0.84946,8e-05,18.15189]
[1779806380852,37.61,76911.53,0.0,0.84965,8e-05,18.13693]
[1779806383268,37.61,76915.91,0.0,0.85003,8e-05,18.10777]
[1779806383280,37.61,76920.73,0.0,0.85042,8e-05,18.07748]
[1779806384868,37.61,76905.56,0.0,0.84921,8e-05,18.17123]
[1779806385875,37.61,76911.4,0.0,0.84968,8e-05,18.13505]
[1779806386882,37.61,76916.74,0.0,0.8501,8e-05,18.10218]
[1779806389903,37.61,76922.34,0.0,0.85055,8e-05,18.06732]
[1779806390910,37.61,76899.01,0.0,0.8487,8e-05,18.21085]
[1779806391955,37.61,76876.47,0.0,0.84688,8e-05,18.3503]
[1779806392983,37.61,76865.04,0.0,0.84595,8e-05,18.42107]
[1779806393953,37.61,76873.04,0.0,0.8466,8e-05,18.3716]
[1779806395649,37.61,76873.04,0.0,0.8466,8e-05,18.3716]
[1779806394968,37.61,76867.07,0.0,0.84612,8e-05,18.40857]
[1779806395972,37.61,76842.19,0.0,0.84409,8e-05,18.56241]
[1779806398003,37.6,76847.55,0.0,0.84456,8e-05,18.527]
[1779806399018,37.6,76847.55,0.0,0.84456,8e-05,18.527]
[1779806399120,37.6,76853.34,0.0,0.84506,8e-05,18.48894]
[1779806401026,37.59,76850.18,0.0,0.84483,8e-05,18.50614]
[1779806402037,37.59,76861.05,0.0,0.84573,8e-05,18.43785]
[1779806403561,37.59,76861.05,0.0,0.84573,8e-05,18.43785]
[1779806403630,37.58,76911.15,0.0,0.84981,8e-05,18.12469]
[1779806404059,37.58,76924.27,0.0,0.85085,8e-05,18.04342]
[1779806405067,37.59,76908.03,0.0,0.84955,8e-05,18.14428]
[1779806406068,37.59,76869.24,0.0,0.84642,8e-05,18.38496]
[1779806406845,37.59,76869.24,0.0,0.84642,8e-05,18.38496]
[1779806407084,37.59,76847.4,0.0,0.84464,8e-05,18.52049]
[1779806408091,37.59,76862.62,0.0,0.84588,8e-05,18.42628]
[1779806409101,37.58,76875.52,0.0,0.84694,8e-05,18.34543]
[1779806410615,37.58,76874.2,0.0,0.84683,8e-05,18.35345]
[1779806411119,37.58,76890.12,0.0,0.84812,8e-05,18.25456]
[1779806412124,37.58,76899.1,0.0,0.84885,8e-05,18.19865]
[1779806413131,37.58,76889.34,0.0,0.84807,8e-05,18.25882]
[1779806417159,37.58,76878.79,0.0,0.84722,8e-05,18.32365]
[1779806420181,37.58,76874.98,0.0,0.84692,8e-05,18.34641]
[1779806421188,37.58,76863.35,0.0,0.84598,8e-05,18.41822]
[1779806422195,37.58,76874.29,0.0,0.84688,8e-05,18.35017]
[1779806423205,37.58,76868.38,0.0,0.8464,8e-05,18.38618]
[1779806424212,37.58,76875.39,0.0,0.84698,8e-05,18.34243]
[1779806426228,37.58,76869.68,0.0,0.84652,8e-05,18.37733]
[1779806428242,37.58,76883.9,0.0,0.84767,8e-05,18.28891]
[1779806429252,37.57,76881.99,0.0,0.84753,8e-05,18.30009]
[1779806430259,37.57,76867.57,0.0,0.84636,8e-05,18.38927]
[1779806431268,37.57,76874.37,0.0,0.84694,8e-05,18.34369]
[1779806433282,37.57,76879.38,0.0,0.84735,8e-05,18.31186]
[1779806434289,37.57,76887.58,0.0,0.84801,8e-05,18.26103]
[1779806435340,37.57,76902.46,0.0,0.84921,8e-05,18.1684]
[1779806436342,37.57,76902.46,0.0,0.84921,8e-05,18.1684]
[1779806436388,37.57,76838.66,0.0,0.84404,8e-05,18.5635]
[1779806437351,37.57,76831.26,0.0,0.84343,8e-05,18.60984]
[1779806439433,37.57,76829.42,0.0,0.84328,8e-05,18.62085]
[1779806439535,37.57,76824.17,0.0,0.84285,8e-05,18.65339]
[1779806442395,37.57,76848.41,0.0,0.84485,8e-05,18.50265]
[1779806443401,37.57,76855.55,0.0,0.84543,8e-05,18.45809]
[1779806446422,37.57,76847.08,0.0,0.84474,8e-05,18.51063]
[1779806447430,37.57,76855.57,0.0,0.84544,8e-05,18.45795]
[1779806448706,37.57,76855.57,0.0,0.84544,8e-05,18.45795]
[1779806448437,37.57,76878.43,0.0,0.84729,8e-05,18.31628]
[1779806449444,37.57,76882.76,0.0,0.84764,8e-05,18.28936]
[1779806450460,37.57,76905.11,0.0,0.84944,8e-05,18.15084]
[1779806451458,37.57,76910.78,0.0,0.8499,8e-05,18.11508]
[1779806452088,37.57,76910.78,0.0,0.8499,8e-05,18.11508]
[1779806452465,37.57,76902.87,0.0,0.84927,8e-05,18.16396]
[1779806456495,37.57,76892.66,0.0,0.84846,8e-05,18.22623]
[1779806457502,37.56,76903.16,0.0,0.84931,8e-05,18.16086]
[1779806458509,37.56,76904.26,0.0,0.8494,8e-05,18.15384]
[1779806460541,37.56,76891.26,0.0,0.84836,8e-05,18.23425]
[1779806461548,37.56,76885.68,0.0,0.84791,8e-05,18.26876]
[1779806462599,37.56,76832.43,0.0,0.84357,8e-05,18.59895]
[1779806463588,37.56,76826.99,0.0,0.84312,8e-05,18.63267]
[1779806464287,37.56,76826.99,0.0,0.84312,8e-05,18.63267]
[1779806464622,37.56,76829.38,0.0,0.84334,8e-05,18.61669]
[1779806466068,37.56,76832.3,0.0,0.84358,8e-05,18.59819]
[1779806466617,37.56,76842.0,0.0,0.84438,8e-05,18.53769]
[1779806468633,37.56,76860.58,0.0,0.84591,8e-05,18.42194]
[1779806469641,37.56,76878.63,0.0,0.84738,8e-05,18.30968]
[1779806470653,37.56,76879.56,0.0,0.84745,8e-05,18.30373]
[1779806471660,37.56,76869.53,0.0,0.84664,8e-05,18.36575]
[1779806472703,37.56,76861.81,0.0,0.84602,8e-05,18.41336]
[1779806473680,37.56,76829.99,0.0,0.84342,8e-05,18.61055]
[1779806474528,37.56,76829.99,0.0,0.84342,8e-05,18.61055]
[1779806474687,37.56,76826.86,0.0,0.84316,8e-05,18.62978]
[1779806476674,37.56,76825.28,0.0,0.84303,8e-05,18.63938]
[1779806477708,37.55,76835.22,0.0,0.84386,8e-05,18.57717]
[1779806479723,37.55,76820.98,0.0,0.84269,8e-05,18.66499]
[1779806480738,37.55,76806.58,0.0,0.8415,8e-05,18.75402]
[1779806481740,37.55,76806.67,0.0,0.84151,8e-05,18.75311]
[1779806485780,37.55,76795.15,0.0,0.84057,8e-05,18.82331]
[1779806486783,37.55,76820.43,0.0,0.8427,8e-05,18.66422]
[1779806487790,37.54,76836.83,0.0,0.84406,8e-05,18.56208]
[1779806488797,37.54,76829.05,0.0,0.84342,8e-05,18.61004]
[1779806489247,37.54,76829.05,0.0,0.84342,8e-05,18.61004]
[1779806490811,37.54,76845.71,0.0,0.84479,8e-05,18.50618]
[1779806491819,37.54,76860.22,0.0,0.846,8e-05,18.41252]
[1779806492273,37.54,76860.22,0.0,0.846,8e-05,18.41252]
[1779806492825,37.54,76860.38,0.0,0.84602,8e-05,18.41144]
[1779806493832,37.54,76853.11,0.0,0.84543,8e-05,18.45645]
[1779806495846,37.54,76847.08,0.0,0.84494,8e-05,18.49356]
[1779806497860,37.54,76837.18,0.0,0.84413,8e-05,18.5546]
[1779806498869,37.54,76823.24,0.0,0.84298,8e-05,18.64098]
[1779806499885,37.54,76822.75,0.0,0.84295,8e-05,18.64382]
[1779806500889,37.54,76833.06,0.0,0.8438,8e-05,18.57967]
[1779806501897,37.54,76827.26,0.0,0.84332,8e-05,18.61533]
[1779806502903,37.54,76820.44,0.0,0.84277,8e-05,18.65728]
[1779806504917,37.54,76808.41,0.0,0.84178,8e-05,18.73123]
[1779806505924,37.54,76815.27,0.0,0.84235,8e-05,18.68836]
[1779806507938,37.53,76821.32,0.0,0.84286,8e-05,18.64997]
[1779806509952,37.53,76812.57,0.0,0.84219,8e-05,18.6999]
[1779806510959,37.52,76819.5,0.0,0.84277,8e-05,18.65664]
[1779806511966,37.52,76814.48,0.0,0.84236,8e-05,18.68738]
[1779806512973,37.52,76806.65,0.0,0.84171,8e-05,18.73571]
[1779806517003,37.52,76799.76,0.0,0.84116,8e-05,18.77737]
[1779806521797,37.52,76799.44,0.0,0.84114,8e-05,18.77845]
[1779806521826,37.52,76785.56,0.0,0.83999,8e-05,18.86371]
[1779806523048,37.52,76771.99,0.0,0.83886,8e-05,18.94743]
[1779806524167,37.52,76771.99,0.0,0.83886,8e-05,18.94743]
[1779806524246,37.52,76765.89,0.0,0.83835,8e-05,18.98505]
[1779806525062,37.52,76793.41,0.0,0.84066,8e-05,18.81392]
[1779806526072,37.51,76802.72,0.0,0.84144,8e-05,18.75576]
[1779806528086,37.51,76814.73,0.0,0.84248,8e-05,18.67796]
[1779806529093,37.51,76806.74,0.0,0.84183,8e-05,18.72712]
[1779806531142,37.51,76820.92,0.0,0.84301,8e-05,18.6385]
[1779806532125,37.5,76837.83,0.0,0.84441,8e-05,18.53311]
[1779806533133,37.5,76842.97,0.0,0.84483,8e-05,18.50095]
[1779806538168,37.5,76833.41,0.0,0.84406,8e-05,18.55932]
[1779806542214,37.5,76810.66,0.0,0.84219,8e-05,18.69965]
[1779806543209,37.5,76800.09,0.0,0.84132,8e-05,18.76501]
[1779806544216,37.5,76803.84,0.0,0.84163,8e-05,18.74136]
[1779806546230,37.5,76811.66,0.0,0.84229,8e-05,18.69216]
[1779806547237,37.5,76816.79,0.0,0.84272,8e-05,18.66004]
[1779806552273,37.49,76816.88,0.0,0.84277,8e-05,18.65397]
[1779806553280,37.49,76826.71,0.0,0.84359,8e-05,18.59251]
[1779806554287,37.49,76826.99,0.0,0.84362,8e-05,18.59044]
[1779806556301,37.49,76816.31,0.0,0.84274,8e-05,18.65615]
[1779806557308,37.49,76806.88,0.0,0.84197,8e-05,18.7145]
[1779806558324,37.49,76791.26,0.0,0.84067,8e-05,18.81121]
[1779806559342,37.49,76745.05,0.0,0.83678,8e-05,19.09761]
[1779806560342,37.48,76719.14,0.0,0.83465,9e-05,19.25239]
[1779806561349,37.46,76725.53,0.0,0.83531,9e-05,19.20475]
[1779806562308,37.46,76725.53,0.0,0.83531,9e-05,19.20475]
[1779806562406,37.46,76725.53,0.0,0.83531,9e-05,19.20475]
[1779806562461,37.45,76727.99,0.0,0.83559,9e-05,19.18411]
[1779806563285,37.45,76727.99,0.0,0.83559,9e-05,19.18411]
[1779806563365,37.45,76719.28,0.0,0.83485,9e-05,19.23747]
[1779806564372,37.44,76726.97,0.0,0.83552,9e-05,19.18902]
[1779806565379,37.44,76721.67,0.0,0.83507,9e-05,19.22147]
[1779806566386,37.44,76702.9,0.0,0.83347,9e-05,19.33759]
[1779806567394,37.44,76692.39,0.0,0.8326,9e-05,19.39953]
[1779806568507,37.44,76692.39,0.0,0.8326,9e-05,19.39953]
[1779806568608,37.43,76686.92,0.0,0.83216,9e-05,19.43119]
[1779806569648,37.43,76686.92,0.0,0.83216,9e-05,19.43119]
[1779806569692,37.42,76694.82,0.0,0.83288,9e-05,19.3795]
[1779806571428,37.42,76700.04,0.0,0.83338,9e-05,19.34296]
[1779806572181,37.42,76700.04,0.0,0.83338,9e-05,19.34296]
[1779806574449,37.41,76693.85,0.0,0.83286,9e-05,19.38059]
[1779806576463,37.41,76701.75,0.0,0.83359,9e-05,19.32794]
[1779806577471,37.41,76719.63,0.0,0.83513,9e-05,19.21656]
[1779806578477,37.41,76733.17,0.0,0.83629,9e-05,19.13225]
[1779806579484,37.41,76732.82,0.0,0.83626,9e-05,19.13439]
[1779806580491,37.4,76714.15,0.0,0.83467,9e-05,19.2502]
[1779806581505,37.4,76736.48,0.0,0.83658,9e-05,19.11141]
[1779806583534,37.4,76742.18,0.0,0.83706,8e-05,19.07572]
[1779806584553,37.4,76731.36,0.0,0.83614,9e-05,19.143]
[1779806587630,37.4,76719.87,0.0,0.83517,9e-05,19.21405]
[1779806589641,37.4,76721.07,0.0,0.83527,9e-05,19.20642]
[1779806590648,37.4,76726.98,0.0,0.83578,9e-05,19.16955]
[1779806591655,37.4,76734.04,0.0,0.83638,9e-05,19.12539]
[1779806592674,37.4,76739.17,0.0,0.83682,9e-05,19.09329]
[1779806595690,37.4,76761.87,0.0,0.83875,8e-05,18.95148]
[1779806596697,37.4,76759.72,0.0,0.83857,8e-05,18.96469]
[1779806600725,37.4,76749.2,0.0,0.8377,8e-05,19.02931]
[1779806602739,37.4,76750.07,0.0,0.83778,8e-05,19.02296]
[1779806605763,37.39,76756.27,0.0,0.83832,8e-05,18.98302]
[1779806606771,37.39,76770.44,0.0,0.83952,8e-05,18.89444]
[1779806607778,37.39,76773.57,0.0,0.83979,8e-05,18.87468]
[1779806612814,37.39,76772.31,0.0,0.83972,8e-05,18.87799]
[1779806616842,37.39,76762.1,0.0,0.83887,8e-05,18.9406]
[1779806618858,37.39,76760.2,0.0,0.83872,8e-05,18.95188]
[1779806619864,37.39,76770.24,0.0,0.83957,8e-05,18.88904]
[1779806621878,37.38,76769.72,0.0,0.83953,8e-05,18.89169]
[1779806626913,37.38,76773.41,0.0,0.83986,8e-05,18.86741]
[1779806627921,37.38,76768.24,0.0,0.83943,8e-05,18.89938]
[1779806632957,37.38,76759.57,0.0,0.83871,8e-05,18.95219]
[1779806634919,37.38,76759.45,0.0,0.83871,8e-05,18.95265]
[1779806634971,37.38,76759.45,0.0,0.83871,8e-05,18.95265]
[1779806635043,37.38,76759.45,0.0,0.83871,8e-05,18.95265]
[1779806635773,37.38,76758.95,0.0,0.83867,8e-05,18.95543]
[1779806635826,37.38,76758.95,0.0,0.83867,8e-05,18.95543]
[1779806635967,37.38,76758.95,0.0,0.83867,8e-05,18.95543]
[1779806636028,37.38,76759.3,0.0,0.83871,8e-05,18.95259]
[1779806638124,37.38,76761.4,0.0,0.83889,8e-05,18.93918]
[1779806638217,37.37,76761.35,0.0,0.83889,8e-05,18.93918]
[1779806639001,37.37,76761.33,0.0,0.83889,8e-05,18.93899]
[1779806643029,37.37,76755.73,0.0,0.83843,8e-05,18.97292]
[1779806646051,37.37,76762.24,0.0,0.839,8e-05,18.931]
[1779806647057,37.37,76767.39,0.0,0.83944,8e-05,18.89862]
[1779806648064,37.37,76775.21,0.0,0.84009,8e-05,18.84991]
[1779806649071,37.37,76780.69,0.0,0.84056,8e-05,18.81531]
[1779806650078,37.37,76803.79,0.0,0.84249,8e-05,18.67137]
[1779806651103,37.37,76797.11,0.0,0.84193,8e-05,18.71288]
[1779806652097,37.37,76786.77,0.0,0.84107,8e-05,18.77739]
[1779806653104,37.37,76787.76,0.0,0.84115,8e-05,18.77128]
[1779806658141,37.37,76798.44,0.0,0.84206,8e-05,18.70362]
[1779806663177,37.36,76797.83,0.0,0.84202,8e-05,18.70638]
[1779806667205,37.36,76802.83,0.0,0.84245,8e-05,18.67445]
[1779806670108,37.36,76800.99,0.0,0.84229,8e-05,18.68575]
[1779806670163,37.36,76771.84,0.0,0.83986,8e-05,18.86723]
[1779806670237,37.36,76759.54,0.0,0.83882,8e-05,18.94386]
[1779806671243,37.36,76759.6,0.0,0.83886,8e-05,18.93899]
[1779806672923,37.36,76759.6,0.0,0.83886,8e-05,18.93899]
[1779806674270,37.36,76738.87,0.0,0.83712,9e-05,19.06704]
[1779806675279,37.36,76730.2,0.0,0.83638,9e-05,19.12114]
[1779806676285,37.36,76721.52,0.0,0.83564,9e-05,19.17499]
[1779806678300,37.36,76716.59,0.0,0.83522,9e-05,19.20553]
[1779806681321,37.36,76723.66,0.0,0.83583,9e-05,19.161]
[1779806682328,37.35,76737.4,0.0,0.83701,9e-05,19.07523]
[1779806683335,37.35,76740.2,0.0,0.83725,9e-05,19.05754]
[1779806685350,37.35,76732.26,0.0,0.83658,9e-05,19.10666]
[1779806689175,37.35,76732.34,0.0,0.83659,9e-05,19.10585]
[1779806691979,37.35,76731.41,0.0,0.83651,9e-05,19.11117]
[1779806695143,37.35,76727.75,0.0,0.83621,9e-05,19.1335]
[1779806695196,37.35,76727.75,0.0,0.83621,9e-05,19.1335]
[1779806695220,37.35,76727.75,0.0,0.83621,9e-05,19.1335]
[1779806696395,37.35,76727.96,0.0,0.83623,9e-05,19.1318]
[1779806696469,37.35,76727.96,0.0,0.83623,9e-05,19.1318]
[1779806696496,37.35,76727.96,0.0,0.83623,9e-05,19.1318]
[1779806696566,37.35,76727.38,0.0,0.83618,9e-05,19.13522]
[1779806698493,37.35,76727.31,0.0,0.83618,9e-05,19.13546]
[1779806698731,37.35,76727.31,0.0,0.83618,9e-05,19.13546]
[1779806698827,37.35,76733.67,0.0,0.83673,9e-05,19.09566]
[1779806700456,37.35,76739.21,0.0,0.8372,9e-05,19.0609]
[1779806701463,37.35,76763.82,0.0,0.83929,8e-05,18.90728]
[1779806702475,37.35,76768.21,0.0,0.83966,8e-05,18.87964]
[1779806704164,37.35,76768.21,0.0,0.83966,8e-05,18.87964]
[1779806703482,37.35,76751.24,0.0,0.83823,8e-05,18.98515]
[1779806704499,37.35,76733.46,0.0,0.83672,9e-05,19.09591]
[1779806705493,37.35,76723.07,0.0,0.83584,9e-05,19.16009]
[1779806707113,37.35,76723.07,0.0,0.83584,9e-05,19.16009]
[1779806707118,37.35,76715.76,0.0,0.83522,9e-05,19.20556]
[1779806709525,37.34,76708.25,0.0,0.83458,9e-05,19.25201]
[1779806710558,37.34,76692.4,0.0,0.83321,9e-05,19.35062]
[1779806711548,37.34,76685.35,0.0,0.8326,9e-05,19.3942]
[1779806712555,37.34,76678.41,0.0,0.832,9e-05,19.43736]
[1779806714571,37.34,76673.31,0.0,0.83156,9e-05,19.46896]
[1779806716585,37.34,76678.54,0.0,0.83206,9e-05,19.43303]
[1779806717626,37.34,76697.47,0.0,0.8337,9e-05,19.31507]
[1779806718777,37.34,76697.47,0.0,0.8337,9e-05,19.31507]
[1779806718801,37.34,76755.4,0.0,0.83865,8e-05,18.9544]
[1779806719566,37.34,76755.4,0.0,0.83865,8e-05,18.9544]
[1779806720048,37.34,76755.4,0.0,0.83865,8e-05,18.9544]
[1779806720154,37.34,76749.14,0.0,0.83811,8e-05,18.99386]
[1779806720656,37.34,76749.14,0.0,0.83811,8e-05,18.99386]
[1779806720911,37.34,76760.27,0.0,0.83905,8e-05,18.92449]
[1779806721637,37.34,76760.86,0.0,0.8391,8e-05,18.9209]
[1779806722401,37.34,76760.86,0.0,0.8391,8e-05,18.9209]
[1779806722647,37.34,76756.69,0.0,0.83875,8e-05,18.947]
[1779806724670,37.34,76772.71,0.0,0.8401,8e-05,18.84727]
[1779806725501,37.34,76772.71,0.0,0.8401,8e-05,18.84727]
[1779806725677,37.34,76785.89,0.0,0.8412,8e-05,18.76509]
[1779806726684,37.34,76766.74,0.0,0.83959,8e-05,18.88462]
[1779806727692,37.34,76768.16,0.0,0.83971,8e-05,18.87572]
[1779806732726,37.34,76770.15,0.0,0.83991,8e-05,18.85949]
[1779806733733,37.34,76780.27,0.0,0.84076,8e-05,18.79617]
[1779806734769,37.34,76765.2,0.0,0.8395,8e-05,18.89]
[1779806735655,37.34,76765.2,0.0,0.8395,8e-05,18.89]
[1779806735751,37.34,76735.06,0.0,0.83694,9e-05,19.07777]
[1779806736754,37.34,76745.59,0.0,0.83784,8e-05,19.01203]
[1779806737761,37.34,76753.64,0.0,0.83852,8e-05,18.96183]
[1779806739216,37.34,76753.64,0.0,0.83852,8e-05,18.96183]
[1779806739310,37.34,76754.12,0.0,0.83857,8e-05,18.95856]
[1779806739785,37.34,76766.18,0.0,0.83959,8e-05,18.88338]
[1779806741031,37.34,76766.18,0.0,0.83959,8e-05,18.88338]
[1779806741135,37.34,76769.1,0.0,0.83983,8e-05,18.86514]
[1779806741799,37.34,76749.72,0.0,0.83819,8e-05,18.98595]
[1779806742806,37.34,76749.2,0.0,0.83815,8e-05,18.98919]
[1779806745084,37.34,76745.33,0.0,0.83782,8e-05,19.0133]
[1779806747225,37.34,76748.74,0.0,0.83811,8e-05,18.99199]
[1779806747303,37.34,76750.56,0.0,0.83827,8e-05,18.98064]
[1779806749244,37.34,76750.71,0.0,0.83828,8e-05,18.9797]
[1779806749297,37.34,76760.5,0.0,0.83911,8e-05,18.91868]
[1779806749884,37.34,76782.83,0.0,0.84099,8e-05,18.77934]
[1779806751225,37.34,76782.83,0.0,0.84099,8e-05,18.77934]
[1779806751228,37.34,76793.14,0.0,0.84185,8e-05,18.71512]
[1779806751898,37.34,76787.63,0.0,0.84138,8e-05,18.74966]
[1779806752905,37.34,76780.68,0.0,0.8408,8e-05,18.79294]
[1779806753618,37.34,76780.68,0.0,0.8408,8e-05,18.79294]
[1779806753912,37.34,76779.68,0.0,0.84072,8e-05,18.79904]
[1779806756490,37.33,76783.91,0.0,0.84108,8e-05,18.77238]
[1779806756933,37.33,76783.15,0.0,0.84102,8e-05,18.77702]
[1779806761968,37.33,76790.34,0.0,0.84163,8e-05,18.73168]
[1779806764989,37.33,76782.29,0.0,0.84095,8e-05,18.78167]
[1779806770028,37.33,76769.73,0.0,0.83991,8e-05,18.85933]
[1779806772042,37.33,76767.21,0.0,0.8397,8e-05,18.87457]
[1779806773049,37.33,76772.51,0.0,0.84015,8e-05,18.84128]
[1779806777077,37.33,76757.17,0.0,0.83887,8e-05,18.93606]
[1779806778084,37.33,76754.05,0.0,0.83861,8e-05,18.95519]
[1779806780483,37.33,76754.4,0.0,0.83865,8e-05,18.95228]
[1779806782473,37.32,76754.56,0.0,0.83867,8e-05,18.9506]
[1779806783145,37.32,76741.63,0.0,0.83758,8e-05,19.03088]
[1779806784138,37.32,76703.2,0.0,0.8343,9e-05,19.26997]
[1779806785145,37.32,76696.18,0.0,0.83369,9e-05,19.3136]
[1779806785580,37.32,76696.18,0.0,0.83369,9e-05,19.3136]
[1779806786153,37.32,76684.2,0.0,0.83266,9e-05,19.38779]
[1779806787467,37.32,76679.03,0.0,0.83221,9e-05,19.41971]
[1779806788181,37.32,76679.49,0.0,0.83226,9e-05,19.41669]
[1779806791210,37.32,76688.18,0.0,0.83303,9e-05,19.35917]
[1779806792215,37.32,76698.04,0.0,0.83389,9e-05,19.29764]
[1779806794229,37.32,76712.09,0.0,0.8351,9e-05,19.20983]
[1779806795236,37.32,76720.42,0.0,0.83582,9e-05,19.15757]
[1779806795480,37.32,76720.42,0.0,0.83582,9e-05,19.15757]
[1779806796243,37.32,76722.36,0.0,0.83599,9e-05,19.1452]
[1779806798257,37.32,76721.57,0.0,0.83593,9e-05,19.14971]
[1779806799480,37.32,76721.83,0.0,0.83595,9e-05,19.14788]
[1779806800271,37.32,76722.92,0.0,0.83605,9e-05,19.14089]
[1779806804304,37.32,76706.73,0.0,0.83467,9e-05,19.24095]
[1779806805308,37.32,76672.31,0.0,0.83169,9e-05,19.4552]
[1779806805666,37.32,76672.31,0.0,0.83169,9e-05,19.4552]
[1779806806316,37.32,76652.94,0.0,0.82999,9e-05,19.57587]
[1779806807323,37.32,76653.15,0.0,0.83001,9e-05,19.57451]
[1779806808332,37.32,76649.3,0.0,0.82968,9e-05,19.59824]
[1779806808983,37.32,76649.3,0.0,0.82968,9e-05,19.59824]
[1779806809340,37.32,76646.76,0.0,0.82946,9e-05,19.61382]
[1779806810353,37.31,76662.62,0.0,0.83085,9e-05,19.51519]
[1779806811216,37.31,76662.62,0.0,0.83085,9e-05,19.51519]
[1779806811353,37.31,76662.8,0.0,0.83087,9e-05,19.51391]
[1779806812360,37.31,76664.65,0.0,0.83103,9e-05,19.50238]
[1779806814374,37.31,76671.8,0.0,0.83165,9e-05,19.45778]
[1779806816388,37.31,76678.79,0.0,0.83226,9e-05,19.41431]
[1779806817396,37.31,76687.31,0.0,0.833,9e-05,19.36129]
[1779806818402,37.31,76695.49,0.0,0.83371,9e-05,19.31052]
[1779806819409,37.32,76703.61,0.0,0.8344,9e-05,19.2602]
[1779806821424,37.32,76720.56,0.0,0.83586,9e-05,19.15483]
[1779806822434,37.31,76738.99,0.0,0.83745,9e-05,19.03842]
[1779806823440,37.31,76755.72,0.0,0.83887,8e-05,18.93408]
[1779806824445,37.31,76752.0,0.0,0.83855,8e-05,18.95753]
[1779806824482,37.31,76752.0,0.0,0.83855,8e-05,18.95753]
[1779806826486,37.31,76754.06,0.0,0.83872,8e-05,18.94482]
[1779806827467,37.31,76773.54,0.0,0.84037,8e-05,18.82299]
[1779806828474,37.31,76779.1,0.0,0.84084,8e-05,18.78815]
[1779806829481,37.31,76786.62,0.0,0.84147,8e-05,18.74113]
[1779806830474,37.31,76786.62,0.0,0.84147,8e-05,18.74113]
[1779806830489,37.31,76792.33,0.0,0.84195,8e-05,18.70546]
[1779806832503,37.31,76800.15,0.0,0.8426,8e-05,18.65671]
[1779806833510,37.31,76810.85,0.0,0.84349,8e-05,18.58992]
[1779806834517,37.31,76808.24,0.0,0.84327,8e-05,18.60646]
[1779806837170,37.31,76804.21,0.0,0.84293,8e-05,18.63176]
[1779806837931,37.31,76812.31,0.0,0.8436,8e-05,18.58145]
[1779806839226,37.31,76812.31,0.0,0.8436,8e-05,18.58145]
[1779806839289,37.31,76810.48,0.0,0.84345,8e-05,18.59305]
[1779806840558,37.31,76828.56,0.0,0.84494,8e-05,18.48055]
[1779806841566,37.31,76838.45,0.0,0.84575,8e-05,18.41872]
[1779806842573,37.31,76838.87,0.0,0.84578,8e-05,18.41609]
[1779806844129,37.31,76838.87,0.0,0.84578,8e-05,18.41609]
[1779806844139,37.31,76807.66,0.0,0.84321,8e-05,18.61112]
[1779806844592,37.32,76813.98,0.0,0.84373,8e-05,18.57197]
[1779806846858,37.32,76817.89,0.0,0.84404,8e-05,18.54793]
[1779806846892,37.32,76818.37,0.0,0.84408,8e-05,18.54532]
[1779806849056,37.32,76818.43,0.0,0.84408,8e-05,18.54534]
[1779806849149,37.32,76816.71,0.0,0.84394,8e-05,18.5561]
[1779806849630,37.32,76835.26,0.0,0.84547,8e-05,18.4401]
[1779806850637,37.32,76838.32,0.0,0.84572,8e-05,18.42096]
[1779806852652,37.32,76853.1,0.0,0.84695,8e-05,18.32525]
[1779806853721,37.32,76855.53,0.0,0.84715,8e-05,18.3102]
[1779806854694,37.32,76871.8,0.0,0.84847,8e-05,18.20878]
[1779806855971,37.32,76870.59,0.0,0.84837,8e-05,18.21661]
[1779806856611,37.32,76870.59,0.0,0.84837,8e-05,18.21661]
[1779806858723,37.32,76856.2,0.0,0.8472,8e-05,18.30648]
[1779806859974,37.32,76856.2,0.0,0.8472,8e-05,18.30648]
[1779806860075,37.32,76851.78,0.0,0.84684,8e-05,18.334]
[1779806865239,37.32,76851.37,0.0,0.8468,8e-05,18.33695]
[1779806865469,37.32,76851.37,0.0,0.8468,8e-05,18.33695]
[1779806865471,37.32,76835.06,0.0,0.84546,8e-05,18.43885]
[1779806865771,37.32,76828.22,0.0,0.8449,8e-05,18.4817]
[1779806869809,37.32,76833.62,0.0,0.84534,8e-05,18.44847]
[1779806874843,37.32,76834.95,0.0,0.84544,8e-05,18.44095]
[1779806879977,37.32,76839.8,0.0,0.84583,8e-05,18.41077]
[1779806880004,37.32,76842.24,0.0,0.84603,8e-05,18.39553]
[1779806881897,37.32,76832.32,0.0,0.84522,8e-05,18.45748]
[1779806882904,37.32,76830.34,0.0,0.84506,8e-05,18.46976]
[1779806884685,37.32,76830.48,0.0,0.84507,8e-05,18.46879]
[1779806884871,37.32,76830.48,0.0,0.84507,8e-05,18.46879]
[1779806885600,37.32,76835.56,0.0,0.84549,8e-05,18.43699]
[1779806885925,37.32,76842.57,0.0,0.84606,8e-05,18.39319]
[1779806887939,37.32,76856.4,0.0,0.84719,8e-05,18.30693]
[1779806888946,37.32,76859.35,0.0,0.84743,8e-05,18.28865]
[1779806890163,37.32,76859.35,0.0,0.84743,8e-05,18.28865]
[1779806890215,37.32,76859.35,0.0,0.84743,8e-05,18.28865]
[1779806890983,37.32,76857.69,0.0,0.8473,8e-05,18.29896]
[1779806891071,37.32,76859.6,0.0,0.84745,8e-05,18.28698]
[1779806892974,37.32,76870.27,0.0,0.84832,8e-05,18.22032]
[1779806893939,37.32,76870.27,0.0,0.84832,8e-05,18.22032]
[1779806893985,37.32,76870.27,0.0,0.84832,8e-05,18.22032]
[1779806894967,37.32,76869.28,0.0,0.84824,8e-05,18.22654]
[1779806898009,37.32,76890.56,0.0,0.84996,8e-05,18.09402]
[1779806899016,37.32,76899.91,0.0,0.85071,8e-05,18.03569]
[1779806900070,37.32,76884.31,0.0,0.84946,8e-05,18.1329]
[1779806900655,37.32,76884.31,0.0,0.84946,8e-05,18.1329]
[1779806901036,37.32,76877.54,0.0,0.84891,8e-05,18.17489]
[1779806903644,37.32,76879.23,0.0,0.84905,8e-05,18.16416]
[1779806904274,37.32,76879.23,0.0,0.84905,8e-05,18.16416]
[1779806904376,37.32,76885.5,0.0,0.84956,8e-05,18.12494]
[1779806905736,37.32,76887.22,0.0,0.8497,8e-05,18.11417]
[1779806906074,37.32,76886.64,0.0,0.84965,8e-05,18.11777]
[1779806911499,37.32,76891.14,0.0,0.85001,8e-05,18.08963]
[1779806911531,37.32,76891.14,0.0,0.85001,8e-05,18.08963]
[1779806911720,37.32,76892.12,0.0,0.85012,8e-05,18.08009]
[1779806912123,37.32,76895.24,0.0,0.85037,8e-05,18.06043]
[1779806913130,37.32,76898.96,0.0,0.85067,8e-05,18.03706]
[1779806915144,37.32,76905.37,0.0,0.85119,8e-05,17.99681]
[1779806917158,37.32,76899.77,0.0,0.85074,8e-05,18.0316]
[1779806918165,37.32,76898.88,0.0,0.85067,8e-05,18.03703]
[1779806922523,37.32,76900.48,0.0,0.85081,8e-05,18.02639]
[1779806923200,37.32,76901.46,0.0,0.85088,8e-05,18.02028]
[1779806924207,37.32,76902.22,0.0,0.85095,8e-05,18.01542]
[1779806925213,37.32,76900.96,0.0,0.85085,8e-05,18.02318]
[1779806927228,37.32,76902.27,0.0,0.85096,8e-05,18.01478]
[1779806928235,37.32,76904.22,0.0,0.85111,8e-05,18.00251]
[1779806929242,37.32,76902.58,0.0,0.85098,8e-05,18.01266]
[1779806930249,37.32,76907.55,0.0,0.85138,8e-05,17.98155]
[1779806931256,37.32,76909.87,0.0,0.85157,8e-05,17.96702]
[1779806932266,37.32,76912.52,0.0,0.85178,8e-05,17.95046]
[1779806933838,37.32,76912.82,0.0,0.8518,8e-05,17.94857]
[1779806933889,37.32,76912.82,0.0,0.8518,8e-05,17.94857]
[1779806933968,37.32,76912.82,0.0,0.8518,8e-05,17.94857]
[1779806934281,37.32,76912.58,0.0,0.85179,8e-05,17.95006]
[1779806935287,37.32,76910.92,0.0,0.85165,8e-05,17.96041]
[1779806936294,37.32,76909.77,0.0,0.85156,8e-05,17.96756]
[1779806937301,37.32,76909.02,0.0,0.8515,8e-05,17.9722]
[1779806938308,37.32,76907.45,0.0,0.85138,8e-05,17.98195]
[1779806939319,37.32,76901.28,0.0,0.85088,8e-05,18.02039]
[1779806940325,37.32,76872.2,0.0,0.84854,8e-05,18.20198]
[1779806941334,37.32,76875.43,0.0,0.84879,8e-05,18.1822]
[1779806942342,37.32,76891.44,0.0,0.85008,8e-05,18.08258]
[1779806943349,37.32,76891.62,0.0,0.8501,8e-05,18.08146]
[1779806944356,37.32,76882.52,0.0,0.84936,8e-05,18.13826]
[1779806945363,37.32,76873.61,0.0,0.84864,8e-05,18.1938]
[1779806947382,37.32,76872.38,0.0,0.84854,8e-05,18.20137]
[1779806948391,37.32,76881.8,0.0,0.84931,8e-05,18.14263]
[1779806949398,37.32,76876.82,0.0,0.8489,8e-05,18.17376]
[1779806952446,37.32,76889.98,0.0,0.84996,8e-05,18.09191]
[1779806953433,37.32,76904.55,0.0,0.85113,8e-05,18.00109]
[1779806954440,37.32,76902.75,0.0,0.85098,8e-05,18.01252]
[1779806955447,37.32,76902.66,0.0,0.85097,8e-05,18.0134]
[1779806958468,37.32,76903.84,0.0,0.85106,8e-05,18.00696]
[1779806959475,37.32,76908.01,0.0,0.85139,8e-05,17.98125]
[1779806960482,37.32,76908.68,0.0,0.85144,8e-05,17.97739]
[1779806960983,37.32,76908.68,0.0,0.85144,8e-05,17.97739]
[1779806961034,37.32,76908.68,0.0,0.85144,8e-05,17.97739]
[1779806961220,37.32,76908.68,0.0,0.85144,8e-05,17.97739]
[1779806961490,37.32,76909.42,0.0,0.85149,8e-05,17.97313]
[1779806962497,37.32,76912.65,0.0,0.85174,8e-05,17.95334]
[1779806963506,37.32,76908.99,0.0,0.85145,8e-05,17.97633]
[1779806964515,37.32,76902.19,0.0,0.8509,8e-05,18.01894]
[1779806965522,37.32,76899.9,0.0,0.85072,8e-05,18.03337]
[1779806966529,37.32,76901.71,0.0,0.85086,8e-05,18.02217]
[1779806967536,37.32,76902.5,0.0,0.85092,8e-05,18.01732]
[1779806969128,37.33,76902.7,0.0,0.85094,8e-05,18.01616]
[1779806969215,37.33,76902.7,0.0,0.85094,8e-05,18.01616]
[1779806969471,37.33,76902.7,0.0,0.85094,8e-05,18.01616]
[1779806969550,37.33,76903.09,0.0,0.85097,8e-05,18.01382]
[1779806971564,37.33,76905.22,0.0,0.85116,8e-05,17.99729]
[1779806972571,37.33,76906.1,0.0,0.85123,8e-05,17.9919]
[1779806976600,37.33,76905.5,0.0,0.85117,8e-05,17.99629]
[1779806977278,37.33,76905.5,0.0,0.85117,8e-05,17.99629]
[1779806977380,37.33,76905.5,0.0,0.85117,8e-05,17.99629]
[1779806977433,37.33,76905.5,0.0,0.85117,8e-05,17.99629]
[1779806977608,37.33,76901.04,0.0,0.85082,8e-05,18.02411]
[1779806978614,37.33,76891.55,0.0,0.85004,8e-05,18.08395]
[1779806979622,37.33,76900.94,0.0,0.8508,8e-05,18.02559]
[1779806980628,37.33,76903.81,0.0,0.85102,8e-05,18.00798]
[1779806981635,37.33,76902.82,0.0,0.85094,8e-05,18.01447]
[1779806982193,37.33,76902.82,0.0,0.85094,8e-05,18.01447]
[1779806984656,37.33,76904.67,0.0,0.85108,8e-05,18.00386]
[1779806986450,37.33,76902.68,0.0,0.85091,8e-05,18.01659]
[1779806987677,37.33,76902.04,0.0,0.85085,8e-05,18.02118]
[1779806988684,37.33,76898.26,0.0,0.85055,8e-05,18.04505]
[1779806989691,37.33,76899.17,0.0,0.85062,8e-05,18.03964]
[1779806990698,37.34,76895.63,0.0,0.85033,8e-05,18.06198]
[1779806991705,37.34,76891.91,0.0,0.85003,8e-05,18.08542]
[1779806993079,37.34,76891.91,0.0,0.85003,8e-05,18.08542]
[1779806993135,37.34,76891.91,0.0,0.85003,8e-05,18.08542]
[1779806993220,37.34,76891.91,0.0,0.85003,8e-05,18.08542]
[1779806993283,37.34,76892.26,0.0,0.85005,8e-05,18.08344]
[1779806999013,37.34,76891.89,0.0,0.85001,8e-05,18.08675]
[1779806999223,37.34,76891.89,0.0,0.85001,8e-05,18.08675]
[1779806999279,37.34,76891.93,0.0,0.85001,8e-05,18.08669]
[1779807002788,37.34,76894.85,0.0,0.85024,8e-05,18.06925]
[1779807003795,37.34,76892.29,0.0,0.85003,8e-05,18.08543]
[1779807004802,37.34,76894.1,0.0,0.85017,8e-05,18.07434]
[1779807007823,37.34,76893.05,0.0,0.85008,8e-05,18.08151]
[1779807010844,37.34,76890.6,0.0,0.84987,8e-05,18.09737]
[1779807014909,37.34,76890.79,0.0,0.84988,8e-05,18.09671]
[1779807014935,37.34,76890.79,0.0,0.84988,8e-05,18.09671]
[1779807014972,37.34,76890.79,0.0,0.84988,8e-05,18.09671]
[1779807015036,37.34,76888.66,0.0,0.84971,8e-05,18.11017]
[1779807015878,37.35,76871.96,0.0,0.84836,8e-05,18.21447]
[1779807016886,37.35,76869.3,0.0,0.84814,8e-05,18.23108]
[1779807017893,37.35,76862.58,0.0,0.8476,8e-05,18.27298]
[1779807018900,37.34,76858.94,0.0,0.8473,8e-05,18.29562]
[1779807019913,37.34,76861.54,0.0,0.84751,8e-05,18.2793]
[1779807021137,37.34,76866.85,0.0,0.84795,8e-05,18.2461]
[1779807021926,37.34,76865.63,0.0,0.84785,8e-05,18.25368]
[1779807025950,37.34,76859.26,0.0,0.84733,8e-05,18.29324]
[1779807027964,37.34,76861.04,0.0,0.84748,8e-05,18.28195]
[1779807028971,37.34,76859.77,0.0,0.84738,8e-05,18.28979]
[1779807030574,37.34,76859.77,0.0,0.84738,8e-05,18.28979]
[1779807030617,37.34,76859.77,0.0,0.84738,8e-05,18.28979]
[1779807030675,37.34,76858.69,0.0,0.84729,8e-05,18.29643]
[1779807030723,37.34,76858.69,0.0,0.84729,8e-05,18.29643]
[1779807031992,37.34,76869.08,0.0,0.84816,8e-05,18.22798]
[1779807032999,37.34,76871.95,0.0,0.84839,8e-05,18.21008]
[1779807034006,37.34,76863.66,0.0,0.84772,8e-05,18.2618]
[1779807035630,37.34,76863.66,0.0,0.84772,8e-05,18.2618]
[1779807035678,37.34,76863.66,0.0,0.84772,8e-05,18.2618]
[1779807035013,37.34,76859.87,0.0,0.84741,8e-05,18.28539]
[1779807035719,37.34,76859.87,0.0,0.84741,8e-05,18.28539]
[1779807036020,37.34,76860.26,0.0,0.84744,8e-05,18.28286]
[1779807038036,37.34,76862.55,0.0,0.84763,8e-05,18.2684]
[1779807040049,37.34,76864.49,0.0,0.84779,8e-05,18.25618]
[1779807045083,37.34,76862.35,0.0,0.84762,8e-05,18.26926]
[1779807046091,37.34,76867.94,0.0,0.84808,8e-05,18.23432]
[1779807047099,37.34,76882.64,0.0,0.84927,8e-05,18.14262]
[1779807048105,37.34,76889.22,0.0,0.8498,8e-05,18.10169]
[1779807049112,37.34,76892.88,0.0,0.85009,8e-05,18.07901]
[1779807050119,37.34,76893.72,0.0,0.85015,8e-05,18.07394]
[1779807052159,37.34,76893.45,0.0,0.85013,8e-05,18.07581]
[1779807052219,37.34,76893.45,0.0,0.85013,8e-05,18.07581]
[1779807052336,37.34,76893.45,0.0,0.85013,8e-05,18.07581]
[1779807052411,37.34,76893.45,0.0,0.85013,8e-05,18.07598]
[1779807053227,37.34,76893.45,0.0,0.85013,8e-05,18.07598]
[1779807053283,37.34,76893.45,0.0,0.85013,8e-05,18.07598]
[1779807053356,37.34,76893.83,0.0,0.85016,8e-05,18.07379]
[1779807054147,37.34,76903.3,0.0,0.85091,8e-05,18.01492]
[1779807055154,37.34,76906.43,0.0,0.85116,8e-05,17.99568]
[1779807058175,37.35,76907.87,0.0,0.85127,8e-05,17.98758]
[1779807059182,37.35,76911.42,0.0,0.85155,8e-05,17.96576]
[1779807060588,37.35,76911.42,0.0,0.85155,8e-05,17.96576]
[1779807060640,37.35,76911.42,0.0,0.85155,8e-05,17.96576]
[1779807060718,37.35,76911.42,0.0,0.85155,8e-05,17.96576]
[1779807060689,37.35,76911.89,0.0,0.85158,8e-05,17.96351]
[1779807061196,37.35,76915.52,0.0,0.85187,8e-05,17.94088]
[1779807062202,37.35,76916.95,0.0,0.85198,8e-05,17.93234]
[1779807063212,37.35,76920.54,0.0,0.85226,8e-05,17.91035]
[1779807064218,37.35,76931.7,0.0,0.85314,8e-05,17.84123]
[1779807065225,37.35,76934.6,0.0,0.85336,8e-05,17.82345]
[1779807070262,37.35,76939.67,0.0,0.85375,8e-05,17.79341]
[1779807071275,37.35,76947.52,0.0,0.85436,8e-05,17.74488]
[1779807072279,37.36,76958.12,0.0,0.85519,8e-05,17.67931]
[1779807073286,37.36,76967.78,0.0,0.85594,8e-05,17.6197]
[1779807074293,37.36,76971.58,0.0,0.85623,8e-05,17.59647]
[1779807075693,37.36,76971.58,0.0,0.85623,8e-05,17.59647]
[1779807075300,37.36,76997.74,0.0,0.85826,8e-05,17.43399]
[1779807075986,37.36,76997.74,0.0,0.85826,8e-05,17.43399]
[1779807076115,37.36,76997.74,0.0,0.85826,8e-05,17.43399]
[1779807076308,37.36,77003.8,0.0,0.85873,8e-05,17.39655]
[1779807078328,37.36,77013.37,0.0,0.85946,8e-05,17.33766]
[1779807078915,37.36,77013.37,0.0,0.85946,8e-05,17.33766]
[1779807081351,37.36,77008.44,0.0,0.85907,8e-05,17.36943]
[1779807082361,37.36,76999.18,0.0,0.85835,8e-05,17.4273]
[1779807083366,37.36,76996.75,0.0,0.85816,8e-05,17.44265]
[1779807084373,37.36,76978.31,0.0,0.85672,8e-05,17.55754]
[1779807085380,37.36,76973.52,0.0,0.85635,8e-05,17.58738]
[1779807087395,37.36,76981.93,0.0,0.857,8e-05,17.5351]
[1779807088401,37.36,76992.47,0.0,0.85782,8e-05,17.46963]
[1779807089408,37.36,76992.76,0.0,0.85784,8e-05,17.468]
[1779807091422,37.36,76999.2,0.0,0.85836,8e-05,17.4249]
[1779807094445,37.37,77012.56,0.0,0.85938,8e-05,17.34256]
[1779807095451,37.37,77004.99,0.0,0.85879,8e-05,17.38995]
[1779807098472,37.37,76997.84,0.0,0.85823,8e-05,17.43519]
[1779807101319,37.37,76998.65,0.0,0.85829,8e-05,17.43057]
[1779807101366,37.37,76998.65,0.0,0.85829,8e-05,17.43057]
[1779807101478,37.37,76998.65,0.0,0.85829,8e-05,17.43057]
[1779807101493,37.37,77002.04,0.0,0.85855,8e-05,17.40972]
[1779807102500,37.37,77011.55,0.0,0.85928,8e-05,17.35087]
[1779807103507,37.37,77017.6,0.0,0.85974,8e-05,17.31361]
[1779807104514,37.37,77038.06,0.0,0.8613,8e-05,17.18695]
[1779807105522,37.37,77041.46,0.0,0.86155,8e-05,17.16614]
[1779807107535,37.37,77046.19,0.0,0.86191,8e-05,17.13745]
[1779807108542,37.37,77052.02,0.0,0.86234,8e-05,17.10166]
[1779807113577,37.38,77045.4,0.0,0.86182,8e-05,17.14481]
[1779807117477,37.38,77047.18,0.0,0.86194,8e-05,17.13485]
[1779807117646,37.38,77047.18,0.0,0.86194,8e-05,17.13485]
[1779807117717,37.38,77047.18,0.0,0.86194,8e-05,17.13485]
[1779807117819,37.38,77047.82,0.0,0.86198,8e-05,17.1316]
[1779807118731,37.38,77047.82,0.0,0.86198,8e-05,17.1316]
[1779807122640,37.38,77057.62,0.0,0.86271,8e-05,17.07226]
[1779807124236,37.38,77057.32,0.0,0.86268,8e-05,17.0743]
[1779807124276,37.38,77057.32,0.0,0.86268,8e-05,17.0743]
[1779807124281,37.38,77057.32,0.0,0.86268,8e-05,17.0743]
[1779807124654,37.38,77065.29,0.0,0.86328,8e-05,17.02517]
[1779807126726,37.38,77064.17,0.0,0.86319,8e-05,17.03235]
[1779807126825,37.39,77063.15,0.0,0.86311,8e-05,17.0393]
[1779807130696,37.39,77072.84,0.0,0.86383,8e-05,16.9802]
[1779807132710,37.39,77078.39,0.0,0.86423,7e-05,16.94654]
[1779807133716,37.39,77086.24,0.0,0.86482,7e-05,16.89836]
[1779807135733,37.39,77088.45,0.0,0.86498,7e-05,16.88504]
[1779807137746,37.39,77082.75,0.0,0.86455,7e-05,16.92074]
[1779807139759,37.39,77089.61,0.0,0.86506,7e-05,16.8787]
[1779807141773,37.39,77102.81,0.0,0.86603,7e-05,16.79749]
[1779807143787,37.39,77104.07,0.0,0.86612,7e-05,16.79032]
[1779807144541,37.39,77104.07,0.0,0.86612,7e-05,16.79032]
[1779807144738,37.39,77104.07,0.0,0.86612,7e-05,16.79032]
[1779807144793,37.39,77105.13,0.0,0.86619,7e-05,16.78413]
[1779807146033,37.4,77106.79,0.0,0.86631,7e-05,16.77462]
[1779807150850,37.4,77097.19,0.0,0.86558,7e-05,16.83555]
[1779807151158,37.4,77097.19,0.0,0.86558,7e-05,16.83555]
[1779807151857,37.4,77092.26,0.0,0.86523,7e-05,16.86297]
[1779807152878,37.4,77076.48,0.0,0.86404,8e-05,16.96089]
[1779807154899,37.4,77086.85,0.0,0.86481,7e-05,16.89738]
[1779807155898,37.4,77076.27,0.0,0.86401,8e-05,16.96364]
[1779807156905,37.4,77065.47,0.0,0.86319,8e-05,17.03084]
[1779807157912,37.4,77071.56,0.0,0.86365,8e-05,16.99339]
[1779807158925,37.4,77056.81,0.0,0.86253,8e-05,17.08503]
[1779807160015,37.41,77017.48,0.0,0.85953,8e-05,17.32931]
[1779807161079,37.41,77017.48,0.0,0.85953,8e-05,17.32931]
[1779807161156,37.41,77009.36,0.0,0.85891,8e-05,17.37979]
[1779807162973,37.41,77008.63,0.0,0.85885,8e-05,17.38435]
[1779807163002,37.41,77008.47,0.0,0.85884,8e-05,17.38535]
[1779807166985,37.41,77015.78,0.0,0.85939,8e-05,17.34094]
[1779807167992,37.41,77020.21,0.0,0.85972,8e-05,17.31377]
[1779807173027,37.41,77016.22,0.0,0.85941,8e-05,17.33933]
[1779807177674,37.41,77015.57,0.0,0.85936,8e-05,17.34366]
[1779807177727,37.41,77015.57,0.0,0.85936,8e-05,17.34366]
[1779807177891,37.41,77015.17,0.0,0.85932,8e-05,17.34632]
[1779807179467,37.41,77019.3,0.0,0.85964,8e-05,17.3207]
[1779807181007,37.41,77017.98,0.0,0.85954,8e-05,17.32913]
[1779807181091,37.41,77028.89,0.0,0.86037,8e-05,17.26157]
[1779807182095,37.41,77038.04,0.0,0.86107,8e-05,17.20504]
[1779807184109,37.41,77030.89,0.0,0.86052,8e-05,17.24972]
[1779807185117,37.41,77014.04,0.0,0.85922,8e-05,17.3543]
[1779807186674,37.41,77014.04,0.0,0.85922,8e-05,17.3543]
[1779807186720,37.41,77014.04,0.0,0.85922,8e-05,17.3543]
[1779807186941,37.41,77020.48,0.0,0.85972,8e-05,17.31423]
[1779807187231,37.41,77020.48,0.0,0.85972,8e-05,17.31423]
[1779807188975,37.41,77025.13,0.0,0.86008,8e-05,17.28538]
[1779807189145,37.41,77022.29,0.0,0.85986,8e-05,17.30323]
[1779807190157,37.41,77011.65,0.0,0.85904,8e-05,17.36946]
[1779807191739,37.41,77011.65,0.0,0.85904,8e-05,17.36946]
[1779807191864,37.41,77011.65,0.0,0.85904,8e-05,17.36946]
[1779807191883,37.41,77014.35,0.0,0.85924,8e-05,17.35329]
[1779807191973,37.41,77014.35,0.0,0.85924,8e-05,17.35329]
[1779807192171,37.41,77015.15,0.0,0.8593,8e-05,17.34833]
[1779807195179,37.42,77013.36,0.0,0.85915,8e-05,17.36006]
[1779807195220,37.42,77013.36,0.0,0.85915,8e-05,17.36006]
[1779807195231,37.42,77013.36,0.0,0.85915,8e-05,17.36006]
[1779807195608,37.42,77013.36,0.0,0.85915,8e-05,17.36006]
[1779807195734,37.42,77013.36,0.0,0.85915,8e-05,17.36006]
[1779807197400,37.42,77012.77,0.0,0.8591,8e-05,17.36432]
[1779807197439,37.42,77012.77,0.0,0.8591,8e-05,17.36432]
[1779807197475,37.42,77012.77,0.0,0.8591,8e-05,17.36432]
[1779807197501,37.42,77013.6,0.0,0.85916,8e-05,17.35946]
[1779807201549,37.42,77014.0,0.0,0.85918,8e-05,17.3579]
[1779807201601,37.42,77014.0,0.0,0.85918,8e-05,17.3579]
[1779807201717,37.42,77014.0,0.0,0.85918,8e-05,17.3579]
[1779807204675,37.42,77015.63,0.0,0.8593,8e-05,17.34871]
[1779807204678,37.42,77015.63,0.0,0.8593,8e-05,17.34871]
[1779807204719,37.42,77015.63,0.0,0.8593,8e-05,17.34871]
[1779807204771,37.42,77012.12,0.0,0.85902,8e-05,17.3708]
[1779807205264,37.42,77024.77,0.0,0.85999,8e-05,17.29262]
[1779807206271,37.42,77028.43,0.0,0.86027,8e-05,17.27009]
[1779807207278,37.42,77023.37,0.0,0.85988,8e-05,17.30167]
[1779807208639,37.42,77023.37,0.0,0.85988,8e-05,17.30167]
[1779807208692,37.42,77023.37,0.0,0.85988,8e-05,17.30167]
[1779807208882,37.42,77023.37,0.0,0.85988,8e-05,17.30167]
[1779807208901,37.42,77017.42,0.0,0.85941,8e-05,17.33928]
[1779807210299,37.42,77013.19,0.0,0.85908,8e-05,17.36583]
[1779807212022,37.43,77012.54,0.0,0.85905,8e-05,17.36671]
[1779807212137,37.43,77012.54,0.0,0.85905,8e-05,17.36671]
[1779807212220,37.43,77012.54,0.0,0.85905,8e-05,17.36671]
[1779807215335,37.43,77006.6,0.0,0.85858,8e-05,17.40463]
[1779807216560,37.43,77006.6,0.0,0.85858,8e-05,17.40463]
[1779807216719,37.43,77006.6,0.0,0.85858,8e-05,17.40463]
[1779807216728,37.43,77006.6,0.0,0.85858,8e-05,17.40463]
[1779807216782,37.43,77010.37,0.0,0.85887,8e-05,17.38147]
[1779807217349,37.43,77016.95,0.0,0.85937,8e-05,17.34091]
[1779807218356,37.43,77021.13,0.0,0.85969,8e-05,17.31531]
[1779807219230,37.43,77021.13,0.0,0.85969,8e-05,17.31531]
[1779807219281,37.43,77021.13,0.0,0.85969,8e-05,17.31531]
[1779807219363,37.43,77026.56,0.0,0.8601,8e-05,17.282]
[1779807221160,37.43,77027.63,0.0,0.86018,8e-05,17.27577]
[1779807221377,37.43,77027.92,0.0,0.8602,8e-05,17.27438]
[1779807222067,37.43,77027.92,0.0,0.8602,8e-05,17.27438]
[1779807222125,37.43,77027.92,0.0,0.8602,8e-05,17.27438]
[1779807222217,37.43,77027.92,0.0,0.8602,8e-05,17.27438]
[1779807224398,37.43,77033.48,0.0,0.86061,8e-05,17.24093]
[1779807225598,37.43,77033.48,0.0,0.86061,8e-05,17.24093]
[1779807225608,37.43,77033.48,0.0,0.86061,8e-05,17.24093]
[1779807225718,37.43,77033.48,0.0,0.86061,8e-05,17.24093]
[1779807225801,37.43,77035.58,0.0,0.86077,8e-05,17.22814]
[1779807227433,37.43,77045.78,0.0,0.86154,8e-05,17.16502]
[1779807228431,37.43,77045.78,0.0,0.86154,8e-05,17.16502]
[1779807228912,37.43,77040.79,0.0,0.86116,8e-05,17.19611]
[1779807230465,37.43,77064.7,0.0,0.86297,8e-05,17.04814]
[1779807231469,37.43,77067.7,0.0,0.86319,8e-05,17.02986]
[1779807232476,37.44,77063.82,0.0,0.8629,8e-05,17.05417]
[1779807233483,37.44,77058.3,0.0,0.86248,8e-05,17.08859]
[1779807238518,37.44,77062.51,0.0,0.86278,8e-05,17.06356]
[1779807240532,37.44,77056.69,0.0,0.86234,8e-05,17.10007]
[1779807243560,37.44,77023.92,0.0,0.85984,8e-05,17.30359]
[1779807244921,37.44,77023.92,0.0,0.85984,8e-05,17.30359]
[1779807244939,37.44,77006.26,0.0,0.85848,8e-05,17.41299]
[1779807245575,37.44,77006.55,0.0,0.8585,8e-05,17.41116]
[1779807247592,37.44,77006.59,0.0,0.85851,8e-05,17.41089]
[1779807247641,37.44,77005.87,0.0,0.85845,8e-05,17.41532]
[1779807251618,37.44,77000.98,0.0,0.85808,8e-05,17.44548]
[1779807252549,37.44,77000.98,0.0,0.85808,8e-05,17.44548]
[1779807252577,37.44,77000.98,0.0,0.85808,8e-05,17.44548]
[1779807252716,37.44,77000.98,0.0,0.85808,8e-05,17.44548]
[1779807252817,37.44,77000.86,0.0,0.85807,8e-05,17.44625]
[1779807256653,37.44,76991.64,0.0,0.85735,8e-05,17.50335]
[1779807257660,37.44,76992.36,0.0,0.85741,8e-05,17.49875]
[1779807260681,37.44,76983.68,0.0,0.85674,8e-05,17.55223]
[1779807262695,37.44,76979.57,0.0,0.85643,8e-05,17.57752]
[1779807265035,37.44,76994.86,0.0,0.85762,8e-05,17.48241]
[1779807267780,37.44,76995.65,0.0,0.85768,8e-05,17.47738]
[1779807267783,37.44,76995.65,0.0,0.85768,8e-05,17.47738]
[1779807268406,37.44,76995.84,0.0,0.85769,8e-05,17.47608]
[1779807273773,37.43,76999.05,0.0,0.85797,8e-05,17.45199]
[1779807278831,37.43,76999.45,0.0,0.85801,8e-05,17.44907]
[1779807279831,37.43,77022.28,0.0,0.85977,8e-05,17.30738]
[1779807281845,37.43,77021.27,0.0,0.85969,8e-05,17.31369]
[1779807285873,37.43,77017.75,0.0,0.85941,8e-05,17.33598]
[1779807286704,37.43,77017.75,0.0,0.85941,8e-05,17.33598]
[1779807286732,37.43,77017.75,0.0,0.85941,8e-05,17.33598]
[1779807286805,37.43,77017.75,0.0,0.85941,8e-05,17.33598]
[1779807290201,37.44,77015.88,0.0,0.85927,8e-05,17.34791]
[1779807290218,37.44,77015.88,0.0,0.85927,8e-05,17.34791]
[1779807293928,37.44,77011.45,0.0,0.85893,8e-05,17.37519]
[1779807294935,37.43,77005.12,0.0,0.85844,8e-05,17.41429]
[1779807296949,37.43,77006.79,0.0,0.85858,8e-05,17.40347]
[1779807298290,37.43,77007.13,0.0,0.85861,8e-05,17.40112]
[1779807298342,37.43,77007.13,0.0,0.85861,8e-05,17.40112]
[1779807298480,37.43,77007.13,0.0,0.85861,8e-05,17.40112]
[1779807301985,37.43,76998.6,0.0,0.85796,8e-05,17.45284]
[1779807303999,37.43,76988.21,0.0,0.85716,8e-05,17.51702]
[1779807305009,37.43,76981.37,0.0,0.85663,8e-05,17.55916]
[1779807306015,37.43,76977.85,0.0,0.85637,8e-05,17.58016]
[1779807307032,37.43,76969.4,0.0,0.85571,8e-05,17.63265]
[1779807308036,37.43,76948.42,0.0,0.85407,8e-05,17.76228]
[1779807309043,37.43,76952.37,0.0,0.85439,8e-05,17.73745]
[1779807311057,37.43,76939.87,0.0,0.85341,8e-05,17.81462]
[1779807312064,37.43,76933.68,0.0,0.85292,8e-05,17.85311]
[1779807313071,37.42,76935.53,0.0,0.85307,8e-05,17.84084]
[1779807315085,37.42,76931.27,0.0,0.85274,8e-05,17.86654]
[1779807318106,37.42,76943.66,0.0,0.85374,8e-05,17.78824]
[1779807318730,37.42,76943.66,0.0,0.85374,8e-05,17.78824]
[1779807319118,37.42,76947.79,0.0,0.85407,8e-05,17.76225]
[1779807320125,37.42,76953.8,0.0,0.85455,8e-05,17.72461]
[1779807322084,37.42,76947.34,0.0,0.85404,8e-05,17.76427]
[1779807324154,37.42,76951.9,0.0,0.85441,8e-05,17.73541]
[1779807327116,37.42,76952.87,0.0,0.85449,8e-05,17.72914]
[1779807327167,37.42,76955.87,0.0,0.85473,8e-05,17.71026]
[1779807327232,37.42,76955.87,0.0,0.85473,8e-05,17.71026]
[1779807329189,37.41,76962.29,0.0,0.85524,8e-05,17.66974]
[1779807330196,37.41,76967.33,0.0,0.85564,8e-05,17.63806]
[1779807333226,37.41,76937.73,0.0,0.85334,8e-05,17.81768]
[1779807334461,37.41,76937.73,0.0,0.85334,8e-05,17.81768]
[1779807334561,37.41,76954.23,0.0,0.85465,8e-05,17.71494]
[1779807335240,37.41,76963.96,0.0,0.85541,8e-05,17.65425]
[1779807336184,37.41,76963.96,0.0,0.85541,8e-05,17.65425]
[1779807336248,37.41,76964.27,0.0,0.85544,8e-05,17.6522]
[1779807338198,37.41,76964.11,0.0,0.85543,8e-05,17.65285]
[1779807338227,37.41,76964.11,0.0,0.85543,8e-05,17.65285]
[1779807338472,37.41,76964.11,0.0,0.85543,8e-05,17.65285]
[1779807344317,37.41,76960.58,0.0,0.85518,8e-05,17.67244]
[1779807345320,37.41,76943.59,0.0,0.85385,8e-05,17.77795]
[1779807346327,37.4,76942.09,0.0,0.85373,8e-05,17.78699]
[1779807350360,37.4,76932.98,0.0,0.85302,8e-05,17.84269]
[1779807352374,37.4,76927.57,0.0,0.8526,8e-05,17.87606]
[1779807355224,37.4,76926.45,0.0,0.85251,8e-05,17.88263]
[1779807355234,37.4,76926.45,0.0,0.85251,8e-05,17.88263]
[1779807355471,37.4,76926.45,0.0,0.85251,8e-05,17.88263]
[1779807359423,37.4,76939.23,0.0,0.85354,8e-05,17.80213]
[1779807360430,37.4,76939.65,0.0,0.85357,8e-05,17.79923]
[1779807361437,37.4,76948.45,0.0,0.85427,8e-05,17.74399]
[1779807363414,37.4,76946.89,0.0,0.85416,8e-05,17.75326]
[1779807363421,37.4,76946.89,0.0,0.85416,8e-05,17.75326]
[1779807363469,37.4,76946.89,0.0,0.85416,8e-05,17.75326]
[1779807369493,37.39,76944.89,0.0,0.85403,8e-05,17.76299]
[1779807370500,37.39,76952.87,0.0,0.85466,8e-05,17.71307]
[1779807371507,37.39,76959.54,0.0,0.85519,8e-05,17.67117]
[1779807375939,37.39,76957.6,0.0,0.85505,8e-05,17.68217]
[1779807375972,37.39,76957.6,0.0,0.85505,8e-05,17.68217]
[1779807375991,37.39,76957.6,0.0,0.85505,8e-05,17.68217]
[1779807376040,37.39,76962.54,0.0,0.85545,8e-05,17.65108]
[1779807378544,37.39,76964.62,0.0,0.85562,8e-05,17.63751]
[1779807378727,37.39,76964.62,0.0,0.85562,8e-05,17.63751]
[1779807382627,37.38,76962.72,0.0,0.85548,8e-05,17.64811]
[1779807382724,37.38,76962.72,0.0,0.85548,8e-05,17.64811]
[1779807382747,37.38,76962.72,0.0,0.85548,8e-05,17.64811]
[1779807383411,37.38,76960.11,0.0,0.85528,8e-05,17.66402]
[1779807383471,37.38,76960.11,0.0,0.85528,8e-05,17.66402]
[1779807385605,37.38,76955.15,0.0,0.8549,8e-05,17.69385]
[1779807388629,37.38,76942.93,0.0,0.85395,8e-05,17.76896]
[1779807389635,37.38,76943.14,0.0,0.85397,8e-05,17.76738]
[1779807391595,37.38,76945.29,0.0,0.85415,8e-05,17.75373]
[1779807391634,37.38,76945.29,0.0,0.85415,8e-05,17.75373]
[1779807391720,37.38,76945.29,0.0,0.85415,8e-05,17.75373]
[1779807394670,37.38,76941.38,0.0,0.85387,8e-05,17.77363]
[1779807397691,37.37,76938.01,0.0,0.85362,8e-05,17.79376]
[1779807400112,37.37,76936.13,0.0,0.85347,8e-05,17.80517]
[1779807400153,37.37,76936.13,0.0,0.85347,8e-05,17.80517]
[1779807400211,37.37,76932.33,0.0,0.85318,8e-05,17.82816]
[1779807400225,37.37,76932.33,0.0,0.85318,8e-05,17.82816]
[1779807401719,37.37,76922.69,0.0,0.85242,8e-05,17.88783]
[1779807402726,37.37,76912.45,0.0,0.8516,8e-05,17.95145]
[1779807403733,37.37,76918.13,0.0,0.85206,8e-05,17.91581]
[1779807404740,37.37,76921.77,0.0,0.85235,8e-05,17.89294]
[1779807407270,37.37,76921.34,0.0,0.85232,8e-05,17.89527]
[1779807407322,37.37,76921.34,0.0,0.85232,8e-05,17.89527]
[1779807407474,37.37,76921.34,0.0,0.85232,8e-05,17.89527]
[1779807413168,37.37,76921.77,0.0,0.85237,8e-05,17.89175]
[1779807413206,37.37,76921.77,0.0,0.85237,8e-05,17.89175]
[1779807413220,37.37,76921.77,0.0,0.85237,8e-05,17.89175]
[1779807415818,37.37,76927.14,0.0,0.8528,8e-05,17.85774]
[1779807419017,37.37,76928.8,0.0,0.85293,8e-05,17.84727]
[1779807419075,37.37,76928.8,0.0,0.85293,8e-05,17.84727]
[1779807419223,37.37,76928.8,0.0,0.85293,8e-05,17.84727]
[1779807419171,37.37,76923.36,0.0,0.8525,8e-05,17.881]
[1779807419846,37.37,76919.8,0.0,0.85222,8e-05,17.90317]
[1779807421860,37.37,76923.74,0.0,0.85254,8e-05,17.87838]
[1779807425310,37.37,76924.44,0.0,0.85259,8e-05,17.87374]
[1779807425482,37.37,76924.44,0.0,0.85259,8e-05,17.87374]
[1779807425574,37.37,76924.44,0.0,0.85259,8e-05,17.87374]
[1779807425888,37.37,76927.89,0.0,0.85287,8e-05,17.85216]
[1779807427288,37.37,76927.03,0.0,0.8528,8e-05,17.85746]
[1779807427468,37.37,76927.03,0.0,0.8528,8e-05,17.85746]
[1779807428909,37.37,76921.93,0.0,0.8524,8e-05,17.88908]
[1779807431019,37.37,76921.82,0.0,0.85239,8e-05,17.88966]
[1779807431109,37.37,76921.82,0.0,0.85239,8e-05,17.88966]
[1779807431220,37.37,76921.82,0.0,0.85239,8e-05,17.88966]
[1779807431211,37.36,76913.84,0.0,0.85176,8e-05,17.93909]
[1779807431930,37.36,76908.81,0.0,0.85136,8e-05,17.97043]
[1779807433816,37.36,76906.73,0.0,0.85119,8e-05,17.98317]
[1779807433864,37.36,76906.73,0.0,0.85119,8e-05,17.98317]
[1779807433971,37.36,76906.73,0.0,0.85119,8e-05,17.98317]
[1779807434072,37.36,76910.12,0.0,0.85147,8e-05,17.96181]
[1779807436669,37.36,76908.77,0.0,0.85136,8e-05,17.96981]
[1779807436722,37.36,76908.77,0.0,0.85136,8e-05,17.96981]
[1779807436760,37.36,76908.77,0.0,0.85136,8e-05,17.96981]
[1779807439468,37.36,76905.52,0.0,0.85111,8e-05,17.98937]
[1779807441010,37.36,76886.97,0.0,0.84963,8e-05,18.10463]
[1779807442000,37.36,76881.08,0.0,0.84915,8e-05,18.14123]
[1779807443007,37.36,76881.53,0.0,0.84919,8e-05,18.13815]
[1779807444294,37.36,76882.29,0.0,0.84926,8e-05,18.1331]
[1779807444346,37.36,76882.29,0.0,0.84926,8e-05,18.1331]
[1779807444472,37.36,76882.29,0.0,0.84926,8e-05,18.1331]
[1779807445024,37.36,76875.38,0.0,0.8487,8e-05,18.17586]
[1779807446029,37.36,76870.36,0.0,0.8483,8e-05,18.20707]
[1779807447037,37.36,76858.15,0.0,0.8473,8e-05,18.28326]
[1779807448044,37.36,76854.23,0.0,0.84698,8e-05,18.30771]
[1779807449051,37.36,76853.93,0.0,0.84696,8e-05,18.30949]
[1779807450058,37.36,76862.01,0.0,0.84762,8e-05,18.25899]
[1779807451065,37.36,76865.62,0.0,0.84794,8e-05,18.23278]
[1779807452073,37.36,76868.94,0.0,0.84821,8e-05,18.21189]
[1779807454587,37.36,76866.4,0.0,0.84801,8e-05,18.22745]
[1779807457107,37.36,76862.93,0.0,0.84773,8e-05,18.24865]
[1779807457758,37.36,76862.93,0.0,0.84773,8e-05,18.24865]
[1779807457815,37.36,76862.93,0.0,0.84773,8e-05,18.24865]
[1779807457979,37.36,76862.93,0.0,0.84773,8e-05,18.24865]
[1779807459121,37.36,76870.39,0.0,0.84834,8e-05,18.20183]
[1779807462142,37.35,76879.65,0.0,0.8491,8e-05,18.14374]
[1779807463387,37.35,76880.84,0.0,0.84919,8e-05,18.13624]
[1779807463431,37.35,76880.84,0.0,0.84919,8e-05,18.13624]
[1779807469191,37.35,76882.56,0.0,0.84935,8e-05,18.12391]
[1779807470198,37.35,76879.36,0.0,0.8491,8e-05,18.14366]
[1779807471021,37.35,76879.36,0.0,0.8491,8e-05,18.14366]
[1779807471043,37.35,76879.36,0.0,0.8491,8e-05,18.14366]
[1779807471205,37.35,76873.94,0.0,0.84866,8e-05,18.17722]
[1779807471469,37.35,76873.94,0.0,0.84866,8e-05,18.17722]
[1779807473826,37.35,76872.33,0.0,0.84854,8e-05,18.1867]
[1779807479260,37.35,76875.12,0.0,0.84878,8e-05,18.16758]
[1779807480268,37.35,76880.79,0.0,0.84925,8e-05,18.13196]
[1779807482284,37.34,76885.98,0.0,0.84967,8e-05,18.09919]
[1779807483291,37.34,76893.88,0.0,0.85031,8e-05,18.04976]
[1779807484298,37.34,76898.05,0.0,0.85065,8e-05,18.0236]
[1779807489333,37.34,76896.03,0.0,0.8505,8e-05,18.03454]
[1779807492060,37.34,76895.88,0.0,0.8505,8e-05,18.03512]
[1779807493181,37.34,76887.42,0.0,0.84982,8e-05,18.08737]
[1779807495375,37.34,76891.2,0.0,0.85013,8e-05,18.06321]
[1779807500409,37.34,76892.34,0.0,0.85024,8e-05,18.05528]
[1779807502426,37.34,76885.5,0.0,0.84969,8e-05,18.09764]
[1779807504438,37.33,76891.96,0.0,0.85021,8e-05,18.0569]
[1779807507459,37.33,76888.67,0.0,0.84996,8e-05,18.07694]
[1779807512494,37.33,76889.72,0.0,0.85007,8e-05,18.06603]
[1779807513501,37.33,76881.38,0.0,0.8494,8e-05,18.11789]
[1779807518536,37.33,76882.49,0.0,0.84951,8e-05,18.10982]
[1779807520550,37.33,76886.58,0.0,0.84984,8e-05,18.08385]
[1779807525585,37.33,76887.54,0.0,0.84994,8e-05,18.07644]
[1779807530620,37.32,76886.58,0.0,0.84988,8e-05,18.08066]
[1779807532636,37.32,76861.61,0.0,0.84786,8e-05,18.23614]
[1779807533697,37.32,76860.38,0.0,0.84777,8e-05,18.24307]
[1779807534534,37.32,76860.38,0.0,0.84777,8e-05,18.24307]
[1779807534953,37.32,76860.38,0.0,0.84777,8e-05,18.24307]
[1779807535054,37.32,76862.05,0.0,0.84791,8e-05,18.23225]
[1779807536099,37.32,76862.05,0.0,0.84791,8e-05,18.23225]
[1779807536178,37.32,76862.31,0.0,0.84794,8e-05,18.23024]
[1779807538247,37.32,76862.06,0.0,0.84792,8e-05,18.23143]
[1779807538299,37.32,76862.58,0.0,0.84798,8e-05,18.22743]
[1779807538709,37.32,76870.46,0.0,0.84862,8e-05,18.17824]
[1779807541734,37.31,76855.16,0.0,0.84738,8e-05,18.27281]
[1779807543748,37.31,76856.17,0.0,0.84748,8e-05,18.26564]
[1779807548783,37.29,76853.63,0.0,0.84739,8e-05,18.27208]
[1779807553825,37.27,76849.4,0.0,0.84721,8e-05,18.28538]
[1779807555843,37.26,76842.98,0.0,0.84669,8e-05,18.3246]
[1779807556848,37.26,76838.33,0.0,0.84632,8e-05,18.35339]
[1779807557860,37.26,76837.0,0.0,0.84621,8e-05,18.36137]
[1779807558863,37.26,76827.36,0.0,0.84542,8e-05,18.4213]
[1779807559870,37.26,76828.13,0.0,0.84549,8e-05,18.41627]
[1779807561862,37.26,76828.2,0.0,0.8455,8e-05,18.41563]
[1779807561905,37.26,76828.2,0.0,0.8455,8e-05,18.41563]
[1779807561970,37.26,76828.2,0.0,0.8455,8e-05,18.41563]
[1779807562006,37.26,76828.2,0.0,0.8455,8e-05,18.41542]
[1779807565912,37.26,76844.37,0.0,0.84684,8e-05,18.31301]
[1779807566919,37.26,76846.58,0.0,0.84703,8e-05,18.29893]
[1779807571240,37.26,76845.25,0.0,0.84693,8e-05,18.30649]
[1779807571309,37.26,76845.25,0.0,0.84693,8e-05,18.30649]
[1779807571389,37.26,76845.58,0.0,0.84698,8e-05,18.30047]
[1779807571467,37.26,76845.58,0.0,0.84698,8e-05,18.30047]
[1779807575982,37.25,76854.06,0.0,0.84769,8e-05,18.24627]
[1779807577996,37.25,76844.05,0.0,0.84688,8e-05,18.30807]
[1779807579003,37.25,76841.31,0.0,0.84666,8e-05,18.32473]
[1779807580015,37.25,76838.3,0.0,0.84642,8e-05,18.34307]
[1779807580969,37.25,76838.3,0.0,0.84642,8e-05,18.34307]
[1779807581020,37.25,76838.3,0.0,0.84642,8e-05,18.34307]
[1779807581216,37.25,76838.3,0.0,0.84642,8e-05,18.34307]
[1779807581317,37.25,76834.72,0.0,0.84613,8e-05,18.36515]
[1779807582026,37.25,76833.6,0.0,0.84605,8e-05,18.37182]
[1779807583032,37.25,76831.05,0.0,0.84584,8e-05,18.38743]
[1779807585046,37.25,76830.1,0.0,0.84577,8e-05,18.39265]
[1779807586121,37.25,76830.1,0.0,0.84577,8e-05,18.39265]
[1779807586129,37.25,76830.1,0.0,0.84577,8e-05,18.39265]
[1779807586224,37.25,76830.1,0.0,0.84577,8e-05,18.39265]
[1779807586230,37.25,76829.21,0.0,0.8457,8e-05,18.39785]
[1779807591308,37.24,76829.02,0.0,0.84575,8e-05,18.39416]
[1779807591371,37.23,76824.42,0.0,0.84538,8e-05,18.42216]
[1779807594109,37.23,76823.71,0.0,0.84533,8e-05,18.42579]
[1779807595116,37.23,76826.59,0.0,0.84557,8e-05,18.40735]
[1779807596957,37.23,76826.56,0.0,0.84558,8e-05,18.40715]
[1779807596968,37.23,76826.56,0.0,0.84558,8e-05,18.40715]
[1779807597078,37.23,76826.56,0.0,0.84558,8e-05,18.40715]
[1779807597130,37.23,76826.59,0.0,0.84558,8e-05,18.40657]
[1779807598140,37.23,76826.59,0.0,0.84558,8e-05,18.40657]
[1779807598217,37.23,76826.59,0.0,0.84558,8e-05,18.40657]
[1779807598241,37.23,76826.93,0.0,0.84562,8e-05,18.40406]
[1779807599144,37.23,76825.9,0.0,0.84554,8e-05,18.41012]
[1779807600947,37.23,76825.4,0.0,0.8455,8e-05,18.41286]
[1779807601364,37.23,76825.4,0.0,0.8455,8e-05,18.41286]
[1779807601386,37.23,76814.57,0.0,0.84461,8e-05,18.48024]
[1779807602173,37.23,76831.95,0.0,0.84605,8e-05,18.37106]
[1779807603180,37.23,76837.07,0.0,0.84647,8e-05,18.33888]
[1779807605192,37.23,76836.88,0.0,0.84646,8e-05,18.33978]
[1779807607807,37.22,76828.35,0.0,0.8458,8e-05,18.38966]
[1779807607811,37.22,76828.35,0.0,0.8458,8e-05,18.38966]
[1779807607952,37.22,76828.35,0.0,0.8458,8e-05,18.38966]
[1779807607967,37.22,76828.35,0.0,0.8458,8e-05,18.38966]
[1779807608006,37.22,76828.35,0.0,0.8458,8e-05,18.38966]
[1779807608218,37.22,76828.74,0.0,0.84584,8e-05,18.38687]
[1779807610229,37.22,76849.52,0.0,0.84755,8e-05,18.25608]
[1779807610452,37.22,76849.52,0.0,0.84755,8e-05,18.25608]
[1779807610720,37.22,76849.52,0.0,0.84755,8e-05,18.25608]
[1779807611236,37.2,76854.85,0.0,0.84809,8e-05,18.21504]
[1779807612245,37.19,76853.85,0.0,0.84808,8e-05,18.21555]
[1779807613250,37.18,76862.88,0.0,0.84888,8e-05,18.15378]
[1779807615265,37.16,76850.8,0.0,0.84801,8e-05,18.22005]
[1779807617279,37.14,76854.26,0.0,0.84841,8e-05,18.18885]
[1779807619292,37.12,76861.04,0.0,0.84908,8e-05,18.1369]
[1779807620300,37.11,76869.89,0.0,0.84986,8e-05,18.07682]
[1779807622314,37.1,76879.49,0.0,0.85072,8e-05,18.00952]
[1779807624328,37.09,76874.88,0.0,0.85042,8e-05,18.03334]
[1779807627350,37.08,76880.09,0.0,0.85092,8e-05,17.99359]
[1779807628357,37.07,76894.84,0.0,0.85214,8e-05,17.89887]
[1779807630371,37.07,76898.25,0.0,0.85242,8e-05,17.87719]
[1779807635407,37.07,76896.26,0.0,0.85229,8e-05,17.88496]
[1779807637421,37.07,76902.05,0.0,0.85278,8e-05,17.84717]
[1779807640442,37.06,76887.8,0.0,0.85165,8e-05,17.93535]
[1779807641449,37.06,76883.6,0.0,0.85131,8e-05,17.96162]
[1779807644259,37.06,76885.83,0.0,0.85149,8e-05,17.94729]
[1779807644282,37.06,76885.83,0.0,0.85149,8e-05,17.94729]
[1779807644468,37.06,76885.83,0.0,0.85149,8e-05,17.94729]
[1779807644470,37.06,76885.41,0.0,0.85146,8e-05,17.94979]
[1779807645479,37.06,76885.41,0.0,0.85146,8e-05,17.94979]
[1779807645530,37.06,76885.41,0.0,0.85146,8e-05,17.94979]
[1779807645717,37.06,76885.41,0.0,0.85146,8e-05,17.94979]
[1779807650514,37.06,76892.44,0.0,0.85204,8e-05,17.9043]
[1779807651521,37.05,76899.43,0.0,0.85263,8e-05,17.858]
[1779807653125,37.05,76899.43,0.0,0.85263,8e-05,17.858]
[1779807653210,37.05,76899.43,0.0,0.85263,8e-05,17.858]
[1779807653219,37.05,76899.43,0.0,0.85263,8e-05,17.858]
[1779807653311,37.05,76897.37,0.0,0.85249,8e-05,17.86918]
[1779807654542,37.04,76903.13,0.0,0.853,8e-05,17.82911]
[1779807655551,37.04,76908.42,0.0,0.85343,8e-05,17.79568]
[1779807656558,37.04,76923.56,0.0,0.85464,8e-05,17.70018]
[1779807657565,37.04,76927.28,0.0,0.85494,8e-05,17.67657]
[1779807659579,37.04,76916.4,0.0,0.85408,8e-05,17.7445]
[1779807660585,37.04,76917.33,0.0,0.85415,8e-05,17.73834]
[1779807662661,37.04,76913.78,0.0,0.85387,8e-05,17.76035]
[1779807662719,37.04,76913.78,0.0,0.85387,8e-05,17.76035]
[1779807662767,37.04,76913.78,0.0,0.85387,8e-05,17.76035]
[1779807663032,37.04,76913.78,0.0,0.85387,8e-05,17.76035]
[1779807663221,37.04,76913.78,0.0,0.85387,8e-05,17.76035]
[1779807663251,37.04,76910.52,0.0,0.85362,8e-05,17.78049]
[1779807663811,37.04,76910.52,0.0,0.85362,8e-05,17.78049]
[1779807663885,37.04,76910.52,0.0,0.85362,8e-05,17.78049]
[1779807663967,37.04,76910.52,0.0,0.85362,8e-05,17.78049]
[1779807668100,37.04,76906.76,0.0,0.85334,8e-05,17.80267]
[1779807668152,37.04,76906.76,0.0,0.85334,8e-05,17.80267]
[1779807668220,37.04,76906.76,0.0,0.85334,8e-05,17.80267]
[1779807668308,37.04,76909.03,0.0,0.85352,8e-05,17.78801]
[1779807668987,37.04,76909.03,0.0,0.85352,8e-05,17.78801]
[1779807669080,37.04,76909.03,0.0,0.85352,8e-05,17.78801]
[1779807669218,37.04,76909.03,0.0,0.85352,8e-05,17.78801]
[1779807675227,37.03,76912.14,0.0,0.8538,8e-05,17.76634]
[1779807675309,37.03,76912.14,0.0,0.8538,8e-05,17.76634]
[1779807675471,37.03,76912.14,0.0,0.8538,8e-05,17.76634]
[1779807675320,37.03,76911.91,0.0,0.85378,8e-05,17.76743]
[1779807675961,37.03,76911.91,0.0,0.85378,8e-05,17.76743]
[1779807675971,37.03,76911.91,0.0,0.85378,8e-05,17.76743]
[1779807676009,37.03,76911.91,0.0,0.85378,8e-05,17.76743]
[1779807676014,37.03,76909.19,0.0,0.85357,8e-05,17.78417]
[1779807677336,37.03,76909.19,0.0,0.85357,8e-05,17.78417]
[1779807677467,37.03,76909.19,0.0,0.85357,8e-05,17.78417]
[1779807680385,37.03,76908.56,0.0,0.85353,8e-05,17.78701]
[1779807680405,37.03,76908.56,0.0,0.85353,8e-05,17.78701]
[1779807680433,37.03,76908.56,0.0,0.85353,8e-05,17.78701]
[1779807680469,37.03,76908.56,0.0,0.85353,8e-05,17.78701]
[1779807680482,37.03,76907.0,0.0,0.85342,8e-05,17.79614]
[1779807680553,37.03,76907.0,0.0,0.85342,8e-05,17.79614]
[1779807680904,37.03,76907.0,0.0,0.85342,8e-05,17.79614]
[1779807680986,37.03,76907.0,0.0,0.85342,8e-05,17.79614]
[1779807683521,37.02,76905.01,0.0,0.85327,8e-05,17.808]
[1779807683751,37.02,76883.98,0.0,0.85158,8e-05,17.93989]
[1779807684758,37.02,76886.69,0.0,0.8518,8e-05,17.92247]
[1779807686458,37.02,76886.69,0.0,0.8518,8e-05,17.92247]
[1779807686471,37.02,76886.69,0.0,0.8518,8e-05,17.92247]
[1779807686478,37.02,76886.69,0.0,0.8518,8e-05,17.92247]
[1779807687606,37.02,76883.58,0.0,0.85156,8e-05,17.94133]
[1779807687721,37.02,76883.58,0.0,0.85156,8e-05,17.94133]
[1779807689412,37.02,76883.98,0.0,0.8516,8e-05,17.93843]
[1779807689425,37.02,76883.98,0.0,0.8516,8e-05,17.93843]
[1779807689469,37.02,76883.98,0.0,0.8516,8e-05,17.93843]
[1779807689475,37.02,76881.89,0.0,0.85144,8e-05,17.95079]
[1779807690802,37.02,76891.33,0.0,0.8522,8e-05,17.89102]
[1779807691807,37.01,76906.4,0.0,0.85349,8e-05,17.78801]
[1779807692814,37.01,76905.16,0.0,0.8534,8e-05,17.79547]
[1779807694414,37.01,76905.16,0.0,0.8534,8e-05,17.79547]
[1779807694437,37.01,76905.16,0.0,0.8534,8e-05,17.79547]
[1779807694470,37.01,76905.16,0.0,0.8534,8e-05,17.79547]
[1779807694416,37.01,76906.59,0.0,0.85352,8e-05,17.78613]
[1779807694850,37.01,76906.59,0.0,0.85352,8e-05,17.78613]
[1779807694903,37.01,76906.59,0.0,0.85352,8e-05,17.78613]
[1779807694970,37.01,76906.59,0.0,0.85352,8e-05,17.78613]
[1779807695050,37.01,76907.13,0.0,0.85357,8e-05,17.78239]
[1779807695836,37.01,76895.32,0.0,0.85262,8e-05,17.85636]
[1779807696843,37.01,76894.52,0.0,0.85256,8e-05,17.86096]
[1779807699052,37.01,76897.96,0.0,0.85285,8e-05,17.83888]
[1779807699076,37.01,76897.96,0.0,0.85285,8e-05,17.83888]
[1779807699224,37.01,76897.96,0.0,0.85285,8e-05,17.83888]
[1779807699269,37.01,76897.96,0.0,0.85285,8e-05,17.83888]
[1779807699471,37.01,76897.96,0.0,0.85285,8e-05,17.83888]
[1779807699523,37.0,76897.51,0.0,0.85282,8e-05,17.84089]
[1779807701878,37.0,76872.25,0.0,0.85079,8e-05,17.99939]
[1779807702885,37.0,76870.25,0.0,0.85063,8e-05,18.01173]
[1779807704734,37.0,76871.36,0.0,0.85072,8e-05,18.00448]
[1779807704786,37.0,76871.36,0.0,0.85072,8e-05,18.00448]
[1779807704895,37.0,76871.36,0.0,0.85072,8e-05,18.00448]
[1779807705332,37.0,76871.36,0.0,0.85072,8e-05,18.00448]
[1779807705475,37.0,76871.36,0.0,0.85072,8e-05,18.00448]
[1779807705433,37.0,76871.06,0.0,0.8507,8e-05,18.00611]
[1779807705574,37.0,76871.06,0.0,0.8507,8e-05,18.00611]
[1779807705726,37.0,76871.06,0.0,0.8507,8e-05,18.00611]
[1779807710949,37.0,76871.38,0.0,0.85075,8e-05,18.00249]
[1779807712963,37.0,76858.16,0.0,0.84968,8e-05,18.0852]
[1779807713970,37.0,76848.85,0.0,0.84892,8e-05,18.14346]
[1779807714978,37.0,76838.66,0.0,0.84809,8e-05,18.20718]
[1779807716046,37.0,76829.7,0.0,0.84736,8e-05,18.26361]
[1779807717020,36.99,76844.34,0.0,0.84857,8e-05,18.17086]
[1779807718027,36.99,76850.82,0.0,0.8491,8e-05,18.12963]
[1779807719034,36.99,76852.73,0.0,0.84927,8e-05,18.11668]
[1779807722066,36.99,76844.69,0.0,0.84863,8e-05,18.16604]
[1779807724094,36.99,76842.2,0.0,0.84843,8e-05,18.18145]
[1779807724149,36.99,76842.2,0.0,0.84843,8e-05,18.18145]
[1779807724221,36.99,76842.2,0.0,0.84843,8e-05,18.18145]
[1779807724508,36.99,76842.2,0.0,0.84843,8e-05,18.18145]
[1779807724560,36.99,76842.2,0.0,0.84843,8e-05,18.18145]
[1779807724518,36.99,76842.91,0.0,0.84849,8e-05,18.17669]
[1779807724723,36.99,76842.91,0.0,0.84849,8e-05,18.17669]
[1779807728711,36.98,76838.94,0.0,0.84824,8e-05,18.19568]
[1779807728725,36.98,76838.94,0.0,0.84824,8e-05,18.19568]
[1779807728726,36.98,76838.94,0.0,0.84824,8e-05,18.19568]
[1779807729128,36.98,76833.76,0.0,0.84782,8e-05,18.22781]
[1779807730126,36.97,76816.73,0.0,0.84642,8e-05,18.33459]
[1779807730968,36.97,76816.73,0.0,0.84642,8e-05,18.33459]
[1779807731132,36.97,76817.0,0.0,0.84645,8e-05,18.33262]
[1779807732138,36.97,76823.9,0.0,0.84702,8e-05,18.28886]
[1779807733145,36.97,76813.13,0.0,0.84613,8e-05,18.35655]
[1779807734153,36.97,76806.65,0.0,0.8456,8e-05,18.3971]
[1779807736177,36.97,76794.46,0.0,0.84459,8e-05,18.47321]
[1779807737179,36.97,76775.43,0.0,0.84301,8e-05,18.59271]
[1779807737750,36.97,76775.43,0.0,0.84301,8e-05,18.59271]
[1779807738186,36.97,76765.5,0.0,0.84217,8e-05,18.6551]
[1779807739197,36.97,76756.83,0.0,0.84145,8e-05,18.70946]
[1779807740203,36.97,76734.23,0.0,0.83953,9e-05,18.85151]
[1779807741217,36.97,76721.85,0.0,0.83848,9e-05,18.92915]
[1779807742559,36.97,76721.85,0.0,0.83848,9e-05,18.92915]
[1779807742231,36.97,76750.88,0.0,0.84096,8e-05,18.74583]
[1779807743235,36.97,76756.0,0.0,0.84139,8e-05,18.71338]
[1779807744242,36.97,76777.95,0.0,0.84325,8e-05,18.57461]
[1779807745249,36.96,76773.77,0.0,0.8429,8e-05,18.6006]
[1779807746765,36.96,76771.08,0.0,0.84268,8e-05,18.61716]
[1779807747263,36.96,76789.73,0.0,0.84425,8e-05,18.49918]
[1779807748270,36.96,76772.3,0.0,0.84279,8e-05,18.60881]
[1779807749277,36.96,76769.73,0.0,0.84258,8e-05,18.62461]
[1779807750286,36.96,76778.63,0.0,0.84333,8e-05,18.56808]
[1779807751294,36.96,76792.93,0.0,0.84456,8e-05,18.47414]
[1779807752301,36.96,76795.91,0.0,0.84481,8e-05,18.45513]
[1779807753308,36.96,76780.22,0.0,0.8435,8e-05,18.55387]
[1779807754315,36.96,76769.88,0.0,0.84263,8e-05,18.61874]
[1779807755322,36.96,76771.52,0.0,0.84278,8e-05,18.60799]
[1779807757336,36.96,76781.84,0.0,0.84365,8e-05,18.54214]
[1779807758345,36.96,76804.27,0.0,0.84553,8e-05,18.4004]
[1779807759351,36.95,76813.63,0.0,0.84631,8e-05,18.34112]
[1779807760358,36.95,76816.23,0.0,0.84653,8e-05,18.32456]
[1779807763379,36.95,76820.62,0.0,0.8469,8e-05,18.29626]
[1779807764386,36.95,76808.16,0.0,0.84587,8e-05,18.37468]
[1779807765393,36.95,76810.73,0.0,0.84608,8e-05,18.35821]
[1779807770429,36.95,76810.72,0.0,0.8461,8e-05,18.35705]
[1779807771436,36.95,76805.94,0.0,0.8457,8e-05,18.38696]
[1779807772443,36.95,76792.39,0.0,0.84458,8e-05,18.47213]
[1779807773450,36.95,76794.04,0.0,0.84472,8e-05,18.46132]
[1779807774457,36.95,76802.35,0.0,0.84542,8e-05,18.40852]
[1779807775464,36.95,76808.32,0.0,0.84592,8e-05,18.37055]
[1779807777486,36.95,76798.56,0.0,0.84511,8e-05,18.43159]
[1779807777955,36.95,76798.56,0.0,0.84511,8e-05,18.43159]
[1779807778488,36.94,76787.04,0.0,0.84416,8e-05,18.50398]
[1779807779504,36.94,76774.15,0.0,0.84308,8e-05,18.5849]
[1779807780518,36.94,76761.34,0.0,0.84201,8e-05,18.66535]
[1779807781353,36.94,76761.34,0.0,0.84201,8e-05,18.66535]
[1779807781522,36.94,76729.52,0.0,0.83931,9e-05,18.86554]
[1779807782531,36.94,76731.76,0.0,0.8395,9e-05,18.8511]
[1779807784551,36.94,76749.69,0.0,0.84104,8e-05,18.73748]
[1779807785565,36.94,76755.18,0.0,0.8415,8e-05,18.70272]
[1779807786580,36.94,76731.56,0.0,0.8395,9e-05,18.85135]
[1779807787586,36.94,76720.73,0.0,0.83858,9e-05,18.91953]
[1779807788513,36.94,76720.73,0.0,0.83858,9e-05,18.91953]
[1779807788603,36.94,76705.99,0.0,0.83731,9e-05,19.01213]
[1779807789604,36.94,76708.95,0.0,0.83757,9e-05,18.99311]
[1779807790611,36.94,76707.43,0.0,0.83745,9e-05,19.00219]
[1779807791618,36.94,76700.3,0.0,0.83684,9e-05,19.04685]
[1779807791787,36.94,76700.3,0.0,0.83684,9e-05,19.04685]
[1779807792636,36.94,76684.1,0.0,0.83544,9e-05,19.14861]
[1779807793634,36.94,76645.39,0.0,0.83206,9e-05,19.39189]
[1779807794710,36.94,76645.39,0.0,0.83206,9e-05,19.39189]
[1779807794641,36.93,76641.06,0.0,0.83168,9e-05,19.41883]
[1779807795035,36.93,76641.06,0.0,0.83168,9e-05,19.41883]
[1779807795648,36.92,76635.42,0.0,0.83126,9e-05,19.44833]
[1779807796574,36.92,76635.42,0.0,0.83126,9e-05,19.44833]
[1779807796656,36.92,76654.98,0.0,0.833,9e-05,19.32444]
[1779807797078,36.92,76654.98,0.0,0.833,9e-05,19.32444]
[1779807797663,36.92,76654.59,0.0,0.83297,9e-05,19.32641]
[1779807798672,36.92,76646.68,0.0,0.83228,9e-05,19.37587]
[1779807799677,36.92,76638.51,0.0,0.83156,9e-05,19.42695]
[1779807801693,36.92,76653.53,0.0,0.8329,9e-05,19.33159]
[1779807802699,36.92,76646.5,0.0,0.83228,9e-05,19.37539]
[1779807803706,36.91,76637.7,0.0,0.83151,9e-05,19.43043]
[1779807804713,36.91,76643.3,0.0,0.83201,9e-05,19.3948]
[1779807807738,36.91,76634.64,0.0,0.83127,9e-05,19.44801]
[1779807809755,36.91,76634.5,0.0,0.83126,9e-05,19.44814]
[1779807812779,36.91,76641.33,0.0,0.8319,9e-05,19.40079]
[1779807813792,36.91,76622.73,0.0,0.83026,9e-05,19.51733]
[1779807814796,36.91,76616.28,0.0,0.82969,9e-05,19.55764]
[1779807815803,36.91,76618.45,0.0,0.82989,9e-05,19.54389]
[1779807817582,36.9,76623.79,0.0,0.8304,9e-05,19.50732]
[1779807817823,36.9,76607.36,0.0,0.82894,9e-05,19.61062]
[1779807819837,36.88,76605.34,0.0,0.82885,9e-05,19.61663]
[1779807821851,36.87,76621.58,0.0,0.83039,9e-05,19.50798]
[1779807822858,36.87,76630.14,0.0,0.83115,9e-05,19.45371]
[1779807824034,36.87,76636.47,0.0,0.83171,9e-05,19.41355]
[1779807825879,36.87,76656.56,0.0,0.83348,9e-05,19.28669]
[1779807827474,36.87,76656.56,0.0,0.83348,9e-05,19.28669]
[1779807827532,36.87,76679.98,0.0,0.83554,9e-05,19.13825]
[1779807827896,36.87,76681.52,0.0,0.83568,9e-05,19.12827]
[1779807828903,36.87,76692.12,0.0,0.8366,9e-05,19.06091]
[1779807830592,36.87,76692.12,0.0,0.8366,9e-05,19.06091]
[1779807830642,36.86,76695.64,0.0,0.83691,9e-05,19.03833]
[1779807833938,36.86,76686.6,0.0,0.83615,9e-05,19.09386]
[1779807834945,36.86,76692.61,0.0,0.83667,9e-05,19.05551]
[1779807837966,36.85,76703.02,0.0,0.83765,9e-05,18.98364]
[1779807838973,36.84,76704.05,0.0,0.8378,9e-05,18.97261]
[1779807843004,36.8,76697.59,0.0,0.83746,9e-05,18.99697]
[1779807846123,36.77,76723.84,0.0,0.83992,9e-05,18.81564]
[1779807847066,36.76,76722.57,0.0,0.83986,9e-05,18.81958]
[1779807848081,36.76,76702.99,0.0,0.83818,9e-05,18.9434]
[1779807849086,36.76,76704.49,0.0,0.83836,9e-05,18.93003]
[1779807854131,36.72,76732.27,0.0,0.84098,9e-05,18.73626]
[1779807855138,36.72,76734.22,0.0,0.84115,9e-05,18.72359]
[1779807858159,36.72,76723.13,0.0,0.84021,9e-05,18.79315]
[1779807859166,36.72,76721.78,0.0,0.8401,9e-05,18.80134]
[1779807861180,36.72,76726.14,0.0,0.84048,9e-05,18.77293]
[1779807866215,36.71,76714.91,0.0,0.83954,9e-05,18.84242]
[1779807867222,36.71,76718.5,0.0,0.83989,9e-05,18.8166]
[1779807868229,36.7,76730.31,0.0,0.8409,9e-05,18.74137]
[1779807869236,36.7,76737.71,0.0,0.84154,9e-05,18.69408]
[1779807871190,36.7,76738.6,0.0,0.84162,9e-05,18.68819]
[1779807871220,36.7,76738.6,0.0,0.84162,9e-05,18.68819]
[1779807871796,36.7,76738.6,0.0,0.84162,9e-05,18.68819]
[1779807871410,36.7,76740.6,0.0,0.84181,9e-05,18.67181]
[1779807871848,36.7,76740.6,0.0,0.84181,9e-05,18.67181]
[1779807871972,36.7,76740.6,0.0,0.84181,9e-05,18.67181]
[1779807874332,36.7,76740.26,0.0,0.84179,9e-05,18.67353]
[1779807874725,36.7,76740.26,0.0,0.84179,9e-05,18.67353]
[1779807874799,36.7,76739.65,0.0,0.84174,9e-05,18.67718]
[1779807875284,36.7,76725.89,0.0,0.84057,9e-05,18.76431]
[1779807876291,36.7,76725.54,0.0,0.84054,9e-05,18.76618]
[1779807877511,36.7,76725.54,0.0,0.84054,9e-05,18.76618]
[1779807877563,36.7,76725.54,0.0,0.84054,9e-05,18.76618]
[1779807877629,36.7,76725.54,0.0,0.84054,9e-05,18.76618]
[1779807877681,36.7,76725.54,0.0,0.84054,9e-05,18.76618]
[1779807877719,36.7,76725.54,0.0,0.84054,9e-05,18.76618]
[1779807877782,36.7,76727.7,0.0,0.84073,9e-05,18.75212]
[1779807880319,36.7,76733.06,0.0,0.8412,9e-05,18.71711]
[1779807882638,36.7,76735.0,0.0,0.84137,9e-05,18.70451]
[1779807882690,36.7,76735.0,0.0,0.84137,9e-05,18.70451]
[1779807882723,36.7,76735.0,0.0,0.84137,9e-05,18.70451]
[1779807882737,36.7,76735.0,0.0,0.84137,9e-05,18.70451]
[1779807882741,36.7,76735.0,0.0,0.84137,9e-05,18.70451]
[1779807882740,36.7,76727.13,0.0,0.8407,9e-05,18.75422]
[1779807882972,36.7,76727.13,0.0,0.8407,9e-05,18.75422]
[1779807884348,36.7,76738.3,0.0,0.84167,9e-05,18.68266]
[1779807885598,36.7,76738.3,0.0,0.84167,9e-05,18.68266]
[1779807885719,36.7,76738.3,0.0,0.84167,9e-05,18.68266]
[1779807885819,36.7,76734.75,0.0,0.84137,9e-05,18.70497]
[1779807885825,36.7,76734.75,0.0,0.84137,9e-05,18.70497]
[1779807885943,36.7,76734.75,0.0,0.84137,9e-05,18.70497]
[1779807885973,36.7,76734.75,0.0,0.84137,9e-05,18.70497]
[1779807888724,36.69,76738.01,0.0,0.84165,9e-05,18.68377]
[1779807888744,36.69,76739.29,0.0,0.84176,9e-05,18.67541]
[1779807891586,36.69,76741.39,0.0,0.84195,9e-05,18.66164]
[1779807891667,36.69,76741.39,0.0,0.84195,9e-05,18.66164]
[1779807891724,36.69,76741.39,0.0,0.84195,9e-05,18.66164]
[1779807893411,36.69,76750.68,0.0,0.84274,8e-05,18.60203]
[1779807895426,36.69,76759.1,0.0,0.84346,8e-05,18.54789]
[1779807896432,36.69,76765.27,0.0,0.84399,8e-05,18.50823]
[1779807897887,36.69,76765.11,0.0,0.84398,8e-05,18.50884]
[1779807897890,36.69,76765.11,0.0,0.84398,8e-05,18.50884]
[1779807897967,36.69,76765.11,0.0,0.84398,8e-05,18.50884]
[1779807898203,36.69,76765.11,0.0,0.84398,8e-05,18.50884]
[1779807898220,36.69,76765.11,0.0,0.84398,8e-05,18.50884]
[1779807898446,36.68,76764.87,0.0,0.84401,8e-05,18.5063]
[1779807899410,36.68,76764.87,0.0,0.84401,8e-05,18.5063]
[1779807900717,36.67,76765.27,0.0,0.8441,8e-05,18.49975]
[1779807905499,36.64,76783.46,0.0,0.84583,8e-05,18.36855]
[1779807906506,36.63,76783.0,0.0,0.84585,8e-05,18.36628]
[1779807908556,36.63,76750.7,0.0,0.84316,8e-05,18.5699]
[1779807909529,36.61,76752.87,0.0,0.84345,8e-05,18.54756]
[1779807910537,36.61,76760.8,0.0,0.84413,8e-05,18.49662]
[1779807911193,36.61,76760.8,0.0,0.84413,8e-05,18.49662]
[1779807911201,36.61,76760.8,0.0,0.84413,8e-05,18.49662]
[1779807911772,36.61,76760.8,0.0,0.84413,8e-05,18.49662]
[1779807911777,36.61,76756.12,0.0,0.84374,8e-05,18.52585]
[1779807912211,36.61,76756.12,0.0,0.84374,8e-05,18.52585]
[1779807912261,36.61,76756.12,0.0,0.84374,8e-05,18.52585]
[1779807912506,36.61,76756.12,0.0,0.84374,8e-05,18.52585]
[1779807913559,36.61,76760.65,0.0,0.84413,8e-05,18.49618]
[1779807917552,36.6,76762.94,0.0,0.84434,8e-05,18.48049]
[1779807917738,36.6,76762.94,0.0,0.84434,8e-05,18.48049]
[1779807917739,36.6,76762.94,0.0,0.84434,8e-05,18.48049]
[1779807917793,36.59,76766.88,0.0,0.84477,8e-05,18.44775]
[1779807918606,36.59,76762.77,0.0,0.84443,8e-05,18.47364]
[1779807919014,36.59,76762.77,0.0,0.84443,8e-05,18.47364]
[1779807919191,36.59,76762.77,0.0,0.84443,8e-05,18.47364]
[1779807919220,36.59,76762.77,0.0,0.84443,8e-05,18.47364]
[1779807919782,36.59,76762.77,0.0,0.84443,8e-05,18.47364]
[1779807920620,36.59,76767.64,0.0,0.84485,8e-05,18.44173]
[1779807921727,36.59,76767.64,0.0,0.84485,8e-05,18.44173]
[1779807921821,36.59,76768.69,0.0,0.84494,8e-05,18.43454]
[1779807923641,36.58,76777.71,0.0,0.84571,8e-05,18.37607]
[1779807924647,36.57,76786.9,0.0,0.84654,8e-05,18.31337]
[1779807924981,36.57,76786.9,0.0,0.84654,8e-05,18.31337]
[1779807924993,36.57,76786.9,0.0,0.84654,8e-05,18.31337]
[1779807925221,36.57,76786.9,0.0,0.84654,8e-05,18.31337]
[1779807925658,36.57,76790.14,0.0,0.84681,8e-05,18.29239]
[1779807926664,36.57,76813.15,0.0,0.84873,8e-05,18.14521]
[1779807927671,36.57,76835.18,0.0,0.85056,8e-05,18.00428]
[1779807928678,36.57,76834.27,0.0,0.85049,8e-05,18.00973]
[1779807929686,36.56,76830.81,0.0,0.85024,8e-05,18.02827]
[1779807930692,36.55,76834.47,0.0,0.85062,8e-05,17.99902]
[1779807931003,36.55,76834.47,0.0,0.85062,8e-05,17.99902]
[1779807931699,36.54,76832.06,0.0,0.85051,8e-05,18.00546]
[1779807936734,36.53,76833.42,0.0,0.85072,8e-05,17.98907]
[1779807936974,36.53,76833.42,0.0,0.85072,8e-05,17.98907]
[1779807937742,36.53,76840.29,0.0,0.85129,8e-05,17.9447]
[1779807938973,36.53,76838.46,0.0,0.85115,8e-05,17.95589]
[1779807939755,36.52,76836.21,0.0,0.85102,8e-05,17.96532]
[1779807940762,36.51,76823.83,0.0,0.85001,8e-05,18.04382]
[1779807941769,36.51,76822.94,0.0,0.84999,8e-05,18.04556]
[1779807942776,36.5,76819.44,0.0,0.84975,8e-05,18.06395]
[1779807944087,36.49,76816.86,0.0,0.84958,8e-05,18.07626]
[1779807944120,36.49,76816.86,0.0,0.84958,8e-05,18.07626]
[1779807944223,36.49,76816.86,0.0,0.84958,8e-05,18.07626]
[1779807945797,36.47,76812.97,0.0,0.84937,8e-05,18.09281]
[1779807947811,36.46,76814.32,0.0,0.84956,8e-05,18.07722]
[1779807948569,36.46,76814.32,0.0,0.84956,8e-05,18.07722]
[1779807948656,36.46,76814.32,0.0,0.84956,8e-05,18.07722]
[1779807949928,36.45,76817.43,0.0,0.84987,8e-05,18.05331]
[1779807955054,36.44,76814.95,0.0,0.84978,8e-05,18.06024]
[1779807956471,36.43,76816.86,0.0,0.84996,8e-05,18.04628]
[1779807958888,36.42,76812.77,0.0,0.84968,8e-05,18.06791]
[1779807960923,36.42,76797.49,0.0,0.84845,8e-05,18.16219]
[1779807961927,36.42,76782.95,0.0,0.84724,8e-05,18.25498]
[1779807962931,36.42,76776.21,0.0,0.84668,8e-05,18.29792]
[1779807963938,36.42,76780.15,0.0,0.84701,8e-05,18.27241]
[1779807964946,36.41,76774.11,0.0,0.84651,8e-05,18.31084]
[1779807965952,36.41,76777.98,0.0,0.84684,8e-05,18.28577]
[1779807966958,36.41,76786.64,0.0,0.84757,8e-05,18.23002]
[1779807968822,36.41,76786.64,0.0,0.84757,8e-05,18.23002]
[1779807968847,36.41,76789.34,0.0,0.8478,8e-05,18.21192]
[1779807969188,36.41,76789.34,0.0,0.8478,8e-05,18.21192]
[1779807969278,36.41,76787.97,0.0,0.84769,8e-05,18.22034]
[1779807970302,36.41,76787.97,0.0,0.84769,8e-05,18.22034]
[1779807970319,36.41,76787.97,0.0,0.84769,8e-05,18.22034]
[1779807970343,36.41,76780.19,0.0,0.84704,8e-05,18.26999]
[1779807972166,36.41,76778.54,0.0,0.8469,8e-05,18.28056]
[1779807972206,36.41,76772.4,0.0,0.84639,8e-05,18.31939]
[1779807974014,36.41,76775.67,0.0,0.84667,8e-05,18.29815]
[1779807975019,36.41,76789.99,0.0,0.84788,8e-05,18.20616]
[1779807976026,36.41,76801.46,0.0,0.84884,8e-05,18.13229]
[1779807977717,36.4,76808.4,0.0,0.84949,8e-05,18.08182]
[1779807978040,36.4,76804.83,0.0,0.84919,8e-05,18.10468]
[1779807980054,36.4,76818.79,0.0,0.85036,8e-05,18.01487]
[1779807981890,36.4,76818.79,0.0,0.85036,8e-05,18.01487]
[1779807981928,36.4,76818.79,0.0,0.85036,8e-05,18.01487]
[1779807981898,36.39,76820.99,0.0,0.85057,8e-05,17.99821]
[1779807982233,36.39,76820.99,0.0,0.85057,8e-05,17.99821]
[1779807982326,36.39,76821.4,0.0,0.85061,8e-05,17.99529]
[1779807983075,36.39,76819.98,0.0,0.85049,8e-05,18.00438]
[1779807984082,36.39,76820.99,0.0,0.85058,8e-05,17.99762]
[1779807985089,36.39,76818.97,0.0,0.85041,8e-05,18.01026]
[1779807986096,36.39,76817.33,0.0,0.85028,8e-05,18.02047]
[1779807987103,36.39,76814.97,0.0,0.85009,8e-05,18.03527]
[1779807988110,36.39,76816.69,0.0,0.85024,8e-05,18.02393]
[1779807991923,36.38,76807.0,0.0,0.84947,8e-05,18.08122]
[1779807992722,36.38,76809.88,0.0,0.84972,8e-05,18.06236]
[1779807994152,36.38,76806.32,0.0,0.84943,8e-05,18.08478]
[1779807995159,36.38,76807.6,0.0,0.84954,8e-05,18.07578]
[1779807997172,36.38,76806.61,0.0,0.84947,8e-05,18.08132]
[1779807998180,36.38,76804.7,0.0,0.84931,8e-05,18.09337]
[1779807999187,36.38,76806.34,0.0,0.84945,8e-05,18.08266]
[1779808005235,36.38,76806.1,0.0,0.84945,8e-05,18.08305]
[1779808008256,36.38,76807.36,0.0,0.84956,8e-05,18.0744]
[1779808012284,36.37,76805.82,0.0,0.84944,8e-05,18.08354]
[1779808014298,36.37,76795.99,0.0,0.84863,8e-05,18.14616]
[1779808015306,36.37,76778.97,0.0,0.84721,8e-05,18.25499]
[1779808016312,36.37,76774.69,0.0,0.84685,8e-05,18.28221]
[1779808017319,36.37,76772.69,0.0,0.84668,8e-05,18.29478]
[1779808021368,36.37,76769.29,0.0,0.84641,8e-05,18.3155]
[1779808022355,36.37,76752.7,0.0,0.84501,8e-05,18.42178]
[1779808023366,36.37,76765.22,0.0,0.84607,8e-05,18.34128]
[1779808024373,36.37,76770.32,0.0,0.84651,8e-05,18.30825]
[1779808025380,36.37,76764.32,0.0,0.84601,8e-05,18.34644]
[1779808029408,36.37,76767.47,0.0,0.84629,8e-05,18.32489]
[1779808030415,36.36,76765.27,0.0,0.84611,8e-05,18.3387]
[1779808031422,36.36,76763.61,0.0,0.84597,8e-05,18.34902]
[1779808032431,36.36,76746.17,0.0,0.84449,8e-05,18.46074]
[1779808033436,36.36,76745.07,0.0,0.8444,8e-05,18.46752]
[1779808034526,36.36,76745.07,0.0,0.8444,8e-05,18.46752]
[1779808034937,36.36,76745.07,0.0,0.8444,8e-05,18.46752]
[1779808034806,36.36,76743.35,0.0,0.84426,9e-05,18.47827]
[1779808035450,36.36,76731.37,0.0,0.84325,9e-05,18.5548]
[1779808036457,36.36,76722.35,0.0,0.84248,9e-05,18.61223]
[1779808038471,36.36,76710.68,0.0,0.84149,9e-05,18.68629]
[1779808039478,36.36,76722.43,0.0,0.8425,9e-05,18.61038]
[1779808040485,36.36,76719.08,0.0,0.84222,9e-05,18.63139]
[1779808041492,36.36,76710.77,0.0,0.84151,9e-05,18.68438]
[1779808043807,36.36,76711.04,0.0,0.84154,9e-05,18.68228]
[1779808045521,36.35,76720.81,0.0,0.8424,9e-05,18.61795]
[1779808049555,36.35,76717.53,0.0,0.84214,9e-05,18.63767]
[1779808054591,36.35,76720.14,0.0,0.8424,9e-05,18.61604]
[1779808056605,36.35,76727.86,0.0,0.84307,9e-05,18.56599]
[1779808057612,36.35,76748.69,0.0,0.84485,8e-05,18.43196]
[1779808058619,36.35,76748.77,0.0,0.84486,8e-05,18.43123]
[1779808060635,36.34,76741.9,0.0,0.84428,9e-05,18.47488]
[1779808061651,36.34,76716.85,0.0,0.84214,9e-05,18.63549]
[1779808062652,36.34,76672.09,0.0,0.83827,9e-05,18.92224]
[1779808063684,36.34,76672.09,0.0,0.83827,9e-05,18.92224]
[1779808063710,36.34,76670.26,0.0,0.83811,9e-05,18.93351]
[1779808064666,36.34,76675.21,0.0,0.83855,9e-05,18.90151]
[1779808065673,36.34,76689.03,0.0,0.83975,9e-05,18.81267]
[1779808066287,36.34,76689.03,0.0,0.83975,9e-05,18.81267]
[1779808066680,36.34,76695.02,0.0,0.84028,9e-05,18.77395]
[1779808068672,36.34,76696.69,0.0,0.84043,9e-05,18.76278]
[1779808068702,36.34,76696.69,0.0,0.84043,9e-05,18.76278]
[1779808069183,36.34,76697.07,0.0,0.84047,9e-05,18.75991]
[1779808069701,36.33,76702.3,0.0,0.84097,9e-05,18.72207]
[1779808070835,36.33,76702.3,0.0,0.84097,9e-05,18.72207]
[1779808073729,36.33,76707.96,0.0,0.84148,9e-05,18.6843]
[1779808077759,36.32,76713.5,0.0,0.84197,9e-05,18.64745]
[1779808078766,36.32,76721.36,0.0,0.84265,9e-05,18.59674]
[1779808080780,36.32,76724.43,0.0,0.84292,9e-05,18.57666]
[1779808081789,36.32,76727.55,0.0,0.84319,9e-05,18.55646]
[1779808082796,36.32,76742.72,0.0,0.84449,9e-05,18.45893]
[1779808083803,36.32,76744.69,0.0,0.84466,8e-05,18.44606]
[1779808084810,36.32,76751.22,0.0,0.84521,8e-05,18.40394]
[1779808085817,36.32,76765.37,0.0,0.84641,8e-05,18.31273]
[1779808086824,36.32,76764.53,0.0,0.84635,8e-05,18.31789]
[1779808087831,36.32,76768.19,0.0,0.84666,8e-05,18.29414]
[1779808089845,36.32,76772.27,0.0,0.84701,8e-05,18.26755]
[1779808094886,36.32,76774.97,0.0,0.84724,8e-05,18.24939]
[1779808099920,36.32,76776.67,0.0,0.8474,8e-05,18.23775]
[1779808101936,36.32,76773.68,0.0,0.84715,8e-05,18.25667]
[1779808103950,36.32,76778.7,0.0,0.84757,8e-05,18.22414]
[1779808104957,36.32,76771.18,0.0,0.84694,8e-05,18.27231]
[1779808105964,36.31,76750.62,0.0,0.84521,8e-05,18.40416]
[1779808106973,36.31,76741.18,0.0,0.84441,9e-05,18.46442]
[1779808107978,36.31,76745.41,0.0,0.84478,8e-05,18.43681]
[1779808108985,36.31,76750.25,0.0,0.84519,8e-05,18.40533]
[1779808112009,36.31,76744.56,0.0,0.84474,8e-05,18.43733]
[1779808114022,36.31,76747.96,0.0,0.84504,8e-05,18.41467]
[1779808115030,36.31,76755.77,0.0,0.84571,8e-05,18.36413]
[1779808116037,36.31,76775.02,0.0,0.84734,8e-05,18.24018]
[1779808117046,36.31,76779.7,0.0,0.84773,8e-05,18.20983]
[1779808122081,36.3,76781.68,0.0,0.84792,8e-05,18.1959]
[1779808125105,36.3,76788.88,0.0,0.84853,8e-05,18.14897]
[1779808126112,36.3,76793.87,0.0,0.84895,8e-05,18.11675]
[1779808131148,36.3,76792.84,0.0,0.84887,8e-05,18.12271]
[1779808132155,36.3,76800.68,0.0,0.84952,8e-05,18.07223]
[1779808134174,36.3,76794.96,0.0,0.84905,8e-05,18.10878]
[1779808135181,36.3,76799.23,0.0,0.84941,8e-05,18.08129]
[1779808137538,36.3,76799.58,0.0,0.84944,8e-05,18.07893]
[1779808137584,36.3,76799.58,0.0,0.84944,8e-05,18.07893]
[1779808137719,36.3,76799.58,0.0,0.84944,8e-05,18.07893]
[1779808142230,36.3,76805.57,0.0,0.84994,8e-05,18.04007]
[1779808145251,36.3,76808.93,0.0,0.85023,8e-05,18.01775]
[1779808148272,36.3,76815.84,0.0,0.85081,8e-05,17.97262]
[1779808151293,36.3,76820.38,0.0,0.85119,8e-05,17.94279]
[1779808153205,36.3,76821.4,0.0,0.85128,8e-05,17.93603]
[1779808153217,36.3,76821.4,0.0,0.85128,8e-05,17.93603]
[1779808153257,36.3,76821.4,0.0,0.85128,8e-05,17.93603]
[1779808154874,36.29,76821.24,0.0,0.85127,8e-05,17.93673]
[1779808155737,36.29,76822.61,0.0,0.85139,8e-05,17.92777]
[1779808155742,36.29,76822.61,0.0,0.85139,8e-05,17.92777]
[1779808155994,36.29,76822.61,0.0,0.85139,8e-05,17.92777]
[1779808156041,36.29,76822.04,0.0,0.85134,8e-05,17.93128]
[1779808157335,36.29,76810.63,0.0,0.8504,8e-05,18.00441]
[1779808159349,36.29,76810.55,0.0,0.8504,8e-05,18.00447]
[1779808162917,36.29,76807.85,0.0,0.85018,8e-05,18.02104]
[1779808162968,36.29,76807.85,0.0,0.85018,8e-05,18.02104]
[1779808163218,36.29,76806.76,0.0,0.8501,8e-05,18.02776]
[1779808163270,36.29,76806.76,0.0,0.8501,8e-05,18.02776]
[1779808163322,36.29,76806.76,0.0,0.8501,8e-05,18.02776]
[1779808163468,36.29,76806.76,0.0,0.8501,8e-05,18.02776]
[1779808163533,36.29,76806.42,0.0,0.85007,8e-05,18.02965]
[1779808169801,36.29,76806.49,0.0,0.8501,8e-05,18.0277]
[1779808169847,36.29,76806.49,0.0,0.8501,8e-05,18.0277]
[1779808169968,36.29,76806.49,0.0,0.8501,8e-05,18.0277]
[1779808169995,36.29,76806.49,0.0,0.8501,8e-05,18.0277]
[1779808170043,36.29,76806.49,0.0,0.8501,8e-05,18.0277]
[1779808170069,36.29,76806.29,0.0,0.85008,8e-05,18.02869]
[1779808170218,36.29,76806.29,0.0,0.85008,8e-05,18.02869]
[1779808172440,36.28,76798.61,0.0,0.84948,8e-05,18.07371]
[1779808174454,36.28,76783.96,0.0,0.84826,8e-05,18.16731]
[1779808175461,36.28,76779.35,0.0,0.84788,8e-05,18.19667]
[1779808179489,36.28,76791.75,0.0,0.84893,8e-05,18.11585]
[1779808181312,36.28,76792.1,0.0,0.84896,8e-05,18.1134]
[1779808181364,36.28,76792.1,0.0,0.84896,8e-05,18.1134]
[1779808181468,36.28,76792.1,0.0,0.84896,8e-05,18.1134]
[1779808182089,36.28,76792.1,0.0,0.84896,8e-05,18.1134]
[1779808182140,36.28,76792.1,0.0,0.84896,8e-05,18.1134]
[1779808182217,36.28,76791.91,0.0,0.84895,8e-05,18.11443]
[1779808182510,36.28,76791.97,0.0,0.84896,8e-05,18.11385]
[1779808187545,36.28,76791.52,0.0,0.84893,8e-05,18.11575]
[1779808189559,36.28,76784.39,0.0,0.84834,8e-05,18.16117]
[1779808194637,36.28,76782.75,0.0,0.84822,8e-05,18.17065]
[1779808194689,36.28,76782.75,0.0,0.84822,8e-05,18.17065]
[1779808194722,36.28,76782.75,0.0,0.84822,8e-05,18.17065]
[1779808194942,36.28,76782.75,0.0,0.84822,8e-05,18.17065]
[1779808194967,36.28,76782.75,0.0,0.84822,8e-05,18.17065]
[1779808194993,36.28,76782.75,0.0,0.84822,8e-05,18.17065]
[1779808194997,36.27,76790.27,0.0,0.84885,8e-05,18.12204]
[1779808196169,36.27,76790.27,0.0,0.84885,8e-05,18.12204]
[1779808196221,36.27,76790.08,0.0,0.84883,8e-05,18.12306]
[1779808196608,36.27,76790.16,0.0,0.84884,8e-05,18.12235]
[1779808199892,36.27,76792.12,0.0,0.84901,8e-05,18.10936]
[1779808199944,36.27,76792.12,0.0,0.84901,8e-05,18.10936]
[1779808199969,36.27,76792.12,0.0,0.84901,8e-05,18.10936]
[1779808201643,36.27,76784.79,0.0,0.84841,8e-05,18.15591]
[1779808203657,36.27,76797.16,0.0,0.84947,8e-05,18.07369]
[1779808204664,36.27,76800.19,0.0,0.84973,8e-05,18.05408]
[1779808206012,36.27,76800.19,0.0,0.84973,8e-05,18.05408]
[1779808206031,36.27,76800.19,0.0,0.84973,8e-05,18.05408]
[1779808206116,36.27,76800.19,0.0,0.84973,8e-05,18.05408]
[1779808208034,36.27,76792.25,0.0,0.84907,8e-05,18.10489]
[1779808208086,36.27,76792.25,0.0,0.84907,8e-05,18.10489]
[1779808208219,36.27,76796.21,0.0,0.8494,8e-05,18.07925]
[1779808212722,36.26,76784.62,0.0,0.84844,8e-05,18.15313]
[1779808213729,36.26,76782.49,0.0,0.84827,8e-05,18.1666]
[1779808214861,36.26,76782.49,0.0,0.84827,8e-05,18.1666]
[1779808214900,36.26,76782.49,0.0,0.84827,8e-05,18.1666]
[1779808214979,36.26,76782.49,0.0,0.84827,8e-05,18.1666]
[1779808215226,36.26,76785.76,0.0,0.84854,8e-05,18.14532]
[1779808215232,36.26,76785.76,0.0,0.84854,8e-05,18.14532]
[1779808215472,36.26,76785.76,0.0,0.84854,8e-05,18.14532]
[1779808215743,36.26,76786.34,0.0,0.84859,8e-05,18.14136]
[1779808217756,36.26,76792.77,0.0,0.84914,8e-05,18.09957]
[1779808219348,36.26,76797.1,0.0,0.8495,8e-05,18.07157]
[1779808219354,36.26,76797.1,0.0,0.8495,8e-05,18.07157]
[1779808219472,36.26,76797.1,0.0,0.8495,8e-05,18.07157]
[1779808219764,36.26,76797.1,0.0,0.8495,8e-05,18.07157]
[1779808219815,36.26,76797.1,0.0,0.8495,8e-05,18.07157]
[1779808219975,36.26,76797.1,0.0,0.8495,8e-05,18.07157]
[1779808219981,36.26,76797.08,0.0,0.8495,8e-05,18.07158]
[1779808221792,36.26,76803.28,0.0,0.85002,8e-05,18.03151]
[1779808222796,36.26,76817.85,0.0,0.85123,8e-05,17.93757]
[1779808223803,36.26,76817.98,0.0,0.85124,8e-05,17.93658]
[1779808224983,36.26,76817.98,0.0,0.85124,8e-05,17.93658]
[1779808225035,36.26,76817.98,0.0,0.85124,8e-05,17.93658]
[1779808225222,36.26,76817.98,0.0,0.85124,8e-05,17.93658]
[1779808225580,36.26,76817.53,0.0,0.85121,8e-05,17.93932]
[1779808225723,36.26,76817.53,0.0,0.85121,8e-05,17.93932]
[1779808225772,36.26,76817.53,0.0,0.85121,8e-05,17.93932]
[1779808225817,36.26,76817.83,0.0,0.85123,8e-05,17.93724]
[1779808226603,36.26,76817.83,0.0,0.85123,8e-05,17.93724]
[1779808226719,36.26,76817.83,0.0,0.85123,8e-05,17.93724]
[1779808226824,36.26,76820.07,0.0,0.85142,8e-05,17.9227]
[1779808230852,36.26,76830.84,0.0,0.85232,8e-05,17.85235]
[1779808231859,36.26,76833.93,0.0,0.8526,8e-05,17.82886]
[1779808233873,36.26,76839.39,0.0,0.85305,8e-05,17.79346]
[1779808235152,36.26,76839.39,0.0,0.85305,8e-05,17.79346]
[1779808235219,36.26,76839.39,0.0,0.85305,8e-05,17.79346]
[1779808241173,36.26,76838.3,0.0,0.85297,8e-05,17.79986]
[1779808242980,36.25,76842.65,0.0,0.85333,8e-05,17.77163]
[1779808243473,36.25,76843.46,0.0,0.8534,8e-05,17.76634]
[1779808243720,36.25,76843.46,0.0,0.8534,8e-05,17.76634]
[1779808243815,36.25,76843.46,0.0,0.8534,8e-05,17.76634]
[1779808243971,36.25,76843.46,0.0,0.8534,8e-05,17.76634]
[1779808244026,36.25,76841.6,0.0,0.85325,8e-05,17.77822]
[1779808246965,36.25,76835.58,0.0,0.85276,8e-05,17.81659]
[1779808248173,36.25,76835.58,0.0,0.85276,8e-05,17.81659]
[1779808248196,36.25,76835.58,0.0,0.85276,8e-05,17.81659]
[1779808248219,36.25,76835.58,0.0,0.85276,8e-05,17.81659]
[1779808248685,36.25,76833.21,0.0,0.85256,8e-05,17.83167]
[1779808248722,36.25,76833.21,0.0,0.85256,8e-05,17.83167]
[1779808248775,36.25,76833.21,0.0,0.85256,8e-05,17.83167]
[1779808248979,36.25,76829.43,0.0,0.85225,8e-05,17.8558]
[1779808249727,36.25,76829.43,0.0,0.85225,8e-05,17.8558]
[1779808249969,36.25,76829.43,0.0,0.85225,8e-05,17.8558]
[1779808250001,36.25,76829.43,0.0,0.85226,8e-05,17.85575]
[1779808250993,36.25,76820.93,0.0,0.85156,8e-05,17.91035]
[1779808253237,36.25,76817.49,0.0,0.85127,8e-05,17.93235]
[1779808253260,36.25,76817.49,0.0,0.85127,8e-05,17.93235]
[1779808254079,36.25,76816.24,0.0,0.85117,8e-05,17.94023]
[1779808254131,36.25,76816.24,0.0,0.85117,8e-05,17.94023]
[1779808254226,36.25,76815.42,0.0,0.85111,8e-05,17.94534]
[1779808254794,36.25,76815.42,0.0,0.85111,8e-05,17.94534]
[1779808255023,36.25,76810.66,0.0,0.85071,8e-05,17.97578]
[1779808257036,36.25,76806.75,0.0,0.85038,8e-05,18.00135]
[1779808258045,36.25,76790.14,0.0,0.849,8e-05,18.10837]
[1779808259051,36.25,76772.91,0.0,0.84755,8e-05,18.21947]
[1779808260061,36.25,76777.31,0.0,0.84792,8e-05,18.19127]
[1779808265097,36.26,76777.58,0.0,0.84793,8e-05,18.19024]
[1779808266105,36.26,76783.35,0.0,0.84841,8e-05,18.15328]
[1779808267111,36.26,76805.38,0.0,0.85025,8e-05,18.0116]
[1779808268118,36.26,76803.3,0.0,0.85008,8e-05,18.02516]
[1779808269987,36.26,76801.55,0.0,0.84993,8e-05,18.03658]
[1779808270220,36.26,76801.55,0.0,0.84993,8e-05,18.03658]
[1779808271140,36.26,76809.93,0.0,0.85062,8e-05,17.98304]
[1779808272148,36.26,76804.17,0.0,0.85014,8e-05,18.0203]
[1779808272677,36.26,76804.17,0.0,0.85014,8e-05,18.0203]
[1779808272721,36.26,76804.17,0.0,0.85014,8e-05,18.0203]
[1779808272737,36.26,76804.17,0.0,0.85014,8e-05,18.0203]
[1779808273278,36.26,76804.17,0.0,0.85014,8e-05,18.0203]
[1779808273329,36.26,76804.85,0.0,0.85019,8e-05,18.01611]
[1779808273468,36.26,76804.85,0.0,0.85019,8e-05,18.01611]
[1779808274161,36.26,76804.6,0.0,0.85017,8e-05,18.0179]
[1779808275972,36.26,76803.91,0.0,0.85011,8e-05,18.02252]
[1779808281211,36.26,76801.71,0.0,0.84992,8e-05,18.03772]
[1779808282220,36.26,76808.55,0.0,0.85048,8e-05,17.9939]
[1779808283228,36.26,76817.15,0.0,0.85119,8e-05,17.93883]
[1779808285016,36.26,76819.81,0.0,0.85141,8e-05,17.9218]
[1779808285032,36.26,76819.81,0.0,0.85141,8e-05,17.9218]
[1779808285222,36.26,76819.81,0.0,0.85141,8e-05,17.9218]
[1779808285242,36.26,76814.25,0.0,0.85095,8e-05,17.95742]
[1779808286250,36.26,76808.56,0.0,0.85048,8e-05,17.99383]
[1779808287238,36.26,76808.56,0.0,0.85048,8e-05,17.99383]
[1779808287290,36.26,76808.56,0.0,0.85048,8e-05,17.99383]
[1779808287256,36.26,76811.74,0.0,0.85075,8e-05,17.97337]
[1779808287471,36.26,76811.74,0.0,0.85075,8e-05,17.97337]
[1779808288263,36.26,76812.95,0.0,0.85085,8e-05,17.96561]
[1779808290351,36.26,76812.73,0.0,0.85083,8e-05,17.96707]
[1779808290372,36.26,76812.73,0.0,0.85083,8e-05,17.96707]
[1779808290469,36.26,76812.73,0.0,0.85083,8e-05,17.96707]
[1779808294164,36.26,76811.99,0.0,0.85079,8e-05,17.96847]
[1779808294220,36.26,76811.99,0.0,0.85079,8e-05,17.96847]
[1779808294223,36.26,76811.99,0.0,0.85079,8e-05,17.96847]
[1779808294306,36.26,76818.32,0.0,0.85131,8e-05,17.9278]
[1779808294474,36.26,76818.32,0.0,0.85131,8e-05,17.9278]
[1779808296374,36.26,76818.63,0.0,0.85134,8e-05,17.92583]
[1779808296424,36.26,76818.63,0.0,0.85134,8e-05,17.92583]
[1779808296468,36.26,76818.63,0.0,0.85134,8e-05,17.92583]
[1779808298698,36.26,76817.52,0.0,0.85124,8e-05,17.93289]
[1779808298705,36.26,76817.52,0.0,0.85124,8e-05,17.93289]
[1779808298723,36.26,76817.52,0.0,0.85124,8e-05,17.93289]
[1779808298820,36.26,76825.55,0.0,0.85191,8e-05,17.88115]
[1779808300584,36.26,76825.41,0.0,0.8519,8e-05,17.88205]
[1779808300667,36.26,76825.41,0.0,0.8519,8e-05,17.88205]
[1779808300719,36.26,76825.41,0.0,0.8519,8e-05,17.88205]
[1779808302366,36.26,76833.29,0.0,0.85255,8e-05,17.83145]
[1779808304549,36.26,76832.12,0.0,0.85245,8e-05,17.83899]
[1779808304601,36.26,76832.12,0.0,0.85245,8e-05,17.83899]
[1779808304720,36.26,76832.12,0.0,0.85245,8e-05,17.83899]
[1779808304928,36.26,76832.12,0.0,0.85245,8e-05,17.83899]
[1779808304981,36.26,76832.12,0.0,0.85245,8e-05,17.83899]
[1779808305113,36.26,76828.29,0.0,0.85213,8e-05,17.86375]
[1779808305670,36.26,76828.29,0.0,0.85213,8e-05,17.86375]
[1779808305721,36.26,76828.29,0.0,0.85213,8e-05,17.86375]
[1779808305823,36.26,76828.26,0.0,0.85213,8e-05,17.86399]
[1779808311033,36.26,76829.48,0.0,0.85223,8e-05,17.85628]
[1779808311085,36.26,76829.48,0.0,0.85223,8e-05,17.85628]
[1779808311282,36.26,76829.48,0.0,0.85223,8e-05,17.85628]
[1779808311313,36.26,76829.48,0.0,0.85223,8e-05,17.85628]
[1779808311287,36.26,76829.39,0.0,0.85222,8e-05,17.85696]
[1779808311471,36.26,76829.39,0.0,0.85222,8e-05,17.85696]
[1779808311572,36.26,76828.2,0.0,0.85212,8e-05,17.86465]
[1779808314954,36.26,76831.5,0.0,0.85239,8e-05,17.84349]
[1779808315013,36.26,76831.5,0.0,0.85239,8e-05,17.84349]
[1779808315120,36.26,76831.5,0.0,0.85239,8e-05,17.84349]
[1779808315220,36.26,76831.5,0.0,0.85239,8e-05,17.84349]
[1779808315320,36.26,76834.79,0.0,0.85266,8e-05,17.82246]
[1779808315527,36.26,76834.79,0.0,0.85266,8e-05,17.82246]
[1779808315720,36.26,76834.79,0.0,0.85266,8e-05,17.82246]
[1779808315728,36.26,76836.24,0.0,0.85278,8e-05,17.81325]
[1779808316465,36.26,76835.74,0.0,0.85274,8e-05,17.81646]
[1779808319486,36.26,76850.9,0.0,0.85397,8e-05,17.71941]
[1779808321263,36.26,76850.9,0.0,0.85397,8e-05,17.71941]
[1779808321286,36.26,76850.9,0.0,0.85397,8e-05,17.71941]
[1779808321310,36.26,76853.43,0.0,0.85418,8e-05,17.70353]
[1779808321469,36.26,76853.43,0.0,0.85418,8e-05,17.70353]
[1779808325629,36.27,76852.02,0.0,0.85405,8e-05,17.71363]
[1779808325718,36.27,76852.02,0.0,0.85405,8e-05,17.71363]
[1779808325792,36.27,76852.02,0.0,0.85405,8e-05,17.71363]
[1779808325892,36.27,76852.33,0.0,0.85407,8e-05,17.7119]
[1779808326417,36.27,76852.33,0.0,0.85407,8e-05,17.7119]
[1779808326468,36.27,76852.33,0.0,0.85407,8e-05,17.7119]
[1779808326535,36.27,76850.56,0.0,0.85392,8e-05,17.72352]
[1779808328128,36.27,76856.77,0.0,0.85443,8e-05,17.68387]
[1779808333729,36.27,76855.0,0.0,0.85427,8e-05,17.6964]
[1779808333838,36.27,76855.0,0.0,0.85427,8e-05,17.6964]
[1779808333861,36.27,76854.12,0.0,0.85419,8e-05,17.70261]
[1779808336557,36.27,76857.28,0.0,0.85444,8e-05,17.68281]
[1779808336605,36.27,76871.4,0.0,0.85559,8e-05,17.59223]
[1779808337612,36.27,76868.7,0.0,0.85537,8e-05,17.60974]
[1779808339626,36.27,76878.46,0.0,0.85615,8e-05,17.54741]
[1779808340633,36.27,76873.1,0.0,0.85572,8e-05,17.58205]
[1779808341932,36.27,76873.1,0.0,0.85572,8e-05,17.58205]
[1779808341948,36.27,76873.1,0.0,0.85572,8e-05,17.58205]
[1779808341978,36.27,76873.1,0.0,0.85572,8e-05,17.58205]
[1779808342031,36.27,76870.28,0.0,0.85548,8e-05,17.60033]
[1779808342648,36.27,76860.87,0.0,0.85472,8e-05,17.6609]
[1779808343655,36.27,76859.52,0.0,0.85461,8e-05,17.66987]
[1779808345463,36.27,76860.28,0.0,0.85466,8e-05,17.66529]
[1779808345629,36.27,76860.28,0.0,0.85466,8e-05,17.66529]
[1779808345731,36.27,76860.28,0.0,0.85466,8e-05,17.66529]
[1779808346676,36.28,76870.25,0.0,0.85547,8e-05,17.60167]
[1779808347570,36.28,76870.25,0.0,0.85547,8e-05,17.60167]
[1779808347618,36.28,76870.25,0.0,0.85547,8e-05,17.60167]
[1779808347722,36.28,76870.25,0.0,0.85547,8e-05,17.60167]
[1779808347812,36.28,76870.37,0.0,0.85548,8e-05,17.60105]
[1779808353574,36.28,76867.84,0.0,0.85528,8e-05,17.61458]
[1779808353580,36.28,76867.84,0.0,0.85528,8e-05,17.61458]
[1779808353725,36.28,76867.84,0.0,0.85528,8e-05,17.61458]
[1779808353725,36.28,76866.95,0.0,0.85521,8e-05,17.62042]
[1779808354698,36.28,76866.95,0.0,0.85521,8e-05,17.62042]
[1779808354723,36.28,76866.95,0.0,0.85521,8e-05,17.62042]
[1779808354760,36.28,76866.95,0.0,0.85521,8e-05,17.62042]
[1779808357196,36.28,76867.3,0.0,0.85524,8e-05,17.6182]
[1779808357231,36.28,76867.3,0.0,0.85524,8e-05,17.6182]
[1779808357255,36.28,76862.9,0.0,0.85488,8e-05,17.64632]
[1779808360201,36.28,76864.15,0.0,0.85499,8e-05,17.63799]
[1779808360219,36.28,76864.15,0.0,0.85499,8e-05,17.63799]
[1779808360303,36.28,76864.44,0.0,0.85501,8e-05,17.63599]
[1779808360774,36.28,76870.41,0.0,0.8555,8e-05,17.59753]
[1779808361467,36.28,76870.41,0.0,0.8555,8e-05,17.59753]
[1779808361501,36.28,76870.41,0.0,0.8555,8e-05,17.59753]
[1779808361516,36.28,76870.41,0.0,0.8555,8e-05,17.59753]
[1779808361729,36.28,76870.41,0.0,0.8555,8e-05,17.59753]
[1779808362479,36.28,76868.78,0.0,0.85537,8e-05,17.6079]
[1779808362788,36.28,76862.3,0.0,0.85484,8e-05,17.64939]
[1779808363795,36.28,76857.65,0.0,0.85447,8e-05,17.67908]
[1779808365142,36.28,76857.65,0.0,0.85447,8e-05,17.67908]
[1779808365219,36.28,76857.65,0.0,0.85447,8e-05,17.67908]
[1779808365288,36.28,76857.65,0.0,0.85447,8e-05,17.67908]
[1779808365345,36.27,76854.99,0.0,0.85425,8e-05,17.69595]
[1779808365739,36.27,76854.99,0.0,0.85425,8e-05,17.69595]
[1779808365842,36.27,76854.99,0.0,0.85425,8e-05,17.69595]
[1779808365986,36.27,76854.99,0.0,0.85425,8e-05,17.69595]
[1779808366059,36.27,76851.63,0.0,0.85398,8e-05,17.7173]
[1779808370109,36.27,76852.46,0.0,0.85406,8e-05,17.71121]
[1779808370202,36.27,76852.46,0.0,0.85406,8e-05,17.71121]
[1779808370221,36.27,76852.46,0.0,0.85406,8e-05,17.71121]
[1779808370259,36.27,76848.96,0.0,0.85378,8e-05,17.73344]
[1779808372201,36.27,76848.79,0.0,0.85376,8e-05,17.73449]
[1779808372298,36.27,76857.77,0.0,0.8545,8e-05,17.67677]
[1779808372860,36.27,76863.34,0.0,0.85495,8e-05,17.64081]
[1779808373830,36.27,76863.34,0.0,0.85495,8e-05,17.64081]
[1779808373880,36.27,76863.34,0.0,0.85495,8e-05,17.64081]
[1779808373968,36.27,76863.34,0.0,0.85495,8e-05,17.64081]
[1779808377895,36.27,76871.42,0.0,0.85562,8e-05,17.58797]
[1779808379908,36.27,76879.07,0.0,0.85625,8e-05,17.5382]
[1779808380916,36.27,76883.42,0.0,0.8566,8e-05,17.51]
[1779808382615,36.27,76882.32,0.0,0.85651,8e-05,17.51682]
[1779808382629,36.27,76882.32,0.0,0.85651,8e-05,17.51682]
[1779808382719,36.27,76882.32,0.0,0.85651,8e-05,17.51682]
[1779808384945,36.27,76890.59,0.0,0.85719,8e-05,17.46304]
[1779808385966,36.27,76885.53,0.0,0.85678,8e-05,17.49533]
[1779808386965,36.27,76868.94,0.0,0.85545,8e-05,17.60158]
[1779808387973,36.26,76868.85,0.0,0.85544,8e-05,17.60179]
[1779808390137,36.26,76870.48,0.0,0.85558,8e-05,17.59096]
[1779808390199,36.26,76870.48,0.0,0.85558,8e-05,17.59096]
[1779808390225,36.26,76870.48,0.0,0.85558,8e-05,17.59096]
[1779808390300,36.26,76860.28,0.0,0.85476,8e-05,17.65609]
[1779808390995,36.26,76858.6,0.0,0.85462,8e-05,17.66664]
[1779808396030,36.26,76860.51,0.0,0.85479,8e-05,17.65304]
[1779808397037,36.26,76865.01,0.0,0.85516,8e-05,17.6239]
[1779808397960,36.26,76865.01,0.0,0.85516,8e-05,17.6239]
[1779808397976,36.26,76865.01,0.0,0.85516,8e-05,17.6239]
[1779808398013,36.26,76865.01,0.0,0.85516,8e-05,17.6239]
[1779808399706,36.26,76861.22,0.0,0.85486,8e-05,17.64783]
[1779808399723,36.26,76861.22,0.0,0.85486,8e-05,17.64783]
[1779808405093,36.26,76861.23,0.0,0.85488,8e-05,17.6464]
[1779808405972,36.26,76861.23,0.0,0.85488,8e-05,17.6464]
[1779808406013,36.26,76861.23,0.0,0.85488,8e-05,17.6464]
[1779808406221,36.26,76861.23,0.0,0.85488,8e-05,17.6464]
[1779808407131,36.26,76853.59,0.0,0.85426,8e-05,17.69501]
[1779808408132,36.26,76845.12,0.0,0.85357,8e-05,17.74937]
[1779808409356,36.26,76845.12,0.0,0.85357,8e-05,17.74937]
[1779808409366,36.26,76845.12,0.0,0.85357,8e-05,17.74937]
[1779808409476,36.26,76843.54,0.0,0.85344,8e-05,17.75939]
[1779808411153,36.25,76848.49,0.0,0.85387,8e-05,17.72385]
[1779808412160,36.25,76852.75,0.0,0.85422,8e-05,17.69639]
[1779808413052,36.25,76852.75,0.0,0.85422,8e-05,17.69639]
[1779808413216,36.25,76852.75,0.0,0.85422,8e-05,17.69639]
[1779808413474,36.25,76853.43,0.0,0.85428,8e-05,17.69196]
[1779808418203,36.25,76847.52,0.0,0.8538,8e-05,17.72971]
[1779808418545,36.25,76847.52,0.0,0.8538,8e-05,17.72971]
[1779808418559,36.25,76847.52,0.0,0.8538,8e-05,17.72971]
[1779808418729,36.25,76847.52,0.0,0.8538,8e-05,17.72971]
[1779808420217,36.25,76844.17,0.0,0.85353,8e-05,17.75102]
[1779808421224,36.25,76832.96,0.0,0.85261,8e-05,17.82293]
[1779808421479,36.25,76832.96,0.0,0.85261,8e-05,17.82293]
[1779808421532,36.25,76832.96,0.0,0.85261,8e-05,17.82293]
[1779808421717,36.25,76832.96,0.0,0.85261,8e-05,17.82293]
[1779808422362,36.25,76835.41,0.0,0.85281,8e-05,17.80695]
[1779808422564,36.25,76835.41,0.0,0.85281,8e-05,17.80695]
[1779808422614,36.25,76835.41,0.0,0.85281,8e-05,17.80695]
[1779808422690,36.25,76835.41,0.0,0.85281,8e-05,17.80695]
[1779808426259,36.25,76839.17,0.0,0.85313,8e-05,17.78194]
[1779808431294,36.25,76846.45,0.0,0.85374,8e-05,17.73431]
[1779808432261,36.25,76846.45,0.0,0.85374,8e-05,17.73431]
[1779808432306,36.25,76846.45,0.0,0.85374,8e-05,17.73431]
[1779808432398,36.25,76850.06,0.0,0.85403,8e-05,17.711]
[1779808432479,36.25,76850.06,0.0,0.85403,8e-05,17.711]
[1779808437073,36.25,76849.22,0.0,0.85397,8e-05,17.71614]
[1779808437129,36.25,76849.22,0.0,0.85397,8e-05,17.71614]
[1779808437232,36.25,76849.22,0.0,0.85397,8e-05,17.71614]
[1779808437336,36.25,76854.08,0.0,0.85437,8e-05,17.68483]
[1779808442371,36.25,76855.24,0.0,0.85446,8e-05,17.67724]
[1779808445716,36.25,76853.26,0.0,0.8543,8e-05,17.68988]
[1779808445725,36.25,76853.26,0.0,0.8543,8e-05,17.68988]
[1779808445973,36.25,76853.26,0.0,0.8543,8e-05,17.68988]
[1779808448413,36.25,76849.8,0.0,0.85402,8e-05,17.71203]
[1779808449419,36.25,76856.98,0.0,0.85461,8e-05,17.66583]
[1779808449625,36.25,76856.98,0.0,0.85461,8e-05,17.66583]
[1779808449632,36.25,76856.98,0.0,0.85461,8e-05,17.66583]
[1779808449721,36.25,76856.98,0.0,0.85461,8e-05,17.66583]
[1779808452441,36.25,76853.09,0.0,0.85429,8e-05,17.69078]
[1779808454772,36.25,76853.76,0.0,0.85435,8e-05,17.6864]
[1779808454858,36.25,76853.76,0.0,0.85435,8e-05,17.6864]
[1779808454972,36.25,76853.76,0.0,0.85435,8e-05,17.6864]
[1779808455462,36.25,76848.55,0.0,0.85392,8e-05,17.71984]
[1779808456469,36.25,76844.57,0.0,0.8536,8e-05,17.74533]
[1779808457476,36.25,76838.28,0.0,0.85308,8e-05,17.78564]
[1779808459465,36.25,76838.28,0.0,0.85308,8e-05,17.78564]
[1779808459517,36.25,76838.21,0.0,0.85308,8e-05,17.78592]
[1779808459720,36.25,76838.21,0.0,0.85308,8e-05,17.78592]
[1779808461504,36.25,76843.96,0.0,0.85356,8e-05,17.74847]
[1779808466343,36.25,76843.49,0.0,0.85352,8e-05,17.75108]
[1779808466350,36.25,76843.49,0.0,0.85352,8e-05,17.75108]
[1779808466475,36.25,76843.49,0.0,0.85352,8e-05,17.75108]
[1779808466398,36.25,76839.23,0.0,0.85318,8e-05,17.77819]
[1779808471574,36.24,76840.81,0.0,0.85334,8e-05,17.76375]
[1779808477204,36.24,76839.84,0.0,0.85327,8e-05,17.7695]
[1779808477221,36.24,76839.84,0.0,0.85327,8e-05,17.7695]
[1779808477620,36.24,76843.38,0.0,0.85356,8e-05,17.74627]
[1779808478881,36.24,76843.38,0.0,0.85356,8e-05,17.74627]
[1779808479984,36.24,76843.42,0.0,0.85357,8e-05,17.74572]
[1779808479988,36.24,76852.25,0.0,0.85429,8e-05,17.68884]
[1779808481165,36.24,76861.37,0.0,0.85504,8e-05,17.63019]
[1779808485649,36.24,76861.2,0.0,0.85502,8e-05,17.63135]
[1779808485700,36.24,76861.2,0.0,0.85502,8e-05,17.63135]
[1779808485718,36.24,76861.2,0.0,0.85502,8e-05,17.63135]
[1779808491718,36.24,76863.93,0.0,0.85524,8e-05,17.61397]
[1779808493169,36.24,76863.93,0.0,0.85524,8e-05,17.61397]
[1779808493189,36.24,76863.93,0.0,0.85524,8e-05,17.61397]
[1779808493214,36.24,76868.34,0.0,0.8556,8e-05,17.58525]
[1779808496753,36.24,76887.57,0.0,0.85717,8e-05,17.4603]
[1779808498084,36.24,76887.57,0.0,0.85717,8e-05,17.4603]
[1779808498156,36.24,76887.57,0.0,0.85717,8e-05,17.4603]
[1779808498314,36.24,76881.96,0.0,0.85672,8e-05,17.49612]
[1779808500467,36.24,76884.53,0.0,0.85693,8e-05,17.47937]
[1779808502074,36.24,76882.08,0.0,0.85674,8e-05,17.49464]
[1779808502176,36.23,76888.72,0.0,0.85731,8e-05,17.44958]
[1779808503802,36.23,76881.83,0.0,0.85676,8e-05,17.49348]
[1779808504809,36.23,76876.53,0.0,0.85636,8e-05,17.52511]
[1779808505815,36.23,76890.9,0.0,0.85752,8e-05,17.43253]
[1779808506823,36.23,76890.41,0.0,0.85748,8e-05,17.43552]
[1779808511858,36.22,76891.15,0.0,0.85755,8e-05,17.42996]
[1779808512865,36.22,76895.74,0.0,0.85792,8e-05,17.40034]
[1779808517900,36.22,76896.83,0.0,0.85801,8e-05,17.39276]
[1779808518907,36.22,76892.54,0.0,0.85767,8e-05,17.42022]
[1779808520921,36.22,76885.76,0.0,0.85713,8e-05,17.46349]
[1779808521928,36.22,76882.44,0.0,0.85689,8e-05,17.48284]
[1779808522935,36.21,76888.7,0.0,0.85742,8e-05,17.44038]
[1779808524069,36.21,76884.72,0.0,0.8571,8e-05,17.46579]
[1779808525956,36.21,76881.25,0.0,0.85682,8e-05,17.48768]
[1779808529984,36.21,76884.99,0.0,0.85714,8e-05,17.46276]
[1779808535019,36.21,76882.95,0.0,0.85701,8e-05,17.47145]
[1779808537033,36.21,76869.76,0.0,0.85594,8e-05,17.55606]
[1779808538040,36.21,76858.2,0.0,0.855,8e-05,17.63037]
[1779808539047,36.21,76854.44,0.0,0.85469,8e-05,17.6549]
[1779808540077,36.21,76857.69,0.0,0.85496,8e-05,17.63399]
[1779808544095,36.21,76862.49,0.0,0.85534,8e-05,17.60401]
[1779808549130,36.21,76863.35,0.0,0.85544,8e-05,17.59553]
[1779808550142,36.2,76847.44,0.0,0.85415,8e-05,17.69751]
[1779808551145,36.2,76842.41,0.0,0.85374,8e-05,17.72958]
[1779808554165,36.2,76842.1,0.0,0.85373,8e-05,17.73057]
[1779808555172,36.2,76839.56,0.0,0.85353,8e-05,17.74657]
[1779808556179,36.2,76839.36,0.0,0.85351,8e-05,17.7475]
[1779808557186,36.2,76838.85,0.0,0.85348,8e-05,17.75042]
[1779808558257,36.2,76838.85,0.0,0.85348,8e-05,17.75042]
[1779808558573,36.2,76834.05,0.0,0.85309,8e-05,17.78094]
[1779808559200,36.2,76830.59,0.0,0.85281,8e-05,17.8028]
[1779808560207,36.2,76822.15,0.0,0.85212,8e-05,17.85693]
[1779808561214,36.2,76818.97,0.0,0.85186,8e-05,17.87712]
[1779808562222,36.2,76819.71,0.0,0.85192,8e-05,17.87204]
[1779808563249,36.2,76821.27,0.0,0.85205,8e-05,17.86169]
[1779808564252,36.2,76828.33,0.0,0.85264,8e-05,17.81595]
[1779808565258,36.2,76829.41,0.0,0.85273,8e-05,17.80877]
[1779808567272,36.2,76823.76,0.0,0.85227,8e-05,17.84472]
[1779808569286,36.19,76826.54,0.0,0.85251,8e-05,17.8263]
[1779808570293,36.19,76828.69,0.0,0.85269,8e-05,17.81222]
[1779808571300,36.19,76826.35,0.0,0.8525,8e-05,17.82707]
[1779808572307,36.19,76822.11,0.0,0.85215,8e-05,17.85414]
[1779808573315,36.19,76823.18,0.0,0.85224,8e-05,17.84698]
[1779808578349,36.19,76826.4,0.0,0.85252,8e-05,17.82497]
[1779808583384,36.19,76826.68,0.0,0.85256,8e-05,17.82206]
[1779808587412,36.19,76824.18,0.0,0.85236,8e-05,17.8373]
[1779808588419,36.19,76825.54,0.0,0.85248,8e-05,17.82831]
[1779808589426,36.19,76823.59,0.0,0.85232,8e-05,17.84065]
[1779808590435,36.18,76824.19,0.0,0.85237,8e-05,17.83655]
[1779808595470,36.18,76830.37,0.0,0.85292,8e-05,17.79217]
[1779808596477,36.18,76833.37,0.0,0.85317,8e-05,17.77268]
[1779808597484,36.18,76821.72,0.0,0.85221,8e-05,17.84757]
[1779808598492,36.18,76804.65,0.0,0.8508,8e-05,17.9573]
[1779808599498,36.18,76803.73,0.0,0.85073,8e-05,17.96306]
[1779808600505,36.18,76801.94,0.0,0.85058,8e-05,17.97441]
[1779808601512,36.18,76800.42,0.0,0.85045,8e-05,17.984]
[1779808602519,36.18,76793.52,0.0,0.84988,8e-05,18.02826]
[1779808603526,36.18,76798.24,0.0,0.85028,8e-05,17.99756]
[1779808604533,36.18,76800.37,0.0,0.85046,8e-05,17.9836]
[1779808606548,36.18,76797.24,0.0,0.8502,8e-05,18.00334]
[1779808607554,36.18,76791.78,0.0,0.84975,8e-05,18.03828]
[1779808607873,36.18,76791.78,0.0,0.84975,8e-05,18.03828]
[1779808608478,36.18,76791.78,0.0,0.84975,8e-05,18.03828]
[1779808608561,36.18,76790.68,0.0,0.84966,8e-05,18.04508]
[1779808611582,36.18,76788.17,0.0,0.84947,8e-05,18.06035]
[1779808612589,36.17,76780.85,0.0,0.84886,8e-05,18.10721]
[1779808617624,36.17,76782.02,0.0,0.84898,8e-05,18.09775]
[1779808618631,36.17,76787.12,0.0,0.84941,8e-05,18.0645]
[1779808621652,36.17,76810.89,0.0,0.8514,8e-05,17.91029]
[1779808622659,36.17,76809.91,0.0,0.85132,8e-05,17.91634]
[1779808623666,36.17,76805.33,0.0,0.85095,8e-05,17.94559]
[1779808624673,36.17,76811.15,0.0,0.85143,8e-05,17.90776]
[1779808626687,36.17,76809.08,0.0,0.85127,8e-05,17.92053]
[1779808627694,36.17,76810.36,0.0,0.85138,8e-05,17.91201]
[1779808628701,36.16,76820.41,0.0,0.85221,8e-05,17.84696]
[1779808630715,36.16,76821.86,0.0,0.85234,8e-05,17.83718]
[1779808631722,36.16,76820.5,0.0,0.85223,8e-05,17.84576]
[1779808635750,36.16,76819.42,0.0,0.85215,8e-05,17.85205]
[1779808638771,36.16,76820.58,0.0,0.85225,8e-05,17.84405]
[1779808640471,36.16,76820.58,0.0,0.85225,8e-05,17.84405]
[1779808640571,36.16,76820.97,0.0,0.85229,8e-05,17.8412]
[1779808642799,36.16,76811.26,0.0,0.85149,8e-05,17.90348]
[1779808643806,36.16,76805.07,0.0,0.85097,8e-05,17.94339]
[1779808644813,36.16,76805.88,0.0,0.85104,8e-05,17.93807]
[1779808645820,36.16,76804.34,0.0,0.85092,8e-05,17.94786]
[1779808648841,36.16,76802.43,0.0,0.85076,8e-05,17.95974]
[1779808649847,36.16,76804.17,0.0,0.85091,8e-05,17.94837]
[1779808652869,36.16,76803.12,0.0,0.85085,8e-05,17.95122]
[1779808653876,36.16,76790.65,0.0,0.84981,8e-05,18.03131]
[1779808655368,36.16,76790.65,0.0,0.84981,8e-05,18.03131]
[1779808655378,36.16,76797.8,0.0,0.85041,8e-05,17.98492]
[1779808655717,36.16,76797.8,0.0,0.85041,8e-05,17.98492]
[1779808656169,36.16,76799.62,0.0,0.85057,8e-05,17.97298]
[1779808656897,36.16,76807.99,0.0,0.85127,8e-05,17.91881]
[1779808657907,36.16,76811.01,0.0,0.85152,8e-05,17.89934]
[1779808659927,36.15,76808.94,0.0,0.85135,8e-05,17.91248]
[1779808660934,36.15,76810.93,0.0,0.85152,8e-05,17.89944]
[1779808662948,36.15,76809.67,0.0,0.85141,8e-05,17.90748]
[1779808668085,36.15,76808.79,0.0,0.85135,8e-05,17.91255]
[1779808673052,36.15,76807.1,0.0,0.85121,8e-05,17.92291]
[1779808674058,36.15,76798.97,0.0,0.85054,8e-05,17.97522]
[1779808677079,36.15,76795.96,0.0,0.8503,8e-05,17.99404]
[1779808678086,36.15,76787.97,0.0,0.84963,8e-05,18.04535]
[1779808681107,36.15,76795.49,0.0,0.85027,8e-05,17.99598]
[1779808684136,36.15,76802.64,0.0,0.85087,8e-05,17.94921]
[1779808685322,36.15,76807.33,0.0,0.85126,8e-05,17.91881]
[1779808688161,36.15,76808.58,0.0,0.85137,8e-05,17.91042]
[1779808689168,36.15,76815.2,0.0,0.85192,8e-05,17.86763]
[1779808690175,36.15,76827.4,0.0,0.85293,8e-05,17.78877]
[1779808691183,36.15,76824.12,0.0,0.85266,8e-05,17.80983]
[1779808694203,36.15,76826.06,0.0,0.85283,8e-05,17.79695]
[1779808695210,36.14,76831.3,0.0,0.85326,8e-05,17.76307]
[1779808697224,36.14,76832.03,0.0,0.85332,8e-05,17.75825]
[1779808699238,36.14,76831.13,0.0,0.85325,8e-05,17.76396]
[1779808700245,36.14,76830.49,0.0,0.8532,8e-05,17.76804]
[1779808702474,36.14,76830.09,0.0,0.85316,8e-05,17.77056]
[1779808702575,36.14,76829.97,0.0,0.85315,8e-05,17.77128]
[1779808703266,36.14,76831.36,0.0,0.85327,8e-05,17.76226]
[1779808707293,36.14,76832.26,0.0,0.85335,8e-05,17.75628]
[1779808708302,36.14,76832.69,0.0,0.85338,8e-05,17.75348]
[1779808709310,36.14,76836.58,0.0,0.8537,8e-05,17.72837]
[1779808710316,36.14,76837.68,0.0,0.85379,8e-05,17.72129]
[1779808711323,36.14,76837.12,0.0,0.85377,8e-05,17.72146]
[1779808714346,36.14,76837.63,0.0,0.85381,8e-05,17.71822]
[1779808715354,36.14,76819.87,0.0,0.85235,8e-05,17.83274]
[1779808716361,36.14,76815.64,0.0,0.852,8e-05,17.86004]
[1779808717368,36.14,76814.48,0.0,0.8519,8e-05,17.8675]
[1779808719382,36.14,76815.27,0.0,0.85197,8e-05,17.86233]
[1779808722403,36.14,76816.0,0.0,0.85203,8e-05,17.85754]
[1779808723410,36.14,76814.66,0.0,0.85192,8e-05,17.86615]
[1779808724417,36.14,76811.51,0.0,0.85166,8e-05,17.88643]
[1779808725425,36.14,76802.36,0.0,0.8509,8e-05,17.94538]
[1779808726431,36.14,76803.48,0.0,0.85099,8e-05,17.938]
[1779808728450,36.14,76813.37,0.0,0.85182,8e-05,17.87392]
[1779808729459,36.14,76824.81,0.0,0.85276,8e-05,17.80009]
[1779808730465,36.14,76824.45,0.0,0.85274,8e-05,17.80227]
[1779808732479,36.14,76820.07,0.0,0.85238,8e-05,17.83021]
[1779808734496,36.14,76822.01,0.0,0.85254,8e-05,17.81732]
[1779808739533,36.14,76822.67,0.0,0.85261,8e-05,17.8122]
[1779808740540,36.14,76822.06,0.0,0.85256,8e-05,17.81597]
[1779808741547,36.14,76817.89,0.0,0.85222,8e-05,17.84269]
[1779808743561,36.14,76816.47,0.0,0.85211,8e-05,17.85143]
[1779808744568,36.14,76815.72,0.0,0.85205,8e-05,17.85604]
[1779808749606,36.14,76806.76,0.0,0.85132,8e-05,17.91292]
[1779808750612,36.14,76808.14,0.0,0.85143,8e-05,17.90391]
[1779808753634,36.13,76806.52,0.0,0.8513,8e-05,17.91407]
[1779808755650,36.13,76809.5,0.0,0.85155,8e-05,17.89462]
[1779808756657,36.13,76812.14,0.0,0.85177,8e-05,17.87751]
[1779808757664,36.13,76814.61,0.0,0.85198,8e-05,17.86152]
[1779808758671,36.13,76817.59,0.0,0.85222,8e-05,17.84204]
[1779808759677,36.13,76815.75,0.0,0.85208,8e-05,17.85369]
[1779808760685,36.13,76817.15,0.0,0.85219,8e-05,17.84441]
[1779808762699,36.13,76820.91,0.0,0.85251,8e-05,17.81971]
[1779808765720,36.13,76813.88,0.0,0.85194,8e-05,17.86449]
[1779808766727,36.13,76815.13,0.0,0.85204,8e-05,17.85618]
[1779808767734,36.13,76819.76,0.0,0.85243,8e-05,17.82607]
[1779808768741,36.13,76822.1,0.0,0.85262,8e-05,17.81078]
[1779808773776,36.13,76821.03,0.0,0.85257,8e-05,17.81341]
[1779808775789,36.13,76820.07,0.0,0.85249,8e-05,17.81926]
[1779808779818,36.13,76821.13,0.0,0.85259,8e-05,17.81173]
[1779808780825,36.13,76819.83,0.0,0.85248,8e-05,17.81995]
[1779808781832,36.13,76815.31,0.0,0.85211,8e-05,17.84895]
[1779808783846,36.12,76818.0,0.0,0.85234,8e-05,17.83117]
[1779808786867,36.12,76818.78,0.0,0.85241,8e-05,17.82558]
[1779808788939,36.12,76792.89,0.0,0.85027,8e-05,17.99231]
[1779808790208,36.12,76792.89,0.0,0.85027,8e-05,17.99231]
[1779808790308,36.12,76792.89,0.0,0.85027,8e-05,17.99231]
[1779808790353,36.12,76775.98,0.0,0.84885,8e-05,18.10157]
[1779808791904,36.12,76776.17,0.0,0.84887,8e-05,18.10022]
[1779808792891,36.12,76776.17,0.0,0.84887,8e-05,18.10022]
[1779808793922,36.12,76766.11,0.0,0.84802,8e-05,18.16494]
[1779808795936,36.12,76766.11,0.0,0.84802,8e-05,18.16484]
[1779808796943,36.12,76777.94,0.0,0.84902,8e-05,18.08845]
[1779808798817,36.12,76773.21,0.0,0.84862,8e-05,18.11913]
[1779808803992,36.12,76786.56,0.0,0.84976,8e-05,18.03138]
[1779808806008,36.12,76785.94,0.0,0.84971,8e-05,18.03492]
[1779808810037,36.12,76778.71,0.0,0.84912,8e-05,18.08078]
[1779808814282,36.12,76775.54,0.0,0.84886,8e-05,18.1005]
[1779808814467,36.12,76775.54,0.0,0.84886,8e-05,18.1005]
[1779808814496,36.12,76775.54,0.0,0.84886,8e-05,18.1005]
[1779808816150,36.11,76770.23,0.0,0.84842,8e-05,18.13422]
[1779808816230,36.11,76770.23,0.0,0.84842,8e-05,18.13422]
[1779808818087,36.11,76771.85,0.0,0.84856,8e-05,18.12336]
[1779808818140,36.11,76771.85,0.0,0.84856,8e-05,18.12336]
[1779808818217,36.11,76771.85,0.0,0.84856,8e-05,18.12336]
[1779808818300,36.11,76771.05,0.0,0.8485,8e-05,18.12839]
[1779808822056,36.11,76770.82,0.0,0.84848,8e-05,18.12945]
[1779808822065,36.11,76770.82,0.0,0.84848,8e-05,18.12945]
[1779808822218,36.11,76770.82,0.0,0.84848,8e-05,18.12945]
[1779808823468,36.11,76770.67,0.0,0.84847,8e-05,18.13028]
[1779808823756,36.11,76770.67,0.0,0.84847,8e-05,18.13028]
[1779808823800,36.11,76770.04,0.0,0.84842,8e-05,18.1342]
[1779808823890,36.11,76770.04,0.0,0.84842,8e-05,18.1342]
[1779808824000,36.11,76770.04,0.0,0.84842,8e-05,18.1342]
[1779808824142,36.11,76760.31,0.0,0.8476,8e-05,18.19709]
[1779808826154,36.11,76756.64,0.0,0.84729,8e-05,18.22069]
[1779808827225,36.11,76756.64,0.0,0.84729,8e-05,18.22069]
[1779808827277,36.11,76756.64,0.0,0.84729,8e-05,18.22069]
[1779808827473,36.11,76756.64,0.0,0.84729,8e-05,18.22069]
[1779808829994,36.11,76756.39,0.0,0.84727,8e-05,18.22211]
[1779808830083,36.11,76756.39,0.0,0.84727,8e-05,18.22211]
[1779808830222,36.11,76756.39,0.0,0.84727,8e-05,18.22211]
[1779808830323,36.11,76752.35,0.0,0.84693,8e-05,18.24813]
[1779808836227,36.11,76749.86,0.0,0.84675,8e-05,18.26017]
[1779808837295,36.11,76749.86,0.0,0.84675,8e-05,18.26017]
[1779808837431,36.11,76749.86,0.0,0.84675,8e-05,18.26017]
[1779808837469,36.11,76749.86,0.0,0.84675,8e-05,18.26017]
[1779808838972,36.11,76749.18,0.0,0.8467,8e-05,18.2643]
[1779808839003,36.11,76749.18,0.0,0.8467,8e-05,18.2643]
[1779808839223,36.11,76749.18,0.0,0.8467,8e-05,18.2643]
[1779808839248,36.11,76748.04,0.0,0.8466,8e-05,18.27153]
[1779808842272,36.11,76732.52,0.0,0.84528,9e-05,18.3715]
[1779808843279,36.11,76727.6,0.0,0.84487,9e-05,18.40289]
[1779808848315,36.1,76724.01,0.0,0.84458,9e-05,18.42455]
[1779808849032,36.1,76724.01,0.0,0.84458,9e-05,18.42455]
[1779808849086,36.1,76724.01,0.0,0.84458,9e-05,18.42455]
[1779808849225,36.1,76724.01,0.0,0.84458,9e-05,18.42455]
[1779808852346,36.1,76730.69,0.0,0.84516,9e-05,18.38085]
[1779808856834,36.1,76733.35,0.0,0.84539,9e-05,18.3635]
[1779808856879,36.1,76733.35,0.0,0.84539,9e-05,18.3635]
[1779808856969,36.1,76734.16,0.0,0.84546,9e-05,18.35827]
[1779808858015,36.1,76734.34,0.0,0.84547,9e-05,18.35712]
[1779808858067,36.1,76734.34,0.0,0.84547,9e-05,18.35712]
[1779808858217,36.1,76734.34,0.0,0.84547,9e-05,18.35712]
[1779808858388,36.1,76734.47,0.0,0.84548,9e-05,18.3563]
[1779808863424,36.1,76736.26,0.0,0.84563,9e-05,18.3449]
[1779808864190,36.1,76736.26,0.0,0.84563,9e-05,18.3449]
[1779808864223,36.1,76736.26,0.0,0.84563,9e-05,18.3449]
[1779808865150,36.1,76736.67,0.0,0.84567,9e-05,18.34229]
[1779808865158,36.1,76736.67,0.0,0.84567,9e-05,18.34229]
[1779808865219,36.1,76736.67,0.0,0.84567,9e-05,18.34229]
[1779808865438,36.1,76735.61,0.0,0.84558,9e-05,18.34918]
[1779808867388,36.1,76735.14,0.0,0.84554,9e-05,18.35225]
[1779808867452,36.1,76714.4,0.0,0.84376,9e-05,18.48628]
[1779808868459,36.1,76715.11,0.0,0.84382,9e-05,18.48154]
[1779808868981,36.1,76715.11,0.0,0.84382,9e-05,18.48154]
[1779808870484,36.1,76705.12,0.0,0.84297,9e-05,18.54583]
[1779808871506,36.1,76704.33,0.0,0.8429,9e-05,18.55087]
[1779808876542,36.1,76705.49,0.0,0.843,9e-05,18.54295]
[1779808879590,36.1,76701.14,0.0,0.84263,9e-05,18.57091]
[1779808879613,36.1,76701.14,0.0,0.84263,9e-05,18.57091]
[1779808879723,36.1,76701.14,0.0,0.84263,9e-05,18.57091]
[1779808881597,36.1,76698.75,0.0,0.84243,9e-05,18.58613]
[1779808881649,36.1,76698.75,0.0,0.84243,9e-05,18.58613]
[1779808881719,36.1,76698.75,0.0,0.84243,9e-05,18.58613]
[1779808881819,36.1,76699.01,0.0,0.84245,9e-05,18.58432]
[1779808885606,36.1,76687.89,0.0,0.84149,9e-05,18.65564]
[1779808886612,36.1,76680.8,0.0,0.84088,9e-05,18.70123]
[1779808890159,36.1,76681.32,0.0,0.84094,9e-05,18.69707]
[1779808890168,36.1,76681.32,0.0,0.84094,9e-05,18.69707]
[1779808890221,36.1,76681.32,0.0,0.84094,9e-05,18.69707]
[1779808890790,36.1,76681.32,0.0,0.84094,9e-05,18.69707]
[1779808890826,36.1,76681.32,0.0,0.84094,9e-05,18.69707]
[1779808890827,36.1,76681.52,0.0,0.84096,9e-05,18.69554]
[1779808890971,36.1,76681.52,0.0,0.84096,9e-05,18.69554]
[1779808892712,36.1,76655.89,0.0,0.83874,9e-05,18.85733]
[1779808893952,36.1,76655.89,0.0,0.83874,9e-05,18.85733]
[1779808893714,36.1,76656.94,0.0,0.83884,9e-05,18.84958]
[1779808895680,36.09,76656.97,0.0,0.83885,9e-05,18.8493]
[1779808897742,36.09,76649.55,0.0,0.83822,9e-05,18.89573]
[1779808898749,36.09,76640.3,0.0,0.8374,9e-05,18.95545]
[1779808899756,36.09,76636.84,0.0,0.8371,9e-05,18.977]
[1779808900763,36.09,76647.47,0.0,0.83806,9e-05,18.9073]
[1779808901772,36.09,76645.58,0.0,0.83789,9e-05,18.9195]
[1779808906825,36.09,76644.15,0.0,0.83777,9e-05,18.92795]
[1779808908843,36.09,76638.04,0.0,0.83724,9e-05,18.96699]
[1779808913013,36.08,76640.79,0.0,0.83752,9e-05,18.94654]
[1779808913044,36.08,76640.79,0.0,0.83752,9e-05,18.94654]
[1779808913221,36.08,76640.79,0.0,0.83752,9e-05,18.94654]
[1779808914885,36.08,76651.29,0.0,0.83845,9e-05,18.87852]
[1779808916992,36.08,76650.32,0.0,0.83836,9e-05,18.88458]
[1779808917069,36.08,76650.32,0.0,0.83836,9e-05,18.88458]
[1779808917226,36.08,76650.32,0.0,0.83836,9e-05,18.88458]
[1779808918055,36.08,76650.43,0.0,0.83838,9e-05,18.88376]
[1779808918139,36.08,76650.43,0.0,0.83838,9e-05,18.88376]
[1779808918219,36.08,76650.43,0.0,0.83838,9e-05,18.88376]
[1779808918918,36.08,76651.57,0.0,0.83848,9e-05,18.87629]
[1779808922798,36.08,76649.91,0.0,0.83834,9e-05,18.88669]
[1779808922850,36.08,76649.91,0.0,0.83834,9e-05,18.88669]
[1779808923004,36.08,76648.74,0.0,0.83823,9e-05,18.89412]
[1779808923982,36.08,76631.63,0.0,0.83672,9e-05,19.00463]
[1779808924979,36.08,76634.06,0.0,0.83694,9e-05,18.98881]
[1779808926780,36.08,76635.85,0.0,0.8371,9e-05,18.97714]
[1779808926832,36.08,76635.85,0.0,0.8371,9e-05,18.97714]
[1779808926971,36.08,76635.85,0.0,0.8371,9e-05,18.97714]
[1779808926993,36.08,76637.73,0.0,0.83727,9e-05,18.96491]
[1779808928549,36.08,76637.73,0.0,0.83727,9e-05,18.96491]
[1779808928707,36.08,76637.73,0.0,0.83727,9e-05,18.96491]
[1779808928722,36.08,76637.73,0.0,0.83727,9e-05,18.96491]
[1779808928809,36.08,76648.66,0.0,0.83823,9e-05,18.89411]
[1779808930207,36.08,76651.45,0.0,0.83848,9e-05,18.87609]
[1779808930221,36.08,76651.45,0.0,0.83848,9e-05,18.87609]
[1779808930236,36.08,76651.45,0.0,0.83848,9e-05,18.87609]
[1779808930405,36.08,76651.45,0.0,0.83848,9e-05,18.87609]
[1779808930469,36.08,76651.45,0.0,0.83848,9e-05,18.87609]
[1779808930489,36.08,76651.81,0.0,0.83851,9e-05,18.87356]
[1779808935973,36.08,76652.98,0.0,0.83862,9e-05,18.86572]
[1779808936009,36.08,76652.98,0.0,0.83862,9e-05,18.86572]
[1779808936221,36.08,76653.21,0.0,0.83864,9e-05,18.86414]
[1779808937060,36.08,76652.43,0.0,0.83857,9e-05,18.86909]
[1779808937111,36.08,76652.43,0.0,0.83857,9e-05,18.86909]
[1779808937219,36.08,76652.43,0.0,0.83857,9e-05,18.86909]
[1779808937321,36.08,76652.8,0.0,0.83861,9e-05,18.86661]
[1779808941712,36.07,76650.76,0.0,0.83843,9e-05,18.87951]
[1779808941721,36.07,76650.76,0.0,0.83843,9e-05,18.87951]
[1779808941859,36.07,76639.43,0.0,0.83744,9e-05,18.95253]
[1779808942028,36.07,76639.43,0.0,0.83744,9e-05,18.95253]
[1779808943083,36.07,76637.95,0.0,0.8373,9e-05,18.96209]
[1779808943134,36.07,76637.95,0.0,0.8373,9e-05,18.96209]
[1779808943224,36.07,76637.95,0.0,0.8373,9e-05,18.96209]
[1779808943734,36.07,76637.95,0.0,0.8373,9e-05,18.96209]
[1779808943832,36.07,76639.01,0.0,0.8374,9e-05,18.9551]
[1779808946849,36.07,76641.07,0.0,0.83758,9e-05,18.94175]
[1779808946886,36.07,76641.07,0.0,0.83758,9e-05,18.94175]
[1779808946970,36.07,76641.07,0.0,0.83758,9e-05,18.94175]
[1779808948024,36.07,76639.67,0.0,0.83746,9e-05,18.95069]
[1779808947133,36.07,76646.54,0.0,0.83807,9e-05,18.90631]
[1779808948077,36.07,76646.54,0.0,0.83807,9e-05,18.90631]
[1779808948222,36.07,76646.54,0.0,0.83807,9e-05,18.90631]
[1779808948281,36.07,76649.0,0.0,0.83828,9e-05,18.89042]
[1779808949513,36.07,76649.0,0.0,0.83828,9e-05,18.89042]
[1779808949565,36.07,76649.0,0.0,0.83828,9e-05,18.89042]
[1779808949730,36.07,76649.0,0.0,0.83828,9e-05,18.89042]
[1779808949826,36.07,76644.15,0.0,0.83786,9e-05,18.92158]
[1779808950586,36.07,76639.0,0.0,0.83741,9e-05,18.95469]
[1779808956196,36.07,76628.55,0.0,0.83651,9e-05,19.018]
[1779808957203,36.07,76623.92,0.0,0.83612,9e-05,19.04644]
[1779808958210,36.07,76618.53,0.0,0.83564,9e-05,19.08126]
[1779808959514,36.07,76612.97,0.0,0.83514,9e-05,19.11709]
[1779808963814,36.07,76609.01,0.0,0.8348,9e-05,19.14192]
[1779808963866,36.07,76609.01,0.0,0.8348,9e-05,19.14192]
[1779808963968,36.07,76609.01,0.0,0.8348,9e-05,19.14192]
[1779808966517,36.07,76609.35,0.0,0.83483,9e-05,19.13952]
[1779808966571,36.07,76609.35,0.0,0.83483,9e-05,19.13952]
[1779808966721,36.07,76609.35,0.0,0.83483,9e-05,19.13952]
[1779808966792,36.07,76609.0,0.0,0.8348,9e-05,19.14166]
[1779808969288,36.07,76598.2,0.0,0.83384,9e-05,19.21122]
[1779808971304,36.06,76596.69,0.0,0.83372,9e-05,19.21935]
[1779808974325,36.05,76604.32,0.0,0.83447,9e-05,19.16538]
[1779808975451,36.05,76581.18,0.0,0.83241,9e-05,19.31358]
[1779808976365,36.05,76548.5,0.0,0.82944,9e-05,19.52415]
[1779808977992,36.05,76548.5,0.0,0.82944,9e-05,19.52415]
[1779808978057,36.04,76525.0,0.0,0.82733,9e-05,19.67233]
[1779808978375,36.04,76534.68,0.0,0.82822,9e-05,19.61003]
[1779808979464,36.04,76534.68,0.0,0.82822,9e-05,19.61003]
[1779808979800,36.04,76534.68,0.0,0.82822,9e-05,19.61003]
[1779808979882,36.04,76537.3,0.0,0.82849,9e-05,19.59034]
[1779808981419,36.04,76519.23,0.0,0.82684,9e-05,19.70593]
[1779808982460,36.04,76497.95,0.0,0.82487,9e-05,19.84295]
[1779808983437,36.04,76498.23,0.0,0.82489,9e-05,19.8414]
[1779808984450,36.04,76520.54,0.0,0.82696,9e-05,19.69754]
[1779808986302,36.04,76520.54,0.0,0.82696,9e-05,19.69754]
[1779808985498,36.04,76545.15,0.0,0.82923,9e-05,19.53886]
[1779808986482,36.03,76535.46,0.0,0.82838,9e-05,19.59789]
[1779808987489,36.03,76527.06,0.0,0.82761,9e-05,19.65217]
[1779808988496,36.03,76527.14,0.0,0.82762,9e-05,19.65176]
[1779808989503,36.03,76519.79,0.0,0.82694,9e-05,19.69911]
[1779808991526,36.03,76549.09,0.0,0.82963,9e-05,19.51039]
[1779808992532,36.03,76561.16,0.0,0.83073,9e-05,19.43233]
[1779808993540,36.03,76562.72,0.0,0.83087,9e-05,19.42227]
[1779808994547,36.03,76580.25,0.0,0.83246,9e-05,19.30926]
[1779808995553,36.03,76589.49,0.0,0.8333,9e-05,19.24919]
[1779808996561,36.03,76587.88,0.0,0.83316,9e-05,19.25932]
[1779808997568,36.03,76606.27,0.0,0.83481,9e-05,19.14035]
[1779808998575,36.03,76612.36,0.0,0.83536,9e-05,19.10075]
[1779809003610,36.03,76613.62,0.0,0.83548,9e-05,19.09212]
[1779809004616,36.03,76622.99,0.0,0.83632,9e-05,19.03139]
[1779809005276,36.03,76622.99,0.0,0.83632,9e-05,19.03139]
[1779809005623,36.03,76631.09,0.0,0.83704,9e-05,18.97894]
[1779809006631,36.03,76622.72,0.0,0.83629,9e-05,19.03307]
[1779809007638,36.03,76628.77,0.0,0.83683,9e-05,18.99387]
[1779809009929,36.03,76628.71,0.0,0.83683,9e-05,18.99424]
[1779809009974,36.03,76628.71,0.0,0.83683,9e-05,18.99424]
[1779809010716,36.03,76628.86,0.0,0.83684,9e-05,18.99325]
[1779809010745,36.03,76623.36,0.0,0.83635,9e-05,19.02879]
[1779809013680,36.02,76618.14,0.0,0.83591,9e-05,19.05883]
[1779809014687,36.02,76603.63,0.0,0.83461,9e-05,19.15269]
[1779809015694,36.02,76592.04,0.0,0.83357,9e-05,19.22751]
[1779809016637,36.02,76592.04,0.0,0.83357,9e-05,19.22751]
[1779809016660,36.02,76592.04,0.0,0.83357,9e-05,19.22751]
[1779809016720,36.02,76592.04,0.0,0.83357,9e-05,19.22751]
[1779809016738,36.02,76594.53,0.0,0.8338,9e-05,19.21127]
[1779809018715,36.02,76597.23,0.0,0.83405,9e-05,19.19357]
[1779809019722,36.02,76606.51,0.0,0.83488,9e-05,19.13338]
[1779809020729,36.02,76606.62,0.0,0.83489,9e-05,19.13252]
[1779809021736,36.02,76609.49,0.0,0.83515,9e-05,19.11382]
[1779809022743,36.02,76607.27,0.0,0.83496,9e-05,19.12806]
[1779809023750,36.02,76605.52,0.0,0.8348,9e-05,19.13923]
[1779809025178,36.02,76607.13,0.0,0.83495,9e-05,19.12867]
[1779809025764,36.02,76606.17,0.0,0.83486,9e-05,19.13474]
[1779809026771,36.02,76609.09,0.0,0.83513,9e-05,19.11573]
[1779809027527,36.02,76609.09,0.0,0.83513,9e-05,19.11573]
[1779809027547,36.02,76609.09,0.0,0.83513,9e-05,19.11573]
[1779809027721,36.02,76609.09,0.0,0.83513,9e-05,19.11573]
[1779809027778,36.02,76612.76,0.0,0.83545,9e-05,19.09189]
[1779809028785,36.02,76622.05,0.0,0.83628,9e-05,19.03169]
[1779809029793,36.02,76624.85,0.0,0.83653,9e-05,19.01354]
[1779809030799,36.02,76629.98,0.0,0.83699,9e-05,18.98034]
[1779809031806,36.02,76631.12,0.0,0.83709,9e-05,18.97299]
[1779809032462,36.02,76631.12,0.0,0.83709,9e-05,18.97299]
[1779809032469,36.02,76631.12,0.0,0.83709,9e-05,18.97299]
[1779809032496,36.02,76631.12,0.0,0.83709,9e-05,18.97299]
[1779809032813,36.02,76630.45,0.0,0.83703,9e-05,18.97735]
[1779809034827,36.02,76631.82,0.0,0.83715,9e-05,18.96854]
[1779809035266,36.02,76631.82,0.0,0.83715,9e-05,18.96854]
[1779809035468,36.02,76631.82,0.0,0.83715,9e-05,18.96854]
[1779809035834,36.02,76631.89,0.0,0.83716,9e-05,18.96813]
[1779809037849,36.02,76627.45,0.0,0.83676,9e-05,18.99693]
[1779809038856,36.02,76629.31,0.0,0.83693,9e-05,18.9849]
[1779809039863,36.02,76628.49,0.0,0.83685,9e-05,18.99022]
[1779809040870,36.02,76618.67,0.0,0.83598,9e-05,19.05373]
[1779809041877,36.02,76604.29,0.0,0.8347,9e-05,19.14666]
[1779809042885,36.02,76604.17,0.0,0.83469,9e-05,19.14728]
[1779809044943,36.02,76605.01,0.0,0.83477,9e-05,19.1417]
[1779809044982,36.02,76605.01,0.0,0.83477,9e-05,19.1417]
[1779809045078,36.02,76605.91,0.0,0.83485,9e-05,19.13574]
[1779809045309,36.02,76605.91,0.0,0.83485,9e-05,19.13574]
[1779809045905,36.02,76602.17,0.0,0.83451,9e-05,19.15977]
[1779809046912,36.02,76600.27,0.0,0.83435,9e-05,19.17188]
[1779809051994,36.02,76585.6,0.0,0.83304,9e-05,19.26571]
[1779809052967,36.02,76574.4,0.0,0.83203,9e-05,19.33792]
[1779809053973,36.02,76577.34,0.0,0.8323,9e-05,19.31872]
[1779809055987,36.02,76575.22,0.0,0.83211,9e-05,19.33204]
[1779809056999,36.02,76565.85,0.0,0.83126,9e-05,19.39263]
[1779809058011,36.02,76561.19,0.0,0.83084,9e-05,19.42273]
[1779809063043,36.02,76563.82,0.0,0.83108,9e-05,19.40567]
[1779809064050,36.02,76570.12,0.0,0.83165,9e-05,19.36483]
[1779809065057,36.02,76572.53,0.0,0.83187,9e-05,19.34914]
[1779809067462,36.02,76571.23,0.0,0.83176,9e-05,19.35732]
[1779809067469,36.02,76571.23,0.0,0.83176,9e-05,19.35732]
[1779809067515,36.02,76571.23,0.0,0.83176,9e-05,19.35732]
[1779809068078,36.01,76571.14,0.0,0.83175,9e-05,19.35779]
[1779809069085,36.01,76573.26,0.0,0.83194,9e-05,19.34399]
[1779809069254,36.01,76573.26,0.0,0.83194,9e-05,19.34399]
[1779809069471,36.01,76573.26,0.0,0.83194,9e-05,19.34399]
[1779809070092,36.01,76573.42,0.0,0.83196,9e-05,19.34286]
[1779809071101,36.01,76578.01,0.0,0.8324,9e-05,19.30968]
[1779809072108,36.01,76595.42,0.0,0.83397,9e-05,19.19697]
[1779809073118,36.01,76600.28,0.0,0.83441,9e-05,19.16547]
[1779809074124,36.01,76615.93,0.0,0.83581,9e-05,19.06405]
[1779809075131,36.01,76615.79,0.0,0.8358,9e-05,19.06485]
[1779809076138,36.01,76621.91,0.0,0.83635,9e-05,19.02517]
[1779809078151,36.01,76624.1,0.0,0.83654,9e-05,19.0109]
[1779809079159,36.01,76631.94,0.0,0.83724,9e-05,18.96015]
[1779809081173,36.01,76630.95,0.0,0.83715,9e-05,18.96664]
[1779809082180,36.01,76641.19,0.0,0.83806,9e-05,18.90042]
[1779809083187,36.01,76640.83,0.0,0.83802,9e-05,18.90287]
[1779809084194,36.01,76638.74,0.0,0.83784,9e-05,18.91652]
[1779809085201,36.01,76637.92,0.0,0.83776,9e-05,18.92192]
[1779809087215,36.01,76642.21,0.0,0.83814,9e-05,18.89434]
[1779809088146,36.01,76642.21,0.0,0.83814,9e-05,18.89434]
[1779809088222,36.01,76636.02,0.0,0.83759,9e-05,18.93452]
[1779809089229,36.01,76638.42,0.0,0.8378,9e-05,18.91906]
[1779809090913,36.01,76638.18,0.0,0.83778,9e-05,18.92071]
[1779809090938,36.01,76638.18,0.0,0.83778,9e-05,18.92071]
[1779809090969,36.01,76638.18,0.0,0.83778,9e-05,18.92071]
[1779809091243,36.01,76637.8,0.0,0.83775,9e-05,18.92325]
[1779809092250,36.01,76637.48,0.0,0.83772,9e-05,18.92541]
[1779809093257,36.01,76631.32,0.0,0.83717,9e-05,18.96534]
[1779809096278,36.01,76628.15,0.0,0.83689,9e-05,18.98593]
[1779809097285,36.01,76627.26,0.0,0.83681,9e-05,18.99168]
[1779809097733,36.01,76627.26,0.0,0.83681,9e-05,18.99168]
[1779809097754,36.01,76627.26,0.0,0.83681,9e-05,18.99168]
[1779809097969,36.01,76627.26,0.0,0.83681,9e-05,18.99168]
[1779809097970,36.01,76627.26,0.0,0.83681,9e-05,18.99166]
[1779809098293,36.01,76625.68,0.0,0.83667,9e-05,19.00188]
[1779809099298,36.01,76622.73,0.0,0.83641,9e-05,19.02093]
[1779809101319,36.01,76616.81,0.0,0.83588,9e-05,19.0591]
[1779809102494,36.01,76616.81,0.0,0.83588,9e-05,19.0591]
[1779809102497,36.01,76616.81,0.0,0.83588,9e-05,19.0591]
[1779809102725,36.01,76616.81,0.0,0.83588,9e-05,19.0591]
[1779809102825,36.01,76614.49,0.0,0.83568,9e-05,19.07386]
[1779809103341,36.01,76617.47,0.0,0.83594,9e-05,19.05459]
[1779809104421,36.01,76617.47,0.0,0.83594,9e-05,19.05459]
[1779809105017,36.01,76623.11,0.0,0.83645,9e-05,19.01795]
[1779809105349,36.01,76630.05,0.0,0.83706,9e-05,18.97306]
[1779809106537,36.01,76630.05,0.0,0.83706,9e-05,18.97306]
[1779809106585,36.01,76630.05,0.0,0.83706,9e-05,18.97306]
[1779809106719,36.01,76630.05,0.0,0.83706,9e-05,18.97306]
[1779809106786,36.01,76635.52,0.0,0.83755,9e-05,18.93773]
[1779809107363,36.01,76636.21,0.0,0.83761,9e-05,18.93326]
[1779809108370,36.01,76635.63,0.0,0.83756,9e-05,18.93707]
[1779809109377,36.01,76636.76,0.0,0.83766,9e-05,18.92981]
[1779809111391,36.01,76637.4,0.0,0.83771,9e-05,18.92579]
[1779809112706,36.01,76637.4,0.0,0.83771,9e-05,18.92579]
[1779809112718,36.01,76637.4,0.0,0.83771,9e-05,18.92579]
[1779809113298,36.01,76637.4,0.0,0.83771,9e-05,18.92579]
[1779809112818,36.01,76636.53,0.0,0.83763,9e-05,18.93155]
[1779809113405,36.01,76637.21,0.0,0.83769,9e-05,18.92715]
[1779809114726,36.01,76637.21,0.0,0.83769,9e-05,18.92715]
[1779809114783,36.01,76637.26,0.0,0.83769,9e-05,18.92697]
[1779809115384,36.01,76637.26,0.0,0.83769,9e-05,18.92697]
[1779809116426,36.01,76636.17,0.0,0.8376,9e-05,18.9341]
[1779809117433,36.02,76635.7,0.0,0.83755,9e-05,18.9372]
[1779809122964,36.02,76635.6,0.0,0.83754,9e-05,18.93803]
[1779809122970,36.02,76635.6,0.0,0.83754,9e-05,18.93803]
[1779809123300,36.02,76635.6,0.0,0.83754,9e-05,18.93803]
[1779809123067,36.02,76635.64,0.0,0.83754,9e-05,18.93796]
[1779809123475,36.02,76627.08,0.0,0.83679,9e-05,18.99333]
[1779809124482,36.02,76626.02,0.0,0.83669,9e-05,19.00018]
[1779809125489,36.02,76621.96,0.0,0.83633,9e-05,19.02641]
[1779809126808,36.02,76621.96,0.0,0.83633,9e-05,19.02641]
[1779809126859,36.02,76621.96,0.0,0.83633,9e-05,19.02641]
[1779809126972,36.02,76621.96,0.0,0.83633,9e-05,19.02641]
[1779809127057,36.02,76624.32,0.0,0.83654,9e-05,19.01106]
[1779809127503,36.02,76629.69,0.0,0.83702,9e-05,18.97632]
[1779809128510,36.02,76633.01,0.0,0.83731,9e-05,18.95485]
[1779809129517,36.02,76629.79,0.0,0.83703,9e-05,18.97572]
[1779809131531,36.02,76629.07,0.0,0.83698,9e-05,18.97695]
[1779809133090,36.02,76629.07,0.0,0.83698,9e-05,18.97695]
[1779809133110,36.02,76629.07,0.0,0.83698,9e-05,18.97695]
[1779809133155,36.02,76629.09,0.0,0.83699,9e-05,18.97684]
[1779809133545,36.02,76631.51,0.0,0.8372,9e-05,18.96118]
[1779809136738,36.02,76631.49,0.0,0.8372,9e-05,18.96136]
[1779809137085,36.02,76631.49,0.0,0.8372,9e-05,18.96136]
[1779809137186,36.02,76633.19,0.0,0.83735,9e-05,18.95043]
[1779809137573,36.02,76649.44,0.0,0.83878,9e-05,18.84528]
[1779809139587,36.02,76653.2,0.0,0.83912,9e-05,18.82079]
[1779809141601,36.01,76657.87,0.0,0.83953,9e-05,18.79019]
[1779809143615,36.01,76662.37,0.0,0.83993,9e-05,18.76079]
[1779809144622,36.01,76667.23,0.0,0.84036,9e-05,18.72922]
[1779809145629,36.01,76674.98,0.0,0.84104,9e-05,18.67895]
[1779809147111,36.01,76672.73,0.0,0.84084,9e-05,18.6935]
[1779809152678,36.01,76671.16,0.0,0.8407,9e-05,18.70361]
[1779809157713,36.01,76671.43,0.0,0.84073,9e-05,18.70177]
[1779809160737,36.01,76665.99,0.0,0.84025,9e-05,18.73692]
[1779809165772,36.01,76655.2,0.0,0.83931,9e-05,18.80632]
[1779809166779,36.01,76660.34,0.0,0.83977,9e-05,18.77288]
[1779809167786,36.01,76654.09,0.0,0.83922,9e-05,18.81321]
[1779809172821,36.01,76654.88,0.0,0.8393,9e-05,18.80717]
[1779809174840,36.01,76651.5,0.0,0.83901,9e-05,18.8287]
[1779809179874,36.01,76655.17,0.0,0.83934,9e-05,18.80399]
[1779809183903,36.01,76658.49,0.0,0.83964,9e-05,18.78184]
[1779809185917,36.01,76663.11,0.0,0.84005,9e-05,18.75168]
[1779809186924,36.01,76651.68,0.0,0.83905,9e-05,18.82581]
[1779809187931,36.01,76648.22,0.0,0.83874,9e-05,18.84822]
[1779809192966,36.01,76650.5,0.0,0.83896,9e-05,18.83005]
[1779809196997,36.01,76661.05,0.0,0.83989,9e-05,18.76163]
[1779809198004,36.01,76660.53,0.0,0.83985,9e-05,18.76491]
[1779809203039,36.0,76655.96,0.0,0.83945,9e-05,18.79406]
[1779809208074,36.0,76654.87,0.0,0.83937,9e-05,18.80044]
[1779809213109,36.0,76655.34,0.0,0.83942,9e-05,18.7967]
[1779809218144,36.0,76654.99,0.0,0.83939,9e-05,18.79829]
[1779809223181,36.0,76655.36,0.0,0.83944,9e-05,18.79522]
[1779809227213,36.0,76659.1,0.0,0.83977,9e-05,18.77051]
[1779809229227,36.0,76662.6,0.0,0.84008,9e-05,18.74767]
[1779809233255,36.0,76667.22,0.0,0.84049,9e-05,18.71757]
[1779809237282,36.0,76671.75,0.0,0.84088,9e-05,18.68818]
[1779809238290,36.0,76655.66,0.0,0.83947,9e-05,18.79242]
[1779809239297,36.0,76661.18,0.0,0.83996,9e-05,18.75655]
[1779809244332,36.0,76657.33,0.0,0.83963,9e-05,18.78114]
[1779809249367,36.0,76659.21,0.0,0.8398,9e-05,18.7685]
[1779809252388,36.0,76652.71,0.0,0.83925,9e-05,18.80688]
[1779809253394,35.99,76643.16,0.0,0.83841,9e-05,18.86858]
[1779809254402,35.99,76641.89,0.0,0.8383,9e-05,18.87658]
[1779809255409,35.99,76637.53,0.0,0.83792,9e-05,18.90457]
[1779809256416,35.99,76635.33,0.0,0.83773,9e-05,18.91873]
[1779809257423,35.99,76633.99,0.0,0.83761,9e-05,18.92731]
[1779809258430,35.99,76632.66,0.0,0.83749,9e-05,18.93581]
[1779809259437,35.99,76630.88,0.0,0.83734,9e-05,18.94721]
[1779809261451,35.99,76629.41,0.0,0.83721,9e-05,18.95644]
[1779809263465,35.99,76633.57,0.0,0.83758,9e-05,18.92921]
[1779809264472,35.99,76645.15,0.0,0.83861,9e-05,18.8541]
[1779809265479,35.99,76642.64,0.0,0.83839,9e-05,18.87014]
[1779809266488,35.99,76633.56,0.0,0.83759,9e-05,18.9287]
[1779809268500,35.99,76633.63,0.0,0.8376,9e-05,18.92789]
[1779809269507,35.99,76633.13,0.0,0.83756,9e-05,18.93089]
[1779809270514,35.99,76634.75,0.0,0.83771,9e-05,18.92016]
[1779809271521,35.99,76633.52,0.0,0.8376,9e-05,18.9279]
[1779809272533,35.99,76618.8,0.0,0.83629,9e-05,19.02296]
[1779809273541,35.99,76615.52,0.0,0.836,9e-05,19.04415]
[1779809275918,35.99,76615.35,0.0,0.83599,9e-05,19.04519]
[1779809275969,35.99,76615.35,0.0,0.83599,9e-05,19.04519]
[1779809275970,35.99,76615.35,0.0,0.83599,9e-05,19.04519]
[1779809276071,35.99,76613.06,0.0,0.83579,9e-05,19.05985]
[1779809277569,35.99,76615.39,0.0,0.836,9e-05,19.04468]
[1779809278576,35.99,76613.69,0.0,0.83584,9e-05,19.05561]
[1779809281217,35.99,76613.33,0.0,0.83581,9e-05,19.05785]
[1779809281304,35.99,76610.77,0.0,0.83559,9e-05,19.07421]
[1779809281598,35.99,76612.21,0.0,0.83572,9e-05,19.06489]
[1779809283115,35.99,76614.87,0.0,0.83596,9e-05,19.04749]
[1779809285626,35.99,76620.89,0.0,0.8365,9e-05,19.00836]
[1779809286633,35.99,76619.12,0.0,0.83634,9e-05,19.01979]
[1779809287640,35.99,76623.41,0.0,0.83672,9e-05,18.99198]
[1779809288647,35.99,76628.71,0.0,0.83719,9e-05,18.95766]
[1779809289654,35.99,76627.96,0.0,0.83712,9e-05,18.96256]
[1779809290661,35.99,76624.05,0.0,0.83678,9e-05,18.98792]
[1779809293681,35.99,76627.63,0.0,0.83709,9e-05,18.96475]
[1779809294689,35.99,76626.87,0.0,0.83703,9e-05,18.96971]
[1779809295696,35.99,76625.66,0.0,0.83692,9e-05,18.97758]
[1779809296703,35.99,76626.9,0.0,0.83703,9e-05,18.96957]
[1779809298491,35.99,76626.9,0.0,0.83703,9e-05,18.96957]
[1779809298968,35.99,76628.4,0.0,0.83716,9e-05,18.95996]
[1779809299724,35.99,76629.18,0.0,0.83723,9e-05,18.95491]
[1779809300731,35.99,76630.38,0.0,0.83733,9e-05,18.94719]
[1779809301738,35.99,76635.93,0.0,0.83783,9e-05,18.9113]
[1779809302745,35.99,76648.7,0.0,0.83895,9e-05,18.82852]
[1779809304759,35.99,76640.79,0.0,0.83826,9e-05,18.87941]
[1779809305769,35.99,76639.44,0.0,0.83814,9e-05,18.88806]
[1779809306776,35.99,76638.92,0.0,0.8381,9e-05,18.89125]
[1779809307783,35.98,76655.37,0.0,0.83955,9e-05,18.78451]
[1779809308790,35.98,76670.77,0.0,0.8409,9e-05,18.68452]
[1779809309797,35.98,76670.78,0.0,0.84091,9e-05,18.6844]
[1779809310804,35.98,76670.02,0.0,0.84084,9e-05,18.68941]
[1779809311712,35.98,76670.02,0.0,0.84084,9e-05,18.68941]
[1779809311811,35.98,76671.54,0.0,0.84099,9e-05,18.67619]
[1779809312818,35.98,76670.05,0.0,0.84086,9e-05,18.68593]
[1779809313825,35.98,76668.44,0.0,0.84072,9e-05,18.69645]
[1779809314832,35.99,76669.92,0.0,0.84085,9e-05,18.68694]
[1779809316846,35.99,76666.51,0.0,0.84055,9e-05,18.70918]
[1779809317853,35.99,76668.74,0.0,0.84074,9e-05,18.69481]
[1779809318860,35.99,76667.58,0.0,0.84064,9e-05,18.70237]
[1779809320874,35.99,76664.14,0.0,0.84034,9e-05,18.72478]
[1779809321881,35.99,76661.67,0.0,0.84012,9e-05,18.74084]
[1779809323895,35.99,76662.39,0.0,0.84018,9e-05,18.73619]
[1779809324902,35.99,76663.86,0.0,0.84031,9e-05,18.72667]
[1779809325909,35.99,76662.48,0.0,0.84019,9e-05,18.73561]
[1779809328931,35.99,76663.5,0.0,0.84028,9e-05,18.72902]
[1779809329938,35.99,76662.2,0.0,0.84017,9e-05,18.73745]
[1779809332959,35.99,76660.73,0.0,0.84004,9e-05,18.74695]
[1779809333966,35.99,76639.94,0.0,0.83821,9e-05,18.88162]
[1779809334973,35.99,76632.0,0.0,0.8375,9e-05,18.93318]
[1779809336987,35.99,76628.45,0.0,0.83718,9e-05,18.95631]
[1779809339001,35.99,76622.5,0.0,0.83665,9e-05,18.99491]
[1779809340017,35.99,76620.74,0.0,0.8365,9e-05,19.00629]
[1779809341016,35.99,76623.87,0.0,0.83678,9e-05,18.98601]
[1779809342023,35.99,76625.81,0.0,0.83695,9e-05,18.97345]
[1779809343030,35.99,76623.85,0.0,0.83677,9e-05,18.98616]
[1779809345044,35.99,76629.59,0.0,0.83728,9e-05,18.94901]
[1779809346051,35.99,76628.02,0.0,0.83714,9e-05,18.95923]
[1779809347058,35.99,76630.14,0.0,0.83733,9e-05,18.94554]
[1779809350079,35.99,76628.72,0.0,0.8372,9e-05,18.9549]
[1779809352093,35.99,76626.07,0.0,0.83697,9e-05,18.97215]
[1779809354107,35.99,76622.24,0.0,0.83663,9e-05,18.99698]
[1779809358136,35.99,76607.2,0.0,0.83529,9e-05,19.09425]
[1779809359152,35.99,76596.48,0.0,0.83433,9e-05,19.16346]
[1779809360159,35.99,76596.67,0.0,0.83434,9e-05,19.16218]
[1779809363180,35.99,76592.74,0.0,0.83399,9e-05,19.18745]
[1779809364187,35.99,76590.62,0.0,0.8338,9e-05,19.20107]
[1779809365195,35.99,76577.96,0.0,0.83266,9e-05,19.28298]
[1779809366200,35.99,76560.71,0.0,0.83109,9e-05,19.39457]
[1779809367208,35.99,76557.15,0.0,0.83077,9e-05,19.41755]
[1779809371237,35.99,76560.9,0.0,0.83114,9e-05,19.3896]
[1779809371726,35.99,76560.9,0.0,0.83114,9e-05,19.3896]
[1779809372244,35.99,76559.87,0.0,0.83104,9e-05,19.39612]
[1779809373257,35.99,76553.85,0.0,0.8305,9e-05,19.43487]
[1779809373801,35.99,76553.85,0.0,0.8305,9e-05,19.43487]
[1779809373978,35.99,76553.85,0.0,0.8305,9e-05,19.43487]
[1779809374432,35.99,76553.85,0.0,0.8305,9e-05,19.43487]
[1779809374603,35.99,76553.85,0.0,0.8305,9e-05,19.43487]
[1779809374459,35.99,76547.15,0.0,0.82989,9e-05,19.47821]
[1779809375273,35.99,76553.86,0.0,0.8305,9e-05,19.43477]
[1779809375827,35.99,76553.86,0.0,0.8305,9e-05,19.43477]
[1779809375959,35.99,76553.86,0.0,0.8305,9e-05,19.43477]
[1779809376280,35.99,76557.8,0.0,0.83086,9e-05,19.40929]
[1779809377501,35.99,76557.8,0.0,0.83086,9e-05,19.40929]
[1779809378294,35.98,76555.45,0.0,0.83065,9e-05,19.42417]
[1779809379301,35.98,76556.71,0.0,0.83077,9e-05,19.41587]
[1779809380308,35.98,76559.31,0.0,0.83101,9e-05,19.39892]
[1779809381315,35.98,76562.16,0.0,0.83127,9e-05,19.38038]
[1779809382321,35.98,76561.33,0.0,0.83119,9e-05,19.38563]
[1779809383330,35.98,76559.97,0.0,0.83107,9e-05,19.39431]
[1779809383772,35.98,76559.97,0.0,0.83107,9e-05,19.39431]
[1779809384548,35.98,76556.04,0.0,0.83071,9e-05,19.41971]
[1779809386351,35.98,76554.68,0.0,0.83059,9e-05,19.42815]
[1779809387358,35.98,76556.78,0.0,0.83079,9e-05,19.4144]
[1779809388365,35.98,76557.47,0.0,0.83085,9e-05,19.40977]
[1779809389372,35.98,76560.5,0.0,0.83113,9e-05,19.39004]
[1779809390380,35.98,76562.65,0.0,0.83133,9e-05,19.37602]
[1779809391388,35.98,76561.91,0.0,0.83126,9e-05,19.38069]
[1779809392394,35.98,76563.11,0.0,0.83137,9e-05,19.37282]
[1779809393401,35.98,76564.27,0.0,0.83148,9e-05,19.36522]
[1779809394412,35.98,76565.72,0.0,0.83161,9e-05,19.35576]
[1779809395419,35.98,76561.72,0.0,0.83125,9e-05,19.38152]
[1779809396426,35.98,76555.73,0.0,0.8307,9e-05,19.42026]
[1779809397433,35.98,76556.23,0.0,0.83075,9e-05,19.41703]
[1779809398440,35.98,76558.71,0.0,0.83097,9e-05,19.40101]
[1779809399447,35.98,76561.88,0.0,0.83126,9e-05,19.38055]
[1779809400454,35.98,76560.94,0.0,0.83118,9e-05,19.38667]
[1779809401461,35.98,76556.84,0.0,0.8308,9e-05,19.41319]
[1779809402468,35.98,76533.33,0.0,0.82865,9e-05,19.56497]
[1779809403476,35.98,76521.61,0.0,0.82757,9e-05,19.64036]
[1779809404483,35.98,76520.95,0.0,0.82752,9e-05,19.64432]
[1779809405492,35.98,76522.61,0.0,0.82767,9e-05,19.6335]
[1779809406500,35.98,76559.7,0.0,0.83108,9e-05,19.39383]
[1779809407507,35.98,76569.96,0.0,0.83201,9e-05,19.32756]
[1779809408514,35.98,76581.06,0.0,0.83301,9e-05,19.25593]
[1779809409521,35.98,76580.09,0.0,0.83292,9e-05,19.26223]
[1779809410532,35.98,76576.24,0.0,0.83258,9e-05,19.28696]
[1779809411547,35.98,76571.41,0.0,0.83214,9e-05,19.31799]
[1779809412562,35.98,76583.83,0.0,0.83326,9e-05,19.23769]
[1779809413563,35.98,76604.93,0.0,0.83516,9e-05,19.10099]
[1779809416289,35.98,76607.11,0.0,0.83536,9e-05,19.08665]
[1779809416602,35.98,76607.14,0.0,0.83536,9e-05,19.08651]
[1779809417131,35.98,76607.14,0.0,0.83536,9e-05,19.08651]
[1779809417235,35.98,76607.14,0.0,0.83536,9e-05,19.08651]
[1779809417601,35.98,76609.07,0.0,0.83554,9e-05,19.07391]
[1779809417760,35.98,76609.07,0.0,0.83554,9e-05,19.07391]
[1779809418609,35.98,76611.02,0.0,0.83571,9e-05,19.06125]
[1779809419615,35.98,76612.73,0.0,0.83587,9e-05,19.05015]
[1779809420622,35.98,76611.07,0.0,0.83572,9e-05,19.06089]
[1779809421641,35.98,76602.58,0.0,0.83496,9e-05,19.11582]
[1779809422646,35.98,76584.92,0.0,0.83337,9e-05,19.23026]
[1779809423653,35.98,76585.24,0.0,0.8334,9e-05,19.22807]
[1779809424660,35.98,76581.66,0.0,0.83308,9e-05,19.25111]
[1779809425667,35.98,76566.47,0.0,0.8317,9e-05,19.34916]
[1779809426674,35.98,76563.97,0.0,0.83148,9e-05,19.36504]
[1779809427681,35.98,76558.47,0.0,0.83098,9e-05,19.40066]
[1779809428962,35.98,76556.65,0.0,0.83081,9e-05,19.41245]
[1779809430704,35.98,76554.09,0.0,0.83058,9e-05,19.42904]
[1779809431725,35.98,76545.91,0.0,0.82985,9e-05,19.47842]
[1779809432720,35.98,76524.4,0.0,0.82788,9e-05,19.61716]
[1779809433726,35.98,76520.35,0.0,0.82751,9e-05,19.64323]
[1779809435740,35.98,76531.17,0.0,0.8285,9e-05,19.57329]
[1779809436749,35.98,76532.31,0.0,0.82861,9e-05,19.56575]
[1779809437756,35.98,76535.98,0.0,0.82895,9e-05,19.54188]
[1779809438763,35.97,76517.06,0.0,0.82721,9e-05,19.66377]
[1779809440583,35.97,76517.06,0.0,0.82721,9e-05,19.66377]
[1779809440620,35.97,76488.43,0.0,0.82456,9e-05,19.84772]
[1779809441681,35.97,76488.43,0.0,0.82456,9e-05,19.84772]
[1779809440778,35.97,76498.84,0.0,0.82553,9e-05,19.7807]
[1779809441932,35.97,76498.84,0.0,0.82553,9e-05,19.7807]
[1779809442031,35.97,76498.84,0.0,0.82553,9e-05,19.7807]
[1779809442097,35.97,76496.38,0.0,0.8253,9e-05,19.79645]
[1779809444073,35.97,76497.07,0.0,0.82537,9e-05,19.7919]
[1779809444166,35.97,76491.6,0.0,0.82486,9e-05,19.82704]
[1779809445820,35.97,76486.93,0.0,0.82443,9e-05,19.85685]
[1779809446827,35.97,76477.71,0.0,0.82356,9e-05,19.91604]
[1779809447834,35.97,76489.28,0.0,0.82465,9e-05,19.84153]
[1779809448841,35.97,76500.4,0.0,0.82569,9e-05,19.76979]
[1779809449848,35.97,76502.0,0.0,0.82583,9e-05,19.75941]
[1779809450855,35.97,76504.13,0.0,0.82603,9e-05,19.74563]
[1779809451862,35.97,76518.41,0.0,0.82736,9e-05,19.65355]
[1779809453177,35.97,76520.35,0.0,0.82753,9e-05,19.6411]
[1779809455890,35.97,76523.8,0.0,0.82785,9e-05,19.61882]
[1779809457905,35.97,76527.47,0.0,0.82819,9e-05,19.59528]
[1779809458912,35.97,76529.72,0.0,0.8284,9e-05,19.58074]
[1779809459919,35.97,76533.4,0.0,0.82874,9e-05,19.557]
[1779809461932,35.97,76528.94,0.0,0.82832,9e-05,19.58586]
[1779809462940,35.97,76534.2,0.0,0.82881,9e-05,19.55193]
[1779809463954,35.97,76540.4,0.0,0.82938,9e-05,19.5118]
[1779809464955,35.97,76559.49,0.0,0.83112,9e-05,19.38841]
[1779809466241,35.97,76559.49,0.0,0.83112,9e-05,19.38841]
[1779809466275,35.97,76563.18,0.0,0.83146,9e-05,19.36474]
[1779809467426,35.97,76563.18,0.0,0.83146,9e-05,19.36474]
[1779809467514,35.97,76566.11,0.0,0.83172,9e-05,19.34577]
[1779809468767,35.97,76566.11,0.0,0.83172,9e-05,19.34577]
[1779809469010,35.97,76533.99,0.0,0.82879,9e-05,19.5532]
[1779809470202,35.97,76491.27,0.0,0.82483,9e-05,19.8287]
[1779809471539,35.97,76491.27,0.0,0.82483,9e-05,19.8287]
[1779809471593,35.97,76486.35,0.0,0.82438,9e-05,19.85981]
[1779809472937,35.97,76485.22,0.0,0.82428,9e-05,19.86708]
[1779809473072,35.97,76496.15,0.0,0.8253,9e-05,19.79672]
[1779809474071,35.97,76496.15,0.0,0.8253,9e-05,19.79672]
[1779809474078,35.97,76498.32,0.0,0.8255,9e-05,19.78274]
[1779809475085,35.97,76498.31,0.0,0.8255,9e-05,19.78289]
[1779809476132,35.97,76473.96,0.0,0.82322,9e-05,19.93969]
[1779809477244,35.97,76473.96,0.0,0.82322,9e-05,19.93969]
[1779809477318,35.97,76457.68,0.0,0.82169,9e-05,20.04423]
[1779809478566,35.97,76457.68,0.0,0.82169,9e-05,20.04423]
[1779809478663,35.98,76357.7,0.0,0.81205,0.0001,20.68633]
[1779809479126,35.98,76303.53,0.0,0.80671,0.0001,21.02999]
[1779809480464,35.98,76303.53,0.0,0.80671,0.0001,21.02999]
[1779809480492,35.97,76301.51,0.0,0.80654,0.0001,21.04075]
[1779809481377,35.94,76295.24,0.0,0.8061,0.0001,21.06815]
[1779809481974,35.94,76295.24,0.0,0.8061,0.0001,21.06815]
[1779809482452,35.94,76295.24,0.0,0.8061,0.0001,21.06815]
[1779809482482,35.94,76283.65,0.0,0.80495,0.0001,21.14141]
[1779809483168,35.94,76273.28,0.0,0.8039,0.0001,21.20711]
[1779809484174,35.94,76294.21,0.0,0.806,0.0001,21.07498]
[1779809485185,35.94,76304.57,0.0,0.80704,0.0001,21.00876]
[1779809486191,35.94,76308.64,0.0,0.80743,0.0001,20.98365]
[1779809487213,35.94,76311.61,0.0,0.80774,0.0001,20.96363]
[1779809488749,35.94,76311.61,0.0,0.80774,0.0001,20.96363]
[1779809488761,35.94,76315.43,0.0,0.80814,0.0001,20.93796]
[1779809489212,35.94,76291.02,0.0,0.80572,0.0001,21.09255]
[1779809491253,35.93,76302.75,0.0,0.80694,0.0001,21.01246]
[1779809492605,35.93,76302.75,0.0,0.80694,0.0001,21.01246]
[1779809492635,35.93,76302.81,0.0,0.80698,0.0001,21.00982]
[1779809494717,35.93,76299.92,0.0,0.8067,0.0001,21.02813]
[1779809494749,35.93,76307.93,0.0,0.80744,0.0001,20.98062]
[1779809495608,35.93,76307.93,0.0,0.80744,0.0001,20.98062]
[1779809495710,35.93,76333.1,0.0,0.80994,0.0001,20.82016]
[1779809496286,35.93,76342.32,0.0,0.81085,0.0001,20.76152]
[1779809497293,35.93,76342.5,0.0,0.8109,0.0001,20.75847]
[1779809498679,35.93,76342.5,0.0,0.8109,0.0001,20.75847]
[1779809498722,35.93,76342.53,0.0,0.81091,0.0001,20.75729]
[1779809500753,35.93,76340.83,0.0,0.81075,0.0001,20.76762]
[1779809500796,35.92,76342.56,0.0,0.81093,0.0001,20.75601]
[1779809500982,35.92,76342.56,0.0,0.81093,0.0001,20.75601]
[1779809501321,35.92,76346.09,0.0,0.81129,0.0001,20.73309]
[1779809504768,35.92,76346.97,0.0,0.81139,0.0001,20.72642]
[1779809505349,35.92,76334.36,0.0,0.81015,0.0001,20.80664]
[1779809505840,35.92,76334.36,0.0,0.81015,0.0001,20.80664]
[1779809506355,35.92,76330.33,0.0,0.80976,0.0001,20.83207]
[1779809507367,35.92,76300.19,0.0,0.80677,0.0001,21.02336]
[1779809509377,35.92,76310.13,0.0,0.80776,0.0001,20.96009]
[1779809509876,35.92,76310.13,0.0,0.80776,0.0001,20.96009]
[1779809510380,35.92,76310.13,0.0,0.80776,0.0001,20.96009]
[1779809510481,35.92,76316.65,0.0,0.80841,0.0001,20.91869]
[1779809511391,35.92,76327.67,0.0,0.8095,0.0001,20.84873]
[1779809512398,35.92,76342.36,0.0,0.81095,0.0001,20.75509]
[1779809513810,35.92,76342.36,0.0,0.81095,0.0001,20.75509]
[1779809513405,35.92,76348.92,0.0,0.81159,0.0001,20.71323]
[1779809514412,35.92,76350.16,0.0,0.81171,0.0001,20.70531]
[1779809515780,35.92,76350.16,0.0,0.81171,0.0001,20.70531]
[1779809516426,35.92,76338.74,0.0,0.81059,0.0001,20.77802]
[1779809517433,35.92,76324.13,0.0,0.80915,0.0001,20.87089]
[1779809518440,35.92,76326.1,0.0,0.80935,0.0001,20.85823]
[1779809520455,35.92,76333.4,0.0,0.81007,0.0001,20.81169]
[1779809521472,35.92,76311.57,0.0,0.80791,0.0001,20.95047]
[1779809522479,35.92,76314.24,0.0,0.80818,0.0001,20.93353]
[1779809523486,35.92,76328.86,0.0,0.80962,0.0001,20.8407]
[1779809524493,35.92,76311.8,0.0,0.80793,0.0001,20.94919]
[1779809525500,35.92,76298.46,0.0,0.80661,0.0001,21.03378]
[1779809526253,35.92,76298.46,0.0,0.80661,0.0001,21.03378]
[1779809526507,35.92,76319.18,0.0,0.80868,0.0001,20.90102]
[1779809527514,35.92,76317.63,0.0,0.80853,0.0001,20.91089]
[1779809528521,35.92,76324.75,0.0,0.80923,0.0001,20.86585]
[1779809529528,35.92,76307.23,0.0,0.80749,0.0001,20.97715]
[1779809530237,35.92,76307.23,0.0,0.80749,0.0001,20.97715]
[1779809530535,35.92,76318.11,0.0,0.80857,0.0001,20.90811]
[1779809531542,35.92,76327.42,0.0,0.80949,0.0001,20.84889]
[1779809532241,35.92,76327.42,0.0,0.80949,0.0001,20.84889]
[1779809532549,35.92,76336.38,0.0,0.81038,0.0001,20.79189]
[1779809534272,35.92,76337.22,0.0,0.81046,0.0001,20.78654]
[1779809534563,35.92,76348.12,0.0,0.81153,0.0001,20.71726]
[1779809535570,35.92,76363.09,0.0,0.81299,0.0001,20.62181]
[1779809536237,35.92,76363.09,0.0,0.81299,0.0001,20.62181]
[1779809536577,35.92,76372.23,0.0,0.81388,0.0001,20.56358]
[1779809537586,35.92,76378.44,0.0,0.81448,0.0001,20.52394]
[1779809540258,35.92,76382.61,0.0,0.81488,0.0001,20.49745]
[1779809540608,35.92,76390.78,0.0,0.81567,0.0001,20.44521]
[1779809541615,35.92,76384.83,0.0,0.8151,0.0001,20.48336]
[1779809542632,35.92,76373.14,0.0,0.81396,0.0001,20.55811]
[1779809543632,35.92,76370.95,0.0,0.81375,0.0001,20.57213]
[1779809544639,35.92,76357.25,0.0,0.81241,0.0001,20.65957]
[1779809545646,35.92,76353.98,0.0,0.81209,0.0001,20.68033]
[1779809546500,35.92,76353.98,0.0,0.81209,0.0001,20.68033]
[1779809546653,35.92,76354.04,0.0,0.8121,0.0001,20.67983]
[1779809548493,35.92,76358.3,0.0,0.81252,0.0001,20.65256]
[1779809548667,35.92,76363.43,0.0,0.81302,0.0001,20.61975]
[1779809551286,35.92,76361.56,0.0,0.81284,0.0001,20.63178]
[1779809551688,35.92,76352.51,0.0,0.81197,0.0001,20.68635]
[1779809553707,35.92,76346.67,0.0,0.81139,0.0001,20.72393]
[1779809555720,35.92,76368.09,0.0,0.81348,0.0001,20.58748]
[1779809556727,35.92,76362.31,0.0,0.81292,0.0001,20.62454]
[1779809559748,35.92,76360.93,0.0,0.81278,0.0001,20.63365]
[1779809561762,35.92,76374.61,0.0,0.81411,0.0001,20.54656]
[1779809562769,35.92,76389.38,0.0,0.81554,0.0001,20.45205]
[1779809563776,35.92,76393.04,0.0,0.81589,0.0001,20.42867]
[1779809564475,35.92,76393.04,0.0,0.81589,0.0001,20.42867]
[1779809568468,35.92,76391.48,0.0,0.81574,0.0001,20.43888]
[1779809568811,35.92,76394.01,0.0,0.81598,0.0001,20.42274]
[1779809571087,35.92,76392.1,0.0,0.8158,0.0001,20.43512]
[1779809571218,35.92,76392.1,0.0,0.8158,0.0001,20.43512]
[1779809572839,35.92,76385.03,0.0,0.81511,0.0001,20.48045]
[1779809574853,35.92,76378.76,0.0,0.8145,0.0001,20.52079]
[1779809575862,35.92,76386.76,0.0,0.81527,0.0001,20.46973]
[1779809576869,35.92,76381.17,0.0,0.81473,0.0001,20.50563]
[1779809577935,35.92,76362.57,0.0,0.81292,0.0001,20.62451]
[1779809579160,35.92,76362.57,0.0,0.81292,0.0001,20.62451]
[1779809579187,35.92,76309.17,0.0,0.80767,0.0001,20.96428]
[1779809579904,35.92,76306.86,0.0,0.80744,0.0001,20.97876]
[1779809583802,35.92,76312.02,0.0,0.80795,0.0001,20.94601]
[1779809583829,35.92,76305.65,0.0,0.80732,0.0001,20.98646]
[1779809585987,35.92,76307.64,0.0,0.80752,0.0001,20.97384]
[1779809586018,35.92,76307.42,0.0,0.80749,0.0001,20.97525]
[1779809587987,35.92,76321.85,0.0,0.80892,0.0001,20.8837]
[1779809588994,35.92,76331.2,0.0,0.80984,0.0001,20.82439]
[1779809590001,35.92,76336.7,0.0,0.81038,0.0001,20.78958]
[1779809592028,35.92,76350.1,0.0,0.8117,0.0001,20.70441]
[1779809593026,35.92,76353.58,0.0,0.81203,0.0001,20.68241]
[1779809594311,35.92,76353.58,0.0,0.81203,0.0001,20.68241]
[1779809594318,35.92,76363.68,0.0,0.81302,0.0001,20.61805]
[1779809595624,35.92,76363.68,0.0,0.81302,0.0001,20.61805]
[1779809595726,35.92,76357.33,0.0,0.8124,0.0001,20.65874]
[1779809597722,35.92,76361.93,0.0,0.81285,0.0001,20.6294]
[1779809597727,35.92,76353.99,0.0,0.81207,0.0001,20.67984]
[1779809601120,35.92,76338.23,0.0,0.81053,0.0001,20.7798]
[1779809602100,35.92,76328.09,0.0,0.80954,0.0001,20.84425]
[1779809603109,35.92,76328.07,0.0,0.80954,0.0001,20.8443]
[1779809608145,35.92,76329.56,0.0,0.80968,0.0001,20.83472]
[1779809609064,35.92,76329.56,0.0,0.80968,0.0001,20.83472]
[1779809609152,35.92,76328.72,0.0,0.8096,0.0001,20.84003]
[1779809613180,35.92,76342.76,0.0,0.81101,0.0001,20.74724]
[1779809614186,35.92,76344.56,0.0,0.81118,0.0001,20.73586]
[1779809615055,35.92,76344.56,0.0,0.81118,0.0001,20.73586]
[1779809615194,35.92,76346.28,0.0,0.81135,0.0001,20.72501]
[1779809617733,35.92,76346.95,0.0,0.81141,0.0001,20.72085]
[1779809617826,35.92,76364.1,0.0,0.81309,0.0001,20.61159]
[1779809618215,35.92,76355.61,0.0,0.81226,0.0001,20.66574]
[1779809621236,35.92,76355.44,0.0,0.81224,0.0001,20.66692]
[1779809626273,35.92,76359.13,0.0,0.8126,0.0001,20.64367]
[1779809628392,35.92,76359.82,0.0,0.81266,0.0001,20.63934]
[1779809628426,35.92,76379.3,0.0,0.81456,0.0001,20.51506]
[1779809629294,35.92,76381.07,0.0,0.81473,0.0001,20.50382]
[1779809632802,35.92,76380.36,0.0,0.81466,0.0001,20.50854]
[1779809632852,35.93,76381.87,0.0,0.8148,0.0001,20.49906]
[1779809635721,35.93,76379.87,0.0,0.81461,0.0001,20.51192]
[1779809635819,35.93,76380.33,0.0,0.81465,0.0001,20.50914]
[1779809638023,35.93,76381.71,0.0,0.81478,0.0001,20.50041]
[1779809638357,35.93,76365.76,0.0,0.81323,0.0001,20.60236]
[1779809640372,35.93,76369.86,0.0,0.81363,0.0001,20.57621]
[1779809641379,35.93,76361.46,0.0,0.81281,0.0001,20.62976]
[1779809643131,35.93,76362.85,0.0,0.81295,0.0001,20.62087]
[1779809643403,35.93,76375.77,0.0,0.8142,0.0001,20.53831]
[1779809645416,35.93,76379.13,0.0,0.81453,0.0001,20.5168]
[1779809646224,35.93,76379.13,0.0,0.81453,0.0001,20.5168]
[1779809646421,35.93,76380.86,0.0,0.8147,0.0001,20.50578]
[1779809650223,35.93,76380.84,0.0,0.8147,0.0001,20.5056]
[1779809650449,35.93,76381.44,0.0,0.81476,0.0001,20.50185]
[1779809653470,35.93,76387.09,0.0,0.8153,0.0001,20.46595]
[1779809654477,35.93,76397.11,0.0,0.81627,0.0001,20.4018]
[1779809656407,35.93,76400.7,0.0,0.81662,0.0001,20.37882]
[1779809656472,35.93,76400.7,0.0,0.81662,0.0001,20.37882]
[1779809656530,35.93,76400.7,0.0,0.81662,0.0001,20.37882]
[1779809656622,35.93,76402.46,0.0,0.81679,0.0001,20.3674]
[1779809657540,35.93,76402.46,0.0,0.81679,0.0001,20.3674]
[1779809657722,35.93,76402.46,0.0,0.81679,0.0001,20.3674]
[1779809662533,35.92,76376.84,0.0,0.81432,0.0001,20.53097]
[1779809663540,35.92,76388.26,0.0,0.81542,0.0001,20.45805]
[1779809664549,35.92,76357.6,0.0,0.81244,0.0001,20.65375]
[1779809665446,35.92,76357.6,0.0,0.81244,0.0001,20.65375]
[1779809665555,35.92,76351.05,0.0,0.8118,0.0001,20.69562]
[1779809666562,35.92,76348.3,0.0,0.81153,0.0001,20.71317]
[1779809667938,35.92,76348.3,0.0,0.81153,0.0001,20.71317]
[1779809667953,35.92,76352.3,0.0,0.81192,0.0001,20.68763]
[1779809668577,35.92,76359.62,0.0,0.81264,0.0001,20.64097]
[1779809669979,35.92,76359.62,0.0,0.81264,0.0001,20.64097]
[1779809669584,35.92,76361.99,0.0,0.81287,0.0001,20.62584]
[1779809670591,35.92,76364.72,0.0,0.81314,0.0001,20.60843]
[1779809672606,35.92,76370.33,0.0,0.81371,0.0001,20.56906]
[1779809673976,35.92,76370.33,0.0,0.81371,0.0001,20.56906]
[1779809674032,35.92,76378.33,0.0,0.81448,0.0001,20.51794]
[1779809675972,35.92,76377.61,0.0,0.81441,0.0001,20.5226]
[1779809676043,35.92,76369.38,0.0,0.81361,0.0001,20.57521]
[1779809676634,35.92,76359.23,0.0,0.81262,0.0001,20.63998]
[1779809677169,35.92,76359.23,0.0,0.81262,0.0001,20.63998]
[1779809677224,35.92,76359.23,0.0,0.81262,0.0001,20.63998]
[1779809677342,35.92,76359.23,0.0,0.81262,0.0001,20.63998]
[1779809677641,35.92,76361.18,0.0,0.81281,0.0001,20.62746]
[1779809679977,35.92,76364.18,0.0,0.81311,0.0001,20.60823]
[1779809680662,35.92,76370.34,0.0,0.81371,0.0001,20.5688]
[1779809685697,35.92,76373.2,0.0,0.81399,0.0001,20.55052]
[1779809688006,35.92,76376.98,0.0,0.81436,0.0001,20.52639]
[1779809688039,35.92,76376.98,0.0,0.81436,0.0001,20.52639]
[1779809687711,35.92,76386.71,0.0,0.8153,0.0001,20.46408]
[1779809688229,35.92,76386.71,0.0,0.8153,0.0001,20.46408]
[1779809688718,35.92,76377.42,0.0,0.8144,0.0001,20.52343]
[1779809690021,35.92,76377.42,0.0,0.8144,0.0001,20.52343]
[1779809689725,35.92,76355.02,0.0,0.81222,0.0001,20.66644]
[1779809690732,35.92,76349.66,0.0,0.81169,0.0001,20.70062]
[1779809693159,35.92,76350.47,0.0,0.81177,0.0001,20.69545]
[1779809693225,35.92,76350.47,0.0,0.81177,0.0001,20.69545]
[1779809693281,35.92,76350.47,0.0,0.81177,0.0001,20.69545]
[1779809693970,35.92,76350.47,0.0,0.81177,0.0001,20.69545]
[1779809694071,35.92,76350.68,0.0,0.81179,0.0001,20.69409]
[1779809696022,35.92,76349.07,0.0,0.81164,0.0001,20.70433]
[1779809696774,35.92,76348.72,0.0,0.8116,0.0001,20.7065]
[1779809700805,35.92,76333.81,0.0,0.81014,0.0001,20.8013]
[1779809701477,35.92,76333.81,0.0,0.81014,0.0001,20.8013]
[1779809701837,35.92,76302.31,0.0,0.80702,0.0001,21.00143]
[1779809702848,35.92,76273.66,0.0,0.80416,0.0001,21.18255]
[1779809703854,35.92,76268.21,0.0,0.80361,0.0001,21.21678]
[1779809704514,35.92,76268.21,0.0,0.80361,0.0001,21.21678]
[1779809704881,35.92,76272.72,0.0,0.80407,0.0001,21.18825]
[1779809705661,35.92,76272.72,0.0,0.80407,0.0001,21.18825]
[1779809705879,35.92,76288.53,0.0,0.80565,0.0001,21.0883]
[1779809706441,35.92,76288.53,0.0,0.80565,0.0001,21.0883]
[1779809706988,35.92,76288.53,0.0,0.80565,0.0001,21.0883]
[1779809707050,35.92,76291.91,0.0,0.80599,0.0001,21.06701]
[1779809708900,35.92,76278.92,0.0,0.80469,0.0001,21.14907]
[1779809709907,35.92,76266.62,0.0,0.80345,0.0001,21.22672]
[1779809710914,35.92,76276.73,0.0,0.80447,0.0001,21.1628]
[1779809711921,35.92,76279.71,0.0,0.80477,0.0001,21.14396]
[1779809713942,35.92,76336.86,0.0,0.81044,0.0001,20.78161]
[1779809714948,35.92,76332.51,0.0,0.81001,0.0001,20.80962]
[1779809715160,35.92,76332.51,0.0,0.81001,0.0001,20.80962]
[1779809715279,35.92,76332.51,0.0,0.81001,0.0001,20.80962]
[1779809715956,35.92,76331.52,0.0,0.80991,0.0001,20.81605]
[1779809716876,35.92,76331.52,0.0,0.80991,0.0001,20.81605]
[1779809716922,35.92,76331.52,0.0,0.80991,0.0001,20.81605]
[1779809716962,35.92,76328.6,0.0,0.80962,0.0001,20.83471]
[1779809717888,35.92,76328.6,0.0,0.80962,0.0001,20.83471]
[1779809718993,35.92,76333.18,0.0,0.81007,0.0001,20.80569]
[1779809719033,35.92,76343.25,0.0,0.81106,0.0001,20.74173]
[1779809719983,35.92,76344.02,0.0,0.81113,0.0001,20.73698]
[1779809720260,35.92,76344.02,0.0,0.81113,0.0001,20.73698]
[1779809720340,35.92,76344.02,0.0,0.81113,0.0001,20.73698]
[1779809720478,35.92,76344.02,0.0,0.81113,0.0001,20.73698]
[1779809726027,35.93,76343.51,0.0,0.81106,0.0001,20.74181]
[1779809729048,35.93,76365.61,0.0,0.81321,0.0001,20.60173]
[1779809730068,35.93,76368.3,0.0,0.81347,0.0001,20.58498]
[1779809732082,35.93,76359.05,0.0,0.81258,0.0001,20.64097]
[1779809733621,35.93,76361.82,0.0,0.81285,0.0001,20.62343]
[1779809733661,35.93,76361.82,0.0,0.81285,0.0001,20.62343]
[1779809733728,35.93,76361.82,0.0,0.81285,0.0001,20.62343]
[1779809736111,35.93,76355.68,0.0,0.81224,0.0001,20.66305]
[1779809737023,35.93,76355.68,0.0,0.81224,0.0001,20.66305]
[1779809737074,35.93,76355.68,0.0,0.81224,0.0001,20.66305]
[1779809737228,35.93,76352.34,0.0,0.81191,0.0001,20.68443]
[1779809742036,35.94,76351.32,0.0,0.8118,0.0001,20.69163]
[1779809742078,35.94,76351.32,0.0,0.8118,0.0001,20.69163]
[1779809742071,35.94,76345.42,0.0,0.81122,0.0001,20.72935]
[1779809742220,35.94,76345.42,0.0,0.81122,0.0001,20.72935]
[1779809747446,35.94,76344.3,0.0,0.81111,0.0001,20.73637]
[1779809747478,35.94,76344.3,0.0,0.81111,0.0001,20.73637]
[1779809747492,35.94,76344.3,0.0,0.81111,0.0001,20.73637]
[1779809748052,35.94,76344.3,0.0,0.81111,0.0001,20.73637]
[1779809748099,35.94,76338.48,0.0,0.81054,0.0001,20.7735]
[1779809748199,35.94,76330.1,0.0,0.80972,0.0001,20.82678]
[1779809750974,35.94,76325.37,0.0,0.80925,0.0001,20.85679]
[1779809751075,35.94,76316.98,0.0,0.80842,0.0001,20.90985]
[1779809752227,35.93,76341.9,0.0,0.81088,0.0001,20.75135]
[1779809753295,35.93,76341.9,0.0,0.81088,0.0001,20.75135]
[1779809753400,35.93,76341.9,0.0,0.81088,0.0001,20.75135]
[1779809753465,35.93,76346.72,0.0,0.81136,0.0001,20.72073]
[1779809755525,35.94,76346.22,0.0,0.8113,0.0001,20.72402]
[1779809755602,35.94,76347.26,0.0,0.81141,0.0001,20.71749]
[1779809756255,35.94,76346.37,0.0,0.81132,0.0001,20.72327]
[1779809757484,35.94,76346.37,0.0,0.81132,0.0001,20.72327]
[1779809757583,35.94,76344.2,0.0,0.8111,0.0001,20.73719]
[1779809758506,35.94,76344.2,0.0,0.8111,0.0001,20.73719]
[1779809758513,35.94,76344.2,0.0,0.8111,0.0001,20.73719]
[1779809758647,35.94,76345.85,0.0,0.81126,0.0001,20.72677]
[1779809762297,35.94,76341.35,0.0,0.81082,0.0001,20.75579]
[1779809763542,35.94,76341.35,0.0,0.81082,0.0001,20.75579]
[1779809763564,35.94,76359.16,0.0,0.81256,0.0001,20.64243]
[1779809764310,35.94,76366.75,0.0,0.8133,0.0001,20.59408]
[1779809765318,35.94,76375.05,0.0,0.8141,0.0001,20.54122]
[1779809766327,35.94,76382.76,0.0,0.81485,0.0001,20.49199]
[1779809767334,35.94,76379.06,0.0,0.81449,0.0001,20.51554]
[1779809768342,35.94,76377.14,0.0,0.81431,0.0001,20.52769]
[1779809769349,35.94,76370.86,0.0,0.8137,0.0001,20.56765]
[1779809773377,35.94,76366.34,0.0,0.81326,0.0001,20.59641]
[1779809774386,35.94,76358.67,0.0,0.81251,0.0001,20.64526]
[1779809775836,35.94,76358.67,0.0,0.81251,0.0001,20.64526]
[1779809775970,35.94,76358.67,0.0,0.81251,0.0001,20.64526]
[1779809776052,35.94,76354.79,0.0,0.81214,0.0001,20.66971]
[1779809776399,35.94,76342.99,0.0,0.81098,0.0001,20.74485]
[1779809777407,35.94,76342.15,0.0,0.8109,0.0001,20.74995]
[1779809782181,35.93,76340.72,0.0,0.81078,0.0001,20.75829]
[1779809781454,35.93,76311.33,0.0,0.80788,0.0001,20.94472]
[1779809782447,35.93,76314.87,0.0,0.80823,0.0001,20.92209]
[1779809783451,35.93,76308.68,0.0,0.80762,0.0001,20.96119]
[1779809785956,35.93,76308.17,0.0,0.80757,0.0001,20.96437]
[1779809786040,35.93,76308.17,0.0,0.80757,0.0001,20.96437]
[1779809786088,35.93,76308.17,0.0,0.80757,0.0001,20.96437]
[1779809786177,35.93,76310.05,0.0,0.80776,0.0001,20.95236]
[1779809786472,35.93,76307.83,0.0,0.80754,0.0001,20.96643]
[1779809787479,35.93,76312.65,0.0,0.80802,0.0001,20.93581]
[1779809789494,35.93,76312.13,0.0,0.80797,0.0001,20.93909]
[1779809791408,35.93,76312.56,0.0,0.80801,0.0001,20.93635]
[1779809791507,35.93,76312.85,0.0,0.80806,0.0001,20.93112]
[1779809792515,35.93,76295.28,0.0,0.80631,0.0001,21.04245]
[1779809793528,35.93,76290.94,0.0,0.80588,0.0001,21.06989]
[1779809794908,35.93,76290.94,0.0,0.80588,0.0001,21.06989]
[1779809794929,35.93,76301.96,0.0,0.80698,0.0001,21.0]
[1779809796563,35.93,76297.2,0.0,0.80651,0.0001,21.03008]
[1779809797570,35.93,76294.93,0.0,0.80628,0.0001,21.0445]
[1779809798590,35.93,76339.77,0.0,0.81072,0.0001,20.75995]
[1779809799415,35.93,76339.77,0.0,0.81072,0.0001,20.75995]
[1779809799586,35.93,76340.88,0.0,0.81083,0.0001,20.75274]
[1779809800599,35.93,76340.18,0.0,0.81076,0.0001,20.75724]
[1779809802030,35.93,76340.18,0.0,0.81076,0.0001,20.75724]
[1779809802129,35.93,76338.12,0.0,0.81056,0.0001,20.76998]
[1779809802618,35.93,76338.12,0.0,0.81056,0.0001,20.76998]
[1779809802707,35.93,76335.12,0.0,0.81027,0.0001,20.78878]
[1779809805998,35.93,76335.97,0.0,0.81036,0.0001,20.78323]
[1779809806098,35.93,76336.36,0.0,0.8104,0.0001,20.78046]
[1779809806644,35.93,76349.17,0.0,0.81166,0.0001,20.69864]
[1779809807579,35.93,76349.17,0.0,0.81166,0.0001,20.69864]
[1779809807681,35.93,76348.31,0.0,0.81158,0.0001,20.70394]
[1779809809665,35.93,76344.91,0.0,0.81125,0.0001,20.72537]
[1779809810672,35.93,76343.44,0.0,0.81111,0.0001,20.7347]
[1779809812686,35.93,76341.97,0.0,0.81097,0.0001,20.74382]
[1779809813693,35.93,76337.5,0.0,0.81053,0.0001,20.77206]
[1779809814700,35.93,76343.06,0.0,0.81108,0.0001,20.73667]
[1779809815707,35.92,76335.93,0.0,0.81038,0.0001,20.7816]
[1779809816714,35.92,76326.59,0.0,0.80947,0.0001,20.84073]
[1779809817721,35.92,76332.17,0.0,0.81002,0.0001,20.80493]
[1779809818728,35.92,76336.11,0.0,0.81041,0.0001,20.77957]
[1779809820742,35.92,76333.1,0.0,0.81012,0.0001,20.7982]
[1779809822766,35.92,76329.62,0.0,0.80979,0.0001,20.81975]
[1779809823773,35.92,76340.72,0.0,0.81089,0.0001,20.74882]
[1779809824779,35.92,76338.46,0.0,0.81067,0.0001,20.76299]
[1779809825787,35.92,76346.58,0.0,0.81147,0.0001,20.71102]
[1779809826794,35.92,76354.39,0.0,0.81224,0.0001,20.66105]
[1779809829815,35.92,76350.92,0.0,0.8119,0.0001,20.68279]
[1779809830823,35.92,76345.82,0.0,0.81141,0.0001,20.71516]
[1779809831830,35.92,76342.55,0.0,0.81109,0.0001,20.73581]
[1779809832837,35.92,76350.38,0.0,0.81186,0.0001,20.68572]
[1779809833844,35.92,76347.66,0.0,0.81159,0.0001,20.70292]
[1779809837872,35.91,76350.14,0.0,0.81185,0.0001,20.68647]
[1779809841921,35.91,76358.34,0.0,0.81266,0.0001,20.63357]
[1779809842911,35.91,76363.68,0.0,0.81318,0.0001,20.5994]
[1779809843918,35.91,76360.92,0.0,0.81291,0.0001,20.61697]
[1779809844925,35.91,76363.02,0.0,0.81312,0.0001,20.6035]
[1779809846940,35.91,76375.61,0.0,0.81434,0.0001,20.52299]
[1779809847945,35.91,76379.0,0.0,0.81467,0.0001,20.50138]
[1779809848953,35.91,76377.48,0.0,0.81452,0.0001,20.51118]
[1779809850967,35.91,76381.24,0.0,0.81488,0.0001,20.48729]
[1779809851974,35.91,76376.01,0.0,0.8144,0.0001,20.51741]
[1779809852981,35.91,76368.97,0.0,0.81371,0.0001,20.56246]
[1779809856009,35.91,76374.02,0.0,0.8142,0.0001,20.53021]
[1779809857013,35.91,76377.85,0.0,0.81457,0.0001,20.50577]
[1779809860042,35.91,76376.3,0.0,0.81442,0.0001,20.5159]
[1779809861049,35.91,76378.68,0.0,0.81465,0.0001,20.50074]
[1779809863063,35.91,76374.84,0.0,0.81428,0.0001,20.52528]
[1779809864070,35.91,76372.69,0.0,0.81407,0.0001,20.53893]
[1779809865853,35.91,76373.42,0.0,0.81414,0.0001,20.53412]
[1779809865946,35.91,76373.42,0.0,0.81414,0.0001,20.53412]
[1779809865974,35.91,76373.42,0.0,0.81414,0.0001,20.53412]
[1779809866118,35.91,76373.42,0.0,0.81414,0.0001,20.53412]
[1779809866224,35.91,76373.42,0.0,0.81414,0.0001,20.53412]
[1779809866319,35.91,76375.79,0.0,0.81438,0.0001,20.51884]
[1779809871120,35.91,76352.66,0.0,0.81212,0.0001,20.66673]
[1779809872127,35.91,76349.25,0.0,0.81179,0.0001,20.68832]
[1779809872409,35.91,76349.25,0.0,0.81179,0.0001,20.68832]
[1779809873134,35.91,76340.37,0.0,0.81091,0.0001,20.74488]
[1779809875039,35.91,76340.88,0.0,0.81097,0.0001,20.74155]
[1779809878471,35.91,76341.21,0.0,0.811,0.0001,20.73913]
[1779809878519,35.91,76341.21,0.0,0.811,0.0001,20.73913]
[1779809878717,35.91,76341.21,0.0,0.811,0.0001,20.73913]
[1779809879176,35.91,76341.82,0.0,0.81106,0.0001,20.73516]
[1779809880183,35.91,76339.09,0.0,0.8108,0.0001,20.75246]
[1779809881190,35.91,76362.8,0.0,0.81312,0.0001,20.60121]
[1779809882197,35.91,76355.46,0.0,0.8124,0.0001,20.64798]
[1779809882976,35.91,76355.46,0.0,0.8124,0.0001,20.64798]
[1779809883204,35.91,76355.87,0.0,0.81245,0.0001,20.64524]
[1779809885218,35.91,76348.01,0.0,0.81168,0.0001,20.69527]
[1779809886225,35.91,76338.54,0.0,0.81075,0.0001,20.75557]
[1779809888239,35.91,76323.17,0.0,0.80924,0.0001,20.85314]
[1779809889246,35.91,76312.28,0.0,0.80816,0.0001,20.92224]
[1779809890253,35.91,76312.84,0.0,0.80822,0.0001,20.91869]
[1779809891263,35.91,76315.5,0.0,0.80848,0.0001,20.9018]
[1779809892270,35.91,76325.63,0.0,0.80948,0.0001,20.83731]
[1779809893277,35.91,76334.07,0.0,0.81032,0.0001,20.78357]
[1779809894284,35.91,76335.9,0.0,0.8105,0.0001,20.77195]
[1779809896298,35.91,76355.63,0.0,0.81243,0.0001,20.64616]
[1779809897305,35.91,76348.27,0.0,0.81171,0.0001,20.69314]
[1779809899319,35.91,76342.3,0.0,0.81113,0.0001,20.731]
[1779809902340,35.91,76331.76,0.0,0.81009,0.0001,20.79792]
[1779809903347,35.91,76314.45,0.0,0.80838,0.0001,20.90796]
[1779809904365,35.91,76311.97,0.0,0.80814,0.0001,20.92373]
[1779809905362,35.91,76313.99,0.0,0.80834,0.0001,20.91092]
[1779809906270,35.91,76313.99,0.0,0.80834,0.0001,20.91092]
[1779809906369,35.91,76317.52,0.0,0.80869,0.0001,20.88853]
[1779809910399,35.91,76321.66,0.0,0.8091,0.0001,20.86184]
[1779809911962,35.91,76321.66,0.0,0.8091,0.0001,20.86184]
[1779809912052,35.91,76356.7,0.0,0.81257,0.0001,20.63515]
[1779809912411,35.91,76355.54,0.0,0.81246,0.0001,20.64255]
[1779809913418,35.91,76346.11,0.0,0.81153,0.0001,20.70259]
[1779809915210,35.91,76346.11,0.0,0.81153,0.0001,20.70259]
[1779809915248,35.91,76340.31,0.0,0.81097,0.0001,20.73913]
[1779809915432,35.91,76342.91,0.0,0.81123,0.0001,20.72257]
[1779809917446,35.91,76344.71,0.0,0.81141,0.0001,20.71068]
[1779809918453,35.91,76351.92,0.0,0.81212,0.0001,20.66453]
[1779809919460,35.9,76354.34,0.0,0.81236,0.0001,20.64896]
[1779809920467,35.9,76357.43,0.0,0.81266,0.0001,20.62914]
[1779809924493,35.9,76356.74,0.0,0.8126,0.0001,20.63327]
[1779809924544,35.9,76356.74,0.0,0.8126,0.0001,20.63327]
[1779809924717,35.9,76356.74,0.0,0.8126,0.0001,20.63327]
[1779809924818,35.9,76356.42,0.0,0.81257,0.0001,20.63522]
[1779809925502,35.9,76345.66,0.0,0.81152,0.0001,20.70375]
[1779809926509,35.9,76347.86,0.0,0.81173,0.0001,20.68955]
[1779809930886,35.9,76347.55,0.0,0.81171,0.0001,20.69104]
[1779809930959,35.9,76347.55,0.0,0.81171,0.0001,20.69104]
[1779809930969,35.9,76347.55,0.0,0.81171,0.0001,20.69104]
[1779809931026,35.9,76348.76,0.0,0.81183,0.0001,20.68302]
[1779809932551,35.9,76351.46,0.0,0.8121,0.0001,20.66565]
[1779809934565,35.9,76349.64,0.0,0.81193,0.0001,20.67701]
[1779809937507,35.9,76348.55,0.0,0.81182,0.0001,20.68368]
[1779809937541,35.9,76348.55,0.0,0.81182,0.0001,20.68368]
[1779809937717,35.9,76348.55,0.0,0.81182,0.0001,20.68368]
[1779809937781,35.9,76350.01,0.0,0.81197,0.0001,20.67422]
[1779809940607,35.9,76353.01,0.0,0.81227,0.0001,20.65469]
[1779809941614,35.9,76357.75,0.0,0.81273,0.0001,20.62434]
[1779809942621,35.9,76342.62,0.0,0.81125,0.0001,20.72076]
[1779809943628,35.9,76342.9,0.0,0.81128,0.0001,20.71894]
[1779809944635,35.9,76344.6,0.0,0.81145,0.0001,20.70807]
[1779809945914,35.9,76344.6,0.0,0.81145,0.0001,20.70807]
[1779809945966,35.9,76344.6,0.0,0.81145,0.0001,20.70807]
[1779809946219,35.9,76344.6,0.0,0.81145,0.0001,20.70807]
[1779809946319,35.9,76342.38,0.0,0.81123,0.0001,20.72215]
[1779809946908,35.9,76342.38,0.0,0.81123,0.0001,20.72215]
[1779809946962,35.9,76342.3,0.0,0.81122,0.0001,20.72266]
[1779809948677,35.9,76340.41,0.0,0.81104,0.0001,20.73462]
[1779809949684,35.9,76335.56,0.0,0.81056,0.0001,20.76545]
[1779809950713,35.9,76335.56,0.0,0.81056,0.0001,20.76545]
[1779809952289,35.9,76336.45,0.0,0.81065,0.0001,20.75968]
[1779809952359,35.9,76311.26,0.0,0.80816,0.0001,20.91984]
[1779809953714,35.9,76298.05,0.0,0.80685,0.0001,21.00352]
[1779809954722,35.9,76295.99,0.0,0.80665,0.0001,21.01659]
[1779809955733,35.9,76295.99,0.0,0.80665,0.0001,21.01659]
[1779809955753,35.9,76297.51,0.0,0.8068,0.0001,21.00687]
[1779809959769,35.9,76329.79,0.0,0.81,0.0001,20.80146]
[1779809960770,35.9,76292.53,0.0,0.80631,0.0001,21.03792]
[1779809961606,35.9,76292.53,0.0,0.80631,0.0001,21.03792]
[1779809961793,35.9,76292.82,0.0,0.80634,0.0001,21.03623]
[1779809963204,35.9,76292.82,0.0,0.80634,0.0001,21.03623]
[1779809963251,35.89,76304.66,0.0,0.80752,0.0001,20.96079]
[1779809963817,35.89,76316.89,0.0,0.80873,0.0001,20.88312]
[1779809964918,35.89,76316.89,0.0,0.80873,0.0001,20.88312]
[1779809964970,35.89,76335.75,0.0,0.8106,0.0001,20.76298]
[1779809966830,35.89,76330.32,0.0,0.81006,0.0001,20.7976]
[1779809968055,35.89,76330.32,0.0,0.81006,0.0001,20.7976]
[1779809968083,35.9,76321.2,0.0,0.80916,0.0001,20.85583]
[1779809968846,35.9,76329.06,0.0,0.80994,0.0001,20.80584]
[1779809969853,35.9,76326.31,0.0,0.80966,0.0001,20.82342]
[1779809970773,35.9,76326.31,0.0,0.80966,0.0001,20.82342]
[1779809970942,35.9,76326.31,0.0,0.80966,0.0001,20.82342]
[1779809971235,35.9,76326.31,0.0,0.80966,0.0001,20.82342]
[1779809971324,35.9,76326.04,0.0,0.80966,0.0001,20.82187]
[1779809971796,35.9,76326.04,0.0,0.80966,0.0001,20.82187]
[1779809972086,35.9,76326.04,0.0,0.80966,0.0001,20.82187]
[1779809972119,35.9,76332.57,0.0,0.8103,0.0001,20.78042]
[1779809972874,35.9,76338.44,0.0,0.81088,0.0001,20.74304]
[1779809973882,35.9,76334.98,0.0,0.81054,0.0001,20.7651]
[1779809978917,35.9,76336.93,0.0,0.81072,0.0001,20.75302]
[1779809980243,35.9,76336.93,0.0,0.81072,0.0001,20.75302]
[1779809980361,35.9,76336.93,0.0,0.81072,0.0001,20.75302]
[1779809980469,35.9,76336.93,0.0,0.81072,0.0001,20.75302]
[1779809980463,35.9,76336.36,0.0,0.81067,0.0001,20.75672]
[1779809983953,35.9,76340.08,0.0,0.81103,0.0001,20.73321]
[1779809985000,35.9,76343.79,0.0,0.81139,0.0001,20.70964]
[1779809985973,35.9,76358.07,0.0,0.81279,0.0001,20.61865]
[1779809986979,35.9,76357.51,0.0,0.81273,0.0001,20.62259]
[1779809987986,35.9,76355.71,0.0,0.81255,0.0001,20.63432]
[1779809990000,35.9,76357.47,0.0,0.81271,0.0001,20.62353]
[1779809991007,35.9,76359.96,0.0,0.81295,0.0001,20.60787]
[1779809992018,35.9,76362.06,0.0,0.81316,0.0001,20.59471]
[1779809996044,35.9,76360.12,0.0,0.81295,0.0001,20.60817]
[1779809997047,35.9,76360.12,0.0,0.81295,0.0001,20.60817]
[1779809997074,35.9,76360.12,0.0,0.81295,0.0001,20.60817]
[1779809997279,35.9,76360.12,0.0,0.81295,0.0001,20.60817]
[1779809997315,35.9,76361.46,0.0,0.81308,0.0001,20.59987]
[1779810001079,35.91,76369.21,0.0,0.81383,0.0001,20.55083]
[1779810002086,35.91,76363.69,0.0,0.81329,0.0001,20.58608]
[1779810004101,35.91,76375.5,0.0,0.81444,0.0001,20.51053]
[1779810005109,35.91,76391.13,0.0,0.81595,0.0001,20.41059]
[1779810006116,35.91,76401.83,0.0,0.81698,0.0001,20.34213]
[1779810007124,35.91,76398.9,0.0,0.8167,0.0001,20.36107]
[1779810008131,35.91,76389.76,0.0,0.81581,0.0001,20.41975]
[1779810009138,35.91,76388.32,0.0,0.81567,0.0001,20.42904]
[1779810010257,35.91,76388.32,0.0,0.81567,0.0001,20.42904]
[1779810010320,35.91,76388.32,0.0,0.81567,0.0001,20.42904]
[1779810010358,35.91,76388.64,0.0,0.8157,0.0001,20.42705]
[1779810011231,35.91,76388.64,0.0,0.8157,0.0001,20.42705]
[1779810013173,35.91,76380.84,0.0,0.81495,0.0001,20.47713]
[1779810014177,35.91,76365.68,0.0,0.81347,0.0001,20.57411]
[1779810015184,35.91,76364.52,0.0,0.81336,0.0001,20.58148]
[1779810016191,35.91,76362.02,0.0,0.81312,0.0001,20.5974]
[1779810018205,35.91,76364.54,0.0,0.81336,0.0001,20.58116]
[1779810019212,35.91,76350.93,0.0,0.81204,0.0001,20.66796]
[1779810020219,35.91,76350.25,0.0,0.81197,0.0001,20.6723]
[1779810021226,35.91,76353.09,0.0,0.81225,0.0001,20.65419]
[1779810022241,35.91,76348.18,0.0,0.81177,0.0001,20.68552]
[1779810027276,35.91,76347.02,0.0,0.81166,0.0001,20.69246]
[1779810027572,35.91,76347.02,0.0,0.81166,0.0001,20.69246]
[1779810027734,35.91,76347.02,0.0,0.81166,0.0001,20.69246]
[1779810027782,35.91,76347.02,0.0,0.81166,0.0001,20.69246]
[1779810027976,35.91,76347.02,0.0,0.81166,0.0001,20.69246]
[1779810028302,35.91,76337.77,0.0,0.81075,0.0001,20.75125]
[1779810029298,35.9,76328.64,0.0,0.80985,0.0001,20.80925]
[1779810031312,35.9,76327.83,0.0,0.8098,0.0001,20.81063]
[1779810035880,35.9,76326.02,0.0,0.80963,0.0001,20.82152]
[1779810036348,35.9,76301.94,0.0,0.80725,0.0001,20.97443]
[1779810037355,35.9,76301.09,0.0,0.80716,0.0001,20.97974]
[1779810039376,35.9,76296.55,0.0,0.80671,0.0001,21.00835]
[1779810039984,35.9,76296.55,0.0,0.80671,0.0001,21.00835]
[1779810040381,35.9,76289.37,0.0,0.80599,0.0001,21.05388]
[1779810042396,35.9,76286.96,0.0,0.80575,0.0001,21.06908]
[1779810043419,35.9,76286.96,0.0,0.80575,0.0001,21.06908]
[1779810045418,35.9,76276.49,0.0,0.80471,0.0001,21.13521]
[1779810046423,35.9,76270.85,0.0,0.80414,0.0001,21.17074]
[1779810047431,35.9,76293.01,0.0,0.80636,0.0001,21.03052]
[1779810048438,35.9,76291.11,0.0,0.80617,0.0001,21.04257]
[1779810053473,35.9,76284.7,0.0,0.80553,0.0001,21.08313]
[1779810057500,35.9,76279.01,0.0,0.80497,0.0001,21.11891]
[1779810059515,35.9,76290.21,0.0,0.80609,0.0001,21.04792]
[1779810060576,35.9,76318.77,0.0,0.80893,0.0001,20.86663]
[1779810061536,35.9,76351.37,0.0,0.81214,0.0001,20.65913]
[1779810061956,35.9,76351.37,0.0,0.81214,0.0001,20.65913]
[1779810062543,35.9,76342.24,0.0,0.81124,0.0001,20.71768]
[1779810062879,35.9,76342.24,0.0,0.81124,0.0001,20.71768]
[1779810063550,35.9,76340.68,0.0,0.81108,0.0001,20.72789]
[1779810064023,35.9,76340.68,0.0,0.81108,0.0001,20.72789]
[1779810064406,35.9,76340.68,0.0,0.81108,0.0001,20.72789]
[1779810064557,35.9,76339.69,0.0,0.81098,0.0001,20.73429]
[1779810066571,35.9,76348.88,0.0,0.81188,0.0001,20.67576]
[1779810071608,35.9,76345.0,0.0,0.8115,0.0001,20.70049]
[1779810074630,35.9,76350.44,0.0,0.81204,0.0001,20.66572]
[1779810075637,35.9,76356.73,0.0,0.81266,0.0001,20.62545]
[1779810078658,35.9,76366.59,0.0,0.81362,0.0001,20.56222]
[1779810079665,35.9,76375.07,0.0,0.81445,0.0001,20.50801]
[1779810080672,35.9,76381.58,0.0,0.81508,0.0001,20.46633]
[1779810083693,35.9,76397.43,0.0,0.81661,0.0001,20.36492]
[1779810084710,35.9,76404.99,0.0,0.81734,0.0001,20.3166]
[1779810086005,35.9,76404.99,0.0,0.81734,0.0001,20.3166]
[1779810088734,35.9,76413.28,0.0,0.81813,0.0001,20.26352]
[1779810091902,35.9,76411.12,0.0,0.81792,0.0001,20.27744]
[1779810092762,35.9,76431.5,0.0,0.81989,0.0001,20.14314]
[1779810093770,35.9,76431.22,0.0,0.81987,0.0001,20.14498]
[1779810094777,35.9,76419.46,0.0,0.81874,0.0001,20.22054]
[1779810095784,35.9,76417.99,0.0,0.8186,0.0001,20.22991]
[1779810100819,35.9,76413.47,0.0,0.81817,0.0001,20.25876]
[1779810104682,35.9,76413.89,0.0,0.81821,0.0001,20.25616]
[1779810104722,35.9,76413.89,0.0,0.81821,0.0001,20.25616]
[1779810104971,35.9,76413.89,0.0,0.81821,0.0001,20.25616]
[1779810105071,35.9,76413.87,0.0,0.81821,0.0001,20.25633]
[1779810110251,35.9,76411.1,0.0,0.81794,0.0001,20.27422]
[1779810110299,35.9,76411.1,0.0,0.81794,0.0001,20.27422]
[1779810110470,35.9,76411.1,0.0,0.81794,0.0001,20.27422]
[1779810110498,35.9,76411.89,0.0,0.81802,0.0001,20.2692]
[1779810111163,35.9,76411.89,0.0,0.81802,0.0001,20.2692]
[1779810111228,35.9,76411.89,0.0,0.81802,0.0001,20.2692]
[1779810111505,35.9,76411.89,0.0,0.81802,0.0001,20.2692]
[1779810111898,35.9,76425.44,0.0,0.81931,0.0001,20.18225]
[1779810112905,35.9,76415.7,0.0,0.81838,0.0001,20.24478]
[1779810113912,35.9,76416.94,0.0,0.8185,0.0001,20.23688]
[1779810115515,35.9,76416.94,0.0,0.8185,0.0001,20.23688]
[1779810115616,35.9,76416.94,0.0,0.8185,0.0001,20.23688]
[1779810115545,35.9,76417.79,0.0,0.81858,0.0001,20.23156]
[1779810115730,35.9,76417.79,0.0,0.81858,0.0001,20.23156]
[1779810115926,35.9,76418.07,0.0,0.8186,0.0001,20.22976]
[1779810117572,35.9,76418.07,0.0,0.8186,0.0001,20.22976]
[1779810117612,35.9,76418.07,0.0,0.8186,0.0001,20.22976]
[1779810117728,35.9,76418.06,0.0,0.8186,0.0001,20.22989]
[1779810123255,35.9,76421.95,0.0,0.81897,0.0001,20.20532]
[1779810123287,35.9,76421.95,0.0,0.81897,0.0001,20.20532]
[1779810123472,35.9,76421.95,0.0,0.81897,0.0001,20.20532]
[1779810123544,35.9,76421.71,0.0,0.81894,0.0001,20.20704]
[1779810125996,35.9,76429.85,0.0,0.81972,0.0001,20.1548]
[1779810129017,35.9,76438.13,0.0,0.82051,0.0001,20.10157]
[1779810131293,35.9,76438.42,0.0,0.82053,0.0001,20.09983]
[1779810131364,35.9,76438.42,0.0,0.82053,0.0001,20.09983]
[1779810131472,35.9,76438.42,0.0,0.82053,0.0001,20.09983]
[1779810131569,35.9,76436.24,0.0,0.82033,0.0001,20.11392]
[1779810133702,35.9,76436.27,0.0,0.82033,0.0001,20.11379]
[1779810133721,35.9,76436.27,0.0,0.82033,0.0001,20.11379]
[1779810133753,35.9,76436.27,0.0,0.82033,0.0001,20.11379]
[1779810137579,35.9,76438.05,0.0,0.82049,0.0001,20.10253]
[1779810137649,35.91,76444.31,0.0,0.82109,9e-05,20.06242]
[1779810138082,35.91,76456.84,0.0,0.82227,9e-05,19.98179]
[1779810139089,35.91,76450.56,0.0,0.82168,9e-05,20.02234]
[1779810140104,35.91,76453.49,0.0,0.82195,9e-05,20.00353]
[1779810141545,35.91,76453.49,0.0,0.82195,9e-05,20.00353]
[1779810141646,35.91,76463.42,0.0,0.82289,9e-05,19.93963]
[1779810145139,35.91,76463.15,0.0,0.82286,9e-05,19.94182]
[1779810146039,35.91,76463.15,0.0,0.82286,9e-05,19.94182]
[1779810146150,35.91,76463.15,0.0,0.82286,9e-05,19.94182]
[1779810146223,35.91,76463.15,0.0,0.82286,9e-05,19.94182]
[1779810146321,35.91,76461.98,0.0,0.82275,9e-05,19.94947]
[1779810149174,35.91,76448.17,0.0,0.82144,9e-05,20.03868]
[1779810150180,35.91,76452.94,0.0,0.82189,9e-05,20.00797]
[1779810152588,35.91,76451.94,0.0,0.82182,9e-05,20.011]
[1779810152625,35.91,76451.94,0.0,0.82182,9e-05,20.011]
[1779810152690,35.91,76452.36,0.0,0.82186,9e-05,20.00832]
[1779810152725,35.91,76452.36,0.0,0.82186,9e-05,20.00832]
[1779810153201,35.91,76452.14,0.0,0.82183,9e-05,20.00976]
[1779810155216,35.91,76445.48,0.0,0.8212,9e-05,20.05265]
[1779810157230,35.91,76437.88,0.0,0.82048,0.0001,20.10143]
[1779810159244,35.91,76447.73,0.0,0.82142,9e-05,20.03791]
[1779810160252,35.91,76437.52,0.0,0.82045,0.0001,20.10357]
[1779810161258,35.91,76426.46,0.0,0.8194,0.0001,20.17452]
[1779810162265,35.91,76427.12,0.0,0.81946,0.0001,20.17009]
[1779810163153,35.91,76427.12,0.0,0.81946,0.0001,20.17009]
[1779810163226,35.91,76427.12,0.0,0.81946,0.0001,20.17009]
[1779810163272,35.91,76426.07,0.0,0.81937,0.0001,20.17664]
[1779810166095,35.91,76425.77,0.0,0.81934,0.0001,20.17817]
[1779810166147,35.91,76425.77,0.0,0.81934,0.0001,20.17817]
[1779810166223,35.91,76425.77,0.0,0.81934,0.0001,20.17817]
[1779810169230,35.9,76428.54,0.0,0.81962,0.0001,20.15979]
[1779810169315,35.9,76428.94,0.0,0.81966,0.0001,20.15705]
[1779810170322,35.9,76442.62,0.0,0.82096,9e-05,20.06911]
[1779810172336,35.9,76434.05,0.0,0.82015,0.0001,20.12398]
[1779810173060,35.9,76434.05,0.0,0.82015,0.0001,20.12398]
[1779810173114,35.9,76434.05,0.0,0.82015,0.0001,20.12398]
[1779810173530,35.9,76434.05,0.0,0.82015,0.0001,20.12398]
[1779810173616,35.9,76434.87,0.0,0.82023,0.0001,20.11852]
[1779810175505,35.9,76433.64,0.0,0.82011,0.0001,20.1263]
[1779810175547,35.9,76433.64,0.0,0.82011,0.0001,20.1263]
[1779810175718,35.9,76433.64,0.0,0.82011,0.0001,20.1263]
[1779810178380,35.9,76438.45,0.0,0.82058,0.0001,20.09487]
[1779810179205,35.9,76438.45,0.0,0.82058,0.0001,20.09487]
[1779810179222,35.9,76438.45,0.0,0.82058,0.0001,20.09487]
[1779810179387,35.9,76440.2,0.0,0.82075,9e-05,20.08353]
[1779810180148,35.9,76440.2,0.0,0.82075,9e-05,20.08353]
[1779810180742,35.9,76440.79,0.0,0.8208,9e-05,20.07966]
[1779810181413,35.9,76459.1,0.0,0.82254,9e-05,19.96166]
[1779810182420,35.9,76459.84,0.0,0.82261,9e-05,19.95688]
[1779810183430,35.9,76464.53,0.0,0.82305,9e-05,19.92664]
[1779810185245,35.9,76463.86,0.0,0.82299,9e-05,19.93097]
[1779810185297,35.9,76463.86,0.0,0.82299,9e-05,19.93097]
[1779810185476,35.9,76463.86,0.0,0.82299,9e-05,19.93097]
[1779810185492,35.9,76462.54,0.0,0.82286,9e-05,19.93947]
[1779810188530,35.9,76465.48,0.0,0.82314,9e-05,19.92052]
[1779810188581,35.9,76465.48,0.0,0.82314,9e-05,19.92052]
[1779810188722,35.9,76465.48,0.0,0.82314,9e-05,19.92052]
[1779810190479,35.9,76460.67,0.0,0.82269,9e-05,19.95153]
[1779810191486,35.9,76464.85,0.0,0.82308,9e-05,19.92458]
[1779810192415,35.9,76464.85,0.0,0.82308,9e-05,19.92458]
[1779810192465,35.9,76464.85,0.0,0.82308,9e-05,19.92458]
[1779810192468,35.9,76464.85,0.0,0.82308,9e-05,19.92458]
[1779810192493,35.9,76465.61,0.0,0.82315,9e-05,19.91969]
[1779810193500,35.9,76479.76,0.0,0.82448,9e-05,19.82849]
[1779810194507,35.9,76473.46,0.0,0.82389,9e-05,19.86907]
[1779810195478,35.9,76473.46,0.0,0.82389,9e-05,19.86907]
[1779810195514,35.9,76474.24,0.0,0.82397,9e-05,19.86394]
[1779810196657,35.9,76474.24,0.0,0.82397,9e-05,19.86394]
[1779810196718,35.9,76474.24,0.0,0.82397,9e-05,19.86394]
[1779810196767,35.9,76473.76,0.0,0.82392,9e-05,19.86694]
[1779810197993,35.9,76473.88,0.0,0.82393,9e-05,19.86607]
[1779810198222,35.9,76473.88,0.0,0.82393,9e-05,19.86607]
[1779810198535,35.9,76478.24,0.0,0.82435,9e-05,19.83786]
[1779810199183,35.9,76478.24,0.0,0.82435,9e-05,19.83786]
[1779810199213,35.9,76478.24,0.0,0.82435,9e-05,19.83786]
[1779810199218,35.9,76478.24,0.0,0.82435,9e-05,19.83786]
[1779810199542,35.9,76477.31,0.0,0.82426,9e-05,19.8438]
[1779810200551,35.9,76491.09,0.0,0.82555,9e-05,19.75478]
[1779810201558,35.9,76491.57,0.0,0.82559,9e-05,19.75168]
[1779810202746,35.9,76491.57,0.0,0.82559,9e-05,19.75168]
[1779810202566,35.9,76497.69,0.0,0.82617,9e-05,19.712]
[1779810202887,35.9,76497.69,0.0,0.82617,9e-05,19.712]
[1779810202974,35.9,76497.69,0.0,0.82617,9e-05,19.712]
[1779810203573,35.9,76498.74,0.0,0.82627,9e-05,19.7051]
[1779810205588,35.9,76502.34,0.0,0.8266,9e-05,19.68163]
[1779810206594,35.9,76506.68,0.0,0.82701,9e-05,19.65351]
[1779810209615,35.9,76495.37,0.0,0.82596,9e-05,19.72641]
[1779810210623,35.9,76489.59,0.0,0.82542,9e-05,19.76376]
[1779810212637,35.9,76486.37,0.0,0.82514,9e-05,19.78106]
[1779810215040,35.9,76485.98,0.0,0.82511,9e-05,19.78348]
[1779810215075,35.9,76485.98,0.0,0.82511,9e-05,19.78348]
[1779810215222,35.9,76485.98,0.0,0.82511,9e-05,19.78348]
[1779810218767,35.9,76484.05,0.0,0.82493,9e-05,19.79575]
[1779810219687,35.9,76490.37,0.0,0.82552,9e-05,19.75487]
[1779810219993,35.9,76490.37,0.0,0.82552,9e-05,19.75487]
[1779810220083,35.9,76490.37,0.0,0.82552,9e-05,19.75487]
[1779810220221,35.9,76490.37,0.0,0.82552,9e-05,19.75487]
[1779810222708,35.9,76496.22,0.0,0.82607,9e-05,19.71697]
[1779810225740,35.89,76491.19,0.0,0.82562,9e-05,19.74813]
[1779810226746,35.89,76472.81,0.0,0.8239,9e-05,19.86672]
[1779810227753,35.89,76473.86,0.0,0.824,9e-05,19.8598]
[1779810229302,35.89,76474.71,0.0,0.82408,9e-05,19.85417]
[1779810229350,35.89,76474.71,0.0,0.82408,9e-05,19.85417]
[1779810229882,35.89,76474.63,0.0,0.82407,9e-05,19.85455]
[1779810230774,35.89,76484.1,0.0,0.82496,9e-05,19.79332]
[1779810231781,35.89,76487.95,0.0,0.82532,9e-05,19.76841]
[1779810233041,35.89,76487.6,0.0,0.82529,9e-05,19.77065]
[1779810233054,35.89,76487.6,0.0,0.82529,9e-05,19.77065]
[1779810233220,35.89,76487.6,0.0,0.82529,9e-05,19.77065]
[1779810234802,35.89,76494.49,0.0,0.82593,9e-05,19.72611]
[1779810237824,35.89,76502.29,0.0,0.82667,9e-05,19.67529]
[1779810240675,35.89,76501.3,0.0,0.82658,9e-05,19.6816]
[1779810240683,35.89,76501.3,0.0,0.82658,9e-05,19.6816]
[1779810240726,35.89,76501.3,0.0,0.82658,9e-05,19.6816]
[1779810242982,35.89,76497.73,0.0,0.82625,9e-05,19.70426]
[1779810243041,35.89,76497.73,0.0,0.82625,9e-05,19.70426]
[1779810243244,35.89,76490.18,0.0,0.82554,9e-05,19.75301]
[1779810245200,35.89,76489.21,0.0,0.82545,9e-05,19.75927]
[1779810245224,35.89,76489.21,0.0,0.82545,9e-05,19.75927]
[1779810245333,35.89,76489.21,0.0,0.82545,9e-05,19.75927]
[1779810245435,35.89,76496.4,0.0,0.82613,9e-05,19.7127]
[1779810248957,35.89,76499.03,0.0,0.82638,9e-05,19.69546]
[1779810248971,35.89,76499.03,0.0,0.82638,9e-05,19.69546]
[1779810248993,35.89,76499.03,0.0,0.82638,9e-05,19.69546]
[1779810249018,35.89,76495.55,0.0,0.82605,9e-05,19.71783]
[1779810250437,35.89,76495.55,0.0,0.82605,9e-05,19.71783]
[1779810250468,35.89,76495.55,0.0,0.82605,9e-05,19.71783]
[1779810255950,35.89,76495.86,0.0,0.8261,9e-05,19.71486]
[1779810258407,35.89,76496.96,0.0,0.8262,9e-05,19.70763]
[1779810258460,35.89,76496.96,0.0,0.8262,9e-05,19.70763]
[1779810258475,35.89,76496.96,0.0,0.8262,9e-05,19.70763]
[1779810260985,35.89,76492.17,0.0,0.82576,9e-05,19.73808]
[1779810261992,35.89,76487.65,0.0,0.82534,9e-05,19.76728]
[1779810263037,35.89,76487.65,0.0,0.82534,9e-05,19.76728]
[1779810263053,35.89,76487.65,0.0,0.82534,9e-05,19.76728]
[1779810263225,35.89,76487.65,0.0,0.82534,9e-05,19.76728]
[1779810263258,35.89,76477.69,0.0,0.82441,9e-05,19.83143]
[1779810266021,35.88,76474.18,0.0,0.82408,9e-05,19.85383]
[1779810267860,35.88,76471.07,0.0,0.82379,9e-05,19.87376]
[1779810267906,35.88,76471.07,0.0,0.82379,9e-05,19.87376]
[1779810267977,35.88,76471.07,0.0,0.82379,9e-05,19.87376]
[1779810270049,35.88,76465.27,0.0,0.82325,9e-05,19.91063]
[1779810271056,35.88,76459.89,0.0,0.82277,9e-05,19.9417]
[1779810272097,35.88,76459.89,0.0,0.82277,9e-05,19.9417]
[1779810273921,35.88,76455.84,0.0,0.82239,9e-05,19.96771]
[1779810275070,35.88,76455.1,0.0,0.82232,9e-05,19.97248]
[1779810275122,35.88,76455.1,0.0,0.82232,9e-05,19.97248]
[1779810275220,35.88,76455.1,0.0,0.82232,9e-05,19.97248]
[1779810281126,35.88,76451.6,0.0,0.82199,9e-05,19.99464]
[1779810282133,35.88,76441.98,0.0,0.82108,9e-05,20.05652]
[1779810284193,35.88,76440.94,0.0,0.82098,9e-05,20.06325]
[1779810284221,35.88,76440.94,0.0,0.82098,9e-05,20.06325]
[1779810284245,35.88,76440.94,0.0,0.82098,9e-05,20.06325]
[1779810284811,35.88,76440.94,0.0,0.82098,9e-05,20.06325]
[1779810284822,35.88,76440.75,0.0,0.82097,9e-05,20.06436]
[1779810284975,35.88,76440.75,0.0,0.82097,9e-05,20.06436]
[1779810286161,35.88,76446.59,0.0,0.82152,9e-05,20.0267]
[1779810291238,35.88,76446.33,0.0,0.82151,9e-05,20.02759]
[1779810291284,35.88,76446.33,0.0,0.82151,9e-05,20.02759]
[1779810291467,35.88,76446.33,0.0,0.82151,9e-05,20.02759]
[1779810292205,35.88,76436.33,0.0,0.82056,0.0001,20.09158]
[1779810294217,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810294916,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810294976,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810295043,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810295222,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810295384,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810295546,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810295722,35.88,76434.97,0.0,0.82044,0.0001,20.10022]
[1779810295821,35.88,76438.07,0.0,0.82073,0.0001,20.08006]
[1779810301270,35.88,76435.29,0.0,0.82049,0.0001,20.09676]
[1779810301979,35.88,76435.29,0.0,0.82049,0.0001,20.09676]
[1779810302009,35.88,76435.29,0.0,0.82049,0.0001,20.09676]
[1779810302227,35.88,76435.29,0.0,0.82049,0.0001,20.09676]
[1779810303561,35.87,76427.48,0.0,0.81975,0.0001,20.14639]
[1779810304291,35.87,76431.76,0.0,0.82016,0.0001,20.11887]
[1779810305310,35.87,76411.14,0.0,0.81819,0.0001,20.25124]
[1779810306317,35.87,76406.75,0.0,0.81777,0.0001,20.2793]
[1779810307324,35.87,76399.08,0.0,0.81703,0.0001,20.32857]
[1779810308490,35.87,76399.64,0.0,0.81708,0.0001,20.32493]
[1779810309678,35.87,76399.64,0.0,0.81708,0.0001,20.32493]
[1779810309722,35.87,76399.64,0.0,0.81708,0.0001,20.32493]
[1779810309730,35.87,76399.64,0.0,0.81708,0.0001,20.32493]
[1779810311591,35.87,76398.63,0.0,0.81699,0.0001,20.33131]
[1779810311725,35.87,76398.63,0.0,0.81699,0.0001,20.33131]
[1779810313366,35.87,76403.14,0.0,0.81743,0.0001,20.30219]
[1779810317805,35.87,76404.99,0.0,0.8176,0.0001,20.29029]
[1779810317856,35.87,76404.99,0.0,0.8176,0.0001,20.29029]
[1779810317847,35.87,76397.55,0.0,0.81689,0.0001,20.33803]
[1779810317906,35.87,76397.55,0.0,0.81689,0.0001,20.33803]
[1779810318401,35.87,76395.19,0.0,0.81666,0.0001,20.35311]
[1779810319408,35.87,76399.41,0.0,0.81707,0.0001,20.32596]
[1779810320415,35.87,76397.1,0.0,0.81685,0.0001,20.34074]
[1779810322340,35.87,76396.91,0.0,0.81683,0.0001,20.34189]
[1779810322392,35.87,76396.91,0.0,0.81683,0.0001,20.34189]
[1779810322477,35.87,76397.39,0.0,0.81688,0.0001,20.33875]
[1779810323975,35.87,76398.39,0.0,0.81697,0.0001,20.33228]
[1779810327464,35.87,76409.08,0.0,0.818,0.0001,20.26352]
[1779810331492,35.87,76413.12,0.0,0.81841,0.0001,20.23415]
[1779810332499,35.87,76407.87,0.0,0.81791,0.0001,20.26778]
[1779810333506,35.87,76402.03,0.0,0.81735,0.0001,20.30514]
[1779810337534,35.87,76405.2,0.0,0.81767,0.0001,20.28408]
[1779810339548,35.87,76401.93,0.0,0.81736,0.0001,20.30476]
[1779810344583,35.87,76401.08,0.0,0.81729,0.0001,20.30934]
[1779810349618,35.87,76398.08,0.0,0.81701,0.0001,20.32771]
[1779810350625,35.87,76386.28,0.0,0.81587,0.0001,20.40335]
[1779810351632,35.86,76385.52,0.0,0.8158,0.0001,20.40809]
[1779810354653,35.86,76383.45,0.0,0.8156,0.0001,20.42096]
[1779810355660,35.86,76378.43,0.0,0.81512,0.0001,20.45297]
[1779810356267,35.86,76378.43,0.0,0.81512,0.0001,20.45297]
[1779810357674,35.86,76380.77,0.0,0.81535,0.0001,20.43759]
[1779810358681,35.86,76378.59,0.0,0.81514,0.0001,20.45138]
[1779810359688,35.86,76371.44,0.0,0.81445,0.0001,20.49697]
[1779810360695,35.86,76368.86,0.0,0.8142,0.0001,20.51324]
[1779810362723,35.86,76350.33,0.0,0.8124,0.0001,20.63145]
[1779810363735,35.86,76335.89,0.0,0.81098,0.0001,20.72336]
[1779810364741,35.86,76320.69,0.0,0.80948,0.0001,20.82013]
[1779810365750,35.86,76319.62,0.0,0.80938,0.0001,20.82675]
[1779810366768,35.86,76319.23,0.0,0.80935,0.0001,20.82906]
[1779810368774,35.86,76321.46,0.0,0.80957,0.0001,20.81452]
[1779810369781,35.86,76319.12,0.0,0.80934,0.0001,20.82925]
[1779810372802,35.86,76311.4,0.0,0.80858,0.0001,20.8779]
[1779810375823,35.86,76314.77,0.0,0.80892,0.0001,20.85613]
[1779810376831,35.86,76319.53,0.0,0.8094,0.0001,20.82582]
[1779810377838,35.86,76327.2,0.0,0.81015,0.0001,20.77693]
[1779810378845,35.86,76336.77,0.0,0.8111,0.0001,20.71566]
[1779810379235,35.86,76336.77,0.0,0.8111,0.0001,20.71566]
[1779810379389,35.86,76336.77,0.0,0.8111,0.0001,20.71566]
[1779810379852,35.85,76338.62,0.0,0.81129,0.0001,20.70368]
[1779810380064,35.85,76338.62,0.0,0.81129,0.0001,20.70368]
[1779810382873,35.85,76332.73,0.0,0.81071,0.0001,20.74078]
[1779810387908,35.85,76332.36,0.0,0.81069,0.0001,20.74209]
[1779810390929,35.85,76337.05,0.0,0.81116,0.0001,20.71156]
[1779810391936,35.85,76340.41,0.0,0.81152,0.0001,20.68654]
[1779810393950,35.85,76344.32,0.0,0.81191,0.0001,20.66132]
[1779810396975,35.85,76364.7,0.0,0.8139,0.0001,20.53083]
[1779810397983,35.85,76371.34,0.0,0.81455,0.0001,20.48822]
[1779810398997,35.85,76382.89,0.0,0.81567,0.0001,20.41425]
[1779810399997,35.85,76389.6,0.0,0.81632,0.0001,20.37135]
[1779810401004,35.85,76396.08,0.0,0.81694,0.0001,20.32996]
[1779810402011,35.85,76399.01,0.0,0.81722,0.0001,20.31139]
[1779810403018,35.85,76405.12,0.0,0.81781,0.0001,20.27242]
[1779810405032,35.85,76409.71,0.0,0.81824,0.0001,20.24332]
[1779810406039,35.85,76406.98,0.0,0.81798,0.0001,20.26104]
[1779810407046,35.85,76404.01,0.0,0.81769,0.0001,20.28037]
[1779810411074,35.85,76409.74,0.0,0.81822,0.0001,20.24449]
[1779810412081,35.85,76413.64,0.0,0.8186,0.0001,20.21954]
[1779810414095,35.86,76411.15,0.0,0.81835,0.0001,20.23582]
[1779810415102,35.86,76409.65,0.0,0.81821,0.0001,20.24558]
[1779810416109,35.86,76406.48,0.0,0.8179,0.0001,20.26605]
[1779810418123,35.86,76399.3,0.0,0.81721,0.0001,20.31214]
[1779810420143,35.86,76376.04,0.0,0.81496,0.0001,20.46115]
[1779810421150,35.85,76374.7,0.0,0.81484,0.0001,20.46955]
[1779810423755,35.85,76374.04,0.0,0.81477,0.0001,20.47359]
[1779810423804,35.85,76374.04,0.0,0.81477,0.0001,20.47359]
[1779810423899,35.85,76367.2,0.0,0.81411,0.0001,20.51725]
[1779810429214,35.85,76383.84,0.0,0.81574,0.0001,20.40982]
[1779810430221,35.85,76381.51,0.0,0.81552,0.0001,20.42467]
[1779810433827,35.85,76383.68,0.0,0.81573,0.0001,20.41054]
[1779810433977,35.85,76383.68,0.0,0.81573,0.0001,20.41054]
[1779810434276,35.85,76385.03,0.0,0.81586,0.0001,20.40171]
[1779810434327,35.85,76385.03,0.0,0.81586,0.0001,20.40171]
[1779810434377,35.85,76385.19,0.0,0.81588,0.0001,20.40068]
[1779810439285,35.85,76376.95,0.0,0.81509,0.0001,20.45302]
[1779810441785,35.85,76378.8,0.0,0.81527,0.0001,20.44101]
[1779810441791,35.85,76378.8,0.0,0.81527,0.0001,20.44101]
[1779810445327,35.85,76370.26,0.0,0.81445,0.0001,20.49506]
[1779810447114,35.85,76370.26,0.0,0.81445,0.0001,20.49506]
[1779810447165,35.85,76370.26,0.0,0.81445,0.0001,20.49506]
[1779810448010,35.85,76370.26,0.0,0.81445,0.0001,20.49506]
[1779810448013,35.85,76371.1,0.0,0.81454,0.0001,20.48907]
[1779810448092,35.85,76371.1,0.0,0.81454,0.0001,20.48907]
[1779810448348,35.85,76371.41,0.0,0.81457,0.0001,20.48708]
[1779810453383,35.84,76371.6,0.0,0.81462,0.0001,20.48155]
[1779810456404,35.84,76361.9,0.0,0.81368,0.0001,20.54316]
[1779810457411,35.84,76362.88,0.0,0.81378,0.0001,20.53677]
[1779810458353,35.84,76362.88,0.0,0.81378,0.0001,20.53677]
[1779810458369,35.84,76362.88,0.0,0.81378,0.0001,20.53677]
[1779810463610,35.84,76360.0,0.0,0.81351,0.0001,20.55465]
[1779810463646,35.84,76360.0,0.0,0.81351,0.0001,20.55465]
[1779810464054,35.84,76360.0,0.0,0.81351,0.0001,20.55465]
[1779810464079,35.84,76360.77,0.0,0.81358,0.0001,20.54959]
[1779810464460,35.84,76360.39,0.0,0.81355,0.0001,20.5519]
[1779810467481,35.84,76367.04,0.0,0.8142,0.0001,20.50896]
[1779810469510,35.84,76366.77,0.0,0.81418,0.0001,20.51062]
[1779810469532,35.84,76366.77,0.0,0.81418,0.0001,20.51062]
[1779810472490,35.84,76368.02,0.0,0.8143,0.0001,20.50225]
[1779810472691,35.84,76368.02,0.0,0.8143,0.0001,20.50225]
[1779810472900,35.84,76368.02,0.0,0.8143,0.0001,20.50225]
[1779810473041,35.84,76368.02,0.0,0.8143,0.0001,20.50225]
[1779810472946,35.84,76359.95,0.0,0.81352,0.0001,20.55348]
[1779810473523,35.84,76361.07,0.0,0.81363,0.0001,20.54631]
[1779810478534,35.84,76364.38,0.0,0.81397,0.0001,20.52414]
[1779810478540,35.84,76364.38,0.0,0.81397,0.0001,20.52414]
[1779810482586,35.83,76336.2,0.0,0.81122,0.0001,20.70331]
[1779810483594,35.83,76339.66,0.0,0.81157,0.0001,20.68091]
[1779810484605,35.83,76354.32,0.0,0.81301,0.0001,20.58705]
[1779810485612,35.83,76359.53,0.0,0.81352,0.0001,20.55369]
[1779810486976,35.83,76359.53,0.0,0.81352,0.0001,20.55369]
[1779810487108,35.83,76358.73,0.0,0.81344,0.0001,20.55884]
[1779810488633,35.83,76347.88,0.0,0.81238,0.0001,20.62825]
[1779810490078,35.83,76347.88,0.0,0.81238,0.0001,20.62825]
[1779810489642,35.83,76347.91,0.0,0.81238,0.0001,20.62798]
[1779810490196,35.83,76347.91,0.0,0.81238,0.0001,20.62798]
[1779810490820,35.83,76347.91,0.0,0.81238,0.0001,20.62798]
[1779810490852,35.83,76347.91,0.0,0.81238,0.0001,20.62798]
[1779810490909,35.83,76347.98,0.0,0.81239,0.0001,20.62746]
[1779810496691,35.83,76346.72,0.0,0.81227,0.0001,20.63504]
[1779810499001,35.83,76348.27,0.0,0.81243,0.0001,20.62504]
[1779810499007,35.83,76348.27,0.0,0.81243,0.0001,20.62504]
[1779810504747,35.83,76348.18,0.0,0.81242,0.0001,20.62524]
[1779810505795,35.83,76348.18,0.0,0.81242,0.0001,20.62524]
[1779810506026,35.83,76348.18,0.0,0.81242,0.0001,20.62524]
[1779810507229,35.83,76348.9,0.0,0.8125,0.0001,20.62049]
[1779810507268,35.83,76348.9,0.0,0.8125,0.0001,20.62049]
[1779810507768,35.83,76349.78,0.0,0.81258,0.0001,20.61479]
[1779810509782,35.83,76356.5,0.0,0.81324,0.0001,20.57169]
[1779810511017,35.83,76356.5,0.0,0.81324,0.0001,20.57169]
[1779810511023,35.83,76356.5,0.0,0.81324,0.0001,20.57169]
[1779810511796,35.83,76364.35,0.0,0.81403,0.0001,20.518]
[1779810513821,35.83,76368.16,0.0,0.8144,0.0001,20.49375]
[1779810514179,35.83,76368.16,0.0,0.8144,0.0001,20.49375]
[1779810514218,35.83,76368.16,0.0,0.8144,0.0001,20.49375]
[1779810514828,35.83,76369.04,0.0,0.81449,0.0001,20.48821]
[1779810519075,35.83,76371.48,0.0,0.81472,0.0001,20.47274]
[1779810519456,35.83,76371.96,0.0,0.81477,0.0001,20.46965]
[1779810519556,35.83,76371.96,0.0,0.81477,0.0001,20.46965]
[1779810519863,35.83,76361.84,0.0,0.81378,0.0001,20.53446]
[1779810520611,35.83,76361.84,0.0,0.81378,0.0001,20.53446]
[1779810521877,35.83,76350.56,0.0,0.81268,0.0001,20.60681]
[1779810522824,35.83,76350.56,0.0,0.81268,0.0001,20.60681]
[1779810522848,35.83,76350.56,0.0,0.81268,0.0001,20.60681]
[1779810522975,35.83,76350.56,0.0,0.81268,0.0001,20.60681]
[1779810523076,35.83,76350.11,0.0,0.81263,0.0001,20.60967]
[1779810523891,35.83,76343.45,0.0,0.81198,0.0001,20.65225]
[1779810525100,35.83,76343.45,0.0,0.81198,0.0001,20.65225]
[1779810525213,35.83,76340.19,0.0,0.81166,0.0001,20.67302]
[1779810525469,35.83,76340.19,0.0,0.81166,0.0001,20.67302]
[1779810529804,35.83,76339.63,0.0,0.81161,0.0001,20.67616]
[1779810529810,35.83,76339.63,0.0,0.81161,0.0001,20.67616]
[1779810529970,35.83,76339.63,0.0,0.81161,0.0001,20.67616]
[1779810534101,35.83,76336.41,0.0,0.8113,0.0001,20.69629]
[1779810534113,35.83,76336.41,0.0,0.8113,0.0001,20.69629]
[1779810534224,35.83,76332.9,0.0,0.81095,0.0001,20.71895]
[1779810535976,35.83,76344.72,0.0,0.81211,0.0001,20.64358]
[1779810537709,35.83,76345.13,0.0,0.81215,0.0001,20.6408]
[1779810537719,35.83,76345.13,0.0,0.81215,0.0001,20.6408]
[1779810537759,35.83,76345.13,0.0,0.81215,0.0001,20.6408]
[1779810537990,35.83,76344.64,0.0,0.81211,0.0001,20.64384]
[1779810540362,35.83,76344.81,0.0,0.81213,0.0001,20.64248]
[1779810540470,35.83,76344.81,0.0,0.81213,0.0001,20.64248]
[1779810541012,35.83,76346.42,0.0,0.81229,0.0001,20.63219]
[1779810541807,35.83,76346.42,0.0,0.81229,0.0001,20.63219]
[1779810541969,35.83,76346.42,0.0,0.81229,0.0001,20.63219]
[1779810542162,35.83,76343.94,0.0,0.81204,0.0001,20.64787]
[1779810542418,35.83,76343.94,0.0,0.81204,0.0001,20.64787]
[1779810542475,35.83,76343.94,0.0,0.81204,0.0001,20.64787]
[1779810543027,35.83,76337.22,0.0,0.81139,0.0001,20.69071]
[1779810544914,35.83,76336.49,0.0,0.81132,0.0001,20.69522]
[1779810544968,35.83,76336.49,0.0,0.81132,0.0001,20.69522]
[1779810545155,35.83,76336.49,0.0,0.81132,0.0001,20.69522]
[1779810545042,35.83,76336.96,0.0,0.81136,0.0001,20.69206]
[1779810547376,35.83,76337.4,0.0,0.81141,0.0001,20.68896]
[1779810547432,35.83,76337.4,0.0,0.81141,0.0001,20.68896]
[1779810547468,35.83,76337.4,0.0,0.81141,0.0001,20.68896]
[1779810548125,35.83,76337.4,0.0,0.81141,0.0001,20.68896]
[1779810548216,35.83,76336.3,0.0,0.8113,0.0001,20.69599]
[1779810549071,35.83,76335.6,0.0,0.81124,0.0001,20.70016]
[1779810552092,35.82,76341.9,0.0,0.81187,0.0001,20.65949]
[1779810557128,35.82,76353.86,0.0,0.81304,0.0001,20.58269]
[1779810559147,35.82,76375.29,0.0,0.81513,0.0001,20.4454]
[1779810559471,35.82,76375.29,0.0,0.81513,0.0001,20.4454]
[1779810560154,35.82,76377.31,0.0,0.81533,0.0001,20.43262]
[1779810562168,35.82,76390.15,0.0,0.81657,0.0001,20.35026]
[1779810562714,35.82,76390.15,0.0,0.81657,0.0001,20.35026]
[1779810563176,35.82,76394.98,0.0,0.81704,0.0001,20.31937]
[1779810564188,35.82,76388.21,0.0,0.81638,0.0001,20.36285]
[1779810568210,35.82,76382.39,0.0,0.81582,0.0001,20.39995]
[1779810570224,35.82,76374.51,0.0,0.81506,0.0001,20.45044]
[1779810573917,35.82,76373.85,0.0,0.81502,0.0001,20.45123]
[1779810573968,35.82,76373.85,0.0,0.81502,0.0001,20.45123]
[1779810577640,35.82,76372.37,0.0,0.81487,0.0001,20.46067]
[1779810577703,35.82,76372.37,0.0,0.81487,0.0001,20.46067]
[1779810577720,35.82,76372.37,0.0,0.81487,0.0001,20.46067]
[1779810577792,35.82,76372.82,0.0,0.81492,0.0001,20.45776]
[1779810578878,35.82,76372.82,0.0,0.81492,0.0001,20.45776]
[1779810578903,35.82,76372.82,0.0,0.81492,0.0001,20.45776]
[1779810578968,35.82,76372.82,0.0,0.81492,0.0001,20.45776]
[1779810579069,35.82,76379.61,0.0,0.81558,0.0001,20.41424]
[1779810584132,35.82,76381.03,0.0,0.81571,0.0001,20.40529]
[1779810584173,35.82,76380.35,0.0,0.81564,0.0001,20.40974]
[1779810584222,35.82,76380.35,0.0,0.81564,0.0001,20.40974]
[1779810584410,35.82,76380.35,0.0,0.81564,0.0001,20.40974]
[1779810584470,35.82,76380.35,0.0,0.81564,0.0001,20.40974]
[1779810584512,35.82,76379.65,0.0,0.81558,0.0001,20.41423]
[1779810585221,35.82,76379.65,0.0,0.81558,0.0001,20.41423]
[1779810585330,35.82,76372.09,0.0,0.81484,0.0001,20.46276]
[1779810586337,35.82,76373.39,0.0,0.81497,0.0001,20.45439]
[1779810587541,35.82,76373.39,0.0,0.81497,0.0001,20.45439]
[1779810587581,35.82,76379.59,0.0,0.81557,0.0001,20.41461]
[1779810588993,35.82,76379.59,0.0,0.81557,0.0001,20.41461]
[1779810589044,35.82,76379.59,0.0,0.81557,0.0001,20.41461]
[1779810589146,35.82,76385.53,0.0,0.81615,0.0001,20.37628]
[1779810589219,35.82,76385.53,0.0,0.81615,0.0001,20.37628]
[1779810589358,35.82,76374.75,0.0,0.8151,0.0001,20.44544]
[1779810590365,35.82,76368.4,0.0,0.81449,0.0001,20.48598]
[1779810591377,35.82,76362.75,0.0,0.81394,0.0001,20.52196]
[1779810592379,35.82,76350.22,0.0,0.81271,0.0001,20.60222]
[1779810593386,35.82,76350.44,0.0,0.81274,0.0001,20.60077]
[1779810594393,35.82,76349.01,0.0,0.8126,0.0001,20.60988]
[1779810597001,35.82,76349.4,0.0,0.81263,0.0001,20.60733]
[1779810597014,35.82,76349.4,0.0,0.81263,0.0001,20.60733]
[1779810597100,35.82,76349.27,0.0,0.81262,0.0001,20.60807]
[1779810597238,35.82,76349.27,0.0,0.81262,0.0001,20.60807]
[1779810598421,35.82,76353.3,0.0,0.81302,0.0001,20.58223]
[1779810602449,35.82,76350.3,0.0,0.81273,0.0001,20.60135]
[1779810603250,35.82,76350.3,0.0,0.81273,0.0001,20.60135]
[1779810603350,35.82,76350.3,0.0,0.81273,0.0001,20.60135]
[1779810603474,35.82,76350.3,0.0,0.81273,0.0001,20.60135]
[1779810603546,35.82,76352.62,0.0,0.81295,0.0001,20.58647]
[1779810604463,35.82,76358.32,0.0,0.81351,0.0001,20.54997]
[1779810609209,35.82,76357.71,0.0,0.81345,0.0001,20.55397]
[1779810609223,35.82,76357.71,0.0,0.81345,0.0001,20.55397]
[1779810608491,35.82,76361.74,0.0,0.81385,0.0001,20.5281]
[1779810609245,35.82,76361.74,0.0,0.81385,0.0001,20.5281]
[1779810609498,35.82,76367.52,0.0,0.81441,0.0001,20.49104]
[1779810611214,35.82,76367.52,0.0,0.81441,0.0001,20.49104]
[1779810610505,35.82,76378.19,0.0,0.81545,0.0001,20.42265]
[1779810611467,35.82,76378.19,0.0,0.81545,0.0001,20.42265]
[1779810611519,35.82,76379.48,0.0,0.81557,0.0001,20.41449]
[1779810612566,35.82,76381.92,0.0,0.81581,0.0001,20.39878]
[1779810613553,35.82,76376.77,0.0,0.81531,0.0001,20.4318]
[1779810614560,35.82,76375.32,0.0,0.81517,0.0001,20.44103]
[1779810615863,35.82,76375.32,0.0,0.81517,0.0001,20.44103]
[1779810615907,35.82,76375.32,0.0,0.81517,0.0001,20.44103]
[1779810616010,35.82,76376.52,0.0,0.81529,0.0001,20.43325]
[1779810616522,35.82,76376.52,0.0,0.81529,0.0001,20.43325]
[1779810621609,35.82,76368.08,0.0,0.81447,0.0001,20.48694]
[1779810622622,35.82,76365.03,0.0,0.81417,0.0001,20.50651]
[1779810624225,35.82,76365.03,0.0,0.81417,0.0001,20.50651]
[1779810623627,35.82,76359.47,0.0,0.81363,0.0001,20.54221]
[1779810624310,35.82,76359.47,0.0,0.81363,0.0001,20.54221]
[1779810624330,35.82,76359.47,0.0,0.81363,0.0001,20.54221]
[1779810624471,35.82,76359.47,0.0,0.81363,0.0001,20.54221]
[1779810624634,35.82,76360.99,0.0,0.81378,0.0001,20.53252]
[1779810625641,35.82,76364.75,0.0,0.81414,0.0001,20.50848]
[1779810629682,35.82,76356.07,0.0,0.81329,0.0001,20.56441]
[1779810631250,35.82,76356.07,0.0,0.81329,0.0001,20.56441]
[1779810630679,35.82,76353.56,0.0,0.81305,0.0001,20.58049]
[1779810631294,35.82,76353.56,0.0,0.81305,0.0001,20.58049]
[1779810631467,35.82,76353.56,0.0,0.81305,0.0001,20.58049]
[1779810631686,35.82,76354.83,0.0,0.81319,0.0001,20.56893]
[1779810632693,35.82,76364.36,0.0,0.81412,0.0001,20.5079]
[1779810633700,35.82,76367.13,0.0,0.81439,0.0001,20.4901]
[1779810635459,35.82,76366.58,0.0,0.81434,0.0001,20.4936]
[1779810635469,35.82,76366.58,0.0,0.81434,0.0001,20.4936]
[1779810635636,35.82,76366.58,0.0,0.81434,0.0001,20.4936]
[1779810635714,35.82,76367.1,0.0,0.81439,0.0001,20.49023]
[1779810636460,35.82,76367.1,0.0,0.81439,0.0001,20.49023]
[1779810636471,35.82,76367.1,0.0,0.81439,0.0001,20.49023]
[1779810636721,35.82,76373.92,0.0,0.81506,0.0001,20.44648]
[1779810639742,35.82,76341.38,0.0,0.81187,0.0001,20.65488]
[1779810640753,35.82,76351.31,0.0,0.81285,0.0001,20.59128]
[1779810641770,35.82,76352.72,0.0,0.81299,0.0001,20.58224]
[1779810643162,35.82,76352.72,0.0,0.81299,0.0001,20.58224]
[1779810643263,35.82,76330.51,0.0,0.81081,0.0001,20.72416]
[1779810643784,35.82,76328.31,0.0,0.81059,0.0001,20.7382]
[1779810645798,35.82,76307.87,0.0,0.80856,0.0001,20.86841]
[1779810646806,35.82,76305.88,0.0,0.80837,0.0001,20.88103]
[1779810648868,35.82,76306.15,0.0,0.80839,0.0001,20.87924]
[1779810648980,35.82,76313.64,0.0,0.80914,0.0001,20.83147]
[1779810649832,35.82,76325.68,0.0,0.81033,0.0001,20.7547]
[1779810650847,35.82,76346.99,0.0,0.81243,0.0001,20.61867]
[1779810651848,35.82,76355.54,0.0,0.81327,0.0001,20.56391]
[1779810652610,35.82,76355.54,0.0,0.81327,0.0001,20.56391]
[1779810652853,35.82,76357.27,0.0,0.81344,0.0001,20.55286]
[1779810654163,35.82,76357.27,0.0,0.81344,0.0001,20.55286]
[1779810654265,35.82,76359.55,0.0,0.81366,0.0001,20.53836]
[1779810655838,35.82,76359.42,0.0,0.81365,0.0001,20.53919]
[1779810655960,35.82,76359.42,0.0,0.81365,0.0001,20.53919]
[1779810656219,35.82,76359.42,0.0,0.81365,0.0001,20.53919]
[1779810656018,35.82,76359.82,0.0,0.81368,0.0001,20.53669]
[1779810656881,35.82,76360.42,0.0,0.81374,0.0001,20.53291]
[1779810657888,35.82,76358.33,0.0,0.81354,0.0001,20.54636]
[1779810658898,35.82,76360.08,0.0,0.81371,0.0001,20.5352]
[1779810659905,35.82,76363.11,0.0,0.814,0.0001,20.51586]
[1779810662016,35.82,76362.9,0.0,0.81398,0.0001,20.5173]
[1779810662193,35.82,76362.9,0.0,0.81398,0.0001,20.5173]
[1779810662224,35.82,76362.9,0.0,0.81398,0.0001,20.5173]
[1779810662291,35.82,76361.44,0.0,0.81384,0.0001,20.52681]
[1779810663935,35.82,76359.77,0.0,0.81367,0.0001,20.53758]
[1779810666130,35.82,76358.58,0.0,0.81355,0.0001,20.54526]
[1779810666220,35.82,76343.81,0.0,0.81211,0.0001,20.63981]
[1779810666958,35.82,76327.21,0.0,0.81047,0.0001,20.74593]
[1779810667362,35.82,76327.21,0.0,0.81047,0.0001,20.74593]
[1779810667965,35.82,76330.55,0.0,0.8108,0.0001,20.72472]
[1779810668972,35.82,76335.72,0.0,0.8113,0.0001,20.69186]
[1779810670802,35.82,76335.91,0.0,0.81132,0.0001,20.69072]
[1779810670994,35.82,76334.3,0.0,0.81116,0.0001,20.70108]
[1779810671999,35.82,76344.05,0.0,0.81212,0.0001,20.63885]
[1779810672787,35.82,76344.05,0.0,0.81212,0.0001,20.63885]
[1779810672847,35.82,76344.05,0.0,0.81212,0.0001,20.63885]
[1779810672977,35.82,76344.05,0.0,0.81212,0.0001,20.63885]
[1779810673005,35.83,76339.0,0.0,0.81162,0.0001,20.67126]
[1779810674012,35.83,76341.99,0.0,0.81191,0.0001,20.65226]
[1779810675020,35.83,76349.25,0.0,0.81263,0.0001,20.60581]
[1779810676028,35.83,76352.95,0.0,0.81299,0.0001,20.58211]
[1779810677809,35.83,76352.93,0.0,0.81299,0.0001,20.58221]
[1779810678125,35.83,76352.93,0.0,0.81299,0.0001,20.58221]
[1779810678172,35.83,76352.38,0.0,0.81294,0.0001,20.58574]
[1779810679050,35.83,76350.95,0.0,0.8128,0.0001,20.5949]
[1779810679903,35.83,76350.95,0.0,0.8128,0.0001,20.5949]
[1779810680057,35.83,76351.88,0.0,0.81289,0.0001,20.58895]
[1779810685093,35.83,76350.41,0.0,0.81274,0.0001,20.59832]
[1779810685476,35.83,76350.41,0.0,0.81274,0.0001,20.59832]
[1779810686242,35.83,76350.41,0.0,0.81274,0.0001,20.59832]
[1779810686294,35.83,76350.41,0.0,0.81274,0.0001,20.59832]
[1779810686100,35.83,76351.44,0.0,0.81284,0.0001,20.59173]
[1779810686468,35.83,76351.44,0.0,0.81284,0.0001,20.59173]
[1779810687107,35.82,76350.99,0.0,0.8128,0.0001,20.59459]
[1779810692142,35.82,76347.96,0.0,0.81253,0.0001,20.61048]
[1779810692957,35.82,76347.96,0.0,0.81253,0.0001,20.61048]
[1779810692967,35.82,76347.96,0.0,0.81253,0.0001,20.61048]
[1779810693149,35.82,76346.55,0.0,0.81239,0.0001,20.61948]
[1779810695162,35.82,76348.55,0.0,0.81258,0.0001,20.60661]
[1779810695974,35.82,76348.55,0.0,0.81258,0.0001,20.60661]
[1779810698364,35.82,76346.22,0.0,0.81236,0.0001,20.6214]
[1779810698403,35.82,76346.22,0.0,0.81236,0.0001,20.6214]
[1779810698766,35.82,76346.22,0.0,0.81236,0.0001,20.6214]
[1779810698956,35.82,76346.22,0.0,0.81236,0.0001,20.6214]
[1779810699190,35.82,76333.2,0.0,0.81108,0.0001,20.70457]
[1779810701211,35.82,76331.14,0.0,0.81088,0.0001,20.71761]
[1779810701829,35.82,76331.14,0.0,0.81088,0.0001,20.71761]
[1779810702217,35.82,76334.34,0.0,0.81119,0.0001,20.69707]
[1779810703224,35.82,76326.78,0.0,0.81045,0.0001,20.74521]
[1779810708259,35.82,76326.66,0.0,0.81043,0.0001,20.74654]
[1779810711280,35.83,76321.42,0.0,0.80991,0.0001,20.7803]
[1779810712178,35.83,76321.42,0.0,0.80991,0.0001,20.7803]
[1779810714365,35.83,76322.25,0.0,0.80998,0.0001,20.77522]
[1779810714821,35.83,76322.25,0.0,0.80998,0.0001,20.77522]
[1779810715307,35.83,76322.84,0.0,0.81004,0.0001,20.77154]
[1779810716082,35.83,76322.84,0.0,0.81004,0.0001,20.77154]
[1779810716315,35.83,76328.53,0.0,0.8106,0.0001,20.7352]
[1779810717322,35.83,76329.87,0.0,0.81074,0.0001,20.72666]
[1779810721359,35.83,76322.21,0.0,0.80998,0.0001,20.77562]
[1779810724170,35.83,76322.02,0.0,0.80996,0.0001,20.77679]
[1779810724189,35.83,76322.23,0.0,0.80998,0.0001,20.77541]
[1779810724380,35.83,76313.49,0.0,0.80911,0.0001,20.83121]
[1779810725390,35.83,76303.6,0.0,0.80813,0.0001,20.89418]
[1779810726397,35.83,76309.02,0.0,0.80867,0.0001,20.85963]
[1779810728208,35.83,76309.02,0.0,0.80867,0.0001,20.85963]
[1779810728280,35.83,76306.47,0.0,0.80842,0.0001,20.87585]
[1779810728413,35.83,76302.62,0.0,0.80803,0.0001,20.90031]
[1779810731433,35.83,76307.51,0.0,0.80852,0.0001,20.86899]
[1779810733447,35.83,76311.86,0.0,0.80896,0.0001,20.84122]
[1779810736479,35.83,76313.37,0.0,0.80911,0.0001,20.83161]
[1779810741533,35.83,76299.92,0.0,0.80777,0.0001,20.91728]
[1779810742526,35.83,76282.99,0.0,0.80608,0.0001,21.02492]
[1779810743537,35.83,76282.99,0.0,0.80608,0.0001,21.02492]
[1779810743593,35.83,76282.99,0.0,0.80608,0.0001,21.02492]
[1779810743729,35.83,76282.99,0.0,0.80608,0.0001,21.02492]
[1779810743755,35.83,76282.4,0.0,0.80602,0.0001,21.02874]
[1779810744794,35.83,76282.4,0.0,0.80602,0.0001,21.02874]
[1779810744875,35.83,76262.48,0.0,0.80401,0.0001,21.15509]
[1779810745644,35.83,76247.44,0.0,0.80249,0.0001,21.2502]
[1779810746988,35.83,76247.44,0.0,0.80249,0.0001,21.2502]
[1779810747034,35.83,76204.95,0.0,0.79814,0.0001,21.51868]
[1779810748178,35.83,76204.95,0.0,0.79814,0.0001,21.51868]
[1779810748233,35.82,76215.94,0.0,0.7993,0.0001,21.44717]
[1779810748591,35.82,76214.35,0.0,0.79916,0.0001,21.45562]
[1779810749720,35.82,76214.35,0.0,0.79916,0.0001,21.45562]
[1779810749786,35.82,76227.34,0.0,0.8005,0.0001,21.37367]
[1779810751025,35.82,76227.34,0.0,0.8005,0.0001,21.37367]
[1779810751104,35.82,76253.25,0.0,0.80315,0.0001,21.20662]
[1779810751976,35.82,76253.25,0.0,0.80315,0.0001,21.20662]
[1779810752050,35.82,76272.08,0.0,0.80505,0.0001,21.0874]
[1779810752621,35.82,76276.12,0.0,0.80546,0.0001,21.06196]
[1779810753493,35.82,76276.12,0.0,0.80546,0.0001,21.06196]
[1779810754637,35.82,76284.84,0.0,0.80633,0.0001,21.00682]
[1779810756833,35.82,76285.1,0.0,0.80635,0.0001,21.00533]
[1779810758666,35.82,76278.04,0.0,0.80564,0.0001,21.05045]
[1779810759673,35.82,76284.18,0.0,0.80625,0.0001,21.01152]
[1779810760630,35.82,76284.18,0.0,0.80625,0.0001,21.01152]
[1779810760680,35.82,76278.29,0.0,0.80566,0.0001,21.04901]
[1779810762694,35.82,76273.3,0.0,0.80516,0.0001,21.08077]
[1779810766723,35.82,76268.11,0.0,0.80463,0.0001,21.11371]
[1779810768842,35.82,76271.67,0.0,0.80499,0.0001,21.09107]
[1779810771445,35.82,76271.99,0.0,0.80503,0.0001,21.08903]
[1779810771763,35.82,76272.26,0.0,0.80505,0.0001,21.0873]
[1779810772770,35.82,76269.82,0.0,0.80481,0.0001,21.10277]
[1779810773777,35.82,76265.41,0.0,0.80436,0.0001,21.13069]
[1779810774784,35.82,76267.47,0.0,0.80457,0.0001,21.11758]
[1779810775791,35.82,76271.26,0.0,0.80496,0.0001,21.09352]
[1779810776798,35.82,76267.6,0.0,0.80459,0.0001,21.11671]
[1779810780831,35.82,76261.27,0.0,0.80395,0.0001,21.15666]
[1779810781838,35.82,76242.62,0.0,0.80206,0.0001,21.27481]
[1779810782846,35.82,76235.61,0.0,0.80134,0.0001,21.31967]
[1779810783853,35.82,76230.31,0.0,0.8008,0.0001,21.3531]
[1779810784860,35.82,76220.75,0.0,0.79982,0.0001,21.41329]
[1779810785902,35.82,76218.14,0.0,0.79955,0.0001,21.42975]
[1779810786879,35.82,76214.85,0.0,0.79921,0.0001,21.45057]
[1779810787885,35.82,76219.78,0.0,0.79972,0.0001,21.41969]
[1779810789919,35.82,76215.73,0.0,0.7993,0.0001,21.44536]
[1779810790865,35.82,76215.73,0.0,0.7993,0.0001,21.44536]
[1779810791161,35.82,76215.73,0.0,0.7993,0.0001,21.44536]
[1779810791328,35.82,76215.73,0.0,0.7993,0.0001,21.44536]
[1779810791430,35.82,76210.86,0.0,0.7988,0.0001,21.47613]
[1779810791934,35.82,76215.38,0.0,0.79926,0.0001,21.44781]
[1779810792938,35.82,76223.67,0.0,0.80011,0.0001,21.39563]
[1779810794178,35.82,76223.67,0.0,0.80011,0.0001,21.39563]
[1779810794280,35.82,76222.53,0.0,0.79999,0.0001,21.40287]
[1779810794952,35.82,76220.0,0.0,0.79973,0.0001,21.41886]
[1779810797977,35.82,76215.33,0.0,0.79925,0.0001,21.44865]
[1779810798983,35.83,76209.85,0.0,0.79868,0.0001,21.48325]
[1779810801197,35.83,76209.31,0.0,0.79862,0.0001,21.48674]
[1779810801239,35.83,76199.65,0.0,0.79763,0.0001,21.54749]
[1779810803019,35.83,76208.61,0.0,0.79855,0.0001,21.49148]
[1779810804648,35.83,76209.34,0.0,0.79862,0.0001,21.48699]
[1779810805036,35.83,76203.17,0.0,0.79799,0.0001,21.52583]
[1779810807050,35.83,76193.39,0.0,0.79697,0.0001,21.58741]
[1779810810073,35.83,76191.09,0.0,0.7967,0.0001,21.60447]
[1779810812092,35.83,76198.42,0.0,0.79747,0.0001,21.55544]
[1779810813320,35.83,76198.42,0.0,0.79747,0.0001,21.55544]
[1779810813360,35.83,76195.58,0.0,0.79717,0.0001,21.57326]
[1779810814103,35.83,76210.46,0.0,0.7987,0.0001,21.47994]
[1779810815110,35.84,76201.01,0.0,0.79773,0.0001,21.53935]
[1779810817124,35.84,76204.01,0.0,0.79804,0.0001,21.52054]
[1779810819743,35.84,76203.9,0.0,0.79803,0.0001,21.5213]
[1779810821153,35.84,76218.32,0.0,0.79951,0.0001,21.43078]
[1779810822160,35.84,76214.79,0.0,0.79915,0.0001,21.45283]
[1779810825181,35.83,76223.12,0.0,0.80001,0.0001,21.3999]
[1779810826188,35.83,76217.56,0.0,0.79944,0.0001,21.43477]
[1779810830228,35.83,76212.1,0.0,0.79889,0.0001,21.46849]
[1779810831236,35.83,76206.72,0.0,0.79834,0.0001,21.50224]
[1779810832252,35.83,76222.74,0.0,0.79998,0.0001,21.40157]
[1779810833258,35.83,76230.22,0.0,0.80075,0.0001,21.35435]
[1779810836279,35.83,76218.07,0.0,0.79951,0.0001,21.4307]
[1779810837289,35.83,76217.94,0.0,0.7995,0.0001,21.43138]
[1779810838296,35.83,76213.44,0.0,0.79904,0.0001,21.45953]
[1779810839303,35.83,76209.36,0.0,0.79862,0.0001,21.48503]
[1779810840820,35.83,76208.18,0.0,0.7985,0.0001,21.49227]
[1779810841317,35.83,76191.33,0.0,0.79677,0.0001,21.59777]
[1779810842325,35.83,76188.85,0.0,0.79651,0.0001,21.61337]
[1779810843332,35.83,76184.15,0.0,0.79603,0.0001,21.64281]
[1779810845346,35.83,76179.92,0.0,0.79559,0.0001,21.66908]
[1779810849375,35.83,76185.08,0.0,0.79613,0.0001,21.63661]
[1779810851390,35.83,76192.87,0.0,0.79694,0.0001,21.58758]
[1779810852396,35.83,76209.41,0.0,0.79864,0.0001,21.48368]
[1779810854423,35.83,76207.19,0.0,0.79842,0.0001,21.49739]
[1779810855430,35.83,76199.6,0.0,0.79764,0.0001,21.54498]
[1779810856437,35.83,76192.24,0.0,0.79688,0.0001,21.59119]
[1779810857572,35.83,76189.02,0.0,0.79655,0.0001,21.61131]
[1779810858451,35.83,76182.67,0.0,0.79589,0.0001,21.65107]
[1779810860468,35.83,76184.98,0.0,0.79613,0.0001,21.6364]
[1779810861475,35.83,76188.37,0.0,0.79648,0.0001,21.61506]
[1779810862486,35.83,76186.37,0.0,0.79628,0.0001,21.62747]
[1779810865507,35.83,76183.78,0.0,0.79602,0.0001,21.64332]
[1779810866514,35.82,76186.58,0.0,0.79631,0.0001,21.62567]
[1779810867525,35.82,76189.0,0.0,0.79656,0.0001,21.61042]
[1779810868530,35.82,76195.47,0.0,0.79723,0.0001,21.5697]
[1779810869537,35.82,76191.78,0.0,0.79685,0.0001,21.5928]
[1779810870633,35.82,76191.69,0.0,0.79684,0.0001,21.59331]
[1779810870716,35.82,76191.69,0.0,0.79684,0.0001,21.59331]
[1779810870889,35.82,76191.69,0.0,0.79684,0.0001,21.59331]
[1779810870969,35.82,76191.69,0.0,0.79684,0.0001,21.59331]
[1779810871551,35.82,76188.68,0.0,0.79655,0.0001,21.60873]
[1779810874572,35.82,76190.63,0.0,0.79676,0.0001,21.59628]
[1779810875579,35.82,76197.95,0.0,0.79751,0.0001,21.55032]
[1779810876586,35.82,76205.79,0.0,0.79832,0.0001,21.501]
[1779810878601,35.82,76195.44,0.0,0.79726,0.0001,21.56596]
[1779810881622,35.82,76197.51,0.0,0.79747,0.0001,21.55294]
[1779810882193,35.82,76197.51,0.0,0.79747,0.0001,21.55294]
[1779810882199,35.82,76197.51,0.0,0.79747,0.0001,21.55294]
[1779810882218,35.82,76197.51,0.0,0.79747,0.0001,21.55294]
[1779810882629,35.82,76201.79,0.0,0.79791,0.0001,21.52609]
[1779810884643,35.82,76185.24,0.0,0.7962,0.0001,21.62978]
[1779810885652,35.82,76182.88,0.0,0.79596,0.0001,21.64446]
[1779810886657,35.82,76184.9,0.0,0.79617,0.0001,21.6317]
[1779810888671,35.82,76178.77,0.0,0.79554,0.0001,21.66986]
[1779810890305,35.82,76181.82,0.0,0.79586,0.0001,21.65063]
[1779810892062,35.82,76180.58,0.0,0.79573,0.0001,21.65826]
[1779810892108,35.82,76180.58,0.0,0.79573,0.0001,21.65826]
[1779810892219,35.82,76180.58,0.0,0.79573,0.0001,21.65826]
[1779810892274,35.82,76184.6,0.0,0.79615,0.0001,21.63296]
[1779810894569,35.82,76187.01,0.0,0.79641,0.0001,21.61759]
[1779810894926,35.82,76184.25,0.0,0.79612,0.0001,21.63487]
[1779810896727,35.82,76189.31,0.0,0.79665,0.0001,21.60299]
[1779810897734,35.82,76206.58,0.0,0.79843,0.0001,21.49442]
[1779810898741,35.82,76209.91,0.0,0.79877,0.0001,21.47329]
[1779810900281,35.82,76209.91,0.0,0.79877,0.0001,21.47329]
[1779810900755,35.82,76207.29,0.0,0.79851,0.0001,21.48939]
[1779810901763,35.82,76198.78,0.0,0.79764,0.0001,21.54277]
[1779810902769,35.82,76184.84,0.0,0.7962,0.0001,21.63018]
[1779810903776,35.82,76185.22,0.0,0.79624,0.0001,21.62771]
[1779810906515,35.82,76185.97,0.0,0.79632,0.0001,21.62293]
[1779810906588,35.82,76185.97,0.0,0.79632,0.0001,21.62293]
[1779810906569,35.82,76186.34,0.0,0.79636,0.0001,21.62045]
[1779810906717,35.82,76186.34,0.0,0.79636,0.0001,21.62045]
[1779810906798,35.82,76187.34,0.0,0.79646,0.0001,21.61418]
[1779810907804,35.82,76184.08,0.0,0.79612,0.0001,21.63453]
[1779810910826,35.82,76180.94,0.0,0.7958,0.0001,21.65388]
[1779810913760,35.81,76180.44,0.0,0.79576,0.0001,21.65676]
[1779810913794,35.81,76180.44,0.0,0.79576,0.0001,21.65676]
[1779810913967,35.81,76180.44,0.0,0.79576,0.0001,21.65676]
[1779810914065,35.81,76180.66,0.0,0.79578,0.0001,21.65526]
[1779810915885,35.81,76202.06,0.0,0.79799,0.0001,21.52085]
[1779810916871,35.81,76200.87,0.0,0.79787,0.0001,21.52822]
[1779810917878,35.81,76195.0,0.0,0.79727,0.0001,21.56523]
[1779810921516,35.81,76195.97,0.0,0.79736,0.0001,21.55926]
[1779810921573,35.81,76195.97,0.0,0.79736,0.0001,21.55926]
[1779810921674,35.81,76195.64,0.0,0.79733,0.0001,21.56131]
[1779810921721,35.81,76195.64,0.0,0.79733,0.0001,21.56131]
[1779810923920,35.81,76203.76,0.0,0.79817,0.0001,21.51033]
[1779810924945,35.81,76205.64,0.0,0.79836,0.0001,21.49857]
[1779810925944,35.81,76193.75,0.0,0.79713,0.0001,21.57328]
[1779810926953,35.81,76192.64,0.0,0.79702,0.0001,21.58022]
[1779810930017,35.81,76210.74,0.0,0.79888,0.0001,21.46648]
[1779810931022,35.81,76226.39,0.0,0.80051,0.0001,21.36419]
[1779810932029,35.81,76228.08,0.0,0.80069,0.0001,21.35348]
[1779810935050,35.81,76240.21,0.0,0.80193,0.0001,21.27662]
[1779810936058,35.81,76239.18,0.0,0.80182,0.0001,21.28307]
[1779810937065,35.81,76241.98,0.0,0.80211,0.0001,21.26517]
[1779810938072,35.81,76243.82,0.0,0.8023,0.0001,21.25336]
[1779810939080,35.81,76248.53,0.0,0.80278,0.0001,21.22342]
[1779810944115,35.81,76248.04,0.0,0.80274,0.0001,21.22586]
[1779810946903,35.81,76248.04,0.0,0.80275,0.0001,21.2256]
[1779810947359,35.81,76243.89,0.0,0.80233,0.0001,21.25166]
[1779810948284,35.81,76241.61,0.0,0.8021,0.0001,21.26586]
[1779810951244,35.81,76241.78,0.0,0.80212,0.0001,21.26434]
[1779810951311,35.81,76241.78,0.0,0.80212,0.0001,21.26434]
[1779810951468,35.81,76241.78,0.0,0.80212,0.0001,21.26434]
[1779810951512,35.81,76241.81,0.0,0.80213,0.0001,21.26393]
[1779810952171,35.81,76232.58,0.0,0.80119,0.0001,21.32203]
[1779810953178,35.81,76229.96,0.0,0.80093,0.0001,21.33831]
[1779810954185,35.8,76231.84,0.0,0.80113,0.0001,21.32617]
[1779810955192,35.8,76226.69,0.0,0.8006,0.0001,21.3584]
[1779810957206,35.8,76228.65,0.0,0.80081,0.0001,21.34596]
[1779810959560,35.8,76229.21,0.0,0.80086,0.0001,21.3424]
[1779810959610,35.8,76229.21,0.0,0.80086,0.0001,21.3424]
[1779810959725,35.8,76229.21,0.0,0.80086,0.0001,21.3424]
[1779810959661,35.8,76229.24,0.0,0.80087,0.0001,21.34216]
[1779810960402,35.8,76229.24,0.0,0.80087,0.0001,21.34216]
[1779810960658,35.8,76231.59,0.0,0.80111,0.0001,21.32718]
[1779810963248,35.8,76240.64,0.0,0.80204,0.0001,21.26959]
[1779810964255,35.8,76227.42,0.0,0.80069,0.0001,21.35281]
[1779810965262,35.8,76226.24,0.0,0.80058,0.0001,21.36007]
[1779810966185,35.8,76226.24,0.0,0.80058,0.0001,21.36007]
[1779810966219,35.8,76226.24,0.0,0.80058,0.0001,21.36007]
[1779810966373,35.8,76226.24,0.0,0.80058,0.0001,21.36007]
[1779810966580,35.8,76226.24,0.0,0.80058,0.0001,21.36007]
[1779810966721,35.8,76226.24,0.0,0.80058,0.0001,21.36007]
[1779810966627,35.8,76230.73,0.0,0.80104,0.0001,21.33125]
[1779810967276,35.8,76234.9,0.0,0.80147,0.0001,21.30493]
[1779810968283,35.8,76237.51,0.0,0.80174,0.0001,21.28832]
[1779810972311,35.8,76234.75,0.0,0.80147,0.0001,21.30474]
[1779810974705,35.8,76233.47,0.0,0.80134,0.0001,21.31255]
[1779810974720,35.8,76233.47,0.0,0.80134,0.0001,21.31255]
[1779810974890,35.8,76233.39,0.0,0.80134,0.0001,21.31278]
[1779810975201,35.8,76233.39,0.0,0.80134,0.0001,21.31278]
[1779810975224,35.8,76233.39,0.0,0.80134,0.0001,21.31278]
[1779810975332,35.79,76235.83,0.0,0.80159,0.0001,21.29709]
[1779810977346,35.79,76240.13,0.0,0.80204,0.0001,21.26941]
[1779810978353,35.79,76244.46,0.0,0.80248,0.0001,21.24181]
[1779810978918,35.79,76244.46,0.0,0.80248,0.0001,21.24181]
[1779810978967,35.79,76244.46,0.0,0.80248,0.0001,21.24181]
[1779810978973,35.79,76244.46,0.0,0.80248,0.0001,21.24181]
[1779810979360,35.79,76242.82,0.0,0.80232,0.0001,21.25199]
[1779810979920,35.79,76242.82,0.0,0.80232,0.0001,21.25199]
[1779810979981,35.79,76242.82,0.0,0.80232,0.0001,21.25199]
[1779810980366,35.79,76239.04,0.0,0.80194,0.0001,21.27568]
[1779810981374,35.79,76244.86,0.0,0.80253,0.0001,21.23865]
[1779810984484,35.79,76247.21,0.0,0.80278,0.0001,21.22322]
[1779810985469,35.79,76268.72,0.0,0.80496,0.0001,21.08673]
[1779810986445,35.78,76281.95,0.0,0.80635,0.0001,20.99823]
[1779810987452,35.78,76269.29,0.0,0.80508,0.0001,21.07848]
[1779810988459,35.78,76265.79,0.0,0.80473,0.0001,21.10056]
[1779810989468,35.78,76258.73,0.0,0.80402,0.0001,21.14517]
[1779810990005,35.78,76258.73,0.0,0.80402,0.0001,21.14517]
[1779810990617,35.78,76261.63,0.0,0.80432,0.0001,21.12656]
[1779810992383,35.78,76262.1,0.0,0.80439,0.0001,21.11997]
[1779810992398,35.78,76262.1,0.0,0.80439,0.0001,21.11997]
[1779810992471,35.78,76262.1,0.0,0.80439,0.0001,21.11997]
[1779810992489,35.78,76263.1,0.0,0.8045,0.0001,21.11343]
[1779810993496,35.78,76266.21,0.0,0.80481,0.0001,21.0935]
[1779810997209,35.77,76266.71,0.0,0.80487,0.0001,21.08981]
[1779810997220,35.77,76266.71,0.0,0.80487,0.0001,21.08981]
[1779810997261,35.77,76266.71,0.0,0.80487,0.0001,21.08981]
[1779810997338,35.77,76266.71,0.0,0.80487,0.0001,21.08981]
[1779810997468,35.77,76266.71,0.0,0.80487,0.0001,21.08981]
[1779810997526,35.77,76268.1,0.0,0.80501,0.0001,21.08082]
[1779811000547,35.77,76280.12,0.0,0.80623,0.0001,21.00399]
[1779811001554,35.77,76295.66,0.0,0.80779,0.0001,20.90492]
[1779811002561,35.77,76297.34,0.0,0.80796,0.0001,20.89386]
[1779811003568,35.77,76298.19,0.0,0.80805,0.0001,20.8882]
[1779811006589,35.77,76297.34,0.0,0.80798,0.0001,20.89295]
[1779811007028,35.77,76297.34,0.0,0.80798,0.0001,20.89295]
[1779811007050,35.77,76297.34,0.0,0.80798,0.0001,20.89295]
[1779811007219,35.77,76297.34,0.0,0.80798,0.0001,20.89295]
[1779811007596,35.77,76296.87,0.0,0.80793,0.0001,20.89572]
[1779811008603,35.77,76310.24,0.0,0.80927,0.0001,20.81022]
[1779811009610,35.77,76315.68,0.0,0.80981,0.0001,20.77525]
[1779811010617,35.77,76317.21,0.0,0.80996,0.0001,20.76535]
[1779811011624,35.77,76320.89,0.0,0.81034,0.0001,20.74101]
[1779811012631,35.76,76325.62,0.0,0.81082,0.0001,20.71009]
[1779811013638,35.76,76308.79,0.0,0.80918,0.0001,20.81567]
[1779811014645,35.76,76310.06,0.0,0.80933,0.0001,20.80598]
[1779811015282,35.76,76310.06,0.0,0.80933,0.0001,20.80598]
[1779811015319,35.76,76310.06,0.0,0.80933,0.0001,20.80598]
[1779811015467,35.76,76310.06,0.0,0.80933,0.0001,20.80598]
[1779811015652,35.76,76308.72,0.0,0.8092,0.0001,20.81424]
[1779811018673,35.75,76304.27,0.0,0.80878,0.0001,20.8415]
[1779811019680,35.75,76306.07,0.0,0.80896,0.0001,20.82969]
[1779811020687,35.75,76312.78,0.0,0.80963,0.0001,20.78652]
[1779811021058,35.75,76312.78,0.0,0.80963,0.0001,20.78652]
[1779811021694,35.75,76316.87,0.0,0.81004,0.0001,20.76039]
[1779811022235,35.75,76316.87,0.0,0.81004,0.0001,20.76039]
[1779811022338,35.75,76316.87,0.0,0.81004,0.0001,20.76039]
[1779811022701,35.75,76319.74,0.0,0.81033,0.0001,20.74156]
[1779811024928,35.75,76320.0,0.0,0.81036,0.0001,20.73951]
[1779811025722,35.75,76311.32,0.0,0.8095,0.0001,20.7948]
[1779811028606,35.75,76310.36,0.0,0.80941,0.0001,20.80042]
[1779811028684,35.75,76310.36,0.0,0.80941,0.0001,20.80042]
[1779811028723,35.75,76310.36,0.0,0.80941,0.0001,20.80042]
[1779811028744,35.75,76307.86,0.0,0.80917,0.0001,20.81611]
[1779811030758,35.75,76309.69,0.0,0.80936,0.0001,20.80385]
[1779811031765,35.74,76311.55,0.0,0.80955,0.0001,20.7917]
[1779811033779,35.74,76313.28,0.0,0.80973,0.0001,20.78012]
[1779811034786,35.74,76319.15,0.0,0.81032,0.0001,20.74219]
[1779811035495,35.74,76319.15,0.0,0.81032,0.0001,20.74219]
[1779811035535,35.74,76319.15,0.0,0.81032,0.0001,20.74219]
[1779811035725,35.74,76319.15,0.0,0.81032,0.0001,20.74219]
[1779811035793,35.73,76320.99,0.0,0.81055,0.0001,20.72694]
[1779811039821,35.71,76323.19,0.0,0.81092,0.0001,20.70297]
[1779811040828,35.71,76332.93,0.0,0.81192,0.0001,20.63764]
[1779811041835,35.7,76336.31,0.0,0.81226,0.0001,20.61575]
[1779811042842,35.7,76346.81,0.0,0.81332,0.0001,20.54649]
[1779811043850,35.7,76352.02,0.0,0.81383,0.0001,20.51291]
[1779811047888,35.7,76355.57,0.0,0.81419,0.0001,20.48954]
[1779811048895,35.7,76356.99,0.0,0.81433,0.0001,20.48022]
[1779811050178,35.7,76356.99,0.0,0.81433,0.0001,20.48022]
[1779811050195,35.7,76356.99,0.0,0.81433,0.0001,20.48022]
[1779811050221,35.7,76356.99,0.0,0.81433,0.0001,20.48022]
[1779811050320,35.7,76357.17,0.0,0.81435,0.0001,20.47906]
[1779811052097,35.7,76358.01,0.0,0.81443,0.0001,20.47365]
[1779811052924,35.7,76341.32,0.0,0.81281,0.0001,20.57748]
[1779811053931,35.7,76340.66,0.0,0.81277,0.0001,20.58035]
[1779811054937,35.7,76348.22,0.0,0.81351,0.0001,20.53164]
[1779811056705,35.7,76348.22,0.0,0.81351,0.0001,20.53164]
[1779811056850,35.7,76348.22,0.0,0.81351,0.0001,20.53164]
[1779811056806,35.69,76351.09,0.0,0.81381,0.0001,20.51189]
[1779811056868,35.69,76351.09,0.0,0.81381,0.0001,20.51189]
[1779811057450,35.69,76351.09,0.0,0.81381,0.0001,20.51189]
[1779811057478,35.69,76351.09,0.0,0.81381,0.0001,20.51189]
[1779811057533,35.69,76353.32,0.0,0.81403,0.0001,20.49755]
[1779811058966,35.69,76351.79,0.0,0.81389,0.0001,20.50667]
[1779811062980,35.68,76351.97,0.0,0.81398,0.0001,20.50102]
[1779811062997,35.68,76352.18,0.0,0.814,0.0001,20.49947]
[1779811065526,35.68,76352.47,0.0,0.81403,0.0001,20.49741]
[1779811065558,35.68,76352.47,0.0,0.81403,0.0001,20.49741]
[1779811065725,35.68,76352.47,0.0,0.81403,0.0001,20.49741]
[1779811065822,35.67,76354.23,0.0,0.81423,0.0001,20.48408]
[1779811068038,35.67,76356.22,0.0,0.81444,0.0001,20.47075]
[1779811069045,35.67,76360.16,0.0,0.81483,0.0001,20.44506]
[1779811070593,35.67,76360.16,0.0,0.81483,0.0001,20.44506]
[1779811070646,35.67,76360.16,0.0,0.81483,0.0001,20.44506]
[1779811070718,35.67,76360.16,0.0,0.81483,0.0001,20.44506]
[1779811070741,35.67,76360.13,0.0,0.81487,0.0001,20.44205]
[1779811076643,35.66,76358.81,0.0,0.81476,0.0001,20.4494]
[1779811076694,35.66,76358.81,0.0,0.81476,0.0001,20.4494]
[1779811076717,35.66,76358.81,0.0,0.81476,0.0001,20.4494]
[1779811076744,35.66,76359.7,0.0,0.81485,0.0001,20.44307]
[1779811081132,35.66,76361.99,0.0,0.81509,0.0001,20.42714]
[1779811082259,35.66,76361.99,0.0,0.81509,0.0001,20.42714]
[1779811082279,35.66,76361.99,0.0,0.81509,0.0001,20.42714]
[1779811082467,35.66,76361.99,0.0,0.81509,0.0001,20.42714]
[1779811082471,35.66,76370.11,0.0,0.81589,0.0001,20.37452]
[1779811084152,35.66,76364.15,0.0,0.81532,0.0001,20.41254]
[1779811086611,35.65,76363.68,0.0,0.81531,0.0001,20.41306]
[1779811086656,35.65,76363.68,0.0,0.81531,0.0001,20.41306]
[1779811086717,35.65,76363.68,0.0,0.81531,0.0001,20.41306]
[1779811086818,35.65,76363.11,0.0,0.81529,0.0001,20.41397]
[1779811092210,35.64,76363.78,0.0,0.81537,0.0001,20.40839]
[1779811093879,35.64,76363.78,0.0,0.81537,0.0001,20.40839]
[1779811093217,35.64,76371.03,0.0,0.81609,0.0001,20.36137]
[1779811093931,35.64,76371.03,0.0,0.81609,0.0001,20.36137]
[1779811094224,35.64,76372.59,0.0,0.81626,0.0001,20.34945]
[1779811094973,35.64,76372.59,0.0,0.81626,0.0001,20.34945]
[1779811095231,35.63,76374.66,0.0,0.81649,0.0001,20.33437]
[1779811096238,35.63,76376.2,0.0,0.81666,0.0001,20.3229]
[1779811097245,35.63,76378.28,0.0,0.81689,0.0001,20.30807]
[1779811098480,35.63,76378.28,0.0,0.81689,0.0001,20.30807]
[1779811098560,35.63,76378.28,0.0,0.81689,0.0001,20.30807]
[1779811098690,35.62,76379.28,0.0,0.817,0.0001,20.30039]
[1779811098972,35.62,76379.28,0.0,0.817,0.0001,20.30039]
[1779811103287,35.62,76389.42,0.0,0.81803,0.0001,20.23135]
[1779811105301,35.62,76389.74,0.0,0.81807,0.0001,20.22875]
[1779811108747,35.61,76388.04,0.0,0.81792,0.0001,20.23919]
[1779811114364,35.61,76387.71,0.0,0.81795,0.0001,20.23509]
[1779811115371,35.6,76389.69,0.0,0.81817,0.0001,20.22037]
[1779811118392,35.59,76391.98,0.0,0.81846,0.0001,20.20065]
[1779811119399,35.59,76396.06,0.0,0.81887,0.0001,20.1728]
[1779811120406,35.58,76402.87,0.0,0.81957,0.0001,20.12585]
[1779811122421,35.57,76403.92,0.0,0.81973,0.0001,20.1147]
[1779811123728,35.57,76403.92,0.0,0.81973,0.0001,20.1147]
[1779811123800,35.57,76403.92,0.0,0.81973,0.0001,20.1147]
[1779811123829,35.57,76407.6,0.0,0.82014,0.0001,20.08703]
[1779811123970,35.57,76407.6,0.0,0.82014,0.0001,20.08703]
[1779811124434,35.57,76411.7,0.0,0.82054,0.0001,20.06041]
[1779811125441,35.56,76420.14,0.0,0.82137,0.0001,20.00422]
[1779811126463,35.56,76412.16,0.0,0.82063,0.0001,20.05368]
[1779811127465,35.55,76419.49,0.0,0.82138,0.0001,20.00301]
[1779811129479,35.54,76417.74,0.0,0.82128,0.0001,20.00964]
[1779811131494,35.53,76419.79,0.0,0.82155,0.0001,19.99148]
[1779811136528,35.51,76418.18,0.0,0.82152,0.0001,19.99313]
[1779811139914,35.51,76419.78,0.0,0.82168,0.0001,19.98185]
[1779811141684,35.51,76418.18,0.0,0.82153,0.0001,19.99206]
[1779811143577,35.51,76421.15,0.0,0.82182,0.0001,19.97229]
[1779811147605,35.5,76422.55,0.0,0.82202,0.0001,19.95879]
[1779811148612,35.49,76424.63,0.0,0.82224,0.0001,19.94338]
[1779811150626,35.48,76427.58,0.0,0.82262,0.0001,19.9174]
[1779811151633,35.47,76429.09,0.0,0.82281,0.0001,19.90449]
[1779811152643,35.47,76433.2,0.0,0.82324,0.0001,19.87476]
[1779811153652,35.46,76423.7,0.0,0.82237,0.0001,19.93426]
[1779811154659,35.45,76412.85,0.0,0.82137,0.0001,20.00179]
[1779811156674,35.45,76413.47,0.0,0.82144,0.0001,19.99701]
[1779811157681,35.45,76424.32,0.0,0.82249,0.0001,19.92584]
[1779811158688,35.44,76428.74,0.0,0.82297,0.0001,19.893]
[1779811159695,35.44,76428.29,0.0,0.82293,0.0001,19.89564]
[1779811160702,35.44,76430.52,0.0,0.82318,0.0001,19.87846]
[1779811162716,35.44,76424.54,0.0,0.82262,0.0001,19.91701]
[1779811163723,35.44,76426.19,0.0,0.82278,0.0001,19.90599]
[1779811164730,35.43,76431.0,0.0,0.82324,0.0001,19.87429]
[1779811165737,35.43,76439.55,0.0,0.82406,0.0001,19.81815]
[1779811167752,35.43,76440.54,0.0,0.82416,0.0001,19.81129]
[1779811168759,35.43,76439.14,0.0,0.82403,0.0001,19.82028]
[1779811170773,35.43,76443.69,0.0,0.82447,0.0001,19.79021]
[1779811172787,35.43,76444.78,0.0,0.8246,0.0001,19.77935]
[1779811173794,35.43,76445.83,0.0,0.8247,0.0001,19.77235]
[1779811174801,35.43,76450.25,0.0,0.82514,9e-05,19.74223]
[1779811175808,35.42,76454.98,0.0,0.82565,9e-05,19.70681]
[1779811178829,35.42,76447.1,0.0,0.82491,0.0001,19.75726]
[1779811179836,35.42,76445.14,0.0,0.82473,0.0001,19.76988]
[1779811180843,35.42,76446.36,0.0,0.82485,0.0001,19.76135]
[1779811181422,35.42,76446.36,0.0,0.82485,0.0001,19.76135]
[1779811181850,35.42,76447.83,0.0,0.82499,9e-05,19.75173]
[1779811183864,35.41,76446.2,0.0,0.82485,0.0001,19.76163]
[1779811184871,35.41,76444.12,0.0,0.82466,0.0001,19.77498]
[1779811185878,35.41,76443.03,0.0,0.82456,0.0001,19.78184]
[1779811186885,35.41,76441.88,0.0,0.82445,0.0001,19.78908]
[1779811187892,35.41,76439.5,0.0,0.82423,0.0001,19.80436]
[1779811189906,35.41,76437.88,0.0,0.82408,0.0001,19.81452]
[1779811191920,35.41,76434.93,0.0,0.8238,0.0001,19.83354]
[1779811192927,35.41,76428.64,0.0,0.8232,0.0001,19.8745]
[1779811193934,35.41,76423.43,0.0,0.8227,0.0001,19.90852]
[1779811194198,35.41,76423.43,0.0,0.8227,0.0001,19.90852]
[1779811194941,35.41,76419.0,0.0,0.82228,0.0001,19.93738]
[1779811199976,35.41,76419.28,0.0,0.82232,0.0001,19.93495]
[1779811200983,35.41,76421.99,0.0,0.82258,0.0001,19.91712]
[1779811201991,35.41,76425.92,0.0,0.82296,0.0001,19.89135]
[1779811202997,35.41,76428.5,0.0,0.82321,0.0001,19.87425]
[1779811204007,35.41,76425.07,0.0,0.82288,0.0001,19.89646]
[1779811205012,35.41,76423.69,0.0,0.82275,0.0001,19.90524]
[1779811206019,35.41,76419.31,0.0,0.82234,0.0001,19.93361]
[1779811207028,35.41,76398.43,0.0,0.82033,0.0001,20.06981]
[1779811208035,35.4,76392.07,0.0,0.81971,0.0001,20.11117]
[1779811209051,35.4,76382.2,0.0,0.81876,0.0001,20.17532]
[1779811210049,35.4,76383.1,0.0,0.81885,0.0001,20.1692]
[1779811213070,35.4,76379.54,0.0,0.81851,0.0001,20.19167]
[1779811215158,35.4,76374.22,0.0,0.818,0.0001,20.22611]
[1779811216094,35.4,76365.97,0.0,0.81719,0.0001,20.27966]
[1779811218108,35.4,76363.66,0.0,0.81697,0.0001,20.29427]
[1779811219115,35.4,76365.71,0.0,0.81718,0.0001,20.2807]
[1779811222137,35.4,76362.04,0.0,0.81683,0.0001,20.30394]
[1779811227172,35.4,76360.76,0.0,0.81672,0.0001,20.31111]
[1779811232210,35.39,76361.08,0.0,0.81679,0.0001,20.30442]
[1779811235231,35.39,76362.88,0.0,0.81697,0.0001,20.29206]
[1779811238252,35.39,76366.69,0.0,0.81736,0.0001,20.26665]
[1779811239259,35.39,76374.75,0.0,0.81815,0.0001,20.2139]
[1779811240266,35.39,76379.48,0.0,0.81861,0.0001,20.18288]
[1779811243287,35.39,76383.36,0.0,0.81899,0.0001,20.15712]
[1779811248322,35.39,76383.76,0.0,0.81904,0.0001,20.15391]
[1779811255371,35.39,76383.76,0.0,0.81905,0.0001,20.15311]
[1779811258392,35.38,76379.6,0.0,0.81865,0.0001,20.17988]
[1779811261413,35.38,76375.6,0.0,0.81827,0.0001,20.20551]
[1779811264434,35.38,76372.86,0.0,0.81801,0.0001,20.22283]
[1779811268462,35.38,76368.84,0.0,0.81763,0.0001,20.24827]
[1779811269469,35.38,76360.4,0.0,0.81681,0.0001,20.30308]
[1779811271483,35.38,76354.02,0.0,0.81619,0.0001,20.34418]
[1779811276518,35.38,76351.84,0.0,0.81599,0.0001,20.3571]
[1779811277525,35.38,76348.12,0.0,0.81563,0.0001,20.38102]
[1779811279086,35.38,76348.12,0.0,0.81563,0.0001,20.38102]
[1779811279539,35.38,76351.17,0.0,0.81594,0.0001,20.3606]
[1779811280546,35.37,76358.61,0.0,0.81667,0.0001,20.31193]
[1779811281553,35.37,76361.26,0.0,0.81693,0.0001,20.29447]
[1779811286588,35.37,76361.8,0.0,0.817,0.0001,20.29003]
[1779811288602,35.37,76370.01,0.0,0.81781,0.0001,20.23619]
[1779811290616,35.37,76371.52,0.0,0.81796,0.0001,20.22615]
[1779811293637,35.37,76364.67,0.0,0.81731,0.0001,20.26705]
[1779811298672,35.37,76364.29,0.0,0.81729,0.0001,20.2688]
[1779811303708,35.37,76365.27,0.0,0.81739,0.0001,20.2617]
[1779811308743,35.37,76366.3,0.0,0.8175,0.0001,20.25434]
[1779811309750,35.37,76360.75,0.0,0.81696,0.0001,20.29035]
[1779811310759,35.36,76356.58,0.0,0.81656,0.0001,20.31733]
[1779811315793,35.36,76353.84,0.0,0.8163,0.0001,20.33416]
[1779811319821,35.36,76351.84,0.0,0.81612,0.0001,20.34627]
[1779811323851,35.36,76348.89,0.0,0.81584,0.0001,20.36452]
[1779811324858,35.36,76346.85,0.0,0.81564,0.0001,20.37756]
[1779811328886,35.36,76344.43,0.0,0.81542,0.0001,20.39239]
[1779811333921,35.35,76345.41,0.0,0.81553,0.0001,20.38538]
[1779811336943,35.35,76342.75,0.0,0.81527,0.0001,20.40231]
[1779811339964,35.35,76347.8,0.0,0.81577,0.0001,20.36904]
[1779811340973,35.35,76365.74,0.0,0.81754,0.0001,20.25191]
[1779811341980,35.35,76371.52,0.0,0.81811,0.0001,20.21396]
[1779811342987,35.35,76371.28,0.0,0.81808,0.0001,20.2154]
[1779811345001,35.35,76374.37,0.0,0.81839,0.0001,20.1951]
[1779811347015,35.35,76377.45,0.0,0.81869,0.0001,20.17489]
[1779811348022,35.35,76383.31,0.0,0.81926,0.0001,20.1366]
[1779811349029,35.35,76387.2,0.0,0.81964,0.0001,20.11119]
[1779811349952,35.35,76387.2,0.0,0.81964,0.0001,20.11119]
[1779811350036,35.35,76389.63,0.0,0.81988,0.0001,20.09525]
[1779811351043,35.35,76394.84,0.0,0.8204,0.0001,20.05769]
[1779811352050,35.35,76398.62,0.0,0.82077,0.0001,20.03295]
[1779811355074,35.35,76386.62,0.0,0.81961,0.0001,20.11116]
[1779811356079,35.35,76375.63,0.0,0.81854,0.0001,20.18286]
[1779811357087,35.35,76368.51,0.0,0.81785,0.0001,20.22927]
[1779811358093,35.35,76351.71,0.0,0.8162,0.0001,20.33871]
[1779811359108,35.35,76355.85,0.0,0.81661,0.0001,20.31143]
[1779811360107,35.35,76373.56,0.0,0.81834,0.0001,20.19601]
[1779811361114,35.35,76374.02,0.0,0.8184,0.0001,20.19259]
[1779811363128,35.35,76382.6,0.0,0.81924,0.0001,20.13618]
[1779811364135,35.35,76388.59,0.0,0.81982,0.0001,20.09693]
[1779811366149,35.35,76391.5,0.0,0.82011,0.0001,20.07776]
[1779811369183,35.35,76404.73,0.0,0.82139,0.0001,19.99111]
[1779811370184,35.35,76420.47,0.0,0.8229,0.0001,19.88799]
[1779811371191,35.35,76426.56,0.0,0.82349,0.0001,19.84812]
[1779811372198,35.35,76425.16,0.0,0.82335,0.0001,19.85736]
[1779811373206,35.35,76421.34,0.0,0.82299,0.0001,19.88243]
[1779811377233,35.35,76423.68,0.0,0.82321,0.0001,19.86719]
[1779811378918,35.35,76426.6,0.0,0.82349,0.0001,19.84792]
[1779811379247,35.35,76424.82,0.0,0.82332,0.0001,19.85946]
[1779811380253,35.35,76421.77,0.0,0.82303,0.0001,19.8793]
[1779811381261,35.34,76416.57,0.0,0.82253,0.0001,19.91318]
[1779811382268,35.34,76407.81,0.0,0.82169,0.0001,19.9703]
[1779811383275,35.34,76409.9,0.0,0.8219,0.0001,19.95634]
[1779811384282,35.34,76404.07,0.0,0.82134,0.0001,19.99421]
[1779811385289,35.34,76401.96,0.0,0.82114,0.0001,20.00769]
[1779811387349,35.34,76403.43,0.0,0.82129,0.0001,19.99777]
[1779811388310,35.34,76393.92,0.0,0.82037,0.0001,20.0598]
[1779811389317,35.34,76390.35,0.0,0.82002,0.0001,20.08308]
[1779811392338,35.34,76384.73,0.0,0.81948,0.0001,20.11957]
[1779811393345,35.34,76376.54,0.0,0.81869,0.0001,20.17274]
[1779811395359,35.34,76375.61,0.0,0.8186,0.0001,20.1784]
[1779811396366,35.34,76373.26,0.0,0.81838,0.0001,20.19353]
[1779811398380,35.34,76361.08,0.0,0.81719,0.0001,20.27251]
[1779811399388,35.34,76357.78,0.0,0.81687,0.0001,20.29386]
[1779811404423,35.34,76351.41,0.0,0.81625,0.0001,20.33494]
[1779811405430,35.34,76346.26,0.0,0.81575,0.0001,20.36841]
[1779811410990,35.34,76345.79,0.0,0.8157,0.0001,20.37134]
[1779811416918,35.34,76345.09,0.0,0.81566,0.0001,20.37215]
[1779811417019,35.34,76341.83,0.0,0.81534,0.0001,20.39331]
[1779811422549,35.33,76342.78,0.0,0.81544,0.0001,20.38666]
[1779811427109,35.33,76342.95,0.0,0.81546,0.0001,20.38534]
[1779811427211,35.33,76343.02,0.0,0.81547,0.0001,20.38475]
[1779811429598,35.33,76339.26,0.0,0.8151,0.0001,20.40907]
[1779811434633,35.33,76339.64,0.0,0.81514,0.0001,20.40612]
[1779811438663,35.33,76337.68,0.0,0.81496,0.0001,20.41847]
[1779811441683,35.33,76340.16,0.0,0.81521,0.0001,20.40203]
[1779811443703,35.33,76325.52,0.0,0.81376,0.0001,20.49705]
[1779811444710,35.33,76333.43,0.0,0.81455,0.0001,20.44554]
[1779811445717,35.33,76335.85,0.0,0.81478,0.0001,20.42977]
[1779811446724,35.33,76328.6,0.0,0.81407,0.0001,20.4769]
[1779811448738,35.33,76331.19,0.0,0.81433,0.0001,20.45993]
[1779811451759,35.33,76328.62,0.0,0.81407,0.0001,20.4765]
[1779811454780,35.33,76332.32,0.0,0.81444,0.0001,20.45224]
[1779811456796,35.33,76342.31,0.0,0.81543,0.0001,20.38718]
[1779811457803,35.33,76346.65,0.0,0.81586,0.0001,20.35897]
[1779811458810,35.33,76338.67,0.0,0.81507,0.0001,20.411]
[1779811459817,35.33,76331.23,0.0,0.81433,0.0001,20.45941]
[1779811460824,35.33,76327.01,0.0,0.81392,0.0001,20.48679]
[1779811465860,35.33,76324.4,0.0,0.81366,0.0001,20.50329]
[1779811466866,35.33,76321.09,0.0,0.81333,0.0001,20.52485]
[1779811467873,35.33,76318.39,0.0,0.81307,0.0001,20.54242]
[1779811472910,35.33,76325.57,0.0,0.8138,0.0001,20.49239]
[1779811473917,35.33,76330.21,0.0,0.81426,0.0001,20.46213]
[1779811474924,35.33,76327.95,0.0,0.81404,0.0001,20.47677]
[1779811476985,35.33,76342.35,0.0,0.81546,0.0001,20.38296]
[1779811477964,35.33,76357.74,0.0,0.81698,0.0001,20.28276]
[1779811478971,35.33,76387.76,0.0,0.81991,0.0001,20.08682]
[1779811479704,35.33,76387.76,0.0,0.81991,0.0001,20.08682]
[1779811479865,35.33,76387.76,0.0,0.81991,0.0001,20.08682]
[1779811479978,35.33,76391.39,0.0,0.82026,0.0001,20.06336]
[1779811480985,35.33,76380.08,0.0,0.81916,0.0001,20.13738]
[1779811481992,35.33,76379.79,0.0,0.81913,0.0001,20.13929]
[1779811482417,35.33,76379.79,0.0,0.81913,0.0001,20.13929]
[1779811487029,35.33,76371.07,0.0,0.81828,0.0001,20.19627]
[1779811487673,35.33,76371.07,0.0,0.81828,0.0001,20.19627]
[1779811491058,35.33,76376.3,0.0,0.81879,0.0001,20.16194]
[1779811496094,35.33,76377.76,0.0,0.81893,0.0001,20.15235]
[1779811498686,35.33,76378.37,0.0,0.81899,0.0001,20.14836]
[1779811498716,35.33,76378.37,0.0,0.81899,0.0001,20.14836]
[1779811498985,35.33,76378.37,0.0,0.81899,0.0001,20.14836]
[1779811504153,35.33,76376.08,0.0,0.81877,0.0001,20.16332]
[1779811504864,35.33,76376.08,0.0,0.81877,0.0001,20.16332]
[1779811504918,35.33,76376.08,0.0,0.81877,0.0001,20.16332]
[1779811504972,35.33,76376.08,0.0,0.81877,0.0001,20.16332]
[1779811508391,35.33,76378.56,0.0,0.81901,0.0001,20.1471]
[1779811508480,35.33,76379.08,0.0,0.81906,0.0001,20.14371]
[1779811509190,35.33,76383.84,0.0,0.81952,0.0001,20.11263]
[1779811511204,35.33,76379.14,0.0,0.81907,0.0001,20.14321]
[1779811513227,35.33,76372.39,0.0,0.81841,0.0001,20.18732]
[1779811514229,35.33,76361.11,0.0,0.81731,0.0001,20.26091]
[1779811516243,35.33,76363.76,0.0,0.81757,0.0001,20.24341]
[1779811516998,35.33,76363.76,0.0,0.81757,0.0001,20.24341]
[1779811517065,35.33,76363.76,0.0,0.81757,0.0001,20.24341]
[1779811517262,35.33,76363.76,0.0,0.81757,0.0001,20.24341]
[1779811519264,35.33,76370.46,0.0,0.81823,0.0001,20.19929]
[1779811521307,35.33,76373.49,0.0,0.81853,0.0001,20.17931]
[1779811521363,35.33,76373.49,0.0,0.81853,0.0001,20.17931]
[1779811521472,35.33,76373.37,0.0,0.81852,0.0001,20.18004]
[1779811523292,35.33,76362.4,0.0,0.81745,0.0001,20.25153]
[1779811524299,35.33,76335.07,0.0,0.81476,0.0001,20.42954]
[1779811525306,35.33,76325.64,0.0,0.81382,0.0001,20.49089]
[1779811526314,35.33,76326.13,0.0,0.81387,0.0001,20.48789]
[1779811531349,35.33,76318.83,0.0,0.81316,0.0001,20.53233]
[1779811532356,35.33,76323.55,0.0,0.81363,0.0001,20.50167]
[1779811533363,35.33,76315.17,0.0,0.81279,0.0001,20.55614]
[1779811534381,35.33,76315.17,0.0,0.81279,0.0001,20.55614]
[1779811535291,35.33,76316.95,0.0,0.81297,0.0001,20.54456]
[1779811535351,35.33,76316.95,0.0,0.81297,0.0001,20.54456]
[1779811535469,35.33,76315.28,0.0,0.8128,0.0001,20.55539]
[1779811536385,35.33,76315.38,0.0,0.81282,0.0001,20.55472]
[1779811539697,35.33,76314.61,0.0,0.81274,0.0001,20.55967]
[1779811539720,35.33,76314.61,0.0,0.81274,0.0001,20.55967]
[1779811539744,35.33,76314.61,0.0,0.81274,0.0001,20.55967]
[1779811540841,35.33,76315.11,0.0,0.81279,0.0001,20.5564]
[1779811540980,35.33,76315.11,0.0,0.81279,0.0001,20.5564]
[1779811541421,35.33,76319.07,0.0,0.81318,0.0001,20.53068]
[1779811545449,35.33,76314.81,0.0,0.81276,0.0001,20.55848]
[1779811546459,35.33,76297.15,0.0,0.81099,0.0001,20.67332]
[1779811547466,35.33,76295.45,0.0,0.81082,0.0001,20.6845]
[1779811548992,35.33,76295.45,0.0,0.81082,0.0001,20.6845]
[1779811549003,35.33,76295.45,0.0,0.81082,0.0001,20.6845]
[1779811549221,35.33,76295.45,0.0,0.81082,0.0001,20.6845]
[1779811549240,35.33,76301.81,0.0,0.81145,0.0001,20.64343]
[1779811551705,35.33,76301.2,0.0,0.81138,0.0001,20.64779]
[1779811551716,35.33,76301.2,0.0,0.81138,0.0001,20.64779]
[1779811551975,35.33,76301.2,0.0,0.81138,0.0001,20.64779]
[1779811555522,35.33,76293.28,0.0,0.81058,0.0001,20.70007]
[1779811559256,35.33,76296.25,0.0,0.81086,0.0001,20.68145]
[1779811559300,35.33,76296.25,0.0,0.81086,0.0001,20.68145]
[1779811559470,35.33,76295.85,0.0,0.81082,0.0001,20.68425]
[1779811561564,35.33,76300.24,0.0,0.81125,0.0001,20.65628]
[1779811565601,35.34,76296.42,0.0,0.81086,0.0001,20.68205]
[1779811566609,35.34,76292.62,0.0,0.81047,0.0001,20.70687]
[1779811567588,35.34,76292.62,0.0,0.81047,0.0001,20.70687]
[1779811567648,35.34,76292.62,0.0,0.81047,0.0001,20.70687]
[1779811567727,35.34,76292.62,0.0,0.81047,0.0001,20.70687]
[1779811568622,35.34,76297.74,0.0,0.81098,0.0001,20.67409]
[1779811570636,35.34,76294.05,0.0,0.8106,0.0001,20.69845]
[1779811572787,35.34,76294.81,0.0,0.81068,0.0001,20.69374]
[1779811572839,35.34,76294.81,0.0,0.81068,0.0001,20.69374]
[1779811572975,35.34,76294.81,0.0,0.81068,0.0001,20.69374]
[1779811579403,35.34,76290.04,0.0,0.81018,0.0001,20.7258]
[1779811579474,35.34,76290.04,0.0,0.81018,0.0001,20.7258]
[1779811579461,35.34,76297.03,0.0,0.81088,0.0001,20.68096]
[1779811579482,35.34,76297.03,0.0,0.81088,0.0001,20.68096]
[1779811579980,35.34,76297.03,0.0,0.81088,0.0001,20.68096]
[1779811580229,35.34,76297.03,0.0,0.81088,0.0001,20.68096]
[1779811580709,35.34,76287.73,0.0,0.80994,0.0001,20.74138]
[1779811581719,35.34,76303.64,0.0,0.81153,0.0001,20.63864]
[1779811582726,35.35,76312.54,0.0,0.81241,0.0001,20.5812]
[1779811583733,35.35,76306.15,0.0,0.81177,0.0001,20.62297]
[1779811584625,35.35,76306.15,0.0,0.81177,0.0001,20.62297]
[1779811584715,35.35,76306.15,0.0,0.81177,0.0001,20.62297]
[1779811584741,35.35,76297.44,0.0,0.8109,0.0001,20.67967]
[1779811586068,35.35,76297.44,0.0,0.8109,0.0001,20.67967]
[1779811586376,35.35,76297.44,0.0,0.8109,0.0001,20.67967]
[1779811588069,35.35,76301.04,0.0,0.81125,0.0001,20.65677]
[1779811588093,35.35,76301.04,0.0,0.81125,0.0001,20.65677]
[1779811590227,35.35,76301.15,0.0,0.81125,0.0001,20.65653]
[1779811591124,35.35,76299.45,0.0,0.81108,0.0001,20.66777]
[1779811591128,35.35,76299.45,0.0,0.81108,0.0001,20.66777]
[1779811591218,35.35,76299.45,0.0,0.81108,0.0001,20.66777]
[1779811591225,35.35,76300.37,0.0,0.81119,0.0001,20.65861]
[1779811592797,35.35,76309.67,0.0,0.81211,0.0001,20.59879]
[1779811593804,35.35,76314.31,0.0,0.81257,0.0001,20.56915]
[1779811594919,35.35,76314.31,0.0,0.81257,0.0001,20.56915]
[1779811595003,35.35,76314.31,0.0,0.81257,0.0001,20.56915]
[1779811596437,35.35,76314.76,0.0,0.81261,0.0001,20.5667]
[1779811596504,35.35,76314.76,0.0,0.81261,0.0001,20.5667]
[1779811596553,35.36,76315.17,0.0,0.81263,0.0001,20.56501]
[1779811596865,35.36,76315.17,0.0,0.81263,0.0001,20.56501]
[1779811596888,35.36,76314.95,0.0,0.81261,0.0001,20.56643]
[1779811602867,35.36,76316.96,0.0,0.81277,0.0001,20.55635]
[1779811609916,35.37,76316.83,0.0,0.81271,0.0001,20.56047]
[1779811612940,35.37,76331.74,0.0,0.81418,0.0001,20.46454]
[1779811613944,35.37,76336.64,0.0,0.81466,0.0001,20.43299]
[1779811614951,35.37,76328.32,0.0,0.81383,0.0001,20.48732]
[1779811617025,35.37,76324.94,0.0,0.81349,0.0001,20.50949]
[1779811617106,35.37,76324.94,0.0,0.81349,0.0001,20.50949]
[1779811617233,35.37,76324.94,0.0,0.81349,0.0001,20.50949]
[1779811622193,35.38,76318.51,0.0,0.81284,0.0001,20.55216]
[1779811622219,35.38,76318.51,0.0,0.81284,0.0001,20.55216]
[1779811622245,35.38,76318.51,0.0,0.81284,0.0001,20.55216]
[1779811622475,35.38,76318.51,0.0,0.81284,0.0001,20.55216]
[1779811624985,35.38,76321.33,0.0,0.81311,0.0001,20.53436]
[1779811625063,35.38,76321.33,0.0,0.81311,0.0001,20.53436]
[1779811625223,35.38,76321.33,0.0,0.81311,0.0001,20.53436]
[1779811625325,35.38,76321.76,0.0,0.81315,0.0001,20.53175]
[1779811628281,35.38,76326.42,0.0,0.81361,0.0001,20.50191]
[1779811628367,35.38,76326.42,0.0,0.81361,0.0001,20.50191]
[1779811628468,35.38,76326.42,0.0,0.81361,0.0001,20.50191]
[1779811634071,35.38,76328.45,0.0,0.81379,0.0001,20.49002]
[1779811634123,35.38,76328.45,0.0,0.81379,0.0001,20.49002]
[1779811634218,35.38,76328.45,0.0,0.81379,0.0001,20.49002]
[1779811634294,35.38,76328.59,0.0,0.8138,0.0001,20.48935]
[1779811636646,35.38,76327.29,0.0,0.81366,0.0001,20.49826]
[1779811636722,35.38,76327.29,0.0,0.81366,0.0001,20.49826]
[1779811637037,35.38,76327.29,0.0,0.81366,0.0001,20.49826]
[1779811638720,35.38,76327.15,0.0,0.81364,0.0001,20.49961]
[1779811640144,35.38,76343.06,0.0,0.81521,0.0001,20.39677]
[1779811641151,35.39,76342.69,0.0,0.81517,0.0001,20.39954]
[1779811641695,35.39,76342.69,0.0,0.81517,0.0001,20.39954]
[1779811641718,35.39,76342.69,0.0,0.81517,0.0001,20.39954]
[1779811641747,35.39,76342.69,0.0,0.81517,0.0001,20.39954]
[1779811643611,35.39,76342.0,0.0,0.81509,0.0001,20.40472]
[1779811643656,35.39,76342.0,0.0,0.81509,0.0001,20.40472]
[1779811643719,35.39,76342.0,0.0,0.81509,0.0001,20.40472]
[1779811644172,35.39,76342.85,0.0,0.81517,0.0001,20.39955]
[1779811649208,35.39,76343.98,0.0,0.81525,0.0001,20.39397]
[1779811654544,35.39,76343.77,0.0,0.81523,0.0001,20.39332]
[1779811654243,35.4,76331.85,0.0,0.81405,0.0001,20.47105]
[1779811654586,35.4,76331.85,0.0,0.81405,0.0001,20.47105]
[1779811654720,35.4,76331.85,0.0,0.81405,0.0001,20.47105]
[1779811655250,35.4,76331.15,0.0,0.81398,0.0001,20.47584]
[1779811656257,35.4,76346.34,0.0,0.81548,0.0001,20.37749]
[1779811657264,35.4,76351.77,0.0,0.81601,0.0001,20.34229]
[1779811658271,35.4,76355.37,0.0,0.81636,0.0001,20.31909]
[1779811660661,35.4,76354.91,0.0,0.81631,0.0001,20.32263]
[1779811660676,35.4,76354.91,0.0,0.81631,0.0001,20.32263]
[1779811660716,35.4,76354.91,0.0,0.81631,0.0001,20.32263]
[1779811661304,35.4,76355.18,0.0,0.81633,0.0001,20.32116]
[1779811662326,35.4,76348.03,0.0,0.81562,0.0001,20.36791]
[1779811663321,35.4,76325.39,0.0,0.81338,0.0001,20.51511]
[1779811663661,35.4,76325.39,0.0,0.81338,0.0001,20.51511]
[1779811664328,35.4,76318.65,0.0,0.81271,0.0001,20.55915]
[1779811665335,35.4,76318.3,0.0,0.81267,0.0001,20.56161]
[1779811666893,35.4,76321.23,0.0,0.81296,0.0001,20.54277]
[1779811668736,35.4,76320.39,0.0,0.81287,0.0001,20.5485]
[1779811668788,35.4,76320.39,0.0,0.81287,0.0001,20.5485]
[1779811668971,35.4,76320.39,0.0,0.81287,0.0001,20.5485]
[1779811669364,35.4,76319.67,0.0,0.8128,0.0001,20.55331]
[1779811673234,35.4,76314.79,0.0,0.8123,0.0001,20.58533]
[1779811673238,35.4,76314.79,0.0,0.8123,0.0001,20.58533]
[1779811675412,35.4,76304.14,0.0,0.81124,0.0001,20.65453]
[1779811677440,35.41,76306.92,0.0,0.81151,0.0001,20.63696]
[1779811677455,35.41,76306.92,0.0,0.81151,0.0001,20.63696]
[1779811677500,35.41,76307.13,0.0,0.81152,0.0001,20.63628]
[1779811678433,35.41,76306.37,0.0,0.81144,0.0001,20.6412]
[1779811678727,35.41,76306.37,0.0,0.81144,0.0001,20.6412]
[1779811679231,35.41,76306.37,0.0,0.81144,0.0001,20.6412]
[1779811679286,35.41,76306.37,0.0,0.81144,0.0001,20.6412]
[1779811679470,35.41,76306.37,0.0,0.81144,0.0001,20.6412]
[1779811679503,35.41,76306.81,0.0,0.81148,0.0001,20.63905]
[1779811682461,35.41,76303.1,0.0,0.8111,0.0001,20.66356]
[1779811684475,35.41,76294.61,0.0,0.81024,0.0001,20.71889]
[1779811684877,35.41,76294.61,0.0,0.81024,0.0001,20.71889]
[1779811686489,35.41,76296.37,0.0,0.81041,0.0001,20.70834]
[1779811687288,35.41,76296.37,0.0,0.81041,0.0001,20.70834]
[1779811687364,35.41,76296.37,0.0,0.81041,0.0001,20.70834]
[1779811687476,35.41,76296.37,0.0,0.81041,0.0001,20.70834]
[1779811687497,35.41,76295.15,0.0,0.81028,0.0001,20.71649]
[1779811688504,35.41,76291.92,0.0,0.80995,0.0001,20.73759]
[1779811690518,35.41,76284.95,0.0,0.80925,0.0001,20.78279]
[1779811691525,35.42,76291.55,0.0,0.80991,0.0001,20.74061]
[1779811692532,35.42,76294.35,0.0,0.81018,0.0001,20.72276]
[1779811693538,35.42,76299.01,0.0,0.81065,0.0001,20.69292]
[1779811695678,35.42,76299.48,0.0,0.81069,0.0001,20.69047]
[1779811695718,35.42,76299.48,0.0,0.81069,0.0001,20.69047]
[1779811695731,35.42,76299.48,0.0,0.81069,0.0001,20.69047]
[1779811696560,35.42,76298.92,0.0,0.81063,0.0001,20.69438]
[1779811697994,35.42,76298.97,0.0,0.81063,0.0001,20.69436]
[1779811698220,35.42,76298.97,0.0,0.81063,0.0001,20.69436]
[1779811698574,35.42,76293.89,0.0,0.81011,0.0001,20.72745]
[1779811700588,35.42,76295.0,0.0,0.81022,0.0001,20.72079]
[1779811702602,35.42,76299.17,0.0,0.81063,0.0001,20.6944]
[1779811703049,35.42,76299.17,0.0,0.81063,0.0001,20.6944]
[1779811703079,35.42,76299.17,0.0,0.81063,0.0001,20.6944]
[1779811703219,35.42,76299.17,0.0,0.81063,0.0001,20.6944]
[1779811703609,35.42,76299.3,0.0,0.81063,0.0001,20.69386]
[1779811705623,35.42,76295.48,0.0,0.81024,0.0001,20.71913]
[1779811708644,35.43,76294.57,0.0,0.81014,0.0001,20.7258]
[1779811711009,35.43,76294.66,0.0,0.81015,0.0001,20.72548]
[1779811711061,35.43,76294.66,0.0,0.81015,0.0001,20.72548]
[1779811711222,35.43,76294.66,0.0,0.81015,0.0001,20.72548]
[1779811711277,35.43,76294.36,0.0,0.81013,0.0001,20.72425]
[1779811713679,35.43,76296.68,0.0,0.81035,0.0001,20.71006]
[1779811714686,35.43,76305.34,0.0,0.81122,0.0001,20.65441]
[1779811716571,35.43,76305.34,0.0,0.81122,0.0001,20.65441]
[1779811716621,35.43,76305.34,0.0,0.81122,0.0001,20.65441]
[1779811716719,35.43,76305.87,0.0,0.81126,0.0001,20.65132]
[1779811716784,35.43,76306.05,0.0,0.81128,0.0001,20.65049]
[1779811717707,35.43,76304.57,0.0,0.81112,0.0001,20.66038]
[1779811720728,35.43,76303.64,0.0,0.81102,0.0001,20.66735]
[1779811721735,35.44,76291.13,0.0,0.80976,0.0001,20.74843]
[1779811723453,35.44,76291.13,0.0,0.80976,0.0001,20.74843]
[1779811723465,35.44,76291.13,0.0,0.80976,0.0001,20.74843]
[1779811723554,35.44,76292.41,0.0,0.80988,0.0001,20.74064]
[1779811723722,35.44,76292.41,0.0,0.80988,0.0001,20.74064]
[1779811724756,35.44,76298.16,0.0,0.81045,0.0001,20.70377]
[1779811727777,35.44,76295.94,0.0,0.81022,0.0001,20.71895]
[1779811728723,35.44,76295.94,0.0,0.81022,0.0001,20.71895]
[1779811728782,35.44,76295.94,0.0,0.81022,0.0001,20.71895]
[1779811728972,35.44,76295.94,0.0,0.81022,0.0001,20.71895]
[1779811728988,35.44,76297.31,0.0,0.81035,0.0001,20.71038]
[1779811730798,35.44,76296.29,0.0,0.81024,0.0001,20.71751]
[1779811731806,35.44,76294.95,0.0,0.8101,0.0001,20.72642]
[1779811734779,35.44,76294.82,0.0,0.81008,0.0001,20.72776]
[1779811734799,35.44,76294.82,0.0,0.81008,0.0001,20.72776]
[1779811734974,35.44,76294.82,0.0,0.81008,0.0001,20.72776]
[1779811734988,35.44,76293.81,0.0,0.80998,0.0001,20.73452]
[1779811738855,35.45,76297.03,0.0,0.81029,0.0001,20.7147]
[1779811740355,35.45,76297.03,0.0,0.81029,0.0001,20.7147]
[1779811740476,35.45,76297.03,0.0,0.81029,0.0001,20.7147]
[1779811740576,35.45,76301.13,0.0,0.81069,0.0001,20.68881]
[1779811740714,35.45,76301.13,0.0,0.81069,0.0001,20.68881]
[1779811741028,35.45,76301.13,0.0,0.81069,0.0001,20.68881]
[1779811741218,35.45,76301.13,0.0,0.81069,0.0001,20.68881]
[1779811741254,35.45,76301.23,0.0,0.8107,0.0001,20.68816]
[1779811744146,35.45,76298.18,0.0,0.81038,0.0001,20.70875]
[1779811744897,35.45,76301.15,0.0,0.81067,0.0001,20.68985]
[1779811745910,35.45,76327.36,0.0,0.81328,0.0001,20.52077]
[1779811746705,35.45,76327.36,0.0,0.81328,0.0001,20.52077]
[1779811746912,35.45,76339.15,0.0,0.81444,0.0001,20.44462]
[1779811747919,35.45,76340.15,0.0,0.81453,0.0001,20.43843]
[1779811750087,35.45,76338.71,0.0,0.81439,0.0001,20.44806]
[1779811750120,35.45,76338.77,0.0,0.81439,0.0001,20.44797]
[1779811751120,35.45,76338.77,0.0,0.81439,0.0001,20.44797]
[1779811751137,35.45,76338.77,0.0,0.81439,0.0001,20.44797]
[1779811751217,35.45,76338.77,0.0,0.81439,0.0001,20.44797]
[1779811751221,35.45,76338.18,0.0,0.81433,0.0001,20.45208]
[1779811751923,35.45,76338.18,0.0,0.81433,0.0001,20.45208]
[1779811751968,35.45,76338.18,0.0,0.81433,0.0001,20.45208]
[1779811751975,35.45,76338.18,0.0,0.81433,0.0001,20.45208]
[1779811752025,35.45,76338.57,0.0,0.81436,0.0001,20.44984]
[1779811756267,35.46,76338.31,0.0,0.81432,0.0001,20.45238]
[1779811756499,35.46,76338.31,0.0,0.81432,0.0001,20.45238]
[1779811756553,35.46,76338.31,0.0,0.81432,0.0001,20.45267]
[1779811756982,35.46,76346.0,0.0,0.81507,0.0001,20.40312]
[1779811757989,35.46,76348.31,0.0,0.8153,0.0001,20.38833]
[1779811762017,35.46,76353.2,0.0,0.81577,0.0001,20.35744]
[1779811763025,35.46,76355.7,0.0,0.81601,0.0001,20.34147]
[1779811764009,35.46,76355.7,0.0,0.81601,0.0001,20.34147]
[1779811764064,35.46,76355.7,0.0,0.81601,0.0001,20.34147]
[1779811764229,35.46,76355.7,0.0,0.81601,0.0001,20.34147]
[1779811764319,35.46,76355.38,0.0,0.81597,0.0001,20.34381]
[1779811766045,35.46,76361.76,0.0,0.81659,0.0001,20.30294]
[1779811767052,35.46,76371.89,0.0,0.81757,0.0001,20.23748]
[1779811767925,35.46,76371.89,0.0,0.81757,0.0001,20.23748]
[1779811768059,35.46,76369.22,0.0,0.81731,0.0001,20.25523]
[1779811770031,35.46,76369.89,0.0,0.81737,0.0001,20.25126]
[1779811770137,35.46,76369.89,0.0,0.81737,0.0001,20.25126]
[1779811770237,35.46,76369.89,0.0,0.81737,0.0001,20.25126]
[1779811770305,35.46,76370.09,0.0,0.81738,0.0001,20.25034]
[1779811774101,35.47,76371.48,0.0,0.81752,0.0001,20.23942]
[1779811778379,35.47,76371.26,0.0,0.81748,0.0001,20.24204]
[1779811778472,35.47,76371.26,0.0,0.81748,0.0001,20.24204]
[1779811778480,35.47,76371.68,0.0,0.81751,0.0001,20.2397]
[1779811782226,35.47,76371.42,0.0,0.81747,0.0001,20.24256]
[1779811782327,35.48,76371.66,0.0,0.81749,0.0001,20.24139]
[1779811784171,35.48,76360.23,0.0,0.81636,0.0001,20.31634]
[1779811785405,35.48,76360.23,0.0,0.81636,0.0001,20.31634]
[1779811785459,35.48,76360.23,0.0,0.81636,0.0001,20.31634]
[1779811785476,35.48,76360.23,0.0,0.81636,0.0001,20.31634]
[1779811785506,35.48,76359.79,0.0,0.81631,0.0001,20.31948]
[1779811786185,35.48,76361.13,0.0,0.81644,0.0001,20.31106]
[1779811788199,35.48,76359.7,0.0,0.81629,0.0001,20.3209]
[1779811790213,35.48,76360.97,0.0,0.81641,0.0001,20.31321]
[1779811790892,35.48,76360.97,0.0,0.81641,0.0001,20.31321]
[1779811790900,35.48,76360.97,0.0,0.81641,0.0001,20.31321]
[1779811790971,35.48,76360.97,0.0,0.81641,0.0001,20.31321]
[1779811791220,35.48,76373.5,0.0,0.81763,0.0001,20.23217]
[1779811792226,35.48,76378.1,0.0,0.81807,0.0001,20.20268]
[1779811793234,35.48,76379.28,0.0,0.81818,0.0001,20.19543]
[1779811794241,35.48,76382.34,0.0,0.81847,0.0001,20.17598]
[1779811795248,35.48,76377.22,0.0,0.81797,0.0001,20.20952]
[1779811795933,35.48,76377.22,0.0,0.81797,0.0001,20.20952]
[1779811795973,35.48,76377.22,0.0,0.81797,0.0001,20.20952]
[1779811796436,35.48,76377.22,0.0,0.81797,0.0001,20.20952]
[1779811796537,35.48,76377.93,0.0,0.81804,0.0001,20.20514]
[1779811797262,35.49,76369.18,0.0,0.81718,0.0001,20.26219]
[1779811798249,35.49,76369.18,0.0,0.81718,0.0001,20.26219]
[1779811798269,35.49,76355.62,0.0,0.81585,0.0001,20.3503]
[1779811799276,35.49,76350.96,0.0,0.81539,0.0001,20.38055]
[1779811800551,35.49,76350.96,0.0,0.81539,0.0001,20.38055]
[1779811800606,35.49,76350.96,0.0,0.81539,0.0001,20.38055]
[1779811800642,35.49,76352.78,0.0,0.81557,0.0001,20.3688]
[1779811801290,35.49,76351.35,0.0,0.81543,0.0001,20.37806]
[1779811804219,35.49,76351.79,0.0,0.81547,0.0001,20.37524]
[1779811806326,35.49,76322.72,0.0,0.8126,0.0001,20.56335]
[1779811807332,35.49,76323.37,0.0,0.81267,0.0001,20.5591]
[1779811808339,35.49,76326.66,0.0,0.81299,0.0001,20.53795]
[1779811809347,35.49,76322.8,0.0,0.81261,0.0001,20.56302]
[1779811810354,35.49,76310.52,0.0,0.81138,0.0001,20.64241]
[1779811811362,35.49,76299.2,0.0,0.81025,0.0001,20.71555]
[1779811812368,35.49,76299.47,0.0,0.81028,0.0001,20.71404]
[1779811813520,35.49,76299.47,0.0,0.81028,0.0001,20.71404]
[1779811814383,35.49,76302.43,0.0,0.81057,0.0001,20.69543]
[1779811816396,35.49,76299.72,0.0,0.81029,0.0001,20.7134]
[1779811817403,35.49,76297.07,0.0,0.81002,0.0001,20.73071]
[1779811819704,35.49,76298.71,0.0,0.81018,0.0001,20.72035]
[1779811819719,35.49,76298.71,0.0,0.81018,0.0001,20.72035]
[1779811819754,35.49,76302.71,0.0,0.81057,0.0001,20.69506]
[1779811820096,35.49,76302.71,0.0,0.81057,0.0001,20.69506]
[1779811824452,35.49,76300.01,0.0,0.81029,0.0001,20.71346]
[1779811825051,35.49,76300.01,0.0,0.81029,0.0001,20.71346]
[1779811825173,35.49,76300.01,0.0,0.81029,0.0001,20.71346]
[1779811825679,35.5,76295.36,0.0,0.80981,0.0001,20.74389]
[1779811826218,35.5,76295.36,0.0,0.80981,0.0001,20.74389]
[1779811826466,35.5,76298.39,0.0,0.81012,0.0001,20.72438]
[1779811828480,35.5,76295.33,0.0,0.80981,0.0001,20.74451]
[1779811831502,35.5,76293.0,0.0,0.80958,0.0001,20.75672]
[1779811835530,35.5,76296.15,0.0,0.80989,0.0001,20.73719]
[1779811836609,35.5,76290.42,0.0,0.80931,0.0001,20.77427]
[1779811837544,35.5,76287.26,0.0,0.80899,0.0001,20.79481]
[1779811841572,35.5,76289.18,0.0,0.80918,0.0001,20.78304]
[1779811843587,35.5,76286.81,0.0,0.80893,0.0001,20.79858]
[1779811848621,35.5,76286.83,0.0,0.80893,0.0001,20.7991]
[1779811850635,35.5,76283.9,0.0,0.80863,0.0001,20.8182]
[1779811853656,35.51,76279.58,0.0,0.80819,0.0001,20.84629]
[1779811855670,35.51,76281.91,0.0,0.80841,0.0001,20.83227]
[1779811860705,35.51,76280.79,0.0,0.80828,0.0001,20.8405]
[1779811862719,35.51,76277.84,0.0,0.80798,0.0001,20.85985]
[1779811863726,35.51,76280.9,0.0,0.80828,0.0001,20.84037]
[1779811868761,35.51,76280.58,0.0,0.80824,0.0001,20.84305]
[1779811870775,35.51,76287.4,0.0,0.80892,0.0001,20.79946]
[1779811871782,35.51,76289.64,0.0,0.80914,0.0001,20.78522]
[1779811873795,35.52,76287.7,0.0,0.80894,0.0001,20.79831]
[1779811878831,35.52,76287.92,0.0,0.80895,0.0001,20.79791]
[1779811882859,35.52,76285.03,0.0,0.80865,0.0001,20.81728]
[1779811883866,35.52,76275.96,0.0,0.80773,0.0001,20.87569]
[1779811888901,35.52,76271.07,0.0,0.80722,0.0001,20.90833]
[1779811889908,35.52,76276.74,0.0,0.80779,0.0001,20.87225]
[1779811890915,35.52,76278.62,0.0,0.80797,0.0001,20.86037]
[1779811892571,35.52,76278.62,0.0,0.80797,0.0001,20.86037]
[1779811892602,35.52,76278.62,0.0,0.80797,0.0001,20.86037]
[1779811892664,35.52,76275.67,0.0,0.80769,0.0001,20.87608]
[1779811895745,35.53,76276.95,0.0,0.80781,0.0001,20.86851]
[1779811900985,35.53,76278.04,0.0,0.80789,0.0001,20.86387]
[1779811902767,35.53,76278.04,0.0,0.80789,0.0001,20.86387]
[1779811902793,35.53,76278.04,0.0,0.80789,0.0001,20.86387]
[1779811902959,35.53,76278.24,0.0,0.8079,0.0001,20.86302]
[1779811902972,35.53,76278.24,0.0,0.8079,0.0001,20.86302]
[1779811903007,35.53,76278.24,0.0,0.8079,0.0001,20.86302]
[1779811903590,35.53,76278.24,0.0,0.8079,0.0001,20.86302]
[1779811903721,35.53,76278.24,0.0,0.8079,0.0001,20.86302]
[1779811903823,35.53,76278.09,0.0,0.80788,0.0001,20.86419]
[1779811909065,35.54,76282.14,0.0,0.80828,0.0001,20.83902]
[1779811909117,35.54,76282.14,0.0,0.80828,0.0001,20.83902]
[1779811909232,35.54,76282.14,0.0,0.80828,0.0001,20.83902]
[1779811909434,35.54,76282.14,0.0,0.80828,0.0001,20.83902]
[1779811909436,35.54,76282.14,0.0,0.80828,0.0001,20.83902]
[1779811909469,35.54,76282.14,0.0,0.80828,0.0001,20.83902]
[1779811909535,35.54,76282.63,0.0,0.80832,0.0001,20.83611]
[1779811915085,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916345,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916388,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916469,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916690,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916724,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916743,35.54,76284.17,0.0,0.80846,0.0001,20.82758]
[1779811916865,35.54,76283.53,0.0,0.80839,0.0001,20.83217]
[1779811918035,35.54,76284.95,0.0,0.80853,0.0001,20.82305]
[1779811918273,35.54,76284.95,0.0,0.80853,0.0001,20.82305]
[1779811918348,35.54,76282.62,0.0,0.80829,0.0001,20.83825]
[1779811921602,35.54,76280.25,0.0,0.80805,0.0001,20.85389]
[1779811921632,35.54,76280.25,0.0,0.80805,0.0001,20.85389]
[1779811921730,35.54,76280.25,0.0,0.80805,0.0001,20.85389]
[1779811926951,35.54,76278.93,0.0,0.80789,0.0001,20.86358]
[1779811926973,35.54,76278.93,0.0,0.80789,0.0001,20.86358]
[1779811926976,35.54,76278.93,0.0,0.80789,0.0001,20.86358]
[1779811927471,35.54,76278.93,0.0,0.80789,0.0001,20.86358]
[1779811927720,35.54,76278.93,0.0,0.80789,0.0001,20.86358]
[1779811927778,35.54,76278.93,0.0,0.80789,0.0001,20.86358]
[1779811927879,35.55,76281.29,0.0,0.80813,0.0001,20.84883]
[1779811927980,35.55,76281.29,0.0,0.80813,0.0001,20.84883]
[1779811929720,35.55,76282.07,0.0,0.8082,0.0001,20.84382]
[1779811935225,35.55,76280.7,0.0,0.80805,0.0001,20.85403]
[1779811936406,35.55,76280.7,0.0,0.80805,0.0001,20.85403]
[1779811936411,35.55,76280.7,0.0,0.80805,0.0001,20.85403]
[1779811936470,35.55,76280.7,0.0,0.80805,0.0001,20.85403]
[1779811938030,35.55,76281.64,0.0,0.80813,0.0001,20.84838]
[1779811938080,35.55,76281.64,0.0,0.80813,0.0001,20.84838]
[1779811938221,35.55,76281.64,0.0,0.80813,0.0001,20.84838]
[1779811938246,35.55,76281.42,0.0,0.80811,0.0001,20.84999]
[1779811943281,35.55,76280.92,0.0,0.80805,0.0001,20.85414]
[1779811945505,35.55,76281.53,0.0,0.8081,0.0001,20.85041]
[1779811945560,35.55,76281.53,0.0,0.8081,0.0001,20.85041]
[1779811945722,35.55,76281.53,0.0,0.8081,0.0001,20.85041]
[1779811946303,35.55,76276.27,0.0,0.80757,0.0001,20.88452]
[1779811947123,35.55,76276.27,0.0,0.80757,0.0001,20.88452]
[1779811947169,35.55,76276.27,0.0,0.80757,0.0001,20.88452]
[1779811947239,35.55,76276.27,0.0,0.80757,0.0001,20.88452]
[1779811947310,35.55,76275.82,0.0,0.80752,0.0001,20.88755]
[1779811950524,35.55,76280.22,0.0,0.80796,0.0001,20.85965]
[1779811950568,35.55,76280.22,0.0,0.80796,0.0001,20.85965]
[1779811950727,35.55,76280.22,0.0,0.80796,0.0001,20.85965]
[1779811953129,35.56,76280.49,0.0,0.808,0.0001,20.85502]
[1779811953179,35.56,76280.49,0.0,0.808,0.0001,20.85502]
[1779811953219,35.56,76280.49,0.0,0.808,0.0001,20.85502]
[1779811953352,35.56,76279.92,0.0,0.80794,0.0001,20.85886]
[1779811956236,35.56,76280.2,0.0,0.80796,0.0001,20.85742]
[1779811956385,35.56,76280.2,0.0,0.80796,0.0001,20.85742]
[1779811956469,35.56,76280.2,0.0,0.80796,0.0001,20.85742]
[1779811957593,35.56,76275.56,0.0,0.80749,0.0001,20.88746]
[1779811957940,35.56,76274.99,0.0,0.80743,0.0001,20.89137]
[1779811957982,35.56,76274.99,0.0,0.80743,0.0001,20.89137]
[1779811958354,35.56,76274.99,0.0,0.80743,0.0001,20.89137]
[1779811958701,35.56,76274.99,0.0,0.80743,0.0001,20.89137]
[1779811958722,35.56,76274.99,0.0,0.80743,0.0001,20.89137]
[1779811958824,35.56,76275.79,0.0,0.8075,0.0001,20.88675]
[1779811959724,35.56,76275.79,0.0,0.8075,0.0001,20.88675]
[1779811962427,35.56,76261.61,0.0,0.80606,0.0001,20.97819]
[1779811963430,35.56,76253.72,0.0,0.80526,0.0001,21.02878]
[1779811965443,35.56,76256.7,0.0,0.80556,0.0001,21.01017]
[1779811970493,35.57,76206.37,0.0,0.80039,0.0001,21.33199]
[1779811971497,35.56,76137.46,0.0,0.79324,0.00011,21.76561]
[1779811972880,35.56,76137.46,0.0,0.79324,0.00011,21.76561]
[1779811972889,35.56,76137.46,0.0,0.79324,0.00011,21.76561]
[1779811972920,35.53,76115.4,0.0,0.79109,0.00011,21.89208]
[1779811973510,35.53,76144.89,0.0,0.79421,0.00011,21.70688]
[1779811974517,35.52,76172.73,0.0,0.79719,0.0001,21.52675]
[1779811975524,35.51,76177.15,0.0,0.79769,0.0001,21.49658]
[1779811977174,35.51,76174.49,0.0,0.79741,0.0001,21.51353]
[1779811977539,35.52,76154.75,0.0,0.79534,0.0001,21.63866]
[1779811978546,35.52,76159.27,0.0,0.79576,0.0001,21.61358]
[1779811979566,35.53,76149.95,0.0,0.79478,0.0001,21.67274]
[1779811980565,35.54,76139.1,0.0,0.79357,0.00011,21.74544]
[1779811981572,35.54,76173.27,0.0,0.79714,0.0001,21.53031]
[1779811982581,35.54,76175.3,0.0,0.79735,0.0001,21.51781]
[1779811983649,35.54,76175.3,0.0,0.79735,0.0001,21.51781]
[1779811986608,35.54,76188.56,0.0,0.79871,0.0001,21.43476]
[1779811987617,35.54,76195.62,0.0,0.79944,0.0001,21.39032]
[1779811988624,35.54,76203.97,0.0,0.8003,0.0001,21.33741]
[1779811989926,35.54,76219.19,0.0,0.80186,0.0001,21.24107]
[1779811991645,35.54,76225.06,0.0,0.80245,0.0001,21.20397]
[1779811992716,35.54,76212.5,0.0,0.80116,0.0001,21.28424]
[1779811993667,35.54,76198.22,0.0,0.79968,0.0001,21.37528]
[1779811994675,35.55,76200.05,0.0,0.79987,0.0001,21.36389]
[1779811995682,35.55,76200.5,0.0,0.79991,0.0001,21.36116]
[1779811996689,35.55,76220.1,0.0,0.80193,0.0001,21.2367]
[1779811998703,35.55,76220.24,0.0,0.80194,0.0001,21.23612]
[1779812001724,35.55,76213.68,0.0,0.80125,0.0001,21.27855]
[1779812002731,35.55,76199.23,0.0,0.79976,0.0001,21.37054]
[1779812004745,35.55,76195.7,0.0,0.79939,0.0001,21.39335]
[1779812008773,35.55,76186.27,0.0,0.7984,0.0001,21.45366]
[1779812009780,35.55,76192.27,0.0,0.79902,0.0001,21.41586]
[1779812010787,35.55,76198.63,0.0,0.79968,0.0001,21.37558]
[1779812012801,35.55,76185.88,0.0,0.79837,0.0001,21.4534]
[1779812013828,35.55,76199.08,0.0,0.79974,0.0001,21.37003]
[1779812014833,35.55,76223.67,0.0,0.80226,0.0001,21.21391]
[1779812015840,35.55,76218.77,0.0,0.80176,0.0001,21.24524]
[1779812016848,35.56,76218.97,0.0,0.80177,0.0001,21.2443]
[1779812018864,35.56,76240.97,0.0,0.80402,0.0001,21.10455]
[1779812019871,35.56,76255.4,0.0,0.80549,0.0001,21.0124]
[1779812020878,35.56,76274.98,0.0,0.80746,0.0001,20.88721]
[1779812021885,35.56,76274.6,0.0,0.80742,0.0001,20.88979]
[1779812022896,35.56,76274.15,0.0,0.80737,0.0001,20.89326]
[1779812027930,35.56,76281.75,0.0,0.80811,0.0001,20.84597]
[1779812030951,35.56,76288.41,0.0,0.80877,0.0001,20.80405]
[1779812033972,35.57,76296.41,0.0,0.80956,0.0001,20.75342]
[1779812034979,35.57,76301.76,0.0,0.81009,0.0001,20.7192]
[1779812040026,35.57,76305.48,0.0,0.81045,0.0001,20.69629]
[1779812041022,35.57,76300.29,0.0,0.80993,0.0001,20.72987]
[1779812043036,35.57,76286.56,0.0,0.80855,0.0001,20.81835]
[1779812044044,35.57,76286.33,0.0,0.80852,0.0001,20.81988]
[1779812046057,35.57,76280.67,0.0,0.80795,0.0001,20.85624]
[1779812047072,35.57,76266.54,0.0,0.80653,0.0001,20.94674]
[1779812048071,35.57,76266.17,0.0,0.80649,0.0001,20.94915]
[1779812053106,35.57,76262.46,0.0,0.80611,0.0001,20.97299]
[1779812054676,35.57,76262.46,0.0,0.80611,0.0001,20.97299]
[1779812054685,35.57,76262.46,0.0,0.80611,0.0001,20.97299]
[1779812054743,35.57,76262.46,0.0,0.80611,0.0001,20.97299]
[1779812055122,35.57,76246.78,0.0,0.80452,0.0001,21.07318]
[1779812057135,35.57,76248.48,0.0,0.8047,0.0001,21.06232]
[1779812060705,35.57,76251.25,0.0,0.80498,0.0001,21.04477]
[1779812060723,35.57,76251.25,0.0,0.80498,0.0001,21.04477]
[1779812060931,35.57,76251.25,0.0,0.80498,0.0001,21.04477]
[1779812062170,35.57,76245.19,0.0,0.80435,0.0001,21.08397]
[1779812064733,35.57,76247.12,0.0,0.80455,0.0001,21.07168]
[1779812064771,35.57,76247.12,0.0,0.80455,0.0001,21.07168]
[1779812064781,35.57,76247.12,0.0,0.80455,0.0001,21.07168]
[1779812064991,35.57,76247.12,0.0,0.80455,0.0001,21.07168]
[1779812065040,35.57,76246.82,0.0,0.80452,0.0001,21.07368]
[1779812066421,35.57,76247.09,0.0,0.80454,0.0001,21.07196]
[1779812068724,35.57,76242.63,0.0,0.80409,0.0001,21.10047]
[1779812070454,35.57,76238.92,0.0,0.80371,0.0001,21.12418]
[1779812070480,35.57,76238.92,0.0,0.80371,0.0001,21.12418]
[1779812070506,35.57,76238.92,0.0,0.80371,0.0001,21.12418]
[1779812070580,35.57,76238.53,0.0,0.80367,0.0001,21.12672]
[1779812071672,35.57,76238.53,0.0,0.80367,0.0001,21.12672]
[1779812071723,35.57,76238.53,0.0,0.80367,0.0001,21.12672]
[1779812071773,35.57,76241.81,0.0,0.80402,0.0001,21.10244]
[1779812073735,35.57,76241.64,0.0,0.80401,0.0001,21.10359]
[1779812073790,35.57,76241.64,0.0,0.80401,0.0001,21.10359]
[1779812073972,35.57,76241.64,0.0,0.80401,0.0001,21.10359]
[1779812075278,35.57,76244.78,0.0,0.80432,0.0001,21.08373]
[1779812075331,35.57,76244.78,0.0,0.80432,0.0001,21.08373]
[1779812075472,35.57,76244.78,0.0,0.80432,0.0001,21.08373]
[1779812075555,35.57,76245.57,0.0,0.8044,0.0001,21.07878]
[1779812081425,35.57,76247.88,0.0,0.80463,0.0001,21.06456]
[1779812081429,35.57,76247.88,0.0,0.80463,0.0001,21.06456]
[1779812081474,35.57,76247.88,0.0,0.80463,0.0001,21.06456]
[1779812085439,35.58,76247.56,0.0,0.80459,0.0001,21.06706]
[1779812085471,35.58,76247.56,0.0,0.80459,0.0001,21.06706]
[1779812085951,35.58,76247.56,0.0,0.80459,0.0001,21.06706]
[1779812085973,35.58,76247.56,0.0,0.80459,0.0001,21.06706]
[1779812085997,35.58,76247.56,0.0,0.80459,0.0001,21.06706]
[1779812086098,35.58,76236.99,0.0,0.80351,0.0001,21.13465]
[1779812086506,35.58,76236.99,0.0,0.80351,0.0001,21.13465]
[1779812088550,35.58,76237.82,0.0,0.80359,0.0001,21.12943]
[1779812088731,35.58,76237.82,0.0,0.80359,0.0001,21.12943]
[1779812088828,35.58,76237.78,0.0,0.80359,0.0001,21.12974]
[1779812093655,35.58,76238.44,0.0,0.80365,0.0001,21.12576]
[1779812093720,35.58,76238.44,0.0,0.80365,0.0001,21.12576]
[1779812093874,35.58,76238.44,0.0,0.80365,0.0001,21.12576]
[1779812093976,35.58,76238.44,0.0,0.80365,0.0001,21.12576]
[1779812094068,35.58,76237.43,0.0,0.80355,0.0001,21.1323]
[1779812094217,35.58,76237.43,0.0,0.80355,0.0001,21.1323]
[1779812097375,35.58,76236.9,0.0,0.80349,0.0001,21.13577]
[1779812097469,35.58,76236.9,0.0,0.80349,0.0001,21.13577]
[1779812101448,35.58,76226.81,0.0,0.80246,0.0001,21.2003]
[1779812102457,35.58,76217.29,0.0,0.80148,0.0001,21.26082]
[1779812105105,35.58,76215.5,0.0,0.8013,0.0001,21.27224]
[1779812105121,35.58,76215.5,0.0,0.8013,0.0001,21.27224]
[1779812105219,35.58,76216.16,0.0,0.80136,0.0001,21.26808]
[1779812108105,35.58,76217.27,0.0,0.80148,0.0001,21.26083]
[1779812108154,35.58,76216.38,0.0,0.80139,0.0001,21.26653]
[1779812108219,35.58,76216.38,0.0,0.80139,0.0001,21.26653]
[1779812108496,35.58,76216.77,0.0,0.80143,0.0001,21.26409]
[1779812112041,35.58,76213.34,0.0,0.80107,0.0001,21.28597]
[1779812112092,35.58,76213.34,0.0,0.80107,0.0001,21.28597]
[1779812112096,35.58,76210.31,0.0,0.80076,0.0001,21.30521]
[1779812113432,35.58,76210.67,0.0,0.8008,0.0001,21.30293]
[1779812113471,35.58,76210.67,0.0,0.8008,0.0001,21.30293]
[1779812113483,35.58,76210.67,0.0,0.8008,0.0001,21.30293]
[1779812114085,35.58,76210.67,0.0,0.8008,0.0001,21.30293]
[1779812113533,35.58,76210.48,0.0,0.80078,0.0001,21.30413]
[1779812114242,35.58,76210.48,0.0,0.80078,0.0001,21.30413]
[1779812114539,35.58,76209.5,0.0,0.80068,0.0001,21.31034]
[1779812115475,35.58,76209.5,0.0,0.80068,0.0001,21.31034]
[1779812115527,35.58,76209.5,0.0,0.80068,0.0001,21.31034]
[1779812115891,35.58,76209.5,0.0,0.80068,0.0001,21.31034]
[1779812115939,35.58,76220.15,0.0,0.80177,0.0001,21.24278]
[1779812116553,35.58,76227.8,0.0,0.80256,0.0001,21.19403]
[1779812118133,35.58,76227.8,0.0,0.80256,0.0001,21.19403]
[1779812118185,35.58,76228.86,0.0,0.80267,0.0001,21.18727]
[1779812118217,35.58,76228.86,0.0,0.80267,0.0001,21.18727]
[1779812118567,35.58,76231.36,0.0,0.80292,0.0001,21.17135]
[1779812120581,35.58,76239.66,0.0,0.80377,0.0001,21.11849]
[1779812121588,35.58,76236.07,0.0,0.8034,0.0001,21.14142]
[1779812124354,35.58,76236.77,0.0,0.80347,0.0001,21.13702]
[1779812124370,35.58,76236.77,0.0,0.80347,0.0001,21.13702]
[1779812124473,35.58,76236.77,0.0,0.80347,0.0001,21.13702]
[1779812124609,35.58,76236.82,0.0,0.80348,0.0001,21.13673]
[1779812125647,35.58,76268.97,0.0,0.80674,0.0001,20.93145]
[1779812126641,35.58,76275.48,0.0,0.8074,0.0001,20.88976]
[1779812127652,35.58,76278.35,0.0,0.80768,0.0001,20.87142]
[1779812128658,35.58,76285.35,0.0,0.80839,0.0001,20.82651]
[1779812133693,35.58,76287.69,0.0,0.80864,0.0001,20.80815]
[1779812134700,35.58,76297.9,0.0,0.80967,0.0001,20.74262]
[1779812135713,35.58,76298.79,0.0,0.80976,0.0001,20.73682]
[1779812136714,35.58,76288.3,0.0,0.80871,0.0001,20.80408]
[1779812137721,35.58,76286.59,0.0,0.80854,0.0001,20.81509]
[1779812138427,35.58,76286.59,0.0,0.80854,0.0001,20.81509]
[1779812142673,35.58,76287.16,0.0,0.80859,0.0001,20.81148]
[1779812142717,35.58,76287.16,0.0,0.80859,0.0001,20.81148]
[1779812142972,35.58,76287.16,0.0,0.80859,0.0001,20.81148]
[1779812143070,35.58,76286.35,0.0,0.80851,0.0001,20.81673]
[1779812144770,35.58,76282.27,0.0,0.8081,0.0001,20.84293]
[1779812145777,35.58,76285.07,0.0,0.80838,0.0001,20.82497]
[1779812146861,35.58,76285.07,0.0,0.80838,0.0001,20.82497]
[1779812146913,35.58,76285.07,0.0,0.80838,0.0001,20.82497]
[1779812146969,35.58,76285.07,0.0,0.80838,0.0001,20.82497]
[1779812147056,35.58,76286.27,0.0,0.8085,0.0001,20.8172]
[1779812147791,35.58,76287.35,0.0,0.80861,0.0001,20.81027]
[1779812149805,35.58,76288.93,0.0,0.80877,0.0001,20.80005]
[1779812151819,35.58,76291.88,0.0,0.80907,0.0001,20.78115]
[1779812153017,35.58,76291.88,0.0,0.80907,0.0001,20.78115]
[1779812153120,35.58,76291.88,0.0,0.80907,0.0001,20.78115]
[1779812153118,35.58,76292.72,0.0,0.80915,0.0001,20.77583]
[1779812153218,35.58,76292.72,0.0,0.80915,0.0001,20.77583]
[1779812153833,35.58,76293.12,0.0,0.80919,0.0001,20.77327]
[1779812155847,35.58,76291.48,0.0,0.80902,0.0001,20.78388]
[1779812156794,35.58,76291.48,0.0,0.80902,0.0001,20.78388]
[1779812156954,35.58,76291.48,0.0,0.80902,0.0001,20.78388]
[1779812156973,35.58,76291.48,0.0,0.80902,0.0001,20.78388]
[1779812157055,35.58,76294.57,0.0,0.80933,0.0001,20.76414]
[1779812157861,35.58,76285.87,0.0,0.80846,0.0001,20.81996]
[1779812158868,35.58,76283.68,0.0,0.80824,0.0001,20.83399]
[1779812162896,35.58,76282.32,0.0,0.80811,0.0001,20.84258]
[1779812163599,35.58,76282.32,0.0,0.80811,0.0001,20.84258]
[1779812163630,35.58,76282.32,0.0,0.80811,0.0001,20.84258]
[1779812163721,35.58,76282.32,0.0,0.80811,0.0001,20.84258]
[1779812163903,35.58,76282.09,0.0,0.80808,0.0001,20.84401]
[1779812165919,35.58,76294.44,0.0,0.80932,0.0001,20.7647]
[1779812166926,35.58,76300.29,0.0,0.80991,0.0001,20.72692]
[1779812167933,35.58,76302.21,0.0,0.81011,0.0001,20.71448]
[1779812168940,35.58,76293.85,0.0,0.80927,0.0001,20.76812]
[1779812170168,35.58,76293.85,0.0,0.80927,0.0001,20.76812]
[1779812169947,35.58,76299.95,0.0,0.80988,0.0001,20.72899]
[1779812170218,35.58,76299.95,0.0,0.80988,0.0001,20.72899]
[1779812170797,35.58,76299.95,0.0,0.80988,0.0001,20.72899]
[1779812170954,35.58,76300.43,0.0,0.80993,0.0001,20.72589]
[1779812173469,35.58,76300.28,0.0,0.80991,0.0001,20.72693]
[1779812173975,35.58,76300.26,0.0,0.80991,0.0001,20.72709]
[1779812176996,35.58,76305.72,0.0,0.81045,0.0001,20.69211]
[1779812178003,35.58,76306.77,0.0,0.81056,0.0001,20.68538]
[1779812178338,35.58,76306.77,0.0,0.81056,0.0001,20.68538]
[1779812178350,35.58,76306.77,0.0,0.81056,0.0001,20.68538]
[1779812178478,35.58,76306.77,0.0,0.81056,0.0001,20.68538]
[1779812179141,35.58,76306.77,0.0,0.81056,0.0001,20.68538]
[1779812179191,35.58,76306.77,0.0,0.81056,0.0001,20.68538]
[1779812179010,35.58,76307.99,0.0,0.81068,0.0001,20.67761]
[1779812179218,35.58,76307.99,0.0,0.81068,0.0001,20.67761]
[1779812180020,35.58,76311.16,0.0,0.81099,0.0001,20.65713]
[1779812183378,35.58,76312.59,0.0,0.81114,0.0001,20.64776]
[1779812183408,35.58,76312.59,0.0,0.81114,0.0001,20.64776]
[1779812183473,35.58,76312.59,0.0,0.81114,0.0001,20.64776]
[1779812184047,35.58,76315.05,0.0,0.81138,0.0001,20.6319]
[1779812189082,35.58,76315.26,0.0,0.81141,0.0001,20.63045]
[1779812194139,35.58,76316.06,0.0,0.81151,0.0001,20.62189]
[1779812194122,35.58,76320.44,0.0,0.81194,0.0001,20.59371]
[1779812194445,35.58,76320.44,0.0,0.81194,0.0001,20.59371]
[1779812194451,35.58,76320.44,0.0,0.81194,0.0001,20.59371]
[1779812194467,35.58,76320.44,0.0,0.81194,0.0001,20.59371]
[1779812195129,35.58,76320.09,0.0,0.81191,0.0001,20.59601]
[1779812197143,35.58,76332.74,0.0,0.81316,0.0001,20.51455]
[1779812197762,35.58,76332.74,0.0,0.81316,0.0001,20.51455]
[1779812197898,35.58,76332.74,0.0,0.81316,0.0001,20.51455]
[1779812198150,35.58,76332.32,0.0,0.81312,0.0001,20.51735]
[1779812199470,35.58,76331.69,0.0,0.81305,0.0001,20.5215]
[1779812200164,35.58,76333.14,0.0,0.8132,0.0001,20.51223]
[1779812201172,35.58,76338.52,0.0,0.81373,0.0001,20.47763]
[1779812202179,35.58,76348.34,0.0,0.81469,0.0001,20.41408]
[1779812203187,35.58,76351.97,0.0,0.81505,0.0001,20.39054]
[1779812204194,35.58,76354.27,0.0,0.81528,0.0001,20.37562]
[1779812205203,35.58,76364.2,0.0,0.81625,0.0001,20.31139]
[1779812206219,35.58,76367.07,0.0,0.81653,0.0001,20.29287]
[1779812207224,35.58,76369.36,0.0,0.81676,0.0001,20.27812]
[1779812211545,35.58,76368.47,0.0,0.81665,0.0001,20.28492]
[1779812213266,35.58,76369.82,0.0,0.81678,0.0001,20.27642]
[1779812217301,35.58,76381.12,0.0,0.81788,0.0001,20.20349]
[1779812218307,35.58,76383.97,0.0,0.81817,0.0001,20.18371]
[1779812220322,35.57,76382.79,0.0,0.81809,0.0001,20.18923]
[1779812221329,35.57,76384.95,0.0,0.8183,0.0001,20.17511]
[1779812222336,35.57,76375.1,0.0,0.81736,0.0001,20.23793]
[1779812223343,35.57,76376.86,0.0,0.81753,0.0001,20.22636]
[1779812224350,35.57,76369.04,0.0,0.81677,0.0001,20.277]
[1779812225357,35.57,76364.77,0.0,0.81635,0.0001,20.30459]
[1779812226364,35.57,76360.74,0.0,0.81596,0.0001,20.33069]
[1779812227371,35.57,76358.32,0.0,0.81572,0.0001,20.34634]
[1779812228378,35.57,76354.89,0.0,0.81539,0.0001,20.3685]
[1779812230392,35.57,76353.57,0.0,0.81526,0.0001,20.37693]
[1779812232406,35.57,76362.08,0.0,0.81609,0.0001,20.3218]
[1779812233398,35.57,76362.08,0.0,0.81609,0.0001,20.3218]
[1779812234234,35.57,76365.29,0.0,0.81641,0.0001,20.30109]
[1779812234971,35.57,76363.13,0.0,0.8162,0.0001,20.31506]
[1779812235427,35.57,76359.68,0.0,0.81586,0.0001,20.33739]
[1779812236434,35.57,76364.63,0.0,0.81634,0.0001,20.30537]
[1779812239455,35.57,76363.21,0.0,0.8162,0.0001,20.31465]
[1779812240462,35.57,76361.92,0.0,0.81608,0.0001,20.32301]
[1779812241469,35.57,76363.85,0.0,0.81626,0.0001,20.31053]
[1779812243483,35.57,76380.62,0.0,0.8179,0.0001,20.20202]
[1779812244490,35.57,76384.88,0.0,0.81834,0.0001,20.17259]
[1779812246504,35.56,76382.18,0.0,0.81812,0.0001,20.18719]
[1779812247511,35.56,76371.11,0.0,0.81704,0.0001,20.25891]
[1779812248518,35.56,76377.45,0.0,0.81766,0.0001,20.21775]
[1779812249525,35.56,76384.81,0.0,0.81838,0.0001,20.16984]
[1779812252376,35.56,76384.44,0.0,0.81837,0.0001,20.16851]
[1779812253553,35.56,76380.58,0.0,0.818,0.0001,20.19323]
[1779812254560,35.56,76379.64,0.0,0.81791,0.0001,20.19917]
[1779812255567,35.56,76381.02,0.0,0.81804,0.0001,20.19007]
[1779812257580,35.56,76382.56,0.0,0.8182,0.0001,20.17979]
[1779812258588,35.56,76381.55,0.0,0.8181,0.0001,20.18619]
[1779812261609,35.55,76382.71,0.0,0.81822,0.0001,20.17818]
[1779812262616,35.55,76385.33,0.0,0.81848,0.0001,20.16103]
[1779812264630,35.55,76388.47,0.0,0.81879,0.0001,20.14039]
[1779812265637,35.55,76390.3,0.0,0.81897,0.0001,20.12841]
[1779812266645,35.55,76387.23,0.0,0.81867,0.0001,20.14823]
[1779812267651,35.55,76382.07,0.0,0.81817,0.0001,20.18156]
[1779812271679,35.55,76378.49,0.0,0.81783,0.0001,20.20426]
[1779812274700,35.55,76377.55,0.0,0.81774,0.0001,20.21027]
[1779812278728,35.55,76376.67,0.0,0.81766,0.0001,20.21572]
[1779812281749,35.55,76362.27,0.0,0.81626,0.0001,20.30855]
[1779812282756,35.55,76356.81,0.0,0.81573,0.0001,20.34375]
[1779812283763,35.55,76353.59,0.0,0.81541,0.0001,20.36452]
[1779812285777,35.55,76350.27,0.0,0.81509,0.0001,20.38583]
[1779812286784,35.55,76345.31,0.0,0.8146,0.0001,20.41779]
[1779812289504,35.55,76344.51,0.0,0.81453,0.0001,20.4227]
[1779812290330,35.55,76348.04,0.0,0.81488,0.0001,20.39964]
[1779812294258,35.55,76343.96,0.0,0.81448,0.0001,20.42556]
[1779812297861,35.55,76338.01,0.0,0.8139,0.0001,20.46358]
[1779812298868,35.55,76339.62,0.0,0.81406,0.0001,20.453]
[1779812299875,35.55,76342.09,0.0,0.81431,0.0001,20.43687]
[1779812302898,35.54,76350.71,0.0,0.81516,0.0001,20.38071]
[1779812303905,35.54,76357.5,0.0,0.81583,0.0001,20.3367]
[1779812305292,35.54,76360.54,0.0,0.81613,0.0001,20.31675]
[1779812308940,35.54,76357.01,0.0,0.81579,0.0001,20.33922]
[1779812309947,35.54,76353.63,0.0,0.81546,0.0001,20.36094]
[1779812311964,35.54,76351.95,0.0,0.81532,0.0001,20.36802]
[1779812313976,35.54,76354.48,0.0,0.81558,0.0001,20.35129]
[1779812316997,35.54,76356.56,0.0,0.81579,0.0001,20.33733]
[1779812319011,35.54,76364.09,0.0,0.81653,0.0001,20.28829]
[1779812320019,35.54,76366.3,0.0,0.81675,0.0001,20.27386]
[1779812323040,35.54,76364.88,0.0,0.81661,0.0001,20.28276]
[1779812328076,35.54,76362.33,0.0,0.81637,0.0001,20.29871]
[1779812329082,35.54,76354.88,0.0,0.81565,0.0001,20.34681]
[1779812331097,35.54,76353.06,0.0,0.81547,0.0001,20.35836]
[1779812333111,35.54,76347.39,0.0,0.81492,0.0001,20.39472]
[1779812334119,35.54,76348.78,0.0,0.81506,0.0001,20.38566]
[1779812339155,35.53,76344.79,0.0,0.81467,0.0001,20.41092]
[1779812344191,35.53,76344.44,0.0,0.81464,0.0001,20.41258]
[1779812348219,35.53,76346.22,0.0,0.81483,0.0001,20.40049]
[1779812350233,35.53,76337.25,0.0,0.81395,0.0001,20.45803]
[1779812351240,35.53,76335.01,0.0,0.81373,0.0001,20.47241]
[1779812352247,35.53,76335.92,0.0,0.81383,0.0001,20.46617]
[1779812355267,35.53,76345.49,0.0,0.81478,0.0001,20.40377]
[1779812358289,35.53,76345.81,0.0,0.81482,0.0001,20.40106]
[1779812360303,35.53,76352.26,0.0,0.81546,0.0001,20.35891]
[1779812362317,35.53,76358.04,0.0,0.81603,0.0001,20.32118]
[1779812364331,35.52,76359.33,0.0,0.81616,0.0001,20.31262]
[1779812365338,35.52,76374.0,0.0,0.81759,0.0001,20.21755]
[1779812366345,35.52,76378.99,0.0,0.81809,0.0001,20.18475]
[1779812367352,35.52,76374.99,0.0,0.8177,0.0001,20.21056]
[1779812369366,35.52,76376.64,0.0,0.81786,0.0001,20.19953]
[1779812370373,35.52,76374.54,0.0,0.81766,0.0001,20.213]
[1779812371380,35.52,76369.91,0.0,0.81723,0.0001,20.23941]
[1779812372387,35.52,76370.94,0.0,0.81734,0.0001,20.23252]
[1779812374401,35.52,76365.37,0.0,0.8168,0.0001,20.26824]
[1779812375407,35.52,76367.83,0.0,0.81704,0.0001,20.2522]
[1779812377422,35.52,76370.06,0.0,0.81726,0.0001,20.23762]
[1779812378429,35.52,76370.99,0.0,0.81735,0.0001,20.2314]
[1779812380442,35.52,76371.97,0.0,0.81745,0.0001,20.2247]
[1779812381450,35.52,76373.82,0.0,0.81764,0.0001,20.21254]
[1779812383464,35.52,76371.76,0.0,0.81744,0.0001,20.22561]
[1779812386311,35.52,76371.86,0.0,0.81745,0.0001,20.2248]
[1779812387493,35.52,76367.24,0.0,0.81701,0.0001,20.25442]
[1779812388500,35.52,76369.21,0.0,0.8172,0.0001,20.24159]
[1779812389507,35.52,76375.48,0.0,0.81781,0.0001,20.20088]
[1779812390514,35.52,76374.35,0.0,0.8177,0.0001,20.20822]
[1779812395553,35.52,76372.63,0.0,0.81753,0.0001,20.21932]
[1779812396556,35.52,76367.56,0.0,0.81704,0.0001,20.25216]
[1779812401591,35.52,76366.84,0.0,0.81698,0.0001,20.25643]
[1779812403614,35.52,76359.22,0.0,0.81623,0.0001,20.30567]
[1779812405628,35.51,76355.75,0.0,0.8159,0.0001,20.32791]
[1779812407790,35.51,76355.78,0.0,0.8159,0.0001,20.32756]
[1779812408329,35.51,76359.59,0.0,0.81628,0.0001,20.30273]
[1779812408649,35.51,76368.97,0.0,0.8172,0.0001,20.24178]
[1779812409656,35.51,76360.0,0.0,0.81632,0.0001,20.29986]
[1779812410663,35.51,76366.39,0.0,0.81695,0.0001,20.25833]
[1779812413685,35.51,76365.27,0.0,0.81684,0.0001,20.26531]
[1779812416704,35.51,76366.75,0.0,0.81699,0.0001,20.25542]
[1779812419726,35.51,76370.44,0.0,0.81735,0.0001,20.23123]
[1779812421740,35.51,76371.8,0.0,0.81749,0.0001,20.2223]
[1779812423754,35.51,76373.51,0.0,0.81766,0.0001,20.21112]
[1779812424761,35.51,76379.32,0.0,0.81822,0.0001,20.17339]
[1779812425768,35.51,76381.23,0.0,0.81841,0.0001,20.16087]
[1779812426775,35.51,76378.32,0.0,0.81813,0.0001,20.17966]
[1779812427782,35.51,76376.75,0.0,0.81798,0.0001,20.18973]
[1779812429471,35.51,76376.75,0.0,0.81798,0.0001,20.18973]
[1779812428789,35.51,76375.85,0.0,0.81789,0.0001,20.19543]
[1779812430803,35.51,76373.49,0.0,0.81767,0.0001,20.21043]
[1779812432821,35.51,76370.78,0.0,0.81743,0.0001,20.22424]
[1779812433827,35.51,76369.13,0.0,0.81727,0.0001,20.23477]
[1779812435841,35.51,76358.26,0.0,0.81621,0.0001,20.30505]
[1779812436848,35.51,76353.45,0.0,0.81574,0.0001,20.3362]
[1779812437857,35.51,76354.56,0.0,0.81585,0.0001,20.32891]
[1779812439869,35.51,76355.98,0.0,0.81599,0.0001,20.3193]
[1779812441883,35.51,76357.15,0.0,0.81611,0.0001,20.31147]
[1779812442890,35.51,76355.39,0.0,0.81594,0.0001,20.32275]
[1779812444524,35.51,76355.2,0.0,0.81592,0.0001,20.32386]
[1779812446920,35.5,76350.95,0.0,0.81551,0.0001,20.35098]
[1779812451955,35.5,76351.76,0.0,0.8156,0.0001,20.34489]
[1779812453970,35.5,76353.52,0.0,0.81578,0.0001,20.33316]
[1779812457998,35.5,76355.78,0.0,0.81601,0.0001,20.31794]
[1779812461026,35.5,76352.29,0.0,0.81568,0.0001,20.34019]
[1779812462029,35.5,76340.6,0.0,0.81453,0.0001,20.41583]
[1779812463036,35.5,76339.32,0.0,0.8144,0.0001,20.42398]
[1779812466057,35.5,76337.96,0.0,0.81427,0.0001,20.43233]
[1779812468071,35.5,76326.43,0.0,0.81314,0.0001,20.50659]
[1779812469078,35.5,76325.91,0.0,0.81309,0.0001,20.50973]
[1779812472099,35.5,76323.55,0.0,0.81286,0.0001,20.52464]
[1779812473426,35.5,76323.55,0.0,0.81286,0.0001,20.52464]
[1779812473485,35.5,76317.15,0.0,0.81223,0.0001,20.56589]
[1779812474349,35.5,76314.2,0.0,0.81193,0.0001,20.5848]
[1779812479148,35.49,76317.8,0.0,0.8123,0.0001,20.56104]
[1779812482169,35.49,76321.0,0.0,0.81262,0.0001,20.54012]
[1779812483176,35.49,76323.09,0.0,0.81283,0.0001,20.52653]
[1779812486197,35.49,76326.05,0.0,0.81313,0.0001,20.50716]
[1779812488211,35.49,76329.3,0.0,0.81345,0.0001,20.48604]
[1779812492239,35.49,76324.8,0.0,0.81303,0.0001,20.51159]
[1779812493246,35.49,76323.22,0.0,0.81287,0.0001,20.52171]
[1779812495260,35.49,76319.46,0.0,0.8125,0.0001,20.54581]
[1779812496267,35.49,76316.75,0.0,0.81223,0.0001,20.56324]
[1779812497274,35.49,76319.35,0.0,0.81249,0.0001,20.54636]
[1779812498281,35.49,76330.97,0.0,0.81365,0.0001,20.47115]
[1779812500295,35.49,76325.56,0.0,0.81311,0.0001,20.50609]
[1779812501302,35.49,76318.15,0.0,0.81238,0.0001,20.55392]
[1779812503316,35.49,76312.9,0.0,0.81186,0.0001,20.58761]
[1779812504323,35.49,76311.29,0.0,0.8117,0.0001,20.59786]
[1779812508351,35.49,76313.71,0.0,0.81194,0.0001,20.58218]
[1779812513386,35.49,76323.17,0.0,0.81288,0.0001,20.52114]
[1779812514393,35.49,76322.65,0.0,0.81283,0.0001,20.52461]
[1779812519428,35.49,76323.75,0.0,0.81293,0.0001,20.51803]
[1779812521441,35.49,76325.25,0.0,0.81307,0.0001,20.50857]
[1779812522449,35.49,76331.46,0.0,0.81369,0.0001,20.46856]
[1779812523456,35.49,76334.31,0.0,0.81397,0.0001,20.45032]
[1779812524463,35.49,76335.99,0.0,0.81413,0.0001,20.43964]
[1779812528491,35.49,76341.98,0.0,0.81472,0.0001,20.40098]
[1779812531513,35.49,76339.1,0.0,0.81444,0.0001,20.41945]
[1779812533528,35.49,76329.71,0.0,0.81351,0.0001,20.48016]
[1779812534534,35.49,76328.0,0.0,0.81334,0.0001,20.4912]
[1779812539570,35.49,76329.33,0.0,0.81348,0.0001,20.48244]
[1779812542590,35.49,76335.7,0.0,0.81411,0.0001,20.44119]
[1779812544604,35.49,76333.49,0.0,0.81389,0.0001,20.45554]
[1779812547625,35.49,76338.49,0.0,0.81438,0.0001,20.42323]
[1779812548632,35.49,76341.48,0.0,0.81468,0.0001,20.40379]
[1779812549652,35.49,76366.18,0.0,0.8171,0.0001,20.24366]
[1779812550651,35.49,76381.55,0.0,0.8186,0.0001,20.14385]
[1779812551658,35.49,76385.66,0.0,0.81903,0.0001,20.11352]
[1779812552665,35.49,76383.48,0.0,0.81882,0.0001,20.12753]
[1779812553672,35.49,76384.59,0.0,0.81893,0.0001,20.12015]
[1779812557702,35.49,76379.19,0.0,0.81841,0.0001,20.1547]
[1779812558897,35.49,76379.19,0.0,0.81841,0.0001,20.1547]
[1779812558999,35.49,76388.43,0.0,0.81931,0.0001,20.09445]
[1779812561196,35.49,76388.47,0.0,0.81931,0.0001,20.09413]
[1779812563622,35.49,76389.15,0.0,0.81938,0.0001,20.08965]
[1779812564324,35.49,76386.37,0.0,0.81911,0.0001,20.10753]
[1779812565758,35.49,76388.17,0.0,0.81929,0.0001,20.09575]
[1779812566764,35.49,76388.98,0.0,0.81937,0.0001,20.09041]
[1779812567772,35.49,76389.72,0.0,0.81944,0.0001,20.08554]
[1779812571800,35.49,76391.12,0.0,0.81958,0.0001,20.07618]
[1779812572807,35.49,76388.94,0.0,0.81937,0.0001,20.09028]
[1779812573814,35.49,76389.81,0.0,0.81946,0.0001,20.08453]
[1779812574821,35.49,76390.91,0.0,0.81956,0.0001,20.07729]
[1779812575828,35.49,76401.74,0.0,0.82061,0.0001,20.00675]
[1779812576835,35.49,76401.43,0.0,0.82058,0.0001,20.00874]
[1779812578849,35.49,76402.86,0.0,0.82072,0.0001,19.99924]
[1779812579856,35.49,76402.45,0.0,0.82069,0.0001,20.00175]
[1779812580863,35.49,76409.14,0.0,0.82133,0.0001,19.95803]
[1779812581870,35.49,76412.6,0.0,0.82167,0.0001,19.93532]
[1779812583884,35.49,76413.13,0.0,0.82172,0.0001,19.93165]
[1779812584696,35.49,76413.13,0.0,0.82172,0.0001,19.93165]
[1779812584803,35.49,76413.13,0.0,0.82172,0.0001,19.93165]
[1779812584891,35.49,76414.38,0.0,0.82185,0.0001,19.92342]
[1779812585717,35.49,76414.38,0.0,0.82185,0.0001,19.92342]
[1779812585898,35.49,76416.13,0.0,0.82202,0.0001,19.91193]
[1779812590933,35.48,76412.87,0.0,0.82171,0.0001,19.93268]
[1779812591940,35.48,76414.35,0.0,0.82185,0.0001,19.92298]
[1779812593570,35.48,76422.07,0.0,0.8226,0.0001,19.87241]
[1779812594286,35.48,76425.67,0.0,0.82295,0.0001,19.84845]
[1779812594961,35.48,76432.47,0.0,0.8236,0.0001,19.80409]
[1779812595968,35.48,76430.0,0.0,0.82337,0.0001,19.82004]
[1779812596975,35.48,76421.48,0.0,0.82254,0.0001,19.87599]
[1779812597982,35.48,76418.97,0.0,0.8223,0.0001,19.89248]
[1779812599996,35.48,76417.93,0.0,0.8222,0.0001,19.89911]
[1779812602301,35.48,76414.68,0.0,0.82189,0.0001,19.92008]
[1779812605032,35.48,76413.3,0.0,0.8218,0.0001,19.9265]
[1779812606040,35.48,76396.29,0.0,0.82016,0.0001,20.03729]
[1779812607047,35.48,76399.1,0.0,0.82043,0.0001,20.0189]
[1779812608054,35.48,76386.37,0.0,0.8192,0.0001,20.10165]
[1779812609061,35.48,76385.59,0.0,0.81913,0.0001,20.10644]
[1779812610068,35.48,76373.39,0.0,0.81794,0.0001,20.18574]
[1779812611075,35.48,76371.47,0.0,0.81778,0.0001,20.19457]
[1779812612082,35.47,76371.79,0.0,0.81781,0.0001,20.19222]
[1779812614096,35.47,76374.6,0.0,0.81809,0.0001,20.17391]
[1779812615105,35.47,76378.63,0.0,0.81848,0.0001,20.14767]
[1779812616110,35.47,76388.6,0.0,0.81945,0.0001,20.08276]
[1779812617117,35.47,76389.05,0.0,0.81949,0.0001,20.07983]
[1779812618124,35.47,76400.75,0.0,0.82063,0.0001,20.00338]
[1779812619131,35.47,76403.28,0.0,0.82088,0.0001,19.98671]
[1779812620138,35.47,76405.46,0.0,0.82109,0.0001,19.97233]
[1779812622152,35.47,76402.71,0.0,0.82083,0.0001,19.99009]
[1779812625200,35.47,76404.25,0.0,0.82098,0.0001,19.97956]
[1779812626197,35.47,76416.53,0.0,0.82217,0.0001,19.89918]
[1779812627204,35.47,76418.39,0.0,0.82235,0.0001,19.88699]
[1779812629219,35.47,76421.66,0.0,0.82267,0.0001,19.86554]
[1779812630226,35.47,76430.48,0.0,0.82351,0.0001,19.80776]
[1779812631237,35.47,76426.96,0.0,0.82318,0.0001,19.83059]
[1779812632245,35.47,76420.22,0.0,0.82253,0.0001,19.87456]
[1779812633252,35.47,76402.22,0.0,0.8208,0.0001,19.99181]
[1779812634259,35.47,76400.85,0.0,0.82067,0.0001,20.00051]
[1779812636273,35.47,76396.82,0.0,0.82029,0.0001,20.0263]
[1779812639294,35.47,76398.72,0.0,0.82048,0.0001,20.01315]
[1779812640301,35.47,76403.13,0.0,0.82091,0.0001,19.98418]
[1779812643322,35.46,76408.08,0.0,0.8214,0.0001,19.95131]
[1779812644329,35.46,76411.27,0.0,0.82171,0.0001,19.93035]
[1779812647350,35.46,76401.02,0.0,0.82073,0.0001,19.99675]
[1779812649364,35.46,76403.67,0.0,0.82099,0.0001,19.97905]
[1779812651379,35.46,76405.22,0.0,0.82114,0.0001,19.96857]
[1779812652385,35.46,76406.79,0.0,0.8213,0.0001,19.95816]
[1779812657420,35.46,76407.56,0.0,0.82138,0.0001,19.95235]
[1779812658427,35.46,76401.4,0.0,0.82079,0.0001,19.99234]
[1779812660441,35.46,76405.65,0.0,0.82121,0.0001,19.96423]
[1779812663462,35.46,76402.69,0.0,0.82093,0.0001,19.98299]
[1779812665476,35.46,76404.6,0.0,0.82112,0.0001,19.97016]
[1779812670511,35.45,76405.46,0.0,0.82121,0.0001,19.96366]
[1779812675545,35.45,76405.15,0.0,0.82122,0.0001,19.96142]
[1779812677560,35.45,76400.22,0.0,0.82075,0.0001,19.99322]
[1779812678567,35.45,76396.54,0.0,0.82039,0.0001,20.01702]
[1779812683602,35.45,76400.0,0.0,0.82073,0.0001,19.99425]
[1779812684609,35.45,76404.86,0.0,0.8212,0.0001,19.96235]
[1779812685616,35.45,76406.42,0.0,0.82136,0.0001,19.95201]
[1779812690651,35.45,76410.39,0.0,0.82175,0.0001,19.92533]
[1779812691658,35.45,76418.59,0.0,0.82254,0.0001,19.8717]
[1779812694680,35.45,76420.13,0.0,0.82269,0.0001,19.86149]
[1779812695686,35.45,76421.78,0.0,0.82285,0.0001,19.85068]
[1779812700721,35.45,76422.26,0.0,0.8229,0.0001,19.84743]
[1779812703745,35.45,76433.58,0.0,0.82398,0.0001,19.77345]
[1779812704752,35.45,76432.42,0.0,0.82387,0.0001,19.78094]
[1779812705759,35.45,76430.84,0.0,0.82372,0.0001,19.79117]
[1779812710793,35.45,76429.37,0.0,0.82359,0.0001,19.80023]
[1779812711801,35.44,76426.09,0.0,0.82328,0.0001,19.82152]
[1779812712808,35.44,76423.5,0.0,0.82303,0.0001,19.83829]
[1779812714822,35.44,76416.79,0.0,0.82239,0.0001,19.8819]
[1779812716836,35.44,76414.78,0.0,0.8222,0.0001,19.8949]
[1779812721870,35.44,76411.27,0.0,0.82187,0.0001,19.91737]
[1779812726906,35.44,76411.77,0.0,0.82192,0.0001,19.9135]
[1779812730934,35.44,76418.95,0.0,0.82262,0.0001,19.86617]
[1779812731941,35.44,76423.39,0.0,0.82307,0.0001,19.83366]
[1779812736976,35.44,76424.44,0.0,0.82318,0.0001,19.8264]
[1779812737985,35.44,76423.2,0.0,0.82306,0.0001,19.83438]
[1779812738992,35.44,76419.31,0.0,0.82269,0.0001,19.85966]
[1779812739999,35.44,76417.75,0.0,0.82254,0.0001,19.86979]
[1779812742013,35.44,76420.22,0.0,0.82278,0.0001,19.85355]
[1779812745047,35.44,76418.65,0.0,0.82263,0.0001,19.86367]
[1779812747061,35.44,76416.71,0.0,0.82244,0.0001,19.87623]
[1779812750082,35.44,76409.53,0.0,0.82175,0.0001,19.92289]
[1779812754110,35.44,76405.42,0.0,0.82137,0.0001,19.94924]
[1779812755116,35.44,76414.47,0.0,0.82224,0.0001,19.89006]
[1779812758138,35.44,76417.72,0.0,0.82256,0.0001,19.86849]
[1779812759145,35.44,76424.74,0.0,0.82323,0.0001,19.82256]
[1779812761159,35.43,76425.25,0.0,0.82328,0.0001,19.81894]
[1779812763172,35.43,76423.56,0.0,0.82312,0.0001,19.82977]
[1779812764180,35.43,76426.4,0.0,0.8234,0.0001,19.81112]
[1779812765187,35.43,76427.61,0.0,0.82352,0.0001,19.8031]
[1779812767202,35.43,76428.89,0.0,0.82364,0.0001,19.79449]
[1779812769215,35.43,76438.58,0.0,0.82457,0.0001,19.73108]
[1779812770222,35.43,76447.92,0.0,0.82546,0.0001,19.66992]
[1779812771229,35.43,76448.31,0.0,0.8255,0.0001,19.66712]
[1779812772236,35.43,76449.47,0.0,0.82561,9e-05,19.65944]
[1779812773242,35.43,76454.21,0.0,0.82606,9e-05,19.62834]
[1779812775257,35.43,76457.25,0.0,0.82635,9e-05,19.60841]
[1779812776264,35.43,76461.52,0.0,0.82676,9e-05,19.57992]
[1779812778282,35.43,76464.49,0.0,0.82705,9e-05,19.56004]
[1779812778902,35.43,76464.49,0.0,0.82705,9e-05,19.56004]
[1779812779285,35.43,76460.32,0.0,0.82666,9e-05,19.58716]
[1779812780715,35.43,76459.43,0.0,0.82657,9e-05,19.59276]
[1779812781299,35.43,76461.52,0.0,0.82678,9e-05,19.57884]
[1779812782306,35.43,76460.44,0.0,0.82668,9e-05,19.58569]
[1779812783313,35.43,76458.91,0.0,0.82653,9e-05,19.59571]
[1779812784320,35.43,76450.28,0.0,0.82572,9e-05,19.65193]
[1779812786334,35.43,76437.52,0.0,0.8245,0.0001,19.73529]
[1779812787361,35.43,76436.41,0.0,0.8244,0.0001,19.74234]
[1779812788349,35.43,76424.25,0.0,0.82324,0.0001,19.82194]
[1779812789356,35.43,76417.48,0.0,0.82259,0.0001,19.86617]
[1779812790363,35.43,76422.8,0.0,0.8231,0.0001,19.83137]
[1779812792377,35.43,76419.64,0.0,0.82282,0.0001,19.84854]
[1779812793326,35.43,76419.64,0.0,0.82282,0.0001,19.84854]
[1779812793761,35.43,76421.52,0.0,0.823,0.0001,19.83623]
[1779812795398,35.43,76417.27,0.0,0.82259,0.0001,19.86396]
[1779812798419,35.43,76415.84,0.0,0.82246,0.0001,19.87316]
[1779812800433,35.43,76419.97,0.0,0.82285,0.0001,19.84607]
[1779812805468,35.43,76418.62,0.0,0.82273,0.0001,19.85478]
[1779812806475,35.43,76415.28,0.0,0.82241,0.0001,19.87656]
[1779812811511,35.43,76415.65,0.0,0.82245,0.0001,19.87385]
[1779812814538,35.43,76403.94,0.0,0.82132,0.0001,19.95011]
[1779812815545,35.42,76404.2,0.0,0.82135,0.0001,19.94825]
[1779812819573,35.42,76422.23,0.0,0.82309,0.0001,19.82991]
[1779812820580,35.42,76432.83,0.0,0.82411,0.0001,19.76063]
[1779812821588,35.42,76434.39,0.0,0.82426,0.0001,19.75033]
[1779812822594,35.42,76437.46,0.0,0.82455,0.0001,19.73018]
[1779812824608,35.42,76436.2,0.0,0.82443,0.0001,19.73833]
[1779812825615,35.42,76434.48,0.0,0.82426,0.0001,19.74971]
[1779812829643,35.42,76435.7,0.0,0.82438,0.0001,19.74218]
[1779812830650,35.42,76437.6,0.0,0.82455,0.0001,19.72988]
[1779812835685,35.43,76433.44,0.0,0.82415,0.0001,19.75778]
[1779812836692,35.43,76428.24,0.0,0.82365,0.0001,19.79189]
[1779812837699,35.43,76424.72,0.0,0.82331,0.0001,19.81495]
[1779812842734,35.43,76425.3,0.0,0.82336,0.0001,19.81132]
[1779812846816,35.43,76405.83,0.0,0.82149,0.0001,19.93861]
[1779812847806,35.43,76384.5,0.0,0.81942,0.0001,20.07777]
[1779812848806,35.43,76385.68,0.0,0.81954,0.0001,20.07013]
[1779812850820,35.43,76380.03,0.0,0.81899,0.0001,20.10703]
[1779812855856,35.43,76382.04,0.0,0.8192,0.0001,20.09054]
[1779812856864,35.43,76390.37,0.0,0.82001,0.0001,20.0363]
[1779812861898,35.43,76392.94,0.0,0.82026,0.0001,20.01958]
[1779812864919,35.43,76397.95,0.0,0.82075,0.0001,19.98699]
[1779812865926,35.43,76400.42,0.0,0.82098,0.0001,19.97087]
[1779812869955,35.43,76401.96,0.0,0.82113,0.0001,19.96092]
[1779812870962,35.43,76404.2,0.0,0.82135,0.0001,19.94636]
[1779812875996,35.43,76403.67,0.0,0.82129,0.0001,19.95017]
[1779812881034,35.43,76403.21,0.0,0.82124,0.0001,19.95349]
[1779812883050,35.43,76410.99,0.0,0.82199,0.0001,19.90285]
[1779812884055,35.43,76413.08,0.0,0.82219,0.0001,19.88918]
[1779812885066,35.43,76415.57,0.0,0.82243,0.0001,19.87287]
[1779812886073,35.43,76410.06,0.0,0.8219,0.0001,19.90881]
[1779812887080,35.43,76413.75,0.0,0.82226,0.0001,19.88464]
[1779812888093,35.43,76390.36,0.0,0.82,0.0001,20.03717]
[1779812889096,35.43,76397.86,0.0,0.82073,0.0001,19.98822]
[1779812890103,35.43,76400.69,0.0,0.821,0.0001,19.96978]
[1779812892117,35.43,76410.01,0.0,0.8219,0.0001,19.90877]
[1779812894131,35.43,76412.28,0.0,0.82212,0.0001,19.89384]
[1779812895138,35.43,76423.8,0.0,0.82323,0.0001,19.81857]
[1779812896145,35.43,76425.94,0.0,0.82343,0.0001,19.80465]
[1779812897152,35.43,76418.06,0.0,0.82268,0.0001,19.85621]
[1779812899208,35.43,76412.58,0.0,0.82215,0.0001,19.89203]
[1779812900372,35.43,76412.58,0.0,0.82215,0.0001,19.89203]
[1779812900598,35.43,76412.58,0.0,0.82215,0.0001,19.89203]
[1779812900603,35.43,76394.39,0.0,0.82039,0.0001,20.01088]
[1779812902202,35.43,76374.18,0.0,0.81843,0.0001,20.14253]
[1779812903390,35.43,76374.18,0.0,0.81843,0.0001,20.14253]
[1779812903402,35.43,76367.4,0.0,0.81777,0.0001,20.18645]
[1779812906247,35.43,76376.28,0.0,0.81864,0.0001,20.12862]
[1779812907251,35.43,76382.13,0.0,0.81921,0.0001,20.09047]
[1779812909267,35.43,76385.96,0.0,0.81958,0.0001,20.06553]
[1779812914306,35.43,76391.86,0.0,0.82017,0.0001,20.02369]
[1779812915313,35.43,76407.14,0.0,0.82165,0.0001,19.924]
[1779812917328,35.43,76408.89,0.0,0.82182,0.0001,19.91246]
[1779812919344,35.43,76415.08,0.0,0.82242,0.0001,19.87208]
[1779812924379,35.43,76419.77,0.0,0.82286,0.0001,19.84156]
[1779812929414,35.43,76419.76,0.0,0.82286,0.0001,19.84168]
[1779812931118,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812931217,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812931247,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812931472,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812931918,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812931956,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812931969,35.43,76420.16,0.0,0.8229,0.0001,19.83909]
[1779812932003,35.43,76419.94,0.0,0.82288,0.0001,19.84054]
[1779812935456,35.43,76425.27,0.0,0.82339,0.0001,19.80584]
[1779812939285,35.43,76425.04,0.0,0.82336,0.0001,19.80751]
[1779812939370,35.43,76425.04,0.0,0.82336,0.0001,19.80751]
[1779812939471,35.43,76425.04,0.0,0.82336,0.0001,19.80751]
[1779812939480,35.43,76425.04,0.0,0.82336,0.0001,19.80751]
[1779812939531,35.43,76425.04,0.0,0.82336,0.0001,19.80751]
[1779812939717,35.43,76425.04,0.0,0.82336,0.0001,19.80751]
[1779812939738,35.43,76427.18,0.0,0.82357,0.0001,19.79358]
[1779812945256,35.43,76427.81,0.0,0.82362,0.0001,19.78982]
[1779812945453,35.43,76427.81,0.0,0.82362,0.0001,19.78982]
[1779812945470,35.43,76427.81,0.0,0.82362,0.0001,19.78982]
[1779812946707,35.43,76429.93,0.0,0.82383,0.0001,19.77603]
[1779812946718,35.43,76429.93,0.0,0.82383,0.0001,19.77603]
[1779812946758,35.43,76429.93,0.0,0.82383,0.0001,19.77603]
[1779812946860,35.43,76430.04,0.0,0.82383,0.0001,19.7754]
[1779812949349,35.43,76430.28,0.0,0.82386,0.0001,19.77401]
[1779812949466,35.43,76430.28,0.0,0.82386,0.0001,19.77401]
[1779812949554,35.43,76428.82,0.0,0.82371,0.0001,19.78364]
[1779812951568,35.43,76435.26,0.0,0.82433,0.0001,19.74169]
[1779812952605,35.43,76435.26,0.0,0.82433,0.0001,19.74169]
[1779812952657,35.43,76435.26,0.0,0.82433,0.0001,19.74169]
[1779812952721,35.43,76435.26,0.0,0.82433,0.0001,19.74169]
[1779812956188,35.43,76439.34,0.0,0.82471,0.0001,19.71542]
[1779812956217,35.43,76439.34,0.0,0.82471,0.0001,19.71542]
[1779812956253,35.43,76439.34,0.0,0.82471,0.0001,19.71542]
[1779812956603,35.43,76437.88,0.0,0.82457,0.0001,19.72501]
[1779812957522,35.43,76437.88,0.0,0.82457,0.0001,19.72501]
[1779812957721,35.43,76437.88,0.0,0.82457,0.0001,19.72501]
[1779812957910,35.43,76437.88,0.0,0.82457,0.0001,19.72501]
[1779812957970,35.43,76437.88,0.0,0.82457,0.0001,19.72501]
[1779812957991,35.43,76437.88,0.0,0.82457,0.0001,19.72501]
[1779812958062,35.43,76439.01,0.0,0.82468,0.0001,19.71765]
[1779812961233,35.43,76439.26,0.0,0.8247,0.0001,19.71612]
[1779812961473,35.43,76439.26,0.0,0.8247,0.0001,19.71612]
[1779812966673,35.43,76443.7,0.0,0.82512,0.0001,19.68737]
[1779812967355,35.43,76443.7,0.0,0.82512,0.0001,19.68737]
[1779812967407,35.43,76443.7,0.0,0.82512,0.0001,19.68737]
[1779812967471,35.43,76443.7,0.0,0.82512,0.0001,19.68737]
[1779812967896,35.43,76443.7,0.0,0.82512,0.0001,19.68737]
[1779812967968,35.43,76443.7,0.0,0.82512,0.0001,19.68737]
[1779812968042,35.43,76441.86,0.0,0.82494,0.0001,19.69949]
[1779812969284,35.43,76441.47,0.0,0.82491,0.0001,19.7021]
[1779812971467,35.43,76441.45,0.0,0.8249,0.0001,19.70229]
[1779812975208,35.43,76443.51,0.0,0.82512,0.0001,19.68565]
[1779812975221,35.43,76443.51,0.0,0.82512,0.0001,19.68565]
[1779812976703,35.43,76443.01,0.0,0.82507,0.0001,19.689]
[1779812976716,35.43,76443.01,0.0,0.82507,0.0001,19.689]
[1779812976755,35.43,76443.01,0.0,0.82507,0.0001,19.689]
[1779812976804,35.44,76443.01,0.0,0.82507,0.0001,19.68907]
[1779812982788,35.44,76442.85,0.0,0.82505,0.0001,19.69053]
[1779812987823,35.44,76442.91,0.0,0.82505,0.0001,19.69048]
[1779812990518,35.44,76443.15,0.0,0.82507,0.0001,19.68904]
[1779812990532,35.44,76443.15,0.0,0.82507,0.0001,19.68904]
[1779812990722,35.44,76443.15,0.0,0.82507,0.0001,19.68904]
[1779812991016,35.44,76443.15,0.0,0.82507,0.0001,19.68904]
[1779812991025,35.44,76443.15,0.0,0.82507,0.0001,19.68904]
[1779812991021,35.44,76443.23,0.0,0.82507,0.0001,19.68859]
[1779812991233,35.44,76443.23,0.0,0.82507,0.0001,19.68859]
[1779812991825,35.44,76443.23,0.0,0.82507,0.0001,19.68859]
[1779812991851,35.44,76439.49,0.0,0.82472,0.0001,19.71312]
[1779812993468,35.44,76438.38,0.0,0.82461,0.0001,19.72041]
[1779812995881,35.44,76443.75,0.0,0.82512,0.0001,19.68541]
[1779812996256,35.44,76443.75,0.0,0.82512,0.0001,19.68541]
[1779812996416,35.44,76443.75,0.0,0.82512,0.0001,19.68541]
[1779812996470,35.44,76443.75,0.0,0.82512,0.0001,19.68541]
[1779812996888,35.44,76445.15,0.0,0.82525,0.0001,19.67632]
[1779812997205,35.44,76445.15,0.0,0.82525,0.0001,19.67632]
[1779812997211,35.44,76445.15,0.0,0.82525,0.0001,19.67632]
[1779812997223,35.44,76445.15,0.0,0.82525,0.0001,19.67632]
[1779812997895,35.44,76445.98,0.0,0.82533,0.0001,19.67098]
[1779813002740,35.44,76445.35,0.0,0.82528,0.0001,19.67471]
[1779813002950,35.44,76434.03,0.0,0.8242,0.0001,19.74874]
[1779813003959,35.44,76443.06,0.0,0.82506,0.0001,19.68969]
[1779813004838,35.44,76443.06,0.0,0.82506,0.0001,19.68969]
[1779813004998,35.44,76443.06,0.0,0.82506,0.0001,19.68969]
[1779813005038,35.44,76443.76,0.0,0.82513,0.0001,19.68477]
[1779813006233,35.44,76443.75,0.0,0.82513,0.0001,19.68467]
[1779813012862,35.43,76441.69,0.0,0.82495,0.0001,19.69716]
[1779813012942,35.43,76441.69,0.0,0.82495,0.0001,19.69716]
[1779813012970,35.43,76441.69,0.0,0.82495,0.0001,19.69716]
[1779813013335,35.43,76441.81,0.0,0.82496,0.0001,19.69619]
[1779813013423,35.43,76441.81,0.0,0.82496,0.0001,19.69619]
[1779813013469,35.43,76441.81,0.0,0.82496,0.0001,19.69619]
[1779813014027,35.43,76442.34,0.0,0.82502,0.0001,19.69254]
[1779813017927,35.43,76440.43,0.0,0.82484,0.0001,19.7045]
[1779813017966,35.43,76440.43,0.0,0.82484,0.0001,19.7045]
[1779813017988,35.43,76440.43,0.0,0.82484,0.0001,19.7045]
[1779813019808,35.43,76441.26,0.0,0.82492,0.0001,19.69903]
[1779813019902,35.43,76441.26,0.0,0.82492,0.0001,19.69903]
[1779813019973,35.43,76441.26,0.0,0.82492,0.0001,19.69903]
[1779813020069,35.43,76441.7,0.0,0.82497,0.0001,19.69597]
[1779813020221,35.43,76441.7,0.0,0.82497,0.0001,19.69597]
[1779813025349,35.43,76442.5,0.0,0.82505,0.0001,19.69014]
[1779813025366,35.43,76442.5,0.0,0.82505,0.0001,19.69014]
[1779813025472,35.43,76442.5,0.0,0.82505,0.0001,19.69014]
[1779813027031,35.43,76442.36,0.0,0.82504,0.0001,19.69109]
[1779813027117,35.43,76440.71,0.0,0.82488,0.0001,19.70192]
[1779813027228,35.43,76440.71,0.0,0.82488,0.0001,19.70192]
[1779813027259,35.43,76440.71,0.0,0.82488,0.0001,19.70192]
[1779813033781,35.43,76442.41,0.0,0.82506,0.0001,19.68745]
[1779813033833,35.43,76442.41,0.0,0.82506,0.0001,19.68745]
[1779813033968,35.43,76442.41,0.0,0.82506,0.0001,19.68745]
[1779813034167,35.43,76442.92,0.0,0.82511,0.0001,19.68414]
[1779813038842,35.43,76445.77,0.0,0.82538,0.0001,19.66524]
[1779813038968,35.43,76445.77,0.0,0.82538,0.0001,19.66524]
[1779813039305,35.43,76445.85,0.0,0.8254,0.0001,19.66449]
[1779813039473,35.43,76445.85,0.0,0.8254,0.0001,19.66449]
[1779813039553,35.43,76445.85,0.0,0.8254,0.0001,19.66449]
[1779813039980,35.43,76445.85,0.0,0.8254,0.0001,19.66449]
[1779813040067,35.43,76451.52,0.0,0.82594,9e-05,19.62726]
[1779813040220,35.43,76451.52,0.0,0.82594,9e-05,19.62726]
[1779813041216,35.43,76460.61,0.0,0.8268,9e-05,19.56768]
[1779813042223,35.43,76476.53,0.0,0.8283,9e-05,19.46326]
[1779813043230,35.43,76481.42,0.0,0.82876,9e-05,19.43113]
[1779813044237,35.43,76480.25,0.0,0.82865,9e-05,19.43876]
[1779813046891,35.43,76481.54,0.0,0.82877,9e-05,19.43031]
[1779813046970,35.43,76481.54,0.0,0.82877,9e-05,19.43031]
[1779813047386,35.43,76480.88,0.0,0.82871,9e-05,19.43465]
[1779813047438,35.43,76480.88,0.0,0.82871,9e-05,19.43465]
[1779813047478,35.43,76480.88,0.0,0.82871,9e-05,19.43465]
[1779813048172,35.43,76480.88,0.0,0.82871,9e-05,19.43465]
[1779813047580,35.43,76481.77,0.0,0.82879,9e-05,19.42881]
[1779813050220,35.43,76483.03,0.0,0.82891,9e-05,19.42061]
[1779813055315,35.43,76465.95,0.0,0.8273,9e-05,19.53252]
[1779813056322,35.43,76460.34,0.0,0.82677,9e-05,19.56957]
[1779813057329,35.43,76460.49,0.0,0.82678,9e-05,19.5688]
[1779813059343,35.43,76451.35,0.0,0.82591,9e-05,19.62912]
[1779813060860,35.43,76451.35,0.0,0.82591,9e-05,19.62912]
[1779813060971,35.43,76451.35,0.0,0.82591,9e-05,19.62912]
[1779813061038,35.43,76451.09,0.0,0.82588,9e-05,19.6309]
[1779813062164,35.43,76451.09,0.0,0.82588,9e-05,19.6309]
[1779813062179,35.43,76452.13,0.0,0.82598,9e-05,19.62417]
[1779813062221,35.43,76452.13,0.0,0.82598,9e-05,19.62417]
[1779813062364,35.43,76450.85,0.0,0.82586,9e-05,19.63263]
[1779813063885,35.43,76450.85,0.0,0.82586,9e-05,19.63263]
[1779813064383,35.43,76434.31,0.0,0.82428,0.0001,19.74111]
[1779813065390,35.43,76433.51,0.0,0.8242,0.0001,19.74644]
[1779813066223,35.43,76433.51,0.0,0.8242,0.0001,19.74644]
[1779813066397,35.43,76430.88,0.0,0.82395,0.0001,19.76373]
[1779813070988,35.43,76431.1,0.0,0.82397,0.0001,19.7625]
[1779813071040,35.43,76431.1,0.0,0.82397,0.0001,19.7625]
[1779813071218,35.43,76431.1,0.0,0.82397,0.0001,19.7625]
[1779813074179,35.43,76429.54,0.0,0.82382,0.0001,19.77283]
[1779813074188,35.43,76413.71,0.0,0.8223,0.0001,19.87637]
[1779813074460,35.43,76415.28,0.0,0.82245,0.0001,19.86604]
[1779813075467,35.43,76421.34,0.0,0.82303,0.0001,19.82639]
[1779813076462,35.43,76421.34,0.0,0.82303,0.0001,19.82639]
[1779813076475,35.43,76421.94,0.0,0.82309,0.0001,19.82246]
[1779813080502,35.43,76429.02,0.0,0.82377,0.0001,19.77615]
[1779813081387,35.43,76429.02,0.0,0.82377,0.0001,19.77615]
[1779813081439,35.43,76429.02,0.0,0.82377,0.0001,19.77615]
[1779813081468,35.43,76429.02,0.0,0.82377,0.0001,19.77615]
[1779813082439,35.43,76428.74,0.0,0.82374,0.0001,19.77804]
[1779813082480,35.43,76428.74,0.0,0.82374,0.0001,19.77804]
[1779813082491,35.43,76428.74,0.0,0.82374,0.0001,19.77804]
[1779813083020,35.43,76428.74,0.0,0.82374,0.0001,19.77804]
[1779813083221,35.43,76428.74,0.0,0.82374,0.0001,19.77804]
[1779813083121,35.43,76429.28,0.0,0.82379,0.0001,19.77456]
[1779813088562,35.43,76438.93,0.0,0.82471,0.0001,19.71183]
[1779813089537,35.43,76438.93,0.0,0.82471,0.0001,19.71183]
[1779813089718,35.43,76438.93,0.0,0.82471,0.0001,19.71183]
[1779813090154,35.43,76438.93,0.0,0.82471,0.0001,19.71183]
[1779813091465,35.43,76439.93,0.0,0.8248,0.0001,19.70559]
[1779813091591,35.43,76421.36,0.0,0.82304,0.0001,19.82367]
[1779813092289,35.43,76421.36,0.0,0.82304,0.0001,19.82367]
[1779813092598,35.43,76420.08,0.0,0.82292,0.0001,19.83203]
[1779813093490,35.43,76420.08,0.0,0.82292,0.0001,19.83203]
[1779813093718,35.43,76420.08,0.0,0.82292,0.0001,19.83203]
[1779813094574,35.44,76416.67,0.0,0.82259,0.0001,19.85446]
[1779813094749,35.44,76416.67,0.0,0.82259,0.0001,19.85446]
[1779813094806,35.44,76416.67,0.0,0.82259,0.0001,19.85446]
[1779813094885,35.44,76419.89,0.0,0.8229,0.0001,19.83339]
[1779813096673,35.44,76420.45,0.0,0.82295,0.0001,19.82971]
[1779813096721,35.44,76420.45,0.0,0.82295,0.0001,19.82971]
[1779813096773,35.44,76420.2,0.0,0.82293,0.0001,19.83133]
[1779813098640,35.44,76415.61,0.0,0.82249,0.0001,19.86131]
[1779813100986,35.44,76416.68,0.0,0.82259,0.0001,19.85427]
[1779813101058,35.44,76416.68,0.0,0.82259,0.0001,19.85427]
[1779813101224,35.44,76416.68,0.0,0.82259,0.0001,19.85427]
[1779813101088,35.43,76417.49,0.0,0.82267,0.0001,19.84894]
[1779813101921,35.43,76417.49,0.0,0.82267,0.0001,19.84894]
[1779813101977,35.43,76417.49,0.0,0.82267,0.0001,19.84894]
[1779813102724,35.43,76417.34,0.0,0.82266,0.0001,19.84988]
[1779813106704,35.44,76400.27,0.0,0.82101,0.0001,19.96145]
[1779813108027,35.44,76400.27,0.0,0.82101,0.0001,19.96145]
[1779813108116,35.44,76405.74,0.0,0.82154,0.0001,19.92594]
[1779813108718,35.44,76406.18,0.0,0.82158,0.0001,19.92328]
[1779813109606,35.44,76406.18,0.0,0.82158,0.0001,19.92328]
[1779813109713,35.44,76406.18,0.0,0.82158,0.0001,19.92328]
[1779813109811,35.44,76406.18,0.0,0.82158,0.0001,19.92328]
[1779813109814,35.44,76411.17,0.0,0.82205,0.0001,19.89094]
[1779813115479,35.44,76409.39,0.0,0.82186,0.0001,19.90387]
[1779813115767,35.44,76409.35,0.0,0.82186,0.0001,19.90438]
[1779813116774,35.44,76416.56,0.0,0.82255,0.0001,19.85757]
[1779813117802,35.44,76416.56,0.0,0.82255,0.0001,19.85757]
[1779813117855,35.44,76416.56,0.0,0.82255,0.0001,19.85757]
[1779813117971,35.44,76416.56,0.0,0.82255,0.0001,19.85757]
[1779813118072,35.44,76422.89,0.0,0.82315,0.0001,19.81626]
[1779813119524,35.44,76423.93,0.0,0.82325,0.0001,19.80948]
[1779813119597,35.44,76423.93,0.0,0.82325,0.0001,19.80948]
[1779813119719,35.44,76423.93,0.0,0.82325,0.0001,19.80948]
[1779813119795,35.44,76425.03,0.0,0.82336,0.0001,19.80232]
[1779813120802,35.44,76426.37,0.0,0.82349,0.0001,19.7936]
[1779813121809,35.44,76436.43,0.0,0.82445,0.0001,19.7279]
[1779813122816,35.44,76425.72,0.0,0.82342,0.0001,19.79809]
[1779813124011,35.44,76425.72,0.0,0.82342,0.0001,19.79809]
[1779813124099,35.44,76425.72,0.0,0.82342,0.0001,19.79809]
[1779813124220,35.44,76425.72,0.0,0.82342,0.0001,19.79809]
[1779813124106,35.44,76424.72,0.0,0.82332,0.0001,19.80468]
[1779813124830,35.44,76424.96,0.0,0.82335,0.0001,19.80317]
[1779813127851,35.44,76432.66,0.0,0.82408,0.0001,19.753]
[1779813128858,35.44,76439.17,0.0,0.8247,0.0001,19.71054]
[1779813129384,35.44,76439.17,0.0,0.8247,0.0001,19.71054]
[1779813129389,35.44,76439.17,0.0,0.8247,0.0001,19.71054]
[1779813129473,35.44,76439.17,0.0,0.8247,0.0001,19.71054]
[1779813129865,35.44,76440.54,0.0,0.82483,0.0001,19.70172]
[1779813130872,35.44,76442.71,0.0,0.82503,0.0001,19.68768]
[1779813131879,35.44,76440.43,0.0,0.82481,0.0001,19.70276]
[1779813135586,35.44,76439.47,0.0,0.82472,0.0001,19.70948]
[1779813135628,35.44,76439.47,0.0,0.82472,0.0001,19.70948]
[1779813135719,35.44,76439.47,0.0,0.82472,0.0001,19.70948]
[1779813135906,35.44,76438.3,0.0,0.8246,0.0001,19.71727]
[1779813136914,35.44,76436.96,0.0,0.82447,0.0001,19.72615]
[1779813139935,35.45,76434.97,0.0,0.82428,0.0001,19.73949]
[1779813141108,35.45,76434.97,0.0,0.82428,0.0001,19.73949]
[1779813141219,35.45,76434.97,0.0,0.82428,0.0001,19.73949]
[1779813141253,35.45,76437.95,0.0,0.82456,0.0001,19.7201]
[1779813141748,35.45,76437.95,0.0,0.82456,0.0001,19.7201]
[1779813141949,35.45,76443.99,0.0,0.82514,0.0001,19.68072]
[1779813142409,35.45,76443.99,0.0,0.82514,0.0001,19.68072]
[1779813142956,35.45,76447.21,0.0,0.82544,0.0001,19.65983]
[1779813143963,35.45,76436.76,0.0,0.82444,0.0001,19.72835]
[1779813144970,35.45,76431.45,0.0,0.82393,0.0001,19.76316]
[1779813145825,35.45,76431.45,0.0,0.82393,0.0001,19.76316]
[1779813145896,35.45,76431.45,0.0,0.82393,0.0001,19.76316]
[1779813145939,35.45,76431.45,0.0,0.82393,0.0001,19.76316]
[1779813145981,35.45,76430.39,0.0,0.82383,0.0001,19.77014]
[1779813146988,35.45,76422.76,0.0,0.8231,0.0001,19.82012]
[1779813151017,35.45,76425.12,0.0,0.82335,0.0001,19.80127]
[1779813151735,35.45,76425.12,0.0,0.82335,0.0001,19.80127]
[1779813151789,35.45,76425.12,0.0,0.82335,0.0001,19.80127]
[1779813152304,35.45,76425.12,0.0,0.82335,0.0001,19.80127]
[1779813152027,35.45,76424.46,0.0,0.82328,0.0001,19.80558]
[1779813153033,35.45,76430.41,0.0,0.82385,0.0001,19.76671]
[1779813153470,35.45,76430.41,0.0,0.82385,0.0001,19.76671]
[1779813154042,35.45,76431.57,0.0,0.82396,0.0001,19.75918]
[1779813155310,35.45,76431.59,0.0,0.82396,0.0001,19.75911]
[1779813156055,35.45,76433.32,0.0,0.82413,0.0001,19.74786]
[1779813157062,35.45,76434.61,0.0,0.82425,0.0001,19.7395]
[1779813158069,35.45,76436.4,0.0,0.82442,0.0001,19.72789]
[1779813159109,35.45,76434.97,0.0,0.82428,0.0001,19.73734]
[1779813160094,35.45,76425.27,0.0,0.82335,0.0001,19.80081]
[1779813161101,35.45,76423.7,0.0,0.8232,0.0001,19.81107]
[1779813163000,35.45,76423.64,0.0,0.8232,0.0001,19.81148]
[1779813163251,35.45,76423.64,0.0,0.8232,0.0001,19.81148]
[1779813163115,35.45,76408.82,0.0,0.82177,0.0001,19.90823]
[1779813163505,35.45,76408.82,0.0,0.82177,0.0001,19.90823]
[1779813164183,35.45,76408.89,0.0,0.82178,0.0001,19.908]
[1779813166618,35.45,76411.4,0.0,0.82201,0.0001,19.89208]
[1779813167182,35.45,76411.67,0.0,0.82203,0.0001,19.89057]
[1779813172217,35.45,76412.11,0.0,0.82206,0.0001,19.88894]
[1779813175937,35.45,76413.75,0.0,0.8222,0.0001,19.87904]
[1779813175967,35.45,76413.75,0.0,0.8222,0.0001,19.87904]
[1779813175998,35.45,76413.75,0.0,0.8222,0.0001,19.87904]
[1779813176245,35.46,76421.84,0.0,0.82298,0.0001,19.82652]
[1779813176498,35.46,76421.84,0.0,0.82298,0.0001,19.82652]
[1779813176725,35.46,76421.84,0.0,0.82298,0.0001,19.82652]
[1779813177252,35.46,76425.43,0.0,0.82332,0.0001,19.80309]
[1779813182290,35.46,76426.54,0.0,0.82342,0.0001,19.79615]
[1779813184302,35.46,76435.9,0.0,0.82432,0.0001,19.73516]
[1779813185329,35.46,76442.29,0.0,0.82492,0.0001,19.69354]
[1779813188256,35.46,76443.91,0.0,0.82508,0.0001,19.68308]
[1779813188307,35.46,76443.91,0.0,0.82508,0.0001,19.68308]
[1779813188477,35.46,76444.02,0.0,0.82509,0.0001,19.68239]
[1779813190206,35.46,76444.02,0.0,0.82509,0.0001,19.68242]
[1779813190320,35.46,76441.36,0.0,0.82483,0.0001,19.69984]
[1779813190655,35.46,76431.61,0.0,0.8239,0.0001,19.76355]
[1779813193241,35.46,76432.75,0.0,0.82401,0.0001,19.75626]
[1779813193252,35.46,76432.75,0.0,0.82401,0.0001,19.75626]
[1779813193288,35.46,76432.75,0.0,0.82401,0.0001,19.75626]
[1779813193582,35.46,76432.77,0.0,0.82401,0.0001,19.7563]
[1779813193674,35.46,76432.7,0.0,0.824,0.0001,19.75685]
[1779813198426,35.46,76441.28,0.0,0.82481,0.0001,19.70112]
[1779813199427,35.46,76468.97,0.0,0.82744,9e-05,19.52009]
[1779813200600,35.46,76468.97,0.0,0.82744,9e-05,19.52009]
[1779813200612,35.46,76462.25,0.0,0.8268,9e-05,19.56424]
[1779813201446,35.46,76454.93,0.0,0.8261,9e-05,19.61242]
[1779813202759,35.46,76454.93,0.0,0.8261,9e-05,19.61242]
[1779813202825,35.46,76455.98,0.0,0.8262,9e-05,19.60592]
[1779813203461,35.46,76463.38,0.0,0.8269,9e-05,19.5575]
[1779813206483,35.46,76470.42,0.0,0.82755,9e-05,19.51202]
[1779813208721,35.46,76469.04,0.0,0.82742,9e-05,19.52119]
[1779813208758,35.46,76469.55,0.0,0.82746,9e-05,19.51828]
[1779813211072,35.46,76463.72,0.0,0.82693,9e-05,19.55343]
[1779813213157,35.46,76463.2,0.0,0.82688,9e-05,19.55698]
[1779813213219,35.46,76463.2,0.0,0.82688,9e-05,19.55698]
[1779813214721,35.47,76465.1,0.0,0.82705,9e-05,19.54485]
[1779813215164,35.47,76465.1,0.0,0.82705,9e-05,19.54485]
[1779813215247,35.47,76465.1,0.0,0.82705,9e-05,19.54485]
[1779813215259,35.47,76465.33,0.0,0.82707,9e-05,19.54351]
[1779813215546,35.47,76460.37,0.0,0.8266,9e-05,19.57596]
[1779813216553,35.47,76468.36,0.0,0.82735,9e-05,19.52396]
[1779813218533,35.47,76467.47,0.0,0.82727,9e-05,19.52997]
[1779813218538,35.47,76467.47,0.0,0.82727,9e-05,19.52997]
[1779813218721,35.47,76467.47,0.0,0.82727,9e-05,19.52997]
[1779813221594,35.47,76474.63,0.0,0.82793,9e-05,19.48369]
[1779813222421,35.47,76474.63,0.0,0.82793,9e-05,19.48369]
[1779813222470,35.47,76474.63,0.0,0.82793,9e-05,19.48369]
[1779813222723,35.47,76474.63,0.0,0.82793,9e-05,19.48369]
[1779813224615,35.47,76479.11,0.0,0.82835,9e-05,19.45455]
[1779813228810,35.47,76481.46,0.0,0.82857,9e-05,19.43946]
[1779813228861,35.47,76481.46,0.0,0.82857,9e-05,19.43946]
[1779813228968,35.47,76481.46,0.0,0.82857,9e-05,19.43946]
[1779813233920,35.47,76480.43,0.0,0.82846,9e-05,19.44679]
[1779813233970,35.47,76480.43,0.0,0.82846,9e-05,19.44679]
[1779813233992,35.47,76480.43,0.0,0.82846,9e-05,19.44679]
[1779813234513,35.47,76480.3,0.0,0.82845,9e-05,19.44774]
[1779813234720,35.47,76480.3,0.0,0.82845,9e-05,19.44774]
[1779813240727,35.47,76478.45,0.0,0.82827,9e-05,19.4605]
[1779813244755,35.47,76481.77,0.0,0.82858,9e-05,19.43902]
[1779813245762,35.47,76490.82,0.0,0.82943,9e-05,19.37972]
[1779813247213,35.47,76490.82,0.0,0.82943,9e-05,19.37972]
[1779813247243,35.47,76490.82,0.0,0.82943,9e-05,19.37972]
[1779813247468,35.47,76489.36,0.0,0.82929,9e-05,19.38936]
[1779813252812,35.47,76492.95,0.0,0.82962,9e-05,19.36611]
[1779813254083,35.47,76492.95,0.0,0.82962,9e-05,19.36611]
[1779813254221,35.47,76492.95,0.0,0.82962,9e-05,19.36611]
[1779813254247,35.47,76492.95,0.0,0.82962,9e-05,19.36611]
[1779813255589,35.47,76493.92,0.0,0.82971,9e-05,19.35992]
[1779813255725,35.47,76493.92,0.0,0.82971,9e-05,19.35992]
[1779813259861,35.47,76505.03,0.0,0.83074,9e-05,19.28752]
[1779813260868,35.47,76506.27,0.0,0.83085,9e-05,19.2795]
[1779813261875,35.47,76498.33,0.0,0.83011,9e-05,19.33167]
[1779813262883,35.48,76492.22,0.0,0.82954,9e-05,19.37195]
[1779813264660,35.48,76490.07,0.0,0.82933,9e-05,19.38621]
[1779813264708,35.48,76490.07,0.0,0.82933,9e-05,19.38621]
[1779813264726,35.48,76490.07,0.0,0.82933,9e-05,19.38621]
[1779813269932,35.48,76490.6,0.0,0.82937,9e-05,19.38374]
[1779813274967,35.48,76496.25,0.0,0.82991,9e-05,19.34405]
[1779813275974,35.48,76504.44,0.0,0.83067,9e-05,19.29059]
[1779813276698,35.48,76504.44,0.0,0.83067,9e-05,19.29059]
[1779813276730,35.48,76504.44,0.0,0.83067,9e-05,19.29059]
[1779813276736,35.48,76504.44,0.0,0.83067,9e-05,19.29059]
[1779813276968,35.48,76504.44,0.0,0.83067,9e-05,19.29059]
[1779813279933,35.48,76509.46,0.0,0.83113,9e-05,19.25799]
[1779813284282,35.48,76511.48,0.0,0.83131,9e-05,19.2453]
[1779813284334,35.48,76511.48,0.0,0.83131,9e-05,19.2453]
[1779813284471,35.48,76509.34,0.0,0.83111,9e-05,19.25948]
[1779813286044,35.48,76504.55,0.0,0.83066,9e-05,19.29113]
[1779813291078,35.48,76505.62,0.0,0.83076,9e-05,19.28455]
[1779813292847,35.48,76504.86,0.0,0.83068,9e-05,19.28963]
[1779813292891,35.48,76504.86,0.0,0.83068,9e-05,19.28963]
[1779813292971,35.48,76504.86,0.0,0.83068,9e-05,19.28963]
[1779813296113,35.48,76508.33,0.0,0.831,9e-05,19.26727]
[1779813300963,35.49,76511.29,0.0,0.83127,9e-05,19.24838]
[1779813301214,35.49,76511.29,0.0,0.83127,9e-05,19.24838]
[1779813301237,35.49,76511.29,0.0,0.83127,9e-05,19.24838]
[1779813301503,35.49,76513.17,0.0,0.83144,9e-05,19.23619]
[1779813301724,35.49,76513.17,0.0,0.83144,9e-05,19.23619]
[1779813302159,35.49,76506.05,0.0,0.83078,9e-05,19.28303]
[1779813307194,35.49,76505.17,0.0,0.83069,9e-05,19.28928]
[1779813307528,35.49,76505.17,0.0,0.83069,9e-05,19.28928]
[1779813307545,35.49,76505.17,0.0,0.83069,9e-05,19.28928]
[1779813307719,35.49,76505.17,0.0,0.83069,9e-05,19.28928]
[1779813312229,35.49,76508.93,0.0,0.83103,9e-05,19.2651]
[1779813312783,35.49,76508.93,0.0,0.83103,9e-05,19.2651]
[1779813312793,35.49,76508.93,0.0,0.83103,9e-05,19.2651]
[1779813312855,35.49,76508.93,0.0,0.83103,9e-05,19.2651]
[1779813314243,35.49,76520.16,0.0,0.83207,9e-05,19.19174]
[1779813316257,35.49,76522.76,0.0,0.83231,9e-05,19.17451]
[1779813318527,35.49,76522.67,0.0,0.83231,9e-05,19.17496]
[1779813318579,35.49,76522.67,0.0,0.83231,9e-05,19.17496]
[1779813318732,35.49,76522.67,0.0,0.83231,9e-05,19.17496]
[1779813322299,35.49,76533.38,0.0,0.8333,9e-05,19.10449]
[1779813324423,35.49,76534.11,0.0,0.83337,9e-05,19.09972]
[1779813324468,35.49,76534.11,0.0,0.83337,9e-05,19.09972]
[1779813324475,35.49,76534.11,0.0,0.83337,9e-05,19.09972]
[1779813327402,35.49,76535.87,0.0,0.83353,9e-05,19.08829]
[1779813327468,35.49,76535.87,0.0,0.83353,9e-05,19.08829]
[1779813329557,35.49,76539.49,0.0,0.83386,9e-05,19.06474]
[1779813333713,35.49,76540.72,0.0,0.83399,9e-05,19.05357]
[1779813333810,35.49,76540.72,0.0,0.83399,9e-05,19.05357]
[1779813333968,35.49,76540.72,0.0,0.83399,9e-05,19.05357]
[1779813337407,35.49,76548.9,0.0,0.83471,9e-05,19.00154]
[1779813338414,35.49,76557.69,0.0,0.83551,9e-05,18.94468]
[1779813339421,35.49,76568.3,0.0,0.83647,9e-05,18.87517]
[1779813340428,35.49,76572.91,0.0,0.83689,9e-05,18.84474]
[1779813342442,35.49,76568.87,0.0,0.83653,9e-05,18.87108]
[1779813344456,35.49,76564.38,0.0,0.83612,9e-05,18.90028]
[1779813345510,35.49,76564.38,0.0,0.83612,9e-05,18.90028]
[1779813345716,35.49,76563.26,0.0,0.83602,9e-05,18.90745]
[1779813350589,35.49,76562.66,0.0,0.83598,9e-05,18.91048]
[1779813350609,35.49,76562.66,0.0,0.83598,9e-05,18.91048]
[1779813350720,35.49,76562.66,0.0,0.83598,9e-05,18.91048]
[1779813352514,35.49,76553.34,0.0,0.83513,9e-05,18.97131]
[1779813357663,35.49,76551.67,0.0,0.83498,9e-05,18.98209]
[1779813357712,35.49,76551.67,0.0,0.83498,9e-05,18.98209]
[1779813357716,35.49,76551.67,0.0,0.83498,9e-05,18.98209]
[1779813358558,35.49,76539.41,0.0,0.83386,9e-05,19.06242]
[1779813360573,35.49,76541.68,0.0,0.83407,9e-05,19.04764]
[1779813361580,35.49,76547.04,0.0,0.83456,9e-05,19.01246]
[1779813363442,35.49,76547.04,0.0,0.83456,9e-05,19.01246]
[1779813363509,35.49,76547.04,0.0,0.83456,9e-05,19.01246]
[1779813363613,35.49,76550.78,0.0,0.8349,9e-05,18.98803]
[1779813364620,35.49,76556.63,0.0,0.83544,9e-05,18.94969]
[1779813366233,35.49,76556.63,0.0,0.83544,9e-05,18.94969]
[1779813366325,35.49,76556.28,0.0,0.8354,9e-05,18.95227]
[1779813366634,35.49,76559.3,0.0,0.83568,9e-05,18.93244]
[1779813367650,35.49,76567.32,0.0,0.8364,9e-05,18.87994]
[1779813369433,35.49,76567.32,0.0,0.8364,9e-05,18.87994]
[1779813369478,35.49,76567.32,0.0,0.8364,9e-05,18.87994]
[1779813369526,35.49,76569.71,0.0,0.83662,9e-05,18.8644]
[1779813370718,35.49,76570.1,0.0,0.83665,9e-05,18.86184]
[1779813370814,35.49,76567.38,0.0,0.8364,9e-05,18.87998]
[1779813372681,35.49,76572.6,0.0,0.83688,9e-05,18.84581]
[1779813373688,35.49,76576.9,0.0,0.83726,9e-05,18.81768]
[1779813375008,35.49,76576.9,0.0,0.83726,9e-05,18.81768]
[1779813375240,35.49,76576.9,0.0,0.83726,9e-05,18.81768]
[1779813375425,35.49,76581.43,0.0,0.83767,9e-05,18.78808]
[1779813376225,35.49,76597.18,0.0,0.83909,9e-05,18.68458]
[1779813376753,35.49,76593.1,0.0,0.83873,9e-05,18.71143]
[1779813377722,35.49,76591.42,0.0,0.83857,9e-05,18.72266]
[1779813378729,35.49,76591.42,0.0,0.83857,9e-05,18.72266]
[1779813378732,35.49,76594.18,0.0,0.83882,9e-05,18.70467]
[1779813379739,35.49,76595.56,0.0,0.83894,9e-05,18.69573]
[1779813380749,35.5,76593.47,0.0,0.83874,9e-05,18.71048]
[1779813381756,35.5,76586.29,0.0,0.83807,9e-05,18.75928]
[1779813382763,35.5,76579.78,0.0,0.83746,9e-05,18.80345]
[1779813384777,35.5,76580.06,0.0,0.83748,9e-05,18.80199]
[1779813385784,35.5,76578.86,0.0,0.83737,9e-05,18.81003]
[1779813390819,35.5,76579.16,0.0,0.83739,9e-05,18.80894]
[1779813393840,35.51,76568.01,0.0,0.83639,9e-05,18.87912]
[1779813394851,35.51,76577.18,0.0,0.83722,9e-05,18.81895]
[1779813395860,35.51,76585.12,0.0,0.83794,9e-05,18.76693]
[1779813396867,35.51,76598.83,0.0,0.83918,9e-05,18.67686]
[1779813397874,35.51,76601.94,0.0,0.83945,9e-05,18.65662]
[1779813398881,35.51,76602.2,0.0,0.83947,9e-05,18.65507]
[1779813400210,35.51,76602.2,0.0,0.83947,9e-05,18.65507]
[1779813400220,35.51,76602.2,0.0,0.83947,9e-05,18.65507]
[1779813400258,35.51,76602.2,0.0,0.83947,9e-05,18.65507]
[1779813400297,35.51,76602.37,0.0,0.83949,9e-05,18.65411]
[1779813401358,35.51,76602.37,0.0,0.83949,9e-05,18.65411]
[1779813401467,35.51,76602.37,0.0,0.83949,9e-05,18.65411]
[1779813401571,35.51,76602.02,0.0,0.83945,9e-05,18.65657]
[1779813401902,35.51,76600.87,0.0,0.83935,9e-05,18.66412]
[1779813402909,35.51,76596.62,0.0,0.83896,9e-05,18.69242]
[1779813403916,35.51,76598.33,0.0,0.83912,9e-05,18.68128]
[1779813404923,35.51,76599.28,0.0,0.8392,9e-05,18.67516]
[1779813405930,35.51,76598.93,0.0,0.83917,9e-05,18.67766]
[1779813407258,35.51,76598.93,0.0,0.83917,9e-05,18.67766]
[1779813407341,35.51,76598.93,0.0,0.83917,9e-05,18.67766]
[1779813407467,35.51,76598.93,0.0,0.83917,9e-05,18.67766]
[1779813407568,35.51,76596.22,0.0,0.83892,9e-05,18.69565]
[1779813408951,35.51,76596.73,0.0,0.83896,9e-05,18.69249]
[1779813409958,35.51,76590.62,0.0,0.83841,9e-05,18.73279]
[1779813410965,35.51,76589.69,0.0,0.83833,9e-05,18.73901]
[1779813412322,35.51,76589.69,0.0,0.83833,9e-05,18.73901]
[1779813412467,35.51,76589.69,0.0,0.83833,9e-05,18.73901]
[1779813412476,35.51,76593.92,0.0,0.83871,9e-05,18.71132]
[1779813412700,35.51,76593.92,0.0,0.83871,9e-05,18.71132]
[1779813412880,35.51,76593.92,0.0,0.83871,9e-05,18.71132]
[1779813412969,35.51,76593.92,0.0,0.83871,9e-05,18.71132]
[1779813412979,35.51,76593.97,0.0,0.83871,9e-05,18.71113]
[1779813413986,35.51,76597.64,0.0,0.83904,9e-05,18.68716]
[1779813414993,35.51,76599.95,0.0,0.83924,9e-05,18.67215]
[1779813416000,35.51,76601.24,0.0,0.83936,9e-05,18.66387]
[1779813417008,35.51,76602.51,0.0,0.83947,9e-05,18.65573]
[1779813418015,35.51,76610.75,0.0,0.8402,9e-05,18.60173]
[1779813421229,35.51,76608.24,0.0,0.83997,9e-05,18.61865]
[1779813421281,35.51,76608.24,0.0,0.83997,9e-05,18.61865]
[1779813421469,35.51,76608.24,0.0,0.83997,9e-05,18.61865]
[1779813421527,35.51,76604.13,0.0,0.8396,9e-05,18.64584]
[1779813422419,35.51,76604.13,0.0,0.8396,9e-05,18.64584]
[1779813422465,35.51,76605.98,0.0,0.83977,9e-05,18.63384]
[1779813426493,35.51,76610.82,0.0,0.84019,9e-05,18.60264]
[1779813426542,35.51,76610.82,0.0,0.84019,9e-05,18.60264]
[1779813426595,35.52,76609.89,0.0,0.84011,9e-05,18.60896]
[1779813426720,35.52,76609.89,0.0,0.84011,9e-05,18.60896]
[1779813429097,35.52,76603.79,0.0,0.83955,9e-05,18.64959]
[1779813430105,35.52,76603.97,0.0,0.83957,9e-05,18.64855]
[1779813431111,35.52,76603.24,0.0,0.8395,9e-05,18.6535]
[1779813432118,35.52,76600.0,0.0,0.83921,9e-05,18.67492]
[1779813433517,35.52,76600.0,0.0,0.83921,9e-05,18.67492]
[1779813433566,35.52,76600.0,0.0,0.83921,9e-05,18.67492]
[1779813433571,35.52,76599.54,0.0,0.83916,9e-05,18.67805]
[1779813433722,35.52,76599.54,0.0,0.83916,9e-05,18.67805]
[1779813434132,35.52,76599.22,0.0,0.83913,9e-05,18.68026]
[1779813435139,35.52,76599.52,0.0,0.83916,9e-05,18.6784]
[1779813437153,35.52,76589.5,0.0,0.83825,9e-05,18.74442]
[1779813438160,35.52,76586.6,0.0,0.83799,9e-05,18.76355]
[1779813439249,35.52,76586.6,0.0,0.83799,9e-05,18.76355]
[1779813439283,35.52,76586.6,0.0,0.83799,9e-05,18.76355]
[1779813439469,35.52,76586.6,0.0,0.83799,9e-05,18.76355]
[1779813439571,35.52,76587.1,0.0,0.83804,9e-05,18.76033]
[1779813442204,35.52,76585.62,0.0,0.8379,9e-05,18.77025]
[1779813443198,35.52,76584.85,0.0,0.83783,9e-05,18.77549]
[1779813444205,35.52,76584.08,0.0,0.83776,9e-05,18.78072]
[1779813445272,35.52,76584.08,0.0,0.83776,9e-05,18.78072]
[1779813445324,35.52,76584.08,0.0,0.83776,9e-05,18.78072]
[1779813445467,35.52,76584.08,0.0,0.83776,9e-05,18.78072]
[1779813445570,35.52,76580.39,0.0,0.83742,9e-05,18.80512]
[1779813446219,35.52,76582.3,0.0,0.83759,9e-05,18.79271]
[1779813450580,35.52,76581.75,0.0,0.83753,9e-05,18.79678]
[1779813450246,35.52,76570.66,0.0,0.83653,9e-05,18.86972]
[1779813451479,35.52,76573.2,0.0,0.83678,9e-05,18.84963]
[1779813452261,35.52,76577.6,0.0,0.83718,9e-05,18.82082]
[1779813453267,35.52,76578.48,0.0,0.83726,9e-05,18.81515]
[1779813454275,35.52,76577.44,0.0,0.83716,9e-05,18.82209]
[1779813454899,35.52,76577.44,0.0,0.83716,9e-05,18.82209]
[1779813454962,35.52,76577.44,0.0,0.83716,9e-05,18.82209]
[1779813454974,35.52,76577.44,0.0,0.83716,9e-05,18.82209]
[1779813455282,35.52,76576.6,0.0,0.83708,9e-05,18.82771]
[1779813458303,35.52,76574.18,0.0,0.83686,9e-05,18.84351]
[1779813460318,35.52,76572.5,0.0,0.83671,9e-05,18.85445]
[1779813462332,35.52,76571.56,0.0,0.83663,9e-05,18.8605]
[1779813463338,35.52,76565.53,0.0,0.83608,9e-05,18.90013]
[1779813464346,35.52,76563.11,0.0,0.83586,9e-05,18.916]
[1779813464933,35.52,76563.11,0.0,0.83586,9e-05,18.916]
[1779813464970,35.52,76563.11,0.0,0.83586,9e-05,18.916]
[1779813464986,35.52,76563.11,0.0,0.83586,9e-05,18.916]
[1779813465353,35.52,76564.15,0.0,0.83595,9e-05,18.90915]
[1779813465946,35.52,76564.15,0.0,0.83595,9e-05,18.90915]
[1779813465967,35.52,76564.15,0.0,0.83595,9e-05,18.90915]
[1779813466360,35.52,76563.29,0.0,0.83588,9e-05,18.91478]
[1779813468374,35.52,76561.4,0.0,0.83571,9e-05,18.92714]
[1779813472402,35.52,76563.15,0.0,0.83587,9e-05,18.91525]
[1779813473053,35.52,76563.15,0.0,0.83587,9e-05,18.91525]
[1779813473105,35.52,76563.15,0.0,0.83587,9e-05,18.91525]
[1779813473218,35.52,76563.15,0.0,0.83587,9e-05,18.91525]
[1779813473409,35.52,76563.1,0.0,0.83587,9e-05,18.91542]
[1779813476430,35.52,76573.63,0.0,0.83683,9e-05,18.84586]
[1779813477028,35.52,76573.63,0.0,0.83683,9e-05,18.84586]
[1779813477080,35.52,76573.63,0.0,0.83683,9e-05,18.84586]
[1779813477227,35.52,76573.63,0.0,0.83683,9e-05,18.84586]
[1779813477437,35.52,76576.35,0.0,0.83708,9e-05,18.82795]
[1779813478444,35.52,76575.27,0.0,0.83698,9e-05,18.83501]
[1779813482474,35.52,76574.06,0.0,0.83687,9e-05,18.84281]
[1779813483481,35.52,76575.44,0.0,0.837,9e-05,18.8337]
[1779813484489,35.52,76576.31,0.0,0.83708,9e-05,18.82795]
[1779813485495,35.52,76577.33,0.0,0.83717,9e-05,18.82123]
[1779813486502,35.52,76588.82,0.0,0.83821,9e-05,18.74577]
[1779813487509,35.52,76592.26,0.0,0.83852,9e-05,18.7232]
[1779813487936,35.52,76592.26,0.0,0.83852,9e-05,18.7232]
[1779813487974,35.52,76592.26,0.0,0.83852,9e-05,18.7232]
[1779813487988,35.52,76592.26,0.0,0.83852,9e-05,18.7232]
[1779813488516,35.52,76592.48,0.0,0.83854,9e-05,18.72182]
[1779813490530,35.52,76591.92,0.0,0.83849,9e-05,18.72561]
[1779813491298,35.52,76591.92,0.0,0.83849,9e-05,18.72561]
[1779813491466,35.52,76591.92,0.0,0.83849,9e-05,18.72561]
[1779813491536,35.52,76591.68,0.0,0.83846,9e-05,18.72724]
[1779813492544,35.52,76594.67,0.0,0.83873,9e-05,18.70766]
[1779813493551,35.52,76589.45,0.0,0.83826,9e-05,18.74208]
[1779813494565,35.52,76593.73,0.0,0.83865,9e-05,18.71401]
[1779813495225,35.52,76593.73,0.0,0.83865,9e-05,18.71401]
[1779813495343,35.52,76593.73,0.0,0.83865,9e-05,18.71401]
[1779813495572,35.52,76594.43,0.0,0.83871,9e-05,18.70955]
[1779813495891,35.52,76594.43,0.0,0.83871,9e-05,18.70955]
[1779813495967,35.52,76594.43,0.0,0.83871,9e-05,18.70955]
[1779813496580,35.52,76595.12,0.0,0.83877,9e-05,18.7051]
[1779813498610,35.52,76593.2,0.0,0.83859,9e-05,18.71779]
[1779813498653,35.52,76590.89,0.0,0.83839,9e-05,18.73303]
[1779813503629,35.52,76600.67,0.0,0.83926,9e-05,18.66907]
[1779813504087,35.52,76600.67,0.0,0.83926,9e-05,18.66907]
[1779813504115,35.52,76600.67,0.0,0.83926,9e-05,18.66907]
[1779813504219,35.52,76600.67,0.0,0.83926,9e-05,18.66907]
[1779813504636,35.52,76599.83,0.0,0.83918,9e-05,18.67472]
[1779813507067,35.52,76600.27,0.0,0.83922,9e-05,18.67208]
[1779813507115,35.52,76600.27,0.0,0.83922,9e-05,18.67208]
[1779813507239,35.52,76600.27,0.0,0.83922,9e-05,18.67208]
[1779813512150,35.52,76598.52,0.0,0.83908,9e-05,18.68069]
[1779813512195,35.52,76598.52,0.0,0.83908,9e-05,18.68069]
[1779813512219,35.52,76598.52,0.0,0.83908,9e-05,18.68069]
[1779813512695,35.52,76601.94,0.0,0.83938,9e-05,18.65836]
[1779813514041,35.52,76599.75,0.0,0.83919,9e-05,18.67289]
[1779813514071,35.52,76599.75,0.0,0.83919,9e-05,18.67289]
[1779813514217,35.52,76599.75,0.0,0.83919,9e-05,18.67289]
[1779813517530,35.52,76598.26,0.0,0.83905,9e-05,18.68294]
[1779813517573,35.52,76598.26,0.0,0.83905,9e-05,18.68294]
[1779813517632,35.52,76595.55,0.0,0.8388,9e-05,18.70095]
[1779813517723,35.52,76595.55,0.0,0.8388,9e-05,18.70095]
[1779813518531,35.52,76595.55,0.0,0.8388,9e-05,18.70095]
[1779813518568,35.52,76595.55,0.0,0.8388,9e-05,18.70095]
[1779813518719,35.52,76595.55,0.0,0.8388,9e-05,18.70095]
[1779813518669,35.52,76591.54,0.0,0.83844,9e-05,18.72735]
[1779813520750,35.53,76597.63,0.0,0.83899,9e-05,18.6875]
[1779813524888,35.53,76597.95,0.0,0.83901,9e-05,18.68575]
[1779813524940,35.53,76597.95,0.0,0.83901,9e-05,18.68575]
[1779813524970,35.53,76597.95,0.0,0.83901,9e-05,18.68575]
[1779813525610,35.53,76597.95,0.0,0.83901,9e-05,18.68575]
[1779813525617,35.53,76597.95,0.0,0.83901,9e-05,18.68575]
[1779813525720,35.53,76597.95,0.0,0.83901,9e-05,18.68575]
[1779813525709,35.53,76596.91,0.0,0.83891,9e-05,18.6928]
[1779813531828,35.53,76598.04,0.0,0.83901,9e-05,18.68608]
[1779813536017,35.53,76597.54,0.0,0.83896,9e-05,18.68973]
[1779813536125,35.53,76597.54,0.0,0.83896,9e-05,18.68973]
[1779813536221,35.53,76597.54,0.0,0.83896,9e-05,18.68973]
[1779813536225,35.53,76599.28,0.0,0.83911,9e-05,18.67833]
[1779813538581,35.53,76601.75,0.0,0.83933,9e-05,18.66212]
[1779813538722,35.53,76601.75,0.0,0.83933,9e-05,18.66212]
[1779813538674,35.53,76611.66,0.0,0.84022,9e-05,18.59692]
[1779813538970,35.53,76611.66,0.0,0.84022,9e-05,18.59692]
[1779813539070,35.53,76610.79,0.0,0.84014,9e-05,18.60267]
[1779813543995,35.53,76610.42,0.0,0.84011,9e-05,18.60519]
[1779813544046,35.53,76610.42,0.0,0.84011,9e-05,18.60519]
[1779813544218,35.53,76610.42,0.0,0.84011,9e-05,18.60519]
[1779813544225,35.53,76610.28,0.0,0.8401,9e-05,18.60617]
[1779813544920,35.53,76604.43,0.0,0.83957,9e-05,18.64459]
[1779813545926,35.53,76597.06,0.0,0.83891,9e-05,18.69301]
[1779813546888,35.53,76597.06,0.0,0.83891,9e-05,18.69301]
[1779813546935,35.53,76597.06,0.0,0.83891,9e-05,18.69301]
[1779813546974,35.53,76597.06,0.0,0.83891,9e-05,18.69301]
[1779813547941,35.53,76583.3,0.0,0.83767,9e-05,18.78325]
[1779813548948,35.53,76578.73,0.0,0.83726,9e-05,18.81342]
[1779813549955,35.53,76580.25,0.0,0.83739,9e-05,18.8035]
[1779813550833,35.53,76580.25,0.0,0.83739,9e-05,18.8035]
[1779813550971,35.53,76580.25,0.0,0.83739,9e-05,18.8035]
[1779813551068,35.53,76579.8,0.0,0.83735,9e-05,18.80648]
[1779813552213,35.53,76579.8,0.0,0.83735,9e-05,18.80648]
[1779813552259,35.53,76579.8,0.0,0.83735,9e-05,18.80648]
[1779813552469,35.53,76579.8,0.0,0.83735,9e-05,18.80648]
[1779813554719,35.53,76578.18,0.0,0.8372,9e-05,18.81713]
[1779813554990,35.53,76577.81,0.0,0.83717,9e-05,18.81958]
[1779813560478,35.53,76575.12,0.0,0.83693,9e-05,18.83722]
[1779813560544,35.53,76575.12,0.0,0.83693,9e-05,18.83722]
[1779813560724,35.53,76575.12,0.0,0.83693,9e-05,18.83722]
[1779813560579,35.53,76574.22,0.0,0.83685,9e-05,18.8431]
[1779813560826,35.53,76574.22,0.0,0.83685,9e-05,18.8431]
[1779813560875,35.53,76574.22,0.0,0.83685,9e-05,18.8431]
[1779813560969,35.53,76574.22,0.0,0.83685,9e-05,18.8431]
[1779813561032,35.53,76574.45,0.0,0.83687,9e-05,18.84156]
[1779813565065,35.53,76564.18,0.0,0.83593,9e-05,18.90886]
[1779813566073,35.53,76557.25,0.0,0.8353,9e-05,18.95429]
[1779813567076,35.53,76557.25,0.0,0.8353,9e-05,18.95429]
[1779813567233,35.53,76557.25,0.0,0.8353,9e-05,18.95429]
[1779813567509,35.53,76557.56,0.0,0.83533,9e-05,18.95223]
[1779813569386,35.53,76558.6,0.0,0.83543,9e-05,18.94541]
[1779813569484,35.53,76546.77,0.0,0.83435,9e-05,19.02291]
[1779813570124,35.53,76543.18,0.0,0.83402,9e-05,19.04631]
[1779813574283,35.53,76541.09,0.0,0.83385,9e-05,19.05627]
[1779813574368,35.53,76541.09,0.0,0.83385,9e-05,19.05627]
[1779813574726,35.53,76541.09,0.0,0.83385,9e-05,19.05627]
[1779813574386,35.53,76535.83,0.0,0.83337,9e-05,19.09063]
[1779813576727,35.53,76535.68,0.0,0.83336,9e-05,19.09145]
[1779813576920,35.53,76534.22,0.0,0.83323,9e-05,19.10085]
[1779813576974,35.53,76534.22,0.0,0.83323,9e-05,19.10085]
[1779813578571,35.53,76533.9,0.0,0.8332,9e-05,19.10278]
[1779813578606,35.53,76533.9,0.0,0.8332,9e-05,19.10278]
[1779813578723,35.53,76533.9,0.0,0.8332,9e-05,19.10278]
[1779813578705,35.53,76538.18,0.0,0.8336,9e-05,19.07456]
[1779813582931,35.53,76538.53,0.0,0.83363,9e-05,19.07179]
[1779813582935,35.53,76538.53,0.0,0.83363,9e-05,19.07179]
[1779813582972,35.53,76538.53,0.0,0.83363,9e-05,19.07179]
[1779813587246,35.52,76547.69,0.0,0.83448,9e-05,19.01109]
[1779813588826,35.52,76546.47,0.0,0.83437,9e-05,19.01902]
[1779813588980,35.52,76546.47,0.0,0.83437,9e-05,19.01902]
[1779813589005,35.52,76546.47,0.0,0.83437,9e-05,19.01902]
[1779813589230,35.52,76546.47,0.0,0.83437,9e-05,19.01902]
[1779813594295,35.52,76545.32,0.0,0.83428,9e-05,19.026]
[1779813595149,35.52,76545.32,0.0,0.83428,9e-05,19.026]
[1779813595201,35.52,76545.32,0.0,0.83428,9e-05,19.026]
[1779813595222,35.52,76545.32,0.0,0.83428,9e-05,19.026]
[1779813599330,35.52,76539.36,0.0,0.83373,9e-05,19.06464]
[1779813600739,35.52,76539.36,0.0,0.83373,9e-05,19.06464]
[1779813600745,35.52,76539.36,0.0,0.83373,9e-05,19.06464]
[1779813600977,35.52,76538.64,0.0,0.83367,9e-05,19.06922]
[1779813602353,35.52,76535.41,0.0,0.83338,9e-05,19.09011]
[1779813605372,35.52,76522.0,0.0,0.83214,9e-05,19.17798]
[1779813606381,35.52,76510.44,0.0,0.83107,9e-05,19.25378]
[1779813607388,35.52,76501.63,0.0,0.83025,9e-05,19.31144]
[1779813608395,35.52,76494.47,0.0,0.82958,9e-05,19.35819]
[1779813610409,35.52,76491.14,0.0,0.82927,9e-05,19.37963]
[1779813613479,35.52,76490.83,0.0,0.82925,9e-05,19.38128]
[1779813613717,35.52,76490.83,0.0,0.82925,9e-05,19.38128]
[1779813615719,35.52,76492.48,0.0,0.82941,9e-05,19.37009]
[1779813618242,35.52,76491.84,0.0,0.82936,9e-05,19.37387]
[1779813618468,35.52,76491.84,0.0,0.82936,9e-05,19.37387]
[1779813618499,35.52,76491.84,0.0,0.82936,9e-05,19.37387]
[1779813619868,35.52,76493.05,0.0,0.82947,9e-05,19.36597]
[1779813619970,35.52,76493.05,0.0,0.82947,9e-05,19.36597]
[1779813620485,35.52,76497.73,0.0,0.82991,9e-05,19.33518]
[1779813624495,35.52,76494.56,0.0,0.82962,9e-05,19.35558]
[1779813624719,35.52,76494.56,0.0,0.82962,9e-05,19.35558]
[1779813624731,35.52,76494.56,0.0,0.82962,9e-05,19.35558]
[1779813624794,35.52,76494.56,0.0,0.82962,9e-05,19.35558]
[1779813630553,35.51,76494.45,0.0,0.82962,9e-05,19.35537]
[1779813632699,35.51,76494.35,0.0,0.82963,9e-05,19.35242]
[1779813632723,35.51,76494.35,0.0,0.82963,9e-05,19.35242]
[1779813632726,35.51,76494.35,0.0,0.82963,9e-05,19.35242]
[1779813634723,35.51,76495.52,0.0,0.82975,9e-05,19.34448]
[1779813640594,35.51,76493.81,0.0,0.8296,9e-05,19.35483]
[1779813640680,35.51,76493.81,0.0,0.8296,9e-05,19.35483]
[1779813640720,35.51,76493.81,0.0,0.8296,9e-05,19.35483]
[1779813645792,35.51,76497.01,0.0,0.82991,9e-05,19.33325]
[1779813645815,35.51,76490.71,0.0,0.82932,9e-05,19.37437]
[1779813645968,35.51,76490.71,0.0,0.82932,9e-05,19.37437]
[1779813646103,35.51,76490.71,0.0,0.82932,9e-05,19.37437]
[1779813646269,35.51,76490.71,0.0,0.82932,9e-05,19.37437]
[1779813646639,35.51,76490.71,0.0,0.82932,9e-05,19.37437]
[1779813646725,35.51,76490.71,0.0,0.82932,9e-05,19.37437]
[1779813653743,35.51,76493.13,0.0,0.82955,9e-05,19.35829]
[1779813656458,35.51,76491.67,0.0,0.82942,9e-05,19.36745]
[1779813656471,35.51,76491.67,0.0,0.82942,9e-05,19.36745]
[1779813659417,35.51,76493.98,0.0,0.82964,9e-05,19.35203]
[1779813659759,35.51,76489.58,0.0,0.82922,9e-05,19.38104]
[1779813660720,35.51,76489.58,0.0,0.82922,9e-05,19.38104]
[1779813661773,35.51,76484.5,0.0,0.82874,9e-05,19.4146]
[1779813664795,35.51,76469.34,0.0,0.82731,9e-05,19.51407]
[1779813665802,35.51,76468.89,0.0,0.82727,9e-05,19.517]
[1779813665971,35.51,76468.89,0.0,0.82727,9e-05,19.517]
[1779813666022,35.51,76468.89,0.0,0.82727,9e-05,19.517]
[1779813666219,35.51,76468.89,0.0,0.82727,9e-05,19.517]
[1779813667816,35.51,76462.74,0.0,0.82669,9e-05,19.55717]
[1779813668823,35.51,76453.35,0.0,0.8258,9e-05,19.61844]
[1779813671844,35.51,76456.75,0.0,0.82613,9e-05,19.59582]
[1779813672851,35.51,76461.28,0.0,0.82656,9e-05,19.56611]
[1779813674876,35.51,76467.03,0.0,0.82711,9e-05,19.5284]
[1779813675883,35.51,76480.4,0.0,0.82837,9e-05,19.44095]
[1779813676890,35.51,76484.6,0.0,0.82876,9e-05,19.41357]
[1779813677897,35.51,76488.22,0.0,0.8291,9e-05,19.39002]
[1779813679051,35.51,76488.22,0.0,0.8291,9e-05,19.39002]
[1779813679193,35.51,76488.22,0.0,0.8291,9e-05,19.39002]
[1779813679220,35.51,76488.22,0.0,0.8291,9e-05,19.39002]
[1779813684946,35.51,76488.31,0.0,0.8291,9e-05,19.39009]
[1779813687996,35.51,76488.02,0.0,0.82907,9e-05,19.39198]
[1779813688039,35.51,76488.02,0.0,0.82907,9e-05,19.39198]
[1779813688722,35.51,76488.02,0.0,0.82907,9e-05,19.39198]
[1779813689981,35.51,76493.36,0.0,0.82956,9e-05,19.35762]
[1779813693574,35.51,76492.29,0.0,0.82948,9e-05,19.36162]
[1779813693600,35.51,76492.29,0.0,0.82948,9e-05,19.36162]
[1779813693665,35.51,76492.13,0.0,0.82945,9e-05,19.36312]
[1779813693969,35.51,76492.13,0.0,0.82945,9e-05,19.36312]
[1779813694145,35.51,76493.14,0.0,0.82955,9e-05,19.35651]
[1779813698039,35.52,76491.85,0.0,0.82942,9e-05,19.36588]
[1779813700053,35.52,76487.67,0.0,0.82902,9e-05,19.39368]
[1779813701060,35.52,76481.79,0.0,0.82846,9e-05,19.43237]
[1779813702537,35.52,76483.9,0.0,0.82866,9e-05,19.41887]
[1779813703074,35.52,76486.37,0.0,0.82889,9e-05,19.40272]
[1779813704081,35.52,76489.96,0.0,0.82922,9e-05,19.37938]
[1779813705088,35.52,76494.91,0.0,0.82969,9e-05,19.34703]
[1779813708109,35.52,76492.85,0.0,0.82949,9e-05,19.36077]
[1779813710123,35.52,76487.05,0.0,0.82894,9e-05,19.39894]
[1779813712138,35.52,76488.18,0.0,0.82904,9e-05,19.39194]
[1779813713145,35.52,76489.09,0.0,0.82913,9e-05,19.38615]
[1779813715159,35.52,76490.63,0.0,0.82927,9e-05,19.37643]
[1779813718181,35.52,76489.04,0.0,0.82911,9e-05,19.38741]
[1779813719188,35.52,76491.34,0.0,0.82932,9e-05,19.37255]
[1779813720195,35.52,76494.05,0.0,0.82957,9e-05,19.355]
[1779813724223,35.52,76492.58,0.0,0.82942,9e-05,19.36569]
[1779813725230,35.52,76495.08,0.0,0.82965,9e-05,19.34933]
[1779813727244,35.53,76493.61,0.0,0.82951,9e-05,19.35923]
[1779813728251,35.53,76495.1,0.0,0.82965,9e-05,19.3497]
[1779813729259,35.53,76496.0,0.0,0.82973,9e-05,19.34404]
[1779813730274,35.53,76514.02,0.0,0.83141,9e-05,19.22608]
[1779813731281,35.53,76516.37,0.0,0.83163,9e-05,19.21056]
[1779813732293,35.53,76518.19,0.0,0.8318,9e-05,19.19867]
[1779813733297,35.53,76523.26,0.0,0.83226,9e-05,19.16551]
[1779813734304,35.53,76526.4,0.0,0.83255,9e-05,19.14504]
[1779813735311,35.53,76524.48,0.0,0.83237,9e-05,19.15774]
[1779813736321,35.53,76524.9,0.0,0.83241,9e-05,19.15509]
[1779813737327,35.53,76524.98,0.0,0.83242,9e-05,19.15467]
[1779813739342,35.53,76536.52,0.0,0.83348,9e-05,19.07908]
[1779813740076,35.53,76536.52,0.0,0.83348,9e-05,19.07908]
[1779813740349,35.53,76537.04,0.0,0.83353,9e-05,19.0757]
[1779813741630,35.53,76537.04,0.0,0.83353,9e-05,19.0757]
[1779813747398,35.53,76536.83,0.0,0.8335,9e-05,19.07736]
[1779813752433,35.53,76537.26,0.0,0.83356,9e-05,19.07125]
[1779813756463,35.53,76528.95,0.0,0.8328,9e-05,19.12586]
[1779813757472,35.53,76522.84,0.0,0.83223,9e-05,19.16585]
[1779813758479,35.53,76523.44,0.0,0.83229,9e-05,19.16183]
[1779813759486,35.53,76522.11,0.0,0.83217,9e-05,19.17064]
[1779813760492,35.53,76521.44,0.0,0.8321,9e-05,19.17511]
[1779813764521,35.53,76523.12,0.0,0.83225,9e-05,19.1644]
[1779813765528,35.53,76528.27,0.0,0.83273,9e-05,19.13074]
[1779813770563,35.53,76527.13,0.0,0.83261,9e-05,19.13881]
[1779813775598,35.53,76526.47,0.0,0.83255,9e-05,19.14375]
[1779813780633,35.53,76527.11,0.0,0.8326,9e-05,19.14008]
[1779813781640,35.53,76524.75,0.0,0.83238,9e-05,19.15565]
[1779813782647,35.53,76524.01,0.0,0.83231,9e-05,19.16058]
[1779813784661,35.53,76515.71,0.0,0.83154,9e-05,19.21509]
[1779813785668,35.53,76512.04,0.0,0.8312,9e-05,19.23912]
[1779813788688,35.53,76509.47,0.0,0.83096,9e-05,19.25586]
[1779813789696,35.53,76508.75,0.0,0.83089,9e-05,19.26053]
[1779813791710,35.53,76510.08,0.0,0.83102,9e-05,19.2517]
[1779813795738,35.53,76509.44,0.0,0.83096,9e-05,19.2557]
[1779813799766,35.53,76501.33,0.0,0.83021,9e-05,19.30855]
[1779813800773,35.53,76499.22,0.0,0.83002,9e-05,19.32224]
[1779813801780,35.53,76498.43,0.0,0.82994,9e-05,19.32746]
[1779813802791,35.53,76493.5,0.0,0.82948,9e-05,19.35994]
[1779813803796,35.53,76494.41,0.0,0.82956,9e-05,19.35417]
[1779813806818,35.53,76490.8,0.0,0.82922,9e-05,19.37834]
[1779813807866,35.53,76490.8,0.0,0.82922,9e-05,19.37834]
[1779813807971,35.53,76488.2,0.0,0.82897,9e-05,19.39538]
[1779813811667,35.53,76487.6,0.0,0.82891,9e-05,19.39936]
[1779813814874,35.53,76486.35,0.0,0.82882,9e-05,19.40425]
[1779813815881,35.54,76481.85,0.0,0.82839,9e-05,19.43379]
[1779813816888,35.54,76477.0,0.0,0.82794,9e-05,19.46558]
[1779813821923,35.54,76476.83,0.0,0.82792,9e-05,19.46691]
[1779813823937,35.54,76482.09,0.0,0.82841,9e-05,19.43264]
[1779813824944,35.54,76483.12,0.0,0.82851,9e-05,19.426]
[1779813827964,35.54,76481.21,0.0,0.82832,9e-05,19.43878]
[1779813828971,35.54,76482.81,0.0,0.82847,9e-05,19.4284]
[1779813831993,35.54,76481.79,0.0,0.82837,9e-05,19.43535]
[1779813833000,35.54,76483.02,0.0,0.82849,9e-05,19.42739]
[1779813834007,35.54,76480.04,0.0,0.8282,9e-05,19.44697]
[1779813835015,35.54,76475.31,0.0,0.82776,9e-05,19.47794]
[1779813836021,35.54,76473.96,0.0,0.82763,9e-05,19.48679]
[1779813838035,35.54,76469.99,0.0,0.82726,9e-05,19.51275]
[1779813838194,35.54,76469.99,0.0,0.82726,9e-05,19.51275]
[1779813838265,35.54,76469.99,0.0,0.82726,9e-05,19.51275]
[1779813838287,35.54,76469.99,0.0,0.82726,9e-05,19.51275]
[1779813839042,35.54,76465.73,0.0,0.82686,9e-05,19.54055]
[1779813841056,35.54,76453.75,0.0,0.82572,9e-05,19.61863]
[1779813842063,35.54,76451.3,0.0,0.82549,9e-05,19.63482]
[1779813844335,35.54,76451.62,0.0,0.82552,9e-05,19.63292]
[1779813844384,35.54,76451.62,0.0,0.82552,9e-05,19.63292]
[1779813844972,35.54,76451.62,0.0,0.82552,9e-05,19.63292]
[1779813845070,35.54,76455.15,0.0,0.82585,9e-05,19.61003]
[1779813847098,35.54,76452.35,0.0,0.82559,9e-05,19.62822]
[1779813848106,35.54,76450.96,0.0,0.82545,9e-05,19.6373]
[1779813849112,35.54,76452.48,0.0,0.82559,9e-05,19.62754]
[1779813851127,35.54,76455.53,0.0,0.82588,9e-05,19.60769]
[1779813852134,35.54,76451.3,0.0,0.82548,9e-05,19.63518]
[1779813857169,35.54,76451.25,0.0,0.82549,9e-05,19.63482]
[1779813859075,35.54,76449.2,0.0,0.8253,9e-05,19.64808]
[1779813863211,35.54,76457.27,0.0,0.82606,9e-05,19.59546]
[1779813868246,35.54,76456.18,0.0,0.82597,9e-05,19.60196]
[1779813871267,35.54,76451.93,0.0,0.82559,9e-05,19.62589]
[1779813873281,35.54,76453.45,0.0,0.82574,9e-05,19.61576]
[1779813875295,35.53,76450.97,0.0,0.8255,9e-05,19.63172]
[1779813880330,35.53,76450.85,0.0,0.8255,9e-05,19.63205]
[1779813885365,35.53,76451.32,0.0,0.82555,9e-05,19.62825]
[1779813890400,35.53,76451.09,0.0,0.82554,9e-05,19.62915]
[1779813895435,35.53,76450.8,0.0,0.82552,9e-05,19.63045]
[1779813899463,35.53,76446.94,0.0,0.82516,0.0001,19.65533]
[1779813901477,35.53,76450.97,0.0,0.82554,9e-05,19.62905]
[1779813903491,35.53,76453.95,0.0,0.82583,9e-05,19.60949]
[1779813904499,35.53,76452.57,0.0,0.8257,9e-05,19.61838]
[1779813909534,35.53,76454.52,0.0,0.82589,9e-05,19.60503]
[1779813914569,35.53,76463.47,0.0,0.82675,9e-05,19.54603]
[1779813915577,35.53,76464.95,0.0,0.82689,9e-05,19.53634]
[1779813918597,35.53,76461.02,0.0,0.82652,9e-05,19.56195]
[1779813919604,35.53,76463.07,0.0,0.82671,9e-05,19.54851]
[1779813924639,35.53,76462.67,0.0,0.82667,9e-05,19.55095]
[1779813925646,35.53,76479.26,0.0,0.82824,9e-05,19.44251]
[1779813926653,35.53,76480.27,0.0,0.82833,9e-05,19.4359]
[1779813931689,35.53,76481.09,0.0,0.82843,9e-05,19.42714]
[1779813936724,35.53,76479.76,0.0,0.8283,9e-05,19.43617]
[1779813941759,35.53,76480.75,0.0,0.82839,9e-05,19.43032]
[1779813944780,35.53,76478.12,0.0,0.82813,9e-05,19.4479]
[1779813946794,35.53,76476.67,0.0,0.82799,9e-05,19.45758]
[1779813947801,35.53,76479.91,0.0,0.8283,9e-05,19.43649]
[1779813952836,35.53,76479.87,0.0,0.82829,9e-05,19.43736]
[1779813956864,35.53,76475.97,0.0,0.82791,9e-05,19.46332]
[1779813958878,35.53,76474.72,0.0,0.82779,9e-05,19.47167]
[1779813959885,35.53,76470.73,0.0,0.82742,9e-05,19.49781]
[1779813962906,35.53,76473.45,0.0,0.82767,9e-05,19.48015]
[1779813966934,35.53,76476.54,0.0,0.82796,9e-05,19.46019]
[1779813971969,35.53,76475.8,0.0,0.82788,9e-05,19.46542]
[1779813973983,35.53,76474.4,0.0,0.82775,9e-05,19.47471]
[1779813978012,35.53,76475.49,0.0,0.82785,9e-05,19.4678]
[1779813979019,35.53,76477.37,0.0,0.82802,9e-05,19.45558]
[1779813980025,35.53,76479.21,0.0,0.8282,9e-05,19.44363]
[1779813981033,35.53,76480.68,0.0,0.82833,9e-05,19.43412]
[1779813985061,35.54,76479.45,0.0,0.82821,9e-05,19.44258]
[1779813988082,35.54,76478.35,0.0,0.8281,9e-05,19.45005]
[1779813991103,35.54,76473.69,0.0,0.82768,9e-05,19.4773]
[1779813992110,35.54,76460.37,0.0,0.82643,9e-05,19.56434]
[1779813993117,35.54,76459.8,0.0,0.82637,9e-05,19.568]
[1779813996138,35.54,76471.47,0.0,0.82748,9e-05,19.49157]
[1779813997145,35.54,76471.86,0.0,0.82752,9e-05,19.48905]
[1779813999159,35.54,76478.25,0.0,0.82812,9e-05,19.44735]
[1779814000166,35.54,76481.65,0.0,0.82843,9e-05,19.42521]
[1779814001173,35.54,76483.66,0.0,0.82862,9e-05,19.41218]
[1779814003187,35.54,76486.84,0.0,0.82892,9e-05,19.39165]
[1779814008222,35.54,76486.84,0.0,0.82891,9e-05,19.39241]
[1779814009229,35.54,76491.82,0.0,0.82937,9e-05,19.36]
[1779814010236,35.54,76493.75,0.0,0.82955,9e-05,19.3472]
[1779814015272,35.54,76493.46,0.0,0.82954,9e-05,19.34826]
[1779814020307,35.54,76493.7,0.0,0.82957,9e-05,19.34587]
[1779814024335,35.53,76491.75,0.0,0.8294,9e-05,19.35796]
[1779814026349,35.53,76486.62,0.0,0.82892,9e-05,19.39115]
[1779814027356,35.53,76485.18,0.0,0.82879,9e-05,19.40053]
[1779814028363,35.53,76490.28,0.0,0.82927,9e-05,19.36697]
[1779814029376,35.53,76491.71,0.0,0.8294,9e-05,19.35746]
[1779814031388,35.53,76485.73,0.0,0.82885,9e-05,19.39623]
[1779814032395,35.53,76484.51,0.0,0.82873,9e-05,19.40423]
[1779814033402,35.53,76489.66,0.0,0.82922,9e-05,19.37052]
[1779814034571,35.53,76488.5,0.0,0.82911,9e-05,19.37807]
[1779814035416,35.53,76487.45,0.0,0.82901,9e-05,19.38493]
[1779814037430,35.53,76485.47,0.0,0.82883,9e-05,19.39786]
[1779814043472,35.53,76488.52,0.0,0.82911,9e-05,19.37771]
[1779814044479,35.53,76485.81,0.0,0.82886,9e-05,19.3954]
[1779814045486,35.53,76484.39,0.0,0.82873,9e-05,19.40468]
[1779814050521,35.53,76485.69,0.0,0.82885,9e-05,19.39598]
[1779814055556,35.53,76486.4,0.0,0.82894,9e-05,19.3877]
[1779814060591,35.53,76486.15,0.0,0.82892,9e-05,19.38922]
[1779814063612,35.53,76484.97,0.0,0.82881,9e-05,19.39686]
[1779814064620,35.53,76481.99,0.0,0.82853,9e-05,19.41631]
[1779814065629,35.53,76470.57,0.0,0.82746,9e-05,19.49108]
[1779814066636,35.53,76470.72,0.0,0.82747,9e-05,19.49012]
[1779814071671,35.53,76468.68,0.0,0.82728,9e-05,19.50357]
[1779814074692,35.53,76465.8,0.0,0.827,9e-05,19.52241]
[1779814075699,35.53,76454.88,0.0,0.82597,9e-05,19.5937]
[1779814076706,35.53,76454.64,0.0,0.82595,9e-05,19.59516]
[1779814077713,35.53,76449.6,0.0,0.82547,9e-05,19.62794]
[1779814082748,35.53,76448.32,0.0,0.82536,0.0001,19.63553]
[1779814083756,35.53,76457.88,0.0,0.82627,9e-05,19.57297]
[1779814084763,35.53,76460.35,0.0,0.82651,9e-05,19.55676]
[1779814088790,35.53,76465.42,0.0,0.82699,9e-05,19.52338]
[1779814093826,35.53,76464.71,0.0,0.82692,9e-05,19.52789]
[1779814094833,35.53,76454.1,0.0,0.82592,9e-05,19.59718]
[1779814095840,35.53,76454.05,0.0,0.82592,9e-05,19.59742]
[1779814096849,35.53,76452.7,0.0,0.82579,9e-05,19.60615]
[1779814097855,35.53,76454.15,0.0,0.82593,9e-05,19.59659]
[1779814101884,35.53,76452.79,0.0,0.8258,9e-05,19.60511]
[1779814102891,35.53,76448.87,0.0,0.82543,9e-05,19.63061]
[1779814103898,35.52,76450.52,0.0,0.82559,9e-05,19.61971]
[1779814108933,35.52,76450.21,0.0,0.82557,9e-05,19.62105]
[1779814112961,35.52,76452.03,0.0,0.82578,9e-05,19.60516]
[1779814115983,35.52,76449.47,0.0,0.82554,9e-05,19.62152]
[1779814121022,35.52,76449.66,0.0,0.82556,9e-05,19.6196]
[1779814124052,35.52,76440.92,0.0,0.82474,0.0001,19.67624]
[1779814125059,35.52,76437.52,0.0,0.82441,0.0001,19.69858]
[1779814127073,35.52,76440.27,0.0,0.82467,0.0001,19.6809]
[1779814128080,35.52,76445.94,0.0,0.82521,0.0001,19.64406]
[1779814129087,35.52,76444.15,0.0,0.82504,0.0001,19.65559]
[1779814130094,35.52,76441.88,0.0,0.82483,0.0001,19.67022]
[1779814133115,35.52,76437.89,0.0,0.82446,0.0001,19.69565]
[1779814138149,35.52,76437.04,0.0,0.82438,0.0001,19.70076]
[1779814141173,35.52,76433.09,0.0,0.824,0.0001,19.72653]
[1779814143185,35.52,76434.95,0.0,0.82418,0.0001,19.71459]
[1779814148220,35.52,76434.34,0.0,0.82411,0.0001,19.71907]
[1779814153255,35.52,76431.97,0.0,0.82388,0.0001,19.73501]
[1779814154262,35.52,76417.56,0.0,0.8225,0.0001,19.829]
[1779814155269,35.52,76404.79,0.0,0.82127,0.0001,19.91209]
[1779814156276,35.52,76402.93,0.0,0.82109,0.0001,19.92404]
[1779814157283,35.52,76395.03,0.0,0.82033,0.0001,19.97526]
[1779814160304,35.52,76396.91,0.0,0.82051,0.0001,19.96293]
[1779814161311,35.52,76394.78,0.0,0.82031,0.0001,19.97682]
[1779814162318,35.52,76390.29,0.0,0.81987,0.0001,20.00612]
[1779814164085,35.52,76389.68,0.0,0.81981,0.0001,20.01016]
[1779814167356,35.52,76393.04,0.0,0.82013,0.0001,19.98856]
[1779814170385,35.52,76405.35,0.0,0.82132,0.0001,19.90864]
[1779814171392,35.52,76414.57,0.0,0.82223,0.0001,19.84501]
[1779814172399,35.52,76418.45,0.0,0.82261,0.0001,19.81967]
[1779814178441,35.52,76419.9,0.0,0.82275,0.0001,19.80998]
[1779814180455,35.52,76425.41,0.0,0.82328,0.0001,19.77402]
[1779814181461,35.52,76423.73,0.0,0.82312,0.0001,19.78499]
[1779814183476,35.52,76422.1,0.0,0.82296,0.0001,19.79561]
[1779814184483,35.52,76413.37,0.0,0.82212,0.0001,19.85246]
[1779814185490,35.52,76408.26,0.0,0.82163,0.0001,19.88565]
[1779814187504,35.52,76402.59,0.0,0.82109,0.0001,19.92229]
[1779814188511,35.52,76396.36,0.0,0.82049,0.0001,19.96276]
[1779814192539,35.52,76393.44,0.0,0.8202,0.0001,19.98203]
[1779814193548,35.52,76388.04,0.0,0.81968,0.0001,20.01717]
[1779814197574,35.52,76386.03,0.0,0.81948,0.0001,20.03041]
[1779814199213,35.52,76386.03,0.0,0.81948,0.0001,20.03041]
[1779814199294,35.52,76378.33,0.0,0.81873,0.0001,20.08049]
[1779814199466,35.52,76378.33,0.0,0.81873,0.0001,20.08049]
[1779814199588,35.52,76373.0,0.0,0.81821,0.0001,20.11509]
[1779814201292,35.52,76369.74,0.0,0.81789,0.0001,20.13613]
[1779814201602,35.52,76364.53,0.0,0.81738,0.0001,20.16993]
[1779814204623,35.52,76360.68,0.0,0.81701,0.0001,20.19463]
[1779814206305,35.52,76360.68,0.0,0.81701,0.0001,20.19463]
[1779814206357,35.52,76360.68,0.0,0.81701,0.0001,20.19463]
[1779814206407,35.52,76361.44,0.0,0.81708,0.0001,20.18967]
[1779814206468,35.52,76361.44,0.0,0.81708,0.0001,20.18967]
[1779814210665,35.52,76357.21,0.0,0.81667,0.0001,20.21699]
[1779814212680,35.52,76370.39,0.0,0.81796,0.0001,20.13143]
[1779814214693,35.52,76369.53,0.0,0.81788,0.0001,20.13704]
[1779814218494,35.52,76368.72,0.0,0.8178,0.0001,20.14242]
[1779814218533,35.52,76368.72,0.0,0.8178,0.0001,20.14242]
[1779814218717,35.52,76368.72,0.0,0.8178,0.0001,20.14242]
[1779814224764,35.52,76370.71,0.0,0.81799,0.0001,20.12969]
[1779814225771,35.52,76375.54,0.0,0.81846,0.0001,20.09825]
[1779814227939,35.52,76376.3,0.0,0.81854,0.0001,20.09324]
[1779814227965,35.52,76376.3,0.0,0.81854,0.0001,20.09324]
[1779814227968,35.52,76376.3,0.0,0.81854,0.0001,20.09324]
[1779814228140,35.52,76376.3,0.0,0.81854,0.0001,20.09324]
[1779814228220,35.52,76376.3,0.0,0.81854,0.0001,20.09324]
[1779814228810,35.52,76368.32,0.0,0.81776,0.0001,20.14489]
[1779814230824,35.52,76365.65,0.0,0.8175,0.0001,20.16196]
[1779814234915,35.52,76368.27,0.0,0.81779,0.0001,20.14115]
[1779814234946,35.52,76368.27,0.0,0.81779,0.0001,20.14115]
[1779814234973,35.52,76368.27,0.0,0.81779,0.0001,20.14115]
[1779814240895,35.52,76365.65,0.0,0.81754,0.0001,20.15737]
[1779814241902,35.52,76351.86,0.0,0.81619,0.0001,20.24696]
[1779814242909,35.52,76344.68,0.0,0.81548,0.0001,20.29354]
[1779814243916,35.52,76340.77,0.0,0.81509,0.0001,20.31886]
[1779814246561,35.52,76341.66,0.0,0.81518,0.0001,20.31304]
[1779814246570,35.52,76341.66,0.0,0.81518,0.0001,20.31304]
[1779814246720,35.52,76341.66,0.0,0.81518,0.0001,20.31304]
[1779814248951,35.52,76366.33,0.0,0.8176,0.0001,20.15316]
[1779814249958,35.52,76370.98,0.0,0.81806,0.0001,20.12301]
[1779814251972,35.52,76354.8,0.0,0.81647,0.0001,20.22825]
[1779814252979,35.52,76349.18,0.0,0.81592,0.0001,20.26476]
[1779814253988,35.52,76345.77,0.0,0.81558,0.0001,20.2869]
[1779814255177,35.52,76345.77,0.0,0.81558,0.0001,20.2869]
[1779814255199,35.52,76345.77,0.0,0.81558,0.0001,20.2869]
[1779814255225,35.52,76345.77,0.0,0.81558,0.0001,20.2869]
[1779814260058,35.52,76349.35,0.0,0.81593,0.0001,20.26374]
[1779814261044,35.52,76367.34,0.0,0.8177,0.0001,20.147]
[1779814262051,35.52,76368.51,0.0,0.81781,0.0001,20.13944]
[1779814264028,35.52,76370.08,0.0,0.81796,0.0001,20.1293]
[1779814264069,35.52,76370.08,0.0,0.81796,0.0001,20.1293]
[1779814264359,35.52,76370.08,0.0,0.81796,0.0001,20.1293]
[1779814270319,35.52,76369.73,0.0,0.81792,0.0001,20.13194]
[1779814271116,35.52,76379.23,0.0,0.81885,0.0001,20.07023]
[1779814272123,35.52,76384.52,0.0,0.81937,0.0001,20.03585]
[1779814273130,35.52,76388.03,0.0,0.81971,0.0001,20.01307]
[1779814275415,35.52,76386.96,0.0,0.8196,0.0001,20.02008]
[1779814275472,35.52,76386.96,0.0,0.8196,0.0001,20.02008]
[1779814275589,35.52,76387.57,0.0,0.81966,0.0001,20.01617]
[1779814278462,35.52,76387.54,0.0,0.81966,0.0001,20.01648]
[1779814278470,35.52,76387.54,0.0,0.81966,0.0001,20.01648]
[1779814279172,35.52,76396.93,0.0,0.82057,0.0001,19.95538]
[1779814284208,35.52,76396.46,0.0,0.82052,0.0001,19.95824]
[1779814285215,35.52,76388.43,0.0,0.81974,0.0001,20.01059]
[1779814286039,35.52,76388.43,0.0,0.81974,0.0001,20.01059]
[1779814286091,35.52,76388.43,0.0,0.81974,0.0001,20.01059]
[1779814286225,35.52,76388.43,0.0,0.81974,0.0001,20.01059]
[1779814291398,35.52,76388.46,0.0,0.81974,0.0001,20.01078]
[1779814291450,35.52,76388.46,0.0,0.81974,0.0001,20.01078]
[1779814291477,35.52,76388.46,0.0,0.81974,0.0001,20.01078]
[1779814297299,35.52,76389.37,0.0,0.81984,0.0001,20.00198]
[1779814297927,35.52,76389.37,0.0,0.81984,0.0001,20.00198]
[1779814297930,35.52,76389.37,0.0,0.81984,0.0001,20.00198]
[1779814297970,35.52,76389.37,0.0,0.81984,0.0001,20.00198]
[1779814299621,35.52,76391.44,0.0,0.82004,0.0001,19.98871]
[1779814299725,35.52,76391.44,0.0,0.82004,0.0001,19.98871]
[1779814305355,35.52,76394.9,0.0,0.82038,0.0001,19.96636]
[1779814307605,35.52,76393.34,0.0,0.82022,0.0001,19.97656]
[1779814307648,35.52,76393.34,0.0,0.82022,0.0001,19.97656]
[1779814307723,35.52,76393.34,0.0,0.82022,0.0001,19.97656]
[1779814311397,35.52,76386.04,0.0,0.81951,0.0001,20.02418]
[1779814312221,35.52,76386.04,0.0,0.81951,0.0001,20.02418]
[1779814312273,35.52,76386.04,0.0,0.81951,0.0001,20.02418]
[1779814312474,35.52,76386.04,0.0,0.81951,0.0001,20.02418]
[1779814316433,35.52,76380.96,0.0,0.81901,0.0001,20.05749]
[1779814317609,35.52,76382.76,0.0,0.81919,0.0001,20.04581]
[1779814317720,35.52,76382.76,0.0,0.81919,0.0001,20.04581]
[1779814317757,35.52,76382.76,0.0,0.81919,0.0001,20.04581]
[1779814318691,35.52,76382.71,0.0,0.81918,0.0001,20.04616]
[1779814318717,35.52,76382.71,0.0,0.81918,0.0001,20.04616]
[1779814324490,35.52,76381.63,0.0,0.81907,0.0001,20.05348]
[1779814325497,35.52,76377.5,0.0,0.81867,0.0001,20.08032]
[1779814326549,35.52,76377.5,0.0,0.81867,0.0001,20.08032]
[1779814326720,35.52,76380.0,0.0,0.81892,0.0001,20.06407]
[1779814327041,35.52,76380.0,0.0,0.81892,0.0001,20.06407]
[1779814327221,35.52,76380.0,0.0,0.81892,0.0001,20.06407]
[1779814331539,35.52,76374.89,0.0,0.81842,0.0001,20.09722]
[1779814332546,35.52,76367.15,0.0,0.81766,0.0001,20.14741]
[1779814334032,35.52,76366.8,0.0,0.81763,0.0001,20.14957]
[1779814334042,35.52,76366.8,0.0,0.81763,0.0001,20.14957]
[1779814334223,35.52,76366.8,0.0,0.81763,0.0001,20.14957]
[1779814339595,35.52,76367.44,0.0,0.8177,0.0001,20.14482]
[1779814343186,35.52,76365.72,0.0,0.81754,0.0001,20.15578]
[1779814343215,35.52,76365.72,0.0,0.81754,0.0001,20.15578]
[1779814343476,35.52,76365.72,0.0,0.81754,0.0001,20.15578]
[1779814346644,35.52,76373.34,0.0,0.81828,0.0001,20.1066]
[1779814351993,35.52,76371.64,0.0,0.81811,0.0001,20.11797]
[1779814352221,35.52,76371.64,0.0,0.81811,0.0001,20.11797]
[1779814352445,35.52,76371.64,0.0,0.81811,0.0001,20.11797]
[1779814352475,35.52,76371.64,0.0,0.81811,0.0001,20.11797]
[1779814352497,35.52,76366.81,0.0,0.81765,0.0001,20.14597]
[1779814357721,35.52,76366.97,0.0,0.81767,0.0001,20.1451]
[1779814362756,35.52,76365.87,0.0,0.81756,0.0001,20.15241]
[1779814365503,35.52,76365.8,0.0,0.81755,0.0001,20.1529]
[1779814365554,35.52,76365.8,0.0,0.81755,0.0001,20.1529]
[1779814365721,35.52,76365.86,0.0,0.81756,0.0001,20.15256]
[1779814370812,35.52,76365.45,0.0,0.81751,0.0001,20.15535]
[1779814375225,35.52,76365.22,0.0,0.81749,0.0001,20.15691]
[1779814375266,35.52,76365.22,0.0,0.81749,0.0001,20.15691]
[1779814375471,35.52,76365.22,0.0,0.81749,0.0001,20.15691]
[1779814381889,35.52,76365.07,0.0,0.81747,0.0001,20.15803]
[1779814386924,35.52,76365.1,0.0,0.81747,0.0001,20.15795]
[1779814388181,35.52,76365.1,0.0,0.81747,0.0001,20.15795]
[1779814388187,35.52,76365.1,0.0,0.81747,0.0001,20.15795]
[1779814388218,35.52,76365.1,0.0,0.81747,0.0001,20.15795]
[1779814389954,35.52,76333.2,0.0,0.81433,0.0001,20.36469]
[1779814391034,35.52,76333.2,0.0,0.81433,0.0001,20.36469]
[1779814391420,35.52,76333.2,0.0,0.81433,0.0001,20.36469]
[1779814391462,35.52,76329.77,0.0,0.81399,0.0001,20.38682]
[1779814393757,35.52,76328.01,0.0,0.81382,0.0001,20.39804]
[1779814397005,35.52,76313.52,0.0,0.81239,0.0001,20.49124]
[1779814398012,35.52,76312.26,0.0,0.81227,0.0001,20.49916]
[1779814403172,35.52,76313.83,0.0,0.81242,0.0001,20.48887]
[1779814403200,35.52,76313.83,0.0,0.81242,0.0001,20.48887]
[1779814405520,35.52,76316.8,0.0,0.81272,0.0001,20.46965]
[1779814406071,35.52,76327.86,0.0,0.81382,0.0001,20.39791]
[1779814407018,35.52,76327.86,0.0,0.81382,0.0001,20.39791]
[1779814407109,35.52,76327.86,0.0,0.81382,0.0001,20.39791]
[1779814408882,35.52,76331.92,0.0,0.81423,0.0001,20.37154]
[1779814409092,35.52,76339.65,0.0,0.81499,0.0001,20.32151]
[1779814411941,35.52,76340.04,0.0,0.81505,0.0001,20.31562]
[1779814411972,35.52,76340.04,0.0,0.81505,0.0001,20.31562]
[1779814412113,35.52,76337.65,0.0,0.81482,0.0001,20.33112]
[1779814412980,35.52,76337.65,0.0,0.81482,0.0001,20.33112]
[1779814413120,35.52,76333.36,0.0,0.81439,0.0001,20.35889]
[1779814417317,35.52,76332.77,0.0,0.81433,0.0001,20.36266]
[1779814417368,35.52,76332.77,0.0,0.81433,0.0001,20.36266]
[1779814417469,35.52,76332.77,0.0,0.81433,0.0001,20.36266]
[1779814417531,35.52,76332.91,0.0,0.81435,0.0001,20.36173]
[1779814423191,35.52,76333.27,0.0,0.81438,0.0001,20.35932]
[1779814428604,35.52,76332.84,0.0,0.81434,0.0001,20.36207]
[1779814431638,35.52,76332.87,0.0,0.81435,0.0001,20.36186]
[1779814431643,35.52,76332.87,0.0,0.81435,0.0001,20.36186]
[1779814431718,35.52,76332.35,0.0,0.81429,0.0001,20.36522]
[1779814431692,35.52,76332.35,0.0,0.81429,0.0001,20.36522]
[1779814434268,35.52,76333.88,0.0,0.81445,0.0001,20.35531]
[1779814439303,35.52,76334.32,0.0,0.81449,0.0001,20.35249]
[1779814440310,35.52,76336.75,0.0,0.81473,0.0001,20.33678]
[1779814440804,35.52,76336.75,0.0,0.81473,0.0001,20.33678]
[1779814440972,35.52,76336.75,0.0,0.81473,0.0001,20.33678]
[1779814441047,35.52,76336.75,0.0,0.81473,0.0001,20.33678]
[1779814441318,35.52,76337.17,0.0,0.81477,0.0001,20.3341]
[1779814442102,35.52,76337.17,0.0,0.81477,0.0001,20.3341]
[1779814442325,35.52,76337.17,0.0,0.81477,0.0001,20.3341]
[1779814442375,35.52,76350.76,0.0,0.81611,0.0001,20.24616]
[1779814443331,35.52,76348.55,0.0,0.81589,0.0001,20.26063]
[1779814444339,35.52,76344.11,0.0,0.81545,0.0001,20.28951]
[1779814445770,35.52,76344.12,0.0,0.81545,0.0001,20.28954]
[1779814445803,35.52,76344.12,0.0,0.81545,0.0001,20.28954]
[1779814445968,35.52,76344.12,0.0,0.81545,0.0001,20.28954]
[1779814446353,35.52,76346.75,0.0,0.81571,0.0001,20.27261]
[1779814448367,35.52,76380.64,0.0,0.81902,0.0001,20.0529]
[1779814449033,35.52,76380.64,0.0,0.81902,0.0001,20.0529]
[1779814449380,35.52,76380.6,0.0,0.81902,0.0001,20.05334]
[1779814449705,35.52,76380.6,0.0,0.81902,0.0001,20.05334]
[1779814450387,35.52,76380.35,0.0,0.81899,0.0001,20.05503]
[1779814451790,35.52,76379.96,0.0,0.81895,0.0001,20.05762]
[1779814453408,35.52,76390.45,0.0,0.81997,0.0001,19.98943]
[1779814453721,35.52,76390.45,0.0,0.81997,0.0001,19.98943]
[1779814454415,35.52,76396.81,0.0,0.82059,0.0001,19.94805]
[1779814457437,35.52,76405.19,0.0,0.8214,0.0001,19.89331]
[1779814462472,35.52,76404.65,0.0,0.82136,0.0001,19.89646]
[1779814463833,35.52,76404.71,0.0,0.82136,0.0001,19.896]
[1779814463885,35.52,76404.71,0.0,0.82136,0.0001,19.896]
[1779814463967,35.52,76404.71,0.0,0.82136,0.0001,19.896]
[1779814464486,35.52,76404.51,0.0,0.82134,0.0001,19.89723]
[1779814469521,35.52,76404.8,0.0,0.82138,0.0001,19.895]
[1779814472543,35.52,76412.42,0.0,0.82214,0.0001,19.84174]
[1779814474837,35.52,76413.93,0.0,0.82228,0.0001,19.8319]
[1779814474946,35.52,76413.93,0.0,0.82228,0.0001,19.8319]
[1779814474991,35.52,76413.93,0.0,0.82228,0.0001,19.8319]
[1779814475224,35.52,76413.93,0.0,0.82228,0.0001,19.8319]
[1779814475563,35.52,76419.46,0.0,0.82281,0.0001,19.79589]
[1779814477969,35.52,76417.94,0.0,0.82267,0.0001,19.80591]
[1779814478021,35.52,76417.94,0.0,0.82267,0.0001,19.80591]
[1779814478218,35.52,76417.94,0.0,0.82267,0.0001,19.80591]
[1779814483623,35.52,76419.67,0.0,0.82283,0.0001,19.79495]
[1779814486644,35.52,76426.69,0.0,0.8235,0.0001,19.74945]
[1779814488084,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488104,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488220,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488281,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488307,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488341,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488469,35.52,76426.98,0.0,0.82352,0.0001,19.74768]
[1779814488658,35.52,76427.04,0.0,0.82353,0.0001,19.74741]
[1779814489033,35.52,76427.04,0.0,0.82353,0.0001,19.74741]
[1779814489220,35.52,76427.04,0.0,0.82353,0.0001,19.74741]
[1779814492685,35.52,76420.51,0.0,0.8229,0.0001,19.79023]
[1779814494226,35.52,76418.94,0.0,0.82275,0.0001,19.80052]
[1779814494353,35.52,76418.94,0.0,0.82275,0.0001,19.80052]
[1779814494469,35.52,76418.94,0.0,0.82275,0.0001,19.80052]
[1779814494642,35.52,76418.94,0.0,0.82275,0.0001,19.80052]
[1779814494655,35.52,76418.94,0.0,0.82275,0.0001,19.80052]
[1779814494719,35.52,76418.94,0.0,0.82275,0.0001,19.80052]
[1779814494699,35.52,76418.8,0.0,0.82273,0.0001,19.80148]
[1779814499735,35.52,76417.85,0.0,0.82264,0.0001,19.80786]
[1779814500187,35.52,76417.85,0.0,0.82264,0.0001,19.80786]
[1779814500220,35.52,76417.85,0.0,0.82264,0.0001,19.80786]
[1779814500557,35.52,76417.85,0.0,0.82264,0.0001,19.80786]
[1779814500609,35.52,76417.85,0.0,0.82264,0.0001,19.80786]
[1779814500721,35.52,76417.85,0.0,0.82264,0.0001,19.80786]
[1779814500742,35.52,76418.03,0.0,0.82265,0.0001,19.80672]
[1779814501042,35.52,76418.03,0.0,0.82265,0.0001,19.80672]
[1779814503721,35.52,76418.07,0.0,0.82266,0.0001,19.80648]
[1779814503764,35.52,76418.09,0.0,0.82266,0.0001,19.8064]
[1779814508798,35.52,76417.86,0.0,0.82264,0.0001,19.80801]
[1779814510540,35.52,76417.86,0.0,0.82264,0.0001,19.80801]
[1779814510998,35.52,76420.76,0.0,0.82291,0.0001,19.78917]
[1779814511173,35.52,76420.76,0.0,0.82291,0.0001,19.78917]
[1779814511210,35.52,76421.78,0.0,0.82301,0.0001,19.78257]
[1779814513496,35.52,76425.34,0.0,0.82335,0.0001,19.75938]
[1779814513568,35.52,76425.35,0.0,0.82335,0.0001,19.75947]
[1779814515173,35.52,76421.11,0.0,0.82294,0.0001,19.7871]
[1779814515206,35.52,76421.11,0.0,0.82294,0.0001,19.7871]
[1779814515220,35.52,76421.11,0.0,0.82294,0.0001,19.7871]
[1779814517397,35.52,76421.99,0.0,0.82303,0.0001,19.78146]
[1779814517442,35.52,76421.99,0.0,0.82303,0.0001,19.78146]
[1779814517470,35.52,76421.99,0.0,0.82303,0.0001,19.78146]
[1779814517543,35.52,76421.87,0.0,0.82301,0.0001,19.78234]
[1779814521216,35.53,76425.9,0.0,0.8234,0.0001,19.7562]
[1779814521259,35.53,76425.9,0.0,0.8234,0.0001,19.7562]
[1779814521475,35.53,76425.9,0.0,0.8234,0.0001,19.7562]
[1779814526729,35.53,76425.32,0.0,0.82334,0.0001,19.76039]
[1779814529472,35.53,76425.53,0.0,0.82335,0.0001,19.75928]
[1779814530340,35.53,76424.23,0.0,0.82323,0.0001,19.76792]
[1779814530361,35.53,76424.23,0.0,0.82323,0.0001,19.76792]
[1779814530469,35.53,76424.23,0.0,0.82323,0.0001,19.76792]
[1779814530568,35.53,76423.37,0.0,0.82314,0.0001,19.7736]
[1779814535987,35.53,76423.88,0.0,0.82321,0.0001,19.76718]
[1779814537262,35.53,76423.88,0.0,0.82321,0.0001,19.76718]
[1779814537313,35.53,76423.88,0.0,0.82321,0.0001,19.76718]
[1779814537471,35.53,76423.88,0.0,0.82321,0.0001,19.76718]
[1779814537757,35.53,76423.88,0.0,0.82321,0.0001,19.76718]
[1779814537569,35.53,76424.96,0.0,0.82331,0.0001,19.76029]
[1779814537806,35.53,76424.96,0.0,0.82331,0.0001,19.76029]
[1779814537973,35.53,76424.96,0.0,0.82331,0.0001,19.76029]
[1779814543037,35.53,76423.84,0.0,0.8232,0.0001,19.76797]
[1779814545051,35.53,76430.04,0.0,0.82379,0.0001,19.72771]
[1779814546248,35.53,76430.04,0.0,0.82379,0.0001,19.72771]
[1779814546294,35.53,76430.04,0.0,0.82379,0.0001,19.72771]
[1779814546470,35.53,76430.04,0.0,0.82379,0.0001,19.72771]
[1779814546530,35.53,76429.14,0.0,0.8237,0.0001,19.73378]
[1779814547008,35.53,76429.14,0.0,0.8237,0.0001,19.73378]
[1779814547060,35.53,76429.14,0.0,0.8237,0.0001,19.73378]
[1779814547223,35.53,76429.14,0.0,0.8237,0.0001,19.73378]
[1779814553107,35.53,76428.14,0.0,0.82359,0.0001,19.74104]
[1779814554189,35.53,76428.14,0.0,0.82359,0.0001,19.74104]
[1779814554194,35.53,76428.14,0.0,0.82359,0.0001,19.74104]
[1779814554222,35.53,76428.14,0.0,0.82359,0.0001,19.74104]
[1779814554240,35.53,76427.6,0.0,0.82354,0.0001,19.74466]
[1779814554952,35.53,76427.6,0.0,0.82354,0.0001,19.74466]
[1779814554982,35.53,76427.6,0.0,0.82354,0.0001,19.74466]
[1779814555037,35.53,76427.6,0.0,0.82354,0.0001,19.74466]
[1779814556988,35.53,76426.39,0.0,0.82342,0.0001,19.75273]
[1779814557232,35.53,76426.39,0.0,0.82342,0.0001,19.75273]
[1779814563011,35.53,76427.44,0.0,0.82352,0.0001,19.74639]
[1779814563063,35.53,76427.44,0.0,0.82352,0.0001,19.74639]
[1779814563222,35.53,76427.44,0.0,0.82352,0.0001,19.74639]
[1779814563419,35.53,76427.44,0.0,0.82352,0.0001,19.74639]
[1779814563471,35.53,76427.44,0.0,0.82352,0.0001,19.74639]
[1779814563596,35.53,76427.44,0.0,0.82352,0.0001,19.74639]
[1779814563695,35.53,76427.4,0.0,0.82351,0.0001,19.74674]
[1779814564192,35.53,76427.4,0.0,0.82351,0.0001,19.74674]
[1779814564219,35.53,76427.4,0.0,0.82351,0.0001,19.74674]
[1779814564226,35.53,76416.99,0.0,0.82251,0.0001,19.81463]
[1779814565191,35.53,76415.31,0.0,0.82235,0.0001,19.82557]
[1779814570215,35.53,76419.53,0.0,0.82276,0.0001,19.79802]
[1779814570299,35.53,76419.53,0.0,0.82276,0.0001,19.79802]
[1779814570468,35.53,76419.53,0.0,0.82276,0.0001,19.79802]
[1779814570518,35.53,76417.53,0.0,0.82256,0.0001,19.81106]
[1779814570912,35.53,76417.53,0.0,0.82256,0.0001,19.81106]
[1779814570970,35.53,76417.53,0.0,0.82256,0.0001,19.81106]
[1779814573247,35.53,76411.57,0.0,0.82199,0.0001,19.84983]
[1779814573918,35.53,76411.57,0.0,0.82199,0.0001,19.84983]
[1779814575716,35.53,76412.5,0.0,0.82208,0.0001,19.84372]
[1779814575739,35.53,76412.5,0.0,0.82208,0.0001,19.84372]
[1779814575816,35.53,76413.8,0.0,0.82221,0.0001,19.83521]
[1779814575969,35.53,76413.8,0.0,0.82221,0.0001,19.83521]
[1779814576033,35.53,76413.8,0.0,0.82221,0.0001,19.83521]
[1779814576085,35.53,76413.8,0.0,0.82221,0.0001,19.83521]
[1779814576221,35.53,76413.8,0.0,0.82221,0.0001,19.83521]
[1779814576268,35.53,76413.82,0.0,0.82221,0.0001,19.83505]
[1779814581303,35.53,76413.67,0.0,0.8222,0.0001,19.83588]
[1779814586338,35.53,76413.6,0.0,0.82219,0.0001,19.83618]
[1779814587993,35.53,76414.06,0.0,0.82224,0.0001,19.83315]
[1779814588045,35.53,76414.06,0.0,0.82224,0.0001,19.83315]
[1779814588223,35.53,76414.06,0.0,0.82224,0.0001,19.83315]
[1779814588234,35.53,76414.06,0.0,0.82224,0.0001,19.83315]
[1779814588471,35.53,76414.06,0.0,0.82224,0.0001,19.83315]
[1779814588572,35.53,76413.99,0.0,0.82223,0.0001,19.83358]
[1779814593387,35.53,76402.17,0.0,0.82112,0.0001,19.90687]
[1779814594254,35.53,76402.17,0.0,0.82112,0.0001,19.90687]
[1779814594265,35.53,76402.17,0.0,0.82112,0.0001,19.90687]
[1779814594467,35.53,76402.17,0.0,0.82112,0.0001,19.90687]
[1779814594568,35.53,76402.55,0.0,0.82116,0.0001,19.90426]
[1779814594894,35.53,76402.55,0.0,0.82116,0.0001,19.90426]
[1779814594960,35.53,76402.55,0.0,0.82116,0.0001,19.90426]
[1779814594972,35.53,76402.55,0.0,0.82116,0.0001,19.90426]
[1779814600436,35.53,76401.8,0.0,0.82109,0.0001,19.90835]
[1779814600930,35.53,76401.8,0.0,0.82109,0.0001,19.90835]
[1779814600969,35.53,76401.8,0.0,0.82109,0.0001,19.90835]
[1779814601443,35.53,76401.74,0.0,0.82109,0.0001,19.90861]
[1779814602025,35.53,76401.74,0.0,0.82109,0.0001,19.90861]
[1779814602377,35.53,76401.74,0.0,0.82109,0.0001,19.90861]
[1779814602427,35.53,76401.74,0.0,0.82109,0.0001,19.90861]
[1779814602471,35.53,76401.74,0.0,0.82109,0.0001,19.90861]
[1779814603467,35.53,76400.72,0.0,0.82099,0.0001,19.91529]
[1779814603568,35.53,76401.05,0.0,0.82102,0.0001,19.91317]
[1779814608671,35.53,76400.09,0.0,0.82093,0.0001,19.91926]
[1779814608703,35.53,76400.09,0.0,0.82093,0.0001,19.91926]
[1779814608712,35.53,76400.09,0.0,0.82093,0.0001,19.91926]
[1779814608716,35.53,76400.09,0.0,0.82093,0.0001,19.91926]
[1779814608814,35.53,76399.05,0.0,0.82083,0.0001,19.92597]
[1779814609302,35.53,76399.05,0.0,0.82083,0.0001,19.92597]
[1779814609376,35.53,76399.05,0.0,0.82083,0.0001,19.92597]
[1779814609478,35.53,76399.05,0.0,0.82083,0.0001,19.92597]
[1779814615829,35.53,76399.17,0.0,0.82085,0.0001,19.92489]
[1779814619902,35.53,76400.08,0.0,0.82094,0.0001,19.91856]
[1779814619918,35.53,76400.08,0.0,0.82094,0.0001,19.91856]
[1779814619969,35.53,76400.08,0.0,0.82094,0.0001,19.91856]
[1779814620545,35.53,76400.08,0.0,0.82094,0.0001,19.91856]
[1779814620597,35.53,76400.08,0.0,0.82094,0.0001,19.91856]
[1779814620722,35.53,76400.08,0.0,0.82094,0.0001,19.91856]
[1779814620752,35.53,76400.05,0.0,0.82094,0.0001,19.91869]
[1779814625613,35.53,76391.3,0.0,0.8201,0.0001,19.97524]
[1779814626197,35.53,76391.3,0.0,0.8201,0.0001,19.97524]
[1779814626220,35.53,76391.3,0.0,0.8201,0.0001,19.97524]
[1779814626980,35.53,76392.57,0.0,0.82022,0.0001,19.96694]
[1779814627891,35.53,76395.02,0.0,0.82046,0.0001,19.95098]
[1779814628634,35.53,76404.08,0.0,0.82134,0.0001,19.89195]
[1779814629641,35.53,76400.21,0.0,0.82096,0.0001,19.917]
[1779814631306,35.53,76398.42,0.0,0.82079,0.0001,19.92847]
[1779814631349,35.53,76398.42,0.0,0.82079,0.0001,19.92847]
[1779814631470,35.53,76398.42,0.0,0.82079,0.0001,19.92847]
[1779814636690,35.52,76399.13,0.0,0.82088,0.0001,19.92279]
[1779814638704,35.52,76395.61,0.0,0.82054,0.0001,19.94539]
[1779814639008,35.52,76395.61,0.0,0.82054,0.0001,19.94539]
[1779814639221,35.52,76395.61,0.0,0.82054,0.0001,19.94539]
[1779814639609,35.52,76395.61,0.0,0.82054,0.0001,19.94539]
[1779814639711,35.52,76400.3,0.0,0.821,0.0001,19.91474]
[1779814642732,35.52,76403.69,0.0,0.82133,0.0001,19.89239]
[1779814646032,35.52,76406.45,0.0,0.8216,0.0001,19.87418]
[1779814646084,35.52,76406.45,0.0,0.8216,0.0001,19.87418]
[1779814647470,35.52,76407.15,0.0,0.82167,0.0001,19.86951]
[1779814652802,35.52,76409.1,0.0,0.82189,0.0001,19.85278]
[1779814657837,35.52,76410.24,0.0,0.822,0.0001,19.845]
[1779814658844,35.52,76415.5,0.0,0.82251,0.0001,19.81068]
[1779814659896,35.52,76415.5,0.0,0.82251,0.0001,19.81068]
[1779814659851,35.52,76421.04,0.0,0.82304,0.0001,19.77457]
[1779814659947,35.52,76421.04,0.0,0.82304,0.0001,19.77457]
[1779814660858,35.52,76420.54,0.0,0.82299,0.0001,19.77786]
[1779814660972,35.52,76420.54,0.0,0.82299,0.0001,19.77786]
[1779814661865,35.52,76421.89,0.0,0.82312,0.0001,19.76908]
[1779814664886,35.52,76428.65,0.0,0.82377,0.0001,19.72503]
[1779814668914,35.52,76416.03,0.0,0.82256,0.0001,19.80736]
[1779814669919,35.52,76416.03,0.0,0.82256,0.0001,19.80735]
[1779814669922,35.52,76410.28,0.0,0.822,0.0001,19.8448]
[1779814671935,35.52,76404.8,0.0,0.82148,0.0001,19.88035]
[1779814675963,35.52,76402.57,0.0,0.82127,0.0001,19.8944]
[1779814681520,35.52,76402.88,0.0,0.82131,0.0001,19.89183]
[1779814681737,35.52,76402.88,0.0,0.82131,0.0001,19.89183]
[1779814681796,35.52,76436.83,0.0,0.82457,0.0001,19.67043]
[1779814682012,35.52,76446.39,0.0,0.82548,0.0001,19.60803]
[1779814683012,35.52,76447.33,0.0,0.82557,0.0001,19.60195]
[1779814684547,35.52,76447.33,0.0,0.82557,0.0001,19.60195]
[1779814686610,35.52,76447.08,0.0,0.82555,0.0001,19.60334]
[1779814686618,35.52,76447.08,0.0,0.82555,0.0001,19.60334]
[1779814686717,35.52,76447.08,0.0,0.82555,0.0001,19.60334]
[1779814686728,35.52,76447.08,0.0,0.82555,0.0001,19.60334]
[1779814686760,35.52,76447.44,0.0,0.82558,0.0001,19.60076]
[1779814687528,35.52,76447.44,0.0,0.82558,0.0001,19.60076]
[1779814687723,35.52,76447.44,0.0,0.82558,0.0001,19.60076]
[1779814687824,35.51,76447.44,0.0,0.82559,0.0001,19.60065]
[1779814693083,35.51,76443.99,0.0,0.82527,0.0001,19.62259]
[1779814697939,35.51,76446.06,0.0,0.82547,0.0001,19.60868]
[1779814697969,35.51,76446.12,0.0,0.82548,0.0001,19.60816]
[1779814698074,35.51,76446.12,0.0,0.82548,0.0001,19.60816]
[1779814698153,35.51,76446.12,0.0,0.82548,0.0001,19.60816]
[1779814698180,35.51,76446.12,0.0,0.82548,0.0001,19.60816]
[1779814698231,35.51,76446.12,0.0,0.82548,0.0001,19.60816]
[1779814698333,35.51,76446.12,0.0,0.82548,0.0001,19.60794]
[1779814701286,35.51,76446.1,0.0,0.82548,0.0001,19.60797]
[1779814701473,35.51,76446.1,0.0,0.82548,0.0001,19.60797]
[1779814704088,35.51,76441.84,0.0,0.82508,0.0001,19.63544]
[1779814704136,35.51,76441.84,0.0,0.82508,0.0001,19.63544]
[1779814704218,35.51,76441.84,0.0,0.82508,0.0001,19.63544]
[1779814704302,35.51,76440.78,0.0,0.82498,0.0001,19.64209]
[1779814708931,35.51,76435.88,0.0,0.82452,0.0001,19.67377]
[1779814708970,35.51,76435.5,0.0,0.82449,0.0001,19.67591]
[1779814708983,35.51,76435.5,0.0,0.82449,0.0001,19.67591]
[1779814709033,35.51,76435.5,0.0,0.82449,0.0001,19.67591]
[1779814709079,35.51,76435.5,0.0,0.82449,0.0001,19.67591]
[1779814709217,35.51,76435.5,0.0,0.82449,0.0001,19.67591]
[1779814709241,35.51,76435.66,0.0,0.8245,0.0001,19.67468]
[1779814713752,35.51,76435.93,0.0,0.82455,0.0001,19.66926]
[1779814713973,35.51,76435.93,0.0,0.82456,0.0001,19.6687]
[1779814719242,35.51,76431.23,0.0,0.82413,0.0001,19.69836]
[1779814719361,35.51,76431.23,0.0,0.82413,0.0001,19.69836]
[1779814719378,35.51,76431.23,0.0,0.82413,0.0001,19.69836]
[1779814719467,35.51,76431.23,0.0,0.82413,0.0001,19.69836]
[1779814719568,35.5,76431.31,0.0,0.82414,0.0001,19.69761]
[1779814725281,35.5,76428.21,0.0,0.82386,0.0001,19.71663]
[1779814725331,35.5,76428.21,0.0,0.82386,0.0001,19.71663]
[1779814725471,35.5,76428.21,0.0,0.82386,0.0001,19.71663]
[1779814725498,35.5,76428.21,0.0,0.82386,0.0001,19.71663]
[1779814725510,35.5,76428.21,0.0,0.82386,0.0001,19.71663]
[1779814725719,35.5,76428.21,0.0,0.82386,0.0001,19.71663]
[1779814725818,35.5,76428.02,0.0,0.82384,0.0001,19.71764]
[1779814727064,35.5,76428.55,0.0,0.8239,0.0001,19.71395]
[1779814727122,35.5,76428.55,0.0,0.8239,0.0001,19.71395]
[1779814727226,35.5,76428.55,0.0,0.8239,0.0001,19.71395]
[1779814727333,35.5,76433.74,0.0,0.8244,0.0001,19.67986]
[1779814732367,35.5,76444.41,0.0,0.82543,0.0001,19.60933]
[1779814733669,35.5,76444.41,0.0,0.82543,0.0001,19.60933]
[1779814733703,35.5,76444.41,0.0,0.82543,0.0001,19.60933]
[1779814733725,35.5,76444.41,0.0,0.82543,0.0001,19.60933]
[1779814734127,35.5,76441.71,0.0,0.82517,0.0001,19.62685]
[1779814734219,35.5,76441.71,0.0,0.82517,0.0001,19.62685]
[1779814734363,35.5,76441.71,0.0,0.82517,0.0001,19.62685]
[1779814734556,35.5,76441.71,0.0,0.82517,0.0001,19.62685]
[1779814734721,35.5,76441.71,0.0,0.82517,0.0001,19.62685]
[1779814734797,35.5,76437.38,0.0,0.82476,0.0001,19.65499]
[1779814740424,35.5,76436.37,0.0,0.82468,0.0001,19.66052]
[1779814743430,35.49,76438.43,0.0,0.82488,0.0001,19.64671]
[1779814743446,35.49,76438.43,0.0,0.82488,0.0001,19.64671]
[1779814743478,35.49,76438.43,0.0,0.82488,0.0001,19.64671]
[1779814743778,35.49,76438.43,0.0,0.82488,0.0001,19.64671]
[1779814743830,35.49,76438.43,0.0,0.82488,0.0001,19.64671]
[1779814743968,35.49,76438.43,0.0,0.82488,0.0001,19.64671]
[1779814743946,35.49,76438.37,0.0,0.82488,0.0001,19.64694]
[1779814749487,35.49,76440.36,0.0,0.82508,0.0001,19.63296]
[1779814752166,35.49,76441.15,0.0,0.82516,0.0001,19.62751]
[1779814752217,35.49,76441.15,0.0,0.82516,0.0001,19.62751]
[1779814752220,35.49,76441.15,0.0,0.82516,0.0001,19.62751]
[1779814753002,35.49,76441.15,0.0,0.82516,0.0001,19.62751]
[1779814753086,35.49,76440.15,0.0,0.82507,0.0001,19.63391]
[1779814753221,35.49,76440.15,0.0,0.82507,0.0001,19.63391]
[1779814753515,35.49,76439.04,0.0,0.82496,0.0001,19.64102]
[1779814754468,35.49,76439.04,0.0,0.82496,0.0001,19.64102]
[1779814759557,35.49,76440.8,0.0,0.82514,0.0001,19.62866]
[1779814761577,35.49,76446.52,0.0,0.82569,0.0001,19.59102]
[1779814762246,35.49,76446.52,0.0,0.82569,0.0001,19.59102]
[1779814762469,35.49,76446.52,0.0,0.82569,0.0001,19.59102]
[1779814762553,35.49,76446.52,0.0,0.82569,0.0001,19.59102]
[1779814762679,35.49,76446.52,0.0,0.82569,0.0001,19.59102]
[1779814762721,35.49,76446.52,0.0,0.82569,0.0001,19.59102]
[1779814762779,35.49,76448.61,0.0,0.82589,0.0001,19.57728]
[1779814763894,35.49,76448.61,0.0,0.82589,0.0001,19.57728]
[1779814766467,35.49,76448.36,0.0,0.82587,0.0001,19.57872]
[1779814766612,35.49,76448.09,0.0,0.82585,0.0001,19.58043]
[1779814770986,35.49,76445.8,0.0,0.82563,0.0001,19.59521]
[1779814771099,35.49,76443.76,0.0,0.82544,0.0001,19.60846]
[1779814771221,35.49,76443.76,0.0,0.82544,0.0001,19.60846]
[1779814771240,35.49,76443.76,0.0,0.82544,0.0001,19.60846]
[1779814771467,35.49,76443.76,0.0,0.82544,0.0001,19.60846]
[1779814771647,35.49,76443.57,0.0,0.82544,0.0001,19.60614]
[1779814774468,35.49,76445.39,0.0,0.82562,0.0001,19.59405]
[1779814774668,35.49,76445.3,0.0,0.82561,0.0001,19.59456]
[1779814779283,35.49,76445.53,0.0,0.82564,0.0001,19.59271]
[1779814779329,35.49,76445.53,0.0,0.82564,0.0001,19.59271]
[1779814779473,35.49,76445.53,0.0,0.82564,0.0001,19.59271]
[1779814780469,35.49,76445.52,0.0,0.82564,0.0001,19.5927]
[1779814780710,35.49,76444.98,0.0,0.82559,0.0001,19.59615]
[1779814785745,35.48,76444.95,0.0,0.82559,0.0001,19.59589]
[1779814788022,35.48,76444.8,0.0,0.82558,0.0001,19.59678]
[1779814788069,35.48,76445.68,0.0,0.82566,0.0001,19.59093]
[1779814788217,35.48,76445.68,0.0,0.82566,0.0001,19.59093]
[1779814788885,35.48,76445.68,0.0,0.82566,0.0001,19.59093]
[1779814788972,35.48,76445.68,0.0,0.82566,0.0001,19.59093]
[1779814789027,35.48,76445.68,0.0,0.82566,0.0001,19.59093]
[1779814788972,35.48,76445.19,0.0,0.82562,0.0001,19.59405]
[1779814790781,35.48,76445.22,0.0,0.82562,0.0001,19.59377]
[1779814790968,35.48,76445.22,0.0,0.82562,0.0001,19.59377]
[1779814791008,35.48,76448.56,0.0,0.82594,0.0001,19.57185]
[1779814791797,35.48,76459.38,0.0,0.82697,9e-05,19.50104]
[1779814792066,35.48,76459.38,0.0,0.82697,9e-05,19.50104]
[1779814792219,35.48,76459.38,0.0,0.82697,9e-05,19.50104]
[1779814792873,35.48,76459.38,0.0,0.82697,9e-05,19.50104]
[1779814792949,35.48,76457.54,0.0,0.82679,9e-05,19.51311]
[1779814793808,35.48,76457.54,0.0,0.82679,9e-05,19.51311]
[1779814793884,35.48,76457.54,0.0,0.82679,9e-05,19.51311]
[1779814793970,35.48,76457.54,0.0,0.82679,9e-05,19.51311]
[1779814794037,35.48,76457.22,0.0,0.82676,9e-05,19.51522]
[1779814794471,35.48,76457.22,0.0,0.82676,9e-05,19.51522]
[1779814799277,35.48,76461.58,0.0,0.82717,9e-05,19.48679]
[1779814799408,35.48,76461.58,0.0,0.82717,9e-05,19.48679]
[1779814799471,35.48,76461.58,0.0,0.82717,9e-05,19.48679]
[1779814799536,35.48,76461.58,0.0,0.82717,9e-05,19.48679]
[1779814799853,35.48,76462.56,0.0,0.82727,9e-05,19.48025]
[1779814800270,35.48,76462.56,0.0,0.82727,9e-05,19.48025]
[1779814802468,35.48,76460.53,0.0,0.82708,9e-05,19.49331]
[1779814802876,35.48,76462.21,0.0,0.82724,9e-05,19.48218]
[1779814807597,35.48,76463.12,0.0,0.82733,9e-05,19.47574]
[1779814807648,35.48,76463.12,0.0,0.82733,9e-05,19.47574]
[1779814807720,35.48,76463.12,0.0,0.82733,9e-05,19.47574]
[1779814807869,35.48,76463.12,0.0,0.82733,9e-05,19.47574]
[1779814807878,35.48,76463.12,0.0,0.82733,9e-05,19.47574]
[1779814807973,35.48,76463.12,0.0,0.82733,9e-05,19.47574]
[1779814808070,35.48,76460.86,0.0,0.82712,9e-05,19.49041]
[1779814813953,35.48,76460.61,0.0,0.82711,9e-05,19.49117]
[1779814814860,35.48,76460.61,0.0,0.82711,9e-05,19.49117]
[1779814814968,35.48,76460.61,0.0,0.82711,9e-05,19.49117]
[1779814815754,35.48,76457.45,0.0,0.82681,9e-05,19.5117]
[1779814815805,35.48,76457.45,0.0,0.82681,9e-05,19.5117]
[1779814815972,35.48,76457.45,0.0,0.82681,9e-05,19.5117]
[1779814816016,35.48,76456.18,0.0,0.82669,9e-05,19.52001]
[1779814822009,35.48,76456.83,0.0,0.82676,9e-05,19.5155]
[1779814827044,35.48,76460.12,0.0,0.82708,9e-05,19.4935]
[1779814828152,35.48,76459.96,0.0,0.82706,9e-05,19.49445]
[1779814828214,35.48,76459.96,0.0,0.82706,9e-05,19.49445]
[1779814828219,35.48,76459.96,0.0,0.82706,9e-05,19.49445]
[1779814828523,35.48,76459.96,0.0,0.82706,9e-05,19.49445]
[1779814828567,35.48,76459.96,0.0,0.82706,9e-05,19.49445]
[1779814828720,35.48,76459.96,0.0,0.82706,9e-05,19.49445]
[1779814829058,35.48,76459.73,0.0,0.82704,9e-05,19.49586]
[1779814830471,35.48,76459.01,0.0,0.82697,9e-05,19.5006]
[1779814833086,35.48,76449.85,0.0,0.82613,9e-05,19.55708]
[1779814833428,35.48,76449.85,0.0,0.82613,9e-05,19.55708]
[1779814833468,35.48,76449.85,0.0,0.82613,9e-05,19.55708]
[1779814833648,35.48,76449.85,0.0,0.82613,9e-05,19.55708]
[1779814833720,35.48,76449.85,0.0,0.82613,9e-05,19.55708]
[1779814834093,35.48,76449.37,0.0,0.82608,0.0001,19.56016]
[1779814834263,35.48,76449.37,0.0,0.82608,0.0001,19.56016]
[1779814836469,35.48,76449.0,0.0,0.82605,0.0001,19.56244]
[1779814837114,35.48,76449.06,0.0,0.82605,0.0001,19.56198]
[1779814844011,35.48,76448.66,0.0,0.82602,0.0001,19.56432]
[1779814844053,35.48,76448.66,0.0,0.82602,0.0001,19.56432]
[1779814844219,35.48,76446.41,0.0,0.82581,0.0001,19.57879]
[1779814844328,35.48,76446.41,0.0,0.82581,0.0001,19.57879]
[1779814844370,35.48,76446.41,0.0,0.82581,0.0001,19.57879]
[1779814844470,35.48,76446.41,0.0,0.82581,0.0001,19.57879]
[1779814844479,35.48,76446.07,0.0,0.82578,0.0001,19.58092]
[1779814848072,35.48,76449.14,0.0,0.82607,0.0001,19.56076]
[1779814848215,35.48,76449.2,0.0,0.82608,0.0001,19.5603]
[1779814848683,35.48,76449.2,0.0,0.82608,0.0001,19.5603]
[1779814848712,35.48,76449.2,0.0,0.82608,0.0001,19.5603]
[1779814848783,35.48,76459.87,0.0,0.82709,9e-05,19.49047]
[1779814851442,35.48,76458.93,0.0,0.827,9e-05,19.49664]
[1779814851453,35.48,76459.22,0.0,0.82703,9e-05,19.49478]
[1779814852647,35.48,76459.22,0.0,0.82703,9e-05,19.49478]
[1779814852699,35.48,76459.22,0.0,0.82703,9e-05,19.49478]
[1779814852967,35.48,76459.22,0.0,0.82703,9e-05,19.49478]
[1779814853034,35.48,76460.06,0.0,0.82711,9e-05,19.48931]
[1779814856247,35.48,76459.07,0.0,0.82701,9e-05,19.49586]
[1779814860827,35.48,76459.23,0.0,0.82703,9e-05,19.49488]
[1779814860928,35.48,76460.09,0.0,0.82711,9e-05,19.4893]
[1779814861799,35.48,76460.09,0.0,0.82711,9e-05,19.4893]
[1779814861852,35.48,76460.09,0.0,0.82711,9e-05,19.4893]
[1779814861969,35.48,76460.09,0.0,0.82711,9e-05,19.4893]
[1779814862013,35.48,76459.84,0.0,0.82708,9e-05,19.49097]
[1779814867188,35.48,76459.42,0.0,0.82704,9e-05,19.49385]
[1779814867217,35.48,76459.42,0.0,0.82704,9e-05,19.49385]
[1779814867735,35.48,76459.42,0.0,0.82704,9e-05,19.49385]
[1779814867836,35.48,76447.56,0.0,0.82592,0.0001,19.57148]
[1779814868332,35.48,76445.59,0.0,0.82573,0.0001,19.58436]
[1779814869469,35.48,76445.59,0.0,0.82573,0.0001,19.58436]
[1779814869502,35.48,76444.49,0.0,0.82563,0.0001,19.59139]
[1779814870346,35.48,76445.69,0.0,0.82574,0.0001,19.58354]
[1779814871354,35.48,76438.46,0.0,0.82505,0.0001,19.6307]
[1779814874647,35.48,76438.91,0.0,0.8251,0.0001,19.62751]
[1779814874702,35.48,76438.91,0.0,0.8251,0.0001,19.62751]
[1779814874797,35.47,76440.47,0.0,0.82525,0.0001,19.61702]
[1779814875469,35.47,76440.47,0.0,0.82525,0.0001,19.61702]
[1779814875553,35.47,76441.74,0.0,0.82538,0.0001,19.60859]
[1779814876225,35.47,76441.74,0.0,0.82538,0.0001,19.60859]
[1779814877132,35.47,76452.08,0.0,0.82636,9e-05,19.54087]
[1779814877397,35.47,76451.13,0.0,0.82627,9e-05,19.54708]
[1779814878404,35.47,76451.46,0.0,0.8263,9e-05,19.54489]
[1779814883439,35.47,76452.35,0.0,0.82639,9e-05,19.53891]
[1779814885022,35.47,76452.35,0.0,0.82639,9e-05,19.53891]
[1779814885074,35.47,76452.35,0.0,0.82639,9e-05,19.53891]
[1779814885134,35.47,76452.31,0.0,0.82639,9e-05,19.53913]
[1779814885977,35.47,76452.31,0.0,0.82639,9e-05,19.53913]
[1779814887467,35.47,76460.78,0.0,0.82719,9e-05,19.48366]
[1779814888474,35.47,76462.34,0.0,0.82734,9e-05,19.4735]
[1779814894185,35.47,76462.19,0.0,0.82734,9e-05,19.4713]
[1779814898425,35.47,76463.23,0.0,0.82744,9e-05,19.46457]
[1779814898836,35.47,76452.18,0.0,0.82639,9e-05,19.53695]
[1779814899551,35.47,76454.92,0.0,0.82665,9e-05,19.51902]
[1779814901565,35.47,76456.14,0.0,0.82676,9e-05,19.51107]
[1779814902572,35.47,76454.76,0.0,0.82663,9e-05,19.52011]
[1779814903579,35.47,76456.17,0.0,0.82677,9e-05,19.5109]
[1779814906600,35.47,76459.87,0.0,0.82712,9e-05,19.48674]
[1779814911636,35.47,76482.66,0.0,0.82927,9e-05,19.33744]
[1779814912643,35.47,76482.83,0.0,0.82928,9e-05,19.33624]
[1779814913650,35.47,76476.29,0.0,0.82867,9e-05,19.37899]
[1779814914984,35.47,76476.29,0.0,0.82867,9e-05,19.37899]
[1779814915219,35.47,76476.29,0.0,0.82867,9e-05,19.37899]
[1779814915013,35.47,76475.18,0.0,0.82857,9e-05,19.38611]
[1779814915389,35.47,76475.18,0.0,0.82857,9e-05,19.38611]
[1779814918689,35.47,76472.29,0.0,0.8283,9e-05,19.40439]
[1779814921706,35.47,76475.17,0.0,0.82858,9e-05,19.38496]
[1779814922713,35.47,76478.25,0.0,0.82887,9e-05,19.36462]
[1779814923720,35.47,76485.45,0.0,0.82955,9e-05,19.3173]
[1779814925734,35.47,76484.25,0.0,0.82944,9e-05,19.32501]
[1779814930769,35.47,76484.18,0.0,0.82944,9e-05,19.32506]
[1779814933790,35.47,76492.0,0.0,0.83018,9e-05,19.27356]
[1779814934797,35.47,76494.86,0.0,0.83045,9e-05,19.25477]
[1779814939832,35.47,76494.13,0.0,0.83038,9e-05,19.25943]
[1779814940839,35.47,76491.91,0.0,0.83017,9e-05,19.27396]
[1779814942854,35.47,76490.74,0.0,0.83006,9e-05,19.28153]
[1779814943861,35.47,76483.74,0.0,0.82941,9e-05,19.32735]
[1779814944868,35.47,76470.82,0.0,0.82819,9e-05,19.41211]
[1779814945875,35.47,76465.74,0.0,0.82771,9e-05,19.44539]
[1779814947890,35.47,76467.6,0.0,0.82789,9e-05,19.43315]
[1779814953933,35.47,76467.13,0.0,0.82787,9e-05,19.43266]
[1779814954940,35.47,76472.98,0.0,0.82842,9e-05,19.39433]
[1779814955947,35.47,76475.74,0.0,0.82868,9e-05,19.37628]
[1779814960121,35.47,76477.46,0.0,0.82885,9e-05,19.3645]
[1779814966019,35.47,76477.62,0.0,0.82887,9e-05,19.36279]
[1779814967026,35.47,76479.55,0.0,0.82906,9e-05,19.35003]
[1779814968034,35.47,76483.33,0.0,0.82941,9e-05,19.32517]
[1779814972061,35.46,76487.86,0.0,0.82984,9e-05,19.29522]
[1779814973069,35.46,76489.41,0.0,0.82999,9e-05,19.28504]
[1779814974076,35.46,76490.58,0.0,0.83009,9e-05,19.27736]
[1779814975083,35.46,76491.88,0.0,0.83022,9e-05,19.26879]
[1779814976090,35.46,76493.01,0.0,0.83032,9e-05,19.26134]
[1779814979111,35.46,76490.61,0.0,0.8301,9e-05,19.27698]
[1779814980118,35.46,76487.51,0.0,0.82981,9e-05,19.29725]
[1779814983139,35.46,76490.09,0.0,0.83006,9e-05,19.2801]
[1779814984146,35.46,76491.2,0.0,0.83016,9e-05,19.27277]
[1779814985153,35.46,76492.26,0.0,0.83026,9e-05,19.26577]
[1779814986160,35.46,76493.36,0.0,0.83036,9e-05,19.25853]
[1779814988174,35.46,76494.34,0.0,0.83046,9e-05,19.25194]
[1779814993208,35.46,76494.76,0.0,0.83051,9e-05,19.24854]
[1779814994215,35.46,76496.0,0.0,0.83062,9e-05,19.24028]
[1779814995222,35.46,76494.8,0.0,0.83051,9e-05,19.24803]
[1779814996229,35.46,76496.92,0.0,0.83071,9e-05,19.234]
[1779814997237,35.46,76500.19,0.0,0.83102,9e-05,19.21244]
[1779814998244,35.46,76501.44,0.0,0.83114,9e-05,19.20416]
[1779815000258,35.46,76505.84,0.0,0.83155,9e-05,19.17516]
[1779815002272,35.46,76507.84,0.0,0.83174,9e-05,19.16197]
[1779815003279,35.46,76512.13,0.0,0.83213,9e-05,19.1338]
[1779815004286,35.46,76512.74,0.0,0.83219,9e-05,19.12982]
[1779815005293,35.46,76514.69,0.0,0.83237,9e-05,19.11705]
[1779815006030,35.46,76514.69,0.0,0.83237,9e-05,19.11705]
[1779815006082,35.46,76514.69,0.0,0.83237,9e-05,19.11705]
[1779815006216,35.46,76514.69,0.0,0.83237,9e-05,19.11705]
[1779815006300,35.46,76513.28,0.0,0.83224,9e-05,19.12615]
[1779815008314,35.46,76516.25,0.0,0.83252,9e-05,19.10633]
[1779815009321,35.46,76518.02,0.0,0.83269,9e-05,19.09458]
[1779815010328,35.46,76520.32,0.0,0.83292,9e-05,19.07831]
[1779815014356,35.44,76525.46,0.0,0.8335,9e-05,19.03464]
[1779815017376,35.44,76526.95,0.0,0.83368,9e-05,19.022]
[1779815022412,35.43,76526.72,0.0,0.8337,9e-05,19.02042]
[1779815024426,35.43,76528.0,0.0,0.83382,9e-05,19.01186]
[1779815025433,35.43,76536.1,0.0,0.83457,9e-05,18.95853]
[1779815026440,35.43,76536.93,0.0,0.83464,9e-05,18.95301]
[1779815027452,35.43,76537.74,0.0,0.83472,9e-05,18.94769]
[1779815029466,35.43,76541.23,0.0,0.83504,9e-05,18.92478]
[1779815030473,35.43,76540.2,0.0,0.83494,9e-05,18.93158]
[1779815031480,35.43,76541.58,0.0,0.83507,9e-05,18.92256]
[1779815033494,35.43,76540.4,0.0,0.83496,9e-05,18.93043]
[1779815035507,35.43,76528.34,0.0,0.83385,9e-05,19.00984]
[1779815036523,35.43,76529.73,0.0,0.83397,9e-05,19.00074]
[1779815037530,35.43,76531.85,0.0,0.83417,9e-05,18.98674]
[1779815038537,35.43,76533.2,0.0,0.8343,9e-05,18.97781]
[1779815039544,35.43,76537.31,0.0,0.83468,9e-05,18.95075]
[1779815040551,35.43,76536.09,0.0,0.83456,9e-05,18.95875]
[1779815042565,35.43,76538.95,0.0,0.83483,9e-05,18.93995]
[1779815043572,35.43,76540.15,0.0,0.83494,9e-05,18.93207]
[1779815044579,35.43,76537.91,0.0,0.83473,9e-05,18.94683]
[1779815049614,35.43,76539.23,0.0,0.83485,9e-05,18.93823]
[1779815051628,35.43,76540.08,0.0,0.83493,9e-05,18.93268]
[1779815052636,35.43,76539.21,0.0,0.83485,9e-05,18.93843]
[1779815053642,35.43,76537.71,0.0,0.83471,9e-05,18.94831]
[1779815054649,35.43,76536.0,0.0,0.83455,9e-05,18.95956]
[1779815055656,35.43,76537.37,0.0,0.83468,9e-05,18.95054]
[1779815056663,35.43,76545.7,0.0,0.83544,9e-05,18.89575]
[1779815057670,35.43,76544.44,0.0,0.83533,9e-05,18.90411]
[1779815058677,35.43,76545.27,0.0,0.8354,9e-05,18.89871]
[1779815059685,35.43,76546.12,0.0,0.83548,9e-05,18.89319]
[1779815060692,35.43,76550.36,0.0,0.83587,9e-05,18.86537]
[1779815063713,35.43,76551.28,0.0,0.83595,9e-05,18.85968]
[1779815066734,35.43,76550.11,0.0,0.83583,9e-05,18.86777]
[1779815067740,35.43,76547.66,0.0,0.83561,9e-05,18.884]
[1779815068748,35.43,76544.05,0.0,0.83528,9e-05,18.90784]
[1779815069759,35.43,76535.13,0.0,0.83445,9e-05,18.96657]
[1779815072783,35.43,76531.99,0.0,0.83419,9e-05,18.98369]
[1779815074798,35.43,76532.9,0.0,0.83427,9e-05,18.97762]
[1779815079833,35.43,76532.92,0.0,0.83428,9e-05,18.97729]
[1779815087889,35.43,76527.85,0.0,0.83382,9e-05,19.01027]
[1779815091918,35.43,76525.78,0.0,0.83363,9e-05,19.0235]
[1779815092925,35.43,76517.65,0.0,0.83288,9e-05,19.07682]
[1779815093932,35.43,76516.48,0.0,0.83277,9e-05,19.08433]
[1779815094939,35.43,76514.63,0.0,0.8326,9e-05,19.09632]
[1779815095945,35.43,76508.96,0.0,0.83208,9e-05,19.13355]
[1779815098967,35.43,76507.75,0.0,0.83197,9e-05,19.14129]
[1779815099974,35.43,76501.47,0.0,0.83138,9e-05,19.18246]
[1779815104002,35.43,76500.13,0.0,0.83126,9e-05,19.19144]
[1779815106016,35.43,76498.67,0.0,0.83112,9e-05,19.2011]
[1779815107023,35.43,76496.37,0.0,0.8309,9e-05,19.21623]
[1779815112058,35.43,76496.83,0.0,0.83095,9e-05,19.21324]
[1779815115079,35.43,76494.94,0.0,0.83077,9e-05,19.22565]
[1779815116086,35.43,76493.23,0.0,0.83061,9e-05,19.23687]
[1779815121122,35.43,76491.21,0.0,0.83042,9e-05,19.24996]
[1779815126157,35.43,76490.73,0.0,0.83038,9e-05,19.25287]
[1779815128171,35.43,76480.52,0.0,0.82943,9e-05,19.31977]
[1779815129178,35.43,76472.84,0.0,0.8287,9e-05,19.37002]
[1779815130185,35.43,76464.99,0.0,0.82797,9e-05,19.42131]
[1779815131192,35.43,76463.45,0.0,0.82784,9e-05,19.42805]
[1779815136227,35.43,76463.94,0.0,0.82788,9e-05,19.42533]
[1779815138241,35.43,76460.62,0.0,0.82756,9e-05,19.44729]
[1779815141262,35.43,76454.51,0.0,0.82698,9e-05,19.48752]
[1779815142269,35.43,76452.68,0.0,0.82681,9e-05,19.49952]
[1779815146297,35.43,76449.16,0.0,0.82647,0.0001,19.52255]
[1779815151332,35.43,76447.86,0.0,0.82635,0.0001,19.53089]
[1779815154353,35.43,76445.85,0.0,0.82616,0.0001,19.54393]
[1779815155360,35.43,76435.25,0.0,0.82515,0.0001,19.61326]
[1779815156367,35.43,76434.26,0.0,0.82506,0.0001,19.61959]
[1779815157373,35.43,76431.7,0.0,0.82482,0.0001,19.63619]
[1779815158381,35.43,76428.05,0.0,0.82447,0.0001,19.65989]
[1779815163254,35.43,76427.76,0.0,0.82445,0.0001,19.66117]
[1779815164273,35.43,76427.04,0.0,0.82439,0.0001,19.66547]
[1779815164423,35.43,76421.24,0.0,0.82384,0.0001,19.70318]
[1779815169458,35.42,76418.02,0.0,0.82355,0.0001,19.72288]
[1779815170789,35.42,76417.89,0.0,0.82354,0.0001,19.72345]
[1779815170841,35.42,76417.89,0.0,0.82354,0.0001,19.72345]
[1779815170968,35.42,76417.89,0.0,0.82354,0.0001,19.72345]
[1779815176507,35.42,76418.11,0.0,0.82358,0.0001,19.7207]
[1779815181542,35.42,76418.11,0.0,0.82359,0.0001,19.71965]
[1779815183574,35.42,76416.61,0.0,0.82345,0.0001,19.72925]
[1779815183608,35.42,76408.72,0.0,0.82269,0.0001,19.78073]
[1779815185287,35.42,76406.55,0.0,0.82248,0.0001,19.79493]
[1779815188993,35.42,76406.08,0.0,0.82244,0.0001,19.79799]
[1779815189042,35.42,76406.08,0.0,0.82244,0.0001,19.79799]
[1779815189219,35.42,76406.08,0.0,0.82244,0.0001,19.79799]
[1779815190607,35.42,76399.43,0.0,0.8218,0.0001,19.8414]
[1779815191619,35.42,76391.57,0.0,0.82106,0.0001,19.88925]
[1779815192625,35.42,76377.42,0.0,0.81968,0.0001,19.98148]
[1779815193633,35.42,76372.89,0.0,0.81924,0.0001,20.01087]
[1779815194640,35.42,76377.73,0.0,0.81971,0.0001,19.97925]
[1779815196653,35.42,76372.74,0.0,0.81923,0.0001,20.01158]
[1779815198668,35.42,76381.71,0.0,0.82011,0.0001,19.95298]
[1779815199675,35.42,76390.51,0.0,0.82096,0.0001,19.89545]
[1779815200683,35.42,76390.09,0.0,0.82092,0.0001,19.89816]
[1779815203302,35.42,76389.85,0.0,0.8209,0.0001,19.89977]
[1779815203310,35.42,76389.85,0.0,0.8209,0.0001,19.89977]
[1779815203474,35.42,76389.85,0.0,0.8209,0.0001,19.89977]
[1779815209745,35.42,76390.27,0.0,0.82094,0.0001,19.89739]
[1779815211760,35.42,76403.05,0.0,0.82218,0.0001,19.81378]
[1779815212767,35.42,76407.23,0.0,0.82258,0.0001,19.78636]
[1779815213774,35.42,76407.45,0.0,0.8226,0.0001,19.78493]
[1779815218809,35.42,76414.42,0.0,0.82327,0.0001,19.73971]
[1779815221830,35.42,76421.92,0.0,0.82399,0.0001,19.69073]
[1779815224797,35.42,76422.08,0.0,0.82401,0.0001,19.68953]
[1779815224863,35.42,76422.08,0.0,0.82401,0.0001,19.68953]
[1779815224970,35.42,76422.08,0.0,0.82401,0.0001,19.68953]
[1779815231284,35.42,76421.04,0.0,0.82391,0.0001,19.69587]
[1779815231336,35.42,76421.04,0.0,0.82391,0.0001,19.69587]
[1779815231469,35.42,76421.04,0.0,0.82391,0.0001,19.69587]
[1779815237427,35.41,76417.65,0.0,0.82359,0.0001,19.71763]
[1779815237430,35.41,76417.65,0.0,0.82359,0.0001,19.71763]
[1779815237472,35.41,76417.65,0.0,0.82359,0.0001,19.71763]
[1779815242365,35.41,76418.67,0.0,0.8237,0.0001,19.71051]
[1779815242417,35.41,76418.67,0.0,0.8237,0.0001,19.71051]
[1779815242472,35.41,76418.67,0.0,0.8237,0.0001,19.71051]
[1779815243507,35.41,76417.84,0.0,0.82362,0.0001,19.71587]
[1779815243728,35.41,76416.79,0.0,0.82352,0.0001,19.72265]
[1779815249018,35.41,76417.66,0.0,0.82361,0.0001,19.71647]
[1779815252120,35.41,76417.31,0.0,0.8236,0.0001,19.71515]
[1779815252167,35.41,76417.31,0.0,0.8236,0.0001,19.71515]
[1779815252223,35.41,76417.31,0.0,0.8236,0.0001,19.71515]
[1779815252268,35.41,76409.91,0.0,0.82289,0.0001,19.76347]
[1779815253046,35.41,76406.37,0.0,0.82255,0.0001,19.78647]
[1779815260098,35.41,76398.63,0.0,0.8218,0.0001,19.83706]
[1779815264552,35.41,76397.61,0.0,0.8217,0.0001,19.8436]
[1779815264129,35.41,76413.84,0.0,0.82327,0.0001,19.7374]
[1779815265135,35.41,76415.12,0.0,0.82339,0.0001,19.7291]
[1779815266142,35.41,76406.1,0.0,0.82252,0.0001,19.78815]
[1779815267446,35.41,76406.1,0.0,0.82252,0.0001,19.78815]
[1779815267467,35.41,76399.69,0.0,0.8219,0.0001,19.83009]
[1779815268534,35.41,76399.69,0.0,0.8219,0.0001,19.83009]
[1779815268725,35.41,76398.83,0.0,0.82182,0.0001,19.83572]
[1779815268923,35.41,76398.83,0.0,0.82182,0.0001,19.83572]
[1779815269438,35.41,76398.83,0.0,0.82182,0.0001,19.83572]
[1779815269490,35.41,76398.83,0.0,0.82182,0.0001,19.83572]
[1779815273478,35.41,76395.98,0.0,0.82155,0.0001,19.85427]
[1779815273577,35.41,76396.23,0.0,0.82157,0.0001,19.85261]
[1779815279236,35.41,76397.23,0.0,0.82167,0.0001,19.8459]
[1779815280243,35.41,76401.8,0.0,0.82211,0.0001,19.816]
[1779815283124,35.41,76403.79,0.0,0.8223,0.0001,19.80298]
[1779815283169,35.41,76403.79,0.0,0.8223,0.0001,19.80298]
[1779815283228,35.41,76403.79,0.0,0.8223,0.0001,19.80298]
[1779815288303,35.41,76400.68,0.0,0.822,0.0001,19.8233]
[1779815289277,35.41,76400.68,0.0,0.822,0.0001,19.8233]
[1779815289299,35.41,76400.68,0.0,0.822,0.0001,19.8233]
[1779815289470,35.41,76400.68,0.0,0.822,0.0001,19.8233]
[1779815295352,35.41,76400.9,0.0,0.82203,0.0001,19.82188]
[1779815297366,35.41,76405.34,0.0,0.82245,0.0001,19.7929]
[1779815298372,35.41,76414.6,0.0,0.82335,0.0001,19.73233]
[1779815299107,35.41,76414.6,0.0,0.82335,0.0001,19.73233]
[1779815299147,35.41,76414.6,0.0,0.82335,0.0001,19.73233]
[1779815299228,35.41,76414.6,0.0,0.82335,0.0001,19.73233]
[1779815299380,35.41,76414.52,0.0,0.82334,0.0001,19.7329]
[1779815304415,35.41,76414.74,0.0,0.82336,0.0001,19.73175]
[1779815309450,35.41,76417.33,0.0,0.82361,0.0001,19.7142]
[1779815310133,35.41,76417.33,0.0,0.82361,0.0001,19.7142]
[1779815310164,35.41,76417.33,0.0,0.82361,0.0001,19.7142]
[1779815310220,35.41,76417.33,0.0,0.82361,0.0001,19.7142]
[1779815315613,35.41,76419.48,0.0,0.82385,0.0001,19.69617]
[1779815315663,35.41,76420.18,0.0,0.82392,0.0001,19.69151]
[1779815315719,35.41,76420.18,0.0,0.82392,0.0001,19.69151]
[1779815321533,35.41,76422.02,0.0,0.8241,0.0001,19.67905]
[1779815322863,35.41,76421.26,0.0,0.82403,0.0001,19.68397]
[1779815322892,35.41,76421.26,0.0,0.82403,0.0001,19.68397]
[1779815322971,35.41,76421.26,0.0,0.82403,0.0001,19.68397]
[1779815327576,35.41,76429.92,0.0,0.82487,0.0001,19.6268]
[1779815328583,35.41,76429.37,0.0,0.82481,0.0001,19.6303]
[1779815328678,35.41,76429.37,0.0,0.82481,0.0001,19.6303]
[1779815328695,35.41,76429.37,0.0,0.82481,0.0001,19.6303]
[1779815328720,35.41,76429.37,0.0,0.82481,0.0001,19.6303]
[1779815334400,35.41,76429.62,0.0,0.82484,0.0001,19.62843]
[1779815334436,35.41,76429.62,0.0,0.82484,0.0001,19.62843]
[1779815334470,35.41,76429.62,0.0,0.82484,0.0001,19.62843]
[1779815336206,35.41,76431.8,0.0,0.82505,0.0001,19.61417]
[1779815337469,35.41,76431.64,0.0,0.82503,0.0001,19.61524]
[1779815341468,35.41,76431.77,0.0,0.82505,0.0001,19.6143]
[1779815341485,35.41,76431.28,0.0,0.825,0.0001,19.61743]
[1779815343688,35.41,76427.46,0.0,0.82464,0.0001,19.64225]
[1779815345406,35.41,76427.46,0.0,0.82464,0.0001,19.64225]
[1779815345473,35.41,76427.46,0.0,0.82464,0.0001,19.64225]
[1779815347514,35.41,76427.2,0.0,0.82462,0.0001,19.64382]
[1779815351473,35.41,76427.36,0.0,0.82463,0.0001,19.64266]
[1779815355380,35.4,76429.6,0.0,0.82485,0.0001,19.62787]
[1779815357341,35.4,76429.6,0.0,0.82485,0.0001,19.62766]
[1779815357388,35.4,76429.6,0.0,0.82485,0.0001,19.62766]
[1779815357491,35.4,76429.6,0.0,0.82485,0.0001,19.62766]
[1779815362823,35.4,76435.27,0.0,0.8254,0.0001,19.58989]
[1779815363875,35.4,76435.27,0.0,0.8254,0.0001,19.58989]
[1779815363923,35.4,76435.27,0.0,0.8254,0.0001,19.58989]
[1779815363976,35.4,76435.27,0.0,0.8254,0.0001,19.58989]
[1779815365638,35.4,76441.93,0.0,0.82604,0.0001,19.54609]
[1779815370879,35.4,76441.86,0.0,0.82603,0.0001,19.54655]
[1779815373000,35.4,76442.42,0.0,0.82611,0.0001,19.53943]
[1779815373016,35.4,76442.42,0.0,0.82611,0.0001,19.53943]
[1779815373221,35.4,76442.42,0.0,0.82611,0.0001,19.53943]
[1779815373901,35.4,76449.44,0.0,0.82678,0.0001,19.49343]
[1779815378937,35.4,76450.46,0.0,0.82687,0.0001,19.48721]
[1779815380193,35.4,76450.46,0.0,0.82687,0.0001,19.48721]
[1779815380219,35.4,76450.46,0.0,0.82687,0.0001,19.48721]
[1779815380221,35.4,76450.46,0.0,0.82687,0.0001,19.48721]
[1779815385984,35.4,76453.43,0.0,0.82714,9e-05,19.46832]
[1779815387216,35.4,76453.43,0.0,0.82714,9e-05,19.46832]
[1779815387244,35.4,76453.43,0.0,0.82714,9e-05,19.46832]
[1779815387470,35.4,76453.43,0.0,0.82714,9e-05,19.46832]
[1779815391369,35.41,76452.74,0.0,0.82707,9e-05,19.47312]
[1779815391423,35.41,76452.74,0.0,0.82707,9e-05,19.47312]
[1779815391473,35.41,76452.74,0.0,0.82707,9e-05,19.47312]
[1779815391573,35.41,76452.97,0.0,0.82709,9e-05,19.47168]
[1779815392027,35.41,76451.78,0.0,0.82698,9e-05,19.47956]
[1779815393034,35.41,76459.74,0.0,0.82773,9e-05,19.42742]
[1779815394041,35.41,76467.0,0.0,0.82842,9e-05,19.37973]
[1779815395055,35.41,76459.47,0.0,0.82771,9e-05,19.42914]
[1779815397069,35.41,76460.26,0.0,0.82779,9e-05,19.42362]
[1779815399083,35.4,76462.5,0.0,0.828,9e-05,19.4086]
[1779815401097,35.4,76463.37,0.0,0.82809,9e-05,19.4026]
[1779815405495,35.4,76462.81,0.0,0.82804,9e-05,19.40585]
[1779815405596,35.4,76461.57,0.0,0.82793,9e-05,19.41383]
[1779815406132,35.4,76462.66,0.0,0.82803,9e-05,19.40653]
[1779815410160,35.4,76460.38,0.0,0.82782,9e-05,19.42112]
[1779815417209,35.4,76458.29,0.0,0.82763,9e-05,19.43439]
[1779815419223,35.4,76456.6,0.0,0.82747,9e-05,19.44569]
[1779815421237,35.4,76455.71,0.0,0.82738,9e-05,19.4517]
[1779815426272,35.4,76454.65,0.0,0.82728,9e-05,19.45904]
[1779815427279,35.4,76447.23,0.0,0.82657,0.0001,19.50779]
[1779815430630,35.4,76446.77,0.0,0.82652,0.0001,19.51086]
[1779815430731,35.4,76444.34,0.0,0.82629,0.0001,19.5268]
[1779815431308,35.4,76442.88,0.0,0.82618,0.0001,19.5329]
[1779815433322,35.4,76440.79,0.0,0.82598,0.0001,19.54656]
[1779815435336,35.4,76439.36,0.0,0.82584,0.0001,19.55585]
[1779815437350,35.4,76436.64,0.0,0.82558,0.0001,19.57356]
[1779815439364,35.4,76446.19,0.0,0.8265,0.0001,19.51083]
[1779815444399,35.4,76452.15,0.0,0.82706,9e-05,19.47178]
[1779815446413,35.4,76456.24,0.0,0.82745,9e-05,19.44508]
[1779815447420,35.4,76454.3,0.0,0.82726,9e-05,19.4579]
[1779815450460,35.4,76455.14,0.0,0.82734,9e-05,19.45263]
[1779815455495,35.4,76454.98,0.0,0.82732,9e-05,19.4541]
[1779815460530,35.4,76455.93,0.0,0.8274,9e-05,19.44829]
[1779815461537,35.4,76462.72,0.0,0.82805,9e-05,19.40365]
[1779815462544,35.4,76464.14,0.0,0.82818,9e-05,19.39417]
[1779815464558,35.4,76460.05,0.0,0.8278,9e-05,19.42072]
[1779815465568,35.4,76462.69,0.0,0.82805,9e-05,19.40322]
[1779815467583,35.4,76465.26,0.0,0.8283,9e-05,19.38606]
[1779815470604,35.4,76466.27,0.0,0.8284,9e-05,19.37917]
[1779815471823,35.4,76466.53,0.0,0.82842,9e-05,19.37746]
[1779815472618,35.4,76465.25,0.0,0.8283,9e-05,19.38587]
[1779815475640,35.4,76466.08,0.0,0.82838,9e-05,19.38041]
[1779815476647,35.4,76467.52,0.0,0.82852,9e-05,19.37096]
[1779815479669,35.4,76466.25,0.0,0.8284,9e-05,19.37934]
[1779815480676,35.4,76465.47,0.0,0.82832,9e-05,19.38446]
[1779815485711,35.4,76458.03,0.0,0.82762,9e-05,19.43311]
[1779815486718,35.4,76458.96,0.0,0.82771,9e-05,19.42711]
[1779815489739,35.4,76453.69,0.0,0.82721,9e-05,19.46198]
[1779815494773,35.4,76453.6,0.0,0.82722,9e-05,19.45936]
[1779815499809,35.4,76448.23,0.0,0.8267,0.0001,19.49481]
[1779815500581,35.4,76448.23,0.0,0.8267,0.0001,19.49481]
[1779815500816,35.4,76445.52,0.0,0.82644,0.0001,19.51257]
[1779815501823,35.4,76444.42,0.0,0.82634,0.0001,19.51978]
[1779815506857,35.4,76443.5,0.0,0.82625,0.0001,19.52572]
[1779815512900,35.4,76441.04,0.0,0.82602,0.0001,19.54168]
[1779815513907,35.4,76437.6,0.0,0.82569,0.0001,19.56416]
[1779815518942,35.4,76437.48,0.0,0.82569,0.0001,19.56452]
[1779815520956,35.4,76435.33,0.0,0.82549,0.0001,19.57843]
[1779815521964,35.4,76429.68,0.0,0.82495,0.0001,19.61534]
[1779815522971,35.4,76424.36,0.0,0.82444,0.0001,19.65006]
[1779815523978,35.4,76426.64,0.0,0.82466,0.0001,19.63497]
[1779815529015,35.4,76425.94,0.0,0.8246,0.0001,19.63863]
[1779815530022,35.4,76427.3,0.0,0.82474,0.0001,19.62953]
[1779815531029,35.4,76424.3,0.0,0.82445,0.0001,19.64898]
[1779815532036,35.4,76423.0,0.0,0.82433,0.0001,19.65731]
[1779815534050,35.4,76424.96,0.0,0.82452,0.0001,19.64406]
[1779815537071,35.4,76422.58,0.0,0.82431,0.0001,19.65902]
[1779815538078,35.39,76415.25,0.0,0.8236,0.0001,19.7068]
[1779815542106,35.39,76414.81,0.0,0.82358,0.0001,19.70862]
[1779815543113,35.39,76412.81,0.0,0.82339,0.0001,19.72116]
[1779815546134,35.39,76415.02,0.0,0.82362,0.0001,19.70585]
[1779815551169,35.39,76414.19,0.0,0.82358,0.0001,19.70658]
[1779815552809,35.39,76414.19,0.0,0.82358,0.0001,19.70658]
[1779815558217,35.38,76413.68,0.0,0.82355,0.0001,19.70818]
[1779815563252,35.38,76413.0,0.0,0.8235,0.0001,19.71141]
[1779815568288,35.38,76409.09,0.0,0.82314,0.0001,19.73577]
[1779815569431,35.38,76397.09,0.0,0.82199,0.0001,19.81415]
[1779815570302,35.38,76395.53,0.0,0.82184,0.0001,19.82412]
[1779815575337,35.37,76395.84,0.0,0.82188,0.0001,19.82092]
[1779815579365,35.37,76401.1,0.0,0.82241,0.0001,19.78559]
[1779815581379,35.37,76403.04,0.0,0.8226,0.0001,19.77253]
[1779815586414,35.37,76402.0,0.0,0.82251,0.0001,19.77845]
[1779815591448,35.37,76400.57,0.0,0.82239,0.0001,19.78689]
[1779815593463,35.37,76402.13,0.0,0.82254,0.0001,19.77629]
[1779815598500,35.37,76402.17,0.0,0.82256,0.0001,19.77516]
[1779815599506,35.36,76408.54,0.0,0.82318,0.0001,19.73331]
[1779815600513,35.36,76404.34,0.0,0.82277,0.0001,19.7607]
[1779815601521,35.36,76406.0,0.0,0.82293,0.0001,19.7497]
[1779815603535,35.36,76408.97,0.0,0.82322,0.0001,19.73002]
[1779815607563,35.36,76411.35,0.0,0.82346,0.0001,19.71408]
[1779815612598,35.36,76411.28,0.0,0.82348,0.0001,19.71076]
[1779815617633,35.36,76410.95,0.0,0.82345,0.0001,19.71263]
[1779815621662,35.36,76413.82,0.0,0.82373,0.0001,19.69361]
[1779815626697,35.36,76413.0,0.0,0.82365,0.0001,19.69881]
[1779815632739,35.36,76413.99,0.0,0.82375,0.0001,19.69211]
[1779815635760,35.36,76418.21,0.0,0.82416,0.0001,19.66438]
[1779815640795,35.36,76418.02,0.0,0.82415,0.0001,19.6651]
[1779815645830,35.36,76417.56,0.0,0.82411,0.0001,19.66751]
[1779815651872,35.36,76422.31,0.0,0.82458,0.0001,19.63575]
[1779815652879,35.36,76424.11,0.0,0.82475,0.0001,19.62379]
[1779815654893,35.36,76425.6,0.0,0.8249,0.0001,19.61372]
[1779815659928,35.35,76424.92,0.0,0.82485,0.0001,19.61748]
[1779815664965,35.35,76425.95,0.0,0.82495,0.0001,19.61003]
[1779815665972,35.35,76424.36,0.0,0.8248,0.0001,19.62032]
[1779815671007,35.35,76423.72,0.0,0.82477,0.0001,19.621]
[1779815675036,35.35,76421.24,0.0,0.82453,0.0001,19.63719]
[1779815677049,35.35,76419.93,0.0,0.8244,0.0001,19.64561]
[1779815681077,35.35,76415.88,0.0,0.82402,0.0001,19.67156]
[1779815682084,35.35,76398.35,0.0,0.82233,0.0001,19.7863]
[1779815683091,35.35,76391.61,0.0,0.82168,0.0001,19.83036]
[1779815688126,35.35,76391.16,0.0,0.82164,0.0001,19.83282]
[1779815693161,35.35,76390.09,0.0,0.82155,0.0001,19.8393]
[1779815696182,35.35,76392.81,0.0,0.82182,0.0001,19.82117]
[1779815697189,35.35,76391.26,0.0,0.82167,0.0001,19.83121]
[1779815701217,35.35,76392.88,0.0,0.82183,0.0001,19.82022]
[1779815705245,35.35,76389.57,0.0,0.82151,0.0001,19.84156]
[1779815706252,35.34,76386.98,0.0,0.82126,0.0001,19.85843]
[1779815707258,35.34,76382.34,0.0,0.82081,0.0001,19.88867]
[1779815711289,35.34,76369.03,0.0,0.81952,0.0001,19.97504]
[1779815713669,35.34,76368.73,0.0,0.81949,0.0001,19.97709]
[1779815713716,35.34,76368.73,0.0,0.81949,0.0001,19.97709]
[1779815713818,35.34,76369.57,0.0,0.81957,0.0001,19.97155]
[1779815716324,35.34,76366.53,0.0,0.81927,0.0001,19.99161]
[1779815717468,35.34,76366.53,0.0,0.81927,0.0001,19.99161]
[1779815717568,35.34,76364.38,0.0,0.81906,0.0001,20.0057]
[1779815723372,35.34,76365.58,0.0,0.81918,0.0001,19.99805]
[1779815728408,35.34,76364.67,0.0,0.81908,0.0001,20.00417]
[1779815733444,35.35,76364.54,0.0,0.81909,0.0001,20.00175]
[1779815735458,35.35,76358.24,0.0,0.81847,0.0001,20.04295]
[1779815736848,35.35,76355.65,0.0,0.81822,0.0001,20.05984]
[1779815739486,35.35,76351.61,0.0,0.81782,0.0001,20.08606]
[1779815743514,35.34,76349.06,0.0,0.81758,0.0001,20.10239]
[1779815748549,35.34,76349.42,0.0,0.81762,0.0001,20.09959]
[1779815754591,35.34,76349.21,0.0,0.8176,0.0001,20.10043]
[1779815759626,35.34,76349.33,0.0,0.81762,0.0001,20.09921]
[1779815764661,35.34,76348.83,0.0,0.81758,0.0001,20.10203]
[1779815769696,35.34,76348.48,0.0,0.81755,0.0001,20.10388]
[1779815771711,35.34,76353.76,0.0,0.81807,0.0001,20.06927]
[1779815776746,35.34,76352.16,0.0,0.81792,0.0001,20.07953]
[1779815777753,35.34,76346.42,0.0,0.81735,0.0001,20.11693]
[1779815778759,35.34,76344.24,0.0,0.81714,0.0001,20.13104]
[1779815783799,35.34,76351.33,0.0,0.81785,0.0001,20.08425]
[1779815784807,35.34,76368.13,0.0,0.8195,0.0001,19.97452]
[1779815785812,35.34,76368.19,0.0,0.8195,0.0001,19.97404]
[1779815787827,35.34,76389.92,0.0,0.82163,0.0001,19.8318]
[1779815788834,35.34,76391.04,0.0,0.82174,0.0001,19.82441]
[1779815789840,35.34,76389.35,0.0,0.82157,0.0001,19.83541]
[1779815794876,35.34,76387.56,0.0,0.82142,0.0001,19.84335]
[1779815799911,35.34,76386.66,0.0,0.82134,0.0001,19.8492]
[1779815802932,35.34,76379.73,0.0,0.82066,0.0001,19.89456]
[1779815806961,35.33,76368.68,0.0,0.81959,0.0001,19.96657]
[1779815807968,35.34,76363.95,0.0,0.81912,0.0001,19.99755]
[1779815808975,35.34,76358.23,0.0,0.81856,0.0001,20.03498]
[1779815809983,35.34,76349.93,0.0,0.81774,0.0001,20.08916]
[1779815810989,35.34,76347.33,0.0,0.81749,0.0001,20.10607]
[1779815816024,35.33,76348.86,0.0,0.81764,0.0001,20.09576]
[1779815820052,35.33,76351.01,0.0,0.81786,0.0001,20.08151]
[1779815825087,35.33,76350.77,0.0,0.81784,0.0001,20.0829]
[1779815828117,35.33,76362.73,0.0,0.81901,0.0001,20.00472]
[1779815829134,35.33,76359.03,0.0,0.81865,0.0001,20.02895]
[1779815834169,35.33,76357.33,0.0,0.81848,0.0001,20.0402]
[1779815839206,35.33,76359.9,0.0,0.81873,0.0001,20.02352]
[1779815842227,35.33,76357.88,0.0,0.81853,0.0001,20.03681]
[1779815847262,35.33,76350.21,0.0,0.81778,0.0001,20.08698]
[1779815848269,35.33,76348.1,0.0,0.81757,0.0001,20.1007]
[1779815853304,35.33,76347.04,0.0,0.81749,0.0001,20.10383]
[1779815857333,35.33,76342.01,0.0,0.817,0.0001,20.13636]
[1779815862368,35.33,76341.57,0.0,0.81696,0.0001,20.13871]
[1779815866250,35.33,76340.4,0.0,0.81685,0.0001,20.14611]
[1779815866288,35.33,76340.84,0.0,0.8169,0.0001,20.14313]
[1779815866396,35.33,76334.08,0.0,0.81623,0.0001,20.18706]
[1779815867403,35.33,76316.93,0.0,0.81453,0.0001,20.29858]
[1779815868410,35.33,76312.71,0.0,0.8141,0.0001,20.32602]
[1779815869417,35.33,76315.65,0.0,0.8144,0.0001,20.30691]
[1779815873445,35.33,76311.96,0.0,0.81403,0.0001,20.33092]
[1779815874452,35.33,76306.89,0.0,0.81352,0.0001,20.3639]
[1779815876921,35.33,76308.22,0.0,0.81366,0.0001,20.35524]
[1779815880459,35.33,76308.73,0.0,0.81371,0.0001,20.35161]
[1779815880469,35.33,76308.73,0.0,0.81371,0.0001,20.35161]
[1779815880649,35.33,76308.73,0.0,0.81371,0.0001,20.35161]
[1779815882508,35.33,76296.42,0.0,0.81248,0.0001,20.43146]
[1779815883385,35.33,76296.42,0.0,0.81248,0.0001,20.43146]
[1779815883575,35.33,76296.42,0.0,0.81248,0.0001,20.43146]
[1779815883605,35.33,76290.98,0.0,0.81193,0.0001,20.46672]
[1779815885532,35.33,76298.92,0.0,0.81273,0.0001,20.41519]
[1779815886536,35.33,76304.68,0.0,0.81331,0.0001,20.37777]
[1779815887544,35.33,76313.45,0.0,0.81419,0.0001,20.32068]
[1779815889566,35.33,76323.32,0.0,0.81517,0.0001,20.25648]
[1779815890568,35.33,76327.68,0.0,0.8156,0.0001,20.22817]
[1779815895603,35.33,76327.6,0.0,0.81558,0.0001,20.22932]
[1779815899581,35.33,76327.25,0.0,0.81554,0.0001,20.23196]
[1779815899632,35.33,76327.25,0.0,0.81554,0.0001,20.23196]
[1779815899717,35.33,76327.25,0.0,0.81554,0.0001,20.23196]
[1779815902652,35.33,76323.49,0.0,0.81517,0.0001,20.25641]
[1779815904757,35.33,76322.12,0.0,0.81503,0.0001,20.26541]
[1779815904963,35.33,76322.12,0.0,0.81503,0.0001,20.26541]
[1779815904968,35.33,76322.12,0.0,0.81503,0.0001,20.26541]
[1779815905554,35.33,76321.95,0.0,0.81502,0.0001,20.2666]
[1779815905720,35.33,76321.95,0.0,0.81502,0.0001,20.2666]
[1779815905765,35.33,76315.98,0.0,0.81442,0.0001,20.30551]
[1779815906695,35.33,76308.27,0.0,0.81365,0.0001,20.35565]
[1779815907395,35.33,76308.27,0.0,0.81365,0.0001,20.35565]
[1779815907698,35.33,76296.46,0.0,0.81247,0.0001,20.43231]
[1779815908705,35.33,76295.88,0.0,0.81241,0.0001,20.43593]
[1779815909712,35.33,76288.55,0.0,0.81167,0.0001,20.4836]
[1779815910535,35.33,76288.55,0.0,0.81167,0.0001,20.4836]
[1779815910732,35.33,76288.55,0.0,0.81167,0.0001,20.4836]
[1779815912032,35.33,76288.32,0.0,0.81165,0.0001,20.48515]
[1779815912078,35.33,76288.32,0.0,0.81165,0.0001,20.48515]
[1779815912219,35.33,76288.32,0.0,0.81165,0.0001,20.48515]
[1779815914472,35.33,76288.62,0.0,0.8117,0.0001,20.47993]
[1779815914747,35.33,76288.36,0.0,0.81167,0.0001,20.48167]
[1779815915754,35.33,76282.62,0.0,0.81109,0.0001,20.51894]
[1779815919782,35.33,76286.94,0.0,0.81152,0.0001,20.49113]
[1779815922803,35.33,76271.42,0.0,0.80995,0.0001,20.59186]
[1779815923810,35.33,76265.77,0.0,0.80938,0.0001,20.62839]
[1779815924528,35.33,76265.77,0.0,0.80938,0.0001,20.62839]
[1779815924581,35.33,76265.77,0.0,0.80938,0.0001,20.62839]
[1779815924817,35.33,76266.03,0.0,0.80941,0.0001,20.62664]
[1779815926401,35.33,76266.87,0.0,0.8095,0.0001,20.62114]
[1779815928654,35.33,76269.76,0.0,0.80979,0.0001,20.60234]
[1779815928683,35.33,76269.76,0.0,0.80979,0.0001,20.60234]
[1779815928720,35.33,76269.76,0.0,0.80979,0.0001,20.60234]
[1779815931866,35.33,76280.86,0.0,0.81091,0.0001,20.53038]
[1779815933185,35.33,76280.86,0.0,0.81091,0.0001,20.53038]
[1779815933229,35.33,76280.86,0.0,0.81091,0.0001,20.53038]
[1779815933351,35.33,76283.14,0.0,0.81114,0.0001,20.51565]
[1779815934111,35.33,76283.14,0.0,0.81114,0.0001,20.51565]
[1779815934263,35.33,76283.14,0.0,0.81114,0.0001,20.51565]
[1779815934887,35.33,76288.93,0.0,0.81172,0.0001,20.47825]
[1779815938915,35.33,76280.52,0.0,0.81087,0.0001,20.53318]
[1779815940181,35.33,76280.52,0.0,0.81087,0.0001,20.53318]
[1779815940222,35.33,76280.52,0.0,0.81087,0.0001,20.53318]
[1779815940233,35.33,76280.52,0.0,0.81087,0.0001,20.53318]
[1779815943490,35.34,76277.97,0.0,0.81061,0.0001,20.54993]
[1779815943720,35.34,76277.97,0.0,0.81061,0.0001,20.54993]
[1779815943950,35.34,76268.84,0.0,0.80969,0.0001,20.60908]
[1779815945968,35.33,76272.81,0.0,0.81009,0.0001,20.58332]
[1779815946972,35.33,76276.37,0.0,0.81045,0.0001,20.56027]
[1779815947381,35.33,76276.37,0.0,0.81045,0.0001,20.56027]
[1779815947469,35.33,76276.37,0.0,0.81045,0.0001,20.56027]
[1779815947528,35.33,76276.37,0.0,0.81045,0.0001,20.56027]
[1779815947669,35.33,76276.37,0.0,0.81045,0.0001,20.56027]
[1779815947748,35.33,76276.37,0.0,0.81045,0.0001,20.56027]
[1779815947979,35.34,76279.8,0.0,0.81079,0.0001,20.53808]
[1779815948986,35.34,76274.58,0.0,0.81027,0.0001,20.57194]
[1779815949994,35.34,76267.92,0.0,0.80959,0.0001,20.61506]
[1779815951538,35.34,76266.31,0.0,0.80943,0.0001,20.62543]
[1779815951555,35.34,76266.31,0.0,0.80943,0.0001,20.62543]
[1779815951720,35.34,76266.31,0.0,0.80943,0.0001,20.62543]
[1779815953015,35.33,76262.24,0.0,0.80902,0.0001,20.65165]
[1779815958058,35.34,76259.52,0.0,0.80874,0.0001,20.66952]
[1779815960073,35.34,76254.36,0.0,0.80821,0.0001,20.70294]
[1779815961080,35.34,76249.93,0.0,0.80776,0.0001,20.73155]
[1779815962087,35.34,76245.85,0.0,0.80734,0.0001,20.758]
[1779815963094,35.34,76256.7,0.0,0.80845,0.0001,20.68804]
[1779815964101,35.34,76260.57,0.0,0.80884,0.0001,20.66313]
[1779815965126,35.34,76269.36,0.0,0.80973,0.0001,20.60634]
[1779815966117,35.34,76284.55,0.0,0.81126,0.0001,20.50795]
[1779815967124,35.34,76283.27,0.0,0.81113,0.0001,20.51634]
[1779815968326,35.34,76283.27,0.0,0.81113,0.0001,20.51634]
[1779815968377,35.34,76282.59,0.0,0.81106,0.0001,20.52084]
[1779815968485,35.34,76282.59,0.0,0.81106,0.0001,20.52084]
[1779815973166,35.34,76273.79,0.0,0.81019,0.0001,20.57481]
[1779815975180,35.34,76271.47,0.0,0.80996,0.0001,20.58983]
[1779815976611,35.34,76271.94,0.0,0.81,0.0001,20.58679]
[1779815976723,35.34,76271.94,0.0,0.81,0.0001,20.58679]
[1779815976820,35.34,76271.94,0.0,0.81,0.0001,20.58679]
[1779815978201,35.34,76264.61,0.0,0.80926,0.0001,20.63421]
[1779815979528,35.34,76262.78,0.0,0.80908,0.0001,20.64598]
[1779815979576,35.34,76262.78,0.0,0.80908,0.0001,20.64598]
[1779815979728,35.34,76262.78,0.0,0.80908,0.0001,20.64598]
[1779815981224,35.34,76225.2,0.0,0.80524,0.0001,20.88821]
[1779815982231,35.34,76216.09,0.0,0.8043,0.0001,20.94657]
[1779815982788,35.34,76216.09,0.0,0.8043,0.0001,20.94657]
[1779815983118,35.34,76216.09,0.0,0.8043,0.0001,20.94657]
[1779815983238,35.34,76217.57,0.0,0.80446,0.0001,20.93706]
[1779815984872,35.34,76216.12,0.0,0.80428,0.0001,20.94783]
[1779815989280,35.34,76226.23,0.0,0.8053,0.0001,20.88437]
[1779815994315,35.34,76233.58,0.0,0.80606,0.0001,20.83708]
[1779815997250,35.34,76234.74,0.0,0.80617,0.0001,20.82966]
[1779815997299,35.34,76234.74,0.0,0.80617,0.0001,20.82966]
[1779815997470,35.34,76234.35,0.0,0.80613,0.0001,20.8322]
[1779815999247,35.34,76234.39,0.0,0.80614,0.0001,20.83198]
[1779815999298,35.34,76234.39,0.0,0.80614,0.0001,20.83198]
[1779815999294,35.34,76234.39,0.0,0.80614,0.0001,20.83201]
[1779815999472,35.34,76234.39,0.0,0.80614,0.0001,20.83201]
[1779816000357,35.34,76228.86,0.0,0.80557,0.0001,20.86765]
[1779816001364,35.34,76222.95,0.0,0.80496,0.0001,20.90566]
[1779816002050,35.34,76222.95,0.0,0.80496,0.0001,20.90566]
[1779816002053,35.34,76222.95,0.0,0.80496,0.0001,20.90566]
[1779816002219,35.34,76222.95,0.0,0.80496,0.0001,20.90566]
[1779816004385,35.34,76211.84,0.0,0.80382,0.0001,20.97707]
[1779816006914,35.35,76207.81,0.0,0.80338,0.0001,21.00424]
[1779816006966,35.35,76207.81,0.0,0.80338,0.0001,21.00424]
[1779816007220,35.35,76207.81,0.0,0.80338,0.0001,21.00424]
[1779816011434,35.35,76192.66,0.0,0.80177,0.0001,21.10384]
[1779816012441,35.35,76199.93,0.0,0.80252,0.0001,21.05733]
[1779816014599,35.36,76202.59,0.0,0.80279,0.0001,21.04089]
[1779816014724,35.36,76202.59,0.0,0.80279,0.0001,21.04089]
[1779816015287,35.36,76202.59,0.0,0.80279,0.0001,21.04089]
[1779816016970,35.36,76200.78,0.0,0.80259,0.0001,21.05319]
[1779816023200,35.36,76192.51,0.0,0.80173,0.0001,21.10636]
[1779816023220,35.36,76192.51,0.0,0.80173,0.0001,21.10636]
[1779816023262,35.36,76192.51,0.0,0.80173,0.0001,21.10636]
[1779816024446,35.36,76191.95,0.0,0.80167,0.0001,21.10987]
[1779816024467,35.36,76191.95,0.0,0.80167,0.0001,21.10987]
[1779816024516,35.36,76191.95,0.0,0.80167,0.0001,21.10987]
[1779816024721,35.36,76191.95,0.0,0.80167,0.0001,21.10987]
[1779816024969,35.36,76191.95,0.0,0.80167,0.0001,21.10987]
[1779816025070,35.36,76192.85,0.0,0.80177,0.0001,21.10411]
[1779816026972,35.36,76192.81,0.0,0.80176,0.0001,21.10436]
[1779816027555,35.36,76183.76,0.0,0.80082,0.0001,21.16226]
[1779816028572,35.36,76177.36,0.0,0.80015,0.0001,21.20328]
[1779816030351,35.36,76177.36,0.0,0.80015,0.0001,21.20328]
[1779816030409,35.36,76168.13,0.0,0.79915,0.0001,21.26439]
[1779816032626,35.37,76167.24,0.0,0.79906,0.0001,21.26757]
[1779816033605,35.37,76178.53,0.0,0.80022,0.0001,21.19733]
[1779816035619,35.37,76174.2,0.0,0.79974,0.0001,21.22625]
[1779816037329,35.37,76174.2,0.0,0.79974,0.0001,21.22625]
[1779816037376,35.37,76174.2,0.0,0.79974,0.0001,21.22625]
[1779816037345,35.38,76164.62,0.0,0.79872,0.0001,21.28887]
[1779816037468,35.38,76164.62,0.0,0.79872,0.0001,21.28887]
[1779816040506,35.38,76158.6,0.0,0.79807,0.00011,21.3278]
[1779816040670,35.38,76147.43,0.0,0.79689,0.00011,21.39931]
[1779816042164,35.38,76147.43,0.0,0.79689,0.00011,21.39931]
[1779816042201,35.38,76144.26,0.0,0.79652,0.00011,21.42149]
[1779816043691,35.39,76134.0,0.0,0.79544,0.00011,21.48674]
[1779816044708,35.39,76134.0,0.0,0.79544,0.00011,21.48674]
[1779816045700,35.39,76122.34,0.0,0.7942,0.00011,21.56081]
[1779816047714,35.39,76131.56,0.0,0.79517,0.00011,21.50254]
[1779816049728,35.39,76126.09,0.0,0.79459,0.00011,21.53738]
[1779816050736,35.39,76120.39,0.0,0.79398,0.00011,21.57344]
[1779816052750,35.39,76116.68,0.0,0.79359,0.00011,21.597]
[1779816055666,35.39,76114.71,0.0,0.79337,0.00011,21.60976]
[1779816055724,35.39,76114.71,0.0,0.79337,0.00011,21.60976]
[1779816056225,35.39,76114.71,0.0,0.79337,0.00011,21.60976]
[1779816056329,35.39,76114.56,0.0,0.79335,0.00011,21.61079]
[1779816056778,35.39,76123.52,0.0,0.79431,0.00011,21.55424]
[1779816057785,35.39,76123.06,0.0,0.79426,0.00011,21.55731]
[1779816058792,35.39,76124.27,0.0,0.79438,0.00011,21.5498]
[1779816060251,35.39,76124.27,0.0,0.79438,0.00011,21.5498]
[1779816060349,35.39,76124.27,0.0,0.79438,0.00011,21.5498]
[1779816060476,35.39,76124.27,0.0,0.79438,0.00011,21.5498]
[1779816060519,35.39,76131.66,0.0,0.79517,0.00011,21.50305]
[1779816060806,35.39,76135.05,0.0,0.79552,0.00011,21.48165]
[1779816061817,35.39,76136.75,0.0,0.7957,0.00011,21.47087]
[1779816062825,35.39,76145.11,0.0,0.79658,0.00011,21.41795]
[1779816063831,35.39,76152.01,0.0,0.79731,0.00011,21.37415]
[1779816064838,35.39,76150.52,0.0,0.79715,0.00011,21.38372]
[1779816065920,35.39,76150.52,0.0,0.79715,0.00011,21.38372]
[1779816065981,35.39,76152.81,0.0,0.79739,0.00011,21.36925]
[1779816068869,35.39,76139.99,0.0,0.79604,0.00011,21.45085]
[1779816069876,35.39,76129.53,0.0,0.79493,0.00011,21.51737]
[1779816070883,35.39,76120.58,0.0,0.79398,0.00011,21.57399]
[1779816071891,35.39,76137.16,0.0,0.79573,0.00011,21.46909]
[1779816072823,35.39,76137.16,0.0,0.79573,0.00011,21.46909]
[1779816072898,35.39,76153.03,0.0,0.79741,0.00011,21.36833]
[1779816073905,35.39,76157.58,0.0,0.79789,0.00011,21.33933]
[1779816074912,35.39,76164.81,0.0,0.79865,0.0001,21.29333]
[1779816076471,35.39,76164.81,0.0,0.79865,0.0001,21.29333]
[1779816076539,35.39,76167.59,0.0,0.79894,0.0001,21.27569]
[1779816076926,35.39,76169.23,0.0,0.79911,0.0001,21.26533]
[1779816077936,35.39,76166.14,0.0,0.79878,0.0001,21.28511]
[1779816079948,35.39,76161.39,0.0,0.79828,0.0001,21.31548]
[1779816080955,35.39,76170.0,0.0,0.79918,0.0001,21.26069]
[1779816081962,35.39,76176.85,0.0,0.7999,0.0001,21.21698]
[1779816082702,35.39,76176.85,0.0,0.7999,0.0001,21.21698]
[1779816082852,35.39,76176.85,0.0,0.7999,0.0001,21.21698]
[1779816082970,35.39,76173.11,0.0,0.79951,0.0001,21.24098]
[1779816084983,35.39,76176.45,0.0,0.79985,0.0001,21.2198]
[1779816085990,35.39,76179.83,0.0,0.80021,0.0001,21.19824]
[1779816086785,35.39,76179.83,0.0,0.80021,0.0001,21.19824]
[1779816089011,35.39,76176.83,0.0,0.79989,0.0001,21.21747]
[1779816091026,35.39,76181.04,0.0,0.80035,0.0001,21.18719]
[1779816093040,35.39,76177.63,0.0,0.8,0.0001,21.20898]
[1779816094054,35.39,76173.62,0.0,0.79958,0.0001,21.23471]
[1779816095057,35.39,76162.42,0.0,0.7984,0.0001,21.30617]
[1779816096064,35.39,76149.1,0.0,0.797,0.00011,21.39089]
[1779816097082,35.39,76147.51,0.0,0.79683,0.00011,21.40091]
[1779816101099,35.39,76157.0,0.0,0.79784,0.00011,21.34027]
[1779816102106,35.39,76159.57,0.0,0.79811,0.00011,21.32391]
[1779816106598,35.39,76158.94,0.0,0.79804,0.00011,21.32795]
[1779816106628,35.39,76159.71,0.0,0.79812,0.00011,21.32306]
[1779816106720,35.39,76159.71,0.0,0.79812,0.00011,21.32306]
[1779816107143,35.39,76157.86,0.0,0.79793,0.00011,21.33483]
[1779816108150,35.39,76134.84,0.0,0.7955,0.00011,21.48096]
[1779816109157,35.39,76133.51,0.0,0.79536,0.00011,21.48948]
[1779816110165,35.39,76130.6,0.0,0.79505,0.00011,21.508]
[1779816112179,35.39,76134.88,0.0,0.7955,0.00011,21.48101]
[1779816113187,35.39,76149.38,0.0,0.79703,0.00011,21.38912]
[1779816114194,35.39,76165.66,0.0,0.79874,0.0001,21.28552]
[1779816115201,35.39,76166.49,0.0,0.79883,0.0001,21.28028]
[1779816117325,35.39,76168.47,0.0,0.79903,0.0001,21.26781]
[1779816118222,35.39,76178.79,0.0,0.80011,0.0001,21.20209]
[1779816119228,35.39,76180.68,0.0,0.80031,0.0001,21.19004]
[1779816120236,35.39,76175.67,0.0,0.79978,0.0001,21.22203]
[1779816121243,35.39,76171.48,0.0,0.79934,0.0001,21.24887]
[1779816122250,35.39,76174.3,0.0,0.79964,0.0001,21.23099]
[1779816125982,35.4,76174.09,0.0,0.79961,0.0001,21.2327]
[1779816126002,35.4,76174.09,0.0,0.79961,0.0001,21.2327]
[1779816126218,35.4,76174.09,0.0,0.79961,0.0001,21.2327]
[1779816126280,35.4,76173.49,0.0,0.79955,0.0001,21.23664]
[1779816128294,35.4,76176.19,0.0,0.79982,0.0001,21.21964]
[1779816130308,35.4,76178.14,0.0,0.80003,0.0001,21.20734]
[1779816131315,35.4,76180.02,0.0,0.80022,0.0001,21.19533]
[1779816134580,35.4,76180.49,0.0,0.80027,0.0001,21.1923]
[1779816134632,35.4,76180.53,0.0,0.80028,0.0001,21.19204]
[1779816134718,35.4,76180.53,0.0,0.80028,0.0001,21.19204]
[1779816135343,35.4,76180.88,0.0,0.80031,0.0001,21.1898]
[1779816136350,35.4,76183.7,0.0,0.80061,0.0001,21.1718]
[1779816141385,35.4,76184.66,0.0,0.8007,0.0001,21.16579]
[1779816142221,35.4,76184.66,0.0,0.8007,0.0001,21.16579]
[1779816142234,35.4,76184.66,0.0,0.8007,0.0001,21.16579]
[1779816142467,35.4,76184.66,0.0,0.8007,0.0001,21.16579]
[1779816142568,35.4,76184.48,0.0,0.80069,0.0001,21.16697]
[1779816143400,35.4,76170.59,0.0,0.79923,0.0001,21.25559]
[1779816144407,35.4,76168.42,0.0,0.79901,0.0001,21.2695]
[1779816145414,35.4,76161.48,0.0,0.79828,0.0001,21.31375]
[1779816146422,35.4,76158.97,0.0,0.79801,0.00011,21.32973]
[1779816147837,35.4,76159.03,0.0,0.79802,0.00011,21.32935]
[1779816147886,35.4,76159.03,0.0,0.79802,0.00011,21.32935]
[1779816147913,35.4,76159.03,0.0,0.79802,0.00011,21.32935]
[1779816148436,35.4,76161.65,0.0,0.7983,0.0001,21.31268]
[1779816149443,35.4,76168.05,0.0,0.79897,0.0001,21.27195]
[1779816153623,35.4,76167.48,0.0,0.79892,0.0001,21.27236]
[1779816153642,35.4,76167.48,0.0,0.79892,0.0001,21.27236]
[1779816153719,35.4,76166.43,0.0,0.79881,0.0001,21.27911]
[1779816154477,35.4,76167.01,0.0,0.79887,0.0001,21.27548]
[1779816159514,35.4,76167.55,0.0,0.79893,0.0001,21.27235]
[1779816161528,35.4,76175.15,0.0,0.79972,0.0001,21.22406]
[1779816163036,35.4,76174.38,0.0,0.79964,0.0001,21.22909]
[1779816163045,35.4,76174.38,0.0,0.79964,0.0001,21.22909]
[1779816163227,35.4,76174.38,0.0,0.79964,0.0001,21.22909]
[1779816163542,35.4,76174.3,0.0,0.79963,0.0001,21.22972]
[1779816166564,35.4,76180.35,0.0,0.80025,0.0001,21.19147]
[1779816167570,35.4,76185.22,0.0,0.80076,0.0001,21.16029]
[1779816169671,35.4,76184.95,0.0,0.80073,0.0001,21.16196]
[1779816169584,35.4,76187.4,0.0,0.80099,0.0001,21.14626]
[1779816169721,35.4,76187.4,0.0,0.80099,0.0001,21.14626]
[1779816169733,35.4,76187.4,0.0,0.80099,0.0001,21.14626]
[1779816170591,35.4,76188.83,0.0,0.80114,0.0001,21.13708]
[1779816171416,35.4,76188.83,0.0,0.80114,0.0001,21.13708]
[1779816171471,35.4,76188.83,0.0,0.80114,0.0001,21.13708]
[1779816171598,35.4,76189.07,0.0,0.80116,0.0001,21.13552]
[1779816175626,35.4,76190.86,0.0,0.80135,0.0001,21.12386]
[1779816176633,35.4,76184.85,0.0,0.80073,0.0001,21.1622]
[1779816177641,35.4,76182.83,0.0,0.80052,0.0001,21.17504]
[1779816178683,35.4,76182.83,0.0,0.80052,0.0001,21.17504]
[1779816178721,35.4,76183.12,0.0,0.80055,0.0001,21.17311]
[1779816178758,35.4,76183.12,0.0,0.80055,0.0001,21.17311]
[1779816179655,35.4,76186.03,0.0,0.80086,0.0001,21.15446]
[1779816179688,35.4,76186.03,0.0,0.80086,0.0001,21.15446]
[1779816179721,35.4,76186.03,0.0,0.80086,0.0001,21.15446]
[1779816180661,35.4,76186.75,0.0,0.80093,0.0001,21.14978]
[1779816182676,35.4,76184.77,0.0,0.80073,0.0001,21.16225]
[1779816183683,35.4,76181.57,0.0,0.8004,0.0001,21.18258]
[1779816183913,35.4,76181.57,0.0,0.8004,0.0001,21.18258]
[1779816183930,35.4,76181.57,0.0,0.8004,0.0001,21.18258]
[1779816183970,35.4,76181.57,0.0,0.8004,0.0001,21.18258]
[1779816184691,35.4,76178.41,0.0,0.80007,0.0001,21.20266]
[1779816187610,35.4,76178.72,0.0,0.8001,0.0001,21.20068]
[1779816187705,35.4,76179.35,0.0,0.80017,0.0001,21.19666]
[1779816187719,35.4,76179.35,0.0,0.80017,0.0001,21.19666]
[1779816188173,35.4,76178.6,0.0,0.80009,0.0001,21.20144]
[1779816190733,35.4,76180.99,0.0,0.80034,0.0001,21.18618]
[1779816192147,35.4,76180.99,0.0,0.80034,0.0001,21.18618]
[1779816192222,35.4,76180.99,0.0,0.80034,0.0001,21.18618]
[1779816192316,35.4,76180.99,0.0,0.80034,0.0001,21.18618]
[1779816192417,35.4,76188.7,0.0,0.80114,0.0001,21.13683]
[1779816192790,35.4,76188.7,0.0,0.80114,0.0001,21.13683]
[1779816192890,35.4,76188.7,0.0,0.80114,0.0001,21.13683]
[1779816192989,35.4,76189.64,0.0,0.80124,0.0001,21.13075]
[1779816193754,35.4,76181.66,0.0,0.80041,0.0001,21.18171]
[1779816197884,35.4,76180.51,0.0,0.80029,0.0001,21.18906]
[1779816197936,35.4,76180.51,0.0,0.80029,0.0001,21.18906]
[1779816197973,35.4,76180.51,0.0,0.80029,0.0001,21.18906]
[1779816198027,35.4,76183.47,0.0,0.8006,0.0001,21.17016]
[1779816199796,35.4,76185.19,0.0,0.80078,0.0001,21.1592]
[1779816204261,35.4,76183.61,0.0,0.80061,0.0001,21.16937]
[1779816204473,35.4,76183.61,0.0,0.80061,0.0001,21.16937]
[1779816204515,35.4,76183.61,0.0,0.80061,0.0001,21.16937]
[1779816204616,35.4,76180.36,0.0,0.80027,0.0001,21.19018]
[1779816206250,35.4,76179.49,0.0,0.80018,0.0001,21.19573]
[1779816206470,35.4,76179.49,0.0,0.80018,0.0001,21.19573]
[1779816206569,35.4,76176.64,0.0,0.79988,0.0001,21.21393]
[1779816211885,35.4,76177.38,0.0,0.79998,0.0001,21.20567]
[1779816214906,35.4,76174.12,0.0,0.79964,0.0001,21.2264]
[1779816215913,35.4,76167.17,0.0,0.79892,0.0001,21.27079]
[1779816216920,35.4,76163.92,0.0,0.79857,0.0001,21.29156]
[1779816217752,35.4,76163.92,0.0,0.79857,0.0001,21.29156]
[1779816217804,35.4,76163.92,0.0,0.79857,0.0001,21.29156]
[1779816217970,35.4,76163.92,0.0,0.79857,0.0001,21.29156]
[1779816218003,35.4,76162.39,0.0,0.79841,0.0001,21.30132]
[1779816219800,35.4,76162.39,0.0,0.79841,0.0001,21.30132]
[1779816219985,35.4,76162.52,0.0,0.79843,0.0001,21.30048]
[1779816220046,35.4,76161.82,0.0,0.79835,0.0001,21.30492]
[1779816223688,35.4,76161.49,0.0,0.79832,0.0001,21.30697]
[1779816224711,35.4,76162.71,0.0,0.79845,0.0001,21.29918]
[1779816224717,35.4,76162.71,0.0,0.79845,0.0001,21.29918]
[1779816223971,35.4,76160.77,0.0,0.79824,0.0001,21.3115]
[1779816224772,35.4,76160.77,0.0,0.79824,0.0001,21.3115]
[1779816225366,35.4,76160.77,0.0,0.79824,0.0001,21.3115]
[1779816225473,35.4,76160.77,0.0,0.79824,0.0001,21.3115]
[1779816227999,35.4,76150.66,0.0,0.79718,0.00011,21.37558]
[1779816230013,35.4,76144.81,0.0,0.79657,0.00011,21.41253]
[1779816231020,35.4,76139.26,0.0,0.79598,0.00011,21.44773]
[1779816232028,35.4,76123.31,0.0,0.7943,0.00011,21.54865]
[1779816233035,35.4,76112.05,0.0,0.7931,0.00011,21.61974]
[1779816234042,35.4,76110.22,0.0,0.7929,0.00011,21.63115]
[1779816238877,35.39,76112.1,0.0,0.79311,0.00011,21.61873]
[1779816238941,35.39,76112.1,0.0,0.79311,0.00011,21.61873]
[1779816238975,35.39,76112.1,0.0,0.79311,0.00011,21.61873]
[1779816239077,35.39,76111.83,0.0,0.79309,0.00011,21.6203]
[1779816244112,35.39,76113.85,0.0,0.79331,0.00011,21.60717]
[1779816245119,35.39,76119.55,0.0,0.79392,0.00011,21.57112]
[1779816247134,35.39,76128.35,0.0,0.79485,0.00011,21.5154]
[1779816249149,35.39,76115.05,0.0,0.79344,0.00011,21.59955]
[1779816249853,35.39,76115.05,0.0,0.79344,0.00011,21.59955]
[1779816249889,35.39,76115.05,0.0,0.79344,0.00011,21.59955]
[1779816249974,35.39,76115.05,0.0,0.79344,0.00011,21.59955]
[1779816250156,35.39,76112.48,0.0,0.79316,0.00011,21.61575]
[1779816252976,35.39,76111.5,0.0,0.79306,0.00011,21.62183]
[1779816253168,35.39,76111.5,0.0,0.79306,0.00011,21.62183]
[1779816253227,35.39,76111.5,0.0,0.79306,0.00011,21.62183]
[1779816256166,35.39,76113.59,0.0,0.79329,0.00011,21.60847]
[1779816256240,35.39,76113.59,0.0,0.79329,0.00011,21.60847]
[1779816256749,35.39,76113.59,0.0,0.79329,0.00011,21.60847]
[1779816256786,35.39,76114.69,0.0,0.7934,0.00011,21.60148]
[1779816259722,35.39,76113.57,0.0,0.79329,0.00011,21.60849]
[1779816259751,35.39,76113.51,0.0,0.79328,0.00011,21.60883]
[1779816260352,35.39,76113.51,0.0,0.79328,0.00011,21.60883]
[1779816260355,35.39,76113.51,0.0,0.79328,0.00011,21.60883]
[1779816260469,35.39,76113.51,0.0,0.79328,0.00011,21.60883]
[1779816261234,35.39,76119.42,0.0,0.79391,0.00011,21.57141]
[1779816262241,35.39,76113.56,0.0,0.79329,0.00011,21.60844]
[1779816262894,35.39,76113.56,0.0,0.79329,0.00011,21.60844]
[1779816262906,35.39,76113.56,0.0,0.79329,0.00011,21.60844]
[1779816263551,35.39,76113.56,0.0,0.79329,0.00011,21.60844]
[1779816263571,35.39,76112.98,0.0,0.79323,0.00011,21.61207]
[1779816263843,35.39,76112.98,0.0,0.79323,0.00011,21.61207]
[1779816263891,35.39,76112.98,0.0,0.79323,0.00011,21.61207]
[1779816263976,35.39,76112.98,0.0,0.79323,0.00011,21.61207]
[1779816265723,35.39,76111.86,0.0,0.79311,0.00011,21.61909]
[1779816266269,35.39,76109.32,0.0,0.79284,0.00011,21.635]
[1779816270316,35.39,76104.03,0.0,0.79228,0.00011,21.66813]
[1779816271772,35.39,76104.03,0.0,0.79228,0.00011,21.66813]
[1779816271802,35.39,76071.95,0.0,0.78885,0.00011,21.86637]
[1779816272320,35.39,76065.51,0.0,0.78816,0.00011,21.90655]
[1779816274461,35.39,76067.64,0.0,0.78839,0.00011,21.89323]
[1779816274540,35.39,76075.26,0.0,0.78921,0.00011,21.8455]
[1779816275600,35.39,76075.26,0.0,0.78921,0.00011,21.8455]
[1779816275657,35.39,76101.42,0.0,0.79202,0.00011,21.68099]
[1779816276364,35.39,76097.73,0.0,0.79163,0.00011,21.7043]
[1779816277367,35.39,76082.57,0.0,0.79,0.00011,21.79967]
[1779816278375,35.39,76082.01,0.0,0.78994,0.00011,21.80321]
[1779816278873,35.39,76082.01,0.0,0.78994,0.00011,21.80321]
[1779816279381,35.39,76081.52,0.0,0.78988,0.00011,21.80629]
[1779816281857,35.39,76081.74,0.0,0.78991,0.00011,21.80473]
[1779816281971,35.39,76081.74,0.0,0.78991,0.00011,21.80473]
[1779816282018,35.39,76081.74,0.0,0.78991,0.00011,21.80473]
[1779816284128,35.39,76082.02,0.0,0.78994,0.00011,21.80279]
[1779816284227,35.39,76082.02,0.0,0.78994,0.00011,21.80279]
[1779816287439,35.39,76090.57,0.0,0.79087,0.00011,21.74866]
[1779816288444,35.39,76088.23,0.0,0.79062,0.00011,21.76336]
[1779816293128,35.39,76086.27,0.0,0.79041,0.00011,21.77551]
[1779816293293,35.39,76086.27,0.0,0.79041,0.00011,21.77551]
[1779816293805,35.39,76086.27,0.0,0.79041,0.00011,21.77551]
[1779816293479,35.39,76092.41,0.0,0.79107,0.00011,21.73685]
[1779816296976,35.39,76089.68,0.0,0.79078,0.00011,21.75416]
[1779816297301,35.39,76089.68,0.0,0.79078,0.00011,21.75416]
[1779816297320,35.39,76089.68,0.0,0.79078,0.00011,21.75416]
[1779816297476,35.39,76089.68,0.0,0.79078,0.00011,21.75416]
[1779816297506,35.39,76090.6,0.0,0.79087,0.00011,21.74835]
[1779816302542,35.39,76093.7,0.0,0.79121,0.00011,21.72884]
[1779816303081,35.39,76093.7,0.0,0.79121,0.00011,21.72884]
[1779816303129,35.39,76093.7,0.0,0.79121,0.00011,21.72884]
[1779816303225,35.39,76093.7,0.0,0.79121,0.00011,21.72884]
[1779816303549,35.39,76092.67,0.0,0.7911,0.00011,21.73534]
[1779816305170,35.39,76093.79,0.0,0.79122,0.00011,21.7283]
[1779816305220,35.39,76093.79,0.0,0.79122,0.00011,21.7283]
[1779816305477,35.39,76093.79,0.0,0.79122,0.00011,21.7283]
[1779816310599,35.39,76086.86,0.0,0.79047,0.00011,21.77207]
[1779816310900,35.39,76086.86,0.0,0.79047,0.00011,21.77207]
[1779816310971,35.39,76086.86,0.0,0.79047,0.00011,21.77207]
[1779816311605,35.39,76081.72,0.0,0.78992,0.00011,21.80433]
[1779816312100,35.39,76081.72,0.0,0.78992,0.00011,21.80433]
[1779816312152,35.39,76081.72,0.0,0.78992,0.00011,21.80433]
[1779816312222,35.39,76081.72,0.0,0.78992,0.00011,21.80433]
[1779816314985,35.39,76081.35,0.0,0.78988,0.00011,21.80646]
[1779816315653,35.39,76091.15,0.0,0.79093,0.00011,21.74489]
[1779816316496,35.39,76091.15,0.0,0.79093,0.00011,21.74489]
[1779816316723,35.39,76091.15,0.0,0.79093,0.00011,21.74489]
[1779816316835,35.39,76091.15,0.0,0.79093,0.00011,21.74489]
[1779816316816,35.39,76089.1,0.0,0.79071,0.00011,21.75789]
[1779816317347,35.39,76089.1,0.0,0.79071,0.00011,21.75789]
[1779816317401,35.39,76089.1,0.0,0.79071,0.00011,21.75789]
[1779816317471,35.39,76089.1,0.0,0.79071,0.00011,21.75789]
[1779816317667,35.39,76088.33,0.0,0.79063,0.00011,21.76281]
[1779816322701,35.39,76087.67,0.0,0.79055,0.00011,21.76719]
[1779816323208,35.39,76087.67,0.0,0.79055,0.00011,21.76719]
[1779816323225,35.39,76087.67,0.0,0.79055,0.00011,21.76719]
[1779816323321,35.39,76087.67,0.0,0.79055,0.00011,21.76719]
[1779816323372,35.39,76087.67,0.0,0.79055,0.00011,21.76719]
[1779816323471,35.39,76087.67,0.0,0.79055,0.00011,21.76719]
[1779816323709,35.39,76088.74,0.0,0.79067,0.00011,21.76043]
[1779816325084,35.39,76087.84,0.0,0.79057,0.00011,21.76607]
[1779816325220,35.39,76087.84,0.0,0.79057,0.00011,21.76607]
[1779816325723,35.39,76093.07,0.0,0.79113,0.00011,21.73314]
[1779816327380,35.39,76093.59,0.0,0.79119,0.00011,21.72988]
[1779816330969,35.39,76091.96,0.0,0.79101,0.00011,21.74018]
[1779816331765,35.39,76091.85,0.0,0.79102,0.00011,21.73747]
[1779816332263,35.39,76091.85,0.0,0.79102,0.00011,21.73747]
[1779816332395,35.39,76091.85,0.0,0.79102,0.00011,21.73747]
[1779816332473,35.39,76091.85,0.0,0.79102,0.00011,21.73747]
[1779816332772,35.39,76088.24,0.0,0.79064,0.00011,21.76017]
[1779816336513,35.39,76086.83,0.0,0.79049,0.00011,21.76893]
[1779816336560,35.39,76086.83,0.0,0.79049,0.00011,21.76893]
[1779816336800,35.39,76074.93,0.0,0.7892,0.00011,21.8436]
[1779816336970,35.39,76074.93,0.0,0.7892,0.00011,21.8436]
[1779816337155,35.39,76074.93,0.0,0.7892,0.00011,21.8436]
[1779816337808,35.39,76066.99,0.0,0.78835,0.00011,21.89331]
[1779816338817,35.39,76063.29,0.0,0.78795,0.00011,21.91641]
[1779816339824,35.39,76058.1,0.0,0.78739,0.00011,21.94892]
[1779816340831,35.39,76068.93,0.0,0.78856,0.00011,21.88113]
[1779816341838,35.39,76070.72,0.0,0.78875,0.00011,21.86987]
[1779816344869,35.39,76063.24,0.0,0.78795,0.00011,21.91659]
[1779816347284,35.39,76066.33,0.0,0.78828,0.00011,21.89732]
[1779816347478,35.39,76066.33,0.0,0.78828,0.00011,21.89732]
[1779816347524,35.39,76066.33,0.0,0.78828,0.00011,21.89732]
[1779816347735,35.39,76066.33,0.0,0.78828,0.00011,21.89732]
[1779816347977,35.39,76064.15,0.0,0.78804,0.00011,21.91104]
[1779816353239,35.39,76068.96,0.0,0.78856,0.00011,21.881]
[1779816354403,35.39,76068.96,0.0,0.78856,0.00011,21.88095]
[1779816354454,35.39,76068.96,0.0,0.78856,0.00011,21.88095]
[1779816354470,35.39,76068.96,0.0,0.78856,0.00011,21.88095]
[1779816355946,35.39,76063.46,0.0,0.78797,0.00011,21.91536]
[1779816357870,35.39,76063.46,0.0,0.78797,0.00011,21.91536]
[1779816357920,35.39,76063.46,0.0,0.78797,0.00011,21.91536]
[1779816356953,35.39,76069.36,0.0,0.7886,0.00011,21.87846]
[1779816357973,35.39,76069.36,0.0,0.7886,0.00011,21.87846]
[1779816359974,35.39,76065.77,0.0,0.78821,0.00011,21.90116]
[1779816363783,35.39,76063.4,0.0,0.78795,0.00011,21.91612]
[1779816363802,35.39,76063.4,0.0,0.78795,0.00011,21.91612]
[1779816363826,35.39,76073.27,0.0,0.78902,0.00011,21.85419]
[1779816365971,35.39,76073.01,0.0,0.78899,0.00011,21.85582]
[1779816371057,35.39,76072.12,0.0,0.78891,0.00011,21.86079]
[1779816373083,35.39,76043.83,0.0,0.78584,0.00011,22.03744]
[1779816375088,35.39,76035.64,0.0,0.78495,0.00011,22.08872]
[1779816378114,35.39,76039.5,0.0,0.78538,0.00011,22.06391]
[1779816379118,35.39,76043.71,0.0,0.78584,0.00011,22.03764]
[1779816380125,35.38,76028.31,0.0,0.78417,0.00011,22.13298]
[1779816381794,35.38,76028.31,0.0,0.78417,0.00011,22.13298]
[1779816381867,35.38,76028.31,0.0,0.78417,0.00011,22.13298]
[1779816381874,35.39,76002.56,0.0,0.78133,0.00011,22.29317]
[1779816383151,35.39,75990.83,0.0,0.78003,0.00011,22.36571]
[1779816384165,35.39,75985.21,0.0,0.7794,0.00011,22.40041]
[1779816384996,35.39,75985.21,0.0,0.7794,0.00011,22.40041]
[1779816385181,35.39,75973.84,0.0,0.77814,0.00011,22.47052]
[1779816386195,35.39,75981.12,0.0,0.77894,0.00011,22.42583]
[1779816387195,35.39,75981.75,0.0,0.77901,0.00011,22.42238]
[1779816388202,35.39,75988.74,0.0,0.77975,0.00011,22.381]
[1779816391251,35.39,75990.47,0.0,0.77993,0.00011,22.37103]
[1779816391411,35.39,76012.03,0.0,0.78233,0.00011,22.23455]
[1779816392274,35.39,76002.97,0.0,0.78133,0.00011,22.29064]
[1779816393337,35.4,75994.49,0.0,0.7804,0.00011,22.34308]
[1779816394876,35.4,75994.49,0.0,0.7804,0.00011,22.34308]
[1779816396317,35.4,76004.44,0.0,0.7815,0.00011,22.28164]
[1779816397324,35.4,76005.27,0.0,0.78159,0.00011,22.27648]
[1779816398330,35.4,75996.97,0.0,0.78067,0.00011,22.32778]
[1779816402550,35.4,76000.0,0.0,0.781,0.00011,22.30925]
[1779816402644,35.4,76000.0,0.0,0.781,0.00011,22.30925]
[1779816402725,35.4,76000.0,0.0,0.781,0.00011,22.30925]
[1779816402983,35.4,76000.0,0.0,0.781,0.00011,22.30925]
[1779816404972,35.4,75999.08,0.0,0.7809,0.00011,22.31509]
[1779816407394,35.4,75993.39,0.0,0.78026,0.00011,22.35043]
[1779816408401,35.4,76002.79,0.0,0.7813,0.00011,22.29242]
[1779816409408,35.4,76012.73,0.0,0.7824,0.00011,22.23083]
[1779816410415,35.4,76017.12,0.0,0.78288,0.00011,22.20362]
[1779816411117,35.4,76017.12,0.0,0.78288,0.00011,22.20362]
[1779816411186,35.4,76017.12,0.0,0.78288,0.00011,22.20362]
[1779816411222,35.4,76017.12,0.0,0.78288,0.00011,22.20362]
[1779816414361,35.4,76016.7,0.0,0.78284,0.00011,22.20627]
[1779816414474,35.4,76016.7,0.0,0.78284,0.00011,22.20627]
[1779816414560,35.4,76016.7,0.0,0.78284,0.00011,22.20627]
[1779816414572,35.4,76015.52,0.0,0.7827,0.00011,22.21367]
[1779816415851,35.4,76015.52,0.0,0.7827,0.00011,22.21367]
[1779816415969,35.4,76015.52,0.0,0.7827,0.00011,22.21367]
[1779816415892,35.4,76017.36,0.0,0.78291,0.00011,22.20233]
[1779816417340,35.4,76018.18,0.0,0.78299,0.00011,22.19731]
[1779816417374,35.4,76018.18,0.0,0.78299,0.00011,22.19731]
[1779816417471,35.4,76018.18,0.0,0.78299,0.00011,22.19731]
[1779816420490,35.4,76027.84,0.0,0.78405,0.00011,22.13747]
[1779816421497,35.4,76040.97,0.0,0.78549,0.00011,22.0557]
[1779816422504,35.4,76042.51,0.0,0.78566,0.00011,22.04612]
[1779816425531,35.4,76053.91,0.0,0.7869,0.00011,21.97504]
[1779816426538,35.4,76062.53,0.0,0.78783,0.00011,21.92104]
[1779816429560,35.4,76052.93,0.0,0.78679,0.00011,21.98101]
[1779816432993,35.4,76055.51,0.0,0.78707,0.00011,21.96499]
[1779816433030,35.4,76055.84,0.0,0.78711,0.00011,21.96291]
[1779816433223,35.4,76055.84,0.0,0.78711,0.00011,21.96291]
[1779816438798,35.4,76053.83,0.0,0.78689,0.00011,21.97511]
[1779816438980,35.4,76053.83,0.0,0.78689,0.00011,21.97511]
[1779816438923,35.4,76060.61,0.0,0.78763,0.00011,21.93259]
[1779816439045,35.4,76060.61,0.0,0.78763,0.00011,21.93259]
[1779816440493,35.4,76061.75,0.0,0.78776,0.00011,21.92537]
[1779816442197,35.4,76061.17,0.0,0.7877,0.00011,21.92882]
[1779816442220,35.4,76061.17,0.0,0.7877,0.00011,21.92882]
[1779816442807,35.4,76061.17,0.0,0.7877,0.00011,21.92882]
[1779816442978,35.4,76061.17,0.0,0.7877,0.00011,21.92882]
[1779816442908,35.39,76061.18,0.0,0.7877,0.00011,21.92866]
[1779816445840,35.39,76060.81,0.0,0.78766,0.00011,21.93075]
[1779816445887,35.39,76060.81,0.0,0.78766,0.00011,21.93075]
[1779816445969,35.39,76060.81,0.0,0.78766,0.00011,21.93075]
[1779816450251,35.39,76063.93,0.0,0.78801,0.00011,21.91072]
[1779816450285,35.39,76063.93,0.0,0.78801,0.00011,21.91072]
[1779816450468,35.39,76063.93,0.0,0.78801,0.00011,21.91072]
[1779816450711,35.39,76063.29,0.0,0.78794,0.00011,21.91463]
[1779816453962,35.39,76063.66,0.0,0.78801,0.00011,21.90872]
[1779816453969,35.39,76063.66,0.0,0.78801,0.00011,21.90872]
[1779816453987,35.39,76064.18,0.0,0.78807,0.00011,21.90534]
[1779816455966,35.39,76063.65,0.0,0.78801,0.00011,21.90852]
[1779816455746,35.39,76067.65,0.0,0.78845,0.00011,21.88335]
[1779816456754,35.39,76065.61,0.0,0.78823,0.00011,21.89602]
[1779816458470,35.39,76065.08,0.0,0.78817,0.00011,21.89921]
[1779816459775,35.39,76062.68,0.0,0.78792,0.00011,21.91376]
[1779816460271,35.39,76062.68,0.0,0.78792,0.00011,21.91376]
[1779816460381,35.39,76062.68,0.0,0.78792,0.00011,21.91376]
[1779816460468,35.39,76062.68,0.0,0.78792,0.00011,21.91376]
[1779816460782,35.39,76063.39,0.0,0.788,0.00011,21.90906]
[1779816462796,35.39,76061.88,0.0,0.78785,0.00011,21.91801]
[1779816465817,35.39,76060.14,0.0,0.78767,0.00011,21.92816]
[1779816467770,35.38,76060.1,0.0,0.78767,0.00011,21.92815]
[1779816467817,35.38,76060.1,0.0,0.78767,0.00011,21.92815]
[1779816467970,35.38,76060.1,0.0,0.78767,0.00011,21.92815]
[1779816468042,35.38,76057.06,0.0,0.78735,0.00011,21.94663]
[1779816468838,35.38,76054.89,0.0,0.78711,0.00011,21.9602]
[1779816470852,35.38,76052.61,0.0,0.78687,0.00011,21.97386]
[1779816472869,35.38,76054.32,0.0,0.78707,0.00011,21.96255]
[1779816474713,35.38,76054.92,0.0,0.78714,0.00011,21.9585]
[1779816474718,35.38,76054.92,0.0,0.78714,0.00011,21.9585]
[1779816474765,35.38,76054.92,0.0,0.78714,0.00011,21.9585]
[1779816474881,35.38,76053.54,0.0,0.787,0.00011,21.96684]
[1779816475305,35.38,76053.54,0.0,0.787,0.00011,21.96684]
[1779816475888,35.38,76037.49,0.0,0.78525,0.00011,22.0667]
[1779816476895,35.38,76031.25,0.0,0.78457,0.00011,22.1055]
[1779816477902,35.38,76030.15,0.0,0.78445,0.00011,22.11229]
[1779816479561,35.38,76031.39,0.0,0.78459,0.00011,22.10447]
[1779816480923,35.38,76021.28,0.0,0.78348,0.00011,22.16713]
[1779816481930,35.38,76016.82,0.0,0.783,0.00011,22.19472]
[1779816482937,35.38,76009.25,0.0,0.78217,0.00011,22.24149]
[1779816484824,35.38,76009.29,0.0,0.78217,0.00011,22.2413]
[1779816484952,35.38,76001.17,0.0,0.78127,0.00011,22.29155]
[1779816488374,35.38,76002.05,0.0,0.78137,0.00011,22.28585]
[1779816488982,35.37,76011.4,0.0,0.78241,0.00011,22.22777]
[1779816490996,35.37,76013.19,0.0,0.78261,0.00011,22.21639]
[1779816492011,35.37,76030.84,0.0,0.78455,0.00011,22.10664]
[1779816493009,35.37,76034.42,0.0,0.78494,0.00011,22.08414]
[1779816494017,35.37,76035.4,0.0,0.78505,0.00011,22.07795]
[1779816494232,35.37,76035.4,0.0,0.78505,0.00011,22.07795]
[1779816495024,35.37,76035.47,0.0,0.78506,0.00011,22.07746]
[1779816496031,35.37,76028.5,0.0,0.7843,0.00011,22.1208]
[1779816497038,35.37,76023.04,0.0,0.7837,0.00011,22.15471]
[1779816498045,35.37,76026.63,0.0,0.7841,0.00011,22.13234]
[1779816499052,35.37,76030.7,0.0,0.78454,0.00011,22.10693]
[1779816502073,35.37,76022.47,0.0,0.78365,0.00011,22.15781]
[1779816504087,35.37,76018.02,0.0,0.78316,0.00011,22.18533]
[1779816505094,35.37,76015.67,0.0,0.7829,0.00011,22.1999]
[1779816506101,35.37,76006.79,0.0,0.78193,0.00011,22.25491]
[1779816507108,35.37,76007.19,0.0,0.78197,0.00011,22.25224]
[1779816509122,35.37,76002.84,0.0,0.7815,0.00011,22.27893]
[1779816511136,35.37,75988.91,0.0,0.77998,0.00011,22.36137]
[1779816512143,35.37,75987.73,0.0,0.77985,0.00011,22.36844]
[1779816513928,35.37,75990.68,0.0,0.78018,0.00011,22.35003]
[1779816514170,35.37,75994.97,0.0,0.78066,0.00011,22.32354]
[1779816518122,35.37,75995.79,0.0,0.78076,0.00011,22.31788]
[1779816518197,35.37,75997.1,0.0,0.78091,0.00011,22.30942]
[1779816521227,35.36,75990.95,0.0,0.78024,0.00011,22.34712]
[1779816522234,35.36,76000.99,0.0,0.78135,0.00011,22.28492]
[1779816523241,35.36,76003.07,0.0,0.78158,0.00011,22.27198]
[1779816526106,35.36,76003.0,0.0,0.78157,0.00011,22.27236]
[1779816526147,35.36,76002.89,0.0,0.78156,0.00011,22.27299]
[1779816526221,35.36,76002.89,0.0,0.78156,0.00011,22.27299]
[1779816526323,35.36,76002.89,0.0,0.78156,0.00011,22.27294]
[1779816527269,35.36,75995.27,0.0,0.78072,0.00011,22.32003]
[1779816528276,35.36,75989.66,0.0,0.7801,0.00011,22.35466]
[1779816531297,35.36,76001.88,0.0,0.78146,0.00011,22.2788]
[1779816532305,35.36,75993.67,0.0,0.78055,0.00011,22.32954]
[1779816533312,35.36,75996.8,0.0,0.7809,0.00011,22.31012]
[1779816534319,35.36,75999.35,0.0,0.78118,0.00011,22.29429]
[1779816535326,35.36,76009.07,0.0,0.78225,0.00011,22.23406]
[1779816536335,35.36,76011.58,0.0,0.78253,0.00011,22.21836]
[1779816537341,35.36,76000.43,0.0,0.7813,0.00011,22.28748]
[1779816538349,35.36,76001.56,0.0,0.78143,0.00011,22.28045]
[1779816539773,35.36,76001.56,0.0,0.78143,0.00011,22.28045]
[1779816539810,35.36,76001.56,0.0,0.78143,0.00011,22.28045]
[1779816539974,35.36,76001.56,0.0,0.78143,0.00011,22.28045]
[1779816540040,35.36,76001.06,0.0,0.78137,0.00011,22.28352]
[1779816542377,35.36,75990.37,0.0,0.78019,0.00011,22.34952]
[1779816544851,35.36,75988.92,0.0,0.78003,0.00011,22.35836]
[1779816544978,35.36,75988.92,0.0,0.78003,0.00011,22.35836]
[1779816545037,35.36,75988.92,0.0,0.78003,0.00011,22.35836]
[1779816545138,35.36,75987.77,0.0,0.77991,0.00011,22.36534]
[1779816545403,35.36,75987.77,0.0,0.77991,0.00011,22.36534]
[1779816545470,35.36,75987.77,0.0,0.77991,0.00011,22.36534]
[1779816545478,35.36,75983.69,0.0,0.77945,0.00011,22.39051]
[1779816548421,35.36,75981.39,0.0,0.7792,0.00011,22.40444]
[1779816549428,35.36,75986.47,0.0,0.77977,0.00011,22.37295]
[1779816551442,35.36,75990.61,0.0,0.78023,0.00011,22.34713]
[1779816553796,35.36,75991.3,0.0,0.78031,0.00011,22.34277]
[1779816553848,35.36,75991.3,0.0,0.78031,0.00011,22.34277]
[1779816553971,35.36,75991.3,0.0,0.78031,0.00011,22.34277]
[1779816554072,35.36,75994.08,0.0,0.78062,0.00011,22.3255]
[1779816555470,35.36,75996.78,0.0,0.78092,0.00011,22.30867]
[1779816557484,35.36,75992.99,0.0,0.7805,0.00011,22.33199]
[1779816559488,35.36,75991.79,0.0,0.78037,0.00011,22.33933]
[1779816559642,35.36,75991.79,0.0,0.78037,0.00011,22.33933]
[1779816559727,35.36,75991.79,0.0,0.78037,0.00011,22.33933]
[1779816559737,35.36,75990.81,0.0,0.78027,0.00011,22.34529]
[1779816560506,35.36,75995.78,0.0,0.78082,0.00011,22.31449]
[1779816563527,35.36,75989.92,0.0,0.78017,0.00011,22.35051]
[1779816564832,35.36,75989.92,0.0,0.78017,0.00011,22.35051]
[1779816564928,35.36,75989.92,0.0,0.78017,0.00011,22.35051]
[1779816564970,35.36,75989.92,0.0,0.78017,0.00011,22.35051]
[1779816565070,35.36,75986.96,0.0,0.77985,0.00011,22.36869]
[1779816566548,35.36,75982.5,0.0,0.77935,0.00011,22.39597]
[1779816571086,35.35,75982.8,0.0,0.77939,0.00011,22.39371]
[1779816571130,35.35,75982.8,0.0,0.77939,0.00011,22.39371]
[1779816571095,35.35,75983.37,0.0,0.77948,0.00011,22.38669]
[1779816571224,35.35,75983.37,0.0,0.77948,0.00011,22.38669]
[1779816571583,35.35,75983.06,0.0,0.77945,0.00011,22.38848]
[1779816573597,35.35,75987.1,0.0,0.7799,0.00011,22.36328]
[1779816574982,35.35,75987.1,0.0,0.7799,0.00011,22.36328]
[1779816575046,35.35,75987.1,0.0,0.7799,0.00011,22.36328]
[1779816575073,35.35,75991.5,0.0,0.78039,0.00011,22.33599]
[1779816575226,35.35,75991.5,0.0,0.78039,0.00011,22.33599]
[1779816575611,35.35,75997.09,0.0,0.78101,0.00011,22.30135]
[1779816577625,35.35,76001.76,0.0,0.78153,0.00011,22.27238]
[1779816578632,35.35,76003.91,0.0,0.78177,0.00011,22.25899]
[1779816580646,35.35,75995.1,0.0,0.7808,0.00011,22.31338]
[1779816581853,35.35,75995.1,0.0,0.7808,0.00011,22.31338]
[1779816581862,35.35,75995.1,0.0,0.7808,0.00011,22.31338]
[1779816581972,35.35,75995.1,0.0,0.7808,0.00011,22.31338]
[1779816582053,35.35,75992.07,0.0,0.78046,0.00011,22.33205]
[1779816583675,35.35,75985.46,0.0,0.77973,0.00011,22.37277]
[1779816586862,35.35,75987.24,0.0,0.77993,0.00011,22.36165]
[1779816586922,35.35,75987.24,0.0,0.77993,0.00011,22.36165]
[1779816586971,35.35,75987.24,0.0,0.77993,0.00011,22.36165]
[1779816587070,35.35,75986.05,0.0,0.7798,0.00011,22.36894]
[1779816588711,35.35,75983.54,0.0,0.77952,0.00011,22.3843]
[1779816593959,35.35,75981.67,0.0,0.77932,0.00011,22.3958]
[1779816593973,35.35,75981.67,0.0,0.77932,0.00011,22.3958]
[1779816594126,35.35,75981.67,0.0,0.77932,0.00011,22.3958]
[1779816594180,35.35,75981.34,0.0,0.77928,0.00011,22.39781]
[1779816594777,35.35,75981.34,0.0,0.77928,0.00011,22.39781]
[1779816594974,35.35,75981.34,0.0,0.77928,0.00011,22.39781]
[1779816595019,35.35,75979.95,0.0,0.77913,0.00011,22.40636]
[1779816599571,35.35,75980.08,0.0,0.77914,0.00011,22.4055]
[1779816599637,35.35,75980.08,0.0,0.77914,0.00011,22.4055]
[1779816599728,35.35,75980.08,0.0,0.77914,0.00011,22.4055]
[1779816599788,35.35,75978.7,0.0,0.77899,0.00011,22.41399]
[1779816600799,35.35,75975.44,0.0,0.77863,0.00011,22.43404]
[1779816601646,35.35,75975.44,0.0,0.77863,0.00011,22.43404]
[1779816601719,35.35,75975.44,0.0,0.77863,0.00011,22.43404]
[1779816601820,35.35,75973.1,0.0,0.77837,0.00011,22.44839]
[1779816602830,35.35,75919.01,0.0,0.77229,0.00011,22.77909]
[1779816603838,35.35,75880.73,0.0,0.76794,0.00011,23.01034]
[1779816604530,35.35,75880.73,0.0,0.76794,0.00011,23.01034]
[1779816604598,35.35,75880.73,0.0,0.76794,0.00011,23.01034]
[1779816604847,35.33,75877.44,0.0,0.76768,0.00011,23.02324]
[1779816605860,35.33,75870.02,0.0,0.76684,0.00011,23.06748]
[1779816607204,35.33,75870.02,0.0,0.76684,0.00011,23.06748]
[1779816607246,35.33,75870.02,0.0,0.76684,0.00011,23.06748]
[1779816606863,35.33,75854.75,0.0,0.76509,0.00012,23.15869]
[1779816607870,35.33,75834.82,0.0,0.76274,0.00012,23.27977]
[1779816609166,35.33,75834.82,0.0,0.76274,0.00012,23.27977]
[1779816609226,35.33,75814.0,0.0,0.76031,0.00012,23.40338]
[1779816609886,35.33,75808.08,0.0,0.75962,0.00012,23.43848]
[1779816610893,35.33,75801.7,0.0,0.75887,0.00012,23.47619]
[1779816611908,35.33,75811.38,0.0,0.76,0.00012,23.41917]
[1779816613915,35.34,75824.12,0.0,0.76146,0.00012,23.34542]
[1779816615227,35.34,75824.12,0.0,0.76146,0.00012,23.34542]
[1779816614923,35.34,75831.55,0.0,0.76232,0.00012,23.30156]
[1779816615932,35.34,75829.32,0.0,0.76205,0.00012,23.31507]
[1779816616952,35.34,75810.17,0.0,0.75982,0.00012,23.42865]
[1779816618030,35.34,75810.17,0.0,0.75982,0.00012,23.42865]
[1779816618063,35.34,75799.51,0.0,0.75857,0.00012,23.49168]
[1779816618963,35.34,75816.09,0.0,0.7605,0.00012,23.39398]
[1779816619978,35.34,75833.34,0.0,0.76251,0.00012,23.29185]
[1779816620996,35.34,75844.82,0.0,0.76384,0.00012,23.22354]
[1779816621525,35.34,75844.82,0.0,0.76384,0.00012,23.22354]
[1779816621865,35.34,75844.82,0.0,0.76384,0.00012,23.22354]
[1779816621991,35.34,75873.4,0.0,0.76713,0.00011,23.05275]
[1779816622997,35.34,75887.15,0.0,0.76871,0.00011,22.96945]
[1779816624008,35.34,75911.75,0.0,0.77151,0.00011,22.82061]
[1779816625013,35.34,75940.27,0.0,0.77474,0.00011,22.64673]
[1779816625899,35.34,75940.27,0.0,0.77474,0.00011,22.64673]
[1779816626020,35.34,75932.32,0.0,0.77385,0.00011,22.69525]
[1779816627026,35.34,75943.09,0.0,0.77506,0.00011,22.62945]
[1779816628034,35.34,75951.39,0.0,0.776,0.00011,22.57841]
[1779816630048,35.34,75935.93,0.0,0.77426,0.00011,22.6728]
[1779816631055,35.34,75936.9,0.0,0.77439,0.00011,22.66344]
[1779816632063,35.34,75927.8,0.0,0.77337,0.00011,22.71887]
[1779816633070,35.34,75917.72,0.0,0.77223,0.00011,22.78014]
[1779816634083,35.34,75899.08,0.0,0.77011,0.00011,22.89306]
[1779816635086,35.34,75897.03,0.0,0.76988,0.00011,22.90541]
[1779816640122,35.34,75891.31,0.0,0.76923,0.00011,22.93968]
[1779816641132,35.34,75877.8,0.0,0.76769,0.00011,23.021]
[1779816642137,35.34,75876.19,0.0,0.7675,0.00011,23.03094]
[1779816643149,35.34,75887.92,0.0,0.76884,0.00011,22.96025]
[1779816644156,35.34,75889.41,0.0,0.76901,0.00011,22.9512]
[1779816647177,35.34,75912.08,0.0,0.7716,0.00011,22.81392]
[1779816648184,35.34,75908.72,0.0,0.77121,0.00011,22.8343]
[1779816649193,35.34,75900.34,0.0,0.77026,0.00011,22.88505]
[1779816650199,35.34,75890.16,0.0,0.7691,0.00011,22.94649]
[1779816651306,35.34,75890.16,0.0,0.7691,0.00011,22.94649]
[1779816651350,35.34,75863.17,0.0,0.76601,0.00012,23.10876]
[1779816652217,35.34,75857.04,0.0,0.7653,0.00012,23.14576]
[1779816654092,35.34,75858.67,0.0,0.76548,0.00012,23.13627]
[1779816654233,35.34,75862.8,0.0,0.76595,0.00012,23.11182]
[1779816655249,35.34,75884.55,0.0,0.76844,0.00011,22.98151]
[1779816656256,35.34,75883.91,0.0,0.76837,0.00011,22.98517]
[1779816661293,35.34,75850.65,0.0,0.76457,0.00012,23.18331]
[1779816662126,35.34,75850.65,0.0,0.76457,0.00012,23.18331]
[1779816662307,35.34,75863.81,0.0,0.76609,0.00012,23.10459]
[1779816663315,35.34,75863.16,0.0,0.76601,0.00012,23.10838]
[1779816665339,35.34,75857.81,0.0,0.76539,0.00012,23.14106]
[1779816665601,35.34,75857.81,0.0,0.76539,0.00012,23.14106]
[1779816666353,35.34,75872.17,0.0,0.76703,0.00011,23.05534]
[1779816667368,35.34,75891.93,0.0,0.7693,0.00011,22.93628]
[1779816667901,35.34,75891.93,0.0,0.7693,0.00011,22.93628]
[1779816668361,35.34,75915.08,0.0,0.77193,0.00011,22.79608]
[1779816669368,35.34,75928.05,0.0,0.7734,0.00011,22.71711]
[1779816670375,35.34,75924.37,0.0,0.77298,0.00011,22.73954]
[1779816671414,35.34,75919.77,0.0,0.77246,0.00011,22.76739]
[1779816672402,35.34,75920.14,0.0,0.77251,0.00011,22.7649]
[1779816673397,35.34,75902.61,0.0,0.77052,0.00011,22.87103]
[1779816674404,35.34,75906.51,0.0,0.77097,0.00011,22.84718]
[1779816676421,35.34,75900.48,0.0,0.77029,0.00011,22.88334]
[1779816679442,35.33,75895.63,0.0,0.76975,0.00011,22.91213]
[1779816681456,35.33,75906.0,0.0,0.77094,0.00011,22.84895]
[1779816682463,35.33,75893.59,0.0,0.76953,0.00011,22.92391]
[1779816683470,35.33,75890.4,0.0,0.76917,0.00011,22.94295]
[1779816686490,35.33,75897.38,0.0,0.76998,0.00011,22.90007]
[1779816688507,35.33,75862.37,0.0,0.76597,0.00012,23.11045]
[1779816689512,35.33,75850.92,0.0,0.76465,0.00012,23.17896]
[1779816690519,35.33,75835.7,0.0,0.76288,0.00012,23.27001]
[1779816691542,35.33,75797.07,0.0,0.75839,0.00012,23.49554]
[1779816692593,35.33,75797.07,0.0,0.75839,0.00012,23.49554]
[1779816692695,35.33,75785.37,0.0,0.75701,0.00012,23.56446]
[1779816693553,35.33,75781.12,0.0,0.75651,0.00012,23.58944]
[1779816695023,35.33,75781.12,0.0,0.75651,0.00012,23.58944]
[1779816695116,35.33,75769.64,0.0,0.75516,0.00012,23.65665]
[1779816695576,35.33,75785.9,0.0,0.75707,0.00012,23.56158]
[1779816696583,35.33,75811.62,0.0,0.76009,0.00012,23.41017]
[1779816697708,35.33,75811.62,0.0,0.76009,0.00012,23.41017]
[1779816697711,35.33,75814.93,0.0,0.76048,0.00012,23.39055]
[1779816699107,35.33,75814.93,0.0,0.76048,0.00012,23.39055]
[1779816699197,35.33,75812.57,0.0,0.76019,0.00012,23.40479]
[1779816700626,35.33,75803.74,0.0,0.75916,0.00012,23.45709]
[1779816701573,35.33,75803.74,0.0,0.75916,0.00012,23.45709]
[1779816701632,35.33,75828.44,0.0,0.76204,0.00012,23.3111]
[1779816702639,35.33,75838.22,0.0,0.76317,0.00012,23.25291]
[1779816703649,35.33,75827.57,0.0,0.76194,0.00012,23.3163]
[1779816705291,35.33,75827.57,0.0,0.76194,0.00012,23.3163]
[1779816705352,35.33,75823.61,0.0,0.76147,0.00012,23.34025]
[1779816709691,35.34,75839.08,0.0,0.76325,0.00012,23.24907]
[1779816711705,35.34,75833.94,0.0,0.76265,0.00012,23.27987]
[1779816717251,35.34,75836.42,0.0,0.76291,0.00012,23.26642]
[1779816717257,35.34,75841.19,0.0,0.76346,0.00012,23.2383]
[1779816717749,35.34,75835.93,0.0,0.76285,0.00012,23.26959]
[1779816719773,35.34,75829.7,0.0,0.76212,0.00012,23.30699]
[1779816720858,35.34,75829.7,0.0,0.76212,0.00012,23.30699]
[1779816720889,35.34,75817.24,0.0,0.76066,0.00012,23.38119]
[1779816721794,35.34,75844.92,0.0,0.76388,0.00012,23.21686]
[1779816722793,35.35,75832.69,0.0,0.76245,0.00012,23.29005]
[1779816723804,35.35,75847.76,0.0,0.7642,0.00012,23.20058]
[1779816725420,35.35,75841.15,0.0,0.76342,0.00012,23.24029]
[1779816727835,35.35,75832.79,0.0,0.76245,0.00012,23.29053]
[1779816732869,35.35,75848.16,0.0,0.76419,0.00012,23.20082]
[1779816733877,35.36,75855.45,0.0,0.76503,0.00012,23.15762]
[1779816736898,35.36,75848.28,0.0,0.76418,0.00012,23.20154]
[1779816738416,35.36,75848.28,0.0,0.76418,0.00012,23.20154]
[1779816738916,35.36,75860.61,0.0,0.76559,0.00012,23.12854]
[1779816739924,35.36,75853.08,0.0,0.76472,0.00012,23.17371]
[1779816742026,35.36,75851.92,0.0,0.76458,0.00012,23.1809]
[1779816742125,35.36,75837.46,0.0,0.7629,0.00012,23.26727]
[1779816742956,35.36,75838.67,0.0,0.76304,0.00012,23.26034]
[1779816744963,35.37,75828.06,0.0,0.7618,0.00012,23.32378]
[1779816745970,35.37,75824.56,0.0,0.76139,0.00012,23.34471]
[1779816746977,35.37,75837.82,0.0,0.76293,0.00012,23.26623]
[1779816747984,35.37,75839.31,0.0,0.76309,0.00012,23.25772]
[1779816749401,35.37,75839.31,0.0,0.76309,0.00012,23.25772]
[1779816749471,35.37,75839.31,0.0,0.76309,0.00012,23.25772]
[1779816749403,35.37,75833.78,0.0,0.76244,0.00012,23.29092]
[1779816750001,35.37,75833.55,0.0,0.76241,0.00012,23.29259]
[1779816751457,35.37,75833.55,0.0,0.76241,0.00012,23.29259]
[1779816751986,35.37,75833.69,0.0,0.76244,0.00012,23.28874]
[1779816752016,35.37,75833.33,0.0,0.76239,0.00012,23.29119]
[1779816756044,35.38,75843.2,0.0,0.76352,0.00012,23.23366]
[1779816756953,35.38,75843.2,0.0,0.76352,0.00012,23.23366]
[1779816756976,35.38,75843.2,0.0,0.76352,0.00012,23.23366]
[1779816757254,35.38,75843.2,0.0,0.76352,0.00012,23.23366]
[1779816757279,35.38,75843.2,0.0,0.76352,0.00012,23.23366]
[1779816757470,35.38,75843.2,0.0,0.76352,0.00012,23.23366]
[1779816757289,35.38,75841.39,0.0,0.7633,0.00012,23.24473]
[1779816759972,35.38,75844.58,0.0,0.76366,0.00012,23.22636]
[1779816760072,35.38,75849.81,0.0,0.76426,0.00012,23.19552]
[1779816761079,35.38,75859.88,0.0,0.76542,0.00012,23.13567]
[1779816762106,35.38,75873.33,0.0,0.76696,0.00011,23.05501]
[1779816763118,35.38,75881.52,0.0,0.7679,0.00011,23.0058]
[1779816765132,35.38,75886.67,0.0,0.7685,0.00011,22.97455]
[1779816767146,35.38,75881.91,0.0,0.76796,0.00011,23.00286]
[1779816770167,35.38,75876.81,0.0,0.76738,0.00011,23.03318]
[1779816775203,35.37,75876.06,0.0,0.76731,0.00011,23.03662]
[1779816776211,35.37,75884.08,0.0,0.76824,0.00011,22.9881]
[1779816778225,35.37,75873.94,0.0,0.76709,0.00011,23.04847]
[1779816780447,35.37,75873.54,0.0,0.76704,0.00011,23.05061]
[1779816780470,35.37,75873.54,0.0,0.76704,0.00011,23.05061]
[1779816780450,35.37,75874.6,0.0,0.76717,0.00011,23.04399]
[1779816780965,35.37,75874.6,0.0,0.76717,0.00011,23.04399]
[1779816781246,35.37,75847.89,0.0,0.7641,0.00012,23.2035]
[1779816782253,35.37,75832.25,0.0,0.7623,0.00012,23.29618]
[1779816783265,35.37,75830.72,0.0,0.76212,0.00012,23.30494]
[1779816783969,35.37,75830.72,0.0,0.76212,0.00012,23.30494]
[1779816784272,35.37,75828.47,0.0,0.76186,0.00012,23.31847]
[1779816785279,35.37,75823.68,0.0,0.7613,0.00012,23.34701]
[1779816787292,35.37,75807.98,0.0,0.75946,0.00012,23.44021]
[1779816788299,35.37,75809.21,0.0,0.7596,0.00012,23.43309]
[1779816793334,35.37,75809.58,0.0,0.75963,0.00012,23.43165]
[1779816796355,35.37,75799.61,0.0,0.75846,0.00012,23.49075]
[1779816798369,35.37,75783.48,0.0,0.75656,0.00012,23.58544]
[1779816799376,35.37,75785.96,0.0,0.75686,0.00012,23.57067]
[1779816800383,35.37,75791.55,0.0,0.75751,0.00012,23.53793]
[1779816801390,35.37,75778.22,0.0,0.75594,0.00012,23.61592]
[1779816802397,35.37,75773.66,0.0,0.75541,0.00012,23.64246]
[1779816804411,35.37,75782.08,0.0,0.75641,0.00012,23.59263]
[1779816805418,35.37,75756.89,0.0,0.75344,0.00012,23.73935]
[1779816806425,35.37,75755.36,0.0,0.75326,0.00012,23.74813]
[1779816808447,35.36,75774.54,0.0,0.75556,0.00012,23.63486]
[1779816809454,35.36,75782.66,0.0,0.75652,0.00012,23.58747]
[1779816809962,35.36,75782.66,0.0,0.75652,0.00012,23.58747]
[1779816810481,35.36,75799.84,0.0,0.75853,0.00012,23.48677]
[1779816811492,35.37,75803.89,0.0,0.75902,0.00012,23.45977]
[1779816812489,35.37,75796.63,0.0,0.75817,0.00012,23.50262]
[1779816813141,35.37,75796.63,0.0,0.75817,0.00012,23.50262]
[1779816813496,35.37,75797.89,0.0,0.75832,0.00012,23.49534]
[1779816814503,35.37,75804.26,0.0,0.75906,0.00012,23.45801]
[1779816817206,35.37,75801.3,0.0,0.75871,0.00012,23.47576]
[1779816817234,35.37,75801.3,0.0,0.75871,0.00012,23.47576]
[1779816817524,35.37,75802.59,0.0,0.75885,0.00012,23.46832]
[1779816817895,35.37,75802.59,0.0,0.75885,0.00012,23.46832]
[1779816819229,35.37,75798.54,0.0,0.75838,0.00012,23.49229]
[1779816819538,35.37,75798.01,0.0,0.75831,0.00012,23.49553]
[1779816820557,35.37,75767.57,0.0,0.75473,0.00012,23.67362]
[1779816821556,35.37,75760.01,0.0,0.75384,0.00012,23.71738]
[1779816821649,35.37,75760.01,0.0,0.75384,0.00012,23.71738]
[1779816822562,35.37,75777.79,0.0,0.75594,0.00012,23.61381]
[1779816823569,35.37,75784.96,0.0,0.75678,0.00012,23.57195]
[1779816824299,35.37,75784.96,0.0,0.75678,0.00012,23.57195]
[1779816824576,35.37,75784.85,0.0,0.75677,0.00012,23.5727]
[1779816826481,35.37,75784.98,0.0,0.75678,0.00012,23.57198]
[1779816826508,35.37,75784.98,0.0,0.75678,0.00012,23.57198]
[1779816826590,35.37,75787.62,0.0,0.75709,0.00012,23.55657]
[1779816826751,35.37,75787.62,0.0,0.75709,0.00012,23.55657]
[1779816827597,35.37,75786.52,0.0,0.75696,0.00012,23.56307]
[1779816828214,35.37,75786.52,0.0,0.75696,0.00012,23.56307]
[1779816828286,35.37,75786.52,0.0,0.75696,0.00012,23.56307]
[1779816828472,35.37,75786.52,0.0,0.75696,0.00012,23.56307]
[1779816832632,35.37,75774.44,0.0,0.75553,0.00012,23.63385]
[1779816833639,35.37,75769.67,0.0,0.75497,0.00012,23.66164]
[1779816834646,35.37,75777.87,0.0,0.75594,0.00012,23.61383]
[1779816836464,35.37,75777.87,0.0,0.75594,0.00012,23.61383]
[1779816836516,35.37,75777.87,0.0,0.75594,0.00012,23.61383]
[1779816836566,35.37,75783.9,0.0,0.75665,0.00012,23.57867]
[1779816836721,35.37,75783.9,0.0,0.75665,0.00012,23.57867]
[1779816836816,35.37,75783.48,0.0,0.7566,0.00012,23.58112]
[1779816840936,35.37,75786.49,0.0,0.75695,0.00012,23.56358]
[1779816840981,35.37,75786.49,0.0,0.75695,0.00012,23.56358]
[1779816841435,35.37,75786.49,0.0,0.75695,0.00012,23.56358]
[1779816841516,35.37,75787.22,0.0,0.75703,0.00012,23.5594]
[1779816844224,35.37,75784.09,0.0,0.75667,0.00012,23.57774]
[1779816844321,35.37,75793.35,0.0,0.75775,0.00012,23.52357]
[1779816844719,35.37,75785.21,0.0,0.7568,0.00012,23.57125]
[1779816846917,35.37,75786.44,0.0,0.75694,0.00012,23.56408]
[1779816847261,35.37,75786.44,0.0,0.75694,0.00012,23.56408]
[1779816847295,35.37,75782.58,0.0,0.75649,0.00012,23.58674]
[1779816847747,35.37,75805.52,0.0,0.75918,0.00012,23.45217]
[1779816849761,35.37,75813.9,0.0,0.76016,0.00012,23.40278]
[1779816850872,35.37,75813.9,0.0,0.76016,0.00012,23.40278]
[1779816853253,35.37,75810.57,0.0,0.75976,0.00012,23.42274]
[1779816853319,35.37,75810.57,0.0,0.75976,0.00012,23.42274]
[1779816853322,35.37,75813.11,0.0,0.76005,0.00012,23.40811]
[1779816853972,35.37,75813.11,0.0,0.76005,0.00012,23.40811]
[1779816859045,35.38,75815.75,0.0,0.76034,0.00012,23.39327]
[1779816859101,35.38,75815.75,0.0,0.76034,0.00012,23.39327]
[1779816859643,35.38,75816.61,0.0,0.76044,0.00012,23.38858]
[1779816859973,35.38,75816.61,0.0,0.76044,0.00012,23.38858]
[1779816865873,35.38,75819.92,0.0,0.7608,0.00012,23.37033]
[1779816866907,35.38,75810.76,0.0,0.75973,0.00012,23.42462]
[1779816867911,35.38,75799.9,0.0,0.75845,0.00012,23.48873]
[1779816868918,35.38,75804.49,0.0,0.75899,0.00012,23.46185]
[1779816869925,35.38,75806.94,0.0,0.75927,0.00012,23.44746]
[1779816870932,35.38,75812.03,0.0,0.75986,0.00012,23.41772]
[1779816872881,35.38,75810.85,0.0,0.75975,0.00012,23.42134]
[1779816872972,35.38,75810.85,0.0,0.75975,0.00012,23.42134]
[1779816873065,35.38,75810.85,0.0,0.75975,0.00012,23.42134]
[1779816873225,35.38,75810.85,0.0,0.75975,0.00012,23.42134]
[1779816873476,35.38,75810.85,0.0,0.75975,0.00012,23.42134]
[1779816874960,35.39,75803.67,0.0,0.75889,0.00012,23.46434]
[1779816875967,35.39,75802.3,0.0,0.75873,0.00012,23.4725]
[1779816879995,35.39,75795.15,0.0,0.75789,0.00012,23.51484]
[1779816881603,35.39,75795.15,0.0,0.75789,0.00012,23.51484]
[1779816881695,35.39,75795.31,0.0,0.7579,0.00012,23.51395]
[1779816881723,35.39,75795.31,0.0,0.7579,0.00012,23.51395]
[1779816884549,35.39,75794.54,0.0,0.75781,0.00012,23.51857]
[1779816888453,35.39,75793.37,0.0,0.75767,0.00012,23.52569]
[1779816888473,35.39,75793.37,0.0,0.75767,0.00012,23.52569]
[1779816888474,35.39,75793.37,0.0,0.75767,0.00012,23.52569]
[1779816888719,35.39,75793.82,0.0,0.75772,0.00012,23.5231]
[1779816892097,35.39,75798.54,0.0,0.75827,0.00012,23.49561]
[1779816895076,35.39,75795.04,0.0,0.75786,0.00012,23.5163]
[1779816895222,35.39,75795.04,0.0,0.75786,0.00012,23.5163]
[1779816901160,35.39,75793.14,0.0,0.75763,0.00012,23.52785]
[1779816903175,35.39,75800.92,0.0,0.75854,0.00012,23.48229]
[1779816905752,35.39,75799.1,0.0,0.75832,0.00012,23.49317]
[1779816905838,35.39,75799.1,0.0,0.75832,0.00012,23.49317]
[1779816905974,35.39,75799.1,0.0,0.75832,0.00012,23.49317]
[1779816907203,35.39,75805.6,0.0,0.75908,0.00012,23.45514]
[1779816910224,35.39,75801.77,0.0,0.75863,0.00012,23.4779]
[1779816912239,35.39,75791.21,0.0,0.75738,0.00012,23.54004]
[1779816913246,35.4,75789.02,0.0,0.75713,0.00012,23.55289]
[1779816914021,35.4,75789.02,0.0,0.75713,0.00012,23.55289]
[1779816914144,35.4,75789.02,0.0,0.75713,0.00012,23.55289]
[1779816914224,35.4,75789.02,0.0,0.75713,0.00012,23.55289]
[1779816919288,35.4,75789.78,0.0,0.75721,0.00012,23.54858]
[1779816921235,35.4,75791.06,0.0,0.75736,0.00012,23.54112]
[1779816921377,35.4,75791.06,0.0,0.75736,0.00012,23.54112]
[1779816921468,35.4,75791.06,0.0,0.75736,0.00012,23.54112]
[1779816927344,35.4,75787.36,0.0,0.75692,0.00012,23.56296]
[1779816928545,35.4,75787.36,0.0,0.75692,0.00012,23.56296]
[1779816928572,35.4,75787.36,0.0,0.75692,0.00012,23.56296]
[1779816928724,35.4,75787.22,0.0,0.75691,0.00012,23.56379]
[1779816934395,35.4,75791.55,0.0,0.75743,0.00012,23.53524]
[1779816935507,35.4,75791.55,0.0,0.75743,0.00012,23.53524]
[1779816935576,35.4,75791.55,0.0,0.75743,0.00012,23.53524]
[1779816935720,35.4,75791.55,0.0,0.75743,0.00012,23.53524]
[1779816937416,35.4,75799.04,0.0,0.75831,0.00012,23.49146]
[1779816938423,35.4,75829.43,0.0,0.76185,0.00012,23.3124]
[1779816939433,35.4,75836.83,0.0,0.7627,0.00012,23.26884]
[1779816940440,35.4,75841.67,0.0,0.76326,0.00012,23.24024]
[1779816941447,35.4,75846.2,0.0,0.76379,0.00012,23.21313]
[1779816944468,35.4,75853.8,0.0,0.76468,0.00012,23.16721]
[1779816945475,35.4,75861.14,0.0,0.76553,0.00012,23.12313]
[1779816947085,35.39,75861.01,0.0,0.76552,0.00012,23.12369]
[1779816949503,35.39,75874.97,0.0,0.76713,0.00011,23.03946]
[1779816950510,35.39,75873.97,0.0,0.76702,0.00011,23.04527]
[1779816952524,35.39,75878.73,0.0,0.76758,0.00011,23.01634]
[1779816956554,35.39,75869.65,0.0,0.76655,0.00011,23.06973]
[1779816957561,35.39,75863.67,0.0,0.76587,0.00012,23.10524]
[1779816960103,35.38,75863.72,0.0,0.76589,0.00012,23.10431]
[1779816960149,35.38,75863.72,0.0,0.76589,0.00012,23.10431]
[1779816960224,35.38,75863.72,0.0,0.76589,0.00012,23.10431]
[1779816963604,35.38,75868.56,0.0,0.76647,0.00011,23.0741]
[1779816964998,35.38,75866.39,0.0,0.76622,0.00011,23.08681]
[1779816965050,35.38,75866.39,0.0,0.76622,0.00011,23.08681]
[1779816965221,35.38,75866.39,0.0,0.76622,0.00011,23.08681]
[1779816966625,35.38,75873.31,0.0,0.76703,0.00011,23.04476]
[1779816969646,35.38,75879.14,0.0,0.76771,0.00011,23.00901]
[1779816970129,35.38,75879.14,0.0,0.76771,0.00011,23.00901]
[1779816970224,35.38,75879.14,0.0,0.76771,0.00011,23.00901]
[1779816970289,35.38,75879.14,0.0,0.76771,0.00011,23.00901]
[1779816970351,35.38,75879.14,0.0,0.76771,0.00011,23.00901]
[1779816970471,35.38,75879.14,0.0,0.76771,0.00011,23.00901]
[1779816972667,35.37,75869.22,0.0,0.76659,0.00011,23.06787]
[1779816973674,35.37,75879.69,0.0,0.76779,0.00011,23.00475]
[1779816974757,35.37,75879.69,0.0,0.76779,0.00011,23.00475]
[1779816974681,35.37,75882.11,0.0,0.76807,0.00011,22.98985]
[1779816974806,35.37,75882.11,0.0,0.76807,0.00011,22.98985]
[1779816974972,35.37,75882.11,0.0,0.76807,0.00011,22.98985]
[1779816975690,35.37,75885.72,0.0,0.76849,0.00011,22.9678]
[1779816977713,35.37,75897.28,0.0,0.76982,0.00011,22.89751]
[1779816978710,35.37,75901.04,0.0,0.77026,0.00011,22.87458]
[1779816980723,35.37,75910.35,0.0,0.77132,0.00011,22.81763]
[1779816981730,35.37,75914.58,0.0,0.77181,0.00011,22.79165]
[1779816983744,35.36,75909.43,0.0,0.77124,0.00011,22.82227]
[1779816984751,35.36,75902.84,0.0,0.77049,0.00011,22.86183]
[1779816985758,35.36,75899.14,0.0,0.77008,0.00011,22.88398]
[1779816987428,35.36,75900.72,0.0,0.77026,0.00011,22.87422]
[1779816987471,35.36,75900.72,0.0,0.77026,0.00011,22.87422]
[1779816989607,35.36,75898.59,0.0,0.77002,0.00011,22.8867]
[1779816990970,35.36,75897.52,0.0,0.76991,0.00011,22.89297]
[1779816994467,35.36,75895.95,0.0,0.76976,0.00011,22.89847]
[1779816994479,35.36,75895.95,0.0,0.76976,0.00011,22.89847]
[1779816994721,35.36,75895.95,0.0,0.76976,0.00011,22.89847]
[1779816995828,35.36,75891.44,0.0,0.76926,0.00011,22.92499]
[1779817000104,35.35,75893.28,0.0,0.76948,0.00011,22.91314]
[1779817000157,35.35,75893.28,0.0,0.76948,0.00011,22.91314]
[1779817000222,35.35,75893.28,0.0,0.76948,0.00011,22.91314]
[1779817005900,35.35,75893.65,0.0,0.76955,0.00011,22.90921]
[1779817008696,35.35,75894.37,0.0,0.76964,0.00011,22.90463]
[1779817008723,35.35,75894.37,0.0,0.76964,0.00011,22.90463]
[1779817010580,35.35,75895.08,0.0,0.76973,0.00011,22.8999]
[1779817010970,35.35,75896.43,0.0,0.76989,0.00011,22.89131]
[1779817016659,35.34,75896.81,0.0,0.76995,0.00011,22.88815]
[1779817016703,35.34,75896.81,0.0,0.76995,0.00011,22.88815]
[1779817016724,35.34,75896.81,0.0,0.76995,0.00011,22.88815]
[1779817016752,35.34,75903.35,0.0,0.7707,0.00011,22.84807]
[1779817017985,35.34,75907.4,0.0,0.77117,0.00011,22.82328]
[1779817019999,35.34,75914.11,0.0,0.77194,0.00011,22.7821]
[1779817021571,35.34,75914.11,0.0,0.77194,0.00011,22.7821]
[1779817021579,35.34,75914.11,0.0,0.77194,0.00011,22.7821]
[1779817021726,35.34,75914.11,0.0,0.77194,0.00011,22.7821]
[1779817021799,35.34,75917.74,0.0,0.77236,0.00011,22.75942]
[1779817023020,35.34,75923.67,0.0,0.77304,0.00011,22.72308]
[1779817027049,35.33,75930.74,0.0,0.77386,0.00011,22.67886]
[1779817029719,35.33,75933.27,0.0,0.77415,0.00011,22.66314]
[1779817029771,35.33,75933.27,0.0,0.77415,0.00011,22.66314]
[1779817029969,35.33,75935.24,0.0,0.77437,0.00011,22.65088]
[1779817030071,35.33,75935.41,0.0,0.7744,0.00011,22.64962]
[1779817031078,35.33,75936.0,0.0,0.77447,0.00011,22.64581]
[1779817032085,35.33,75935.07,0.0,0.77437,0.00011,22.65128]
[1779817033092,35.33,75934.85,0.0,0.77434,0.00011,22.65242]
[1779817034099,35.33,75936.06,0.0,0.77448,0.00011,22.64483]
[1779817035106,35.33,75935.15,0.0,0.77438,0.00011,22.65024]
[1779817036594,35.33,75935.15,0.0,0.77438,0.00011,22.65024]
[1779817036791,35.33,75935.15,0.0,0.77438,0.00011,22.65024]
[1779817036746,35.33,75932.47,0.0,0.77409,0.00011,22.66633]
[1779817036989,35.33,75932.47,0.0,0.77409,0.00011,22.66633]
[1779817037120,35.33,75933.77,0.0,0.77424,0.00011,22.65823]
[1779817040166,35.33,75903.73,0.0,0.77084,0.00011,22.84067]
[1779817041173,35.33,75891.35,0.0,0.76943,0.00011,22.91543]
[1779817042180,35.32,75892.12,0.0,0.76953,0.00011,22.91025]
[1779817043187,35.32,75895.48,0.0,0.76992,0.00011,22.88963]
[1779817044519,35.32,75895.48,0.0,0.76992,0.00011,22.88963]
[1779817050236,35.32,75898.27,0.0,0.77028,0.00011,22.87013]
[1779817052251,35.31,75894.08,0.0,0.76983,0.00011,22.89155]
[1779817054264,35.31,75897.79,0.0,0.77027,0.00011,22.86855]
[1779817055271,35.31,75900.07,0.0,0.77053,0.00011,22.85449]
[1779817058292,35.31,75906.13,0.0,0.77123,0.00011,22.81698]
[1779817061313,35.31,75908.2,0.0,0.77148,0.00011,22.80358]
[1779817065342,35.3,75914.05,0.0,0.77217,0.00011,22.767]
[1779817068363,35.3,75911.12,0.0,0.77185,0.00011,22.78416]
[1779817073398,35.3,75912.46,0.0,0.77202,0.00011,22.7749]
[1779817078433,35.3,75913.17,0.0,0.77212,0.00011,22.76959]
[1779817081454,35.3,75909.41,0.0,0.7717,0.00011,22.79215]
[1779817082461,35.29,75900.66,0.0,0.7707,0.00011,22.84515]
[1779817084475,35.29,75904.8,0.0,0.77118,0.00011,22.81967]
[1779817088503,35.29,75907.64,0.0,0.77151,0.00011,22.8018]
[1779817093538,35.29,75906.03,0.0,0.77134,0.00011,22.81091]
[1779817094544,35.29,75904.15,0.0,0.77113,0.00011,22.82219]
[1779817095552,35.29,75901.45,0.0,0.77083,0.00011,22.83843]
[1779817097566,35.29,75898.9,0.0,0.77054,0.00011,22.85355]
[1779817100589,35.29,75904.45,0.0,0.77118,0.00011,22.81933]
[1779817101598,35.29,75906.52,0.0,0.77142,0.00011,22.80661]
[1779817102601,35.29,75918.39,0.0,0.77277,0.00011,22.73411]
[1779817103676,35.29,75918.39,0.0,0.77277,0.00011,22.73411]
[1779817103771,35.29,75918.39,0.0,0.77277,0.00011,22.73411]
[1779817103776,35.28,75916.65,0.0,0.77258,0.00011,22.74455]
[1779817105623,35.28,75920.69,0.0,0.77305,0.00011,22.71955]
[1779817105959,35.28,75920.69,0.0,0.77305,0.00011,22.71955]
[1779817112672,35.28,75918.44,0.0,0.77283,0.00011,22.7286]
[1779817116700,35.28,75920.98,0.0,0.77313,0.00011,22.71238]
[1779817121735,35.28,75918.48,0.0,0.77287,0.00011,22.72683]
[1779817124756,35.27,75914.7,0.0,0.77245,0.00011,22.74932]
[1779817125763,35.27,75909.09,0.0,0.77181,0.00011,22.78326]
[1779817126770,35.27,75905.92,0.0,0.77146,0.00011,22.80236]
[1779817128784,35.27,75909.24,0.0,0.77184,0.00011,22.78178]
[1779817130800,35.27,75905.31,0.0,0.7714,0.00011,22.8053]
[1779817135836,35.27,75905.12,0.0,0.7714,0.00011,22.8054]
[1779817140871,35.26,75907.19,0.0,0.77165,0.00011,22.79178]
[1779817144899,35.26,75901.62,0.0,0.77103,0.00011,22.82486]
[1779817148930,35.26,75887.93,0.0,0.76948,0.00011,22.90694]
[1779817149936,35.26,75886.01,0.0,0.76927,0.00011,22.91834]
[1779817150943,35.26,75878.72,0.0,0.76843,0.00011,22.96227]
[1779817155977,35.26,75877.7,0.0,0.76833,0.00011,22.96749]
[1779817157992,35.25,75881.34,0.0,0.76876,0.00011,22.94506]
[1779817158999,35.25,75889.88,0.0,0.76974,0.00011,22.89314]
[1779817160008,35.25,75894.57,0.0,0.77028,0.00011,22.8645]
[1779817162668,35.25,75883.9,0.0,0.76907,0.00011,22.92853]
[1779817163027,35.25,75879.7,0.0,0.76859,0.00011,22.95392]
[1779817168062,35.25,75879.47,0.0,0.76859,0.00011,22.95409]
[1779817170076,35.25,75868.28,0.0,0.76731,0.00012,23.02114]
[1779817171083,35.25,75861.31,0.0,0.76653,0.00012,23.05944]
[1779817176118,35.24,75857.45,0.0,0.76611,0.00012,23.0814]
[1779817178132,35.24,75849.64,0.0,0.76522,0.00012,23.12776]
[1779817183170,35.23,75846.27,0.0,0.76485,0.00012,23.14642]
[1779817184164,35.23,75846.27,0.0,0.76485,0.00012,23.14642]
[1779817184170,35.23,75846.27,0.0,0.76485,0.00012,23.14642]
[1779817184349,35.23,75846.69,0.0,0.76492,0.00012,23.14328]
[1779817186229,35.23,75846.57,0.0,0.7649,0.00012,23.144]
[1779817186326,35.23,75847.22,0.0,0.76499,0.00012,23.13946]
[1779817188205,35.23,75851.93,0.0,0.76554,0.00012,23.11089]
[1779817191226,35.23,75862.48,0.0,0.76677,0.00012,23.04657]
[1779817194247,35.22,75866.73,0.0,0.76728,0.00012,23.02003]
[1779817197268,35.22,75860.49,0.0,0.76658,0.00012,23.05676]
[1779817198654,35.22,75860.49,0.0,0.76658,0.00012,23.05676]
[1779817198995,35.22,75860.49,0.0,0.76658,0.00012,23.05676]
[1779817198739,35.22,75866.7,0.0,0.7673,0.00012,23.01874]
[1779817199282,35.22,75865.99,0.0,0.76722,0.00012,23.02302]
[1779817200049,35.22,75865.99,0.0,0.76722,0.00012,23.02302]
[1779817200159,35.22,75865.99,0.0,0.76722,0.00012,23.02302]
[1779817200300,35.22,75865.99,0.0,0.76722,0.00012,23.02302]
[1779817200366,35.22,75865.01,0.0,0.76712,0.00012,23.02835]
[1779817201949,35.22,75865.01,0.0,0.76712,0.00012,23.02835]
[1779817201963,35.22,75859.27,0.0,0.76646,0.00012,23.06263]
[1779817205755,35.22,75864.18,0.0,0.76704,0.00012,23.03254]
[1779817205773,35.22,75864.18,0.0,0.76704,0.00012,23.03254]
[1779817205988,35.22,75864.18,0.0,0.76704,0.00012,23.03254]
[1779817207293,35.21,75866.11,0.0,0.76728,0.00012,23.01999]
[1779817207353,35.21,75873.65,0.0,0.76815,0.00011,22.97446]
[1779817210479,35.21,75874.8,0.0,0.76829,0.00011,22.96674]
[1779817211056,35.21,75873.18,0.0,0.76811,0.00012,22.97631]
[1779817211206,35.21,75873.18,0.0,0.76811,0.00012,22.97631]
[1779817211236,35.21,75873.18,0.0,0.76811,0.00012,22.97631]
[1779817212112,35.21,75873.76,0.0,0.76818,0.00011,22.97257]
[1779817212127,35.21,75873.76,0.0,0.76818,0.00011,22.97257]
[1779817212219,35.21,75873.76,0.0,0.76818,0.00011,22.97257]
[1779817212388,35.21,75873.35,0.0,0.76814,0.00012,22.97471]
[1779817215550,35.21,75872.83,0.0,0.76809,0.00012,22.97718]
[1779817215666,35.21,75872.83,0.0,0.76809,0.00012,22.97718]
[1779817215723,35.21,75872.83,0.0,0.76809,0.00012,22.97718]
[1779817216916,35.21,75872.74,0.0,0.76809,0.00012,22.97738]
[1779817216986,35.21,75872.74,0.0,0.76809,0.00012,22.97738]
[1779817219571,35.2,75868.32,0.0,0.7676,0.00012,23.00303]
[1779817219626,35.2,75868.32,0.0,0.7676,0.00012,23.00303]
[1779817219733,35.2,75868.32,0.0,0.7676,0.00012,23.00303]
[1779817219774,35.2,75870.84,0.0,0.7679,0.00012,22.98743]
[1779817224472,35.2,75862.51,0.0,0.76697,0.00012,23.03607]
[1779817228500,35.19,75863.47,0.0,0.76709,0.00012,23.02964]
[1779817228517,35.19,75863.47,0.0,0.76709,0.00012,23.02964]
[1779817228721,35.19,75863.47,0.0,0.76709,0.00012,23.02964]
[1779817229020,35.19,75863.47,0.0,0.76709,0.00012,23.02964]
[1779817229033,35.19,75863.09,0.0,0.76705,0.00012,23.03173]
[1779817229239,35.19,75863.09,0.0,0.76705,0.00012,23.03173]
[1779817229294,35.19,75863.09,0.0,0.76705,0.00012,23.03173]
[1779817229471,35.19,75863.09,0.0,0.76705,0.00012,23.03173]
[1779817229507,35.19,75854.81,0.0,0.7661,0.00012,23.08141]
[1779817231895,35.19,75853.38,0.0,0.76593,0.00012,23.08976]
[1779817231952,35.19,75853.38,0.0,0.76593,0.00012,23.08976]
[1779817231977,35.19,75853.38,0.0,0.76593,0.00012,23.08976]
[1779817237563,35.19,75855.09,0.0,0.76619,0.00012,23.07435]
[1779817242614,35.18,75850.96,0.0,0.76573,0.00012,23.09797]
[1779817243613,35.18,75814.99,0.0,0.76154,0.00012,23.31351]
[1779817244165,35.18,75814.99,0.0,0.76154,0.00012,23.31351]
[1779817244621,35.18,75816.07,0.0,0.76166,0.00012,23.30731]
[1779817247307,35.19,75817.7,0.0,0.76184,0.00012,23.29811]
[1779817250652,35.19,75816.43,0.0,0.76168,0.00012,23.30644]
[1779817250704,35.19,75816.43,0.0,0.76168,0.00012,23.30644]
[1779817250724,35.19,75816.43,0.0,0.76168,0.00012,23.30644]
[1779817254695,35.19,75808.73,0.0,0.76075,0.00012,23.35359]
[1779817255702,35.19,75795.36,0.0,0.75918,0.00012,23.43314]
[1779817257716,35.19,75794.6,0.0,0.75908,0.00012,23.438]
[1779817261744,35.2,75788.42,0.0,0.75834,0.00012,23.47518]
[1779817264765,35.2,75782.21,0.0,0.7576,0.00012,23.51213]
[1779817269800,35.2,75769.59,0.0,0.7561,0.00012,23.58677]
[1779817274835,35.2,75773.62,0.0,0.75657,0.00012,23.56353]
[1779817276848,35.2,75779.64,0.0,0.75728,0.00012,23.52824]
[1779817278970,35.2,75778.09,0.0,0.7571,0.00012,23.53747]
[1779817279083,35.2,75778.09,0.0,0.7571,0.00012,23.53747]
[1779817279238,35.2,75776.87,0.0,0.75695,0.00012,23.54474]
[1779817284909,35.2,75779.46,0.0,0.75724,0.00012,23.53008]
[1779817285937,35.2,75773.65,0.0,0.75656,0.00012,23.56436]
[1779817286309,35.2,75773.65,0.0,0.75656,0.00012,23.56436]
[1779817288206,35.2,75779.24,0.0,0.75721,0.00012,23.53164]
[1779817288245,35.2,75779.24,0.0,0.75721,0.00012,23.53164]
[1779817289279,35.2,75779.42,0.0,0.75723,0.00012,23.53069]
[1779817289784,35.2,75779.42,0.0,0.75723,0.00012,23.53069]
[1779817289873,35.2,75779.42,0.0,0.75723,0.00012,23.53069]
[1779817289975,35.2,75779.42,0.0,0.75723,0.00012,23.53069]
[1779817290075,35.21,75779.81,0.0,0.75728,0.00012,23.5285]
[1779817294998,35.21,75790.2,0.0,0.75851,0.00012,23.46453]
[1779817295903,35.21,75790.2,0.0,0.75851,0.00012,23.46453]
[1779817295955,35.21,75790.2,0.0,0.75851,0.00012,23.46453]
[1779817295977,35.21,75790.2,0.0,0.75851,0.00012,23.46453]
[1779817296906,35.21,75789.12,0.0,0.75838,0.00012,23.4711]
[1779817296918,35.21,75789.12,0.0,0.75838,0.00012,23.4711]
[1779817296972,35.21,75789.12,0.0,0.75838,0.00012,23.4711]
[1779817297013,35.21,75789.17,0.0,0.75838,0.00012,23.47098]
[1779817298032,35.21,75807.99,0.0,0.76059,0.00012,23.35975]
[1779817299038,35.21,75842.23,0.0,0.76458,0.00012,23.15574]
[1779817299651,35.21,75842.23,0.0,0.76458,0.00012,23.15574]
[1779817299995,35.21,75842.23,0.0,0.76458,0.00012,23.15574]
[1779817300046,35.21,75839.93,0.0,0.76431,0.00012,23.16982]
[1779817301019,35.21,75839.93,0.0,0.76431,0.00012,23.16982]
[1779817301060,35.21,75837.19,0.0,0.76398,0.00012,23.1865]
[1779817301915,35.21,75837.19,0.0,0.76398,0.00012,23.1865]
[1779817305085,35.22,75849.82,0.0,0.76542,0.00012,23.11214]
[1779817308105,35.22,75834.48,0.0,0.76362,0.00012,23.20541]
[1779817309112,35.22,75826.15,0.0,0.76264,0.00012,23.25549]
[1779817311127,35.22,75824.92,0.0,0.76249,0.00012,23.26347]
[1779817314148,35.23,75816.99,0.0,0.76154,0.00012,23.31175]
[1779817319733,35.23,75821.5,0.0,0.76205,0.00012,23.2861]
[1779817319879,35.23,75821.5,0.0,0.76205,0.00012,23.2861]
[1779817319982,35.23,75821.5,0.0,0.76205,0.00012,23.2861]
[1779817322260,35.23,75819.4,0.0,0.76179,0.00012,23.29925]
[1779817322403,35.23,75853.75,0.0,0.76577,0.00012,23.09454]
[1779817323218,35.23,75875.29,0.0,0.76825,0.00011,22.96503]
[1779817324223,35.24,75870.32,0.0,0.76766,0.00012,22.99554]
[1779817325742,35.24,75870.32,0.0,0.76766,0.00012,22.99554]
[1779817329258,35.23,75863.44,0.0,0.76688,0.00012,23.03644]
[1779817330269,35.23,75852.64,0.0,0.76564,0.00012,23.10133]
[1779817331276,35.23,75855.02,0.0,0.76591,0.00012,23.08689]
[1779817336311,35.23,75859.3,0.0,0.76642,0.00012,23.06062]
[1779817339322,35.23,75859.2,0.0,0.76641,0.00012,23.06084]
[1779817339325,35.23,75859.2,0.0,0.76641,0.00012,23.06084]
[1779817339476,35.23,75859.2,0.0,0.76641,0.00012,23.06084]
[1779817341317,35.23,75858.76,0.0,0.76637,0.00012,23.06334]
[1779817341343,35.23,75858.76,0.0,0.76637,0.00012,23.06334]
[1779817341469,35.23,75858.76,0.0,0.76637,0.00012,23.06334]
[1779817341530,35.23,75859.04,0.0,0.7664,0.00012,23.06135]
[1779817347388,35.23,75858.75,0.0,0.76638,0.00012,23.06236]
[1779817350409,35.23,75852.2,0.0,0.76564,0.00012,23.10129]
[1779817354717,35.22,75852.94,0.0,0.76575,0.00012,23.09301]
[1779817354774,35.22,75852.94,0.0,0.76575,0.00012,23.09301]
[1779817354975,35.22,75852.94,0.0,0.76575,0.00012,23.09301]
[1779817356451,35.22,75858.18,0.0,0.76637,0.00012,23.06095]
[1779817357273,35.22,75858.18,0.0,0.76637,0.00012,23.06095]
[1779817357325,35.22,75858.18,0.0,0.76637,0.00012,23.06095]
[1779817357470,35.22,75858.18,0.0,0.76637,0.00012,23.06095]
[1779817357571,35.22,75857.9,0.0,0.76634,0.00012,23.06227]
[1779817362759,35.22,75853.86,0.0,0.76588,0.00012,23.08605]
[1779817362802,35.22,75853.86,0.0,0.76588,0.00012,23.08605]
[1779817362973,35.22,75853.86,0.0,0.76588,0.00012,23.08605]
[1779817364038,35.22,75854.17,0.0,0.76593,0.00012,23.08381]
[1779817364224,35.22,75854.17,0.0,0.76593,0.00012,23.08381]
[1779817364128,35.22,75854.94,0.0,0.76602,0.00012,23.07898]
[1779817364471,35.22,75854.94,0.0,0.76602,0.00012,23.07898]
[1779817364572,35.22,75857.29,0.0,0.76629,0.00012,23.06466]
[1779817370496,35.22,75857.2,0.0,0.7663,0.00012,23.0645]
[1779817370513,35.22,75857.2,0.0,0.7663,0.00012,23.0645]
[1779817370722,35.22,75857.2,0.0,0.7663,0.00012,23.0645]
[1779817376591,35.21,75858.1,0.0,0.76642,0.00012,23.05798]
[1779817377598,35.21,75864.73,0.0,0.76719,0.00012,23.01787]
[1779817379395,35.21,75866.68,0.0,0.76741,0.00012,23.00598]
[1779817379470,35.21,75866.68,0.0,0.76741,0.00012,23.00598]
[1779817381027,35.21,75866.89,0.0,0.76744,0.00012,23.00461]
[1779817381037,35.21,75866.89,0.0,0.76744,0.00012,23.00461]
[1779817381220,35.21,75866.89,0.0,0.76744,0.00012,23.00461]
[1779817381083,35.21,75868.64,0.0,0.76764,0.00012,22.99394]
[1779817381731,35.21,75868.64,0.0,0.76764,0.00012,22.99394]
[1779817381807,35.21,75862.46,0.0,0.76693,0.00012,23.03113]
[1779817382636,35.21,75857.07,0.0,0.76631,0.00012,23.06348]
[1779817383450,35.21,75857.07,0.0,0.76631,0.00012,23.06348]
[1779817383471,35.21,75857.07,0.0,0.76631,0.00012,23.06348]
[1779817385285,35.21,75856.83,0.0,0.76629,0.00012,23.06463]
[1779817385746,35.21,75856.83,0.0,0.76629,0.00012,23.06463]
[1779817385808,35.21,75846.24,0.0,0.76507,0.00012,23.12814]
[1779817386664,35.21,75844.29,0.0,0.76484,0.00012,23.13973]
[1779817388679,35.21,75879.59,0.0,0.76892,0.00011,22.92683]
[1779817389503,35.21,75879.59,0.0,0.76892,0.00011,22.92683]
[1779817389885,35.21,75879.59,0.0,0.76892,0.00011,22.92683]
[1779817389979,35.21,75872.01,0.0,0.76804,0.00012,22.97299]
[1779817390360,35.21,75872.01,0.0,0.76804,0.00012,22.97299]
[1779817390692,35.21,75866.29,0.0,0.76739,0.00012,23.00749]
[1779817392181,35.21,75866.29,0.0,0.76739,0.00012,23.00749]
[1779817398045,35.21,75862.22,0.0,0.76693,0.00012,23.03138]
[1779817398240,35.21,75877.9,0.0,0.76874,0.00011,22.93654]
[1779817398985,35.21,75877.9,0.0,0.76874,0.00011,22.93654]
[1779817399006,35.21,75897.04,0.0,0.77093,0.00011,22.82027]
[1779817399835,35.21,75897.04,0.0,0.77093,0.00011,22.82027]
[1779817399907,35.21,75892.02,0.0,0.77036,0.00011,22.85081]
[1779817400586,35.21,75892.02,0.0,0.77036,0.00011,22.85081]
[1779817401703,35.21,75891.36,0.0,0.77028,0.00011,22.85486]
[1779817401788,35.21,75891.36,0.0,0.77028,0.00011,22.85486]
[1779817401921,35.21,75895.06,0.0,0.77071,0.00011,22.83224]
[1779817402321,35.21,75895.06,0.0,0.77071,0.00011,22.83224]
[1779817407963,35.2,75916.77,0.0,0.77319,0.00011,22.69927]
[1779817408970,35.2,75923.34,0.0,0.77394,0.00011,22.659]
[1779817414005,35.2,75923.16,0.0,0.77395,0.00011,22.65608]
[1779817415839,35.2,75921.51,0.0,0.77376,0.00011,22.66605]
[1779817415873,35.2,75921.51,0.0,0.77376,0.00011,22.66605]
[1779817415974,35.2,75921.51,0.0,0.77376,0.00011,22.66605]
[1779817417008,35.2,75922.29,0.0,0.77385,0.00011,22.66113]
[1779817417037,35.2,75922.29,0.0,0.77385,0.00011,22.66113]
[1779817417232,35.2,75922.29,0.0,0.77385,0.00011,22.66113]
[1779817417083,35.2,75922.1,0.0,0.77384,0.00011,22.66216]
[1779817421056,35.2,75913.94,0.0,0.77291,0.00011,22.71196]
[1779817422063,35.2,75905.92,0.0,0.772,0.00011,22.76091]
[1779817424760,35.2,75906.15,0.0,0.77203,0.00011,22.75935]
[1779817424808,35.2,75906.15,0.0,0.77203,0.00011,22.75935]
[1779817424973,35.2,75906.15,0.0,0.77203,0.00011,22.75935]
[1779817427136,35.2,75910.37,0.0,0.77251,0.00011,22.73348]
[1779817427190,35.2,75910.37,0.0,0.77251,0.00011,22.73348]
[1779817427228,35.2,75910.37,0.0,0.77251,0.00011,22.73348]
[1779817427218,35.2,75910.4,0.0,0.77251,0.00011,22.73325]
[1779817433144,35.2,75907.04,0.0,0.77214,0.00011,22.75339]
[1779817437341,35.2,75909.64,0.0,0.77244,0.00011,22.73735]
[1779817437401,35.2,75909.64,0.0,0.77244,0.00011,22.73735]
[1779817437471,35.2,75909.64,0.0,0.77244,0.00011,22.73735]
[1779817439186,35.2,75894.65,0.0,0.77073,0.00011,22.82864]
[1779817440193,35.2,75893.56,0.0,0.77061,0.00011,22.83516]
[1779817440635,35.2,75893.56,0.0,0.77061,0.00011,22.83516]
[1779817440686,35.2,75893.56,0.0,0.77061,0.00011,22.83516]
[1779817440729,35.2,75893.56,0.0,0.77061,0.00011,22.83516]
[1779817441200,35.2,75893.36,0.0,0.77058,0.00011,22.83627]
[1779817443218,35.2,75914.23,0.0,0.77297,0.00011,22.7089]
[1779817444002,35.2,75914.23,0.0,0.77297,0.00011,22.7089]
[1779817444221,35.2,75915.91,0.0,0.77316,0.00011,22.69868]
[1779817446764,35.2,75917.28,0.0,0.77331,0.00011,22.69025]
[1779817446806,35.2,75917.28,0.0,0.77331,0.00011,22.69025]
[1779817446909,35.2,75917.28,0.0,0.77331,0.00011,22.69025]
[1779817447242,35.2,75911.71,0.0,0.77268,0.00011,22.72428]
[1779817448185,35.2,75911.71,0.0,0.77268,0.00011,22.72428]
[1779817448220,35.2,75911.71,0.0,0.77268,0.00011,22.72428]
[1779817448249,35.2,75911.81,0.0,0.77269,0.00011,22.72368]
[1779817448483,35.2,75911.81,0.0,0.77269,0.00011,22.72368]
[1779817451653,35.2,75911.81,0.0,0.77269,0.00011,22.72372]
[1779817455820,35.2,75912.67,0.0,0.77279,0.00011,22.71853]
[1779817455970,35.2,75912.67,0.0,0.77279,0.00011,22.71853]
[1779817458905,35.2,75912.47,0.0,0.77276,0.00011,22.71981]
[1779817458992,35.2,75912.47,0.0,0.77276,0.00011,22.71981]
[1779817462653,35.2,75913.3,0.0,0.77286,0.00011,22.71482]
[1779817462725,35.2,75913.3,0.0,0.77286,0.00011,22.71482]
[1779817462756,35.2,75913.3,0.0,0.77286,0.00011,22.71482]
[1779817463354,35.2,75913.07,0.0,0.77283,0.00011,22.71625]
[1779817463628,35.2,75913.07,0.0,0.77283,0.00011,22.71625]
[1779817463729,35.2,75913.07,0.0,0.77283,0.00011,22.71625]
[1779817466088,35.2,75913.38,0.0,0.77286,0.00011,22.71438]
[1779817466314,35.2,75913.38,0.0,0.77286,0.00011,22.71438]
[1779817466338,35.2,75914.76,0.0,0.77302,0.00011,22.706]
[1779817466482,35.2,75914.76,0.0,0.77302,0.00011,22.706]
[1779817466972,35.2,75914.76,0.0,0.77302,0.00011,22.706]
[1779817472417,35.2,75914.34,0.0,0.77299,0.00011,22.70539]
[1779817475751,35.2,75916.08,0.0,0.77319,0.00011,22.69484]
[1779817475955,35.2,75916.08,0.0,0.77319,0.00011,22.69484]
[1779817476037,35.2,75916.6,0.0,0.77324,0.00011,22.69176]
[1779817477352,35.2,75916.6,0.0,0.77324,0.00011,22.69176]
[1779817477412,35.2,75916.01,0.0,0.77318,0.00011,22.69537]
[1779817477484,35.2,75916.01,0.0,0.77318,0.00011,22.69537]
[1779817477542,35.2,75916.02,0.0,0.77318,0.00011,22.69535]
[1779817478467,35.2,75916.87,0.0,0.77327,0.00011,22.6902]
[1779817480481,35.2,75918.33,0.0,0.77344,0.00011,22.68138]
[1779817482713,35.2,75918.69,0.0,0.77348,0.00011,22.67925]
[1779817482852,35.2,75918.69,0.0,0.77348,0.00011,22.67925]
[1779817482985,35.2,75918.69,0.0,0.77348,0.00011,22.67925]
[1779817483074,35.2,75923.96,0.0,0.77407,0.00011,22.64709]
[1779817483503,35.2,75926.53,0.0,0.77436,0.00011,22.63134]
[1779817484652,35.2,75926.53,0.0,0.77436,0.00011,22.63134]
[1779817484724,35.2,75926.53,0.0,0.77436,0.00011,22.63134]
[1779817484894,35.2,75926.53,0.0,0.77436,0.00011,22.63134]
[1779817485022,35.2,75926.53,0.0,0.77436,0.00011,22.63134]
[1779817485088,35.2,75926.01,0.0,0.7743,0.00011,22.63464]
[1779817485517,35.2,75932.12,0.0,0.77499,0.00011,22.59716]
[1779817486749,35.2,75932.12,0.0,0.77499,0.00011,22.59716]
[1779817486884,35.2,75932.12,0.0,0.77499,0.00011,22.59716]
[1779817486976,35.2,75932.12,0.0,0.77499,0.00011,22.59716]
[1779817487066,35.2,75932.53,0.0,0.77504,0.00011,22.59456]
[1779817487532,35.2,75926.27,0.0,0.77433,0.00011,22.63296]
[1779817489667,35.2,75925.61,0.0,0.77426,0.00011,22.63699]
[1779817489718,35.2,75925.61,0.0,0.77426,0.00011,22.63699]
[1779817489721,35.2,75925.61,0.0,0.77426,0.00011,22.63699]
[1779817489817,35.2,75924.63,0.0,0.77415,0.00011,22.64287]
[1779817490529,35.2,75924.63,0.0,0.77415,0.00011,22.64287]
[1779817490720,35.2,75924.63,0.0,0.77415,0.00011,22.64287]
[1779817490775,35.2,75924.25,0.0,0.77411,0.00011,22.64512]
[1779817496595,35.2,75927.43,0.0,0.77448,0.00011,22.62528]
[1779817498734,35.2,75928.19,0.0,0.77456,0.00011,22.6205]
[1779817498781,35.2,75928.19,0.0,0.77456,0.00011,22.6205]
[1779817498981,35.2,75928.19,0.0,0.77456,0.00011,22.6205]
[1779817498990,35.2,75928.18,0.0,0.77456,0.00011,22.62051]
[1779817500823,35.2,75928.42,0.0,0.77459,0.00011,22.61904]
[1779817500925,35.2,75928.92,0.0,0.77465,0.00011,22.61587]
[1779817501640,35.2,75923.4,0.0,0.77402,0.00011,22.64971]
[1779817502647,35.2,75900.55,0.0,0.77142,0.00011,22.78934]
[1779817504661,35.2,75909.72,0.0,0.77247,0.00011,22.73344]
[1779817506377,35.2,75909.72,0.0,0.77247,0.00011,22.73344]
[1779817506403,35.2,75903.85,0.0,0.7718,0.00011,22.76919]
[1779817507059,35.2,75903.85,0.0,0.7718,0.00011,22.76919]
[1779817507107,35.2,75903.85,0.0,0.7718,0.00011,22.76919]
[1779817507225,35.2,75903.85,0.0,0.7718,0.00011,22.76919]
[1779817507312,35.2,75905.56,0.0,0.772,0.00011,22.75872]
[1779817511710,35.2,75918.89,0.0,0.77351,0.00011,22.67718]
[1779817512718,35.2,75918.74,0.0,0.7735,0.00011,22.67793]
[1779817513636,35.2,75918.74,0.0,0.7735,0.00011,22.67793]
[1779817513679,35.2,75918.74,0.0,0.7735,0.00011,22.67793]
[1779817513724,35.2,75918.74,0.0,0.7735,0.00011,22.67793]
[1779817513737,35.2,75919.72,0.0,0.77361,0.00011,22.67188]
[1779817518758,35.2,75918.15,0.0,0.77344,0.00011,22.68124]
[1779817520813,35.2,75918.29,0.0,0.77346,0.00011,22.68032]
[1779817520865,35.2,75918.29,0.0,0.77346,0.00011,22.68032]
[1779817520970,35.2,75918.29,0.0,0.77346,0.00011,22.68032]
[1779817521072,35.2,75919.22,0.0,0.77356,0.00011,22.67456]
[1779817525820,35.2,75929.6,0.0,0.77474,0.00011,22.6107]
[1779817526828,35.19,75929.11,0.0,0.77469,0.00011,22.61353]
[1779817528054,35.19,75929.11,0.0,0.77469,0.00011,22.61353]
[1779817528106,35.19,75929.11,0.0,0.77469,0.00011,22.61353]
[1779817528151,35.19,75928.73,0.0,0.77465,0.00011,22.61581]
[1779817528884,35.19,75928.73,0.0,0.77465,0.00011,22.61581]
[1779817528965,35.19,75925.8,0.0,0.77432,0.00011,22.63372]
[1779817532220,35.19,75925.44,0.0,0.77428,0.00011,22.63576]
[1779817532315,35.19,75911.31,0.0,0.7727,0.00011,22.71886]
[1779817532469,35.19,75911.31,0.0,0.7727,0.00011,22.71886]
[1779817532893,35.19,75911.31,0.0,0.7727,0.00011,22.71886]
[1779817532993,35.19,75910.58,0.0,0.77262,0.00011,22.7232]
[1779817533877,35.19,75913.47,0.0,0.77295,0.00011,22.70541]
[1779817534732,35.19,75913.47,0.0,0.77295,0.00011,22.70541]
[1779817534884,35.19,75913.76,0.0,0.77298,0.00011,22.70354]
[1779817539919,35.19,75913.18,0.0,0.77292,0.00011,22.70657]
[1779817541434,35.19,75913.18,0.0,0.77292,0.00011,22.70657]
[1779817541469,35.19,75913.1,0.0,0.77292,0.00011,22.70696]
[1779817541933,35.19,75912.3,0.0,0.77283,0.00011,22.71174]
[1779817543609,35.19,75912.14,0.0,0.77281,0.00011,22.71261]
[1779817543947,35.19,75909.34,0.0,0.77249,0.00011,22.72961]
[1779817546723,35.19,75908.61,0.0,0.77242,0.00011,22.73381]
[1779817546968,35.19,75909.33,0.0,0.7725,0.00011,22.72927]
[1779817551051,35.19,75910.14,0.0,0.7726,0.00011,22.72395]
[1779817551102,35.19,75910.14,0.0,0.7726,0.00011,22.72395]
[1779817551200,35.19,75909.67,0.0,0.77254,0.00011,22.72693]
[1779817552722,35.19,75909.83,0.0,0.77256,0.00011,22.72606]
[1779817558053,35.19,75911.36,0.0,0.77272,0.00011,22.71759]
[1779817558938,35.19,75911.36,0.0,0.77272,0.00011,22.71759]
[1779817558969,35.19,75911.36,0.0,0.77272,0.00011,22.71759]
[1779817559059,35.19,75909.18,0.0,0.77247,0.00011,22.73104]
[1779817559963,35.19,75909.18,0.0,0.77247,0.00011,22.73104]
[1779817563263,35.19,75910.86,0.0,0.77265,0.00011,22.72143]
[1779817563364,35.19,75905.23,0.0,0.772,0.00011,22.75602]
[1779817564094,35.19,75902.82,0.0,0.77173,0.00011,22.7709]
[1779817569130,35.2,75929.55,0.0,0.77474,0.00011,22.60857]
[1779817570137,35.2,75929.99,0.0,0.77475,0.00011,22.60826]
[1779817575173,35.22,75930.36,0.0,0.77469,0.00011,22.61151]
[1779817580239,35.22,75931.67,0.0,0.77483,0.00011,22.6044]
[1779817580303,35.22,75932.04,0.0,0.77486,0.00011,22.60237]
[1779817582222,35.23,75939.97,0.0,0.77575,0.00011,22.55418]
[1779817584236,35.24,75937.19,0.0,0.77533,0.00011,22.57711]
[1779817587257,35.26,75940.33,0.0,0.77559,0.00011,22.56334]
[1779817589271,35.27,75948.7,0.0,0.77649,0.00011,22.51477]
[1779817591285,35.28,75951.41,0.0,0.77675,0.00011,22.49811]
[1779817596320,35.28,75950.2,0.0,0.77659,0.00011,22.5072]
[1779817598334,35.29,75945.61,0.0,0.77601,0.00011,22.53885]
[1779817600349,35.31,75940.83,0.0,0.77537,0.00011,22.57404]
[1779817601355,35.31,75938.34,0.0,0.77508,0.00011,22.58954]
[1779817604376,35.31,75935.31,0.0,0.77473,0.00011,22.60874]
[1779817608403,35.31,75937.53,0.0,0.77497,0.00011,22.59602]
[1779817610418,35.31,75933.86,0.0,0.77454,0.00011,22.6189]
[1779817615453,35.32,75934.25,0.0,0.77457,0.00011,22.61749]
[1779817620488,35.32,75933.68,0.0,0.77449,0.00011,22.62191]
[1779817622502,35.32,75924.79,0.0,0.77348,0.00011,22.67654]
[1779817624516,35.32,75922.15,0.0,0.77317,0.00011,22.69321]
[1779817627537,35.32,75918.16,0.0,0.7727,0.00011,22.71847]
[1779817632572,35.33,75914.36,0.0,0.77224,0.00011,22.74302]
[1779817634586,35.33,75903.99,0.0,0.77106,0.00011,22.8065]
[1779817638614,35.33,75902.78,0.0,0.77091,0.00011,22.81455]
[1779817639622,35.33,75899.35,0.0,0.77051,0.00011,22.83584]
[1779817641635,35.34,75892.9,0.0,0.76974,0.00011,22.87624]
[1779817646670,35.35,75889.66,0.0,0.76931,0.00011,22.89956]
[1779817649508,35.35,75891.4,0.0,0.76949,0.00011,22.88978]
[1779817649594,35.35,75890.51,0.0,0.76938,0.00011,22.89588]
[1779817649719,35.35,75890.51,0.0,0.76938,0.00011,22.89588]
[1779817649736,35.36,75889.02,0.0,0.76919,0.00011,22.9056]
[1779817652712,35.36,75922.22,0.0,0.77295,0.00011,22.70326]
[1779817654726,35.36,75920.9,0.0,0.77279,0.00011,22.71221]
[1779817656740,35.37,75916.19,0.0,0.77224,0.00011,22.74141]
[1779817658502,35.37,75904.8,0.0,0.77093,0.00011,22.8114]
[1779817659761,35.37,75906.41,0.0,0.77111,0.00011,22.80202]
[1779817662991,35.37,75909.42,0.0,0.77143,0.00011,22.78529]
[1779817668847,35.38,75907.61,0.0,0.77119,0.00011,22.79764]
[1779817674868,35.38,75906.93,0.0,0.77109,0.00011,22.80314]
[1779817679903,35.39,75907.8,0.0,0.77117,0.00011,22.79907]
[1779817682924,35.39,75904.41,0.0,0.77077,0.00011,22.82018]
[1779817683930,35.39,75914.06,0.0,0.77187,0.00011,22.76174]
[1779817684938,35.39,75918.2,0.0,0.77233,0.00011,22.73704]
[1779817689974,35.39,75920.63,0.0,0.77258,0.00011,22.72368]
[1779817695009,35.4,75922.45,0.0,0.77276,0.00011,22.71414]
[1779817702058,35.4,75922.06,0.0,0.77268,0.00011,22.71863]
[1779817707266,35.41,75921.96,0.0,0.77265,0.00011,22.72041]
[1779817711121,35.41,75936.15,0.0,0.77425,0.00011,22.63202]
[1779817712129,35.41,75942.51,0.0,0.77496,0.00011,22.59339]
[1779817717165,35.41,75946.91,0.0,0.77544,0.00011,22.56741]
[1779817722199,35.42,75947.23,0.0,0.77546,0.00011,22.5666]
[1779817724214,35.42,75955.46,0.0,0.77637,0.00011,22.51682]
[1779817729249,35.42,75956.7,0.0,0.77649,0.00011,22.51029]
[1779817732470,35.42,75958.41,0.0,0.77668,0.00011,22.5002]
[1779817732480,35.42,75954.83,0.0,0.77627,0.00011,22.5222]
[1779817733277,35.42,75950.07,0.0,0.77574,0.00011,22.55148]
[1779817738312,35.43,75951.22,0.0,0.77585,0.00011,22.54542]
[1779817740326,35.43,75953.36,0.0,0.77608,0.00011,22.53285]
[1779817742340,35.43,75960.08,0.0,0.77682,0.00011,22.49217]
[1779817745361,35.43,75956.92,0.0,0.77646,0.00011,22.51208]
[1779817748382,35.43,75960.3,0.0,0.77683,0.00011,22.4917]
[1779817753417,35.43,75961.95,0.0,0.77701,0.00011,22.48226]
[1779817754440,35.43,75967.06,0.0,0.77757,0.00011,22.45109]
[1779817754992,35.43,75967.06,0.0,0.77757,0.00011,22.45109]
[1779817755431,35.43,75973.81,0.0,0.77833,0.00011,22.40974]
[1779817756335,35.43,75973.81,0.0,0.77833,0.00011,22.40974]
[1779817756440,35.43,75974.9,0.0,0.77844,0.00011,22.40328]
[1779817758471,35.43,75975.02,0.0,0.77845,0.00011,22.40278]
[1779817758554,35.44,75976.59,0.0,0.77862,0.00011,22.39334]
[1779817758693,35.44,75976.59,0.0,0.77862,0.00011,22.39334]
[1779817758911,35.44,75976.59,0.0,0.77862,0.00011,22.39334]
[1779817762232,35.44,75977.99,0.0,0.77877,0.00011,22.38538]
[1779817762292,35.44,75977.99,0.0,0.77877,0.00011,22.38538]
[1779817762471,35.44,75977.99,0.0,0.77877,0.00011,22.38538]
[1779817762482,35.44,75979.04,0.0,0.77888,0.00011,22.37915]
[1779817763493,35.44,75998.78,0.0,0.78107,0.00011,22.2577]
[1779817764270,35.44,75998.78,0.0,0.78107,0.00011,22.2577]
[1779817764500,35.44,76000.05,0.0,0.78121,0.00011,22.25006]
[1779817765507,35.44,76002.94,0.0,0.78152,0.00011,22.23229]
[1779817766882,35.44,76002.95,0.0,0.78152,0.00011,22.23232]
[1779817767521,35.44,76007.79,0.0,0.78206,0.00011,22.2025]
[1779817770560,35.44,76012.06,0.0,0.78252,0.00011,22.17645]
[1779817771546,35.44,76012.06,0.0,0.78252,0.00011,22.17645]
[1779817771575,35.44,76035.97,0.0,0.78516,0.00011,22.02472]
[1779817772570,35.44,76045.74,0.0,0.78623,0.00011,21.96399]
[1779817774585,35.44,76043.27,0.0,0.78595,0.00011,21.97969]
[1779817774727,35.44,76043.27,0.0,0.78595,0.00011,21.97969]
[1779817775592,35.44,76039.49,0.0,0.78554,0.00011,22.00338]
[1779817777606,35.44,76032.24,0.0,0.78474,0.00011,22.04876]
[1779817778613,35.44,76039.08,0.0,0.78549,0.00011,22.00636]
[1779817779619,35.44,76042.1,0.0,0.78582,0.00011,21.98761]
[1779817780627,35.44,76036.2,0.0,0.78517,0.00011,22.02438]
[1779817781278,35.44,76036.2,0.0,0.78517,0.00011,22.02438]
[1779817781299,35.44,76036.2,0.0,0.78517,0.00011,22.02438]
[1779817781372,35.44,76036.2,0.0,0.78517,0.00011,22.02438]
[1779817781659,35.44,76026.3,0.0,0.78408,0.00011,22.08603]
[1779817782663,35.44,76020.85,0.0,0.78349,0.00011,22.1199]
[1779817786701,35.44,76023.73,0.0,0.7838,0.00011,22.10226]
[1779817787708,35.44,76020.48,0.0,0.78344,0.00011,22.12245]
[1779817788714,35.44,76024.56,0.0,0.78389,0.00011,22.09717]
[1779817792742,35.45,76027.9,0.0,0.78425,0.00011,22.07664]
[1779817793750,35.45,76025.6,0.0,0.784,0.00011,22.09099]
[1779817797337,35.45,76023.89,0.0,0.78381,0.00011,22.1017]
[1779817797388,35.45,76023.89,0.0,0.78381,0.00011,22.1017]
[1779817797471,35.45,76023.89,0.0,0.78381,0.00011,22.1017]
[1779817797562,35.45,76026.04,0.0,0.78404,0.00011,22.08846]
[1779817802815,35.45,76026.21,0.0,0.78406,0.00011,22.08767]
[1779817807476,35.45,76024.3,0.0,0.78384,0.00011,22.09968]
[1779817807541,35.45,76024.3,0.0,0.78384,0.00011,22.09968]
[1779817807722,35.45,76024.3,0.0,0.78384,0.00011,22.09968]
[1779817807572,35.45,76018.45,0.0,0.7832,0.00011,22.13598]
[1779817808857,35.45,76007.66,0.0,0.78201,0.00011,22.20274]
[1779817809863,35.45,75993.37,0.0,0.78043,0.00011,22.29109]
[1779817810870,35.45,75990.8,0.0,0.78015,0.00011,22.30698]
[1779817813892,35.45,75987.84,0.0,0.77982,0.00011,22.32533]
[1779817814898,35.45,75985.13,0.0,0.77951,0.00011,22.34216]
[1779817818610,35.45,75984.62,0.0,0.77945,0.00011,22.34557]
[1779817818651,35.45,75984.62,0.0,0.77945,0.00011,22.34557]
[1779817818726,35.45,75984.62,0.0,0.77945,0.00011,22.34557]
[1779817818763,35.45,75985.08,0.0,0.7795,0.00011,22.343]
[1779817823966,35.45,75985.13,0.0,0.77949,0.00011,22.34337]
[1779817829002,35.45,75983.84,0.0,0.77934,0.00011,22.35196]
[1779817831018,35.46,75980.28,0.0,0.77896,0.00011,22.37091]
[1779817833032,35.46,75975.66,0.0,0.77844,0.00011,22.39968]
[1779817834787,35.46,75975.55,0.0,0.77842,0.00011,22.40071]
[1779817834799,35.46,75975.55,0.0,0.77842,0.00011,22.40071]
[1779817834988,35.46,75975.55,0.0,0.77842,0.00011,22.40071]
[1779817835049,35.46,75967.45,0.0,0.77751,0.00011,22.45036]
[1779817836056,35.46,75963.39,0.0,0.77706,0.00011,22.47538]
[1779817838070,35.46,75962.58,0.0,0.77696,0.00011,22.48074]
[1779817841929,35.46,75962.0,0.0,0.77689,0.00011,22.48483]
[1779817841942,35.46,75962.0,0.0,0.77689,0.00011,22.48483]
[1779817841972,35.46,75962.0,0.0,0.77689,0.00011,22.48483]
[1779817842098,35.46,75962.61,0.0,0.77695,0.00011,22.48128]
[1779817846126,35.46,75959.44,0.0,0.77658,0.00011,22.50138]
[1779817847132,35.46,75953.75,0.0,0.77594,0.00011,22.5363]
[1779817850160,35.47,75950.98,0.0,0.77562,0.00011,22.55416]
[1779817853181,35.47,75946.41,0.0,0.77509,0.00011,22.58266]
[1779817855300,35.47,75947.26,0.0,0.77519,0.00011,22.57765]
[1779817855324,35.47,75947.26,0.0,0.77519,0.00011,22.57765]
[1779817855471,35.47,75947.26,0.0,0.77519,0.00011,22.57765]
[1779817855559,35.47,75946.8,0.0,0.77513,0.00011,22.58064]
[1779817861237,35.47,75947.03,0.0,0.77514,0.00011,22.58026]
[1779817863251,35.47,75949.72,0.0,0.77544,0.00011,22.56409]
[1779817866146,35.47,75949.34,0.0,0.77539,0.00011,22.56654]
[1779817866198,35.47,75949.34,0.0,0.77539,0.00011,22.56654]
[1779817866221,35.47,75949.34,0.0,0.77539,0.00011,22.56654]
[1779817866272,35.47,75950.05,0.0,0.77547,0.00011,22.56229]
[1779817867280,35.47,75959.21,0.0,0.77649,0.00011,22.50647]
[1779817869293,35.47,75959.24,0.0,0.7765,0.00011,22.50641]
[1779817871308,35.47,75966.66,0.0,0.77732,0.00011,22.46116]
[1779817872315,35.47,75969.72,0.0,0.77766,0.00011,22.44254]
[1779817875028,35.48,75969.25,0.0,0.7776,0.00011,22.44567]
[1779817875064,35.48,75969.25,0.0,0.7776,0.00011,22.44567]
[1779817875229,35.48,75969.25,0.0,0.7776,0.00011,22.44567]
[1779817875335,35.48,75970.04,0.0,0.77769,0.00011,22.44097]
[1779817879429,35.48,75970.83,0.0,0.77777,0.00011,22.43654]
[1779817879474,35.48,75970.83,0.0,0.77777,0.00011,22.43654]
[1779817879527,35.48,75970.83,0.0,0.77777,0.00011,22.43654]
[1779817879530,35.48,75971.66,0.0,0.77786,0.00011,22.43161]
[1779817879965,35.48,75971.66,0.0,0.77786,0.00011,22.43161]
[1779817880222,35.48,75971.66,0.0,0.77786,0.00011,22.43161]
[1779817880373,35.48,75971.08,0.0,0.77779,0.00011,22.43531]
[1779817881380,35.48,75965.27,0.0,0.77714,0.00011,22.47104]
[1779817884558,35.48,75964.42,0.0,0.77704,0.00011,22.47651]
[1779817884611,35.48,75964.42,0.0,0.77704,0.00011,22.47651]
[1779817884720,35.48,75964.42,0.0,0.77704,0.00011,22.47651]
[1779817884820,35.48,75965.78,0.0,0.77719,0.00011,22.46832]
[1779817890445,35.48,75966.82,0.0,0.77729,0.00011,22.46281]
[1779817890864,35.48,75966.82,0.0,0.77729,0.00011,22.46281]
[1779817890970,35.48,75966.82,0.0,0.77729,0.00011,22.46281]
[1779817891452,35.48,75965.98,0.0,0.77722,0.00011,22.46472]
[1779817893468,35.48,75944.09,0.0,0.77476,0.00011,22.59865]
[1779817894474,35.48,75943.51,0.0,0.77469,0.00011,22.60234]
[1779817896770,35.48,75945.53,0.0,0.77492,0.00011,22.5902]
[1779817896781,35.48,75945.53,0.0,0.77492,0.00011,22.5902]
[1779817896805,35.48,75945.53,0.0,0.77492,0.00011,22.59037]
[1779817896976,35.48,75945.53,0.0,0.77492,0.00011,22.59037]
[1779817898503,35.49,75950.38,0.0,0.77545,0.00011,22.56117]
[1779817902531,35.49,75960.13,0.0,0.77653,0.00011,22.50239]
[1779817905110,35.49,75960.05,0.0,0.77652,0.00011,22.50306]
[1779817905163,35.49,75960.05,0.0,0.77652,0.00011,22.50306]
[1779817905224,35.49,75960.05,0.0,0.77652,0.00011,22.50306]
[1779817905554,35.49,75959.02,0.0,0.7764,0.00011,22.50944]
[1779817910589,35.49,75960.51,0.0,0.77656,0.00011,22.50081]
[1779817912603,35.49,75965.76,0.0,0.77714,0.00011,22.46894]
[1779817913968,35.49,75966.16,0.0,0.77719,0.00011,22.46663]
[1779817914020,35.49,75966.16,0.0,0.77719,0.00011,22.46663]
[1779817914224,35.49,75966.16,0.0,0.77719,0.00011,22.46663]
[1779817914617,35.49,75964.68,0.0,0.77702,0.00011,22.47582]
[1779817915624,35.49,75969.12,0.0,0.77751,0.00011,22.44881]
[1779817916631,35.49,75971.56,0.0,0.77778,0.00011,22.43404]
[1779817917638,35.49,75975.32,0.0,0.7782,0.00011,22.4112]
[1779817918591,35.49,75975.32,0.0,0.7782,0.00011,22.4112]
[1779817918643,35.49,75975.32,0.0,0.7782,0.00011,22.4112]
[1779817918724,35.49,75975.32,0.0,0.7782,0.00011,22.4112]
[1779817918744,35.49,75975.25,0.0,0.77818,0.00011,22.41184]
[1779817919652,35.49,75972.29,0.0,0.77785,0.00011,22.43018]
[1779817922674,35.5,75969.0,0.0,0.77748,0.00011,22.45087]
[1779817923680,35.5,75966.15,0.0,0.77716,0.00011,22.46845]
[1779817924803,35.5,75966.15,0.0,0.77716,0.00011,22.46845]
[1779817924871,35.5,75966.15,0.0,0.77716,0.00011,22.46845]
[1779817924832,35.5,75967.99,0.0,0.77736,0.00011,22.45734]
[1779817924975,35.5,75967.99,0.0,0.77736,0.00011,22.45734]
[1779817925694,35.5,75966.08,0.0,0.77714,0.00011,22.46917]
[1779817930728,35.5,75966.69,0.0,0.7772,0.00011,22.46614]
[1779817931140,35.5,75966.69,0.0,0.7772,0.00011,22.46614]
[1779817931187,35.5,75966.69,0.0,0.7772,0.00011,22.46614]
[1779817931221,35.5,75966.69,0.0,0.7772,0.00011,22.46614]
[1779817931736,35.5,75967.07,0.0,0.77724,0.00011,22.46395]
[1779817934757,35.5,75959.74,0.0,0.77641,0.00011,22.50925]
[1779817935970,35.5,75958.03,0.0,0.77622,0.00011,22.51988]
[1779817936016,35.5,75958.03,0.0,0.77622,0.00011,22.51988]
[1779817936223,35.5,75958.03,0.0,0.77622,0.00011,22.51988]
[1779817936771,35.5,75957.63,0.0,0.77617,0.00011,22.5225]
[1779817939792,35.5,75954.75,0.0,0.77584,0.00011,22.54066]
[1779817942815,35.51,75949.06,0.0,0.77519,0.00011,22.57598]
[1779817943615,35.51,75949.06,0.0,0.77519,0.00011,22.57598]
[1779817943653,35.51,75949.06,0.0,0.77519,0.00011,22.57598]
[1779817943724,35.51,75949.06,0.0,0.77519,0.00011,22.57598]
[1779817943820,35.51,75948.02,0.0,0.77507,0.00011,22.58248]
[1779817946841,35.51,75957.79,0.0,0.77615,0.00011,22.5235]
[1779817947485,35.51,75957.79,0.0,0.77615,0.00011,22.5235]
[1779817947493,35.51,75957.79,0.0,0.77615,0.00011,22.5235]
[1779817947723,35.51,75957.79,0.0,0.77615,0.00011,22.5235]
[1779817947848,35.51,75958.51,0.0,0.77623,0.00011,22.51935]
[1779817950871,35.51,75955.23,0.0,0.77585,0.00011,22.54007]
[1779817954908,35.51,75956.43,0.0,0.77599,0.00011,22.5303]
[1779817954927,35.51,75956.43,0.0,0.77599,0.00011,22.5303]
[1779817954975,35.51,75956.43,0.0,0.77599,0.00011,22.5303]
[1779817955905,35.51,75956.54,0.0,0.776,0.00011,22.52986]
[1779817959942,35.52,75957.34,0.0,0.77607,0.00011,22.5257]
[1779817959972,35.52,75957.34,0.0,0.77607,0.00011,22.5257]
[1779817960043,35.52,75950.48,0.0,0.7753,0.00011,22.56771]
[1779817961734,35.52,75950.48,0.0,0.7753,0.00011,22.56771]
[1779817961821,35.52,75947.96,0.0,0.77501,0.00011,22.5834]
[1779817963724,35.52,75949.59,0.0,0.77519,0.00011,22.57348]
[1779817963759,35.52,75951.22,0.0,0.77537,0.00011,22.56393]
[1779817968996,35.52,75949.06,0.0,0.77511,0.00011,22.57796]
[1779817970012,35.52,75943.99,0.0,0.77454,0.00011,22.60895]
[1779817971704,35.52,75943.99,0.0,0.77454,0.00011,22.60895]
[1779817971728,35.52,75943.99,0.0,0.77454,0.00011,22.60895]
[1779817971801,35.52,75941.27,0.0,0.77423,0.00011,22.62572]
[1779817972668,35.52,75941.27,0.0,0.77423,0.00011,22.62572]
[1779817973735,35.52,75940.58,0.0,0.77415,0.00011,22.63001]
[1779817973756,35.52,75939.55,0.0,0.77403,0.00011,22.63636]
[1779817975040,35.52,75936.92,0.0,0.77374,0.00011,22.6524]
[1779817979068,35.52,75933.0,0.0,0.77329,0.00011,22.67644]
[1779817979984,35.52,75933.0,0.0,0.77329,0.00011,22.67644]
[1779817980039,35.52,75933.0,0.0,0.77329,0.00011,22.67644]
[1779817980225,35.52,75933.0,0.0,0.77329,0.00011,22.67644]
[1779817980243,35.52,75933.34,0.0,0.77333,0.00011,22.67442]
[1779817981082,35.52,75937.32,0.0,0.77378,0.00011,22.65035]
[1779817982089,35.52,75945.58,0.0,0.7747,0.00011,22.60028]
[1779817984103,35.52,75947.8,0.0,0.77495,0.00011,22.58708]
[1779817985162,35.52,75947.8,0.0,0.77495,0.00011,22.58708]
[1779817985218,35.52,75947.8,0.0,0.77495,0.00011,22.58708]
[1779817985226,35.52,75947.8,0.0,0.77495,0.00011,22.58708]
[1779817985303,35.53,75950.87,0.0,0.77529,0.00011,22.56857]
[1779817986119,35.53,75954.08,0.0,0.77564,0.00011,22.54921]
[1779817988131,35.53,75961.98,0.0,0.77652,0.00011,22.50148]
[1779817990762,35.53,75962.88,0.0,0.77662,0.00011,22.4962]
[1779817990814,35.53,75962.88,0.0,0.77662,0.00011,22.4962]
[1779817990863,35.53,75961.3,0.0,0.77643,0.00011,22.50637]
[1779817993300,35.53,75960.63,0.0,0.77635,0.00011,22.51071]
[1779817993725,35.53,75960.63,0.0,0.77635,0.00011,22.51071]
[1779817993825,35.53,75959.86,0.0,0.77626,0.00011,22.51591]
[1779817994173,35.53,75953.09,0.0,0.7755,0.00011,22.55714]
[1779817997194,35.53,75950.92,0.0,0.77525,0.00011,22.57095]
[1779817998096,35.53,75950.92,0.0,0.77525,0.00011,22.57095]
[1779817998148,35.53,75950.92,0.0,0.77525,0.00011,22.57095]
[1779817998201,35.53,75948.81,0.0,0.77501,0.00011,22.58395]
[1779817999723,35.53,75948.81,0.0,0.77501,0.00011,22.58395]
[1779818005250,35.54,75948.08,0.0,0.77491,0.00011,22.58948]
[1779818012299,35.54,75947.11,0.0,0.7748,0.00011,22.59316]
[1779818017334,35.54,75947.85,0.0,0.77487,0.00011,22.58937]
[1779818022369,35.54,75947.79,0.0,0.77485,0.00011,22.59048]
[1779818023376,35.54,75952.5,0.0,0.77537,0.00011,22.562]
[1779818028411,35.55,75953.68,0.0,0.77549,0.00011,22.55578]
[1779818033446,35.55,75953.99,0.0,0.77551,0.00011,22.55485]
[1779818034453,35.55,75959.91,0.0,0.77616,0.00011,22.51902]
[1779818035460,35.55,75963.87,0.0,0.7766,0.00011,22.49514]
[1779818037474,35.55,75967.02,0.0,0.77694,0.00011,22.47648]
[1779818038481,35.55,75975.04,0.0,0.77784,0.00011,22.42758]
[1779818039488,35.55,75979.03,0.0,0.77828,0.00011,22.40331]
[1779818044523,35.56,75979.01,0.0,0.77826,0.00011,22.40421]
[1779818049559,35.56,75977.39,0.0,0.77807,0.00011,22.41483]
[1779818054593,35.56,75977.63,0.0,0.77808,0.00011,22.41407]
[1779818056607,35.56,75970.55,0.0,0.77729,0.00011,22.4577]
[1779818057614,35.56,75967.15,0.0,0.77691,0.00011,22.47865]
[1779818058621,35.56,75962.28,0.0,0.77636,0.00011,22.50851]
[1779818062649,35.56,75958.19,0.0,0.77589,0.00011,22.53392]
[1779818065669,35.56,75954.32,0.0,0.77546,0.00011,22.55775]
[1779818068693,35.57,75948.26,0.0,0.77477,0.00011,22.59487]
[1779818071714,35.57,75945.23,0.0,0.77445,0.00011,22.61027]
[1779818072721,35.57,75948.59,0.0,0.77482,0.00011,22.58999]
[1779818074735,35.57,75945.91,0.0,0.77452,0.00011,22.60652]
[1779818078763,35.57,75941.97,0.0,0.77407,0.00011,22.63087]
[1779818080778,35.57,75934.77,0.0,0.77325,0.00011,22.67475]
[1779818085813,35.57,75934.67,0.0,0.77323,0.00011,22.67596]
[1779818090865,35.57,75935.67,0.0,0.77333,0.00011,22.67068]
[1779818095752,35.58,75933.72,0.0,0.7731,0.00011,22.68311]
[1779818100936,35.58,75929.41,0.0,0.7726,0.00011,22.70994]
[1779818105971,35.58,75927.74,0.0,0.7724,0.00011,22.72054]
[1779818111006,35.58,75928.14,0.0,0.77244,0.00011,22.71861]
[1779818116042,35.58,75925.93,0.0,0.77218,0.00011,22.73238]
[1779818121077,35.58,75925.59,0.0,0.77214,0.00011,22.73481]
[1779818127119,35.58,75925.74,0.0,0.77215,0.00011,22.73434]
[1779818132154,35.59,75922.53,0.0,0.7718,0.00011,22.75066]
[1779818133767,35.59,75922.53,0.0,0.7718,0.00011,22.75066]
[1779818133939,35.59,75922.53,0.0,0.7718,0.00011,22.75066]
[1779818134006,35.59,75922.53,0.0,0.7718,0.00011,22.75066]
[1779818133995,35.59,75914.74,0.0,0.77092,0.00011,22.79771]
[1779818134168,35.59,75909.19,0.0,0.77029,0.00011,22.83108]
[1779818135175,35.59,75904.51,0.0,0.76975,0.00011,22.85935]
[1779818137196,35.59,75913.24,0.0,0.77074,0.00011,22.80718]
[1779818141095,35.59,75911.34,0.0,0.77052,0.00011,22.81876]
[1779818141149,35.59,75910.93,0.0,0.77047,0.00011,22.8213]
[1779818141219,35.59,75910.93,0.0,0.77047,0.00011,22.8213]
[1779818146259,35.59,75947.41,0.0,0.77457,0.00011,22.6016]
[1779818147266,35.59,75947.62,0.0,0.77459,0.00011,22.60055]
[1779818150287,35.59,75939.67,0.0,0.77369,0.00011,22.64916]
[1779818151294,35.59,75932.69,0.0,0.77291,0.00011,22.69147]
[1779818152301,35.59,75923.79,0.0,0.7719,0.00011,22.74527]
[1779818154332,35.59,75929.54,0.0,0.77254,0.00011,22.71092]
[1779818156988,35.59,75929.57,0.0,0.77254,0.00011,22.71093]
[1779818157040,35.59,75929.57,0.0,0.77254,0.00011,22.71093]
[1779818157220,35.59,75929.71,0.0,0.77255,0.00011,22.7104]
[1779818157723,35.59,75929.71,0.0,0.77255,0.00011,22.7104]
[1779818157779,35.59,75931.47,0.0,0.77275,0.00011,22.69988]
[1779818163394,35.6,75932.21,0.0,0.77282,0.00011,22.69591]
[1779818167424,35.6,75938.46,0.0,0.77352,0.00011,22.65855]
[1779818169083,35.6,75938.46,0.0,0.77352,0.00011,22.65855]
[1779818169135,35.6,75938.21,0.0,0.77349,0.00011,22.66011]
[1779818169218,35.6,75938.21,0.0,0.77349,0.00011,22.66011]
[1779818170445,35.6,75942.54,0.0,0.77398,0.00011,22.63405]
[1779818173075,35.6,75941.84,0.0,0.7739,0.00011,22.63835]
[1779818173122,35.6,75941.84,0.0,0.7739,0.00011,22.63835]
[1779818173224,35.6,75943.81,0.0,0.77411,0.00011,22.62651]
[1779818179508,35.6,75946.0,0.0,0.77435,0.00011,22.61403]
[1779818183117,35.6,75946.29,0.0,0.77438,0.00011,22.6125]
[1779818183159,35.6,75946.29,0.0,0.77438,0.00011,22.6125]
[1779818183223,35.6,75946.29,0.0,0.77438,0.00011,22.6125]
[1779818184544,35.6,75946.29,0.0,0.77437,0.00011,22.61261]
[1779818184591,35.6,75953.86,0.0,0.77522,0.00011,22.56694]
[1779818185550,35.6,75966.35,0.0,0.77661,0.00011,22.49108]
[1779818186732,35.6,75967.11,0.0,0.77669,0.00011,22.48651]
[1779818190585,35.6,75977.21,0.0,0.77781,0.00011,22.42525]
[1779818194366,35.6,75975.84,0.0,0.77767,0.00011,22.43059]
[1779818194417,35.6,75975.84,0.0,0.77767,0.00011,22.43059]
[1779818194469,35.6,75975.84,0.0,0.77767,0.00011,22.43059]
[1779818197636,35.61,75967.04,0.0,0.77669,0.00011,22.48467]
[1779818201847,35.61,75969.87,0.0,0.777,0.00011,22.46761]
[1779818201899,35.61,75969.87,0.0,0.777,0.00011,22.46761]
[1779818201970,35.61,75969.87,0.0,0.777,0.00011,22.46761]
[1779818209720,35.61,75971.99,0.0,0.77722,0.00011,22.45545]
[1779818212469,35.61,75971.34,0.0,0.77715,0.00011,22.45958]
[1779818212520,35.61,75971.34,0.0,0.77715,0.00011,22.45958]
[1779818212719,35.61,75971.34,0.0,0.77715,0.00011,22.45958]
[1779818217776,35.61,75971.01,0.0,0.7771,0.00011,22.46209]
[1779818221813,35.61,75965.22,0.0,0.77645,0.00011,22.49764]
[1779818222815,35.61,75948.05,0.0,0.77453,0.00011,22.60212]
[1779818223822,35.61,75949.19,0.0,0.77465,0.00011,22.59533]
[1779818225761,35.61,75948.12,0.0,0.77453,0.00011,22.60194]
[1779818225771,35.61,75948.12,0.0,0.77453,0.00011,22.60194]
[1779818225977,35.61,75948.12,0.0,0.77453,0.00011,22.60194]
[1779818227850,35.61,75939.46,0.0,0.77355,0.00011,22.6547]
[1779818230871,35.61,75934.19,0.0,0.77296,0.00011,22.68667]
[1779818232736,35.61,75933.22,0.0,0.77285,0.00011,22.69265]
[1779818232785,35.61,75933.22,0.0,0.77285,0.00011,22.69265]
[1779818232977,35.61,75933.22,0.0,0.77285,0.00011,22.69265]
[1779818238927,35.62,75929.36,0.0,0.77241,0.00011,22.71647]
[1779818240046,35.62,75929.36,0.0,0.77241,0.00011,22.71647]
[1779818240503,35.62,75929.39,0.0,0.77241,0.00011,22.71638]
[1779818240514,35.62,75929.39,0.0,0.77241,0.00011,22.71638]
[1779818240721,35.62,75929.39,0.0,0.77241,0.00011,22.71638]
[1779818245133,35.62,75927.85,0.0,0.77222,0.00011,22.72621]
[1779818245153,35.62,75927.85,0.0,0.77222,0.00011,22.72621]
[1779818245226,35.62,75925.74,0.0,0.77198,0.00011,22.7391]
[1779818251011,35.62,75924.63,0.0,0.77186,0.00011,22.74335]
[1779818252561,35.62,75922.28,0.0,0.77159,0.00011,22.75764]
[1779818252613,35.62,75922.28,0.0,0.77159,0.00011,22.75764]
[1779818252724,35.62,75922.28,0.0,0.77159,0.00011,22.75764]
[1779818255046,35.62,75945.44,0.0,0.77419,0.00011,22.61809]
[1779818256053,35.62,75945.12,0.0,0.77416,0.00011,22.62021]
[1779818257061,35.62,75935.94,0.0,0.77312,0.00011,22.67588]
[1779818258102,35.62,75935.94,0.0,0.77312,0.00011,22.67588]
[1779818258122,35.62,75935.94,0.0,0.77312,0.00011,22.67588]
[1779818258481,35.62,75934.26,0.0,0.77293,0.00011,22.68612]
[1779818264110,35.62,75949.0,0.0,0.77458,0.00011,22.59746]
[1779818265139,35.63,75949.89,0.0,0.77468,0.00011,22.59217]
[1779818266129,35.63,75960.19,0.0,0.77583,0.00011,22.52969]
[1779818266249,35.63,75960.19,0.0,0.77583,0.00011,22.52969]
[1779818267136,35.63,75959.13,0.0,0.77571,0.00011,22.53619]
[1779818270211,35.63,75959.41,0.0,0.77574,0.00011,22.53461]
[1779818270226,35.63,75959.41,0.0,0.77574,0.00011,22.53461]
[1779818270263,35.63,75958.15,0.0,0.77559,0.00011,22.54232]
[1779818272350,35.63,75958.36,0.0,0.77562,0.00011,22.54115]
[1779818272469,35.63,75958.36,0.0,0.77562,0.00011,22.54115]
[1779818274232,35.63,75959.03,0.0,0.77569,0.00011,22.53713]
[1779818274242,35.63,75954.97,0.0,0.77524,0.00011,22.56183]
[1779818274303,35.63,75954.97,0.0,0.77524,0.00011,22.56183]
[1779818275195,35.63,75966.2,0.0,0.77649,0.00011,22.49366]
[1779818276202,35.63,75962.28,0.0,0.77605,0.00011,22.5176]
[1779818277484,35.63,75963.4,0.0,0.77617,0.00011,22.51088]
[1779818277536,35.63,75963.4,0.0,0.77617,0.00011,22.51088]
[1779818277725,35.63,75963.4,0.0,0.77617,0.00011,22.51088]
[1779818278232,35.63,75963.4,0.0,0.77617,0.00011,22.51088]
[1779818278258,35.63,75963.57,0.0,0.77619,0.00011,22.50994]
[1779818279256,35.63,75957.29,0.0,0.77549,0.00011,22.54817]
[1779818282416,35.63,75949.14,0.0,0.77457,0.00011,22.59804]
[1779818283366,35.63,75949.14,0.0,0.77457,0.00011,22.59804]
[1779818283418,35.63,75949.14,0.0,0.77457,0.00011,22.59804]
[1779818283472,35.63,75949.14,0.0,0.77457,0.00011,22.59804]
[1779818285337,35.63,75940.3,0.0,0.77357,0.00011,22.65181]
[1779818290372,35.63,75940.9,0.0,0.77364,0.00011,22.64838]
[1779818293580,35.63,75941.01,0.0,0.77365,0.00011,22.64779]
[1779818293593,35.63,75941.01,0.0,0.77365,0.00011,22.64779]
[1779818293721,35.63,75941.01,0.0,0.77365,0.00011,22.64779]
[1779818297421,35.63,75935.35,0.0,0.77301,0.00011,22.68216]
[1779818298978,35.63,75935.35,0.0,0.77301,0.00011,22.68216]
[1779818299030,35.63,75935.35,0.0,0.77301,0.00011,22.68216]
[1779818299222,35.63,75935.35,0.0,0.77301,0.00011,22.68216]
[1779818304470,35.63,75933.95,0.0,0.77284,0.00011,22.69135]
[1779818306688,35.63,75934.16,0.0,0.77286,0.00011,22.69019]
[1779818306719,35.63,75934.16,0.0,0.77286,0.00011,22.69019]
[1779818308346,35.63,75933.91,0.0,0.77283,0.00011,22.6918]
[1779818308357,35.63,75933.91,0.0,0.77283,0.00011,22.6918]
[1779818310222,35.63,75935.17,0.0,0.77297,0.00011,22.6842]
[1779818314494,35.63,75933.35,0.0,0.77279,0.00011,22.69182]
[1779818314545,35.63,75933.35,0.0,0.77279,0.00011,22.69182]
[1779818314723,35.63,75933.35,0.0,0.77279,0.00011,22.69182]
[1779818318825,35.63,75932.67,0.0,0.77271,0.00011,22.69592]
[1779818318838,35.63,75932.67,0.0,0.77271,0.00011,22.69592]
[1779818318974,35.63,75932.67,0.0,0.77271,0.00011,22.69592]
[1779818319072,35.63,75927.67,0.0,0.77214,0.00011,22.72626]
[1779818321645,35.64,75923.22,0.0,0.77163,0.00011,22.75352]
[1779818327631,35.64,75922.0,0.0,0.77148,0.00011,22.76163]
[1779818329031,35.64,75922.0,0.0,0.77148,0.00011,22.76163]
[1779818329038,35.64,75922.0,0.0,0.77148,0.00011,22.76163]
[1779818329220,35.64,75922.0,0.0,0.77148,0.00011,22.76163]
[1779818332043,35.64,75916.53,0.0,0.77086,0.00011,22.79497]
[1779818336841,35.64,75913.84,0.0,0.77055,0.00011,22.81143]
[1779818336951,35.64,75913.84,0.0,0.77055,0.00011,22.81143]
[1779818336980,35.64,75911.7,0.0,0.7703,0.00011,22.82432]
[1779818338708,35.64,75909.01,0.0,0.77,0.00011,22.84053]
[1779818339715,35.64,75907.09,0.0,0.76978,0.00011,22.85206]
[1779818341729,35.64,75891.13,0.0,0.76795,0.00011,22.94813]
[1779818342736,35.64,75888.71,0.0,0.76767,0.00011,22.9631]
[1779818343785,35.64,75888.71,0.0,0.76767,0.00011,22.9631]
[1779818343810,35.64,75888.71,0.0,0.76767,0.00011,22.9631]
[1779818344235,35.64,75888.71,0.0,0.76767,0.00011,22.9631]
[1779818344283,35.65,75888.46,0.0,0.76763,0.00011,22.96511]
[1779818346764,35.65,75880.37,0.0,0.76668,0.00011,23.0148]
[1779818347771,35.65,75872.26,0.0,0.76575,0.00011,23.06343]
[1779818348811,35.65,75872.26,0.0,0.76575,0.00011,23.06343]
[1779818349784,35.66,75865.07,0.0,0.7649,0.00011,23.10703]
[1779818350631,35.66,75865.07,0.0,0.7649,0.00011,23.10703]
[1779818350644,35.66,75865.07,0.0,0.7649,0.00011,23.10703]
[1779818350719,35.66,75865.07,0.0,0.7649,0.00011,23.10703]
[1779818351186,35.66,75864.84,0.0,0.76487,0.00011,23.10884]
[1779818353813,35.66,75857.38,0.0,0.76399,0.00011,23.15428]
[1779818354820,35.66,75837.53,0.0,0.76169,0.00012,23.27159]
[1779818355827,35.66,75827.59,0.0,0.76054,0.00012,23.33024]
[1779818357841,35.67,75835.75,0.0,0.76147,0.00012,23.28298]
[1779818359855,35.67,75832.84,0.0,0.76112,0.00012,23.30072]
[1779818363883,35.67,75829.79,0.0,0.76074,0.00012,23.31984]
[1779818364980,35.67,75829.79,0.0,0.76074,0.00012,23.31984]
[1779818365017,35.67,75836.57,0.0,0.76152,0.00012,23.28038]
[1779818365897,35.67,75831.98,0.0,0.76099,0.00012,23.30765]
[1779818367600,35.67,75832.44,0.0,0.76103,0.00012,23.30526]
[1779818368241,35.67,75832.44,0.0,0.76103,0.00012,23.30526]
[1779818368301,35.68,75832.5,0.0,0.76103,0.00012,23.30522]
[1779818368440,35.68,75832.5,0.0,0.76103,0.00012,23.30522]
[1779818368576,35.68,75832.5,0.0,0.76103,0.00012,23.30522]
[1779818371327,35.68,75832.3,0.0,0.761,0.00012,23.30702]
[1779818370946,35.68,75844.95,0.0,0.76246,0.00012,23.23275]
[1779818371944,35.68,75856.63,0.0,0.76382,0.00011,23.1611]
[1779818372951,35.68,75855.65,0.0,0.7637,0.00011,23.16727]
[1779818373958,35.68,75848.77,0.0,0.7629,0.00012,23.20819]
[1779818374645,35.68,75848.77,0.0,0.7629,0.00012,23.20819]
[1779818374965,35.68,75846.11,0.0,0.76259,0.00012,23.22417]
[1779818380000,35.69,75847.61,0.0,0.76273,0.00012,23.21684]
[1779818381007,35.69,75841.51,0.0,0.76202,0.00012,23.25312]
[1779818382757,35.69,75839.96,0.0,0.76183,0.00012,23.26259]
[1779818383022,35.69,75847.92,0.0,0.76275,0.00012,23.21606]
[1779818385036,35.69,75850.35,0.0,0.76301,0.00012,23.2024]
[1779818390073,35.7,75849.91,0.0,0.76293,0.00012,23.20663]
[1779818392087,35.7,75846.03,0.0,0.76247,0.00012,23.2301]
[1779818393094,35.7,75834.9,0.0,0.76118,0.00012,23.29574]
[1779818394101,35.7,75834.09,0.0,0.76108,0.00012,23.3008]
[1779818394726,35.7,75834.09,0.0,0.76108,0.00012,23.3008]
[1779818394821,35.7,75834.09,0.0,0.76108,0.00012,23.30112]
[1779818400143,35.71,75832.45,0.0,0.76086,0.00012,23.31226]
[1779818401215,35.71,75832.45,0.0,0.76086,0.00012,23.31226]
[1779818401238,35.71,75831.83,0.0,0.76078,0.00012,23.31619]
[1779818402162,35.71,75823.09,0.0,0.75977,0.00012,23.36757]
[1779818403172,35.71,75802.53,0.0,0.75737,0.00012,23.48754]
[1779818404177,35.71,75772.23,0.0,0.75382,0.00012,23.6627]
[1779818405192,35.71,75770.37,0.0,0.7536,0.00012,23.67333]
[1779818406199,35.71,75775.41,0.0,0.75419,0.00012,23.64421]
[1779818407205,35.71,75788.19,0.0,0.75569,0.00012,23.57075]
[1779818407487,35.71,75788.19,0.0,0.75569,0.00012,23.57075]
[1779818407636,35.71,75788.19,0.0,0.75569,0.00012,23.57075]
[1779818408213,35.71,75791.98,0.0,0.75613,0.00012,23.54896]
[1779818409220,35.71,75779.88,0.0,0.75471,0.00012,23.61892]
[1779818410227,35.71,75781.6,0.0,0.75491,0.00012,23.60906]
[1779818411715,35.71,75781.81,0.0,0.75494,0.00012,23.60791]
[1779818412241,35.71,75793.8,0.0,0.75634,0.00012,23.53872]
[1779818413249,35.71,75792.93,0.0,0.75623,0.00012,23.54389]
[1779818416270,35.71,75784.62,0.0,0.75525,0.00012,23.59228]
[1779818418283,35.71,75780.13,0.0,0.75472,0.00012,23.6183]
[1779818418773,35.71,75780.13,0.0,0.75472,0.00012,23.6183]
[1779818418797,35.71,75780.13,0.0,0.75472,0.00012,23.6183]
[1779818418975,35.71,75780.13,0.0,0.75472,0.00012,23.6183]
[1779818419291,35.72,75776.35,0.0,0.75428,0.00012,23.6401]
[1779818420015,35.72,75776.35,0.0,0.75428,0.00012,23.6401]
[1779818420298,35.72,75792.52,0.0,0.75617,0.00012,23.54701]
[1779818421305,35.72,75792.54,0.0,0.75617,0.00012,23.54701]
[1779818422313,35.72,75784.09,0.0,0.75518,0.00012,23.59593]
[1779818423320,35.72,75780.05,0.0,0.75471,0.00012,23.61928]
[1779818428358,35.72,75783.31,0.0,0.75508,0.00012,23.60067]
[1779818429753,35.72,75781.88,0.0,0.75492,0.00012,23.60898]
[1779818430375,35.72,75784.12,0.0,0.75518,0.00012,23.59612]
[1779818431383,35.72,75779.15,0.0,0.75461,0.00012,23.62151]
[1779818433397,35.72,75776.36,0.0,0.75428,0.00012,23.63763]
[1779818434403,35.72,75769.92,0.0,0.75353,0.00012,23.67466]
[1779818437428,35.72,75778.94,0.0,0.75459,0.00012,23.62237]
[1779818440450,35.72,75786.3,0.0,0.75545,0.00012,23.58008]
[1779818444174,35.72,75785.03,0.0,0.75529,0.00012,23.58837]
[1779818444447,35.72,75812.23,0.0,0.75844,0.00012,23.43191]
[1779818444478,35.72,75826.23,0.0,0.76007,0.00012,23.35032]
[1779818445485,35.72,75828.24,0.0,0.76029,0.00012,23.33884]
[1779818447132,35.72,75828.24,0.0,0.76029,0.00012,23.33884]
[1779818447180,35.73,75818.95,0.0,0.75921,0.00012,23.39352]
[1779818449387,35.73,75818.37,0.0,0.75914,0.00012,23.3969]
[1779818450331,35.73,75818.97,0.0,0.7592,0.00012,23.39381]
[1779818450350,35.73,75832.45,0.0,0.76076,0.00012,23.31532]
[1779818451096,35.73,75832.45,0.0,0.76076,0.00012,23.31532]
[1779818451176,35.73,75834.37,0.0,0.76098,0.00012,23.3043]
[1779818452316,35.73,75834.37,0.0,0.76098,0.00012,23.3043]
[1779818452417,35.73,75834.05,0.0,0.76094,0.00012,23.30639]
[1779818453207,35.73,75834.05,0.0,0.76094,0.00012,23.30639]
[1779818453540,35.73,75858.7,0.0,0.76377,0.00011,23.16186]
[1779818454548,35.73,75856.67,0.0,0.76353,0.00011,23.17421]
[1779818455555,35.73,75846.29,0.0,0.76233,0.00012,23.23561]
[1779818456562,35.73,75843.7,0.0,0.76203,0.00012,23.25114]
[1779818458577,35.74,75861.52,0.0,0.76406,0.00011,23.14697]
[1779818459583,35.74,75862.62,0.0,0.76418,0.00011,23.14084]
[1779818462605,35.74,75853.74,0.0,0.76314,0.00011,23.19417]
[1779818464619,35.74,75847.53,0.0,0.76242,0.00012,23.23133]
[1779818467671,35.74,75856.34,0.0,0.76342,0.00011,23.18016]
[1779818469687,35.75,75856.29,0.0,0.7634,0.00011,23.18132]
[1779818471707,35.75,75874.62,0.0,0.76549,0.00011,23.07383]
[1779818472711,35.75,75880.16,0.0,0.76611,0.00011,23.04144]
[1779818477746,35.76,75892.22,0.0,0.76744,0.00011,22.97214]
[1779818478753,35.76,75885.9,0.0,0.76672,0.00011,23.01006]
[1779818481778,35.76,75893.01,0.0,0.7675,0.00011,22.96928]
[1779818482785,35.76,75899.4,0.0,0.76822,0.00011,22.93172]
[1779818484799,35.77,75907.17,0.0,0.76908,0.00011,22.88641]
[1779818487819,35.77,75899.12,0.0,0.76814,0.00011,22.93593]
[1779818488826,35.77,75897.87,0.0,0.76799,0.00011,22.94382]
[1779818490843,35.78,75891.0,0.0,0.76719,0.00011,22.98549]
[1779818492855,35.78,75888.24,0.0,0.76688,0.00011,22.99948]
[1779818494535,35.78,75886.9,0.0,0.76672,0.00011,23.0079]
[1779818494587,35.78,75886.9,0.0,0.76672,0.00011,23.0079]
[1779818494722,35.78,75886.9,0.0,0.76672,0.00011,23.0079]
[1779818494897,35.78,75886.9,0.0,0.76672,0.00011,23.0079]
[1779818494907,35.78,75886.9,0.0,0.76672,0.00011,23.0079]
[1779818494972,35.78,75886.9,0.0,0.76672,0.00011,23.0079]
[1779818495057,35.78,75886.54,0.0,0.76667,0.00011,23.0105]
[1779818497893,35.79,75876.67,0.0,0.76552,0.00011,23.07026]
[1779818498900,35.79,75870.82,0.0,0.76485,0.00011,23.10517]
[1779818503935,35.79,75865.69,0.0,0.76423,0.00011,23.13706]
[1779818506489,35.79,75870.28,0.0,0.76475,0.00011,23.11043]
[1779818506513,35.8,75896.63,0.0,0.76773,0.00011,22.95545]
[1779818507183,35.8,75896.63,0.0,0.76773,0.00011,22.95545]
[1779818507258,35.8,75898.15,0.0,0.7679,0.00011,22.94685]
[1779818507836,35.8,75898.15,0.0,0.7679,0.00011,22.94685]
[1779818507968,35.8,75899.79,0.0,0.76808,0.00011,22.93711]
[1779818508809,35.8,75899.79,0.0,0.76808,0.00011,22.93711]
[1779818511744,35.8,75903.01,0.0,0.76842,0.00011,22.91933]
[1779818511781,35.8,75903.01,0.0,0.76842,0.00011,22.91933]
[1779818511974,35.8,75903.01,0.0,0.76842,0.00011,22.91933]
[1779818521068,35.82,75893.23,0.0,0.76723,0.00011,22.98212]
[1779818524092,35.82,75871.32,0.0,0.7647,0.00011,23.11305]
[1779818526106,35.82,75869.92,0.0,0.76453,0.00011,23.12205]
[1779818529131,35.83,75864.5,0.0,0.76389,0.00011,23.15486]
[1779818530134,35.83,75855.79,0.0,0.76289,0.00011,23.2063]
[1779818532147,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818533736,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818533819,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818533972,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818534020,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818534201,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818534224,35.83,75854.03,0.0,0.76267,0.00011,23.21731]
[1779818534325,35.83,75853.68,0.0,0.76262,0.00011,23.22027]
[1779818538192,35.84,75847.3,0.0,0.76187,0.00011,23.25849]
[1779818539199,35.84,75833.25,0.0,0.76024,0.00012,23.34076]
[1779818541214,35.84,75827.4,0.0,0.75956,0.00012,23.3754]
[1779818544717,35.84,75826.89,0.0,0.75948,0.00012,23.37927]
[1779818544764,35.84,75826.89,0.0,0.75948,0.00012,23.37927]
[1779818544975,35.84,75826.89,0.0,0.75948,0.00012,23.37927]
[1779818545056,35.84,75826.89,0.0,0.75948,0.00012,23.37927]
[1779818545146,35.84,75826.89,0.0,0.75948,0.00012,23.37927]
[1779818545220,35.84,75826.89,0.0,0.75948,0.00012,23.37927]
[1779818545243,35.84,75826.98,0.0,0.75949,0.00012,23.37896]
[1779818550278,35.84,75837.48,0.0,0.76068,0.00012,23.31888]
[1779818551285,35.85,75841.08,0.0,0.76111,0.00012,23.29478]
[1779818553299,35.85,75826.33,0.0,0.7594,0.00012,23.38122]
[1779818554312,35.85,75828.86,0.0,0.75969,0.00012,23.36673]
[1779818555319,35.85,75835.28,0.0,0.76042,0.00012,23.32961]
[1779818556852,35.85,75836.66,0.0,0.76058,0.00012,23.32185]
[1779818556857,35.85,75836.66,0.0,0.76058,0.00012,23.32185]
[1779818556974,35.85,75836.66,0.0,0.76058,0.00012,23.32185]
[1779818557252,35.85,75836.66,0.0,0.76058,0.00012,23.32185]
[1779818557452,35.85,75836.66,0.0,0.76058,0.00012,23.32185]
[1779818557473,35.85,75836.66,0.0,0.76058,0.00012,23.32185]
[1779818557552,35.85,75836.33,0.0,0.76053,0.00012,23.32405]
[1779818560354,35.85,75844.04,0.0,0.76141,0.00012,23.27983]
[1779818564383,35.86,75848.53,0.0,0.76191,0.00011,23.25458]
[1779818565557,35.86,75848.53,0.0,0.76191,0.00011,23.25458]
[1779818565636,35.86,75849.28,0.0,0.76199,0.00011,23.25046]
[1779818565722,35.86,75849.28,0.0,0.76199,0.00011,23.25046]
[1779818565842,35.86,75849.28,0.0,0.76199,0.00011,23.25046]
[1779818565847,35.86,75849.28,0.0,0.76199,0.00011,23.25046]
[1779818565970,35.86,75849.28,0.0,0.76199,0.00011,23.25046]
[1779818566397,35.86,75848.7,0.0,0.76192,0.00011,23.25412]
[1779818571114,35.86,75848.86,0.0,0.76191,0.00011,23.25425]
[1779818571220,35.86,75848.86,0.0,0.76191,0.00011,23.25425]
[1779818571327,35.86,75848.86,0.0,0.76191,0.00011,23.25425]
[1779818571470,35.86,75848.86,0.0,0.76191,0.00011,23.25425]
[1779818572437,35.86,75847.86,0.0,0.76179,0.00011,23.26036]
[1779818572445,35.86,75847.86,0.0,0.76179,0.00011,23.26036]
[1779818572471,35.86,75847.86,0.0,0.76179,0.00011,23.26036]
[1779818572496,35.86,75848.3,0.0,0.76184,0.00011,23.25805]
[1779818577921,35.87,75849.17,0.0,0.76191,0.00011,23.25429]
[1779818577973,35.87,75849.17,0.0,0.76191,0.00011,23.25429]
[1779818578222,35.87,75849.17,0.0,0.76191,0.00011,23.25429]
[1779818580495,35.87,75837.53,0.0,0.76056,0.00012,23.32299]
[1779818581506,35.87,75829.83,0.0,0.75967,0.00012,23.36804]
[1779818585044,35.87,75826.67,0.0,0.75929,0.00012,23.38707]
[1779818585218,35.87,75826.67,0.0,0.75929,0.00012,23.38707]
[1779818585388,35.87,75826.67,0.0,0.75929,0.00012,23.38707]
[1779818585440,35.87,75826.67,0.0,0.75929,0.00012,23.38707]
[1779818585470,35.87,75826.67,0.0,0.75929,0.00012,23.38707]
[1779818585533,35.87,75825.28,0.0,0.75912,0.00012,23.39534]
[1779818590568,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818590705,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818590716,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818590942,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818590970,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818590982,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818591253,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818591471,35.88,75824.65,0.0,0.75903,0.00012,23.39994]
[1779818591575,35.88,75823.12,0.0,0.75885,0.00012,23.40899]
[1779818593589,35.88,75817.07,0.0,0.75815,0.00012,23.44437]
[1779818594596,35.88,75807.07,0.0,0.75698,0.00012,23.50226]
[1779818596610,35.88,75807.81,0.0,0.75706,0.00012,23.49832]
[1779818599542,35.88,75810.1,0.0,0.75733,0.00012,23.48528]
[1779818599594,35.88,75810.1,0.0,0.75733,0.00012,23.48528]
[1779818599723,35.88,75809.88,0.0,0.7573,0.00012,23.48674]
[1779818599939,35.88,75809.88,0.0,0.7573,0.00012,23.48674]
[1779818599970,35.88,75809.88,0.0,0.7573,0.00012,23.48674]
[1779818599991,35.88,75809.88,0.0,0.7573,0.00012,23.48674]
[1779818600040,35.88,75809.55,0.0,0.75725,0.00012,23.48884]
[1779818601645,35.88,75815.09,0.0,0.75789,0.00012,23.45722]
[1779818602821,35.88,75815.09,0.0,0.75789,0.00012,23.45722]
[1779818602995,35.88,75815.09,0.0,0.75789,0.00012,23.45722]
[1779818603070,35.88,75817.26,0.0,0.75814,0.00012,23.4449]
[1779818604683,35.89,75823.43,0.0,0.75884,0.00012,23.40968]
[1779818607070,35.89,75823.34,0.0,0.75883,0.00012,23.41041]
[1779818607080,35.89,75823.34,0.0,0.75883,0.00012,23.41041]
[1779818607195,35.89,75823.34,0.0,0.75883,0.00012,23.41041]
[1779818607241,35.89,75823.34,0.0,0.75883,0.00012,23.41041]
[1779818607296,35.89,75822.65,0.0,0.75874,0.00012,23.41483]
[1779818611983,35.89,75823.71,0.0,0.75885,0.00012,23.40935]
[1779818614756,35.89,75831.05,0.0,0.7597,0.00012,23.36436]
[1779818616259,35.89,75831.05,0.0,0.7597,0.00012,23.36436]
[1779818616311,35.89,75851.39,0.0,0.76204,0.00011,23.24619]
[1779818616759,35.89,75853.16,0.0,0.76223,0.00011,23.23614]
[1779818618716,35.9,75851.51,0.0,0.76204,0.00011,23.24607]
[1779818618773,35.9,75852.67,0.0,0.76217,0.00011,23.23959]
[1779818621794,35.9,75858.4,0.0,0.76281,0.00011,23.20697]
[1779818623068,35.9,75858.4,0.0,0.76281,0.00011,23.20697]
[1779818623115,35.9,75858.4,0.0,0.76281,0.00011,23.20697]
[1779818623221,35.9,75858.4,0.0,0.76281,0.00011,23.20697]
[1779818623289,35.9,75858.19,0.0,0.76277,0.00011,23.20886]
[1779818627836,35.91,75847.06,0.0,0.76147,0.00011,23.27516]
[1779818629850,35.91,75845.5,0.0,0.76128,0.00011,23.28474]
[1779818631878,35.91,75845.27,0.0,0.76125,0.00011,23.28632]
[1779818631924,35.91,75845.27,0.0,0.76125,0.00011,23.28632]
[1779818631980,35.91,75845.27,0.0,0.76125,0.00011,23.28632]
[1779818632023,35.91,75845.27,0.0,0.76125,0.00011,23.28632]
[1779818632042,35.91,75845.27,0.0,0.76125,0.00011,23.28632]
[1779818632230,35.91,75845.27,0.0,0.76125,0.00011,23.28632]
[1779818632326,35.91,75843.84,0.0,0.76108,0.00011,23.29512]
[1779818637906,35.91,75844.24,0.0,0.7611,0.00011,23.29393]
[1779818641084,35.91,75842.73,0.0,0.76092,0.00011,23.30316]
[1779818641134,35.91,75842.73,0.0,0.76092,0.00011,23.30316]
[1779818641172,35.91,75842.73,0.0,0.76092,0.00011,23.30316]
[1779818641224,35.91,75842.73,0.0,0.76092,0.00011,23.30316]
[1779818641227,35.91,75842.73,0.0,0.76092,0.00011,23.30316]
[1779818641229,35.92,75844.05,0.0,0.76107,0.00011,23.29569]
[1779818642947,35.92,75853.0,0.0,0.76209,0.00011,23.24397]
[1779818644732,35.92,75852.35,0.0,0.76201,0.00011,23.24804]
[1779818647982,35.92,75858.22,0.0,0.76266,0.00011,23.21485]
[1779818649837,35.92,75856.34,0.0,0.76244,0.00011,23.22615]
[1779818649887,35.92,75856.34,0.0,0.76244,0.00011,23.22615]
[1779818649969,35.92,75856.34,0.0,0.76244,0.00011,23.22615]
[1779818649975,35.92,75856.34,0.0,0.76244,0.00011,23.22615]
[1779818650221,35.92,75856.34,0.0,0.76244,0.00011,23.22615]
[1779818650244,35.92,75856.7,0.0,0.76247,0.00011,23.22435]
[1779818652042,35.92,75868.13,0.0,0.76377,0.00011,23.158]
[1779818653024,35.93,75881.88,0.0,0.76533,0.00011,23.07755]
[1779818654032,35.93,75880.85,0.0,0.76521,0.00011,23.08397]
[1779818658082,35.93,75879.43,0.0,0.76503,0.00011,23.09334]
[1779818658224,35.93,75879.43,0.0,0.76503,0.00011,23.09334]
[1779818658400,35.93,75880.02,0.0,0.76509,0.00011,23.09021]
[1779818658719,35.93,75880.02,0.0,0.76509,0.00011,23.09021]
[1779818658773,35.93,75880.02,0.0,0.76509,0.00011,23.09021]
[1779818658974,35.93,75880.02,0.0,0.76509,0.00011,23.09021]
[1779818660569,35.93,75881.2,0.0,0.76522,0.00011,23.08361]
[1779818660726,35.93,75880.78,0.0,0.76516,0.00011,23.08675]
[1779818661082,35.93,75881.39,0.0,0.76523,0.00011,23.08317]
[1779818666116,35.94,75882.84,0.0,0.76536,0.00011,23.07628]
[1779818668130,35.94,75893.28,0.0,0.76654,0.00011,23.01552]
[1779818669481,35.94,75893.28,0.0,0.76654,0.00011,23.01552]
[1779818669533,35.94,75893.28,0.0,0.76654,0.00011,23.01552]
[1779818669574,35.94,75893.38,0.0,0.76653,0.00011,23.01575]
[1779818669728,35.94,75893.38,0.0,0.76653,0.00011,23.01575]
[1779818669740,35.94,75893.38,0.0,0.76653,0.00011,23.01575]
[1779818669850,35.94,75893.38,0.0,0.76653,0.00011,23.01575]
[1779818669970,35.94,75893.38,0.0,0.76653,0.00011,23.01575]
[1779818670145,35.94,75893.25,0.0,0.76652,0.00011,23.01651]
[1779818674172,35.95,75885.84,0.0,0.76567,0.00011,23.05839]
[1779818675244,35.95,75885.84,0.0,0.76567,0.00011,23.05839]
[1779818675252,35.95,75885.84,0.0,0.76567,0.00011,23.05839]
[1779818675400,35.95,75885.84,0.0,0.76567,0.00011,23.05839]
[1779818675475,35.95,75885.84,0.0,0.76567,0.00011,23.05839]
[1779818675492,35.95,75885.84,0.0,0.76567,0.00011,23.05839]
[1779818675552,35.95,75885.29,0.0,0.76559,0.00011,23.06232]
[1779818677999,35.95,75885.7,0.0,0.76563,0.00011,23.06026]
[1779818678222,35.95,75885.7,0.0,0.76563,0.00011,23.06026]
[1779818678304,35.95,75879.66,0.0,0.76494,0.00011,23.09609]
[1779818679534,35.95,75879.66,0.0,0.76494,0.00011,23.09609]
[1779818679622,35.95,75879.66,0.0,0.76494,0.00011,23.09609]
[1779818679689,35.96,75881.51,0.0,0.76514,0.00011,23.08587]
[1779818679725,35.96,75881.51,0.0,0.76514,0.00011,23.08587]
[1779818680214,35.96,75880.64,0.0,0.76504,0.00011,23.09098]
[1779818685250,35.96,75876.19,0.0,0.7645,0.00011,23.11863]
[1779818685810,35.96,75876.19,0.0,0.7645,0.00011,23.11863]
[1779818685974,35.96,75876.19,0.0,0.7645,0.00011,23.11863]
[1779818686088,35.96,75876.19,0.0,0.7645,0.00011,23.11863]
[1779818686226,35.96,75876.19,0.0,0.7645,0.00011,23.11863]
[1779818686393,35.96,75877.1,0.0,0.7646,0.00011,23.11388]
[1779818687925,35.96,75876.0,0.0,0.76447,0.00011,23.12033]
[1779818688721,35.96,75874.66,0.0,0.76431,0.00011,23.12849]
[1779818689282,35.96,75869.97,0.0,0.76377,0.00011,23.15625]
[1779818694319,35.97,75871.16,0.0,0.76389,0.00011,23.15057]
[1779818695326,35.97,75888.26,0.0,0.76583,0.00011,23.0505]
[1779818695889,35.97,75888.26,0.0,0.76583,0.00011,23.0505]
[1779818695895,35.97,75888.26,0.0,0.76583,0.00011,23.0505]
[1779818695980,35.97,75888.26,0.0,0.76583,0.00011,23.0505]
[1779818696151,35.97,75888.26,0.0,0.76583,0.00011,23.0505]
[1779818696224,35.97,75888.26,0.0,0.76583,0.00011,23.0505]
[1779818696571,35.97,75886.2,0.0,0.76558,0.00011,23.06319]
[1779818699357,35.97,75887.98,0.0,0.76578,0.00011,23.05307]
[1779818702375,35.98,75893.97,0.0,0.76643,0.00011,23.01923]
[1779818704743,35.98,75895.44,0.0,0.76658,0.00011,23.01171]
[1779818704795,35.98,75895.44,0.0,0.76658,0.00011,23.01171]
[1779818704970,35.98,75895.44,0.0,0.76658,0.00011,23.01171]
[1779818705171,35.98,75895.44,0.0,0.76658,0.00011,23.01171]
[1779818705218,35.98,75895.44,0.0,0.76658,0.00011,23.01171]
[1779818705223,35.98,75895.44,0.0,0.76658,0.00011,23.01171]
[1779818705398,35.98,75894.0,0.0,0.76641,0.00011,23.02058]
[1779818708721,35.98,75894.19,0.0,0.76641,0.00011,23.02024]
[1779818709212,35.98,75893.86,0.0,0.76637,0.00011,23.02257]
[1779818709618,35.98,75893.86,0.0,0.76637,0.00011,23.02257]
[1779818709639,35.99,75883.31,0.0,0.76516,0.00011,23.08494]
[1779818709971,35.99,75883.31,0.0,0.76516,0.00011,23.08494]
[1779818710433,35.99,75878.37,0.0,0.7646,0.00011,23.11422]
[1779818712863,35.99,75881.64,0.0,0.76496,0.00011,23.09532]
[1779818713239,35.99,75881.64,0.0,0.76496,0.00011,23.09532]
[1779818713469,35.99,75881.64,0.0,0.76496,0.00011,23.09532]
[1779818716656,35.99,75882.3,0.0,0.76502,0.00011,23.09264]
[1779818716722,35.99,75882.3,0.0,0.76502,0.00011,23.09264]
[1779818721520,36.0,75882.35,0.0,0.765,0.00011,23.09381]
[1779818721565,36.0,75880.69,0.0,0.7648,0.00011,23.10383]
[1779818726776,36.0,75881.57,0.0,0.76488,0.00011,23.10007]
[1779818726827,36.0,75881.57,0.0,0.76488,0.00011,23.10007]
[1779818727554,36.0,75880.41,0.0,0.76474,0.00011,23.10714]
[1779818728176,36.0,75880.41,0.0,0.76474,0.00011,23.10714]
[1779818728725,36.0,75880.41,0.0,0.76474,0.00011,23.10714]
[1779818728561,36.0,75880.26,0.0,0.76472,0.00011,23.10829]
[1779818732589,36.01,75868.38,0.0,0.76337,0.00011,23.17548]
[1779818732761,36.01,75868.38,0.0,0.76337,0.00011,23.17548]
[1779818733606,36.01,75863.58,0.0,0.76281,0.00011,23.20378]
[1779818738641,36.01,75863.67,0.0,0.7628,0.00011,23.20452]
[1779818744683,36.02,75867.21,0.0,0.76318,0.00011,23.18533]
[1779818746697,36.02,75869.93,0.0,0.76348,0.00011,23.17002]
[1779818750725,36.02,75875.39,0.0,0.76408,0.00011,23.13921]
[1779818751732,36.02,75878.12,0.0,0.76438,0.00011,23.12348]
[1779818754753,36.02,75868.28,0.0,0.76325,0.00011,23.18177]
[1779818755760,36.02,75864.54,0.0,0.76282,0.00011,23.2038]
[1779818756767,36.03,75853.35,0.0,0.76153,0.00011,23.26917]
[1779818757774,36.03,75853.93,0.0,0.7616,0.00011,23.26598]
[1779818759788,36.03,75850.88,0.0,0.76124,0.00011,23.28406]
[1779818763816,36.03,75845.01,0.0,0.76056,0.00011,23.31873]
[1779818764823,36.03,75841.41,0.0,0.76014,0.00011,23.3397]
[1779818767014,36.03,75846.22,0.0,0.76069,0.00011,23.31202]
[1779818772879,36.03,75843.67,0.0,0.76038,0.00011,23.32756]
[1779818775900,36.03,75841.32,0.0,0.76011,0.00011,23.3415]
[1779818776907,36.03,75843.71,0.0,0.76038,0.00011,23.32776]
[1779818778922,36.03,75846.61,0.0,0.76071,0.00011,23.31119]
[1779818779929,36.04,75853.52,0.0,0.7615,0.00011,23.27123]
[1779818780936,36.04,75859.74,0.0,0.7622,0.00011,23.23526]
[1779818781943,36.04,75862.36,0.0,0.7625,0.00011,23.22018]
[1779818786978,36.04,75862.07,0.0,0.76245,0.00011,23.22281]
[1779818792014,36.04,75862.87,0.0,0.76254,0.00011,23.21578]
[1779818798056,36.05,75871.57,0.0,0.76351,0.00011,23.16624]
[1779818803091,36.05,75871.88,0.0,0.76353,0.00011,23.16561]
[1779818807119,36.05,75874.17,0.0,0.76377,0.00011,23.15315]
[1779818812154,36.06,75874.1,0.0,0.76374,0.00011,23.15477]
[1779818815175,36.06,75872.02,0.0,0.76349,0.00011,23.1676]
[1779818820210,36.06,75868.67,0.0,0.76309,0.00011,23.18827]
[1779818823231,36.06,75866.22,0.0,0.7628,0.00011,23.2031]
[1779818828265,36.07,75867.53,0.0,0.76293,0.00011,23.19633]
[1779818829273,36.07,75878.26,0.0,0.76415,0.00011,23.13395]
[1779818830280,36.07,75879.99,0.0,0.76434,0.00011,23.1241]
[1779818835315,36.07,75880.48,0.0,0.76437,0.00011,23.1226]
[1779818840377,36.08,75879.27,0.0,0.76421,0.00011,23.13102]
[1779818845412,36.08,75879.72,0.0,0.76424,0.00011,23.12963]
[1779818852460,36.09,75879.46,0.0,0.7642,0.00011,23.12948]
[1779818857505,36.09,75873.82,0.0,0.76353,0.00011,23.16355]
[1779818858507,36.09,75868.14,0.0,0.76288,0.00011,23.19686]
[1779818859514,36.09,75873.33,0.0,0.76347,0.00011,23.16686]
[1779818860520,36.09,75876.25,0.0,0.7638,0.00011,23.15]
[1779818865556,36.1,75875.42,0.0,0.76368,0.00011,23.15605]
[1779818870591,36.1,75874.95,0.0,0.76361,0.00011,23.15978]
[1779818874619,36.1,75868.42,0.0,0.76285,0.00011,23.19857]
[1779818879654,36.1,75869.67,0.0,0.76298,0.00011,23.19206]
[1779818883682,36.11,75874.97,0.0,0.76357,0.00011,23.16186]
[1779818887710,36.11,75890.89,0.0,0.76537,0.00011,23.06959]
[1779818888717,36.11,75891.97,0.0,0.76548,0.00011,23.06347]
[1779818893752,36.11,75889.91,0.0,0.76523,0.00011,23.07654]
[1779818898787,36.12,75889.6,0.0,0.76517,0.00011,23.07982]
[1779818899794,36.12,75886.91,0.0,0.76486,0.00011,23.09583]
[1779818900801,36.12,75880.96,0.0,0.76418,0.00011,23.13082]
[1779818905838,36.12,75880.07,0.0,0.76406,0.00011,23.13712]
[1779818908857,36.12,75885.41,0.0,0.76465,0.00011,23.10662]
[1779818911880,36.13,75882.78,0.0,0.76436,0.00011,23.11936]
[1779818916916,36.13,75882.85,0.0,0.76435,0.00011,23.12011]
[1779818918930,36.13,75880.81,0.0,0.76411,0.00011,23.13246]
[1779818923966,36.13,75882.62,0.0,0.76429,0.00011,23.12305]
[1779818925979,36.14,75885.9,0.0,0.76466,0.00011,23.1044]
[1779818931014,36.14,75887.29,0.0,0.76479,0.00011,23.09758]
[1779818932022,36.14,75884.8,0.0,0.7645,0.00011,23.11237]
[1779818937057,36.15,75886.77,0.0,0.7647,0.00011,23.10212]
[1779818939071,36.15,75883.71,0.0,0.76435,0.00011,23.12048]
[1779818941197,36.15,75883.81,0.0,0.76435,0.00011,23.12014]
[1779818941204,36.15,75884.86,0.0,0.76447,0.00011,23.11426]
[1779818946119,36.15,75890.25,0.0,0.76506,0.00011,23.08406]
[1779818949234,36.15,75890.04,0.0,0.76502,0.00011,23.08565]
[1779818949319,36.15,75889.94,0.0,0.76501,0.00011,23.08645]
[1779818951602,36.15,75901.18,0.0,0.76628,0.00011,23.02089]
[1779818952856,36.15,75901.18,0.0,0.76628,0.00011,23.02089]
[1779818952877,36.15,75900.78,0.0,0.76623,0.00011,23.02313]
[1779818953169,36.15,75903.62,0.0,0.76655,0.00011,23.0065]
[1779818954177,36.15,75918.67,0.0,0.76825,0.00011,22.91791]
[1779818955183,36.15,75914.93,0.0,0.76783,0.00011,22.93975]
[1779818956190,36.15,75911.92,0.0,0.7675,0.00011,22.95727]
[1779818957116,36.15,75911.92,0.0,0.7675,0.00011,22.95727]
[1779818957246,36.15,75911.92,0.0,0.7675,0.00011,22.95727]
[1779818957479,36.15,75911.92,0.0,0.7675,0.00011,22.95727]
[1779818957994,36.15,75911.46,0.0,0.76745,0.00011,22.95959]
[1779818960218,36.15,75916.55,0.0,0.76803,0.00011,22.92931]
[1779818961799,36.15,75916.55,0.0,0.76803,0.00011,22.92931]
[1779818961859,36.15,75916.55,0.0,0.76803,0.00011,22.92931]
[1779818961883,36.15,75898.98,0.0,0.76606,0.00011,23.03215]
[1779818962232,36.15,75892.93,0.0,0.76537,0.00011,23.06752]
[1779818964978,36.15,75893.88,0.0,0.76548,0.00011,23.06186]
[1779818970776,36.15,75894.31,0.0,0.76552,0.00011,23.05999]
[1779818971296,36.15,75897.78,0.0,0.76593,0.00011,23.03675]
[1779818974317,36.15,75902.51,0.0,0.76645,0.00011,23.00953]
[1779818977481,36.15,75903.76,0.0,0.76659,0.00011,23.00216]
[1779818977522,36.15,75903.76,0.0,0.76659,0.00011,23.00216]
[1779818977721,36.15,75903.76,0.0,0.76659,0.00011,23.00216]
[1779818977805,36.15,75904.08,0.0,0.76664,0.00011,22.99984]
[1779818978344,36.15,75907.72,0.0,0.76705,0.00011,22.9785]
[1779818980359,36.15,75914.99,0.0,0.76787,0.00011,22.93542]
[1779818981365,36.15,75912.12,0.0,0.76755,0.00011,22.95213]
[1779818982509,36.15,75912.12,0.0,0.76755,0.00011,22.95213]
[1779818982672,36.15,75912.12,0.0,0.76755,0.00011,22.95213]
[1779818982775,36.15,75912.12,0.0,0.76755,0.00011,22.95213]
[1779818982778,36.15,75912.05,0.0,0.76755,0.00011,22.95237]
[1779818983380,36.15,75898.86,0.0,0.76606,0.00011,23.02961]
[1779818984387,36.15,75898.59,0.0,0.76604,0.00011,23.03101]
[1779818985396,36.15,75902.35,0.0,0.76646,0.00011,23.00881]
[1779818986403,36.15,75897.93,0.0,0.76597,0.00011,23.03453]
[1779818987410,36.15,75892.08,0.0,0.7653,0.00011,23.06896]
[1779818988915,36.15,75892.08,0.0,0.7653,0.00011,23.06896]
[1779818988921,36.15,75892.08,0.0,0.7653,0.00011,23.06896]
[1779818988983,36.15,75892.08,0.0,0.7653,0.00011,23.06896]
[1779818989017,36.15,75892.3,0.0,0.76532,0.00011,23.06813]
[1779818993452,36.15,75887.19,0.0,0.76472,0.00011,23.09886]
[1779818994459,36.15,75890.1,0.0,0.76505,0.00011,23.08207]
[1779818996639,36.15,75890.22,0.0,0.76506,0.00011,23.08158]
[1779818996691,36.15,75890.22,0.0,0.76506,0.00011,23.08158]
[1779818996720,36.15,75890.22,0.0,0.76506,0.00011,23.08158]
[1779818996791,36.16,75890.15,0.0,0.76504,0.00011,23.0824]
[1779819000501,36.16,75892.82,0.0,0.76533,0.00011,23.06743]
[1779819001508,36.16,75897.18,0.0,0.76583,0.00011,23.04185]
[1779819004124,36.16,75895.98,0.0,0.7657,0.00011,23.04863]
[1779819004176,36.16,75895.98,0.0,0.7657,0.00011,23.04863]
[1779819004219,36.16,75895.98,0.0,0.7657,0.00011,23.04863]
[1779819004529,36.16,75896.16,0.0,0.76572,0.00011,23.04758]
[1779819005536,36.16,75893.42,0.0,0.76541,0.00011,23.06352]
[1779819006705,36.16,75890.39,0.0,0.76507,0.00011,23.08111]
[1779819007550,36.16,75887.44,0.0,0.76474,0.00011,23.09825]
[1779819009564,36.16,75881.73,0.0,0.76409,0.00011,23.1314]
[1779819010571,36.16,75884.4,0.0,0.76439,0.00011,23.11609]
[1779819011785,36.16,75884.4,0.0,0.76439,0.00011,23.11609]
[1779819011867,36.16,75884.4,0.0,0.76439,0.00011,23.11609]
[1779819011970,36.16,75884.4,0.0,0.76439,0.00011,23.11609]
[1779819012071,36.16,75885.17,0.0,0.76447,0.00011,23.11203]
[1779819017620,36.16,75883.64,0.0,0.76428,0.00011,23.12207]
[1779819022660,36.16,75879.46,0.0,0.76378,0.00011,23.14748]
[1779819023887,36.16,75879.46,0.0,0.76378,0.00011,23.14748]
[1779819023975,36.16,75879.46,0.0,0.76378,0.00011,23.14748]
[1779819024074,36.17,75879.59,0.0,0.76379,0.00011,23.14711]
[1779819024866,36.17,75879.59,0.0,0.76379,0.00011,23.14711]
[1779819024967,36.17,75849.04,0.0,0.76031,0.00011,23.32426]
[1779819025266,36.17,75849.04,0.0,0.76031,0.00011,23.32426]
[1779819025684,36.17,75842.79,0.0,0.75959,0.00011,23.36028]
[1779819026689,36.17,75844.34,0.0,0.75977,0.00011,23.35144]
[1779819031725,36.17,75843.04,0.0,0.75963,0.00011,23.35586]
[1779819036760,36.17,75844.25,0.0,0.75976,0.00011,23.34918]
[1779819037528,36.17,75844.25,0.0,0.75976,0.00011,23.34918]
[1779819037580,36.17,75844.25,0.0,0.75976,0.00011,23.34918]
[1779819037722,36.17,75844.25,0.0,0.75976,0.00011,23.34918]
[1779819037767,36.17,75844.12,0.0,0.75975,0.00011,23.34999]
[1779819044816,36.17,75848.81,0.0,0.76028,0.00011,23.32331]
[1779819048136,36.17,75848.15,0.0,0.7602,0.00011,23.32728]
[1779819048176,36.17,75847.95,0.0,0.76018,0.00011,23.32851]
[1779819048228,36.17,75847.95,0.0,0.76018,0.00011,23.32851]
[1779819048844,36.17,75849.15,0.0,0.76031,0.00011,23.32167]
[1779819053879,36.17,75849.93,0.0,0.76039,0.00011,23.31761]
[1779819055925,36.17,75850.04,0.0,0.7604,0.00011,23.31707]
[1779819055971,36.17,75850.04,0.0,0.7604,0.00011,23.31707]
[1779819055975,36.17,75850.04,0.0,0.7604,0.00011,23.31707]
[1779819056070,36.17,75849.73,0.0,0.76037,0.00011,23.31895]
[1779819056450,36.17,75849.73,0.0,0.76037,0.00011,23.31895]
[1779819056528,36.17,75849.73,0.0,0.76037,0.00011,23.31895]
[1779819056900,36.17,75854.61,0.0,0.76092,0.00011,23.29088]
[1779819061935,36.18,75853.4,0.0,0.76077,0.00011,23.29844]
[1779819066970,36.18,75853.55,0.0,0.76078,0.00011,23.29811]
[1779819067796,36.18,75853.55,0.0,0.76078,0.00011,23.29811]
[1779819067842,36.18,75853.55,0.0,0.76078,0.00011,23.29811]
[1779819067970,36.18,75853.55,0.0,0.76078,0.00011,23.29811]
[1779819067977,36.18,75851.47,0.0,0.76054,0.00011,23.31022]
[1779819073014,36.18,75853.44,0.0,0.76076,0.00011,23.29935]
[1779819075087,36.18,75853.4,0.0,0.76075,0.00011,23.29969]
[1779819075150,36.18,75853.4,0.0,0.76075,0.00011,23.29969]
[1779819075222,36.18,75855.77,0.0,0.76102,0.00011,23.28611]
[1779819076035,36.18,75855.32,0.0,0.76097,0.00011,23.28883]
[1779819081070,36.18,75847.45,0.0,0.76006,0.00011,23.33477]
[1779819082178,36.18,75847.45,0.0,0.76006,0.00011,23.33477]
[1779819082226,36.18,75849.06,0.0,0.76024,0.00011,23.32556]
[1779819082425,36.18,75849.06,0.0,0.76024,0.00011,23.32556]
[1779819083085,36.18,75849.35,0.0,0.76027,0.00011,23.32396]
[1779819086370,36.18,75848.39,0.0,0.76016,0.00011,23.32972]
[1779819086470,36.18,75848.39,0.0,0.76016,0.00011,23.32972]
[1779819087114,36.18,75848.9,0.0,0.76021,0.00011,23.32685]
[1779819091146,36.18,75836.24,0.0,0.75878,0.00011,23.39665]
[1779819092149,36.18,75824.81,0.0,0.75746,0.00012,23.46227]
[1779819093156,36.18,75824.93,0.0,0.75747,0.00012,23.46159]
[1779819094806,36.18,75825.12,0.0,0.7575,0.00012,23.46052]
[1779819094972,36.18,75825.12,0.0,0.7575,0.00012,23.46052]
[1779819094982,36.18,75825.12,0.0,0.7575,0.00012,23.46052]
[1779819095170,36.18,75823.19,0.0,0.75727,0.00012,23.47158]
[1779819098733,36.18,75822.57,0.0,0.7572,0.00012,23.47515]
[1779819098969,36.18,75822.57,0.0,0.7572,0.00012,23.47515]
[1779819099070,36.18,75822.57,0.0,0.7572,0.00012,23.47515]
[1779819099772,36.18,75822.57,0.0,0.7572,0.00012,23.47515]
[1779819100619,36.18,75821.54,0.0,0.75708,0.00012,23.48104]
[1779819100706,36.18,75811.01,0.0,0.75587,0.00012,23.54114]
[1779819101296,36.18,75811.01,0.0,0.75587,0.00012,23.54114]
[1779819101339,36.18,75811.01,0.0,0.75587,0.00012,23.54114]
[1779819101399,36.18,75810.01,0.0,0.75575,0.00012,23.54677]
[1779819102248,36.18,75826.37,0.0,0.75764,0.00012,23.45316]
[1779819103255,36.18,75830.17,0.0,0.75808,0.00011,23.43134]
[1779819105018,36.18,75830.17,0.0,0.75808,0.00011,23.43134]
[1779819105038,36.18,75830.17,0.0,0.75808,0.00011,23.43134]
[1779819105075,36.18,75830.18,0.0,0.75808,0.00011,23.43123]
[1779819105227,36.18,75830.18,0.0,0.75808,0.00011,23.43123]
[1779819105973,36.18,75830.18,0.0,0.75808,0.00011,23.43123]
[1779819106025,36.18,75830.18,0.0,0.75808,0.00011,23.43123]
[1779819106075,36.18,75829.75,0.0,0.75804,0.00011,23.43367]
[1779819106219,36.18,75829.75,0.0,0.75804,0.00011,23.43367]
[1779819108290,36.18,75837.58,0.0,0.75893,0.00011,23.38873]
[1779819111008,36.18,75842.0,0.0,0.75944,0.00011,23.36334]
[1779819111168,36.18,75842.88,0.0,0.75954,0.00011,23.35841]
[1779819111223,36.18,75842.88,0.0,0.75954,0.00011,23.35841]
[1779819112172,36.18,75842.88,0.0,0.75954,0.00011,23.35841]
[1779819112205,36.18,75842.91,0.0,0.75954,0.00011,23.3583]
[1779819112218,36.18,75842.91,0.0,0.75954,0.00011,23.3583]
[1779819112223,36.18,75842.91,0.0,0.75954,0.00011,23.3583]
[1779819113356,36.18,75843.7,0.0,0.75963,0.00011,23.35375]
[1779819113413,36.18,75843.7,0.0,0.75963,0.00011,23.35375]
[1779819113484,36.18,75843.7,0.0,0.75963,0.00011,23.35375]
[1779819114969,36.18,75845.49,0.0,0.75984,0.00011,23.34352]
[1779819115070,36.19,75854.42,0.0,0.76085,0.00011,23.29223]
[1779819118360,36.19,75860.91,0.0,0.76159,0.00011,23.25504]
[1779819120891,36.19,75860.8,0.0,0.76157,0.00011,23.25575]
[1779819120943,36.19,75860.8,0.0,0.76157,0.00011,23.25575]
[1779819120982,36.19,75860.8,0.0,0.76157,0.00011,23.25575]
[1779819121079,36.19,75860.79,0.0,0.76157,0.00011,23.25595]
[1779819121582,36.19,75860.79,0.0,0.76157,0.00011,23.25595]
[1779819121634,36.19,75860.79,0.0,0.76157,0.00011,23.25595]
[1779819121718,36.19,75860.79,0.0,0.76157,0.00011,23.25595]
[1779819127122,36.19,75861.55,0.0,0.76165,0.00011,23.25179]
[1779819130395,36.19,75866.12,0.0,0.76217,0.00011,23.22578]
[1779819130446,36.19,75866.12,0.0,0.76217,0.00011,23.22578]
[1779819130471,36.19,75866.12,0.0,0.76217,0.00011,23.22578]
[1779819131046,36.19,75866.12,0.0,0.76217,0.00011,23.22578]
[1779819131095,36.19,75866.12,0.0,0.76217,0.00011,23.22578]
[1779819131220,36.19,75866.12,0.0,0.76217,0.00011,23.22578]
[1779819131196,36.19,75866.12,0.0,0.76216,0.00011,23.22601]
[1779819135712,36.19,75866.25,0.0,0.76217,0.00011,23.22557]
[1779819135722,36.19,75866.25,0.0,0.76217,0.00011,23.22557]
[1779819135763,36.19,75866.25,0.0,0.76217,0.00011,23.22557]
[1779819136182,36.19,75866.25,0.0,0.76217,0.00011,23.22557]
[1779819136246,36.19,75866.13,0.0,0.76215,0.00011,23.22638]
[1779819136669,36.19,75866.13,0.0,0.76215,0.00011,23.22638]
[1779819136724,36.19,75866.13,0.0,0.76215,0.00011,23.22638]
[1779819136876,36.19,75860.82,0.0,0.76154,0.00011,23.25735]
[1779819140129,36.19,75860.15,0.0,0.76147,0.00011,23.26135]
[1779819140987,36.19,75860.66,0.0,0.76152,0.00011,23.25865]
[1779819141041,36.19,75865.19,0.0,0.76203,0.00011,23.2326]
[1779819141641,36.19,75865.19,0.0,0.76203,0.00011,23.2326]
[1779819141693,36.19,75865.19,0.0,0.76203,0.00011,23.2326]
[1779819141724,36.19,75865.19,0.0,0.76203,0.00011,23.2326]
[1779819146597,36.2,75870.52,0.0,0.76262,0.00011,23.20249]
[1779819148138,36.2,75870.52,0.0,0.76262,0.00011,23.20249]
[1779819148142,36.2,75870.52,0.0,0.76262,0.00011,23.20249]
[1779819148225,36.2,75870.52,0.0,0.76262,0.00011,23.20249]
[1779819148168,36.2,75881.84,0.0,0.7639,0.00011,23.13713]
[1779819148587,36.2,75879.28,0.0,0.76361,0.00011,23.152]
[1779819149934,36.2,75879.28,0.0,0.76361,0.00011,23.152]
[1779819149970,36.2,75879.28,0.0,0.76361,0.00011,23.152]
[1779819149985,36.2,75879.28,0.0,0.76361,0.00011,23.152]
[1779819152254,36.2,75881.06,0.0,0.76382,0.00011,23.13892]
[1779819152306,36.2,75881.06,0.0,0.76382,0.00011,23.13892]
[1779819152471,36.2,75881.06,0.0,0.76382,0.00011,23.13892]
[1779819153112,36.2,75881.06,0.0,0.76382,0.00011,23.13892]
[1779819153251,36.2,75881.06,0.0,0.76382,0.00011,23.13892]
[1779819154022,36.2,75879.87,0.0,0.76368,0.00011,23.14625]
[1779819154075,36.2,75879.87,0.0,0.76368,0.00011,23.14625]
[1779819154225,36.2,75879.87,0.0,0.76368,0.00011,23.14625]
[1779819154172,36.2,75880.72,0.0,0.76377,0.00011,23.14152]
[1779819154629,36.2,75880.82,0.0,0.76379,0.00011,23.14094]
[1779819159480,36.2,75879.84,0.0,0.76366,0.00011,23.14745]
[1779819159532,36.2,75879.84,0.0,0.76366,0.00011,23.14745]
[1779819159725,36.2,75879.84,0.0,0.76366,0.00011,23.14745]
[1779819160634,36.2,75879.83,0.0,0.76365,0.00011,23.14771]
[1779819160683,36.2,75879.83,0.0,0.76365,0.00011,23.14771]
[1779819160725,36.2,75879.83,0.0,0.76365,0.00011,23.14771]
[1779819160735,36.2,75878.22,0.0,0.76347,0.00011,23.15726]
[1779819163321,36.21,75878.83,0.0,0.76353,0.00011,23.1539]
[1779819164978,36.21,75876.1,0.0,0.76322,0.00011,23.17013]
[1779819165047,36.21,75876.1,0.0,0.76322,0.00011,23.17013]
[1779819165137,36.21,75876.1,0.0,0.76322,0.00011,23.17013]
[1779819165221,36.21,75876.1,0.0,0.76322,0.00011,23.17013]
[1779819165148,36.21,75875.37,0.0,0.76313,0.00011,23.17469]
[1779819169734,36.21,75879.83,0.0,0.76362,0.00011,23.14954]
[1779819171476,36.21,75881.77,0.0,0.76384,0.00011,23.13845]
[1779819171527,36.21,75881.77,0.0,0.76384,0.00011,23.13845]
[1779819171724,36.21,75881.77,0.0,0.76384,0.00011,23.13845]
[1779819171748,36.21,75883.31,0.0,0.76401,0.00011,23.12969]
[1779819172791,36.21,75883.31,0.0,0.76401,0.00011,23.12969]
[1779819172804,36.21,75883.31,0.0,0.76401,0.00011,23.12969]
[1779819172976,36.21,75883.31,0.0,0.76401,0.00011,23.12969]
[1779819178796,36.22,75883.13,0.0,0.76396,0.00011,23.1322]
[1779819179484,36.22,75883.13,0.0,0.76396,0.00011,23.1322]
[1779819179656,36.22,75883.13,0.0,0.76396,0.00011,23.1322]
[1779819179720,36.22,75883.13,0.0,0.76396,0.00011,23.1322]
[1779819179766,36.22,75883.13,0.0,0.76396,0.00011,23.1322]
[1779819179804,36.22,75885.65,0.0,0.76424,0.00011,23.11776]
[1779819182068,36.22,75886.74,0.0,0.76436,0.00011,23.11163]
[1779819182172,36.22,75886.74,0.0,0.76436,0.00011,23.11163]
[1779819182222,36.22,75886.74,0.0,0.76436,0.00011,23.11163]
[1779819182274,36.22,75877.57,0.0,0.76331,0.00011,23.16537]
[1779819184839,36.22,75874.56,0.0,0.76297,0.00011,23.18316]
[1779819189953,36.22,75875.45,0.0,0.76305,0.00011,23.17864]
[1779819189969,36.22,75875.45,0.0,0.76305,0.00011,23.17864]
[1779819190007,36.22,75876.5,0.0,0.76317,0.00011,23.17288]
[1779819191235,36.22,75876.5,0.0,0.76317,0.00011,23.17288]
[1779819191297,36.22,75876.1,0.0,0.76312,0.00011,23.1752]
[1779819191471,36.22,75876.1,0.0,0.76312,0.00011,23.1752]
[1779819195600,36.23,75876.39,0.0,0.76314,0.00011,23.17435]
[1779819195916,36.23,75886.23,0.0,0.76426,0.00011,23.11721]
[1779819196923,36.23,75893.22,0.0,0.76504,0.00011,23.07663]
[1779819198937,36.23,75893.3,0.0,0.76504,0.00011,23.07674]
[1779819199349,36.23,75893.3,0.0,0.76504,0.00011,23.07674]
[1779819199372,36.23,75893.3,0.0,0.76504,0.00011,23.07674]
[1779819199473,36.23,75893.3,0.0,0.76504,0.00011,23.07674]
[1779819204981,36.23,75895.86,0.0,0.76531,0.00011,23.06313]
[1779819207436,36.23,75897.07,0.0,0.76544,0.00011,23.05652]
[1779819208019,36.23,75890.59,0.0,0.7647,0.00011,23.09449]
[1779819210028,36.24,75882.83,0.0,0.76381,0.00011,23.14]
[1779819210828,36.24,75882.83,0.0,0.76381,0.00011,23.14]
[1779819210853,36.24,75882.83,0.0,0.76381,0.00011,23.14]
[1779819210972,36.24,75882.83,0.0,0.76381,0.00011,23.14]
[1779819216061,36.24,75885.44,0.0,0.76411,0.00011,23.12267]
[1779819217005,36.24,75885.44,0.0,0.76411,0.00011,23.12267]
[1779819217057,36.24,75885.44,0.0,0.76411,0.00011,23.12267]
[1779819217218,36.24,75885.44,0.0,0.76411,0.00011,23.12267]
[1779819223008,36.24,75890.54,0.0,0.76467,0.00011,23.09402]
[1779819223060,36.24,75890.54,0.0,0.76467,0.00011,23.09402]
[1779819223221,36.24,75890.54,0.0,0.76467,0.00011,23.09402]
[1779819229163,36.25,75888.23,0.0,0.76438,0.00011,23.10859]
[1779819232252,36.25,75888.54,0.0,0.76441,0.00011,23.10709]
[1779819232304,36.25,75888.54,0.0,0.76441,0.00011,23.10709]
[1779819232472,36.25,75888.05,0.0,0.76436,0.00011,23.11009]
[1779819233194,36.25,75895.82,0.0,0.76523,0.00011,23.06503]
[1779819235208,36.25,75898.25,0.0,0.7655,0.00011,23.05129]
[1779819235926,36.25,75898.25,0.0,0.7655,0.00011,23.05129]
[1779819235934,36.25,75898.25,0.0,0.7655,0.00011,23.05129]
[1779819235978,36.25,75898.25,0.0,0.7655,0.00011,23.05129]
[1779819241250,36.25,75897.09,0.0,0.76534,0.00011,23.05933]
[1779819241733,36.25,75897.09,0.0,0.76534,0.00011,23.05933]
[1779819241748,36.25,75897.09,0.0,0.76534,0.00011,23.05933]
[1779819241991,36.25,75897.09,0.0,0.76534,0.00011,23.05933]
[1779819247292,36.26,75896.32,0.0,0.76524,0.00011,23.06489]
[1779819248299,36.26,75889.76,0.0,0.76449,0.00011,23.10321]
[1779819248688,36.26,75889.76,0.0,0.76449,0.00011,23.10321]
[1779819248721,36.26,75889.76,0.0,0.76449,0.00011,23.10321]
[1779819249646,36.26,75889.14,0.0,0.76442,0.00011,23.10694]
[1779819251010,36.26,75889.27,0.0,0.76443,0.00011,23.1063]
[1779819251320,36.26,75883.89,0.0,0.76382,0.00011,23.13765]
[1779819252327,36.26,75892.7,0.0,0.76482,0.00011,23.08655]
[1779819254341,36.26,75888.63,0.0,0.76435,0.00011,23.11047]
[1779819256663,36.26,75889.98,0.0,0.7645,0.00011,23.10286]
[1779819256675,36.26,75889.98,0.0,0.7645,0.00011,23.10286]
[1779819256721,36.26,75889.98,0.0,0.7645,0.00011,23.10286]
[1779819261928,36.26,75890.93,0.0,0.7646,0.00011,23.09786]
[1779819261941,36.26,75890.93,0.0,0.7646,0.00011,23.09786]
[1779819261970,36.26,75890.93,0.0,0.7646,0.00011,23.09786]
[1779819262397,36.26,75898.0,0.0,0.76539,0.00011,23.05699]
[1779819263404,36.26,75912.36,0.0,0.76701,0.00011,22.97294]
[1779819264411,36.26,75912.22,0.0,0.767,0.00011,22.97351]
[1779819265418,36.26,75902.88,0.0,0.76595,0.00011,23.0278]
[1779819266578,36.26,75902.88,0.0,0.76595,0.00011,23.0278]
[1779819266607,36.26,75902.88,0.0,0.76595,0.00011,23.0278]
[1779819266721,36.26,75902.88,0.0,0.76595,0.00011,23.0278]
[1779819266744,36.26,75898.86,0.0,0.76551,0.00011,23.051]
[1779819272469,36.25,75900.95,0.0,0.76579,0.00011,23.03402]
[1779819275197,36.25,75903.75,0.0,0.76611,0.00011,23.01745]
[1779819275231,36.25,75903.75,0.0,0.76611,0.00011,23.01745]
[1779819275275,36.25,75909.65,0.0,0.76678,0.00011,22.98251]
[1779819275795,36.25,75909.65,0.0,0.76678,0.00011,22.98251]
[1779819275823,36.25,75915.13,0.0,0.7674,0.00011,22.95046]
[1779819278970,36.25,75915.39,0.0,0.76743,0.00011,22.94872]
[1779819284563,36.24,75913.96,0.0,0.76732,0.00011,22.95445]
[1779819286114,36.24,75913.96,0.0,0.76732,0.00011,22.95445]
[1779819286169,36.24,75913.96,0.0,0.76732,0.00011,22.95445]
[1779819286330,36.24,75904.94,0.0,0.76631,0.00011,23.00665]
[1779819286977,36.24,75904.94,0.0,0.76631,0.00011,23.00665]
[1779819292617,36.24,75905.26,0.0,0.76638,0.00011,23.00296]
[1779819294128,36.24,75905.26,0.0,0.76638,0.00011,23.00296]
[1779819294181,36.24,75905.26,0.0,0.76638,0.00011,23.00296]
[1779819294230,36.23,75905.96,0.0,0.76647,0.00011,22.99828]
[1779819294974,36.23,75905.96,0.0,0.76647,0.00011,22.99828]
[1779819295543,36.23,75905.85,0.0,0.76646,0.00011,22.99864]
[1779819295638,36.23,75908.65,0.0,0.76678,0.00011,22.98227]
[1779819298659,36.23,75910.44,0.0,0.767,0.00011,22.97099]
[1779819301274,36.23,75909.85,0.0,0.76693,0.00011,22.97419]
[1779819301284,36.23,75909.85,0.0,0.76693,0.00011,22.97419]
[1779819301376,36.23,75909.85,0.0,0.76694,0.00011,22.97367]
[1779819304971,36.23,75911.5,0.0,0.76714,0.00011,22.96329]
[1779819306715,36.22,75914.17,0.0,0.76746,0.00011,22.94645]
[1779819312074,36.22,75914.13,0.0,0.76749,0.00011,22.94516]
[1779819312121,36.22,75907.61,0.0,0.76677,0.00011,22.9827]
[1779819312756,36.22,75902.41,0.0,0.76618,0.00011,23.0131]
[1779819314771,36.21,75900.13,0.0,0.76593,0.00011,23.02584]
[1779819315778,36.21,75902.57,0.0,0.76621,0.00011,23.01128]
[1779819318800,36.21,75907.52,0.0,0.76679,0.00011,22.98148]
[1779819322827,36.21,75914.77,0.0,0.76763,0.00011,22.93758]
[1779819325849,36.2,75908.41,0.0,0.76694,0.00011,22.97362]
[1779819330884,36.2,75911.82,0.0,0.76735,0.00011,22.95191]
[1779819334912,36.19,75918.43,0.0,0.76814,0.00011,22.90824]
[1779819339947,36.19,75917.33,0.0,0.76805,0.00011,22.91298]
[1779819344985,36.18,75917.74,0.0,0.76813,0.00011,22.90888]
[1779819346998,36.18,75912.24,0.0,0.76752,0.00011,22.94047]
[1779819348033,36.18,75909.67,0.0,0.76724,0.00011,22.95518]
[1779819349023,36.18,75898.52,0.0,0.76599,0.00011,23.02006]
[1779819351037,36.18,75900.57,0.0,0.76623,0.00011,23.00756]
[1779819356072,36.17,75904.65,0.0,0.76672,0.00011,22.98225]
[1779819361107,36.17,75903.53,0.0,0.76662,0.00011,22.98726]
[1779819366143,36.16,75902.91,0.0,0.76657,0.00011,22.98962]
[1779819371178,36.16,75899.42,0.0,0.7662,0.00011,23.00879]
[1779819375206,36.15,75901.59,0.0,0.76647,0.00011,22.995]
[1779819378227,36.15,75904.95,0.0,0.76686,0.00011,22.97455]
[1779819379234,36.15,75911.74,0.0,0.76763,0.00011,22.93434]
[1779819384269,36.15,75912.04,0.0,0.76769,0.00011,22.93092]
[1779819389304,36.14,75913.64,0.0,0.7679,0.00011,22.91995]
[1779819394339,36.14,75919.98,0.0,0.76866,0.00011,22.87776]
[1779819395346,36.14,75922.0,0.0,0.76889,0.00011,22.8656]
[1779819396353,36.13,75935.23,0.0,0.77038,0.00011,22.78718]
[1779819397361,36.13,75934.16,0.0,0.77027,0.00011,22.79329]
[1779819398368,36.13,75926.63,0.0,0.76943,0.00011,22.83758]
[1779819401389,36.13,75920.62,0.0,0.76877,0.00011,22.87232]
[1779819402396,36.13,75916.87,0.0,0.76835,0.00011,22.89414]
[1779819403402,36.13,75919.35,0.0,0.76863,0.00011,22.87923]
[1779819406424,36.13,75930.61,0.0,0.76991,0.00011,22.8119]
[1779819407431,36.13,75929.83,0.0,0.76983,0.00011,22.81625]
[1779819409837,36.12,75930.63,0.0,0.76993,0.00011,22.81099]
[1779819410243,36.12,75930.63,0.0,0.76993,0.00011,22.81099]
[1779819410310,36.12,75930.63,0.0,0.76993,0.00011,22.81099]
[1779819410333,36.12,75930.63,0.0,0.76993,0.00011,22.81099]
[1779819410471,36.12,75930.63,0.0,0.76993,0.00011,22.81099]
[1779819410453,36.12,75932.89,0.0,0.77019,0.00011,22.79737]
[1779819411460,36.12,75932.56,0.0,0.77015,0.00011,22.79908]
[1779819413474,36.12,75938.45,0.0,0.77082,0.00011,22.76366]
[1779819418509,36.12,75940.65,0.0,0.77109,0.00011,22.74915]
[1779819422541,36.11,75930.01,0.0,0.76992,0.00011,22.81102]
[1779819423550,36.11,75931.37,0.0,0.77008,0.00011,22.80273]
[1779819425562,36.11,75928.17,0.0,0.76973,0.00011,22.82116]
[1779819430596,36.11,75929.84,0.0,0.76994,0.00011,22.81]
[1779819433617,36.1,75939.41,0.0,0.77103,0.00011,22.7526]
[1779819434624,36.1,75941.72,0.0,0.77129,0.00011,22.73864]
[1779819436638,36.1,75953.25,0.0,0.77258,0.00011,22.66954]
[1779819438653,36.1,75954.13,0.0,0.77269,0.00011,22.66373]
[1779819440667,36.1,75960.76,0.0,0.77344,0.00011,22.6237]
[1779819441782,36.1,75960.76,0.0,0.77344,0.00011,22.6237]
[1779819441786,36.1,75960.76,0.0,0.77344,0.00011,22.6237]
[1779819441972,36.1,75960.76,0.0,0.77344,0.00011,22.6237]
[1779819442073,36.1,75960.17,0.0,0.77338,0.00011,22.62698]
[1779819444695,36.1,75964.56,0.0,0.77388,0.00011,22.59999]
[1779819449730,36.09,75963.23,0.0,0.77375,0.00011,22.60672]
[1779819451433,36.09,75960.51,0.0,0.77348,0.00011,22.61903]
[1779819451744,36.09,75957.64,0.0,0.77316,0.00011,22.63613]
[1779819456779,36.09,75958.82,0.0,0.77332,0.00011,22.62769]
[1779819459800,36.08,75962.79,0.0,0.77377,0.00011,22.60318]
[1779819461814,36.08,75959.24,0.0,0.77339,0.00011,22.62386]
[1779819462821,36.08,75961.59,0.0,0.77365,0.00011,22.60956]
[1779819463828,36.08,75968.02,0.0,0.77437,0.00011,22.57091]
[1779819464834,36.08,75971.96,0.0,0.77482,0.00011,22.54698]
[1779819469870,36.07,75975.27,0.0,0.77521,0.00011,22.52543]
[1779819473900,36.07,75972.45,0.0,0.77492,0.00011,22.54097]
[1779819475914,36.07,75974.85,0.0,0.7752,0.00011,22.52602]
[1779819480949,36.07,75977.14,0.0,0.77547,0.00011,22.51111]
[1779819481956,36.06,75981.52,0.0,0.77596,0.00011,22.48455]
[1779819483970,36.06,75984.8,0.0,0.77633,0.00011,22.46433]
[1779819485984,36.06,75989.04,0.0,0.77681,0.00011,22.43835]
[1779819486991,36.06,75991.27,0.0,0.77706,0.00011,22.42465]
[1779819487998,36.06,75993.46,0.0,0.77731,0.00011,22.4112]
[1779819490013,36.06,75996.97,0.0,0.7777,0.00011,22.38954]
[1779819492028,36.06,76002.4,0.0,0.77831,0.00011,22.3561]
[1779819493034,36.06,76006.28,0.0,0.77874,0.00011,22.33232]
[1779819494042,36.05,75999.74,0.0,0.77803,0.00011,22.3714]
[1779819495049,36.05,75997.47,0.0,0.77779,0.00011,22.38474]
[1779819497063,36.05,75995.29,0.0,0.77756,0.00011,22.39716]
[1779819502101,36.05,75995.57,0.0,0.77762,0.00011,22.39368]
[1779819506129,36.04,76002.66,0.0,0.77843,0.00011,22.34952]
[1779819507136,36.04,76006.9,0.0,0.7789,0.00011,22.32358]
[1779819508142,36.04,76002.62,0.0,0.77844,0.00011,22.34898]
[1779819511164,36.04,76004.8,0.0,0.77871,0.00011,22.33141]
[1779819515543,36.03,76005.13,0.0,0.77877,0.00011,22.32853]
[1779819519220,36.03,76001.25,0.0,0.77836,0.00011,22.35053]
[1779819520227,36.03,75993.3,0.0,0.7775,0.00011,22.39816]
[1779819521234,36.03,75990.03,0.0,0.77714,0.00011,22.41765]
[1779819523248,36.03,75992.27,0.0,0.77739,0.00011,22.40364]
[1779819524254,36.03,75994.3,0.0,0.77762,0.00011,22.39114]
[1779819526270,36.02,75999.11,0.0,0.77816,0.00011,22.36164]
[1779819527277,36.02,75995.75,0.0,0.7778,0.00011,22.38166]
[1779819529291,36.02,75997.8,0.0,0.77803,0.00011,22.36862]
[1779819530298,36.02,76001.75,0.0,0.77847,0.00011,22.34456]
[1779819531305,36.02,76004.14,0.0,0.77874,0.00011,22.32994]
[1779819533324,36.02,75999.58,0.0,0.77824,0.00011,22.35701]
[1779819538359,36.02,75995.56,0.0,0.77782,0.00011,22.38005]
[1779819540373,36.01,75998.4,0.0,0.77814,0.00011,22.36245]
[1779819545408,36.01,75996.93,0.0,0.778,0.00011,22.37011]
[1779819547422,36.01,76001.91,0.0,0.77856,0.00011,22.33951]
[1779819552457,36.01,76002.74,0.0,0.77867,0.00011,22.33331]
[1779819554471,36.0,76005.76,0.0,0.77901,0.00011,22.31458]
[1779819555477,36.0,76012.16,0.0,0.77972,0.00011,22.27558]
[1779819557492,36.0,76009.33,0.0,0.77941,0.00011,22.29224]
[1779819560513,36.0,76013.06,0.0,0.77983,0.00011,22.26903]
[1779819562531,36.0,76031.97,0.0,0.78191,0.00011,22.15371]
[1779819563127,36.0,76031.97,0.0,0.78191,0.00011,22.15371]
[1779819563425,36.0,76031.97,0.0,0.78191,0.00011,22.15371]
[1779819563538,36.0,76032.89,0.0,0.78201,0.00011,22.14791]
[1779819564544,36.0,76031.14,0.0,0.78183,0.00011,22.15823]
[1779819565974,36.0,76031.86,0.0,0.78191,0.00011,22.1535]
[1779819566342,36.0,76031.86,0.0,0.78191,0.00011,22.1535]
[1779819566395,36.0,76031.86,0.0,0.78191,0.00011,22.1535]
[1779819566417,36.0,76031.86,0.0,0.78191,0.00011,22.1535]
[1779819566469,36.0,76031.86,0.0,0.78191,0.00011,22.1535]
[1779819566559,36.0,76031.83,0.0,0.78191,0.00011,22.15335]
[1779819569580,35.99,76025.9,0.0,0.78128,0.00011,22.18838]
[1779819570587,35.99,76022.38,0.0,0.78091,0.00011,22.20938]
[1779819571594,35.99,76016.66,0.0,0.78031,0.00011,22.2404]
[1779819572606,35.99,76014.07,0.0,0.78003,0.00011,22.25578]
[1779819574616,35.99,76011.09,0.0,0.77972,0.00011,22.27314]
[1779819578649,35.98,76006.11,0.0,0.77919,0.00011,22.30184]
[1779819581672,35.98,76002.48,0.0,0.77881,0.00011,22.32296]
[1779819582594,35.98,76002.48,0.0,0.77881,0.00011,22.32296]
[1779819582677,35.98,76001.99,0.0,0.77876,0.00011,22.32563]
[1779819582728,35.98,76001.99,0.0,0.77876,0.00011,22.32563]
[1779819582734,35.98,76001.99,0.0,0.77876,0.00011,22.32563]
[1779819588664,35.98,76001.69,0.0,0.77875,0.00011,22.32599]
[1779819588724,35.98,76001.69,0.0,0.77875,0.00011,22.32599]
[1779819588767,35.98,76002.35,0.0,0.77883,0.00011,22.3217]
[1779819591943,35.97,76004.18,0.0,0.77904,0.00011,22.31005]
[1779819591974,35.97,76004.18,0.0,0.77904,0.00011,22.31005]
[1779819591992,35.97,76004.18,0.0,0.77904,0.00011,22.31005]
[1779819592042,35.97,76001.17,0.0,0.77872,0.00011,22.32798]
[1779819594832,35.97,76002.27,0.0,0.77885,0.00011,22.32074]
[1779819594985,35.97,76002.27,0.0,0.77885,0.00011,22.32074]
[1779819595065,35.97,76000.67,0.0,0.77868,0.00011,22.33013]
[1779819600804,35.97,76001.94,0.0,0.77885,0.00011,22.32071]
[1779819601808,35.97,76001.94,0.0,0.77885,0.00011,22.32071]
[1779819601816,35.97,76001.94,0.0,0.77885,0.00011,22.32071]
[1779819601979,35.97,76001.94,0.0,0.77885,0.00011,22.32071]
[1779819602077,35.97,76002.38,0.0,0.7789,0.00011,22.31776]
[1779819607853,35.96,76001.18,0.0,0.7788,0.00011,22.32334]
[1779819610860,35.96,76000.55,0.0,0.77874,0.00011,22.32658]
[1779819610906,35.96,76000.55,0.0,0.77874,0.00011,22.32658]
[1779819610969,35.96,76000.55,0.0,0.77874,0.00011,22.32658]
[1779819611070,35.96,76000.55,0.0,0.77874,0.00011,22.32629]
[1779819612888,35.96,76003.46,0.0,0.77907,0.00011,22.30811]
[1779819618031,35.95,76004.96,0.0,0.77926,0.00011,22.29797]
[1779819618062,35.95,76004.96,0.0,0.77926,0.00011,22.29797]
[1779819618223,35.95,76004.96,0.0,0.77926,0.00011,22.29797]
[1779819618322,35.95,76004.53,0.0,0.77921,0.00011,22.30031]
[1779819620945,35.95,76008.01,0.0,0.77961,0.00011,22.27811]
[1779819621952,35.95,76011.73,0.0,0.78003,0.00011,22.2552]
[1779819622959,35.95,76015.0,0.0,0.78039,0.00011,22.23503]
[1779819624041,35.95,76015.0,0.0,0.78039,0.00011,22.23503]
[1779819624065,35.95,76015.0,0.0,0.78039,0.00011,22.23503]
[1779819624228,35.95,76015.0,0.0,0.78039,0.00011,22.23503]
[1779819624328,35.95,76018.7,0.0,0.7808,0.00011,22.21225]
[1779819624973,35.95,76016.28,0.0,0.78054,0.00011,22.22668]
[1779819630008,35.94,76017.43,0.0,0.78069,0.00011,22.21829]
[1779819634337,35.94,76019.08,0.0,0.78091,0.00011,22.20404]
[1779819634410,35.94,76019.08,0.0,0.78091,0.00011,22.20404]
[1779819634475,35.94,76019.08,0.0,0.78091,0.00011,22.20404]
[1779819634511,35.94,76018.25,0.0,0.78083,0.00011,22.20856]
[1779819639071,35.94,76023.31,0.0,0.7814,0.00011,22.17673]
[1779819641409,35.93,76024.9,0.0,0.78158,0.00011,22.16674]
[1779819641473,35.93,76024.9,0.0,0.78158,0.00011,22.16674]
[1779819641720,35.93,76024.9,0.0,0.78158,0.00011,22.16674]
[1779819641511,35.93,76024.93,0.0,0.78159,0.00011,22.16596]
[1779819642092,35.93,76020.51,0.0,0.78111,0.00011,22.19286]
[1779819644106,35.93,76017.55,0.0,0.78079,0.00011,22.21018]
[1779819648134,35.93,76015.35,0.0,0.78058,0.00011,22.22214]
[1779819648878,35.93,76015.35,0.0,0.78058,0.00011,22.22214]
[1779819648929,35.93,76015.35,0.0,0.78058,0.00011,22.22214]
[1779819648969,35.93,76015.35,0.0,0.78058,0.00011,22.22214]
[1779819649141,35.93,76016.4,0.0,0.7807,0.00011,22.21539]
[1779819653169,35.92,76018.99,0.0,0.78101,0.00011,22.19823]
[1779819655146,35.92,76018.54,0.0,0.78096,0.00011,22.20063]
[1779819655198,35.92,76018.54,0.0,0.78096,0.00011,22.20063]
[1779819655227,35.92,76018.54,0.0,0.78096,0.00011,22.20063]
[1779819655324,35.92,76018.17,0.0,0.78093,0.00011,22.20254]
[1779819661516,35.91,76020.22,0.0,0.78118,0.00011,22.18835]
[1779819661591,35.91,76020.22,0.0,0.78118,0.00011,22.18835]
[1779819661727,35.91,76020.22,0.0,0.78118,0.00011,22.18835]
[1779819661693,35.91,76022.36,0.0,0.78143,0.00011,22.17469]
[1779819663249,35.91,76013.87,0.0,0.7805,0.00011,22.22605]
[1779819664252,35.91,75997.38,0.0,0.7787,0.00011,22.32585]
[1779819665259,35.91,75999.09,0.0,0.77889,0.00011,22.31521]
[1779819666266,35.91,76008.81,0.0,0.77996,0.00011,22.25597]
[1779819667361,35.91,76008.81,0.0,0.77996,0.00011,22.25597]
[1779819667406,35.91,76008.81,0.0,0.77996,0.00011,22.25597]
[1779819667475,35.91,76008.81,0.0,0.77996,0.00011,22.25597]
[1779819667572,35.91,76009.44,0.0,0.78004,0.00011,22.25151]
[1779819670299,35.91,76005.67,0.0,0.77964,0.00011,22.27379]
[1779819671306,35.91,75998.56,0.0,0.77886,0.00011,22.31661]
[1779819673001,35.9,75997.11,0.0,0.77871,0.00011,22.32519]
[1779819673130,35.9,75997.11,0.0,0.77871,0.00011,22.32519]
[1779819673222,35.9,75997.11,0.0,0.77871,0.00011,22.32519]
[1779819673320,35.9,75996.92,0.0,0.77869,0.00011,22.32608]
[1779819674327,35.9,76002.02,0.0,0.77926,0.00011,22.29489]
[1779819678356,35.9,76004.38,0.0,0.77954,0.00011,22.27918]
[1779819678831,35.9,76004.38,0.0,0.77954,0.00011,22.27918]
[1779819678905,35.9,76004.38,0.0,0.77954,0.00011,22.27918]
[1779819678970,35.9,76004.38,0.0,0.77954,0.00011,22.27918]
[1779819679363,35.9,76006.79,0.0,0.77981,0.00011,22.26423]
[1779819684398,35.89,76006.43,0.0,0.7798,0.00011,22.2649]
[1779819685167,35.89,76006.43,0.0,0.7798,0.00011,22.2649]
[1779819685219,35.89,76006.43,0.0,0.7798,0.00011,22.2649]
[1779819685471,35.89,76006.43,0.0,0.7798,0.00011,22.2649]
[1779819685572,35.89,76007.53,0.0,0.77993,0.00011,22.25764]
[1779819686412,35.89,76016.49,0.0,0.78091,0.00011,22.20314]
[1779819688426,35.89,76017.34,0.0,0.78101,0.00011,22.19742]
[1779819691447,35.89,76023.57,0.0,0.78173,0.00011,22.15536]
[1779819693666,35.89,76024.41,0.0,0.78183,0.00011,22.14983]
[1779819693672,35.89,76024.41,0.0,0.78183,0.00011,22.14983]
[1779819693725,35.89,76024.41,0.0,0.78183,0.00011,22.14983]
[1779819693825,35.89,76026.91,0.0,0.7821,0.00011,22.1344]
[1779819695476,35.89,76029.19,0.0,0.78236,0.00011,22.11992]
[1779819697490,35.88,76035.41,0.0,0.78304,0.00011,22.08159]
[1779819698497,35.88,76040.6,0.0,0.78362,0.00011,22.04923]
[1779819701518,35.88,76038.08,0.0,0.78336,0.00011,22.06398]
[1779819702064,35.88,76038.08,0.0,0.78336,0.00011,22.06398]
[1779819702170,35.88,76038.08,0.0,0.78336,0.00011,22.06398]
[1779819702220,35.88,76038.08,0.0,0.78336,0.00011,22.06398]
[1779819702525,35.88,76038.96,0.0,0.78346,0.00011,22.05835]
[1779819703533,35.88,76068.9,0.0,0.7867,0.00011,21.87456]
[1779819704405,35.88,76068.9,0.0,0.7867,0.00011,21.87456]
[1779819704540,35.88,76074.49,0.0,0.78731,0.00011,21.83958]
[1779819707389,35.88,76073.75,0.0,0.78724,0.00011,21.84366]
[1779819707561,35.88,76072.68,0.0,0.78713,0.00011,21.84995]
[1779819708583,35.88,76075.53,0.0,0.78744,0.00011,21.83208]
[1779819709583,35.88,76081.24,0.0,0.78806,0.00011,21.79657]
[1779819710178,35.88,76081.24,0.0,0.78806,0.00011,21.79657]
[1779819710263,35.88,76081.24,0.0,0.78806,0.00011,21.79657]
[1779819710476,35.88,76081.24,0.0,0.78806,0.00011,21.79657]
[1779819710590,35.87,76084.08,0.0,0.78837,0.00011,21.77879]
[1779819711597,35.87,76091.75,0.0,0.78919,0.00011,21.73114]
[1779819713616,35.86,76097.8,0.0,0.78994,0.00011,21.68756]
[1779819714618,35.85,76095.94,0.0,0.78978,0.00011,21.69658]
[1779819715625,35.84,76101.04,0.0,0.79039,0.00011,21.66104]
[1779819716632,35.83,76104.06,0.0,0.79077,0.00011,21.63885]
[1779819718646,35.82,76096.04,0.0,0.79,0.00011,21.68369]
[1779819721667,35.81,76091.34,0.0,0.78957,0.00011,21.708]
[1779819722679,35.8,76086.48,0.0,0.78909,0.00011,21.73557]
[1779819723685,35.8,76080.31,0.0,0.78843,0.00011,21.77363]
[1779819726201,35.8,76080.87,0.0,0.7885,0.00011,21.76976]
[1779819726211,35.8,76080.87,0.0,0.7885,0.00011,21.76976]
[1779819726221,35.8,76080.87,0.0,0.7885,0.00011,21.76976]
[1779819726706,35.8,76081.24,0.0,0.78854,0.00011,21.76727]
[1779819730847,35.79,76090.82,0.0,0.78958,0.00011,21.70715]
[1779819731741,35.79,76093.43,0.0,0.78987,0.00011,21.69071]
[1779819732031,35.79,76093.43,0.0,0.78987,0.00011,21.69071]
[1779819732168,35.79,76093.43,0.0,0.78987,0.00011,21.69071]
[1779819732226,35.79,76093.43,0.0,0.78987,0.00011,21.69071]
[1779819732817,35.79,76100.04,0.0,0.79058,0.00011,21.64944]
[1779819733766,35.79,76140.68,0.0,0.79489,0.00011,21.39581]
[1779819734744,35.79,76140.68,0.0,0.79489,0.00011,21.39581]
[1779819734773,35.79,76119.06,0.0,0.7926,0.00011,21.53101]
[1779819735056,35.79,76119.06,0.0,0.7926,0.00011,21.53101]
[1779819735780,35.79,76115.79,0.0,0.79226,0.00011,21.55136]
[1779819736124,35.79,76115.79,0.0,0.79226,0.00011,21.55136]
[1779819736695,35.79,76115.79,0.0,0.79226,0.00011,21.55136]
[1779819736787,35.79,76116.71,0.0,0.79236,0.00011,21.54557]
[1779819741822,35.79,76117.43,0.0,0.79244,0.00011,21.54083]
[1779819746856,35.79,76118.47,0.0,0.79255,0.00011,21.53416]
[1779819747864,35.79,76126.81,0.0,0.79347,0.00011,21.47977]
[1779819748871,35.78,76138.61,0.0,0.79475,0.00011,21.40391]
[1779819749878,35.78,76143.23,0.0,0.79526,0.00011,21.37384]
[1779819751894,35.77,76135.7,0.0,0.79451,0.00011,21.41609]
[1779819755266,35.77,76136.3,0.0,0.79462,0.00011,21.40974]
[1779819755285,35.77,76136.3,0.0,0.79462,0.00011,21.40974]
[1779819755475,35.77,76136.3,0.0,0.79462,0.00011,21.40974]
[1779819755564,35.76,76136.16,0.0,0.79464,0.00011,21.40821]
[1779819756750,35.76,76136.16,0.0,0.79464,0.00011,21.40821]
[1779819756928,35.76,76128.92,0.0,0.79389,0.00011,21.45241]
[1779819760553,35.75,76128.35,0.0,0.79386,0.00011,21.45408]
[1779819760629,35.75,76128.35,0.0,0.79386,0.00011,21.45408]
[1779819760734,35.75,76128.35,0.0,0.79386,0.00011,21.45408]
[1779819761963,35.75,76108.56,0.0,0.79176,0.00011,21.57752]
[1779819762971,35.75,76097.64,0.0,0.7906,0.00011,21.64544]
[1779819763977,35.75,76098.34,0.0,0.79067,0.00011,21.64105]
[1779819768121,35.75,76098.5,0.0,0.79069,0.00011,21.63994]
[1779819768227,35.75,76098.5,0.0,0.79069,0.00011,21.63994]
[1779819768395,35.75,76100.47,0.0,0.7909,0.00011,21.62767]
[1779819769434,35.75,76100.47,0.0,0.7909,0.00011,21.62767]
[1779819771724,35.75,76102.15,0.0,0.79108,0.00011,21.61718]
[1779819771825,35.75,76105.93,0.0,0.79149,0.00011,21.59366]
[1779819776936,35.75,76106.58,0.0,0.79155,0.00011,21.58966]
[1779819776973,35.75,76106.58,0.0,0.79155,0.00011,21.58966]
[1779819776986,35.75,76106.58,0.0,0.79155,0.00011,21.58966]
[1779819777069,35.75,76106.91,0.0,0.79159,0.00011,21.58764]
[1779819779725,35.75,76104.6,0.0,0.79134,0.00011,21.60206]
[1779819779776,35.75,76103.69,0.0,0.79124,0.00011,21.60774]
[1779819781097,35.75,76098.71,0.0,0.79071,0.00011,21.63873]
[1779819784726,35.75,76098.37,0.0,0.79068,0.00011,21.64056]
[1779819784774,35.75,76098.37,0.0,0.79068,0.00011,21.64056]
[1779819784971,35.75,76096.8,0.0,0.79052,0.00011,21.65002]
[1779819785904,35.75,76096.8,0.0,0.79052,0.00011,21.65002]
[1779819785920,35.75,76096.8,0.0,0.79052,0.00011,21.65002]
[1779819785971,35.75,76096.4,0.0,0.79048,0.00011,21.65251]
[1779819786132,35.75,76096.65,0.0,0.79051,0.00011,21.65079]
[1779819787139,35.75,76090.94,0.0,0.78989,0.00011,21.68626]
[1779819791213,35.75,76094.66,0.0,0.7903,0.00011,21.66289]
[1779819791226,35.75,76094.66,0.0,0.7903,0.00011,21.66289]
[1779819791673,35.75,76094.66,0.0,0.7903,0.00011,21.66289]
[1779819791758,35.75,76097.15,0.0,0.79057,0.00011,21.64727]
[1779819792185,35.75,76114.23,0.0,0.79239,0.00011,21.54083]
[1779819793190,35.75,76122.73,0.0,0.79329,0.00011,21.48768]
[1779819794704,35.75,76122.73,0.0,0.79329,0.00011,21.48768]
[1779819794756,35.75,76122.73,0.0,0.79329,0.00011,21.48768]
[1779819794855,35.75,76120.91,0.0,0.7931,0.00011,21.49904]
[1779819796074,35.75,76120.86,0.0,0.79309,0.00011,21.49935]
[1779819799621,35.75,76125.92,0.0,0.79363,0.00011,21.46787]
[1779819799667,35.75,76125.92,0.0,0.79363,0.00011,21.46787]
[1779819799722,35.75,76125.92,0.0,0.79363,0.00011,21.46787]
[1779819800726,35.75,76126.25,0.0,0.79366,0.00011,21.46615]
[1779819800826,35.75,76123.48,0.0,0.79336,0.00011,21.48348]
[1779819801029,35.75,76123.48,0.0,0.79336,0.00011,21.48348]
[1779819801246,35.75,76138.49,0.0,0.79495,0.00011,21.38953]
[1779819802253,35.75,76139.67,0.0,0.79508,0.00011,21.38213]
[1779819803123,35.75,76139.67,0.0,0.79508,0.00011,21.38213]
[1779819803170,35.75,76139.67,0.0,0.79508,0.00011,21.38213]
[1779819803260,35.75,76133.59,0.0,0.79444,0.00011,21.42014]
[1779819805274,35.75,76129.98,0.0,0.79406,0.00011,21.44255]
[1779819808295,35.75,76124.57,0.0,0.79349,0.00011,21.47612]
[1779819811827,35.75,76125.42,0.0,0.79358,0.00011,21.47056]
[1779819811927,35.75,76125.42,0.0,0.79358,0.00011,21.47056]
[1779819811969,35.75,76125.31,0.0,0.7936,0.00011,21.46757]
[1779819812588,35.75,76125.31,0.0,0.7936,0.00011,21.46757]
[1779819812640,35.75,76125.31,0.0,0.7936,0.00011,21.46757]
[1779819812690,35.75,76125.33,0.0,0.7936,0.00011,21.46733]
[1779819812970,35.75,76125.33,0.0,0.7936,0.00011,21.46733]
[1779819818365,35.75,76128.36,0.0,0.79393,0.00011,21.44779]
[1779819823101,35.75,76130.87,0.0,0.7942,0.00011,21.43169]
[1779819823150,35.75,76130.87,0.0,0.7942,0.00011,21.43169]
[1779819823221,35.75,76130.87,0.0,0.7942,0.00011,21.43169]
[1779819828435,35.74,76132.19,0.0,0.79435,0.00011,21.42304]
[1779819830965,35.74,76134.11,0.0,0.79455,0.00011,21.41095]
[1779819831220,35.74,76133.87,0.0,0.79453,0.00011,21.41241]
[1779819836491,35.74,76134.85,0.0,0.79464,0.00011,21.40595]
[1779819838911,35.74,76135.48,0.0,0.7947,0.00011,21.40196]
[1779819838963,35.74,76135.48,0.0,0.7947,0.00011,21.40196]
[1779819838971,35.74,76135.48,0.0,0.7947,0.00011,21.40196]
[1779819846564,35.74,76129.19,0.0,0.79404,0.00011,21.441]
[1779819848773,35.74,76129.66,0.0,0.7941,0.00011,21.43801]
[1779819848820,35.74,76129.66,0.0,0.7941,0.00011,21.43801]
[1779819848971,35.74,76129.66,0.0,0.7941,0.00011,21.43801]
[1779819855627,35.74,76123.2,0.0,0.79342,0.00011,21.47782]
[1779819856456,35.74,76123.2,0.0,0.79342,0.00011,21.47782]
[1779819856474,35.74,76123.2,0.0,0.79342,0.00011,21.47782]
[1779819856488,35.74,76123.2,0.0,0.79342,0.00011,21.47782]
[1779819858514,35.74,76123.11,0.0,0.79342,0.00011,21.47812]
[1779819858727,35.74,76123.11,0.0,0.79342,0.00011,21.47812]
[1779819862688,35.74,76138.99,0.0,0.79511,0.00011,21.37797]
[1779819863695,35.74,76137.44,0.0,0.79494,0.00011,21.38768]
[1779819866470,35.74,76137.9,0.0,0.79499,0.00011,21.38475]
[1779819866542,35.74,76137.9,0.0,0.79499,0.00011,21.38475]
[1779819866723,35.74,76137.9,0.0,0.79499,0.00011,21.38475]
[1779819872758,35.74,76137.64,0.0,0.79499,0.00011,21.3828]
[1779819877793,35.74,76137.49,0.0,0.79498,0.00011,21.38366]
[1779819880050,35.74,76136.89,0.0,0.79491,0.00011,21.38741]
[1779819880102,35.74,76136.89,0.0,0.79491,0.00011,21.38741]
[1779819880227,35.74,76136.89,0.0,0.79491,0.00011,21.38741]
[1779819885299,35.74,76137.28,0.0,0.79495,0.00011,21.38491]
[1779819885922,35.74,76137.28,0.0,0.79495,0.00011,21.38491]
[1779819885938,35.74,76137.28,0.0,0.79495,0.00011,21.38491]
[1779819885983,35.74,76137.28,0.0,0.79495,0.00011,21.38491]
[1779819891928,35.74,76131.61,0.0,0.79436,0.00011,21.4202]
[1779819891966,35.74,76131.61,0.0,0.79436,0.00011,21.4202]
[1779819892224,35.74,76131.82,0.0,0.79438,0.00011,21.41882]
[1779819897936,35.73,76130.63,0.0,0.79426,0.00011,21.42586]
[1779819899352,35.73,76131.78,0.0,0.79439,0.00011,21.41858]
[1779819899399,35.73,76131.78,0.0,0.79439,0.00011,21.41858]
[1779819899471,35.73,76131.78,0.0,0.79439,0.00011,21.41858]
[1779819904986,35.73,76131.09,0.0,0.79432,0.00011,21.42245]
[1779819907000,35.73,76137.46,0.0,0.795,0.00011,21.38237]
[1779819907075,35.73,76137.46,0.0,0.795,0.00011,21.38237]
[1779819907220,35.73,76137.46,0.0,0.795,0.00011,21.38237]
[1779819909478,35.73,76139.61,0.0,0.79522,0.00011,21.36885]
[1779819909734,35.73,76139.61,0.0,0.79522,0.00011,21.36885]
[1779819915058,35.73,76141.49,0.0,0.79542,0.00011,21.35701]
[1779819920093,35.73,76142.79,0.0,0.79556,0.00011,21.34887]
[1779819921113,35.73,76142.79,0.0,0.79556,0.00011,21.34887]
[1779819921127,35.73,76142.79,0.0,0.79556,0.00011,21.34887]
[1779819921221,35.73,76142.79,0.0,0.79556,0.00011,21.34887]
[1779819927142,35.73,76143.78,0.0,0.79566,0.00011,21.34272]
[1779819930651,35.73,76147.14,0.0,0.79602,0.00011,21.32167]
[1779819930698,35.73,76147.14,0.0,0.79602,0.00011,21.32167]
[1779819930723,35.73,76147.14,0.0,0.79602,0.00011,21.32167]
[1779819936205,35.73,76147.07,0.0,0.79603,0.00011,21.31904]
[1779819941089,35.73,76147.58,0.0,0.79608,0.00011,21.31599]
[1779819941141,35.73,76147.56,0.0,0.79607,0.00011,21.31617]
[1779819941219,35.73,76147.56,0.0,0.79607,0.00011,21.31617]
[1779819947286,35.74,76155.58,0.0,0.79691,0.00011,21.26603]
[1779819948288,35.74,76155.58,0.0,0.79691,0.00011,21.26603]
[1779819948339,35.74,76155.58,0.0,0.79691,0.00011,21.26603]
[1779819948470,35.74,76155.58,0.0,0.79691,0.00011,21.26603]
[1779819948558,35.74,76160.57,0.0,0.79744,0.0001,21.23452]
[1779819954336,35.73,76161.62,0.0,0.79756,0.0001,21.22749]
[1779819958364,35.73,76150.32,0.0,0.79637,0.00011,21.29842]
[1779819960378,35.73,76150.3,0.0,0.79637,0.00011,21.29851]
[1779819961322,35.73,76150.3,0.0,0.79637,0.00011,21.29851]
[1779819961375,35.73,76150.3,0.0,0.79637,0.00011,21.29851]
[1779819961472,35.73,76150.3,0.0,0.79637,0.00011,21.29851]
[1779819967427,35.73,76147.6,0.0,0.79609,0.00011,21.31529]
[1779819968877,35.73,76147.6,0.0,0.79609,0.00011,21.31529]
[1779819968924,35.73,76147.6,0.0,0.79609,0.00011,21.31529]
[1779819968973,35.73,76147.6,0.0,0.79609,0.00011,21.31529]
[1779819971461,35.73,76114.33,0.0,0.79257,0.00011,21.52358]
[1779819972470,35.73,76115.16,0.0,0.79266,0.00011,21.51827]
[1779819975064,35.73,76115.21,0.0,0.79266,0.00011,21.5179]
[1779819975093,35.73,76115.21,0.0,0.79266,0.00011,21.5179]
[1779819975237,35.73,76113.29,0.0,0.79246,0.00011,21.52983]
[1779819980525,35.73,76109.76,0.0,0.79209,0.00011,21.55146]
[1779819984417,35.73,76110.22,0.0,0.79214,0.00011,21.54834]
[1779819984482,35.73,76110.22,0.0,0.79214,0.00011,21.54834]
[1779819984600,35.73,76110.22,0.0,0.79214,0.00011,21.54834]
[1779819984685,35.73,76108.57,0.0,0.79197,0.00011,21.55859]
[1779819985560,35.73,76105.14,0.0,0.7916,0.00011,21.58002]
[1779819987574,35.73,76103.59,0.0,0.79144,0.00011,21.58969]
[1779819988956,35.73,76103.59,0.0,0.79144,0.00011,21.58969]
[1779819988970,35.73,76103.59,0.0,0.79144,0.00011,21.58969]
[1779819989053,35.73,76109.48,0.0,0.79207,0.00011,21.55288]
[1779819991601,35.73,76105.1,0.0,0.79162,0.00011,21.57661]
[1779819993368,35.73,76103.88,0.0,0.79149,0.00011,21.58416]
[1779819995636,35.73,76085.78,0.0,0.78956,0.00011,21.69665]
[1779819996643,35.73,76086.85,0.0,0.78967,0.00011,21.68999]
[1779819997650,35.73,76081.39,0.0,0.78909,0.00011,21.72391]
[1779820000671,35.73,76089.88,0.0,0.79,0.00011,21.67103]
[1779820003663,35.73,76088.26,0.0,0.78983,0.00011,21.68113]
[1779820010742,35.73,76087.64,0.0,0.78976,0.00011,21.68501]
[1779820015777,35.73,76086.83,0.0,0.78967,0.00011,21.69001]
[1779820020815,35.73,76083.8,0.0,0.78935,0.00011,21.70885]
[1779820025847,35.73,76084.37,0.0,0.78941,0.00011,21.70511]
[1779820030882,35.73,76079.24,0.0,0.78887,0.00011,21.73645]
[1779820035917,35.73,76078.53,0.0,0.7888,0.00011,21.74013]
[1779820040952,35.72,76078.82,0.0,0.78885,0.00011,21.73753]
[1779820043973,35.72,76075.45,0.0,0.78849,0.00011,21.75816]
[1779820045987,35.72,76072.04,0.0,0.78813,0.00011,21.7792]
[1779820050016,35.72,76069.01,0.0,0.7878,0.00011,21.79768]
[1779820051023,35.72,76064.83,0.0,0.78737,0.00011,21.82018]
[1779820052030,35.72,76056.56,0.0,0.78648,0.00011,21.87134]
[1779820053037,35.72,76053.18,0.0,0.78611,0.00011,21.89215]
[1779820054044,35.72,76050.85,0.0,0.78586,0.00011,21.90644]
[1779820059079,35.72,76049.09,0.0,0.78568,0.00011,21.91666]
[1779820061093,35.72,76043.47,0.0,0.78507,0.00011,21.95107]
[1779820062100,35.72,76040.39,0.0,0.78474,0.00011,21.97001]
[1779820067135,35.72,76041.17,0.0,0.78483,0.00011,21.96514]
[1779820070156,35.72,76038.78,0.0,0.78457,0.00011,21.97982]
[1779820072170,35.72,76035.25,0.0,0.78418,0.00011,22.00151]
[1779820073177,35.72,76032.64,0.0,0.7839,0.00011,22.01753]
[1779820074184,35.72,76029.59,0.0,0.78357,0.00011,22.0363]
[1779820077205,35.72,76021.96,0.0,0.78273,0.00011,22.08314]
[1779820078212,35.72,76015.96,0.0,0.78207,0.00011,22.11988]
[1779820078841,35.72,76015.96,0.0,0.78207,0.00011,22.11988]
[1779820078849,35.72,76015.96,0.0,0.78207,0.00011,22.11988]
[1779820078973,35.72,76015.96,0.0,0.78207,0.00011,22.11988]
[1779820079219,35.72,76015.77,0.0,0.78206,0.00011,22.12093]
[1779820081233,35.72,76020.23,0.0,0.78254,0.00011,22.09356]
[1779820082244,35.72,76017.75,0.0,0.78227,0.00011,22.10874]
[1779820083250,35.72,76014.19,0.0,0.78188,0.00011,22.13051]
[1779820088284,35.72,76013.54,0.0,0.78182,0.00011,22.13407]
[1779820090298,35.71,76008.27,0.0,0.78124,0.00011,22.16628]
[1779820096141,35.71,76007.94,0.0,0.78121,0.00011,22.16824]
[1779820097347,35.71,76002.49,0.0,0.78061,0.00011,22.20153]
[1779820098354,35.71,75999.98,0.0,0.78033,0.00011,22.21682]
[1779820103390,35.71,76002.83,0.0,0.78065,0.00011,22.1991]
[1779820105404,35.71,76000.41,0.0,0.78039,0.00011,22.21379]
[1779820106411,35.71,76002.95,0.0,0.78067,0.00011,22.19819]
[1779820109432,35.71,76000.23,0.0,0.78037,0.00011,22.21468]
[1779820114467,35.71,76001.95,0.0,0.78059,0.00011,22.20048]
[1779820116480,35.71,75999.04,0.0,0.78027,0.00011,22.21817]
[1779820121516,35.71,76001.97,0.0,0.78059,0.00011,22.19995]
[1779820126551,35.71,76000.72,0.0,0.78046,0.00011,22.20734]
[1779820128565,35.71,75988.42,0.0,0.7791,0.00011,22.28244]
[1779820129572,35.71,75986.96,0.0,0.77894,0.00011,22.29129]
[1779820134607,35.71,75989.36,0.0,0.77921,0.00011,22.27635]
[1779820136012,35.71,75989.36,0.0,0.77921,0.00011,22.27635]
[1779820136217,35.71,75989.36,0.0,0.77921,0.00011,22.27635]
[1779820136300,35.71,75986.02,0.0,0.77884,0.00011,22.29663]
[1779820136536,35.71,75986.02,0.0,0.77884,0.00011,22.29663]
[1779820136721,35.71,75986.02,0.0,0.77884,0.00011,22.29663]
[1779820136734,35.71,75963.84,0.0,0.77638,0.00011,22.43151]
[1779820137631,35.71,75964.17,0.0,0.77642,0.00011,22.42943]
[1779820139178,35.71,75964.17,0.0,0.77642,0.00011,22.42943]
[1779820142666,35.71,75958.47,0.0,0.77578,0.00011,22.46389]
[1779820147701,35.71,75959.82,0.0,0.77594,0.00011,22.4555]
[1779820150881,35.71,75958.06,0.0,0.77574,0.00011,22.46614]
[1779820150962,35.71,75958.06,0.0,0.77574,0.00011,22.46614]
[1779820150972,35.71,75958.06,0.0,0.77574,0.00011,22.46614]
[1779820155919,35.71,75960.78,0.0,0.77605,0.00011,22.44941]
[1779820155949,35.71,75960.78,0.0,0.77605,0.00011,22.44941]
[1779820155970,35.71,75960.78,0.0,0.77605,0.00011,22.44941]
[1779820158778,35.71,75967.11,0.0,0.77676,0.00011,22.41094]
[1779820160598,35.71,75967.82,0.0,0.77684,0.00011,22.40656]
[1779820160654,35.71,75967.82,0.0,0.77684,0.00011,22.40656]
[1779820160724,35.71,75967.82,0.0,0.77684,0.00011,22.40656]
[1779820163814,35.71,75972.98,0.0,0.77742,0.00011,22.37499]
[1779820164821,35.71,75978.1,0.0,0.77798,0.00011,22.34383]
[1779820166073,35.71,75978.1,0.0,0.77798,0.00011,22.34383]
[1779820166220,35.71,75978.1,0.0,0.77798,0.00011,22.34383]
[1779820166351,35.71,75978.1,0.0,0.77798,0.00011,22.34383]
[1779820166471,35.71,75978.66,0.0,0.77805,0.00011,22.34047]
[1779820168865,35.71,75979.72,0.0,0.77816,0.00011,22.33404]
[1779820168972,35.71,75979.72,0.0,0.77816,0.00011,22.33404]
[1779820169219,35.71,75979.72,0.0,0.77816,0.00011,22.33404]
[1779820171870,35.71,75985.97,0.0,0.77888,0.00011,22.29268]
[1779820173884,35.71,75991.99,0.0,0.77954,0.00011,22.25607]
[1779820175468,35.71,75991.43,0.0,0.77948,0.00011,22.25954]
[1779820175471,35.71,75991.43,0.0,0.77948,0.00011,22.25954]
[1779820175717,35.71,75991.43,0.0,0.77948,0.00011,22.25954]
[1779820180933,35.71,75992.25,0.0,0.77956,0.00011,22.25509]
[1779820182832,35.71,75992.55,0.0,0.77959,0.00011,22.25335]
[1779820182840,35.71,75992.55,0.0,0.77959,0.00011,22.25335]
[1779820182971,35.71,75992.55,0.0,0.77959,0.00011,22.25335]
[1779820185968,35.71,75987.97,0.0,0.77908,0.00011,22.28171]
[1779820187959,35.71,75988.32,0.0,0.77911,0.00011,22.27965]
[1779820187973,35.71,75988.32,0.0,0.77911,0.00011,22.27965]
[1779820188004,35.71,75988.32,0.0,0.77911,0.00011,22.27965]
[1779820189399,35.71,75988.37,0.0,0.77912,0.00011,22.27945]
[1779820189470,35.71,75988.37,0.0,0.77912,0.00011,22.27945]
[1779820193907,35.71,75985.43,0.0,0.77879,0.00011,22.29755]
[1779820193915,35.71,75985.43,0.0,0.77879,0.00011,22.29755]
[1779820193971,35.71,75985.43,0.0,0.77879,0.00011,22.29755]
[1779820199059,35.71,75986.05,0.0,0.77885,0.00011,22.29395]
[1779820202226,35.71,75986.87,0.0,0.77894,0.00011,22.28902]
[1779820202272,35.71,75986.87,0.0,0.77894,0.00011,22.28902]
[1779820202481,35.71,75985.94,0.0,0.77884,0.00011,22.29473]
[1779820204094,35.71,75966.76,0.0,0.77671,0.00011,22.41152]
[1779820205101,35.71,75964.69,0.0,0.77648,0.00011,22.42405]
[1779820206100,35.71,75964.69,0.0,0.77648,0.00011,22.42405]
[1779820206160,35.71,75964.69,0.0,0.77648,0.00011,22.42405]
[1779820206218,35.71,75964.69,0.0,0.77648,0.00011,22.42405]
[1779820207115,35.71,75958.12,0.0,0.77574,0.00011,22.46383]
[1779820210617,35.71,75957.76,0.0,0.77571,0.00011,22.46587]
[1779820210634,35.71,75957.76,0.0,0.77571,0.00011,22.46587]
[1779820210728,35.71,75957.76,0.0,0.77571,0.00011,22.46587]
[1779820211143,35.71,75963.27,0.0,0.77632,0.00011,22.43245]
[1779820213157,35.71,75954.81,0.0,0.77537,0.00011,22.48384]
[1779820215542,35.71,75953.48,0.0,0.77523,0.00011,22.49179]
[1779820215558,35.71,75953.48,0.0,0.77523,0.00011,22.49179]
[1779820215727,35.71,75953.48,0.0,0.77523,0.00011,22.49179]
[1779820219199,35.71,75945.17,0.0,0.77429,0.00011,22.54215]
[1779820221780,35.71,75945.84,0.0,0.77436,0.00011,22.53865]
[1779820221823,35.71,75945.84,0.0,0.77436,0.00011,22.53865]
[1779820221984,35.71,75945.84,0.0,0.77436,0.00011,22.53865]
[1779820227257,35.72,75944.96,0.0,0.77419,0.00011,22.54783]
[1779820231263,35.73,75945.29,0.0,0.77422,0.00011,22.54617]
[1779820231313,35.73,75945.29,0.0,0.77422,0.00011,22.54617]
[1779820231468,35.73,75944.98,0.0,0.77421,0.00011,22.54477]
[1779820237327,35.73,75952.76,0.0,0.77506,0.00011,22.49871]
[1779820238729,35.73,75953.83,0.0,0.77517,0.00011,22.493]
[1779820238739,35.73,75953.83,0.0,0.77517,0.00011,22.493]
[1779820238973,35.73,75953.83,0.0,0.77517,0.00011,22.493]
[1779820240348,35.74,75947.31,0.0,0.77441,0.00011,22.53409]
[1779820244376,35.74,75934.66,0.0,0.77297,0.00011,22.61142]
[1779820245383,35.74,75938.79,0.0,0.77343,0.00011,22.58659]
[1779820246392,35.74,75951.05,0.0,0.77481,0.00011,22.51242]
[1779820246688,35.74,75951.05,0.0,0.77481,0.00011,22.51242]
[1779820246726,35.74,75951.05,0.0,0.77481,0.00011,22.51242]
[1779820246820,35.74,75951.05,0.0,0.77481,0.00011,22.51242]
[1779820247399,35.74,75951.54,0.0,0.77486,0.00011,22.51012]
[1779820248411,35.74,75951.54,0.0,0.77486,0.00011,22.51012]
[1779820248471,35.74,75950.44,0.0,0.77472,0.00011,22.51745]
[1779820254448,35.75,75951.07,0.0,0.77473,0.00011,22.51707]
[1779820257037,35.75,75951.39,0.0,0.77476,0.00011,22.51577]
[1779820257088,35.75,75951.39,0.0,0.77476,0.00011,22.51577]
[1779820257237,35.75,75951.39,0.0,0.77476,0.00011,22.51577]
[1779820262505,35.76,75950.22,0.0,0.77459,0.00011,22.52472]
[1779820265140,35.76,75950.42,0.0,0.77461,0.00011,22.52357]
[1779820265227,35.76,75950.42,0.0,0.77461,0.00011,22.52357]
[1779820265297,35.76,75950.42,0.0,0.77461,0.00011,22.52357]
[1779820265328,35.76,75964.15,0.0,0.77613,0.00011,22.44132]
[1779820265824,35.76,75964.15,0.0,0.77613,0.00011,22.44132]
[1779820265970,35.76,75964.15,0.0,0.77613,0.00011,22.44132]
[1779820267539,35.76,75968.86,0.0,0.77665,0.00011,22.41313]
[1779820268555,35.76,75977.11,0.0,0.77756,0.00011,22.36329]
[1779820269557,35.76,75987.68,0.0,0.77874,0.00011,22.29907]
[1779820270564,35.76,75988.29,0.0,0.7788,0.00011,22.29547]
[1779820272578,35.76,75992.23,0.0,0.77923,0.00011,22.27171]
[1779820275476,35.77,75991.19,0.0,0.77912,0.00011,22.27819]
[1779820274598,35.77,75997.61,0.0,0.77982,0.00011,22.2392]
[1779820275601,35.77,76001.87,0.0,0.78029,0.00011,22.21336]
[1779820278511,35.77,75999.95,0.0,0.78007,0.00011,22.22541]
[1779820280210,35.77,76001.42,0.0,0.78023,0.00011,22.2166]
[1779820280219,35.77,76001.42,0.0,0.78023,0.00011,22.2166]
[1779820280233,35.77,76001.42,0.0,0.78023,0.00011,22.2166]
[1779820284152,35.77,76000.49,0.0,0.78012,0.00011,22.22277]
[1779820284224,35.77,76000.49,0.0,0.78012,0.00011,22.22277]
[1779820284664,35.77,75995.69,0.0,0.77958,0.00011,22.25251]
[1779820286437,35.77,75995.69,0.0,0.77958,0.00011,22.25251]
[1779820286677,35.77,76003.89,0.0,0.78048,0.00011,22.20292]
[1779820287498,35.77,76003.89,0.0,0.78048,0.00011,22.20292]
[1779820287551,35.77,76003.89,0.0,0.78048,0.00011,22.20292]
[1779820289620,35.77,76001.74,0.0,0.78023,0.00011,22.21649]
[1779820291899,35.77,76000.13,0.0,0.78005,0.00011,22.22673]
[1779820291995,35.77,76000.13,0.0,0.78005,0.00011,22.22673]
[1779820292021,35.77,76000.13,0.0,0.78005,0.00011,22.22673]
[1779820292225,35.77,76000.13,0.0,0.78005,0.00011,22.22673]
[1779820297755,35.78,75996.76,0.0,0.77968,0.00011,22.24509]
[1779820298783,35.78,75996.76,0.0,0.77968,0.00011,22.24509]
[1779820298834,35.78,75996.76,0.0,0.77968,0.00011,22.24509]
[1779820298971,35.78,75996.76,0.0,0.77968,0.00011,22.24509]
[1779820301784,35.78,75991.48,0.0,0.77908,0.00011,22.27798]
[1779820305459,35.79,75992.36,0.0,0.77911,0.00011,22.27647]
[1779820305470,35.79,75992.36,0.0,0.77911,0.00011,22.27647]
[1779820305470,35.79,75992.36,0.0,0.77911,0.00011,22.27647]
[1779820307717,35.79,75991.9,0.0,0.77905,0.00011,22.27997]
[1779820310848,35.79,75986.11,0.0,0.7784,0.00011,22.31563]
[1779820312862,35.8,76006.39,0.0,0.78062,0.00011,22.19327]
[1779820313719,35.8,76006.39,0.0,0.78062,0.00011,22.19327]
[1779820313816,35.8,76006.39,0.0,0.78062,0.00011,22.19327]
[1779820313979,35.8,76006.39,0.0,0.78062,0.00011,22.19327]
[1779820313998,35.8,76001.5,0.0,0.78008,0.00011,22.22327]
[1779820319911,35.8,76003.02,0.0,0.78023,0.00011,22.21485]
[1779820324948,35.8,76003.2,0.0,0.78024,0.00011,22.2145]
[1779820327274,35.8,76001.41,0.0,0.78004,0.00011,22.22556]
[1779820327355,35.8,76001.41,0.0,0.78004,0.00011,22.22556]
[1779820327376,35.8,75995.98,0.0,0.77944,0.00011,22.25887]
[1779820327723,35.8,75995.98,0.0,0.77944,0.00011,22.25887]
[1779820328027,35.8,75997.24,0.0,0.77958,0.00011,22.2512]
[1779820329001,35.8,76004.73,0.0,0.7804,0.00011,22.20565]
[1779820330008,35.8,76003.2,0.0,0.78023,0.00011,22.21509]
[1779820332448,35.8,76003.18,0.0,0.78022,0.00011,22.21537]
[1779820332500,35.8,76003.18,0.0,0.78022,0.00011,22.21537]
[1779820332505,35.8,76003.54,0.0,0.78026,0.00011,22.21348]
[1779820333721,35.8,76003.71,0.0,0.78028,0.00011,22.21244]
[1779820338777,35.81,76002.95,0.0,0.78018,0.00011,22.21783]
[1779820339071,35.81,76001.27,0.0,0.77999,0.00011,22.22821]
[1779820340078,35.81,75999.56,0.0,0.7798,0.00011,22.23878]
[1779820345114,35.81,76000.56,0.0,0.7799,0.00011,22.23331]
[1779820350149,35.81,76000.13,0.0,0.77984,0.00011,22.23656]
[1779820353170,35.81,75998.1,0.0,0.77963,0.00011,22.24591]
[1779820357198,35.81,75991.8,0.0,0.77893,0.00011,22.28493]
[1779820358205,35.81,75985.48,0.0,0.77823,0.00011,22.32332]
[1779820359213,35.82,75984.1,0.0,0.77807,0.00011,22.33199]
[1779820361226,35.82,75981.82,0.0,0.77781,0.00011,22.34606]
[1779820366262,35.82,75979.93,0.0,0.77759,0.00011,22.35802]
[1779820368275,35.82,75981.74,0.0,0.77779,0.00011,22.34723]
[1779820369282,35.82,75983.6,0.0,0.778,0.00011,22.33605]
[1779820374317,35.82,75981.51,0.0,0.77775,0.00011,22.34931]
[1779820376330,35.82,75976.07,0.0,0.77715,0.00011,22.38247]
[1779820381367,35.82,75974.23,0.0,0.77694,0.00011,22.39388]
[1779820384459,35.82,75973.09,0.0,0.7768,0.00011,22.40161]
[1779820388416,35.82,75975.03,0.0,0.77701,0.00011,22.39006]
[1779820390433,35.82,75977.37,0.0,0.77727,0.00011,22.376]
[1779820391438,35.82,75979.66,0.0,0.77752,0.00011,22.3622]
[1779820394458,35.83,75981.54,0.0,0.77772,0.00011,22.35107]
[1779820395467,35.83,75983.8,0.0,0.77797,0.00011,22.33747]
[1779820396720,35.83,75984.6,0.0,0.77806,0.00011,22.33274]
[1779820397480,35.83,75984.46,0.0,0.77804,0.00011,22.33372]
[1779820400501,35.83,75987.38,0.0,0.77836,0.00011,22.3164]
[1779820401508,35.83,75996.52,0.0,0.77937,0.00011,22.2609]
[1779820403522,35.83,75998.1,0.0,0.77954,0.00011,22.2515]
[1779820408557,35.83,75997.36,0.0,0.77945,0.00011,22.25653]
[1779820410344,35.83,75997.6,0.0,0.77947,0.00011,22.25518]
[1779820410570,35.83,76002.4,0.0,0.78,0.00011,22.22607]
[1779820411578,35.83,76006.04,0.0,0.78042,0.00011,22.20053]
[1779820412585,35.83,76015.98,0.0,0.78151,0.00011,22.13995]
[1779820414599,35.83,76016.12,0.0,0.78152,0.00011,22.13935]
[1779820416033,35.83,76015.57,0.0,0.78146,0.00011,22.14284]
[1779820416074,35.83,76015.57,0.0,0.78146,0.00011,22.14284]
[1779820416219,35.83,76015.57,0.0,0.78146,0.00011,22.14284]
[1779820416613,35.83,76015.37,0.0,0.78143,0.00011,22.14419]
[1779820421648,35.83,76016.44,0.0,0.78154,0.00011,22.1383]
[1779820424550,35.83,76010.7,0.0,0.7809,0.00011,22.17366]
[1779820425243,35.83,76016.4,0.0,0.78153,0.00011,22.13888]
[1779820430712,35.84,76023.16,0.0,0.78226,0.00011,22.09822]
[1779820432727,35.84,76021.01,0.0,0.78202,0.00011,22.11143]
[1779820435747,35.84,76017.39,0.0,0.78162,0.00011,22.13377]
[1779820437761,35.84,76019.54,0.0,0.78185,0.00011,22.12091]
[1779820440782,35.84,76016.7,0.0,0.78153,0.00011,22.1387]
[1779820441789,35.84,76013.09,0.0,0.78114,0.00011,22.16087]
[1779820445817,35.84,76008.82,0.0,0.78066,0.00011,22.1873]
[1779820449845,35.84,76006.06,0.0,0.78035,0.00011,22.20438]
[1779820453874,35.84,76009.59,0.0,0.78074,0.00011,22.18305]
[1779820458909,35.84,76009.36,0.0,0.78071,0.00011,22.18481]
[1779820463944,35.84,76009.05,0.0,0.78067,0.00011,22.18701]
[1779820468979,35.84,76009.27,0.0,0.78069,0.00011,22.18602]
[1779820475021,35.85,76009.58,0.0,0.78073,0.00011,22.18117]
[1779820480056,35.85,76010.0,0.0,0.78077,0.00011,22.17898]
[1779820487105,35.85,76009.75,0.0,0.78074,0.00011,22.18105]
[1779820492142,35.85,76010.62,0.0,0.78082,0.00011,22.17614]
[1779820497177,35.85,76010.01,0.0,0.78075,0.00011,22.18026]
[1779820498184,35.85,76012.19,0.0,0.78099,0.00011,22.16705]
[1779820499191,35.85,76019.49,0.0,0.78179,0.00011,22.1226]
[1779820502212,35.85,76010.2,0.0,0.78076,0.00011,22.17971]
[1779820503219,35.85,76004.59,0.0,0.78014,0.00011,22.21402]
[1779820505233,35.85,76003.86,0.0,0.78006,0.00011,22.21857]
[1779820508254,35.85,76006.5,0.0,0.78035,0.00011,22.2026]
[1779820509261,35.85,76000.99,0.0,0.77974,0.00011,22.23616]
[1779820514299,35.86,75996.82,0.0,0.77927,0.00011,22.26221]
[1779820519335,35.87,75998.69,0.0,0.77939,0.00011,22.25582]
[1779820520342,35.87,76005.86,0.0,0.78018,0.00011,22.21245]
[1779820525377,35.87,76008.71,0.0,0.78047,0.00011,22.19592]
[1779820527391,35.87,76006.49,0.0,0.78022,0.00011,22.20995]
[1779820532426,35.88,76005.22,0.0,0.78009,0.00011,22.2151]
[1779820534440,35.88,76007.81,0.0,0.78037,0.00011,22.19966]
[1779820539480,35.88,76007.2,0.0,0.78029,0.00011,22.20406]
[1779820540486,35.88,76001.22,0.0,0.77963,0.00011,22.24075]
[1779820541493,35.88,76003.45,0.0,0.77987,0.00011,22.22732]
[1779820546528,35.88,76003.2,0.0,0.77983,0.00011,22.22953]
[1779820551563,35.88,76002.1,0.0,0.7797,0.00011,22.23694]
[1779820554584,35.89,75996.31,0.0,0.77905,0.00011,22.27265]
[1779820556598,35.89,75999.12,0.0,0.77935,0.00011,22.25601]
[1779820561633,35.89,76005.11,0.0,0.77999,0.00011,22.22066]
[1779820562640,35.89,76008.47,0.0,0.78036,0.00011,22.20037]
[1779820563647,35.89,76020.21,0.0,0.78164,0.00011,22.12898]
[1779820564654,35.89,76020.62,0.0,0.78169,0.00011,22.12664]
[1779820570696,35.89,76012.24,0.0,0.78075,0.00011,22.17865]
[1779820571704,35.89,76014.93,0.0,0.78105,0.00011,22.16234]
[1779820575731,35.9,76017.07,0.0,0.78127,0.00011,22.14973]
[1779820579759,35.9,76021.97,0.0,0.7818,0.00011,22.12032]
[1779820582780,35.9,76011.37,0.0,0.78063,0.00011,22.18533]
[1779820583787,35.9,76004.97,0.0,0.77993,0.00011,22.22433]
[1779820585801,35.9,76002.33,0.0,0.77964,0.00011,22.24054]
[1779820589829,35.9,76004.85,0.0,0.7799,0.00011,22.22571]
[1779820595325,35.9,76004.58,0.0,0.77989,0.00011,22.22446]
[1779820600906,35.9,76004.29,0.0,0.77984,0.00011,22.22709]
[1779820603928,35.91,76002.11,0.0,0.77959,0.00011,22.24069]
[1779820604935,35.91,75998.15,0.0,0.77916,0.00011,22.26482]
[1779820609970,35.91,75998.5,0.0,0.77919,0.00011,22.2631]
[1779820613998,35.91,75988.3,0.0,0.77806,0.00011,22.32531]
[1779820615008,35.91,75972.98,0.0,0.77636,0.00011,22.41797]
[1779820616016,35.91,75974.61,0.0,0.77654,0.00011,22.40814]
[1779820617022,35.91,75970.14,0.0,0.77604,0.00011,22.43511]
[1779820619035,35.91,75967.24,0.0,0.77572,0.00011,22.45266]
[1779820623064,35.91,75956.3,0.0,0.77449,0.00011,22.51878]
[1779820624072,35.91,75953.15,0.0,0.77414,0.00011,22.5378]
[1779820625094,35.91,75953.15,0.0,0.77414,0.00011,22.5378]
[1779820631120,35.91,75953.41,0.0,0.77416,0.00011,22.53683]
[1779820635148,35.91,75956.57,0.0,0.77451,0.00011,22.51823]
[1779820640183,35.91,75959.38,0.0,0.77481,0.00011,22.50185]
[1779820645218,35.92,75960.57,0.0,0.77493,0.00011,22.49533]
[1779820647232,35.92,75964.91,0.0,0.77541,0.00011,22.46951]
[1779820652267,35.92,75965.46,0.0,0.77548,0.00011,22.46365]
[1779820657302,35.92,75964.43,0.0,0.77535,0.00011,22.47069]
[1779820662337,35.92,75964.31,0.0,0.77532,0.00011,22.47222]
[1779820667373,35.93,75963.79,0.0,0.77525,0.00011,22.47614]
[1779820669387,35.93,75958.27,0.0,0.77463,0.00011,22.50963]
[1779820674423,35.93,75956.16,0.0,0.77438,0.00011,22.52297]
[1779820678451,35.93,75960.08,0.0,0.77481,0.00011,22.49985]
[1779820683486,35.93,75962.27,0.0,0.77504,0.00011,22.48739]
[1779820688521,35.93,75962.84,0.0,0.77509,0.00011,22.48473]
[1779820693556,35.94,75963.03,0.0,0.7751,0.00011,22.48437]
[1779820699598,35.94,75960.57,0.0,0.77481,0.00011,22.50023]
[1779820700605,35.94,75957.6,0.0,0.77447,0.00011,22.5182]
[1779820701628,35.94,75943.73,0.0,0.77292,0.00011,22.60129]
[1779820702631,35.94,75939.14,0.0,0.7724,0.00011,22.62902]
[1779820707665,35.94,75941.37,0.0,0.77266,0.00011,22.61526]
[1779820712700,35.94,75941.71,0.0,0.77272,0.00011,22.60987]
[1779820717736,35.94,75939.29,0.0,0.77245,0.00011,22.62433]
[1779820722775,35.94,75941.58,0.0,0.77271,0.00011,22.61049]
[1779820725798,35.94,75961.07,0.0,0.77489,0.00011,22.49371]
[1779820727813,35.94,75962.38,0.0,0.77503,0.00011,22.48614]
[1779820732847,35.94,75963.99,0.0,0.77519,0.00011,22.47729]
[1779820734861,35.94,75969.43,0.0,0.77579,0.00011,22.44479]
[1779820735868,35.94,75973.79,0.0,0.77627,0.00011,22.41861]
[1779820740903,35.95,75966.13,0.0,0.77541,0.00011,22.46527]
[1779820745938,35.95,75967.65,0.0,0.77558,0.00011,22.45639]
[1779820750974,35.95,75970.35,0.0,0.77588,0.00011,22.44021]
[1779820751981,35.95,75979.15,0.0,0.77685,0.00011,22.38718]
[1779820755007,35.95,75980.2,0.0,0.77697,0.00011,22.38099]
[1779820760039,35.95,75979.58,0.0,0.77689,0.00011,22.38498]
[1779820763060,35.95,75974.95,0.0,0.77638,0.00011,22.41303]
[1779820764067,35.95,75978.09,0.0,0.77673,0.00011,22.39412]
[1779820769103,35.95,75978.63,0.0,0.77678,0.00011,22.39102]
[1779820774139,35.95,75977.09,0.0,0.77663,0.00011,22.39707]
[1779820775146,35.95,75973.8,0.0,0.77627,0.00011,22.41691]
[1779820776153,35.95,75970.42,0.0,0.77589,0.00011,22.43748]
[1779820781015,35.95,75976.12,0.0,0.7765,0.00011,22.40397]
[1779820786223,35.95,75976.81,0.0,0.77657,0.00011,22.40043]
[1779820791258,35.96,75976.45,0.0,0.77652,0.00011,22.4032]
[1779820796806,35.96,75976.11,0.0,0.77647,0.00011,22.40572]
[1779820802336,35.96,75966.73,0.0,0.77542,0.00011,22.46295]
[1779820803345,35.96,75963.76,0.0,0.77509,0.00011,22.48095]
[1779820808378,35.96,75961.22,0.0,0.77479,0.00011,22.49689]
[1779820812406,35.96,75949.87,0.0,0.77352,0.00011,22.56534]
[1779820813413,35.96,75948.14,0.0,0.77332,0.00011,22.57572]
[1779820816435,35.96,75944.92,0.0,0.77296,0.00011,22.59502]
[1779820818450,35.96,75931.19,0.0,0.77143,0.00011,22.67694]
[1779820819457,35.96,75931.0,0.0,0.7714,0.00011,22.67811]
[1779820822478,35.96,75926.83,0.0,0.77093,0.00011,22.7032]
[1779820823485,35.96,75924.12,0.0,0.77062,0.00011,22.71941]
[1779820826506,35.97,75921.19,0.0,0.77025,0.00011,22.73926]
[1779820831541,35.99,75920.33,0.0,0.77005,0.00011,22.74798]
[1779820834568,36.01,75917.69,0.0,0.76968,0.00011,22.76756]
[1779820835557,36.01,75917.69,0.0,0.76968,0.00011,22.76756]
[1779820835572,36.01,75895.04,0.0,0.7671,0.00011,22.90272]
[1779820837731,36.03,75895.9,0.0,0.76708,0.00011,22.90387]
[1779820837801,36.06,75888.63,0.0,0.76607,0.00011,22.95676]
[1779820838593,36.06,75884.64,0.0,0.76562,0.00011,22.98016]
[1779820841120,36.09,75883.44,0.0,0.7653,0.00011,22.99677]
[1779820841173,36.09,75883.44,0.0,0.7653,0.00011,22.99677]
[1779820841221,36.09,75883.44,0.0,0.7653,0.00011,22.99677]
[1779820841614,36.1,75885.29,0.0,0.76543,0.00011,22.99046]
[1779820846653,36.17,75888.27,0.0,0.76537,0.00011,22.99464]
[1779820847660,36.19,75901.19,0.0,0.76675,0.00011,22.92323]
[1779820848739,36.21,75906.2,0.0,0.76718,0.00011,22.90124]
[1779820851591,36.21,75905.17,0.0,0.76706,0.00011,22.90771]
[1779820851725,36.21,75905.17,0.0,0.76706,0.00011,22.90771]
[1779820851967,36.21,75905.17,0.0,0.76706,0.00011,22.90771]
[1779820854998,36.21,75902.66,0.0,0.76675,0.00011,22.92371]
[1779820855218,36.22,75902.42,0.0,0.76671,0.00011,22.92595]
[1779820855223,36.22,75902.42,0.0,0.76671,0.00011,22.92595]
[1779820856989,36.22,75899.6,0.0,0.76639,0.00011,22.94244]
[1779820857234,36.22,75898.48,0.0,0.76625,0.00011,22.94978]
[1779820861758,36.22,75903.7,0.0,0.76681,0.00011,22.92078]
[1779820862766,36.23,75897.19,0.0,0.76607,0.00011,22.95922]
[1779820863939,36.23,75897.19,0.0,0.76607,0.00011,22.95922]
[1779820863967,36.23,75897.19,0.0,0.76607,0.00011,22.95922]
[1779820863984,36.23,75897.19,0.0,0.76607,0.00011,22.95922]
[1779820864032,36.23,75897.19,0.0,0.76607,0.00011,22.95922]
[1779820864085,36.23,75897.19,0.0,0.76607,0.00011,22.95922]
[1779820864217,36.23,75894.42,0.0,0.76574,0.00011,22.97617]
[1779820865976,36.23,75893.89,0.0,0.76568,0.00011,22.97961]
[1779820866077,36.23,75885.71,0.0,0.76474,0.00011,23.02764]
[1779820866222,36.23,75885.71,0.0,0.76474,0.00011,23.02764]
[1779820867400,36.23,75882.66,0.0,0.76439,0.00011,23.0457]
[1779820867472,36.23,75882.66,0.0,0.76439,0.00011,23.0457]
[1779820867477,36.23,75882.66,0.0,0.76439,0.00011,23.0457]
[1779820867716,36.23,75882.66,0.0,0.76439,0.00011,23.0457]
[1779820872837,36.24,75884.16,0.0,0.76453,0.00011,23.03869]
[1779820874383,36.24,75884.51,0.0,0.76457,0.00011,23.03695]
[1779820874435,36.24,75884.51,0.0,0.76457,0.00011,23.03695]
[1779820874468,36.24,75884.51,0.0,0.76457,0.00011,23.03695]
[1779820879886,36.24,75885.38,0.0,0.76463,0.00011,23.03368]
[1779820880268,36.24,75885.38,0.0,0.76463,0.00011,23.03368]
[1779820880273,36.24,75885.38,0.0,0.76463,0.00011,23.03368]
[1779820880468,36.24,75885.38,0.0,0.76463,0.00011,23.03368]
[1779820886935,36.25,75884.97,0.0,0.76455,0.00011,23.03811]
[1779820887942,36.25,75891.09,0.0,0.76523,0.00011,23.00279]
[1779820888949,36.25,75898.57,0.0,0.76607,0.00011,22.9595]
[1779820889832,36.25,75898.57,0.0,0.76607,0.00011,22.9595]
[1779820889919,36.25,75898.57,0.0,0.76607,0.00011,22.9595]
[1779820889972,36.25,75898.57,0.0,0.76607,0.00011,22.9595]
[1779820895999,36.26,75899.03,0.0,0.7661,0.00011,22.95605]
[1779820899020,36.26,75892.1,0.0,0.7653,0.00011,22.99756]
[1779820901502,36.27,75891.48,0.0,0.76521,0.00011,23.00185]
[1779820901570,36.27,75891.48,0.0,0.76521,0.00011,23.00185]
[1779820901722,36.27,75891.48,0.0,0.76521,0.00011,23.00185]
[1779820907076,36.27,75891.53,0.0,0.76518,0.00011,23.00353]
[1779820912111,36.28,75894.78,0.0,0.76552,0.00011,22.98628]
[1779820914629,36.28,75894.93,0.0,0.76552,0.00011,22.9861]
[1779820914681,36.28,75894.93,0.0,0.76552,0.00011,22.9861]
[1779820914717,36.28,75894.93,0.0,0.76552,0.00011,22.9861]
[1779820921180,36.29,75888.01,0.0,0.7647,0.00011,23.02873]
[1779820922188,36.29,75869.91,0.0,0.76264,0.00011,23.13403]
[1779820923195,36.29,75870.14,0.0,0.76266,0.00011,23.13295]
[1779820924383,36.29,75870.14,0.0,0.76266,0.00011,23.13295]
[1779820924436,36.29,75870.14,0.0,0.76266,0.00011,23.13295]
[1779820925544,36.29,75870.07,0.0,0.76264,0.00011,23.13362]
[1779820932258,36.3,75869.3,0.0,0.76252,0.00011,23.1401]
[1779820935283,36.3,75867.25,0.0,0.76228,0.00011,23.15243]
[1779820937847,36.3,75867.33,0.0,0.76227,0.00011,23.15265]
[1779820937898,36.3,75867.33,0.0,0.76227,0.00011,23.15265]
[1779820937967,36.3,75867.33,0.0,0.76227,0.00011,23.15265]
[1779820943335,36.3,75863.45,0.0,0.7618,0.00011,23.17647]
[1779820946425,36.31,75861.5,0.0,0.76157,0.00011,23.1881]
[1779820946477,36.31,75861.5,0.0,0.76157,0.00011,23.1881]
[1779820947194,36.31,75861.5,0.0,0.76157,0.00011,23.1881]
[1779820947363,36.31,75863.48,0.0,0.76179,0.00011,23.17707]
[1779820949377,36.31,75868.2,0.0,0.76232,0.00011,23.15025]
[1779820951275,36.31,75867.96,0.0,0.76229,0.00011,23.15187]
[1779820951305,36.31,75867.96,0.0,0.76229,0.00011,23.15187]
[1779820951471,36.31,75867.96,0.0,0.76229,0.00011,23.15187]
[1779820957435,36.32,75872.26,0.0,0.76277,0.00011,23.12548]
[1779820961483,36.32,75872.51,0.0,0.76278,0.00011,23.12483]
[1779820961535,36.32,75872.51,0.0,0.76278,0.00011,23.12483]
[1779820961720,36.32,75872.51,0.0,0.76278,0.00011,23.12483]
[1779820967505,36.32,75870.85,0.0,0.76256,0.00011,23.13628]
[1779820968983,36.32,75870.85,0.0,0.76256,0.00011,23.13628]
[1779820969035,36.32,75870.85,0.0,0.76256,0.00011,23.13628]
[1779820969221,36.32,75870.85,0.0,0.76256,0.00011,23.13628]
[1779820974554,36.33,75870.76,0.0,0.76251,0.00011,23.13859]
[1779820976755,36.33,75870.76,0.0,0.76251,0.00011,23.13859]
[1779820976806,36.33,75870.76,0.0,0.76251,0.00011,23.13859]
[1779820976972,36.33,75870.76,0.0,0.76251,0.00011,23.13859]
[1779820981895,36.33,75870.71,0.0,0.76248,0.00011,23.14039]
[1779820981970,36.33,75870.71,0.0,0.76248,0.00011,23.14039]
[1779820983616,36.34,75864.25,0.0,0.76173,0.00011,23.17839]
[1779820988918,36.34,75863.96,0.0,0.76168,0.00011,23.18085]
[1779820988970,36.34,75863.96,0.0,0.76168,0.00011,23.18085]
[1779820989189,36.34,75863.96,0.0,0.76168,0.00011,23.18085]
[1779820989637,36.34,75862.42,0.0,0.7615,0.00011,23.19011]
[1779820990672,36.34,75846.38,0.0,0.75967,0.00011,23.28243]
[1779820991678,36.34,75845.14,0.0,0.75952,0.00011,23.28961]
[1779820992701,36.34,75835.24,0.0,0.75839,0.00011,23.34631]
[1779820993784,36.34,75835.24,0.0,0.75839,0.00011,23.34631]
[1779820994711,36.34,75818.32,0.0,0.75644,0.00012,23.44291]
[1779820995718,36.34,75822.1,0.0,0.75687,0.00012,23.42151]
[1779821000752,36.34,75824.31,0.0,0.75711,0.00012,23.40953]
[1779821001577,36.34,75824.31,0.0,0.75711,0.00012,23.40953]
[1779821001614,36.34,75824.31,0.0,0.75711,0.00012,23.40953]
[1779821001741,36.34,75824.31,0.0,0.75711,0.00012,23.40953]
[1779821001793,36.34,75824.31,0.0,0.75711,0.00012,23.40953]
[1779821001967,36.34,75824.31,0.0,0.75711,0.00012,23.40953]
[1779821006795,36.35,75816.29,0.0,0.75618,0.00012,23.45571]
[1779821008073,36.35,75816.29,0.0,0.75618,0.00012,23.45571]
[1779821008125,36.35,75816.29,0.0,0.75618,0.00012,23.45571]
[1779821008218,36.35,75816.29,0.0,0.75618,0.00012,23.45571]
[1779821008235,36.35,75816.29,0.0,0.75618,0.00012,23.45571]
[1779821011718,36.35,75820.03,0.0,0.7566,0.00012,23.43476]
[1779821016865,36.35,75815.52,0.0,0.75609,0.00012,23.45758]
[1779821017814,36.35,75815.52,0.0,0.75609,0.00012,23.45758]
[1779821017882,36.35,75815.52,0.0,0.75609,0.00012,23.45758]
[1779821017972,36.35,75815.52,0.0,0.75609,0.00012,23.45758]
[1779821018069,36.35,75820.68,0.0,0.75668,0.00012,23.42842]
[1779821019609,36.35,75821.17,0.0,0.75674,0.00012,23.42564]
[1779821021721,36.35,75817.77,0.0,0.75635,0.00012,23.44515]
[1779821025533,36.35,75816.79,0.0,0.75623,0.00012,23.45102]
[1779821025584,36.35,75816.79,0.0,0.75623,0.00012,23.45102]
[1779821025724,36.35,75816.79,0.0,0.75623,0.00012,23.45102]
[1779821027906,36.35,75815.66,0.0,0.75609,0.00012,23.45763]
[1779821028238,36.35,75815.66,0.0,0.75609,0.00012,23.45763]
[1779821028470,36.35,75813.52,0.0,0.75585,0.00012,23.46977]
[1779821028953,36.35,75806.12,0.0,0.75499,0.00012,23.51179]
[1779821031247,36.35,75805.63,0.0,0.75493,0.00012,23.51449]
[1779821031268,36.35,75805.63,0.0,0.75493,0.00012,23.51449]
[1779821031466,36.35,75805.72,0.0,0.75495,0.00012,23.51389]
[1779821037009,36.35,75809.99,0.0,0.75544,0.00012,23.48973]
[1779821042047,36.35,75807.92,0.0,0.7552,0.00012,23.50157]
[1779821047163,36.35,75808.68,0.0,0.75529,0.00012,23.4973]
[1779821047940,36.35,75809.59,0.0,0.75539,0.00012,23.49216]
[1779821047968,36.35,75809.59,0.0,0.75539,0.00012,23.49216]
[1779821051937,36.35,75809.07,0.0,0.75533,0.00012,23.4952]
[1779821053415,36.35,75809.15,0.0,0.75534,0.00012,23.49479]
[1779821053423,36.35,75809.15,0.0,0.75534,0.00012,23.49479]
[1779821053467,36.35,75809.15,0.0,0.75534,0.00012,23.49479]
[1779821054089,36.35,75809.15,0.0,0.75534,0.00012,23.49479]
[1779821054135,36.35,75802.59,0.0,0.75458,0.00012,23.53193]
[1779821056150,36.35,75801.13,0.0,0.75441,0.00012,23.54013]
[1779821057525,36.35,75801.78,0.0,0.75449,0.00012,23.53643]
[1779821057550,36.35,75801.78,0.0,0.75449,0.00012,23.53643]
[1779821058164,36.35,75802.14,0.0,0.75453,0.00012,23.53437]
[1779821063199,36.35,75796.06,0.0,0.75383,0.00012,23.56856]
[1779821065213,36.35,75789.22,0.0,0.75305,0.00012,23.60626]
[1779821066220,36.35,75778.43,0.0,0.7518,0.00012,23.6668]
[1779821067227,36.34,75776.92,0.0,0.75165,0.00012,23.67353]
[1779821069719,36.33,75776.03,0.0,0.75162,0.00012,23.67491]
[1779821071255,36.32,75792.88,0.0,0.75367,0.00012,23.5732]
[1779821072261,36.32,75791.77,0.0,0.75354,0.00012,23.5794]
[1779821075283,36.32,75803.37,0.0,0.75489,0.00012,23.51361]
[1779821076290,36.32,75806.26,0.0,0.75523,0.00012,23.49724]
[1779821077297,36.32,75810.2,0.0,0.75568,0.00012,23.47491]
[1779821078016,36.32,75810.2,0.0,0.75568,0.00012,23.47491]
[1779821078078,36.32,75810.2,0.0,0.75568,0.00012,23.47491]
[1779821078306,36.32,75817.64,0.0,0.75654,0.00012,23.43269]
[1779821079313,36.32,75824.28,0.0,0.7573,0.00012,23.39492]
[1779821082255,36.32,75824.79,0.0,0.75736,0.00012,23.39221]
[1779821083341,36.32,75811.41,0.0,0.75581,0.00012,23.4685]
[1779821084348,36.32,75814.69,0.0,0.75619,0.00012,23.44992]
[1779821089383,36.32,75812.01,0.0,0.75587,0.00012,23.46552]
[1779821090390,36.32,75809.2,0.0,0.75555,0.00012,23.48153]
[1779821094419,36.32,75799.47,0.0,0.75442,0.00012,23.53678]
[1779821099454,36.32,75800.02,0.0,0.75449,0.00012,23.53355]
[1779821103485,36.32,75793.23,0.0,0.7537,0.00012,23.57186]
[1779821105501,36.32,75805.35,0.0,0.75511,0.00012,23.50322]
[1779821106508,36.32,75806.18,0.0,0.7552,0.00012,23.49847]
[1779821109529,36.32,75813.31,0.0,0.75603,0.00012,23.45808]
[1779821114564,36.32,75814.33,0.0,0.75614,0.00012,23.4525]
[1779821117585,36.32,75808.14,0.0,0.75542,0.00012,23.48774]
[1779821122620,36.32,75807.96,0.0,0.7554,0.00012,23.48889]
[1779821127656,36.32,75807.7,0.0,0.75537,0.00012,23.49051]
[1779821129670,36.32,75811.01,0.0,0.75575,0.00012,23.4718]
[1779821133698,36.32,75817.17,0.0,0.75648,0.00012,23.43352]
[1779821134705,36.32,75821.42,0.0,0.75697,0.00012,23.40934]
[1779821138733,36.32,75825.15,0.0,0.75739,0.00012,23.38824]
[1779821143767,36.32,75825.11,0.0,0.75739,0.00012,23.38869]
[1779821148802,36.32,75824.98,0.0,0.75737,0.00012,23.38947]
[1779821152831,36.32,75815.18,0.0,0.75624,0.00012,23.44524]
[1779821153838,36.32,75811.12,0.0,0.75577,0.00012,23.46829]
[1779821158872,36.32,75812.06,0.0,0.75588,0.00012,23.46281]
[1779821163908,36.32,75803.69,0.0,0.75492,0.00012,23.51016]
[1779821164915,36.32,75798.42,0.0,0.75431,0.00012,23.53997]
[1779821166928,36.32,75807.61,0.0,0.75537,0.00012,23.48786]
[1779821167936,36.32,75810.69,0.0,0.75573,0.00012,23.47041]
[1779821172971,36.32,75808.86,0.0,0.75551,0.00012,23.48098]
[1779821177001,36.32,75811.49,0.0,0.75581,0.00012,23.46619]
[1779821182038,36.32,75811.94,0.0,0.75586,0.00012,23.46388]
[1779821187073,36.33,75812.16,0.0,0.75588,0.00012,23.46291]
[1779821188080,36.33,75817.69,0.0,0.75652,0.00012,23.43154]
[1779821193115,36.33,75817.61,0.0,0.75652,0.00012,23.42909]
[1779821198151,36.33,75818.19,0.0,0.75658,0.00012,23.42633]
[1779821203186,36.33,75819.57,0.0,0.75673,0.00012,23.41893]
[1779821208221,36.33,75821.1,0.0,0.7569,0.00012,23.41072]
[1779821213256,36.33,75821.63,0.0,0.75695,0.00012,23.40826]
[1779821218291,36.34,75820.79,0.0,0.75684,0.00012,23.4134]
[1779821222319,36.34,75823.43,0.0,0.75714,0.00012,23.39853]
[1779821223326,36.34,75827.08,0.0,0.75756,0.00012,23.37779]
[1779821224333,36.34,75832.28,0.0,0.75816,0.00011,23.3482]
[1779821225340,36.34,75835.48,0.0,0.75852,0.00011,23.33003]
[1779821227355,36.34,75838.09,0.0,0.75882,0.00011,23.31538]
[1779821231383,36.34,75840.5,0.0,0.75909,0.00011,23.30196]
[1779821232389,36.34,75842.89,0.0,0.75936,0.00011,23.28838]
[1779821234410,36.34,75850.02,0.0,0.76017,0.00011,23.24775]
[1779821234720,36.34,75850.02,0.0,0.76017,0.00011,23.24775]
[1779821235418,36.34,75856.1,0.0,0.76086,0.00011,23.213]
[1779821239446,36.34,75858.28,0.0,0.7611,0.00011,23.20121]
[1779821244486,36.35,75859.16,0.0,0.76118,0.00011,23.1968]
[1779821249521,36.35,75854.7,0.0,0.76066,0.00011,23.22303]
[1779821254556,36.35,75854.64,0.0,0.76067,0.00011,23.22048]
[1779821256570,36.35,75857.26,0.0,0.76096,0.00011,23.20562]
[1779821260598,36.35,75859.9,0.0,0.76126,0.00011,23.19085]
[1779821262612,36.35,75867.02,0.0,0.76206,0.00011,23.15011]
[1779821267649,36.35,75866.98,0.0,0.76204,0.00011,23.15116]
[1779821273691,36.36,75867.7,0.0,0.76211,0.00011,23.14797]
[1779821275705,36.36,75872.14,0.0,0.76261,0.00011,23.12269]
[1779821276712,36.36,75864.26,0.0,0.76171,0.00011,23.16828]
[1779821277719,36.36,75860.82,0.0,0.76131,0.00011,23.18822]
[1779821278726,36.36,75871.38,0.0,0.76251,0.00011,23.12752]
[1779821279733,36.36,75880.12,0.0,0.7635,0.00011,23.07718]
[1779821284767,36.36,75883.66,0.0,0.76388,0.00011,23.05763]
[1779821286782,36.36,75892.25,0.0,0.76485,0.00011,23.00825]
[1779821291817,36.37,75892.85,0.0,0.7649,0.00011,23.00582]
[1779821296851,36.37,75890.96,0.0,0.76467,0.00011,23.0177]
[1779821297859,36.37,75884.81,0.0,0.76397,0.00011,23.05349]
[1779821302893,36.37,75884.02,0.0,0.76386,0.00011,23.0591]
[1779821306922,36.38,75875.32,0.0,0.76286,0.00011,23.11016]
[1779821311957,36.38,75877.16,0.0,0.76307,0.00011,23.0969]
[1779821316992,36.38,75877.73,0.0,0.76312,0.00011,23.09439]
[1779821322029,36.38,75877.56,0.0,0.76309,0.00011,23.09614]
[1779821323036,36.39,75874.17,0.0,0.7627,0.00011,23.11585]
[1779821324043,36.39,75870.29,0.0,0.76226,0.00011,23.13834]
[1779821330085,36.39,75869.84,0.0,0.7622,0.00011,23.14149]
[1779821335120,36.39,75863.1,0.0,0.76142,0.00011,23.1807]
[1779821338141,36.39,75860.94,0.0,0.76118,0.00011,23.19321]
[1779821340155,36.39,75858.25,0.0,0.76087,0.00011,23.20871]
[1779821341162,36.39,75845.46,0.0,0.75941,0.00011,23.28202]
[1779821343176,36.39,75843.17,0.0,0.75914,0.00011,23.29529]
[1779821348211,36.39,75842.34,0.0,0.75905,0.00011,23.30016]
[1779821350227,36.39,75837.02,0.0,0.75844,0.00011,23.33057]
[1779821351233,36.39,75830.47,0.0,0.75768,0.00011,23.36792]
[1779821353247,36.39,75828.85,0.0,0.7575,0.00011,23.37707]
[1779821355261,36.39,75825.38,0.0,0.7571,0.00011,23.39668]
[1779821357275,36.39,75822.16,0.0,0.75673,0.00012,23.41489]
[1779821360302,36.39,75831.86,0.0,0.75785,0.00011,23.35962]
[1779821361549,36.39,75831.86,0.0,0.75785,0.00011,23.35962]
[1779821361592,36.39,75819.56,0.0,0.75644,0.00012,23.42949]
[1779821362358,36.39,75820.72,0.0,0.75657,0.00012,23.42285]
[1779821367352,36.39,75836.58,0.0,0.7584,0.00011,23.33229]
[1779821368359,36.39,75837.53,0.0,0.75851,0.00011,23.32686]
[1779821372387,36.39,75843.36,0.0,0.7592,0.00011,23.29023]
[1779821377422,36.39,75852.47,0.0,0.76023,0.00011,23.2383]
[1779821380443,36.39,75845.93,0.0,0.75948,0.00011,23.276]
[1779821381343,36.39,75845.93,0.0,0.75948,0.00011,23.276]
[1779821386485,36.39,75852.4,0.0,0.76022,0.00011,23.23927]
[1779821387492,36.39,75848.82,0.0,0.75981,0.00011,23.25986]
[1779821391520,36.39,75840.93,0.0,0.7589,0.00011,23.3052]
[1779821396555,36.39,75839.05,0.0,0.75868,0.00011,23.31592]
[1779821401590,36.39,75838.79,0.0,0.75865,0.00011,23.31741]
[1779821403604,36.39,75832.88,0.0,0.75797,0.00011,23.35115]
[1779821405373,36.39,75832.43,0.0,0.75792,0.00011,23.35369]
[1779821408639,36.39,75828.56,0.0,0.75748,0.00011,23.37567]
[1779821413675,36.39,75826.17,0.0,0.7572,0.00011,23.38933]
[1779821418711,36.39,75826.78,0.0,0.75727,0.00011,23.38587]
[1779821421731,36.39,75830.9,0.0,0.75775,0.00011,23.36233]
[1779821422738,36.39,75833.76,0.0,0.75808,0.00011,23.346]
[1779821427778,36.39,75836.09,0.0,0.75835,0.00011,23.33263]
[1779821432812,36.39,75837.86,0.0,0.75857,0.00011,23.31915]
[1779821438869,36.39,75839.95,0.0,0.75881,0.00011,23.30724]
[1779821441890,36.39,75837.16,0.0,0.75849,0.00011,23.32317]
[1779821443904,36.39,75833.67,0.0,0.75809,0.00011,23.34311]
[1779821446925,36.39,75837.53,0.0,0.75853,0.00011,23.32111]
[1779821451960,36.39,75837.85,0.0,0.75857,0.00011,23.3194]
[1779821456996,36.39,75837.63,0.0,0.75854,0.00011,23.32062]
[1779821462035,36.39,75837.06,0.0,0.75848,0.00011,23.32379]
[1779821467070,36.39,75838.38,0.0,0.75863,0.00011,23.3162]
[1779821472108,36.39,75841.98,0.0,0.75904,0.00011,23.29561]
[1779821477143,36.39,75841.36,0.0,0.75897,0.00011,23.29923]
[1779821482183,36.39,75840.69,0.0,0.75889,0.00011,23.30313]
[1779821487219,36.39,75840.93,0.0,0.75892,0.00011,23.30182]
[1779821490239,36.39,75831.44,0.0,0.75783,0.00011,23.35599]
[1779821492253,36.39,75829.88,0.0,0.75767,0.00011,23.36147]
[1779821497288,36.39,75830.57,0.0,0.75775,0.00011,23.3575]
[1779821502323,36.39,75830.27,0.0,0.75772,0.00011,23.35914]
[1779821505344,36.39,75836.69,0.0,0.75846,0.00011,23.32251]
[1779821510379,36.39,75837.17,0.0,0.75851,0.00011,23.31987]
[1779821515414,36.39,75838.7,0.0,0.75868,0.00011,23.3113]
[1779821520454,36.39,75838.4,0.0,0.75864,0.00011,23.3135]
[1779821525489,36.39,75843.01,0.0,0.75916,0.00011,23.28728]
[1779821531532,36.39,75843.22,0.0,0.75918,0.00011,23.28628]
[1779821537574,36.39,75843.01,0.0,0.75916,0.00011,23.28763]
[1779821541602,36.4,75853.47,0.0,0.76035,0.00011,23.22788]
[1779821541911,36.4,75853.47,0.0,0.76035,0.00011,23.22788]
[1779821547644,36.4,75857.6,0.0,0.76081,0.00011,23.20468]
[1779821549658,36.4,75862.43,0.0,0.76136,0.00011,23.17701]
[1779821550665,36.4,75871.07,0.0,0.76234,0.00011,23.12736]
[1779821552679,36.4,75872.7,0.0,0.76254,0.00011,23.11485]
[1779821553686,36.4,75870.21,0.0,0.76226,0.00011,23.12931]
[1779821559422,36.4,75868.64,0.0,0.76207,0.00011,23.13884]
[1779821563756,36.4,75865.38,0.0,0.76169,0.00011,23.15823]
[1779821569798,36.4,75866.04,0.0,0.76176,0.00011,23.15494]
[1779821575867,36.4,75866.31,0.0,0.76178,0.00011,23.15373]
[1779821579868,36.41,75870.92,0.0,0.76229,0.00011,23.1277]
[1779821580874,36.41,75868.7,0.0,0.76204,0.00011,23.14059]
[1779821585911,36.41,75869.86,0.0,0.76216,0.00011,23.13437]
[1779821588932,36.41,75867.74,0.0,0.76192,0.00011,23.14685]
[1779821593967,36.41,75868.51,0.0,0.762,0.00011,23.14283]
[1779821599002,36.41,75868.05,0.0,0.76194,0.00011,23.14587]
[1779821600018,36.41,75858.27,0.0,0.76082,0.00011,23.20212]
[1779821601019,36.41,75853.86,0.0,0.76032,0.00011,23.22749]
[1779821606054,36.41,75848.84,0.0,0.75974,0.00011,23.25652]
[1779821611089,36.41,75848.54,0.0,0.75972,0.00011,23.25502]
[1779821616124,36.41,75849.73,0.0,0.75986,0.00011,23.24837]
[1779821621159,36.41,75847.31,0.0,0.75958,0.00011,23.26237]
[1779821626194,36.42,75847.31,0.0,0.75957,0.00011,23.26245]
[1779821629215,36.42,75844.31,0.0,0.75923,0.00011,23.27965]
[1779821634250,36.42,75844.41,0.0,0.75924,0.00011,23.27908]
[1779821639284,36.42,75845.21,0.0,0.75933,0.00011,23.27452]
[1779821644320,36.42,75845.29,0.0,0.75934,0.00011,23.27408]
[1779821646334,36.42,75847.56,0.0,0.7596,0.00011,23.26112]
[1779821650362,36.42,75844.24,0.0,0.75922,0.00011,23.28014]
[1779821651369,36.42,75837.06,0.0,0.7584,0.00011,23.32111]
[1779821654390,36.42,75841.07,0.0,0.75886,0.00011,23.29809]
[1779821659425,36.41,75841.82,0.0,0.75895,0.00011,23.29372]
[1779821664460,36.41,75839.78,0.0,0.75872,0.00011,23.30527]
[1779821666868,36.41,75839.4,0.0,0.75867,0.00011,23.30741]
[1779821666899,36.41,75843.2,0.0,0.75911,0.00011,23.28569]
[1779821672555,36.41,75851.68,0.0,0.7601,0.00011,23.23385]
[1779821673561,36.41,75858.16,0.0,0.76084,0.00011,23.19678]
[1779821674818,36.41,75858.16,0.0,0.76084,0.00011,23.19678]
[1779821674917,36.41,75860.48,0.0,0.7611,0.00011,23.18352]
[1779821680610,36.42,75860.03,0.0,0.76105,0.00011,23.18625]
[1779821682624,36.42,75849.03,0.0,0.75979,0.00011,23.24935]
[1779821684638,36.42,75849.35,0.0,0.75982,0.00011,23.24768]
[1779821689676,36.42,75847.55,0.0,0.75961,0.00011,23.25823]
[1779821691691,36.42,75844.5,0.0,0.75926,0.00011,23.27574]
[1779821692699,36.42,75836.61,0.0,0.75836,0.00011,23.32079]
[1779821694711,36.42,75830.5,0.0,0.75766,0.00011,23.35556]
[1779821695719,36.42,75826.99,0.0,0.75726,0.00011,23.37547]
[1779821700754,36.42,75824.86,0.0,0.75702,0.00012,23.38712]
[1779821705790,36.41,75824.06,0.0,0.75694,0.00012,23.39102]
[1779821706900,36.41,75824.06,0.0,0.75694,0.00012,23.39102]
[1779821708811,36.41,75821.15,0.0,0.75661,0.00012,23.40731]
[1779821709820,36.41,75818.1,0.0,0.75626,0.00012,23.42458]
[1779821714854,36.41,75817.81,0.0,0.75623,0.00012,23.42598]
[1779821716869,36.41,75820.27,0.0,0.75651,0.00012,23.41194]
[1779821721905,36.41,75820.22,0.0,0.75651,0.00012,23.41203]
[1779821726940,36.41,75822.33,0.0,0.75676,0.00012,23.39987]
[1779821728954,36.41,75827.34,0.0,0.75734,0.00011,23.37127]
[1779821730968,36.41,75832.93,0.0,0.75798,0.00011,23.3393]
[1779821731975,36.41,75837.01,0.0,0.75847,0.00011,23.31266]
[1779821734996,36.41,75839.94,0.0,0.75881,0.00011,23.29591]
[1779821737009,36.41,75837.59,0.0,0.75854,0.00011,23.30933]
[1779821742045,36.41,75836.78,0.0,0.75845,0.00011,23.31391]
[1779821744059,36.41,75833.89,0.0,0.75811,0.00011,23.33043]
[1779821749095,36.41,75834.77,0.0,0.75821,0.00011,23.32552]
[1779821752116,36.41,75831.64,0.0,0.75785,0.00011,23.34348]
[1779821756144,36.41,75823.93,0.0,0.75696,0.00012,23.38757]
[1779821761179,36.41,75821.03,0.0,0.75663,0.00012,23.40404]
[1779821764200,36.41,75823.66,0.0,0.75693,0.00012,23.38908]
[1779821765207,36.41,75817.85,0.0,0.75626,0.00012,23.42205]
[1779821766216,36.41,75811.81,0.0,0.75557,0.00012,23.45623]
[1779821768229,36.41,75816.85,0.0,0.75615,0.00012,23.42753]
[1779821772257,36.41,75823.91,0.0,0.75697,0.00012,23.38731]
[1779821775279,36.41,75821.0,0.0,0.75663,0.00012,23.40382]
[1779821780314,36.41,75822.89,0.0,0.75685,0.00012,23.39303]
[1779821781321,36.41,75819.08,0.0,0.75641,0.00012,23.41465]
[1779821785350,36.41,75811.81,0.0,0.75557,0.00012,23.45574]
[1779821790384,36.41,75812.02,0.0,0.75561,0.00012,23.45422]
[1779821795420,36.41,75811.07,0.0,0.75552,0.00012,23.45591]
[1779821797434,36.41,75816.51,0.0,0.75615,0.00012,23.42497]
[1779821802471,36.41,75818.62,0.0,0.7564,0.00012,23.41287]
[1779821807506,36.4,75818.19,0.0,0.75635,0.00012,23.41521]
[1779821812541,36.4,75817.31,0.0,0.75625,0.00012,23.42006]
[1779821817576,36.4,75816.84,0.0,0.7562,0.00012,23.42255]
[1779821820597,36.4,75813.8,0.0,0.75585,0.00012,23.43967]
[1779821823618,36.4,75817.19,0.0,0.75625,0.00012,23.42028]
[1779821828652,36.4,75814.55,0.0,0.75595,0.00012,23.43508]
[1779821833690,36.4,75809.49,0.0,0.75537,0.00012,23.46346]
[1779821834697,36.4,75804.78,0.0,0.75482,0.00012,23.4901]
[1779821839732,36.4,75796.51,0.0,0.75387,0.00012,23.53665]
[1779821842753,36.4,75794.16,0.0,0.7536,0.00012,23.54966]
[1779821844767,36.4,75796.99,0.0,0.75393,0.00012,23.53354]
[1779821847788,36.4,75793.72,0.0,0.75355,0.00012,23.55176]
[1779821851817,36.4,75786.51,0.0,0.75274,0.00012,23.58861]
[1779821852822,36.4,75779.79,0.0,0.75196,0.00012,23.62623]
[1779821854837,36.4,75779.58,0.0,0.75195,0.00012,23.62711]
[1779821859873,36.39,75782.63,0.0,0.75232,0.00012,23.60919]
[1779821864908,36.39,75782.06,0.0,0.75226,0.00012,23.61173]
[1779821866960,36.39,75785.65,0.0,0.75269,0.00012,23.5913]
[1779821867940,36.39,75776.28,0.0,0.7516,0.00012,23.64374]
[1779821872975,36.39,75776.18,0.0,0.7516,0.00012,23.64382]
[1779821878010,36.38,75775.75,0.0,0.75156,0.00012,23.64535]
[1779821883048,36.38,75770.05,0.0,0.75091,0.00012,23.67663]
[1779821883808,36.38,75770.05,0.0,0.75091,0.00012,23.67663]
[1779821889090,36.38,75767.26,0.0,0.7506,0.00012,23.6917]
[1779821892111,36.38,75764.18,0.0,0.75024,0.00012,23.7089]
[1779821894126,36.38,75745.52,0.0,0.74804,0.00012,23.81311]
[1779821895133,36.38,75737.94,0.0,0.74715,0.00012,23.85518]
[1779821896140,36.38,75732.26,0.0,0.74648,0.00012,23.8866]
[1779821900168,36.38,75726.81,0.0,0.74584,0.00012,23.91661]
[1779821900852,36.38,75726.81,0.0,0.74584,0.00012,23.91661]
[1779821901183,36.38,75685.62,0.0,0.74095,0.00012,24.14201]
[1779821902060,36.38,75685.62,0.0,0.74095,0.00012,24.14201]
[1779821902185,36.38,75679.18,0.0,0.74018,0.00012,24.17691]
[1779821902813,36.38,75679.18,0.0,0.74018,0.00012,24.17691]
[1779821902849,36.38,75679.18,0.0,0.74018,0.00012,24.17691]
[1779821902932,36.38,75679.18,0.0,0.74018,0.00012,24.17691]
[1779821903196,36.38,75690.47,0.0,0.74154,0.00012,24.11498]
[1779821903459,36.38,75690.47,0.0,0.74154,0.00012,24.11498]
[1779821903540,36.38,75690.47,0.0,0.74154,0.00012,24.11498]
[1779821904201,36.38,75704.41,0.0,0.7432,0.00012,24.03867]
[1779821904568,36.38,75704.41,0.0,0.7432,0.00012,24.03867]
[1779821904838,36.38,75704.41,0.0,0.7432,0.00012,24.03867]
[1779821905213,36.38,75709.07,0.0,0.74376,0.00012,24.01298]
[1779821906215,36.38,75713.16,0.0,0.74425,0.00012,23.99041]
[1779821906930,36.38,75713.16,0.0,0.74425,0.00012,23.99041]
[1779821906989,36.38,75713.16,0.0,0.74425,0.00012,23.99041]
[1779821907222,36.38,75712.99,0.0,0.74423,0.00012,23.99122]
[1779821908530,36.38,75714.21,0.0,0.74438,0.00012,23.9844]
[1779821910235,36.38,75714.21,0.0,0.74438,0.00012,23.9844]
[1779821910282,36.38,75713.8,0.0,0.74433,0.00012,23.98653]
[1779821910493,36.38,75713.8,0.0,0.74433,0.00012,23.98653]
[1779821910966,36.38,75713.8,0.0,0.74433,0.00012,23.98653]
[1779821911005,36.38,75706.04,0.0,0.74343,0.00012,24.02564]
[1779821913273,36.37,75700.14,0.0,0.74274,0.00012,24.05739]
[1779821914280,36.37,75694.51,0.0,0.74207,0.00012,24.08792]
[1779821916294,36.37,75698.64,0.0,0.74258,0.00012,24.06494]
[1779821917727,36.37,75698.64,0.0,0.74258,0.00012,24.06494]
[1779821921332,36.37,75677.43,0.0,0.74006,0.00012,24.17947]
[1779821922339,36.37,75674.22,0.0,0.73968,0.00012,24.1967]
[1779821926367,36.35,75682.38,0.0,0.74077,0.00012,24.14719]
[1779821927374,36.35,75687.83,0.0,0.74142,0.00012,24.11743]
[1779821932409,36.35,75691.59,0.0,0.74188,0.00012,24.09655]
[1779821934274,36.34,75695.01,0.0,0.74229,0.00012,24.07766]
[1779821934336,36.34,75695.01,0.0,0.74229,0.00012,24.07766]
[1779821934390,36.34,75695.01,0.0,0.74229,0.00012,24.07766]
[1779821934476,36.34,75695.01,0.0,0.74229,0.00012,24.07766]
[1779821937444,36.34,75685.75,0.0,0.7412,0.00012,24.1273]
[1779821939458,36.34,75679.48,0.0,0.74046,0.00012,24.16086]
[1779821941082,36.34,75679.48,0.0,0.74046,0.00012,24.16086]
[1779821941134,36.34,75679.48,0.0,0.74046,0.00012,24.16086]
[1779821941136,36.34,75679.48,0.0,0.74046,0.00012,24.16086]
[1779821941216,36.34,75679.48,0.0,0.74046,0.00012,24.16086]
[1779821943486,36.34,75693.62,0.0,0.74216,0.00012,24.08352]
[1779821944493,36.34,75697.14,0.0,0.74258,0.00012,24.06408]
[1779821946507,36.34,75702.58,0.0,0.74324,0.00012,24.03395]
[1779821947300,36.34,75702.58,0.0,0.74324,0.00012,24.03395]
[1779821947351,36.34,75702.58,0.0,0.74324,0.00012,24.03395]
[1779821947353,36.34,75702.58,0.0,0.74324,0.00012,24.03395]
[1779821947469,36.34,75702.58,0.0,0.74324,0.00012,24.03395]
[1779821948521,36.33,75710.2,0.0,0.74415,0.00012,23.99184]
[1779821952941,36.33,75712.99,0.0,0.74449,0.00012,23.97619]
[1779821952967,36.33,75712.99,0.0,0.74449,0.00012,23.97619]
[1779821952994,36.33,75712.99,0.0,0.74449,0.00012,23.97619]
[1779821954015,36.33,75713.2,0.0,0.74452,0.00012,23.97484]
[1779821954067,36.33,75713.2,0.0,0.74452,0.00012,23.97484]
[1779821954223,36.33,75713.2,0.0,0.74452,0.00012,23.97484]
[1779821954563,36.33,75717.81,0.0,0.74506,0.00012,23.94938]
[1779821956044,36.33,75717.81,0.0,0.74506,0.00012,23.94938]
[1779821956577,36.33,75724.09,0.0,0.74581,0.00012,23.91462]
[1779821961598,36.33,75726.09,0.0,0.74605,0.00012,23.90351]
[1779821961647,36.33,75726.09,0.0,0.74605,0.00012,23.90351]
[1779821961718,36.33,75726.09,0.0,0.74605,0.00012,23.90351]
[1779821967654,36.33,75733.35,0.0,0.74691,0.00012,23.86327]
[1779821968660,36.33,75738.32,0.0,0.74749,0.00012,23.83576]
[1779821969668,36.33,75731.79,0.0,0.74672,0.00012,23.87201]
[1779821974703,36.33,75728.81,0.0,0.74639,0.00012,23.88523]
[1779821976675,36.33,75729.57,0.0,0.74648,0.00012,23.88103]
[1779821976719,36.33,75729.57,0.0,0.74648,0.00012,23.88103]
[1779821976726,36.33,75729.57,0.0,0.74648,0.00012,23.88103]
[1779821977724,36.33,75724.33,0.0,0.74586,0.00012,23.91001]
[1779821978731,36.33,75719.62,0.0,0.7453,0.00012,23.93597]
[1779821979894,36.33,75719.62,0.0,0.7453,0.00012,23.93597]
[1779821979976,36.33,75719.62,0.0,0.7453,0.00012,23.93597]
[1779821985228,36.33,75719.54,0.0,0.7453,0.00012,23.93613]
[1779821985280,36.33,75719.54,0.0,0.7453,0.00012,23.93613]
[1779821985467,36.33,75718.56,0.0,0.74518,0.00012,23.94142]
[1779821990815,36.33,75718.83,0.0,0.74522,0.00012,23.93965]
[1779821995226,36.33,75716.71,0.0,0.74497,0.00012,23.95114]
[1779821995277,36.33,75716.71,0.0,0.74497,0.00012,23.95114]
[1779821995466,36.33,75718.54,0.0,0.74519,0.00012,23.94093]
[1779821999879,36.33,75726.89,0.0,0.74618,0.00012,23.89469]
[1779822002021,36.33,75730.57,0.0,0.74662,0.00012,23.87433]
[1779822002073,36.33,75730.57,0.0,0.74662,0.00012,23.87433]
[1779822002218,36.33,75730.57,0.0,0.74662,0.00012,23.87433]
[1779822006928,36.33,75724.87,0.0,0.74594,0.00012,23.90603]
[1779822008709,36.33,75724.77,0.0,0.74593,0.00012,23.90656]
[1779822008725,36.33,75724.77,0.0,0.74593,0.00012,23.90656]
[1779822013977,36.33,75719.22,0.0,0.74528,0.00012,23.93703]
[1779822015641,36.33,75717.84,0.0,0.74511,0.00012,23.9446]
[1779822015693,36.33,75717.84,0.0,0.74511,0.00012,23.9446]
[1779822015718,36.33,75717.84,0.0,0.74511,0.00012,23.9446]
[1779822019018,36.33,75722.04,0.0,0.74562,0.00012,23.92117]
[1779822022043,36.33,75728.41,0.0,0.74637,0.00012,23.88585]
[1779822023050,36.33,75750.96,0.0,0.74903,0.00012,23.76063]
[1779822024906,36.33,75752.43,0.0,0.7492,0.00012,23.75244]
[1779822025064,36.33,75762.63,0.0,0.7504,0.00012,23.69562]
[1779822027077,36.33,75763.77,0.0,0.75052,0.00012,23.68961]
[1779822028604,36.33,75765.18,0.0,0.75068,0.00012,23.68196]
[1779822031136,36.33,75765.03,0.0,0.75066,0.00012,23.68325]
[1779822031213,36.33,75765.03,0.0,0.75066,0.00012,23.68325]
[1779822031469,36.33,75765.08,0.0,0.75067,0.00012,23.68011]
[1779822034740,36.33,75764.78,0.0,0.75063,0.00012,23.68225]
[1779822035135,36.33,75764.51,0.0,0.75059,0.00012,23.68399]
[1779822036142,36.34,75750.13,0.0,0.7489,0.00012,23.76449]
[1779822038335,36.34,75748.76,0.0,0.74873,0.00012,23.7726]
[1779822038729,36.34,75748.76,0.0,0.74873,0.00012,23.7726]
[1779822039163,36.34,75746.45,0.0,0.74846,0.00012,23.78558]
[1779822042205,36.34,75742.15,0.0,0.74795,0.00012,23.80971]
[1779822043194,36.34,75734.17,0.0,0.747,0.00012,23.85408]
[1779822045213,36.34,75738.85,0.0,0.74755,0.00012,23.82826]
[1779822048386,36.34,75739.12,0.0,0.74758,0.00012,23.82686]
[1779822048438,36.34,75739.52,0.0,0.74763,0.00012,23.82477]
[1779822048466,36.34,75739.52,0.0,0.74763,0.00012,23.82477]
[1779822054280,36.34,75738.78,0.0,0.74753,0.00012,23.82926]
[1779822057244,36.34,75739.9,0.0,0.74766,0.00012,23.82318]
[1779822057296,36.34,75739.9,0.0,0.74766,0.00012,23.82318]
[1779822057470,36.34,75739.86,0.0,0.74766,0.00012,23.82348]
[1779822064350,36.34,75740.57,0.0,0.74773,0.00012,23.82002]
[1779822064834,36.34,75740.57,0.0,0.74773,0.00012,23.82002]
[1779822064882,36.34,75740.57,0.0,0.74773,0.00012,23.82002]
[1779822064971,36.34,75740.57,0.0,0.74773,0.00012,23.82002]
[1779822070392,36.35,75739.33,0.0,0.74758,0.00012,23.8273]
[1779822072796,36.35,75736.47,0.0,0.74724,0.00012,23.84327]
[1779822072848,36.35,75736.47,0.0,0.74724,0.00012,23.84327]
[1779822072969,36.35,75736.47,0.0,0.74724,0.00012,23.84327]
[1779822079107,36.35,75738.86,0.0,0.74751,0.00012,23.83032]
[1779822080462,36.35,75744.49,0.0,0.74817,0.00012,23.79926]
[1779822082056,36.35,75744.49,0.0,0.74817,0.00012,23.79926]
[1779822082103,36.35,75744.49,0.0,0.74817,0.00012,23.79926]
[1779822082223,36.35,75744.49,0.0,0.74817,0.00012,23.79926]
[1779822085054,36.35,75741.6,0.0,0.74782,0.00012,23.81564]
[1779822085063,36.35,75741.6,0.0,0.74782,0.00012,23.81564]
[1779822085222,36.35,75741.6,0.0,0.74782,0.00012,23.81564]
[1779822085242,36.35,75732.73,0.0,0.74678,0.00012,23.86489]
[1779822090536,36.35,75729.62,0.0,0.74641,0.00012,23.88218]
[1779822091513,36.35,75729.62,0.0,0.74641,0.00012,23.88218]
[1779822091565,36.35,75729.62,0.0,0.74641,0.00012,23.88218]
[1779822091721,36.35,75729.62,0.0,0.74641,0.00012,23.88218]
[1779822095571,36.35,75722.97,0.0,0.74564,0.00012,23.91554]
[1779822097384,36.35,75722.97,0.0,0.74564,0.00012,23.91554]
[1779822097426,36.35,75717.99,0.0,0.74505,0.00012,23.94286]
[1779822097469,36.35,75717.99,0.0,0.74505,0.00012,23.94286]
[1779822099914,36.35,75717.42,0.0,0.74499,0.00012,23.94592]
[1779822104825,36.35,75716.3,0.0,0.74486,0.00012,23.95167]
[1779822104944,36.35,75716.3,0.0,0.74486,0.00012,23.95167]
[1779822105147,36.35,75725.65,0.0,0.74597,0.00012,23.90006]
[1779822106488,36.35,75723.87,0.0,0.74576,0.00012,23.90985]
[1779822106593,36.35,75723.87,0.0,0.74576,0.00012,23.90985]
[1779822106722,36.35,75723.87,0.0,0.74576,0.00012,23.90985]
[1779822107074,36.35,75723.87,0.0,0.74576,0.00012,23.90985]
[1779822107938,36.35,75721.3,0.0,0.74546,0.00012,23.92399]
[1779822107967,36.35,75721.3,0.0,0.74546,0.00012,23.92399]
[1779822108039,36.35,75720.22,0.0,0.74533,0.00012,23.92989]
[1779822110561,36.35,75720.6,0.0,0.74538,0.00012,23.92767]
[1779822110622,36.35,75720.6,0.0,0.74538,0.00012,23.92767]
[1779822111481,36.35,75722.06,0.0,0.74555,0.00012,23.91956]
[1779822111582,36.35,75722.06,0.0,0.74555,0.00012,23.91956]
[1779822111586,36.35,75722.06,0.0,0.74555,0.00012,23.91956]
[1779822111722,36.35,75722.06,0.0,0.74555,0.00012,23.91956]
[1779822111995,36.35,75722.06,0.0,0.74555,0.00012,23.91956]
[1779822112018,36.35,75728.56,0.0,0.74632,0.00012,23.88364]
[1779822113697,36.35,75740.24,0.0,0.7477,0.00012,23.81895]
[1779822114704,36.35,75745.3,0.0,0.7483,0.00012,23.79092]
[1779822117879,36.35,75742.79,0.0,0.748,0.00012,23.80515]
[1779822117930,36.35,75742.79,0.0,0.748,0.00012,23.80515]
[1779822117966,36.35,75742.79,0.0,0.748,0.00012,23.80515]
[1779822123166,36.35,75744.7,0.0,0.74821,0.00012,23.79493]
[1779822123265,36.35,75735.26,0.0,0.7471,0.00012,23.84744]
[1779822125551,36.35,75732.48,0.0,0.74677,0.00012,23.86288]
[1779822125572,36.35,75732.48,0.0,0.74677,0.00012,23.86288]
[1779822125721,36.35,75732.48,0.0,0.74677,0.00012,23.86288]
[1779822130816,36.35,75731.12,0.0,0.74661,0.00012,23.8705]
[1779822132996,36.35,75729.39,0.0,0.7464,0.00012,23.88008]
[1779822133048,36.35,75729.39,0.0,0.7464,0.00012,23.88008]
[1779822133235,36.35,75729.39,0.0,0.7464,0.00012,23.88008]
[1779822133282,36.35,75728.66,0.0,0.74631,0.00012,23.88412]
[1779822137864,36.35,75724.29,0.0,0.7458,0.00012,23.90825]
[1779822138872,36.35,75718.91,0.0,0.74516,0.00012,23.93787]
[1779822139590,36.35,75718.91,0.0,0.74516,0.00012,23.93787]
[1779822139641,36.35,75718.91,0.0,0.74516,0.00012,23.93787]
[1779822139879,36.35,75719.63,0.0,0.74525,0.00012,23.93385]
[1779822141220,36.35,75719.63,0.0,0.74525,0.00012,23.93385]
[1779822143998,36.35,75717.22,0.0,0.74497,0.00012,23.947]
[1779822148942,36.35,75722.1,0.0,0.74555,0.00012,23.91961]
[1779822150211,36.35,75722.1,0.0,0.74555,0.00012,23.91961]
[1779822151963,36.35,75732.56,0.0,0.74681,0.00012,23.85843]
[1779822152970,36.35,75736.75,0.0,0.74731,0.00012,23.83524]
[1779822155992,36.35,75730.91,0.0,0.74661,0.00012,23.86772]
[1779822159017,36.35,75723.82,0.0,0.74578,0.00012,23.9069]
[1779822161034,36.35,75729.91,0.0,0.7465,0.00012,23.8732]
[1779822164055,36.35,75724.43,0.0,0.74585,0.00012,23.9035]
[1779822169090,36.35,75726.18,0.0,0.74606,0.00012,23.89375]
[1779822170096,36.35,75728.58,0.0,0.74634,0.00012,23.88048]
[1779822175132,36.35,75728.08,0.0,0.74628,0.00012,23.88324]
[1779822177152,36.35,75732.61,0.0,0.74682,0.00012,23.85819]
[1779822180173,36.35,75735.91,0.0,0.7472,0.00012,23.83999]
[1779822186215,36.35,75737.49,0.0,0.74738,0.00012,23.83154]
[1779822191250,36.35,75738.32,0.0,0.74748,0.00012,23.82725]
[1779822192257,36.35,75753.08,0.0,0.74921,0.00012,23.74529]
[1779822194271,36.35,75746.59,0.0,0.74844,0.00012,23.78163]
[1779822199306,36.35,75747.18,0.0,0.7485,0.00012,23.77906]
[1779822202327,36.35,75752.38,0.0,0.74911,0.00012,23.75035]
[1779822203334,36.35,75754.74,0.0,0.74938,0.00012,23.73746]
[1779822208369,36.36,75757.21,0.0,0.74965,0.00012,23.72448]
[1779822209376,36.36,75762.56,0.0,0.75027,0.00012,23.69479]
[1779822209741,36.36,75762.56,0.0,0.75027,0.00012,23.69479]
[1779822209793,36.36,75762.56,0.0,0.75027,0.00012,23.69479]
[1779822210383,36.36,75763.13,0.0,0.75034,0.00012,23.69181]
[1779822215418,36.36,75761.04,0.0,0.7501,0.00012,23.70091]
[1779822220453,36.36,75760.18,0.0,0.74999,0.00012,23.70625]
[1779822225488,36.36,75760.26,0.0,0.74998,0.00012,23.70632]
[1779822230523,36.37,75760.88,0.0,0.75005,0.00012,23.70338]
[1779822234553,36.37,75775.74,0.0,0.75178,0.00012,23.62069]
[1779822234712,36.37,75775.74,0.0,0.75178,0.00012,23.62069]
[1779822235560,36.37,75775.45,0.0,0.75174,0.00012,23.62252]
[1779822237229,36.37,75775.5,0.0,0.75174,0.00012,23.62244]
[1779822238581,36.37,75775.91,0.0,0.75178,0.00012,23.62054]
[1779822240596,36.37,75770.71,0.0,0.75116,0.00012,23.65007]
[1779822241602,36.37,75767.68,0.0,0.75081,0.00012,23.66719]
[1779822245765,36.37,75768.15,0.0,0.75085,0.00012,23.66499]
[1779822245817,36.37,75768.15,0.0,0.75085,0.00012,23.66499]
[1779822245966,36.37,75768.15,0.0,0.75085,0.00012,23.66499]
[1779822246067,36.38,75768.34,0.0,0.75087,0.00012,23.66407]
[1779822251672,36.38,75770.61,0.0,0.75112,0.00012,23.65223]
[1779822256709,36.38,75768.41,0.0,0.75085,0.00012,23.66526]
[1779822259730,36.38,75772.22,0.0,0.75129,0.00012,23.64434]
[1779822261584,36.38,75772.22,0.0,0.75129,0.00012,23.64434]
[1779822261636,36.38,75771.02,0.0,0.75114,0.00012,23.65122]
[1779822261715,36.38,75771.02,0.0,0.75114,0.00012,23.65122]
[1779822261744,36.38,75771.87,0.0,0.75124,0.00012,23.64661]
[1779822266779,36.39,75770.2,0.0,0.75103,0.00012,23.65668]
[1779822267785,36.39,75763.68,0.0,0.75027,0.00012,23.69325]
[1779822268793,36.39,75748.97,0.0,0.74854,0.00012,23.77526]
[1779822269800,36.39,75744.63,0.0,0.74803,0.00012,23.79944]
[1779822270807,36.39,75737.48,0.0,0.74718,0.00012,23.83911]
[1779822271814,36.39,75733.02,0.0,0.74668,0.00012,23.86047]
[1779822272821,36.39,75736.98,0.0,0.74715,0.00012,23.83856]
[1779822273828,36.39,75741.85,0.0,0.74772,0.00012,23.81162]
[1779822275670,36.39,75742.18,0.0,0.74776,0.00012,23.80984]
[1779822275719,36.39,75742.18,0.0,0.74776,0.00012,23.80984]
[1779822275842,36.39,75743.51,0.0,0.74791,0.00012,23.80252]
[1779822276927,36.39,75743.51,0.0,0.74791,0.00012,23.80252]
[1779822276967,36.39,75743.51,0.0,0.74791,0.00012,23.80252]
[1779822277067,36.39,75745.72,0.0,0.74817,0.00012,23.79032]
[1779822281884,36.39,75739.21,0.0,0.7474,0.00012,23.8268]
[1779822285325,36.39,75738.03,0.0,0.74726,0.00012,23.8334]
[1779822285378,36.39,75738.03,0.0,0.74726,0.00012,23.8334]
[1779822285466,36.39,75738.03,0.0,0.74726,0.00012,23.8334]
[1779822285567,36.39,75737.27,0.0,0.74717,0.00012,23.83765]
[1779822287926,36.39,75731.33,0.0,0.74646,0.00012,23.87052]
[1779822290287,36.39,75732.21,0.0,0.74657,0.00012,23.86565]
[1779822290334,36.39,75732.21,0.0,0.74657,0.00012,23.86565]
[1779822290467,36.39,75732.21,0.0,0.74657,0.00012,23.86565]
[1779822290544,36.39,75731.42,0.0,0.74648,0.00012,23.86998]
[1779822291954,36.39,75737.37,0.0,0.74718,0.00012,23.8371]
[1779822293968,36.39,75740.74,0.0,0.74757,0.00012,23.8185]
[1779822297229,36.39,75742.49,0.0,0.74778,0.00012,23.80885]
[1779822297300,36.39,75742.49,0.0,0.74778,0.00012,23.80885]
[1779822297466,36.39,75742.49,0.0,0.74778,0.00012,23.80885]
[1779822297567,36.39,75742.89,0.0,0.74782,0.00012,23.8068]
[1779822304041,36.39,75743.89,0.0,0.74793,0.00012,23.80167]
[1779822305046,36.39,75743.89,0.0,0.74793,0.00012,23.80167]
[1779822305098,36.39,75743.89,0.0,0.74793,0.00012,23.80167]
[1779822305216,36.39,75743.89,0.0,0.74793,0.00012,23.80167]
[1779822305317,36.39,75738.7,0.0,0.74732,0.00012,23.83048]
[1779822308239,36.39,75740.03,0.0,0.74747,0.00012,23.82319]
[1779822308291,36.39,75740.03,0.0,0.74747,0.00012,23.82319]
[1779822308466,36.39,75740.03,0.0,0.74747,0.00012,23.82319]
[1779822308568,36.39,75744.77,0.0,0.74803,0.00012,23.79703]
[1779822311172,36.39,75745.02,0.0,0.74806,0.00012,23.79565]
[1779822311216,36.39,75745.02,0.0,0.74806,0.00012,23.79565]
[1779822311306,36.39,75755.83,0.0,0.74933,0.00012,23.73573]
[1779822312096,36.39,75758.39,0.0,0.74962,0.00012,23.72162]
[1779822317132,36.4,75764.05,0.0,0.75027,0.00012,23.69088]
[1779822318135,36.4,75764.05,0.0,0.75027,0.00012,23.69088]
[1779822318211,36.4,75764.05,0.0,0.75027,0.00012,23.69088]
[1779822318217,36.4,75764.05,0.0,0.75027,0.00012,23.69088]
[1779822318313,36.4,75764.22,0.0,0.75029,0.00012,23.69012]
[1779822321160,36.4,75770.83,0.0,0.75105,0.00012,23.65378]
[1779822323663,36.4,75767.36,0.0,0.75063,0.00012,23.67365]
[1779822326097,36.4,75765.41,0.0,0.7504,0.00012,23.68468]
[1779822326142,36.4,75765.41,0.0,0.7504,0.00012,23.68468]
[1779822326216,36.4,75765.41,0.0,0.7504,0.00012,23.68468]
[1779822326234,36.4,75765.02,0.0,0.75035,0.00012,23.68699]
[1779822330223,36.4,75761.56,0.0,0.74994,0.00012,23.70677]
[1779822331230,36.4,75752.93,0.0,0.74894,0.00012,23.75158]
[1779822332519,36.4,75752.93,0.0,0.74894,0.00012,23.75158]
[1779822332574,36.4,75752.93,0.0,0.74894,0.00012,23.75158]
[1779822332585,36.4,75752.17,0.0,0.74885,0.00012,23.7559]
[1779822332716,36.4,75752.17,0.0,0.74885,0.00012,23.7559]
[1779822332887,36.4,75752.17,0.0,0.74885,0.00012,23.7559]
[1779822332974,36.4,75752.17,0.0,0.74885,0.00012,23.7559]
[1779822333244,36.4,75747.13,0.0,0.74826,0.00012,23.78388]
[1779822338279,36.41,75745.57,0.0,0.74807,0.00012,23.7929]
[1779822340999,36.41,75745.07,0.0,0.74801,0.00012,23.7958]
[1779822341042,36.41,75745.07,0.0,0.74801,0.00012,23.7958]
[1779822341215,36.41,75745.07,0.0,0.74801,0.00012,23.7958]
[1779822341300,36.41,75744.67,0.0,0.74796,0.00012,23.79808]
[1779822342317,36.41,75740.84,0.0,0.74751,0.00012,23.81936]
[1779822343317,36.41,75731.98,0.0,0.74646,0.00012,23.86838]
[1779822345331,36.41,75726.78,0.0,0.74585,0.00012,23.89707]
[1779822346195,36.41,75726.78,0.0,0.74585,0.00012,23.89707]
[1779822346219,36.41,75726.78,0.0,0.74585,0.00012,23.89707]
[1779822346243,36.41,75726.78,0.0,0.74585,0.00012,23.89707]
[1779822346368,36.41,75726.78,0.0,0.74585,0.00012,23.89707]
[1779822346465,36.41,75726.78,0.0,0.74585,0.00012,23.89707]
[1779822346469,36.41,75725.39,0.0,0.74569,0.00012,23.90464]
[1779822353601,36.41,75724.34,0.0,0.74557,0.00012,23.91017]
[1779822353698,36.41,75731.6,0.0,0.74643,0.00012,23.86995]
[1779822354683,36.41,75736.74,0.0,0.74704,0.00012,23.84153]
[1779822356397,36.41,75737.24,0.0,0.7471,0.00012,23.83877]
[1779822356448,36.41,75737.24,0.0,0.7471,0.00012,23.83877]
[1779822356467,36.41,75737.24,0.0,0.7471,0.00012,23.83877]
[1779822356498,36.41,75738.13,0.0,0.7472,0.00012,23.83386]
[1779822362450,36.41,75740.11,0.0,0.74743,0.00012,23.82302]
[1779822365480,36.41,75740.13,0.0,0.74743,0.00012,23.82297]
[1779822365532,36.41,75740.13,0.0,0.74743,0.00012,23.82297]
[1779822365717,36.41,75740.13,0.0,0.74743,0.00012,23.82297]
[1779822365581,36.41,75739.64,0.0,0.74737,0.00012,23.82574]
[1779822371514,36.41,75739.39,0.0,0.74734,0.00012,23.8273]
[1779822376549,36.41,75746.35,0.0,0.74816,0.00012,23.78891]
[1779822377524,36.41,75746.35,0.0,0.74816,0.00012,23.78891]
[1779822377574,36.41,75746.35,0.0,0.74816,0.00012,23.78891]
[1779822377716,36.41,75746.35,0.0,0.74816,0.00012,23.78891]
[1779822377625,36.41,75746.56,0.0,0.74818,0.00012,23.78782]
[1779822380577,36.41,75740.08,0.0,0.74741,0.00012,23.82394]
[1779822382591,36.41,75746.87,0.0,0.74821,0.00012,23.7864]
[1779822383360,36.41,75746.87,0.0,0.74821,0.00012,23.7864]
[1779822383365,36.41,75746.87,0.0,0.74821,0.00012,23.7864]
[1779822383467,36.41,75746.87,0.0,0.74821,0.00012,23.7864]
[1779822383598,36.41,75749.8,0.0,0.74855,0.00012,23.77023]
[1779822388633,36.41,75752.22,0.0,0.74883,0.00012,23.75729]
[1779822389640,36.41,75763.47,0.0,0.75015,0.00012,23.69461]
[1779822390647,36.41,75758.22,0.0,0.74953,0.00012,23.72387]
[1779822392052,36.41,75756.89,0.0,0.74939,0.00012,23.72792]
[1779822392103,36.41,75756.89,0.0,0.74939,0.00012,23.72792]
[1779822392219,36.41,75756.89,0.0,0.74939,0.00012,23.72792]
[1779822392661,36.41,75756.8,0.0,0.74939,0.00012,23.72839]
[1779822397696,36.41,75757.98,0.0,0.74953,0.00012,23.72171]
[1779822401724,36.41,75752.42,0.0,0.74888,0.00012,23.75255]
[1779822401849,36.41,75752.42,0.0,0.74888,0.00012,23.75255]
[1779822401880,36.41,75752.42,0.0,0.74888,0.00012,23.75255]
[1779822401968,36.41,75752.42,0.0,0.74888,0.00012,23.75255]
[1779822402732,36.41,75753.17,0.0,0.74896,0.00012,23.74833]
[1779822404746,36.41,75755.98,0.0,0.7493,0.00012,23.73263]
[1779822409781,36.41,75753.83,0.0,0.74905,0.00012,23.74445]
[1779822414090,36.41,75756.05,0.0,0.74931,0.00012,23.73198]
[1779822414138,36.41,75756.05,0.0,0.74931,0.00012,23.73198]
[1779822414219,36.41,75756.05,0.0,0.74931,0.00012,23.73198]
[1779822414280,36.41,75756.77,0.0,0.74939,0.00012,23.72795]
[1779822415823,36.41,75759.35,0.0,0.7497,0.00012,23.71355]
[1779822420859,36.41,75758.9,0.0,0.74964,0.00012,23.71604]
[1779822427579,36.41,75759.17,0.0,0.74968,0.00012,23.71453]
[1779822427595,36.41,75759.17,0.0,0.74968,0.00012,23.71453]
[1779822427719,36.41,75759.17,0.0,0.74968,0.00012,23.71453]
[1779822427680,36.41,75754.16,0.0,0.74909,0.00012,23.74258]
[1779822427916,36.41,75750.62,0.0,0.74867,0.00012,23.76225]
[1779822432951,36.41,75751.08,0.0,0.74872,0.00012,23.75996]
[1779822434786,36.41,75751.08,0.0,0.74872,0.00012,23.75996]
[1779822433958,36.41,75744.37,0.0,0.74793,0.00012,23.79724]
[1779822434838,36.41,75744.37,0.0,0.74793,0.00012,23.79724]
[1779822434968,36.41,75744.37,0.0,0.74793,0.00012,23.79724]
[1779822435068,36.41,75739.28,0.0,0.74733,0.00012,23.82543]
[1779822440001,36.41,75742.23,0.0,0.74768,0.00012,23.80902]
[1779822445660,36.41,75740.41,0.0,0.74747,0.00012,23.81906]
[1779822445696,36.41,75740.41,0.0,0.74747,0.00012,23.81906]
[1779822445717,36.41,75740.41,0.0,0.74747,0.00012,23.81906]
[1779822445762,36.41,75736.92,0.0,0.74706,0.00012,23.83828]
[1779822451702,36.41,75736.95,0.0,0.74706,0.00012,23.83791]
[1779822452263,36.41,75737.08,0.0,0.7471,0.00012,23.83379]
[1779822452314,36.41,75737.08,0.0,0.7471,0.00012,23.83379]
[1779822452469,36.41,75737.08,0.0,0.7471,0.00012,23.83379]
[1779822452570,36.41,75739.3,0.0,0.74736,0.00012,23.82151]
[1779822455105,36.41,75735.99,0.0,0.74697,0.00012,23.83974]
[1779822459448,36.41,75734.85,0.0,0.74684,0.00012,23.8459]
[1779822459470,36.41,75734.85,0.0,0.74684,0.00012,23.8459]
[1779822459549,36.41,75737.05,0.0,0.7471,0.00012,23.83369]
[1779822461440,36.41,75737.14,0.0,0.74711,0.00012,23.83315]
[1779822463217,36.41,75737.49,0.0,0.74716,0.00012,23.83115]
[1779822463318,36.41,75737.49,0.0,0.74716,0.00012,23.83111]
[1779822471217,36.41,75738.19,0.0,0.74725,0.00012,23.82699]
[1779822474535,36.41,75738.61,0.0,0.7473,0.00012,23.82462]
[1779822474586,36.41,75738.61,0.0,0.7473,0.00012,23.82462]
[1779822474717,36.41,75738.61,0.0,0.7473,0.00012,23.82462]
[1779822474817,36.41,75736.55,0.0,0.74705,0.00012,23.83595]
[1779822475658,36.41,75736.55,0.0,0.74705,0.00012,23.83595]
[1779822476568,36.41,75736.55,0.0,0.74705,0.00012,23.83591]
[1779822476598,36.41,75738.65,0.0,0.7473,0.00012,23.8243]
[1779822477259,36.41,75747.86,0.0,0.74839,0.00012,23.77325]
[1779822479308,36.41,75747.24,0.0,0.74831,0.00012,23.77672]
[1779822479518,36.41,75747.24,0.0,0.74831,0.00012,23.77672]
[1779822479532,36.41,75737.07,0.0,0.74712,0.00012,23.83308]
[1779822480280,36.41,75736.05,0.0,0.747,0.00012,23.83869]
[1779822481216,36.41,75736.05,0.0,0.747,0.00012,23.83869]
[1779822481287,36.41,75733.17,0.0,0.74666,0.00012,23.85456]
[1779822483301,36.4,75736.62,0.0,0.74707,0.00012,23.83539]
[1779822484714,36.4,75736.62,0.0,0.74707,0.00012,23.83539]
[1779822484766,36.4,75736.62,0.0,0.74707,0.00012,23.83539]
[1779822484815,36.4,75738.55,0.0,0.74729,0.00012,23.82466]
[1779822485314,36.4,75741.63,0.0,0.74766,0.00012,23.80761]
[1779822486322,36.4,75744.46,0.0,0.74799,0.00012,23.79193]
[1779822487216,36.4,75744.46,0.0,0.74799,0.00012,23.79193]
[1779822490350,36.4,75747.56,0.0,0.74835,0.00012,23.77481]
[1779822495387,36.41,75747.99,0.0,0.7484,0.00012,23.77261]
[1779822500422,36.41,75748.22,0.0,0.74842,0.00012,23.77152]
[1779822505457,36.41,75763.92,0.0,0.75026,0.00012,23.68438]
[1779822506463,36.41,75763.32,0.0,0.75019,0.00012,23.68786]
[1779822509485,36.41,75796.39,0.0,0.75403,0.00012,23.50285]
[1779822510362,36.41,75796.39,0.0,0.75403,0.00012,23.50285]
[1779822510492,36.41,75798.07,0.0,0.75423,0.00012,23.49333]
[1779822510893,36.41,75798.07,0.0,0.75423,0.00012,23.49333]
[1779822511362,36.41,75798.07,0.0,0.75423,0.00012,23.49333]
[1779822511499,36.41,75797.55,0.0,0.75419,0.00012,23.49288]
[1779822512506,36.41,75800.51,0.0,0.75453,0.00012,23.47616]
[1779822513126,36.41,75800.51,0.0,0.75453,0.00012,23.47616]
[1779822518403,36.41,75802.07,0.0,0.75471,0.00012,23.46728]
[1779822518455,36.41,75802.07,0.0,0.75471,0.00012,23.46728]
[1779822518485,36.41,75802.07,0.0,0.75471,0.00012,23.46728]
[1779822518548,36.41,75802.39,0.0,0.75475,0.00012,23.46546]
[1779822521575,36.41,75790.34,0.0,0.75335,0.00012,23.53335]
[1779822522578,36.41,75785.59,0.0,0.7528,0.00012,23.56002]
[1779822524593,36.41,75785.42,0.0,0.75278,0.00012,23.56128]
[1779822529627,36.41,75784.19,0.0,0.75262,0.00012,23.56883]
[1779822530030,36.41,75784.19,0.0,0.75262,0.00012,23.56883]
[1779822530073,36.41,75784.19,0.0,0.75262,0.00012,23.56883]
[1779822530217,36.41,75784.19,0.0,0.75262,0.00012,23.56883]
[1779822530634,36.41,75784.33,0.0,0.75263,0.00012,23.56816]
[1779822535669,36.41,75784.98,0.0,0.7527,0.00012,23.56523]
[1779822539697,36.41,75773.39,0.0,0.75134,0.00012,23.63026]
[1779822540704,36.41,75770.03,0.0,0.75095,0.00012,23.64909]
[1779822543693,36.41,75770.13,0.0,0.75096,0.00012,23.64859]
[1779822543697,36.41,75770.13,0.0,0.75096,0.00012,23.64859]
[1779822543719,36.41,75770.13,0.0,0.75096,0.00012,23.64859]
[1779822543724,36.41,75770.29,0.0,0.75098,0.00012,23.64772]
[1779822548760,36.42,75768.07,0.0,0.75072,0.00012,23.6602]
[1779822553795,36.42,75768.26,0.0,0.75074,0.00012,23.65916]
[1779822556816,36.42,75764.14,0.0,0.75026,0.00012,23.68216]
[1779822559609,36.42,75765.71,0.0,0.75044,0.00012,23.67337]
[1779822559628,36.42,75765.71,0.0,0.75044,0.00012,23.67337]
[1779822559716,36.42,75765.71,0.0,0.75044,0.00012,23.67337]
[1779822559837,36.42,75765.77,0.0,0.75045,0.00012,23.67303]
[1779822564872,36.42,75767.68,0.0,0.75067,0.00012,23.66239]
[1779822569906,36.42,75767.54,0.0,0.75065,0.00012,23.66324]
[1779822575949,36.42,75771.45,0.0,0.75112,0.00012,23.6384]
[1779822576956,36.42,75774.97,0.0,0.75153,0.00012,23.61882]
[1779822579824,36.42,75775.67,0.0,0.75161,0.00012,23.61502]
[1779822579870,36.42,75775.67,0.0,0.75161,0.00012,23.61502]
[1779822579925,36.42,75775.71,0.0,0.75161,0.00012,23.61506]
[1779822579968,36.42,75775.71,0.0,0.75161,0.00012,23.61506]
[1779822580984,36.42,75780.81,0.0,0.7522,0.00012,23.58664]
[1779822582715,36.42,75780.81,0.0,0.7522,0.00012,23.58664]
[1779822582811,36.42,75780.25,0.0,0.75213,0.00012,23.5901]
[1779822582974,36.42,75780.25,0.0,0.75213,0.00012,23.5901]
[1779822586021,36.42,75785.35,0.0,0.75272,0.00012,23.56202]
[1779822588035,36.42,75778.57,0.0,0.75192,0.00012,23.60042]
[1779822590049,36.42,75781.67,0.0,0.75227,0.00012,23.58332]
[1779822591261,36.42,75781.67,0.0,0.75227,0.00012,23.58332]
[1779822591313,36.42,75781.67,0.0,0.75227,0.00012,23.58332]
[1779822591467,36.42,75781.67,0.0,0.75227,0.00012,23.58332]
[1779822591553,36.42,75780.96,0.0,0.75219,0.00012,23.58746]
[1779822598105,36.43,75783.71,0.0,0.75249,0.00012,23.57315]
[1779822599801,36.43,75783.71,0.0,0.75249,0.00012,23.57315]
[1779822599853,36.43,75783.71,0.0,0.75249,0.00012,23.57315]
[1779822599911,36.43,75783.71,0.0,0.75248,0.00012,23.57348]
[1779822611208,36.44,75783.88,0.0,0.75246,0.00012,23.57436]
[1779822612222,36.44,75791.85,0.0,0.75339,0.00012,23.52977]
[1779822613223,36.44,75798.4,0.0,0.75415,0.00012,23.4928]
[1779822616244,36.44,75804.49,0.0,0.75486,0.00012,23.45827]
[1779822617251,36.44,75811.17,0.0,0.75563,0.00012,23.4205]
[1779822618018,36.44,75811.17,0.0,0.75563,0.00012,23.4205]
[1779822618267,36.44,75814.04,0.0,0.75596,0.00012,23.40428]
[1779822619265,36.44,75817.38,0.0,0.75635,0.00012,23.38539]
[1779822621221,36.44,75817.9,0.0,0.7564,0.00012,23.38251]
[1779822622269,36.44,75817.9,0.0,0.7564,0.00012,23.38247]
[1779822622321,36.44,75817.9,0.0,0.7564,0.00012,23.38247]
[1779822622467,36.44,75817.9,0.0,0.7564,0.00012,23.38247]
[1779822622531,36.44,75817.9,0.0,0.75641,0.00012,23.38244]
[1779822624302,36.44,75815.44,0.0,0.75612,0.00012,23.3963]
[1779822626315,36.44,75810.91,0.0,0.7556,0.00012,23.42185]
[1779822630345,36.43,75814.24,0.0,0.75599,0.00012,23.40274]
[1779822631122,36.43,75814.24,0.0,0.75599,0.00012,23.40274]
[1779822631174,36.43,75814.24,0.0,0.75599,0.00012,23.40274]
[1779822631227,36.43,75814.24,0.0,0.75599,0.00012,23.40274]
[1779822631352,36.43,75814.21,0.0,0.75601,0.00012,23.3995]
[1779822636387,36.43,75815.27,0.0,0.75614,0.00012,23.39324]
[1779822638401,36.43,75807.55,0.0,0.75525,0.00012,23.43684]
[1779822640802,36.43,75806.72,0.0,0.75515,0.00012,23.44145]
[1779822640972,36.43,75806.72,0.0,0.75515,0.00012,23.44145]
[1779822641023,36.43,75807.65,0.0,0.75526,0.00012,23.43604]
[1779822642429,36.43,75797.91,0.0,0.75414,0.00012,23.49092]
[1779822643437,36.43,75773.76,0.0,0.75133,0.00012,23.62641]
[1779822644443,36.43,75769.6,0.0,0.75084,0.00012,23.6499]
[1779822645450,36.43,75765.97,0.0,0.75041,0.00012,23.67037]
[1779822648471,36.44,75756.78,0.0,0.74932,0.00012,23.72213]
[1779822651557,36.44,75759.18,0.0,0.7496,0.00012,23.70904]
[1779822651605,36.44,75759.18,0.0,0.7496,0.00012,23.70904]
[1779822651719,36.44,75759.18,0.0,0.7496,0.00012,23.70904]
[1779822651755,36.44,75759.25,0.0,0.74961,0.00012,23.7088]
[1779822652499,36.44,75762.69,0.0,0.75,0.00012,23.6898]
[1779822653275,36.44,75762.69,0.0,0.75,0.00012,23.6898]
[1779822653506,36.44,75771.98,0.0,0.75109,0.00012,23.63803]
[1779822655227,36.44,75771.27,0.0,0.751,0.00012,23.64211]
[1779822657589,36.44,75770.81,0.0,0.75095,0.00012,23.6449]
[1779822657633,36.44,75770.81,0.0,0.75095,0.00012,23.6449]
[1779822657732,36.44,75770.81,0.0,0.75095,0.00012,23.6449]
[1779822657787,36.44,75770.03,0.0,0.75085,0.00012,23.64936]
[1779822663576,36.44,75769.95,0.0,0.75083,0.00012,23.65041]
[1779822668611,36.44,75769.31,0.0,0.75075,0.00012,23.65449]
[1779822669931,36.44,75754.88,0.0,0.74906,0.00012,23.73491]
[1779822672640,36.44,75749.38,0.0,0.74841,0.00012,23.76543]
[1779822674951,36.44,75748.66,0.0,0.74833,0.00012,23.76939]
[1779822674970,36.44,75748.66,0.0,0.74833,0.00012,23.76939]
[1779822675003,36.44,75748.66,0.0,0.74833,0.00012,23.76939]
[1779822675052,36.44,75748.65,0.0,0.74833,0.00012,23.76937]
[1779822676652,36.44,75748.54,0.0,0.74832,0.00012,23.76998]
[1779822676721,36.44,75748.54,0.0,0.74832,0.00012,23.76998]
[1779822676753,36.44,75748.26,0.0,0.74828,0.00012,23.77149]
[1779822678682,36.44,75736.99,0.0,0.74696,0.00012,23.83396]
[1779822680696,36.44,75742.26,0.0,0.74757,0.00012,23.8049]
[1779822683019,36.44,75741.67,0.0,0.7475,0.00012,23.80816]
[1779822683071,36.44,75741.67,0.0,0.7475,0.00012,23.80816]
[1779822683053,36.44,75742.07,0.0,0.74755,0.00012,23.80601]
[1779822683229,36.44,75742.07,0.0,0.74755,0.00012,23.80601]
[1779822683167,36.44,75742.07,0.0,0.74755,0.00012,23.80601]
[1779822684724,36.44,75744.88,0.0,0.74788,0.00012,23.79049]
[1779822689765,36.44,75745.53,0.0,0.74795,0.00012,23.78714]
[1779822694394,36.45,75744.06,0.0,0.7478,0.00012,23.79211]
[1779822694428,36.45,75744.06,0.0,0.7478,0.00012,23.79211]
[1779822694474,36.45,75744.06,0.0,0.7478,0.00012,23.79211]
[1779822694800,36.45,75745.37,0.0,0.74795,0.00012,23.78496]
[1779822698828,36.45,75749.1,0.0,0.74838,0.00012,23.76452]
[1779822701019,36.45,75750.19,0.0,0.74851,0.00012,23.75862]
[1779822701071,36.45,75750.19,0.0,0.74851,0.00012,23.75862]
[1779822701230,36.45,75750.77,0.0,0.74857,0.00012,23.75549]
[1779822701849,36.45,75746.05,0.0,0.74802,0.00012,23.78174]
[1779822706884,36.45,75745.35,0.0,0.74793,0.00012,23.78588]
[1779822707714,36.45,75745.35,0.0,0.74793,0.00012,23.78588]
[1779822707746,36.45,75745.35,0.0,0.74793,0.00012,23.78588]
[1779822707995,36.45,75745.35,0.0,0.74793,0.00012,23.78588]
[1779822708087,36.45,75747.16,0.0,0.74814,0.00012,23.77592]
[1779822713933,36.45,75749.1,0.0,0.74836,0.00012,23.76562]
[1779822715930,36.45,75749.85,0.0,0.74845,0.00012,23.76155]
[1779822715937,36.45,75749.85,0.0,0.74845,0.00012,23.76155]
[1779822715969,36.45,75749.85,0.0,0.74845,0.00012,23.76155]
[1779822716028,36.45,75749.84,0.0,0.74844,0.00012,23.76169]
[1779822722997,36.45,75749.23,0.0,0.74836,0.00012,23.76566]
[1779822728034,36.45,75749.45,0.0,0.74838,0.00012,23.76486]
[1779822733069,36.46,75750.32,0.0,0.74847,0.00012,23.76048]
[1779822738104,36.46,75750.26,0.0,0.74845,0.00012,23.76127]
[1779822742440,36.46,75748.21,0.0,0.74821,0.00012,23.77295]
[1779822742468,36.46,75748.21,0.0,0.74821,0.00012,23.77295]
[1779822742492,36.46,75748.21,0.0,0.74821,0.00012,23.77295]
[1779822743139,36.46,75748.86,0.0,0.74828,0.00012,23.76942]
[1779822748177,36.46,75748.68,0.0,0.74825,0.00012,23.77082]
[1779822752573,36.46,75749.37,0.0,0.74835,0.00012,23.76392]
[1779822752715,36.46,75749.37,0.0,0.74835,0.00012,23.76392]
[1779822752816,36.46,75749.32,0.0,0.74834,0.00012,23.76428]
[1779822757241,36.46,75761.34,0.0,0.74974,0.00012,23.698]
[1779822758248,36.46,75754.57,0.0,0.74894,0.00012,23.73577]
[1779822760159,36.46,75754.57,0.0,0.74894,0.00012,23.73577]
[1779822760161,36.47,75754.3,0.0,0.74891,0.00012,23.7375]
[1779822760219,36.47,75754.3,0.0,0.74891,0.00012,23.7375]
[1779822760224,36.47,75754.3,0.0,0.74891,0.00012,23.7375]
[1779822760466,36.47,75754.3,0.0,0.74891,0.00012,23.7375]
[1779822760567,36.47,75754.08,0.0,0.74888,0.00012,23.73872]
[1779822762276,36.47,75750.94,0.0,0.74851,0.00012,23.75635]
[1779822768134,36.47,75751.34,0.0,0.74855,0.00012,23.7545]
[1779822768183,36.47,75751.34,0.0,0.74855,0.00012,23.7545]
[1779822768178,36.47,75751.9,0.0,0.74861,0.00012,23.75158]
[1779822768217,36.47,75751.9,0.0,0.74861,0.00012,23.75158]
[1779822768318,36.47,75751.62,0.0,0.74858,0.00012,23.75313]
[1779822773353,36.47,75753.06,0.0,0.74874,0.00012,23.74565]
[1779822778388,36.47,75753.09,0.0,0.74873,0.00012,23.746]
[1779822782416,36.47,75750.32,0.0,0.7484,0.00012,23.76178]
[1779822784603,36.47,75750.69,0.0,0.74844,0.00012,23.75982]
[1779822784683,36.47,75750.69,0.0,0.74844,0.00012,23.75982]
[1779822784720,36.47,75750.69,0.0,0.74844,0.00012,23.75982]
[1779822784807,36.47,75747.59,0.0,0.74807,0.00012,23.77707]
[1779822789465,36.48,75750.36,0.0,0.74839,0.00012,23.76209]
[1779822792024,36.48,75750.41,0.0,0.7484,0.00012,23.7619]
[1779822792076,36.48,75750.41,0.0,0.7484,0.00012,23.7619]
[1779822792178,36.48,75750.45,0.0,0.7484,0.00012,23.76186]
[1779822792222,36.48,75750.45,0.0,0.7484,0.00012,23.76186]
[1779822792486,36.48,75749.28,0.0,0.74826,0.00012,23.76834]
[1779822797522,36.48,75749.64,0.0,0.74829,0.00012,23.76676]
[1779822799148,36.48,75749.64,0.0,0.74829,0.00012,23.76676]
[1779822799215,36.48,75749.64,0.0,0.74829,0.00012,23.76676]
[1779822799176,36.48,75753.71,0.0,0.74877,0.00012,23.74441]
[1779822799230,36.48,75753.71,0.0,0.74877,0.00012,23.74441]
[1779822799536,36.48,75754.17,0.0,0.74882,0.00012,23.74186]
[1779822801225,36.48,75754.17,0.0,0.74882,0.00012,23.74186]
[1779822801550,36.48,75754.37,0.0,0.74884,0.00012,23.74098]
[1779822802557,36.48,75759.85,0.0,0.74948,0.00012,23.71069]
[1779822803570,36.48,75763.9,0.0,0.74995,0.00012,23.68833]
[1779822804329,36.48,75763.9,0.0,0.74995,0.00012,23.68833]
[1779822804468,36.48,75763.9,0.0,0.74995,0.00012,23.68833]
[1779822805201,36.48,75763.9,0.0,0.74995,0.00012,23.68833]
[1779822805220,36.48,75769.59,0.0,0.75061,0.00012,23.65686]
[1779822808626,36.48,75777.68,0.0,0.75154,0.00012,23.61212]
[1779822809625,36.48,75781.08,0.0,0.75194,0.00012,23.59329]
[1779822811567,36.48,75781.28,0.0,0.75196,0.00012,23.59237]
[1779822811619,36.48,75781.28,0.0,0.75196,0.00012,23.59237]
[1779822811716,36.48,75781.28,0.0,0.75196,0.00012,23.59237]
[1779822811778,36.48,75781.94,0.0,0.75205,0.00012,23.58554]
[1779822813653,36.48,75793.82,0.0,0.75343,0.00012,23.51903]
[1779822814659,36.48,75797.3,0.0,0.75383,0.00012,23.49939]
[1779822816093,36.48,75797.3,0.0,0.75383,0.00012,23.49939]
[1779822816194,36.48,75793.66,0.0,0.75341,0.00012,23.51969]
[1779822816714,36.48,75793.66,0.0,0.75341,0.00012,23.51969]
[1779822816729,36.48,75793.66,0.0,0.75341,0.00012,23.51969]
[1779822817226,36.48,75794.47,0.0,0.75351,0.00012,23.51506]
[1779822817681,36.48,75790.29,0.0,0.75302,0.00012,23.53852]
[1779822819226,36.48,75790.29,0.0,0.75302,0.00012,23.53852]
[1779822823723,36.48,75787.86,0.0,0.75276,0.00012,23.55145]
[1779822824730,36.48,75784.43,0.0,0.75236,0.00012,23.57054]
[1779822829387,36.48,75782.87,0.0,0.75219,0.00012,23.57868]
[1779822829960,36.48,75779.64,0.0,0.75181,0.00012,23.59686]
[1779822833219,36.48,75779.31,0.0,0.75177,0.00012,23.59897]
[1779822832785,36.48,75775.91,0.0,0.75137,0.00012,23.61823]
[1779822837821,36.48,75773.82,0.0,0.7511,0.00012,23.63106]
[1779822838829,36.49,75770.47,0.0,0.75071,0.00012,23.64996]
[1779822839572,36.49,75770.47,0.0,0.75071,0.00012,23.64996]
[1779822839835,36.49,75767.8,0.0,0.75039,0.00012,23.66505]
[1779822840842,36.49,75761.89,0.0,0.7497,0.00012,23.69813]
[1779822843870,36.49,75752.03,0.0,0.74853,0.00012,23.75328]
[1779822844874,36.49,75727.53,0.0,0.74565,0.00012,23.88853]
[1779822845883,36.49,75719.86,0.0,0.74474,0.00012,23.93068]
[1779822847036,36.49,75719.86,0.0,0.74474,0.00012,23.93068]
[1779822847088,36.49,75719.86,0.0,0.74474,0.00012,23.93068]
[1779822847137,36.49,75713.52,0.0,0.74399,0.00012,23.9652]
[1779822847345,36.49,75713.52,0.0,0.74399,0.00012,23.9652]
[1779822851350,36.49,75711.76,0.0,0.74379,0.00012,23.97437]
[1779822851923,36.49,75711.72,0.0,0.74379,0.00012,23.97443]
[1779822856961,36.48,75712.76,0.0,0.74393,0.00012,23.96798]
[1779822861996,36.48,75713.33,0.0,0.74402,0.00012,23.9641]
[1779822865019,36.48,75717.65,0.0,0.74454,0.00012,23.93991]
[1779822870054,36.48,75715.75,0.0,0.74432,0.00012,23.94976]
[1779822875090,36.47,75714.68,0.0,0.74423,0.00012,23.95173]
[1779822880125,36.47,75717.34,0.0,0.74455,0.00012,23.93664]
[1779822881132,36.47,75733.89,0.0,0.74651,0.00012,23.84563]
[1779822882141,36.47,75734.24,0.0,0.74655,0.00012,23.84369]
[1779822883148,36.47,75728.21,0.0,0.74584,0.00012,23.87688]
[1779822883412,36.47,75728.21,0.0,0.74584,0.00012,23.87688]
[1779822886169,36.47,75724.57,0.0,0.74541,0.00012,23.89676]
[1779822888183,36.47,75717.86,0.0,0.74462,0.00012,23.93343]
[1779822890284,36.47,75716.94,0.0,0.74452,0.00012,23.93837]
[1779822894225,36.47,75720.06,0.0,0.7449,0.00012,23.92078]
[1779822895232,36.47,75723.51,0.0,0.74531,0.00012,23.90176]
[1779822896239,36.47,75727.1,0.0,0.74573,0.00012,23.88197]
[1779822897076,36.47,75727.1,0.0,0.74573,0.00012,23.88197]
[1779822897246,36.47,75733.89,0.0,0.74653,0.00012,23.84456]
[1779822898253,36.47,75738.47,0.0,0.74707,0.00012,23.8193]
[1779822901278,36.47,75735.43,0.0,0.74671,0.00012,23.83613]
[1779822904788,36.47,75737.13,0.0,0.74691,0.00012,23.82678]
[1779822906312,36.47,75728.98,0.0,0.74595,0.00012,23.8717]
[1779822911347,36.47,75727.89,0.0,0.74583,0.00012,23.87749]
[1779822914368,36.47,75719.05,0.0,0.74478,0.00012,23.92589]
[1779822916382,36.47,75697.84,0.0,0.74227,0.00012,24.04152]
[1779822917389,36.47,75694.73,0.0,0.74191,0.00012,24.05821]
[1779822920102,36.46,75694.99,0.0,0.74194,0.00012,24.05655]
[1779822925446,36.46,75693.62,0.0,0.74182,0.00012,24.06229]
[1779822928469,36.46,75699.18,0.0,0.74249,0.00012,24.03128]
[1779822933071,36.45,75696.6,0.0,0.74222,0.00012,24.04134]
[1779822933502,36.45,75704.95,0.0,0.74322,0.00012,23.99536]
[1779822935516,36.45,75708.1,0.0,0.7436,0.00012,23.9778]
[1779822940551,36.45,75709.04,0.0,0.74373,0.00012,23.97187]
[1779822944579,36.44,75713.35,0.0,0.74425,0.00012,23.9477]
[1779822947603,36.44,75722.12,0.0,0.7453,0.00012,23.89923]
[1779822953645,36.44,75721.67,0.0,0.74526,0.00012,23.90129]
[1779822958844,36.44,75721.34,0.0,0.74522,0.00012,23.90282]
[1779822962309,36.44,75724.13,0.0,0.74556,0.00012,23.88731]
[1779822966739,36.44,75719.68,0.0,0.74504,0.00012,23.91136]
[1779822967951,36.44,75719.68,0.0,0.74504,0.00012,23.91136]
[1779822968043,36.44,75733.84,0.0,0.74671,0.00012,23.83334]
[1779822968806,36.44,75733.84,0.0,0.74671,0.00012,23.83334]
[1779822968823,36.44,75739.45,0.0,0.74737,0.00012,23.80236]
[1779822969759,36.44,75735.73,0.0,0.74693,0.00012,23.82295]
[1779822973787,36.44,75743.07,0.0,0.7478,0.00012,23.78246]
[1779822978822,36.44,75742.02,0.0,0.74767,0.00012,23.78856]
[1779822982422,36.44,75742.17,0.0,0.74768,0.00012,23.78793]
[1779822983969,36.44,75743.51,0.0,0.74784,0.00012,23.78051]
[1779822984207,36.44,75744.31,0.0,0.74793,0.00012,23.77621]
[1779822985872,36.44,75751.51,0.0,0.74877,0.00012,23.73637]
[1779822990909,36.44,75752.98,0.0,0.74893,0.00012,23.72879]
[1779822994937,36.45,75749.66,0.0,0.74855,0.00012,23.74437]
[1779822999972,36.45,75751.42,0.0,0.74875,0.00012,23.73513]
[1779823005008,36.45,75750.04,0.0,0.74858,0.00012,23.74332]
[1779823010042,36.45,75748.28,0.0,0.74836,0.00012,23.75356]
[1779823012058,36.45,75753.99,0.0,0.74903,0.00012,23.72205]
[1779823018100,36.45,75753.89,0.0,0.749,0.00012,23.72324]
[1779823021121,36.45,75744.18,0.0,0.74786,0.00012,23.7774]
[1779823026156,36.46,75745.22,0.0,0.74797,0.00012,23.77199]
[1779823027163,36.46,75740.89,0.0,0.74746,0.00012,23.79601]
[1779823032198,36.46,75738.03,0.0,0.74712,0.00012,23.81198]
[1779823038240,36.46,75738.9,0.0,0.74722,0.00012,23.80731]
[1779823039246,36.46,75732.73,0.0,0.74649,0.00012,23.84137]
[1779823043998,36.46,75730.7,0.0,0.74626,0.00012,23.8525]
[1779823045969,36.46,75730.12,0.0,0.74619,0.00012,23.85563]
[1779823046296,36.46,75727.2,0.0,0.74585,0.00012,23.87167]
[1779823051331,36.46,75726.69,0.0,0.74581,0.00012,23.87088]
[1779823054832,36.46,75724.33,0.0,0.74553,0.00012,23.88368]
[1779823054953,36.46,75724.33,0.0,0.74553,0.00012,23.88368]
[1779823060394,36.45,75724.32,0.0,0.74554,0.00012,23.88331]
[1779823065430,36.45,75722.1,0.0,0.74529,0.00012,23.89512]
[1779823068451,36.45,75711.68,0.0,0.74406,0.00012,23.952]
[1779823069457,36.45,75704.83,0.0,0.74325,0.00012,23.9893]
[1779823070900,36.45,75705.21,0.0,0.7433,0.00012,23.98704]
[1779823071472,36.45,75709.82,0.0,0.74385,0.00012,23.96166]
[1779823076507,36.45,75711.37,0.0,0.74405,0.00012,23.95244]
[1779823077514,36.45,75720.25,0.0,0.7451,0.00012,23.90363]
[1779823079222,36.45,75723.8,0.0,0.74552,0.00012,23.88404]
[1779823079527,36.45,75726.57,0.0,0.74585,0.00012,23.86874]
[1779823084548,36.44,75726.18,0.0,0.74581,0.00012,23.87072]
[1779823085571,36.44,75718.55,0.0,0.74491,0.00012,23.91255]
[1779823090607,36.44,75719.13,0.0,0.74499,0.00012,23.90894]
[1779823092948,36.44,75723.74,0.0,0.74554,0.00012,23.88345]
[1779823093628,36.44,75738.5,0.0,0.74728,0.00012,23.80204]
[1779823094635,36.44,75736.93,0.0,0.74709,0.00012,23.81075]
[1779823098663,36.44,75732.56,0.0,0.74658,0.00012,23.83495]
[1779823103698,36.44,75732.27,0.0,0.74654,0.00012,23.83653]
[1779823108732,36.44,75732.29,0.0,0.74654,0.00012,23.83641]
[1779823112926,36.44,75732.47,0.0,0.74659,0.00012,23.83209]
[1779823115783,36.44,75738.26,0.0,0.74727,0.00012,23.80013]
[1779823117113,36.44,75738.26,0.0,0.74727,0.00012,23.80013]
[1779823117207,36.44,75755.71,0.0,0.74932,0.00012,23.70346]
[1779823117798,36.44,75755.1,0.0,0.74924,0.00012,23.70699]
[1779823122833,36.45,75756.17,0.0,0.74935,0.00012,23.70177]
[1779823126237,36.45,75756.1,0.0,0.74934,0.00012,23.70246]
[1779823126436,36.45,75756.1,0.0,0.74934,0.00012,23.70246]
[1779823127111,36.45,75750.62,0.0,0.74869,0.00012,23.73318]
[1779823129980,36.45,75750.22,0.0,0.74864,0.00012,23.73562]
[1779823132903,36.45,75757.65,0.0,0.7495,0.00012,23.6948]
[1779823133910,36.45,75769.6,0.0,0.7509,0.00012,23.62831]
[1779823134917,36.45,75774.85,0.0,0.75151,0.00012,23.59915]
[1779823136931,36.45,75770.15,0.0,0.75095,0.00012,23.6258]
[1779823138945,36.45,75764.95,0.0,0.75034,0.00012,23.65513]
[1779823142972,36.46,75756.94,0.0,0.74939,0.00012,23.7002]
[1779823143980,36.46,75753.44,0.0,0.74898,0.00012,23.71972]
[1779823145994,36.46,75750.55,0.0,0.74863,0.00012,23.73599]
[1779823151030,36.46,75750.5,0.0,0.74862,0.00012,23.73676]
[1779823156067,36.46,75750.41,0.0,0.7486,0.00012,23.73772]
[1779823160100,36.46,75753.96,0.0,0.74901,0.00012,23.7184]
[1779823162114,36.46,75756.85,0.0,0.74934,0.00012,23.70257]
[1779823167149,36.46,75757.47,0.0,0.7494,0.00012,23.69977]
[1779823171177,36.47,75752.18,0.0,0.74879,0.00012,23.72629]
[1779823176212,36.47,75750.0,0.0,0.74853,0.00012,23.73879]
[1779823181246,36.47,75752.25,0.0,0.74878,0.00012,23.72674]
[1779823186282,36.47,75752.05,0.0,0.74875,0.00012,23.7283]
[1779823188296,36.47,75765.58,0.0,0.75033,0.00012,23.65328]
[1779823189303,36.47,75770.7,0.0,0.75093,0.00012,23.62475]
[1779823190310,36.47,75768.1,0.0,0.75062,0.00012,23.63933]
[1779823195345,36.47,75768.3,0.0,0.75064,0.00012,23.63874]
[1779823198366,36.47,75760.91,0.0,0.74977,0.00012,23.68019]
[1779823200380,36.48,75764.59,0.0,0.7502,0.00012,23.65987]
[1779823203401,36.48,75768.16,0.0,0.75061,0.00012,23.64021]
[1779823208436,36.48,75771.63,0.0,0.751,0.00012,23.62151]
[1779823209444,36.48,75779.65,0.0,0.75194,0.00012,23.57671]
[1779823210451,36.48,75784.43,0.0,0.75249,0.00012,23.55007]
[1779823211458,36.48,75790.17,0.0,0.75315,0.00012,23.51827]
[1779823212465,36.48,75784.08,0.0,0.75244,0.00012,23.55265]
[1779823217500,36.48,75785.57,0.0,0.75259,0.00012,23.54529]
[1779823222535,36.49,75783.47,0.0,0.75233,0.00012,23.55807]
[1779823225556,36.49,75786.07,0.0,0.75262,0.00012,23.5441]
[1779823230591,36.49,75786.3,0.0,0.75262,0.00012,23.54388]
[1779823235626,36.5,75784.11,0.0,0.75237,0.00012,23.55389]
[1779823236633,36.5,75788.77,0.0,0.7529,0.00012,23.52799]
[1779823240660,36.5,75791.48,0.0,0.7532,0.00012,23.51374]
[1779823245698,36.51,75793.85,0.0,0.75345,0.00012,23.5017]
[1779823250731,36.51,75792.79,0.0,0.7533,0.00012,23.50888]
[1779823254759,36.51,75795.22,0.0,0.75357,0.00012,23.49622]
[1779823260805,36.52,75792.99,0.0,0.75328,0.00012,23.51024]
[1779823261829,36.52,75775.42,0.0,0.75123,0.00012,23.60871]
[1779823262822,36.52,75780.19,0.0,0.75178,0.00012,23.58221]
[1779823267857,36.52,75778.57,0.0,0.75158,0.00012,23.592]
[1779823268864,36.52,75770.66,0.0,0.75066,0.00012,23.63622]
[1779823273899,36.52,75769.18,0.0,0.75048,0.00012,23.64484]
[1779823279286,36.53,75770.93,0.0,0.75067,0.00012,23.6354]
[1779823279387,36.53,75766.31,0.0,0.75013,0.00012,23.66118]
[1779823279941,36.53,75761.54,0.0,0.74957,0.00012,23.6878]
[1779823281955,36.53,75757.26,0.0,0.74907,0.00012,23.71175]
[1779823282962,36.53,75744.96,0.0,0.74762,0.00012,23.77984]
[1779823283969,36.53,75744.02,0.0,0.74751,0.00012,23.78502]
[1779823287997,36.53,75747.55,0.0,0.74793,0.00012,23.7655]
[1779823293032,36.53,75753.15,0.0,0.7486,0.00012,23.73135]
[1779823295046,36.53,75755.93,0.0,0.74893,0.00012,23.71609]
[1779823300081,36.53,75756.42,0.0,0.74898,0.00012,23.71377]
[1779823306123,36.53,75756.26,0.0,0.74895,0.00012,23.71513]
[1779823311158,36.53,75756.23,0.0,0.74894,0.00012,23.71571]
[1779823315186,36.53,75763.37,0.0,0.74976,0.00012,23.67645]
[1779823319214,36.54,75768.61,0.0,0.75037,0.00012,23.64781]
[1779823320221,36.54,75775.02,0.0,0.75111,0.00012,23.61223]
[1779823321228,36.54,75771.26,0.0,0.75067,0.00012,23.63329]
[1779823326263,36.54,75767.92,0.0,0.75027,0.00012,23.65241]
[1779823330291,36.54,75759.55,0.0,0.74929,0.00012,23.69919]
[1779823335795,36.54,75758.51,0.0,0.74916,0.00012,23.70505]
[1779823341368,36.54,75757.63,0.0,0.74906,0.00012,23.71007]
[1779823346403,36.54,75759.69,0.0,0.7493,0.00012,23.69874]
[1779823351438,36.54,75759.62,0.0,0.74931,0.00012,23.69593]
[1779823356473,36.54,75758.38,0.0,0.74916,0.00012,23.70296]
[1779823360501,36.54,75749.84,0.0,0.74816,0.00012,23.7503]
[1779823364529,36.54,75754.45,0.0,0.74869,0.00012,23.725]
[1779823369564,36.54,75754.99,0.0,0.74875,0.00012,23.72232]
[1779823376613,36.55,75754.96,0.0,0.74873,0.00012,23.72305]
[1779823381648,36.55,75755.27,0.0,0.74876,0.00012,23.72168]
[1779823386683,36.55,75754.77,0.0,0.7487,0.00012,23.72478]
[1779823392725,36.55,75752.95,0.0,0.74848,0.00012,23.73517]
[1779823397760,36.55,75753.14,0.0,0.7485,0.00012,23.73436]
[1779823404811,36.55,75751.57,0.0,0.74831,0.00012,23.74336]
[1779823409846,36.55,75752.85,0.0,0.74845,0.00012,23.73649]
[1779823415888,36.55,75752.24,0.0,0.74839,0.00012,23.7368]
[1779823424951,36.56,75752.24,0.0,0.74839,0.00012,23.73719]
[1779823429986,36.56,75752.25,0.0,0.74838,0.00012,23.73735]
[1779823435021,36.56,75752.37,0.0,0.74839,0.00012,23.7369]
[1779823440056,36.56,75752.48,0.0,0.7484,0.00012,23.73652]
[1779823445092,36.56,75751.04,0.0,0.74823,0.00012,23.7447]
[1779823450126,36.56,75751.41,0.0,0.74827,0.00012,23.74287]
[1779823455162,36.56,75751.56,0.0,0.74828,0.00012,23.74229]
[1779823461545,36.56,75751.6,0.0,0.74828,0.00012,23.74222]
[1779823470267,36.56,75750.88,0.0,0.74818,0.00012,23.74682]
[1779823476309,36.56,75753.41,0.0,0.74849,0.00012,23.72985]
[1779823481344,36.57,75753.03,0.0,0.74844,0.00012,23.73232]
[1779823482397,36.57,75749.83,0.0,0.74807,0.00012,23.75006]
[1779823485372,36.57,75746.58,0.0,0.74768,0.00012,23.76815]
[1779823486379,36.57,75743.96,0.0,0.74737,0.00012,23.78262]
[1779823491414,36.57,75746.07,0.0,0.74762,0.00012,23.77109]
[1779823492421,36.57,75749.38,0.0,0.74801,0.00012,23.75286]
[1779823497456,36.57,75749.43,0.0,0.74801,0.00012,23.75281]
[1779823500477,36.57,75758.1,0.0,0.74902,0.00012,23.70504]
[1779823501484,36.57,75760.77,0.0,0.74933,0.00012,23.69024]
[1779823504505,36.57,75766.66,0.0,0.75002,0.00012,23.65761]
[1779823505512,36.57,75772.65,0.0,0.75072,0.00012,23.62438]
[1779823507526,36.57,75777.16,0.0,0.75124,0.00012,23.59945]
[1779823512561,36.57,75778.09,0.0,0.75134,0.00012,23.59483]
[1779823517597,36.57,75778.03,0.0,0.75132,0.00012,23.59575]
[1779823522631,36.58,75779.79,0.0,0.75151,0.00012,23.58654]
[1779823527666,36.58,75781.05,0.0,0.75165,0.00012,23.58015]
[1779823532701,36.58,75782.91,0.0,0.75187,0.00012,23.56712]
[1779823533708,36.58,75788.5,0.0,0.75252,0.00012,23.53605]
[1779823534715,36.58,75793.67,0.0,0.75311,0.00012,23.5073]
[1779823536729,36.58,75794.19,0.0,0.75316,0.00012,23.50479]
[1779823538743,36.58,75798.05,0.0,0.7536,0.00012,23.4836]
[1779823539859,36.58,75798.05,0.0,0.7536,0.00012,23.4836]
[1779823541765,36.59,75803.3,0.0,0.7542,0.00012,23.45487]
[1779823542772,36.59,75806.86,0.0,0.75461,0.00012,23.43473]
[1779823543222,36.59,75806.86,0.0,0.75461,0.00012,23.43473]
[1779823548814,36.58,75796.61,0.0,0.75343,0.00012,23.49191]
[1779823549821,36.58,75797.19,0.0,0.7535,0.00012,23.48855]
[1779823551837,36.58,75800.79,0.0,0.75392,0.00012,23.46816]
[1779823557879,36.58,75799.6,0.0,0.7538,0.00012,23.47425]
[1779823559893,36.58,75795.87,0.0,0.75337,0.00012,23.49494]
[1779823561907,36.58,75791.92,0.0,0.75292,0.00012,23.51679]
[1779823565935,36.58,75774.19,0.0,0.75085,0.00012,23.61581]
[1779823566942,36.58,75769.17,0.0,0.75026,0.00012,23.64388]
[1779823572984,36.58,75765.24,0.0,0.74979,0.00012,23.66656]
[1779823578019,36.59,75764.71,0.0,0.74971,0.00012,23.67006]
[1779823581737,36.59,75764.66,0.0,0.7497,0.00012,23.67068]
[1779823583216,36.59,75764.63,0.0,0.7497,0.00012,23.67095]
[1779823588088,36.59,75771.16,0.0,0.75044,0.00012,23.63541]
[1779823592118,36.59,75778.49,0.0,0.75131,0.00012,23.59191]
[1779823593247,36.59,75787.2,0.0,0.75232,0.00012,23.54343]
[1779823596145,36.59,75793.15,0.0,0.753,0.00012,23.51056]
[1779823599166,36.6,75797.1,0.0,0.75345,0.00012,23.48895]
[1779823603058,36.6,75797.14,0.0,0.75345,0.00012,23.48909]
[1779823603219,36.6,75797.14,0.0,0.75345,0.00012,23.48909]
[1779823605208,36.6,75801.83,0.0,0.75397,0.00012,23.46355]
[1779823610244,36.6,75803.62,0.0,0.75419,0.00012,23.45298]
[1779823614272,36.6,75807.55,0.0,0.75465,0.00012,23.43054]
[1779823618300,36.6,75810.89,0.0,0.75504,0.00012,23.41152]
[1779823623335,36.59,75811.21,0.0,0.75508,0.00012,23.40945]
[1779823628370,36.59,75809.53,0.0,0.7549,0.00012,23.41862]
[1779823633405,36.59,75807.93,0.0,0.75472,0.00012,23.42728]
[1779823634548,36.59,75807.93,0.0,0.75472,0.00012,23.42728]
[1779823635221,36.59,75808.64,0.0,0.7548,0.00012,23.42322]
[1779823635419,36.59,75809.11,0.0,0.75486,0.00012,23.42051]
[1779823640454,36.59,75808.96,0.0,0.75485,0.00012,23.42102]
[1779823643475,36.59,75796.12,0.0,0.75337,0.00012,23.49284]
[1779823644482,36.59,75794.96,0.0,0.75323,0.00012,23.49918]
[1779823647206,36.59,75794.74,0.0,0.75321,0.00012,23.50011]
[1779823647240,36.59,75794.74,0.0,0.75321,0.00012,23.50011]
[1779823647258,36.59,75794.74,0.0,0.75321,0.00012,23.50011]
[1779823647503,36.59,75794.88,0.0,0.75323,0.00012,23.49918]
[1779823652538,36.59,75794.85,0.0,0.75327,0.00012,23.49523]
[1779823657248,36.58,75794.91,0.0,0.75328,0.00012,23.4943]
[1779823657474,36.58,75794.91,0.0,0.75328,0.00012,23.4943]
[1779823657573,36.58,75795.09,0.0,0.75331,0.00012,23.49314]
[1779823662608,36.58,75794.85,0.0,0.75329,0.00012,23.49375]
[1779823665629,36.58,75798.17,0.0,0.75369,0.00012,23.4747]
[1779823666636,36.58,75801.25,0.0,0.75405,0.00012,23.4573]
[1779823667643,36.58,75805.36,0.0,0.75452,0.00012,23.43413]
[1779823670664,36.58,75802.54,0.0,0.7542,0.00012,23.44971]
[1779823672160,36.58,75802.43,0.0,0.75419,0.00012,23.45023]
[1779823672212,36.58,75802.43,0.0,0.75419,0.00012,23.45023]
[1779823672465,36.58,75802.43,0.0,0.75419,0.00012,23.45023]
[1779823672677,36.58,75802.37,0.0,0.75419,0.00012,23.45047]
[1779823677713,36.57,75804.12,0.0,0.7544,0.00012,23.4402]
[1779823682748,36.57,75803.67,0.0,0.75435,0.00012,23.44232]
[1779823690949,36.57,75803.57,0.0,0.75435,0.00012,23.44256]
[1779823690967,36.57,75803.57,0.0,0.75435,0.00012,23.44256]
[1779823691001,36.57,75803.57,0.0,0.75435,0.00012,23.44256]
[1779823691051,36.57,75803.58,0.0,0.75436,0.00012,23.44209]
[1779823697853,36.57,75803.5,0.0,0.75436,0.00012,23.44206]
[1779823699838,36.57,75802.35,0.0,0.75423,0.00012,23.44844]
[1779823699972,36.57,75802.35,0.0,0.75423,0.00012,23.44844]
[1779823700068,36.57,75802.61,0.0,0.75426,0.00012,23.44682]
[1779823705909,36.57,75802.43,0.0,0.75425,0.00012,23.44741]
[1779823710944,36.56,75804.2,0.0,0.75446,0.00012,23.43701]
[1779823711794,36.56,75804.2,0.0,0.75446,0.00012,23.43701]
[1779823711965,36.56,75804.2,0.0,0.75446,0.00012,23.43701]
[1779823712024,36.56,75804.2,0.0,0.75446,0.00012,23.43701]
[1779823712067,36.56,75804.1,0.0,0.75447,0.00012,23.43415]
[1779823715693,36.56,75803.57,0.0,0.75441,0.00012,23.43692]
[1779823715724,36.56,75803.57,0.0,0.75441,0.00012,23.43692]
[1779823715979,36.56,75807.22,0.0,0.75484,0.00012,23.41634]
[1779823721022,36.56,75808.62,0.0,0.755,0.00012,23.40828]
[1779823725516,36.56,75809.32,0.0,0.75509,0.00012,23.40421]
[1779823725534,36.56,75809.32,0.0,0.75509,0.00012,23.40421]
[1779823725715,36.56,75809.32,0.0,0.75509,0.00012,23.40421]
[1779823726055,36.56,75807.71,0.0,0.7549,0.00012,23.41324]
[1779823731090,36.56,75808.2,0.0,0.75496,0.00012,23.41031]
[1779823733958,36.56,75809.56,0.0,0.75512,0.00012,23.40263]
[1779823733971,36.56,75809.56,0.0,0.75512,0.00012,23.40263]
[1779823733995,36.56,75809.56,0.0,0.75512,0.00012,23.40263]
[1779823734111,36.56,75813.18,0.0,0.75554,0.00012,23.3822]
[1779823737396,36.56,75814.05,0.0,0.75564,0.00012,23.37728]
[1779823737465,36.56,75814.05,0.0,0.75564,0.00012,23.37728]
[1779823738139,36.56,75813.92,0.0,0.75562,0.00012,23.37802]
[1779823740155,36.56,75810.8,0.0,0.75526,0.00012,23.3956]
[1779823741162,36.56,75804.12,0.0,0.75449,0.00012,23.43317]
[1779823743712,36.56,75804.2,0.0,0.7545,0.00012,23.43259]
[1779823743737,36.56,75804.2,0.0,0.7545,0.00012,23.43259]
[1779823743965,36.56,75804.2,0.0,0.7545,0.00012,23.43259]
[1779823744183,36.56,75804.34,0.0,0.75452,0.00012,23.43175]
[1779823745190,36.56,75802.01,0.0,0.75425,0.00012,23.44478]
[1779823750227,36.56,75801.53,0.0,0.7542,0.00012,23.44713]
[1779823755260,36.56,75801.93,0.0,0.75426,0.00012,23.44453]
[1779823760295,36.56,75801.42,0.0,0.7542,0.00012,23.44706]
[1779823763830,36.56,75802.17,0.0,0.75429,0.00012,23.44271]
[1779823763894,36.56,75802.17,0.0,0.75429,0.00012,23.44271]
[1779823763966,36.56,75802.17,0.0,0.75429,0.00012,23.44271]
[1779823763989,36.56,75801.67,0.0,0.75424,0.00012,23.44545]
[1779823766337,36.56,75804.79,0.0,0.7546,0.00012,23.42773]
[1779823772379,36.55,75803.63,0.0,0.75449,0.00012,23.43059]
[1779823773410,36.55,75803.63,0.0,0.75449,0.00012,23.43059]
[1779823773442,36.55,75803.63,0.0,0.75449,0.00012,23.43059]
[1779823773468,36.55,75803.63,0.0,0.75449,0.00012,23.43059]
[1779823773511,36.55,75803.6,0.0,0.75449,0.00012,23.43071]
[1779823779430,36.55,75798.73,0.0,0.75393,0.00012,23.45777]
[1779823780435,36.55,75787.69,0.0,0.75265,0.00012,23.51955]
[1779823781442,36.55,75789.73,0.0,0.75289,0.00012,23.50799]
[1779823784463,36.55,75794.99,0.0,0.75351,0.00012,23.47815]
[1779823785510,36.55,75794.99,0.0,0.75351,0.00012,23.47815]
[1779823785562,36.55,75794.99,0.0,0.75351,0.00012,23.47815]
[1779823785715,36.55,75794.99,0.0,0.75351,0.00012,23.47815]
[1779823785809,36.55,75795.26,0.0,0.75354,0.00012,23.47654]
[1779823791513,36.55,75794.57,0.0,0.75347,0.00012,23.47986]
[1779823792379,36.55,75794.57,0.0,0.75347,0.00012,23.47986]
[1779823793220,36.55,75794.57,0.0,0.75347,0.00012,23.47986]
[1779823793430,36.55,75795.16,0.0,0.75354,0.00012,23.47646]
[1779823793467,36.55,75795.16,0.0,0.75354,0.00012,23.47646]
[1779823793482,36.55,75795.16,0.0,0.75354,0.00012,23.47646]
[1779823793527,36.55,75795.0,0.0,0.75353,0.00012,23.47727]
[1779823798562,36.55,75795.91,0.0,0.75364,0.00012,23.47175]
[1779823802560,36.55,75797.04,0.0,0.75378,0.00012,23.46517]
[1779823802720,36.55,75797.04,0.0,0.75378,0.00012,23.46517]
[1779823802809,36.55,75803.33,0.0,0.75451,0.00012,23.42977]
[1779823805966,36.55,75803.74,0.0,0.75456,0.00012,23.42741]
[1779823807625,36.55,75808.03,0.0,0.75505,0.00012,23.40319]
[1779823809203,36.55,75808.03,0.0,0.75505,0.00012,23.40319]
[1779823809229,36.55,75808.03,0.0,0.75505,0.00012,23.40319]
[1779823809253,36.55,75808.03,0.0,0.75505,0.00012,23.40319]
[1779823809350,36.55,75807.91,0.0,0.75504,0.00012,23.40387]
[1779823809466,36.55,75807.91,0.0,0.75504,0.00012,23.40387]
[1779823809639,36.55,75806.78,0.0,0.75491,0.00012,23.41023]
[1779823810646,36.55,75800.19,0.0,0.75415,0.00012,23.44727]
[1779823812660,36.54,75802.79,0.0,0.75445,0.00012,23.43248]
[1779823813527,36.54,75802.79,0.0,0.75445,0.00012,23.43248]
[1779823813579,36.54,75802.79,0.0,0.75445,0.00012,23.43248]
[1779823813720,36.54,75802.79,0.0,0.75445,0.00012,23.43248]
[1779823813819,36.54,75802.34,0.0,0.7544,0.00012,23.43488]
[1779823820716,36.54,75801.61,0.0,0.75433,0.00012,23.43835]
[1779823825751,36.54,75809.28,0.0,0.75522,0.00012,23.39499]
[1779823827765,36.54,75821.58,0.0,0.75664,0.00012,23.32559]
[1779823829267,36.54,75821.58,0.0,0.75664,0.00012,23.32559]
[1779823829296,36.54,75824.19,0.0,0.75694,0.00012,23.31082]
[1779823829313,36.54,75824.19,0.0,0.75694,0.00012,23.31082]
[1779823829468,36.54,75824.19,0.0,0.75694,0.00012,23.31082]
[1779823829781,36.54,75825.21,0.0,0.75706,0.00011,23.30505]
[1779823833812,36.54,75831.37,0.0,0.75778,0.00011,23.26681]
[1779823837699,36.54,75831.74,0.0,0.75782,0.00011,23.26487]
[1779823837717,36.54,75831.74,0.0,0.75782,0.00011,23.26487]
[1779823837751,36.54,75831.74,0.0,0.75782,0.00011,23.26487]
[1779823837839,36.54,75831.47,0.0,0.75779,0.00011,23.26645]
[1779823841519,36.54,75832.93,0.0,0.75795,0.00011,23.25833]
[1779823841715,36.54,75832.93,0.0,0.75795,0.00011,23.25833]
[1779823841869,36.54,75833.25,0.0,0.75799,0.00011,23.25657]
[1779823844892,36.54,75829.57,0.0,0.75757,0.00011,23.2775]
[1779823848134,36.54,75831.6,0.0,0.7578,0.00011,23.26586]
[1779823848213,36.54,75831.6,0.0,0.7578,0.00011,23.26586]
[1779823848301,36.54,75831.51,0.0,0.75779,0.00011,23.26626]
[1779823848470,36.54,75831.51,0.0,0.75779,0.00011,23.26626]
[1779823849928,36.54,75829.3,0.0,0.75754,0.00011,23.27873]
[1779823852573,36.54,75830.96,0.0,0.75774,0.00011,23.26917]
[1779823852625,36.54,75830.96,0.0,0.75774,0.00011,23.26917]
[1779823852715,36.54,75830.96,0.0,0.75774,0.00011,23.26917]
[1779823852949,36.54,75828.65,0.0,0.75747,0.00011,23.2822]
[1779823854963,36.54,75831.04,0.0,0.75775,0.00011,23.26855]
[1779823856977,36.54,75825.88,0.0,0.75716,0.00011,23.29772]
[1779823857984,36.54,75822.58,0.0,0.75678,0.00012,23.31643]
[1779823858593,36.54,75822.58,0.0,0.75678,0.00012,23.31643]
[1779823858645,36.54,75822.58,0.0,0.75678,0.00012,23.31643]
[1779823858716,36.54,75822.58,0.0,0.75678,0.00012,23.31643]
[1779823858991,36.54,75822.95,0.0,0.75682,0.00012,23.31434]
[1779823859998,36.54,75826.27,0.0,0.7572,0.00011,23.29553]
[1779823865039,36.54,75825.99,0.0,0.75717,0.00011,23.29712]
[1779823869071,36.54,75834.49,0.0,0.75814,0.00011,23.24893]
[1779823870076,36.54,75843.07,0.0,0.75913,0.00011,23.20008]
[1779823871083,36.54,75838.9,0.0,0.75865,0.00011,23.22377]
[1779823871772,36.54,75838.9,0.0,0.75865,0.00011,23.22377]
[1779823871824,36.54,75838.9,0.0,0.75865,0.00011,23.22377]
[1779823871965,36.54,75838.9,0.0,0.75865,0.00011,23.22377]
[1779823872090,36.54,75839.93,0.0,0.75877,0.00011,23.21794]
[1779823875111,36.54,75841.99,0.0,0.75901,0.00011,23.20624]
[1779823876118,36.54,75847.89,0.0,0.75968,0.00011,23.17266]
[1779823877125,36.54,75837.42,0.0,0.75848,0.00011,23.23224]
[1779823878132,36.54,75840.86,0.0,0.75887,0.00011,23.21273]
[1779823879164,36.54,75840.86,0.0,0.75887,0.00011,23.21273]
[1779823879255,36.54,75840.86,0.0,0.75887,0.00011,23.21273]
[1779823879257,36.54,75839.91,0.0,0.75877,0.00011,23.21811]
[1779823880221,36.54,75839.91,0.0,0.75877,0.00011,23.21811]
[1779823881153,36.54,75844.28,0.0,0.75927,0.00011,23.19324]
[1779823884174,36.54,75848.23,0.0,0.75972,0.00011,23.17083]
[1779823885181,36.54,75844.23,0.0,0.75926,0.00011,23.19366]
[1779823886188,36.54,75846.8,0.0,0.75955,0.00011,23.17905]
[1779823887180,36.54,75846.8,0.0,0.75955,0.00011,23.17905]
[1779823887232,36.54,75846.8,0.0,0.75955,0.00011,23.17905]
[1779823887281,36.54,75846.52,0.0,0.75952,0.00011,23.18069]
[1779823887466,36.54,75846.52,0.0,0.75952,0.00011,23.18069]
[1779823890217,36.54,75844.14,0.0,0.75924,0.00011,23.19436]
[1779823894058,36.54,75844.29,0.0,0.75928,0.00011,23.19022]
[1779823894109,36.54,75844.29,0.0,0.75928,0.00011,23.19022]
[1779823894215,36.54,75844.29,0.0,0.75928,0.00011,23.19022]
[1779823894243,36.54,75840.65,0.0,0.75886,0.00011,23.21096]
[1779823895251,36.54,75838.37,0.0,0.7586,0.00011,23.22392]
[1779823898272,36.54,75840.44,0.0,0.75884,0.00011,23.21213]
[1779823899279,36.54,75842.77,0.0,0.75911,0.00011,23.19887]
[1779823904314,36.54,75841.64,0.0,0.75898,0.00011,23.20534]
[1779823907208,36.54,75840.75,0.0,0.75887,0.00011,23.2104]
[1779823907217,36.54,75840.75,0.0,0.75887,0.00011,23.2104]
[1779823907334,36.54,75842.7,0.0,0.7591,0.00011,23.19931]
[1779823912370,36.54,75843.01,0.0,0.75913,0.00011,23.19759]
[1779823912714,36.54,75843.01,0.0,0.75913,0.00011,23.19759]
[1779823913097,36.54,75843.01,0.0,0.75913,0.00011,23.19759]
[1779823913217,36.54,75843.01,0.0,0.75913,0.00011,23.19759]
[1779823913377,36.54,75853.46,0.0,0.76033,0.00011,23.13805]
[1779823914384,36.54,75853.33,0.0,0.76031,0.00011,23.13887]
[1779823917231,36.54,75853.02,0.0,0.76027,0.00011,23.14072]
[1779823917969,36.54,75853.89,0.0,0.76037,0.00011,23.13592]
[1779823918070,36.54,75855.29,0.0,0.76053,0.00011,23.12793]
[1779823920426,36.54,75857.73,0.0,0.7608,0.00011,23.11429]
[1779823921720,36.54,75857.73,0.0,0.7608,0.00011,23.11429]
[1779823921770,36.54,75857.73,0.0,0.7608,0.00011,23.11429]
[1779823921973,36.54,75857.73,0.0,0.7608,0.00011,23.11429]
[1779823921985,36.55,75862.07,0.0,0.76129,0.00011,23.08958]
[1779823923016,36.55,75862.07,0.0,0.76129,0.00011,23.08958]
[1779823923067,36.55,75862.07,0.0,0.76129,0.00011,23.08958]
[1779823923215,36.55,75862.07,0.0,0.76129,0.00011,23.08958]
[1779823923268,36.55,75863.43,0.0,0.76144,0.00011,23.08208]
[1779823927475,36.55,75866.12,0.0,0.76174,0.00011,23.06732]
[1779823929272,36.55,75866.12,0.0,0.76174,0.00011,23.06732]
[1779823929324,36.55,75866.12,0.0,0.76174,0.00011,23.06732]
[1779823929317,36.55,75869.92,0.0,0.76216,0.00011,23.04589]
[1779823929490,36.55,75870.15,0.0,0.76219,0.00011,23.04458]
[1779823931968,36.55,75871.03,0.0,0.76229,0.00011,23.03972]
[1779823935349,36.56,75870.76,0.0,0.76221,0.00011,23.04351]
[1779823935400,36.56,75870.76,0.0,0.76221,0.00011,23.04351]
[1779823935975,36.56,75870.91,0.0,0.76223,0.00011,23.04284]
[1779823936032,36.56,75868.78,0.0,0.76198,0.00011,23.05524]
[1779823941281,36.57,75870.28,0.0,0.76211,0.00011,23.04895]
[1779823941289,36.57,75870.28,0.0,0.76211,0.00011,23.04895]
[1779823941313,36.57,75869.42,0.0,0.762,0.00011,23.05423]
[1779823942040,36.57,75865.91,0.0,0.7616,0.00011,23.07433]
[1779823943966,36.57,75866.53,0.0,0.76165,0.00011,23.0723]
[1779823949631,36.58,75866.71,0.0,0.76162,0.00011,23.07367]
[1779823953774,36.58,75870.28,0.0,0.76204,0.00011,23.05048]
[1779823954666,36.58,75873.4,0.0,0.76239,0.00011,23.03278]
[1779823959700,36.59,75875.52,0.0,0.76261,0.00011,23.02161]
[1779823965032,36.59,75876.11,0.0,0.76266,0.00011,23.01897]
[1779823970778,36.59,75875.55,0.0,0.76258,0.00011,23.02294]
[1779823975813,36.59,75873.64,0.0,0.76236,0.00011,23.0344]
[1779823980848,36.59,75874.06,0.0,0.7624,0.00011,23.03242]
[1779823981855,36.59,75854.26,0.0,0.76014,0.00011,23.14563]
[1779823982862,36.59,75846.5,0.0,0.75926,0.00011,23.18975]
[1779823987897,36.59,75847.21,0.0,0.75934,0.00011,23.18575]
[1779823989911,36.59,75843.93,0.0,0.75896,0.00011,23.20441]
[1779823990918,36.59,75838.59,0.0,0.75835,0.00011,23.2347]
[1779823996428,36.59,75838.66,0.0,0.75836,0.00011,23.23413]
[1779823998974,36.59,75841.77,0.0,0.75872,0.00011,23.2163]
[1779824004056,36.59,75844.18,0.0,0.759,0.00011,23.20256]
[1779824007034,36.59,75835.31,0.0,0.75799,0.00011,23.25284]
[1779824012069,36.59,75835.31,0.0,0.75801,0.00011,23.24916]
[1779824017104,36.59,75835.82,0.0,0.75808,0.00011,23.24596]
[1779824022140,36.59,75824.38,0.0,0.75677,0.00011,23.31041]
[1779824024153,36.59,75823.68,0.0,0.75669,0.00011,23.3142]
[1779824029189,36.59,75821.17,0.0,0.75642,0.00012,23.32775]
[1779824030196,36.59,75817.66,0.0,0.75601,0.00012,23.34742]
[1779824030759,36.59,75817.66,0.0,0.75601,0.00012,23.34742]
[1779824038252,36.58,75816.18,0.0,0.75585,0.00012,23.35516]
[1779824043287,36.58,75803.2,0.0,0.75437,0.00012,23.42774]
[1779824044450,36.58,75802.7,0.0,0.75431,0.00012,23.43029]
[1779824047319,36.58,75813.61,0.0,0.75561,0.00012,23.36713]
[1779824049333,36.58,75815.03,0.0,0.75577,0.00012,23.35896]
[1779824054368,36.57,75824.78,0.0,0.75691,0.00011,23.30347]
[1779824055375,36.57,75820.7,0.0,0.75644,0.00012,23.32642]
[1779824060410,36.57,75823.57,0.0,0.75678,0.00012,23.30962]
[1779824065445,36.57,75823.21,0.0,0.75675,0.00012,23.31113]
[1779824066452,36.57,75812.6,0.0,0.75553,0.00012,23.37098]
[1779824067459,36.57,75812.67,0.0,0.75555,0.00012,23.36969]
[1779824072494,36.55,75813.0,0.0,0.75569,0.00012,23.36032]
[1779824077529,36.54,75813.15,0.0,0.75578,0.00012,23.35588]
[1779824082564,36.54,75812.66,0.0,0.75573,0.00012,23.35832]
[1779824083572,36.54,75804.84,0.0,0.75483,0.00012,23.40231]
[1779824086601,36.54,75811.41,0.0,0.75559,0.00012,23.36494]
[1779824090629,36.54,75808.59,0.0,0.75527,0.00012,23.3805]
[1779824095664,36.53,75810.63,0.0,0.75552,0.00012,23.3685]
[1779824100699,36.53,75809.99,0.0,0.75545,0.00012,23.37167]
[1779824101718,36.53,75805.42,0.0,0.75493,0.00012,23.39733]
[1779824102719,36.53,75802.7,0.0,0.75461,0.00012,23.41252]
[1779824107754,36.53,75802.28,0.0,0.75458,0.00012,23.41422]
[1779824112789,36.53,75802.46,0.0,0.75461,0.00012,23.41255]
[1779824117824,36.53,75800.72,0.0,0.75442,0.00012,23.42168]
[1779824122859,36.52,75801.42,0.0,0.75452,0.00012,23.41707]
[1779824127894,36.52,75802.56,0.0,0.75466,0.00012,23.41002]
[1779824132929,36.52,75796.76,0.0,0.75402,0.00012,23.4387]
[1779824133936,36.52,75784.45,0.0,0.75259,0.00012,23.5076]
[1779824134943,36.52,75779.8,0.0,0.75206,0.00012,23.53347]
[1779824139978,36.51,75778.85,0.0,0.75196,0.00012,23.53796]
[1779824145020,36.51,75778.89,0.0,0.75198,0.00012,23.53692]
[1779824149048,36.51,75769.18,0.0,0.75086,0.00012,23.59043]
[1779824153076,36.51,75761.34,0.0,0.74996,0.00012,23.63317]
[1779824155926,36.51,75763.29,0.0,0.75019,0.00012,23.62249]
[1779824155974,36.51,75763.29,0.0,0.75019,0.00012,23.62249]
[1779824156097,36.51,75763.68,0.0,0.75024,0.00012,23.62007]
[1779824157999,36.5,75764.0,0.0,0.75028,0.00012,23.61803]
[1779824163146,36.5,75764.0,0.0,0.75031,0.00012,23.61653]
[1779824165160,36.5,75772.4,0.0,0.7513,0.00012,23.56923]
[1779824170195,36.49,75773.0,0.0,0.75139,0.00012,23.5649]
[1779824171202,36.49,75783.51,0.0,0.75262,0.00012,23.50592]
[1779824172209,36.49,75791.86,0.0,0.7536,0.00012,23.45895]
[1779824175229,36.49,75793.41,0.0,0.75379,0.00012,23.44974]
[1779824181273,36.49,75794.15,0.0,0.75389,0.00012,23.44469]
[1779824184293,36.49,75796.89,0.0,0.75421,0.00012,23.42885]
[1779824186306,36.49,75804.97,0.0,0.75516,0.00012,23.38308]
[1779824189332,36.49,75807.82,0.0,0.75549,0.00012,23.36675]
[1779824191344,36.48,75811.47,0.0,0.75594,0.00012,23.34266]
[1779824194365,36.48,75815.32,0.0,0.75638,0.00012,23.32079]
[1779824198394,36.48,75809.23,0.0,0.75568,0.00012,23.35516]
[1779824200408,36.48,75814.39,0.0,0.75628,0.00012,23.32594]
[1779824206450,36.48,75813.61,0.0,0.75619,0.00012,23.33032]
[1779824207457,36.48,75810.05,0.0,0.75578,0.00012,23.35045]
[1779824210478,36.48,75797.01,0.0,0.75427,0.00012,23.42381]
[1779824211485,36.48,75798.61,0.0,0.75446,0.00012,23.41462]
[1779824216520,36.48,75799.16,0.0,0.75454,0.00012,23.41064]
[1779824221555,36.48,75798.81,0.0,0.75452,0.00012,23.41174]
[1779824226591,36.47,75796.34,0.0,0.75425,0.00012,23.42477]
[1779824231625,36.47,75798.48,0.0,0.75451,0.00012,23.41177]
[1779824236660,36.47,75798.83,0.0,0.75457,0.00012,23.40892]
[1779824238675,36.47,75802.39,0.0,0.75499,0.00012,23.3885]
[1779824243709,36.46,75801.63,0.0,0.75492,0.00012,23.39203]
[1779824248745,36.46,75801.19,0.0,0.75488,0.00012,23.39372]
[1779824253780,36.46,75801.19,0.0,0.75492,0.00012,23.38957]
[1779824258816,36.46,75800.97,0.0,0.75491,0.00012,23.39001]
[1779824259826,36.45,75804.61,0.0,0.75533,0.00012,23.3693]
[1779824260830,36.45,75818.96,0.0,0.75699,0.00012,23.28789]
[1779824261837,36.45,75818.36,0.0,0.75693,0.00012,23.29123]
[1779824263851,36.45,75826.29,0.0,0.75784,0.00012,23.24605]
[1779824264858,36.45,75832.13,0.0,0.75852,0.00011,23.21274]
[1779824269893,36.45,75825.73,0.0,0.75778,0.00012,23.24896]
[1779824274928,36.45,75825.13,0.0,0.75772,0.00012,23.25195]
[1779824279963,36.45,75827.05,0.0,0.75795,0.00012,23.24062]
[1779824280970,36.45,75821.62,0.0,0.75733,0.00012,23.27141]
[1779824286005,36.45,75819.92,0.0,0.75714,0.00012,23.28045]
[1779824291040,36.45,75818.33,0.0,0.75697,0.00012,23.28885]
[1779824296707,36.44,75818.4,0.0,0.75699,0.00012,23.28792]
[1779824300103,36.44,75822.2,0.0,0.75744,0.00012,23.26568]
[1779824302117,36.44,75830.55,0.0,0.75841,0.00012,23.21794]
[1779824303125,36.44,75834.49,0.0,0.75886,0.00011,23.19542]
[1779824304132,36.44,75838.15,0.0,0.75928,0.00011,23.1745]
[1779824309208,36.44,75838.96,0.0,0.75938,0.00011,23.16986]
[1779824311223,36.44,75843.2,0.0,0.75988,0.00011,23.1423]
[1779824316258,36.44,75843.72,0.0,0.75994,0.00011,23.13949]
[1779824317265,36.44,75847.27,0.0,0.76035,0.00011,23.11917]
[1779824322302,36.44,75847.06,0.0,0.76031,0.00011,23.12116]
[1779824327337,36.44,75845.55,0.0,0.76013,0.00011,23.12995]
[1779824329351,36.44,75842.13,0.0,0.75974,0.00011,23.14953]
[1779824334386,36.44,75841.73,0.0,0.75969,0.00011,23.15179]
[1779824339422,36.44,75843.23,0.0,0.75987,0.00011,23.14319]
[1779824342443,36.44,75832.21,0.0,0.7586,0.00011,23.20605]
[1779824344456,36.44,75830.9,0.0,0.75845,0.00012,23.21336]
[1779824349493,36.44,75829.25,0.0,0.75827,0.00012,23.22262]
[1779824354528,36.44,75834.57,0.0,0.75888,0.00011,23.19229]
[1779824359563,36.44,75834.12,0.0,0.75882,0.00011,23.19501]
[1779824364598,36.44,75836.4,0.0,0.75908,0.00011,23.18217]
[1779824368626,36.44,75843.08,0.0,0.75985,0.00011,23.14419]
[1779824374668,36.45,75839.98,0.0,0.7595,0.00011,23.15913]
[1779824376682,36.45,75842.52,0.0,0.75979,0.00011,23.14457]
[1779824383731,36.45,75842.83,0.0,0.75983,0.00011,23.14272]
[1779824388766,36.45,75840.45,0.0,0.75956,0.00011,23.15626]
[1779824393801,36.45,75841.24,0.0,0.75965,0.00011,23.15162]
[1779824397829,36.44,75836.32,0.0,0.75909,0.00011,23.17961]
[1779824400850,36.44,75831.83,0.0,0.75857,0.00012,23.20505]
[1779824405885,36.44,75830.86,0.0,0.75847,0.00012,23.21011]
[1779824408906,36.44,75827.03,0.0,0.75804,0.00012,23.23164]
[1779824409913,36.44,75824.39,0.0,0.75773,0.00012,23.24654]
[1779824415955,36.44,75823.64,0.0,0.75766,0.00012,23.25015]
[1779824420990,36.44,75825.81,0.0,0.75792,0.00012,23.23724]
[1779824426026,36.44,75826.58,0.0,0.75802,0.00012,23.2324]
[1779824427033,36.44,75831.92,0.0,0.75864,0.00012,23.20189]
[1779824428040,36.44,75843.28,0.0,0.75994,0.00011,23.13693]
[1779824429047,36.43,75844.3,0.0,0.76006,0.00011,23.13109]
[1779824435089,36.44,75844.19,0.0,0.76007,0.00011,23.12839]
[1779824442138,36.44,75847.77,0.0,0.76047,0.00011,23.10796]
[1779824443145,36.44,75850.39,0.0,0.76077,0.00011,23.09299]
[1779824448180,36.44,75851.64,0.0,0.76091,0.00011,23.08613]
[1779824455229,36.44,75843.8,0.0,0.76002,0.00011,23.13062]
[1779824459257,36.42,75848.99,0.0,0.7607,0.00011,23.09637]
[1779824463285,36.42,75851.47,0.0,0.761,0.00011,23.08152]
[1779824468320,36.42,75855.57,0.0,0.76148,0.00011,23.05726]
[1779824473355,36.41,75856.44,0.0,0.76161,0.00011,23.05067]
[1779824474362,36.41,75866.65,0.0,0.76278,0.00011,22.99179]
[1779824475369,36.41,75867.3,0.0,0.76288,0.00011,22.98665]
[1779824477383,36.4,75877.68,0.0,0.76409,0.00011,22.92522]
[1779824479397,36.4,75876.04,0.0,0.76392,0.00011,22.93382]
[1779824480743,36.4,75876.04,0.0,0.76392,0.00011,22.93382]
[1779824481977,36.38,75877.75,0.0,0.7642,0.00011,22.91906]
[1779824482220,36.37,75878.12,0.0,0.76432,0.00011,22.91262]
[1779824482418,36.37,75878.69,0.0,0.76439,0.00011,22.90931]
[1779824488460,36.34,75876.73,0.0,0.76435,0.00011,22.91069]
[1779824489467,36.32,75871.76,0.0,0.76386,0.00011,22.93536]
[1779824490474,36.32,75867.97,0.0,0.76344,0.00011,22.95687]
[1779824492556,36.32,75868.13,0.0,0.76349,0.00011,22.9522]
[1779824492604,36.32,75868.13,0.0,0.76349,0.00011,22.9522]
[1779824492716,36.32,75868.13,0.0,0.76349,0.00011,22.9522]
[1779824492818,36.32,75868.38,0.0,0.76353,0.00011,22.95004]
[1779824497523,36.31,75877.56,0.0,0.7646,0.00011,22.89539]
[1779824500126,36.29,75878.13,0.0,0.7648,0.00011,22.88463]
[1779824500178,36.29,75878.13,0.0,0.7648,0.00011,22.88463]
[1779824500220,36.29,75878.13,0.0,0.7648,0.00011,22.88463]
[1779824500544,36.28,75878.25,0.0,0.76488,0.00011,22.88033]
[1779824505584,36.27,75878.85,0.0,0.76498,0.00011,22.87508]
[1779824510619,36.27,75876.83,0.0,0.76479,0.00011,22.88508]
[1779824517668,36.26,75876.97,0.0,0.76485,0.00011,22.88177]
[1779824519318,36.26,75877.04,0.0,0.76486,0.00011,22.881]
[1779824519370,36.26,75877.04,0.0,0.76486,0.00011,22.881]
[1779824519471,36.26,75877.04,0.0,0.76486,0.00011,22.881]
[1779824519682,36.26,75877.02,0.0,0.76487,0.00011,22.88077]
[1779824524721,36.25,75875.36,0.0,0.76471,0.00011,22.88868]
[1779824528745,36.25,75882.41,0.0,0.76554,0.00011,22.84618]
[1779824531640,36.24,75882.1,0.0,0.76552,0.00011,22.84733]
[1779824531692,36.24,75882.1,0.0,0.76552,0.00011,22.84733]
[1779824531716,36.24,75882.1,0.0,0.76552,0.00011,22.84733]
[1779824531766,36.24,75882.21,0.0,0.76554,0.00011,22.84638]
[1779824536801,36.24,75882.27,0.0,0.76557,0.00011,22.84448]
[1779824539341,36.24,75882.89,0.0,0.76566,0.00011,22.83993]
[1779824539393,36.24,75882.89,0.0,0.76566,0.00011,22.83993]
[1779824539467,36.24,75882.89,0.0,0.76566,0.00011,22.83993]
[1779824539822,36.23,75882.77,0.0,0.76565,0.00011,22.84033]
[1779824544857,36.23,75880.11,0.0,0.76538,0.00011,22.8543]
[1779824548885,36.23,75882.7,0.0,0.7657,0.00011,22.83792]
[1779824552676,36.22,75882.74,0.0,0.76574,0.00011,22.8334]
[1779824552684,36.22,75882.74,0.0,0.76574,0.00011,22.8334]
[1779824552716,36.22,75882.74,0.0,0.76574,0.00011,22.8334]
[1779824552912,36.22,75882.85,0.0,0.76576,0.00011,22.83246]
[1779824554927,36.22,75885.74,0.0,0.7661,0.00011,22.81499]
[1779824558955,36.22,75893.88,0.0,0.76704,0.00011,22.76625]
[1779824559962,36.22,75902.02,0.0,0.76797,0.00011,22.71816]
[1779824560969,36.2,75904.4,0.0,0.76831,0.00011,22.70047]
[1779824562201,36.2,75904.73,0.0,0.76835,0.00011,22.69818]
[1779824562219,36.2,75904.73,0.0,0.76835,0.00011,22.69818]
[1779824562582,36.2,75904.73,0.0,0.76835,0.00011,22.69818]
[1779824562813,36.2,75904.73,0.0,0.76835,0.00011,22.69818]
[1779824562983,36.19,75913.17,0.0,0.76937,0.00011,22.64504]
[1779824563990,36.18,75920.83,0.0,0.77028,0.00011,22.597]
[1779824564997,36.17,75925.48,0.0,0.77087,0.00011,22.56613]
[1779824566004,36.16,75927.46,0.0,0.77114,0.00011,22.55142]
[1779824567011,36.15,75929.65,0.0,0.77144,0.00011,22.53565]
[1779824570032,36.13,75927.36,0.0,0.77134,0.00011,22.54056]
[1779824573053,36.1,75924.23,0.0,0.77114,0.00011,22.55061]
[1779824574044,36.1,75924.23,0.0,0.77114,0.00011,22.55061]
[1779824578758,36.06,75924.82,0.0,0.77146,0.00011,22.53317]
[1779824578809,36.06,75924.82,0.0,0.77146,0.00011,22.53317]
[1779824578966,36.06,75924.82,0.0,0.77146,0.00011,22.53317]
[1779824579095,36.05,75925.01,0.0,0.77153,0.00011,22.52942]
[1779824583123,36.02,75919.54,0.0,0.77109,0.00011,22.55212]
[1779824585218,36.01,75921.01,0.0,0.77131,0.00011,22.54047]
[1779824585253,36.01,75921.01,0.0,0.77131,0.00011,22.54047]
[1779824585467,36.01,75921.01,0.0,0.77131,0.00011,22.54047]
[1779824586144,36.01,75920.97,0.0,0.77131,0.00011,22.54045]
[1779824591179,36.01,75921.93,0.0,0.77144,0.00011,22.53346]
[1779824592186,36.01,75925.08,0.0,0.7718,0.00011,22.51445]
[1779824593294,36.01,75925.08,0.0,0.7718,0.00011,22.51445]
[1779824593345,36.01,75925.08,0.0,0.7718,0.00011,22.51445]
[1779824593469,36.01,75925.08,0.0,0.7718,0.00011,22.51445]
[1779824593509,36.0,75925.28,0.0,0.77186,0.00011,22.51099]
[1779824595212,36.0,75927.25,0.0,0.77209,0.00011,22.49881]
[1779824599240,36.0,75929.28,0.0,0.77234,0.00011,22.48589]
[1779824604401,36.0,75929.62,0.0,0.77239,0.00011,22.48307]
[1779824604411,36.0,75929.62,0.0,0.77239,0.00011,22.48307]
[1779824604471,36.0,75929.62,0.0,0.77239,0.00011,22.48307]
[1779824604512,35.99,75929.6,0.0,0.77239,0.00011,22.48299]
[1779824610539,35.99,75929.06,0.0,0.77235,0.00011,22.48524]
[1779824610591,35.99,75929.06,0.0,0.77235,0.00011,22.48524]
[1779824610720,35.99,75929.06,0.0,0.77235,0.00011,22.48524]
[1779824610818,35.99,75928.95,0.0,0.77234,0.00011,22.48569]
[1779824611843,35.99,75928.95,0.0,0.77234,0.00011,22.48569]
[1779824611970,35.99,75928.95,0.0,0.77234,0.00011,22.48569]
[1779824612070,35.99,75929.0,0.0,0.77237,0.00011,22.48157]
[1779824617368,35.99,75930.91,0.0,0.77261,0.00011,22.46918]
[1779824620924,35.99,75930.83,0.0,0.7726,0.00011,22.46927]
[1779824620968,35.99,75930.83,0.0,0.7726,0.00011,22.46927]
[1779824621033,35.99,75930.83,0.0,0.7726,0.00011,22.46927]
[1779824621112,35.98,75938.09,0.0,0.77346,0.00011,22.42362]
[1779824622637,35.98,75937.5,0.0,0.77339,0.00011,22.42715]
[1779824622715,35.98,75937.5,0.0,0.77339,0.00011,22.42715]
[1779824622738,35.97,75937.5,0.0,0.77343,0.00011,22.42512]
[1779824628447,35.97,75937.32,0.0,0.77343,0.00011,22.42496]
[1779824630718,35.97,75937.32,0.0,0.77343,0.00011,22.42496]
[1779824630774,35.97,75937.32,0.0,0.77343,0.00011,22.42496]
[1779824630970,35.97,75937.32,0.0,0.77343,0.00011,22.42496]
[1779824631069,35.97,75937.32,0.0,0.77344,0.00011,22.42432]
[1779824633483,35.97,75934.48,0.0,0.77313,0.00011,22.44088]
[1779824638522,35.96,75934.35,0.0,0.77314,0.00011,22.44047]
[1779824639525,35.96,75936.47,0.0,0.77338,0.00011,22.42755]
[1779824641539,35.96,75934.26,0.0,0.77314,0.00011,22.44033]
[1779824643012,35.96,75934.26,0.0,0.77314,0.00011,22.44033]
[1779824643018,35.96,75934.26,0.0,0.77314,0.00011,22.44033]
[1779824643222,35.96,75934.26,0.0,0.77314,0.00011,22.44033]
[1779824643070,35.96,75931.33,0.0,0.77282,0.00011,22.45735]
[1779824643552,35.96,75925.84,0.0,0.7722,0.00011,22.49015]
[1779824644560,35.96,75923.81,0.0,0.77198,0.00011,22.50203]
[1779824649595,35.95,75924.65,0.0,0.77209,0.00011,22.49578]
[1779824651609,35.95,75922.51,0.0,0.77186,0.00011,22.50806]
[1779824652616,35.95,75920.45,0.0,0.77163,0.00011,22.5201]
[1779824654226,35.95,75920.45,0.0,0.77163,0.00011,22.5201]
[1779824654234,35.95,75920.45,0.0,0.77163,0.00011,22.5201]
[1779824653623,35.95,75918.28,0.0,0.77139,0.00011,22.53277]
[1779824654474,35.95,75918.28,0.0,0.77139,0.00011,22.53277]
[1779824654630,35.95,75918.11,0.0,0.77138,0.00011,22.5335]
[1779824656644,35.95,75915.67,0.0,0.77111,0.00011,22.54748]
[1779824662686,35.94,75916.5,0.0,0.77124,0.00011,22.54079]
[1779824665707,35.94,75911.65,0.0,0.7707,0.00011,22.56917]
[1779824667646,35.94,75911.78,0.0,0.77072,0.00011,22.56819]
[1779824667699,35.94,75911.78,0.0,0.77072,0.00011,22.56819]
[1779824667720,35.94,75911.78,0.0,0.77072,0.00011,22.56819]
[1779824667721,35.94,75911.84,0.0,0.77073,0.00011,22.56763]
[1779824672756,35.94,75911.63,0.0,0.77074,0.00011,22.56451]
[1779824677791,35.93,75911.73,0.0,0.77077,0.00011,22.56297]
[1779824679707,35.93,75911.55,0.0,0.77075,0.00011,22.56386]
[1779824679713,35.93,75911.55,0.0,0.77075,0.00011,22.56386]
[1779824679976,35.93,75911.55,0.0,0.77075,0.00011,22.56386]
[1779824680043,35.93,75910.03,0.0,0.77059,0.00011,22.57254]
[1779824680812,35.93,75907.48,0.0,0.7703,0.00011,22.58771]
[1779824685847,35.93,75907.12,0.0,0.77027,0.00011,22.58934]
[1779824690125,35.93,75906.35,0.0,0.77019,0.00011,22.5936]
[1779824690143,35.93,75906.35,0.0,0.77019,0.00011,22.5936]
[1779824690223,35.93,75906.35,0.0,0.77019,0.00011,22.5936]
[1779824690244,35.93,75905.81,0.0,0.77013,0.00011,22.59658]
[1779824695917,35.93,75904.94,0.0,0.77004,0.00011,22.60115]
[1779824697917,35.93,75904.97,0.0,0.77005,0.00011,22.60085]
[1779824697964,35.93,75904.97,0.0,0.77005,0.00011,22.60085]
[1779824698224,35.93,75904.97,0.0,0.77005,0.00011,22.60085]
[1779824698018,35.93,75904.97,0.0,0.77005,0.00011,22.60059]
[1779824703973,35.92,75904.68,0.0,0.77003,0.00011,22.60154]
[1779824708003,35.92,75906.78,0.0,0.77028,0.00011,22.58866]
[1779824708465,35.92,75906.78,0.0,0.77028,0.00011,22.58866]
[1779824709312,35.92,75906.15,0.0,0.77021,0.00011,22.59216]
[1779824709364,35.92,75906.15,0.0,0.77021,0.00011,22.59216]
[1779824709467,35.92,75906.15,0.0,0.77021,0.00011,22.59216]
[1779824710023,35.92,75905.42,0.0,0.77013,0.00011,22.59639]
[1779824711030,35.92,75894.45,0.0,0.76888,0.00011,22.66144]
[1779824712037,35.92,75893.72,0.0,0.76881,0.00011,22.66557]
[1779824714075,35.92,75892.52,0.0,0.76867,0.00011,22.67248]
[1779824714118,35.92,75892.52,0.0,0.76867,0.00011,22.67248]
[1779824714220,35.92,75892.52,0.0,0.76867,0.00011,22.67248]
[1779824714279,35.92,75893.12,0.0,0.76874,0.00011,22.66871]
[1779824719086,35.92,75899.73,0.0,0.76952,0.00011,22.62843]
[1779824720555,35.92,75900.85,0.0,0.76965,0.00011,22.62161]
[1779824720603,35.92,75900.85,0.0,0.76965,0.00011,22.62161]
[1779824720719,35.92,75900.85,0.0,0.76965,0.00011,22.62161]
[1779824721100,35.92,75898.97,0.0,0.76944,0.00011,22.63263]
[1779824727142,35.91,75900.81,0.0,0.76966,0.00011,22.62076]
[1779824732176,35.91,75900.99,0.0,0.76972,0.00011,22.61555]
[1779824732709,35.91,75900.99,0.0,0.76972,0.00011,22.61555]
[1779824732764,35.91,75900.99,0.0,0.76972,0.00011,22.61555]
[1779824732970,35.91,75900.99,0.0,0.76972,0.00011,22.61555]
[1779824733184,35.91,75903.07,0.0,0.76996,0.00011,22.60304]
[1779824734190,35.91,75907.81,0.0,0.7705,0.00011,22.57469]
[1779824737212,35.91,75910.11,0.0,0.77076,0.00011,22.56072]
[1779824739226,35.91,75924.54,0.0,0.7724,0.00011,22.47418]
[1779824740233,35.91,75926.36,0.0,0.77261,0.00011,22.46308]
[1779824740525,35.91,75926.36,0.0,0.77261,0.00011,22.46308]
[1779824740577,35.91,75926.36,0.0,0.77261,0.00011,22.46308]
[1779824740722,35.91,75926.36,0.0,0.77261,0.00011,22.46308]
[1779824741240,35.91,75927.92,0.0,0.77279,0.00011,22.45355]
[1779824742069,35.91,75927.92,0.0,0.77279,0.00011,22.45355]
[1779824742247,35.91,75933.34,0.0,0.7734,0.00011,22.4209]
[1779824749743,35.9,75933.43,0.0,0.77342,0.00011,22.41977]
[1779824749796,35.9,75933.43,0.0,0.77342,0.00011,22.41977]
[1779824750303,35.9,75929.25,0.0,0.77296,0.00011,22.44425]
[1779824751976,35.9,75929.68,0.0,0.77302,0.00011,22.4415]
[1779824757352,35.9,75930.28,0.0,0.7731,0.00011,22.4369]
[1779824762388,35.9,75929.7,0.0,0.77305,0.00011,22.43956]
[1779824765411,35.9,75922.51,0.0,0.77225,0.00011,22.48212]
[1779824766417,35.89,75904.77,0.0,0.77024,0.00011,22.58791]
[1779824767969,35.89,75904.77,0.0,0.77024,0.00011,22.58791]
[1779824768014,35.89,75904.77,0.0,0.77024,0.00011,22.58791]
[1779824768219,35.89,75904.77,0.0,0.77024,0.00011,22.58791]
[1779824768317,35.89,75904.82,0.0,0.77025,0.00011,22.58738]
[1779824773465,35.89,75904.07,0.0,0.77017,0.00011,22.59129]
[1779824776256,35.89,75904.06,0.0,0.77018,0.00011,22.59123]
[1779824776307,35.89,75904.06,0.0,0.77018,0.00011,22.59123]
[1779824776357,35.89,75904.4,0.0,0.77022,0.00011,22.58898]
[1779824776717,35.89,75904.4,0.0,0.77022,0.00011,22.58898]
[1779824778500,35.89,75911.57,0.0,0.77104,0.00011,22.54601]
[1779824779507,35.89,75917.5,0.0,0.77171,0.00011,22.51054]
[1779824782333,35.89,75918.73,0.0,0.77185,0.00011,22.50317]
[1779824782528,35.89,75918.91,0.0,0.77187,0.00011,22.50208]
[1779824788278,35.89,75918.94,0.0,0.77187,0.00011,22.50189]
[1779824788870,35.89,75922.13,0.0,0.77224,0.00011,22.4827]
[1779824794612,35.89,75923.95,0.0,0.77247,0.00011,22.46795]
[1779824799646,35.89,75924.27,0.0,0.77251,0.00011,22.4657]
[1779824801661,35.89,75920.93,0.0,0.77214,0.00011,22.48556]
[1779824802668,35.89,75916.31,0.0,0.77162,0.00011,22.5131]
[1779824803675,35.89,75912.81,0.0,0.77122,0.00011,22.53388]
[1779824808710,35.88,75914.13,0.0,0.77138,0.00011,22.52531]
[1779824811732,35.88,75911.5,0.0,0.77109,0.00011,22.5406]
[1779824812740,35.88,75900.68,0.0,0.76987,0.00011,22.60495]
[1779824813747,35.88,75897.67,0.0,0.76953,0.00011,22.62274]
[1779824814754,35.88,75895.07,0.0,0.76923,0.00011,22.63807]
[1779824819788,35.88,75893.18,0.0,0.76903,0.00011,22.64847]
[1779824824825,35.88,75892.84,0.0,0.76901,0.00011,22.64966]
[1779824826474,35.88,75893.61,0.0,0.7691,0.00011,22.64475]
[1779824827334,35.88,75893.56,0.0,0.7691,0.00011,22.64489]
[1779824828526,35.88,75894.05,0.0,0.76916,0.00011,22.64197]
[1779824834895,35.87,75893.72,0.0,0.76914,0.00011,22.64282]
[1779824842951,35.87,75894.0,0.0,0.76919,0.00011,22.63992]
[1779824847986,35.87,75895.74,0.0,0.76941,0.00011,22.62882]
[1779824851007,35.86,75893.63,0.0,0.76919,0.00011,22.63755]
[1779824856042,35.86,75894.8,0.0,0.76934,0.00011,22.62977]
[1779824861077,35.86,75896.31,0.0,0.76953,0.00011,22.62016]
[1779824868126,35.86,75896.69,0.0,0.76958,0.00011,22.61711]
[1779824874168,35.86,75886.9,0.0,0.76848,0.00011,22.67467]
[1779824878196,35.85,75890.67,0.0,0.76892,0.00011,22.65164]
[1779824883231,35.85,75891.03,0.0,0.76898,0.00011,22.64858]
[1779824885245,35.85,75894.89,0.0,0.76942,0.00011,22.62534]
[1779824888266,35.85,75889.62,0.0,0.76883,0.00011,22.65635]
[1779824894308,35.85,75888.34,0.0,0.7687,0.00011,22.66309]
[1779824895315,35.85,75879.87,0.0,0.76773,0.00011,22.71332]
[1779824897329,35.85,75874.47,0.0,0.76712,0.00011,22.7451]
[1779824899343,35.84,75879.99,0.0,0.76775,0.00011,22.71208]
[1779824904378,35.84,75881.31,0.0,0.76791,0.00011,22.70372]
[1779824909413,35.84,75881.08,0.0,0.7679,0.00011,22.70459]
[1779824914448,35.84,75880.84,0.0,0.7679,0.00011,22.70215]
[1779824916462,35.84,75892.0,0.0,0.76918,0.00011,22.63565]
[1779824917469,35.84,75891.31,0.0,0.7691,0.00011,22.63974]
[1779824922504,35.84,75892.79,0.0,0.76927,0.00011,22.63086]
[1779824926647,35.84,75903.33,0.0,0.77047,0.00011,22.5679]
[1779824930560,35.84,75904.28,0.0,0.77058,0.00011,22.56204]
[1779824935595,35.84,75905.19,0.0,0.77069,0.00011,22.55643]
[1779824937241,35.84,75905.19,0.0,0.77069,0.00011,22.55643]
[1779824942644,35.84,75906.65,0.0,0.77087,0.00011,22.54686]
[1779824952889,35.83,75907.22,0.0,0.77095,0.00011,22.54295]
[1779824959763,35.83,75907.36,0.0,0.77099,0.00011,22.54057]
[1779824961777,35.83,75914.38,0.0,0.77179,0.00011,22.49835]
[1779824965805,35.83,75916.45,0.0,0.77203,0.00011,22.4857]
[1779824967819,35.83,75918.56,0.0,0.77227,0.00011,22.47296]
[1779824971539,35.83,75920.17,0.0,0.77245,0.00011,22.46325]
[1779824975875,35.83,75915.11,0.0,0.77191,0.00011,22.49]
[1779824976882,35.83,75910.32,0.0,0.77136,0.00011,22.51862]
[1779824981917,35.82,75909.11,0.0,0.77123,0.00011,22.52537]
[1779824983931,35.82,75906.69,0.0,0.77096,0.00011,22.53963]
[1779824988966,35.82,75905.53,0.0,0.77084,0.00011,22.54595]
[1779824994001,35.82,75905.69,0.0,0.77087,0.00011,22.54435]
[1779824995286,35.82,75905.69,0.0,0.77087,0.00011,22.54435]
[1779824996019,35.82,75893.97,0.0,0.76954,0.00011,22.61414]
[1779824997026,35.82,75893.28,0.0,0.76946,0.00011,22.61816]
[1779825001058,35.82,75905.08,0.0,0.77082,0.00011,22.54731]
[1779825002065,35.82,75906.98,0.0,0.77103,0.00011,22.53593]
[1779825007100,35.82,75908.39,0.0,0.7712,0.00011,22.52733]
[1779825008107,35.82,75913.47,0.0,0.77177,0.00011,22.49686]
[1779825013142,35.82,75913.38,0.0,0.77177,0.00011,22.49727]
[1779825019184,35.82,75917.77,0.0,0.77226,0.00011,22.47086]
[1779825020381,35.82,75917.77,0.0,0.77226,0.00011,22.47086]
[1779825020402,35.82,75921.61,0.0,0.7727,0.00011,22.44783]
[1779825022204,35.82,75927.37,0.0,0.77335,0.00011,22.41328]
[1779825028247,35.82,75926.3,0.0,0.77323,0.00011,22.41949]
[1779825029254,35.82,75917.73,0.0,0.77226,0.00011,22.47091]
[1779825032275,35.82,75922.14,0.0,0.77279,0.00011,22.441]
[1779825037310,35.82,75921.49,0.0,0.77271,0.00011,22.44473]
[1779825042346,35.82,75919.76,0.0,0.77252,0.00011,22.45496]
[1779825043352,35.82,75917.64,0.0,0.77228,0.00011,22.46765]
[1779825047381,35.81,75915.0,0.0,0.77199,0.00011,22.48327]
[1779825048388,35.81,75911.3,0.0,0.77157,0.00011,22.50538]
[1779825052618,35.81,75913.81,0.0,0.77185,0.00011,22.49046]
[1779825054430,35.81,75918.19,0.0,0.77235,0.00011,22.46424]
[1779825055437,35.81,75934.75,0.0,0.77422,0.00011,22.36476]
[1779825056444,35.81,75934.89,0.0,0.77423,0.00011,22.36395]
[1779825058458,35.82,75932.73,0.0,0.77399,0.00011,22.37703]
[1779825059465,35.82,75935.31,0.0,0.77428,0.00011,22.36163]
[1779825064503,35.82,75934.25,0.0,0.77416,0.00011,22.36786]
[1779825069539,35.81,75934.33,0.0,0.77417,0.00011,22.36723]
[1779825070550,35.81,75930.99,0.0,0.77379,0.00011,22.3873]
[1779825071556,35.81,75923.18,0.0,0.77291,0.00011,22.43418]
[1779825076591,35.81,75924.36,0.0,0.77306,0.00011,22.42655]
[1779825077598,35.81,75926.92,0.0,0.77335,0.00011,22.41106]
[1779825082633,35.81,75929.65,0.0,0.77366,0.00011,22.39421]
[1779825084647,35.81,75935.48,0.0,0.77433,0.00011,22.35886]
[1779825089682,35.81,75937.87,0.0,0.77461,0.00011,22.34378]
[1779825093715,35.81,75925.08,0.0,0.77319,0.00011,22.41695]
[1779825094717,35.81,75929.52,0.0,0.7737,0.00011,22.39015]
[1779825099752,35.81,75931.32,0.0,0.77391,0.00011,22.37893]
[1779825101766,35.8,75934.76,0.0,0.7743,0.00011,22.35796]
[1779825104787,35.8,75937.23,0.0,0.77459,0.00011,22.34255]
[1779825107808,35.8,75933.08,0.0,0.77413,0.00011,22.36696]
[1779825112843,35.8,75928.95,0.0,0.77368,0.00011,22.39101]
[1779825117878,35.8,75928.29,0.0,0.77362,0.00011,22.39426]
[1779825118885,35.8,75924.51,0.0,0.77319,0.00011,22.41685]
[1779825123921,35.79,75924.19,0.0,0.77317,0.00011,22.41821]
[1779825128955,35.79,75924.13,0.0,0.77317,0.00011,22.41801]
[1779825131976,35.79,75926.58,0.0,0.77345,0.00011,22.40296]
[1779825134997,35.79,75940.64,0.0,0.77504,0.00011,22.31796]
[1779825136007,35.79,75940.03,0.0,0.77498,0.00011,22.32154]
[1779825138485,35.79,75939.96,0.0,0.77497,0.00011,22.32185]
[1779825138573,35.79,75939.96,0.0,0.77497,0.00011,22.32163]
[1779825138875,35.79,75939.96,0.0,0.77497,0.00011,22.32163]
[1779825139029,35.79,75939.39,0.0,0.77491,0.00011,22.32507]
[1779825140492,35.79,75939.39,0.0,0.77491,0.00011,22.32507]
[1779825140593,35.79,75939.89,0.0,0.77497,0.00011,22.32182]
[1779825141046,35.79,75946.93,0.0,0.77576,0.00011,22.2793]
[1779825145074,35.79,75944.79,0.0,0.77553,0.00011,22.29193]
[1779825149101,35.79,75948.5,0.0,0.77595,0.00011,22.26906]
[1779825152123,35.79,75944.93,0.0,0.77558,0.00011,22.28671]
[1779825157158,35.78,75946.04,0.0,0.77572,0.00011,22.27903]
[1779825162193,35.78,75954.9,0.0,0.77673,0.00011,22.22446]
[1779825163201,35.78,75951.74,0.0,0.77638,0.00011,22.24348]
[1779825165215,35.78,75954.18,0.0,0.77666,0.00011,22.2284]
[1779825170250,35.78,75951.45,0.0,0.77637,0.00011,22.24429]
[1779825175285,35.77,75952.05,0.0,0.77645,0.00011,22.23986]
[1779825177300,35.77,75954.46,0.0,0.77673,0.00011,22.22483]
[1779825178307,35.77,75956.77,0.0,0.77699,0.00011,22.21063]
[1779825183342,35.77,75957.2,0.0,0.77705,0.00011,22.20713]
[1779825184349,35.77,75959.53,0.0,0.77732,0.00011,22.19282]
[1779825189384,35.77,75961.34,0.0,0.77753,0.00011,22.18108]
[1779825194419,35.77,75961.62,0.0,0.77757,0.00011,22.1787]
[1779825198447,35.76,75968.2,0.0,0.77832,0.00011,22.13818]
[1779825203483,35.76,75966.35,0.0,0.77812,0.00011,22.14897]
[1779825208518,35.76,75967.28,0.0,0.77823,0.00011,22.14281]
[1779825213553,35.76,75967.94,0.0,0.77834,0.00011,22.13481]
[1779825218588,35.76,75967.66,0.0,0.77832,0.00011,22.13606]
[1779825222616,35.76,75970.29,0.0,0.77862,0.00011,22.11968]
[1779825223623,35.76,75972.33,0.0,0.77884,0.00011,22.10719]
[1779825227651,35.76,75984.14,0.0,0.78017,0.00011,22.0348]
[1779825227905,35.76,75984.14,0.0,0.78017,0.00011,22.0348]
[1779825228086,35.76,75984.14,0.0,0.78017,0.00011,22.0348]
[1779825228219,35.76,75984.14,0.0,0.78017,0.00011,22.0348]
[1779825228658,35.76,75983.92,0.0,0.78014,0.00011,22.03605]
[1779825233693,35.75,75979.21,0.0,0.77963,0.00011,22.06431]
[1779825234700,35.75,75970.25,0.0,0.77863,0.00011,22.11879]
[1779825235718,35.75,75956.07,0.0,0.77704,0.00011,22.20498]
[1779825236715,35.75,75957.46,0.0,0.7772,0.00011,22.19645]
[1779825238729,35.75,75961.5,0.0,0.77766,0.00011,22.17168]
[1779825239736,35.75,75966.06,0.0,0.77817,0.00011,22.14383]
[1779825240743,35.75,75968.27,0.0,0.77842,0.00011,22.13028]
[1779825245784,35.75,75967.98,0.0,0.77839,0.00011,22.13162]
[1779825248817,35.75,75971.3,0.0,0.77877,0.00011,22.11119]
[1779825252845,35.75,75973.51,0.0,0.77902,0.00011,22.09755]
[1779825253854,35.75,75976.43,0.0,0.77935,0.00011,22.07972]
[1779825258887,35.75,75974.78,0.0,0.77917,0.00011,22.08912]
[1779825263922,35.75,75974.95,0.0,0.7792,0.00011,22.0874]
[1779825268957,35.74,75975.17,0.0,0.77924,0.00011,22.0854]
[1779825273992,35.74,75972.14,0.0,0.77893,0.00011,22.09981]
[1779825279028,35.74,75973.65,0.0,0.7791,0.00011,22.0905]
[1779825283056,35.74,75966.96,0.0,0.77836,0.00011,22.13117]
[1779825284063,35.74,75964.01,0.0,0.77803,0.00011,22.14905]
[1779825286076,35.74,75955.04,0.0,0.77703,0.00011,22.20346]
[1779825291111,35.74,75954.58,0.0,0.77698,0.00011,22.2059]
[1779825296147,35.74,75955.39,0.0,0.77708,0.00011,22.20045]
[1779825299168,35.74,75952.62,0.0,0.77678,0.00011,22.21688]
[1779825304203,35.74,75953.58,0.0,0.7769,0.00011,22.21036]
[1779825309238,35.73,75954.97,0.0,0.77707,0.00011,22.20123]
[1779825314273,35.73,75955.2,0.0,0.7771,0.00011,22.19921]
[1779825316287,35.73,75959.73,0.0,0.77762,0.00011,22.17144]
[1779825321322,35.73,75961.66,0.0,0.77784,0.00011,22.15928]
[1779825322329,35.73,75966.39,0.0,0.77837,0.00011,22.13042]
[1779825327366,35.73,75967.68,0.0,0.77852,0.00011,22.12243]
[1779825332401,35.73,75968.19,0.0,0.7786,0.00011,22.11582]
[1779825337436,35.73,75957.6,0.0,0.77741,0.00011,22.18021]
[1779825338448,35.73,75950.28,0.0,0.77659,0.00011,22.22458]
[1779825343482,35.73,75952.81,0.0,0.77688,0.00011,22.20892]
[1779825344489,35.73,75957.88,0.0,0.77745,0.00011,22.17807]
[1779825347510,35.73,75955.53,0.0,0.77719,0.00011,22.19211]
[1779825352546,35.73,75956.3,0.0,0.77729,0.00011,22.18697]
[1779825356574,35.72,75948.91,0.0,0.77646,0.00011,22.23148]
[1779825358588,35.72,75946.12,0.0,0.77615,0.00011,22.24816]
[1779825361610,35.72,75952.48,0.0,0.77687,0.00011,22.20927]
[1779825362616,35.72,75956.5,0.0,0.77733,0.00011,22.18464]
[1779825368658,35.72,75957.0,0.0,0.7774,0.00011,22.1807]
[1779825373695,35.72,75956.47,0.0,0.77735,0.00011,22.18321]
[1779825378730,35.72,75954.69,0.0,0.77717,0.00011,22.19315]
[1779825381750,35.71,75958.22,0.0,0.77757,0.00011,22.17122]
[1779825386786,35.71,75959.79,0.0,0.77776,0.00011,22.16107]
[1779825391821,35.71,75956.72,0.0,0.77745,0.00011,22.17576]
[1779825396856,35.71,75954.95,0.0,0.77726,0.00011,22.18588]
[1779825400884,35.71,75966.89,0.0,0.77861,0.00011,22.11265]
[1779825402898,35.71,75969.32,0.0,0.77888,0.00011,22.09773]
[1779825407933,35.71,75968.54,0.0,0.7788,0.00011,22.10228]
[1779825412968,35.71,75965.08,0.0,0.77841,0.00011,22.1231]
[1779825418003,35.71,75966.39,0.0,0.77856,0.00011,22.11502]
[1779825423045,35.7,75966.63,0.0,0.77859,0.00011,22.11325]
[1779825428080,35.7,75967.3,0.0,0.77867,0.00011,22.10889]
[1779825434122,35.7,75968.32,0.0,0.77879,0.00011,22.10236]
[1779825439193,35.7,75967.28,0.0,0.77868,0.00011,22.10847]
[1779825444229,35.7,75966.82,0.0,0.77863,0.00011,22.11101]
[1779825449263,35.7,75966.81,0.0,0.77864,0.00011,22.11083]
[1779825454298,35.7,75966.21,0.0,0.7786,0.00011,22.1108]
[1779825459333,35.7,75967.58,0.0,0.77875,0.00011,22.1022]
[1779825464368,35.7,75963.34,0.0,0.77828,0.00011,22.12782]
[1779825465375,35.7,75959.08,0.0,0.77781,0.00011,22.15369]
[1779825466382,35.7,75956.79,0.0,0.77755,0.00011,22.16752]
[1779825471417,35.7,75961.06,0.0,0.77803,0.00011,22.14149]
[1779825476452,35.7,75961.16,0.0,0.77805,0.00011,22.14042]
[1779825481488,35.7,75955.11,0.0,0.77738,0.00011,22.17679]
[1779825482494,35.7,75951.06,0.0,0.77693,0.00011,22.20139]
[1779825483501,35.7,75945.86,0.0,0.77634,0.00011,22.23293]
[1779825485515,35.69,75940.66,0.0,0.77576,0.00011,22.26428]
[1779825490551,35.69,75941.79,0.0,0.7759,0.00011,22.25682]
[1779825495586,35.69,75942.13,0.0,0.77595,0.00011,22.25419]
[1779825500621,35.69,75941.07,0.0,0.77584,0.00011,22.26002]
[1779825505656,35.69,75939.61,0.0,0.77568,0.00011,22.26825]
[1779825509684,35.69,75928.69,0.0,0.77446,0.00011,22.33383]
[1779825510691,35.69,75934.96,0.0,0.77517,0.00011,22.29567]
[1779825515726,35.68,75935.43,0.0,0.77526,0.00011,22.28857]
[1779825516733,35.68,75932.61,0.0,0.77495,0.00011,22.30549]
[1779825521768,35.68,75931.6,0.0,0.77485,0.00011,22.31076]
[1779825527811,35.68,75931.54,0.0,0.77486,0.00011,22.31006]
[1779825530831,35.68,75928.87,0.0,0.77456,0.00011,22.32594]
[1779825535867,35.68,75929.23,0.0,0.7746,0.00011,22.32405]
[1779825536874,35.68,75925.56,0.0,0.77418,0.00011,22.34629]
[1779825540902,35.68,75921.58,0.0,0.77373,0.00011,22.37036]
[1779825542917,35.68,75918.01,0.0,0.77333,0.00011,22.39176]
[1779825543924,35.68,75915.12,0.0,0.773,0.00011,22.40916]
[1779825544930,35.68,75908.79,0.0,0.77228,0.00011,22.44725]
[1779825545938,35.68,75905.06,0.0,0.77186,0.00011,22.4696]
[1779825548959,35.67,75910.82,0.0,0.77252,0.00011,22.43452]
[1779825549966,35.67,75906.32,0.0,0.77201,0.00011,22.46153]
[1779825550973,35.67,75903.33,0.0,0.77167,0.00011,22.47939]
[1779825551980,35.67,75910.85,0.0,0.77253,0.00011,22.43398]
[1779825552987,35.67,75914.82,0.0,0.77298,0.00011,22.40996]
[1779825556008,35.67,75910.36,0.0,0.77248,0.00011,22.43666]
[1779825561049,35.67,75914.15,0.0,0.77292,0.00011,22.41338]
[1779825566084,35.67,75914.72,0.0,0.77299,0.00011,22.40963]
[1779825567091,35.67,75920.65,0.0,0.77366,0.00011,22.37379]
[1779825572126,35.67,75924.11,0.0,0.77408,0.00011,22.34941]
[1779825574140,35.67,75921.05,0.0,0.77373,0.00011,22.36794]
[1779825575147,35.67,75918.6,0.0,0.77345,0.00011,22.38273]
[1779825580182,35.67,75916.69,0.0,0.77324,0.00011,22.39412]
[1779825584210,35.67,75921.47,0.0,0.77378,0.00011,22.36514]
[1779825589245,35.67,75916.23,0.0,0.77319,0.00011,22.39676]
[1779825593273,35.67,75912.89,0.0,0.77281,0.00011,22.41674]
[1779825594280,35.67,75906.3,0.0,0.77206,0.00011,22.45638]
[1779825596294,35.67,75918.66,0.0,0.77347,0.00011,22.38163]
[1779825597301,35.67,75922.55,0.0,0.77392,0.00011,22.358]
[1779825598309,35.67,75929.55,0.0,0.77471,0.00011,22.31554]
[1779825599316,35.67,75932.82,0.0,0.77508,0.00011,22.29568]
[1779825600327,35.67,75936.29,0.0,0.77548,0.00011,22.27449]
[1779825602042,35.67,75936.29,0.0,0.77548,0.00011,22.27449]
[1779825602074,35.67,75941.3,0.0,0.77605,0.00011,22.24397]
[1779825602350,35.67,75941.3,0.0,0.77605,0.00011,22.24397]
[1779825602442,35.67,75945.17,0.0,0.77648,0.00011,22.22046]
[1779825605154,35.67,75945.06,0.0,0.77647,0.00011,22.22098]
[1779825606373,35.67,75954.28,0.0,0.77751,0.00011,22.16478]
[1779825612417,35.66,75951.6,0.0,0.77722,0.00011,22.18038]
[1779825613423,35.66,75944.33,0.0,0.7764,0.00011,22.22457]
[1779825614976,35.66,75944.33,0.0,0.7764,0.00011,22.22457]
[1779825615015,35.66,75944.33,0.0,0.7764,0.00011,22.22457]
[1779825615239,35.66,75944.33,0.0,0.7764,0.00011,22.22457]
[1779825615068,35.66,75940.63,0.0,0.77599,0.00011,22.24686]
[1779825619485,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619601,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619718,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619756,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619874,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619937,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619972,35.66,75942.37,0.0,0.77619,0.00011,22.23603]
[1779825619998,35.66,75942.47,0.0,0.7762,0.00011,22.23532]
[1779825620472,35.66,75937.23,0.0,0.77562,0.00011,22.26704]
[1779825622486,35.66,75931.48,0.0,0.77497,0.00011,22.30164]
[1779825624707,35.66,75933.12,0.0,0.77516,0.00011,22.29153]
[1779825624719,35.66,75933.12,0.0,0.77516,0.00011,22.29153]
[1779825624956,35.66,75933.12,0.0,0.77516,0.00011,22.29153]
[1779825625810,35.66,75933.25,0.0,0.77518,0.00011,22.29058]
[1779825625971,35.66,75933.25,0.0,0.77518,0.00011,22.29058]
[1779825626078,35.66,75933.25,0.0,0.77518,0.00011,22.29058]
[1779825626105,35.66,75933.25,0.0,0.77518,0.00011,22.29058]
[1779825626217,35.66,75933.25,0.0,0.77518,0.00011,22.29058]
[1779825626280,35.66,75933.64,0.0,0.77522,0.00011,22.28806]
[1779825627541,35.66,75955.3,0.0,0.77767,0.00011,22.15609]
[1779825628552,35.66,75955.3,0.0,0.77767,0.00011,22.15609]
[1779825628572,35.66,75955.3,0.0,0.77767,0.00011,22.15609]
[1779825629259,35.66,75955.3,0.0,0.77767,0.00011,22.15609]
[1779825629261,35.66,75965.93,0.0,0.77885,0.00011,22.09202]
[1779825631296,35.66,75963.81,0.0,0.77861,0.00011,22.10497]
[1779825631315,35.66,75951.13,0.0,0.77721,0.00011,22.17887]
[1779825631565,35.66,75940.94,0.0,0.77606,0.00011,22.24083]
[1779825632573,35.66,75937.64,0.0,0.77569,0.00011,22.26076]
[1779825633892,35.66,75937.64,0.0,0.77569,0.00011,22.26076]
[1779825633967,35.66,75937.64,0.0,0.77569,0.00011,22.26076]
[1779825634223,35.66,75937.64,0.0,0.77569,0.00011,22.26076]
[1779825635789,35.66,75938.01,0.0,0.77574,0.00011,22.25826]
[1779825635796,35.66,75938.01,0.0,0.77574,0.00011,22.25826]
[1779825635970,35.66,75938.01,0.0,0.77574,0.00011,22.25826]
[1779825638615,35.66,75931.77,0.0,0.77504,0.00011,22.29563]
[1779825642092,35.66,75931.02,0.0,0.77496,0.00011,22.30001]
[1779825642124,35.66,75931.02,0.0,0.77496,0.00011,22.30001]
[1779825642220,35.66,75931.02,0.0,0.77496,0.00011,22.30001]
[1779825644249,35.66,75927.14,0.0,0.77453,0.00011,22.323]
[1779825644308,35.66,75927.14,0.0,0.77453,0.00011,22.323]
[1779825644317,35.66,75928.8,0.0,0.77472,0.00011,22.31259]
[1779825644468,35.66,75928.8,0.0,0.77472,0.00011,22.31259]
[1779825649693,35.65,75921.26,0.0,0.77388,0.00011,22.35767]
[1779825651122,35.65,75921.26,0.0,0.77388,0.00011,22.35767]
[1779825651173,35.65,75921.26,0.0,0.77388,0.00011,22.35767]
[1779825651218,35.65,75921.26,0.0,0.77388,0.00011,22.35767]
[1779825652714,35.65,75932.42,0.0,0.77515,0.00011,22.28969]
[1779825653722,35.65,75940.94,0.0,0.77611,0.00011,22.23785]
[1779825655922,35.65,75941.17,0.0,0.77614,0.00011,22.23638]
[1779825655970,35.65,75941.17,0.0,0.77614,0.00011,22.23638]
[1779825656101,35.65,75941.17,0.0,0.77614,0.00011,22.23638]
[1779825656138,35.65,75941.17,0.0,0.77614,0.00011,22.23638]
[1779825656223,35.65,75941.17,0.0,0.77614,0.00011,22.23638]
[1779825656318,35.65,75940.9,0.0,0.77611,0.00011,22.23783]
[1779825661777,35.65,75950.17,0.0,0.77717,0.00011,22.18093]
[1779825662784,35.65,75965.71,0.0,0.77891,0.00011,22.08612]
[1779825663791,35.65,75963.43,0.0,0.77866,0.00011,22.10001]
[1779825668850,35.65,75963.18,0.0,0.77864,0.00011,22.10088]
[1779825668902,35.65,75963.18,0.0,0.77864,0.00011,22.10088]
[1779825668971,35.65,75963.18,0.0,0.77864,0.00011,22.10088]
[1779825672105,35.65,75963.1,0.0,0.77864,0.00011,22.10089]
[1779825672143,35.65,75963.1,0.0,0.77864,0.00011,22.10089]
[1779825672218,35.65,75963.1,0.0,0.77864,0.00011,22.10089]
[1779825672274,35.65,75963.09,0.0,0.77864,0.00011,22.10063]
[1779825677889,35.64,75962.87,0.0,0.77863,0.00011,22.10119]
[1779825679370,35.64,75962.87,0.0,0.77863,0.00011,22.10119]
[1779825679423,35.64,75963.05,0.0,0.77866,0.00011,22.09994]
[1779825679472,35.64,75963.05,0.0,0.77866,0.00011,22.09994]
[1779825684938,35.64,75962.91,0.0,0.77866,0.00011,22.09989]
[1779825687332,35.64,75951.57,0.0,0.77739,0.00011,22.16887]
[1779825689516,35.64,75952.65,0.0,0.77751,0.00011,22.16219]
[1779825689569,35.64,75952.65,0.0,0.77751,0.00011,22.16219]
[1779825689718,35.64,75952.65,0.0,0.77751,0.00011,22.16219]
[1779825692154,35.64,75950.56,0.0,0.77728,0.00011,22.17472]
[1779825692205,35.64,75950.56,0.0,0.77728,0.00011,22.17472]
[1779825692217,35.64,75950.56,0.0,0.77728,0.00011,22.17472]
[1779825692307,35.64,75950.48,0.0,0.77729,0.00011,22.17158]
[1779825697025,35.64,75963.21,0.0,0.77873,0.00011,22.09362]
[1779825699039,35.64,75963.21,0.0,0.77873,0.00011,22.09353]
[1779825699775,35.64,75963.21,0.0,0.77873,0.00011,22.09353]
[1779825699830,35.64,75963.21,0.0,0.77873,0.00011,22.09353]
[1779825699977,35.64,75963.21,0.0,0.77873,0.00011,22.09353]
[1779825700839,35.64,75962.9,0.0,0.7787,0.00011,22.09541]
[1779825700856,35.64,75962.9,0.0,0.7787,0.00011,22.09541]
[1779825700970,35.64,75962.9,0.0,0.7787,0.00011,22.09541]
[1779825701068,35.64,75962.9,0.0,0.7787,0.00011,22.09539]
[1779825706197,35.64,75958.1,0.0,0.77816,0.00011,22.1246]
[1779825706231,35.64,75958.1,0.0,0.77816,0.00011,22.1246]
[1779825707922,35.64,75957.89,0.0,0.77814,0.00011,22.12579]
[1779825707967,35.64,75957.89,0.0,0.77814,0.00011,22.12579]
[1779825707974,35.64,75957.89,0.0,0.77814,0.00011,22.12579]
[1779825708101,35.64,75957.91,0.0,0.77814,0.00011,22.1256]
[1779825714144,35.63,75957.26,0.0,0.77808,0.00011,22.12907]
[1779825715465,35.63,75957.26,0.0,0.77808,0.00011,22.12907]
[1779825715543,35.63,75957.26,0.0,0.77808,0.00011,22.12907]
[1779825715722,35.63,75957.26,0.0,0.77808,0.00011,22.12907]
[1779825716158,35.63,75952.2,0.0,0.77751,0.00011,22.1599]
[1779825717242,35.63,75952.2,0.0,0.77751,0.00011,22.1599]
[1779825723208,35.63,75953.21,0.0,0.77762,0.00011,22.15374]
[1779825723836,35.63,75953.21,0.0,0.77762,0.00011,22.15374]
[1779825723973,35.63,75953.21,0.0,0.77762,0.00011,22.15374]
[1779825724291,35.63,75953.21,0.0,0.77762,0.00011,22.15374]
[1779825724332,35.63,75953.21,0.0,0.77762,0.00011,22.15374]
[1779825724348,35.63,75952.12,0.0,0.7775,0.00011,22.16039]
[1779825724473,35.63,75952.12,0.0,0.7775,0.00011,22.16039]
[1779825726230,35.63,75946.07,0.0,0.77682,0.00011,22.19724]
[1779825728966,35.63,75943.65,0.0,0.77655,0.00011,22.21188]
[1779825728968,35.63,75943.65,0.0,0.77655,0.00011,22.21188]
[1779825729230,35.63,75943.65,0.0,0.77655,0.00011,22.21188]
[1779825729346,35.63,75943.65,0.0,0.77655,0.00011,22.21188]
[1779825729397,35.63,75943.65,0.0,0.77655,0.00011,22.21188]
[1779825729467,35.63,75943.65,0.0,0.77655,0.00011,22.21188]
[1779825729382,35.63,75942.81,0.0,0.77645,0.00011,22.21693]
[1779825730258,35.63,75942.67,0.0,0.77644,0.00011,22.21771]
[1779825733279,35.63,75935.66,0.0,0.77565,0.00011,22.26014]
[1779825735293,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825735850,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825735901,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825735972,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825737294,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825737346,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825737473,35.63,75931.86,0.0,0.77522,0.00011,22.28323]
[1779825737447,35.63,75931.83,0.0,0.77522,0.00011,22.28342]
[1779825742342,35.63,75926.8,0.0,0.77465,0.00011,22.31391]
[1779825745483,35.63,75928.15,0.0,0.7748,0.00011,22.30567]
[1779825745527,35.63,75928.26,0.0,0.77481,0.00011,22.30497]
[1779825745725,35.63,75928.26,0.0,0.77481,0.00011,22.30497]
[1779825746754,35.63,75928.26,0.0,0.77481,0.00011,22.30497]
[1779825746801,35.63,75928.26,0.0,0.77481,0.00011,22.30497]
[1779825746849,35.63,75928.26,0.0,0.77481,0.00011,22.30497]
[1779825746973,35.63,75928.26,0.0,0.77481,0.00011,22.30497]
[1779825747378,35.63,75936.64,0.0,0.77577,0.00011,22.25395]
[1779825749391,35.63,75944.21,0.0,0.77662,0.00011,22.20778]
[1779825749998,35.63,75944.21,0.0,0.77662,0.00011,22.20778]
[1779825750051,35.63,75944.21,0.0,0.77662,0.00011,22.20778]
[1779825750223,35.63,75944.21,0.0,0.77662,0.00011,22.20778]
[1779825755433,35.63,75947.82,0.0,0.77706,0.00011,22.18215]
[1779825757447,35.63,75955.86,0.0,0.77796,0.00011,22.13312]
[1779825758528,35.63,75956.82,0.0,0.77807,0.00011,22.1273]
[1779825758580,35.63,75956.82,0.0,0.77807,0.00011,22.1273]
[1779825758720,35.63,75956.82,0.0,0.77807,0.00011,22.1273]
[1779825760350,35.63,75954.86,0.0,0.77785,0.00011,22.13931]
[1779825760402,35.63,75954.86,0.0,0.77785,0.00011,22.13931]
[1779825760472,35.63,75954.86,0.0,0.77785,0.00011,22.13931]
[1779825760468,35.63,75954.8,0.0,0.77784,0.00011,22.13971]
[1779825765503,35.63,75955.27,0.0,0.77789,0.00011,22.13701]
[1779825767517,35.63,75962.01,0.0,0.77864,0.00011,22.09593]
[1779825768524,35.63,75967.32,0.0,0.77924,0.00011,22.06346]
[1779825770614,35.63,75967.41,0.0,0.77925,0.00011,22.06296]
[1779825770635,35.63,75967.41,0.0,0.77925,0.00011,22.06296]
[1779825770718,35.63,75967.41,0.0,0.77925,0.00011,22.06296]
[1779825771545,35.63,75960.38,0.0,0.77846,0.00011,22.10602]
[1779825774032,35.63,75957.59,0.0,0.77815,0.00011,22.12305]
[1779825774084,35.63,75957.59,0.0,0.77815,0.00011,22.12305]
[1779825774225,35.63,75957.59,0.0,0.77815,0.00011,22.12305]
[1779825774292,35.63,75955.73,0.0,0.77794,0.00011,22.13432]
[1779825776272,35.63,75955.77,0.0,0.77794,0.00011,22.13408]
[1779825776304,35.63,75955.77,0.0,0.77794,0.00011,22.13408]
[1779825776469,35.63,75955.77,0.0,0.77794,0.00011,22.13408]
[1779825778595,35.63,75949.02,0.0,0.77719,0.00011,22.17509]
[1779825779676,35.63,75949.02,0.0,0.77719,0.00011,22.17509]
[1779825779712,35.63,75949.02,0.0,0.77719,0.00011,22.17509]
[1779825779724,35.63,75949.02,0.0,0.77719,0.00011,22.17509]
[1779825779778,35.63,75947.5,0.0,0.77702,0.00011,22.18434]
[1779825784194,35.63,75944.95,0.0,0.77673,0.00011,22.19977]
[1779825785225,35.63,75944.93,0.0,0.77673,0.00011,22.1998]
[1779825790573,35.63,75944.13,0.0,0.77664,0.00011,22.20442]
[1779825790594,35.63,75944.13,0.0,0.77664,0.00011,22.20442]
[1779825790717,35.63,75944.13,0.0,0.77664,0.00011,22.20442]
[1779825791957,35.63,75940.75,0.0,0.77626,0.00011,22.22492]
[1779825791970,35.63,75940.75,0.0,0.77626,0.00011,22.22492]
[1779825792011,35.63,75940.75,0.0,0.77626,0.00011,22.22492]
[1779825792059,35.63,75940.53,0.0,0.77624,0.00011,22.22617]
[1779825795243,35.63,75940.37,0.0,0.77622,0.00011,22.22706]
[1779825795469,35.63,75940.37,0.0,0.77622,0.00011,22.22706]
[1779825795331,35.63,75940.37,0.0,0.77623,0.00011,22.22694]
[1779825795716,35.63,75933.04,0.0,0.7754,0.00011,22.27147]
[1779825797049,35.63,75933.04,0.0,0.7754,0.00011,22.27147]
[1779825797054,35.63,75933.04,0.0,0.7754,0.00011,22.27147]
[1779825797315,35.63,75930.76,0.0,0.77514,0.00011,22.2853]
[1779825799233,35.63,75931.51,0.0,0.77522,0.00011,22.28075]
[1779825799334,35.63,75931.3,0.0,0.7752,0.00011,22.28201]
[1779825804778,35.63,75931.1,0.0,0.77518,0.00011,22.28316]
[1779825808807,35.63,75927.97,0.0,0.77483,0.00011,22.30208]
[1779825811829,35.63,75925.11,0.0,0.77452,0.00011,22.31588]
[1779825813515,35.63,75925.11,0.0,0.77452,0.00011,22.31588]
[1779825813567,35.63,75925.11,0.0,0.77452,0.00011,22.31588]
[1779825812836,35.63,75923.11,0.0,0.7743,0.00011,22.32794]
[1779825814531,35.63,75923.07,0.0,0.7743,0.00011,22.32805]
[1779825814717,35.63,75923.07,0.0,0.7743,0.00011,22.32805]
[1779825815705,35.63,75923.11,0.0,0.7743,0.00011,22.3278]
[1779825815721,35.63,75923.11,0.0,0.7743,0.00011,22.3278]
[1779825815753,35.63,75923.11,0.0,0.7743,0.00011,22.3278]
[1779825815857,35.63,75922.89,0.0,0.77428,0.00011,22.32907]
[1779825819316,35.63,75922.87,0.0,0.77428,0.00011,22.32905]
[1779825819469,35.63,75922.87,0.0,0.77428,0.00011,22.32905]
[1779825819568,35.63,75923.02,0.0,0.7743,0.00011,22.32802]
[1779825819666,35.63,75923.02,0.0,0.7743,0.00011,22.32802]
[1779825820025,35.63,75926.75,0.0,0.77472,0.00011,22.30541]
[1779825825929,35.63,75941.82,0.0,0.77643,0.00011,22.21356]
[1779825826936,35.63,75945.44,0.0,0.77684,0.00011,22.19148]
[1779825828494,35.63,75945.44,0.0,0.77684,0.00011,22.19148]
[1779825828572,35.63,75945.44,0.0,0.77684,0.00011,22.19148]
[1779825828497,35.63,75945.82,0.0,0.77688,0.00011,22.18913]
[1779825828720,35.63,75945.82,0.0,0.77688,0.00011,22.18913]
[1779825828950,35.63,75945.8,0.0,0.77688,0.00011,22.18925]
[1779825833985,35.63,75948.79,0.0,0.77722,0.00011,22.17092]
[1779825836510,35.63,75948.45,0.0,0.77718,0.00011,22.17299]
[1779825836559,35.63,75948.45,0.0,0.77718,0.00011,22.17299]
[1779825836555,35.63,75948.35,0.0,0.77717,0.00011,22.17353]
[1779825836719,35.63,75948.35,0.0,0.77717,0.00011,22.17353]
[1779825837006,35.63,75948.75,0.0,0.77722,0.00011,22.17109]
[1779825842041,35.63,75948.43,0.0,0.77718,0.00011,22.17291]
[1779825845788,35.63,75947.05,0.0,0.77703,0.00011,22.18122]
[1779825845840,35.63,75947.05,0.0,0.77703,0.00011,22.18122]
[1779825845970,35.63,75947.05,0.0,0.77703,0.00011,22.18122]
[1779825846069,35.63,75947.0,0.0,0.77702,0.00011,22.18149]
[1779825851104,35.62,75946.94,0.0,0.77702,0.00011,22.18169]
[1779825854237,35.62,75946.49,0.0,0.77697,0.00011,22.18437]
[1779825854289,35.62,75946.49,0.0,0.77697,0.00011,22.18437]
[1779825854467,35.62,75946.49,0.0,0.77697,0.00011,22.18437]
[1779825854568,35.62,75943.58,0.0,0.77664,0.00011,22.20201]
[1779825856139,35.62,75948.58,0.0,0.77721,0.00011,22.1715]
[1779825858153,35.62,75957.89,0.0,0.77826,0.00011,22.11464]
[1779825859160,35.62,75960.6,0.0,0.77856,0.00011,22.098]
[1779825859765,35.62,75960.6,0.0,0.77856,0.00011,22.098]
[1779825859771,35.62,75960.6,0.0,0.77856,0.00011,22.098]
[1779825859974,35.62,75960.6,0.0,0.77856,0.00011,22.098]
[1779825860167,35.62,75961.98,0.0,0.77872,0.00011,22.08955]
[1779825863188,35.62,75964.03,0.0,0.77895,0.00011,22.07706]
[1779825864081,35.62,75964.03,0.0,0.77895,0.00011,22.07706]
[1779825864120,35.62,75964.03,0.0,0.77895,0.00011,22.07706]
[1779825864229,35.62,75964.03,0.0,0.77895,0.00011,22.07706]
[1779825864230,35.62,75963.56,0.0,0.77889,0.00011,22.07995]
[1779825871247,35.62,75968.64,0.0,0.77948,0.00011,22.04574]
[1779825872254,35.62,75972.18,0.0,0.77988,0.00011,22.02399]
[1779825875843,35.62,75972.63,0.0,0.77993,0.00011,22.02118]
[1779825875876,35.62,75972.63,0.0,0.77993,0.00011,22.02118]
[1779825875970,35.62,75972.63,0.0,0.77993,0.00011,22.02118]
[1779825876282,35.62,75973.18,0.0,0.77999,0.00011,22.01781]
[1779825881320,35.62,75974.65,0.0,0.78016,0.00011,22.00858]
[1779825883334,35.62,75981.51,0.0,0.78092,0.00011,21.96642]
[1779825884004,35.62,75981.51,0.0,0.78092,0.00011,21.96642]
[1779825884058,35.62,75981.51,0.0,0.78092,0.00011,21.96642]
[1779825884341,35.62,75981.52,0.0,0.78092,0.00011,21.96637]
[1779825885243,35.62,75981.52,0.0,0.78092,0.00011,21.96637]
[1779825889376,35.62,75982.99,0.0,0.78109,0.00011,21.95739]
[1779825892617,35.62,75983.87,0.0,0.78118,0.00011,21.95204]
[1779825892397,35.62,75982.41,0.0,0.78102,0.00011,21.96104]
[1779825892723,35.62,75982.41,0.0,0.78102,0.00011,21.96104]
[1779825892730,35.62,75982.41,0.0,0.78102,0.00011,21.96104]
[1779825892758,35.62,75982.41,0.0,0.78102,0.00011,21.96104]
[1779825893229,35.62,75982.41,0.0,0.78102,0.00011,21.96104]
[1779825893404,35.62,75982.76,0.0,0.78106,0.00011,21.95891]
[1779825896707,35.62,75983.05,0.0,0.78109,0.00011,21.9572]
[1779825905488,35.62,75981.76,0.0,0.78094,0.00011,21.96528]
[1779825909524,35.62,75977.18,0.0,0.78043,0.00011,21.99342]
[1779825910531,35.62,75980.0,0.0,0.78075,0.00011,21.97608]
[1779825911538,35.62,75984.84,0.0,0.78129,0.00011,21.94625]
[1779825912545,35.62,75995.96,0.0,0.78254,0.00011,21.87723]
[1779825913554,35.62,75998.77,0.0,0.78285,0.00011,21.85993]
[1779825918586,35.62,75998.33,0.0,0.7828,0.00011,21.86281]
[1779825923623,35.62,75999.14,0.0,0.78288,0.00011,21.85794]
[1779825928658,35.62,76002.73,0.0,0.78328,0.00011,21.83594]
[1779825933693,35.62,76004.95,0.0,0.78354,0.00011,21.81902]
[1779825938728,35.63,75998.89,0.0,0.78287,0.00011,21.85669]
[1779825939736,35.63,75993.92,0.0,0.78231,0.00011,21.8874]
[1779825943765,35.63,75980.64,0.0,0.78084,0.00011,21.96909]
[1779825944772,35.63,75978.41,0.0,0.78059,0.00011,21.98274]
[1779825948800,35.63,75976.23,0.0,0.78035,0.00011,21.99585]
[1779825953836,35.62,75974.83,0.0,0.7802,0.00011,22.00401]
[1779825957864,35.62,75978.58,0.0,0.78062,0.00011,21.9807]
[1779825962899,35.62,75978.94,0.0,0.78067,0.00011,21.97822]
[1779825964913,35.62,75975.27,0.0,0.78026,0.00011,22.00063]
[1779825969956,35.62,75971.46,0.0,0.77984,0.00011,22.02362]
[1779825970956,35.62,75967.34,0.0,0.77938,0.00011,22.04875]
[1779825975991,35.62,75965.53,0.0,0.77918,0.00011,22.05974]
[1779825981028,35.62,75966.54,0.0,0.7793,0.00011,22.05329]
[1779825986064,35.62,75968.92,0.0,0.77957,0.00011,22.03862]
[1779825991099,35.62,75971.32,0.0,0.77986,0.00011,22.02013]
[1779825996134,35.62,75968.21,0.0,0.77952,0.00011,22.03863]
[1779826005197,35.61,75968.04,0.0,0.77952,0.00011,22.03854]
[1779826010232,35.61,75964.03,0.0,0.77908,0.00011,22.06258]
[1779826015267,35.61,75964.88,0.0,0.77918,0.00011,22.05738]
[1779826020302,35.61,75963.28,0.0,0.779,0.00011,22.06717]
[1779826021309,35.61,75971.87,0.0,0.77996,0.00011,22.01455]
[1779826027351,35.61,75971.94,0.0,0.77998,0.00011,22.01368]
[1779826032386,35.61,75970.77,0.0,0.77985,0.00011,22.02057]
[1779826037420,35.61,75971.08,0.0,0.77989,0.00011,22.01836]
[1779826045477,35.61,75971.8,0.0,0.77998,0.00011,22.01347]
[1779826053532,35.61,75971.94,0.0,0.78003,0.00011,22.00879]
[1779826058568,35.61,75972.64,0.0,0.78011,0.00011,22.0043]
[1779826063603,35.61,75972.25,0.0,0.78007,0.00011,22.00649]
[1779826068638,35.61,75965.52,0.0,0.77931,0.00011,22.04813]
[1779826069645,35.61,75962.31,0.0,0.77895,0.00011,22.06781]
[1779826075687,35.61,75961.75,0.0,0.77888,0.00011,22.07127]
[1779826081729,35.61,75961.67,0.0,0.77887,0.00011,22.07177]
[1779826086764,35.61,75962.01,0.0,0.77891,0.00011,22.06968]
[1779826092805,35.61,75961.98,0.0,0.77891,0.00011,22.06987]
[1779826099855,35.61,75961.44,0.0,0.77885,0.00011,22.07316]
[1779826106904,35.61,75962.0,0.0,0.77891,0.00011,22.0697]
[1779826108918,35.61,75967.41,0.0,0.77952,0.00011,22.03659]
[1779826109925,35.61,75973.08,0.0,0.78015,0.00011,22.00188]
[1779826112946,35.61,75975.7,0.0,0.78046,0.00011,21.98264]
[1779826114967,35.61,75984.61,0.0,0.78145,0.00011,21.92812]
[1779826115974,35.61,75987.5,0.0,0.78177,0.00011,21.91039]
[1779826120008,35.61,75990.09,0.0,0.78206,0.00011,21.89462]
[1779826122018,35.61,75992.36,0.0,0.78231,0.00011,21.88052]
[1779826127053,35.61,75992.68,0.0,0.78235,0.00011,21.87826]
[1779826132088,35.61,75993.28,0.0,0.78242,0.00011,21.87431]
[1779826143167,35.61,75994.79,0.0,0.7826,0.00011,21.86464]
[1779826148203,35.61,75993.41,0.0,0.78245,0.00011,21.87299]
[1779826150215,35.61,75989.32,0.0,0.78199,0.00011,21.89809]
[1779826151223,35.6,75985.96,0.0,0.78162,0.00011,21.91869]
[1779826156261,35.6,75986.11,0.0,0.78165,0.00011,21.91726]
[1779826161433,35.6,75987.55,0.0,0.78181,0.00011,21.90799]
[1779826166331,35.6,75990.74,0.0,0.78218,0.00011,21.88782]
[1779826171366,35.6,75992.0,0.0,0.78235,0.00011,21.87632]
[1779826178416,35.6,75992.89,0.0,0.78245,0.00011,21.8705]
[1779826184458,35.6,75994.99,0.0,0.78269,0.00011,21.85733]
[1779826190514,35.6,75995.32,0.0,0.78273,0.00011,21.85521]
[1779826192528,35.6,75992.91,0.0,0.78246,0.00011,21.87003]
[1779826193535,35.6,75986.61,0.0,0.78176,0.00011,21.90881]
[1779826196556,35.6,75982.35,0.0,0.78128,0.00011,21.93517]
[1779826201591,35.6,75982.77,0.0,0.78133,0.00011,21.9326]
[1779826203607,35.6,75987.58,0.0,0.78186,0.00011,21.903]
[1779826208642,35.6,75988.36,0.0,0.78195,0.00011,21.89838]
[1779826213677,35.6,75987.84,0.0,0.78189,0.00011,21.90177]
[1779826215691,35.6,75985.57,0.0,0.78163,0.00011,21.91581]
[1779826218712,35.6,75983.32,0.0,0.78138,0.00011,21.92969]
[1779826221733,35.6,75981.16,0.0,0.78114,0.00011,21.94294]
[1779826222741,35.6,75977.9,0.0,0.78078,0.00011,21.96296]
[1779826223767,35.6,75975.12,0.0,0.78047,0.00011,21.97998]
[1779826224768,35.6,75982.42,0.0,0.78128,0.00011,21.93507]
[1779826228817,35.6,75974.25,0.0,0.78037,0.00011,21.98521]
[1779826233852,35.6,75972.3,0.0,0.78018,0.00011,21.99335]
[1779826238887,35.6,75972.62,0.0,0.78022,0.00011,21.99096]
[1779826239894,35.6,75978.65,0.0,0.7809,0.00011,21.95386]
[1779826244929,35.6,75980.8,0.0,0.78114,0.00011,21.94054]
[1779826249965,35.6,75981.9,0.0,0.78127,0.00011,21.93374]
[1779826255000,35.6,75988.72,0.0,0.78203,0.00011,21.89179]
[1779826256010,35.6,75994.97,0.0,0.78272,0.00011,21.85326]
[1779826258022,35.6,75996.98,0.0,0.78294,0.00011,21.84094]
[1779826261045,35.6,76000.39,0.0,0.78332,0.00011,21.82006]
[1779826263057,35.6,76003.06,0.0,0.78361,0.00011,21.80388]
[1779826269099,35.6,76003.65,0.0,0.78366,0.00011,21.80094]
[1779826271114,35.6,76011.83,0.0,0.78457,0.00011,21.75048]
[1779826275143,35.6,76015.85,0.0,0.785,0.00011,21.72605]
[1779826276150,35.6,76013.13,0.0,0.7847,0.00011,21.74302]
[1779826279171,35.6,76010.36,0.0,0.78439,0.00011,21.76048]
[1779826285213,35.6,76007.84,0.0,0.78411,0.00011,21.77582]
[1779826291255,35.6,76003.62,0.0,0.78367,0.00011,21.79809]
[1779826294275,35.6,76001.65,0.0,0.78345,0.00011,21.81033]
[1779826296290,35.6,75992.33,0.0,0.78242,0.00011,21.86784]
[1779826297297,35.6,75990.26,0.0,0.78219,0.00011,21.88054]
[1779826302332,35.6,75989.27,0.0,0.78209,0.00011,21.88625]
[1779826308373,35.6,75989.69,0.0,0.78214,0.00011,21.88319]
[1779826312402,35.6,75995.05,0.0,0.78274,0.00011,21.84987]
[1779826313409,35.6,75999.89,0.0,0.78328,0.00011,21.81998]
[1779826318443,35.6,76000.5,0.0,0.78335,0.00011,21.81623]
[1779826319451,35.6,76002.79,0.0,0.7836,0.00011,21.8021]
[1779826324846,35.6,76002.92,0.0,0.78361,0.00011,21.80135]
[1779826330528,35.6,76001.17,0.0,0.78342,0.00011,21.81237]
[1779826332546,35.6,75996.66,0.0,0.78292,0.00011,21.84021]
[1779826333552,35.6,75993.35,0.0,0.78255,0.00011,21.86059]
[1779826336573,35.6,75995.53,0.0,0.78279,0.00011,21.84701]
[1779826341609,35.6,75997.17,0.0,0.78298,0.00011,21.83676]
[1779826345637,35.6,75995.04,0.0,0.78274,0.00011,21.8498]
[1779826352686,35.6,75994.49,0.0,0.78271,0.00011,21.84948]
[1779826362756,35.6,75994.49,0.0,0.78272,0.00011,21.84906]
[1779826367791,35.6,75994.52,0.0,0.78272,0.00011,21.84866]
[1779826372826,35.59,75994.7,0.0,0.78275,0.00011,21.84729]
[1779826378869,35.59,75994.47,0.0,0.78273,0.00011,21.84846]
[1779826384911,35.59,75994.9,0.0,0.78278,0.00011,21.84555]
[1779826389946,35.59,75994.58,0.0,0.78275,0.00011,21.84731]
[1779826399009,35.59,75995.09,0.0,0.78281,0.00011,21.84378]
[1779826400019,35.59,75998.8,0.0,0.78322,0.00011,21.82084]
[1779826401024,35.59,76003.57,0.0,0.78375,0.00011,21.79137]
[1779826402031,35.59,76008.32,0.0,0.78428,0.00011,21.7619]
[1779826406060,35.59,76011.77,0.0,0.78467,0.00011,21.74031]
[1779826412102,35.59,76013.09,0.0,0.78484,0.00011,21.72852]
[1779826417136,35.59,76013.34,0.0,0.78486,0.00011,21.7269]
[1779826421165,35.59,76011.45,0.0,0.78466,0.00011,21.73855]
[1779826426200,35.59,76009.98,0.0,0.7845,0.00011,21.7475]
[1779826431237,35.59,76010.29,0.0,0.78453,0.00011,21.74541]
[1779826436272,35.59,76009.85,0.0,0.78449,0.00011,21.74797]
[1779826441307,35.59,76010.01,0.0,0.78451,0.00011,21.74683]
[1779826447349,35.59,76010.13,0.0,0.78452,0.00011,21.7459]
[1779826449363,35.59,76005.42,0.0,0.784,0.00011,21.77497]
[1779826455405,35.59,76000.33,0.0,0.78345,0.00011,21.8061]
[1779826461447,35.59,75998.68,0.0,0.78326,0.00011,21.81632]
[1779826466482,35.59,75999.27,0.0,0.78333,0.00011,21.81266]
[1779826471517,35.59,76001.62,0.0,0.78361,0.00011,21.79469]
[1779826473532,35.59,76004.4,0.0,0.78392,0.00011,21.77755]
[1779826478568,35.59,76005.16,0.0,0.784,0.00011,21.77308]
[1779826483604,35.59,76005.59,0.0,0.78405,0.00011,21.77019]
[1779826489648,35.58,76007.47,0.0,0.78426,0.00011,21.75817]
[1779826494683,35.58,76008.41,0.0,0.78437,0.00011,21.7521]
[1779826499718,35.58,76008.31,0.0,0.78437,0.00011,21.75248]
[1779826506767,35.58,76008.17,0.0,0.78436,0.00011,21.753]
[1779826511802,35.58,76008.39,0.0,0.78439,0.00011,21.75139]
[1779826515830,35.58,76006.09,0.0,0.78413,0.00011,21.76541]
[1779826520865,35.58,76007.18,0.0,0.78426,0.00011,21.75837]
[1779826525900,35.58,76008.62,0.0,0.78442,0.00011,21.7492]
[1779826528921,35.58,76015.41,0.0,0.78518,0.00011,21.70702]
[1779826529928,35.58,76019.34,0.0,0.78561,0.00011,21.68262]
[1779826532948,35.58,76020.61,0.0,0.78577,0.00011,21.67138]
[1779826537984,35.58,76020.09,0.0,0.78572,0.00011,21.6745]
[1779826543024,35.58,76018.01,0.0,0.78548,0.00011,21.68759]
[1779826544029,35.58,76014.26,0.0,0.78507,0.00011,21.71089]
[1779826547051,35.58,76012.13,0.0,0.78483,0.00011,21.72405]
[1779826549065,35.58,76006.72,0.0,0.78423,0.00011,21.75759]
[1779826557121,35.58,76006.42,0.0,0.78419,0.00011,21.75983]
[1779826562156,35.58,76006.27,0.0,0.78417,0.00011,21.76097]
[1779826567192,35.58,76009.95,0.0,0.78458,0.00011,21.73824]
[1779826572227,35.58,76009.97,0.0,0.78459,0.00011,21.73779]
[1779826577262,35.58,76012.8,0.0,0.78491,0.00011,21.71995]
[1779826582297,35.58,76015.32,0.0,0.78519,0.00011,21.70418]
[1779826584311,35.58,76017.63,0.0,0.78544,0.00011,21.68983]
[1779826593374,35.58,76018.68,0.0,0.78558,0.00011,21.67996]
[1779826599416,35.58,76018.66,0.0,0.78558,0.00011,21.68016]
[1779826601519,35.58,76018.66,0.0,0.78558,0.00011,21.68016]
[1779826602335,35.58,76023.26,0.0,0.78608,0.00011,21.6517]
[1779826607472,35.58,76024.15,0.0,0.78618,0.00011,21.64642]
[1779826613514,35.58,76024.57,0.0,0.78622,0.00011,21.64411]
[1779826618550,35.58,76024.7,0.0,0.78623,0.00011,21.64355]
[1779826622578,35.58,76030.46,0.0,0.78686,0.00011,21.60795]
[1779826623585,35.58,76033.46,0.0,0.78719,0.00011,21.58926]
[1779826628620,35.58,76034.69,0.0,0.78732,0.00011,21.58157]
[1779826630634,35.58,76037.58,0.0,0.78764,0.00011,21.56347]
[1779826635669,35.58,76037.81,0.0,0.78768,0.00011,21.56153]
[1779826640704,35.58,76038.59,0.0,0.78777,0.00011,21.55621]
[1779826642719,35.58,76043.43,0.0,0.7883,0.00011,21.5259]
[1779826643725,35.58,76045.44,0.0,0.78852,0.00011,21.51332]
[1779826648760,35.58,76046.21,0.0,0.78861,0.00011,21.50837]
[1779826653795,35.58,76045.95,0.0,0.78861,0.00011,21.50637]
[1779826659837,35.58,76043.74,0.0,0.78837,0.00011,21.51985]
[1779826663865,35.58,76033.59,0.0,0.78726,0.00011,21.58279]
[1779826664872,35.58,76030.45,0.0,0.78692,0.00011,21.60231]
[1779826666885,35.58,76021.75,0.0,0.78596,0.00011,21.65629]
[1779826668299,35.58,76019.14,0.0,0.78567,0.00011,21.67251]
[1779826671920,35.58,76012.21,0.0,0.78491,0.00011,21.71543]
[1779826678971,35.58,76010.84,0.0,0.78476,0.00011,21.72345]
[1779826685015,35.57,76010.84,0.0,0.78477,0.00011,21.72316]
[1779826690050,35.57,76010.83,0.0,0.78477,0.00011,21.723]
[1779826695085,35.57,76011.91,0.0,0.78489,0.00011,21.71611]
[1779826702134,35.57,76011.78,0.0,0.78488,0.00011,21.71668]
[1779826703940,35.57,76011.77,0.0,0.78488,0.00011,21.71671]
[1779826704148,35.57,76009.91,0.0,0.78468,0.00011,21.72819]
[1779826709183,35.57,76009.8,0.0,0.78467,0.00011,21.72863]
[1779826713211,35.57,76002.8,0.0,0.78392,0.00011,21.7683]
[1779826714218,35.57,75998.65,0.0,0.78346,0.00011,21.79402]
[1779826715225,35.57,75998.83,0.0,0.78348,0.00011,21.79297]
[1779826716232,35.57,76013.22,0.0,0.78507,0.00011,21.70392]
[1779826717239,35.57,76018.76,0.0,0.78569,0.00011,21.6694]
[1779826720260,35.57,76015.84,0.0,0.78536,0.00011,21.68751]
[1779826726302,35.57,76013.82,0.0,0.78514,0.00011,21.69986]
[1779826728317,35.57,76009.73,0.0,0.78469,0.00011,21.72513]
[1779826733352,35.57,76007.98,0.0,0.7845,0.00011,21.73563]
[1779826735366,35.57,76001.72,0.0,0.78381,0.00011,21.77421]
[1779826736373,35.57,75991.76,0.0,0.78271,0.00011,21.83578]
[1779826738387,35.57,75986.88,0.0,0.78216,0.00011,21.86582]
[1779826743422,35.57,75984.78,0.0,0.78194,0.00011,21.87838]
[1779826748457,35.57,75983.04,0.0,0.78175,0.00011,21.8889]
[1779826753493,35.57,75981.13,0.0,0.78153,0.00011,21.90058]
[1779826755508,35.57,75977.2,0.0,0.7811,0.00011,21.92471]
[1779826757538,35.57,75973.36,0.0,0.78067,0.00011,21.94821]
[1779826758544,35.57,75958.44,0.0,0.77899,0.00011,22.03982]
[1779826759551,35.57,75958.04,0.0,0.77895,0.00011,22.04219]
[1779826763579,35.57,75961.39,0.0,0.77933,0.00011,22.02127]
[1779826769276,35.56,75960.87,0.0,0.77929,0.00011,22.02378]
[1779826773649,35.56,75955.77,0.0,0.77875,0.00011,22.05076]
[1779826775663,35.56,75950.71,0.0,0.77818,0.00011,22.0817]
[1779826776670,35.56,75943.99,0.0,0.77742,0.00011,22.12278]
[1779826781705,35.56,75942.97,0.0,0.77731,0.00011,22.12874]
[1779826786740,35.56,75942.66,0.0,0.77728,0.00011,22.13034]
[1779826790584,35.56,75941.69,0.0,0.77717,0.00011,22.13615]
[1779826793789,35.56,75947.73,0.0,0.77786,0.00011,22.09895]
[1779826798824,35.56,75948.85,0.0,0.77799,0.00011,22.09207]
[1779826799831,35.56,75945.34,0.0,0.77759,0.00011,22.11353]
[1779826804866,35.56,75945.08,0.0,0.77757,0.00011,22.11498]
[1779826809901,35.56,75943.65,0.0,0.77741,0.00011,22.12356]
[1779826814937,35.56,75948.3,0.0,0.77794,0.00011,22.09493]
[1779826815944,35.56,75951.05,0.0,0.77825,0.00011,22.07809]
[1779826816951,35.56,75945.06,0.0,0.77757,0.00011,22.11472]
[1779826818965,35.56,75947.65,0.0,0.77786,0.00011,22.09886]
[1779826820979,35.56,75951.4,0.0,0.77829,0.00011,22.07592]
[1779826822171,35.56,75956.87,0.0,0.7789,0.00011,22.04246]
[1779826828028,35.56,75958.31,0.0,0.77907,0.00011,22.03349]
[1779826830042,35.56,75955.92,0.0,0.7788,0.00011,22.04818]
[1779826832056,35.56,75953.39,0.0,0.77853,0.00011,22.06037]
[1779826838098,35.56,75952.86,0.0,0.77847,0.00011,22.06389]
[1779826841119,35.56,75942.5,0.0,0.7773,0.00011,22.12734]
[1779826842126,35.56,75938.31,0.0,0.77682,0.00011,22.15288]
[1779826848169,35.56,75938.68,0.0,0.77687,0.00011,22.15021]
[1779826850183,35.56,75936.33,0.0,0.77661,0.00011,22.16441]
[1779826857233,35.55,75931.66,0.0,0.77609,0.00011,22.19231]
[1779826862269,35.55,75932.35,0.0,0.77617,0.00011,22.18804]
[1779826868311,35.55,75936.79,0.0,0.77668,0.00011,22.16072]
[1779826873346,35.55,75936.48,0.0,0.77664,0.00011,22.16238]
[1779826875360,35.55,75924.66,0.0,0.77531,0.00011,22.23427]
[1779826876367,35.55,75923.04,0.0,0.77512,0.00011,22.24413]
[1779826877374,35.55,75926.48,0.0,0.77551,0.00011,22.22315]
[1779826884239,35.55,75928.11,0.0,0.7757,0.00011,22.2131]
[1779826888452,35.55,75931.74,0.0,0.77612,0.00011,22.19052]
[1779826890466,35.55,75934.98,0.0,0.77649,0.00011,22.17065]
[1779826895501,35.55,75939.05,0.0,0.77698,0.00011,22.142]
[1779826900536,35.55,75939.71,0.0,0.77706,0.00011,22.13777]
[1779826905571,35.55,75936.23,0.0,0.77667,0.00011,22.1588]
[1779826910606,35.55,75936.69,0.0,0.77673,0.00011,22.15567]
[1779826915641,35.55,75936.35,0.0,0.77669,0.00011,22.15741]
[1779826918662,35.55,75929.91,0.0,0.77597,0.00011,22.19647]
[1779826919669,35.55,75925.61,0.0,0.77548,0.00011,22.22266]
[1779826924704,35.54,75925.53,0.0,0.77548,0.00011,22.22255]
[1779826929739,35.54,75925.29,0.0,0.77547,0.00011,22.22332]
[1779826934774,35.54,75925.22,0.0,0.77547,0.00011,22.22303]
[1779826936788,35.54,75922.58,0.0,0.77517,0.00011,22.23891]
[1779826941828,35.54,75922.21,0.0,0.77514,0.00011,22.24091]
[1779826943843,35.54,75918.54,0.0,0.77472,0.00011,22.26311]
[1779826944849,35.54,75914.14,0.0,0.77422,0.00011,22.28976]
[1779826946864,35.54,75916.92,0.0,0.77454,0.00011,22.27264]
[1779826951899,35.54,75914.67,0.0,0.77432,0.00011,22.28237]
[1779826956933,35.53,75914.92,0.0,0.77435,0.00011,22.28031]
[1779826963189,35.53,75914.9,0.0,0.77436,0.00011,22.28011]
[1779826968011,35.53,75910.69,0.0,0.77388,0.00011,22.3057]
[1779826973047,35.53,75912.16,0.0,0.77405,0.00011,22.29669]
[1779826976069,35.53,75915.14,0.0,0.77439,0.00011,22.27858]
[1779826981108,35.53,75915.43,0.0,0.77442,0.00011,22.27692]
[1779826986143,35.53,75916.19,0.0,0.7745,0.00011,22.27239]
[1779826991178,35.53,75916.91,0.0,0.77458,0.00011,22.26815]
[1779826994199,35.53,75923.0,0.0,0.77527,0.00011,22.2312]
[1779826995206,35.53,75926.63,0.0,0.77569,0.00011,22.20903]
[1779827000241,35.53,75931.43,0.0,0.77623,0.00011,22.17961]
[1779827001248,35.53,75935.68,0.0,0.77672,0.00011,22.15368]
[1779827013332,35.53,75935.96,0.0,0.77677,0.00011,22.14879]
[1779827016353,35.53,75941.13,0.0,0.77735,0.00011,22.11734]
[1779827017360,35.53,75944.43,0.0,0.77772,0.00011,22.09725]
[1779827022395,35.54,75944.97,0.0,0.77777,0.00011,22.09449]
[1779827028438,35.54,75945.24,0.0,0.77779,0.00011,22.09354]
[1779827029444,35.54,75961.28,0.0,0.77959,0.00011,21.99535]
[1779827031462,35.54,75954.79,0.0,0.77887,0.00011,22.03508]
[1779827032468,35.54,75947.85,0.0,0.77808,0.00011,22.07773]
[1779827034482,35.54,75948.06,0.0,0.7781,0.00011,22.07657]
[1779827040524,35.54,75947.97,0.0,0.77809,0.00011,22.07735]
[1779827045559,35.54,75949.16,0.0,0.77822,0.00011,22.07027]
[1779827047573,35.54,75946.58,0.0,0.77793,0.00011,22.08612]
[1779827050595,35.54,75949.08,0.0,0.77821,0.00011,22.0709]
[1779827055630,35.54,75940.44,0.0,0.77723,0.00011,22.12392]
[1779827060665,35.54,75940.39,0.0,0.77723,0.00011,22.12407]
[1779827065700,35.54,75940.24,0.0,0.77721,0.00011,22.12483]
[1779827071743,35.54,75938.83,0.0,0.77708,0.00011,22.12978]
[1779827073757,35.54,75935.31,0.0,0.77668,0.00011,22.15117]
[1779827074764,35.54,75931.36,0.0,0.77623,0.00011,22.1752]
[1779827079799,35.54,75931.84,0.0,0.7763,0.00011,22.17178]
[1779827083827,35.54,75934.41,0.0,0.7766,0.00011,22.15573]
[1779827088862,35.54,75934.24,0.0,0.77658,0.00011,22.15639]
[1779827094904,35.53,75934.13,0.0,0.77658,0.00011,22.15663]
[1779827098931,35.53,75942.31,0.0,0.77751,0.00011,22.10639]
[1779827100946,35.53,75945.06,0.0,0.77782,0.00011,22.08957]
[1779827105981,35.53,75950.09,0.0,0.77839,0.00011,22.05887]
[1779827111016,35.53,75950.45,0.0,0.77842,0.00011,22.05695]
[1779827114037,35.54,75954.08,0.0,0.77883,0.00011,22.03486]
[1779827116051,35.53,75959.11,0.0,0.7794,0.00011,22.00393]
[1779827125117,35.53,75959.54,0.0,0.77944,0.00011,22.00131]
[1779827126034,35.53,75959.54,0.0,0.77944,0.00011,22.00131]
[1779827126846,35.54,75963.67,0.0,0.77991,0.00011,21.97599]
[1779827132166,35.54,75959.61,0.0,0.77947,0.00011,21.99766]
[1779827136194,35.54,75957.1,0.0,0.77919,0.00011,22.01305]
[1779827139215,35.54,75953.76,0.0,0.77881,0.00011,22.03359]
[1779827141229,35.54,75951.36,0.0,0.77854,0.00011,22.04842]
[1779827147273,35.54,75949.69,0.0,0.77834,0.00011,22.05893]
[1779827152308,35.54,75951.15,0.0,0.7785,0.00011,22.05022]
[1779827157342,35.54,75951.02,0.0,0.77848,0.00011,22.0513]
[1779827162378,35.54,75951.33,0.0,0.77851,0.00011,22.04968]
[1779827166406,35.54,75958.29,0.0,0.77929,0.00011,22.00723]
[1779827167415,35.54,75962.1,0.0,0.77972,0.00011,21.98383]
[1779827172450,35.54,75962.97,0.0,0.77982,0.00011,21.97852]
[1779827177485,35.54,75966.14,0.0,0.78018,0.00011,21.95895]
[1779827183527,35.54,75971.46,0.0,0.78078,0.00011,21.92593]
[1779827188562,35.54,75979.5,0.0,0.78168,0.00011,21.87629]
[1779827189569,35.54,75977.37,0.0,0.78144,0.00011,21.88946]
[1779827190575,35.54,75980.83,0.0,0.78183,0.00011,21.86817]
[1779827192589,35.54,75985.71,0.0,0.78239,0.00011,21.83469]
[1779827193597,35.54,75988.41,0.0,0.78269,0.00011,21.81808]
[1779827198632,35.54,75992.72,0.0,0.78317,0.00011,21.79197]
[1779827203667,35.54,75991.71,0.0,0.78305,0.00011,21.7985]
[1779827208702,35.54,75992.7,0.0,0.78316,0.00011,21.79216]
[1779827210716,35.54,75990.54,0.0,0.78292,0.00011,21.80542]
[1779827211723,35.54,75988.29,0.0,0.78267,0.00011,21.81928]
[1779827215751,35.54,75991.2,0.0,0.783,0.00011,21.80098]
[1779827217765,35.54,75993.22,0.0,0.78323,0.00011,21.78845]
[1779827219779,35.54,75995.32,0.0,0.78347,0.00011,21.77523]
[1779827227837,35.54,75996.62,0.0,0.78362,0.00011,21.76656]
[1779827228844,35.54,76004.53,0.0,0.7845,0.00011,21.7175]
[1779827229851,35.54,76008.93,0.0,0.78499,0.00011,21.69021]
[1779827230858,35.54,76017.37,0.0,0.78593,0.00011,21.63769]
[1779827231865,35.54,76021.65,0.0,0.7864,0.00011,21.61104]
[1779827234886,35.54,76025.12,0.0,0.78678,0.00011,21.58924]
[1779827237907,35.53,76027.19,0.0,0.78702,0.00011,21.57608]
[1779827239921,35.53,76030.32,0.0,0.78736,0.00011,21.55646]
[1779827241935,35.53,76028.22,0.0,0.78713,0.00011,21.56946]
[1779827242942,35.53,76030.28,0.0,0.78736,0.00011,21.55657]
[1779827243472,35.53,76030.28,0.0,0.78736,0.00011,21.55657]
[1779827243949,35.53,76032.87,0.0,0.78765,0.00011,21.54039]
[1779827244955,35.53,76037.02,0.0,0.7881,0.00011,21.51446]
[1779827250998,35.53,76035.8,0.0,0.78802,0.00011,21.51686]
[1779827253012,35.53,76029.96,0.0,0.78739,0.00011,21.55293]
[1779827265096,35.52,76029.98,0.0,0.78741,0.00011,21.55124]
[1779827273152,35.52,76030.25,0.0,0.78746,0.00011,21.54844]
[1779827282217,35.52,76030.57,0.0,0.78752,0.00011,21.54524]
[1779827291280,35.51,76030.53,0.0,0.78753,0.00011,21.54431]
[1779827296314,35.51,76030.82,0.0,0.78758,0.00011,21.54185]
[1779827299335,35.51,76032.86,0.0,0.78781,0.00011,21.52874]
[1779827300342,35.51,76039.67,0.0,0.78856,0.00011,21.48612]
[1779827307391,35.51,76041.48,0.0,0.78876,0.00011,21.47439]
[1779827312427,35.51,76041.45,0.0,0.78879,0.00011,21.47078]
[1779827316456,35.51,76043.8,0.0,0.78905,0.00011,21.45582]
[1779827318470,35.5,76055.16,0.0,0.79033,0.00011,21.38224]
[1779827319477,35.5,76055.73,0.0,0.7904,0.00011,21.37852]
[1779827324512,35.48,76055.87,0.0,0.79052,0.00011,21.3713]
[1779827329549,35.47,76050.84,0.0,0.79003,0.00011,21.3991]
[1779827335591,35.47,76050.13,0.0,0.78997,0.00011,21.40233]
[1779827339619,35.47,76048.37,0.0,0.7898,0.00011,21.41253]
[1779827341633,35.47,76046.49,0.0,0.7896,0.00011,21.42387]
[1779827346668,35.47,76047.83,0.0,0.78976,0.00011,21.41435]
[1779827353720,35.46,76048.13,0.0,0.78982,0.00011,21.41096]
[1779827358755,35.46,76048.87,0.0,0.78992,0.00011,21.40527]
[1779827359762,35.46,76052.13,0.0,0.79028,0.00011,21.38461]
[1779827360769,35.46,76054.07,0.0,0.7905,0.00011,21.37223]
[1779827363790,35.44,76055.74,0.0,0.79076,0.00011,21.35694]
[1779827368825,35.44,76055.87,0.0,0.79083,0.00011,21.35288]
[1779827376881,35.43,76056.79,0.0,0.79097,0.00011,21.34248]
[1779827383930,35.43,76056.77,0.0,0.79098,0.00011,21.34173]
[1779827388970,35.43,76059.26,0.0,0.79126,0.00011,21.32532]
[1779827400050,35.43,76059.24,0.0,0.79128,0.00011,21.32436]
[1779827405085,35.42,76059.5,0.0,0.79131,0.00011,21.32236]
[1779827412134,35.42,76059.49,0.0,0.79132,0.00011,21.32193]
[1779827416162,35.42,76069.18,0.0,0.79238,0.00011,21.26063]
[1779827417169,35.42,76071.98,0.0,0.79269,0.00011,21.24291]
[1779827419183,35.42,76075.39,0.0,0.79306,0.00011,21.22132]
[1779827424218,35.42,76074.65,0.0,0.79298,0.00011,21.22595]
[1779827425225,35.42,76072.71,0.0,0.79277,0.00011,21.23818]
[1779827427239,35.42,76052.6,0.0,0.79058,0.00011,21.36439]
[1779827428246,35.42,76052.37,0.0,0.79056,0.00011,21.36572]
[1779827429252,35.42,76059.85,0.0,0.79138,0.00011,21.31854]
[1779827430260,35.42,76062.16,0.0,0.79163,0.00011,21.30394]
[1779827436302,35.42,76062.79,0.0,0.79173,0.00011,21.29627]
[1779827438745,35.42,76062.79,0.0,0.79173,0.00011,21.29627]
[1779827438838,35.42,76062.79,0.0,0.79173,0.00011,21.2962]
[1779827444358,35.42,76062.87,0.0,0.79174,0.00011,21.29548]
[1779827449393,35.42,76060.62,0.0,0.7915,0.00011,21.30948]
[1779827450400,35.42,76054.27,0.0,0.79081,0.00011,21.34939]
[1779827456442,35.42,76054.82,0.0,0.79088,0.00011,21.34536]
[1779827461477,35.42,76054.79,0.0,0.79088,0.00011,21.34505]
[1779827466515,35.41,76059.76,0.0,0.79143,0.00011,21.31322]
[1779827471550,35.41,76060.25,0.0,0.7915,0.00011,21.30939]
[1779827473564,35.41,76058.42,0.0,0.7913,0.00011,21.32052]
[1779827474571,35.41,76045.41,0.0,0.78988,0.00011,21.40226]
[1779827475578,35.41,76045.54,0.0,0.7899,0.00011,21.40126]
[1779827480613,35.41,76044.32,0.0,0.78978,0.00011,21.40807]
[1779827484641,35.41,76046.47,0.0,0.79003,0.00011,21.39386]
[1779827489676,35.4,76047.54,0.0,0.79016,0.00011,21.38641]
[1779827494711,35.4,76047.51,0.0,0.79019,0.00011,21.38245]
[1779827498739,35.4,76050.39,0.0,0.79051,0.00011,21.36383]
[1779827502767,35.4,76048.22,0.0,0.79028,0.00011,21.37705]
[1779827507802,35.4,76046.88,0.0,0.79014,0.00011,21.38488]
[1779827515858,35.4,76045.56,0.0,0.79002,0.00011,21.39214]
[1779827520893,35.39,76046.04,0.0,0.79008,0.00011,21.3885]
[1779827526935,35.39,76046.83,0.0,0.79018,0.00011,21.38285]
[1779827532977,35.39,76046.2,0.0,0.79012,0.00011,21.38614]
[1779827538013,35.39,76045.8,0.0,0.79009,0.00011,21.3881]
[1779827542046,35.39,76054.49,0.0,0.79104,0.00011,21.33298]
[1779827543054,35.39,76057.92,0.0,0.79142,0.00011,21.31127]
[1779827545068,35.39,76058.84,0.0,0.79152,0.00011,21.30534]
[1779827546075,35.39,76060.74,0.0,0.79173,0.00011,21.29328]
[1779827547082,35.39,76064.4,0.0,0.79213,0.00011,21.27012]
[1779827552117,35.39,76067.2,0.0,0.79246,0.00011,21.24879]
[1779827557152,35.38,76066.13,0.0,0.79236,0.00011,21.25481]
[1779827559166,35.38,76061.57,0.0,0.79187,0.00011,21.28327]
[1779827561180,35.38,76053.2,0.0,0.79095,0.00011,21.33586]
[1779827564201,35.38,76038.55,0.0,0.78935,0.00011,21.42786]
[1779827565207,35.38,76036.44,0.0,0.78912,0.00011,21.44096]
[1779827567222,35.38,76032.74,0.0,0.78872,0.00011,21.46386]
[1779827574272,35.38,76032.82,0.0,0.78875,0.00011,21.46203]
[1779827579307,35.38,76032.76,0.0,0.78876,0.00011,21.46149]
[1779827584342,35.37,76031.69,0.0,0.78866,0.00011,21.46729]
[1779827586365,35.37,76024.27,0.0,0.78784,0.00011,21.51344]
[1779827592407,35.37,76021.88,0.0,0.7876,0.00011,21.52693]
[1779827597442,35.36,76020.98,0.0,0.78753,0.00011,21.53128]
[1779827598478,35.36,76019.08,0.0,0.78732,0.00011,21.54292]
[1779827599456,35.36,76016.51,0.0,0.78704,0.00011,21.55887]
[1779827604491,35.36,76016.62,0.0,0.78706,0.00011,21.55739]
[1779827607512,35.36,76007.23,0.0,0.78603,0.00011,21.61565]
[1779827608519,35.36,75990.02,0.0,0.78412,0.00011,21.72289]
[1779827609526,35.36,75987.89,0.0,0.78388,0.00011,21.73592]
[1779827614561,35.36,75984.15,0.0,0.78351,0.00011,21.75451]
[1779827619596,35.35,75983.19,0.0,0.78342,0.00011,21.75915]
[1779827626645,35.34,75983.22,0.0,0.78347,0.00011,21.75623]
[1779827629666,35.34,75977.84,0.0,0.78289,0.00011,21.78853]
[1779827634701,35.34,75977.15,0.0,0.78284,0.00011,21.79121]
[1779827639737,35.33,75977.78,0.0,0.78294,0.00011,21.78586]
[1779827642758,35.33,75980.24,0.0,0.78322,0.00011,21.76974]
[1779827647793,35.33,75980.19,0.0,0.78324,0.00011,21.7688]
[1779827652828,35.32,75980.16,0.0,0.78326,0.00011,21.76775]
[1779827660884,35.32,75978.28,0.0,0.78308,0.00011,21.77742]
[1779827664918,35.32,75955.22,0.0,0.78051,0.00011,21.91952]
[1779827665922,35.32,75944.39,0.0,0.77928,0.00011,21.98632]
[1779827666929,35.31,75945.07,0.0,0.77936,0.00011,21.98187]
[1779827671964,35.31,75929.92,0.0,0.77769,0.00011,22.07065]
[1779827672971,35.31,75925.15,0.0,0.77715,0.00011,22.09978]
[1779827673978,35.31,75933.28,0.0,0.77808,0.00011,22.04946]
[1779827674985,35.31,75941.89,0.0,0.77906,0.00011,21.99614]
[1779827677663,35.31,75941.89,0.0,0.77906,0.00011,21.99586]
[1779827678264,35.31,75935.71,0.0,0.77837,0.00011,22.03367]
[1779827681028,35.31,75931.72,0.0,0.77792,0.00011,22.05786]
[1779827683042,35.3,75935.17,0.0,0.77832,0.00011,22.03618]
[1779827688077,35.3,75938.44,0.0,0.77871,0.00011,22.01511]
[1779827691097,35.3,75934.37,0.0,0.77825,0.00011,22.03973]
[1779827696134,35.3,75931.67,0.0,0.77796,0.00011,22.05552]
[1779827701169,35.3,75932.66,0.0,0.77809,0.00011,22.04845]
[1779827702176,35.3,75935.73,0.0,0.77845,0.00011,22.02933]
[1779827704190,35.29,75938.26,0.0,0.77874,0.00011,22.01338]
[1779827707211,35.29,75933.41,0.0,0.77819,0.00011,22.04289]
[1779827712246,35.29,75931.91,0.0,0.77804,0.00011,22.05132]
[1779827714266,35.29,75928.82,0.0,0.77769,0.00011,22.07002]
[1779827715268,35.29,75915.83,0.0,0.77621,0.00011,22.14976]
[1779827716275,35.29,75917.5,0.0,0.77641,0.00011,22.13901]
[1779827718288,35.29,75923.12,0.0,0.77706,0.00011,22.1039]
[1779827719296,35.29,75934.28,0.0,0.77834,0.00011,22.0349]
[1779827720303,35.28,75935.55,0.0,0.77849,0.00011,22.02691]
[1779827725338,35.28,75935.33,0.0,0.77847,0.00011,22.02753]
[1779827730373,35.28,75936.15,0.0,0.77858,0.00011,22.02175]
[1779827735408,35.28,75934.43,0.0,0.77842,0.00011,22.02825]
[1779827736415,35.28,75929.95,0.0,0.77791,0.00011,22.0558]
[1779827737422,35.28,75923.03,0.0,0.77712,0.00011,22.09835]
[1779827742457,35.28,75915.92,0.0,0.77632,0.00011,22.14137]
[1779827746484,35.27,75912.5,0.0,0.77595,0.00011,22.16162]
[1779827753534,35.27,75912.23,0.0,0.77594,0.00011,22.1618]
[1779827754566,35.27,75912.23,0.0,0.77594,0.00011,22.1618]
[1779827754575,35.27,75912.23,0.0,0.77594,0.00011,22.1618]
[1779827754720,35.27,75912.23,0.0,0.77594,0.00011,22.1618]
[1779827755548,35.27,75912.13,0.0,0.77594,0.00011,22.16199]
[1779827760583,35.27,75917.37,0.0,0.77655,0.00011,22.12874]
[1779827763604,35.26,75913.7,0.0,0.77614,0.00011,22.1508]
[1779827767633,35.26,75909.48,0.0,0.77567,0.00011,22.17593]
[1779827771003,35.26,75908.55,0.0,0.77558,0.00011,22.18103]
[1779827771182,35.26,75908.55,0.0,0.77558,0.00011,22.18103]
[1779827771664,35.26,75900.41,0.0,0.77465,0.00011,22.23088]
[1779827772669,35.26,75907.7,0.0,0.77549,0.00011,22.18602]
[1779827776069,35.26,75908.06,0.0,0.77553,0.00011,22.18363]
[1779827776086,35.26,75908.06,0.0,0.77553,0.00011,22.18363]
[1779827776222,35.26,75908.06,0.0,0.77553,0.00011,22.18363]
[1779827781733,35.26,75914.08,0.0,0.77623,0.00011,22.14601]
[1779827785722,35.26,75913.58,0.0,0.77618,0.00011,22.14858]
[1779827785773,35.26,75913.58,0.0,0.77618,0.00011,22.14858]
[1779827785968,35.26,75913.58,0.0,0.77618,0.00011,22.14858]
[1779827790796,35.25,75908.34,0.0,0.7756,0.00011,22.17978]
[1779827791803,35.25,75903.02,0.0,0.77501,0.00011,22.2088]
[1779827793817,35.25,75895.32,0.0,0.77414,0.00012,22.25548]
[1779827795831,35.25,75907.08,0.0,0.7755,0.00011,22.18293]
[1779827797600,35.25,75907.08,0.0,0.7755,0.00011,22.18293]
[1779827797605,35.25,75907.08,0.0,0.7755,0.00011,22.18293]
[1779827796837,35.25,75910.71,0.0,0.77592,0.00011,22.16048]
[1779827797723,35.25,75910.71,0.0,0.77592,0.00011,22.16048]
[1779827800126,35.25,75908.69,0.0,0.77569,0.00011,22.17251]
[1779827800219,35.25,75908.69,0.0,0.77569,0.00011,22.17251]
[1779827800306,35.25,75908.69,0.0,0.77569,0.00011,22.17251]
[1779827800471,35.25,75908.69,0.0,0.77569,0.00011,22.17251]
[1779827805902,35.24,75904.15,0.0,0.7752,0.00011,22.1989]
[1779827808923,35.24,75909.7,0.0,0.77585,0.00011,22.16412]
[1779827810008,35.24,75909.7,0.0,0.77585,0.00011,22.16412]
[1779827810060,35.24,75909.7,0.0,0.77585,0.00011,22.16412]
[1779827810221,35.24,75909.7,0.0,0.77585,0.00011,22.16412]
[1779827816131,35.24,75905.92,0.0,0.77544,0.00011,22.18609]
[1779827816182,35.24,75905.92,0.0,0.77544,0.00011,22.18609]
[1779827816222,35.24,75905.92,0.0,0.77544,0.00011,22.18609]
[1779827822015,35.23,75907.02,0.0,0.77559,0.00011,22.17781]
[1779827827702,35.23,75910.27,0.0,0.77598,0.00011,22.15701]
[1779827827712,35.23,75910.27,0.0,0.77598,0.00011,22.15701]
[1779827827721,35.23,75910.27,0.0,0.77598,0.00011,22.15701]
[1779827832548,35.23,75911.1,0.0,0.77609,0.00011,22.15094]
[1779827832600,35.23,75911.1,0.0,0.77609,0.00011,22.15094]
[1779827832718,35.23,75911.1,0.0,0.77609,0.00011,22.15094]
[1779827837565,35.23,75910.99,0.0,0.77609,0.00011,22.15069]
[1779827837592,35.23,75910.99,0.0,0.77609,0.00011,22.15069]
[1779827837720,35.23,75910.99,0.0,0.77609,0.00011,22.15069]
[1779827839136,35.22,75923.15,0.0,0.77749,0.00011,22.07524]
[1779827840143,35.22,75925.21,0.0,0.77773,0.00011,22.06243]
[1779827841910,35.22,75924.04,0.0,0.7776,0.00011,22.06958]
[1779827841962,35.22,75924.04,0.0,0.7776,0.00011,22.06958]
[1779827842285,35.22,75924.04,0.0,0.7776,0.00011,22.06958]
[1779827848199,35.22,75919.97,0.0,0.77714,0.00011,22.09413]
[1779827850213,35.22,75915.13,0.0,0.77659,0.00011,22.12372]
[1779827851220,35.22,75911.12,0.0,0.77616,0.00011,22.14483]
[1779827852206,35.22,75911.12,0.0,0.77616,0.00011,22.14483]
[1779827852225,35.22,75911.12,0.0,0.77616,0.00011,22.14483]
[1779827852470,35.22,75911.12,0.0,0.77616,0.00011,22.14483]
[1779827854241,35.22,75903.96,0.0,0.77535,0.00011,22.18833]
[1779827857261,35.22,75897.74,0.0,0.77464,0.00012,22.22583]
[1779827859275,35.22,75893.88,0.0,0.77421,0.00012,22.24897]
[1779827862210,35.21,75891.13,0.0,0.7739,0.00012,22.26548]
[1779827862226,35.21,75891.13,0.0,0.7739,0.00012,22.26548]
[1779827862254,35.21,75891.13,0.0,0.7739,0.00012,22.26548]
[1779827867333,35.21,75889.6,0.0,0.77374,0.00012,22.27363]
[1779827870576,35.21,75889.61,0.0,0.77375,0.00012,22.27315]
[1779827870719,35.21,75889.61,0.0,0.77375,0.00012,22.27315]
[1779827873377,35.21,75885.66,0.0,0.77331,0.00012,22.29649]
[1779827876548,35.21,75885.58,0.0,0.77331,0.00012,22.29653]
[1779827876600,35.21,75885.58,0.0,0.77331,0.00012,22.29653]
[1779827876719,35.21,75885.58,0.0,0.77331,0.00012,22.29653]
[1779827877405,35.2,75893.31,0.0,0.77421,0.00012,22.24868]
[1779827882440,35.2,75894.28,0.0,0.77434,0.00012,22.24179]
[1779827886471,35.2,75901.06,0.0,0.77513,0.00012,22.19946]
[1779827887480,35.2,75907.37,0.0,0.77587,0.00011,22.16015]
[1779827888053,35.2,75907.37,0.0,0.77587,0.00011,22.16015]
[1779827888101,35.2,75907.37,0.0,0.77587,0.00011,22.16015]
[1779827888220,35.2,75907.37,0.0,0.77587,0.00011,22.16015]
[1779827893528,35.19,75910.52,0.0,0.77626,0.00011,22.13907]
[1779827898460,35.19,75909.95,0.0,0.77621,0.00011,22.14146]
[1779827898470,35.19,75909.95,0.0,0.77621,0.00011,22.14146]
[1779827898511,35.19,75909.95,0.0,0.77621,0.00011,22.14146]
[1779827900080,35.19,75910.19,0.0,0.77625,0.00011,22.13941]
[1779827900224,35.19,75910.19,0.0,0.77625,0.00011,22.13941]
[1779827903598,35.19,75916.58,0.0,0.777,0.00011,22.09899]
[1779827906443,35.18,75916.79,0.0,0.77703,0.00011,22.09722]
[1779827906471,35.18,75916.79,0.0,0.77703,0.00011,22.09722]
[1779827906495,35.18,75916.79,0.0,0.77703,0.00011,22.09722]
[1779827907665,35.18,75916.59,0.0,0.77701,0.00011,22.09823]
[1779827907724,35.18,75916.59,0.0,0.77701,0.00011,22.09823]
[1779827910647,35.18,75923.43,0.0,0.77781,0.00011,22.05506]
[1779827913221,35.18,75923.52,0.0,0.77785,0.00011,22.05069]
[1779827913273,35.18,75923.52,0.0,0.77785,0.00011,22.05069]
[1779827913472,35.18,75923.52,0.0,0.77785,0.00011,22.05069]
[1779827918703,35.18,75924.96,0.0,0.77803,0.00011,22.0407]
[1779827919890,35.18,75924.83,0.0,0.77802,0.00011,22.04131]
[1779827919899,35.18,75924.83,0.0,0.77802,0.00011,22.04131]
[1779827919974,35.18,75924.83,0.0,0.77802,0.00011,22.04131]
[1779827924745,35.17,75933.99,0.0,0.77908,0.00011,21.98363]
[1779827926758,35.17,75939.65,0.0,0.77974,0.00011,21.94803]
[1779827928011,35.17,75941.02,0.0,0.7799,0.00011,21.93932]
[1779827928065,35.17,75941.02,0.0,0.7799,0.00011,21.93932]
[1779827928223,35.17,75941.02,0.0,0.7799,0.00011,21.93932]
[1779827933808,35.17,75946.29,0.0,0.78051,0.00011,21.9055]
[1779827935895,35.17,75946.39,0.0,0.78053,0.00011,21.90458]
[1779827935936,35.17,75946.39,0.0,0.78053,0.00011,21.90458]
[1779827935972,35.17,75946.39,0.0,0.78053,0.00011,21.90458]
[1779827942688,35.17,75948.26,0.0,0.78075,0.00011,21.89224]
[1779827942720,35.17,75948.26,0.0,0.78075,0.00011,21.89224]
[1779827942741,35.17,75948.26,0.0,0.78075,0.00011,21.89224]
[1779827949767,35.16,75950.36,0.0,0.781,0.00011,21.87852]
[1779827949974,35.16,75950.36,0.0,0.78101,0.00011,21.8782]
[1779827954182,35.16,75950.6,0.0,0.78104,0.00011,21.8764]
[1779827954220,35.16,75950.6,0.0,0.78104,0.00011,21.8764]
[1779827955070,35.16,75953.81,0.0,0.78141,0.00011,21.8563]
[1779827956227,35.16,75955.67,0.0,0.78162,0.00011,21.84464]
[1779827960442,35.16,75958.79,0.0,0.78198,0.00011,21.82464]
[1779827960469,35.16,75958.79,0.0,0.78198,0.00011,21.82464]
[1779827966032,35.16,75963.07,0.0,0.78248,0.00011,21.79711]
[1779827971067,35.16,75962.75,0.0,0.78248,0.00011,21.79511]
[1779827973160,35.16,75962.75,0.0,0.78248,0.00011,21.79511]
[1779827973211,35.16,75962.75,0.0,0.78248,0.00011,21.79511]
[1779827973225,35.16,75962.75,0.0,0.78248,0.00011,21.79511]
[1779827977565,35.16,75962.99,0.0,0.78251,0.00011,21.79307]
[1779827978116,35.15,75954.52,0.0,0.78156,0.00011,21.84571]
[1779827979787,35.15,75954.52,0.0,0.78156,0.00011,21.84571]
[1779827979796,35.15,75954.52,0.0,0.78156,0.00011,21.84571]
[1779827979820,35.15,75953.22,0.0,0.78142,0.00011,21.85347]
[1779827979972,35.15,75953.22,0.0,0.78142,0.00011,21.85347]
[1779827986172,35.15,75951.82,0.0,0.78128,0.00011,21.86108]
[1779827991207,35.15,75951.68,0.0,0.78128,0.00011,21.861]
[1779827993442,35.15,75950.28,0.0,0.78112,0.00011,21.86953]
[1779827993472,35.15,75950.28,0.0,0.78112,0.00011,21.86953]
[1779827994404,35.15,75948.21,0.0,0.78089,0.00011,21.88222]
[1779827996241,35.15,75947.83,0.0,0.78085,0.00011,21.88437]
[1779828001484,35.14,75949.32,0.0,0.78104,0.00011,21.87378]
[1779828001721,35.14,75949.32,0.0,0.78104,0.00011,21.87378]
[1779828004332,35.14,75947.26,0.0,0.78082,0.00011,21.88598]
[1779828006224,35.14,75947.37,0.0,0.78084,0.00011,21.88486]
[1779828014386,35.13,75950.85,0.0,0.78127,0.00011,21.86129]
[1779828015818,35.13,75950.85,0.0,0.78127,0.00011,21.86129]
[1779828015870,35.13,75950.85,0.0,0.78127,0.00011,21.86129]
[1779828015872,35.13,75952.33,0.0,0.78144,0.00011,21.85171]
[1779828018234,35.13,75952.36,0.0,0.78145,0.00011,21.85152]
[1779828021309,35.13,75951.93,0.0,0.78141,0.00011,21.85352]
[1779828021361,35.13,75951.93,0.0,0.78141,0.00011,21.85352]
[1779828021525,35.13,75952.12,0.0,0.78143,0.00011,21.85216]
[1779828024233,35.13,75952.09,0.0,0.78144,0.00011,21.852]
[1779828035209,35.13,75952.16,0.0,0.78146,0.00011,21.85089]
[1779828044587,35.12,75952.71,0.0,0.78159,0.00011,21.84117]
[1779828050630,35.12,75952.3,0.0,0.78156,0.00011,21.84274]
[1779828051638,35.12,75945.89,0.0,0.78084,0.00011,21.88255]
[1779828063722,35.11,75949.3,0.0,0.78127,0.00011,21.85853]
[1779828069764,35.11,75951.02,0.0,0.78149,0.00011,21.84666]
[1779828073792,35.1,75953.77,0.0,0.78181,0.00011,21.8288]
[1779828078827,35.1,75954.28,0.0,0.78188,0.00011,21.82485]
[1779828082854,35.1,75958.02,0.0,0.78231,0.00011,21.80087]
[1779828085876,35.1,75959.99,0.0,0.78254,0.00011,21.78822]
[1779828090911,35.1,75959.87,0.0,0.78254,0.00011,21.78844]
[1779828096953,35.1,75958.89,0.0,0.78246,0.00011,21.79049]
[1779828101988,35.09,75959.68,0.0,0.78256,0.00011,21.78503]
[1779828107023,35.09,75965.67,0.0,0.78324,0.00011,21.74702]
[1779828108031,35.09,75974.18,0.0,0.78421,0.00011,21.6936]
[1779828109557,35.09,75977.37,0.0,0.78456,0.00011,21.67359]
[1779828115079,35.09,75978.06,0.0,0.78464,0.00011,21.66951]
[1779828120114,35.09,75980.2,0.0,0.78487,0.00011,21.65631]
[1779828130184,35.1,75982.13,0.0,0.78508,0.00011,21.64479]
[1779828135219,35.1,75984.26,0.0,0.78531,0.00011,21.6318]
[1779828141262,35.1,75984.61,0.0,0.78534,0.00011,21.63014]
[1779828145291,35.1,75988.17,0.0,0.78574,0.00011,21.6081]
[1779828150326,35.1,75989.52,0.0,0.78589,0.00011,21.5997]
[1779828154433,35.1,75989.32,0.0,0.78589,0.00011,21.59709]
[1779828157375,35.1,75991.38,0.0,0.78613,0.00011,21.5836]
[1779828160397,35.1,75993.33,0.0,0.78636,0.00011,21.57098]
[1779828165432,35.1,75994.02,0.0,0.78644,0.00011,21.56612]
[1779828171474,35.09,75993.64,0.0,0.78641,0.00011,21.5679]
[1779828182551,35.09,75993.29,0.0,0.78639,0.00011,21.56885]
[1779828187586,35.09,75993.28,0.0,0.7864,0.00011,21.56834]
[1779828192621,35.09,75993.33,0.0,0.78642,0.00011,21.56745]
[1779828197656,35.09,75993.32,0.0,0.78642,0.00011,21.56693]
[1779828202691,35.08,75993.38,0.0,0.78644,0.00011,21.56596]
[1779828206720,35.08,75986.99,0.0,0.78573,0.00011,21.60576]
[1779828209741,35.08,75977.07,0.0,0.78463,0.00011,21.6677]
[1779828210748,35.08,75974.24,0.0,0.78431,0.00011,21.68545]
[1779828211755,35.08,75972.09,0.0,0.78409,0.00011,21.69538]
[1779828215783,35.08,75970.06,0.0,0.78387,0.00011,21.70761]
[1779828216151,35.08,75970.06,0.0,0.78387,0.00011,21.70761]
[1779828223840,35.08,75968.21,0.0,0.78368,0.00011,21.71798]
[1779828228875,35.07,75967.74,0.0,0.78364,0.00011,21.72015]
[1779828231895,35.07,75969.83,0.0,0.78389,0.00011,21.70655]
[1779828237937,35.07,75970.24,0.0,0.78395,0.00011,21.70315]
[1779828243978,35.07,75970.27,0.0,0.78396,0.00011,21.70217]
[1779828246999,35.07,75972.44,0.0,0.78422,0.00011,21.68816]
[1779828255056,35.06,75972.52,0.0,0.78424,0.00011,21.68677]
[1779828263112,35.06,75972.54,0.0,0.78426,0.00011,21.68577]
[1779828271168,35.06,75972.5,0.0,0.78429,0.00011,21.68168]
[1779828274189,35.06,75974.8,0.0,0.78455,0.00011,21.66689]
[1779828287280,35.06,75975.34,0.0,0.78464,0.00011,21.66234]
[1779828295263,35.06,75975.37,0.0,0.78464,0.00011,21.66206]
[1779828298232,35.05,75975.45,0.0,0.78466,0.00011,21.66095]
[1779828298322,35.05,75975.45,0.0,0.78466,0.00011,21.66069]
[1779828303392,35.05,75975.8,0.0,0.78471,0.00011,21.65806]
[1779828308539,35.05,75975.92,0.0,0.78473,0.00011,21.65707]
[1779828308696,35.05,75975.92,0.0,0.78473,0.00011,21.65707]
[1779828308721,35.05,75975.92,0.0,0.78473,0.00011,21.65707]
[1779828308782,35.05,75976.78,0.0,0.78483,0.00011,21.65151]
[1779828315476,35.05,75976.92,0.0,0.78485,0.00011,21.65014]
[1779828319515,35.05,75976.93,0.0,0.78486,0.00011,21.64986]
[1779828319721,35.05,75976.93,0.0,0.78486,0.00011,21.64986]
[1779828319767,35.05,75976.93,0.0,0.78486,0.00011,21.64986]
[1779828319969,35.05,75976.93,0.0,0.78486,0.00011,21.64986]
[1779828320070,35.05,75976.94,0.0,0.78486,0.00011,21.64965]
[1779828323539,35.05,75987.66,0.0,0.78607,0.00011,21.58192]
[1779828325554,35.05,75987.87,0.0,0.78609,0.00011,21.58062]
[1779828327669,35.05,75987.98,0.0,0.7861,0.00011,21.57994]
[1779828327725,35.05,75987.98,0.0,0.7861,0.00011,21.57994]
[1779828333609,35.05,75985.48,0.0,0.78584,0.00011,21.59236]
[1779828334363,35.05,75985.48,0.0,0.78584,0.00011,21.59236]
[1779828334470,35.05,75985.48,0.0,0.78584,0.00011,21.59236]
[1779828334829,35.05,75985.48,0.0,0.78584,0.00011,21.59236]
[1779828334969,35.05,75985.48,0.0,0.78584,0.00011,21.59236]
[1779828335070,35.05,75985.4,0.0,0.78583,0.00011,21.59287]
[1779828337044,35.05,75983.4,0.0,0.78561,0.00011,21.60547]
[1779828337226,35.05,75983.4,0.0,0.78561,0.00011,21.60547]
[1779828342672,35.05,75982.61,0.0,0.78552,0.00011,21.61031]
[1779828352742,35.05,75970.46,0.0,0.78416,0.00011,21.68645]
[1779828353749,35.05,75970.69,0.0,0.78419,0.00011,21.68488]
[1779828355289,35.05,75970.85,0.0,0.78421,0.00011,21.68374]
[1779828355482,35.05,75970.85,0.0,0.78421,0.00011,21.68374]
[1779828355763,35.05,75973.64,0.0,0.78453,0.00011,21.66607]
[1779828358409,35.05,75975.01,0.0,0.78468,0.00011,21.65724]
[1779828358423,35.05,75975.01,0.0,0.78468,0.00011,21.65724]
[1779828358471,35.05,75975.01,0.0,0.78468,0.00011,21.65724]
[1779828361379,35.05,75974.8,0.0,0.78467,0.00011,21.65828]
[1779828361471,35.05,75974.8,0.0,0.78467,0.00011,21.65828]
[1779828361540,35.05,75974.8,0.0,0.78467,0.00011,21.65828]
[1779828361805,35.04,75974.86,0.0,0.78467,0.00011,21.6578]
[1779828366840,35.04,75974.94,0.0,0.78469,0.00011,21.65683]
[1779828367656,35.04,75974.94,0.0,0.78469,0.00011,21.65683]
[1779828367708,35.04,75974.94,0.0,0.78469,0.00011,21.65683]
[1779828367726,35.04,75974.94,0.0,0.78469,0.00011,21.65683]
[1779828372882,35.04,75974.96,0.0,0.7847,0.00011,21.65628]
[1779828382487,35.04,75974.96,0.0,0.7847,0.00011,21.65628]
[1779828382537,35.04,75974.96,0.0,0.7847,0.00011,21.65628]
[1779828382722,35.04,75974.96,0.0,0.7847,0.00011,21.65628]
[1779828383630,35.04,75974.96,0.0,0.78469,0.00011,21.65666]
[1779828383682,35.04,75974.96,0.0,0.78469,0.00011,21.65666]
[1779828383720,35.04,75974.96,0.0,0.78469,0.00011,21.65666]
[1779828383783,35.04,75974.96,0.0,0.78469,0.00011,21.6567]
[1779828387141,35.04,75974.4,0.0,0.78463,0.00011,21.66033]
[1779828387273,35.04,75974.4,0.0,0.78463,0.00011,21.66033]
[1779828387572,35.04,75976.19,0.0,0.78483,0.00011,21.6491]
[1779828387734,35.04,75976.19,0.0,0.78483,0.00011,21.6491]
[1779828387987,35.04,75976.66,0.0,0.78488,0.00011,21.6462]
[1779828388477,35.04,75976.66,0.0,0.78488,0.00011,21.6462]
[1779828388732,35.04,75976.66,0.0,0.78488,0.00011,21.6462]
[1779828388807,35.04,75976.66,0.0,0.78488,0.00011,21.6462]
[1779828392410,35.04,75977.17,0.0,0.78497,0.00011,21.63923]
[1779828392469,35.04,75977.17,0.0,0.78497,0.00011,21.63923]
[1779828393023,35.04,75983.58,0.0,0.78569,0.00011,21.59878]
[1779828394031,35.04,75991.86,0.0,0.78662,0.00011,21.54654]
[1779828395043,35.04,75991.5,0.0,0.78658,0.00011,21.54858]
[1779828397383,35.04,75991.51,0.0,0.78658,0.00011,21.54842]
[1779828397412,35.04,75991.51,0.0,0.78658,0.00011,21.54842]
[1779828397478,35.04,75991.51,0.0,0.78658,0.00011,21.54842]
[1779828397548,35.04,75991.51,0.0,0.78658,0.00011,21.54842]
[1779828397672,35.04,75991.51,0.0,0.78658,0.00011,21.54842]
[1779828397721,35.04,75991.51,0.0,0.78658,0.00011,21.54842]
[1779828398064,35.04,75991.49,0.0,0.78658,0.00011,21.54837]
[1779828408133,35.04,75991.49,0.0,0.7866,0.00011,21.54747]
[1779828413169,35.04,75992.21,0.0,0.78669,0.00011,21.54248]
[1779828414605,35.04,75991.98,0.0,0.78666,0.00011,21.54385]
[1779828414636,35.04,75991.98,0.0,0.78666,0.00011,21.54385]
[1779828414746,35.04,75991.98,0.0,0.78666,0.00011,21.54385]
[1779828415615,35.04,75991.98,0.0,0.78666,0.00011,21.54385]
[1779828415667,35.04,75991.98,0.0,0.78666,0.00011,21.54385]
[1779828415719,35.04,75991.98,0.0,0.78666,0.00011,21.54385]
[1779828416190,35.04,75992.09,0.0,0.78668,0.00011,21.54298]
[1779828421225,35.04,75992.05,0.0,0.78668,0.00011,21.54282]
[1779828423231,35.04,75992.05,0.0,0.78668,0.00011,21.54282]
[1779828423528,35.04,75992.12,0.0,0.78669,0.00011,21.54221]
[1779828424251,35.04,75999.59,0.0,0.78753,0.00011,21.49491]
[1779828427986,35.04,76001.78,0.0,0.78778,0.00011,21.48098]
[1779828428231,35.04,76001.78,0.0,0.78778,0.00011,21.48098]
[1779828428241,35.04,76001.78,0.0,0.78778,0.00011,21.48098]
[1779828428399,35.04,76002.19,0.0,0.78782,0.00011,21.47838]
[1779828428451,35.04,76002.19,0.0,0.78782,0.00011,21.47838]
[1779828428482,35.04,76002.19,0.0,0.78782,0.00011,21.47838]
[1779828430294,35.04,76003.11,0.0,0.78792,0.00011,21.47255]
[1779828434323,35.04,76008.63,0.0,0.78854,0.00011,21.4377]
[1779828440364,35.04,76009.89,0.0,0.78867,0.00011,21.42999]
[1779828444129,35.04,76009.88,0.0,0.78867,0.00011,21.43016]
[1779828444190,35.04,76009.88,0.0,0.78867,0.00011,21.43016]
[1779828444226,35.04,76009.88,0.0,0.78867,0.00011,21.43016]
[1779828445750,35.04,76006.47,0.0,0.78829,0.00011,21.45187]
[1779828445804,35.04,76006.47,0.0,0.78829,0.00011,21.45187]
[1779828445969,35.04,76006.47,0.0,0.78829,0.00011,21.45187]
[1779828446070,35.04,76006.38,0.0,0.78828,0.00011,21.45247]
[1779828450340,35.04,76006.11,0.0,0.78825,0.00011,21.45425]
[1779828450405,35.04,76006.78,0.0,0.78832,0.00011,21.45002]
[1779828450472,35.04,76006.78,0.0,0.78832,0.00011,21.45002]
[1779828451741,35.04,76006.53,0.0,0.78829,0.00011,21.45163]
[1779828451982,35.04,76006.53,0.0,0.78829,0.00011,21.45163]
[1779828454120,35.04,75997.79,0.0,0.78734,0.00011,21.50349]
[1779828454229,35.04,75997.79,0.0,0.78734,0.00011,21.50349]
[1779828454324,35.04,75997.79,0.0,0.78734,0.00011,21.50349]
[1779828454320,35.04,75996.86,0.0,0.78724,0.00011,21.50926]
[1779828459508,35.04,75995.96,0.0,0.78714,0.00011,21.51462]
[1779828461815,35.04,75996.29,0.0,0.78718,0.00011,21.51246]
[1779828461976,35.04,75996.29,0.0,0.78718,0.00011,21.51246]
[1779828462063,35.04,75996.38,0.0,0.78719,0.00011,21.51176]
[1779828467565,35.03,75995.95,0.0,0.78715,0.00011,21.51414]
[1779828470486,35.03,75997.47,0.0,0.78732,0.00011,21.50439]
[1779828470506,35.03,75997.47,0.0,0.78732,0.00011,21.50439]
[1779828470722,35.03,75997.47,0.0,0.78732,0.00011,21.50439]
[1779828471372,35.03,75997.47,0.0,0.78732,0.00011,21.50439]
[1779828471393,35.03,75997.32,0.0,0.78731,0.00011,21.50528]
[1779828471470,35.03,75997.32,0.0,0.78731,0.00011,21.50528]
[1779828471592,35.03,75997.2,0.0,0.78729,0.00011,21.50597]
[1779828476629,35.03,75996.39,0.0,0.78721,0.00011,21.51074]
[1779828485692,35.03,75993.62,0.0,0.78691,0.00011,21.5276]
[1779828488298,35.03,75992.78,0.0,0.78682,0.00011,21.53282]
[1779828488349,35.03,75992.78,0.0,0.78682,0.00011,21.53282]
[1779828488471,35.03,75992.78,0.0,0.78682,0.00011,21.53262]
[1779828489038,35.03,75992.78,0.0,0.78682,0.00011,21.53262]
[1779828489090,35.03,75992.78,0.0,0.78682,0.00011,21.53262]
[1779828489218,35.03,75992.78,0.0,0.78682,0.00011,21.53262]
[1779828489315,35.03,75992.86,0.0,0.78683,0.00011,21.53202]
[1779828497777,35.03,75993.04,0.0,0.78687,0.00011,21.5301]
[1779828502388,35.03,75996.86,0.0,0.7873,0.00011,21.50566]
[1779828502452,35.03,75996.64,0.0,0.78728,0.00011,21.50698]
[1779828502471,35.03,75996.64,0.0,0.78728,0.00011,21.50698]
[1779828503231,35.03,75996.64,0.0,0.78728,0.00011,21.50698]
[1779828503265,35.03,75996.64,0.0,0.78728,0.00011,21.50698]
[1779828503366,35.03,75996.6,0.0,0.78727,0.00011,21.5071]
[1779828503473,35.03,75996.6,0.0,0.78727,0.00011,21.5071]
[1779828503819,35.03,75996.9,0.0,0.78731,0.00011,21.50521]
[1779828508854,35.03,75996.82,0.0,0.7873,0.00011,21.50541]
[1779828510227,35.03,75996.82,0.0,0.7873,0.00011,21.50541]
[1779828510250,35.03,75996.92,0.0,0.78732,0.00011,21.50466]
[1779828514896,35.03,76005.17,0.0,0.78826,0.00011,21.4488]
[1779828515549,35.03,76005.17,0.0,0.78826,0.00011,21.4488]
[1779828515600,35.03,76005.17,0.0,0.78826,0.00011,21.4488]
[1779828515719,35.03,76005.17,0.0,0.78826,0.00011,21.4488]
[1779828516414,35.03,76005.17,0.0,0.78826,0.00011,21.4488]
[1779828516469,35.03,76005.82,0.0,0.78834,0.00011,21.44469]
[1779828516727,35.03,76005.82,0.0,0.78834,0.00011,21.44469]
[1779828516771,35.03,76005.82,0.0,0.78834,0.00011,21.44469]
[1779828516969,35.03,76005.82,0.0,0.78834,0.00011,21.44469]
[1779828517028,35.03,76005.85,0.0,0.78834,0.00011,21.44452]
[1779828527987,35.03,76005.96,0.0,0.78835,0.00011,21.44411]
[1779828534029,35.03,76005.66,0.0,0.78831,0.00011,21.4462]
[1779828534947,35.03,76005.66,0.0,0.78831,0.00011,21.4462]
[1779828534972,35.03,76005.66,0.0,0.78831,0.00011,21.4462]
[1779828536084,35.03,76005.71,0.0,0.78831,0.00011,21.44591]
[1779828536124,35.03,76005.71,0.0,0.78831,0.00011,21.44591]
[1779828536222,35.03,76005.71,0.0,0.78831,0.00011,21.44591]
[1779828536320,35.03,76005.79,0.0,0.78832,0.00011,21.44546]
[1779828539585,35.03,76006.22,0.0,0.78837,0.00011,21.4428]
[1779828540231,35.03,76006.22,0.0,0.78837,0.00011,21.4428]
[1779828544555,35.03,76009.99,0.0,0.78879,0.00011,21.41895]
[1779828544607,35.03,76009.99,0.0,0.78879,0.00011,21.41895]
[1779828544729,35.03,76009.99,0.0,0.78879,0.00011,21.41895]
[1779828545126,35.03,76009.99,0.0,0.78879,0.00011,21.41895]
[1779828545221,35.03,76009.99,0.0,0.78879,0.00011,21.41895]
[1779828545274,35.03,76009.99,0.0,0.78879,0.00011,21.41895]
[1779828545357,35.03,76010.69,0.0,0.78887,0.00011,21.4144]
[1779828547338,35.03,76013.64,0.0,0.7892,0.00011,21.39569]
[1779828547471,35.03,76013.65,0.0,0.7892,0.00011,21.39556]
[1779828551753,35.03,76019.29,0.0,0.78983,0.00011,21.35974]
[1779828551805,35.03,76019.29,0.0,0.78983,0.00011,21.35974]
[1779828551971,35.03,76019.29,0.0,0.78983,0.00011,21.35974]
[1779828552156,35.03,76019.24,0.0,0.78983,0.00011,21.35955]
[1779828557191,35.02,76019.16,0.0,0.78984,0.00011,21.35871]
[1779828560660,35.02,76019.72,0.0,0.78992,0.00011,21.35435]
[1779828560712,35.02,76019.72,0.0,0.78992,0.00011,21.35435]
[1779828560719,35.02,76019.72,0.0,0.78992,0.00011,21.35435]
[1779828561663,35.02,76019.49,0.0,0.7899,0.00011,21.35554]
[1779828561723,35.02,76019.49,0.0,0.7899,0.00011,21.35554]
[1779828561926,35.02,76019.49,0.0,0.7899,0.00011,21.35554]
[1779828562226,35.02,76019.41,0.0,0.78989,0.00011,21.35579]
[1779828566352,35.02,76020.07,0.0,0.78998,0.00011,21.3508]
[1779828566470,35.02,76020.07,0.0,0.78998,0.00011,21.3508]
[1779828566453,35.02,76020.32,0.0,0.79001,0.00011,21.34895]
[1779828567261,35.01,76020.43,0.0,0.79003,0.00011,21.348]
[1779828572358,35.01,76021.42,0.0,0.79017,0.00011,21.33763]
[1779828572410,35.01,76021.42,0.0,0.79017,0.00011,21.33763]
[1779828572468,35.01,76021.42,0.0,0.79017,0.00011,21.33763]
[1779828575383,35.01,76021.46,0.0,0.79018,0.00011,21.33706]
[1779828575435,35.01,76021.46,0.0,0.79018,0.00011,21.33706]
[1779828575469,35.01,76021.46,0.0,0.79018,0.00011,21.33706]
[1779828575484,35.01,76021.46,0.0,0.79018,0.00011,21.33695]
[1779828581363,35.01,76019.22,0.0,0.78995,0.00011,21.3505]
[1779828582370,35.01,76001.67,0.0,0.78799,0.00011,21.46175]
[1779828583383,35.01,75998.52,0.0,0.78764,0.00011,21.48157]
[1779828584478,35.01,75998.52,0.0,0.78764,0.00011,21.48157]
[1779828584530,35.01,75998.4,0.0,0.78763,0.00011,21.48217]
[1779828584718,35.01,75998.4,0.0,0.78763,0.00011,21.48217]
[1779828585797,35.01,75997.65,0.0,0.78755,0.00011,21.48676]
[1779828585815,35.01,75997.65,0.0,0.78755,0.00011,21.48676]
[1779828585972,35.01,75997.65,0.0,0.78755,0.00011,21.48676]
[1779828586404,35.01,75997.5,0.0,0.78754,0.00011,21.48754]
[1779828591439,35.01,75996.86,0.0,0.78748,0.00011,21.49074]
[1779828596474,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828597781,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828597854,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828597971,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828598229,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828598277,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828598474,35.0,75994.41,0.0,0.78722,0.00011,21.5054]
[1779828598323,35.0,75994.41,0.0,0.78722,0.00011,21.50502]
[1779828598575,35.0,75994.41,0.0,0.78722,0.00011,21.50502]
[1779828607888,35.0,75994.37,0.0,0.78723,0.00011,21.50488]
[1779828611701,35.0,75994.41,0.0,0.78727,0.00011,21.50263]
[1779828611717,35.0,75994.41,0.0,0.78727,0.00011,21.50263]
[1779828612659,35.0,75994.41,0.0,0.78727,0.00011,21.50243]
[1779828612710,35.0,75994.41,0.0,0.78727,0.00011,21.50243]
[1779828612720,35.0,75994.41,0.0,0.78727,0.00011,21.50243]
[1779828613176,35.0,75994.41,0.0,0.78727,0.00011,21.50243]
[1779828613215,34.99,75994.41,0.0,0.78728,0.00011,21.50203]
[1779828616222,34.99,75994.41,0.0,0.78728,0.00011,21.50203]
[1779828616324,34.99,75994.41,0.0,0.78729,0.00011,21.50144]
[1779828622572,34.99,75994.41,0.0,0.7873,0.00011,21.50065]
[1779828622624,34.99,75994.41,0.0,0.7873,0.00011,21.50065]
[1779828622719,34.99,75994.41,0.0,0.7873,0.00011,21.50065]
[1779828624102,34.99,75994.41,0.0,0.78731,0.00011,21.50027]
[1779828624225,34.99,75994.41,0.0,0.78731,0.00011,21.50027]
[1779828624325,34.99,75994.41,0.0,0.78731,0.00011,21.49988]
[1779828630758,34.99,75994.41,0.0,0.78731,0.00011,21.49988]
[1779828630966,34.99,75994.41,0.0,0.78731,0.00011,21.49988]
[1779828630983,34.99,75994.41,0.0,0.78731,0.00011,21.49988]
[1779828631066,34.99,76002.33,0.0,0.78824,0.00011,21.44507]
[1779828631768,34.99,76002.33,0.0,0.78824,0.00011,21.44507]
[1779828631967,34.99,76002.33,0.0,0.78824,0.00011,21.44507]
[1779828631972,34.99,76002.33,0.0,0.78824,0.00011,21.44507]
[1779828632048,34.99,76003.4,0.0,0.78836,0.00011,21.43815]
[1779828634225,34.99,76002.88,0.0,0.78831,0.00011,21.44133]
[1779828634280,34.98,76003.5,0.0,0.78838,0.00011,21.43728]
[1779828635365,34.98,76003.5,0.0,0.78838,0.00011,21.43728]
[1779828643805,34.98,76004.89,0.0,0.78855,0.00011,21.42752]
[1779828644729,34.98,76004.89,0.0,0.78855,0.00011,21.42752]
[1779828644735,34.98,76004.89,0.0,0.78855,0.00011,21.42752]
[1779828644969,34.98,76004.89,0.0,0.78855,0.00011,21.42752]
[1779828645070,34.98,76004.91,0.0,0.78855,0.00011,21.4273]
[1779828650995,34.98,76004.74,0.0,0.78854,0.00011,21.42821]
[1779828651164,34.98,76004.74,0.0,0.78854,0.00011,21.42821]
[1779828651224,34.98,76004.74,0.0,0.78854,0.00011,21.42821]
[1779828651266,34.98,76000.14,0.0,0.78803,0.00011,21.45696]
[1779828651861,34.98,75994.12,0.0,0.78735,0.00011,21.49511]
[1779828652868,34.98,75990.93,0.0,0.787,0.00011,21.51516]
[1779828657902,34.98,75981.56,0.0,0.78596,0.00011,21.57359]
[1779828658910,34.98,75977.69,0.0,0.78553,0.00011,21.59792]
[1779828659683,34.98,75977.69,0.0,0.78553,0.00011,21.59792]
[1779828659721,34.98,75977.69,0.0,0.78553,0.00011,21.59792]
[1779828659917,34.98,75977.38,0.0,0.78549,0.00011,21.59975]
[1779828665959,34.98,75977.13,0.0,0.78548,0.00011,21.6005]
[1779828667478,34.98,75977.13,0.0,0.78548,0.00011,21.6005]
[1779828667514,34.98,75977.13,0.0,0.78548,0.00011,21.6005]
[1779828668531,34.98,75977.13,0.0,0.78548,0.00011,21.6005]
[1779828668569,34.97,75977.38,0.0,0.78551,0.00011,21.59851]
[1779828670230,34.97,75977.48,0.0,0.78553,0.00011,21.59775]
[1779828670298,34.97,75978.12,0.0,0.7856,0.00011,21.59359]
[1779828673222,34.97,75978.12,0.0,0.7856,0.00011,21.59359]
[1779828673974,34.97,75978.66,0.0,0.78567,0.00011,21.58979]
[1779828674266,34.97,75986.44,0.0,0.78655,0.00011,21.5406]
[1779828680059,34.97,75987.25,0.0,0.78665,0.00011,21.53448]
[1779828681149,34.97,75990.79,0.0,0.78705,0.00011,21.51187]
[1779828687109,34.97,75991.56,0.0,0.78716,0.00011,21.50612]
[1779828692146,34.97,75991.3,0.0,0.78716,0.00011,21.50367]
[1779828692855,34.97,75991.3,0.0,0.78716,0.00011,21.50367]
[1779828699195,34.96,75991.76,0.0,0.78722,0.00011,21.49995]
[1779828702601,34.96,75987.06,0.0,0.7867,0.00011,21.52929]
[1779828708258,34.96,75988.93,0.0,0.78693,0.00011,21.51673]
[1779828710273,34.96,75993.7,0.0,0.78747,0.00011,21.48622]
[1779828711280,34.96,75996.53,0.0,0.78779,0.00011,21.46815]
[1779828712287,34.96,75998.97,0.0,0.78806,0.00011,21.45258]
[1779828717327,34.96,75998.58,0.0,0.78802,0.00011,21.45462]
[1779828720348,34.96,75996.42,0.0,0.78779,0.00011,21.46809]
[1779828722362,34.96,75993.17,0.0,0.78743,0.00011,21.48851]
[1779828727397,34.95,75993.59,0.0,0.78748,0.00011,21.48525]
[1779828730418,34.95,75985.21,0.0,0.78655,0.00011,21.53797]
[1779828735454,34.95,75984.91,0.0,0.78653,0.00011,21.53896]
[1779828740488,34.95,75984.48,0.0,0.7865,0.00011,21.54074]
[1779828743802,34.95,75985.07,0.0,0.78657,0.00011,21.53645]
[1779828755594,34.94,75984.26,0.0,0.78654,0.00011,21.53597]
[1779828760649,34.94,75980.81,0.0,0.78617,0.00011,21.55691]
[1779828761649,34.94,75974.92,0.0,0.78551,0.00011,21.59396]
[1779828766684,34.94,75974.05,0.0,0.78542,0.00011,21.59862]
[1779828769705,34.93,75976.41,0.0,0.7857,0.00011,21.58319]
[1779828770712,34.93,75979.57,0.0,0.78606,0.00011,21.56305]
[1779828775747,34.93,75980.23,0.0,0.78614,0.00011,21.55828]
[1779828780782,34.93,75980.13,0.0,0.78614,0.00011,21.55834]
[1779828786824,34.93,75980.06,0.0,0.78614,0.00011,21.55813]
[1779828793873,34.93,75979.98,0.0,0.78615,0.00011,21.55789]
[1779828798908,34.93,75980.45,0.0,0.78621,0.00011,21.55439]
[1779828805959,34.92,75981.27,0.0,0.78632,0.00011,21.54795]
[1779828810994,34.92,75981.62,0.0,0.78638,0.00011,21.54488]
[1779828816029,34.92,75981.56,0.0,0.78641,0.00011,21.54098]
[1779828821064,34.92,75982.51,0.0,0.78653,0.00011,21.53417]
[1779828827107,34.91,75982.51,0.0,0.78654,0.00011,21.53327]
[1779828829121,34.91,75990.9,0.0,0.78749,0.00011,21.47976]
[1779828834156,34.91,75992.3,0.0,0.78766,0.00011,21.47039]
[1779828845658,34.91,75991.89,0.0,0.78761,0.00011,21.47272]
[1779828851275,34.91,75991.79,0.0,0.78762,0.00011,21.47208]
[1779828857317,34.91,75991.83,0.0,0.78764,0.00011,21.47124]
[1779828862352,34.9,75991.89,0.0,0.78765,0.00011,21.47035]
[1779828867388,34.9,75990.85,0.0,0.78755,0.00011,21.47642]
[1779828868613,34.9,75984.14,0.0,0.78679,0.00011,21.51881]
[1779828874437,34.9,75983.39,0.0,0.78674,0.00011,21.51943]
[1779828878941,34.9,75983.29,0.0,0.78674,0.00011,21.51951]
[1779828884508,34.9,75983.61,0.0,0.7868,0.00011,21.51649]
[1779828887529,34.9,75987.37,0.0,0.78723,0.00011,21.49221]
[1779828892564,34.89,75986.13,0.0,0.78709,0.00011,21.49954]
[1779828897599,34.89,75986.09,0.0,0.7871,0.00011,21.49922]
[1779828902634,34.89,75986.17,0.0,0.78712,0.00011,21.49815]
[1779828907669,34.89,75984.83,0.0,0.78698,0.00011,21.50611]
[1779828908676,34.89,75982.57,0.0,0.78672,0.00011,21.52032]
[1779828910690,34.89,75978.84,0.0,0.78631,0.00011,21.5437]
[1779828911697,34.89,75976.62,0.0,0.78606,0.00011,21.55767]
[1779828918746,34.89,75976.15,0.0,0.78602,0.00011,21.55983]
[1779828924779,34.89,75976.58,0.0,0.78608,0.00011,21.5568]
[1779828929822,34.88,75977.05,0.0,0.78616,0.00011,21.55221]
[1779828931837,34.88,75980.28,0.0,0.78655,0.00011,21.52793]
[1779828936872,34.88,75980.51,0.0,0.78659,0.00011,21.52574]
[1779828941907,34.88,75987.93,0.0,0.78743,0.00011,21.47794]
[1779828942914,34.88,75989.97,0.0,0.78766,0.00011,21.46485]
[1779828947949,34.87,75989.61,0.0,0.78763,0.00011,21.46665]
[1779828953424,34.87,75989.68,0.0,0.78765,0.00011,21.46591]
[1779828958021,34.87,75981.63,0.0,0.78675,0.00011,21.51636]
[1779828959028,34.87,75978.54,0.0,0.78641,0.00011,21.53581]
[1779828965072,34.87,75978.86,0.0,0.78646,0.00011,21.53269]
[1779828966570,34.87,75990.59,0.0,0.78778,0.00011,21.45799]
[1779828967084,34.87,75991.46,0.0,0.78788,0.00011,21.45238]
[1779828972120,34.87,75995.99,0.0,0.7884,0.00011,21.4232]
[1779828974132,34.87,75997.88,0.0,0.78861,0.00011,21.4111]
[1779828977312,34.87,75998.29,0.0,0.78866,0.00011,21.40845]
[1779828977770,34.87,76002.0,0.0,0.78907,0.00011,21.3848]
[1779828981182,34.87,76005.09,0.0,0.78942,0.00011,21.36514]
[1779828986217,34.87,76006.52,0.0,0.78957,0.00011,21.35625]
[1779828988231,34.87,76010.81,0.0,0.79005,0.00011,21.32898]
[1779828990247,34.87,76012.36,0.0,0.79022,0.00011,21.31926]
[1779828995280,34.87,76012.6,0.0,0.79026,0.00011,21.31475]
[1779829000315,34.87,76014.11,0.0,0.79042,0.00011,21.30561]
[1779829005352,34.87,76014.67,0.0,0.79047,0.00011,21.30262]
[1779829010387,34.87,76014.74,0.0,0.79047,0.00011,21.30275]
[1779829015422,34.88,76015.67,0.0,0.79057,0.00011,21.2974]
[1779829020457,34.88,76015.71,0.0,0.79056,0.00011,21.29774]
[1779829026499,34.88,76017.69,0.0,0.79077,0.00011,21.28579]
[1779829031534,34.88,76018.71,0.0,0.79088,0.00011,21.27924]
[1779829036569,34.88,76018.83,0.0,0.7909,0.00011,21.27851]
[1779829041604,34.88,76019.75,0.0,0.791,0.00011,21.27267]
[1779829046639,34.88,76019.96,0.0,0.79102,0.00011,21.27143]
[1779829052680,34.88,76019.9,0.0,0.79103,0.00011,21.26849]
[1779829057716,34.88,76020.49,0.0,0.7911,0.00011,21.26485]
[1779829062751,34.88,76020.65,0.0,0.79111,0.00011,21.26397]
[1779829067786,34.88,76018.35,0.0,0.79085,0.00011,21.27883]
[1779829072821,34.88,76019.74,0.0,0.79101,0.00011,21.27012]
[1779829077858,34.88,76018.74,0.0,0.79089,0.00011,21.27672]
[1779829082893,34.88,76018.52,0.0,0.79086,0.00011,21.27827]
[1779829083900,34.88,76013.8,0.0,0.79034,0.00011,21.30857]
[1779829084907,34.88,76008.48,0.0,0.78974,0.00011,21.34263]
[1779829089942,34.88,76008.68,0.0,0.78976,0.00011,21.34166]
[1779829094977,34.88,76008.57,0.0,0.78974,0.00011,21.34266]
[1779829103034,34.89,76008.61,0.0,0.78974,0.00011,21.34286]
[1779829110083,34.89,76004.89,0.0,0.78931,0.00011,21.36695]
[1779829115118,34.89,76004.81,0.0,0.78933,0.00011,21.36412]
[1779829121160,34.89,76003.38,0.0,0.78916,0.00011,21.37341]
[1779829122167,34.89,76001.05,0.0,0.7889,0.00011,21.38827]
[1779829128209,34.89,75999.54,0.0,0.78873,0.00011,21.39789]
[1779829131230,34.89,76004.16,0.0,0.78925,0.00011,21.36847]
[1779829132236,34.89,75998.53,0.0,0.78862,0.00011,21.40436]
[1779829133244,34.89,75995.42,0.0,0.78827,0.00011,21.42415]
[1779829135258,34.89,75993.62,0.0,0.78807,0.00011,21.43551]
[1779829140293,34.89,75993.97,0.0,0.78811,0.00011,21.43301]
[1779829141095,34.89,75993.97,0.0,0.78811,0.00011,21.43301]
[1779829141300,34.89,75997.16,0.0,0.78847,0.00011,21.41266]
[1779829145328,34.89,76000.34,0.0,0.78883,0.00011,21.39231]
[1779829146335,34.89,76002.8,0.0,0.78911,0.00011,21.37664]
[1779829151369,34.89,76002.33,0.0,0.78905,0.00011,21.37972]
[1779829155398,34.89,76004.01,0.0,0.78924,0.00011,21.36909]
[1779829160433,34.89,76004.43,0.0,0.78928,0.00011,21.36654]
[1779829165468,34.89,76005.2,0.0,0.78937,0.00011,21.36176]
[1779829171510,34.89,76005.91,0.0,0.78947,0.00011,21.35395]
[1779829173177,34.89,76005.95,0.0,0.78947,0.00011,21.35373]
[1779829173767,34.89,76005.95,0.0,0.78947,0.00011,21.35373]
[1779829179277,34.89,76005.95,0.0,0.78947,0.00011,21.3538]
[1779829185278,34.89,76005.95,0.0,0.78946,0.00011,21.35406]
[1779829190667,34.89,76006.0,0.0,0.78947,0.00011,21.35397]
[1779829196686,34.89,76003.35,0.0,0.78917,0.00011,21.37101]
[1779829200716,34.89,76005.29,0.0,0.78938,0.00011,21.35867]
[1779829201725,34.89,76007.32,0.0,0.78961,0.00011,21.34574]
[1779829204746,34.89,76005.13,0.0,0.78936,0.00011,21.35978]
[1779829209781,34.89,76006.41,0.0,0.78951,0.00011,21.35168]
[1779829210302,34.89,76006.41,0.0,0.78951,0.00011,21.35168]
[1779829215823,34.89,76008.1,0.0,0.78969,0.00011,21.34111]
[1779829220857,34.89,76008.64,0.0,0.78975,0.00011,21.33787]
[1779829232943,34.89,76008.67,0.0,0.78977,0.00011,21.33474]
[1779829239993,34.89,76008.71,0.0,0.78976,0.00011,21.33481]
[1779829244022,34.89,76002.53,0.0,0.78907,0.00011,21.37439]
[1779829249057,34.89,76003.13,0.0,0.78914,0.00011,21.37057]
[1779829254092,34.89,76003.33,0.0,0.78916,0.00011,21.36932]
[1779829259126,34.89,76003.53,0.0,0.78918,0.00011,21.36806]
[1779829264162,34.89,76004.64,0.0,0.7893,0.00011,21.36102]
[1779829268190,34.89,76006.49,0.0,0.78951,0.00011,21.34928]
[1779829270221,34.89,76006.49,0.0,0.78951,0.00011,21.34928]
[1779829270477,34.89,76006.49,0.0,0.78951,0.00011,21.34928]
[1779829270570,34.89,76006.49,0.0,0.78951,0.00011,21.34934]
[1779829276248,34.9,76008.27,0.0,0.78971,0.00011,21.33821]
[1779829281283,34.9,76008.23,0.0,0.7897,0.00011,21.33869]
[1779829288331,34.9,76009.8,0.0,0.78987,0.00011,21.32902]
[1779829293367,34.9,76010.97,0.0,0.79001,0.00011,21.31836]
[1779829294374,34.9,76013.59,0.0,0.79031,0.00011,21.30171]
[1779829295381,34.9,76018.15,0.0,0.79081,0.00011,21.27268]
[1779829300416,34.9,76018.82,0.0,0.79088,0.00011,21.269]
[1779829305451,34.9,76018.87,0.0,0.79087,0.00011,21.26928]
[1779829310488,34.9,76019.72,0.0,0.79096,0.00011,21.26434]
[1779829315523,34.9,76019.74,0.0,0.79095,0.00011,21.26468]
[1779829326599,34.91,76020.24,0.0,0.79099,0.00011,21.26249]
[1779829337677,34.91,76020.28,0.0,0.79098,0.00011,21.2633]
[1779829346740,34.91,76019.91,0.0,0.79092,0.00011,21.26657]
[1779829357298,34.91,76020.02,0.0,0.79093,0.00011,21.26624]
[1779829358824,34.91,76010.79,0.0,0.78991,0.00011,21.32237]
[1779829359831,34.91,76005.72,0.0,0.78934,0.00011,21.35476]
[1779829364866,34.91,76004.92,0.0,0.78925,0.00011,21.35978]
[1779829368893,34.91,75998.08,0.0,0.78849,0.00011,21.40321]
[1779829373929,34.91,75996.7,0.0,0.78834,0.00011,21.41168]
[1779829379971,34.91,75998.07,0.0,0.7885,0.00011,21.40261]
[1779829385009,34.91,75996.04,0.0,0.78828,0.00011,21.41528]
[1779829386013,34.91,75991.01,0.0,0.78771,0.00011,21.44715]
[1779829388031,34.91,75985.26,0.0,0.78707,0.00011,21.48358]
[1779829389039,34.91,75982.7,0.0,0.78678,0.00011,21.49981]
[1779829394074,34.91,75981.69,0.0,0.78667,0.00011,21.50599]
[1779829399111,34.91,75983.17,0.0,0.78684,0.00011,21.49633]
[1779829409183,34.91,75982.84,0.0,0.78681,0.00011,21.4979]
[1779829415225,34.91,75982.18,0.0,0.78677,0.00011,21.49791]
[1779829421267,34.9,75979.33,0.0,0.78647,0.00011,21.51516]
[1779829426302,34.9,75978.02,0.0,0.78633,0.00011,21.52264]
[1779829427309,34.9,75980.55,0.0,0.78662,0.00011,21.50643]
[1779829431337,34.9,75972.09,0.0,0.78567,0.00011,21.55951]
[1779829432343,34.9,75962.88,0.0,0.78463,0.00011,21.61764]
[1779829434358,34.9,75959.75,0.0,0.78428,0.00011,21.63729]
[1779829439393,34.9,75958.84,0.0,0.78418,0.00011,21.64262]
[1779829442414,34.9,75951.87,0.0,0.7834,0.00011,21.68643]
[1779829443421,34.9,75948.24,0.0,0.78298,0.00011,21.70924]
[1779829444583,34.9,75948.24,0.0,0.78298,0.00011,21.70924]
[1779829445232,34.9,75942.53,0.0,0.78233,0.00011,21.74523]
[1779829451314,34.9,75941.15,0.0,0.78217,0.00011,21.75387]
[1779829456512,34.9,75936.38,0.0,0.78162,0.00011,21.78442]
[1779829457518,34.9,75930.1,0.0,0.7809,0.00011,21.8239]
[1779829462554,34.89,75930.04,0.0,0.78092,0.00011,21.82265]
[1779829476652,34.89,75928.62,0.0,0.78081,0.00011,21.82638]
[1779829479876,34.89,75924.25,0.0,0.78031,0.00011,21.85379]
[1779829480680,34.89,75919.06,0.0,0.7797,0.00011,21.8872]
[1779829481860,34.89,75919.06,0.0,0.7797,0.00011,21.8872]
[1779829481972,34.89,75919.06,0.0,0.7797,0.00011,21.8872]
[1779829482008,34.89,75915.94,0.0,0.77933,0.00012,21.9072]
[1779829484714,34.89,75913.47,0.0,0.77904,0.00012,21.92311]
[1779829490091,34.9,75912.95,0.0,0.77898,0.00012,21.92654]
[1779829490130,34.9,75912.95,0.0,0.77898,0.00012,21.92654]
[1779829490223,34.9,75912.95,0.0,0.77898,0.00012,21.92654]
[1779829490310,34.9,75917.26,0.0,0.77947,0.00012,21.89962]
[1779829490756,34.9,75920.15,0.0,0.7798,0.00011,21.88153]
[1779829491763,34.9,75923.63,0.0,0.7802,0.00011,21.85972]
[1779829496798,34.9,75923.52,0.0,0.78019,0.00011,21.86049]
[1779829500655,34.9,75922.5,0.0,0.78007,0.00011,21.86691]
[1779829500812,34.9,75922.5,0.0,0.78007,0.00011,21.86691]
[1779829501324,34.9,75913.66,0.0,0.77905,0.00012,21.92224]
[1779829501955,34.9,75906.77,0.0,0.77826,0.00012,21.96529]
[1779829504430,34.9,75907.03,0.0,0.77829,0.00012,21.96357]
[1779829504468,34.9,75907.03,0.0,0.77829,0.00012,21.96357]
[1779829504482,34.9,75907.03,0.0,0.77829,0.00012,21.96357]
[1779829504885,34.9,75907.03,0.0,0.77829,0.00012,21.96357]
[1779829504968,34.9,75907.03,0.0,0.77829,0.00012,21.96357]
[1779829506871,34.9,75917.23,0.0,0.77947,0.00012,21.89971]
[1779829508153,34.9,75917.23,0.0,0.77947,0.00012,21.89971]
[1779829508203,34.9,75917.23,0.0,0.77947,0.00012,21.89971]
[1779829508222,34.9,75917.23,0.0,0.77947,0.00012,21.89971]
[1779829511906,34.9,75923.54,0.0,0.78019,0.00011,21.86044]
[1779829513982,34.9,75923.47,0.0,0.78018,0.00011,21.86096]
[1779829514033,34.9,75923.47,0.0,0.78018,0.00011,21.86096]
[1779829514223,34.9,75923.47,0.0,0.78018,0.00011,21.86096]
[1779829517764,34.9,75924.25,0.0,0.78026,0.00011,21.85647]
[1779829517967,34.9,75924.25,0.0,0.78026,0.00011,21.85647]
[1779829519499,34.9,75924.39,0.0,0.78028,0.00011,21.85579]
[1779829519719,34.9,75924.39,0.0,0.78028,0.00011,21.85579]
[1779829527011,34.9,75923.67,0.0,0.78018,0.00011,21.86106]
[1779829532047,34.9,75922.97,0.0,0.78011,0.00011,21.86243]
[1779829537082,34.9,75924.72,0.0,0.78031,0.00011,21.85192]
[1779829537952,34.9,75924.72,0.0,0.78031,0.00011,21.85192]
[1779829537968,34.9,75924.72,0.0,0.78031,0.00011,21.85192]
[1779829538003,34.9,75924.72,0.0,0.78031,0.00011,21.85192]
[1779829542117,34.9,75913.22,0.0,0.77898,0.00012,21.92435]
[1779829542559,34.9,75913.22,0.0,0.77898,0.00012,21.92435]
[1779829542726,34.9,75913.22,0.0,0.77898,0.00012,21.92435]
[1779829543124,34.9,75908.77,0.0,0.77846,0.00012,21.95236]
[1779829544206,34.9,75908.77,0.0,0.77846,0.00012,21.95236]
[1779829544212,34.9,75908.77,0.0,0.77846,0.00012,21.95236]
[1779829544218,34.9,75908.77,0.0,0.77846,0.00012,21.95236]
[1779829544307,34.9,75908.9,0.0,0.77847,0.00012,21.95177]
[1779829547510,34.91,75908.54,0.0,0.77843,0.00012,21.95421]
[1779829547593,34.91,75908.54,0.0,0.77843,0.00012,21.95421]
[1779829547726,34.91,75908.54,0.0,0.77843,0.00012,21.95421]
[1779829547806,34.91,75908.54,0.0,0.77843,0.00012,21.95421]
[1779829547972,34.91,75908.54,0.0,0.77843,0.00012,21.95421]
[1779829550173,34.91,75913.8,0.0,0.77903,0.00012,21.92164]
[1779829555431,34.91,75915.82,0.0,0.77925,0.00012,21.90963]
[1779829555468,34.91,75915.82,0.0,0.77925,0.00012,21.90963]
[1779829555482,34.91,75916.22,0.0,0.77929,0.00012,21.90728]
[1779829555706,34.91,75916.22,0.0,0.77929,0.00012,21.90728]
[1779829555724,34.91,75916.22,0.0,0.77929,0.00012,21.90728]
[1779829561250,34.91,75919.28,0.0,0.77963,0.00011,21.88918]
[1779829562189,34.91,75919.28,0.0,0.77963,0.00011,21.88918]
[1779829562219,34.91,75919.28,0.0,0.77963,0.00011,21.88918]
[1779829562241,34.91,75919.28,0.0,0.77963,0.00011,21.88918]
[1779829567292,34.91,75918.79,0.0,0.77955,0.00011,21.89322]
[1779829570828,34.92,75918.58,0.0,0.77952,0.00011,21.89501]
[1779829570968,34.92,75918.58,0.0,0.77952,0.00011,21.89501]
[1779829576356,34.92,75918.55,0.0,0.7795,0.00011,21.89612]
[1779829578370,34.92,75934.12,0.0,0.78128,0.00011,21.79873]
[1779829579377,34.92,75934.02,0.0,0.78127,0.00011,21.79953]
[1779829581924,34.92,75937.01,0.0,0.78161,0.00011,21.78094]
[1779829581967,34.92,75937.01,0.0,0.78161,0.00011,21.78094]
[1779829581976,34.92,75937.01,0.0,0.78161,0.00011,21.78094]
[1779829582222,34.92,75937.01,0.0,0.78161,0.00011,21.78094]
[1779829589446,34.92,75937.26,0.0,0.78162,0.00011,21.78027]
[1779829594333,34.92,75938.02,0.0,0.78172,0.00011,21.77252]
[1779829594385,34.92,75938.02,0.0,0.78172,0.00011,21.77252]
[1779829594470,34.92,75938.02,0.0,0.78172,0.00011,21.77252]
[1779829599517,34.93,75936.47,0.0,0.78153,0.00011,21.78303]
[1779829601534,34.93,75930.78,0.0,0.78088,0.00011,21.81895]
[1779829603059,34.93,75930.78,0.0,0.78088,0.00011,21.81895]
[1779829603110,34.93,75930.78,0.0,0.78088,0.00011,21.81895]
[1779829603219,34.93,75930.78,0.0,0.78088,0.00011,21.81895]
[1779829608583,34.93,75923.04,0.0,0.77998,0.00011,21.86804]
[1779829610178,34.93,75923.04,0.0,0.77998,0.00011,21.86804]
[1779829610222,34.93,75923.04,0.0,0.77998,0.00011,21.86804]
[1779829610307,34.93,75923.04,0.0,0.77998,0.00011,21.86804]
[1779829610383,34.93,75914.29,0.0,0.77897,0.00012,21.92292]
[1779829611741,34.93,75917.4,0.0,0.77933,0.00011,21.90349]
[1779829611969,34.93,75917.4,0.0,0.77933,0.00011,21.90349]
[1779829617646,34.93,75916.49,0.0,0.77922,0.00012,21.90947]
[1779829620043,34.93,75916.44,0.0,0.77921,0.00012,21.90973]
[1779829620095,34.93,75916.44,0.0,0.77921,0.00012,21.90973]
[1779829620223,34.93,75916.44,0.0,0.77921,0.00012,21.90973]
[1779829624887,34.93,75916.45,0.0,0.77921,0.00012,21.90957]
[1779829624969,34.93,75916.45,0.0,0.77921,0.00012,21.90957]
[1779829631404,34.93,75915.95,0.0,0.77917,0.00012,21.9122]
[1779829631457,34.93,75915.95,0.0,0.77917,0.00012,21.9122]
[1779829631471,34.93,75915.95,0.0,0.77917,0.00012,21.9122]
[1779829631458,34.93,75911.02,0.0,0.7786,0.00012,21.94289]
[1779829636781,34.93,75909.31,0.0,0.77841,0.00012,21.95338]
[1779829643830,34.93,75909.4,0.0,0.77842,0.00012,21.95254]
[1779829644766,34.93,75909.4,0.0,0.77842,0.00012,21.95254]
[1779829644817,34.93,75909.4,0.0,0.77842,0.00012,21.95254]
[1779829644974,34.93,75909.4,0.0,0.77842,0.00012,21.95254]
[1779829653416,34.93,75909.08,0.0,0.77839,0.00012,21.95436]
[1779829653464,34.93,75909.08,0.0,0.77839,0.00012,21.95436]
[1779829653722,34.92,75909.11,0.0,0.77842,0.00012,21.95057]
[1779829658935,34.92,75905.74,0.0,0.77803,0.00012,21.97145]
[1779829659942,34.92,75897.25,0.0,0.77705,0.00012,22.0244]
[1779829660742,34.92,75897.25,0.0,0.77705,0.00012,22.0244]
[1779829660791,34.92,75897.25,0.0,0.77705,0.00012,22.0244]
[1779829660970,34.92,75897.25,0.0,0.77705,0.00012,22.0244]
[1779829665984,34.92,75900.97,0.0,0.77748,0.00012,22.0013]
[1779829670427,34.92,75900.66,0.0,0.77744,0.00012,22.00331]
[1779829670469,34.92,75900.66,0.0,0.77744,0.00012,22.00331]
[1779829670479,34.92,75900.66,0.0,0.77744,0.00012,22.00331]
[1779829671806,34.93,75901.39,0.0,0.77752,0.00012,21.99881]
[1779829671968,34.93,75901.39,0.0,0.77752,0.00012,21.99881]
[1779829678079,34.93,75902.43,0.0,0.77762,0.00012,21.99357]
[1779829681100,34.93,75908.98,0.0,0.77837,0.00012,21.95285]
[1779829681884,34.93,75908.98,0.0,0.77837,0.00012,21.95285]
[1779829681907,34.93,75908.98,0.0,0.77837,0.00012,21.95285]
[1779829681970,34.93,75908.98,0.0,0.77837,0.00012,21.95285]
[1779829688149,34.93,75911.17,0.0,0.77861,0.00012,21.93986]
[1779829688657,34.93,75911.17,0.0,0.77861,0.00012,21.93986]
[1779829688709,34.93,75911.17,0.0,0.77861,0.00012,21.93986]
[1779829688722,34.93,75911.17,0.0,0.77861,0.00012,21.93986]
[1779829694191,34.93,75910.88,0.0,0.77857,0.00012,21.94228]
[1779829699226,34.93,75912.04,0.0,0.7787,0.00012,21.93553]
[1779829700127,34.93,75912.04,0.0,0.7787,0.00012,21.93553]
[1779829700204,34.93,75912.04,0.0,0.7787,0.00012,21.93553]
[1779829700223,34.93,75912.04,0.0,0.7787,0.00012,21.93553]
[1779829705270,34.94,75912.66,0.0,0.77876,0.00012,21.93228]
[1779829707599,34.94,75912.67,0.0,0.77876,0.00012,21.93232]
[1779829707607,34.94,75917.0,0.0,0.77925,0.00012,21.9055]
[1779829707651,34.94,75917.0,0.0,0.77925,0.00012,21.9055]
[1779829707720,34.94,75917.0,0.0,0.77925,0.00012,21.9055]
[1779829713326,34.94,75924.75,0.0,0.78015,0.00011,21.85444]
[1779829715381,34.94,75924.77,0.0,0.78015,0.00011,21.85451]
[1779829715467,34.94,75924.77,0.0,0.78015,0.00011,21.85451]
[1779829721382,34.94,75923.38,0.0,0.77996,0.00011,21.86448]
[1779829724404,34.94,75927.71,0.0,0.78045,0.00011,21.83774]
[1779829726679,34.94,75928.69,0.0,0.78056,0.00011,21.83183]
[1779829726719,34.94,75928.69,0.0,0.78056,0.00011,21.83183]
[1779829729158,34.95,75928.85,0.0,0.78058,0.00011,21.83107]
[1779829730220,34.95,75929.76,0.0,0.78068,0.00011,21.82549]
[1779829735481,34.95,75929.75,0.0,0.78066,0.00011,21.82632]
[1779829740142,34.95,75930.33,0.0,0.78072,0.00011,21.8232]
[1779829740151,34.95,75930.33,0.0,0.78072,0.00011,21.8232]
[1779829740219,34.95,75930.33,0.0,0.78072,0.00011,21.8232]
[1779829746559,34.95,75930.45,0.0,0.78072,0.00011,21.82333]
[1779829747683,34.95,75930.31,0.0,0.7807,0.00011,21.82434]
[1779829747735,34.95,75930.31,0.0,0.7807,0.00011,21.82434]
[1779829749580,34.95,75930.38,0.0,0.78071,0.00011,21.82415]
[1779829751594,34.95,75924.82,0.0,0.78006,0.00011,21.85921]
[1779829754760,34.95,75924.83,0.0,0.78006,0.00011,21.85945]
[1779829754793,34.95,75924.83,0.0,0.78006,0.00011,21.85945]
[1779829755438,34.95,75924.83,0.0,0.78006,0.00011,21.85945]
[1779829755622,34.96,75915.24,0.0,0.77895,0.00012,21.91956]
[1779829756218,34.96,75915.24,0.0,0.77895,0.00012,21.91956]
[1779829756629,34.96,75912.96,0.0,0.77869,0.00012,21.93392]
[1779829758778,34.96,75912.79,0.0,0.77867,0.00012,21.93522]
[1779829764685,34.96,75912.88,0.0,0.77866,0.00012,21.93539]
[1779829770728,34.96,75912.92,0.0,0.77865,0.00012,21.9359]
[1779829775762,34.96,75913.67,0.0,0.77875,0.00012,21.92845]
[1779829780798,34.96,75914.77,0.0,0.77886,0.00012,21.92234]
[1779829785832,34.97,75913.94,0.0,0.77876,0.00012,21.92827]
[1779829791874,34.97,75914.12,0.0,0.77876,0.00012,21.92806]
[1779829794895,34.97,75912.01,0.0,0.77851,0.00012,21.94166]
[1779829796909,34.97,75914.18,0.0,0.77875,0.00012,21.92841]
[1779829801944,34.97,75908.02,0.0,0.77803,0.00012,21.96755]
[1779829802951,34.97,75905.22,0.0,0.77771,0.00012,21.98507]
[1779829803958,34.97,75907.03,0.0,0.77791,0.00012,21.97389]
[1779829808993,34.98,75904.85,0.0,0.77765,0.00012,21.98791]
[1779829813025,34.98,75902.11,0.0,0.77733,0.00012,22.00521]
[1779829814032,34.98,75898.27,0.0,0.77689,0.00012,22.0291]
[1779829819067,34.98,75896.3,0.0,0.77666,0.00012,22.04129]
[1779829824102,34.98,75896.68,0.0,0.77671,0.00012,22.03878]
[1779829828130,34.97,75894.65,0.0,0.77648,0.00012,22.05121]
[1779829833165,34.97,75894.05,0.0,0.77643,0.00012,22.05119]
[1779829839207,34.97,75894.28,0.0,0.77647,0.00012,22.04939]
[1779829844242,34.97,75894.29,0.0,0.77647,0.00012,22.049]
[1779829846257,34.97,75876.6,0.0,0.77442,0.00012,22.15841]
[1779829847442,34.97,75872.68,0.0,0.77397,0.00012,22.18266]
[1779829853305,34.97,75871.87,0.0,0.77387,0.00012,22.18774]
[1779829858341,34.98,75870.91,0.0,0.77371,0.00012,22.19635]
[1779829863376,34.98,75869.87,0.0,0.77356,0.00012,22.20422]
[1779829868410,34.99,75873.82,0.0,0.77401,0.00012,22.18036]
[1779829870088,34.99,75873.85,0.0,0.77402,0.00012,22.18028]
[1779829871609,34.99,75874.32,0.0,0.77407,0.00012,22.17759]
[1779829871718,34.99,75874.32,0.0,0.77407,0.00012,22.17759]
[1779829877478,34.99,75874.52,0.0,0.77406,0.00012,22.17792]
[1779829882513,34.99,75874.38,0.0,0.77402,0.00012,22.17991]
[1779829887548,35.0,75874.21,0.0,0.77398,0.00012,22.18233]
[1779829888221,35.0,75874.21,0.0,0.77398,0.00012,22.18233]
[1779829893590,35.0,75874.7,0.0,0.77403,0.00012,22.17725]
[1779829896611,35.0,75870.76,0.0,0.77356,0.00012,22.20223]
[1779829901646,35.01,75872.28,0.0,0.77372,0.00012,22.1939]
[1779829906682,35.01,75872.54,0.0,0.77373,0.00012,22.19334]
[1779829912723,35.01,75872.13,0.0,0.77366,0.00012,22.19708]
[1779829917759,35.02,75873.15,0.0,0.77376,0.00012,22.19181]
[1779829922794,35.02,75873.18,0.0,0.77375,0.00012,22.19266]
[1779829927829,35.02,75865.26,0.0,0.77281,0.00012,22.24244]
[1779829928229,35.02,75865.26,0.0,0.77281,0.00012,22.24244]
[1779829928467,35.02,75865.26,0.0,0.77281,0.00012,22.24244]
[1779829933871,35.03,75864.74,0.0,0.77273,0.00012,22.24652]
[1779829938905,35.03,75862.79,0.0,0.77249,0.00012,22.2592]
[1779829940920,35.03,75859.18,0.0,0.77206,0.00012,22.28164]
[1779829945955,35.03,75859.63,0.0,0.77208,0.00012,22.28078]
[1779829955019,35.04,75859.58,0.0,0.77207,0.00012,22.27895]
[1779829956026,35.04,75857.35,0.0,0.77181,0.00012,22.29278]
[1779829957033,35.04,75849.51,0.0,0.77089,0.00012,22.34094]
[1779829962068,35.04,75849.31,0.0,0.77084,0.00012,22.34363]
[1779829967103,35.07,75848.96,0.0,0.77066,0.00012,22.35341]
[1779829972138,35.09,75848.68,0.0,0.7705,0.00012,22.36197]
[1779829977174,35.1,75847.9,0.0,0.7703,0.00012,22.37278]
[1779829981202,35.12,75836.32,0.0,0.76886,0.00012,22.44756]
[1779829982209,35.12,75834.8,0.0,0.76868,0.00012,22.45702]
[1779829986120,35.12,75834.22,0.0,0.7686,0.00012,22.46089]
[1779829986658,35.12,75834.22,0.0,0.7686,0.00012,22.46089]
[1779829986695,35.12,75819.37,0.0,0.76685,0.00012,22.55094]
[1779829987913,35.12,75819.37,0.0,0.76685,0.00012,22.55094]
[1779829987537,35.12,75797.07,0.0,0.76418,0.00012,22.68682]
[1779829988251,35.12,75794.19,0.0,0.76384,0.00012,22.704]
[1779829991050,35.12,75792.61,0.0,0.76365,0.00012,22.71333]
[1779829991301,35.12,75792.61,0.0,0.76365,0.00012,22.71333]
[1779829992973,35.12,75792.85,0.0,0.76368,0.00012,22.712]
[1779829993286,35.12,75792.75,0.0,0.76367,0.00012,22.71265]
[1779829994292,35.12,75784.06,0.0,0.76263,0.00012,22.76481]
[1779829998326,35.13,75781.14,0.0,0.76224,0.00012,22.78454]
[1779829998976,35.13,75781.14,0.0,0.76224,0.00012,22.78454]
[1779829999074,35.13,75781.14,0.0,0.76224,0.00012,22.78454]
[1779829999433,35.13,75781.14,0.0,0.76224,0.00012,22.78454]
[1779829999515,35.13,75775.96,0.0,0.76161,0.00012,22.81607]
[1779829999970,35.13,75775.96,0.0,0.76161,0.00012,22.81607]
[1779830000340,35.13,75770.3,0.0,0.76092,0.00012,22.85039]
[1779830002354,35.14,75764.85,0.0,0.76024,0.00012,22.88388]
[1779830003361,35.14,75759.24,0.0,0.75956,0.00012,22.91773]
[1779830004128,35.14,75759.24,0.0,0.75956,0.00012,22.91773]
[1779830008396,35.17,75754.89,0.0,0.75883,0.00012,22.954]
[1779830012987,35.2,75753.18,0.0,0.75848,0.00012,22.96967]
[1779830012993,35.2,75753.18,0.0,0.75848,0.00012,22.96967]
[1779830013221,35.2,75753.18,0.0,0.75848,0.00012,22.96967]
[1779830018466,35.21,75758.19,0.0,0.75903,0.00012,22.94248]
[1779830019473,35.21,75774.32,0.0,0.76096,0.00012,22.84721]
[1779830020480,35.21,75778.73,0.0,0.76148,0.00012,22.82141]
[1779830022310,35.22,75779.08,0.0,0.76151,0.00012,22.81979]
[1779830022320,35.22,75779.08,0.0,0.76151,0.00012,22.81979]
[1779830022473,35.22,75779.08,0.0,0.76151,0.00012,22.81979]
[1779830027529,35.22,75781.72,0.0,0.76177,0.00012,22.80689]
[1779830031056,35.23,75781.96,0.0,0.76177,0.00012,22.8069]
[1779830031108,35.23,75781.96,0.0,0.76177,0.00012,22.8069]
[1779830031219,35.23,75781.96,0.0,0.76177,0.00012,22.8069]
[1779830036593,35.24,75782.71,0.0,0.76181,0.00012,22.80528]
[1779830037168,35.24,75782.71,0.0,0.76181,0.00012,22.80528]
[1779830037220,35.24,75782.71,0.0,0.76181,0.00012,22.80528]
[1779830037477,35.24,75782.71,0.0,0.76181,0.00012,22.80528]
[1779830038607,35.24,75776.81,0.0,0.76108,0.00012,22.84133]
[1779830040620,35.24,75780.66,0.0,0.76153,0.00012,22.81931]
[1779830041404,35.24,75780.66,0.0,0.76153,0.00012,22.81931]
[1779830041448,35.24,75780.66,0.0,0.76153,0.00012,22.81931]
[1779830041480,35.24,75780.66,0.0,0.76153,0.00012,22.81931]
[1779830044839,35.25,75782.35,0.0,0.7617,0.00012,22.81058]
[1779830044892,35.25,75782.35,0.0,0.7617,0.00012,22.81058]
[1779830044968,35.25,75782.35,0.0,0.7617,0.00012,22.81058]
[1779830050691,35.26,75785.72,0.0,0.76205,0.00012,22.7935]
[1779830051092,35.26,75785.72,0.0,0.76205,0.00012,22.7935]
[1779830051143,35.26,75785.72,0.0,0.76205,0.00012,22.7935]
[1779830051218,35.26,75785.72,0.0,0.76205,0.00012,22.7935]
[1779830056733,35.27,75785.82,0.0,0.762,0.00012,22.79586]
[1779830061768,35.27,75791.19,0.0,0.7626,0.00012,22.76592]
[1779830062580,35.27,75791.19,0.0,0.7626,0.00012,22.76592]
[1779830066921,35.28,75793.32,0.0,0.76283,0.00012,22.75487]
[1779830066948,35.28,75793.32,0.0,0.76283,0.00012,22.75487]
[1779830066970,35.28,75793.32,0.0,0.76283,0.00012,22.75487]
[1779830072504,35.29,75796.45,0.0,0.76317,0.00012,22.73537]
[1779830072549,35.29,75796.45,0.0,0.76317,0.00012,22.73537]
[1779830072717,35.29,75796.45,0.0,0.76317,0.00012,22.73537]
[1779830077880,35.3,75795.87,0.0,0.76305,0.00012,22.74145]
[1779830082915,35.3,75794.72,0.0,0.76287,0.00012,22.75045]
[1779830083248,35.3,75794.72,0.0,0.76287,0.00012,22.75045]
[1779830083382,35.3,75794.72,0.0,0.76287,0.00012,22.75045]
[1779830083468,35.3,75794.72,0.0,0.76287,0.00012,22.75045]
[1779830088957,35.31,75795.1,0.0,0.76287,0.00012,22.75064]
[1779830095708,35.32,75795.48,0.0,0.76288,0.00012,22.75041]
[1779830095711,35.32,75795.48,0.0,0.76288,0.00012,22.75041]
[1779830095724,35.32,75795.48,0.0,0.76288,0.00012,22.75041]
[1779830100787,35.32,75795.48,0.0,0.76286,0.00012,22.75122]
[1779830100972,35.32,75795.48,0.0,0.76286,0.00012,22.75122]
[1779830106427,35.33,75793.5,0.0,0.76257,0.00012,22.76618]
[1779830106472,35.33,75793.5,0.0,0.76257,0.00012,22.76618]
[1779830106577,35.33,75793.5,0.0,0.76257,0.00012,22.76618]
[1779830108757,35.33,75790.7,0.0,0.76221,0.00012,22.78395]
[1779830108972,35.33,75790.7,0.0,0.76221,0.00012,22.78395]
[1779830115160,35.34,75789.66,0.0,0.76204,0.00012,22.79289]
[1779830120196,35.35,75789.65,0.0,0.76201,0.00012,22.79463]
[1779830121203,35.35,75796.05,0.0,0.76276,0.00012,22.75692]
[1779830122666,35.35,75796.05,0.0,0.76276,0.00012,22.75692]
[1779830122722,35.35,75796.05,0.0,0.76276,0.00012,22.75692]
[1779830122735,35.35,75796.05,0.0,0.76276,0.00012,22.75692]
[1779830125513,35.35,75796.32,0.0,0.76278,0.00012,22.75608]
[1779830125717,35.35,75796.32,0.0,0.76278,0.00012,22.75608]
[1779830129259,35.36,75802.33,0.0,0.76345,0.00012,22.72215]
[1779830130225,35.36,75802.33,0.0,0.76345,0.00012,22.72215]
[1779830130268,35.36,75802.33,0.0,0.76345,0.00012,22.72215]
[1779830130474,35.36,75802.33,0.0,0.76345,0.00012,22.72215]
[1779830134294,35.36,75807.15,0.0,0.76405,0.00012,22.68999]
[1779830137315,35.36,75813.78,0.0,0.76483,0.00012,22.65046]
[1779830139365,35.36,75814.5,0.0,0.76491,0.00012,22.64622]
[1779830139379,35.36,75814.5,0.0,0.76491,0.00012,22.64622]
[1779830139471,35.36,75814.5,0.0,0.76491,0.00012,22.64622]
[1779830143360,35.36,75823.5,0.0,0.76597,0.00012,22.59255]
[1779830144367,35.36,75829.83,0.0,0.76671,0.00012,22.5545]
[1779830146764,35.36,75831.86,0.0,0.76695,0.00012,22.54227]
[1779830146816,35.36,75831.86,0.0,0.76695,0.00012,22.54227]
[1779830146979,35.36,75831.86,0.0,0.76695,0.00012,22.54227]
[1779830147011,35.36,75835.97,0.0,0.76743,0.00012,22.51754]
[1779830152423,35.36,75838.25,0.0,0.7677,0.00012,22.50385]
[1779830154436,35.36,75842.63,0.0,0.76821,0.00012,22.47752]
[1779830157784,35.36,75841.93,0.0,0.76813,0.00012,22.48181]
[1779830157836,35.36,75841.93,0.0,0.76813,0.00012,22.48181]
[1779830157978,35.36,75841.93,0.0,0.76813,0.00012,22.48181]
[1779830162926,35.36,75838.8,0.0,0.76776,0.00012,22.50081]
[1779830162980,35.36,75838.8,0.0,0.76776,0.00012,22.50081]
[1779830163027,35.36,75833.23,0.0,0.76711,0.00012,22.53429]
[1779830163224,35.36,75833.23,0.0,0.76711,0.00012,22.53429]
[1779830163634,35.36,75833.23,0.0,0.76711,0.00012,22.53429]
[1779830163721,35.36,75833.23,0.0,0.76711,0.00012,22.53429]
[1779830163819,35.36,75829.64,0.0,0.76669,0.00012,22.55586]
[1779830164509,35.36,75833.2,0.0,0.76711,0.00012,22.53442]
[1779830169544,35.36,75835.99,0.0,0.76743,0.00012,22.5176]
[1779830173299,35.36,75836.02,0.0,0.76744,0.00012,22.5174]
[1779830173345,35.36,75836.02,0.0,0.76744,0.00012,22.5174]
[1779830173473,35.36,75836.02,0.0,0.76744,0.00012,22.5174]
[1779830179614,35.36,75837.39,0.0,0.7676,0.00012,22.50917]
[1779830180881,35.36,75837.39,0.0,0.7676,0.00012,22.50917]
[1779830180926,35.36,75837.39,0.0,0.7676,0.00012,22.50917]
[1779830180972,35.36,75837.39,0.0,0.7676,0.00012,22.50917]
[1779830192705,35.36,75839.72,0.0,0.76789,0.00012,22.49182]
[1779830193742,35.36,75839.72,0.0,0.76789,0.00012,22.49182]
[1779830193791,35.36,75839.72,0.0,0.76789,0.00012,22.49182]
[1779830193973,35.36,75839.72,0.0,0.76789,0.00012,22.49182]
[1779830199092,35.36,75840.16,0.0,0.76794,0.00012,22.48923]
[1779830199144,35.36,75841.36,0.0,0.76808,0.00012,22.48201]
[1779830199227,35.36,75841.36,0.0,0.76808,0.00012,22.48201]
[1779830204789,35.36,75845.21,0.0,0.76854,0.00012,22.4585]
[1779830207314,35.36,75846.92,0.0,0.76874,0.00012,22.44809]
[1779830207366,35.36,75846.92,0.0,0.76874,0.00012,22.44809]
[1779830207470,35.36,75846.92,0.0,0.76874,0.00012,22.44809]
[1779830212846,35.36,75854.6,0.0,0.76964,0.00012,22.40156]
[1779830214524,35.36,75858.01,0.0,0.77004,0.00012,22.38092]
[1779830214527,35.36,75858.01,0.0,0.77004,0.00012,22.38092]
[1779830214732,35.36,75858.01,0.0,0.77004,0.00012,22.38092]
[1779830217363,35.36,75861.55,0.0,0.77045,0.00012,22.35935]
[1779830222189,35.35,75860.9,0.0,0.77038,0.00012,22.36284]
[1779830222222,35.35,75860.9,0.0,0.77038,0.00012,22.36284]
[1779830222594,35.35,75860.9,0.0,0.77038,0.00012,22.36284]
[1779830227952,35.35,75861.1,0.0,0.77041,0.00012,22.36119]
[1779830230250,35.35,75861.94,0.0,0.77052,0.00012,22.35595]
[1779830230299,35.35,75861.94,0.0,0.77052,0.00012,22.35595]
[1779830230469,35.35,75861.94,0.0,0.77052,0.00012,22.35595]
[1779830236008,35.35,75862.96,0.0,0.77064,0.00012,22.34934]
[1779830238984,35.35,75862.97,0.0,0.77065,0.00012,22.34912]
[1779830239073,35.35,75862.97,0.0,0.77065,0.00012,22.34912]
[1779830239151,35.35,75849.9,0.0,0.76912,0.00012,22.42811]
[1779830240042,35.35,75846.91,0.0,0.76878,0.00012,22.44599]
[1779830240973,35.35,75846.91,0.0,0.76878,0.00012,22.44599]
[1779830245533,35.35,75846.12,0.0,0.7687,0.00012,22.44983]
[1779830245584,35.35,75846.12,0.0,0.7687,0.00012,22.44983]
[1779830246084,35.35,75846.22,0.0,0.76872,0.00012,22.44904]
[1779830246968,35.35,75846.22,0.0,0.76872,0.00012,22.44904]
[1779830252126,35.34,75847.0,0.0,0.76885,0.00012,22.43983]
[1779830256954,35.34,75845.85,0.0,0.76873,0.00012,22.44609]
[1779830256973,35.34,75845.85,0.0,0.76873,0.00012,22.44609]
[1779830257006,35.34,75845.85,0.0,0.76873,0.00012,22.44609]
[1779830257161,35.34,75851.12,0.0,0.76935,0.00012,22.41409]
[1779830258168,35.34,75852.82,0.0,0.76955,0.00012,22.40367]
[1779830260565,35.34,75853.26,0.0,0.7696,0.00012,22.40076]
[1779830260616,35.34,75853.26,0.0,0.7696,0.00012,22.40076]
[1779830261189,35.34,75859.38,0.0,0.77032,0.00012,22.36354]
[1779830262969,35.34,75859.31,0.0,0.77032,0.00012,22.36383]
[1779830266224,35.34,75862.62,0.0,0.77071,0.00012,22.34323]
[1779830271258,35.34,75864.71,0.0,0.77096,0.00012,22.32998]
[1779830276294,35.33,75864.95,0.0,0.771,0.00012,22.32792]
[1779830281329,35.33,75865.39,0.0,0.77107,0.00012,22.32461]
[1779830286364,35.33,75865.43,0.0,0.77108,0.00012,22.32374]
[1779830287370,35.33,75870.45,0.0,0.77167,0.00012,22.29311]
[1779830290392,35.33,75873.89,0.0,0.77207,0.00012,22.2719]
[1779830295427,35.33,75873.39,0.0,0.77202,0.00012,22.27458]
[1779830301470,35.33,75874.43,0.0,0.77215,0.00012,22.26784]
[1779830306505,35.33,75876.75,0.0,0.77242,0.00012,22.25343]
[1779830311540,35.32,75876.67,0.0,0.77244,0.00012,22.25028]
[1779830313553,35.32,75883.8,0.0,0.77327,0.00012,22.20675]
[1779830317582,35.32,75885.89,0.0,0.77351,0.00012,22.19404]
[1779830322620,35.32,75885.51,0.0,0.77346,0.00012,22.19643]
[1779830323627,35.32,75883.39,0.0,0.77322,0.00012,22.20937]
[1779830329670,35.32,75882.26,0.0,0.77309,0.00012,22.21616]
[1779830332690,35.32,75878.85,0.0,0.7727,0.00012,22.23686]
[1779830335711,35.32,75875.44,0.0,0.7723,0.00012,22.25747]
[1779830340746,35.32,75875.15,0.0,0.77228,0.00012,22.25883]
[1779830345781,35.32,75875.55,0.0,0.77233,0.00012,22.256]
[1779830350816,35.32,75876.6,0.0,0.77246,0.00012,22.24928]
[1779830355851,35.32,75876.43,0.0,0.77244,0.00012,22.25001]
[1779830361893,35.32,75876.2,0.0,0.77242,0.00012,22.25105]
[1779830367936,35.32,75876.03,0.0,0.77241,0.00012,22.25174]
[1779830372971,35.32,75876.01,0.0,0.77243,0.00012,22.24813]
[1779830378006,35.32,75876.61,0.0,0.77251,0.00012,22.24421]
[1779830383041,35.31,75876.58,0.0,0.77251,0.00012,22.2441]
[1779830388076,35.31,75876.66,0.0,0.77252,0.00012,22.24338]
[1779830393111,35.31,75880.65,0.0,0.77299,0.00012,22.21884]
[1779830394118,35.31,75876.8,0.0,0.77255,0.00012,22.24229]
[1779830395125,35.31,75878.97,0.0,0.7728,0.00012,22.22902]
[1779830400160,35.31,75877.41,0.0,0.77262,0.00012,22.2384]
[1779830404188,35.31,75872.51,0.0,0.77205,0.00012,22.26809]
[1779830411239,35.31,75870.94,0.0,0.77188,0.00012,22.27714]
[1779830416274,35.31,75871.43,0.0,0.77194,0.00012,22.27384]
[1779830419295,35.31,75873.98,0.0,0.77224,0.00012,22.25818]
[1779830424330,35.31,75874.03,0.0,0.77225,0.00012,22.25768]
[1779830426344,35.31,75878.64,0.0,0.77279,0.00012,22.22952]
[1779830431379,35.31,75879.15,0.0,0.77287,0.00012,22.22294]
[1779830432386,35.31,75886.8,0.0,0.77375,0.00012,22.17625]
[1779830437421,35.31,75886.96,0.0,0.77377,0.00012,22.17551]
[1779830442456,35.31,75886.65,0.0,0.77373,0.00012,22.17739]
[1779830449198,35.31,75886.73,0.0,0.77374,0.00012,22.17682]
[1779830454540,35.31,75887.22,0.0,0.77382,0.00012,22.17291]
[1779830455546,35.31,75893.1,0.0,0.7745,0.00012,22.13685]
[1779830460582,35.3,75893.85,0.0,0.7746,0.00012,22.13151]
[1779830469645,35.3,75894.1,0.0,0.77465,0.00012,22.1287]
[1779830474680,35.3,75894.39,0.0,0.77469,0.00012,22.12627]
[1779830479715,35.3,75895.35,0.0,0.77482,0.00012,22.11978]
[1779830480722,35.3,75899.76,0.0,0.77533,0.00012,22.09264]
[1779830482735,35.3,75906.16,0.0,0.77606,0.00011,22.05321]
[1779830489785,35.29,75904.81,0.0,0.77591,0.00011,22.06127]
[1779830494820,35.29,75907.27,0.0,0.77622,0.00011,22.04248]
[1779830500862,35.29,75908.94,0.0,0.77642,0.00011,22.03191]
[1779830510933,35.29,75909.67,0.0,0.77652,0.00011,22.0267]
[1779830515968,35.29,75910.82,0.0,0.77666,0.00011,22.01925]
[1779830521003,35.29,75912.02,0.0,0.7768,0.00011,22.01153]
[1779830527180,35.29,75912.66,0.0,0.77688,0.00011,22.00733]
[1779830533091,35.29,75912.73,0.0,0.77689,0.00011,22.00637]
[1779830538126,35.29,75912.72,0.0,0.7769,0.00011,22.00608]
[1779830542154,35.28,75918.16,0.0,0.77753,0.00011,21.97228]
[1779830549203,35.28,75919.14,0.0,0.77765,0.00011,21.96547]
[1779830559276,35.28,75914.97,0.0,0.77721,0.00011,21.98704]
[1779830564311,35.28,75915.0,0.0,0.77722,0.00011,21.9864]
[1779830572368,35.28,75914.78,0.0,0.77721,0.00011,21.98703]
[1779830577403,35.28,75915.83,0.0,0.77734,0.00011,21.98014]
[1779830582438,35.28,75916.78,0.0,0.77745,0.00011,21.97389]
[1779830587473,35.27,75917.48,0.0,0.77754,0.00011,21.96926]
[1779830592508,35.27,75918.24,0.0,0.77763,0.00011,21.9643]
[1779830599558,35.27,75918.57,0.0,0.77768,0.00011,21.96193]
[1779830601572,35.27,75921.96,0.0,0.77806,0.00011,21.94094]
[1779830607615,35.27,75921.58,0.0,0.77802,0.00011,21.94319]
[1779830611643,35.27,75923.49,0.0,0.77827,0.00011,21.92776]
[1779830617685,35.27,75923.94,0.0,0.77833,0.00011,21.92427]
[1779830622720,35.27,75922.96,0.0,0.77823,0.00011,21.92974]
[1779830627755,35.27,75923.48,0.0,0.7783,0.00011,21.92601]
[1779830630975,35.27,75923.48,0.0,0.7783,0.00011,21.92601]
[1779830631220,35.27,75923.48,0.0,0.7783,0.00011,21.92601]
[1779830637826,35.26,75923.48,0.0,0.77831,0.00011,21.92515]
[1779830642863,35.26,75923.35,0.0,0.77831,0.00011,21.92554]
[1779830645884,35.26,75925.45,0.0,0.77855,0.00011,21.91233]
[1779830646892,35.26,75927.63,0.0,0.7788,0.00011,21.89879]
[1779830651926,35.26,75927.6,0.0,0.7788,0.00011,21.89874]
[1779830656961,35.26,75930.41,0.0,0.77913,0.00011,21.8811]
[1779830663003,35.26,75931.56,0.0,0.77926,0.00011,21.87378]
[1779830667034,35.26,75929.26,0.0,0.779,0.00011,21.88792]
[1779830680125,35.26,75929.01,0.0,0.779,0.00011,21.88562]
[1779830692209,35.26,75928.5,0.0,0.77895,0.00011,21.88819]
[1779830697244,35.26,75927.32,0.0,0.77882,0.00011,21.89518]
[1779830700265,35.26,75921.64,0.0,0.77818,0.00011,21.93008]
[1779830701272,35.25,75919.44,0.0,0.77793,0.00011,21.9436]
[1779830702279,35.25,75925.17,0.0,0.77858,0.00011,21.90811]
[1779830703018,35.25,75925.17,0.0,0.77858,0.00011,21.90811]
[1779830703102,35.25,75925.17,0.0,0.77858,0.00011,21.90811]
[1779830703287,35.25,75929.81,0.0,0.77912,0.00011,21.8793]
[1779830704294,35.25,75933.26,0.0,0.77951,0.00011,21.85785]
[1779830709330,35.25,75934.48,0.0,0.77965,0.00011,21.85008]
[1779830711101,35.25,75934.41,0.0,0.77965,0.00011,21.85048]
[1779830711149,35.25,75934.41,0.0,0.77965,0.00011,21.85048]
[1779830711216,35.25,75934.41,0.0,0.77965,0.00011,21.85048]
[1779830711344,35.25,75934.44,0.0,0.77965,0.00011,21.85026]
[1779830721414,35.25,75935.13,0.0,0.77974,0.00011,21.84566]
[1779830722801,35.25,75935.13,0.0,0.77974,0.00011,21.84566]
[1779830722850,35.25,75935.13,0.0,0.77974,0.00011,21.84566]
[1779830722970,35.25,75935.13,0.0,0.77974,0.00011,21.84566]
[1779830723069,35.25,75935.13,0.0,0.77974,0.00011,21.84565]
[1779830729470,35.25,75938.77,0.0,0.78015,0.00011,21.82299]
[1779830730477,35.25,75941.31,0.0,0.78044,0.00011,21.80725]
[1779830731484,35.25,75938.52,0.0,0.78015,0.00011,21.82112]
[1779830732491,35.25,75941.76,0.0,0.78051,0.00011,21.80105]
[1779830732819,35.25,75941.76,0.0,0.78051,0.00011,21.80105]
[1779830732866,35.25,75941.76,0.0,0.78051,0.00011,21.80105]
[1779830732982,35.25,75941.76,0.0,0.78051,0.00011,21.80105]
[1779830733498,35.25,75941.82,0.0,0.78052,0.00011,21.80059]
[1779830734504,35.25,75944.46,0.0,0.78082,0.00011,21.78405]
[1779830739540,35.25,75945.09,0.0,0.78091,0.00011,21.77958]
[1779830741750,35.25,75944.16,0.0,0.7808,0.00011,21.78524]
[1779830741801,35.25,75944.16,0.0,0.7808,0.00011,21.78524]
[1779830741965,35.25,75944.16,0.0,0.7808,0.00011,21.78524]
[1779830742560,35.25,75944.17,0.0,0.7808,0.00011,21.78512]
[1779830747596,35.25,75944.06,0.0,0.7808,0.00011,21.78549]
[1779830750268,35.25,75944.85,0.0,0.78089,0.00011,21.78031]
[1779830750272,35.25,75944.85,0.0,0.78089,0.00011,21.78031]
[1779830750468,35.25,75944.85,0.0,0.78089,0.00011,21.78031]
[1779830750616,35.25,75944.43,0.0,0.78085,0.00011,21.78286]
[1779830752631,35.25,75945.86,0.0,0.78101,0.00011,21.77372]
[1779830757665,35.25,75946.0,0.0,0.78104,0.00011,21.77224]
[1779830760906,35.24,75946.17,0.0,0.78106,0.00011,21.77082]
[1779830760958,35.24,75946.17,0.0,0.78106,0.00011,21.77082]
[1779830760972,35.24,75946.17,0.0,0.78106,0.00011,21.77082]
[1779830761694,35.24,75946.59,0.0,0.78111,0.00011,21.76809]
[1779830766729,35.24,75946.48,0.0,0.78111,0.00011,21.76818]
[1779830771764,35.24,75946.52,0.0,0.78113,0.00011,21.76733]
[1779830779820,35.24,75946.59,0.0,0.78115,0.00011,21.76593]
[1779830785862,35.24,75947.77,0.0,0.7813,0.00011,21.75789]
[1779830787117,35.24,75947.77,0.0,0.7813,0.00011,21.75789]
[1779830787169,35.24,75947.77,0.0,0.7813,0.00011,21.75789]
[1779830787247,35.24,75947.77,0.0,0.7813,0.00011,21.75789]
[1779830787339,35.24,75948.09,0.0,0.78134,0.00011,21.75579]
[1779830788157,35.24,75948.09,0.0,0.78134,0.00011,21.75579]
[1779830788210,35.24,75948.09,0.0,0.78134,0.00011,21.75579]
[1779830788219,35.24,75948.09,0.0,0.78134,0.00011,21.75579]
[1779830788306,35.24,75948.94,0.0,0.78144,0.00011,21.75039]
[1779830793918,35.23,75948.89,0.0,0.78146,0.00011,21.7466]
[1779830798953,35.23,75949.37,0.0,0.78153,0.00011,21.74308]
[1779830803641,35.23,75949.5,0.0,0.78155,0.00011,21.74186]
[1779830803693,35.23,75949.5,0.0,0.78155,0.00011,21.74186]
[1779830803722,35.23,75949.5,0.0,0.78155,0.00011,21.74186]
[1779830803794,35.23,75952.86,0.0,0.78193,0.00011,21.72087]
[1779830809023,35.23,75952.93,0.0,0.78195,0.00011,21.72004]
[1779830815065,35.23,75952.95,0.0,0.78196,0.00011,21.71945]
[1779830816072,35.23,75956.73,0.0,0.78239,0.00011,21.69582]
[1779830819526,35.23,75957.83,0.0,0.78252,0.00011,21.68871]
[1779830819555,35.23,75957.83,0.0,0.78252,0.00011,21.68871]
[1779830819718,35.23,75957.83,0.0,0.78252,0.00011,21.68871]
[1779830819722,35.23,75957.83,0.0,0.78252,0.00011,21.68846]
[1779830825135,35.22,75957.85,0.0,0.78254,0.00011,21.68757]
[1779830830170,35.22,75958.06,0.0,0.78257,0.00011,21.68544]
[1779830839233,35.22,75958.56,0.0,0.78265,0.00011,21.6809]
[1779830846281,35.21,75958.91,0.0,0.78271,0.00011,21.67761]
[1779830847097,35.21,75958.91,0.0,0.78271,0.00011,21.67761]
[1779830847139,35.21,75958.91,0.0,0.78271,0.00011,21.67761]
[1779830847236,35.21,75958.91,0.0,0.78271,0.00011,21.67761]
[1779830847289,35.21,75958.98,0.0,0.78272,0.00011,21.67701]
[1779830852773,35.21,75958.58,0.0,0.78271,0.00011,21.67541]
[1779830852815,35.21,75958.58,0.0,0.78271,0.00011,21.67541]
[1779830852816,35.21,75951.33,0.0,0.7819,0.00011,21.72031]
[1779830852969,35.21,75951.33,0.0,0.7819,0.00011,21.72031]
[1779830861387,35.21,75949.61,0.0,0.78172,0.00011,21.72989]
[1779830866722,35.21,75950.31,0.0,0.78181,0.00011,21.72496]
[1779830866725,35.21,75950.31,0.0,0.78181,0.00011,21.72496]
[1779830866775,35.21,75950.56,0.0,0.78184,0.00011,21.72312]
[1779830866971,35.21,75950.56,0.0,0.78184,0.00011,21.72312]
[1779830873470,35.2,75953.62,0.0,0.7822,0.00011,21.70335]
[1779830878506,35.2,75953.92,0.0,0.78224,0.00011,21.70097]
[1779830883541,35.2,75953.98,0.0,0.78226,0.00011,21.70009]
[1779830884549,35.2,75951.92,0.0,0.78203,0.00011,21.71281]
[1779830889582,35.2,75951.88,0.0,0.78204,0.00011,21.71228]
[1779830890100,35.2,75951.88,0.0,0.78204,0.00011,21.71228]
[1779830890152,35.2,75951.88,0.0,0.78204,0.00011,21.71228]
[1779830890225,35.2,75951.88,0.0,0.78204,0.00011,21.71228]
[1779830890590,35.2,75951.89,0.0,0.78204,0.00011,21.71221]
[1779830895637,35.2,75951.9,0.0,0.78205,0.00011,21.71151]
[1779830898665,35.2,75947.57,0.0,0.78157,0.00011,21.73798]
[1779830899806,35.2,75947.57,0.0,0.78157,0.00011,21.73798]
[1779830899857,35.2,75947.57,0.0,0.78157,0.00011,21.73798]
[1779830899877,35.2,75941.59,0.0,0.78089,0.00011,21.77505]
[1779830899971,35.2,75941.59,0.0,0.78089,0.00011,21.77505]
[1779830905715,35.19,75943.48,0.0,0.78113,0.00011,21.76215]
[1779830907265,35.19,75943.58,0.0,0.78114,0.00011,21.76135]
[1779830907268,35.19,75943.58,0.0,0.78114,0.00011,21.76135]
[1779830907473,35.19,75943.58,0.0,0.78114,0.00011,21.76135]
[1779830908735,35.19,75943.49,0.0,0.78114,0.00011,21.76155]
[1779830913770,35.19,75943.42,0.0,0.78117,0.00011,21.75762]
[1779830915789,35.19,75943.42,0.0,0.78117,0.00011,21.75762]
[1779830915841,35.19,75943.42,0.0,0.78117,0.00011,21.75762]
[1779830915818,35.19,75942.64,0.0,0.78108,0.00011,21.76212]
[1779830915970,35.19,75942.64,0.0,0.78108,0.00011,21.76212]
[1779830916791,35.19,75942.39,0.0,0.78106,0.00011,21.76349]
[1779830926861,35.18,75942.39,0.0,0.78109,0.00011,21.76167]
[1779830927799,35.18,75942.39,0.0,0.78109,0.00011,21.76167]
[1779830927848,35.18,75942.39,0.0,0.78109,0.00011,21.76167]
[1779830927833,35.18,75942.39,0.0,0.78109,0.00011,21.76149]
[1779830927976,35.18,75942.39,0.0,0.78109,0.00011,21.76149]
[1779830927940,35.18,75942.39,0.0,0.78109,0.00011,21.76149]
[1779830941241,35.18,75942.19,0.0,0.78108,0.00011,21.76201]
[1779830941437,35.18,75942.19,0.0,0.78108,0.00011,21.76201]
[1779830941472,35.18,75942.19,0.0,0.78108,0.00011,21.76201]
[1779830941487,35.17,75946.74,0.0,0.78163,0.00011,21.73204]
[1779830943980,35.17,75949.07,0.0,0.78191,0.00011,21.7169]
[1779830949017,35.17,75949.94,0.0,0.78202,0.00011,21.7105]
[1779830961102,35.16,75948.62,0.0,0.78191,0.00011,21.71647]
[1779830962377,35.16,75948.62,0.0,0.78191,0.00011,21.71647]
[1779830962429,35.16,75948.62,0.0,0.78191,0.00011,21.71647]
[1779830962474,35.16,75948.62,0.0,0.78191,0.00011,21.71647]
[1779830962530,35.16,75949.25,0.0,0.78199,0.00011,21.71234]
[1779830967618,35.16,75949.43,0.0,0.78202,0.00011,21.71045]
[1779830967627,35.16,75949.43,0.0,0.78202,0.00011,21.71045]
[1779830967719,35.16,75949.43,0.0,0.78202,0.00011,21.71045]
[1779830967818,35.16,75950.72,0.0,0.78217,0.00011,21.70203]
[1779830978491,35.16,75950.31,0.0,0.78216,0.00011,21.70039]
[1779830978967,35.16,75950.31,0.0,0.78216,0.00011,21.70039]
[1779830979068,35.15,75950.31,0.0,0.78218,0.00011,21.69913]
[1779830988291,35.15,75948.14,0.0,0.78196,0.00011,21.71107]
[1779830989030,35.15,75948.14,0.0,0.78196,0.00011,21.71107]
[1779830989090,35.15,75948.14,0.0,0.78196,0.00011,21.71107]
[1779830989224,35.15,75948.14,0.0,0.78196,0.00011,21.71107]
[1779830989268,35.15,75948.14,0.0,0.78197,0.00011,21.71088]
[1779830993326,35.15,75950.31,0.0,0.78223,0.00011,21.69656]
[1779831003396,35.14,75950.31,0.0,0.78226,0.00011,21.69483]
[1779831006008,35.14,75950.58,0.0,0.78229,0.00011,21.69297]
[1779831006024,35.14,75950.58,0.0,0.78229,0.00011,21.69297]
[1779831006013,35.14,75950.58,0.0,0.7823,0.00011,21.69263]
[1779831006220,35.14,75950.58,0.0,0.7823,0.00011,21.69263]
[1779831012460,35.14,75950.83,0.0,0.78234,0.00011,21.69004]
[1779831017496,35.14,75950.86,0.0,0.78236,0.00011,21.68901]
[1779831023904,35.14,75950.86,0.0,0.78236,0.00011,21.68901]
[1779831023956,35.14,75950.86,0.0,0.78236,0.00011,21.68901]
[1779831023969,35.14,75950.86,0.0,0.78236,0.00011,21.68901]
[1779831024005,35.13,75951.15,0.0,0.78241,0.00011,21.68604]
[1779831029580,35.13,75949.06,0.0,0.78219,0.00011,21.69828]
[1779831030587,35.13,75951.3,0.0,0.78245,0.00011,21.6841]
[1779831034730,35.13,75951.43,0.0,0.78249,0.00011,21.67965]
[1779831034782,35.13,75951.43,0.0,0.78249,0.00011,21.67965]
[1779831034968,35.13,75951.43,0.0,0.78249,0.00011,21.67965]
[1779831034883,35.13,75951.52,0.0,0.78251,0.00011,21.67847]
[1779831035069,35.13,75951.52,0.0,0.78251,0.00011,21.67847]
[1779831040664,35.13,75951.54,0.0,0.78253,0.00011,21.67759]
[1779831042799,35.13,75951.73,0.0,0.78255,0.00011,21.67625]
[1779831042978,35.13,75951.73,0.0,0.78255,0.00011,21.67625]
[1779831043686,35.12,75951.7,0.0,0.78255,0.00011,21.67615]
[1779831048615,35.12,75951.7,0.0,0.78255,0.00011,21.67615]
[1779831048667,35.12,75951.7,0.0,0.78255,0.00011,21.67615]
[1779831048717,35.12,75951.7,0.0,0.78255,0.00011,21.67615]
[1779831048768,35.12,75953.16,0.0,0.78273,0.00011,21.66613]
[1779831056776,35.12,75953.94,0.0,0.78284,0.00011,21.66021]
[1779831061165,35.12,75954.2,0.0,0.78288,0.00011,21.65806]
[1779831061217,35.12,75954.2,0.0,0.78288,0.00011,21.65806]
[1779831061813,35.12,75956.03,0.0,0.78309,0.00011,21.64648]
[1779831064971,35.12,75956.18,0.0,0.78311,0.00011,21.64532]
[1779831071883,35.11,75963.93,0.0,0.784,0.00011,21.59586]
[1779831072890,35.11,75967.84,0.0,0.78445,0.00011,21.57126]
[1779831075940,35.11,75967.53,0.0,0.78441,0.00011,21.57315]
[1779831081973,35.11,75969.46,0.0,0.78464,0.00011,21.5607]
[1779831084999,35.11,75973.01,0.0,0.78504,0.00011,21.53823]
[1779831091041,35.11,75972.6,0.0,0.78502,0.00011,21.53714]
[1779831092048,35.11,75979.79,0.0,0.78583,0.00011,21.49164]
[1779831097083,35.11,75980.45,0.0,0.78593,0.00011,21.48635]
[1779831101486,35.11,75980.46,0.0,0.78594,0.00011,21.48583]
[1779831101587,35.11,75980.46,0.0,0.78594,0.00011,21.48537]
[1779831104134,35.1,75977.55,0.0,0.78563,0.00011,21.50299]
[1779831105139,35.1,75967.93,0.0,0.78455,0.00011,21.56322]
[1779831106146,35.1,75961.0,0.0,0.78376,0.00011,21.60664]
[1779831108577,35.1,75962.28,0.0,0.78391,0.00011,21.5985]
[1779831108628,35.1,75962.28,0.0,0.78391,0.00011,21.5985]
[1779831108678,35.1,75961.12,0.0,0.78378,0.00011,21.60567]
[1779831109715,35.1,75961.12,0.0,0.78378,0.00011,21.60567]
[1779831115209,35.1,75961.31,0.0,0.78382,0.00011,21.60369]
[1779831120244,35.1,75960.9,0.0,0.78378,0.00011,21.60571]
[1779831125279,35.1,75961.56,0.0,0.78386,0.00011,21.60104]
[1779831130314,35.1,75961.75,0.0,0.78389,0.00011,21.59934]
[1779831137363,35.09,75961.42,0.0,0.78387,0.00011,21.60071]
[1779831142398,35.09,75961.46,0.0,0.78388,0.00011,21.59996]
[1779831147433,35.09,75961.76,0.0,0.78392,0.00011,21.5976]
[1779831157503,35.09,75961.75,0.0,0.78396,0.00011,21.59334]
[1779831165558,35.09,75961.71,0.0,0.78397,0.00011,21.59297]
[1779831171601,35.09,75956.7,0.0,0.78341,0.00011,21.62393]
[1779831172608,35.09,75954.51,0.0,0.78316,0.00011,21.63754]
[1779831179657,35.08,75954.57,0.0,0.78318,0.00011,21.63627]
[1779831181671,35.08,75952.53,0.0,0.78295,0.00011,21.64879]
[1779831186706,35.08,75951.0,0.0,0.78279,0.00011,21.65763]
[1779831191741,35.08,75950.91,0.0,0.7828,0.00011,21.65745]
[1779831196776,35.08,75949.88,0.0,0.78269,0.00011,21.66315]
[1779831205839,35.07,75949.78,0.0,0.7827,0.00011,21.66244]
[1779831214902,35.07,75949.56,0.0,0.78272,0.00011,21.65906]
[1779831221955,35.07,75948.97,0.0,0.78268,0.00011,21.66167]
[1779831226990,35.06,75949.1,0.0,0.7827,0.00011,21.66017]
[1779831232025,35.06,75949.43,0.0,0.78275,0.00011,21.65746]
[1779831236053,35.06,75947.4,0.0,0.78253,0.00011,21.66966]
[1779831241088,35.06,75947.82,0.0,0.78259,0.00011,21.66636]
[1779831253172,35.05,75947.94,0.0,0.78263,0.00011,21.66411]
[1779831257200,35.05,75949.96,0.0,0.78287,0.00011,21.65096]
[1779831266264,35.05,75939.83,0.0,0.78173,0.00011,21.71343]
[1779831267272,35.05,75933.92,0.0,0.78105,0.00011,21.75033]
[1779831272307,35.05,75934.7,0.0,0.78117,0.00011,21.74154]
[1779831273314,35.05,75932.4,0.0,0.78091,0.00011,21.75583]
[1779831274321,35.05,75923.49,0.0,0.77989,0.00011,21.81147]
[1779831275328,35.05,75921.24,0.0,0.77963,0.00011,21.82546]
[1779831278348,35.05,75908.75,0.0,0.7782,0.00012,21.90298]
[1779831279356,35.05,75906.94,0.0,0.77799,0.00012,21.91407]
[1779831280363,35.05,75903.93,0.0,0.77765,0.00012,21.93258]
[1779831284391,35.05,75900.0,0.0,0.77721,0.00012,21.95638]
[1779831287907,35.04,75900.01,0.0,0.77721,0.00012,21.95608]
[1779831294466,35.04,75901.09,0.0,0.77736,0.00012,21.94829]
[1779831296480,35.04,75906.13,0.0,0.77794,0.00012,21.91678]
[1779831301516,35.04,75909.2,0.0,0.7783,0.00012,21.89731]
[1779831302528,35.04,75912.0,0.0,0.77863,0.00012,21.87979]
[1779831303535,35.04,75915.59,0.0,0.77904,0.00012,21.85736]
[1779831311591,35.04,75916.24,0.0,0.77912,0.00012,21.85291]
[1779831316626,35.04,75920.18,0.0,0.77958,0.00011,21.82801]
[1779831317633,35.04,75923.01,0.0,0.77991,0.00011,21.81029]
[1779831322668,35.04,75924.15,0.0,0.78004,0.00011,21.80293]
[1779831327703,35.04,75925.56,0.0,0.78021,0.00011,21.79396]
[1779831333745,35.04,75925.52,0.0,0.78023,0.00011,21.79057]
[1779831338781,35.03,75926.78,0.0,0.78038,0.00011,21.78258]
[1779831343815,35.03,75925.45,0.0,0.78022,0.00011,21.79081]
[1779831349857,35.03,75924.95,0.0,0.78017,0.00011,21.79376]
[1779831354891,35.03,75924.88,0.0,0.78017,0.00011,21.79403]
[1779831356905,35.03,75927.06,0.0,0.78042,0.00011,21.78037]
[1779831362948,35.03,75927.08,0.0,0.78042,0.00011,21.78012]
[1779831366981,35.03,75920.12,0.0,0.77962,0.00011,21.82345]
[1779831367988,35.03,75914.97,0.0,0.77903,0.00012,21.85558]
[1779831370008,35.03,75915.81,0.0,0.77913,0.00012,21.85029]
[1779831373023,35.03,75911.09,0.0,0.77859,0.00012,21.87953]
[1779831375037,35.03,75908.37,0.0,0.77828,0.00012,21.89631]
[1779831380072,35.03,75908.46,0.0,0.77829,0.00012,21.89566]
[1779831386116,35.03,75908.11,0.0,0.77825,0.00012,21.89772]
[1779831392157,35.03,75907.95,0.0,0.77826,0.00012,21.89506]
[1779831397192,35.03,75906.47,0.0,0.77809,0.00012,21.90408]
[1779831402228,35.03,75906.61,0.0,0.77811,0.00012,21.90303]
[1779831407263,35.03,75906.43,0.0,0.77809,0.00012,21.90399]
[1779831412298,35.03,75907.01,0.0,0.77816,0.00012,21.90026]
[1779831419348,35.03,75909.9,0.0,0.7785,0.00012,21.88213]
[1779831424382,35.03,75910.23,0.0,0.77853,0.00012,21.88003]
[1779831429417,35.03,75910.92,0.0,0.77862,0.00012,21.87562]
[1779831437473,35.03,75910.8,0.0,0.77861,0.00012,21.8762]
[1779831443514,35.03,75911.03,0.0,0.77863,0.00012,21.87464]
[1779831449557,35.03,75911.76,0.0,0.77872,0.00012,21.86999]
[1779831454592,35.03,75911.72,0.0,0.77874,0.00012,21.8667]
[1779831457624,35.03,75914.13,0.0,0.77902,0.00012,21.85165]
[1779831460648,35.03,75923.8,0.0,0.78013,0.00011,21.79136]
[1779831465683,35.03,75924.06,0.0,0.78016,0.00011,21.78966]
[1779831473739,35.03,75924.13,0.0,0.78017,0.00011,21.78887]
[1779831476765,35.03,75928.45,0.0,0.78067,0.00011,21.7617]
[1779831477772,35.02,75931.05,0.0,0.78097,0.00011,21.74535]
[1779831479785,35.02,75939.05,0.0,0.78189,0.00011,21.69514]
[1779831480793,35.02,75941.74,0.0,0.7822,0.00011,21.67828]
[1779831481800,35.02,75945.87,0.0,0.78267,0.00011,21.65239]
[1779831486835,35.02,75949.03,0.0,0.78303,0.00011,21.63251]
[1779831488194,35.02,75949.03,0.0,0.78303,0.00011,21.63251]
[1779831488296,35.02,75951.67,0.0,0.78333,0.00011,21.61595]
[1779831495372,35.02,75953.38,0.0,0.78353,0.00011,21.605]
[1779831498919,35.02,75950.34,0.0,0.78319,0.00011,21.62363]
[1779831503954,35.02,75950.79,0.0,0.78325,0.00011,21.62031]
[1779831507982,35.02,75948.12,0.0,0.78295,0.00011,21.63665]
[1779831508989,35.02,75945.5,0.0,0.78266,0.00011,21.65296]
[1779831514024,35.02,75940.67,0.0,0.78214,0.00011,21.67931]
[1779831515031,35.02,75937.76,0.0,0.78181,0.00011,21.69743]
[1779831516038,35.02,75939.85,0.0,0.78205,0.00011,21.68426]
[1779831518222,35.02,75937.72,0.0,0.7818,0.00011,21.69749]
[1779831519058,35.02,75939.87,0.0,0.78205,0.00011,21.68393]
[1779831522080,35.02,75935.38,0.0,0.78154,0.00011,21.71186]
[1779831524094,35.02,75937.81,0.0,0.78182,0.00011,21.69646]
[1779831530136,35.01,75938.12,0.0,0.78187,0.00011,21.69403]
[1779831538193,35.01,75937.96,0.0,0.78186,0.00011,21.69439]
[1779831544235,35.01,75938.29,0.0,0.78191,0.00011,21.69183]
[1779831546249,35.01,75936.15,0.0,0.78166,0.00011,21.70508]
[1779831551283,35.01,75937.21,0.0,0.78179,0.00011,21.6979]
[1779831556318,35.01,75936.97,0.0,0.78178,0.00011,21.69896]
[1779831561354,35.01,75937.18,0.0,0.78181,0.00011,21.69721]
[1779831567396,35.01,75937.22,0.0,0.78182,0.00011,21.69645]
[1779831573438,35.0,75937.19,0.0,0.78185,0.00011,21.69267]
[1779831574445,35.0,75927.38,0.0,0.78073,0.00011,21.754]
[1779831579480,35.0,75926.15,0.0,0.78059,0.00011,21.76116]
[1779831584515,35.0,75925.59,0.0,0.78053,0.00011,21.76444]
[1779831591563,35.0,75925.57,0.0,0.78054,0.00011,21.76428]
[1779831592446,35.0,75925.57,0.0,0.78054,0.00011,21.76428]
[1779831597606,35.0,75925.94,0.0,0.78058,0.00011,21.76178]
[1779831602643,35.0,75925.53,0.0,0.78054,0.00011,21.76421]
[1779831607676,35.0,75914.34,0.0,0.77925,0.00012,21.83393]
[1779831608683,35.0,75914.35,0.0,0.77926,0.00012,21.83375]
[1779831609690,35.0,75908.72,0.0,0.77861,0.00012,21.86873]
[1779831610697,35.0,75905.17,0.0,0.7782,0.00012,21.89068]
[1779831614725,35.0,75902.13,0.0,0.77786,0.00012,21.90934]
[1779831619762,35.0,75901.76,0.0,0.77782,0.00012,21.91126]
[1779831624797,35.0,75902.21,0.0,0.77788,0.00012,21.90807]
[1779831629832,34.99,75901.89,0.0,0.77785,0.00012,21.90966]
[1779831634867,34.99,75901.13,0.0,0.77779,0.00012,21.91054]
[1779831639902,34.99,75901.27,0.0,0.77781,0.00012,21.90928]
[1779831644937,34.99,75900.49,0.0,0.77773,0.00012,21.91376]
[1779831649972,34.99,75901.45,0.0,0.77785,0.00012,21.90742]
[1779831658028,34.99,75901.3,0.0,0.77784,0.00012,21.9078]
[1779831667091,34.99,75901.62,0.0,0.77789,0.00012,21.90516]
[1779831672126,34.99,75902.13,0.0,0.77795,0.00012,21.90168]
[1779831677160,34.99,75901.67,0.0,0.7779,0.00012,21.90423]
[1779831682196,34.98,75901.75,0.0,0.77792,0.00012,21.90357]
[1779831687230,34.98,75901.53,0.0,0.77789,0.00012,21.9048]
[1779831691259,34.98,75888.17,0.0,0.77637,0.00012,21.98421]
[1779831692266,34.98,75886.42,0.0,0.77617,0.00012,21.99493]
[1779831696294,34.98,75883.87,0.0,0.77588,0.00012,22.01046]
[1779831701329,34.98,75892.94,0.0,0.77694,0.00012,21.95389]
[1779831702336,34.98,75899.53,0.0,0.7777,0.00012,21.91285]
[1779831703343,34.98,75900.16,0.0,0.77778,0.00012,21.90885]
[1779831708380,34.98,75901.24,0.0,0.7779,0.00012,21.90202]
[1779831713415,34.98,75901.47,0.0,0.77793,0.00012,21.90051]
[1779831716436,34.98,75905.23,0.0,0.77837,0.00012,21.87699]
[1779831721472,34.98,75906.48,0.0,0.77851,0.00012,21.86913]
[1779831724493,34.98,75910.0,0.0,0.77892,0.00012,21.84719]
[1779831729531,34.98,75911.11,0.0,0.77905,0.00012,21.84034]
[1779831734563,34.98,75911.01,0.0,0.77903,0.00012,21.84107]
[1779831739597,34.98,75911.05,0.0,0.77904,0.00012,21.84093]
[1779831747654,34.98,75910.52,0.0,0.77897,0.00012,21.84438]
[1779831753697,34.98,75912.18,0.0,0.77918,0.00012,21.83068]
[1779831758732,34.98,75912.62,0.0,0.77923,0.00012,21.82805]
[1779831764774,34.98,75912.85,0.0,0.77926,0.00012,21.82676]
[1779831769809,34.98,75912.92,0.0,0.77926,0.00012,21.82643]
[1779831770816,34.98,75917.21,0.0,0.77976,0.00012,21.79967]
[1779831772830,34.98,75920.06,0.0,0.78008,0.00012,21.78198]
[1779831775851,34.98,75923.89,0.0,0.78052,0.00011,21.75827]
[1779831776858,34.98,75930.56,0.0,0.78128,0.00011,21.71663]
[1779831777866,34.98,75938.66,0.0,0.78221,0.00011,21.66577]
[1779831778872,34.98,75944.33,0.0,0.78286,0.00011,21.63017]
[1779831779879,34.98,75948.53,0.0,0.78334,0.00011,21.6038]
[1779831780886,34.98,75953.5,0.0,0.7839,0.00011,21.5726]
[1779831783907,34.98,75955.53,0.0,0.78413,0.00011,21.55992]
[1779831789057,34.99,75954.7,0.0,0.78403,0.00011,21.56526]
[1779831789797,34.99,75952.55,0.0,0.78379,0.00011,21.57887]
[1779831790955,34.99,75947.87,0.0,0.78325,0.00011,21.60832]
[1779831791963,34.99,75945.83,0.0,0.78302,0.00011,21.62119]
[1779831795991,34.99,75943.36,0.0,0.78274,0.00011,21.63679]
[1779831800019,34.99,75937.82,0.0,0.7821,0.00011,21.67158]
[1779831801028,34.99,75934.63,0.0,0.78174,0.00011,21.69156]
[1779831806064,34.98,75936.8,0.0,0.78199,0.00011,21.67771]
[1779831816134,34.98,75936.51,0.0,0.78199,0.00011,21.67559]
[1779831821169,34.98,75934.87,0.0,0.78181,0.00011,21.68562]
[1779831825197,34.98,75939.11,0.0,0.7823,0.00011,21.65876]
[1779831828218,34.98,75941.68,0.0,0.78259,0.00011,21.64252]
[1779831831241,34.98,75945.09,0.0,0.78298,0.00011,21.62104]
[1779831833253,34.98,75937.63,0.0,0.78213,0.00011,21.66792]
[1779831834260,34.98,75933.26,0.0,0.78163,0.00011,21.69529]
[1779831835267,34.98,75927.46,0.0,0.78096,0.00011,21.73165]
[1779831836275,34.98,75925.12,0.0,0.7807,0.00011,21.74629]
[1779831838289,34.98,75918.59,0.0,0.77995,0.00012,21.78706]
[1779831841310,34.98,75916.32,0.0,0.77969,0.00012,21.80101]
[1779831844931,34.98,75914.55,0.0,0.77949,0.00012,21.8118]
[1779831851380,34.98,75915.24,0.0,0.77958,0.00012,21.80692]
[1779831855408,34.98,75912.95,0.0,0.77932,0.00012,21.82092]
[1779831856415,34.98,75910.14,0.0,0.779,0.00012,21.83837]
[1779831862457,34.98,75908.31,0.0,0.7788,0.00012,21.84922]
[1779831866485,34.97,75902.26,0.0,0.7781,0.00012,21.88651]
[1779831871520,34.97,75904.47,0.0,0.7784,0.00012,21.86853]
[1779831875548,34.97,75906.92,0.0,0.77869,0.00012,21.85269]
[1779831880583,34.97,75907.74,0.0,0.77879,0.00012,21.84696]
[1779831885618,34.97,75907.34,0.0,0.77876,0.00012,21.8489]
[1779831890653,34.97,75907.33,0.0,0.77877,0.00012,21.84832]
[1779831896695,34.96,75907.4,0.0,0.77879,0.00012,21.84727]
[1779831901730,34.96,75908.81,0.0,0.77896,0.00012,21.838]
[1779831907774,34.96,75906.76,0.0,0.77873,0.00012,21.85022]
[1779831912809,34.96,75906.85,0.0,0.77875,0.00012,21.84918]
[1779831917844,34.96,75907.02,0.0,0.77878,0.00012,21.84767]
[1779831925900,34.96,75906.9,0.0,0.77878,0.00012,21.84772]
[1779831930935,34.96,75907.02,0.0,0.7788,0.00012,21.84655]
[1779831932949,34.95,75910.79,0.0,0.77926,0.00012,21.8194]
[1779831937984,34.95,75913.02,0.0,0.77952,0.00012,21.80528]
[1779831944026,34.95,75915.24,0.0,0.77978,0.00012,21.79128]
[1779831949061,34.95,75916.11,0.0,0.77988,0.00012,21.78579]
[1779831954096,34.95,75916.37,0.0,0.77991,0.00012,21.78413]
[1779831964166,34.95,75917.21,0.0,0.78001,0.00012,21.77878]
[1779831965173,34.95,75922.46,0.0,0.78061,0.00011,21.74592]
[1779831967187,34.95,75926.11,0.0,0.78103,0.00011,21.72314]
[1779831972222,34.95,75927.86,0.0,0.78122,0.00011,21.71255]
[1779831973229,34.95,75925.67,0.0,0.78097,0.00011,21.72635]
[1779831978264,34.96,75927.72,0.0,0.7812,0.00011,21.71379]
[1779831983299,34.96,75932.2,0.0,0.78171,0.00011,21.68598]
[1779831985313,34.96,75934.88,0.0,0.78202,0.00011,21.66914]
[1779831989341,34.96,75940.63,0.0,0.78267,0.00011,21.63306]
[1779831990348,34.96,75945.18,0.0,0.78319,0.00011,21.60449]
[1779831991355,34.96,75947.62,0.0,0.78349,0.00011,21.58575]
[1779831992723,34.96,75947.62,0.0,0.78349,0.00011,21.58575]
[1779831998404,34.96,75938.91,0.0,0.78249,0.00011,21.64096]
[1779831999411,34.96,75936.85,0.0,0.78225,0.00011,21.65393]
[1779832004446,34.96,75936.53,0.0,0.78222,0.00011,21.65559]
[1779832010488,34.96,75936.72,0.0,0.78225,0.00011,21.65393]
[1779832015522,34.95,75936.83,0.0,0.78227,0.00011,21.65283]
[1779832020558,34.95,75936.25,0.0,0.78221,0.00011,21.65604]
[1779832025596,34.95,75936.13,0.0,0.78221,0.00011,21.65648]
[1779832034659,34.95,75935.63,0.0,0.78215,0.00011,21.65942]
[1779832040700,34.95,75932.96,0.0,0.78185,0.00011,21.67598]
[1779832041708,34.95,75935.62,0.0,0.78216,0.00011,21.65923]
[1779832046743,34.95,75932.8,0.0,0.78184,0.00011,21.67672]
[1779832051778,34.95,75931.99,0.0,0.78177,0.00011,21.67804]
[1779832056814,34.95,75932.92,0.0,0.78188,0.00011,21.6718]
[1779832067891,34.95,75931.9,0.0,0.78178,0.00011,21.67755]
[1779832072926,34.95,75931.28,0.0,0.78171,0.00011,21.68118]
[1779832076954,34.95,75927.83,0.0,0.78132,0.00011,21.7026]
[1779832077961,34.95,75924.53,0.0,0.78094,0.00011,21.72321]
[1779832078635,34.95,75924.53,0.0,0.78094,0.00011,21.72321]
[1779832084013,34.94,75913.56,0.0,0.77969,0.00012,21.79131]
[1779832085019,34.94,75919.8,0.0,0.78041,0.00012,21.75209]
[1779832091061,34.94,75918.88,0.0,0.78032,0.00012,21.75709]
[1779832097103,34.94,75918.85,0.0,0.78033,0.00012,21.75654]
[1779832102137,34.94,75919.43,0.0,0.78041,0.00012,21.75234]
[1779832107173,34.94,75919.02,0.0,0.78037,0.00012,21.7544]
[1779832112207,34.93,75918.97,0.0,0.78039,0.00012,21.75078]
[1779832115231,34.93,75922.71,0.0,0.78083,0.00012,21.72709]
[1779832116238,34.93,75928.6,0.0,0.7815,0.00011,21.69009]
[1779832121273,34.93,75929.51,0.0,0.78161,0.00011,21.68435]
[1779832126308,34.93,75927.79,0.0,0.78141,0.00011,21.69517]
[1779832131343,34.93,75927.3,0.0,0.78136,0.00011,21.69811]
[1779832136378,34.93,75927.24,0.0,0.78135,0.00011,21.69833]
[1779832141413,34.93,75927.28,0.0,0.78136,0.00011,21.69789]
[1779832146448,34.93,75926.2,0.0,0.78124,0.00011,21.70455]
[1779832151483,34.93,75925.89,0.0,0.78121,0.00011,21.70635]
[1779832156518,34.93,75926.35,0.0,0.78126,0.00011,21.70333]
[1779832161553,34.93,75927.68,0.0,0.78142,0.00011,21.69488]
[1779832166588,34.93,75926.5,0.0,0.78128,0.00011,21.70208]
[1779832171622,34.93,75926.78,0.0,0.78134,0.00011,21.69659]
[1779832177665,34.93,75926.52,0.0,0.78132,0.00011,21.69797]
[1779832181694,34.93,75919.6,0.0,0.78052,0.00012,21.74126]
[1779832182701,34.93,75917.2,0.0,0.78025,0.00012,21.75622]
[1779832187736,34.93,75915.08,0.0,0.78001,0.00012,21.76905]
[1779832190756,34.93,75912.63,0.0,0.77973,0.00012,21.78407]
[1779832196799,34.93,75909.19,0.0,0.77934,0.00012,21.80533]
[1779832201834,34.93,75906.78,0.0,0.77907,0.00012,21.82024]
[1779832204855,34.93,75899.72,0.0,0.77825,0.00012,21.86419]
[1779832205862,34.93,75902.6,0.0,0.77859,0.00012,21.84616]
[1779832210897,34.92,75900.44,0.0,0.77834,0.00012,21.85921]
[1779832215960,34.92,75899.51,0.0,0.77825,0.00012,21.86437]
[1779832227039,34.92,75899.44,0.0,0.77826,0.00012,21.86345]
[1779832233081,34.92,75896.7,0.0,0.77798,0.00012,21.87631]
[1779832238117,34.91,75894.83,0.0,0.77778,0.00012,21.88719]
[1779832245165,34.91,75895.07,0.0,0.77783,0.00012,21.88461]
[1779832250201,34.91,75895.24,0.0,0.77786,0.00012,21.88279]
[1779832255236,34.91,75894.18,0.0,0.77774,0.00012,21.88908]
[1779832260272,34.91,75894.05,0.0,0.77773,0.00012,21.88968]
[1779832265306,34.91,75891.39,0.0,0.77742,0.00012,21.90604]
[1779832270343,34.91,75889.7,0.0,0.77723,0.00012,21.91622]
[1779832272357,34.9,75886.01,0.0,0.77681,0.00012,21.93905]
[1779832277392,34.9,75885.57,0.0,0.77677,0.00012,21.94131]
[1779832278399,34.9,75880.77,0.0,0.77621,0.00012,21.97107]
[1779832279406,34.9,75877.84,0.0,0.77587,0.00012,21.98915]
[1779832281196,34.9,75877.84,0.0,0.77587,0.00012,21.98915]
[1779832281217,34.9,75877.84,0.0,0.77587,0.00012,21.98915]
[1779832281239,34.9,75872.42,0.0,0.77524,0.00012,22.02272]
[1779832285152,34.9,75872.6,0.0,0.77526,0.00012,22.02148]
[1779832286455,34.9,75864.48,0.0,0.77431,0.00012,22.0716]
[1779832287462,34.9,75871.26,0.0,0.77511,0.00012,22.02946]
[1779832288468,34.9,75876.29,0.0,0.7757,0.00012,21.99817]
[1779832293504,34.9,75879.46,0.0,0.77609,0.00012,21.97489]
[1779832295834,34.9,75879.51,0.0,0.7761,0.00012,21.97457]
[1779832295894,34.9,75876.26,0.0,0.77572,0.00012,21.99476]
[1779832296528,34.9,75840.95,0.0,0.77157,0.00012,22.21318]
[1779832297535,34.9,75840.69,0.0,0.77154,0.00012,22.21474]
[1779832299533,34.9,75841.79,0.0,0.77167,0.00012,22.20792]
[1779832299549,34.9,75848.8,0.0,0.7725,0.00012,22.16469]
[1779832300557,34.9,75857.91,0.0,0.77357,0.00012,22.10833]
[1779832303098,34.9,75860.38,0.0,0.77386,0.00012,22.09314]
[1779832303149,34.9,75860.38,0.0,0.77386,0.00012,22.09314]
[1779832303217,34.9,75860.38,0.0,0.77386,0.00012,22.09314]
[1779832304622,34.9,75862.21,0.0,0.77408,0.00012,22.0818]
[1779832304735,34.9,75862.21,0.0,0.77408,0.00012,22.0818]
[1779832304871,34.9,75862.21,0.0,0.77408,0.00012,22.0818]
[1779832305827,34.9,75863.17,0.0,0.77419,0.00012,22.07586]
[1779832305979,34.9,75863.17,0.0,0.77419,0.00012,22.07586]
[1779832311633,34.9,75862.78,0.0,0.77414,0.00012,22.07833]
[1779832312417,34.9,75862.78,0.0,0.77414,0.00012,22.07833]
[1779832312468,34.9,75862.78,0.0,0.77414,0.00012,22.07833]
[1779832312508,34.9,75862.78,0.0,0.77414,0.00012,22.07833]
[1779832312717,34.9,75862.78,0.0,0.77414,0.00012,22.07833]
[1779832318682,34.9,75863.78,0.0,0.77427,0.00012,22.07185]
[1779832323717,34.9,75863.74,0.0,0.77426,0.00012,22.07191]
[1779832327318,34.9,75864.09,0.0,0.77431,0.00012,22.06967]
[1779832327369,34.9,75864.09,0.0,0.77431,0.00012,22.06967]
[1779832327479,34.9,75864.43,0.0,0.77435,0.00012,22.06753]
[1779832332780,34.9,75867.78,0.0,0.77474,0.00012,22.04666]
[1779832334941,34.9,75868.33,0.0,0.77481,0.00012,22.04324]
[1779832334968,34.9,75868.33,0.0,0.77481,0.00012,22.04324]
[1779832334993,34.9,75868.33,0.0,0.77481,0.00012,22.04324]
[1779832339280,34.9,75869.56,0.0,0.77495,0.00012,22.03563]
[1779832339479,34.9,75869.69,0.0,0.77496,0.00012,22.03483]
[1779832342850,34.9,75878.65,0.0,0.77601,0.00012,21.97924]
[1779832344402,34.9,75878.65,0.0,0.77601,0.00012,21.97924]
[1779832344454,34.9,75878.89,0.0,0.77604,0.00012,21.97782]
[1779832344470,34.9,75878.89,0.0,0.77604,0.00012,21.97782]
[1779832348766,34.9,75880.61,0.0,0.77623,0.00012,21.96747]
[1779832348818,34.9,75880.61,0.0,0.77623,0.00012,21.96747]
[1779832348976,34.9,75880.61,0.0,0.77623,0.00012,21.96747]
[1779832355940,34.9,75881.89,0.0,0.77639,0.00012,21.9566]
[1779832358962,34.9,75874.37,0.0,0.77551,0.00012,22.00345]
[1779832359969,34.9,75870.82,0.0,0.7751,0.00012,22.02552]
[1779832361982,34.9,75870.11,0.0,0.77502,0.00012,22.02987]
[1779832363888,34.9,75870.11,0.0,0.77502,0.00012,22.02987]
[1779832363939,34.9,75870.11,0.0,0.77502,0.00012,22.02987]
[1779832363971,34.9,75870.11,0.0,0.77502,0.00012,22.02987]
[1779832370040,34.9,75868.34,0.0,0.77481,0.00012,22.04052]
[1779832373783,34.9,75868.34,0.0,0.77481,0.00012,22.04052]
[1779832373791,34.9,75868.34,0.0,0.77481,0.00012,22.04052]
[1779832373968,34.9,75868.34,0.0,0.77481,0.00012,22.04052]
[1779832379102,34.9,75869.08,0.0,0.77491,0.00012,22.03551]
[1779832384137,34.9,75869.69,0.0,0.77498,0.00012,22.03148]
[1779832386095,34.9,75869.69,0.0,0.77498,0.00012,22.03148]
[1779832386147,34.9,75869.69,0.0,0.77498,0.00012,22.03148]
[1779832386222,34.9,75869.69,0.0,0.77498,0.00012,22.03148]
[1779832392193,34.9,75869.59,0.0,0.77498,0.00012,22.03181]
[1779832393200,34.9,75873.93,0.0,0.77549,0.00012,22.00485]
[1779832395422,34.9,75873.76,0.0,0.77547,0.00012,22.0059]
[1779832395474,34.9,75873.76,0.0,0.77547,0.00012,22.0059]
[1779832395721,34.9,75873.76,0.0,0.77547,0.00012,22.0059]
[1779832403400,34.9,75873.75,0.0,0.77547,0.00012,22.00595]
[1779832403452,34.9,75873.75,0.0,0.77547,0.00012,22.00595]
[1779832403486,34.9,75873.89,0.0,0.77548,0.00012,22.00506]
[1779832410321,34.9,75874.78,0.0,0.77559,0.00012,21.99956]
[1779832419384,34.9,75874.52,0.0,0.77558,0.00012,21.99778]
[1779832424419,34.9,75875.78,0.0,0.77572,0.00012,21.99001]
[1779832424610,34.9,75875.78,0.0,0.77572,0.00012,21.99001]
[1779832424661,34.9,75875.78,0.0,0.77572,0.00012,21.99001]
[1779832424723,34.9,75875.78,0.0,0.77572,0.00012,21.99001]
[1779832429913,34.9,75875.01,0.0,0.77563,0.00012,21.99482]
[1779832436166,34.9,75874.95,0.0,0.77562,0.00012,21.99525]
[1779832436217,34.9,75874.95,0.0,0.77562,0.00012,21.99525]
[1779832436474,34.9,75874.95,0.0,0.77562,0.00012,21.99525]
[1779832441538,34.9,75874.13,0.0,0.77553,0.00012,22.00037]
[1779832446575,34.9,75874.53,0.0,0.77557,0.00012,21.99788]
[1779832453623,34.9,75870.84,0.0,0.77514,0.00012,22.02079]
[1779832454632,34.9,75865.8,0.0,0.77455,0.00012,22.05201]
[1779832455639,34.9,75856.41,0.0,0.77345,0.00012,22.11007]
[1779832456793,34.9,75856.41,0.0,0.77345,0.00012,22.11007]
[1779832456844,34.9,75856.41,0.0,0.77345,0.00012,22.11007]
[1779832456976,34.9,75856.41,0.0,0.77345,0.00012,22.11007]
[1779832462688,34.9,75855.37,0.0,0.77333,0.00012,22.11629]
[1779832467723,34.9,75855.58,0.0,0.77336,0.00012,22.1149]
[1779832472163,34.9,75854.04,0.0,0.77318,0.00012,22.12437]
[1779832472223,34.9,75854.04,0.0,0.77318,0.00012,22.12437]
[1779832472316,34.9,75854.04,0.0,0.77318,0.00012,22.12437]
[1779832476514,34.9,75851.38,0.0,0.77289,0.00012,22.13726]
[1779832476722,34.9,75851.18,0.0,0.77287,0.00012,22.13836]
[1779832480826,34.9,75846.54,0.0,0.77232,0.00012,22.16711]
[1779832480843,34.9,75846.54,0.0,0.77232,0.00012,22.16711]
[1779832480967,34.9,75846.54,0.0,0.77232,0.00012,22.16711]
[1779832487863,34.9,75843.41,0.0,0.77195,0.00012,22.18642]
[1779832489442,34.9,75843.41,0.0,0.77195,0.00012,22.18642]
[1779832489447,34.9,75843.41,0.0,0.77195,0.00012,22.18642]
[1779832489475,34.9,75843.41,0.0,0.77195,0.00012,22.18642]
[1779832493905,34.9,75838.13,0.0,0.77133,0.00012,22.21896]
[1779832495823,34.9,75840.61,0.0,0.77162,0.00012,22.20366]
[1779832495875,34.9,75840.61,0.0,0.77162,0.00012,22.20366]
[1779832495969,34.9,75840.61,0.0,0.77162,0.00012,22.20366]
[1779832502968,34.9,75840.39,0.0,0.77159,0.00012,22.20534]
[1779832504982,34.9,75848.28,0.0,0.77252,0.00012,22.1569]
[1779832505989,34.9,75852.11,0.0,0.77296,0.00012,22.13342]
[1779832506771,34.9,75852.11,0.0,0.77296,0.00012,22.13342]
[1779832506833,34.9,75852.11,0.0,0.77296,0.00012,22.13342]
[1779832506974,34.9,75852.11,0.0,0.77296,0.00012,22.13342]
[1779832512031,34.9,75852.37,0.0,0.77298,0.00012,22.1329]
[1779832514191,34.9,75853.45,0.0,0.7731,0.00012,22.12641]
[1779832514220,34.9,75853.45,0.0,0.7731,0.00012,22.12641]
[1779832514243,34.9,75853.45,0.0,0.7731,0.00012,22.12641]
[1779832516629,34.9,75852.81,0.0,0.77302,0.00012,22.13073]
[1779832516717,34.9,75852.81,0.0,0.77302,0.00012,22.13073]
[1779832523108,34.91,75852.92,0.0,0.773,0.00012,22.13148]
[1779832528142,34.91,75852.64,0.0,0.77296,0.00012,22.13408]
[1779832532193,34.91,75851.84,0.0,0.77287,0.00012,22.13608]
[1779832532217,34.91,75851.84,0.0,0.77287,0.00012,22.13608]
[1779832532226,34.91,75851.84,0.0,0.77287,0.00012,22.13608]
[1779832535413,34.91,75851.88,0.0,0.77287,0.00012,22.13633]
[1779832535484,34.91,75851.88,0.0,0.77287,0.00012,22.13633]
[1779832541234,34.92,75854.82,0.0,0.77319,0.00012,22.11941]
[1779832544073,34.92,75854.69,0.0,0.77317,0.00012,22.12057]
[1779832544124,34.92,75854.69,0.0,0.77317,0.00012,22.12057]
[1779832544217,34.92,75854.69,0.0,0.77317,0.00012,22.12057]
[1779832549290,34.92,75854.41,0.0,0.77312,0.00012,22.12339]
[1779832554326,34.92,75846.29,0.0,0.77215,0.00012,22.17434]
[1779832554792,34.92,75846.29,0.0,0.77215,0.00012,22.17434]
[1779832554844,34.92,75846.29,0.0,0.77215,0.00012,22.17434]
[1779832554970,34.92,75846.29,0.0,0.77215,0.00012,22.17434]
[1779832557348,34.92,75838.35,0.0,0.77121,0.00012,22.22341]
[1779832558428,34.92,75838.35,0.0,0.77121,0.00012,22.22341]
[1779832558471,34.92,75838.35,0.0,0.77121,0.00012,22.22341]
[1779832558480,34.92,75838.35,0.0,0.77121,0.00012,22.22341]
[1779832562270,34.93,75835.26,0.0,0.77084,0.00012,22.24258]
[1779832562467,34.93,75835.26,0.0,0.77084,0.00012,22.24258]
[1779832569432,34.93,75834.75,0.0,0.77077,0.00012,22.24618]
[1779832574467,34.93,75834.83,0.0,0.77077,0.00012,22.24605]
[1779832579502,34.93,75834.74,0.0,0.77075,0.00012,22.24694]
[1779832582763,34.93,75833.79,0.0,0.77064,0.00012,22.25296]
[1779832584680,34.93,75833.76,0.0,0.77063,0.00012,22.25324]
[1779832584718,34.93,75833.76,0.0,0.77063,0.00012,22.25324]
[1779832586952,34.93,75833.84,0.0,0.77064,0.00012,22.25284]
[1779832587469,34.93,75833.84,0.0,0.77064,0.00012,22.25284]
[1779832588632,34.93,75804.16,0.0,0.76712,0.00012,22.43433]
[1779832589040,34.93,75804.16,0.0,0.76712,0.00012,22.43433]
[1779832589597,34.93,75795.87,0.0,0.76612,0.00012,22.48479]
[1779832589970,34.93,75795.87,0.0,0.76612,0.00012,22.48479]
[1779832590604,34.93,75799.65,0.0,0.76658,0.00012,22.46181]
[1779832591135,34.93,75799.65,0.0,0.76658,0.00012,22.46181]
[1779832591645,34.93,75799.65,0.0,0.76658,0.00012,22.46181]
[1779832591738,34.93,75799.52,0.0,0.76658,0.00012,22.45935]
[1779832592433,34.93,75799.52,0.0,0.76658,0.00012,22.45935]
[1779832597653,34.93,75800.07,0.0,0.76666,0.00012,22.45533]
[1779832601530,34.93,75801.18,0.0,0.7668,0.00012,22.44829]
[1779832601681,34.93,75801.35,0.0,0.76682,0.00012,22.44716]
[1779832606716,34.93,75801.15,0.0,0.76679,0.00012,22.4485]
[1779832608097,34.93,75801.59,0.0,0.76684,0.00012,22.44585]
[1779832608148,34.93,75801.59,0.0,0.76684,0.00012,22.44585]
[1779832608476,34.93,75801.59,0.0,0.76684,0.00012,22.44585]
[1779832608730,34.93,75801.71,0.0,0.76686,0.00012,22.44514]
[1779832610744,34.93,75799.61,0.0,0.76661,0.00012,22.45798]
[1779832615779,34.93,75798.93,0.0,0.76652,0.00012,22.46221]
[1779832620814,34.93,75798.97,0.0,0.76653,0.00012,22.46203]
[1779832626857,34.93,75798.96,0.0,0.76652,0.00012,22.4622]
[1779832628852,34.93,75798.48,0.0,0.76646,0.00012,22.46514]
[1779832633906,34.93,75796.47,0.0,0.76622,0.00012,22.47744]
[1779832634914,34.93,75794.48,0.0,0.76598,0.00012,22.48953]
[1779832639949,34.93,75792.79,0.0,0.76578,0.00012,22.49974]
[1779832643977,34.93,75795.86,0.0,0.76615,0.00012,22.48102]
[1779832649014,34.93,75796.49,0.0,0.76623,0.00012,22.47725]
[1779832656063,34.93,75796.37,0.0,0.76623,0.00012,22.47468]
[1779832661098,34.93,75796.16,0.0,0.7662,0.00012,22.47606]
[1779832666133,34.93,75796.12,0.0,0.7662,0.00012,22.47641]
[1779832671168,34.93,75796.18,0.0,0.7662,0.00012,22.47616]
[1779832676203,34.93,75796.25,0.0,0.76621,0.00012,22.47584]
[1779832680230,34.93,75799.12,0.0,0.76655,0.00012,22.4585]
[1779832685266,34.93,75798.62,0.0,0.76649,0.00012,22.46176]
[1779832687280,34.93,75796.82,0.0,0.76627,0.00012,22.47277]
[1779832688287,34.93,75793.1,0.0,0.76582,0.00012,22.49539]
[1779832689294,34.93,75784.64,0.0,0.76481,0.00012,22.54668]
[1779832694329,34.93,75782.73,0.0,0.76458,0.00012,22.5583]
[1779832700372,34.93,75782.14,0.0,0.7645,0.00012,22.56209]
[1779832701094,34.93,75782.14,0.0,0.7645,0.00012,22.56209]
[1779832701738,34.93,75779.74,0.0,0.76421,0.00012,22.57673]
[1779832707420,34.94,75781.99,0.0,0.76447,0.00012,22.56372]
[1779832710442,34.94,75791.01,0.0,0.76555,0.00012,22.5094]
[1779832716483,34.94,75791.14,0.0,0.76558,0.00012,22.50568]
[1779832721519,34.94,75790.07,0.0,0.76544,0.00012,22.51257]
[1779832723534,34.94,75780.88,0.0,0.76433,0.00012,22.56845]
[1779832728568,34.94,75780.47,0.0,0.76427,0.00012,22.57151]
[1779832733603,34.94,75779.49,0.0,0.76415,0.00012,22.5779]
[1779832738637,34.94,75777.21,0.0,0.76386,0.00012,22.5921]
[1779832743674,34.95,75775.7,0.0,0.76365,0.00012,22.60323]
[1779832748710,34.95,75772.3,0.0,0.76322,0.00012,22.62434]
[1779832749717,34.95,75768.85,0.0,0.76281,0.00012,22.64531]
[1779832752738,34.99,75772.37,0.0,0.76302,0.00012,22.63534]
[1779832753745,34.99,75775.67,0.0,0.76341,0.00012,22.61556]
[1779832754752,34.99,75778.57,0.0,0.76376,0.00012,22.5982]
[1779832755759,34.99,75781.82,0.0,0.76414,0.00012,22.57873]
[1779832759787,34.99,75788.22,0.0,0.7649,0.00012,22.54076]
[1779832764822,35.0,75788.45,0.0,0.76491,0.00012,22.54042]
[1779832768850,35.0,75792.67,0.0,0.7654,0.00012,22.51567]
[1779832769856,35.0,75794.63,0.0,0.76563,0.00012,22.50392]
[1779832774892,35.0,75795.45,0.0,0.76574,0.00012,22.49624]
[1779832777707,35.0,75794.7,0.0,0.76564,0.00012,22.50107]
[1779832782947,35.0,75794.46,0.0,0.7656,0.00012,22.50335]
[1779832789999,35.01,75794.54,0.0,0.76559,0.00012,22.50377]
[1779832795032,35.01,75794.83,0.0,0.76561,0.00012,22.50276]
[1779832800069,35.01,75794.5,0.0,0.76556,0.00012,22.50536]
[1779832801076,35.01,75802.63,0.0,0.76653,0.00012,22.45611]
[1779832804989,35.01,75804.03,0.0,0.76669,0.00012,22.44777]
[1779832805020,35.01,75804.77,0.0,0.76678,0.00012,22.44336]
[1779832805320,35.01,75805.0,0.0,0.76681,0.00012,22.44205]
[1779832807576,35.01,75799.7,0.0,0.76617,0.00012,22.47437]
[1779832811147,35.01,75797.24,0.0,0.76587,0.00012,22.48947]
[1779832816182,35.01,75796.45,0.0,0.76578,0.00012,22.49441]
[1779832817189,35.01,75799.34,0.0,0.76612,0.00012,22.47693]
[1779832822224,35.01,75800.11,0.0,0.76621,0.00012,22.47252]
[1779832823231,35.01,75805.36,0.0,0.76683,0.00012,22.44073]
[1779832824238,35.01,75807.75,0.0,0.76711,0.00012,22.42632]
[1779832827260,35.02,75810.26,0.0,0.76741,0.00012,22.41144]
[1779832833301,35.02,75810.61,0.0,0.76745,0.00012,22.40672]
[1779832844378,35.02,75811.26,0.0,0.7675,0.00012,22.40442]
[1779832849414,35.03,75811.29,0.0,0.76749,0.00012,22.40499]
[1779832852435,35.03,75821.27,0.0,0.76867,0.00012,22.34461]
[1779832854449,35.03,75821.61,0.0,0.7687,0.00012,22.34276]
[1779832859484,35.03,75830.54,0.0,0.76975,0.00012,22.28874]
[1779832864519,35.03,75830.98,0.0,0.7698,0.00012,22.28637]
[1779832870561,35.03,75830.6,0.0,0.76975,0.00012,22.28904]
[1779832877610,35.03,75830.4,0.0,0.76972,0.00012,22.2906]
[1779832882644,35.03,75832.13,0.0,0.76992,0.00012,22.28027]
[1779832885665,35.03,75835.32,0.0,0.77029,0.00012,22.26095]
[1779832890700,35.03,75838.12,0.0,0.77061,0.00012,22.24424]
[1779832895736,35.04,75838.7,0.0,0.7707,0.00012,22.23775]
[1779832900771,35.04,75837.81,0.0,0.77058,0.00012,22.24369]
[1779832905806,35.04,75837.61,0.0,0.77055,0.00012,22.24539]
[1779832910842,35.04,75838.58,0.0,0.77065,0.00012,22.23997]
[1779832914870,35.04,75841.62,0.0,0.77101,0.00012,22.22177]
[1779832918898,35.04,75848.04,0.0,0.77175,0.00012,22.1829]
[1779832919905,35.04,75850.92,0.0,0.77209,0.00012,22.16539]
[1779832920913,35.04,75853.83,0.0,0.77243,0.00012,22.14771]
[1779832922742,35.04,75854.67,0.0,0.77252,0.00012,22.1427]
[1779832926495,35.05,75854.57,0.0,0.7725,0.00012,22.14392]
[1779832930982,35.05,75850.61,0.0,0.77202,0.00012,22.16889]
[1779832931989,35.05,75846.4,0.0,0.77153,0.00012,22.19475]
[1779832938031,35.05,75846.75,0.0,0.77157,0.00012,22.19271]
[1779832951124,35.05,75846.81,0.0,0.77159,0.00012,22.18905]
[1779832956160,35.05,75847.47,0.0,0.77167,0.00012,22.18507]
[1779832957167,35.05,75845.02,0.0,0.77138,0.00012,22.20009]
[1779832960189,35.05,75851.11,0.0,0.7721,0.00012,22.16276]
[1779832963248,35.05,75841.4,0.0,0.77095,0.00012,22.22235]
[1779832964229,35.05,75843.72,0.0,0.77122,0.00012,22.20818]
[1779832969264,35.05,75843.65,0.0,0.77121,0.00012,22.2087]
[1779832974299,35.05,75844.37,0.0,0.77129,0.00012,22.20456]
[1779832976313,35.05,75846.68,0.0,0.77156,0.00012,22.19052]
[1779832981975,35.05,75846.01,0.0,0.77148,0.00012,22.19492]
[1779832987390,35.05,75847.22,0.0,0.77161,0.00012,22.18798]
[1779832992424,35.05,75849.08,0.0,0.77183,0.00012,22.17689]
[1779832998467,35.06,75849.62,0.0,0.77188,0.00012,22.17396]
[1779833001488,35.06,75851.63,0.0,0.77212,0.00012,22.1617]
[1779833002495,35.06,75855.1,0.0,0.77252,0.00012,22.14044]
[1779833005516,35.06,75857.29,0.0,0.77278,0.00012,22.1269]
[1779833008539,35.06,75865.69,0.0,0.77377,0.00012,22.07519]
[1779833009546,35.06,75862.96,0.0,0.77345,0.00012,22.09201]
[1779833010554,35.06,75868.68,0.0,0.77412,0.00012,22.05679]
[1779833011561,35.06,75870.64,0.0,0.77437,0.00012,22.0413]
[1779833013575,35.06,75875.28,0.0,0.77491,0.00012,22.01261]
[1779833016596,35.06,75877.71,0.0,0.77519,0.00012,21.9976]
[1779833017603,35.06,75880.34,0.0,0.7755,0.00012,21.98137]
[1779833018610,35.06,75878.15,0.0,0.77524,0.00012,21.99493]
[1779833023645,35.06,75878.97,0.0,0.77534,0.00012,21.98993]
[1779833024654,35.06,75882.47,0.0,0.77575,0.00012,21.96829]
[1779833025659,35.06,75884.28,0.0,0.77596,0.00012,21.95703]
[1779833026666,35.06,75886.27,0.0,0.77619,0.00012,21.94466]
[1779833030694,35.06,75888.09,0.0,0.7764,0.00012,21.93321]
[1779833031701,35.05,75903.66,0.0,0.77821,0.00012,21.83654]
[1779833032708,35.05,75905.31,0.0,0.7784,0.00012,21.8263]
[1779833037747,35.06,75905.26,0.0,0.77839,0.00012,21.82674]
[1779833041775,35.06,75902.78,0.0,0.7781,0.00012,21.84225]
[1779833045803,35.06,75898.52,0.0,0.77761,0.00012,21.86859]
[1779833046810,35.05,75891.87,0.0,0.77684,0.00012,21.90976]
[1779833051845,35.05,75890.97,0.0,0.77676,0.00012,21.91438]
[1779833052852,35.05,75888.1,0.0,0.77643,0.00012,21.93191]
[1779833053860,35.05,75885.68,0.0,0.77615,0.00012,21.94673]
[1779833056882,35.05,75887.84,0.0,0.77641,0.00012,21.93282]
[1779833057889,35.05,75883.29,0.0,0.77588,0.00012,21.96082]
[1779833064942,35.04,75884.38,0.0,0.77604,0.00012,21.95271]
[1779833066956,35.04,75879.92,0.0,0.77552,0.00012,21.97992]
[1779833067963,35.04,75874.18,0.0,0.77486,0.00012,22.01515]
[1779833068970,35.04,75863.42,0.0,0.77361,0.00012,22.08123]
[1779833069977,35.04,75856.78,0.0,0.77283,0.00012,22.12192]
[1779833073000,35.04,75853.03,0.0,0.77242,0.00012,22.1409]
[1779833074006,35.04,75849.25,0.0,0.77198,0.00012,22.16388]
[1779833079041,35.04,75849.31,0.0,0.77201,0.00012,22.16233]
[1779833080048,35.04,75840.59,0.0,0.77099,0.00012,22.21556]
[1779833082062,35.03,75838.51,0.0,0.77075,0.00012,22.22804]
[1779833087097,35.03,75838.01,0.0,0.7707,0.00012,22.23044]
[1779833092132,35.03,75837.85,0.0,0.77069,0.00012,22.23077]
[1779833093367,35.03,75836.29,0.0,0.77051,0.00012,22.24019]
[1779833093547,35.03,75836.29,0.0,0.77051,0.00012,22.24019]
[1779833094146,35.03,75825.37,0.0,0.76922,0.00012,22.30676]
[1779833095153,35.03,75825.89,0.0,0.76929,0.00012,22.30344]
[1779833100188,35.03,75826.03,0.0,0.76932,0.00012,22.30195]
[1779833102209,35.03,75823.42,0.0,0.76901,0.00012,22.31762]
[1779833106236,35.03,75829.75,0.0,0.76977,0.00012,22.27843]
[1779833110265,35.02,75825.12,0.0,0.76923,0.00012,22.30626]
[1779833115299,35.02,75822.78,0.0,0.76896,0.00012,22.32]
[1779833117313,35.02,75816.54,0.0,0.76823,0.00012,22.35779]
[1779833119327,35.02,75808.81,0.0,0.76732,0.00012,22.40451]
[1779833124362,35.02,75807.43,0.0,0.76715,0.00012,22.4129]
[1779833129397,35.02,75770.9,0.0,0.76278,0.00012,22.63356]
[1779833130582,35.02,75770.9,0.0,0.76278,0.00012,22.63356]
[1779833130673,35.02,75770.9,0.0,0.76278,0.00012,22.63356]
[1779833131234,35.02,75770.9,0.0,0.76278,0.00012,22.63356]
[1779833131308,35.02,75764.97,0.0,0.76209,0.00012,22.66571]
[1779833131410,35.02,75768.2,0.0,0.76248,0.00012,22.64625]
[1779833132417,35.02,75772.6,0.0,0.763,0.00012,22.61988]
[1779833134028,35.02,75772.6,0.0,0.763,0.00012,22.61988]
[1779833134082,35.02,75765.98,0.0,0.76221,0.00012,22.65965]
[1779833135439,35.02,75763.31,0.0,0.76189,0.00012,22.67556]
[1779833137953,35.02,75755.49,0.0,0.76094,0.00012,22.72229]
[1779833138462,35.02,75749.41,0.0,0.76022,0.00012,22.75818]
[1779833143496,35.02,75748.2,0.0,0.76007,0.00012,22.76542]
[1779833145858,35.02,75747.13,0.0,0.75994,0.00012,22.77181]
[1779833145955,35.02,75741.35,0.0,0.75924,0.00012,22.80627]
[1779833146518,35.02,75735.21,0.0,0.75848,0.00012,22.84327]
[1779833148532,35.03,75731.47,0.0,0.75794,0.00012,22.86995]
[1779833149539,35.05,75729.21,0.0,0.75759,0.00012,22.88708]
[1779833153570,35.08,75736.77,0.0,0.75831,0.00012,22.85274]
[1779833154577,35.08,75741.16,0.0,0.75883,0.00012,22.82741]
[1779833155583,35.08,75744.13,0.0,0.75918,0.00012,22.81018]
[1779833156591,35.1,75740.54,0.0,0.75866,0.00012,22.83584]
[1779833157598,35.11,75737.01,0.0,0.75815,0.00012,22.86077]
[1779833158605,35.12,75734.47,0.0,0.75777,0.00012,22.87948]
[1779833161020,35.14,75732.74,0.0,0.7575,0.00012,22.89314]
[1779833161033,35.14,75732.74,0.0,0.7575,0.00012,22.89314]
[1779833161258,35.14,75732.74,0.0,0.7575,0.00012,22.89314]
[1779833161347,35.15,75732.29,0.0,0.75738,0.00012,22.89905]
[1779833161885,35.15,75732.29,0.0,0.75738,0.00012,22.89905]
[1779833162088,35.16,75723.34,0.0,0.75623,0.00012,22.95497]
[1779833162638,35.16,75716.41,0.0,0.75534,0.00012,22.99803]
[1779833163976,35.16,75716.41,0.0,0.75534,0.00012,22.99803]
[1779833164042,35.17,75715.26,0.0,0.75515,0.00012,23.00715]
[1779833164652,35.18,75725.55,0.0,0.75637,0.00012,22.94839]
[1779833165659,35.19,75721.26,0.0,0.7558,0.00012,22.97597]
[1779833166666,35.19,75714.25,0.0,0.75491,0.00012,23.0191]
[1779833169687,35.21,75708.57,0.0,0.7541,0.00012,23.05808]
[1779833172708,35.23,75716.86,0.0,0.75503,0.00012,23.01371]
[1779833175023,35.23,75717.24,0.0,0.75507,0.00012,23.01169]
[1779833175095,35.23,75717.24,0.0,0.75507,0.00012,23.01169]
[1779833175238,35.23,75717.24,0.0,0.75507,0.00012,23.01169]
[1779833175782,35.23,75716.17,0.0,0.75494,0.00012,23.01815]
[1779833175869,35.23,75716.17,0.0,0.75494,0.00012,23.01815]
[1779833175974,35.23,75716.17,0.0,0.75494,0.00012,23.01815]
[1779833176031,35.23,75716.26,0.0,0.75495,0.00012,23.01782]
[1779833179757,35.23,75725.76,0.0,0.75609,0.00012,22.96291]
[1779833182614,35.24,75726.12,0.0,0.75607,0.00012,22.96363]
[1779833182668,35.24,75726.12,0.0,0.75607,0.00012,22.96363]
[1779833182744,35.24,75726.12,0.0,0.75607,0.00012,22.96363]
[1779833185819,35.25,75729.01,0.0,0.75637,0.00012,22.9496]
[1779833185871,35.25,75729.01,0.0,0.75637,0.00012,22.9496]
[1779833185983,35.25,75729.01,0.0,0.75637,0.00012,22.9496]
[1779833186423,35.25,75730.27,0.0,0.75652,0.00012,22.94241]
[1779833186469,35.25,75730.27,0.0,0.75652,0.00012,22.94241]
[1779833186474,35.25,75730.27,0.0,0.75652,0.00012,22.94241]
[1779833186806,35.25,75731.04,0.0,0.75661,0.00012,22.9381]
[1779833191841,35.26,75732.73,0.0,0.75681,0.00012,22.92586]
[1779833194598,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833194634,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833194720,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833194869,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833194921,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833194971,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833195342,35.26,75733.29,0.0,0.75687,0.00012,22.92302]
[1779833195022,35.26,75733.52,0.0,0.75689,0.00012,22.92189]
[1779833195468,35.26,75733.52,0.0,0.75689,0.00012,22.92189]
[1779833195869,35.26,75733.48,0.0,0.75688,0.00012,22.92235]
[1779833200904,35.26,75733.26,0.0,0.75684,0.00012,22.92474]
[1779833202432,35.26,75733.34,0.0,0.75684,0.00012,22.92449]
[1779833202473,35.26,75733.34,0.0,0.75684,0.00012,22.92449]
[1779833202484,35.26,75733.34,0.0,0.75684,0.00012,22.92449]
[1779833203854,35.26,75733.39,0.0,0.75684,0.00012,22.92441]
[1779833203906,35.26,75733.39,0.0,0.75684,0.00012,22.92441]
[1779833203971,35.26,75733.39,0.0,0.75684,0.00012,22.92441]
[1779833204071,35.26,75733.46,0.0,0.75685,0.00012,22.92421]
[1779833206377,35.26,75733.46,0.0,0.75685,0.00012,22.92421]
[1779833206575,35.26,75733.46,0.0,0.75685,0.00012,22.92421]
[1779833206946,35.27,75738.91,0.0,0.7575,0.00012,22.89278]
[1779833207483,35.27,75738.91,0.0,0.7575,0.00012,22.89278]
[1779833207729,35.27,75738.91,0.0,0.7575,0.00012,22.89278]
[1779833207953,35.27,75743.9,0.0,0.75809,0.00012,22.86362]
[1779833210890,35.27,75745.78,0.0,0.75831,0.00012,22.85311]
[1779833210898,35.27,75745.78,0.0,0.75831,0.00012,22.85311]
[1779833210969,35.27,75745.78,0.0,0.75831,0.00012,22.85311]
[1779833215008,35.27,75752.54,0.0,0.7591,0.00012,22.81473]
[1779833217580,35.28,75756.92,0.0,0.75961,0.00012,22.78966]
[1779833217686,35.28,75756.92,0.0,0.75961,0.00012,22.78966]
[1779833217732,35.28,75756.92,0.0,0.75961,0.00012,22.78966]
[1779833217734,35.28,75756.92,0.0,0.75961,0.00012,22.78966]
[1779833217987,35.28,75756.92,0.0,0.75961,0.00012,22.78966]
[1779833218023,35.28,75757.52,0.0,0.75967,0.00012,22.78654]
[1779833220665,35.28,75758.61,0.0,0.75979,0.00012,22.78095]
[1779833220727,35.28,75758.61,0.0,0.75979,0.00012,22.78095]
[1779833225073,35.29,75750.68,0.0,0.75879,0.00012,22.82994]
[1779833227393,35.29,75750.25,0.0,0.75873,0.00012,22.83284]
[1779833227448,35.29,75750.25,0.0,0.75873,0.00012,22.83284]
[1779833227468,35.29,75750.54,0.0,0.75876,0.00012,22.8315]
[1779833227993,35.29,75750.54,0.0,0.75876,0.00012,22.8315]
[1779833228044,35.29,75750.54,0.0,0.75876,0.00012,22.8315]
[1779833228217,35.29,75750.54,0.0,0.75876,0.00012,22.8315]
[1779833228319,35.29,75750.51,0.0,0.75875,0.00012,22.83204]
[1779833230108,35.29,75745.4,0.0,0.75812,0.00012,22.8629]
[1779833232122,35.3,75751.43,0.0,0.75883,0.00012,22.82801]
[1779833235476,35.3,75754.16,0.0,0.75914,0.00012,22.81305]
[1779833235518,35.3,75754.16,0.0,0.75914,0.00012,22.81305]
[1779833235659,35.3,75754.16,0.0,0.75914,0.00012,22.81305]
[1779833235723,35.3,75754.16,0.0,0.75914,0.00012,22.81305]
[1779833235803,35.3,75754.16,0.0,0.75914,0.00012,22.81305]
[1779833236150,35.3,75752.06,0.0,0.75888,0.00012,22.82584]
[1779833236610,35.3,75752.06,0.0,0.75888,0.00012,22.82584]
[1779833236718,35.3,75752.06,0.0,0.75888,0.00012,22.82584]
[1779833237157,35.3,75751.9,0.0,0.75885,0.00012,22.82715]
[1779833239173,35.3,75746.54,0.0,0.75819,0.00012,22.8595]
[1779833240180,35.31,75738.7,0.0,0.75724,0.00012,22.90586]
[1779833242194,35.31,75735.02,0.0,0.75678,0.00012,22.92789]
[1779833243012,35.31,75735.02,0.0,0.75678,0.00012,22.92789]
[1779833243060,35.31,75735.02,0.0,0.75678,0.00012,22.92789]
[1779833243065,35.31,75735.02,0.0,0.75678,0.00012,22.92789]
[1779833243116,35.31,75735.02,0.0,0.75678,0.00012,22.92789]
[1779833243219,35.31,75735.02,0.0,0.75678,0.00012,22.92789]
[1779833243309,35.31,75734.76,0.0,0.75675,0.00012,22.92961]
[1779833249249,35.31,75735.29,0.0,0.75679,0.00012,22.92765]
[1779833254284,35.31,75736.86,0.0,0.75698,0.00012,22.91606]
[1779833254855,35.31,75736.86,0.0,0.75698,0.00012,22.91606]
[1779833254916,35.31,75736.86,0.0,0.75698,0.00012,22.91606]
[1779833254972,35.31,75736.86,0.0,0.75698,0.00012,22.91606]
[1779833255751,35.32,75737.39,0.0,0.75704,0.00012,22.91316]
[1779833255754,35.32,75737.39,0.0,0.75704,0.00012,22.91316]
[1779833255971,35.32,75737.39,0.0,0.75704,0.00012,22.91316]
[1779833256298,35.32,75737.38,0.0,0.75704,0.00012,22.91343]
[1779833261343,35.32,75720.63,0.0,0.75498,0.00012,23.01259]
[1779833262349,35.32,75713.51,0.0,0.75411,0.00012,23.05424]
[1779833264369,35.32,75698.88,0.0,0.75232,0.00012,23.13949]
[1779833266379,35.32,75697.32,0.0,0.75212,0.00012,23.14905]
[1779833268393,35.32,75706.87,0.0,0.75328,0.00012,23.09402]
[1779833272421,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833272558,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833272667,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833272726,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833272738,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833272796,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833272974,35.33,75709.89,0.0,0.75364,0.00012,23.07694]
[1779833273428,35.33,75710.38,0.0,0.7537,0.00012,23.07423]
[1779833281484,35.33,75716.17,0.0,0.75438,0.00012,23.04165]
[1779833282491,35.33,75723.03,0.0,0.75521,0.00012,23.00176]
[1779833284506,35.33,75734.26,0.0,0.75657,0.00012,22.93645]
[1779833286520,35.33,75738.66,0.0,0.75709,0.00012,22.91098]
[1779833288534,35.33,75744.93,0.0,0.75784,0.00012,22.87461]
[1779833291449,35.34,75745.82,0.0,0.75794,0.00012,22.86989]
[1779833291464,35.34,75745.82,0.0,0.75794,0.00012,22.86989]
[1779833291474,35.34,75745.82,0.0,0.75794,0.00012,22.86989]
[1779833292072,35.34,75746.37,0.0,0.758,0.00012,22.86694]
[1779833292125,35.34,75746.37,0.0,0.758,0.00012,22.86694]
[1779833292219,35.34,75746.37,0.0,0.758,0.00012,22.86694]
[1779833292320,35.34,75745.99,0.0,0.75795,0.00012,22.86945]
[1779833293995,35.34,75745.83,0.0,0.75792,0.00012,22.87067]
[1779833299611,35.35,75746.4,0.0,0.75795,0.00012,22.86926]
[1779833304785,35.35,75748.01,0.0,0.75812,0.00012,22.86117]
[1779833304833,35.35,75748.01,0.0,0.75812,0.00012,22.86117]
[1779833304973,35.35,75748.01,0.0,0.75812,0.00012,22.86117]
[1779833305007,35.35,75748.01,0.0,0.75812,0.00012,22.86117]
[1779833305058,35.35,75748.01,0.0,0.75812,0.00012,22.86117]
[1779833305221,35.35,75748.01,0.0,0.75812,0.00012,22.86117]
[1779833305323,35.35,75748.43,0.0,0.75816,0.00012,22.85903]
[1779833310690,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833311937,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833311986,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833311987,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833312120,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833312131,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833312228,35.36,75745.92,0.0,0.75783,0.00012,22.87546]
[1779833312233,35.36,75746.3,0.0,0.75789,0.00012,22.87004]
[1779833317739,35.36,75744.56,0.0,0.75766,0.00012,22.88159]
[1779833322774,35.37,75747.73,0.0,0.75802,0.00012,22.86403]
[1779833323730,35.37,75747.73,0.0,0.75802,0.00012,22.86403]
[1779833323782,35.37,75747.73,0.0,0.75802,0.00012,22.86403]
[1779833323976,35.37,75747.73,0.0,0.75802,0.00012,22.86403]
[1779833324421,35.37,75747.73,0.0,0.75802,0.00012,22.86403]
[1779833324470,35.37,75747.73,0.0,0.75802,0.00012,22.86403]
[1779833324523,35.37,75748.2,0.0,0.75807,0.00012,22.86149]
[1779833325226,35.37,75748.2,0.0,0.75807,0.00012,22.86149]
[1779833327976,35.37,75744.79,0.0,0.75765,0.00012,22.88216]
[1779833328077,35.37,75745.03,0.0,0.75767,0.00012,22.88095]
[1779833333851,35.37,75744.12,0.0,0.75754,0.00012,22.88746]
[1779833335619,35.37,75745.17,0.0,0.75766,0.00012,22.88148]
[1779833335667,35.37,75745.17,0.0,0.75766,0.00012,22.88148]
[1779833335718,35.37,75745.17,0.0,0.75766,0.00012,22.88148]
[1779833335981,35.37,75745.17,0.0,0.75766,0.00012,22.88148]
[1779833335999,35.37,75746.45,0.0,0.75781,0.00012,22.87416]
[1779833342208,35.38,75750.52,0.0,0.75828,0.00012,22.85137]
[1779833342221,35.38,75750.52,0.0,0.75828,0.00012,22.85137]
[1779833342470,35.38,75750.52,0.0,0.75828,0.00012,22.85137]
[1779833342571,35.38,75748.98,0.0,0.75809,0.00012,22.86066]
[1779833343075,35.38,75748.98,0.0,0.75809,0.00012,22.86066]
[1779833343079,35.38,75748.98,0.0,0.75809,0.00012,22.86066]
[1779833343223,35.38,75748.98,0.0,0.75809,0.00012,22.86066]
[1779833348958,35.38,75762.46,0.0,0.75968,0.00012,22.78294]
[1779833349965,35.39,75763.92,0.0,0.75985,0.00012,22.77472]
[1779833350884,35.39,75763.92,0.0,0.75985,0.00012,22.77472]
[1779833350935,35.39,75763.92,0.0,0.75985,0.00012,22.77472]
[1779833350970,35.39,75763.92,0.0,0.75985,0.00012,22.77472]
[1779833352986,35.39,75769.42,0.0,0.76048,0.00012,22.74347]
[1779833354049,35.39,75769.42,0.0,0.76048,0.00012,22.74347]
[1779833354150,35.39,75769.42,0.0,0.76048,0.00012,22.74347]
[1779833354225,35.39,75769.42,0.0,0.76048,0.00012,22.74347]
[1779833354324,35.39,75769.75,0.0,0.76051,0.00012,22.74196]
[1779833358022,35.4,75764.5,0.0,0.75985,0.00012,22.77473]
[1779833359590,35.4,75764.5,0.0,0.75985,0.00012,22.77473]
[1779833359641,35.4,75762.09,0.0,0.75955,0.00012,22.78935]
[1779833359721,35.4,75762.09,0.0,0.75955,0.00012,22.78935]
[1779833360162,35.4,75762.09,0.0,0.75955,0.00012,22.78935]
[1779833360214,35.4,75762.09,0.0,0.75955,0.00012,22.78935]
[1779833360223,35.4,75762.09,0.0,0.75955,0.00012,22.78935]
[1779833360310,35.4,75762.11,0.0,0.75955,0.00012,22.78961]
[1779833362051,35.4,75767.52,0.0,0.76018,0.00012,22.75839]
[1779833363982,35.4,75767.31,0.0,0.76015,0.00012,22.75997]
[1779833364065,35.4,75766.13,0.0,0.76,0.00012,22.76728]
[1779833365480,35.4,75766.13,0.0,0.76,0.00012,22.76728]
[1779833365531,35.4,75766.13,0.0,0.76,0.00012,22.76728]
[1779833365723,35.41,75767.12,0.0,0.76012,0.00012,22.76177]
[1779833370107,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833370836,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833370898,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833370979,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833371345,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833371452,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833371475,35.41,75774.14,0.0,0.76093,0.00012,22.72196]
[1779833371538,35.41,75775.26,0.0,0.76108,0.00012,22.71182]
[1779833377156,35.41,75768.44,0.0,0.76027,0.00012,22.7521]
[1779833378701,35.41,75769.29,0.0,0.76036,0.00012,22.74738]
[1779833378719,35.41,75769.29,0.0,0.76036,0.00012,22.74738]
[1779833379303,35.41,75769.29,0.0,0.76036,0.00012,22.74738]
[1779833379355,35.41,75769.29,0.0,0.76036,0.00012,22.74738]
[1779833379472,35.41,75769.29,0.0,0.76036,0.00012,22.74738]
[1779833379508,35.41,75769.22,0.0,0.76035,0.00012,22.7481]
[1779833379948,35.41,75769.22,0.0,0.76035,0.00012,22.7481]
[1779833381184,35.41,75766.94,0.0,0.76006,0.00012,22.76216]
[1779833382191,35.42,75765.31,0.0,0.75986,0.00012,22.77206]
[1779833383534,35.42,75765.31,0.0,0.75986,0.00012,22.77206]
[1779833383543,35.42,75765.31,0.0,0.75986,0.00012,22.77206]
[1779833383591,35.42,75766.84,0.0,0.76004,0.00012,22.76331]
[1779833383719,35.42,75766.84,0.0,0.76004,0.00012,22.76331]
[1779833389240,35.42,75766.58,0.0,0.75998,0.00012,22.76653]
[1779833392261,35.42,75752.81,0.0,0.75831,0.00012,22.8484]
[1779833392805,35.42,75752.81,0.0,0.75831,0.00012,22.8484]
[1779833393268,35.42,75751.61,0.0,0.75816,0.00012,22.85565]
[1779833394757,35.43,75751.89,0.0,0.75819,0.00012,22.8542]
[1779833394809,35.43,75751.89,0.0,0.75819,0.00012,22.8542]
[1779833394970,35.43,75751.89,0.0,0.75819,0.00012,22.8542]
[1779833395281,35.43,75751.85,0.0,0.75818,0.00012,22.85462]
[1779833400317,35.43,75751.59,0.0,0.75813,0.00012,22.8571]
[1779833401324,35.43,75755.54,0.0,0.7586,0.00012,22.83409]
[1779833402331,35.43,75758.26,0.0,0.75892,0.00012,22.81832]
[1779833403757,35.43,75758.19,0.0,0.75891,0.00012,22.81897]
[1779833403766,35.43,75758.19,0.0,0.75891,0.00012,22.81897]
[1779833403978,35.43,75758.19,0.0,0.75891,0.00012,22.81897]
[1779833404347,35.43,75758.18,0.0,0.75891,0.00012,22.81928]
[1779833407368,35.43,75747.1,0.0,0.75756,0.00012,22.88508]
[1779833408375,35.44,75746.43,0.0,0.75747,0.00012,22.88919]
[1779833409596,35.44,75746.43,0.0,0.75747,0.00012,22.88919]
[1779833409648,35.44,75745.43,0.0,0.75735,0.00012,22.89522]
[1779833409718,35.44,75745.43,0.0,0.75735,0.00012,22.89522]
[1779833410389,35.44,75746.14,0.0,0.75743,0.00012,22.89123]
[1779833418445,35.44,75753.03,0.0,0.75823,0.00012,22.85233]
[1779833419203,35.44,75753.03,0.0,0.75823,0.00012,22.85233]
[1779833419335,35.44,75753.03,0.0,0.75823,0.00012,22.85233]
[1779833419412,35.44,75753.03,0.0,0.75823,0.00012,22.85255]
[1779833419978,35.44,75753.03,0.0,0.75823,0.00012,22.85255]
[1779833423480,35.45,75750.33,0.0,0.75789,0.00012,22.86927]
[1779833424533,35.45,75750.33,0.0,0.75789,0.00012,22.86927]
[1779833424584,35.45,75750.33,0.0,0.75789,0.00012,22.86927]
[1779833424556,35.45,75749.63,0.0,0.7578,0.00012,22.87358]
[1779833425494,35.45,75749.82,0.0,0.75782,0.00012,22.87266]
[1779833425982,35.45,75749.82,0.0,0.75782,0.00012,22.87266]
[1779833428516,35.45,75738.64,0.0,0.75646,0.00012,22.93867]
[1779833429231,35.45,75738.64,0.0,0.75646,0.00012,22.93867]
[1779833429522,35.45,75732.07,0.0,0.75566,0.00012,22.97712]
[1779833433550,35.45,75739.31,0.0,0.75655,0.00012,22.93179]
[1779833436571,35.45,75736.96,0.0,0.75626,0.00012,22.9459]
[1779833440599,35.45,75734.58,0.0,0.75596,0.00012,22.96024]
[1779833441029,35.45,75734.58,0.0,0.75596,0.00012,22.96024]
[1779833441606,35.45,75730.43,0.0,0.75546,0.00012,22.98454]
[1779833446641,35.45,75730.76,0.0,0.75549,0.00012,22.98296]
[1779833451678,35.46,75732.33,0.0,0.75567,0.00012,22.97419]
[1779833461746,35.46,75732.5,0.0,0.75568,0.00012,22.97402]
[1779833468796,35.46,75733.18,0.0,0.75575,0.00012,22.97069]
[1779833471818,35.46,75728.02,0.0,0.75512,0.00012,23.00094]
[1779833474040,35.46,75727.1,0.0,0.75501,0.00012,23.00633]
[1779833474078,35.46,75727.1,0.0,0.75501,0.00012,23.00633]
[1779833474082,35.46,75717.91,0.0,0.75389,0.00012,23.05974]
[1779833475720,35.46,75717.39,0.0,0.75383,0.00012,23.0628]
[1779833477865,35.46,75713.63,0.0,0.75337,0.00012,23.08473]
[1779833483907,35.46,75712.76,0.0,0.75326,0.00012,23.08985]
[1779833487935,35.46,75709.01,0.0,0.7528,0.00012,23.11156]
[1779833492970,35.46,75708.39,0.0,0.75275,0.00012,23.11164]
[1779833495991,35.46,75705.79,0.0,0.75244,0.00012,23.12661]
[1779833496998,35.46,75702.98,0.0,0.75209,0.00012,23.14282]
[1779833502035,35.46,75703.74,0.0,0.75219,0.00012,23.13821]
[1779833507070,35.46,75715.67,0.0,0.75365,0.00012,23.06899]
[1779833508077,35.46,75716.87,0.0,0.75379,0.00012,23.06207]
[1779833513111,35.46,75718.03,0.0,0.75393,0.00012,23.05558]
[1779833514119,35.46,75721.15,0.0,0.75431,0.00012,23.03753]
[1779833519154,35.46,75725.39,0.0,0.75481,0.00012,23.01328]
[1779833523182,35.46,75723.03,0.0,0.75452,0.00012,23.02742]
[1779833525196,35.46,75725.34,0.0,0.75479,0.00012,23.01417]
[1779833533274,35.47,75727.3,0.0,0.75501,0.00012,23.00369]
[1779833538309,35.47,75729.22,0.0,0.75523,0.00012,22.99312]
[1779833541330,35.47,75732.57,0.0,0.75563,0.00012,22.97402]
[1779833544351,35.47,75722.54,0.0,0.75441,0.00012,23.03275]
[1779833546365,35.47,75720.82,0.0,0.7542,0.00012,23.04287]
[1779833551400,35.47,75716.76,0.0,0.75372,0.00012,23.06329]
[1779833560463,35.48,75714.47,0.0,0.75344,0.00012,23.07681]
[1779833565499,35.48,75713.38,0.0,0.7533,0.00012,23.08319]
[1779833570534,35.48,75713.26,0.0,0.75329,0.00012,23.08392]
[1779833572548,35.48,75706.2,0.0,0.75243,0.00012,23.12474]
[1779833576576,35.48,75703.26,0.0,0.75207,0.00012,23.14157]
[1779833577583,35.47,75700.49,0.0,0.75174,0.00012,23.15751]
[1779833580604,35.48,75697.85,0.0,0.75141,0.00012,23.17279]
[1779833583698,35.48,75683.12,0.0,0.74961,0.00012,23.25743]
[1779833584758,35.48,75657.49,0.0,0.74646,0.00012,23.40354]
[1779833585477,35.48,75657.49,0.0,0.74646,0.00012,23.40354]
[1779833585747,35.47,75665.52,0.0,0.74749,0.00012,23.3559]
[1779833586154,35.47,75665.52,0.0,0.74749,0.00012,23.3559]
[1779833586754,35.47,75659.4,0.0,0.74673,0.00012,23.39064]
[1779833587550,35.47,75659.4,0.0,0.74673,0.00012,23.39064]
[1779833587761,35.47,75661.32,0.0,0.74697,0.00012,23.37962]
[1779833587899,35.47,75661.32,0.0,0.74697,0.00012,23.37962]
[1779833589775,35.47,75666.94,0.0,0.74767,0.00012,23.3475]
[1779833591799,35.47,75680.59,0.0,0.74935,0.00012,23.2696]
[1779833592801,35.47,75691.31,0.0,0.75066,0.00012,23.20797]
[1779833593808,35.47,75694.85,0.0,0.7511,0.00012,23.18755]
[1779833595822,35.47,75695.07,0.0,0.75112,0.00012,23.18629]
[1779833596829,35.47,75704.89,0.0,0.75232,0.00012,23.1297]
[1779833597836,35.47,75718.21,0.0,0.75394,0.00012,23.05255]
[1779833599850,35.47,75712.64,0.0,0.75326,0.00012,23.08487]
[1779833604889,35.47,75703.3,0.0,0.75212,0.00012,23.13901]
[1779833605896,35.47,75697.21,0.0,0.75138,0.00012,23.17413]
[1779833607910,35.47,75698.13,0.0,0.75149,0.00012,23.1689]
[1779833609924,35.47,75708.99,0.0,0.75281,0.00012,23.10628]
[1779833611938,35.47,75711.49,0.0,0.75314,0.00012,23.08839]
[1779833615081,35.47,75714.35,0.0,0.75349,0.00012,23.07191]
[1779833615103,35.47,75714.35,0.0,0.75349,0.00012,23.07191]
[1779833615221,35.47,75714.35,0.0,0.75349,0.00012,23.07191]
[1779833615594,35.47,75714.35,0.0,0.75349,0.00012,23.07191]
[1779833615645,35.47,75714.35,0.0,0.75349,0.00012,23.07191]
[1779833615720,35.47,75714.35,0.0,0.75349,0.00012,23.07191]
[1779833615819,35.47,75714.32,0.0,0.75348,0.00012,23.07218]
[1779833619996,35.47,75726.2,0.0,0.75492,0.00012,23.00347]
[1779833621003,35.47,75730.18,0.0,0.7554,0.00012,22.98043]
[1779833624030,35.47,75744.33,0.0,0.7571,0.00012,22.89811]
[1779833626045,35.47,75750.04,0.0,0.75779,0.00012,22.86483]
[1779833629066,35.47,75762.29,0.0,0.75925,0.00012,22.79325]
[1779833630073,35.47,75760.9,0.0,0.75908,0.00012,22.80159]
[1779833633094,35.47,75753.68,0.0,0.75821,0.00012,22.84451]
[1779833634101,35.47,75752.97,0.0,0.75812,0.00012,22.84879]
[1779833636115,35.47,75741.26,0.0,0.7567,0.00012,22.91756]
[1779833641153,35.48,75737.67,0.0,0.75627,0.00012,22.9387]
[1779833644900,35.48,75738.13,0.0,0.75632,0.00012,22.93606]
[1779833644948,35.48,75737.63,0.0,0.75626,0.00012,22.939]
[1779833644969,35.48,75737.63,0.0,0.75626,0.00012,22.939]
[1779833649884,35.48,75733.52,0.0,0.75576,0.00012,22.96302]
[1779833649936,35.48,75733.66,0.0,0.75578,0.00012,22.96219]
[1779833649968,35.48,75733.66,0.0,0.75578,0.00012,22.96219]
[1779833651448,35.48,75734.46,0.0,0.75588,0.00012,22.95752]
[1779833651468,35.48,75734.46,0.0,0.75588,0.00012,22.95752]
[1779833651499,35.48,75734.46,0.0,0.75588,0.00012,22.95752]
[1779833651549,35.48,75734.53,0.0,0.75588,0.00012,22.95711]
[1779833655073,35.48,75733.79,0.0,0.75579,0.00012,22.9616]
[1779833655296,35.48,75733.79,0.0,0.75579,0.00012,22.9616]
[1779833655306,35.48,75729.27,0.0,0.75524,0.00012,22.98806]
[1779833659051,35.48,75732.28,0.0,0.7556,0.00012,22.97092]
[1779833659061,35.48,75732.28,0.0,0.7556,0.00012,22.97092]
[1779833659220,35.48,75732.28,0.0,0.7556,0.00012,22.97092]
[1779833660010,35.48,75736.13,0.0,0.75606,0.00012,22.94863]
[1779833660071,35.48,75736.13,0.0,0.75606,0.00012,22.94863]
[1779833660218,35.48,75736.13,0.0,0.75606,0.00012,22.94863]
[1779833660286,35.48,75736.33,0.0,0.75608,0.00012,22.94763]
[1779833663307,35.48,75724.87,0.0,0.75469,0.00012,23.0148]
[1779833664314,35.48,75723.77,0.0,0.75455,0.00012,23.02128]
[1779833665771,35.48,75723.77,0.0,0.75455,0.00012,23.02128]
[1779833665822,35.48,75723.77,0.0,0.75455,0.00012,23.02128]
[1779833665970,35.48,75723.84,0.0,0.75456,0.00012,23.02095]
[1779833666334,35.48,75723.84,0.0,0.75456,0.00012,23.02095]
[1779833666386,35.48,75723.84,0.0,0.75456,0.00012,23.02095]
[1779833666468,35.48,75723.84,0.0,0.75456,0.00012,23.02095]
[1779833666570,35.48,75723.68,0.0,0.75454,0.00012,23.02196]
[1779833669731,35.48,75723.61,0.0,0.75453,0.00012,23.02255]
[1779833669778,35.48,75723.61,0.0,0.75453,0.00012,23.02255]
[1779833669968,35.48,75723.8,0.0,0.75455,0.00012,23.02153]
[1779833675153,35.48,75723.07,0.0,0.75447,0.00012,23.02272]
[1779833675209,35.48,75723.07,0.0,0.75447,0.00012,23.02272]
[1779833675223,35.48,75723.07,0.0,0.75447,0.00012,23.02272]
[1779833676074,35.48,75723.06,0.0,0.75447,0.00012,23.02295]
[1779833676127,35.48,75723.06,0.0,0.75447,0.00012,23.02295]
[1779833676218,35.48,75723.06,0.0,0.75447,0.00012,23.02295]
[1779833676416,35.48,75722.87,0.0,0.75444,0.00012,23.02414]
[1779833678774,35.49,75720.98,0.0,0.75421,0.00012,23.03519]
[1779833678822,35.49,75720.98,0.0,0.75421,0.00012,23.03519]
[1779833678969,35.49,75721.11,0.0,0.75423,0.00012,23.03451]
[1779833684460,35.49,75719.6,0.0,0.75403,0.00012,23.04371]
[1779833686232,35.49,75720.64,0.0,0.75416,0.00012,23.03775]
[1779833686278,35.49,75720.64,0.0,0.75416,0.00012,23.03775]
[1779833686474,35.49,75720.64,0.0,0.75416,0.00012,23.03775]
[1779833686727,35.49,75720.64,0.0,0.75416,0.00012,23.03775]
[1779833686733,35.49,75720.64,0.0,0.75416,0.00012,23.03775]
[1779833686785,35.49,75721.9,0.0,0.75431,0.00012,23.03053]
[1779833686967,35.49,75721.9,0.0,0.75431,0.00012,23.03053]
[1779833688725,35.49,75722.35,0.0,0.75436,0.00012,23.02801]
[1779833692516,35.49,75716.13,0.0,0.7536,0.00012,23.06454]
[1779833694957,35.49,75711.03,0.0,0.75298,0.00012,23.09412]
[1779833694963,35.49,75711.03,0.0,0.75298,0.00012,23.09412]
[1779833694969,35.49,75710.96,0.0,0.75297,0.00012,23.09457]
[1779833695716,35.49,75710.96,0.0,0.75297,0.00012,23.09457]
[1779833695763,35.49,75710.96,0.0,0.75297,0.00012,23.09457]
[1779833695779,35.49,75709.93,0.0,0.75284,0.00012,23.10056]
[1779833695968,35.49,75709.93,0.0,0.75284,0.00012,23.10056]
[1779833697551,35.49,75700.18,0.0,0.75165,0.00012,23.15686]
[1779833698558,35.49,75698.3,0.0,0.75142,0.00012,23.16773]
[1779833701070,35.49,75698.5,0.0,0.75144,0.00012,23.16663]
[1779833701219,35.49,75698.5,0.0,0.75144,0.00012,23.16663]
[1779833701579,35.49,75692.82,0.0,0.75075,0.00012,23.19931]
[1779833705608,35.49,75699.82,0.0,0.75161,0.00012,23.15897]
[1779833706616,35.49,75707.14,0.0,0.7525,0.00012,23.11672]
[1779833707623,35.49,75712.72,0.0,0.75318,0.00012,23.08448]
[1779833709901,35.49,75713.21,0.0,0.75324,0.00012,23.08168]
[1779833709948,35.49,75713.21,0.0,0.75324,0.00012,23.08168]
[1779833709974,35.49,75713.21,0.0,0.75324,0.00012,23.08168]
[1779833711170,35.49,75712.63,0.0,0.75317,0.00012,23.0851]
[1779833711222,35.49,75712.63,0.0,0.75317,0.00012,23.0851]
[1779833711468,35.49,75712.63,0.0,0.75317,0.00012,23.0851]
[1779833711651,35.49,75711.9,0.0,0.75308,0.00012,23.08935]
[1779833717705,35.49,75708.77,0.0,0.7527,0.00012,23.10745]
[1779833718727,35.49,75708.77,0.0,0.7527,0.00012,23.10745]
[1779833718782,35.49,75708.77,0.0,0.7527,0.00012,23.10745]
[1779833718810,35.49,75708.77,0.0,0.7527,0.00012,23.10745]
[1779833721333,35.49,75704.51,0.0,0.75218,0.00012,23.13198]
[1779833721384,35.49,75704.51,0.0,0.75218,0.00012,23.13198]
[1779833721472,35.49,75704.51,0.0,0.75218,0.00012,23.13198]
[1779833721733,35.49,75704.01,0.0,0.75212,0.00012,23.13482]
[1779833723831,35.49,75703.98,0.0,0.75212,0.00012,23.13495]
[1779833723883,35.49,75703.98,0.0,0.75212,0.00012,23.13495]
[1779833723972,35.49,75703.98,0.0,0.75212,0.00012,23.13495]
[1779833727776,35.49,75693.17,0.0,0.75079,0.00012,23.19725]
[1779833728783,35.49,75686.07,0.0,0.74993,0.00012,23.23795]
[1779833730259,35.49,75686.27,0.0,0.74995,0.00012,23.23672]
[1779833730310,35.49,75686.27,0.0,0.74995,0.00012,23.23672]
[1779833730471,35.49,75686.27,0.0,0.74995,0.00012,23.23672]
[1779833731057,35.49,75684.07,0.0,0.74968,0.00012,23.24923]
[1779833731144,35.49,75684.07,0.0,0.74968,0.00012,23.24923]
[1779833731219,35.49,75684.07,0.0,0.74968,0.00012,23.24923]
[1779833731804,35.49,75684.1,0.0,0.74971,0.00012,23.24557]
[1779833736839,35.49,75683.97,0.0,0.7497,0.00012,23.24584]
[1779833737846,35.49,75691.42,0.0,0.75062,0.00012,23.20301]
[1779833739860,35.49,75663.91,0.0,0.74724,0.00012,23.36014]
[1779833740813,35.49,75663.91,0.0,0.74724,0.00012,23.36014]
[1779833740870,35.49,75648.4,0.0,0.74533,0.00012,23.44791]
[1779833741171,35.49,75648.4,0.0,0.74533,0.00012,23.44791]
[1779833741801,35.49,75648.4,0.0,0.74533,0.00012,23.44791]
[1779833741824,35.49,75648.4,0.0,0.74533,0.00012,23.44791]
[1779833741875,35.49,75647.75,0.0,0.74526,0.00012,23.45137]
[1779833742834,35.49,75647.75,0.0,0.74526,0.00012,23.45137]
[1779833743678,35.48,75646.25,0.0,0.74508,0.00012,23.45963]
[1779833745904,35.48,75658.1,0.0,0.74655,0.00012,23.39205]
[1779833747918,35.48,75663.0,0.0,0.74716,0.00012,23.36408]
[1779833753960,35.48,75662.65,0.0,0.74712,0.00012,23.36579]
[1779833755880,35.48,75662.68,0.0,0.74712,0.00012,23.36558]
[1779833755931,35.48,75662.68,0.0,0.74712,0.00012,23.36558]
[1779833755980,35.48,75662.68,0.0,0.74712,0.00012,23.36558]
[1779833756632,35.48,75662.68,0.0,0.74713,0.00012,23.36553]
[1779833756677,35.48,75662.68,0.0,0.74713,0.00012,23.36553]
[1779833756718,35.48,75662.68,0.0,0.74713,0.00012,23.36553]
[1779833756981,35.48,75662.69,0.0,0.74713,0.00012,23.36543]
[1779833760006,35.48,75656.59,0.0,0.74638,0.00012,23.39994]
[1779833762181,35.48,75653.58,0.0,0.74601,0.00012,23.41687]
[1779833762221,35.48,75653.58,0.0,0.74601,0.00012,23.41687]
[1779833764808,35.48,75652.94,0.0,0.74593,0.00012,23.42032]
[1779833765731,35.48,75652.57,0.0,0.74589,0.00012,23.42232]
[1779833770072,35.48,75658.57,0.0,0.74664,0.00012,23.38784]
[1779833771399,35.48,75658.57,0.0,0.74664,0.00012,23.38784]
[1779833771451,35.48,75658.57,0.0,0.74664,0.00012,23.38784]
[1779833771471,35.48,75658.57,0.0,0.74664,0.00012,23.38784]
[1779833772246,35.48,75658.9,0.0,0.74668,0.00012,23.38581]
[1779833772461,35.48,75658.9,0.0,0.74668,0.00012,23.38581]
[1779833772469,35.48,75658.9,0.0,0.74668,0.00012,23.38581]
[1779833772472,35.48,75658.37,0.0,0.74662,0.00012,23.38877]
[1779833777121,35.48,75667.78,0.0,0.74778,0.00012,23.33501]
[1779833779086,35.48,75670.25,0.0,0.74809,0.00012,23.32088]
[1779833779115,35.48,75670.25,0.0,0.74809,0.00012,23.32088]
[1779833779223,35.48,75670.25,0.0,0.74809,0.00012,23.32088]
[1779833779971,35.48,75670.25,0.0,0.74809,0.00012,23.32088]
[1779833779997,35.48,75670.25,0.0,0.74809,0.00012,23.32088]
[1779833779253,35.48,75672.51,0.0,0.74837,0.00012,23.30801]
[1779833780221,35.48,75672.51,0.0,0.74837,0.00012,23.30801]
[1779833780288,35.48,75672.69,0.0,0.74839,0.00012,23.30703]
[1779833786184,35.48,75671.2,0.0,0.7482,0.00012,23.31576]
[1779833787119,35.48,75671.2,0.0,0.7482,0.00012,23.31576]
[1779833787179,35.48,75671.2,0.0,0.7482,0.00012,23.31576]
[1779833787226,35.48,75671.2,0.0,0.7482,0.00012,23.31576]
[1779833788106,35.48,75672.21,0.0,0.74832,0.00012,23.31004]
[1779833788121,35.48,75672.21,0.0,0.74832,0.00012,23.31004]
[1779833788223,35.48,75672.21,0.0,0.74832,0.00012,23.31004]
[1779833788294,35.48,75672.12,0.0,0.74831,0.00012,23.31059]
[1779833792702,35.48,75672.25,0.0,0.74834,0.00012,23.3066]
[1779833792720,35.48,75672.25,0.0,0.74834,0.00012,23.3066]
[1779833793328,35.48,75668.13,0.0,0.74784,0.00012,23.33014]
[1779833793380,35.48,75668.13,0.0,0.74784,0.00012,23.33014]
[1779833793473,35.48,75668.13,0.0,0.74784,0.00012,23.33014]
[1779833793530,35.48,75667.16,0.0,0.74772,0.00012,23.33569]
[1779833795067,35.48,75667.16,0.0,0.74772,0.00012,23.33569]
[1779833795724,35.48,75667.29,0.0,0.74773,0.00012,23.33495]
[1779833799433,35.48,75669.53,0.0,0.74801,0.00012,23.32225]
[1779833799471,35.48,75669.53,0.0,0.74801,0.00012,23.32225]
[1779833799855,35.48,75669.53,0.0,0.74801,0.00012,23.32225]
[1779833799907,35.48,75669.53,0.0,0.74801,0.00012,23.32225]
[1779833799971,35.48,75669.53,0.0,0.74801,0.00012,23.32225]
[1779833800018,35.48,75669.53,0.0,0.74801,0.00012,23.32225]
[1779833800063,35.48,75672.33,0.0,0.74835,0.00012,23.30631]
[1779833800220,35.48,75672.33,0.0,0.74835,0.00012,23.30631]
[1779833805320,35.48,75676.4,0.0,0.74885,0.00012,23.28296]
[1779833810308,35.48,75675.06,0.0,0.74869,0.00012,23.29037]
[1779833810332,35.48,75675.06,0.0,0.74869,0.00012,23.29037]
[1779833810470,35.48,75675.06,0.0,0.74869,0.00012,23.29037]
[1779833810801,35.48,75675.06,0.0,0.74869,0.00012,23.29037]
[1779833810853,35.48,75675.06,0.0,0.74869,0.00012,23.29037]
[1779833810971,35.48,75675.06,0.0,0.74869,0.00012,23.29037]
[1779833811055,35.48,75675.19,0.0,0.74871,0.00012,23.28956]
[1779833813376,35.48,75676.33,0.0,0.74886,0.00012,23.28284]
[1779833814385,35.48,75679.06,0.0,0.74919,0.00012,23.26716]
[1779833815404,35.48,75679.06,0.0,0.74919,0.00012,23.26716]
[1779833815456,35.48,75679.06,0.0,0.74919,0.00012,23.26716]
[1779833815468,35.48,75679.06,0.0,0.74919,0.00012,23.26716]
[1779833815571,35.48,75681.29,0.0,0.74947,0.00012,23.25435]
[1779833816648,35.48,75681.29,0.0,0.74947,0.00012,23.25435]
[1779833816727,35.48,75681.29,0.0,0.74947,0.00012,23.25435]
[1779833816974,35.48,75681.29,0.0,0.74947,0.00012,23.25435]
[1779833817011,35.48,75678.15,0.0,0.74908,0.00012,23.27229]
[1779833818412,35.47,75676.11,0.0,0.74883,0.00012,23.28384]
[1779833820316,35.48,75676.06,0.0,0.74883,0.00012,23.2842]
[1779833820367,35.48,75676.06,0.0,0.74883,0.00012,23.2842]
[1779833820468,35.48,75676.06,0.0,0.74883,0.00012,23.2842]
[1779833820536,35.48,75676.29,0.0,0.74885,0.00012,23.28296]
[1779833826327,35.48,75676.13,0.0,0.74883,0.00012,23.28423]
[1779833826337,35.48,75676.13,0.0,0.74883,0.00012,23.28423]
[1779833826473,35.48,75676.13,0.0,0.74883,0.00012,23.28423]
[1779833826530,35.48,75675.61,0.0,0.74876,0.00012,23.28727]
[1779833827475,35.48,75669.86,0.0,0.74805,0.00012,23.32016]
[1779833830714,35.48,75666.46,0.0,0.74763,0.00012,23.3396]
[1779833832510,35.48,75672.3,0.0,0.74835,0.00012,23.30631]
[1779833833181,35.48,75672.3,0.0,0.74835,0.00012,23.30631]
[1779833833223,35.48,75672.3,0.0,0.74835,0.00012,23.30631]
[1779833833233,35.48,75672.3,0.0,0.74835,0.00012,23.30631]
[1779833833506,35.48,75672.3,0.0,0.74835,0.00012,23.30631]
[1779833833720,35.48,75672.3,0.0,0.74835,0.00012,23.30631]
[1779833833733,35.48,75673.32,0.0,0.74848,0.00012,23.30052]
[1779833839559,35.48,75674.78,0.0,0.74865,0.00012,23.29249]
[1779833844594,35.48,75674.98,0.0,0.74867,0.00012,23.2916]
[1779833845601,35.48,75683.77,0.0,0.74975,0.00012,23.24127]
[1779833846593,35.48,75683.77,0.0,0.74975,0.00012,23.24127]
[1779833846645,35.48,75683.77,0.0,0.74975,0.00012,23.24127]
[1779833846721,35.48,75683.77,0.0,0.74975,0.00012,23.24127]
[1779833846802,35.48,75683.1,0.0,0.74967,0.00012,23.24513]
[1779833852650,35.48,75684.93,0.0,0.74991,0.00012,23.23141]
[1779833857684,35.48,75685.5,0.0,0.74997,0.00012,23.22832]
[1779833862720,35.48,75685.54,0.0,0.74997,0.00012,23.22829]
[1779833865741,35.48,75697.07,0.0,0.75138,0.00012,23.16211]
[1779833866712,35.48,75697.07,0.0,0.75138,0.00012,23.16211]
[1779833866748,35.48,75697.46,0.0,0.75143,0.00012,23.1599]
[1779833867755,35.48,75705.12,0.0,0.75237,0.00012,23.11577]
[1779833869124,35.48,75708.05,0.0,0.75272,0.00012,23.09892]
[1779833870776,35.48,75714.12,0.0,0.75346,0.00012,23.06388]
[1779833872055,35.48,75714.12,0.0,0.75346,0.00012,23.06388]
[1779833872118,35.48,75714.12,0.0,0.75346,0.00012,23.06388]
[1779833872069,35.48,75715.28,0.0,0.7536,0.00012,23.05722]
[1779833872219,35.48,75715.28,0.0,0.7536,0.00012,23.05722]
[1779833872790,35.48,75715.56,0.0,0.75363,0.00012,23.05567]
[1779833877825,35.48,75716.23,0.0,0.7537,0.00012,23.05214]
[1779833882171,35.48,75717.47,0.0,0.75385,0.00012,23.04518]
[1779833882222,35.48,75717.52,0.0,0.75386,0.00012,23.04497]
[1779833882223,35.48,75717.52,0.0,0.75386,0.00012,23.04497]
[1779833882860,35.49,75716.48,0.0,0.75373,0.00012,23.05107]
[1779833884874,35.49,75713.3,0.0,0.75334,0.00012,23.06961]
[1779833885719,35.49,75713.3,0.0,0.75334,0.00012,23.06961]
[1779833885881,35.49,75713.42,0.0,0.75335,0.00012,23.06897]
[1779833887897,35.49,75722.02,0.0,0.75439,0.00012,23.01924]
[1779833889479,35.49,75723.74,0.0,0.7546,0.00012,23.00936]
[1779833889729,35.49,75723.74,0.0,0.7546,0.00012,23.00936]
[1779833889911,35.49,75726.01,0.0,0.75487,0.00012,22.99629]
[1779833891436,35.49,75727.22,0.0,0.75502,0.00012,22.98939]
[1779833891721,35.49,75727.22,0.0,0.75502,0.00012,22.98939]
[1779833891925,35.49,75725.39,0.0,0.75479,0.00012,23.00016]
[1779833896960,35.49,75725.32,0.0,0.75477,0.00012,23.0012]
[1779833901995,35.49,75725.41,0.0,0.75477,0.00012,23.0013]
[1779833907031,35.49,75727.13,0.0,0.75497,0.00012,22.99183]
[1779833907828,35.49,75727.13,0.0,0.75497,0.00012,22.99183]
[1779833907880,35.49,75727.13,0.0,0.75497,0.00012,22.99183]
[1779833907971,35.49,75727.13,0.0,0.75497,0.00012,22.99183]
[1779833908039,35.49,75727.05,0.0,0.75496,0.00012,22.9924]
[1779833911060,35.5,75732.63,0.0,0.75565,0.00012,22.95689]
[1779833915088,35.5,75735.1,0.0,0.75593,0.00012,22.9431]
[1779833915230,35.5,75735.1,0.0,0.75593,0.00012,22.9431]
[1779833915281,35.5,75735.1,0.0,0.75593,0.00012,22.9431]
[1779833916095,35.5,75735.53,0.0,0.75598,0.00012,22.94075]
[1779833917724,35.5,75735.71,0.0,0.756,0.00012,22.93987]
[1779833921942,35.5,75737.98,0.0,0.75627,0.00012,22.92716]
[1779833921984,35.5,75737.98,0.0,0.75627,0.00012,22.92716]
[1779833922219,35.5,75737.98,0.0,0.75627,0.00012,22.92716]
[1779833922139,35.5,75738.71,0.0,0.75635,0.00012,22.92327]
[1779833925162,35.5,75746.1,0.0,0.75723,0.00012,22.88069]
[1779833932211,35.51,75747.33,0.0,0.75734,0.00012,22.87506]
[1779833937378,35.51,75747.01,0.0,0.75729,0.00012,22.8778]
[1779833939260,35.51,75734.66,0.0,0.75579,0.00012,22.95044]
[1779833941274,35.51,75734.09,0.0,0.75571,0.00012,22.95408]
[1779833942281,35.52,75728.51,0.0,0.75503,0.00012,22.98664]
[1779833946309,35.52,75711.54,0.0,0.75297,0.00012,23.08528]
[1779833947316,35.52,75711.44,0.0,0.75295,0.00012,23.08592]
[1779833951344,35.52,75708.31,0.0,0.75257,0.00012,23.10394]
[1779833955379,35.52,75699.41,0.0,0.75149,0.00012,23.15512]
[1779833956387,35.52,75687.41,0.0,0.75003,0.00012,23.22398]
[1779833957394,35.52,75684.96,0.0,0.74973,0.00012,23.23792]
[1779833959787,35.52,75684.63,0.0,0.74969,0.00012,23.23972]
[1779833965450,35.51,75685.64,0.0,0.74983,0.00012,23.23331]
[1779833966776,35.51,75685.64,0.0,0.74983,0.00012,23.23331]
[1779833966877,35.51,75679.82,0.0,0.74911,0.00012,23.26653]
[1779833970485,35.51,75683.36,0.0,0.74956,0.00012,23.24586]
[1779833975520,35.51,75683.75,0.0,0.74963,0.00012,23.23986]
[1779833984583,35.51,75684.18,0.0,0.7497,0.00012,23.23681]
[1779833989618,35.51,75682.8,0.0,0.74953,0.00012,23.24439]
[1779833997674,35.51,75686.28,0.0,0.74997,0.00012,23.22394]
[1779834002709,35.5,75686.49,0.0,0.75,0.00012,23.22255]
[1779834004723,35.5,75682.8,0.0,0.74955,0.00012,23.2436]
[1779834007744,35.5,75679.5,0.0,0.74915,0.00012,23.26229]
[1779834008751,35.5,75676.95,0.0,0.74884,0.00012,23.27677]
[1779834013787,35.5,75678.43,0.0,0.74903,0.00012,23.26782]
[1779834016808,35.5,75683.91,0.0,0.74971,0.00012,23.2362]
[1779834017815,35.5,75700.97,0.0,0.75179,0.00012,23.13818]
[1779834018822,35.5,75703.16,0.0,0.75206,0.00012,23.12553]
[1779834021847,35.5,75708.23,0.0,0.75268,0.00012,23.09624]
[1779834027887,35.5,75708.91,0.0,0.75276,0.00012,23.0924]
[1779834029736,35.5,75706.79,0.0,0.7525,0.00012,23.10465]
[1779834034936,35.5,75708.79,0.0,0.75277,0.00012,23.08974]
[1779834039976,35.5,75707.29,0.0,0.75258,0.00012,23.09845]
[1779834040983,35.5,75698.67,0.0,0.75153,0.00012,23.14813]
[1779834046018,35.5,75699.0,0.0,0.75158,0.00012,23.14594]
[1779834051058,35.5,75700.71,0.0,0.75179,0.00012,23.1358]
[1779834055086,35.5,75703.15,0.0,0.75209,0.00012,23.12156]
[1779834061128,35.5,75702.22,0.0,0.75199,0.00012,23.12668]
[1779834066164,35.5,75702.72,0.0,0.75205,0.00012,23.12361]
[1779834071199,35.5,75704.78,0.0,0.75231,0.00012,23.11156]
[1779834076234,35.5,75705.41,0.0,0.75238,0.00012,23.10781]
[1779834080265,35.5,75708.03,0.0,0.75271,0.00012,23.0926]
[1779834083286,35.5,75710.3,0.0,0.75298,0.00012,23.07949]
[1779834088321,35.5,75711.45,0.0,0.75312,0.00012,23.07291]
[1779834091342,35.5,75715.17,0.0,0.75359,0.00012,23.04802]
[1779834096377,35.5,75717.51,0.0,0.75387,0.00012,23.03467]
[1779834101418,35.5,75717.18,0.0,0.75383,0.00012,23.03683]
[1779834106453,35.5,75717.51,0.0,0.75386,0.00012,23.03519]
[1779834111488,35.5,75715.88,0.0,0.75366,0.00012,23.0448]
[1779834116523,35.5,75715.63,0.0,0.75363,0.00012,23.0464]
[1779834121558,35.5,75714.32,0.0,0.75347,0.00012,23.0541]
[1779834127600,35.5,75714.28,0.0,0.75346,0.00012,23.05441]
[1779834131628,35.5,75710.12,0.0,0.75295,0.00012,23.0785]
[1779834134649,35.5,75703.65,0.0,0.75217,0.00012,23.11585]
[1779834136663,35.5,75693.85,0.0,0.75097,0.00012,23.17227]
[1779834137670,35.5,75682.51,0.0,0.74958,0.00012,23.23728]
[1779834139449,35.5,75681.05,0.0,0.7494,0.00012,23.24554]
[1779834140691,35.5,75685.87,0.0,0.75,0.00012,23.21775]
[1779834141809,35.5,75688.32,0.0,0.7503,0.00012,23.20364]
[1779834146073,35.5,75685.4,0.0,0.74995,0.00012,23.22018]
[1779834148748,35.5,75688.02,0.0,0.75027,0.00012,23.20497]
[1779834151311,35.5,75694.11,0.0,0.75104,0.00012,23.1665]
[1779834151769,35.5,75700.43,0.0,0.75181,0.00012,23.13006]
[1779834155798,35.5,75707.37,0.0,0.75266,0.00012,23.08994]
[1779834159825,35.5,75710.59,0.0,0.75305,0.00012,23.07135]
[1779834164860,35.5,75712.39,0.0,0.75327,0.00012,23.06104]
[1779834165867,35.5,75706.45,0.0,0.75254,0.00012,23.09543]
[1779834168887,35.5,75703.79,0.0,0.75222,0.00012,23.11084]
[1779834173923,35.5,75704.36,0.0,0.75229,0.00012,23.10757]
[1779834178958,35.5,75705.96,0.0,0.75248,0.00012,23.09836]
[1779834183993,35.5,75706.9,0.0,0.7526,0.00012,23.09298]
[1779834189028,35.5,75707.88,0.0,0.75272,0.00012,23.08733]
[1779834195070,35.5,75709.95,0.0,0.75297,0.00012,23.07539]
[1779834200105,35.5,75711.11,0.0,0.75311,0.00012,23.06867]
[1779834205140,35.5,75713.92,0.0,0.75345,0.00012,23.05243]
[1779834206147,35.5,75716.79,0.0,0.7538,0.00012,23.03584]
[1779834211186,35.5,75718.28,0.0,0.754,0.00012,23.02404]
[1779834212193,35.5,75713.17,0.0,0.75337,0.00012,23.05367]
[1779834214207,35.5,75710.1,0.0,0.753,0.00012,23.07147]
[1779834215214,35.5,75698.05,0.0,0.75153,0.00012,23.14098]
[1779834216221,35.5,75697.77,0.0,0.7515,0.00012,23.14252]
[1779834222263,35.5,75697.76,0.0,0.7515,0.00012,23.14216]
[1779834225286,35.5,75687.41,0.0,0.75024,0.00012,23.20143]
[1779834226293,35.5,75680.44,0.0,0.74939,0.00012,23.24131]
[1779834231329,35.49,75678.9,0.0,0.74921,0.00012,23.24964]
[1779834236364,35.49,75677.9,0.0,0.7491,0.00012,23.2549]
[1779834237739,35.49,75678.33,0.0,0.74915,0.00012,23.25235]
[1779834242870,35.49,75678.11,0.0,0.74913,0.00012,23.25312]
[1779834242893,35.49,75678.11,0.0,0.74913,0.00012,23.25312]
[1779834243220,35.49,75678.11,0.0,0.74913,0.00012,23.25312]
[1779834243413,35.49,75674.64,0.0,0.74871,0.00012,23.27285]
[1779834245427,35.49,75678.06,0.0,0.74913,0.00012,23.25306]
[1779834246434,35.49,75674.72,0.0,0.74873,0.00012,23.27205]
[1779834247441,35.49,75677.21,0.0,0.74903,0.00012,23.2577]
[1779834252476,35.49,75680.3,0.0,0.74942,0.00012,23.23954]
[1779834253482,35.49,75683.33,0.0,0.7498,0.00012,23.2221]
[1779834258518,35.49,75685.4,0.0,0.75006,0.00012,23.20993]
[1779834263560,35.48,75687.81,0.0,0.75036,0.00012,23.19585]
[1779834264567,35.48,75690.18,0.0,0.75065,0.00012,23.18219]
[1779834269602,35.48,75690.3,0.0,0.75067,0.00012,23.18139]
[1779834274637,35.48,75689.66,0.0,0.75061,0.00012,23.18157]
[1779834279672,35.48,75690.88,0.0,0.75076,0.00012,23.17447]
[1779834284709,35.48,75689.89,0.0,0.75064,0.00012,23.18008]
[1779834286237,35.48,75689.89,0.0,0.75064,0.00012,23.18008]
[1779834291757,35.48,75691.12,0.0,0.7508,0.00012,23.17283]
[1779834293771,35.48,75696.9,0.0,0.75151,0.00012,23.13947]
[1779834298806,35.48,75697.92,0.0,0.75164,0.00012,23.13332]
[1779834305855,35.48,75698.2,0.0,0.75168,0.00012,23.13126]
[1779834306862,35.48,75703.1,0.0,0.75228,0.00012,23.10294]
[1779834311897,35.48,75703.56,0.0,0.75234,0.00012,23.10009]
[1779834314919,35.48,75700.38,0.0,0.75195,0.00012,23.11832]
[1779834318945,35.48,75702.74,0.0,0.75225,0.00012,23.10448]
[1779834320960,35.48,75705.46,0.0,0.75258,0.00012,23.08868]
[1779834323981,35.48,75708.5,0.0,0.75295,0.00012,23.07104]
[1779834328010,35.48,75706.24,0.0,0.75268,0.00012,23.08408]
[1779834329016,35.48,75703.08,0.0,0.75229,0.00012,23.10231]
[1779834334054,35.48,75704.55,0.0,0.75249,0.00012,23.09025]
[1779834341103,35.48,75703.94,0.0,0.75242,0.00012,23.09357]
[1779834347145,35.47,75704.57,0.0,0.7525,0.00012,23.08976]
[1779834352180,35.47,75705.3,0.0,0.7526,0.00012,23.08545]
[1779834354194,35.47,75708.41,0.0,0.75298,0.00012,23.06745]
[1779834359229,35.47,75709.2,0.0,0.75307,0.00012,23.06294]
[1779834363257,35.47,75705.27,0.0,0.75259,0.00012,23.08572]
[1779834367285,35.47,75698.11,0.0,0.75172,0.00012,23.12698]
[1779834371313,35.47,75693.88,0.0,0.7512,0.00012,23.1511]
[1779834372320,35.47,75686.76,0.0,0.75033,0.00012,23.19202]
[1779834377355,35.47,75686.6,0.0,0.75032,0.00012,23.19271]
[1779834382390,35.47,75684.78,0.0,0.7501,0.00012,23.20295]
[1779834384744,35.47,75682.93,0.0,0.74987,0.00012,23.21346]
[1779834390446,35.47,75685.79,0.0,0.75023,0.00012,23.19674]
[1779834395485,35.47,75685.95,0.0,0.75028,0.00012,23.19225]
[1779834397498,35.47,75689.72,0.0,0.75074,0.00012,23.17054]
[1779834399512,35.47,75687.3,0.0,0.75044,0.00012,23.18442]
[1779834400519,35.47,75684.94,0.0,0.75015,0.00012,23.19795]
[1779834401526,35.47,75681.72,0.0,0.74976,0.00012,23.21638]
[1779834406561,35.47,75680.1,0.0,0.74957,0.00012,23.22531]
[1779834410589,35.47,75686.1,0.0,0.75031,0.00012,23.19058]
[1779834413610,35.47,75690.29,0.0,0.75083,0.00012,23.16639]
[1779834418645,35.47,75691.74,0.0,0.751,0.00012,23.15802]
[1779834425694,35.47,75692.69,0.0,0.75112,0.00012,23.15254]
[1779834428426,35.47,75692.33,0.0,0.75108,0.00012,23.15462]
[1779834433751,35.47,75692.59,0.0,0.75111,0.00012,23.15317]
[1779834441456,35.47,75692.76,0.0,0.75113,0.00012,23.15221]
[1779834453891,35.47,75692.61,0.0,0.75113,0.00012,23.14986]
[1779834459933,35.47,75697.96,0.0,0.75178,0.00012,23.11901]
[1779834462955,35.47,75701.34,0.0,0.7522,0.00012,23.09944]
[1779834468997,35.47,75700.5,0.0,0.7521,0.00012,23.10418]
[1779834474042,35.47,75702.03,0.0,0.75228,0.00012,23.09526]
[1779834479077,35.47,75703.12,0.0,0.75242,0.00012,23.08892]
[1779834482098,35.47,75700.1,0.0,0.75205,0.00012,23.10634]
[1779834483105,35.47,75694.47,0.0,0.75136,0.00012,23.13877]
[1779834486126,35.47,75689.09,0.0,0.75071,0.00012,23.16952]
[1779834491161,35.47,75690.34,0.0,0.75086,0.00012,23.16224]
[1779834495189,35.46,75695.67,0.0,0.75152,0.00012,23.13133]
[1779834500224,35.46,75696.36,0.0,0.7516,0.00012,23.12742]
[1779834510294,35.47,75696.47,0.0,0.75161,0.00012,23.12703]
[1779834515329,35.47,75696.34,0.0,0.75161,0.00012,23.12452]
[1779834521371,35.47,75698.01,0.0,0.75182,0.00012,23.11474]
[1779834526406,35.46,75698.29,0.0,0.75186,0.00012,23.11293]
[1779834531440,35.46,75699.28,0.0,0.75198,0.00012,23.10703]
[1779834538490,35.46,75698.85,0.0,0.75194,0.00012,23.10927]
[1779834541511,35.46,75691.23,0.0,0.751,0.00012,23.15312]
[1779834547553,35.46,75691.14,0.0,0.75099,0.00012,23.15361]
[1779834550574,35.46,75688.28,0.0,0.75064,0.00012,23.17003]
[1779834555609,35.46,75691.02,0.0,0.75098,0.00012,23.15419]
[1779834560644,35.46,75690.27,0.0,0.75089,0.00012,23.15848]
[1779834565679,35.46,75689.54,0.0,0.7508,0.00012,23.16268]
[1779834574742,35.46,75690.37,0.0,0.75092,0.00012,23.15442]
[1779834579779,35.46,75695.4,0.0,0.75154,0.00012,23.12546]
[1779834580785,35.46,75705.43,0.0,0.75277,0.00012,23.06759]
[1779834581792,35.46,75702.15,0.0,0.75236,0.00012,23.08656]
[1779834582799,35.46,75696.52,0.0,0.75168,0.00012,23.11904]
[1779834587834,35.46,75695.95,0.0,0.75161,0.00012,23.1221]
[1779834591862,35.46,75699.08,0.0,0.752,0.00012,23.10387]
[1779834596897,35.46,75699.7,0.0,0.75208,0.00012,23.10016]
[1779834601932,35.46,75684.33,0.0,0.7502,0.00012,23.18851]
[1779834602940,35.46,75672.92,0.0,0.74879,0.00012,23.25395]
[1779834603946,35.46,75668.84,0.0,0.74829,0.00012,23.27722]
[1779834604953,35.46,75672.12,0.0,0.7487,0.00012,23.25837]
[1779834605960,35.46,75680.52,0.0,0.74973,0.00012,23.21014]
[1779834606967,35.46,75682.94,0.0,0.75003,0.00012,23.19614]
[1779834608984,35.46,75699.82,0.0,0.7521,0.00012,23.09889]
[1779834609991,35.46,75711.27,0.0,0.7535,0.00012,23.03256]
[1779834611002,35.46,75711.5,0.0,0.75353,0.00012,23.0312]
[1779834612011,35.46,75709.5,0.0,0.75329,0.00012,23.04283]
[1779834613015,35.46,75705.23,0.0,0.75276,0.00012,23.06759]
[1779834618050,35.46,75706.56,0.0,0.75292,0.00012,23.06019]
[1779834620064,35.46,75703.89,0.0,0.75259,0.00012,23.07568]
[1779834621074,35.46,75699.64,0.0,0.75207,0.00012,23.10028]
[1779834622081,35.46,75697.22,0.0,0.75178,0.00012,23.11428]
[1779834623090,35.46,75692.88,0.0,0.75125,0.00012,23.13929]
[1779834626109,35.46,75696.33,0.0,0.75167,0.00012,23.11928]
[1779834627116,35.46,75698.88,0.0,0.75198,0.00012,23.10456]
[1779834628123,35.46,75696.42,0.0,0.75168,0.00012,23.11875]
[1779834629130,35.46,75693.48,0.0,0.75132,0.00012,23.13568]
[1779834635173,35.46,75692.8,0.0,0.75127,0.00012,23.13595]
[1779834640208,35.46,75692.82,0.0,0.75127,0.00012,23.13565]
[1779834642222,35.46,75689.2,0.0,0.75083,0.00012,23.1564]
[1779834643229,35.46,75682.84,0.0,0.75005,0.00012,23.19294]
[1779834648263,35.46,75682.57,0.0,0.75002,0.00012,23.19424]
[1779834650278,35.46,75687.01,0.0,0.75057,0.00012,23.16865]
[1779834651296,35.46,75687.01,0.0,0.75057,0.00012,23.16865]
[1779834657327,35.46,75684.93,0.0,0.75032,0.00012,23.18041]
[1779834662362,35.46,75688.03,0.0,0.7507,0.00012,23.16243]
[1779834663369,35.46,75695.79,0.0,0.75165,0.00012,23.11774]
[1779834664376,35.46,75698.34,0.0,0.75196,0.00012,23.10308]
[1779834668404,35.46,75701.05,0.0,0.75229,0.00012,23.08747]
[1779834673439,35.46,75700.91,0.0,0.75227,0.00012,23.08843]
[1779834677232,35.46,75700.96,0.0,0.75228,0.00012,23.08823]
[1779834683509,35.46,75702.71,0.0,0.75249,0.00012,23.07836]
[1779834688544,35.46,75703.14,0.0,0.75253,0.00012,23.07609]
[1779834695593,35.46,75704.09,0.0,0.75267,0.00012,23.06748]
[1779834700628,35.46,75703.64,0.0,0.75261,0.00012,23.07024]
[1779834701635,35.46,75699.43,0.0,0.75209,0.00012,23.09458]
[1779834706670,35.46,75697.34,0.0,0.75184,0.00012,23.10662]
[1779834708684,35.46,75675.24,0.0,0.74913,0.00012,23.23357]
[1779834709690,35.46,75674.62,0.0,0.74905,0.00012,23.23697]
[1779834712712,35.46,75694.08,0.0,0.75145,0.00012,23.12477]
[1779834713719,35.46,75694.92,0.0,0.75155,0.00012,23.11991]
[1779834718755,35.46,75697.25,0.0,0.75184,0.00012,23.10639]
[1779834723790,35.46,75696.67,0.0,0.75177,0.00012,23.10973]
[1779834729831,35.46,75696.84,0.0,0.75179,0.00012,23.10868]
[1779834732853,35.46,75700.4,0.0,0.75223,0.00012,23.0881]
[1779834733860,35.46,75703.53,0.0,0.75261,0.00012,23.07003]
[1779834738895,35.46,75706.22,0.0,0.75294,0.00012,23.05463]
[1779834741916,35.46,75709.14,0.0,0.75329,0.00012,23.03788]
[1779834745944,35.46,75711.4,0.0,0.75356,0.00012,23.02503]
[1779834747958,35.46,75714.21,0.0,0.7539,0.00012,23.0089]
[1779834748965,35.46,75718.14,0.0,0.75437,0.00012,22.98618]
[1779834749972,35.46,75731.11,0.0,0.75595,0.00012,22.91083]
[1779834750979,35.46,75732.09,0.0,0.75606,0.00012,22.90532]
[1779834757022,35.46,75734.56,0.0,0.75635,0.00012,22.88881]
[1779834762060,35.47,75735.17,0.0,0.75641,0.00012,22.88639]
[1779834763068,35.47,75732.68,0.0,0.7561,0.00012,22.90101]
[1779834768103,35.47,75728.7,0.0,0.75561,0.00012,22.92453]
[1779834770117,35.47,75732.31,0.0,0.75605,0.00012,22.90358]
[1779834771124,35.47,75735.84,0.0,0.75648,0.00012,22.883]
[1779834776159,35.47,75736.9,0.0,0.7566,0.00012,22.87716]
[1779834780187,35.47,75741.63,0.0,0.75716,0.00012,22.84981]
[1779834783208,35.47,75738.45,0.0,0.75677,0.00012,22.8687]
[1779834784215,35.47,75741.11,0.0,0.75709,0.00012,22.85334]
[1779834789250,35.48,75741.01,0.0,0.75707,0.00012,22.85442]
[1779834794285,35.48,75742.68,0.0,0.75726,0.00012,22.84517]
[1779834797310,35.48,75735.95,0.0,0.75644,0.00012,22.8848]
[1779834800331,35.48,75733.97,0.0,0.7562,0.00012,22.89653]
[1779834801338,35.48,75731.63,0.0,0.75591,0.00012,22.91022]
[1779834807380,35.48,75731.8,0.0,0.75593,0.00012,22.90935]
[1779834809394,35.48,75733.99,0.0,0.7562,0.00012,22.89663]
[1779834810401,35.48,75736.84,0.0,0.75654,0.00012,22.88003]
[1779834815436,35.48,75737.05,0.0,0.75658,0.00012,22.87566]
[1779834820471,35.48,75737.28,0.0,0.75661,0.00012,22.87457]
[1779834825506,35.48,75738.53,0.0,0.75675,0.00012,22.86758]
[1779834830541,35.48,75737.0,0.0,0.75656,0.00012,22.87683]
[1779834831548,35.48,75730.62,0.0,0.75579,0.00012,22.91407]
[1779834836583,35.48,75731.0,0.0,0.75583,0.00012,22.91189]
[1779834841618,35.48,75730.62,0.0,0.75578,0.00012,22.91415]
[1779834846653,35.48,75730.74,0.0,0.7558,0.00012,22.91362]
[1779834851688,35.49,75730.61,0.0,0.75577,0.00012,22.91511]
[1779834855716,35.49,75736.53,0.0,0.75647,0.00012,22.88119]
[1779834856723,35.49,75739.39,0.0,0.75681,0.00012,22.86463]
[1779834861758,35.49,75740.72,0.0,0.75696,0.00012,22.85769]
[1779834866792,35.5,75742.31,0.0,0.75714,0.00012,22.84912]
[1779834871828,35.5,75743.07,0.0,0.75724,0.00012,22.84184]
[1779834872848,35.5,75745.7,0.0,0.75755,0.00012,22.82658]
[1779834873853,35.5,75750.63,0.0,0.75815,0.00012,22.79779]
[1779834875218,35.5,75750.63,0.0,0.75815,0.00012,22.79779]
[1779834874860,35.5,75758.8,0.0,0.75913,0.00012,22.74997]
[1779834875469,35.5,75758.8,0.0,0.75913,0.00012,22.74997]
[1779834875867,35.5,75758.7,0.0,0.75911,0.00012,22.75071]
[1779834879896,35.5,75761.28,0.0,0.75941,0.00012,22.7362]
[1779834883102,35.5,75761.66,0.0,0.75945,0.00012,22.73431]
[1779834883203,35.5,75756.81,0.0,0.75886,0.00012,22.76297]
[1779834883734,35.5,75756.81,0.0,0.75886,0.00012,22.76297]
[1779834883924,35.5,75753.47,0.0,0.75846,0.00012,22.7827]
[1779834888959,35.5,75755.52,0.0,0.75869,0.00012,22.77133]
[1779834893994,35.51,75757.46,0.0,0.75891,0.00012,22.76069]
[1779834900038,35.51,75758.53,0.0,0.75902,0.00012,22.75538]
[1779834905073,35.51,75757.27,0.0,0.75885,0.00012,22.76359]
[1779834910109,35.52,75758.41,0.0,0.75897,0.00012,22.75768]
[1779834915144,35.52,75757.77,0.0,0.75888,0.00012,22.76222]
[1779834920179,35.52,75757.74,0.0,0.75886,0.00012,22.76316]
[1779834923200,35.52,75762.3,0.0,0.7594,0.00012,22.73687]
[1779834924207,35.52,75767.89,0.0,0.76007,0.00012,22.70418]
[1779834926221,35.52,75770.58,0.0,0.76038,0.00012,22.68876]
[1779834929242,35.53,75752.13,0.0,0.75815,0.00012,22.79775]
[1779834931256,35.53,75749.98,0.0,0.75791,0.00012,22.80724]
[1779834936291,35.53,75749.65,0.0,0.75786,0.00012,22.80962]
[1779834942333,35.53,75749.92,0.0,0.75788,0.00012,22.80858]
[1779834944268,35.53,75754.36,0.0,0.75841,0.00012,22.78277]
[1779834949382,35.53,75756.05,0.0,0.75861,0.00012,22.7735]
[1779834957439,35.54,75754.73,0.0,0.75843,0.00012,22.78235]
[1779834963483,35.54,75754.86,0.0,0.75843,0.00012,22.7823]
[1779834965498,35.54,75745.22,0.0,0.75726,0.00012,22.83888]
[1779834966504,35.54,75737.1,0.0,0.75628,0.00012,22.88628]
[1779834971539,35.54,75736.91,0.0,0.75626,0.00012,22.88745]
[1779834977581,35.54,75737.1,0.0,0.75628,0.00012,22.88643]
[1779834980601,35.54,75742.66,0.0,0.75695,0.00012,22.85407]
[1779834985637,35.54,75746.3,0.0,0.75738,0.00012,22.83313]
[1779834990671,35.54,75748.2,0.0,0.7576,0.00012,22.8224]
[1779834995707,35.55,75748.73,0.0,0.75768,0.00012,22.81635]
[1779835000742,35.55,75750.01,0.0,0.75782,0.00012,22.80936]
[1779835002756,35.55,75757.45,0.0,0.75871,0.00012,22.76603]
[1779835003763,35.55,75750.76,0.0,0.75791,0.00012,22.80534]
[1779835004770,35.55,75746.43,0.0,0.75738,0.00012,22.83074]
[1779835009805,35.55,75743.7,0.0,0.75705,0.00012,22.847]
[1779835014840,35.55,75741.74,0.0,0.75681,0.00012,22.85863]
[1779835018872,35.55,75724.44,0.0,0.75471,0.00012,22.95947]
[1779835019879,35.55,75724.53,0.0,0.75472,0.00012,22.95903]
[1779835022901,35.55,75705.29,0.0,0.75238,0.00012,23.07045]
[1779835023908,35.55,75707.41,0.0,0.75263,0.00012,23.05819]
[1779835026362,35.55,75713.23,0.0,0.75334,0.00012,23.02458]
[1779835029950,35.55,75717.73,0.0,0.75389,0.00012,22.99867]
[1779835030957,35.55,75723.03,0.0,0.75453,0.00012,22.96804]
[1779835032971,35.55,75725.83,0.0,0.75487,0.00012,22.952]
[1779835033978,35.55,75729.29,0.0,0.75528,0.00012,22.93203]
[1779835041027,35.56,75729.77,0.0,0.75532,0.00012,22.9302]
[1779835044048,35.56,75727.29,0.0,0.75501,0.00012,22.945]
[1779835049083,35.56,75728.57,0.0,0.75516,0.00012,22.93817]
[1779835054119,35.56,75730.92,0.0,0.75545,0.00012,22.92179]
[1779835061168,35.57,75731.76,0.0,0.75553,0.00012,22.91798]
[1779835066203,35.57,75731.28,0.0,0.75546,0.00012,22.92155]
[1779835071238,35.57,75727.28,0.0,0.75496,0.00012,22.9455]
[1779835076273,35.57,75730.14,0.0,0.75529,0.00012,22.92949]
[1779835079294,35.57,75724.71,0.0,0.75463,0.00012,22.96138]
[1779835084329,35.58,75724.19,0.0,0.75455,0.00012,22.9649]
[1779835089364,35.58,75722.47,0.0,0.75434,0.00012,22.97529]
[1779835094399,35.58,75724.0,0.0,0.75451,0.00012,22.96686]
[1779835099435,35.58,75723.48,0.0,0.75444,0.00012,22.97031]
[1779835104470,35.58,75725.1,0.0,0.75463,0.00012,22.96136]
[1779835105477,35.58,75700.57,0.0,0.75165,0.00012,23.10292]
[1779835108498,35.58,75700.74,0.0,0.75167,0.00012,23.10199]
[1779835112525,35.58,75697.63,0.0,0.75131,0.00012,23.11629]
[1779835117561,35.58,75698.61,0.0,0.75143,0.00012,23.11045]
[1779835119575,35.58,75693.97,0.0,0.75087,0.00012,23.13699]
[1779835120582,35.58,75685.68,0.0,0.74985,0.00012,23.18445]
[1779835122596,35.58,75693.44,0.0,0.75081,0.00012,23.13995]
[1779835123604,35.58,75699.39,0.0,0.75154,0.00012,23.10567]
[1779835125618,35.58,75695.49,0.0,0.75106,0.00012,23.12802]
[1779835127632,35.58,75700.13,0.0,0.75163,0.00012,23.10132]
[1779835130655,35.58,75703.49,0.0,0.75204,0.00012,23.08201]
[1779835131662,35.58,75706.3,0.0,0.75238,0.00012,23.06587]
[1779835132668,35.58,75712.26,0.0,0.7531,0.00012,23.03157]
[1779835133676,35.58,75723.49,0.0,0.75447,0.00012,22.96672]
[1779835134683,35.58,75724.31,0.0,0.75456,0.00012,22.96207]
[1779835139720,35.58,75726.22,0.0,0.75478,0.00012,22.95154]
[1779835144755,35.58,75726.73,0.0,0.75483,0.00012,22.94917]
[1779835153819,35.59,75725.01,0.0,0.75461,0.00012,22.96002]
[1779835158854,35.59,75725.1,0.0,0.75461,0.00012,22.95993]
[1779835163890,35.59,75720.91,0.0,0.7541,0.00012,22.98454]
[1779835168924,35.59,75710.41,0.0,0.75282,0.00012,23.04538]
[1779835173959,35.59,75707.76,0.0,0.75251,0.00012,23.0572]
[1779835178994,35.59,75706.93,0.0,0.75242,0.00012,23.06188]
[1779835181008,35.59,75700.74,0.0,0.75166,0.00012,23.09741]
[1779835186043,35.59,75698.87,0.0,0.75144,0.00012,23.10784]
[1779835190071,35.59,75703.95,0.0,0.75207,0.00012,23.07838]
[1779835195445,35.59,75705.0,0.0,0.7522,0.00012,23.07222]
[1779835201149,35.59,75702.87,0.0,0.75194,0.00012,23.08427]
[1779835206184,35.59,75701.48,0.0,0.75177,0.00012,23.09208]
[1779835211219,35.59,75701.49,0.0,0.75178,0.00012,23.09175]
[1779835216254,35.59,75700.0,0.0,0.7516,0.00012,23.10004]
[1779835221289,35.58,75700.07,0.0,0.75162,0.00012,23.09933]
[1779835226324,35.58,75702.16,0.0,0.75188,0.00012,23.08704]
[1779835227332,35.58,75699.31,0.0,0.75153,0.00012,23.10335]
[1779835232368,35.58,75699.07,0.0,0.75153,0.00012,23.10096]
[1779835239417,35.58,75696.86,0.0,0.75128,0.00012,23.11301]
[1779835244452,35.58,75697.41,0.0,0.75135,0.00012,23.10939]
[1779835246466,35.58,75708.0,0.0,0.75265,0.00012,23.04831]
[1779835247472,35.58,75708.35,0.0,0.75269,0.00012,23.04625]
[1779835252508,35.58,75710.97,0.0,0.75301,0.00012,23.031]
[1779835258550,35.58,75712.16,0.0,0.75316,0.00012,23.0241]
[1779835259557,35.58,75717.45,0.0,0.7538,0.00012,22.99356]
[1779835262578,35.58,75721.53,0.0,0.75429,0.00012,22.97006]
[1779835266606,35.58,75724.19,0.0,0.75461,0.00012,22.95495]
[1779835272648,35.58,75723.91,0.0,0.75457,0.00012,22.95712]
[1779835278690,35.58,75725.74,0.0,0.75478,0.00012,22.94705]
[1779835281711,35.58,75722.42,0.0,0.75437,0.00012,22.96655]
[1779835282718,35.58,75717.53,0.0,0.75377,0.00012,22.99491]
[1779835283726,35.58,75713.76,0.0,0.75331,0.00012,23.01675]
[1779835286747,35.58,75717.66,0.0,0.75379,0.00012,22.99435]
[1779835291782,35.58,75718.25,0.0,0.75388,0.00012,22.98773]
[1779835294803,35.58,75714.02,0.0,0.75336,0.00012,23.0123]
[1779835295811,35.58,75708.65,0.0,0.7527,0.00012,23.04328]
[1779835300846,35.58,75708.22,0.0,0.75265,0.00012,23.04566]
[1779835302860,35.58,75701.64,0.0,0.75185,0.00012,23.08347]
[1779835303866,35.58,75698.18,0.0,0.75143,0.00012,23.10328]
[1779835308901,35.58,75698.88,0.0,0.75153,0.00012,23.09884]
[1779835313937,35.58,75699.53,0.0,0.75161,0.00012,23.09478]
[1779835316958,35.58,75702.26,0.0,0.75195,0.00012,23.0789]
[1779835321993,35.58,75700.28,0.0,0.75171,0.00012,23.08999]
[1779835327028,35.58,75700.06,0.0,0.75169,0.00012,23.09091]
[1779835335084,35.58,75699.8,0.0,0.75167,0.00012,23.0918]
[1779835338106,35.58,75688.48,0.0,0.7503,0.00012,23.15646]
[1779835339112,35.57,75685.7,0.0,0.74996,0.00012,23.17221]
[1779835341126,35.57,75694.25,0.0,0.75101,0.00012,23.12291]
[1779835342133,35.57,75698.44,0.0,0.75153,0.00012,23.09875]
[1779835344147,35.57,75704.01,0.0,0.75221,0.00012,23.06657]
[1779835346161,35.57,75707.24,0.0,0.7526,0.00012,23.0479]
[1779835347168,35.57,75710.3,0.0,0.75298,0.00012,23.03024]
[1779835348175,35.57,75713.37,0.0,0.75335,0.00012,23.01253]
[1779835351196,35.57,75717.51,0.0,0.75387,0.00012,22.98529]
[1779835356231,35.57,75716.12,0.0,0.7537,0.00012,22.99358]
[1779835362272,35.57,75716.24,0.0,0.75371,0.00012,22.99318]
[1779835363280,35.57,75718.84,0.0,0.75402,0.00012,22.9782]
[1779835368314,35.58,75718.68,0.0,0.754,0.00012,22.97948]
[1779835373350,35.58,75718.02,0.0,0.75391,0.00012,22.98363]
[1779835380399,35.58,75718.03,0.0,0.7539,0.00012,22.98401]
[1779835386441,35.58,75719.28,0.0,0.75405,0.00012,22.97688]
[1779835391476,35.58,75719.41,0.0,0.75406,0.00012,22.97624]
[1779835392483,35.58,75723.7,0.0,0.75458,0.00012,22.95144]
[1779835393490,35.58,75726.76,0.0,0.75495,0.00012,22.93382]
[1779835397518,35.58,75737.03,0.0,0.75619,0.00012,22.87473]
[1779835399532,35.58,75741.32,0.0,0.7567,0.00012,22.85008]
[1779835403565,35.58,75736.37,0.0,0.75609,0.00012,22.87939]
[1779835404572,35.58,75730.63,0.0,0.75539,0.00012,22.9129]
[1779835409607,35.59,75729.01,0.0,0.75518,0.00012,22.92301]
[1779835413635,35.59,75726.24,0.0,0.75486,0.00012,22.93613]
[1779835423706,35.59,75726.2,0.0,0.75483,0.00012,22.93741]
[1779835425720,35.59,75711.66,0.0,0.75306,0.00012,23.02162]
[1779835426727,35.59,75705.8,0.0,0.75235,0.00012,23.05529]
[1779835431761,35.59,75706.68,0.0,0.75247,0.00012,23.04969]
[1779835436797,35.59,75707.54,0.0,0.75258,0.00012,23.04421]
[1779835437803,35.59,75717.35,0.0,0.75378,0.00012,22.98754]
[1779835439818,35.59,75717.46,0.0,0.75379,0.00012,22.98685]
[1779835444853,35.59,75717.24,0.0,0.75376,0.00012,22.98834]
[1779835452909,35.59,75718.06,0.0,0.75386,0.00012,22.98393]
[1779835456937,35.59,75709.78,0.0,0.75284,0.00012,23.03192]
[1779835457944,35.59,75706.5,0.0,0.75245,0.00012,23.0508]
[1779835462979,35.59,75700.92,0.0,0.75177,0.00012,23.0827]
[1779835473050,35.59,75698.5,0.0,0.75151,0.00012,23.09237]
[1779835474057,35.59,75693.18,0.0,0.75086,0.00012,23.1228]
[1779835480102,35.59,75691.31,0.0,0.75065,0.00012,23.13283]
[1779835485137,35.58,75694.5,0.0,0.75105,0.00012,23.11391]
[1779835489170,35.58,75701.01,0.0,0.75185,0.00012,23.07615]
[1779835494205,35.58,75700.0,0.0,0.75174,0.00012,23.08165]
[1779835499240,35.58,75699.57,0.0,0.75169,0.00012,23.08379]
[1779835503268,35.58,75694.39,0.0,0.75106,0.00012,23.11326]
[1779835505282,35.58,75690.27,0.0,0.75056,0.00012,23.13667]
[1779835506289,35.58,75686.77,0.0,0.75014,0.00012,23.15658]
[1779835508303,35.58,75682.55,0.0,0.74963,0.00012,23.18041]
[1779835510318,35.57,75679.5,0.0,0.74926,0.00012,23.19747]
[1779835514345,35.57,75674.0,0.0,0.7486,0.00012,23.22805]
[1779835519380,35.57,75669.45,0.0,0.74805,0.00012,23.25337]
[1779835523408,35.57,75666.67,0.0,0.74772,0.00012,23.26862]
[1779835528442,35.57,75665.97,0.0,0.74765,0.00012,23.27188]
[1779835530113,35.56,75665.58,0.0,0.7476,0.00012,23.27395]
[1779835530819,35.56,75658.37,0.0,0.74672,0.00012,23.31472]
[1779835531464,35.56,75663.78,0.0,0.74741,0.00012,23.2806]
[1779835533916,35.56,75664.03,0.0,0.74744,0.00012,23.27913]
[1779835534485,35.56,75664.3,0.0,0.74747,0.00012,23.27749]
[1779835535540,35.56,75664.3,0.0,0.74747,0.00012,23.27749]
[1779835535574,35.56,75664.3,0.0,0.74747,0.00012,23.27749]
[1779835535723,35.56,75664.3,0.0,0.74747,0.00012,23.27749]
[1779835541533,35.56,75663.96,0.0,0.74744,0.00012,23.27908]
[1779835542541,35.56,75657.68,0.0,0.74667,0.00012,23.31467]
[1779835545555,35.56,75655.89,0.0,0.74645,0.00012,23.32463]
[1779835545607,35.56,75655.89,0.0,0.74645,0.00012,23.32463]
[1779835545721,35.56,75655.89,0.0,0.74645,0.00012,23.32463]
[1779835549590,35.56,75651.84,0.0,0.74596,0.00012,23.34712]
[1779835551372,35.56,75651.84,0.0,0.74596,0.00012,23.34712]
[1779835551424,35.56,75651.84,0.0,0.74596,0.00012,23.34712]
[1779835551470,35.56,75651.84,0.0,0.74596,0.00012,23.34712]
[1779835554625,35.56,75646.79,0.0,0.74534,0.00012,23.37534]
[1779835557435,35.56,75644.01,0.0,0.745,0.00012,23.39083]
[1779835557473,35.56,75644.01,0.0,0.745,0.00012,23.39083]
[1779835557492,35.56,75644.01,0.0,0.745,0.00012,23.39083]
[1779835558539,35.56,75644.1,0.0,0.74501,0.00012,23.39023]
[1779835558653,35.56,75638.51,0.0,0.74432,0.00012,23.42163]
[1779835561674,35.56,75633.48,0.0,0.7437,0.00012,23.4495]
[1779835562342,35.56,75633.48,0.0,0.7437,0.00012,23.4495]
[1779835562758,35.56,75633.48,0.0,0.7437,0.00012,23.4495]
[1779835562786,35.56,75629.38,0.0,0.7432,0.00012,23.47237]
[1779835564442,35.55,75629.89,0.0,0.74326,0.00012,23.46934]
[1779835564473,35.55,75629.89,0.0,0.74326,0.00012,23.46934]
[1779835564495,35.55,75629.89,0.0,0.74326,0.00012,23.46934]
[1779835565510,35.55,75629.6,0.0,0.74323,0.00012,23.4708]
[1779835565528,35.55,75629.6,0.0,0.74323,0.00012,23.4708]
[1779835565727,35.55,75629.6,0.0,0.74323,0.00012,23.4708]
[1779835568724,35.55,75619.39,0.0,0.74197,0.00012,23.52735]
[1779835569731,35.55,75613.98,0.0,0.7413,0.00012,23.55736]
[1779835571181,35.55,75613.5,0.0,0.74125,0.00012,23.55979]
[1779835571479,35.55,75613.5,0.0,0.74125,0.00012,23.55979]
[1779835571845,35.55,75613.5,0.0,0.74125,0.00012,23.55979]
[1779835572381,35.55,75614.59,0.0,0.74139,0.00012,23.55346]
[1779835572754,35.55,75620.1,0.0,0.74208,0.00012,23.52243]
[1779835574766,35.55,75628.64,0.0,0.74315,0.00012,23.47418]
[1779835576489,35.55,75627.3,0.0,0.74299,0.00012,23.48154]
[1779835576542,35.55,75627.3,0.0,0.74299,0.00012,23.48154]
[1779835576600,35.55,75627.3,0.0,0.74299,0.00012,23.48154]
[1779835576725,35.55,75627.3,0.0,0.74299,0.00012,23.48154]
[1779835579802,35.54,75622.41,0.0,0.74242,0.00012,23.50702]
[1779835580809,35.53,75615.32,0.0,0.74158,0.00012,23.54478]
[1779835583272,35.51,75616.47,0.0,0.74181,0.00012,23.53386]
[1779835583324,35.51,75616.47,0.0,0.74181,0.00012,23.53386]
[1779835583332,35.51,75616.47,0.0,0.74181,0.00012,23.53386]
[1779835583490,35.51,75616.47,0.0,0.74181,0.00012,23.53386]
[1779835584837,35.5,75621.01,0.0,0.74247,0.00012,23.50414]
[1779835586220,35.49,75623.32,0.0,0.7428,0.00012,23.48936]
[1779835586273,35.49,75623.32,0.0,0.7428,0.00012,23.48936]
[1779835586372,35.49,75623.32,0.0,0.7428,0.00012,23.48936]
[1779835586470,35.49,75623.32,0.0,0.7428,0.00012,23.48936]
[1779835591410,35.46,75624.16,0.0,0.74307,0.00012,23.47653]
[1779835591462,35.46,75624.16,0.0,0.74307,0.00012,23.47653]
[1779835591468,35.46,75624.16,0.0,0.74307,0.00012,23.47653]
[1779835591479,35.46,75624.16,0.0,0.74307,0.00012,23.47653]
[1779835596921,35.44,75626.37,0.0,0.74348,0.00012,23.45572]
[1779835597219,35.44,75626.37,0.0,0.74348,0.00012,23.45572]
[1779835597270,35.44,75626.37,0.0,0.74348,0.00012,23.45572]
[1779835597340,35.44,75626.37,0.0,0.74348,0.00012,23.45572]
[1779835597495,35.44,75626.37,0.0,0.74348,0.00012,23.45572]
[1779835602963,35.43,75622.4,0.0,0.74306,0.00012,23.47439]
[1779835605984,35.42,75617.55,0.0,0.74249,0.00013,23.49973]
[1779835607763,35.42,75617.27,0.0,0.74249,0.00013,23.49958]
[1779835607815,35.42,75617.27,0.0,0.74249,0.00013,23.49958]
[1779835607817,35.42,75617.27,0.0,0.74249,0.00013,23.49958]
[1779835607970,35.42,75617.27,0.0,0.74249,0.00013,23.49958]
[1779835611934,35.39,75615.58,0.0,0.7424,0.00013,23.50352]
[1779835611969,35.39,75615.58,0.0,0.7424,0.00013,23.50352]
[1779835611981,35.39,75615.58,0.0,0.7424,0.00013,23.50352]
[1779835611986,35.39,75615.58,0.0,0.7424,0.00013,23.50352]
[1779835612808,35.39,75615.38,0.0,0.74238,0.00013,23.50446]
[1779835612860,35.39,75615.38,0.0,0.74238,0.00013,23.50446]
[1779835612946,35.39,75615.38,0.0,0.74238,0.00013,23.50446]
[1779835612968,35.39,75615.38,0.0,0.74238,0.00013,23.50446]
[1779835620082,35.38,75613.42,0.0,0.7422,0.00013,23.51225]
[1779835624687,35.38,75613.35,0.0,0.7422,0.00013,23.51207]
[1779835624722,35.38,75613.35,0.0,0.7422,0.00013,23.51207]
[1779835624739,35.38,75613.35,0.0,0.7422,0.00013,23.51207]
[1779835624840,35.38,75613.35,0.0,0.7422,0.00013,23.51207]
[1779835626324,35.38,75612.77,0.0,0.74214,0.00013,23.51495]
[1779835626396,35.38,75612.77,0.0,0.74214,0.00013,23.51495]
[1779835626493,35.38,75612.77,0.0,0.74214,0.00013,23.51495]
[1779835631649,35.39,75611.98,0.0,0.74194,0.00013,23.52394]
[1779835631700,35.39,75611.98,0.0,0.74194,0.00013,23.52394]
[1779835631702,35.39,75611.98,0.0,0.74194,0.00013,23.52394]
[1779835631717,35.39,75611.98,0.0,0.74194,0.00013,23.52394]
[1779835637201,35.4,75611.34,0.0,0.74183,0.00013,23.52906]
[1779835642636,35.4,75610.9,0.0,0.74177,0.00013,23.53197]
[1779835642688,35.4,75610.9,0.0,0.74177,0.00013,23.53197]
[1779835642690,35.4,75610.9,0.0,0.74177,0.00013,23.53197]
[1779835642726,35.4,75610.9,0.0,0.74177,0.00013,23.53197]
[1779835647620,35.4,75609.84,0.0,0.74162,0.00013,23.53843]
[1779835647671,35.4,75609.84,0.0,0.74162,0.00013,23.53843]
[1779835647674,35.4,75609.84,0.0,0.74162,0.00013,23.53843]
[1779835647726,35.4,75609.84,0.0,0.74162,0.00013,23.53843]
[1779835649287,35.4,75626.81,0.0,0.74375,0.00012,23.44296]
[1779835650294,35.4,75628.41,0.0,0.74395,0.00012,23.43381]
[1779835651834,35.4,75628.41,0.0,0.74395,0.00012,23.43381]
[1779835651906,35.4,75628.41,0.0,0.74395,0.00012,23.43381]
[1779835651974,35.4,75628.41,0.0,0.74395,0.00012,23.43381]
[1779835652105,35.4,75630.51,0.0,0.74423,0.00012,23.41846]
[1779835657343,35.4,75629.93,0.0,0.74417,0.00012,23.42124]
[1779835662378,35.4,75625.86,0.0,0.74367,0.00012,23.44382]
[1779835664392,35.4,75621.92,0.0,0.74318,0.00013,23.46583]
[1779835665402,35.4,75618.0,0.0,0.7427,0.00013,23.48778]
[1779835666408,35.4,75613.11,0.0,0.74209,0.00013,23.51513]
[1779835668422,35.4,75620.96,0.0,0.74308,0.00013,23.4706]
[1779835669914,35.4,75620.96,0.0,0.74308,0.00013,23.4706]
[1779835669966,35.4,75620.96,0.0,0.74308,0.00013,23.4706]
[1779835669967,35.4,75620.96,0.0,0.74308,0.00013,23.4706]
[1779835670228,35.4,75621.67,0.0,0.74317,0.00013,23.46647]
[1779835675471,35.39,75621.9,0.0,0.74321,0.00013,23.46447]
[1779835678907,35.39,75622.31,0.0,0.74327,0.00013,23.46193]
[1779835678959,35.39,75622.31,0.0,0.74327,0.00013,23.46193]
[1779835678960,35.39,75622.31,0.0,0.74327,0.00013,23.46193]
[1779835678971,35.39,75622.31,0.0,0.74327,0.00013,23.46193]
[1779835684533,35.39,75620.66,0.0,0.74308,0.00013,23.47043]
[1779835687555,35.39,75607.09,0.0,0.74139,0.00013,23.54637]
[1779835688562,35.39,75607.63,0.0,0.74146,0.00013,23.54314]
[1779835689241,35.39,75607.63,0.0,0.74146,0.00013,23.54314]
[1779835689292,35.39,75607.63,0.0,0.74146,0.00013,23.54314]
[1779835689294,35.39,75607.63,0.0,0.74146,0.00013,23.54314]
[1779835689470,35.39,75607.63,0.0,0.74146,0.00013,23.54314]
[1779835694604,35.38,75604.99,0.0,0.74115,0.00013,23.55672]
[1779835696128,35.38,75604.41,0.0,0.74108,0.00013,23.55975]
[1779835696179,35.38,75604.41,0.0,0.74108,0.00013,23.55975]
[1779835696180,35.38,75604.41,0.0,0.74108,0.00013,23.55975]
[1779835696221,35.38,75604.41,0.0,0.74108,0.00013,23.55975]
[1779835699639,35.38,75598.95,0.0,0.74041,0.00013,23.5898]
[1779835701387,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835701440,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835701444,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835701473,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835701648,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835702000,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835702022,35.38,75597.58,0.0,0.74023,0.00013,23.59757]
[1779835702235,35.38,75594.5,0.0,0.73984,0.00013,23.61488]
[1779835702660,35.38,75588.13,0.0,0.73904,0.00013,23.65048]
[1779835703349,35.38,75588.13,0.0,0.73904,0.00013,23.65048]
[1779835703667,35.38,75584.78,0.0,0.73861,0.00013,23.66922]
[1779835706492,35.39,75584.71,0.0,0.73858,0.00013,23.67059]
[1779835706688,35.39,75588.23,0.0,0.73901,0.00013,23.65188]
[1779835709710,35.4,75583.59,0.0,0.73838,0.00013,23.67978]
[1779835710424,35.4,75583.59,0.0,0.73838,0.00013,23.67978]
[1779835710468,35.4,75583.59,0.0,0.73838,0.00013,23.67978]
[1779835710501,35.4,75583.59,0.0,0.73838,0.00013,23.67978]
[1779835710642,35.4,75583.59,0.0,0.73838,0.00013,23.67978]
[1779835713738,35.4,75574.31,0.0,0.73719,0.00013,23.72953]
[1779835716980,35.41,75574.11,0.0,0.73715,0.00013,23.73125]
[1779835717020,35.41,75574.11,0.0,0.73715,0.00013,23.73125]
[1779835717056,35.41,75574.11,0.0,0.73715,0.00013,23.73125]
[1779835717117,35.41,75572.55,0.0,0.73695,0.00013,23.74018]
[1779835717239,35.41,75572.55,0.0,0.73695,0.00013,23.74018]
[1779835717296,35.41,75572.55,0.0,0.73695,0.00013,23.74018]
[1779835717403,35.41,75572.55,0.0,0.73695,0.00013,23.74018]
[1779835717766,35.41,75572.97,0.0,0.73699,0.00013,23.73809]
[1779835718984,35.41,75572.97,0.0,0.73699,0.00013,23.73809]
[1779835719106,35.41,75572.97,0.0,0.73699,0.00013,23.73809]
[1779835719187,35.41,75573.14,0.0,0.73701,0.00013,23.73741]
[1779835719252,35.41,75573.14,0.0,0.73701,0.00013,23.73741]
[1779835723808,35.41,75568.83,0.0,0.73645,0.00013,23.76169]
[1779835726723,35.41,75571.1,0.0,0.73674,0.00013,23.74913]
[1779835726778,35.41,75571.1,0.0,0.73674,0.00013,23.74913]
[1779835726920,35.41,75571.1,0.0,0.73674,0.00013,23.74913]
[1779835726983,35.41,75571.1,0.0,0.73674,0.00013,23.74913]
[1779835727050,35.41,75572.35,0.0,0.7369,0.00013,23.74223]
[1779835728843,35.41,75578.44,0.0,0.73767,0.00013,23.70857]
[1779835729850,35.41,75587.45,0.0,0.7388,0.00013,23.65914]
[1779835730682,35.41,75587.45,0.0,0.7388,0.00013,23.65914]
[1779835730758,35.41,75587.45,0.0,0.7388,0.00013,23.65914]
[1779835730952,35.41,75587.45,0.0,0.7388,0.00013,23.65914]
[1779835731054,35.41,75591.82,0.0,0.73934,0.00013,23.63493]
[1779835732482,35.41,75593.2,0.0,0.73951,0.00013,23.62738]
[1779835732871,35.41,75596.88,0.0,0.73998,0.00013,23.60701]
[1779835733878,35.42,75601.06,0.0,0.7405,0.00013,23.58384]
[1779835736906,35.42,75602.46,0.0,0.74066,0.00013,23.57641]
[1779835736936,35.42,75602.46,0.0,0.74066,0.00013,23.57641]
[1779835736944,35.42,75602.46,0.0,0.74066,0.00013,23.57641]
[1779835737007,35.42,75603.01,0.0,0.74073,0.00013,23.57354]
[1779835741914,35.42,75601.62,0.0,0.74054,0.00013,23.58212]
[1779835742095,35.42,75601.62,0.0,0.74054,0.00013,23.58212]
[1779835742284,35.42,75599.61,0.0,0.74028,0.00013,23.59354]
[1779835742941,35.42,75598.89,0.0,0.74019,0.00013,23.59775]
[1779835745963,35.42,75594.72,0.0,0.73965,0.00013,23.62152]
[1779835750997,35.43,75594.88,0.0,0.73965,0.00013,23.62137]
[1779835756031,35.43,75594.82,0.0,0.73963,0.00013,23.62242]
[1779835760769,35.43,75594.8,0.0,0.73962,0.00013,23.62308]
[1779835761067,35.43,75594.56,0.0,0.73958,0.00013,23.62456]
[1779835766102,35.44,75594.16,0.0,0.73952,0.00013,23.62745]
[1779835771137,35.44,75594.72,0.0,0.7396,0.00013,23.62162]
[1779835773151,35.44,75589.45,0.0,0.73893,0.00013,23.6512]
[1779835778188,35.44,75587.46,0.0,0.73866,0.00013,23.66278]
[1779835783223,35.44,75587.56,0.0,0.73867,0.00013,23.66263]
[1779835788258,35.44,75590.39,0.0,0.73902,0.00013,23.64734]
[1779835792286,35.45,75595.59,0.0,0.73966,0.00013,23.61887]
[1779835796314,35.45,75598.79,0.0,0.74005,0.00013,23.60155]
[1779835801349,35.45,75596.49,0.0,0.73975,0.00013,23.61509]
[1779835804371,35.45,75592.37,0.0,0.73922,0.00013,23.63841]
[1779835809406,35.45,75593.64,0.0,0.73937,0.00013,23.63188]
[1779835814442,35.46,75593.71,0.0,0.73937,0.00013,23.63206]
[1779835819478,35.46,75585.68,0.0,0.73834,0.00013,23.67719]
[1779835820485,35.46,75582.37,0.0,0.73792,0.00013,23.69559]
[1779835825523,35.46,75582.41,0.0,0.73792,0.00013,23.69558]
[1779835829550,35.46,75586.04,0.0,0.73838,0.00013,23.67562]
[1779835832572,35.46,75589.73,0.0,0.73886,0.00013,23.65196]
[1779835833580,35.46,75593.64,0.0,0.73935,0.00013,23.63032]
[1779835834587,35.46,75597.35,0.0,0.73982,0.00013,23.60979]
[1779835839622,35.46,75600.83,0.0,0.74024,0.00013,23.59111]
[1779835843650,35.47,75604.32,0.0,0.74066,0.00013,23.57226]
[1779835846671,35.47,75599.31,0.0,0.74002,0.00013,23.60073]
[1779835851706,35.47,75602.09,0.0,0.74036,0.00013,23.58595]
[1779835857748,35.47,75599.3,0.0,0.73999,0.00013,23.60238]
[1779835862783,35.48,75598.67,0.0,0.73989,0.00013,23.60659]
[1779835863790,35.48,75595.64,0.0,0.73951,0.00013,23.62358]
[1779835865804,35.48,75592.26,0.0,0.73908,0.00013,23.64259]
[1779835870839,35.48,75591.85,0.0,0.73902,0.00013,23.64534]
[1779835875874,35.48,75593.52,0.0,0.73922,0.00013,23.63654]
[1779835876881,35.48,75585.83,0.0,0.73825,0.00013,23.67929]
[1779835877888,35.48,75582.39,0.0,0.73781,0.00013,23.69838]
[1779835878895,35.48,75587.78,0.0,0.73849,0.00013,23.66857]
[1779835884937,35.48,75587.03,0.0,0.73839,0.00013,23.67311]
[1779835889973,35.49,75585.96,0.0,0.73825,0.00013,23.67934]
[1779835895009,35.49,75585.56,0.0,0.73821,0.00013,23.67845]
[1779835900051,35.49,75589.45,0.0,0.7387,0.00013,23.65712]
[1779835904080,35.49,75599.86,0.0,0.74,0.00013,23.59957]
[1779835905087,35.49,75602.7,0.0,0.74035,0.00013,23.58389]
[1779835910122,35.49,75604.53,0.0,0.74056,0.00013,23.57453]
[1779835915157,35.5,75604.62,0.0,0.74056,0.00013,23.57489]
[1779835920192,35.5,75604.86,0.0,0.74057,0.00013,23.57441]
[1779835925227,35.5,75604.33,0.0,0.74048,0.00013,23.57824]
[1779835928248,35.5,75600.91,0.0,0.74004,0.00013,23.59779]
[1779835933283,35.51,75601.03,0.0,0.74004,0.00013,23.59787]
[1779835938318,35.51,75601.66,0.0,0.74011,0.00013,23.59509]
[1779835943353,35.51,75602.0,0.0,0.74013,0.00013,23.59392]
[1779835948390,35.52,75602.08,0.0,0.74013,0.00013,23.5942]
[1779835950404,35.52,75606.29,0.0,0.74065,0.00013,23.57104]
[1779835955439,35.52,75606.3,0.0,0.74065,0.00013,23.56863]
[1779835962494,35.53,75606.73,0.0,0.74068,0.00013,23.56746]
[1779835967529,35.53,75605.78,0.0,0.74055,0.00013,23.5732]
[1779835972578,35.53,75605.79,0.0,0.74053,0.00013,23.57398]
[1779835977621,35.53,75605.61,0.0,0.74049,0.00013,23.5758]
[1779835982661,35.54,75604.5,0.0,0.74034,0.00013,23.58273]
[1779835983667,35.54,75596.31,0.0,0.73931,0.00013,23.62839]
[1779835988702,35.54,75596.21,0.0,0.73928,0.00013,23.62944]
[1779835990716,35.54,75599.76,0.0,0.73972,0.00013,23.60994]
[1779835996760,35.54,75602.05,0.0,0.74,0.00013,23.5979]
[1779836000786,35.54,75606.73,0.0,0.74057,0.00013,23.57242]
[1779836005821,35.55,75604.58,0.0,0.74029,0.00013,23.58516]
[1779836010856,35.55,75607.43,0.0,0.74064,0.00013,23.56924]
[1779836014884,35.54,75610.91,0.0,0.74112,0.00013,23.54549]
[1779836017905,35.54,75626.29,0.0,0.74306,0.00012,23.45878]
[1779836018912,35.54,75629.57,0.0,0.74347,0.00012,23.44024]
[1779836020033,35.54,75629.57,0.0,0.74347,0.00012,23.44024]
[1779836020221,35.54,75629.57,0.0,0.74347,0.00012,23.44024]
[1779836021932,35.54,75633.64,0.0,0.74398,0.00012,23.41707]
[1779836026968,35.54,75636.79,0.0,0.74438,0.00012,23.399]
[1779836032005,35.54,75638.78,0.0,0.74463,0.00012,23.38748]
[1779836037038,35.54,75640.21,0.0,0.74482,0.00012,23.37918]
[1779836042073,35.54,75640.12,0.0,0.74481,0.00012,23.37946]
[1779836047108,35.53,75640.24,0.0,0.74483,0.00012,23.37855]
[1779836052142,35.53,75641.52,0.0,0.74499,0.00012,23.37111]
[1779836056170,35.53,75638.57,0.0,0.74463,0.00012,23.38756]
[1779836059192,35.53,75641.41,0.0,0.74499,0.00012,23.37135]
[1779836060199,35.53,75648.25,0.0,0.74584,0.00012,23.33265]
[1779836066243,35.53,75649.54,0.0,0.746,0.00012,23.32533]
[1779836067249,35.53,75653.81,0.0,0.74652,0.00012,23.30114]
[1779836068257,35.53,75661.63,0.0,0.74749,0.00012,23.25677]
[1779836071278,35.53,75652.75,0.0,0.74641,0.00012,23.30401]
[1779836075435,35.53,75657.55,0.0,0.747,0.00012,23.27689]
[1779836081348,35.53,75654.66,0.0,0.74664,0.00012,23.29357]
[1779836086385,35.53,75648.65,0.0,0.74589,0.00012,23.3278]
[1779836087396,35.53,75644.42,0.0,0.74536,0.00012,23.35171]
[1779836092431,35.53,75641.74,0.0,0.74504,0.00012,23.36665]
[1779836097466,35.53,75643.89,0.0,0.74531,0.00012,23.3543]
[1779836102501,35.53,75643.92,0.0,0.74531,0.00012,23.35396]
[1779836107640,35.53,75642.6,0.0,0.74515,0.00012,23.36124]
[1779836108122,35.53,75638.65,0.0,0.74467,0.00012,23.38349]
[1779836113585,35.53,75637.71,0.0,0.74456,0.00012,23.38843]
[1779836118476,35.53,75637.54,0.0,0.74454,0.00012,23.38911]
[1779836118577,35.53,75637.04,0.0,0.74448,0.00012,23.39185]
[1779836123655,35.53,75637.13,0.0,0.7445,0.00012,23.39091]
[1779836126676,35.53,75640.55,0.0,0.74493,0.00012,23.37142]
[1779836131716,35.53,75640.12,0.0,0.7449,0.00012,23.3702]
[1779836136751,35.53,75637.14,0.0,0.74454,0.00012,23.38676]
[1779836140779,35.52,75632.38,0.0,0.74395,0.00012,23.4133]
[1779836145814,35.52,75631.91,0.0,0.7439,0.00012,23.41549]
[1779836150849,35.52,75631.79,0.0,0.7439,0.00012,23.4157]
[1779836155884,35.52,75634.78,0.0,0.74428,0.00012,23.39841]
[1779836160920,35.52,75632.21,0.0,0.74397,0.00012,23.41251]
[1779836162940,35.52,75625.55,0.0,0.74314,0.00012,23.44979]
[1779836169989,35.51,75626.83,0.0,0.74332,0.00012,23.44168]
[1779836176031,35.51,75624.05,0.0,0.74299,0.00012,23.4566]
[1779836177037,35.51,75618.74,0.0,0.74233,0.00012,23.48625]
[1779836182073,35.51,75619.41,0.0,0.74243,0.00012,23.48164]
[1779836187107,35.5,75620.36,0.0,0.74256,0.00012,23.47553]
[1779836192143,35.5,75618.08,0.0,0.74232,0.00013,23.48413]
[1779836195164,35.5,75610.09,0.0,0.74133,0.00013,23.52836]
[1779836200199,35.5,75611.88,0.0,0.74157,0.00013,23.51731]
[1779836206241,35.49,75612.64,0.0,0.74169,0.00013,23.51187]
[1779836212283,35.49,75611.53,0.0,0.74158,0.00013,23.51692]
[1779836218325,35.48,75611.72,0.0,0.74163,0.00013,23.51469]
[1779836223359,35.48,75615.05,0.0,0.74206,0.00013,23.49507]
[1779836225374,35.48,75611.23,0.0,0.74159,0.00013,23.5161]
[1779836230409,35.47,75614.1,0.0,0.74197,0.00013,23.49913]
[1779836235444,35.47,75614.04,0.0,0.74198,0.00013,23.4986]
[1779836242493,35.47,75612.96,0.0,0.74187,0.00013,23.50343]
[1779836247528,35.46,75612.78,0.0,0.74187,0.00013,23.50358]
[1779836252563,35.46,75613.91,0.0,0.74205,0.00013,23.49301]
[1779836257598,35.46,75614.05,0.0,0.74208,0.00013,23.49142]
[1779836260619,35.45,75620.9,0.0,0.74295,0.00013,23.45248]
[1779836265654,35.45,75621.41,0.0,0.74303,0.00013,23.449]
[1779836270689,35.45,75622.37,0.0,0.74316,0.00013,23.44301]
[1779836271697,35.45,75569.64,0.0,0.73652,0.00013,23.7367]
[1779836272704,35.45,75621.1,0.0,0.74301,0.00013,23.44993]
[1779836273711,35.43,75619.65,0.0,0.74291,0.00013,23.45392]
[1779836274718,35.43,75620.59,0.0,0.74303,0.00013,23.44853]
[1779836279753,35.43,75620.3,0.0,0.74301,0.00013,23.4496]
[1779836284788,35.43,75622.07,0.0,0.74324,0.00013,23.43899]
[1779836289823,35.43,75622.36,0.0,0.74329,0.00013,23.43682]
[1779836295865,35.42,75622.35,0.0,0.7433,0.00013,23.43621]
[1779836302917,35.42,75624.85,0.0,0.74363,0.00012,23.42132]
[1779836303923,35.42,75636.36,0.0,0.74507,0.00012,23.35616]
[1779836304930,35.42,75635.98,0.0,0.74502,0.00012,23.35828]
[1779836309965,35.42,75636.39,0.0,0.74508,0.00012,23.35585]
[1779836315000,35.42,75636.5,0.0,0.74511,0.00012,23.35178]
[1779836320037,35.42,75636.44,0.0,0.74511,0.00012,23.35209]
[1779836325072,35.42,75628.79,0.0,0.74415,0.00012,23.39536]
[1779836326079,35.42,75625.6,0.0,0.74375,0.00012,23.41332]
[1779836331114,35.42,75635.24,0.0,0.74496,0.00012,23.35851]
[1779836332121,35.42,75639.31,0.0,0.74547,0.00012,23.33543]
[1779836337156,35.42,75638.78,0.0,0.7454,0.00012,23.33853]
[1779836340177,35.42,75634.65,0.0,0.74489,0.00012,23.36199]
[1779836343198,35.42,75638.79,0.0,0.7454,0.00012,23.33851]
[1779836348233,35.42,75637.8,0.0,0.74528,0.00012,23.34418]
[1779836353268,35.42,75638.67,0.0,0.74539,0.00012,23.33932]
[1779836358303,35.42,75639.11,0.0,0.74544,0.00012,23.33692]
[1779836363338,35.42,75637.6,0.0,0.74525,0.00012,23.34557]
[1779836364484,35.42,75637.6,0.0,0.74525,0.00012,23.34557]
[1779836364490,35.42,75637.27,0.0,0.74521,0.00012,23.34745]
[1779836372403,35.42,75637.38,0.0,0.74524,0.00012,23.34349]
[1779836377438,35.42,75642.22,0.0,0.74584,0.00012,23.31608]
[1779836382473,35.42,75642.9,0.0,0.74592,0.00012,23.31241]
[1779836387508,35.42,75643.65,0.0,0.74601,0.00012,23.30834]
[1779836392543,35.42,75643.54,0.0,0.74599,0.00012,23.30915]
[1779836397578,35.42,75643.9,0.0,0.74604,0.00012,23.30729]
[1779836401606,35.42,75652.39,0.0,0.74709,0.00012,23.25914]
[1779836402613,35.42,75664.9,0.0,0.74863,0.00012,23.18779]
[1779836403083,35.42,75664.9,0.0,0.74863,0.00012,23.18779]
[1779836403134,35.42,75664.9,0.0,0.74863,0.00012,23.18779]
[1779836403620,35.42,75665.71,0.0,0.74873,0.00012,23.18324]
[1779836404481,35.42,75665.71,0.0,0.74873,0.00012,23.18324]
[1779836404627,35.42,75665.76,0.0,0.74874,0.00012,23.18303]
[1779836408655,35.43,75675.38,0.0,0.74992,0.00012,23.12819]
[1779836409662,35.43,75675.59,0.0,0.74994,0.00012,23.12704]
[1779836412683,35.43,75680.76,0.0,0.75058,0.00012,23.09748]
[1779836413690,35.43,75691.92,0.0,0.75195,0.00012,23.03324]
[1779836414705,35.43,75697.1,0.0,0.75258,0.00012,23.00345]
[1779836415707,35.43,75705.48,0.0,0.7536,0.00012,22.9551]
[1779836417721,35.43,75710.65,0.0,0.75423,0.00012,22.92539]
[1779836418728,35.43,75715.67,0.0,0.75484,0.00012,22.89638]
[1779836421749,35.43,75722.03,0.0,0.7556,0.00012,22.86001]
[1779836422895,35.43,75722.05,0.0,0.75559,0.00012,22.86016]
[1779836428798,35.44,75724.06,0.0,0.75581,0.00012,22.85002]
[1779836431207,35.45,75724.95,0.0,0.75586,0.00012,22.84781]
[1779836431219,35.45,75724.95,0.0,0.75586,0.00012,22.84781]
[1779836431258,35.45,75724.95,0.0,0.75586,0.00012,22.84781]
[1779836431819,35.45,75724.68,0.0,0.75584,0.00012,22.84623]
[1779836434840,35.45,75732.14,0.0,0.75673,0.00012,22.80349]
[1779836435189,35.45,75732.14,0.0,0.75673,0.00012,22.80349]
[1779836435222,35.45,75732.14,0.0,0.75673,0.00012,22.80349]
[1779836435847,35.45,75734.28,0.0,0.75698,0.00012,22.79126]
[1779836436854,35.45,75744.99,0.0,0.75827,0.00012,22.72883]
[1779836437861,35.45,75747.86,0.0,0.75862,0.00012,22.71212]
[1779836438868,35.46,75748.27,0.0,0.75866,0.00012,22.70992]
[1779836439160,35.46,75748.27,0.0,0.75866,0.00012,22.70992]
[1779836439215,35.46,75748.27,0.0,0.75866,0.00012,22.70992]
[1779836439217,35.46,75748.27,0.0,0.75866,0.00012,22.70992]
[1779836439875,35.46,75753.36,0.0,0.75927,0.00012,22.68023]
[1779836440217,35.46,75753.36,0.0,0.75927,0.00012,22.68023]
[1779836441889,35.46,75755.72,0.0,0.75955,0.00012,22.66644]
[1779836443903,35.46,75759.22,0.0,0.75998,0.00012,22.64558]
[1779836448939,35.48,75760.31,0.0,0.75995,0.00012,22.6475]
[1779836450953,35.48,75763.39,0.0,0.76033,0.00012,22.62895]
[1779836455987,35.47,75761.12,0.0,0.76012,0.00012,22.63924]
[1779836458002,35.47,75773.19,0.0,0.76157,0.00012,22.56754]
[1779836459009,35.46,75778.4,0.0,0.76224,0.00012,22.53424]
[1779836462043,35.44,75781.87,0.0,0.76277,0.00012,22.50815]
[1779836463051,35.44,75793.11,0.0,0.76411,0.00012,22.44132]
[1779836464058,35.44,75799.37,0.0,0.76491,0.00012,22.4012]
[1779836465065,35.42,75791.21,0.0,0.764,0.00012,22.44631]
[1779836466072,35.42,75787.58,0.0,0.76361,0.00012,22.46586]
[1779836468086,35.41,75783.8,0.0,0.76323,0.00012,22.48458]
[1779836471107,35.4,75779.66,0.0,0.76274,0.00012,22.50863]
[1779836476152,35.4,75778.58,0.0,0.76263,0.00012,22.51435]
[1779836476204,35.4,75778.58,0.0,0.76263,0.00012,22.51435]
[1779836476218,35.4,75778.58,0.0,0.76263,0.00012,22.51435]
[1779836476247,35.4,75778.58,0.0,0.76263,0.00012,22.51417]
[1779836482190,35.4,75765.91,0.0,0.76113,0.00012,22.58825]
[1779836483197,35.4,75759.18,0.0,0.76032,0.00012,22.6279]
[1779836486218,35.39,75755.87,0.0,0.75994,0.00012,22.64685]
[1779836488233,35.4,75752.48,0.0,0.75952,0.00012,22.66707]
[1779836492261,35.4,75755.04,0.0,0.75983,0.00012,22.6499]
[1779836493268,35.4,75761.97,0.0,0.76066,0.00012,22.60902]
[1779836496289,35.41,75765.48,0.0,0.76102,0.00012,22.59151]
[1779836497296,35.41,75768.17,0.0,0.76137,0.00012,22.57406]
[1779836498276,35.41,75768.17,0.0,0.76137,0.00012,22.57406]
[1779836498319,35.41,75768.17,0.0,0.76137,0.00012,22.57406]
[1779836498470,35.41,75768.17,0.0,0.76137,0.00012,22.57406]
[1779836498571,35.4,75767.94,0.0,0.76137,0.00012,22.5741]
[1779836500317,35.39,75771.68,0.0,0.76187,0.00012,22.54934]
[1779836505352,35.38,75773.84,0.0,0.76222,0.00012,22.53167]
[1779836507366,35.37,75776.65,0.0,0.76259,0.00012,22.51356]
[1779836508934,35.37,75776.65,0.0,0.76259,0.00012,22.51356]
[1779836508967,35.37,75776.37,0.0,0.76256,0.00012,22.51468]
[1779836508984,35.37,75776.37,0.0,0.76256,0.00012,22.51468]
[1779836509379,35.37,75776.4,0.0,0.76258,0.00012,22.51395]
[1779836512119,35.37,75777.91,0.0,0.76278,0.00012,22.50388]
[1779836512222,35.37,75777.91,0.0,0.76278,0.00012,22.50388]
[1779836512401,35.37,75781.08,0.0,0.76316,0.00012,22.48488]
[1779836513408,35.37,75784.55,0.0,0.76358,0.00012,22.4641]
[1779836516429,35.36,75786.83,0.0,0.76386,0.00012,22.45029]
[1779836521464,35.36,75787.52,0.0,0.76394,0.00012,22.44591]
[1779836522148,35.36,75787.52,0.0,0.76394,0.00012,22.44591]
[1779836522195,35.36,75787.52,0.0,0.76394,0.00012,22.44591]
[1779836522217,35.36,75787.52,0.0,0.76394,0.00012,22.44591]
[1779836522471,35.36,75787.45,0.0,0.76394,0.00012,22.44628]
[1779836525492,35.36,75791.15,0.0,0.76438,0.00012,22.42405]
[1779836530527,35.36,75790.09,0.0,0.76426,0.00012,22.43017]
[1779836534555,35.36,75779.59,0.0,0.76301,0.00012,22.49263]
[1779836537446,35.36,75780.08,0.0,0.76307,0.00012,22.48958]
[1779836537469,35.36,75780.08,0.0,0.76307,0.00012,22.48958]
[1779836537497,35.36,75780.08,0.0,0.76307,0.00012,22.48958]
[1779836537576,35.36,75781.88,0.0,0.76328,0.00012,22.47879]
[1779836538223,35.36,75781.88,0.0,0.76328,0.00012,22.47879]
[1779836538475,35.36,75781.88,0.0,0.76328,0.00012,22.47879]
[1779836538585,35.36,75780.9,0.0,0.76317,0.00012,22.48458]
[1779836540599,35.36,75775.55,0.0,0.76253,0.00012,22.51629]
[1779836541606,35.36,75772.68,0.0,0.76219,0.00012,22.53326]
[1779836544178,35.36,75772.24,0.0,0.76214,0.00012,22.53564]
[1779836544214,35.36,75772.24,0.0,0.76214,0.00012,22.53564]
[1779836544473,35.36,75772.24,0.0,0.76214,0.00012,22.53564]
[1779836544627,35.36,75773.79,0.0,0.76233,0.00012,22.52625]
[1779836545634,35.36,75769.94,0.0,0.76187,0.00012,22.5489]
[1779836546641,35.36,75762.19,0.0,0.76094,0.00012,22.59469]
[1779836549198,35.36,75763.83,0.0,0.76115,0.00012,22.58449]
[1779836549220,35.36,75763.83,0.0,0.76115,0.00012,22.58449]
[1779836549250,35.36,75763.83,0.0,0.76115,0.00012,22.58449]
[1779836549662,35.36,75763.95,0.0,0.76117,0.00012,22.58355]
[1779836554046,35.35,75765.6,0.0,0.7614,0.00012,22.56944]
[1779836554100,35.35,75765.6,0.0,0.7614,0.00012,22.56944]
[1779836554218,35.35,75765.6,0.0,0.7614,0.00012,22.56944]
[1779836554697,35.35,75766.03,0.0,0.76146,0.00012,22.56668]
[1779836560739,35.35,75766.47,0.0,0.76154,0.00012,22.56281]
[1779836565780,35.34,75766.02,0.0,0.7615,0.00012,22.56445]
[1779836567793,35.34,75760.7,0.0,0.76087,0.00012,22.59558]
[1779836570286,35.34,75760.66,0.0,0.76087,0.00012,22.59533]
[1779836570338,35.34,75760.66,0.0,0.76087,0.00012,22.59533]
[1779836570475,35.34,75760.66,0.0,0.76087,0.00012,22.59533]
[1779836570814,35.34,75760.78,0.0,0.76089,0.00012,22.59437]
[1779836575849,35.34,75756.77,0.0,0.76043,0.00012,22.61692]
[1779836576856,35.34,75754.27,0.0,0.76014,0.00012,22.63145]
[1779836578870,35.33,75758.54,0.0,0.76066,0.00012,22.60561]
[1779836579982,35.33,75758.54,0.0,0.76066,0.00012,22.60561]
[1779836580032,35.33,75757.84,0.0,0.76058,0.00012,22.60951]
[1779836580220,35.33,75757.84,0.0,0.76058,0.00012,22.60951]
[1779836580884,35.33,75758.64,0.0,0.76068,0.00012,22.60451]
[1779836583905,35.33,75763.24,0.0,0.76125,0.00012,22.57651]
[1779836585949,35.33,75764.88,0.0,0.76145,0.00012,22.56657]
[1779836585971,35.33,75764.88,0.0,0.76145,0.00012,22.56657]
[1779836586001,35.33,75764.88,0.0,0.76145,0.00012,22.56657]
[1779836585994,35.33,75765.04,0.0,0.76148,0.00012,22.56542]
[1779836588940,35.33,75769.51,0.0,0.76203,0.00012,22.5383]
[1779836589699,35.33,75769.51,0.0,0.76203,0.00012,22.5383]
[1779836589718,35.33,75769.51,0.0,0.76203,0.00012,22.5383]
[1779836589947,35.33,75769.45,0.0,0.76202,0.00012,22.5385]
[1779836594982,35.32,75770.34,0.0,0.76214,0.00012,22.53242]
[1779836595989,35.32,75776.04,0.0,0.76283,0.00012,22.49833]
[1779836598206,35.32,75777.88,0.0,0.76306,0.00012,22.48693]
[1779836598219,35.32,75777.88,0.0,0.76306,0.00012,22.48693]
[1779836598257,35.32,75777.88,0.0,0.76306,0.00012,22.48693]
[1779836599010,35.32,75778.41,0.0,0.76313,0.00012,22.48356]
[1779836602083,35.32,75779.17,0.0,0.76323,0.00012,22.47845]
[1779836602217,35.32,75779.17,0.0,0.76323,0.00012,22.47845]
[1779836603038,35.32,75779.94,0.0,0.76333,0.00012,22.47367]
[1779836605054,35.32,75772.18,0.0,0.7624,0.00012,22.51956]
[1779836607643,35.32,75771.05,0.0,0.76227,0.00012,22.52622]
[1779836607693,35.32,75771.05,0.0,0.76227,0.00012,22.52622]
[1779836607723,35.32,75771.05,0.0,0.76227,0.00012,22.52622]
[1779836607794,35.32,75771.07,0.0,0.76227,0.00012,22.52586]
[1779836613108,35.31,75775.06,0.0,0.76279,0.00012,22.498]
[1779836614505,35.31,75775.06,0.0,0.76279,0.00012,22.498]
[1779836614557,35.31,75775.06,0.0,0.76279,0.00012,22.498]
[1779836614720,35.31,75775.06,0.0,0.76279,0.00012,22.498]
[1779836614760,35.31,75775.01,0.0,0.76279,0.00012,22.49785]
[1779836620157,35.31,75775.69,0.0,0.76288,0.00012,22.49314]
[1779836625193,35.31,75776.04,0.0,0.76294,0.00012,22.49038]
[1779836627206,35.31,75772.74,0.0,0.76255,0.00012,22.50984]
[1779836628213,35.31,75769.64,0.0,0.76218,0.00012,22.52818]
[1779836629187,35.31,75769.64,0.0,0.76218,0.00012,22.52818]
[1779836629220,35.31,75769.64,0.0,0.76218,0.00012,22.52818]
[1779836629233,35.31,75769.64,0.0,0.76218,0.00012,22.52818]
[1779836629279,35.31,75769.14,0.0,0.76212,0.00012,22.53101]
[1779836637338,35.31,75770.57,0.0,0.7623,0.00012,22.52194]
[1779836637467,35.31,75770.57,0.0,0.7623,0.00012,22.52194]
[1779836637511,35.3,75773.32,0.0,0.76265,0.00012,22.5049]
[1779836643317,35.3,75774.37,0.0,0.76279,0.00012,22.49771]
[1779836648353,35.3,75775.45,0.0,0.76293,0.00012,22.49076]
[1779836651133,35.3,75776.19,0.0,0.76302,0.00012,22.48615]
[1779836651185,35.3,75776.19,0.0,0.76302,0.00012,22.48615]
[1779836651218,35.3,75776.19,0.0,0.76302,0.00012,22.48615]
[1779836651234,35.3,75776.19,0.0,0.76302,0.00012,22.48606]
[1779836660437,35.3,75776.34,0.0,0.76306,0.00012,22.48433]
[1779836662451,35.29,75779.07,0.0,0.76339,0.00012,22.46773]
[1779836663685,35.29,75779.07,0.0,0.76339,0.00012,22.46773]
[1779836663717,35.29,75779.07,0.0,0.76339,0.00012,22.46773]
[1779836663761,35.29,75779.07,0.0,0.76339,0.00012,22.46773]
[1779836663818,35.29,75783.1,0.0,0.76388,0.00012,22.4434]
[1779836664695,35.29,75783.1,0.0,0.76388,0.00012,22.4434]
[1779836664717,35.29,75783.1,0.0,0.76388,0.00012,22.4434]
[1779836664797,35.29,75783.93,0.0,0.76398,0.00012,22.43821]
[1779836666478,35.29,75775.94,0.0,0.76303,0.00012,22.48556]
[1779836669243,35.29,75776.93,0.0,0.76316,0.00012,22.47933]
[1779836669295,35.29,75776.93,0.0,0.76316,0.00012,22.47933]
[1779836669467,35.29,75776.93,0.0,0.76316,0.00012,22.47933]
[1779836669500,35.29,75779.78,0.0,0.7635,0.00012,22.46211]
[1779836670507,35.29,75785.39,0.0,0.76418,0.00012,22.42837]
[1779836671514,35.28,75789.83,0.0,0.76478,0.00012,22.39595]
[1779836674995,35.27,75789.44,0.0,0.76481,0.00012,22.39434]
[1779836675007,35.27,75789.44,0.0,0.76481,0.00012,22.39434]
[1779836675026,35.26,75791.04,0.0,0.76503,0.00012,22.38278]
[1779836675220,35.26,75791.04,0.0,0.76503,0.00012,22.38278]
[1779836680577,35.24,75789.49,0.0,0.76496,0.00012,22.38631]
[1779836681403,35.24,75789.49,0.0,0.76496,0.00012,22.38631]
[1779836681470,35.24,75789.49,0.0,0.76496,0.00012,22.38631]
[1779836681479,35.24,75789.49,0.0,0.76496,0.00012,22.38631]
[1779836681505,35.24,75789.49,0.0,0.76496,0.00012,22.38613]
[1779836683598,35.24,75785.75,0.0,0.76452,0.00012,22.4082]
[1779836684469,35.24,75785.75,0.0,0.76452,0.00012,22.4082]
[1779836684605,35.24,75784.95,0.0,0.76443,0.00012,22.41279]
[1779836689640,35.24,75780.95,0.0,0.76397,0.00012,22.43568]
[1779836690333,35.24,75780.95,0.0,0.76397,0.00012,22.43568]
[1779836690377,35.24,75780.95,0.0,0.76397,0.00012,22.43568]
[1779836690472,35.24,75780.95,0.0,0.76397,0.00012,22.43568]
[1779836690647,35.24,75779.98,0.0,0.76386,0.00012,22.44125]
[1779836695682,35.23,75778.8,0.0,0.76374,0.00012,22.44702]
[1779836696982,35.23,75778.8,0.0,0.76374,0.00012,22.44702]
[1779836697033,35.23,75778.8,0.0,0.76374,0.00012,22.44702]
[1779836697122,35.23,75777.36,0.0,0.76357,0.00012,22.45538]
[1779836697239,35.23,75777.36,0.0,0.76357,0.00012,22.45538]
[1779836697696,35.23,75777.47,0.0,0.76359,0.00012,22.45445]
[1779836700717,35.23,75780.64,0.0,0.76399,0.00012,22.43467]
[1779836701724,35.23,75792.77,0.0,0.76545,0.00012,22.36161]
[1779836702168,35.23,75792.77,0.0,0.76545,0.00012,22.36161]
[1779836702219,35.23,75792.77,0.0,0.76545,0.00012,22.36161]
[1779836702731,35.23,75792.91,0.0,0.76547,0.00012,22.3606]
[1779836703167,35.23,75792.91,0.0,0.76547,0.00012,22.3606]
[1779836703292,35.23,75792.91,0.0,0.76547,0.00012,22.3606]
[1779836703609,35.23,75792.91,0.0,0.76547,0.00012,22.3606]
[1779836703738,35.23,75796.05,0.0,0.76584,0.00012,22.34155]
[1779836706469,35.23,75797.5,0.0,0.76602,0.00012,22.33256]
[1779836706759,35.23,75797.57,0.0,0.76603,0.00012,22.33201]
[1779836711794,35.22,75797.59,0.0,0.76605,0.00012,22.33129]
[1779836713808,35.22,75792.77,0.0,0.76548,0.00012,22.36006]
[1779836714815,35.22,75787.57,0.0,0.76486,0.00012,22.39116]
[1779836715598,35.22,75787.57,0.0,0.76486,0.00012,22.39116]
[1779836715702,35.22,75787.57,0.0,0.76486,0.00012,22.39116]
[1779836715717,35.22,75787.57,0.0,0.76486,0.00012,22.39116]
[1779836715822,35.22,75784.01,0.0,0.76443,0.00012,22.41234]
[1779836720857,35.22,75783.58,0.0,0.7644,0.00012,22.41382]
[1779836721265,35.22,75783.58,0.0,0.7644,0.00012,22.41382]
[1779836724470,35.22,75782.84,0.0,0.76433,0.00012,22.41758]
[1779836724571,35.22,75782.84,0.0,0.76433,0.00012,22.41735]
[1779836727688,35.21,75781.87,0.0,0.76422,0.00012,22.42271]
[1779836729119,35.21,75780.36,0.0,0.76405,0.00012,22.43153]
[1779836729124,35.21,75780.13,0.0,0.76402,0.00012,22.43266]
[1779836729207,35.21,75780.13,0.0,0.76402,0.00012,22.43266]
[1779836729333,35.21,75780.13,0.0,0.76403,0.00012,22.43241]
[1779836730475,35.21,75780.13,0.0,0.76403,0.00012,22.43241]
[1779836731937,35.21,75776.68,0.0,0.76364,0.00012,22.44915]
[1779836732943,35.21,75770.18,0.0,0.76287,0.00012,22.48778]
[1779836737978,35.21,75770.12,0.0,0.76289,0.00012,22.48659]
[1779836739204,35.2,75771.04,0.0,0.76301,0.00012,22.48079]
[1779836739248,35.2,75771.04,0.0,0.76301,0.00012,22.48079]
[1779836739992,35.2,75770.96,0.0,0.763,0.00012,22.48097]
[1779836740472,35.2,75770.96,0.0,0.763,0.00012,22.48097]
[1779836746035,35.2,75771.02,0.0,0.76304,0.00012,22.47886]
[1779836752077,35.19,75772.68,0.0,0.76328,0.00012,22.46725]
[1779836756105,35.19,75762.91,0.0,0.76212,0.00012,22.52461]
[1779836757112,35.19,75755.24,0.0,0.76119,0.00012,22.57024]
[1779836761140,35.19,75762.67,0.0,0.76211,0.00012,22.52519]
[1779836764161,35.18,75768.66,0.0,0.76284,0.00012,22.48895]
[1779836765169,35.18,75774.78,0.0,0.76358,0.00012,22.45207]
[1779836767183,35.18,75774.83,0.0,0.76359,0.00012,22.45143]
[1779836772218,35.18,75770.94,0.0,0.76314,0.00012,22.474]
[1779836777253,35.18,75771.36,0.0,0.7632,0.00012,22.47066]
[1779836782288,35.17,75771.78,0.0,0.76327,0.00012,22.46722]
[1779836786316,35.17,75774.25,0.0,0.76358,0.00012,22.45168]
[1779836791351,35.17,75775.07,0.0,0.76372,0.00012,22.44235]
[1779836793365,35.17,75771.51,0.0,0.7633,0.00012,22.4634]
[1779836798400,35.17,75770.36,0.0,0.76317,0.00012,22.46949]
[1779836803437,35.16,75768.89,0.0,0.76301,0.00012,22.4774]
[1779836807465,35.16,75771.58,0.0,0.76335,0.00012,22.46052]
[1779836812499,35.16,75771.56,0.0,0.76337,0.00012,22.45975]
[1779836817535,35.16,75772.14,0.0,0.76345,0.00012,22.45542]
[1779836821563,35.15,75765.07,0.0,0.76261,0.00012,22.49715]
[1779836825593,35.15,75767.41,0.0,0.76291,0.00012,22.48236]
[1779836828614,35.15,75769.7,0.0,0.7632,0.00012,22.46811]
[1779836833649,35.15,75770.55,0.0,0.76332,0.00012,22.46213]
[1779836838684,35.14,75767.52,0.0,0.76297,0.00012,22.47941]
[1779836843719,35.14,75767.34,0.0,0.76296,0.00012,22.47957]
[1779836848754,35.14,75766.99,0.0,0.76294,0.00012,22.4808]
[1779836850768,35.14,75759.68,0.0,0.76206,0.00012,22.52433]
[1779836855803,35.13,75759.17,0.0,0.76203,0.00012,22.52333]
[1779836861845,35.13,75758.79,0.0,0.762,0.00012,22.52491]
[1779836866880,35.13,75748.22,0.0,0.76073,0.00012,22.58745]
[1779836867887,35.13,75742.58,0.0,0.76005,0.00012,22.62086]
[1779836872922,35.13,75743.66,0.0,0.7602,0.00012,22.61331]
[1779836880978,35.12,75742.72,0.0,0.76012,0.00012,22.61716]
[1779836882992,35.12,75738.67,0.0,0.75964,0.00012,22.64082]
[1779836888027,35.12,75738.58,0.0,0.75965,0.00012,22.64009]
[1779836893062,35.11,75735.5,0.0,0.7593,0.00012,22.65716]
[1779836898097,35.11,75733.75,0.0,0.75911,0.00012,22.6662]
[1779836903132,35.1,75733.6,0.0,0.75912,0.00012,22.66572]
[1779836910181,35.1,75733.63,0.0,0.75916,0.00012,22.66365]
[1779836916247,35.09,75733.69,0.0,0.75922,0.00012,22.65824]
[1779836923271,35.09,75733.69,0.0,0.75923,0.00012,22.65772]
[1779836929338,35.08,75733.69,0.0,0.75929,0.00012,22.65487]
[1779836935381,35.07,75733.63,0.0,0.75931,0.00012,22.65372]
[1779836947464,35.06,75733.35,0.0,0.75934,0.00012,22.65218]
[1779836952499,35.06,75733.73,0.0,0.75941,0.00012,22.64872]
[1779836957534,35.06,75733.3,0.0,0.75938,0.00012,22.6501]
[1779836962569,35.05,75733.4,0.0,0.75941,0.00012,22.64834]
[1779836967613,35.05,75733.45,0.0,0.75944,0.00012,22.64705]
[1779836968611,35.05,75736.98,0.0,0.75987,0.00012,22.62583]
[1779836973646,35.05,75738.09,0.0,0.76004,0.00012,22.61502]
[1779836976667,35.04,75740.75,0.0,0.76038,0.00012,22.59871]
[1779836977674,35.04,75743.18,0.0,0.76068,0.00012,22.58407]
[1779836980713,35.04,75758.74,0.0,0.76257,0.00012,22.49062]
[1779836981863,35.04,75758.74,0.0,0.76257,0.00012,22.49062]
[1779836982193,35.04,75758.74,0.0,0.76257,0.00012,22.49062]
[1779836982219,35.04,75776.19,0.0,0.76468,0.00012,22.38533]
[1779836982776,35.04,75776.19,0.0,0.76468,0.00012,22.38533]
[1779836982802,35.04,75775.23,0.0,0.76457,0.00012,22.39118]
[1779836984515,35.04,75776.36,0.0,0.7647,0.00012,22.38441]
[1779836986476,35.04,75777.07,0.0,0.76479,0.00012,22.38004]
[1779836988751,35.04,75791.68,0.0,0.76655,0.00012,22.29137]
[1779836989596,35.04,75791.68,0.0,0.76655,0.00012,22.29137]
[1779836989758,35.04,75789.7,0.0,0.76632,0.00012,22.30324]
[1779836992479,35.04,75788.66,0.0,0.7662,0.00012,22.30925]
[1779836993786,35.04,75783.51,0.0,0.76558,0.00012,22.34024]
[1779836996477,35.04,75784.68,0.0,0.76572,0.00012,22.33301]
[1779837001843,35.04,75784.43,0.0,0.7657,0.00012,22.33399]
[1779837003774,35.04,75784.21,0.0,0.76568,0.00012,22.33524]
[1779837003826,35.04,75784.21,0.0,0.76568,0.00012,22.33524]
[1779837003968,35.04,75784.21,0.0,0.76568,0.00012,22.33524]
[1779837009859,35.04,75784.13,0.0,0.76568,0.00012,22.33517]
[1779837009906,35.04,75784.13,0.0,0.76568,0.00012,22.33517]
[1779837009971,35.04,75784.13,0.0,0.76568,0.00012,22.33517]
[1779837015940,35.03,75786.82,0.0,0.76601,0.00012,22.31837]
[1779837017800,35.03,75787.02,0.0,0.76604,0.00012,22.31709]
[1779837017849,35.03,75787.02,0.0,0.76604,0.00012,22.31709]
[1779837017971,35.03,75787.02,0.0,0.76604,0.00012,22.31709]
[1779837023996,35.03,75795.12,0.0,0.76703,0.00012,22.26717]
[1779837025010,35.03,75799.35,0.0,0.76754,0.00012,22.24137]
[1779837026459,35.03,75799.35,0.0,0.76754,0.00012,22.24137]
[1779837026475,35.03,75801.22,0.0,0.76776,0.00012,22.22988]
[1779837026506,35.03,75801.22,0.0,0.76776,0.00012,22.22988]
[1779837027998,35.03,75799.62,0.0,0.76757,0.00012,22.23949]
[1779837028049,35.03,75799.62,0.0,0.76757,0.00012,22.23949]
[1779837028216,35.03,75799.62,0.0,0.76757,0.00012,22.23949]
[1779837029272,35.03,75799.16,0.0,0.76752,0.00012,22.24217]
[1779837029467,35.03,75799.16,0.0,0.76752,0.00012,22.24217]
[1779837032052,35.03,75804.67,0.0,0.76821,0.00012,22.20469]
[1779837033059,35.03,75798.75,0.0,0.7675,0.00012,22.24063]
[1779837035704,35.03,75798.23,0.0,0.76745,0.00012,22.24352]
[1779837035721,35.03,75798.23,0.0,0.76745,0.00012,22.24352]
[1779837035732,35.03,75798.23,0.0,0.76745,0.00012,22.24352]
[1779837038059,35.03,75798.57,0.0,0.76749,0.00012,22.2412]
[1779837038111,35.03,75798.57,0.0,0.76749,0.00012,22.2412]
[1779837038217,35.03,75798.57,0.0,0.76749,0.00012,22.2412]
[1779837038653,35.03,75798.87,0.0,0.76753,0.00012,22.23925]
[1779837038718,35.03,75798.87,0.0,0.76753,0.00012,22.23925]
[1779837044136,35.02,75801.52,0.0,0.76786,0.00012,22.22219]
[1779837045143,35.02,75811.84,0.0,0.7691,0.00012,22.15916]
[1779837046150,35.02,75812.24,0.0,0.76915,0.00012,22.15663]
[1779837048097,35.02,75812.16,0.0,0.76914,0.00012,22.15704]
[1779837048149,35.02,75812.16,0.0,0.76914,0.00012,22.15704]
[1779837048219,35.02,75812.16,0.0,0.76914,0.00012,22.15704]
[1779837052192,35.02,75804.69,0.0,0.76826,0.00012,22.2022]
[1779837056278,35.02,75805.13,0.0,0.76831,0.00012,22.19926]
[1779837056329,35.02,75805.13,0.0,0.76831,0.00012,22.19926]
[1779837056470,35.02,75805.13,0.0,0.76831,0.00012,22.19926]
[1779837058234,35.02,75812.59,0.0,0.76921,0.00012,22.15346]
[1779837060347,35.02,75815.88,0.0,0.76961,0.00012,22.13327]
[1779837060398,35.02,75815.88,0.0,0.76961,0.00012,22.13327]
[1779837060470,35.02,75815.88,0.0,0.76961,0.00012,22.13327]
[1779837064914,35.02,75813.76,0.0,0.76936,0.00012,22.14585]
[1779837064927,35.02,75813.76,0.0,0.76936,0.00012,22.14585]
[1779837064973,35.02,75813.76,0.0,0.76936,0.00012,22.14585]
[1779837071304,35.02,75815.8,0.0,0.76961,0.00012,22.13296]
[1779837071352,35.02,75815.8,0.0,0.76961,0.00012,22.13296]
[1779837071477,35.02,75815.8,0.0,0.76961,0.00012,22.13296]
[1779837073341,35.02,75810.03,0.0,0.76893,0.00012,22.16787]
[1779837075200,35.02,75810.3,0.0,0.76896,0.00012,22.16611]
[1779837075219,35.02,75810.3,0.0,0.76896,0.00012,22.16611]
[1779837075247,35.02,75810.3,0.0,0.76896,0.00012,22.16611]
[1779837075515,35.02,75810.3,0.0,0.76896,0.00012,22.16611]
[1779837075717,35.02,75810.24,0.0,0.76896,0.00012,22.16642]
[1779837076362,35.02,75814.57,0.0,0.76947,0.00012,22.13993]
[1779837080390,35.01,75818.06,0.0,0.7699,0.00012,22.11829]
[1779837080863,35.01,75818.06,0.0,0.7699,0.00012,22.11829]
[1779837080913,35.01,75818.06,0.0,0.7699,0.00012,22.11829]
[1779837080968,35.01,75818.06,0.0,0.7699,0.00012,22.11829]
[1779837086432,35.01,75819.0,0.0,0.77002,0.00012,22.11214]
[1779837086901,35.01,75819.0,0.0,0.77002,0.00012,22.11214]
[1779837086915,35.01,75819.0,0.0,0.77002,0.00012,22.11214]
[1779837086973,35.01,75819.0,0.0,0.77002,0.00012,22.11214]
[1779837089534,35.01,75821.13,0.0,0.77027,0.00012,22.09898]
[1779837089845,35.01,75822.55,0.0,0.77044,0.00012,22.09023]
[1779837090467,35.01,75831.96,0.0,0.77156,0.00012,22.03243]
[1779837092493,35.01,75819.52,0.0,0.77011,0.00012,22.10499]
[1779837093497,35.01,75796.28,0.0,0.76733,0.00012,22.24666]
[1779837094504,35.01,75787.51,0.0,0.76628,0.00012,22.29979]
[1779837096690,35.01,75788.39,0.0,0.76639,0.00012,22.29422]
[1779837099539,35.01,75794.24,0.0,0.7671,0.00012,22.25828]
[1779837103749,35.01,75794.77,0.0,0.76717,0.00012,22.25473]
[1779837103912,35.01,75794.77,0.0,0.76717,0.00012,22.25473]
[1779837103970,35.01,75794.77,0.0,0.76717,0.00012,22.25473]
[1779837104858,35.01,75794.86,0.0,0.76719,0.00012,22.25396]
[1779837104922,35.01,75794.86,0.0,0.76719,0.00012,22.25396]
[1779837104970,35.01,75794.86,0.0,0.76719,0.00012,22.25396]
[1779837105071,35.01,75795.23,0.0,0.76723,0.00012,22.2516]
[1779837110616,35.01,75795.85,0.0,0.76732,0.00012,22.24731]
[1779837111623,35.01,75802.88,0.0,0.76816,0.00012,22.20442]
[1779837112630,35.0,75816.45,0.0,0.76979,0.00012,22.1215]
[1779837115226,35.0,75815.99,0.0,0.76973,0.00012,22.1242]
[1779837115278,35.0,75815.99,0.0,0.76973,0.00012,22.1242]
[1779837115349,35.0,75815.99,0.0,0.76973,0.00012,22.1242]
[1779837115379,35.0,75815.51,0.0,0.76968,0.00012,22.12701]
[1779837117839,35.0,75816.67,0.0,0.76982,0.00012,22.11986]
[1779837117968,35.0,75816.67,0.0,0.76982,0.00012,22.11986]
[1779837117996,35.0,75816.67,0.0,0.76982,0.00012,22.11986]
[1779837118097,35.0,75817.81,0.0,0.76995,0.00012,22.11278]
[1779837119081,35.0,75817.81,0.0,0.76995,0.00012,22.11278]
[1779837119216,35.0,75817.81,0.0,0.76995,0.00012,22.11278]
[1779837119318,35.0,75818.97,0.0,0.77009,0.00012,22.10568]
[1779837124714,35.0,75819.34,0.0,0.77014,0.00012,22.10344]
[1779837127364,35.0,75819.64,0.0,0.77017,0.00012,22.10163]
[1779837127376,35.0,75819.64,0.0,0.77017,0.00012,22.10163]
[1779837127472,35.0,75819.64,0.0,0.77017,0.00012,22.10163]
[1779837130417,35.0,75822.22,0.0,0.77048,0.00012,22.08576]
[1779837130466,35.0,75822.22,0.0,0.77048,0.00012,22.08576]
[1779837130518,35.0,75822.29,0.0,0.77049,0.00012,22.08531]
[1779837130718,35.0,75822.29,0.0,0.77049,0.00012,22.08531]
[1779837135513,35.0,75821.45,0.0,0.77039,0.00012,22.09039]
[1779837135563,35.0,75821.45,0.0,0.77039,0.00012,22.09039]
[1779837135721,35.0,75821.63,0.0,0.77041,0.00012,22.08926]
[1779837136749,35.0,75822.16,0.0,0.77048,0.00012,22.08599]
[1779837138235,35.0,75819.4,0.0,0.77015,0.00012,22.10287]
[1779837138339,35.0,75819.4,0.0,0.77015,0.00012,22.10287]
[1779837138468,35.0,75819.4,0.0,0.77015,0.00012,22.10287]
[1779837138560,35.0,75822.17,0.0,0.77048,0.00012,22.08576]
[1779837139823,35.0,75832.42,0.0,0.7717,0.00012,22.02277]
[1779837141799,35.0,75827.35,0.0,0.7711,0.00012,22.05382]
[1779837141823,35.0,75827.35,0.0,0.7711,0.00012,22.05382]
[1779837141970,35.0,75827.35,0.0,0.7711,0.00012,22.05382]
[1779837144513,35.0,75824.98,0.0,0.77082,0.00012,22.06829]
[1779837144558,35.0,75824.98,0.0,0.77082,0.00012,22.06829]
[1779837144592,35.0,75824.34,0.0,0.77074,0.00012,22.07221]
[1779837144718,35.0,75824.34,0.0,0.77074,0.00012,22.07221]
[1779837149893,35.0,75824.14,0.0,0.77072,0.00012,22.0734]
[1779837153278,35.0,75825.19,0.0,0.77087,0.00012,22.06347]
[1779837153330,35.0,75825.19,0.0,0.77087,0.00012,22.06347]
[1779837153474,35.0,75825.19,0.0,0.77087,0.00012,22.06347]
[1779837156314,35.0,75825.27,0.0,0.77088,0.00012,22.06298]
[1779837156371,35.0,75825.27,0.0,0.77088,0.00012,22.06298]
[1779837156468,35.0,75825.27,0.0,0.77088,0.00012,22.06298]
[1779837156472,35.0,75824.38,0.0,0.77077,0.00012,22.06843]
[1779837158754,35.0,75824.71,0.0,0.77081,0.00012,22.06639]
[1779837158845,35.0,75824.71,0.0,0.77081,0.00012,22.06639]
[1779837158969,35.0,75824.71,0.0,0.77081,0.00012,22.06639]
[1779837159279,35.0,75824.71,0.0,0.77081,0.00012,22.06639]
[1779837161539,35.0,75831.21,0.0,0.77159,0.00012,22.02634]
[1779837161551,35.0,75831.5,0.0,0.77162,0.00012,22.0245]
[1779837161691,35.0,75831.5,0.0,0.77162,0.00012,22.0245]
[1779837161717,35.0,75831.5,0.0,0.77162,0.00012,22.0245]
[1779837161978,35.0,75835.25,0.0,0.77207,0.00012,22.00141]
[1779837162721,35.0,75835.25,0.0,0.77207,0.00012,22.00141]
[1779837168021,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837168959,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837168969,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837169010,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837169061,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837169105,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837169221,35.0,75835.73,0.0,0.77213,0.00012,21.99806]
[1779837169318,35.0,75836.27,0.0,0.7722,0.00012,21.99467]
[1779837176076,35.0,75836.9,0.0,0.77228,0.00012,21.99031]
[1779837177208,35.0,75836.9,0.0,0.77228,0.00012,21.99031]
[1779837177237,35.0,75836.9,0.0,0.77228,0.00012,21.99031]
[1779837178962,35.0,75836.84,0.0,0.77228,0.00012,21.99055]
[1779837178969,35.0,75836.84,0.0,0.77228,0.00012,21.99055]
[1779837179014,35.0,75836.84,0.0,0.77228,0.00012,21.99055]
[1779837179097,35.0,75836.69,0.0,0.77226,0.00012,21.9914]
[1779837179746,35.0,75836.69,0.0,0.77226,0.00012,21.9914]
[1779837179968,35.0,75836.69,0.0,0.77226,0.00012,21.9914]
[1779837180104,35.0,75835.53,0.0,0.77212,0.00012,21.99847]
[1779837187153,35.0,75834.72,0.0,0.77204,0.00012,22.00291]
[1779837191050,34.99,75833.39,0.0,0.77188,0.00012,22.01089]
[1779837191118,34.99,75833.39,0.0,0.77188,0.00012,22.01089]
[1779837191163,34.99,75833.39,0.0,0.77188,0.00012,22.01089]
[1779837192756,34.99,75829.67,0.0,0.77144,0.00012,22.03355]
[1779837192807,34.99,75829.67,0.0,0.77144,0.00012,22.03355]
[1779837192970,34.99,75829.67,0.0,0.77144,0.00012,22.03355]
[1779837193194,34.99,75828.71,0.0,0.77133,0.00012,22.03934]
[1779837197545,34.99,75828.62,0.0,0.77133,0.00012,22.03957]
[1779837197585,34.99,75828.62,0.0,0.77133,0.00012,22.03957]
[1779837197721,34.99,75829.79,0.0,0.77147,0.00012,22.03227]
[1779837200108,34.99,75831.37,0.0,0.77166,0.00012,22.02238]
[1779837200159,34.99,75831.37,0.0,0.77166,0.00012,22.02238]
[1779837200220,34.99,75831.37,0.0,0.77166,0.00012,22.02238]
[1779837200246,34.99,75832.44,0.0,0.77179,0.00012,22.01571]
[1779837202704,34.99,75832.64,0.0,0.77182,0.00012,22.01433]
[1779837202804,34.99,75832.64,0.0,0.77182,0.00012,22.01433]
[1779837202970,34.99,75832.64,0.0,0.77182,0.00012,22.01433]
[1779837206983,34.99,75833.11,0.0,0.77188,0.00012,22.01119]
[1779837206987,34.99,75833.11,0.0,0.77188,0.00012,22.01119]
[1779837207228,34.99,75833.11,0.0,0.77188,0.00012,22.01119]
[1779837207293,34.99,75833.06,0.0,0.77187,0.00012,22.01142]
[1779837212328,34.99,75798.78,0.0,0.76781,0.00012,22.21731]
[1779837213400,34.99,75798.78,0.0,0.76781,0.00012,22.21731]
[1779837213441,34.99,75779.86,0.0,0.76554,0.00012,22.33214]
[1779837214342,34.99,75778.94,0.0,0.76543,0.00012,22.33761]
[1779837216201,34.99,75779.39,0.0,0.76548,0.00012,22.33489]
[1779837217363,34.99,75784.53,0.0,0.7661,0.00012,22.30373]
[1779837219035,34.99,75785.17,0.0,0.76618,0.00012,22.29978]
[1779837219085,34.99,75785.17,0.0,0.76618,0.00012,22.29978]
[1779837219224,34.99,75785.17,0.0,0.76618,0.00012,22.29978]
[1779837219377,34.99,75785.4,0.0,0.76621,0.00012,22.29832]
[1779837222787,34.99,75783.03,0.0,0.76593,0.00012,22.31251]
[1779837222839,34.99,75783.03,0.0,0.76593,0.00012,22.31251]
[1779837222969,34.99,75783.03,0.0,0.76593,0.00012,22.31251]
[1779837223405,34.99,75783.07,0.0,0.76594,0.00012,22.3122]
[1779837224412,34.99,75784.11,0.0,0.76606,0.00012,22.30583]
[1779837227433,34.99,75785.25,0.0,0.7662,0.00012,22.29869]
[1779837231682,34.99,75785.28,0.0,0.76621,0.00012,22.29821]
[1779837231462,34.99,75786.56,0.0,0.76637,0.00012,22.29041]
[1779837231718,34.99,75786.56,0.0,0.76637,0.00012,22.29041]
[1779837232660,34.99,75786.56,0.0,0.76637,0.00012,22.29041]
[1779837232469,34.99,75787.28,0.0,0.76646,0.00012,22.28595]
[1779837232726,34.99,75787.28,0.0,0.76646,0.00012,22.28595]
[1779837232737,34.99,75787.28,0.0,0.76646,0.00012,22.28595]
[1779837232971,34.99,75787.28,0.0,0.76646,0.00012,22.28595]
[1779837233476,34.98,75787.3,0.0,0.76646,0.00012,22.28574]
[1779837238511,34.98,75787.41,0.0,0.76648,0.00012,22.28467]
[1779837240087,34.98,75787.41,0.0,0.76648,0.00012,22.28467]
[1779837240525,34.98,75799.67,0.0,0.76796,0.00012,22.20992]
[1779837241328,34.98,75799.67,0.0,0.76796,0.00012,22.20992]
[1779837241532,34.98,75800.91,0.0,0.76811,0.00012,22.20232]
[1779837243546,34.98,75808.61,0.0,0.76903,0.00012,22.15527]
[1779837244993,34.98,75808.87,0.0,0.76906,0.00012,22.15361]
[1779837244997,34.98,75808.87,0.0,0.76906,0.00012,22.15361]
[1779837245219,34.98,75808.87,0.0,0.76906,0.00012,22.15361]
[1779837245560,34.98,75808.7,0.0,0.76904,0.00012,22.15458]
[1779837246567,34.98,75813.03,0.0,0.76956,0.00012,22.12805]
[1779837248272,34.98,75812.93,0.0,0.76955,0.00012,22.12863]
[1779837248324,34.98,75812.93,0.0,0.76955,0.00012,22.12863]
[1779837248581,34.98,75813.35,0.0,0.7696,0.00012,22.12602]
[1779837252329,34.98,75815.33,0.0,0.76983,0.00012,22.11396]
[1779837252381,34.98,75815.33,0.0,0.76983,0.00012,22.11396]
[1779837252473,34.98,75815.33,0.0,0.76983,0.00012,22.11396]
[1779837252613,34.98,75815.57,0.0,0.76986,0.00012,22.11252]
[1779837257648,34.98,75815.67,0.0,0.76987,0.00012,22.11205]
[1779837262936,34.98,75814.3,0.0,0.76971,0.00012,22.12051]
[1779837262948,34.98,75814.3,0.0,0.76971,0.00012,22.12051]
[1779837262970,34.98,75814.3,0.0,0.76971,0.00012,22.12051]
[1779837263690,34.98,75814.05,0.0,0.76968,0.00012,22.12207]
[1779837268725,34.98,75814.0,0.0,0.76967,0.00012,22.12245]
[1779837273762,34.98,75814.06,0.0,0.7697,0.00012,22.11868]
[1779837278797,34.98,75814.09,0.0,0.7697,0.00012,22.11857]
[1779837279787,34.98,75814.09,0.0,0.7697,0.00012,22.11857]
[1779837279858,34.98,75814.09,0.0,0.7697,0.00012,22.11857]
[1779837279889,34.98,75814.09,0.0,0.7697,0.00012,22.1186]
[1779837282219,34.98,75814.23,0.0,0.76972,0.00012,22.11775]
[1779837282313,34.98,75814.42,0.0,0.76974,0.00012,22.11661]
[1779837285846,34.98,75810.22,0.0,0.76924,0.00012,22.14234]
[1779837287284,34.98,75810.22,0.0,0.76924,0.00012,22.14234]
[1779837287470,34.98,75810.22,0.0,0.76924,0.00012,22.14234]
[1779837287570,34.98,75804.46,0.0,0.76855,0.00012,22.17755]
[1779837292895,34.98,75804.01,0.0,0.7685,0.00012,22.18012]
[1779837294535,34.98,75804.01,0.0,0.7685,0.00012,22.18012]
[1779837294587,34.98,75804.01,0.0,0.7685,0.00012,22.18012]
[1779837294720,34.98,75804.01,0.0,0.7685,0.00012,22.18012]
[1779837294689,34.98,75804.01,0.0,0.7685,0.00012,22.18009]
[1779837294795,34.98,75804.01,0.0,0.7685,0.00012,22.18009]
[1779837295842,34.98,75804.01,0.0,0.7685,0.00012,22.18009]
[1779837296327,34.98,75804.01,0.0,0.7685,0.00012,22.18009]
[1779837296427,34.98,75801.22,0.0,0.76816,0.00012,22.19704]
[1779837296922,34.98,75793.76,0.0,0.76727,0.00012,22.24245]
[1779837297930,34.98,75790.22,0.0,0.76684,0.00012,22.2639]
[1779837303281,34.98,75790.29,0.0,0.76686,0.00012,22.2631]
[1779837303288,34.98,75790.29,0.0,0.76686,0.00012,22.2631]
[1779837303471,34.98,75790.29,0.0,0.76686,0.00012,22.2631]
[1779837303573,34.98,75789.06,0.0,0.76671,0.00012,22.27048]
[1779837308000,34.98,75792.48,0.0,0.76713,0.00012,22.2492]
[1779837311561,34.98,75792.72,0.0,0.76717,0.00012,22.2476]
[1779837311573,34.98,75792.72,0.0,0.76717,0.00012,22.2476]
[1779837311719,34.98,75792.72,0.0,0.76717,0.00012,22.2476]
[1779837311674,34.98,75792.96,0.0,0.7672,0.00012,22.24607]
[1779837312030,34.98,75794.13,0.0,0.76734,0.00012,22.23888]
[1779837315555,34.98,75795.53,0.0,0.76751,0.00012,22.23025]
[1779837315567,34.98,75795.53,0.0,0.76751,0.00012,22.23025]
[1779837315719,34.98,75795.53,0.0,0.76751,0.00012,22.23025]
[1779837315611,34.98,75790.2,0.0,0.76687,0.00012,22.26263]
[1779837316057,34.98,75789.71,0.0,0.76681,0.00012,22.26552]
[1779837317064,34.98,75787.38,0.0,0.76653,0.00012,22.27959]
[1779837321605,34.98,75787.7,0.0,0.76658,0.00012,22.27744]
[1779837321657,34.98,75787.7,0.0,0.76658,0.00012,22.27744]
[1779837321723,34.98,75787.7,0.0,0.76658,0.00012,22.27744]
[1779837321700,34.98,75784.89,0.0,0.76624,0.00012,22.2943]
[1779837322100,34.98,75784.65,0.0,0.76621,0.00012,22.29563]
[1779837327134,34.97,75784.32,0.0,0.76619,0.00012,22.29698]
[1779837329275,34.97,75784.32,0.0,0.76619,0.00012,22.29698]
[1779837329327,34.97,75784.32,0.0,0.76619,0.00012,22.29698]
[1779837329468,34.97,75784.32,0.0,0.76619,0.00012,22.29698]
[1779837329523,34.97,75784.4,0.0,0.7662,0.00012,22.29623]
[1779837331162,34.97,75788.18,0.0,0.76668,0.00012,22.26955]
[1779837333485,34.97,75788.56,0.0,0.76673,0.00012,22.26714]
[1779837333537,34.97,75788.56,0.0,0.76673,0.00012,22.26714]
[1779837333628,34.97,75795.39,0.0,0.76755,0.00012,22.22549]
[1779837336220,34.97,75797.52,0.0,0.76781,0.00012,22.21242]
[1779837341190,34.97,75797.41,0.0,0.7678,0.00012,22.21291]
[1779837346267,34.97,75800.85,0.0,0.76822,0.00012,22.19174]
[1779837349702,34.97,75805.25,0.0,0.76875,0.00012,22.16482]
[1779837353319,34.97,75820.58,0.0,0.77058,0.00012,22.07099]
[1779837354326,34.97,75821.73,0.0,0.77071,0.00012,22.06398]
[1779837359361,34.97,75821.64,0.0,0.7707,0.00012,22.06479]
[1779837364396,34.97,75819.63,0.0,0.77045,0.00012,22.07736]
[1779837367417,34.97,75813.41,0.0,0.76971,0.00012,22.11549]
[1779837368424,34.97,75807.2,0.0,0.76897,0.00012,22.15348]
[1779837373459,34.97,75808.13,0.0,0.76908,0.00012,22.14767]
[1779837378494,34.97,75808.28,0.0,0.7691,0.00012,22.14666]
[1779837383529,34.97,75808.93,0.0,0.76918,0.00012,22.14259]
[1779837388564,34.97,75808.74,0.0,0.76916,0.00012,22.14366]
[1779837393599,34.97,75809.94,0.0,0.76933,0.00012,22.13277]
[1779837396619,34.97,75812.72,0.0,0.76966,0.00012,22.11574]
[1779837402661,34.97,75816.51,0.0,0.77011,0.00012,22.0926]
[1779837407697,34.97,75813.06,0.0,0.7697,0.00012,22.11393]
[1779837408704,34.97,75807.45,0.0,0.76902,0.00012,22.14824]
[1779837409711,34.97,75804.8,0.0,0.76871,0.00012,22.1644]
[1779837414746,34.97,75805.71,0.0,0.76882,0.00012,22.15858]
[1779837419781,34.97,75806.67,0.0,0.76894,0.00012,22.15251]
[1779837424816,34.97,75806.12,0.0,0.76888,0.00012,22.15579]
[1779837429851,34.97,75807.76,0.0,0.76907,0.00012,22.14572]
[1779837431865,34.97,75811.68,0.0,0.76954,0.00012,22.12174]
[1779837432872,34.97,75816.67,0.0,0.77014,0.00012,22.09119]
[1779837433884,34.97,75820.0,0.0,0.77053,0.00012,22.07081]
[1779837438919,34.97,75819.73,0.0,0.7705,0.00012,22.07262]
[1779837443955,34.97,75820.74,0.0,0.77061,0.00012,22.06675]
[1779837448989,34.97,75819.86,0.0,0.77051,0.00012,22.07216]
[1779837454024,34.97,75819.19,0.0,0.77045,0.00012,22.07283]
[1779837459059,34.97,75820.2,0.0,0.77057,0.00012,22.0667]
[1779837461073,34.97,75827.82,0.0,0.77148,0.00012,22.01985]
[1779837466108,34.97,75828.46,0.0,0.77156,0.00012,22.01568]
[1779837471144,34.97,75828.63,0.0,0.77158,0.00012,22.0144]
[1779837477186,34.97,75828.07,0.0,0.77152,0.00012,22.01757]
[1779837482223,34.97,75820.01,0.0,0.77057,0.00012,22.06684]
[1779837486255,34.97,75818.28,0.0,0.77037,0.00012,22.07713]
[1779837492297,34.97,75817.67,0.0,0.7703,0.00012,22.08035]
[1779837495319,34.96,75825.13,0.0,0.7712,0.00012,22.03426]
[1779837498340,34.96,75828.35,0.0,0.77158,0.00012,22.01427]
[1779837503375,34.96,75829.4,0.0,0.77172,0.00012,22.007]
[1779837507404,34.96,75831.74,0.0,0.77201,0.00012,21.99198]
[1779837512439,34.96,75832.16,0.0,0.77209,0.00012,21.98567]
[1779837517475,34.96,75833.08,0.0,0.7722,0.00012,21.97989]
[1779837524524,34.96,75833.47,0.0,0.77225,0.00012,21.97713]
[1779837529559,34.96,75833.81,0.0,0.7723,0.00012,21.97469]
[1779837534593,34.96,75834.08,0.0,0.77234,0.00012,21.97269]
[1779837541643,34.95,75834.58,0.0,0.77241,0.00012,21.96916]
[1779837546678,34.95,75835.04,0.0,0.77247,0.00012,21.96601]
[1779837547685,34.95,75837.4,0.0,0.77275,0.00012,21.95134]
[1779837551713,34.95,75839.6,0.0,0.77302,0.00012,21.93738]
[1779837552720,34.95,75842.08,0.0,0.77331,0.00012,21.92199]
[1779837557755,34.95,75842.79,0.0,0.7734,0.00012,21.91721]
[1779837566818,34.95,75842.98,0.0,0.77344,0.00012,21.91531]
[1779837573867,34.95,75840.88,0.0,0.77322,0.00012,21.92419]
[1779837574873,34.95,75838.39,0.0,0.77293,0.00012,21.93945]
[1779837579909,34.94,75839.83,0.0,0.77311,0.00012,21.92997]
[1779837591993,34.94,75834.92,0.0,0.77255,0.00012,21.95894]
[1779837593000,34.94,75828.74,0.0,0.77182,0.00012,21.99697]
[1779837598035,34.94,75827.24,0.0,0.77165,0.00012,22.00576]
[1779837603070,34.94,75829.33,0.0,0.77192,0.00012,21.99191]
[1779837608106,34.93,75829.34,0.0,0.77194,0.00012,21.99093]
[1779837615155,34.93,75824.43,0.0,0.77137,0.00012,22.01993]
[1779837616162,34.93,75815.51,0.0,0.77031,0.00012,22.07456]
[1779837617169,34.93,75819.13,0.0,0.77075,0.00012,22.05218]
[1779837618176,34.93,75826.27,0.0,0.7716,0.00012,22.00803]
[1779837620190,34.93,75826.2,0.0,0.7716,0.00012,22.00807]
[1779837626232,34.92,75825.9,0.0,0.77159,0.00012,22.00871]
[1779837629253,34.92,75819.9,0.0,0.77088,0.00012,22.04512]
[1779837634290,34.92,75818.99,0.0,0.77081,0.00012,22.04634]
[1779837639325,34.92,75818.81,0.0,0.77081,0.00012,22.04654]
[1779837641339,34.92,75815.92,0.0,0.77047,0.00012,22.064]
[1779837650402,34.91,75816.39,0.0,0.77054,0.00012,22.06019]
[1779837655437,34.91,75817.3,0.0,0.77066,0.00012,22.0541]
[1779837660472,34.91,75818.82,0.0,0.77085,0.00012,22.04432]
[1779837662486,34.91,75828.25,0.0,0.77198,0.00012,21.98613]
[1779837663493,34.91,75830.92,0.0,0.7723,0.00012,21.96961]
[1779837668530,34.91,75832.49,0.0,0.77248,0.00012,21.95976]
[1779837673565,34.91,75832.49,0.0,0.77249,0.00012,21.95961]
[1779837676586,34.91,75835.82,0.0,0.77288,0.00012,21.93896]
[1779837681621,34.91,75835.2,0.0,0.77281,0.00012,21.94258]
[1779837686655,34.91,75834.94,0.0,0.77278,0.00012,21.9442]
[1779837690684,34.91,75832.6,0.0,0.77251,0.00012,21.95843]
[1779837693705,34.91,75828.99,0.0,0.77211,0.00012,21.97702]
[1779837696727,34.91,75826.45,0.0,0.77181,0.00012,21.99244]
[1779837697734,34.91,75824.08,0.0,0.77153,0.00012,22.00694]
[1779837702769,34.9,75824.74,0.0,0.77161,0.00012,22.00258]
[1779837705790,34.9,75819.7,0.0,0.77101,0.00012,22.03346]
[1779837709817,34.9,75822.07,0.0,0.7713,0.00012,22.01859]
[1779837714853,34.9,75820.93,0.0,0.77117,0.00012,22.02527]
[1779837720895,34.9,75820.76,0.0,0.77116,0.00012,22.02586]
[1779837725930,34.9,75821.61,0.0,0.77127,0.00012,22.02024]
[1779837729957,34.9,75823.82,0.0,0.77154,0.00012,22.00637]
[1779837734992,34.9,75824.6,0.0,0.77163,0.00012,22.00135]
[1779837741035,34.9,75824.89,0.0,0.77167,0.00012,21.99923]
[1779837745063,34.9,75822.5,0.0,0.77139,0.00012,22.01371]
[1779837753119,34.89,75820.57,0.0,0.7712,0.00012,22.02153]
[1779837758154,34.89,75819.11,0.0,0.77103,0.00012,22.03013]
[1779837763192,34.89,75820.46,0.0,0.7712,0.00012,22.02143]
[1779837768227,34.89,75821.36,0.0,0.77131,0.00012,22.01557]
[1779837778297,34.89,75820.79,0.0,0.77125,0.00012,22.01853]
[1779837783332,34.89,75817.47,0.0,0.77086,0.00012,22.03867]
[1779837788367,34.89,75818.35,0.0,0.77098,0.00012,22.03288]
[1779837789374,34.89,75809.77,0.0,0.76995,0.00012,22.08554]
[1779837794409,34.89,75804.8,0.0,0.76936,0.00012,22.11583]
[1779837799444,34.89,75803.48,0.0,0.76921,0.00012,22.12353]
[1779837808507,34.88,75801.68,0.0,0.76901,0.00012,22.13375]
[1779837813542,34.88,75798.57,0.0,0.76866,0.00012,22.14886]
[1779837822607,34.88,75798.92,0.0,0.76873,0.00012,22.1457]
[1779837827642,34.88,75798.89,0.0,0.76873,0.00012,22.14534]
[1779837834683,34.88,75798.84,0.0,0.76873,0.00012,22.14532]
[1779837843058,34.87,75799.09,0.0,0.76878,0.00012,22.14285]
[1779837851811,34.87,75799.15,0.0,0.76881,0.00012,22.14132]
[1779837853825,34.87,75794.17,0.0,0.76821,0.00012,22.17172]
[1779837858860,34.87,75794.35,0.0,0.76824,0.00012,22.17053]
[1779837863896,34.87,75796.93,0.0,0.76855,0.00012,22.15465]
[1779837868931,34.87,75798.63,0.0,0.76875,0.00012,22.14418]
[1779837874973,34.87,75799.63,0.0,0.7689,0.00012,22.13457]
[1779837880014,34.87,75796.24,0.0,0.76849,0.00012,22.15536]
[1779837885046,34.87,75794.74,0.0,0.76831,0.00012,22.16439]
[1779837890081,34.87,75794.7,0.0,0.76831,0.00012,22.16455]
[1779837895115,34.87,75794.04,0.0,0.76823,0.00012,22.16853]
[1779837900152,34.87,75793.26,0.0,0.76814,0.00012,22.17319]
[1779837904178,34.87,75797.89,0.0,0.76869,0.00012,22.14477]
[1779837909214,34.87,75797.4,0.0,0.76863,0.00012,22.14784]
[1779837915256,34.87,75797.24,0.0,0.76862,0.00012,22.14873]
[1779837921298,34.87,75797.25,0.0,0.76862,0.00012,22.14859]
[1779837929354,34.87,75798.93,0.0,0.76882,0.00012,22.13828]
[1779837934389,34.87,75799.75,0.0,0.76894,0.00012,22.12983]
[1779837942444,34.87,75799.68,0.0,0.76893,0.00012,22.13042]
[1779837954530,34.87,75799.56,0.0,0.76891,0.00012,22.13141]
[1779837960431,34.87,75798.09,0.0,0.76873,0.00012,22.14049]
[1779837959565,34.87,75793.92,0.0,0.76823,0.00012,22.16604]
[1779837967621,34.87,75793.77,0.0,0.76822,0.00012,22.16671]
[1779837972656,34.87,75793.62,0.0,0.7682,0.00012,22.16766]
[1779837973663,34.87,75789.7,0.0,0.76773,0.00012,22.19163]
[1779837977691,34.87,75786.58,0.0,0.76735,0.00012,22.21054]
[1779837984740,34.87,75786.63,0.0,0.76737,0.00012,22.20986]
[1779837998840,34.86,75787.08,0.0,0.76746,0.00012,22.20297]
[1779838000623,34.86,75787.08,0.0,0.76746,0.00012,22.20297]
[1779838000671,34.86,75787.08,0.0,0.76746,0.00012,22.20297]
[1779838000724,34.86,75787.08,0.0,0.76746,0.00012,22.20288]
[1779838004219,34.86,75786.72,0.0,0.76742,0.00012,22.20503]
[1779838008911,34.86,75790.34,0.0,0.76786,0.00012,22.18257]
[1779838009918,34.86,75798.5,0.0,0.76884,0.00012,22.13248]
[1779838011932,34.86,75801.63,0.0,0.76922,0.00012,22.11313]
[1779838012939,34.86,75807.8,0.0,0.76996,0.00012,22.07509]
[1779838017974,34.86,75809.11,0.0,0.77012,0.00012,22.06702]
[1779838022379,34.86,75801.11,0.0,0.76916,0.00012,22.1161]
[1779838023010,34.86,75794.19,0.0,0.76833,0.00012,22.15854]
[1779838025024,34.86,75791.62,0.0,0.76802,0.00012,22.17424]
[1779838030059,34.86,75790.65,0.0,0.76791,0.00012,22.17999]
[1779838033080,34.86,75785.12,0.0,0.76724,0.00012,22.21369]
[1779838038115,34.86,75791.15,0.0,0.76798,0.00012,22.17651]
[1779838042148,34.86,75785.93,0.0,0.76735,0.00012,22.20829]
[1779838046179,34.86,75781.5,0.0,0.76682,0.00012,22.23508]
[1779838050207,34.86,75773.42,0.0,0.76585,0.00012,22.28403]
[1779838055242,34.86,75771.12,0.0,0.7656,0.00012,22.29435]
[1779838060277,34.86,75773.35,0.0,0.76587,0.00012,22.28054]
[1779838061284,34.86,75776.76,0.0,0.76628,0.00012,22.25975]
[1779838062291,34.86,75779.92,0.0,0.76667,0.00012,22.2404]
[1779838064305,34.85,75783.07,0.0,0.76705,0.00012,22.22107]
[1779838066319,34.85,75785.64,0.0,0.76736,0.00012,22.20532]
[1779838071354,34.85,75786.79,0.0,0.7675,0.00012,22.19825]
[1779838080416,34.85,75787.32,0.0,0.76756,0.00012,22.19505]
[1779838084445,34.85,75789.95,0.0,0.76788,0.00012,22.17904]
[1779838091494,34.85,75789.98,0.0,0.76788,0.00012,22.17888]
[1779838096529,34.85,75791.85,0.0,0.76811,0.00012,22.16745]
[1779838098544,34.85,75794.82,0.0,0.76846,0.00012,22.14927]
[1779838099551,34.85,75797.21,0.0,0.76875,0.00012,22.13463]
[1779838106600,34.86,75800.2,0.0,0.76911,0.00012,22.11662]
[1779838111635,34.86,75800.84,0.0,0.7692,0.00012,22.10954]
[1779838121705,34.86,75800.84,0.0,0.76919,0.00012,22.11024]
[1779838128754,34.86,75800.85,0.0,0.76918,0.00012,22.11075]
[1779838141845,34.86,75802.01,0.0,0.7693,0.00012,22.10453]
[1779838146880,34.86,75802.18,0.0,0.76931,0.00012,22.10386]
[1779838151916,34.87,75802.09,0.0,0.76929,0.00012,22.1048]
[1779838152923,34.87,75805.3,0.0,0.76968,0.00012,22.08511]
[1779838156951,34.87,75808.63,0.0,0.77008,0.00012,22.06444]
[1779838161986,34.86,75809.78,0.0,0.77023,0.00012,22.05694]
[1779838173063,34.86,75804.53,0.0,0.76964,0.00012,22.08493]
[1779838178098,34.86,75803.21,0.0,0.76948,0.00012,22.0929]
[1779838183133,34.86,75803.29,0.0,0.76949,0.00012,22.09226]
[1779838189175,34.86,75804.12,0.0,0.7696,0.00012,22.08698]
[1779838194210,34.86,75807.39,0.0,0.76999,0.00012,22.06676]
[1779838199245,34.86,75808.69,0.0,0.77015,0.00012,22.05832]
[1779838201259,34.86,75805.84,0.0,0.76981,0.00012,22.07575]
[1779838202266,34.86,75808.4,0.0,0.77012,0.00012,22.06]
[1779838206295,34.86,75812.28,0.0,0.77059,0.00012,22.03615]
[1779838210322,34.86,75814.72,0.0,0.77088,0.00012,22.02092]
[1779838215357,34.86,75814.62,0.0,0.77087,0.00012,22.02128]
[1779838220392,34.86,75816.66,0.0,0.77112,0.00012,22.00867]
[1779838226434,34.86,75816.85,0.0,0.77114,0.00012,22.00756]
[1779838232476,34.86,75816.29,0.0,0.7711,0.00012,22.00757]
[1779838238526,34.86,75817.0,0.0,0.77118,0.00012,22.00324]
[1779838240540,34.86,75821.8,0.0,0.77175,0.00012,21.97363]
[1779838241546,34.86,75824.49,0.0,0.77207,0.00012,21.95701]
[1779838242554,34.86,75818.49,0.0,0.77136,0.00012,21.99401]
[1779838243561,34.86,75807.96,0.0,0.7701,0.00012,22.05881]
[1779838244568,34.86,75808.19,0.0,0.77013,0.00012,22.05736]
[1779838249603,34.86,75809.8,0.0,0.77032,0.00012,22.04735]
[1779838254638,34.86,75809.67,0.0,0.77031,0.00012,22.04809]
[1779838260680,34.86,75809.38,0.0,0.77027,0.00012,22.0498]
[1779838261687,34.86,75821.63,0.0,0.77174,0.00012,21.97433]
[1779838262694,34.86,75820.72,0.0,0.77163,0.00012,21.97996]
[1779838267729,34.86,75821.12,0.0,0.77168,0.00012,21.97757]
[1779838271757,34.86,75818.85,0.0,0.7714,0.00012,21.99163]
[1779838272764,34.86,75816.14,0.0,0.77108,0.00012,22.00833]
[1779838277804,34.86,75814.27,0.0,0.77086,0.00012,22.01964]
[1779838280825,34.86,75808.87,0.0,0.77022,0.00012,22.05277]
[1779838282839,34.86,75802.71,0.0,0.76948,0.00012,22.09059]
[1779838284853,34.86,75800.47,0.0,0.76921,0.00012,22.10442]
[1779838286866,34.86,75807.83,0.0,0.77009,0.00012,22.05924]
[1779838287874,34.86,75810.7,0.0,0.77043,0.00012,22.04157]
[1779838288881,34.86,75811.47,0.0,0.77053,0.00012,22.03686]
[1779838293916,34.86,75810.96,0.0,0.77048,0.00012,22.03664]
[1779838296937,34.86,75814.21,0.0,0.77087,0.00012,22.0167]
[1779838301972,34.86,75814.38,0.0,0.77089,0.00012,22.01582]
[1779838304993,34.86,75805.14,0.0,0.76978,0.00012,22.07279]
[1779838306000,34.86,75799.15,0.0,0.76906,0.00012,22.10954]
[1779838309021,34.86,75807.74,0.0,0.7701,0.00012,22.05658]
[1779838310028,34.86,75809.99,0.0,0.77037,0.00012,22.04275]
[1779838316070,34.86,75810.74,0.0,0.77045,0.00012,22.0383]
[1779838321105,34.86,75810.81,0.0,0.77046,0.00012,22.03802]
[1779838327147,34.86,75810.18,0.0,0.77038,0.00012,22.04207]
[1779838332184,34.86,75809.44,0.0,0.77029,0.00012,22.04673]
[1779838337924,34.86,75809.28,0.0,0.77027,0.00012,22.04777]
[1779838351317,34.86,75809.49,0.0,0.77031,0.00012,22.04314]
[1779838356352,34.86,75809.62,0.0,0.77033,0.00012,22.04239]
[1779838360381,34.86,75812.05,0.0,0.77062,0.00012,22.0275]
[1779838361388,34.86,75815.5,0.0,0.77103,0.00012,22.0062]
[1779838367430,34.86,75815.11,0.0,0.77099,0.00012,22.00839]
[1779838372465,34.86,75815.9,0.0,0.77109,0.00012,22.00338]
[1779838378507,34.86,75816.1,0.0,0.77111,0.00012,22.00203]
[1779838386563,34.86,75815.32,0.0,0.77102,0.00012,22.00674]
[1779838392606,34.86,75814.45,0.0,0.77091,0.00012,22.01229]
[1779838398647,34.86,75816.05,0.0,0.7711,0.00012,22.00258]
[1779838401669,34.86,75813.64,0.0,0.77081,0.00012,22.01749]
[1779838406704,34.86,75814.28,0.0,0.77089,0.00012,22.01348]
[1779838411739,34.86,75814.14,0.0,0.7709,0.00012,22.01069]
[1779838416775,34.86,75806.37,0.0,0.76997,0.00012,22.05828]
[1779838419796,34.86,75802.93,0.0,0.76956,0.00012,22.07941]
[1779838424831,34.86,75800.39,0.0,0.76925,0.00012,22.09514]
[1779838429866,34.86,75800.42,0.0,0.76925,0.00012,22.09514]
[1779838434901,34.86,75800.65,0.0,0.76928,0.00012,22.09394]
[1779838441950,34.86,75800.84,0.0,0.76929,0.00012,22.09311]
[1779838446989,34.86,75801.13,0.0,0.76932,0.00012,22.09159]
[1779838452026,34.86,75801.72,0.0,0.76939,0.00012,22.08824]
[1779838458068,34.86,75802.1,0.0,0.76943,0.00012,22.08632]
[1779838461089,34.86,75804.52,0.0,0.76971,0.00012,22.07156]
[1779838466124,34.86,75808.26,0.0,0.77016,0.00012,22.04895]
[1779838471159,34.86,75810.48,0.0,0.77044,0.00012,22.03209]
[1779838476200,34.87,75810.31,0.0,0.77041,0.00012,22.03344]
[1779838481229,34.87,75810.79,0.0,0.77046,0.00012,22.031]
[1779838489284,34.87,75811.24,0.0,0.7705,0.00012,22.02912]
[1779838496334,34.87,75810.72,0.0,0.77043,0.00012,22.03289]
[1779838501369,34.87,75809.37,0.0,0.77025,0.00012,22.04169]
[1779838506407,34.87,75810.45,0.0,0.77038,0.00012,22.03548]
[1779838511439,34.88,75810.46,0.0,0.77037,0.00012,22.03589]
[1779838521509,34.88,75809.86,0.0,0.77028,0.00012,22.04048]
[1779838527551,34.88,75809.76,0.0,0.77026,0.00012,22.04161]
[1779838532586,34.88,75809.43,0.0,0.77023,0.00012,22.04057]
[1779838533593,34.88,75797.56,0.0,0.76881,0.00012,22.11347]
[1779838534600,34.88,75798.15,0.0,0.76888,0.00012,22.10985]
[1779838539635,34.88,75799.78,0.0,0.76907,0.00012,22.09992]
[1779838544670,34.88,75800.7,0.0,0.76918,0.00012,22.09441]
[1779838549705,34.88,75800.18,0.0,0.76912,0.00012,22.09775]
[1779838554740,34.88,75799.87,0.0,0.76908,0.00012,22.0998]
[1779838555746,34.88,75795.31,0.0,0.76853,0.00012,22.12776]
[1779838560782,34.88,75794.34,0.0,0.76841,0.00012,22.1337]
[1779838565817,34.88,75794.13,0.0,0.76839,0.00012,22.13494]
[1779838570852,34.88,75796.17,0.0,0.76863,0.00012,22.12244]
[1779838577901,34.88,75796.77,0.0,0.7687,0.00012,22.11884]
[1779838584950,34.88,75796.67,0.0,0.76869,0.00012,22.11954]
[1779838592000,34.88,75796.48,0.0,0.76869,0.00012,22.11732]
[1779838597035,34.88,75796.55,0.0,0.76869,0.00012,22.11697]
[1779838602071,34.88,75799.76,0.0,0.76908,0.00012,22.09738]
[1779838606101,34.88,75806.09,0.0,0.76983,0.00012,22.05871]
[1779838611137,34.89,75809.09,0.0,0.77019,0.00012,22.04067]
[1779838616172,34.89,75810.44,0.0,0.77034,0.00012,22.03289]
[1779838622214,34.89,75809.5,0.0,0.77021,0.00012,22.03933]
[1779838627249,34.89,75811.28,0.0,0.77042,0.00012,22.02902]
[1779838632284,34.89,75811.2,0.0,0.7704,0.00012,22.02975]
[1779838635305,34.89,75808.84,0.0,0.77012,0.00012,22.04433]
[1779838640340,34.89,75809.58,0.0,0.77021,0.00012,22.03986]
[1779838644368,34.89,75806.75,0.0,0.76986,0.00012,22.05729]
[1779838649403,34.89,75807.3,0.0,0.76993,0.00012,22.05391]
[1779838654438,34.89,75807.32,0.0,0.76996,0.00012,22.05031]
[1779838659473,34.89,75807.69,0.0,0.77,0.00012,22.04803]
[1779838664508,34.89,75809.52,0.0,0.77022,0.00012,22.03686]
[1779838669543,34.89,75808.85,0.0,0.77014,0.00012,22.04108]
[1779838674578,34.89,75809.07,0.0,0.77016,0.00012,22.03982]
[1779838680620,34.89,75808.58,0.0,0.7701,0.00012,22.04295]
[1779838687668,34.89,75809.24,0.0,0.77018,0.00012,22.03902]
[1779838692704,34.89,75820.13,0.0,0.77148,0.00012,21.97209]
[1779838693711,34.89,75822.37,0.0,0.77175,0.00012,21.95828]
[1779838697739,34.89,75830.43,0.0,0.7727,0.00012,21.90864]
[1779838701767,34.9,75833.87,0.0,0.77311,0.00012,21.88759]
[1779838702774,34.9,75837.57,0.0,0.77355,0.00012,21.86476]
[1779838707809,34.9,75839.23,0.0,0.77374,0.00012,21.85461]
[1779838712843,34.9,75841.99,0.0,0.77409,0.00012,21.83414]
[1779838715269,34.9,75857.26,0.0,0.7759,0.00012,21.73934]
[1779838715869,34.9,75858.01,0.0,0.77599,0.00012,21.7347]
[1779838718890,34.9,75859.92,0.0,0.77621,0.00012,21.72286]
[1779838719660,34.9,75859.92,0.0,0.77621,0.00012,21.72286]
[1779838720100,34.9,75859.92,0.0,0.77621,0.00012,21.72286]
[1779838720904,34.9,75865.38,0.0,0.77686,0.00012,21.68885]
[1779838725939,34.9,75865.65,0.0,0.77689,0.00012,21.6872]
[1779838730974,34.9,75870.63,0.0,0.77748,0.00012,21.65597]
[1779838732988,34.9,75873.15,0.0,0.77777,0.00012,21.64011]
[1779838735008,34.89,75878.34,0.0,0.77839,0.00012,21.60748]
[1779838736009,34.89,75876.0,0.0,0.77812,0.00012,21.62195]
[1779838741046,34.89,75865.7,0.0,0.77692,0.00012,21.6854]
[1779838742053,34.89,75858.84,0.0,0.77611,0.00012,21.72807]
[1779838745074,34.89,75864.62,0.0,0.7768,0.00012,21.69183]
[1779838748095,34.89,75866.99,0.0,0.77708,0.00012,21.67695]
[1779838750109,34.89,75872.51,0.0,0.77773,0.00012,21.64246]
[1779838751116,34.89,75874.29,0.0,0.77794,0.00012,21.63137]
[1779838753130,34.89,75868.41,0.0,0.77725,0.00012,21.6681]
[1779838758165,34.89,75868.9,0.0,0.7773,0.00012,21.66496]
[1779838761186,34.89,75865.88,0.0,0.77695,0.00012,21.68373]
[1779838762193,34.89,75859.48,0.0,0.7762,0.00012,21.72354]
[1779838767230,34.89,75857.42,0.0,0.77595,0.00012,21.7363]
[1779838772271,34.89,75854.22,0.0,0.7756,0.00012,21.75253]
[1779838773278,34.89,75852.11,0.0,0.77535,0.00012,21.7656]
[1779838778318,34.89,75854.26,0.0,0.77561,0.00012,21.75197]
[1779838783353,34.89,75854.2,0.0,0.77561,0.00012,21.75208]
[1779838787381,34.89,75849.06,0.0,0.77501,0.00012,21.78386]
[1779838788389,34.89,75844.9,0.0,0.77451,0.00012,21.80963]
[1779838791409,34.89,75849.25,0.0,0.77504,0.00012,21.78226]
[1779838795437,34.89,75852.16,0.0,0.77538,0.00012,21.76398]
[1779838796521,34.89,75852.16,0.0,0.77538,0.00012,21.76398]
[1779838798219,34.89,75852.97,0.0,0.77548,0.00012,21.75884]
[1779838801479,34.88,75855.76,0.0,0.77581,0.00012,21.74132]
[1779838802486,34.88,75858.17,0.0,0.7761,0.00012,21.72622]
[1779838804527,34.88,75874.44,0.0,0.77802,0.00012,21.6247]
[1779838805529,34.88,75879.11,0.0,0.77857,0.00012,21.59542]
[1779838807032,34.88,75879.11,0.0,0.77857,0.00012,21.59542]
[1779838807285,34.88,75874.18,0.0,0.77799,0.00012,21.62611]
[1779838808377,34.88,75874.64,0.0,0.77804,0.00012,21.62326]
[1779838813585,34.88,75874.67,0.0,0.77805,0.00012,21.62321]
[1779838819627,34.88,75869.61,0.0,0.77745,0.00012,21.65493]
[1779838824664,34.88,75867.96,0.0,0.77726,0.00012,21.6651]
[1779838829699,34.88,75868.22,0.0,0.77729,0.00012,21.66333]
[1779838834734,34.88,75859.6,0.0,0.7763,0.00012,21.7134]
[1779838839769,34.88,75860.8,0.0,0.77645,0.00012,21.7055]
[1779838844804,34.88,75861.34,0.0,0.77652,0.00012,21.70176]
[1779838850850,34.88,75863.35,0.0,0.77676,0.00012,21.6888]
[1779838852864,34.88,75865.15,0.0,0.77698,0.00012,21.67748]
[1779838857899,34.88,75864.76,0.0,0.77694,0.00012,21.6797]
[1779838862936,34.88,75859.6,0.0,0.77633,0.00012,21.71164]
[1779838867971,34.88,75858.82,0.0,0.77625,0.00012,21.71609]
[1779838873006,34.88,75863.52,0.0,0.77681,0.00012,21.68644]
[1779838878041,34.88,75864.79,0.0,0.77696,0.00012,21.67835]
[1779838881062,34.88,75866.73,0.0,0.77719,0.00012,21.66617]
[1779838884083,34.87,75862.26,0.0,0.77666,0.00012,21.694]
[1779838886097,34.87,75860.42,0.0,0.77645,0.00012,21.70536]
[1779838891132,34.87,75859.76,0.0,0.7764,0.00012,21.70563]
[1779838894153,34.87,75857.02,0.0,0.77608,0.00012,21.72246]
[1779838896167,34.87,75860.55,0.0,0.7765,0.00012,21.70029]
[1779838901202,34.87,75859.7,0.0,0.77641,0.00012,21.70524]
[1779838902209,34.87,75857.48,0.0,0.77615,0.00012,21.71899]
[1779838908251,34.87,75856.55,0.0,0.77605,0.00012,21.72421]
[1779838913286,34.87,75858.3,0.0,0.77626,0.00012,21.71281]
[1779838920337,34.87,75858.33,0.0,0.77628,0.00012,21.712]
[1779838925372,34.87,75859.07,0.0,0.77637,0.00012,21.70697]
[1779838930407,34.86,75858.29,0.0,0.77629,0.00012,21.71144]
[1779838935441,34.86,75858.21,0.0,0.77629,0.00012,21.71151]
[1779838940477,34.86,75859.68,0.0,0.77647,0.00012,21.70193]
[1779838945512,34.86,75859.91,0.0,0.7765,0.00012,21.7001]
[1779838951554,34.86,75860.8,0.0,0.77664,0.00012,21.69063]
[1779838959610,34.86,75860.84,0.0,0.77665,0.00012,21.68981]
[1779838966913,34.86,75860.84,0.0,0.77665,0.00012,21.68981]
[1779838967667,34.86,75858.21,0.0,0.77635,0.00012,21.7056]
[1779838972703,34.85,75856.86,0.0,0.7762,0.00012,21.71359]
[1779838977738,34.85,75857.1,0.0,0.77624,0.00012,21.71162]
[1779838982773,34.85,75857.67,0.0,0.77631,0.00012,21.70761]
[1779838987809,34.85,75857.67,0.0,0.77632,0.00012,21.70717]
[1779838992844,34.85,75858.54,0.0,0.77643,0.00012,21.70132]
[1779838997880,34.85,75857.3,0.0,0.77629,0.00012,21.70861]
[1779839005936,34.85,75857.46,0.0,0.77632,0.00012,21.70691]
[1779839011981,34.84,75857.34,0.0,0.77634,0.00012,21.70366]
[1779839017016,34.84,75856.91,0.0,0.7763,0.00012,21.70594]
[1779839028093,34.84,75856.63,0.0,0.77628,0.00012,21.70684]
[1779839033128,34.84,75856.7,0.0,0.7763,0.00012,21.70603]
[1779839041184,34.84,75856.69,0.0,0.7763,0.00012,21.70551]
[1779839046219,34.84,75858.72,0.0,0.77655,0.00012,21.69252]
[1779839052260,34.84,75858.59,0.0,0.77654,0.00012,21.69304]
[1779839061324,34.83,75857.91,0.0,0.77647,0.00012,21.69681]
[1779839066359,34.83,75857.93,0.0,0.77648,0.00012,21.69641]
[1779839072401,34.83,75857.99,0.0,0.77651,0.00012,21.69221]
[1779839075422,34.83,75854.09,0.0,0.77605,0.00012,21.71635]
[1779839076429,34.83,75842.58,0.0,0.77469,0.00012,21.78789]
[1779839077435,34.83,75843.17,0.0,0.77476,0.00012,21.78406]
[1779839082471,34.83,75841.31,0.0,0.77456,0.00012,21.79481]
[1779839085433,34.83,75841.31,0.0,0.77456,0.00012,21.79481]
[1779839085492,34.83,75844.54,0.0,0.77495,0.00012,21.77425]
[1779839086122,34.83,75844.54,0.0,0.77495,0.00012,21.77425]
[1779839086499,34.83,75849.3,0.0,0.77552,0.00012,21.7445]
[1779839091534,34.83,75850.35,0.0,0.77565,0.00012,21.73749]
[1779839096571,34.82,75850.92,0.0,0.77573,0.00012,21.7335]
[1779839101615,34.82,75852.95,0.0,0.77597,0.00012,21.72047]
[1779839102617,34.82,75863.37,0.0,0.77721,0.00012,21.6554]
[1779839103624,34.82,75863.49,0.0,0.77722,0.00012,21.65466]
[1779839104631,34.82,75865.77,0.0,0.77749,0.00012,21.64043]
[1779839106253,34.82,75865.98,0.0,0.77751,0.00012,21.63913]
[1779839106471,34.82,75865.98,0.0,0.77751,0.00012,21.63913]
[1779839111680,34.82,75867.59,0.0,0.7777,0.00012,21.62924]
[1779839115708,34.82,75859.77,0.0,0.77677,0.00012,21.67822]
[1779839120743,34.82,75858.6,0.0,0.77664,0.00012,21.6854]
[1779839125778,34.82,75859.37,0.0,0.77673,0.00012,21.68041]
[1779839130813,34.82,75859.29,0.0,0.77673,0.00012,21.68074]
[1779839135848,34.82,75859.5,0.0,0.77678,0.00012,21.67573]
[1779839143905,34.82,75859.29,0.0,0.77676,0.00012,21.67679]
[1779839146926,34.82,75862.11,0.0,0.77709,0.00012,21.6591]
[1779839150954,34.82,75859.89,0.0,0.77683,0.00012,21.67293]
[1779839156997,34.82,75858.74,0.0,0.7767,0.00012,21.67989]
[1779839160025,34.82,75854.54,0.0,0.7762,0.00012,21.70596]
[1779839161031,34.82,75852.36,0.0,0.77595,0.00012,21.71947]
[1779839166067,34.82,75850.76,0.0,0.77577,0.00012,21.72895]
[1779839174490,34.82,75850.67,0.0,0.77576,0.00012,21.7292]
[1779839176483,34.82,75849.76,0.0,0.77567,0.00012,21.73421]
[1779839182180,34.81,75848.36,0.0,0.77552,0.00012,21.74208]
[1779839189230,34.81,75849.19,0.0,0.77563,0.00012,21.73608]
[1779839191243,34.81,75846.81,0.0,0.77537,0.00012,21.74727]
[1779839193257,34.81,75842.37,0.0,0.77485,0.00012,21.77487]
[1779839200306,34.81,75841.8,0.0,0.77478,0.00012,21.77805]
[1779839201313,34.81,75846.53,0.0,0.77535,0.00012,21.74857]
[1779839209369,34.81,75847.61,0.0,0.77548,0.00012,21.7418]
[1779839215411,34.81,75848.18,0.0,0.77555,0.00012,21.73806]
[1779839220446,34.81,75848.34,0.0,0.77557,0.00012,21.73661]
[1779839225481,34.81,75848.02,0.0,0.77555,0.00012,21.7381]
[1779839230516,34.8,75848.37,0.0,0.7756,0.00012,21.7354]
[1779839237567,34.8,75857.91,0.0,0.77674,0.00012,21.67522]
[1779839239581,34.8,75861.22,0.0,0.77713,0.00012,21.65449]
[1779839244616,34.8,75862.42,0.0,0.77727,0.00012,21.64701]
[1779839245977,34.8,75862.55,0.0,0.77729,0.00012,21.6462]
[1779839246471,34.8,75862.55,0.0,0.77729,0.00012,21.6462]
[1779839252671,34.8,75862.51,0.0,0.7773,0.00012,21.64296]
[1779839261735,34.8,75862.5,0.0,0.7773,0.00012,21.64301]
[1779839266769,34.8,75861.97,0.0,0.77724,0.00012,21.64629]
[1779839272812,34.8,75855.39,0.0,0.77646,0.00012,21.68734]
[1779839281875,34.8,75855.46,0.0,0.77648,0.00012,21.68639]
[1779839283889,34.8,75858.64,0.0,0.77686,0.00012,21.6664]
[1779839288923,34.8,75859.32,0.0,0.77694,0.00012,21.66197]
[1779839292952,34.8,75861.21,0.0,0.77717,0.00012,21.65004]
[1779839293959,34.8,75865.0,0.0,0.77762,0.00012,21.62632]
[1779839295973,34.8,75861.7,0.0,0.77723,0.00012,21.64696]
[1779839296980,34.8,75858.89,0.0,0.7769,0.00012,21.66453]
[1779839302014,34.8,75858.62,0.0,0.77687,0.00012,21.66604]
[1779839307050,34.8,75858.77,0.0,0.77689,0.00012,21.66491]
[1779839312085,34.8,75858.81,0.0,0.77692,0.00012,21.66096]
[1779839318130,34.8,75855.03,0.0,0.77647,0.00012,21.68439]
[1779839323165,34.8,75855.72,0.0,0.77656,0.00012,21.68008]
[1779839332229,34.8,75855.66,0.0,0.77655,0.00012,21.68057]
[1779839334243,34.8,75852.66,0.0,0.77619,0.00012,21.69934]
[1779839335250,34.8,75848.15,0.0,0.77566,0.00012,21.72746]
[1779839336256,34.8,75841.14,0.0,0.77483,0.00012,21.77111]
[1779839340285,34.8,75837.16,0.0,0.77435,0.00012,21.79576]
[1779839342554,34.8,75836.9,0.0,0.77432,0.00012,21.79742]
[1779839344470,34.8,75835.09,0.0,0.77411,0.00012,21.80873]
[1779839351361,34.8,75834.86,0.0,0.77408,0.00012,21.81029]
[1779839359419,34.8,75835.06,0.0,0.7741,0.00012,21.80917]
[1779839364453,34.8,75834.36,0.0,0.77401,0.00012,21.8136]
[1779839369489,34.8,75834.34,0.0,0.77401,0.00012,21.81378]
[1779839376845,34.8,75834.25,0.0,0.774,0.00012,21.81434]
[1779839382580,34.8,75832.24,0.0,0.77378,0.00012,21.82333]
[1779839387615,34.8,75832.34,0.0,0.77379,0.00012,21.82265]
[1779839390638,34.8,75835.56,0.0,0.77418,0.00012,21.80265]
[1779839398695,34.8,75835.99,0.0,0.77422,0.00012,21.80023]
[1779839403729,34.8,75833.61,0.0,0.77394,0.00012,21.81521]
[1779839408765,34.8,75831.66,0.0,0.7737,0.00012,21.8274]
[1779839413799,34.8,75831.64,0.0,0.7737,0.00012,21.82758]
[1779839418834,34.8,75832.42,0.0,0.77379,0.00012,21.82277]
[1779839423873,34.8,75832.74,0.0,0.77383,0.00012,21.82087]
[1779839428908,34.8,75832.67,0.0,0.77382,0.00012,21.8214]
[1779839432936,34.8,75821.27,0.0,0.77248,0.00012,21.88865]
[1779839433943,34.8,75817.76,0.0,0.77206,0.00012,21.9103]
[1779839438980,34.8,75817.39,0.0,0.77202,0.00012,21.91219]
[1779839444015,34.8,75816.5,0.0,0.77192,0.00012,21.9176]
[1779839447037,34.8,75814.18,0.0,0.77164,0.00012,21.93191]
[1779839453079,34.8,75814.37,0.0,0.77167,0.00012,21.93061]
[1779839458114,34.8,75813.13,0.0,0.77152,0.00012,21.93815]
[1779839461135,34.8,75810.84,0.0,0.77125,0.00012,21.95219]
[1779839466170,34.8,75810.45,0.0,0.77121,0.00012,21.95433]
[1779839470198,34.8,75813.65,0.0,0.77159,0.00012,21.93441]
[1779839481276,34.8,75807.49,0.0,0.77086,0.00012,21.97233]
[1779839484299,34.8,75804.32,0.0,0.77048,0.00012,21.9918]
[1779839492355,34.8,75803.48,0.0,0.77039,0.00012,21.99381]
[1779839498792,34.8,75801.31,0.0,0.77013,0.00012,22.00732]
[1779839504444,34.8,75802.22,0.0,0.77023,0.00012,22.00192]
[1779839505451,34.8,75804.71,0.0,0.77053,0.00012,21.98661]
[1779839507465,34.8,75808.87,0.0,0.77103,0.00012,21.96093]
[1779839515521,34.8,75809.94,0.0,0.77116,0.00012,21.95409]
[1779839521696,34.8,75809.91,0.0,0.77116,0.00012,21.95424]
[1779839527606,34.8,75809.64,0.0,0.77114,0.00012,21.95558]
[1779839532640,34.8,75809.68,0.0,0.77114,0.00012,21.95519]
[1779839537675,34.8,75813.13,0.0,0.77156,0.00012,21.93374]
[1779839538682,34.8,75816.85,0.0,0.77201,0.00012,21.91074]
[1779839543717,34.8,75816.75,0.0,0.77199,0.00012,21.91145]
[1779839549759,34.8,75816.76,0.0,0.77199,0.00012,21.91146]
[1779839550766,34.8,75829.15,0.0,0.77347,0.00012,21.83473]
[1779839551773,34.8,75830.3,0.0,0.77363,0.00012,21.8242]
[1779839559829,34.8,75832.54,0.0,0.77388,0.00012,21.81132]
[1779839565871,34.8,75832.07,0.0,0.77381,0.00012,21.81509]
[1779839573927,34.81,75831.65,0.0,0.77374,0.00012,21.81858]
[1779839578962,34.81,75830.6,0.0,0.77361,0.00012,21.82556]
[1779839588026,34.81,75831.36,0.0,0.77368,0.00012,21.8217]
[1779839594407,34.81,75831.36,0.0,0.77368,0.00012,21.8217]
[1779839605145,34.81,75831.32,0.0,0.77365,0.00012,21.82353]
[1779839611187,34.82,75832.74,0.0,0.77383,0.00012,21.81179]
[1779839622264,34.82,75832.81,0.0,0.77382,0.00012,21.81246]
[1779839627299,34.82,75833.59,0.0,0.7739,0.00012,21.80816]
[1779839633341,34.82,75834.63,0.0,0.77401,0.00012,21.80254]
[1779839639384,34.82,75833.63,0.0,0.77388,0.00012,21.80942]
[1779839641397,34.83,75830.48,0.0,0.7735,0.00012,21.82918]
[1779839642404,34.83,75826.6,0.0,0.77303,0.00012,21.85331]
[1779839647440,34.83,75827.49,0.0,0.77313,0.00012,21.84811]
[1779839654488,34.83,75828.99,0.0,0.7733,0.00012,21.8393]
[1779839659523,34.83,75829.2,0.0,0.77332,0.00012,21.83835]
[1779839663551,34.83,75831.66,0.0,0.77361,0.00012,21.82337]
[1779839669592,34.83,75831.89,0.0,0.77363,0.00012,21.82248]
[1779839682684,34.83,75831.51,0.0,0.77359,0.00012,21.82243]
[1779839685705,34.84,75829.36,0.0,0.77332,0.00012,21.83599]
[1779839688726,34.84,75827.23,0.0,0.77307,0.00012,21.84933]
[1779839693761,34.84,75825.49,0.0,0.77286,0.00012,21.86027]
[1779839695775,34.84,75832.54,0.0,0.7737,0.00012,21.81666]
[1779839696782,34.84,75835.48,0.0,0.77405,0.00012,21.79851]
[1779839703831,34.84,75834.6,0.0,0.77393,0.00012,21.80467]
[1779839708866,34.84,75831.36,0.0,0.77353,0.00012,21.82529]
[1779839709873,34.84,75827.16,0.0,0.77303,0.00012,21.8514]
[1779839710880,34.84,75824.39,0.0,0.7727,0.00012,21.86873]
[1779839715915,34.84,75826.24,0.0,0.7729,0.00012,21.8581]
[1779839720950,34.85,75825.92,0.0,0.77285,0.00012,21.86091]
[1779839734041,34.85,75825.93,0.0,0.77283,0.00012,21.85938]
[1779839741090,34.86,75825.15,0.0,0.77272,0.00012,21.86523]
[1779839746125,34.86,75825.01,0.0,0.77269,0.00012,21.86679]
[1779839754181,34.86,75825.43,0.0,0.77272,0.00012,21.8653]
[1779839767272,34.87,75825.42,0.0,0.77269,0.00012,21.86716]
[1779839774321,34.87,75824.87,0.0,0.77262,0.00012,21.87093]
[1779839779356,34.87,75824.59,0.0,0.77258,0.00012,21.87273]
[1779839784391,34.87,75824.75,0.0,0.7726,0.00012,21.87182]
[1779839794461,34.87,75824.75,0.0,0.77261,0.00012,21.86877]
[1779839800503,34.87,75824.68,0.0,0.77259,0.00012,21.86979]
[1779839801511,34.87,75820.59,0.0,0.7721,0.00012,21.89513]
[1779839802518,34.87,75816.32,0.0,0.77159,0.00012,21.92153]
[1779839812589,34.87,75817.65,0.0,0.77174,0.00012,21.91365]
[1779839821653,34.87,75818.06,0.0,0.7718,0.00012,21.91102]
[1779839826687,34.87,75818.58,0.0,0.77186,0.00012,21.90778]
[1779839831722,34.87,75821.02,0.0,0.77215,0.00012,21.89272]
[1779839833736,34.87,75823.22,0.0,0.77241,0.00012,21.87917]
[1779839838771,34.87,75823.42,0.0,0.77243,0.00012,21.87814]
[1779839843806,34.87,75824.97,0.0,0.77261,0.00012,21.86889]
[1779839848840,34.87,75824.34,0.0,0.77253,0.00012,21.8733]
[1779839853876,34.88,75824.87,0.0,0.7726,0.00012,21.86699]
[1779839860925,34.88,75824.84,0.0,0.77259,0.00012,21.86784]
[1779839865960,34.88,75823.77,0.0,0.77245,0.00012,21.87491]
[1779839880058,34.88,75822.77,0.0,0.77231,0.00012,21.88213]
[1779839886100,34.88,75823.03,0.0,0.77234,0.00012,21.88096]
[1779839891135,34.88,75822.93,0.0,0.77232,0.00012,21.88193]
[1779839894156,34.89,75825.27,0.0,0.77259,0.00012,21.86771]
[1779839899190,34.89,75824.37,0.0,0.77248,0.00012,21.87371]
[1779839908254,34.89,75824.89,0.0,0.77252,0.00012,21.87134]
[1779839912282,34.89,75831.41,0.0,0.77332,0.00012,21.82787]
[1779839918324,34.89,75832.69,0.0,0.77346,0.00012,21.82037]
[1779839923359,34.89,75832.23,0.0,0.7734,0.00012,21.82361]
[1779839928394,34.89,75832.39,0.0,0.77341,0.00012,21.82307]
[1779839933429,34.9,75830.95,0.0,0.77323,0.00012,21.83235]
[1779839938465,34.9,75830.74,0.0,0.7732,0.00012,21.83402]
[1779839944507,34.9,75830.78,0.0,0.7732,0.00012,21.8342]
[1779839949542,34.9,75831.18,0.0,0.77324,0.00012,21.83193]
[1779839954577,34.9,75831.15,0.0,0.77323,0.00012,21.83233]
[1779839959612,34.9,75831.43,0.0,0.77326,0.00012,21.8308]
[1779839964647,34.9,75831.38,0.0,0.77325,0.00012,21.83135]
[1779839969682,34.9,75831.54,0.0,0.77327,0.00012,21.83056]
[1779839977738,34.9,75831.02,0.0,0.77322,0.00012,21.83059]
[1779839982774,34.9,75830.52,0.0,0.77316,0.00012,21.83385]
[1779839987809,34.9,75830.75,0.0,0.77319,0.00012,21.83258]
[1779839996871,34.9,75831.35,0.0,0.77325,0.00012,21.82918]
[1779840000989,34.9,75839.16,0.0,0.77418,0.00012,21.78101]
[1779840001911,34.9,75843.78,0.0,0.77472,0.00012,21.75256]
[1779840003926,34.91,75840.02,0.0,0.77427,0.00012,21.77618]
[1779840004933,34.91,75828.87,0.0,0.77294,0.00012,21.84525]
[1779840005955,34.91,75830.76,0.0,0.77317,0.00012,21.8336]
[1779840008970,34.91,75826.94,0.0,0.77271,0.00012,21.85733]
[1779840010984,34.91,75823.03,0.0,0.77224,0.00012,21.88148]
[1779840015013,34.91,75827.66,0.0,0.7728,0.00012,21.85283]
[1779840016019,34.91,75831.42,0.0,0.77324,0.00012,21.82962]
[1779840017027,34.91,75836.35,0.0,0.77383,0.00012,21.79918]
[1779840019041,34.91,75840.55,0.0,0.77433,0.00012,21.77334]
[1779840020048,34.91,75843.04,0.0,0.77462,0.00012,21.75803]
[1779840022062,34.91,75854.83,0.0,0.77601,0.00012,21.68511]
[1779840023070,34.91,75857.15,0.0,0.77628,0.00012,21.67084]
[1779840024077,34.91,75850.42,0.0,0.77548,0.00012,21.71283]
[1779840029112,34.91,75851.39,0.0,0.77559,0.00012,21.70723]
[1779840034157,34.91,75853.72,0.0,0.77589,0.00012,21.6893]
[1779840038184,34.91,75856.98,0.0,0.77627,0.00012,21.6691]
[1779840043219,34.91,75856.41,0.0,0.7762,0.00012,21.67281]
[1779840047247,34.91,75847.97,0.0,0.7752,0.00012,21.72534]
[1779840049261,34.91,75845.93,0.0,0.77496,0.00012,21.73802]
[1779840054297,34.91,75845.82,0.0,0.77493,0.00012,21.73934]
[1779840057317,34.91,75841.89,0.0,0.77446,0.00012,21.76407]
[1779840059504,34.91,75841.28,0.0,0.77439,0.00012,21.76795]
[1779840059525,34.91,75841.28,0.0,0.77439,0.00012,21.76795]
[1779840059574,34.91,75841.58,0.0,0.77442,0.00012,21.76617]
[1779840061347,34.92,75843.55,0.0,0.77465,0.00012,21.75414]
[1779840066383,34.92,75842.07,0.0,0.77447,0.00012,21.76376]
[1779840069404,34.92,75844.55,0.0,0.77476,0.00012,21.74863]
[1779840069743,34.92,75844.55,0.0,0.77476,0.00012,21.74863]
[1779840070411,34.92,75844.73,0.0,0.77478,0.00012,21.74761]
[1779840074439,34.92,75840.66,0.0,0.77429,0.00012,21.77321]
[1779840075139,34.92,75840.66,0.0,0.77429,0.00012,21.77321]
[1779840075162,34.92,75840.66,0.0,0.77429,0.00012,21.77321]
[1779840075446,34.92,75839.83,0.0,0.77419,0.00012,21.77847]
[1779840079443,34.92,75841.06,0.0,0.77433,0.00012,21.77116]
[1779840082495,34.92,75844.5,0.0,0.77473,0.00012,21.75029]
[1779840083502,34.92,75848.78,0.0,0.77523,0.00012,21.72389]
[1779840084232,34.92,75848.78,0.0,0.77523,0.00012,21.72389]
[1779840084273,34.92,75848.78,0.0,0.77523,0.00012,21.72389]
[1779840084510,34.92,75850.04,0.0,0.77538,0.00012,21.71624]
[1779840085517,34.92,75854.56,0.0,0.77591,0.00012,21.68829]
[1779840085868,34.92,75854.56,0.0,0.77591,0.00012,21.68829]
[1779840086524,34.92,75855.44,0.0,0.77601,0.00012,21.68297]
[1779840092566,34.93,75845.84,0.0,0.77488,0.00012,21.73995]
[1779840094580,34.93,75846.53,0.0,0.77496,0.00012,21.73582]
[1779840096022,34.93,75846.37,0.0,0.77494,0.00012,21.73686]
[1779840096071,34.93,75846.37,0.0,0.77494,0.00012,21.73686]
[1779840096594,34.93,75846.46,0.0,0.77495,0.00012,21.73634]
[1779840101629,34.93,75846.8,0.0,0.77498,0.00012,21.73467]
[1779840106664,34.93,75844.83,0.0,0.77474,0.00012,21.74738]
[1779840111700,34.93,75843.06,0.0,0.77452,0.00012,21.75877]
[1779840114575,34.93,75843.79,0.0,0.77461,0.00012,21.75439]
[1779840114627,34.93,75843.79,0.0,0.77461,0.00012,21.75439]
[1779840114676,34.93,75843.79,0.0,0.77461,0.00012,21.75446]
[1779840118749,34.93,75846.45,0.0,0.77492,0.00012,21.73825]
[1779840119756,34.93,75852.93,0.0,0.77568,0.00012,21.69804]
[1779840121328,34.93,75852.93,0.0,0.77568,0.00012,21.69804]
[1779840121380,34.93,75852.93,0.0,0.77568,0.00012,21.69804]
[1779840121481,34.93,75851.76,0.0,0.77554,0.00012,21.70538]
[1779840122777,34.93,75847.7,0.0,0.77506,0.00012,21.73061]
[1779840124791,34.93,75849.87,0.0,0.77532,0.00012,21.7171]
[1779840125798,34.93,75856.22,0.0,0.77607,0.00012,21.67759]
[1779840130833,34.93,75854.86,0.0,0.77591,0.00012,21.68591]
[1779840135868,34.93,75855.99,0.0,0.77605,0.00012,21.67879]
[1779840140902,34.93,75858.99,0.0,0.7764,0.00012,21.6601]
[1779840145945,34.93,75859.02,0.0,0.77641,0.00012,21.65995]
[1779840151987,34.93,75858.89,0.0,0.77641,0.00012,21.65731]
[1779840154002,34.93,75861.59,0.0,0.77673,0.00012,21.64054]
[1779840155010,34.93,75863.07,0.0,0.77691,0.00012,21.63137]
[1779840158031,34.93,75864.84,0.0,0.77711,0.00012,21.62051]
[1779840163068,34.93,75863.95,0.0,0.777,0.00012,21.62638]
[1779840165228,34.93,75864.43,0.0,0.77706,0.00012,21.62345]
[1779840165267,34.93,75864.43,0.0,0.77706,0.00012,21.62345]
[1779840165329,34.93,75864.43,0.0,0.77705,0.00012,21.62351]
[1779840171123,34.93,75865.06,0.0,0.77712,0.00012,21.61998]
[1779840173082,34.93,75865.26,0.0,0.77714,0.00012,21.61881]
[1779840173134,34.93,75865.26,0.0,0.77714,0.00012,21.61881]
[1779840173325,34.93,75865.54,0.0,0.77718,0.00012,21.61713]
[1779840179179,34.94,75865.62,0.0,0.77718,0.00012,21.61709]
[1779840182319,34.94,75864.08,0.0,0.77699,0.00012,21.62682]
[1779840182413,34.94,75864.01,0.0,0.77698,0.00012,21.62732]
[1779840185656,34.94,75863.9,0.0,0.77697,0.00012,21.62813]
[1779840185666,34.94,75863.9,0.0,0.77697,0.00012,21.62813]
[1779840185758,34.94,75863.38,0.0,0.77691,0.00012,21.63143]
[1779840189250,34.94,75848.85,0.0,0.77519,0.00012,21.72189]
[1779840190256,34.94,75846.56,0.0,0.77492,0.00012,21.73604]
[1779840193277,34.94,75840.42,0.0,0.77419,0.00012,21.77398]
[1779840195291,34.94,75838.39,0.0,0.77395,0.00012,21.78643]
[1779840197669,34.94,75838.46,0.0,0.77396,0.00012,21.78593]
[1779840197765,34.94,75842.01,0.0,0.77438,0.00012,21.7639]
[1779840198312,34.94,75845.02,0.0,0.77474,0.00012,21.74522]
[1779840201230,34.94,75845.33,0.0,0.77478,0.00012,21.74312]
[1779840201281,34.94,75845.33,0.0,0.77478,0.00012,21.74312]
[1779840201492,34.94,75845.31,0.0,0.77478,0.00012,21.74316]
[1779840203347,34.94,75849.38,0.0,0.77526,0.00012,21.71778]
[1779840204354,34.94,75851.33,0.0,0.77549,0.00012,21.70569]
[1779840206147,34.94,75852.67,0.0,0.77565,0.00012,21.6974]
[1779840206200,34.94,75852.67,0.0,0.77565,0.00012,21.6974]
[1779840206368,34.94,75853.05,0.0,0.7757,0.00012,21.69507]
[1779840207068,34.94,75853.05,0.0,0.7757,0.00012,21.69507]
[1779840211403,34.94,75855.52,0.0,0.77601,0.00012,21.67623]
[1779840215431,34.94,75859.96,0.0,0.77654,0.00012,21.64862]
[1779840216364,34.94,75859.96,0.0,0.77654,0.00012,21.64862]
[1779840216393,34.94,75859.96,0.0,0.77654,0.00012,21.64862]
[1779840216438,34.94,75860.53,0.0,0.7766,0.00012,21.6451]
[1779840222480,34.94,75859.47,0.0,0.77647,0.00012,21.65184]
[1779840226508,34.94,75848.0,0.0,0.77512,0.00012,21.72313]
[1779840227515,34.94,75849.16,0.0,0.77526,0.00012,21.71587]
[1779840231543,34.94,75855.91,0.0,0.77606,0.00012,21.67373]
[1779840232550,34.94,75860.47,0.0,0.7766,0.00012,21.64537]
[1779840237585,34.94,75859.86,0.0,0.77652,0.00012,21.64926]
[1779840242620,34.94,75859.79,0.0,0.77651,0.00012,21.64978]
[1779840249669,34.94,75860.05,0.0,0.77654,0.00012,21.64828]
[1779840251684,34.94,75862.85,0.0,0.77687,0.00012,21.6309]
[1779840252691,34.94,75865.57,0.0,0.77719,0.00012,21.61401]
[1779840257726,34.94,75866.94,0.0,0.77735,0.00012,21.60579]
[1779840258733,34.94,75870.13,0.0,0.77772,0.00012,21.58598]
[1779840260698,34.94,75870.32,0.0,0.77774,0.00012,21.58489]
[1779840260762,34.94,75870.32,0.0,0.77774,0.00012,21.58489]
[1779840260864,34.94,75875.11,0.0,0.7783,0.00012,21.55511]
[1779840268803,34.94,75866.84,0.0,0.77734,0.00012,21.60608]
[1779840269454,34.94,75866.84,0.0,0.77734,0.00012,21.60608]
[1779840269810,34.94,75863.69,0.0,0.77697,0.00012,21.6257]
[1779840272434,34.94,75862.22,0.0,0.77682,0.00012,21.63131]
[1779840272442,34.94,75862.22,0.0,0.77682,0.00012,21.63131]
[1779840272831,34.94,75862.27,0.0,0.77683,0.00012,21.63097]
[1779840277866,34.94,75862.46,0.0,0.77685,0.00012,21.62966]
[1779840284652,34.94,75862.32,0.0,0.77684,0.00012,21.63042]
[1779840287045,34.94,75862.49,0.0,0.77686,0.00012,21.62927]
[1779840287063,34.94,75862.49,0.0,0.77686,0.00012,21.62927]
[1779840287146,34.93,75862.49,0.0,0.77686,0.00012,21.62918]
[1779840290958,34.93,75860.65,0.0,0.77665,0.00012,21.64052]
[1779840292984,34.93,75832.43,0.0,0.7733,0.00012,21.81535]
[1779840293985,34.93,75819.49,0.0,0.77176,0.00012,21.89526]
[1779840294992,34.93,75820.66,0.0,0.7719,0.00012,21.8881]
[1779840295999,34.93,75820.64,0.0,0.77189,0.00012,21.88817]
[1779840301114,34.94,75820.73,0.0,0.7719,0.00012,21.88777]
[1779840302460,34.94,75820.73,0.0,0.7719,0.00012,21.88777]
[1779840302502,34.94,75824.11,0.0,0.77231,0.00012,21.86697]
[1779840303129,34.94,75824.48,0.0,0.77235,0.00012,21.86469]
[1779840306144,34.94,75824.37,0.0,0.77234,0.00012,21.86534]
[1779840306151,34.94,75824.37,0.0,0.77234,0.00012,21.86534]
[1779840306235,34.94,75824.45,0.0,0.77235,0.00012,21.86483]
[1779840312192,34.93,75824.81,0.0,0.77239,0.00012,21.86249]
[1779840313849,34.93,75824.81,0.0,0.77239,0.00012,21.86249]
[1779840316418,34.93,75825.72,0.0,0.7725,0.00012,21.85684]
[1779840316471,34.93,75825.72,0.0,0.7725,0.00012,21.85684]
[1779840316519,34.93,75825.97,0.0,0.77253,0.00012,21.85528]
[1779840319241,34.93,75830.02,0.0,0.77302,0.00012,21.83026]
[1779840320248,34.93,75833.17,0.0,0.77339,0.00012,21.81082]
[1779840323467,34.93,75859.72,0.0,0.77653,0.00012,21.64635]
[1779840324328,34.93,75868.3,0.0,0.77755,0.00012,21.59289]
[1779840325334,34.93,75869.16,0.0,0.77765,0.00012,21.58755]
[1779840330369,34.93,75871.26,0.0,0.7779,0.00012,21.57442]
[1779840332383,34.93,75869.58,0.0,0.77773,0.00012,21.58111]
[1779840332950,34.93,75869.58,0.0,0.77773,0.00012,21.58111]
[1779840333002,34.93,75869.58,0.0,0.77773,0.00012,21.58111]
[1779840333390,34.93,75870.31,0.0,0.77781,0.00012,21.57642]
[1779840337419,34.93,75862.01,0.0,0.77684,0.00012,21.62802]
[1779840338464,34.93,75862.01,0.0,0.77684,0.00012,21.62802]
[1779840338513,34.93,75862.01,0.0,0.77684,0.00012,21.62802]
[1779840338893,34.93,75861.08,0.0,0.77673,0.00012,21.63373]
[1779840344467,34.93,75860.94,0.0,0.77672,0.00012,21.6341]
[1779840347935,34.93,75860.07,0.0,0.77662,0.00012,21.63935]
[1779840348495,34.93,75858.67,0.0,0.77646,0.00012,21.64797]
[1779840349502,34.93,75851.54,0.0,0.77562,0.00012,21.69208]
[1779840354538,34.93,75847.79,0.0,0.77519,0.00012,21.71475]
[1779840356146,34.93,75847.17,0.0,0.77511,0.00012,21.7185]
[1779840356153,34.93,75847.17,0.0,0.77511,0.00012,21.7185]
[1779840356552,34.93,75847.09,0.0,0.77511,0.00012,21.71894]
[1779840361588,34.93,75847.32,0.0,0.77514,0.00012,21.7172]
[1779840365245,34.93,75847.22,0.0,0.77513,0.00012,21.71763]
[1779840365841,34.93,75847.22,0.0,0.77513,0.00012,21.71763]
[1779840365852,34.93,75847.22,0.0,0.77513,0.00012,21.71763]
[1779840365942,34.93,75847.22,0.0,0.77513,0.00012,21.71757]
[1779840372666,34.92,75847.58,0.0,0.77518,0.00012,21.71488]
[1779840378557,34.92,75847.88,0.0,0.77522,0.00012,21.71284]
[1779840378609,34.92,75847.88,0.0,0.77522,0.00012,21.71284]
[1779840378709,34.92,75847.98,0.0,0.77524,0.00012,21.71204]
[1779840379816,34.92,75847.98,0.0,0.77524,0.00012,21.71204]
[1779840381733,34.92,75850.55,0.0,0.77554,0.00012,21.69589]
[1779840382740,34.92,75854.74,0.0,0.77604,0.00012,21.6698]
[1779840384754,34.92,75862.28,0.0,0.77693,0.00012,21.62283]
[1779840385069,34.92,75862.28,0.0,0.77693,0.00012,21.62283]
[1779840385145,34.92,75862.28,0.0,0.77693,0.00012,21.62283]
[1779840385761,34.92,75863.77,0.0,0.77711,0.00012,21.61358]
[1779840386768,34.92,75867.19,0.0,0.77751,0.00012,21.59225]
[1779840388782,34.92,75868.78,0.0,0.7777,0.00012,21.58234]
[1779840389789,34.92,75867.36,0.0,0.77753,0.00012,21.59117]
[1779840390796,34.92,75865.6,0.0,0.77733,0.00012,21.6021]
[1779840392810,34.92,75863.42,0.0,0.77709,0.00012,21.61208]
[1779840397847,34.92,75865.06,0.0,0.77729,0.00012,21.6015]
[1779840398854,34.92,75868.18,0.0,0.77766,0.00012,21.582]
[1779840400868,34.92,75870.84,0.0,0.77798,0.00012,21.5651]
[1779840403176,34.92,75870.78,0.0,0.77798,0.00012,21.5652]
[1779840403228,34.92,75870.78,0.0,0.77798,0.00012,21.5652]
[1779840403889,34.92,75871.29,0.0,0.77804,0.00012,21.56188]
[1779840408924,34.92,75871.07,0.0,0.77803,0.00012,21.56262]
[1779840412049,34.92,75870.37,0.0,0.77795,0.00012,21.56661]
[1779840412096,34.92,75870.37,0.0,0.77795,0.00012,21.56661]
[1779840412606,34.92,75870.37,0.0,0.77795,0.00012,21.56661]
[1779840412952,34.92,75863.22,0.0,0.77711,0.00012,21.61116]
[1779840415146,34.92,75861.6,0.0,0.77692,0.00012,21.62108]
[1779840415150,34.92,75861.6,0.0,0.77692,0.00012,21.62108]
[1779840421008,34.91,75856.63,0.0,0.77634,0.00012,21.65149]
[1779840422222,34.91,75855.26,0.0,0.77618,0.00012,21.65989]
[1779840422232,34.91,75855.26,0.0,0.77618,0.00012,21.65989]
[1779840423022,34.91,75855.66,0.0,0.77623,0.00012,21.65727]
[1779840423248,34.91,75855.66,0.0,0.77623,0.00012,21.65727]
[1779840423253,34.91,75855.66,0.0,0.77623,0.00012,21.65727]
[1779840427569,34.91,75853.29,0.0,0.77596,0.00012,21.67161]
[1779840427621,34.91,75853.29,0.0,0.77596,0.00012,21.67161]
[1779840427670,34.91,75851.21,0.0,0.77572,0.00012,21.68424]
[1779840428542,34.91,75851.21,0.0,0.77572,0.00012,21.68424]
[1779840428588,34.91,75851.21,0.0,0.77572,0.00012,21.68424]
[1779840433665,34.91,75852.13,0.0,0.77584,0.00012,21.67793]
[1779840433717,34.91,75852.13,0.0,0.77584,0.00012,21.67793]
[1779840437136,34.91,75851.94,0.0,0.77583,0.00012,21.67855]
[1779840437188,34.91,75851.94,0.0,0.77583,0.00012,21.67855]
[1779840437193,34.91,75851.97,0.0,0.77583,0.00012,21.67822]
[1779840443166,34.91,75852.07,0.0,0.77586,0.00012,21.67678]
[1779840446071,34.9,75852.22,0.0,0.77588,0.00012,21.67558]
[1779840446092,34.9,75852.22,0.0,0.77588,0.00012,21.67558]
[1779840451092,34.9,75850.0,0.0,0.77563,0.00012,21.6887]
[1779840451150,34.9,75850.0,0.0,0.77563,0.00012,21.6887]
[1779840451603,34.9,75850.0,0.0,0.77563,0.00012,21.6887]
[1779840451655,34.9,75850.0,0.0,0.77563,0.00012,21.6887]
[1779840451697,34.9,75850.02,0.0,0.77566,0.00012,21.68478]
[1779840457264,34.9,75849.7,0.0,0.77564,0.00012,21.68605]
[1779840459560,34.9,75849.99,0.0,0.77567,0.00012,21.6841]
[1779840461617,34.9,75850.65,0.0,0.77576,0.00012,21.67971]
[1779840461674,34.9,75850.65,0.0,0.77576,0.00012,21.67971]
[1779840461719,34.9,75850.78,0.0,0.77578,0.00012,21.67863]
[1779840467337,34.9,75851.55,0.0,0.77588,0.00012,21.67316]
[1779840470657,34.9,75851.55,0.0,0.77588,0.00012,21.67316]
[1779840470667,34.9,75851.55,0.0,0.77588,0.00012,21.67316]
[1779840476134,34.89,75850.69,0.0,0.77579,0.00012,21.67769]
[1779840481195,34.89,75850.7,0.0,0.77581,0.00012,21.67661]
[1779840481342,34.89,75850.7,0.0,0.77582,0.00012,21.67647]
[1779840482339,34.89,75850.7,0.0,0.77582,0.00012,21.67647]
[1779840482460,34.89,75850.7,0.0,0.77582,0.00012,21.67647]
[1779840483449,34.89,75857.92,0.0,0.77668,0.00012,21.63124]
[1779840484795,34.89,75857.92,0.0,0.77668,0.00012,21.63124]
[1779840484847,34.89,75857.92,0.0,0.77668,0.00012,21.63124]
[1779840488786,34.89,75859.27,0.0,0.77684,0.00012,21.62243]
[1779840488792,34.89,75859.27,0.0,0.77684,0.00012,21.62243]
[1779840488841,34.89,75859.8,0.0,0.77691,0.00012,21.61895]
[1779840495533,34.89,75860.41,0.0,0.77699,0.00012,21.61463]
[1779840500568,34.88,75859.53,0.0,0.7769,0.00012,21.61955]
[1779840504726,34.88,75860.09,0.0,0.77697,0.00012,21.61587]
[1779840504932,34.88,75860.09,0.0,0.77697,0.00012,21.61587]
[1779840505049,34.88,75860.09,0.0,0.77697,0.00012,21.61587]
[1779840510638,34.88,75861.35,0.0,0.77713,0.00012,21.60737]
[1779840515673,34.88,75861.56,0.0,0.77718,0.00012,21.60222]
[1779840520211,34.88,75864.31,0.0,0.77751,0.00012,21.58471]
[1779840520257,34.88,75864.31,0.0,0.77751,0.00012,21.58471]
[1779840520708,34.88,75866.38,0.0,0.77776,0.00012,21.57164]
[1779840521521,34.88,75866.38,0.0,0.77776,0.00012,21.57164]
[1779840521527,34.88,75866.38,0.0,0.77776,0.00012,21.57164]
[1779840526961,34.88,75867.34,0.0,0.77788,0.00012,21.56497]
[1779840527055,34.88,75867.29,0.0,0.77788,0.00012,21.56516]
[1779840527757,34.88,75876.41,0.0,0.77896,0.00012,21.508]
[1779840528178,34.88,75876.41,0.0,0.77896,0.00012,21.508]
[1779840529672,34.88,75877.15,0.0,0.77904,0.00012,21.50331]
[1779840529679,34.88,75877.15,0.0,0.77904,0.00012,21.50331]
[1779840535813,34.88,75877.53,0.0,0.77909,0.00012,21.5006]
[1779840537107,34.88,75877.53,0.0,0.77909,0.00012,21.5006]
[1779840537154,34.88,75877.53,0.0,0.77909,0.00012,21.5006]
[1779840537827,34.88,75878.99,0.0,0.77927,0.00012,21.4914]
[1779840538780,34.88,75878.99,0.0,0.77927,0.00012,21.4914]
[1779840538832,34.88,75878.99,0.0,0.77927,0.00012,21.4914]
[1779840541855,34.87,75874.89,0.0,0.77879,0.00012,21.51695]
[1779840543590,34.87,75873.11,0.0,0.77858,0.00012,21.52802]
[1779840543603,34.87,75873.11,0.0,0.77858,0.00012,21.52802]
[1779840544880,34.87,75879.95,0.0,0.77939,0.00012,21.48505]
[1779840548416,34.87,75883.06,0.0,0.77975,0.00012,21.46553]
[1779840548469,34.87,75883.06,0.0,0.77975,0.00012,21.46553]
[1779840548517,34.87,75883.06,0.0,0.77975,0.00012,21.46553]
[1779840548524,34.87,75883.06,0.0,0.77975,0.00012,21.46553]
[1779840548914,34.87,75883.49,0.0,0.7798,0.00012,21.4628]
[1779840549932,34.87,75883.49,0.0,0.7798,0.00012,21.4628]
[1779840550033,34.87,75883.48,0.0,0.7798,0.00012,21.46284]
[1779840555963,34.87,75882.32,0.0,0.77967,0.00012,21.46996]
[1779840560998,34.87,75882.32,0.0,0.77967,0.00012,21.46963]
[1779840562737,34.87,75882.32,0.0,0.77967,0.00012,21.46963]
[1779840562790,34.87,75882.32,0.0,0.77967,0.00012,21.46963]
[1779840563165,34.87,75882.29,0.0,0.77967,0.00012,21.46967]
[1779840564351,34.87,75882.21,0.0,0.77966,0.00012,21.4701]
[1779840564389,34.87,75882.21,0.0,0.77966,0.00012,21.4701]
[1779840570061,34.87,75882.43,0.0,0.7797,0.00012,21.46828]
[1779840573437,34.87,75885.18,0.0,0.78005,0.00012,21.4473]
[1779840575120,34.87,75886.48,0.0,0.7802,0.00012,21.43909]
[1779840575126,34.87,75886.48,0.0,0.7802,0.00012,21.43909]
[1779840580131,34.87,75884.77,0.0,0.78001,0.00012,21.44953]
[1779840585166,34.87,75884.71,0.0,0.78,0.00012,21.44962]
[1779840588793,34.87,75884.4,0.0,0.77997,0.00012,21.45139]
[1779840588847,34.87,75884.4,0.0,0.77997,0.00012,21.45139]
[1779840594230,34.87,75886.81,0.0,0.78026,0.00012,21.43593]
[1779840599263,34.87,75886.83,0.0,0.78026,0.00012,21.43558]
[1779840604573,34.87,75886.48,0.0,0.78023,0.00012,21.43758]
[1779840604626,34.87,75886.48,0.0,0.78023,0.00012,21.43758]
[1779840610341,34.86,75886.43,0.0,0.78023,0.00012,21.43752]
[1779840615376,34.86,75886.94,0.0,0.78029,0.00012,21.43404]
[1779840618399,34.86,75892.35,0.0,0.78093,0.00012,21.3999]
[1779840619363,34.86,75892.35,0.0,0.78093,0.00012,21.3999]
[1779840619400,34.86,75892.35,0.0,0.78093,0.00012,21.3999]
[1779840624441,34.86,75893.29,0.0,0.78104,0.00012,21.39398]
[1779840630483,34.86,75894.16,0.0,0.78114,0.00012,21.3886]
[1779840632903,34.86,75894.16,0.0,0.78114,0.00012,21.3886]
[1779840632955,34.86,75894.16,0.0,0.78114,0.00012,21.3886]
[1779840635146,34.86,75894.87,0.0,0.78124,0.00012,21.38084]
[1779840636525,34.86,75903.18,0.0,0.78221,0.00012,21.32871]
[1779840641360,34.87,75903.98,0.0,0.7823,0.00012,21.32391]
[1779840641410,34.87,75903.98,0.0,0.7823,0.00012,21.32391]
[1779840643575,34.86,75909.24,0.0,0.78291,0.00012,21.29054]
[1779840644996,34.86,75909.24,0.0,0.78291,0.00012,21.29054]
[1779840645093,34.86,75914.71,0.0,0.78355,0.00012,21.25585]
[1779840645316,34.86,75914.71,0.0,0.78355,0.00012,21.25585]
[1779840646174,34.86,75914.71,0.0,0.78355,0.00012,21.25585]
[1779840646188,34.86,75914.71,0.0,0.78355,0.00012,21.25585]
[1779840646212,34.86,75914.09,0.0,0.78348,0.00012,21.25975]
[1779840646569,34.86,75914.09,0.0,0.78348,0.00012,21.25975]
[1779840646605,34.86,75913.17,0.0,0.78337,0.00012,21.26556]
[1779840649621,34.86,75902.37,0.0,0.78212,0.00012,21.33365]
[1779840650628,34.86,75888.84,0.0,0.78053,0.00012,21.41888]
[1779840652190,34.86,75888.84,0.0,0.78053,0.00012,21.41888]
[1779840652242,34.86,75888.84,0.0,0.78053,0.00012,21.41888]
[1779840651634,34.86,75886.52,0.0,0.78026,0.00012,21.43347]
[1779840652642,34.86,75888.09,0.0,0.78045,0.00012,21.42353]
[1779840658180,34.86,75890.16,0.0,0.78069,0.00012,21.4102]
[1779840658230,34.86,75890.16,0.0,0.78069,0.00012,21.4102]
[1779840659695,34.86,75878.92,0.0,0.77938,0.00012,21.48053]
[1779840664032,34.86,75881.36,0.0,0.77967,0.00012,21.4648]
[1779840664084,34.86,75881.36,0.0,0.77967,0.00012,21.4648]
[1779840666744,34.86,75889.52,0.0,0.78064,0.00012,21.41302]
[1779840668317,34.86,75889.13,0.0,0.7806,0.00012,21.41537]
[1779840668367,34.86,75889.13,0.0,0.7806,0.00012,21.41537]
[1779840668860,34.86,75889.13,0.0,0.7806,0.00012,21.41537]
[1779840669021,34.86,75889.13,0.0,0.7806,0.00012,21.41537]
[1779840669122,34.86,75890.02,0.0,0.7807,0.00012,21.40964]
[1779840674008,34.86,75888.43,0.0,0.78052,0.00012,21.41935]
[1779840674059,34.86,75888.43,0.0,0.78052,0.00012,21.41935]
[1779840676227,34.86,75886.95,0.0,0.78035,0.00012,21.42851]
[1779840676278,34.86,75886.95,0.0,0.78035,0.00012,21.42851]
[1779840676814,34.86,75886.33,0.0,0.78028,0.00012,21.43225]
[1779840679590,34.86,75885.58,0.0,0.7802,0.00012,21.43679]
[1779840679618,34.86,75885.58,0.0,0.7802,0.00012,21.43679]
[1779840679845,34.86,75881.71,0.0,0.77974,0.00012,21.461]
[1779840680852,34.86,75882.73,0.0,0.77987,0.00012,21.45448]
[1779840682866,34.86,75881.17,0.0,0.77969,0.00012,21.46405]
[1779840683873,34.86,75880.29,0.0,0.77959,0.00012,21.46945]
[1779840685287,34.86,75880.29,0.0,0.77959,0.00012,21.46945]
[1779840684880,34.86,75879.26,0.0,0.77947,0.00012,21.47578]
[1779840685337,34.86,75879.26,0.0,0.77947,0.00012,21.47578]
[1779840686002,34.86,75879.26,0.0,0.77947,0.00012,21.47578]
[1779840686042,34.86,75879.26,0.0,0.77947,0.00012,21.47578]
[1779840686103,34.86,75879.09,0.0,0.77945,0.00012,21.47671]
[1779840687906,34.85,75862.33,0.0,0.77748,0.00012,21.58155]
[1779840688913,34.85,75863.44,0.0,0.77761,0.00012,21.57461]
[1779840691722,34.85,75862.44,0.0,0.77749,0.00012,21.58085]
[1779840691762,34.85,75862.44,0.0,0.77749,0.00012,21.58085]
[1779840691934,34.85,75862.33,0.0,0.7775,0.00012,21.57802]
[1779840696973,34.85,75862.86,0.0,0.77756,0.00012,21.5747]
[1779840701001,34.85,75867.01,0.0,0.77805,0.00012,21.54878]
[1779840702335,34.85,75867.01,0.0,0.77805,0.00012,21.54878]
[1779840702008,34.85,75871.16,0.0,0.77854,0.00012,21.52273]
[1779840703015,34.85,75867.69,0.0,0.77813,0.00012,21.54439]
[1779840708049,34.85,75866.4,0.0,0.77799,0.00012,21.55201]
[1779840708833,34.85,75866.4,0.0,0.77799,0.00012,21.55201]
[1779840708884,34.85,75866.4,0.0,0.77799,0.00012,21.55201]
[1779840709057,34.85,75866.27,0.0,0.77798,0.00012,21.55274]
[1779840722148,34.85,75865.45,0.0,0.77788,0.00012,21.558]
[1779840726176,34.85,75872.4,0.0,0.77869,0.00012,21.51462]
[1779840732221,34.85,75872.23,0.0,0.77868,0.00012,21.51565]
[1779840737256,34.85,75872.53,0.0,0.77871,0.00012,21.51374]
[1779840742291,34.85,75870.67,0.0,0.77849,0.00012,21.52531]
[1779840744305,34.85,75872.45,0.0,0.7787,0.00012,21.5141]
[1779840745312,34.85,75875.73,0.0,0.77909,0.00012,21.49353]
[1779840755382,34.85,75876.0,0.0,0.77914,0.00012,21.4884]
[1779840765452,34.85,75875.85,0.0,0.77913,0.00012,21.48939]
[1779840767466,34.85,75867.2,0.0,0.77811,0.00012,21.54355]
[1779840769480,34.85,75865.74,0.0,0.77793,0.00012,21.55274]
[1779840773508,34.85,75868.66,0.0,0.77828,0.00012,21.53459]
[1779840774514,34.85,75871.75,0.0,0.77864,0.00012,21.51519]
[1779840779550,34.85,75870.99,0.0,0.77855,0.00012,21.51978]
[1779840784585,34.85,75871.49,0.0,0.77862,0.00012,21.5165]
[1779840789620,34.85,75875.57,0.0,0.7791,0.00012,21.49079]
[1779840794658,34.85,75876.38,0.0,0.7792,0.00012,21.48565]
[1779840798686,34.85,75874.24,0.0,0.77894,0.00012,21.49902]
[1779840805735,34.85,75873.83,0.0,0.7789,0.00012,21.50137]
[1779840810770,34.85,75875.88,0.0,0.77914,0.00012,21.48836]
[1779840812784,34.85,75878.82,0.0,0.77952,0.00012,21.46623]
[1779840817820,34.85,75879.28,0.0,0.77958,0.00012,21.46278]
[1779840819834,34.85,75873.1,0.0,0.77886,0.00012,21.5013]
[1779840821848,34.85,75869.95,0.0,0.77849,0.00012,21.52074]
[1779840826883,34.84,75870.86,0.0,0.77861,0.00012,21.51414]
[1779840831920,34.84,75872.98,0.0,0.77888,0.00012,21.49979]
[1779840836955,34.84,75872.92,0.0,0.77889,0.00012,21.49937]
[1779840840984,34.84,75876.48,0.0,0.77932,0.00012,21.47645]
[1779840841990,34.84,75879.17,0.0,0.77964,0.00012,21.45944]
[1779840847026,34.84,75879.14,0.0,0.77965,0.00012,21.45909]
[1779840852061,34.83,75879.18,0.0,0.77966,0.00012,21.45825]
[1779840858104,34.83,75879.13,0.0,0.77967,0.00012,21.45786]
[1779840863139,34.83,75878.75,0.0,0.77963,0.00012,21.45966]
[1779840868175,34.83,75879.22,0.0,0.7797,0.00012,21.4561]
[1779840873210,34.83,75879.82,0.0,0.7798,0.00012,21.44824]
[1779840875224,34.83,75885.52,0.0,0.78048,0.00012,21.4122]
[1779840886302,34.82,75884.1,0.0,0.78033,0.00012,21.42023]
[1779840892344,34.82,75884.32,0.0,0.78036,0.00012,21.41833]
[1779840898386,34.82,75884.21,0.0,0.78036,0.00012,21.41849]
[1779840901407,34.82,75878.65,0.0,0.77971,0.00012,21.45315]
[1779840903421,34.82,75874.32,0.0,0.7792,0.00012,21.48006]
[1779840907449,34.82,75855.25,0.0,0.77696,0.00012,21.59883]
[1779840908456,34.82,75853.7,0.0,0.77678,0.00012,21.60845]
[1779840910470,34.82,75850.9,0.0,0.77645,0.00012,21.6258]
[1779840915505,34.82,75847.86,0.0,0.7761,0.00012,21.64432]
[1779840916390,34.82,75847.86,0.0,0.7761,0.00012,21.64432]
[1779840916645,34.82,75848.64,0.0,0.77619,0.00012,21.63936]
[1779840917520,34.82,75848.84,0.0,0.77622,0.00012,21.63801]
[1779840922555,34.81,75846.86,0.0,0.77599,0.00012,21.64988]
[1779840926976,34.81,75847.29,0.0,0.77605,0.00012,21.64686]
[1779840927027,34.81,75847.29,0.0,0.77605,0.00012,21.64686]
[1779840927029,34.81,75847.33,0.0,0.77606,0.00012,21.64639]
[1779840928744,34.81,75846.99,0.0,0.77602,0.00012,21.64851]
[1779840931618,34.81,75842.83,0.0,0.77556,0.00012,21.67046]
[1779840932625,34.81,75837.64,0.0,0.77494,0.00012,21.70263]
[1779840934542,34.81,75837.64,0.0,0.77494,0.00012,21.70263]
[1779840934569,34.81,75837.64,0.0,0.77494,0.00012,21.70263]
[1779840935156,34.81,75835.34,0.0,0.77468,0.00012,21.71639]
[1779840940681,34.81,75834.79,0.0,0.77463,0.00012,21.71884]
[1779840944709,34.8,75823.95,0.0,0.77335,0.00012,21.78538]
[1779840945716,34.8,75824.59,0.0,0.77343,0.00012,21.78126]
[1779840947220,34.8,75824.59,0.0,0.77343,0.00012,21.78126]
[1779840947276,34.8,75824.59,0.0,0.77343,0.00012,21.78126]
[1779840947331,34.8,75824.67,0.0,0.77344,0.00012,21.78047]
[1779840947730,34.8,75822.5,0.0,0.77318,0.00012,21.79393]
[1779840948737,34.8,75819.29,0.0,0.7728,0.00012,21.81378]
[1779840949744,34.8,75817.27,0.0,0.77256,0.00012,21.82622]
[1779840951757,34.8,75813.37,0.0,0.77209,0.00012,21.85019]
[1779840956792,34.8,75811.89,0.0,0.77193,0.00012,21.85879]
[1779840957800,34.8,75809.17,0.0,0.7716,0.00012,21.87548]
[1779840958807,34.8,75805.05,0.0,0.77111,0.00012,21.9008]
[1779840960823,34.8,75802.43,0.0,0.7708,0.00012,21.91685]
[1779840963844,34.8,75796.84,0.0,0.77012,0.00012,21.95127]
[1779840969509,34.8,75796.81,0.0,0.77012,0.00012,21.95131]
[1779840970357,34.8,75796.77,0.0,0.77012,0.00012,21.95142]
[1779840970405,34.8,75797.2,0.0,0.77017,0.00012,21.94872]
[1779840975928,34.8,75797.08,0.0,0.77016,0.00012,21.94923]
[1779840980967,34.8,75790.32,0.0,0.76935,0.00012,21.99065]
[1779840982103,34.8,75790.32,0.0,0.76935,0.00012,21.99065]
[1779840985623,34.8,75792.17,0.0,0.76957,0.00012,21.97921]
[1779840985674,34.8,75792.26,0.0,0.76959,0.00012,21.97862]
[1779840986002,34.8,75792.37,0.0,0.7696,0.00012,21.97792]
[1779840990030,34.8,75796.17,0.0,0.77006,0.00012,21.95442]
[1779840992047,34.8,75798.92,0.0,0.77042,0.00012,21.93385]
[1779840993055,34.79,75810.84,0.0,0.77185,0.00012,21.86022]
[1779840994061,34.79,75815.31,0.0,0.77239,0.00012,21.83254]
[1779840995068,34.8,75815.82,0.0,0.77245,0.00012,21.82944]
[1779840996185,34.8,75815.82,0.0,0.77245,0.00012,21.82944]
[1779840996236,34.8,75815.82,0.0,0.77245,0.00012,21.82944]
[1779840996338,34.8,75815.83,0.0,0.77245,0.00012,21.82957]
[1779840999096,34.8,75807.78,0.0,0.77148,0.00012,21.87956]
[1779841000104,34.8,75805.55,0.0,0.77121,0.00012,21.89344]
[1779841001111,34.8,75808.68,0.0,0.77158,0.00012,21.87418]
[1779841005139,34.8,75813.91,0.0,0.77221,0.00012,21.84205]
[1779841008161,34.8,75819.56,0.0,0.77288,0.00012,21.80728]
[1779841012188,34.8,75821.58,0.0,0.77311,0.00012,21.79511]
[1779841014383,34.8,75821.35,0.0,0.77309,0.00012,21.79664]
[1779841014394,34.8,75821.35,0.0,0.77309,0.00012,21.79664]
[1779841014439,34.8,75822.55,0.0,0.77323,0.00012,21.7893]
[1779841016217,34.8,75828.66,0.0,0.77395,0.00012,21.7516]
[1779841019592,34.8,75828.74,0.0,0.77396,0.00012,21.75142]
[1779841019644,34.8,75828.74,0.0,0.77396,0.00012,21.75142]
[1779841020245,34.8,75828.48,0.0,0.77392,0.00012,21.75334]
[1779841029312,34.81,75829.78,0.0,0.77405,0.00012,21.74669]
[1779841030331,34.81,75829.78,0.0,0.77405,0.00012,21.74669]
[1779841030381,34.81,75829.28,0.0,0.77399,0.00012,21.74995]
[1779841032575,34.81,75829.33,0.0,0.77399,0.00012,21.74979]
[1779841032620,34.81,75829.33,0.0,0.77399,0.00012,21.74979]
[1779841032676,34.81,75829.5,0.0,0.77401,0.00012,21.74889]
[1779841040389,34.81,75828.71,0.0,0.77389,0.00012,21.75499]
[1779841044176,34.81,75828.71,0.0,0.77389,0.00012,21.75499]
[1779841045662,34.81,75827.8,0.0,0.77378,0.00012,21.76102]
[1779841045714,34.81,75827.85,0.0,0.77378,0.00012,21.7608]
[1779841047438,34.81,75827.88,0.0,0.77378,0.00012,21.76078]
[1779841052473,34.81,75827.75,0.0,0.77378,0.00012,21.7585]
[1779841057508,34.82,75828.43,0.0,0.77385,0.00012,21.75468]
[1779841058226,34.82,75828.43,0.0,0.77385,0.00012,21.75468]
[1779841058234,34.82,75828.43,0.0,0.77385,0.00012,21.75468]
[1779841058515,34.82,75828.1,0.0,0.77381,0.00012,21.75681]
[1779841064557,34.82,75827.32,0.0,0.77371,0.00012,21.76207]
[1779841068585,34.82,75820.04,0.0,0.77284,0.00012,21.80747]
[1779841068781,34.82,75820.04,0.0,0.77284,0.00012,21.80747]
[1779841069592,34.82,75819.9,0.0,0.77282,0.00012,21.80834]
[1779841076641,34.82,75819.29,0.0,0.77274,0.00012,21.81223]
[1779841079661,34.82,75817.42,0.0,0.77252,0.00012,21.8239]
[1779841080669,34.82,75805.21,0.0,0.77105,0.00012,21.89935]
[1779841081676,34.82,75806.96,0.0,0.77126,0.00012,21.88856]
[1779841084697,34.82,75804.97,0.0,0.77102,0.00012,21.90087]
[1779841087642,34.82,75804.46,0.0,0.77096,0.00012,21.90404]
[1779841087718,34.82,75805.02,0.0,0.77103,0.00012,21.90059]
[1779841087797,34.82,75805.02,0.0,0.77103,0.00012,21.90059]
[1779841088725,34.82,75804.54,0.0,0.77097,0.00012,21.90356]
[1779841091368,34.82,75804.53,0.0,0.77097,0.00012,21.90364]
[1779841091751,34.82,75804.53,0.0,0.77097,0.00012,21.90365]
[1779841091849,34.82,75804.89,0.0,0.77101,0.00012,21.90143]
[1779841095682,34.82,75804.22,0.0,0.77093,0.00012,21.90557]
[1779841095774,34.82,75804.45,0.0,0.77096,0.00012,21.90416]
[1779841100809,34.82,75804.03,0.0,0.77091,0.00012,21.90676]
[1779841102998,34.82,75803.91,0.0,0.77089,0.00012,21.9075]
[1779841103097,34.82,75803.83,0.0,0.77088,0.00012,21.908]
[1779841104158,34.82,75803.83,0.0,0.77088,0.00012,21.908]
[1779841104204,34.82,75803.83,0.0,0.77088,0.00012,21.908]
[1779841104228,34.82,75803.73,0.0,0.77087,0.00012,21.90861]
[1779841107858,34.82,75801.43,0.0,0.77059,0.00012,21.92277]
[1779841112549,34.82,75800.82,0.0,0.77052,0.00012,21.92655]
[1779841112558,34.82,75800.82,0.0,0.77052,0.00012,21.92655]
[1779841112650,34.82,75800.01,0.0,0.77044,0.00012,21.92809]
[1779841115419,34.82,75799.7,0.0,0.77041,0.00012,21.93]
[1779841115469,34.82,75799.14,0.0,0.77034,0.00012,21.93349]
[1779841120949,34.82,75798.56,0.0,0.77027,0.00012,21.93711]
[1779841123884,34.82,75799.44,0.0,0.77037,0.00012,21.9317]
[1779841123932,34.82,75799.44,0.0,0.77037,0.00012,21.9317]
[1779841123970,34.82,75799.55,0.0,0.77039,0.00012,21.93104]
[1779841128794,34.82,75798.76,0.0,0.77029,0.00012,21.93597]
[1779841128846,34.82,75798.76,0.0,0.77029,0.00012,21.93597]
[1779841129539,34.82,75798.76,0.0,0.77029,0.00012,21.93597]
[1779841129589,34.82,75798.76,0.0,0.77029,0.00012,21.93597]
[1779841129641,34.82,75797.82,0.0,0.77018,0.00012,21.94177]
[1779841131020,34.82,75794.57,0.0,0.76979,0.00012,21.96176]
[1779841135047,34.82,75790.29,0.0,0.76927,0.00012,21.98798]
[1779841136452,34.82,75790.29,0.0,0.76927,0.00012,21.98798]
[1779841136551,34.82,75787.49,0.0,0.76893,0.00012,22.00505]
[1779841142098,34.82,75785.62,0.0,0.76871,0.00012,22.01617]
[1779841143135,34.82,75785.62,0.0,0.76871,0.00012,22.01617]
[1779841143196,34.82,75785.62,0.0,0.76871,0.00012,22.01617]
[1779841143220,34.82,75785.22,0.0,0.76867,0.00012,22.01855]
[1779841149147,34.82,75783.56,0.0,0.76848,0.00012,22.02822]
[1779841150166,34.82,75783.56,0.0,0.76848,0.00012,22.02822]
[1779841150218,34.82,75783.56,0.0,0.76848,0.00012,22.02822]
[1779841150267,34.82,75782.19,0.0,0.76831,0.00012,22.03656]
[1779841154773,34.82,75783.14,0.0,0.76843,0.00012,22.03075]
[1779841154778,34.82,75783.14,0.0,0.76843,0.00012,22.03075]
[1779841154182,34.82,75792.09,0.0,0.76951,0.00012,21.97581]
[1779841155189,34.82,75792.33,0.0,0.76954,0.00012,21.97424]
[1779841160224,34.82,75792.63,0.0,0.76958,0.00012,21.97223]
[1779841162237,34.82,75795.98,0.0,0.76998,0.00012,21.95155]
[1779841163245,34.82,75795.98,0.0,0.76998,0.00012,21.95155]
[1779841163295,34.81,75799.05,0.0,0.77036,0.00012,21.9326]
[1779841164073,34.81,75799.05,0.0,0.77036,0.00012,21.9326]
[1779841164125,34.81,75799.05,0.0,0.77036,0.00012,21.9326]
[1779841164252,34.81,75799.33,0.0,0.77039,0.00012,21.93088]
[1779841169287,34.81,75800.3,0.0,0.77051,0.00012,21.92492]
[1779841174809,34.82,75800.37,0.0,0.77054,0.00012,21.92099]
[1779841174322,34.81,75791.97,0.0,0.76952,0.00012,21.97269]
[1779841174922,34.81,75791.97,0.0,0.76952,0.00012,21.97269]
[1779841175329,34.81,75789.56,0.0,0.76923,0.00012,21.98744]
[1779841181371,34.81,75789.48,0.0,0.76923,0.00012,21.98747]
[1779841182121,34.81,75789.48,0.0,0.76923,0.00012,21.98747]
[1779841182537,34.81,75789.48,0.0,0.76923,0.00012,21.98747]
[1779841182608,34.81,75792.62,0.0,0.76961,0.00012,21.96809]
[1779841184392,34.81,75796.26,0.0,0.77005,0.00012,21.9456]
[1779841188685,34.81,75797.18,0.0,0.77017,0.00012,21.93988]
[1779841188780,34.81,75797.11,0.0,0.77016,0.00012,21.94026]
[1779841191442,34.81,75798.84,0.0,0.77037,0.00012,21.92954]
[1779841196485,34.81,75796.78,0.0,0.77012,0.00012,21.94213]
[1779841197848,34.81,75796.78,0.0,0.77012,0.00012,21.94213]
[1779841197864,34.81,75795.66,0.0,0.76999,0.00012,21.94899]
[1779841198313,34.81,75795.66,0.0,0.76999,0.00012,21.94899]
[1779841198499,34.81,75796.32,0.0,0.77007,0.00012,21.94489]
[1779841201520,34.81,75798.25,0.0,0.7703,0.00012,21.9329]
[1779841206555,34.81,75798.56,0.0,0.77034,0.00012,21.93088]
[1779841211017,34.81,75798.52,0.0,0.77034,0.00012,21.931]
[1779841211063,34.81,75798.52,0.0,0.77034,0.00012,21.931]
[1779841212597,34.81,75797.86,0.0,0.77026,0.00012,21.93501]
[1779841213604,34.81,75793.8,0.0,0.76977,0.00012,21.95996]
[1779841214499,34.81,75793.8,0.0,0.76977,0.00012,21.95996]
[1779841214547,34.81,75793.8,0.0,0.76977,0.00012,21.95996]
[1779841214611,34.81,75791.0,0.0,0.76943,0.00012,21.97712]
[1779841219646,34.81,75791.29,0.0,0.76948,0.00012,21.97494]
[1779841225688,34.81,75791.5,0.0,0.76951,0.00012,21.9732]
[1779841226695,34.81,75795.81,0.0,0.77003,0.00012,21.94661]
[1779841229716,34.81,75797.79,0.0,0.77027,0.00012,21.93431]
[1779841230723,34.81,75799.69,0.0,0.7705,0.00012,21.92258]
[1779841239786,34.81,75798.36,0.0,0.77037,0.00012,21.92715]
[1779841246856,34.81,75798.12,0.0,0.77034,0.00012,21.92843]
[1779841252899,34.81,75800.69,0.0,0.77066,0.00012,21.91241]
[1779841257934,34.81,75800.21,0.0,0.7706,0.00012,21.91529]
[1779841268005,34.8,75800.29,0.0,0.77061,0.00012,21.91458]
[1779841273038,34.8,75800.04,0.0,0.77059,0.00012,21.91599]
[1779841274046,34.8,75791.17,0.0,0.76952,0.00012,21.97058]
[1779841275053,34.8,75787.78,0.0,0.76911,0.00012,21.99133]
[1779841277067,34.8,75784.88,0.0,0.76876,0.00012,22.00898]
[1779841282102,34.8,75781.84,0.0,0.7684,0.00012,22.02734]
[1779841283109,34.8,75786.34,0.0,0.76894,0.00012,21.99964]
[1779841289154,34.8,75787.97,0.0,0.76914,0.00012,21.98942]
[1779841294188,34.8,75789.28,0.0,0.76933,0.00012,21.97775]
[1779841298217,34.8,75795.2,0.0,0.77004,0.00012,21.94132]
[1779841303252,34.8,75797.02,0.0,0.77026,0.00012,21.92996]
[1779841308287,34.8,75797.02,0.0,0.77027,0.00012,21.92983]
[1779841314329,34.8,75796.74,0.0,0.77024,0.00012,21.93139]
[1779841319364,34.8,75794.94,0.0,0.77002,0.00012,21.94233]
[1779841321378,34.8,75791.73,0.0,0.76964,0.00012,21.96201]
[1779841322385,34.8,75786.22,0.0,0.76897,0.00012,21.99595]
[1779841324399,34.8,75783.39,0.0,0.76862,0.00012,22.01339]
[1779841329434,34.8,75784.22,0.0,0.76873,0.00012,22.00825]
[1779841334471,34.8,75785.03,0.0,0.76882,0.00012,22.00331]
[1779841339504,34.8,75785.17,0.0,0.76884,0.00012,22.00254]
[1779841341518,34.8,75782.6,0.0,0.76853,0.00012,22.01835]
[1779841346553,34.8,75784.9,0.0,0.7688,0.00012,22.00425]
[1779841351587,34.8,75784.95,0.0,0.76883,0.00012,22.00055]
[1779841356623,34.8,75784.52,0.0,0.76878,0.00012,22.00331]
[1779841361658,34.8,75784.65,0.0,0.76879,0.00012,22.00259]
[1779841366693,34.8,75784.63,0.0,0.76879,0.00012,22.00279]
[1779841371728,34.8,75784.58,0.0,0.76878,0.00012,22.00318]
[1779841376763,34.8,75784.63,0.0,0.76878,0.00012,22.00295]
[1779841381798,34.8,75787.31,0.0,0.76912,0.00012,21.98602]
[1779841382805,34.8,75794.57,0.0,0.76999,0.00012,21.9414]
[1779841387840,34.8,75795.73,0.0,0.77013,0.00012,21.93467]
[1779841392874,34.8,75795.09,0.0,0.77004,0.00012,21.93913]
[1779841397910,34.8,75796.08,0.0,0.77015,0.00012,21.93353]
[1779841403952,34.81,75795.9,0.0,0.77012,0.00012,21.93503]
[1779841408989,34.81,75796.31,0.0,0.77016,0.00012,21.93281]
[1779841414025,34.81,75797.41,0.0,0.77031,0.00012,21.92283]
[1779841419060,34.81,75799.34,0.0,0.77054,0.00012,21.91129]
[1779841424094,34.81,75798.08,0.0,0.77038,0.00012,21.91944]
[1779841429130,34.81,75798.08,0.0,0.77037,0.00012,21.91979]
[1779841435172,34.81,75798.27,0.0,0.77039,0.00012,21.91905]
[1779841442221,34.81,75808.7,0.0,0.77164,0.00012,21.85509]
[1779841443228,34.81,75810.01,0.0,0.7718,0.00012,21.84704]
[1779841450277,34.81,75811.26,0.0,0.77195,0.00012,21.83921]
[1779841452291,34.81,75809.31,0.0,0.77171,0.00012,21.8512]
[1779841457326,34.81,75809.71,0.0,0.77176,0.00012,21.84859]
[1779841462361,34.81,75809.27,0.0,0.77171,0.00012,21.85123]
[1779841469410,34.81,75809.02,0.0,0.77169,0.00012,21.85265]
[1779841474445,34.81,75810.73,0.0,0.77192,0.00012,21.8385]
[1779841477466,34.81,75809.04,0.0,0.77171,0.00012,21.84895]
[1779841482501,34.81,75809.01,0.0,0.77171,0.00012,21.84913]
[1779841487537,34.81,75808.26,0.0,0.77162,0.00012,21.85375]
[1779841493579,34.81,75806.72,0.0,0.77143,0.00012,21.86321]
[1779841494587,34.81,75791.99,0.0,0.76966,0.00012,21.95397]
[1779841496601,34.81,75790.63,0.0,0.76949,0.00012,21.96242]
[1779841498616,34.81,75788.82,0.0,0.76927,0.00012,21.97358]
[1779841503650,34.81,75787.57,0.0,0.76913,0.00012,21.98103]
[1779841510700,34.81,75789.08,0.0,0.76932,0.00012,21.97138]
[1779841517748,34.81,75790.91,0.0,0.76954,0.00012,21.96001]
[1779841522783,34.81,75793.13,0.0,0.76981,0.00012,21.94648]
[1779841527818,34.81,75795.45,0.0,0.77008,0.00012,21.93239]
[1779841532853,34.81,75793.88,0.0,0.76991,0.00012,21.93879]
[1779841537888,34.81,75792.31,0.0,0.76972,0.00012,21.94864]
[1779841542923,34.81,75793.26,0.0,0.76983,0.00012,21.94268]
[1779841548965,34.81,75793.69,0.0,0.76989,0.00012,21.93983]
[1779841554000,34.81,75793.84,0.0,0.76991,0.00012,21.93873]
[1779841560042,34.81,75794.13,0.0,0.76995,0.00012,21.93674]
[1779841569106,34.81,75794.55,0.0,0.77001,0.00012,21.93387]
[1779841574140,34.81,75794.89,0.0,0.77005,0.00012,21.93161]
[1779841578168,34.81,75797.0,0.0,0.77031,0.00012,21.91849]
[1779841583204,34.81,75802.71,0.0,0.771,0.00012,21.88321]
[1779841584211,34.81,75806.27,0.0,0.77143,0.00012,21.86126]
[1779841587232,34.81,75809.1,0.0,0.77176,0.00012,21.84391]
[1779841589246,34.81,75810.72,0.0,0.77196,0.00012,21.83379]
[1779841595288,34.81,75810.86,0.0,0.772,0.00012,21.82924]
[1779841600324,34.81,75808.71,0.0,0.77174,0.00012,21.84252]
[1779841601330,34.81,75799.07,0.0,0.77058,0.00012,21.902]
[1779841603343,34.81,75798.43,0.0,0.77051,0.00012,21.90575]
[1779841608379,34.81,75797.7,0.0,0.77043,0.00012,21.90979]
[1779841614421,34.8,75796.45,0.0,0.77029,0.00012,21.91711]
[1779841619459,34.8,75796.4,0.0,0.77029,0.00012,21.91721]
[1779841620466,34.8,75793.84,0.0,0.76998,0.00012,21.93294]
[1779841622480,34.8,75791.76,0.0,0.76973,0.00012,21.94562]
[1779841625501,34.8,75793.58,0.0,0.76995,0.00012,21.93422]
[1779841630536,34.8,75794.23,0.0,0.77003,0.00012,21.92997]
[1779841634564,34.8,75796.03,0.0,0.77025,0.00012,21.91875]
[1779841635571,34.8,75797.93,0.0,0.77048,0.00012,21.90702]
[1779841640606,34.8,75799.08,0.0,0.77062,0.00012,21.89989]
[1779841645641,34.8,75799.91,0.0,0.77072,0.00012,21.89474]
[1779841647655,34.8,75801.83,0.0,0.77096,0.00012,21.88286]
[1779841653697,34.8,75810.25,0.0,0.77199,0.00012,21.8273]
[1779841656719,34.8,75813.75,0.0,0.77242,0.00012,21.8055]
[1779841657725,34.8,75820.22,0.0,0.77319,0.00012,21.7654]
[1779841659739,34.8,75821.79,0.0,0.77338,0.00012,21.75572]
[1779841660746,34.8,75826.93,0.0,0.77399,0.00012,21.72388]
[1779841661681,34.8,75826.93,0.0,0.77399,0.00012,21.72388]
[1779841661733,34.8,75826.93,0.0,0.77399,0.00012,21.72388]
[1779841661753,34.8,75829.88,0.0,0.77435,0.00012,21.70562]
[1779841662760,34.8,75834.99,0.0,0.77495,0.00012,21.67394]
[1779841663767,34.8,75838.05,0.0,0.77532,0.00012,21.65479]
[1779841668802,34.8,75838.08,0.0,0.77533,0.00012,21.65446]
[1779841671824,34.8,75832.82,0.0,0.7747,0.00012,21.68715]
[1779841672597,34.8,75832.82,0.0,0.7747,0.00012,21.68715]
[1779841672831,34.8,75826.07,0.0,0.77389,0.00012,21.72915]
[1779841674209,34.8,75826.07,0.0,0.77389,0.00012,21.72915]
[1779841674262,34.8,75826.07,0.0,0.77389,0.00012,21.72915]
[1779841674240,34.8,75823.3,0.0,0.77356,0.00012,21.74634]
[1779841674845,34.8,75821.39,0.0,0.77333,0.00012,21.75829]
[1779841676859,34.8,75819.18,0.0,0.77306,0.00012,21.77215]
[1779841681894,34.8,75819.33,0.0,0.77307,0.00012,21.77154]
[1779841685803,34.8,75819.45,0.0,0.77309,0.00012,21.77093]
[1779841690957,34.8,75819.5,0.0,0.77308,0.00012,21.77106]
[1779841695992,34.8,75819.64,0.0,0.7731,0.00012,21.7705]
[1779841702034,34.81,75818.59,0.0,0.77296,0.00012,21.77728]
[1779841703041,34.81,75820.75,0.0,0.77322,0.00012,21.76393]
[1779841703968,34.81,75820.75,0.0,0.77322,0.00012,21.76393]
[1779841704020,34.81,75820.75,0.0,0.77322,0.00012,21.76393]
[1779841704069,34.81,75823.08,0.0,0.7735,0.00012,21.74954]
[1779841704369,34.81,75823.08,0.0,0.7735,0.00012,21.74954]
[1779841705055,34.81,75831.15,0.0,0.77446,0.00012,21.6995]
[1779841710090,34.81,75832.07,0.0,0.77456,0.00012,21.6945]
[1779841714321,34.81,75832.61,0.0,0.77464,0.00012,21.688]
[1779841720160,34.81,75831.59,0.0,0.77452,0.00012,21.6941]
[1779841725195,34.81,75831.65,0.0,0.77454,0.00012,21.69349]
[1779841726987,34.81,75832.84,0.0,0.77468,0.00012,21.68593]
[1779841727033,34.81,75832.84,0.0,0.77468,0.00012,21.68593]
[1779841727209,34.81,75839.59,0.0,0.77549,0.00012,21.64377]
[1779841734258,34.8,75839.56,0.0,0.7755,0.00012,21.64325]
[1779841739293,34.8,75840.34,0.0,0.7756,0.00012,21.63788]
[1779841740300,34.8,75836.82,0.0,0.77518,0.00012,21.65972]
[1779841742313,34.8,75834.91,0.0,0.77496,0.00012,21.67144]
[1779841743321,34.8,75832.82,0.0,0.77471,0.00012,21.68439]
[1779841749363,34.8,75831.67,0.0,0.77458,0.00012,21.69106]
[1779841754398,34.8,75831.93,0.0,0.77463,0.00012,21.68869]
[1779841759433,34.8,75833.6,0.0,0.77484,0.00012,21.67751]
[1779841765475,34.79,75833.08,0.0,0.77479,0.00012,21.67979]
[1779841771517,34.79,75833.13,0.0,0.77484,0.00012,21.67499]
[1779841776551,34.79,75833.19,0.0,0.77486,0.00012,21.67381]
[1779841786622,34.78,75832.0,0.0,0.77475,0.00012,21.67953]
[1779841791657,34.78,75832.67,0.0,0.77485,0.00012,21.67454]
[1779841796692,34.78,75832.54,0.0,0.77485,0.00012,21.67454]
[1779841801727,34.78,75832.65,0.0,0.77487,0.00012,21.67304]
[1779841802734,34.78,75836.5,0.0,0.77534,0.00012,21.64889]
[1779841807769,34.77,75837.89,0.0,0.77551,0.00012,21.63962]
[1779841808776,34.77,75840.7,0.0,0.77585,0.00012,21.62197]
[1779841813811,34.77,75839.21,0.0,0.77568,0.00012,21.63077]
[1779841818846,34.77,75839.09,0.0,0.77568,0.00012,21.63102]
[1779841823882,34.77,75840.13,0.0,0.77581,0.00012,21.62403]
[1779841828918,34.77,75841.07,0.0,0.77593,0.00012,21.61772]
[1779841832949,34.77,75846.63,0.0,0.77662,0.00012,21.57913]
[1779841833957,34.77,75853.66,0.0,0.77746,0.00012,21.53506]
[1779841835970,34.77,75856.49,0.0,0.7778,0.00012,21.51706]
[1779841836981,34.77,75868.1,0.0,0.77917,0.00012,21.4441]
[1779841837985,34.76,75886.04,0.0,0.7813,0.00012,21.33024]
[1779841838999,34.76,75899.14,0.0,0.78284,0.00012,21.24745]
[1779841840010,34.76,75898.8,0.0,0.7828,0.00012,21.24946]
[1779841841023,34.76,75892.69,0.0,0.78208,0.00012,21.28811]
[1779841842018,34.76,75887.34,0.0,0.78146,0.00012,21.32169]
[1779841843025,34.76,75884.29,0.0,0.7811,0.00012,21.34096]
[1779841845375,34.76,75884.39,0.0,0.78111,0.00012,21.34032]
[1779841845449,34.76,75884.39,0.0,0.78111,0.00012,21.34032]
[1779841845474,34.76,75882.65,0.0,0.78091,0.00012,21.35129]
[1779841846047,34.76,75879.68,0.0,0.78056,0.00012,21.36999]
[1779841851081,34.76,75883.25,0.0,0.78098,0.00012,21.34729]
[1779841853095,34.76,75881.09,0.0,0.78073,0.00012,21.36089]
[1779841855620,34.76,75880.5,0.0,0.78066,0.00012,21.36454]
[1779841856245,34.76,75880.5,0.0,0.78066,0.00012,21.36454]
[1779841856278,34.76,75883.92,0.0,0.78106,0.00012,21.34294]
[1779841860107,34.76,75884.81,0.0,0.78117,0.00012,21.33731]
[1779841865182,34.76,75883.05,0.0,0.78096,0.00012,21.34842]
[1779841865528,34.76,75883.05,0.0,0.78096,0.00012,21.34842]
[1779841865534,34.76,75883.05,0.0,0.78096,0.00012,21.34842]
[1779841871224,34.76,75881.69,0.0,0.7808,0.00012,21.35692]
[1779841876259,34.76,75881.0,0.0,0.78073,0.00012,21.36114]
[1779841881294,34.76,75880.87,0.0,0.78071,0.00012,21.36183]
[1779841884315,34.76,75876.52,0.0,0.7802,0.00012,21.38916]
[1779841884785,34.76,75876.52,0.0,0.7802,0.00012,21.38916]
[1779841887336,34.76,75870.97,0.0,0.77955,0.00012,21.42388]
[1779841888325,34.76,75870.97,0.0,0.77955,0.00012,21.42388]
[1779841888377,34.76,75870.97,0.0,0.77955,0.00012,21.42388]
[1779841895392,34.76,75868.9,0.0,0.77935,0.00012,21.43249]
[1779841900428,34.76,75870.09,0.0,0.7795,0.00012,21.42439]
[1779841904168,34.75,75871.16,0.0,0.77963,0.00012,21.41733]
[1779841904518,34.75,75871.16,0.0,0.77963,0.00012,21.41733]
[1779841904456,34.75,75878.26,0.0,0.78047,0.00012,21.37251]
[1779841907477,34.75,75880.75,0.0,0.78076,0.00012,21.35669]
[1779841907642,34.75,75880.75,0.0,0.78076,0.00012,21.35669]
[1779841907695,34.75,75880.75,0.0,0.78076,0.00012,21.35669]
[1779841913524,34.75,75877.17,0.0,0.78035,0.00012,21.37897]
[1779841915581,34.75,75877.03,0.0,0.78033,0.00012,21.37979]
[1779841915590,34.75,75877.03,0.0,0.78033,0.00012,21.37979]
[1779841919333,34.75,75876.92,0.0,0.78032,0.00012,21.3803]
[1779841919386,34.75,75876.92,0.0,0.78032,0.00012,21.3803]
[1779841923278,34.75,75875.51,0.0,0.78016,0.00012,21.38894]
[1779841923330,34.75,75875.51,0.0,0.78016,0.00012,21.38894]
[1779841925608,34.75,75879.55,0.0,0.78064,0.00012,21.36318]
[1779841927023,34.75,75879.55,0.0,0.78064,0.00012,21.36318]
[1779841927075,34.75,75879.55,0.0,0.78064,0.00012,21.36318]
[1779841933664,34.75,75883.35,0.0,0.78109,0.00012,21.33911]
[1779841938699,34.75,75883.07,0.0,0.78106,0.00012,21.34087]
[1779841942030,34.75,75883.3,0.0,0.78108,0.00012,21.33942]
[1779841942068,34.75,75883.3,0.0,0.78108,0.00012,21.33942]
[1779841944076,34.75,75883.3,0.0,0.78108,0.00012,21.33943]
[1779841944127,34.75,75883.3,0.0,0.78108,0.00012,21.33943]
[1779841944130,34.75,75888.14,0.0,0.78165,0.00012,21.30879]
[1779841945748,34.75,75891.85,0.0,0.78209,0.00012,21.28527]
[1779841947960,34.75,75891.99,0.0,0.78211,0.00012,21.2842]
[1779841948013,34.75,75891.99,0.0,0.78211,0.00012,21.2842]
[1779841953805,34.75,75894.27,0.0,0.78242,0.00012,21.265]
[1779841956626,34.75,75895.53,0.0,0.78258,0.00012,21.25672]
[1779841956677,34.75,75895.53,0.0,0.78258,0.00012,21.25672]
[1779841958842,34.74,75901.52,0.0,0.78328,0.00012,21.21834]
[1779841962981,34.74,75903.88,0.0,0.78356,0.00012,21.20319]
[1779841962985,34.74,75903.88,0.0,0.78356,0.00012,21.20319]
[1779841963877,34.74,75899.1,0.0,0.78301,0.00012,21.23323]
[1779841965891,34.74,75902.94,0.0,0.78346,0.00012,21.20867]
[1779841968618,34.74,75903.23,0.0,0.7835,0.00012,21.20674]
[1779841968722,34.74,75903.15,0.0,0.78349,0.00012,21.20716]
[1779841968774,34.74,75903.15,0.0,0.78349,0.00012,21.20716]
[1779841968863,34.74,75903.15,0.0,0.78349,0.00012,21.20716]
[1779841968912,34.74,75902.96,0.0,0.78347,0.00012,21.20828]
[1779841970560,34.74,75902.96,0.0,0.78347,0.00012,21.20828]
[1779841970661,34.74,75902.96,0.0,0.78347,0.00012,21.20811]
[1779841975679,34.74,75906.58,0.0,0.7839,0.00012,21.18483]
[1779841975691,34.74,75906.58,0.0,0.7839,0.00012,21.18483]
[1779841979936,34.74,75906.91,0.0,0.78394,0.00012,21.18258]
[1779841979989,34.74,75906.16,0.0,0.78386,0.00012,21.18724]
[1779841981113,34.74,75906.16,0.0,0.78386,0.00012,21.18724]
[1779841986354,34.74,75903.72,0.0,0.78358,0.00012,21.20248]
[1779841989716,34.74,75903.71,0.0,0.78358,0.00012,21.20224]
[1779841989768,34.74,75903.71,0.0,0.78358,0.00012,21.20224]
[1779841990518,34.74,75903.71,0.0,0.78358,0.00012,21.20224]
[1779841990561,34.74,75903.71,0.0,0.78358,0.00012,21.20224]
[1779841990620,34.74,75903.71,0.0,0.78358,0.00012,21.20201]
[1779841999126,34.74,75903.41,0.0,0.78356,0.00012,21.20327]
[1779842000647,34.74,75903.41,0.0,0.78356,0.00012,21.20327]
[1779842000699,34.73,75902.08,0.0,0.78341,0.00012,21.21163]
[1779842006175,34.73,75902.72,0.0,0.78349,0.00012,21.20695]
[1779842011210,34.73,75902.85,0.0,0.78354,0.00012,21.20215]
[1779842012285,34.73,75902.85,0.0,0.78354,0.00012,21.20215]
[1779842012290,34.73,75902.85,0.0,0.78354,0.00012,21.20215]
[1779842012722,34.73,75902.99,0.0,0.78356,0.00012,21.20118]
[1779842012800,34.73,75902.99,0.0,0.78356,0.00012,21.20118]
[1779842013224,34.73,75903.03,0.0,0.78356,0.00012,21.20084]
[1779842017791,34.73,75906.06,0.0,0.78392,0.00012,21.18132]
[1779842017843,34.73,75906.06,0.0,0.78392,0.00012,21.18132]
[1779842023294,34.73,75916.74,0.0,0.78517,0.00012,21.11316]
[1779842024300,34.73,75916.38,0.0,0.78513,0.00012,21.11549]
[1779842025782,34.73,75916.29,0.0,0.78512,0.00012,21.1161]
[1779842025834,34.73,75916.29,0.0,0.78512,0.00012,21.1161]
[1779842027019,34.73,75916.47,0.0,0.78514,0.00012,21.11499]
[1779842027070,34.73,75916.47,0.0,0.78514,0.00012,21.11499]
[1779842027322,34.73,75916.81,0.0,0.78518,0.00012,21.11286]
[1779842029343,34.73,75927.48,0.0,0.78642,0.00012,21.04483]
[1779842030344,34.73,75933.47,0.0,0.78711,0.00012,21.0066]
[1779842031351,34.73,75925.83,0.0,0.78622,0.00012,21.05551]
[1779842034372,34.73,75920.65,0.0,0.78562,0.00012,21.08879]
[1779842035227,34.73,75920.65,0.0,0.78562,0.00012,21.08879]
[1779842035274,34.73,75920.65,0.0,0.78562,0.00012,21.08879]
[1779842035379,34.73,75913.81,0.0,0.78482,0.00012,21.13238]
[1779842037388,34.73,75913.69,0.0,0.7848,0.00012,21.13314]
[1779842037436,34.73,75913.69,0.0,0.7848,0.00012,21.13314]
[1779842037622,34.73,75913.62,0.0,0.7848,0.00012,21.13359]
[1779842042428,34.73,75907.49,0.0,0.78408,0.00012,21.17252]
[1779842045063,34.73,75906.71,0.0,0.78399,0.00012,21.17736]
[1779842045071,34.73,75906.71,0.0,0.78399,0.00012,21.17736]
[1779842047169,34.73,75905.96,0.0,0.78391,0.00012,21.182]
[1779842047174,34.73,75905.96,0.0,0.78391,0.00012,21.182]
[1779842047463,34.73,75905.25,0.0,0.78383,0.00012,21.18644]
[1779842048470,34.73,75899.43,0.0,0.78315,0.00012,21.22328]
[1779842049454,34.73,75899.43,0.0,0.78315,0.00012,21.22328]
[1779842049505,34.73,75899.43,0.0,0.78315,0.00012,21.22328]
[1779842051491,34.73,75890.64,0.0,0.78212,0.00012,21.27858]
[1779842053350,34.73,75890.26,0.0,0.78208,0.00012,21.2808]
[1779842053399,34.73,75890.26,0.0,0.78208,0.00012,21.2808]
[1779842053505,34.73,75890.46,0.0,0.78211,0.00012,21.27935]
[1779842055255,34.73,75891.26,0.0,0.78221,0.00012,21.2741]
[1779842055297,34.73,75891.26,0.0,0.78221,0.00012,21.2741]
[1779842060554,34.72,75891.57,0.0,0.78226,0.00012,21.27105]
[1779842065076,34.72,75892.52,0.0,0.78239,0.00012,21.26432]
[1779842067011,34.72,75891.89,0.0,0.78232,0.00012,21.26797]
[1779842067062,34.72,75891.89,0.0,0.78232,0.00012,21.26797]
[1779842067605,34.72,75896.1,0.0,0.78282,0.00012,21.24113]
[1779842068497,34.72,75896.1,0.0,0.78282,0.00012,21.24113]
[1779842068529,34.72,75896.1,0.0,0.78282,0.00012,21.24113]
[1779842073647,34.72,75897.53,0.0,0.78302,0.00012,21.22784]
[1779842073963,34.72,75897.53,0.0,0.78302,0.00012,21.22784]
[1779842074148,34.72,75897.53,0.0,0.78302,0.00012,21.22784]
[1779842074654,34.72,75895.71,0.0,0.78281,0.00012,21.23926]
[1779842074834,34.72,75895.71,0.0,0.78281,0.00012,21.23926]
[1779842074839,34.72,75895.71,0.0,0.78281,0.00012,21.23926]
[1779842077675,34.72,75902.56,0.0,0.78362,0.00012,21.19543]
[1779842079547,34.72,75901.65,0.0,0.78351,0.00012,21.20113]
[1779842079678,34.72,75901.65,0.0,0.78351,0.00012,21.20113]
[1779842080437,34.72,75903.04,0.0,0.78367,0.00012,21.19222]
[1779842080489,34.72,75903.04,0.0,0.78367,0.00012,21.19222]
[1779842080696,34.72,75902.2,0.0,0.78358,0.00012,21.19748]
[1779842086738,34.72,75903.02,0.0,0.78368,0.00012,21.19185]
[1779842091400,34.72,75903.23,0.0,0.78371,0.00012,21.19031]
[1779842091452,34.72,75903.23,0.0,0.78371,0.00012,21.19031]
[1779842092645,34.72,75903.38,0.0,0.78373,0.00012,21.18923]
[1779842093787,34.71,75908.84,0.0,0.78437,0.00012,21.15443]
[1779842098878,34.71,75908.36,0.0,0.78431,0.00012,21.1574]
[1779842098930,34.71,75908.36,0.0,0.78431,0.00012,21.1574]
[1779842099373,34.71,75908.36,0.0,0.78431,0.00012,21.1574]
[1779842099425,34.71,75908.36,0.0,0.78431,0.00012,21.1574]
[1779842099528,34.71,75909.41,0.0,0.78444,0.00012,21.15069]
[1779842103265,34.71,75907.96,0.0,0.78427,0.00012,21.15988]
[1779842103576,34.71,75907.96,0.0,0.78427,0.00012,21.15988]
[1779842103869,34.71,75899.76,0.0,0.78331,0.00012,21.21189]
[1779842106499,34.71,75898.67,0.0,0.78319,0.00012,21.21871]
[1779842106545,34.71,75898.67,0.0,0.78319,0.00012,21.21871]
[1779842106600,34.71,75899.4,0.0,0.78327,0.00012,21.21389]
[1779842106886,34.71,75899.4,0.0,0.78327,0.00012,21.21389]
[1779842106933,34.71,75899.4,0.0,0.78327,0.00012,21.21389]
[1779842106937,34.71,75903.08,0.0,0.7837,0.00012,21.19053]
[1779842111955,34.71,75903.01,0.0,0.7837,0.00012,21.19066]
[1779842113124,34.71,75903.01,0.0,0.7837,0.00012,21.19066]
[1779842120990,34.71,75905.54,0.0,0.78401,0.00012,21.17406]
[1779842129046,34.71,75905.47,0.0,0.784,0.00012,21.17414]
[1779842130340,34.71,75905.47,0.0,0.784,0.00012,21.17414]
[1779842130391,34.71,75905.47,0.0,0.784,0.00012,21.17414]
[1779842130441,34.71,75905.4,0.0,0.784,0.00012,21.17448]
[1779842133074,34.71,75903.57,0.0,0.78381,0.00012,21.18247]
[1779842134081,34.71,75901.25,0.0,0.78354,0.00012,21.19714]
[1779842135342,34.71,75901.25,0.0,0.78354,0.00012,21.19714]
[1779842135389,34.71,75901.25,0.0,0.78354,0.00012,21.19714]
[1779842135491,34.71,75901.25,0.0,0.78354,0.00012,21.19698]
[1779842136095,34.71,75898.73,0.0,0.78325,0.00012,21.21298]
[1779842141132,34.71,75897.83,0.0,0.78315,0.00012,21.21817]
[1779842146166,34.71,75898.38,0.0,0.78322,0.00012,21.21416]
[1779842147174,34.71,75900.28,0.0,0.78345,0.00012,21.20199]
[1779842150195,34.71,75898.8,0.0,0.78328,0.00012,21.21112]
[1779842155230,34.7,75898.55,0.0,0.78326,0.00012,21.21225]
[1779842157244,34.7,75895.07,0.0,0.78285,0.00012,21.23414]
[1779842162279,34.7,75894.92,0.0,0.78285,0.00012,21.23452]
[1779842166307,34.7,75889.59,0.0,0.78223,0.00012,21.26782]
[1779842171343,34.7,75889.65,0.0,0.78225,0.00012,21.2665]
[1779842176378,34.7,75889.22,0.0,0.78222,0.00012,21.26857]
[1779842181413,34.7,75889.37,0.0,0.78224,0.00012,21.26749]
[1779842186466,34.7,75889.07,0.0,0.7822,0.00012,21.26928]
[1779842187473,34.7,75886.7,0.0,0.78192,0.00012,21.28426]
[1779842191501,34.69,75884.78,0.0,0.78172,0.00012,21.29271]
[1779842201571,34.69,75884.0,0.0,0.78164,0.00012,21.29709]
[1779842205600,34.69,75881.72,0.0,0.78138,0.00012,21.31121]
[1779842210634,34.69,75882.97,0.0,0.78153,0.00012,21.30287]
[1779842216677,34.69,75883.63,0.0,0.78162,0.00012,21.29828]
[1779842221712,34.69,75883.54,0.0,0.78162,0.00012,21.29852]
[1779842224733,34.69,75873.69,0.0,0.78046,0.00012,21.3606]
[1779842225740,34.69,75869.87,0.0,0.78001,0.00012,21.3847]
[1779842230774,34.69,75870.01,0.0,0.78003,0.00012,21.38361]
[1779842235810,34.69,75871.18,0.0,0.78017,0.00012,21.37605]
[1779842240845,34.69,75871.69,0.0,0.78023,0.00012,21.37271]
[1779842248901,34.69,75871.4,0.0,0.7802,0.00012,21.37443]
[1779842253936,34.69,75870.78,0.0,0.78015,0.00012,21.37474]
[1779842258971,34.69,75867.39,0.0,0.77975,0.00012,21.39604]
[1779842261992,34.69,75865.51,0.0,0.77953,0.00012,21.40776]
[1779842263867,34.69,75862.91,0.0,0.77923,0.00012,21.424]
[1779842264008,34.69,75859.37,0.0,0.77881,0.00012,21.44629]
[1779842268035,34.68,75863.28,0.0,0.77928,0.00012,21.42125]
[1779842270049,34.68,75860.18,0.0,0.77891,0.00012,21.4406]
[1779842271861,34.68,75860.18,0.0,0.77891,0.00012,21.4406]
[1779842272009,34.68,75860.03,0.0,0.7789,0.00012,21.44145]
[1779842272063,34.68,75859.57,0.0,0.77884,0.00012,21.44424]
[1779842273128,34.68,75859.57,0.0,0.77884,0.00012,21.44424]
[1779842274021,34.68,75859.6,0.0,0.77885,0.00012,21.44395]
[1779842280875,34.68,75859.98,0.0,0.7789,0.00012,21.44104]
[1779842281031,34.68,75859.98,0.0,0.7789,0.00012,21.44104]
[1779842281126,34.68,75859.81,0.0,0.77889,0.00012,21.44181]
[1779842286163,34.68,75859.31,0.0,0.77884,0.00012,21.44446]
[1779842288581,34.68,75860.07,0.0,0.77893,0.00012,21.43957]
[1779842288633,34.68,75860.07,0.0,0.77893,0.00012,21.43957]
[1779842298248,34.68,75861.68,0.0,0.77914,0.00012,21.42855]
[1779842300419,34.68,75861.64,0.0,0.77913,0.00012,21.42873]
[1779842300515,34.68,75861.64,0.0,0.77913,0.00012,21.42873]
[1779842300634,34.68,75861.64,0.0,0.77913,0.00012,21.42873]
[1779842300686,34.68,75861.64,0.0,0.77913,0.00012,21.42873]
[1779842300717,34.68,75861.64,0.0,0.77914,0.00012,21.42859]
[1779842305181,34.68,75861.42,0.0,0.77911,0.00012,21.42976]
[1779842305260,34.68,75861.42,0.0,0.77911,0.00012,21.42976]
[1779842305297,34.67,75854.32,0.0,0.77827,0.00012,21.47439]
[1779842306296,34.67,75854.32,0.0,0.77827,0.00012,21.47439]
[1779842306349,34.67,75854.32,0.0,0.77827,0.00012,21.47439]
[1779842309978,34.67,75854.61,0.0,0.77832,0.00012,21.47206]
[1779842310030,34.67,75854.61,0.0,0.77832,0.00012,21.47206]
[1779842315367,34.67,75843.92,0.0,0.77708,0.00012,21.53512]
[1779842316374,34.67,75836.08,0.0,0.77614,0.00012,21.58425]
[1779842317381,34.67,75823.04,0.0,0.77458,0.00012,21.66573]
[1779842319395,34.67,75822.58,0.0,0.77453,0.00012,21.66848]
[1779842320169,34.67,75822.58,0.0,0.77453,0.00012,21.66848]
[1779842320221,34.67,75822.58,0.0,0.77453,0.00012,21.66848]
[1779842320402,34.67,75822.46,0.0,0.77452,0.00012,21.66912]
[1779842321880,34.67,75822.46,0.0,0.77452,0.00012,21.66912]
[1779842321932,34.67,75822.46,0.0,0.77452,0.00012,21.66912]
[1779842330472,34.67,75813.98,0.0,0.77352,0.00012,21.72092]
[1779842334353,34.67,75813.1,0.0,0.77342,0.00012,21.72575]
[1779842334399,34.67,75813.1,0.0,0.77342,0.00012,21.72575]
[1779842334936,34.67,75813.1,0.0,0.77342,0.00012,21.72575]
[1779842334985,34.67,75813.1,0.0,0.77342,0.00012,21.72575]
[1779842334500,34.67,75813.44,0.0,0.77347,0.00012,21.72346]
[1779842341549,34.66,75813.59,0.0,0.77351,0.00012,21.72147]
[1779842345280,34.66,75817.83,0.0,0.77402,0.00012,21.69481]
[1779842345332,34.66,75817.83,0.0,0.77402,0.00012,21.69481]
[1779842345586,34.66,75817.17,0.0,0.77394,0.00012,21.69887]
[1779842346213,34.66,75817.17,0.0,0.77394,0.00012,21.69887]
[1779842346258,34.66,75817.17,0.0,0.77394,0.00012,21.69887]
[1779842348876,34.66,75815.87,0.0,0.77379,0.00012,21.70684]
[1779842348925,34.66,75815.87,0.0,0.77379,0.00012,21.70684]
[1779842352635,34.66,75809.03,0.0,0.77297,0.00012,21.74914]
[1779842353307,34.66,75809.03,0.0,0.77297,0.00012,21.74914]
[1779842353358,34.66,75809.03,0.0,0.77297,0.00012,21.74914]
[1779842353642,34.66,75809.59,0.0,0.77304,0.00012,21.74558]
[1779842355187,34.66,75810.03,0.0,0.77309,0.00012,21.74277]
[1779842355239,34.66,75810.03,0.0,0.77309,0.00012,21.74277]
[1779842360691,34.66,75809.75,0.0,0.77307,0.00012,21.74409]
[1779842363789,34.66,75807.75,0.0,0.77283,0.00012,21.75639]
[1779842363804,34.66,75807.75,0.0,0.77283,0.00012,21.75639]
[1779842363890,34.66,75805.69,0.0,0.77258,0.00012,21.76913]
[1779842364490,34.66,75805.69,0.0,0.77258,0.00012,21.76913]
[1779842364568,34.66,75805.69,0.0,0.77258,0.00012,21.76913]
[1779842365727,34.66,75798.12,0.0,0.77167,0.00012,21.81617]
[1779842370818,34.66,75801.45,0.0,0.77207,0.00012,21.79573]
[1779842370919,34.66,75804.65,0.0,0.77245,0.00012,21.77583]
[1779842371086,34.66,75804.65,0.0,0.77245,0.00012,21.77583]
[1779842371235,34.66,75804.65,0.0,0.77245,0.00012,21.77583]
[1779842371287,34.66,75804.65,0.0,0.77245,0.00012,21.77583]
[1779842371771,34.66,75805.05,0.0,0.77252,0.00012,21.76985]
[1779842372778,34.66,75811.02,0.0,0.77324,0.00012,21.73272]
[1779842376826,34.66,75814.83,0.0,0.7737,0.00012,21.70918]
[1779842376835,34.66,75814.83,0.0,0.7737,0.00012,21.70918]
[1779842376883,34.66,75819.05,0.0,0.77421,0.00012,21.68282]
[1779842377403,34.66,75819.05,0.0,0.77421,0.00012,21.68282]
[1779842377588,34.66,75819.05,0.0,0.77421,0.00012,21.68282]
[1779842382848,34.66,75816.28,0.0,0.77387,0.00012,21.70007]
[1779842383785,34.66,75816.28,0.0,0.77387,0.00012,21.70007]
[1779842383834,34.66,75816.28,0.0,0.77387,0.00012,21.70007]
[1779842383886,34.66,75817.28,0.0,0.77399,0.00012,21.69382]
[1779842384221,34.66,75817.28,0.0,0.77399,0.00012,21.69382]
[1779842384273,34.66,75817.28,0.0,0.77399,0.00012,21.69382]
[1779842385869,34.66,75808.99,0.0,0.77299,0.00012,21.74557]
[1779842390419,34.66,75808.83,0.0,0.77297,0.00012,21.74678]
[1779842390466,34.66,75808.83,0.0,0.77297,0.00012,21.74678]
[1779842390879,34.66,75808.83,0.0,0.77297,0.00012,21.74678]
[1779842390886,34.66,75808.83,0.0,0.77297,0.00012,21.74678]
[1779842390904,34.66,75807.48,0.0,0.77281,0.00012,21.7553]
[1779842395938,34.66,75808.92,0.0,0.77297,0.00012,21.74687]
[1779842397615,34.66,75810.38,0.0,0.77314,0.00012,21.73791]
[1779842397665,34.66,75810.38,0.0,0.77314,0.00012,21.73791]
[1779842397832,34.66,75810.38,0.0,0.77314,0.00012,21.73791]
[1779842397905,34.66,75810.38,0.0,0.77314,0.00012,21.73791]
[1779842397953,34.66,75811.9,0.0,0.77332,0.00012,21.72857]
[1779842400974,34.66,75807.52,0.0,0.77279,0.00012,21.75626]
[1779842404431,34.66,75809.79,0.0,0.77306,0.00012,21.74235]
[1779842404484,34.66,75809.79,0.0,0.77306,0.00012,21.74235]
[1779842404544,34.66,75809.79,0.0,0.77306,0.00012,21.74235]
[1779842404597,34.66,75809.79,0.0,0.77306,0.00012,21.74235]
[1779842405008,34.66,75810.88,0.0,0.77319,0.00012,21.73563]
[1779842407017,34.66,75818.56,0.0,0.77411,0.00012,21.68782]
[1779842410628,34.66,75819.87,0.0,0.77427,0.00012,21.67959]
[1779842410681,34.66,75819.87,0.0,0.77427,0.00012,21.67959]
[1779842410825,34.66,75819.87,0.0,0.77427,0.00012,21.67959]
[1779842410867,34.66,75819.87,0.0,0.77427,0.00012,21.67959]
[1779842411045,34.66,75819.29,0.0,0.7742,0.00012,21.68313]
[1779842416080,34.66,75819.39,0.0,0.77422,0.00012,21.68208]
[1779842421115,34.66,75820.84,0.0,0.7744,0.00012,21.67266]
[1779842425797,34.66,75822.6,0.0,0.77462,0.00012,21.66149]
[1779842425849,34.66,75822.6,0.0,0.77462,0.00012,21.66149]
[1779842425894,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842426204,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842426248,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842432346,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842432416,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842432714,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842433019,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842433025,34.66,75822.6,0.0,0.77462,0.00012,21.66138]
[1779842433063,34.66,75822.67,0.0,0.77466,0.00012,21.65707]
[1779842438235,34.66,75822.76,0.0,0.77467,0.00012,21.65626]
[1779842442082,34.66,75823.01,0.0,0.7747,0.00012,21.65461]
[1779842442133,34.66,75823.44,0.0,0.77476,0.00012,21.65188]
[1779842444759,34.66,75822.68,0.0,0.77467,0.00012,21.65654]
[1779842444860,34.66,75822.57,0.0,0.77465,0.00012,21.65713]
[1779842445284,34.66,75817.73,0.0,0.77407,0.00012,21.68735]
[1779842446312,34.66,75817.73,0.0,0.77407,0.00012,21.68735]
[1779842446418,34.66,75817.73,0.0,0.77407,0.00012,21.68735]
[1779842446458,34.66,75816.78,0.0,0.77396,0.00012,21.69319]
[1779842452819,34.66,75815.32,0.0,0.77378,0.00012,21.70234]
[1779842452865,34.66,75815.32,0.0,0.77378,0.00012,21.70234]
[1779842456611,34.66,75815.25,0.0,0.77378,0.00012,21.70278]
[1779842456664,34.66,75815.25,0.0,0.77378,0.00012,21.70278]
[1779842456854,34.66,75815.23,0.0,0.77377,0.00012,21.70291]
[1779842458598,34.66,75815.18,0.0,0.77377,0.00012,21.70323]
[1779842458645,34.66,75815.18,0.0,0.77377,0.00012,21.70323]
[1779842459549,34.66,75815.18,0.0,0.77377,0.00012,21.70323]
[1779842459600,34.66,75815.18,0.0,0.77377,0.00012,21.70323]
[1779842460116,34.66,75815.18,0.0,0.77377,0.00012,21.70323]
[1779842460344,34.66,75812.67,0.0,0.77346,0.00012,21.71885]
[1779842465424,34.66,75815.44,0.0,0.7738,0.00012,21.70148]
[1779842466660,34.66,75815.44,0.0,0.7738,0.00012,21.70148]
[1779842466671,34.66,75815.44,0.0,0.7738,0.00012,21.70148]
[1779842467438,34.66,75820.69,0.0,0.77443,0.00012,21.66873]
[1779842471700,34.66,75820.59,0.0,0.77442,0.00012,21.66947]
[1779842471788,34.66,75820.59,0.0,0.77442,0.00012,21.66947]
[1779842471801,34.66,75827.16,0.0,0.77521,0.00012,21.62839]
[1779842472473,34.66,75835.55,0.0,0.77621,0.00012,21.57586]
[1779842473480,34.66,75839.96,0.0,0.77674,0.00012,21.54825]
[1779842477012,34.66,75839.83,0.0,0.77672,0.00012,21.54917]
[1779842477064,34.66,75839.83,0.0,0.77672,0.00012,21.54917]
[1779842482544,34.66,75843.26,0.0,0.77712,0.00012,21.52817]
[1779842484534,34.66,75843.44,0.0,0.77714,0.00012,21.52713]
[1779842484586,34.66,75843.44,0.0,0.77714,0.00012,21.52713]
[1779842490601,34.66,75849.15,0.0,0.77781,0.00012,21.49198]
[1779842492269,34.66,75848.58,0.0,0.77776,0.00012,21.49204]
[1779842492285,34.66,75848.58,0.0,0.77776,0.00012,21.49204]
[1779842497933,34.66,75849.37,0.0,0.77785,0.00012,21.48718]
[1779842503692,34.66,75851.86,0.0,0.77814,0.00012,21.47176]
[1779842505118,34.66,75851.86,0.0,0.77814,0.00012,21.47176]
[1779842504699,34.66,75855.41,0.0,0.77857,0.00012,21.44947]
[1779842505189,34.66,75855.41,0.0,0.77857,0.00012,21.44947]
[1779842506713,34.66,75862.99,0.0,0.77946,0.00012,21.40174]
[1779842511748,34.66,75866.07,0.0,0.77983,0.00012,21.38243]
[1779842514850,34.66,75866.24,0.0,0.77985,0.00012,21.38142]
[1779842514859,34.66,75866.24,0.0,0.77985,0.00012,21.38142]
[1779842517747,34.66,75864.75,0.0,0.77967,0.00012,21.39091]
[1779842518741,34.66,75863.33,0.0,0.7795,0.00012,21.39989]
[1779842519048,34.66,75863.22,0.0,0.77949,0.00012,21.40059]
[1779842520492,34.66,75863.22,0.0,0.77949,0.00012,21.40059]
[1779842520812,34.66,75863.57,0.0,0.77953,0.00012,21.39838]
[1779842521541,34.66,75863.57,0.0,0.77953,0.00012,21.39838]
[1779842521588,34.66,75863.57,0.0,0.77953,0.00012,21.39838]
[1779842521880,34.66,75863.57,0.0,0.77953,0.00012,21.39838]
[1779842521981,34.66,75864.21,0.0,0.7796,0.00012,21.39435]
[1779842526385,34.66,75863.54,0.0,0.77952,0.00012,21.39862]
[1779842526477,34.66,75863.54,0.0,0.77952,0.00012,21.39862]
[1779842526854,34.66,75864.59,0.0,0.77965,0.00012,21.392]
[1779842530882,34.66,75862.47,0.0,0.7794,0.00012,21.40541]
[1779842531259,34.66,75862.47,0.0,0.7794,0.00012,21.40541]
[1779842531265,34.66,75862.47,0.0,0.7794,0.00012,21.40541]
[1779842531889,34.66,75859.2,0.0,0.77901,0.00012,21.42601]
[1779842532699,34.66,75859.2,0.0,0.77901,0.00012,21.42601]
[1779842532740,34.66,75859.2,0.0,0.77901,0.00012,21.42601]
[1779842532896,34.66,75859.39,0.0,0.77903,0.00012,21.42478]
[1779842537932,34.66,75861.03,0.0,0.77923,0.00012,21.41429]
[1779842540391,34.66,75860.5,0.0,0.77917,0.00012,21.41759]
[1779842540953,34.66,75862.64,0.0,0.77942,0.00012,21.40408]
[1779842543765,34.66,75862.65,0.0,0.77942,0.00012,21.40399]
[1779842543974,34.66,75862.7,0.0,0.77943,0.00012,21.40367]
[1779842548367,34.66,75863.08,0.0,0.77947,0.00012,21.40124]
[1779842549014,34.66,75863.1,0.0,0.77948,0.00012,21.4011]
[1779842555056,34.66,75861.25,0.0,0.77928,0.00012,21.40918]
[1779842557072,34.66,75863.1,0.0,0.7795,0.00012,21.39747]
[1779842557414,34.66,75863.1,0.0,0.7795,0.00012,21.39747]
[1779842557997,34.66,75863.1,0.0,0.7795,0.00012,21.39747]
[1779842558079,34.66,75865.41,0.0,0.77978,0.00012,21.38288]
[1779842558473,34.66,75865.41,0.0,0.77978,0.00012,21.38288]
[1779842559086,34.66,75870.93,0.0,0.78043,0.00012,21.34803]
[1779842560093,34.66,75878.22,0.0,0.78129,0.00012,21.30192]
[1779842561147,34.66,75878.22,0.0,0.78129,0.00012,21.30192]
[1779842561102,34.66,75880.34,0.0,0.78154,0.00012,21.2885]
[1779842563200,34.66,75879.72,0.0,0.78147,0.00012,21.29242]
[1779842563252,34.66,75879.86,0.0,0.78148,0.00012,21.29153]
[1779842564123,34.66,75880.06,0.0,0.78151,0.00012,21.29025]
[1779842567143,34.66,75882.43,0.0,0.78179,0.00012,21.27523]
[1779842572179,34.66,75882.79,0.0,0.78183,0.00012,21.27301]
[1779842577214,34.66,75882.44,0.0,0.78179,0.00012,21.27514]
[1779842582249,34.66,75882.77,0.0,0.78183,0.00012,21.27291]
[1779842587284,34.66,75882.24,0.0,0.78177,0.00012,21.27614]
[1779842594333,34.66,75881.78,0.0,0.78172,0.00012,21.27887]
[1779842599368,34.66,75881.74,0.0,0.78172,0.00012,21.27899]
[1779842600375,34.66,75878.93,0.0,0.78138,0.00012,21.29676]
[1779842603396,34.66,75876.46,0.0,0.78109,0.00012,21.31236]
[1779842607424,34.66,75872.21,0.0,0.78059,0.00012,21.33953]
[1779842613180,34.66,75871.31,0.0,0.78048,0.00012,21.34535]
[1779842613240,34.66,75879.79,0.0,0.7815,0.00012,21.28835]
[1779842618502,34.66,75880.41,0.0,0.78156,0.00012,21.28495]
[1779842621523,34.66,75882.3,0.0,0.78179,0.00012,21.27295]
[1779842625551,34.66,75886.47,0.0,0.78228,0.00012,21.24652]
[1779842630586,34.66,75887.7,0.0,0.78242,0.00012,21.23871]
[1779842633607,34.66,75883.68,0.0,0.78195,0.00012,21.26421]
[1779842634614,34.66,75878.54,0.0,0.78134,0.00012,21.29675]
[1779842635621,34.66,75876.07,0.0,0.78105,0.00012,21.31247]
[1779842640656,34.67,75877.21,0.0,0.78118,0.00012,21.30564]
[1779842645692,34.67,75876.89,0.0,0.78113,0.00012,21.30807]
[1779842646699,34.67,75878.62,0.0,0.78133,0.00012,21.29723]
[1779842652741,34.67,75879.24,0.0,0.7814,0.00012,21.294]
[1779842658783,34.67,75880.36,0.0,0.78152,0.00012,21.28724]
[1779842663818,34.67,75880.22,0.0,0.78151,0.00012,21.28801]
[1779842668852,34.67,75879.4,0.0,0.78141,0.00012,21.29311]
[1779842674895,34.67,75879.91,0.0,0.7815,0.00012,21.28629]
[1779842679930,34.67,75879.68,0.0,0.78147,0.00012,21.28771]
[1779842687985,34.67,75879.65,0.0,0.78147,0.00012,21.28782]
[1779842690002,34.67,75877.6,0.0,0.78123,0.00012,21.30077]
[1779842693021,34.67,75868.07,0.0,0.7801,0.00012,21.36105]
[1779842694028,34.67,75864.49,0.0,0.77968,0.00012,21.38367]
[1779842699063,34.67,75864.11,0.0,0.77963,0.00012,21.38603]
[1779842704098,34.67,75870.99,0.0,0.78045,0.00012,21.34254]
[1779842705105,34.67,75869.23,0.0,0.78024,0.00012,21.35369]
[1779842707119,34.67,75871.44,0.0,0.7805,0.00012,21.33978]
[1779842708126,34.67,75873.72,0.0,0.78077,0.00012,21.32541]
[1779842710157,34.67,75877.55,0.0,0.78122,0.00012,21.3013]
[1779842711164,34.67,75881.88,0.0,0.78173,0.00012,21.27385]
[1779842716199,34.67,75881.3,0.0,0.78166,0.00012,21.27747]
[1779842719220,34.67,75879.09,0.0,0.7814,0.00012,21.29141]
[1779842724255,34.67,75879.13,0.0,0.78141,0.00012,21.291]
[1779842729290,34.67,75879.13,0.0,0.78141,0.00012,21.29082]
[1779842734325,34.67,75880.66,0.0,0.78162,0.00012,21.27744]
[1779842739360,34.67,75880.88,0.0,0.78165,0.00012,21.27595]
[1779842744395,34.67,75889.51,0.0,0.78266,0.00012,21.22115]
[1779842745403,34.67,75897.23,0.0,0.78357,0.00012,21.17217]
[1779842748430,34.67,75909.44,0.0,0.78499,0.00012,21.09467]
[1779842749437,34.67,75908.87,0.0,0.78492,0.00012,21.09837]
[1779842750444,34.67,75904.78,0.0,0.78445,0.00012,21.12449]
[1779842753465,34.67,75901.28,0.0,0.78403,0.00012,21.14688]
[1779842756491,34.67,75899.03,0.0,0.78377,0.00012,21.16122]
[1779842757498,34.67,75895.7,0.0,0.78338,0.00012,21.18237]
[1779842758505,34.67,75886.6,0.0,0.78231,0.00012,21.2401]
[1779842760519,34.67,75886.41,0.0,0.78229,0.00012,21.24107]
[1779842766561,34.67,75891.7,0.0,0.78293,0.00012,21.20681]
[1779842768575,34.67,75894.43,0.0,0.78325,0.00012,21.18935]
[1779842769582,34.67,75896.15,0.0,0.78345,0.00012,21.17837]
[1779842774617,34.67,75896.81,0.0,0.78353,0.00012,21.17404]
[1779842780658,34.66,75896.98,0.0,0.78355,0.00012,21.17285]
[1779842785694,34.66,75897.45,0.0,0.78361,0.00012,21.16979]
[1779842790730,34.66,75901.02,0.0,0.78403,0.00012,21.14707]
[1779842795766,34.67,75900.39,0.0,0.78398,0.00012,21.14766]
[1779842800801,34.67,75900.37,0.0,0.78397,0.00012,21.14794]
[1779842802815,34.67,75898.27,0.0,0.78372,0.00012,21.16136]
[1779842803822,34.67,75891.53,0.0,0.78293,0.00012,21.20422]
[1779842807850,34.67,75890.37,0.0,0.7828,0.00012,21.21146]
[1779842812885,34.66,75891.64,0.0,0.78295,0.00012,21.20318]
[1779842817920,34.66,75891.39,0.0,0.78293,0.00012,21.20458]
[1779842822956,34.66,75891.05,0.0,0.78289,0.00012,21.20655]
[1779842830008,34.66,75892.53,0.0,0.78307,0.00012,21.19693]
[1779842835040,34.66,75892.49,0.0,0.78306,0.00012,21.19706]
[1779842838061,34.66,75894.58,0.0,0.78331,0.00012,21.18372]
[1779842843096,34.66,75893.96,0.0,0.78324,0.00012,21.18758]
[1779842848132,34.66,75893.25,0.0,0.78316,0.00012,21.192]
[1779842853167,34.66,75893.2,0.0,0.78318,0.00012,21.18868]
[1779842858202,34.66,75893.48,0.0,0.78321,0.00012,21.18682]
[1779842863237,34.66,75893.53,0.0,0.78322,0.00012,21.18642]
[1779842868272,34.66,75893.55,0.0,0.78322,0.00012,21.1862]
[1779842873307,34.66,75893.93,0.0,0.78327,0.00012,21.1837]
[1779842879349,34.66,75893.56,0.0,0.78323,0.00012,21.18594]
[1779842884384,34.66,75893.45,0.0,0.78322,0.00012,21.18653]
[1779842889419,34.66,75893.62,0.0,0.78324,0.00012,21.18535]
[1779842894457,34.66,75894.88,0.0,0.78339,0.00012,21.17728]
[1779842899492,34.66,75895.14,0.0,0.78342,0.00012,21.1756]
[1779842902513,34.66,75901.06,0.0,0.78411,0.00012,21.13793]
[1779842905534,34.66,75894.89,0.0,0.78339,0.00012,21.17731]
[1779842910569,34.66,75895.41,0.0,0.78345,0.00012,21.17397]
[1779842911576,34.66,75908.07,0.0,0.78495,0.00012,21.08983]
[1779842912583,34.66,75916.76,0.0,0.78597,0.00012,21.03448]
[1779842915606,34.66,75918.13,0.0,0.78612,0.00012,21.02624]
[1779842917618,34.66,75914.85,0.0,0.78573,0.00012,21.04739]
[1779842921646,34.66,75917.06,0.0,0.78599,0.00012,21.03335]
[1779842923660,34.66,75918.53,0.0,0.78616,0.00012,21.02403]
[1779842928695,34.66,75922.52,0.0,0.78662,0.00012,20.99877]
[1779842929702,34.66,75919.88,0.0,0.78631,0.00012,21.01572]
[1779842930709,34.66,75917.0,0.0,0.78597,0.00012,21.03417]
[1779842931715,34.66,75913.94,0.0,0.78561,0.00012,21.05373]
[1779842937759,34.66,75914.34,0.0,0.78566,0.00012,21.05122]
[1779842940780,34.66,75908.14,0.0,0.78494,0.00012,21.09077]
[1779842947829,34.67,75908.8,0.0,0.785,0.00012,21.08718]
[1779842953871,34.67,75908.61,0.0,0.78497,0.00012,21.08889]
[1779842957899,34.67,75906.96,0.0,0.78477,0.00012,21.09971]
[1779842962934,34.67,75907.36,0.0,0.78482,0.00012,21.0975]
[1779842967968,34.67,75907.21,0.0,0.78479,0.00012,21.09878]
[1779842969983,34.67,75902.94,0.0,0.78429,0.00012,21.1261]
[1779842970990,34.67,75900.74,0.0,0.78403,0.00012,21.14013]
[1779842979046,34.67,75900.64,0.0,0.78404,0.00012,21.13731]
[1779842984081,34.67,75899.05,0.0,0.78386,0.00012,21.14745]
[1779842986105,34.67,75878.2,0.0,0.7814,0.00012,21.27974]
[1779842987275,34.67,75866.86,0.0,0.78006,0.00012,21.35142]
[1779842989123,34.67,75868.07,0.0,0.78021,0.00012,21.34366]
[1779842994169,34.67,75867.82,0.0,0.78019,0.00012,21.34497]
[1779842995169,34.67,75849.0,0.0,0.77795,0.00012,21.46359]
[1779842996176,34.67,75846.73,0.0,0.77768,0.00012,21.478]
[1779842997183,34.67,75849.04,0.0,0.77795,0.00012,21.46349]
[1779843002217,34.67,75849.7,0.0,0.77803,0.00012,21.45938]
[1779843007253,34.67,75849.12,0.0,0.77797,0.00012,21.46246]
[1779843011315,34.67,75848.79,0.0,0.77794,0.00012,21.46419]
[1779843012680,34.67,75848.79,0.0,0.77794,0.00012,21.46407]
[1779843013295,34.67,75848.75,0.0,0.77794,0.00012,21.46409]
[1779843015309,34.67,75850.99,0.0,0.77821,0.00012,21.44977]
[1779843017323,34.66,75856.78,0.0,0.7789,0.00012,21.41312]
[1779843018330,34.66,75863.18,0.0,0.77966,0.00012,21.37271]
[1779843021264,34.66,75864.02,0.0,0.77976,0.00012,21.3674]
[1779843021316,34.66,75864.02,0.0,0.77976,0.00012,21.3674]
[1779843021417,34.66,75864.02,0.0,0.77976,0.00012,21.36741]
[1779843022359,34.66,75866.29,0.0,0.78003,0.00012,21.35308]
[1779843024372,34.66,75864.82,0.0,0.77986,0.00012,21.36241]
[1779843025402,34.66,75877.33,0.0,0.78134,0.00012,21.28332]
[1779843026392,34.66,75885.76,0.0,0.78233,0.00012,21.22976]
[1779843029683,34.66,75886.3,0.0,0.78239,0.00012,21.22642]
[1779843029695,34.66,75886.3,0.0,0.78239,0.00012,21.22642]
[1779843029687,34.66,75886.23,0.0,0.78239,0.00012,21.22678]
[1779843030419,34.66,75886.47,0.0,0.78242,0.00012,21.22517]
[1779843033440,34.66,75889.31,0.0,0.78278,0.00012,21.20338]
[1779843038475,34.66,75892.28,0.0,0.78313,0.00012,21.18426]
[1779843043510,34.66,75888.05,0.0,0.78264,0.00012,21.21096]
[1779843043899,34.66,75888.05,0.0,0.78264,0.00012,21.21096]
[1779843044517,34.66,75888.57,0.0,0.7827,0.00012,21.20759]
[1779843045524,34.66,75889.87,0.0,0.78285,0.00012,21.19927]
[1779843047538,34.66,75897.44,0.0,0.78374,0.00012,21.15106]
[1779843049225,34.66,75898.32,0.0,0.78385,0.00012,21.14547]
[1779843049230,34.66,75898.32,0.0,0.78385,0.00012,21.14547]
[1779843049552,34.66,75898.9,0.0,0.78392,0.00012,21.1418]
[1779843051566,34.66,75896.5,0.0,0.78363,0.00012,21.1571]
[1779843053106,34.66,75895.69,0.0,0.78354,0.00012,21.16225]
[1779843053580,34.66,75894.75,0.0,0.78343,0.00012,21.16821]
[1779843056442,34.66,75895.13,0.0,0.78347,0.00012,21.16577]
[1779843056494,34.66,75895.13,0.0,0.78347,0.00012,21.16577]
[1779843056601,34.66,75895.07,0.0,0.78347,0.00012,21.16613]
[1779843061636,34.66,75895.77,0.0,0.78355,0.00012,21.1616]
[1779843064182,34.66,75896.49,0.0,0.78364,0.00012,21.15699]
[1779843064657,34.66,75900.19,0.0,0.78407,0.00012,21.13345]
[1779843065026,34.66,75900.19,0.0,0.78407,0.00012,21.13345]
[1779843065073,34.66,75900.19,0.0,0.78407,0.00012,21.13345]
[1779843065664,34.66,75899.47,0.0,0.78398,0.00012,21.13806]
[1779843069692,34.66,75900.52,0.0,0.78411,0.00012,21.13146]
[1779843072713,34.66,75902.36,0.0,0.78432,0.00012,21.11984]
[1779843073479,34.66,75902.36,0.0,0.78432,0.00012,21.11984]
[1779843073490,34.66,75902.36,0.0,0.78432,0.00012,21.11984]
[1779843073720,34.66,75902.93,0.0,0.78439,0.00012,21.11626]
[1779843081776,34.66,75905.65,0.0,0.7847,0.00012,21.09938]
[1779843084225,34.66,75905.31,0.0,0.78466,0.00012,21.1016]
[1779843084247,34.66,75905.31,0.0,0.78466,0.00012,21.1016]
[1779843084326,34.66,75905.41,0.0,0.78466,0.00012,21.10108]
[1779843088328,34.66,75904.35,0.0,0.78454,0.00012,21.1079]
[1779843088378,34.66,75906.51,0.0,0.78479,0.00012,21.0943]
[1779843090839,34.66,75911.42,0.0,0.78536,0.00012,21.06313]
[1779843091846,34.66,75913.69,0.0,0.78565,0.00012,21.04508]
[1779843096137,34.66,75913.9,0.0,0.78567,0.00012,21.04372]
[1779843096218,34.66,75913.9,0.0,0.78567,0.00012,21.04372]
[1779843096238,34.66,75913.7,0.0,0.78565,0.00012,21.04499]
[1779843101915,34.66,75913.56,0.0,0.78564,0.00012,21.0458]
[1779843105620,34.66,75914.3,0.0,0.78572,0.00012,21.04104]
[1779843105739,34.66,75914.3,0.0,0.78572,0.00012,21.04104]
[1779843105721,34.66,75914.93,0.0,0.7858,0.00012,21.037]
[1779843105948,34.66,75914.62,0.0,0.78576,0.00012,21.03898]
[1779843111938,34.66,75914.54,0.0,0.78575,0.00012,21.03945]
[1779843116038,34.66,75914.38,0.0,0.78573,0.00012,21.04038]
[1779843116074,34.66,75920.01,0.0,0.78639,0.00012,21.00437]
[1779843117028,34.66,75922.4,0.0,0.78667,0.00012,20.98912]
[1779843119042,34.66,75927.18,0.0,0.78722,0.00012,20.95863]
[1779843122018,34.66,75927.79,0.0,0.78729,0.00012,20.95478]
[1779843122058,34.66,75927.79,0.0,0.78729,0.00012,20.95478]
[1779843122389,34.66,75928.46,0.0,0.78737,0.00012,20.95044]
[1779843126091,34.66,75930.02,0.0,0.78755,0.00012,20.94038]
[1779843128167,34.66,75930.02,0.0,0.78755,0.00012,20.94038]
[1779843128175,34.66,75930.02,0.0,0.78755,0.00012,20.94038]
[1779843128268,34.66,75930.29,0.0,0.78759,0.00012,20.93863]
[1779843130289,34.66,75930.4,0.0,0.7876,0.00012,20.93792]
[1779843130390,34.66,75930.45,0.0,0.7876,0.00012,20.93759]
[1779843136163,34.66,75928.79,0.0,0.78741,0.00012,20.94816]
[1779843141198,34.66,75929.14,0.0,0.78746,0.00012,20.9458]
[1779843146597,34.66,75928.37,0.0,0.78737,0.00012,20.95062]
[1779843152275,34.66,75927.84,0.0,0.78733,0.00012,20.95017]
[1779843156302,34.66,75929.53,0.0,0.78753,0.00012,20.93916]
[1779843158317,34.66,75927.59,0.0,0.78731,0.00012,20.9515]
[1779843160107,34.66,75927.21,0.0,0.78727,0.00012,20.9539]
[1779843160158,34.66,75927.21,0.0,0.78727,0.00012,20.9539]
[1779843160331,34.66,75927.36,0.0,0.78729,0.00012,20.95288]
[1779843165366,34.66,75927.46,0.0,0.7873,0.00012,20.95195]
[1779843170401,34.66,75927.51,0.0,0.78731,0.00012,20.95127]
[1779843171408,34.66,75914.72,0.0,0.78583,0.00012,21.03298]
[1779843172415,34.66,75914.23,0.0,0.78577,0.00012,21.03596]
[1779843174628,34.66,75916.68,0.0,0.78606,0.00012,21.02]
[1779843177450,34.66,75918.49,0.0,0.78628,0.00012,21.00803]
[1779843179880,34.66,75918.15,0.0,0.78624,0.00012,21.01008]
[1779843179932,34.66,75918.66,0.0,0.78631,0.00012,21.0067]
[1779843180471,34.66,75918.33,0.0,0.78627,0.00012,21.00868]
[1779843185506,34.65,75919.58,0.0,0.78643,0.00012,21.00009]
[1779843187559,34.65,75919.9,0.0,0.78646,0.00012,20.99793]
[1779843187570,34.65,75919.9,0.0,0.78646,0.00012,20.99793]
[1779843187800,34.65,75923.29,0.0,0.78686,0.00012,20.97614]
[1779843190541,34.65,75924.94,0.0,0.78706,0.00012,20.96535]
[1779843193562,34.65,75928.26,0.0,0.78745,0.00012,20.9439]
[1779843194436,34.65,75928.26,0.0,0.78745,0.00012,20.9439]
[1779843194442,34.65,75928.26,0.0,0.78745,0.00012,20.9439]
[1779843194884,34.65,75928.15,0.0,0.78743,0.00012,20.94456]
[1779843197590,34.65,75930.85,0.0,0.78775,0.00012,20.92715]
[1779843198597,34.65,75934.78,0.0,0.7882,0.00012,20.90194]
[1779843199905,34.65,75934.23,0.0,0.78814,0.00012,20.90549]
[1779843199956,34.65,75934.23,0.0,0.78814,0.00012,20.90549]
[1779843200611,34.65,75934.93,0.0,0.78822,0.00012,20.90101]
[1779843205645,34.65,75934.34,0.0,0.78815,0.00012,20.90489]
[1779843206653,34.65,75924.13,0.0,0.78697,0.00012,20.97031]
[1779843207663,34.65,75924.04,0.0,0.78696,0.00012,20.97082]
[1779843208564,34.65,75924.04,0.0,0.78696,0.00012,20.97082]
[1779843208573,34.65,75924.04,0.0,0.78696,0.00012,20.97082]
[1779843208872,34.65,75919.5,0.0,0.78643,0.00012,20.99979]
[1779843209675,34.65,75917.25,0.0,0.78617,0.00012,21.01406]
[1779843213703,34.65,75915.41,0.0,0.78599,0.00012,21.02176]
[1779843214710,34.65,75913.63,0.0,0.78578,0.00012,21.03299]
[1779843215877,34.65,75913.63,0.0,0.78578,0.00012,21.03299]
[1779843215921,34.65,75913.63,0.0,0.78578,0.00012,21.03299]
[1779843216724,34.65,75913.67,0.0,0.78579,0.00012,21.03243]
[1779843219745,34.65,75916.46,0.0,0.78613,0.00012,21.01416]
[1779843224780,34.65,75916.57,0.0,0.78615,0.00012,21.01289]
[1779843227498,34.65,75916.57,0.0,0.78615,0.00012,21.01289]
[1779843227549,34.65,75916.57,0.0,0.78615,0.00012,21.01289]
[1779843227733,34.65,75916.57,0.0,0.78615,0.00012,21.01256]
[1779843233843,34.64,75916.47,0.0,0.78615,0.00012,21.01253]
[1779843239887,34.64,75917.03,0.0,0.78623,0.00012,21.0083]
[1779843241901,34.64,75920.22,0.0,0.78661,0.00012,20.98769]
[1779843243522,34.64,75919.62,0.0,0.78654,0.00012,20.99145]
[1779843243574,34.64,75919.62,0.0,0.78654,0.00012,20.99145]
[1779843243915,34.64,75919.58,0.0,0.78653,0.00012,20.99162]
[1779843247943,34.64,75921.94,0.0,0.78682,0.00012,20.97612]
[1779843249013,34.64,75921.94,0.0,0.78682,0.00012,20.97612]
[1779843249026,34.64,75921.94,0.0,0.78682,0.00012,20.97612]
[1779843249115,34.64,75925.66,0.0,0.78725,0.00012,20.95222]
[1779843251971,34.64,75937.93,0.0,0.78867,0.00012,20.87345]
[1779843253860,34.64,75937.93,0.0,0.78867,0.00012,20.87345]
[1779843253911,34.64,75937.93,0.0,0.78867,0.00012,20.87345]
[1779843253934,34.64,75942.79,0.0,0.78923,0.00012,20.84237]
[1779843259020,34.64,75943.51,0.0,0.78931,0.00012,20.83822]
[1779843262041,34.64,75951.27,0.0,0.7902,0.00012,20.78861]
[1779843263048,34.64,75955.61,0.0,0.7907,0.00012,20.76068]
[1779843265062,34.64,75957.28,0.0,0.79089,0.00011,20.75004]
[1779843267077,34.64,75955.82,0.0,0.79072,0.00012,20.75958]
[1779843271105,34.64,75953.66,0.0,0.79049,0.00012,20.77011]
[1779843273119,34.64,75948.26,0.0,0.78986,0.00012,20.80506]
[1779843278180,34.65,75948.61,0.0,0.78989,0.00012,20.80341]
[1779843279188,34.65,75946.86,0.0,0.78969,0.00012,20.81479]
[1779843285230,34.65,75945.19,0.0,0.78949,0.00012,20.82615]
[1779843290265,34.65,75945.64,0.0,0.78953,0.00012,20.82371]
[1779843296307,34.65,75944.47,0.0,0.78939,0.00012,20.83176]
[1779843300335,34.65,75936.43,0.0,0.78845,0.00012,20.88373]
[1779843301342,34.65,75934.49,0.0,0.78823,0.00012,20.89619]
[1779843302348,34.65,75938.55,0.0,0.7887,0.00012,20.87014]
[1779843303356,34.65,75940.28,0.0,0.7889,0.00012,20.85906]
[1779843307384,34.65,75941.71,0.0,0.78906,0.00012,20.8501]
[1779843313430,34.65,75951.06,0.0,0.79013,0.00012,20.79041]
[1779843314437,34.65,75954.9,0.0,0.79057,0.00012,20.76561]
[1779843316451,34.65,75955.3,0.0,0.79062,0.00012,20.76302]
[1779843317458,34.65,75956.65,0.0,0.79077,0.00011,20.75434]
[1779843319472,34.65,75958.69,0.0,0.79101,0.00011,20.74124]
[1779843321486,34.65,75965.17,0.0,0.79175,0.00011,20.69952]
[1779843323500,34.65,75966.9,0.0,0.79195,0.00011,20.68824]
[1779843328536,34.65,75965.98,0.0,0.79185,0.00011,20.69404]
[1779843331556,34.65,75963.93,0.0,0.79164,0.00011,20.70357]
[1779843332563,34.65,75959.72,0.0,0.79116,0.00011,20.73067]
[1779843337599,34.65,75959.8,0.0,0.79116,0.00011,20.7303]
[1779843340619,34.65,75962.87,0.0,0.79152,0.00011,20.71048]
[1779843345654,34.65,75963.01,0.0,0.79154,0.00011,20.70932]
[1779843350689,34.65,75963.16,0.0,0.79155,0.00011,20.70846]
[1779843355724,34.65,75963.7,0.0,0.79161,0.00011,20.70514]
[1779843357738,34.65,75966.68,0.0,0.79195,0.00011,20.68598]
[1779843359752,34.65,75968.4,0.0,0.79215,0.00011,20.67476]
[1779843364787,34.65,75969.17,0.0,0.79224,0.00011,20.66953]
[1779843366801,34.65,75967.16,0.0,0.79201,0.00011,20.6824]
[1779843369822,34.65,75968.73,0.0,0.7922,0.00011,20.67205]
[1779843375865,34.65,75970.84,0.0,0.79245,0.00011,20.65805]
[1779843376872,34.65,75979.32,0.0,0.79342,0.00011,20.60318]
[1779843377879,34.65,75981.34,0.0,0.79365,0.00011,20.59013]
[1779843378886,34.65,75979.43,0.0,0.79343,0.00011,20.60252]
[1779843383921,34.65,75976.8,0.0,0.79312,0.00011,20.61967]
[1779843384931,34.65,75975.43,0.0,0.79297,0.00011,20.62854]
[1779843389965,34.65,75975.17,0.0,0.79294,0.00011,20.63021]
[1779843390972,34.65,75971.54,0.0,0.79252,0.00011,20.65366]
[1779843396007,34.65,75970.73,0.0,0.79246,0.00011,20.65518]
[1779843397014,34.65,75969.5,0.0,0.79232,0.00011,20.66309]
[1779843400035,34.65,75968.19,0.0,0.79217,0.00011,20.67142]
[1779843401042,34.65,75964.7,0.0,0.79177,0.00011,20.6939]
[1779843407084,34.65,75964.49,0.0,0.79175,0.00011,20.69479]
[1779843413127,34.65,75964.4,0.0,0.79175,0.00011,20.69492]
[1779843418162,34.65,75964.12,0.0,0.79173,0.00011,20.69635]
[1779843423197,34.64,75964.1,0.0,0.79173,0.00011,20.69612]
[1779843428232,34.64,75963.52,0.0,0.79167,0.00011,20.69951]
[1779843429239,34.64,75974.23,0.0,0.7929,0.00011,20.63026]
[1779843430245,34.64,75976.92,0.0,0.7932,0.00011,20.61288]
[1779843433267,34.64,75978.88,0.0,0.79343,0.00011,20.60033]
[1779843438933,34.64,75979.11,0.0,0.79345,0.00011,20.59909]
[1779843438983,34.64,75979.11,0.0,0.79345,0.00011,20.59909]
[1779843439034,34.64,75979.12,0.0,0.79345,0.00011,20.59916]
[1779843445927,34.65,75978.35,0.0,0.79335,0.00011,20.60441]
[1779843445936,34.65,75978.35,0.0,0.79335,0.00011,20.60441]
[1779843445985,34.65,75978.38,0.0,0.79335,0.00011,20.60442]
[1779843451380,34.65,75978.4,0.0,0.79335,0.00011,20.60456]
[1779843451402,34.65,75978.4,0.0,0.79335,0.00011,20.60456]
[1779843451405,34.65,75978.4,0.0,0.79337,0.00011,20.60107]
[1779843452421,34.65,75978.4,0.0,0.79337,0.00011,20.60107]
[1779843452472,34.65,75978.4,0.0,0.79337,0.00011,20.60107]
[1779843452574,34.65,75979.27,0.0,0.79347,0.00011,20.59551]
[1779843458441,34.65,75979.95,0.0,0.79354,0.00011,20.59162]
[1779843463477,34.65,75980.37,0.0,0.79358,0.00011,20.58935]
[1779843468512,34.65,75979.91,0.0,0.79352,0.00011,20.59278]
[1779843479589,34.65,75980.1,0.0,0.79353,0.00011,20.59255]
[1779843480824,34.65,75980.1,0.0,0.79353,0.00011,20.59255]
[1779843485647,34.65,75980.08,0.0,0.79352,0.00011,20.59313]
[1779843485777,34.65,75980.08,0.0,0.79352,0.00011,20.59313]
[1779843485798,34.65,75983.89,0.0,0.79395,0.00011,20.56865]
[1779843488652,34.66,75979.34,0.0,0.79342,0.00011,20.59834]
[1779843493687,34.66,75980.56,0.0,0.79356,0.00011,20.5909]
[1779843499729,34.66,75980.66,0.0,0.79356,0.00011,20.5908]
[1779843502750,34.66,75982.33,0.0,0.79374,0.00011,20.58027]
[1779843515841,34.66,75983.44,0.0,0.79387,0.00011,20.57105]
[1779843520876,34.66,75983.15,0.0,0.79383,0.00011,20.57347]
[1779843525911,34.67,75982.32,0.0,0.79372,0.00011,20.57937]
[1779843527925,34.67,75983.73,0.0,0.79388,0.00011,20.57045]
[1779843532960,34.67,75983.58,0.0,0.79385,0.00011,20.57197]
[1779843540026,34.67,75984.35,0.0,0.79393,0.00011,20.56775]
[1779843541022,34.67,75986.0,0.0,0.79411,0.00011,20.55718]
[1779843546056,34.67,75986.9,0.0,0.79421,0.00011,20.55198]
[1779843551092,34.67,75987.13,0.0,0.79422,0.00011,20.55109]
[1779843556127,34.67,75987.1,0.0,0.79421,0.00011,20.55188]
[1779843561162,34.68,75988.48,0.0,0.79436,0.00011,20.54324]
[1779843562169,34.68,75986.29,0.0,0.79411,0.00011,20.5574]
[1779843565191,34.67,75987.99,0.0,0.79431,0.00011,20.54615]
[1779843570226,34.67,75987.61,0.0,0.79428,0.00011,20.54776]
[1779843572240,34.67,75984.59,0.0,0.79397,0.00011,20.56344]
[1779843578282,34.67,75984.85,0.0,0.794,0.00011,20.56147]
[1779843583317,34.67,75984.56,0.0,0.79397,0.00011,20.56312]
[1779843588351,34.67,75984.6,0.0,0.79398,0.00011,20.56261]
[1779843591373,34.67,75981.94,0.0,0.79368,0.00011,20.57968]
[1779843593387,34.67,75979.96,0.0,0.79345,0.00011,20.59262]
[1779843598422,34.67,75979.81,0.0,0.79343,0.00011,20.59387]
[1779843599429,34.67,75981.73,0.0,0.79365,0.00011,20.58151]
[1779843603007,34.67,75981.59,0.0,0.79363,0.00011,20.58257]
[1779843603058,34.67,75981.59,0.0,0.79363,0.00011,20.58257]
[1779843603160,34.67,75974.52,0.0,0.79282,0.00011,20.62836]
[1779843606478,34.67,75971.6,0.0,0.79248,0.00011,20.64726]
[1779843607793,34.67,75971.6,0.0,0.79248,0.00011,20.64726]
[1779843607843,34.67,75971.6,0.0,0.79248,0.00011,20.64726]
[1779843607895,34.67,75970.75,0.0,0.79239,0.00011,20.65273]
[1779843612906,34.67,75970.2,0.0,0.79233,0.00011,20.65625]
[1779843612958,34.67,75970.2,0.0,0.79233,0.00011,20.65625]
[1779843613205,34.67,75966.42,0.0,0.79189,0.00011,20.68059]
[1779843615541,34.67,75969.34,0.0,0.79223,0.00011,20.66167]
[1779843620584,34.67,75969.9,0.0,0.79229,0.00011,20.65798]
[1779843625619,34.67,75970.24,0.0,0.79233,0.00011,20.65569]
[1779843627795,34.67,75970.36,0.0,0.79235,0.00011,20.6549]
[1779843627937,34.67,75970.36,0.0,0.79235,0.00011,20.6549]
[1779843628026,34.67,75975.36,0.0,0.79292,0.00011,20.62262]
[1779843629647,34.67,75978.31,0.0,0.79326,0.00011,20.60359]
[1779843632669,34.67,75979.86,0.0,0.79345,0.00011,20.59019]
[1779843635690,34.67,75984.38,0.0,0.79397,0.00011,20.56117]
[1779843636699,34.67,75986.62,0.0,0.79422,0.00011,20.54678]
[1779843637705,34.67,76003.35,0.0,0.79612,0.00011,20.4383]
[1779843638712,34.67,76002.8,0.0,0.79606,0.00011,20.44185]
[1779843639719,34.67,75999.27,0.0,0.79566,0.00011,20.46474]
[1779843642740,34.67,76002.82,0.0,0.79606,0.00011,20.44155]
[1779843644754,34.67,76004.52,0.0,0.79626,0.00011,20.43044]
[1779843645761,34.67,76003.19,0.0,0.7961,0.00011,20.43907]
[1779843646768,34.67,75999.71,0.0,0.79571,0.00011,20.46164]
[1779843652810,34.67,75991.97,0.0,0.79484,0.00011,20.51158]
[1779843653817,34.67,75979.69,0.0,0.79344,0.00011,20.59126]
[1779843654824,34.67,75970.93,0.0,0.79243,0.00011,20.64797]
[1779843655831,34.67,75968.34,0.0,0.79214,0.00011,20.66471]
[1779843657845,34.67,75968.59,0.0,0.79217,0.00011,20.66298]
[1779843660866,34.67,75966.78,0.0,0.79196,0.00011,20.67445]
[1779843665901,34.67,75968.07,0.0,0.79212,0.00011,20.66571]
[1779843667915,34.67,75970.32,0.0,0.79238,0.00011,20.65096]
[1779843672950,34.67,75965.88,0.0,0.79187,0.00011,20.67949]
[1779843674272,34.67,75958.23,0.0,0.79099,0.00011,20.72876]
[1779843676978,34.67,75954.35,0.0,0.79055,0.00012,20.75383]
[1779843682013,34.67,75954.17,0.0,0.79053,0.00012,20.75502]
[1779843683020,34.67,75950.51,0.0,0.7901,0.00012,20.77858]
[1779843683515,34.67,75950.51,0.0,0.7901,0.00012,20.77858]
[1779843684074,34.67,75950.51,0.0,0.7901,0.00012,20.77858]
[1779843684123,34.67,75947.82,0.0,0.78979,0.00012,20.79585]
[1779843685035,34.67,75945.91,0.0,0.78957,0.00012,20.80808]
[1779843690078,34.67,75946.13,0.0,0.78959,0.00012,20.80709]
[1779843693099,34.67,75949.48,0.0,0.79,0.00012,20.78227]
[1779843694030,34.67,75949.48,0.0,0.79,0.00012,20.78227]
[1779843694323,34.67,75949.48,0.0,0.79,0.00012,20.78227]
[1779843695114,34.67,75947.0,0.0,0.78971,0.00012,20.79846]
[1779843697128,34.67,75941.83,0.0,0.78911,0.00012,20.83187]
[1779843699142,34.67,75947.61,0.0,0.78977,0.00012,20.79487]
[1779843702162,34.67,75949.76,0.0,0.79001,0.00012,20.78138]
[1779843704177,34.67,75947.55,0.0,0.78976,0.00012,20.79585]
[1779843705184,34.67,75945.58,0.0,0.78953,0.00012,20.80862]
[1779843709212,34.67,75947.53,0.0,0.78974,0.00012,20.79645]
[1779843710219,34.67,75944.01,0.0,0.78934,0.00012,20.81918]
[1779843715255,34.67,75943.85,0.0,0.78932,0.00012,20.82024]
[1779843720291,34.67,75943.06,0.0,0.78923,0.00012,20.82503]
[1779843721297,34.67,75946.47,0.0,0.78963,0.00012,20.80307]
[1779843722304,34.67,75949.38,0.0,0.78996,0.00012,20.78447]
[1779843727339,34.68,75950.42,0.0,0.79007,0.00012,20.77841]
[1779843729353,34.68,75948.82,0.0,0.78988,0.00012,20.78897]
[1779843730360,34.68,75944.06,0.0,0.78933,0.00012,20.81967]
[1779843732374,34.68,75941.28,0.0,0.789,0.00012,20.83768]
[1779843734360,34.68,75941.22,0.0,0.789,0.00012,20.83812]
[1779843734388,34.68,75943.09,0.0,0.78921,0.00012,20.82617]
[1779843734668,34.68,75943.09,0.0,0.78921,0.00012,20.82617]
[1779843735395,34.68,75946.51,0.0,0.78961,0.00012,20.80428]
[1779843739424,34.68,75948.75,0.0,0.78986,0.00012,20.79031]
[1779843739703,34.68,75948.75,0.0,0.78986,0.00012,20.79031]
[1779843740430,34.68,75953.0,0.0,0.79035,0.00012,20.76295]
[1779843741438,34.68,75955.68,0.0,0.79065,0.00012,20.74571]
[1779843743465,34.68,75948.47,0.0,0.78982,0.00012,20.79211]
[1779843744460,34.68,75931.67,0.0,0.78788,0.00012,20.90001]
[1779843745467,34.68,75929.95,0.0,0.78768,0.00012,20.91115]
[1779843751509,34.68,75929.56,0.0,0.78766,0.00012,20.91011]
[1779843756549,34.68,75931.41,0.0,0.78787,0.00012,20.89817]
[1779843758087,34.68,75931.41,0.0,0.78787,0.00012,20.89817]
[1779843758137,34.68,75931.37,0.0,0.78787,0.00012,20.89843]
[1779843760577,34.68,75935.3,0.0,0.78832,0.00012,20.87325]
[1779843765612,34.68,75935.17,0.0,0.7883,0.00012,20.87428]
[1779843771696,34.68,75935.46,0.0,0.78834,0.00012,20.87253]
[1779843771744,34.68,75935.46,0.0,0.78834,0.00012,20.87253]
[1779843772058,34.68,75929.77,0.0,0.78767,0.00012,20.9091]
[1779843772661,34.68,75932.0,0.0,0.78793,0.00012,20.89482]
[1779843775681,34.68,75930.31,0.0,0.78774,0.00012,20.90569]
[1779843780719,34.68,75931.77,0.0,0.7879,0.00012,20.89638]
[1779843783045,34.68,75931.64,0.0,0.78789,0.00012,20.89722]
[1779843783276,34.68,75933.29,0.0,0.78808,0.00012,20.88669]
[1779843784146,34.68,75933.29,0.0,0.78808,0.00012,20.88669]
[1779843784222,34.68,75943.77,0.0,0.78929,0.00012,20.81958]
[1779843784747,34.68,75949.24,0.0,0.78992,0.00012,20.78445]
[1779843789782,34.68,75949.84,0.0,0.78999,0.00012,20.78082]
[1779843792806,34.68,75956.72,0.0,0.79078,0.00011,20.73665]
[1779843793813,34.68,75958.9,0.0,0.79103,0.00011,20.7227]
[1779843794820,34.68,75960.24,0.0,0.79118,0.00011,20.71417]
[1779843799855,34.68,75959.27,0.0,0.79106,0.00011,20.721]
[1779843802852,34.68,75958.88,0.0,0.79101,0.00011,20.72371]
[1779843803033,34.68,75957.52,0.0,0.79085,0.00011,20.73255]
[1779843804218,34.68,75957.52,0.0,0.79085,0.00011,20.73255]
[1779843804319,34.69,75961.15,0.0,0.79127,0.00011,20.70933]
[1779843811939,34.69,75961.03,0.0,0.79127,0.00011,20.70714]
[1779843812861,34.69,75961.03,0.0,0.79127,0.00011,20.70714]
[1779843812876,34.69,75961.03,0.0,0.79127,0.00011,20.70714]
[1779843813186,34.69,75962.68,0.0,0.79145,0.00011,20.69668]
[1779843814960,34.69,75958.78,0.0,0.791,0.00011,20.72189]
[1779843819996,34.69,75958.56,0.0,0.79097,0.00011,20.72363]
[1779843825031,34.69,75959.7,0.0,0.7911,0.00011,20.71659]
[1779843831073,34.69,75959.71,0.0,0.79109,0.00011,20.71698]
[1779843832785,34.69,75960.04,0.0,0.79113,0.00011,20.71491]
[1779843833087,34.69,75959.87,0.0,0.79111,0.00011,20.71608]
[1779843834042,34.69,75959.87,0.0,0.79111,0.00011,20.71608]
[1779843834094,34.69,75960.15,0.0,0.79114,0.00011,20.71434]
[1779843835101,34.69,75964.8,0.0,0.79167,0.00011,20.68439]
[1779843836108,34.69,75966.27,0.0,0.79184,0.00011,20.67508]
[1779843841143,34.69,75966.31,0.0,0.79183,0.00011,20.67537]
[1779843846495,34.69,75967.2,0.0,0.79193,0.00011,20.67006]
[1779843846178,34.69,75959.17,0.0,0.791,0.00011,20.72189]
[1779843846732,34.69,75959.17,0.0,0.791,0.00011,20.72189]
[1779843847185,34.69,75953.18,0.0,0.79031,0.00012,20.76047]
[1779843852220,34.7,75951.95,0.0,0.79016,0.00012,20.76903]
[1779843853227,34.7,75942.66,0.0,0.78909,0.00012,20.82882]
[1779843857255,34.7,75940.73,0.0,0.78886,0.00012,20.84146]
[1779843862290,34.7,75939.88,0.0,0.78876,0.00012,20.84716]
[1779843866318,34.7,75937.33,0.0,0.78846,0.00012,20.86365]
[1779843866836,34.7,75937.33,0.0,0.78846,0.00012,20.86365]
[1779843868332,34.7,75935.09,0.0,0.7882,0.00012,20.87803]
[1779843869339,34.7,75931.08,0.0,0.78774,0.00012,20.9037]
[1779843873367,34.7,75933.56,0.0,0.78805,0.00012,20.88417]
[1779843874374,34.7,75937.03,0.0,0.78845,0.00012,20.86194]
[1779843876389,34.7,75938.75,0.0,0.78865,0.00012,20.85096]
[1779843877396,34.7,75943.37,0.0,0.78918,0.00012,20.82137]
[1779843882444,34.7,75943.4,0.0,0.78918,0.00012,20.82154]
[1779843887479,34.7,75943.53,0.0,0.78919,0.00012,20.82109]
[1779843890500,34.7,75946.41,0.0,0.78952,0.00012,20.80285]
[1779843892514,34.7,75947.9,0.0,0.78968,0.00012,20.79351]
[1779843894528,34.7,75949.27,0.0,0.78984,0.00012,20.78467]
[1779843899565,34.7,75949.64,0.0,0.78989,0.00012,20.78225]
[1779843904600,34.7,75949.71,0.0,0.7899,0.00012,20.78166]
[1779843906614,34.7,75947.57,0.0,0.78965,0.00012,20.79535]
[1779843907621,34.7,75945.62,0.0,0.78942,0.00012,20.80796]
[1779843910642,34.7,75941.77,0.0,0.78898,0.00012,20.83289]
[1779843914670,34.7,75939.99,0.0,0.78877,0.00012,20.84446]
[1779843919706,34.7,75938.88,0.0,0.78864,0.00012,20.85173]
[1779843921721,34.7,75904.64,0.0,0.78465,0.00012,21.07048]
[1779843922728,34.7,75902.16,0.0,0.78436,0.00012,21.08637]
[1779843923735,34.7,75905.82,0.0,0.78479,0.00012,21.0631]
[1779843924742,34.7,75908.18,0.0,0.78506,0.00012,21.0482]
[1779843929776,34.7,75909.71,0.0,0.78524,0.00012,21.03865]
[1779843933339,34.7,75910.35,0.0,0.78534,0.00012,21.03093]
[1779843933440,34.7,75913.1,0.0,0.78566,0.00012,21.01335]
[1779843939919,34.7,75912.76,0.0,0.78562,0.00012,21.01546]
[1779843939970,34.7,75912.76,0.0,0.78562,0.00012,21.01546]
[1779843940134,34.7,75911.36,0.0,0.78546,0.00012,21.02436]
[1779843941862,34.7,75912.82,0.0,0.78563,0.00012,21.01502]
[1779843946897,34.7,75914.17,0.0,0.78579,0.00012,21.00638]
[1779843951639,34.7,75914.17,0.0,0.78579,0.00012,21.00638]
[1779843953946,34.7,75917.83,0.0,0.78621,0.00012,20.98307]
[1779843954953,34.7,75915.45,0.0,0.78593,0.00012,20.99829]
[1779843955960,34.7,75910.9,0.0,0.7854,0.00012,21.0273]
[1779843960995,34.7,75910.84,0.0,0.7854,0.00012,21.02754]
[1779843969052,34.7,75914.24,0.0,0.7858,0.00012,21.00563]
[1779843970059,34.7,75916.63,0.0,0.78608,0.00012,20.99038]
[1779843975094,34.7,75917.09,0.0,0.78613,0.00012,20.98747]
[1779843983459,34.7,75917.16,0.0,0.78614,0.00012,20.98703]
[1779843988188,34.7,75911.47,0.0,0.78548,0.00012,21.02323]
[1779843993223,34.7,75911.92,0.0,0.78556,0.00012,21.01655]
[1779843998259,34.7,75911.92,0.0,0.78556,0.00012,21.01624]
[1779844005307,34.7,75911.99,0.0,0.78558,0.00012,21.01546]
[1779844015380,34.7,75911.99,0.0,0.78559,0.00012,21.01497]
[1779844022429,34.7,75912.27,0.0,0.78562,0.00012,21.01285]
[1779844027464,34.7,75912.47,0.0,0.78565,0.00012,21.01136]
[1779844028471,34.7,75915.3,0.0,0.78598,0.00012,20.99326]
[1779844033506,34.7,75916.66,0.0,0.78614,0.00012,20.98447]
[1779844034513,34.7,75918.19,0.0,0.78632,0.00012,20.97469]
[1779844039550,34.7,75918.31,0.0,0.78634,0.00012,20.9739]
[1779844042569,34.7,75922.06,0.0,0.78677,0.00012,20.94992]
[1779844048612,34.7,75921.73,0.0,0.78673,0.00012,20.95215]
[1779844054654,34.7,75922.43,0.0,0.78683,0.00012,20.94431]
[1779844057675,34.7,75924.09,0.0,0.78702,0.00012,20.93383]
[1779844062709,34.7,75921.19,0.0,0.78668,0.00012,20.9525]
[1779844067745,34.7,75920.87,0.0,0.78665,0.00012,20.95455]
[1779844071773,34.7,75918.22,0.0,0.78634,0.00012,20.9715]
[1779844076810,34.7,75916.2,0.0,0.7861,0.00012,20.98444]
[1779844077817,34.7,75917.48,0.0,0.78625,0.00012,20.97633]
[1779844082852,34.7,75917.86,0.0,0.78629,0.00012,20.9743]
[1779844083859,34.7,75920.35,0.0,0.78658,0.00012,20.95848]
[1779844084866,34.7,75922.62,0.0,0.78684,0.00012,20.94398]
[1779844089901,34.7,75922.58,0.0,0.78683,0.00012,20.94438]
[1779844094936,34.7,75922.05,0.0,0.78677,0.00012,20.94789]
[1779844098964,34.7,75920.75,0.0,0.78662,0.00012,20.95629]
[1779844100978,34.7,75918.69,0.0,0.78638,0.00012,20.96947]
[1779844101985,34.7,75920.78,0.0,0.78662,0.00012,20.95612]
[1779844103999,34.7,75922.67,0.0,0.78684,0.00012,20.94409]
[1779844109034,34.7,75922.9,0.0,0.78686,0.00012,20.9428]
[1779844113062,34.7,75921.52,0.0,0.78672,0.00012,20.94819]
[1779844118096,34.7,75922.38,0.0,0.78682,0.00012,20.94288]
[1779844123132,34.7,75922.9,0.0,0.78688,0.00012,20.93976]
[1779844128167,34.7,75922.02,0.0,0.78677,0.00012,20.9456]
[1779844133202,34.7,75921.79,0.0,0.78674,0.00012,20.94726]
[1779844138237,34.7,75922.78,0.0,0.78685,0.00012,20.94113]
[1779844143272,34.7,75922.33,0.0,0.7868,0.00012,20.94423]
[1779844146298,34.71,75924.72,0.0,0.78707,0.00012,20.92909]
[1779844148312,34.71,75928.94,0.0,0.78756,0.00012,20.90223]
[1779844149320,34.71,75931.06,0.0,0.78781,0.00012,20.88862]
[1779844150325,34.71,75937.52,0.0,0.78855,0.00012,20.84725]
[1779844151108,34.71,75937.52,0.0,0.78855,0.00012,20.84725]
[1779844151144,34.71,75937.52,0.0,0.78855,0.00012,20.84725]
[1779844151333,34.71,75936.16,0.0,0.7884,0.00012,20.85596]
[1779844154354,34.71,75938.52,0.0,0.78867,0.00012,20.84098]
[1779844157375,34.71,75940.38,0.0,0.78888,0.00012,20.82923]
[1779844160421,34.71,75940.42,0.0,0.78888,0.00012,20.82913]
[1779844160431,34.71,75945.3,0.0,0.78944,0.00012,20.79799]
[1779844162410,34.71,75949.54,0.0,0.78993,0.00012,20.77102]
[1779844167444,34.71,75950.09,0.0,0.78998,0.00012,20.76827]
[1779844171473,34.71,75953.22,0.0,0.79035,0.00012,20.74511]
[1779844172669,34.71,75953.22,0.0,0.79035,0.00012,20.74511]
[1779844172770,34.71,75957.63,0.0,0.79086,0.00011,20.7168]
[1779844173487,34.71,75960.05,0.0,0.79114,0.00011,20.70131]
[1779844174494,34.71,75963.58,0.0,0.79154,0.00011,20.67869]
[1779844177516,34.71,75965.31,0.0,0.79173,0.00011,20.66792]
[1779844179180,34.71,75965.55,0.0,0.79176,0.00011,20.6665]
[1779844179628,34.71,75965.55,0.0,0.79176,0.00011,20.6665]
[1779844179649,34.71,75972.16,0.0,0.79251,0.00011,20.62404]
[1779844181544,34.71,75974.54,0.0,0.79278,0.00011,20.60879]
[1779844182072,34.71,75974.54,0.0,0.79278,0.00011,20.60879]
[1779844182551,34.71,75974.58,0.0,0.79279,0.00011,20.6086]
[1779844183558,34.71,75970.23,0.0,0.79229,0.00011,20.63672]
[1779844184565,34.71,75966.78,0.0,0.79189,0.00011,20.65899]
[1779844189600,34.72,75964.83,0.0,0.79166,0.00011,20.67213]
[1779844190607,34.72,75955.83,0.0,0.79062,0.00012,20.73015]
[1779844194635,34.72,75957.22,0.0,0.79078,0.00011,20.72139]
[1779844199670,34.72,75960.75,0.0,0.79118,0.00011,20.69888]
[1779844201684,34.72,75963.67,0.0,0.79151,0.00011,20.68022]
[1779844203699,34.72,75962.49,0.0,0.79138,0.00011,20.68799]
[1779844206720,34.72,75960.96,0.0,0.7912,0.00011,20.69807]
[1779844207727,34.72,75957.67,0.0,0.79082,0.00011,20.7193]
[1779844210748,34.72,75955.27,0.0,0.79054,0.00012,20.73484]
[1779844215783,34.72,75957.55,0.0,0.7908,0.00011,20.72029]
[1779844216790,34.72,75959.86,0.0,0.79106,0.00011,20.70547]
[1779844218804,34.72,75961.13,0.0,0.79121,0.00011,20.69742]
[1779844223839,34.72,75959.98,0.0,0.79107,0.00011,20.7051]
[1779844224846,34.72,75954.78,0.0,0.79047,0.00012,20.73857]
[1779844229880,34.72,75955.27,0.0,0.79053,0.00012,20.73547]
[1779844234916,34.72,75955.25,0.0,0.79055,0.00012,20.73207]
[1779844237937,34.72,75956.73,0.0,0.79072,0.00011,20.72258]
[1779844242972,34.72,75956.0,0.0,0.79063,0.00012,20.72735]
[1779844244986,34.72,75948.41,0.0,0.78976,0.00012,20.77626]
[1779844245993,34.72,75945.61,0.0,0.78943,0.00012,20.79431]
[1779844249014,34.72,75947.7,0.0,0.78967,0.00012,20.7811]
[1779844254679,34.72,75948.38,0.0,0.78974,0.00012,20.77707]
[1779844254732,34.72,75948.38,0.0,0.78974,0.00012,20.77707]
[1779844254797,34.72,75948.68,0.0,0.78978,0.00012,20.77519]
[1779844255312,34.72,75954.33,0.0,0.79043,0.00012,20.73891]
[1779844259092,34.72,75955.95,0.0,0.79061,0.00012,20.7285]
[1779844263120,34.72,75954.67,0.0,0.79047,0.00012,20.73677]
[1779844266248,34.72,75954.48,0.0,0.79044,0.00012,20.73799]
[1779844266412,34.72,75952.26,0.0,0.79019,0.00012,20.75225]
[1779844267148,34.72,75948.57,0.0,0.78976,0.00012,20.77605]
[1779844268062,34.72,75948.57,0.0,0.78976,0.00012,20.77605]
[1779844268155,34.72,75948.69,0.0,0.78977,0.00012,20.77537]
[1779844273190,34.73,75949.32,0.0,0.78984,0.00012,20.77178]
[1779844278225,34.73,75949.46,0.0,0.78985,0.00012,20.77132]
[1779844283463,34.73,75949.3,0.0,0.78982,0.00012,20.77253]
[1779844283513,34.73,75949.3,0.0,0.78982,0.00012,20.77253]
[1779844283705,34.73,75949.3,0.0,0.78982,0.00012,20.77287]
[1779844286281,34.73,75947.89,0.0,0.78965,0.00012,20.78207]
[1779844292323,34.73,75952.45,0.0,0.79019,0.00012,20.74972]
[1779844293309,34.73,75952.45,0.0,0.79019,0.00012,20.74972]
[1779844293412,34.73,75952.45,0.0,0.79019,0.00012,20.74972]
[1779844293514,34.73,75954.11,0.0,0.79039,0.00012,20.73904]
[1779844296606,34.73,75954.12,0.0,0.79039,0.00012,20.73897]
[1779844296707,34.73,75953.88,0.0,0.79036,0.00012,20.74052]
[1779844302393,34.73,75953.8,0.0,0.79035,0.00012,20.74109]
[1779844303400,34.73,75945.28,0.0,0.78937,0.00012,20.79577]
[1779844304407,34.73,75943.7,0.0,0.78918,0.00012,20.80598]
[1779844310449,34.73,75944.4,0.0,0.78926,0.00012,20.80189]
[1779844315647,34.73,75945.34,0.0,0.78936,0.00012,20.79607]
[1779844315699,34.73,75945.34,0.0,0.78936,0.00012,20.79607]
[1779844315909,34.73,75943.23,0.0,0.78911,0.00012,20.80981]
[1779844317498,34.73,75935.77,0.0,0.78825,0.00012,20.85764]
[1779844322533,34.73,75934.84,0.0,0.78814,0.00012,20.86359]
[1779844327849,34.73,75935.13,0.0,0.78818,0.00012,20.86169]
[1779844327875,34.73,75935.13,0.0,0.78818,0.00012,20.86169]
[1779844327950,34.73,75934.14,0.0,0.78806,0.00012,20.86798]
[1779844329482,34.73,75934.23,0.0,0.78807,0.00012,20.86741]
[1779844329582,34.73,75934.25,0.0,0.78808,0.00012,20.86726]
[1779844334881,34.73,75934.71,0.0,0.78813,0.00012,20.86425]
[1779844334983,34.73,75934.71,0.0,0.78813,0.00012,20.86419]
[1779844340659,34.73,75935.79,0.0,0.78826,0.00012,20.85722]
[1779844345694,34.73,75935.84,0.0,0.78826,0.00012,20.8569]
[1779844347518,34.73,75936.01,0.0,0.78828,0.00012,20.85582]
[1779844347812,34.73,75936.22,0.0,0.78831,0.00012,20.85448]
[1779844348715,34.73,75940.42,0.0,0.78879,0.00012,20.8276]
[1779844349722,34.73,75942.18,0.0,0.789,0.00012,20.81637]
[1779844354768,34.73,75943.67,0.0,0.78919,0.00012,20.80359]
[1779844355775,34.73,75945.7,0.0,0.78942,0.00012,20.79065]
[1779844363830,34.73,75946.3,0.0,0.78948,0.00012,20.78759]
[1779844364192,34.73,75946.3,0.0,0.78948,0.00012,20.78759]
[1779844365030,34.74,75946.3,0.0,0.78947,0.00012,20.78769]
[1779844367346,34.74,75946.3,0.0,0.78947,0.00012,20.78769]
[1779844367953,34.74,75946.3,0.0,0.78947,0.00012,20.78769]
[1779844368007,34.74,75947.98,0.0,0.78966,0.00012,20.77709]
[1779844368866,34.74,75950.49,0.0,0.78995,0.00012,20.76097]
[1779844369873,34.74,75952.66,0.0,0.7902,0.00012,20.74704]
[1779844371887,34.74,75956.08,0.0,0.7906,0.00011,20.7251]
[1779844378936,34.74,75967.23,0.0,0.79187,0.00011,20.65366]
[1779844379943,34.74,75971.13,0.0,0.79232,0.00011,20.62853]
[1779844380950,34.74,75964.14,0.0,0.79152,0.00011,20.67354]
[1779844382964,34.74,75967.53,0.0,0.79191,0.00011,20.65163]
[1779844387999,34.74,75965.79,0.0,0.79171,0.00011,20.66273]
[1779844396055,34.73,75961.66,0.0,0.79124,0.00011,20.68903]
[1779844399076,34.73,75963.52,0.0,0.79146,0.00011,20.67688]
[1779844402096,34.73,75965.43,0.0,0.79168,0.00011,20.66446]
[1779844409146,34.73,75964.36,0.0,0.79156,0.00011,20.67127]
[1779844414181,34.73,75964.36,0.0,0.79159,0.00011,20.66749]
[1779844419216,34.73,75964.35,0.0,0.79159,0.00011,20.66737]
[1779844424253,34.73,75965.0,0.0,0.79166,0.00011,20.663]
[1779844435330,34.73,75965.11,0.0,0.79168,0.00011,20.66219]
[1779844442379,34.73,75966.0,0.0,0.79178,0.00011,20.65663]
[1779844447416,34.73,75967.99,0.0,0.79201,0.00011,20.64363]
[1779844452451,34.73,75967.64,0.0,0.79197,0.00011,20.64576]
[1779844458493,34.73,75968.18,0.0,0.79204,0.00011,20.64213]
[1779844464535,34.73,75968.19,0.0,0.79203,0.00011,20.64221]
[1779844469570,34.73,75968.59,0.0,0.79208,0.00011,20.63988]
[1779844474605,34.73,75968.9,0.0,0.79213,0.00011,20.63456]
[1779844475612,34.73,75973.66,0.0,0.79268,0.00011,20.60388]
[1779844476619,34.73,75977.86,0.0,0.79316,0.00011,20.57681]
[1779844477626,34.73,75976.84,0.0,0.79304,0.00011,20.58344]
[1779844481654,34.73,75980.25,0.0,0.79342,0.00011,20.56163]
[1779844486689,34.73,75980.27,0.0,0.79342,0.00011,20.56192]
[1779844487696,34.74,75978.84,0.0,0.79325,0.00011,20.57123]
[1779844488353,34.74,75978.84,0.0,0.79325,0.00011,20.57123]
[1779844488358,34.74,75978.84,0.0,0.79325,0.00011,20.57123]
[1779844488703,34.74,75978.69,0.0,0.79324,0.00011,20.57228]
[1779844493738,34.74,75978.88,0.0,0.79325,0.00011,20.57168]
[1779844496047,34.74,75979.11,0.0,0.79327,0.00011,20.57033]
[1779844496092,34.74,75979.11,0.0,0.79327,0.00011,20.57033]
[1779844496148,34.74,75979.38,0.0,0.7933,0.00011,20.56879]
[1779844501794,34.74,75979.08,0.0,0.79326,0.00011,20.57105]
[1779844502488,34.74,75979.08,0.0,0.79326,0.00011,20.57105]
[1779844502801,34.74,75975.88,0.0,0.79289,0.00011,20.59176]
[1779844503808,34.74,75974.37,0.0,0.79272,0.00011,20.60155]
[1779844508843,34.74,75973.63,0.0,0.79263,0.00011,20.60644]
[1779844510857,34.74,75971.48,0.0,0.79239,0.00011,20.6203]
[1779844511864,34.74,75965.32,0.0,0.79168,0.00011,20.65997]
[1779844515521,34.74,75965.96,0.0,0.79175,0.00011,20.65598]
[1779844515650,34.74,75965.96,0.0,0.79175,0.00011,20.65598]
[1779844516900,34.74,75965.59,0.0,0.79171,0.00011,20.6584]
[1779844521937,34.74,75964.87,0.0,0.79162,0.00011,20.66312]
[1779844525819,34.74,75964.87,0.0,0.79162,0.00011,20.66312]
[1779844525827,34.74,75964.87,0.0,0.79162,0.00011,20.66324]
[1779844530999,34.74,75956.99,0.0,0.79074,0.00011,20.71065]
[1779844532008,34.74,75945.35,0.0,0.78939,0.00012,20.7855]
[1779844533014,34.74,75944.84,0.0,0.78933,0.00012,20.78883]
[1779844536027,34.74,75943.74,0.0,0.7892,0.00012,20.796]
[1779844536041,34.74,75943.74,0.0,0.7892,0.00012,20.796]
[1779844536129,34.74,75943.52,0.0,0.78918,0.00012,20.79745]
[1779844542079,34.74,75943.73,0.0,0.7892,0.00012,20.79639]
[1779844544096,34.74,75941.77,0.0,0.78897,0.00012,20.80904]
[1779844546102,34.74,75940.86,0.0,0.78886,0.00012,20.8149]
[1779844546109,34.74,75938.43,0.0,0.78858,0.00012,20.83048]
[1779844551144,34.74,75938.25,0.0,0.78856,0.00012,20.83165]
[1779844556179,34.74,75937.47,0.0,0.78847,0.00012,20.83666]
[1779844559201,34.74,75934.25,0.0,0.7881,0.00012,20.85725]
[1779844560208,34.74,75931.4,0.0,0.78777,0.00012,20.87544]
[1779844564115,34.74,75930.68,0.0,0.78769,0.00012,20.87994]
[1779844564167,34.74,75930.68,0.0,0.78769,0.00012,20.87994]
[1779844564236,34.74,75930.83,0.0,0.78771,0.00012,20.87887]
[1779844569274,34.74,75930.68,0.0,0.78769,0.00012,20.87957]
[1779844574308,34.74,75930.74,0.0,0.7877,0.00012,20.87894]
[1779844579343,34.74,75930.56,0.0,0.78769,0.00012,20.87986]
[1779844585385,34.74,75930.64,0.0,0.7877,0.00012,20.8791]
[1779844590420,34.74,75930.67,0.0,0.78771,0.00012,20.87872]
[1779844596461,34.74,75930.14,0.0,0.78767,0.00012,20.87833]
[1779844598476,34.74,75927.75,0.0,0.7874,0.00012,20.89353]
[1779844599483,34.74,75924.86,0.0,0.78706,0.00012,20.91194]
[1779844602504,34.74,75923.26,0.0,0.78688,0.00012,20.92189]
[1779844608176,34.74,75923.1,0.0,0.78687,0.00012,20.92264]
[1779844614589,34.73,75922.89,0.0,0.78686,0.00012,20.92312]
[1779844619624,34.73,75923.22,0.0,0.7869,0.00012,20.92055]
[1779844627680,34.73,75923.0,0.0,0.78689,0.00012,20.92122]
[1779844632716,34.73,75923.89,0.0,0.787,0.00012,20.91508]
[1779844637751,34.73,75924.07,0.0,0.78703,0.00012,20.91353]
[1779844642785,34.73,75923.93,0.0,0.78702,0.00012,20.91408]
[1779844651849,34.73,75923.58,0.0,0.78701,0.00012,20.91216]
[1779844656884,34.73,75921.85,0.0,0.78682,0.00012,20.92289]
[1779844661919,34.72,75922.76,0.0,0.78693,0.00012,20.91669]
[1779844667961,34.72,75917.35,0.0,0.78631,0.00012,20.95081]
[1779844668969,34.72,75909.17,0.0,0.78535,0.00012,21.00301]
[1779844670983,34.72,75908.36,0.0,0.78526,0.00012,21.00813]
[1779844675011,34.72,75903.43,0.0,0.78469,0.00012,21.0393]
[1779844675539,34.72,75903.43,0.0,0.78469,0.00012,21.0393]
[1779844676222,34.72,75903.43,0.0,0.78469,0.00012,21.0393]
[1779844676272,34.72,75897.55,0.0,0.784,0.00012,21.07669]
[1779844677027,34.72,75899.2,0.0,0.78419,0.00012,21.0662]
[1779844680048,34.72,75901.9,0.0,0.78451,0.00012,21.04906]
[1779844684076,34.72,75888.94,0.0,0.78298,0.00012,21.13148]
[1779844684875,34.72,75888.94,0.0,0.78298,0.00012,21.13148]
[1779844685083,34.72,75887.62,0.0,0.78283,0.00012,21.13978]
[1779844686326,34.72,75885.8,0.0,0.78261,0.00012,21.15124]
[1779844690118,34.72,75877.27,0.0,0.78161,0.00012,21.20497]
[1779844691125,34.72,75881.18,0.0,0.78207,0.00012,21.18032]
[1779844694146,34.72,75879.51,0.0,0.78187,0.00012,21.19114]
[1779844695153,34.72,75875.72,0.0,0.78142,0.00012,21.21518]
[1779844698174,34.72,75872.8,0.0,0.78108,0.00012,21.23375]
[1779844700972,34.72,75871.26,0.0,0.78089,0.00012,21.2435]
[1779844700978,34.72,75871.26,0.0,0.78089,0.00012,21.2435]
[1779844701195,34.72,75869.79,0.0,0.78072,0.00012,21.25279]
[1779844703209,34.72,75865.13,0.0,0.78017,0.00012,21.2822]
[1779844708244,34.72,75865.83,0.0,0.78025,0.00012,21.27791]
[1779844709251,34.72,75868.3,0.0,0.78054,0.00012,21.26236]
[1779844712272,34.72,75866.33,0.0,0.78033,0.00012,21.27138]
[1779844713279,34.72,75862.86,0.0,0.77992,0.00012,21.29328]
[1779844713789,34.72,75862.86,0.0,0.77992,0.00012,21.29328]
[1779844714201,34.72,75862.86,0.0,0.77992,0.00012,21.29328]
[1779844714286,34.72,75851.53,0.0,0.77857,0.00012,21.36459]
[1779844715293,34.72,75847.12,0.0,0.77805,0.00012,21.39221]
[1779844717307,34.72,75843.66,0.0,0.77764,0.00012,21.41369]
[1779844719321,34.72,75838.67,0.0,0.77705,0.00012,21.44469]
[1779844720329,34.72,75834.55,0.0,0.77655,0.00012,21.47056]
[1779844724488,34.72,75834.88,0.0,0.77659,0.00012,21.46862]
[1779844724533,34.72,75834.88,0.0,0.77659,0.00012,21.46862]
[1779844725364,34.72,75835.89,0.0,0.77671,0.00012,21.46233]
[1779844726376,34.72,75835.89,0.0,0.77671,0.00012,21.46233]
[1779844729391,34.73,75833.32,0.0,0.77638,0.00012,21.47979]
[1779844732428,34.73,75834.11,0.0,0.77647,0.00012,21.47511]
[1779844732439,34.73,75834.05,0.0,0.77646,0.00012,21.47566]
[1779844732480,34.73,75834.05,0.0,0.77646,0.00012,21.47566]
[1779844733419,34.73,75833.58,0.0,0.7764,0.00012,21.47876]
[1779844740468,34.73,75832.87,0.0,0.77631,0.00012,21.48344]
[1779844742955,34.73,75834.26,0.0,0.77647,0.00012,21.47475]
[1779844743007,34.73,75834.26,0.0,0.77647,0.00012,21.47475]
[1779844743108,34.73,75834.26,0.0,0.77647,0.00012,21.47479]
[1779844744496,34.73,75838.09,0.0,0.77693,0.00012,21.45083]
[1779844747517,34.73,75840.01,0.0,0.77716,0.00012,21.43897]
[1779844748524,34.73,75842.25,0.0,0.77742,0.00012,21.42499]
[1779844749532,34.73,75845.21,0.0,0.77778,0.00012,21.40651]
[1779844750672,34.73,75845.21,0.0,0.77778,0.00012,21.40651]
[1779844750724,34.73,75845.21,0.0,0.77778,0.00012,21.40651]
[1779844750773,34.73,75848.43,0.0,0.77816,0.00012,21.3863]
[1779844753559,34.73,75850.18,0.0,0.77837,0.00012,21.37541]
[1779844757587,34.73,75832.65,0.0,0.77627,0.00012,21.48546]
[1779844758594,34.73,75817.48,0.0,0.77445,0.00012,21.58025]
[1779844759601,34.73,75814.85,0.0,0.77413,0.00012,21.5966]
[1779844764636,34.73,75814.94,0.0,0.77415,0.00012,21.59579]
[1779844769671,34.73,75814.93,0.0,0.77415,0.00012,21.59565]
[1779844772085,34.73,75815.17,0.0,0.77418,0.00012,21.59415]
[1779844772724,34.73,75814.77,0.0,0.77415,0.00012,21.59323]
[1779844772770,34.73,75806.36,0.0,0.77314,0.00012,21.64555]
[1779844776722,34.73,75799.42,0.0,0.77229,0.00012,21.68892]
[1779844777729,34.73,75794.76,0.0,0.77172,0.00012,21.71802]
[1779844778736,34.73,75790.49,0.0,0.77121,0.00012,21.7443]
[1779844780669,34.73,75789.98,0.0,0.77116,0.00012,21.74698]
[1779844780741,34.73,75789.98,0.0,0.77116,0.00012,21.74698]
[1779844780959,34.73,75790.05,0.0,0.77117,0.00012,21.74603]
[1779844783773,34.72,75786.92,0.0,0.77082,0.00012,21.76378]
[1779844785276,34.72,75786.92,0.0,0.77082,0.00012,21.76378]
[1779844785280,34.72,75782.42,0.0,0.77027,0.00012,21.79176]
[1779844787799,34.73,75785.95,0.0,0.7707,0.00012,21.7702]
[1779844791620,34.73,75785.08,0.0,0.77059,0.00012,21.776]
[1779844791672,34.73,75785.08,0.0,0.77059,0.00012,21.776]
[1779844791827,34.73,75785.4,0.0,0.77062,0.00012,21.77416]
[1779844797868,34.73,75785.38,0.0,0.7706,0.00012,21.77512]
[1779844801897,34.74,75787.93,0.0,0.77083,0.00012,21.76355]
[1779844805148,34.75,75788.75,0.0,0.77091,0.00012,21.75994]
[1779844805340,34.75,75788.75,0.0,0.77091,0.00012,21.75994]
[1779844805388,34.75,75788.41,0.0,0.77082,0.00012,21.76461]
[1779844807939,34.76,75780.09,0.0,0.76976,0.00012,21.81822]
[1779844808946,34.76,75767.44,0.0,0.76821,0.00012,21.89678]
[1779844809953,34.76,75766.85,0.0,0.76813,0.00012,21.90048]
[1779844814988,34.77,75766.85,0.0,0.76812,0.00012,21.90089]
[1779844815998,34.77,75762.0,0.0,0.76753,0.00012,21.93073]
[1779844817004,34.77,75756.07,0.0,0.7668,0.00012,21.96713]
[1779844817815,34.77,75756.07,0.0,0.7668,0.00012,21.96713]
[1779844818027,34.77,75756.07,0.0,0.7668,0.00012,21.96713]
[1779844818074,34.77,75756.97,0.0,0.76691,0.00012,21.96167]
[1779844822041,34.77,75755.07,0.0,0.76668,0.00012,21.97343]
[1779844827076,34.77,75756.57,0.0,0.76686,0.00012,21.96436]
[1779844827636,34.77,75756.57,0.0,0.76686,0.00012,21.96436]
[1779844828281,34.77,75759.0,0.0,0.76716,0.00012,21.94952]
[1779844828862,34.77,75759.0,0.0,0.76716,0.00012,21.94952]
[1779844828899,34.77,75759.0,0.0,0.76716,0.00012,21.94952]
[1779844829090,34.77,75762.1,0.0,0.76753,0.00012,21.93052]
[1779844830097,34.77,75765.25,0.0,0.76792,0.00012,21.91125]
[1779844835133,34.77,75766.19,0.0,0.76805,0.00012,21.90239]
[1779844840168,34.77,75765.53,0.0,0.76796,0.00012,21.90692]
[1779844845203,34.77,75765.8,0.0,0.76798,0.00012,21.90571]
[1779844850238,34.77,75766.06,0.0,0.76801,0.00012,21.90457]
[1779844857287,34.78,75757.71,0.0,0.76697,0.00012,21.95654]
[1779844862322,34.78,75751.38,0.0,0.76618,0.00012,21.99591]
[1779844864337,34.78,75748.94,0.0,0.76586,0.00012,22.01176]
[1779844865343,34.78,75745.42,0.0,0.76542,0.00012,22.03392]
[1779844867357,34.79,75738.92,0.0,0.76458,0.00012,22.07567]
[1779844870378,34.8,75736.69,0.0,0.76423,0.00012,22.09274]
[1779844874406,34.81,75738.69,0.0,0.7644,0.00012,22.08469]
[1779844877427,34.82,75741.16,0.0,0.76468,0.00012,22.0711]
[1779844882462,34.82,75742.11,0.0,0.76478,0.00012,22.06603]
[1779844883469,34.82,75747.43,0.0,0.76543,0.00012,22.0338]
[1779844886495,34.82,75740.05,0.0,0.76452,0.00012,22.07906]
[1779844888509,34.82,75738.17,0.0,0.76428,0.00012,22.09075]
[1779844893544,34.82,75736.15,0.0,0.76404,0.00012,22.10012]
[1779844894552,34.83,75722.58,0.0,0.76236,0.00012,22.18245]
[1779844895559,34.83,75722.24,0.0,0.7623,0.00012,22.18578]
[1779844898580,34.84,75719.72,0.0,0.76192,0.00012,22.20424]
[1779844900594,34.85,75722.46,0.0,0.76222,0.00012,22.18958]
[1779844906639,34.85,75724.38,0.0,0.76245,0.00012,22.17829]
[1779844907645,34.85,75721.86,0.0,0.76214,0.00012,22.19354]
[1779844912680,34.84,75722.28,0.0,0.76221,0.00012,22.19032]
[1779844917715,34.84,75722.06,0.0,0.76218,0.00012,22.19155]
[1779844923757,34.85,75719.43,0.0,0.76184,0.00012,22.20805]
[1779844928792,34.85,75722.12,0.0,0.76216,0.00012,22.19261]
[1779844929799,34.85,75735.28,0.0,0.76379,0.00012,22.11306]
[1779844930806,34.85,75744.92,0.0,0.76497,0.00012,22.05471]
[1779844931813,34.85,75747.0,0.0,0.76522,0.00012,22.04229]
[1779844933829,34.85,75750.26,0.0,0.76561,0.00012,22.02274]
[1779844938862,34.85,75750.13,0.0,0.76559,0.00012,22.02389]
[1779844939869,34.85,75752.13,0.0,0.76584,0.00012,22.01175]
[1779844940877,34.85,75755.15,0.0,0.7662,0.00012,21.99341]
[1779844942890,34.85,75750.88,0.0,0.76568,0.00012,22.01958]
[1779844946920,34.85,75747.34,0.0,0.76524,0.00012,22.04127]
[1779844953968,34.85,75746.66,0.0,0.76518,0.00012,22.04201]
[1779844954975,34.85,75749.99,0.0,0.76559,0.00012,22.02177]
[1779844955982,34.85,75753.91,0.0,0.76607,0.00012,21.99793]
[1779844961018,34.86,75755.54,0.0,0.76626,0.00012,21.98837]
[1779844965046,34.86,75752.32,0.0,0.76584,0.00012,22.00937]
[1779844971089,34.86,75753.57,0.0,0.76599,0.00012,22.00201]
[1779844976124,34.86,75758.9,0.0,0.76663,0.00012,21.96974]
[1779844981159,34.86,75758.31,0.0,0.76656,0.00012,21.97371]
[1779844986194,34.86,75758.7,0.0,0.7666,0.00012,21.97165]
[1779844991229,34.86,75757.4,0.0,0.76643,0.00012,21.97987]
[1779844995257,34.86,75747.79,0.0,0.76525,0.00012,22.03858]
[1779844997271,34.87,75746.64,0.0,0.7651,0.00012,22.04582]
[1779845002307,34.87,75746.68,0.0,0.7651,0.00012,22.04598]
[1779845003314,34.87,75743.13,0.0,0.76466,0.00012,22.06762]
[1779845004353,34.87,75737.25,0.0,0.76394,0.00012,22.10337]
[1779845005328,34.87,75722.55,0.0,0.76212,0.00012,22.19232]
[1779845007342,34.87,75722.08,0.0,0.76206,0.00012,22.19536]
[1779845008349,34.87,75718.43,0.0,0.76161,0.00012,22.21744]
[1779845012377,34.88,75723.69,0.0,0.76224,0.00012,22.18444]
[1779845014391,34.88,75729.24,0.0,0.76292,0.00012,22.15107]
[1779845019427,34.88,75730.83,0.0,0.7631,0.00012,22.14218]
[1779845023456,34.88,75734.52,0.0,0.76355,0.00012,22.12041]
[1779845025469,34.88,75738.84,0.0,0.76407,0.00012,22.0945]
[1779845030504,34.88,75734.26,0.0,0.76349,0.00012,22.12304]
[1779845031511,34.88,75731.46,0.0,0.76315,0.00012,22.14011]
[1779845032517,34.88,75734.57,0.0,0.76353,0.00012,22.1214]
[1779845033524,34.88,75740.5,0.0,0.76426,0.00012,22.08561]
[1779845036546,34.89,75742.62,0.0,0.76451,0.00012,22.0733]
[1779845038560,34.89,75744.6,0.0,0.76474,0.00012,22.06167]
[1779845040574,34.89,75748.77,0.0,0.76525,0.00012,22.03674]
[1779845041581,34.89,75754.59,0.0,0.76596,0.00012,22.00157]
[1779845046616,34.89,75755.88,0.0,0.7661,0.00012,21.99421]
[1779845051651,34.89,75755.97,0.0,0.7661,0.00012,21.99446]
[1779845059707,34.9,75762.32,0.0,0.76685,0.00012,21.95728]
[1779845065750,34.9,75762.04,0.0,0.76679,0.00012,21.96011]
[1779845070785,34.9,75762.88,0.0,0.76688,0.00012,21.95571]
[1779845077834,34.91,75759.75,0.0,0.7665,0.00012,21.97233]
[1779845081862,34.91,75758.0,0.0,0.76627,0.00012,21.98376]
[1779845086897,34.91,75755.46,0.0,0.76594,0.00012,22.00053]
[1779845091932,34.92,75756.33,0.0,0.76602,0.00012,21.99646]
[1779845094953,34.92,75762.96,0.0,0.76682,0.00012,21.95673]
[1779845099988,34.92,75762.68,0.0,0.76677,0.00012,21.95901]
[1779845100995,34.92,75758.42,0.0,0.76625,0.00012,21.98504]
[1779845102002,34.92,75756.66,0.0,0.76603,0.00012,21.99592]
[1779845107038,34.93,75758.04,0.0,0.76618,0.00012,21.98877]
[1779845109052,34.93,75755.43,0.0,0.76585,0.00012,22.00514]
[1779845112074,34.93,75753.57,0.0,0.76561,0.00012,22.01715]
[1779845113081,34.93,75749.38,0.0,0.76509,0.00012,22.0428]
[1779845118115,34.93,75744.44,0.0,0.76446,0.00012,22.07368]
[1779845121137,34.94,75733.59,0.0,0.76312,0.00012,22.13977]
[1779845122144,34.94,75727.66,0.0,0.76239,0.00012,22.17562]
[1779845127179,34.94,75728.56,0.0,0.76249,0.00012,22.17048]
[1779845128186,34.94,75731.83,0.0,0.7629,0.00012,22.15071]
[1779845129193,34.94,75737.6,0.0,0.76361,0.00012,22.11584]
[1779845134228,34.94,75741.87,0.0,0.76415,0.00012,22.0866]
[1779845135235,34.94,75745.52,0.0,0.7646,0.00012,22.06454]
[1779845136242,34.94,75748.01,0.0,0.76491,0.00012,22.04953]
[1779845141277,34.94,75748.98,0.0,0.76501,0.00012,22.04414]
[1779845146312,34.94,75749.18,0.0,0.76503,0.00012,22.04345]
[1779845151347,34.94,75749.51,0.0,0.76506,0.00012,22.04202]
[1779845156382,34.94,75751.06,0.0,0.76524,0.00012,22.03319]
[1779845157389,34.94,75760.68,0.0,0.76641,0.00012,21.97488]
[1779845158396,34.94,75763.12,0.0,0.76671,0.00012,21.96012]
[1779845163431,34.95,75764.32,0.0,0.76684,0.00012,21.95334]
[1779845168466,34.95,75764.51,0.0,0.76686,0.00012,21.95274]
[1779845173501,34.95,75762.39,0.0,0.76659,0.00012,21.96621]
[1779845174508,34.95,75758.39,0.0,0.7661,0.00012,21.99065]
[1779845180549,34.95,75758.14,0.0,0.76606,0.00012,21.9926]
[1779845185584,34.95,75757.72,0.0,0.766,0.00012,21.99552]
[1779845190620,34.95,75757.65,0.0,0.76599,0.00012,21.99623]
[1779845193641,34.95,75759.77,0.0,0.76626,0.00012,21.98001]
[1779845198676,34.96,75761.14,0.0,0.76642,0.00012,21.97207]
[1779845203711,34.96,75761.29,0.0,0.76643,0.00012,21.97154]
[1779845208746,34.96,75762.41,0.0,0.76656,0.00012,21.96514]
[1779845213781,34.96,75762.89,0.0,0.76661,0.00012,21.96266]
[1779845221837,34.96,75762.48,0.0,0.76655,0.00012,21.9659]
[1779845223851,34.96,75750.58,0.0,0.76509,0.00012,22.03832]
[1779845225865,34.96,75754.29,0.0,0.76554,0.00012,22.01584]
[1779845230900,34.96,75754.47,0.0,0.76556,0.00012,22.01491]
[1779845235935,34.96,75755.39,0.0,0.76567,0.00012,22.00972]
[1779845240971,34.97,75754.64,0.0,0.76557,0.00012,22.0147]
[1779845246006,34.97,75754.74,0.0,0.76558,0.00012,22.01433]
[1779845251043,34.97,75754.84,0.0,0.76561,0.00012,22.01032]
[1779845256078,34.97,75755.49,0.0,0.76569,0.00012,22.00649]
[1779845260106,34.97,75757.9,0.0,0.76598,0.00012,21.99196]
[1779845262120,34.97,75759.8,0.0,0.76621,0.00012,21.98051]
[1779845267155,34.97,75761.3,0.0,0.76639,0.00012,21.97172]
[1779845275211,34.97,75760.67,0.0,0.7663,0.00012,21.97607]
[1779845281254,34.97,75760.91,0.0,0.76632,0.00012,21.97502]
[1779845284275,34.97,75763.69,0.0,0.76666,0.00012,21.95834]
[1779845291328,34.97,75764.24,0.0,0.76672,0.00012,21.9552]
[1779845296363,34.97,75764.47,0.0,0.76675,0.00012,21.95373]
[1779845301398,34.97,75765.08,0.0,0.76682,0.00012,21.94995]
[1779845306433,34.97,75766.85,0.0,0.76704,0.00012,21.93917]
[1779845311468,34.97,75768.95,0.0,0.76732,0.00012,21.92288]
[1779845312475,34.97,75785.83,0.0,0.76937,0.00012,21.81985]
[1779845313631,34.97,75785.83,0.0,0.76937,0.00012,21.81985]
[1779845313678,34.97,75785.83,0.0,0.76937,0.00012,21.81985]
[1779845313685,34.97,75785.93,0.0,0.76938,0.00012,21.81936]
[1779845319524,34.97,75787.17,0.0,0.76953,0.00012,21.81198]
[1779845324939,34.97,75787.3,0.0,0.76954,0.00012,21.81135]
[1779845324990,34.97,75787.3,0.0,0.76954,0.00012,21.81135]
[1779845325040,34.97,75787.3,0.0,0.76954,0.00012,21.81144]
[1779845332616,34.98,75786.99,0.0,0.76949,0.00012,21.81362]
[1779845333550,34.98,75786.99,0.0,0.76949,0.00012,21.81362]
[1779845333622,34.98,75786.92,0.0,0.76948,0.00012,21.81409]
[1779845339664,34.98,75783.14,0.0,0.76902,0.00012,21.83748]
[1779845340338,34.98,75783.14,0.0,0.76902,0.00012,21.83748]
[1779845340435,34.98,75783.14,0.0,0.76902,0.00012,21.83748]
[1779845340671,34.98,75781.25,0.0,0.76879,0.00012,21.84907]
[1779845345597,34.98,75780.27,0.0,0.76868,0.00012,21.85481]
[1779845348726,34.97,75785.74,0.0,0.76935,0.00012,21.82086]
[1779845354109,34.97,75785.34,0.0,0.76931,0.00012,21.82288]
[1779845354115,34.97,75785.34,0.0,0.76931,0.00012,21.82288]
[1779845354769,34.97,75785.97,0.0,0.76939,0.00012,21.81871]
[1779845361818,34.97,75785.1,0.0,0.7693,0.00012,21.82325]
[1779845365846,34.97,75782.21,0.0,0.76896,0.00012,21.84044]
[1779845366281,34.97,75782.21,0.0,0.76896,0.00012,21.84044]
[1779845366290,34.97,75782.21,0.0,0.76896,0.00012,21.84044]
[1779845366853,34.97,75782.24,0.0,0.76897,0.00012,21.84011]
[1779845372895,34.96,75782.11,0.0,0.76899,0.00012,21.83653]
[1779845376574,34.96,75780.38,0.0,0.76879,0.00012,21.84667]
[1779845376626,34.96,75780.38,0.0,0.76879,0.00012,21.84667]
[1779845376924,34.96,75780.35,0.0,0.76879,0.00012,21.8467]
[1779845377668,34.96,75780.35,0.0,0.76879,0.00012,21.8467]
[1779845377931,34.96,75776.63,0.0,0.76834,0.00012,21.86927]
[1779845378938,34.96,75772.98,0.0,0.7679,0.00012,21.89137]
[1779845383975,34.96,75772.02,0.0,0.7678,0.00012,21.89617]
[1779845393039,34.95,75772.63,0.0,0.7679,0.00012,21.89134]
[1779845399081,34.95,75772.98,0.0,0.76795,0.00012,21.88865]
[1779845401147,34.95,75750.64,0.0,0.76522,0.00012,22.02438]
[1779845402145,34.95,75731.82,0.0,0.76291,0.00012,22.13823]
[1779845403152,34.95,75732.61,0.0,0.76301,0.00012,22.13327]
[1779845404159,34.95,75743.59,0.0,0.76437,0.00012,22.06673]
[1779845405166,34.95,75743.82,0.0,0.7644,0.00012,22.06522]
[1779845410201,34.95,75743.82,0.0,0.76441,0.00012,22.06462]
[1779845411849,34.95,75743.82,0.0,0.76441,0.00012,22.06462]
[1779845411883,34.95,75750.02,0.0,0.76517,0.00012,22.02687]
[1779845412645,34.95,75750.02,0.0,0.76517,0.00012,22.02687]
[1779845412746,34.95,75753.91,0.0,0.76565,0.00012,22.00327]
[1779845419264,34.95,75755.27,0.0,0.76583,0.00012,21.99445]
[1779845421953,34.95,75755.5,0.0,0.76586,0.00012,21.99293]
[1779845422004,34.95,75755.5,0.0,0.76586,0.00012,21.99293]
[1779845422105,34.95,75755.52,0.0,0.76586,0.00012,21.99255]
[1779845423461,34.95,75757.18,0.0,0.76607,0.00012,21.98247]
[1779845423937,34.94,75762.44,0.0,0.76672,0.00012,21.95016]
[1779845428948,34.94,75762.93,0.0,0.76678,0.00012,21.94676]
[1779845428958,34.94,75762.93,0.0,0.76678,0.00012,21.94676]
[1779845429059,34.94,75766.49,0.0,0.76722,0.00012,21.92483]
[1779845430341,34.94,75779.25,0.0,0.76878,0.00012,21.84683]
[1779845431348,34.94,75781.34,0.0,0.76906,0.00012,21.83051]
[1779845434247,34.94,75782.63,0.0,0.76921,0.00012,21.82252]
[1779845434301,34.94,75782.63,0.0,0.76921,0.00012,21.82252]
[1779845434889,34.94,75782.63,0.0,0.76921,0.00012,21.82252]
[1779845434933,34.94,75782.63,0.0,0.76921,0.00012,21.82252]
[1779845434990,34.94,75785.14,0.0,0.76952,0.00012,21.80686]
[1779845437390,34.94,75787.48,0.0,0.76981,0.00012,21.79216]
[1779845440410,34.94,75794.78,0.0,0.77071,0.00012,21.74696]
[1779845441418,34.94,75802.17,0.0,0.7716,0.00012,21.70139]
[1779845442425,34.94,75807.28,0.0,0.77222,0.00012,21.66985]
[1779845447119,34.94,75808.18,0.0,0.77233,0.00012,21.66423]
[1779845447169,34.94,75808.18,0.0,0.77233,0.00012,21.66423]
[1779845447218,34.94,75808.55,0.0,0.77237,0.00012,21.6619]
[1779845449295,34.94,75807.14,0.0,0.7722,0.00012,21.67057]
[1779845449479,34.94,75805.62,0.0,0.77202,0.00012,21.67991]
[1779845450484,34.94,75788.77,0.0,0.76999,0.00012,21.78345]
[1779845451724,34.94,75788.77,0.0,0.76999,0.00012,21.78345]
[1779845451804,34.94,75788.77,0.0,0.76999,0.00012,21.78345]
[1779845451893,34.94,75787.86,0.0,0.76988,0.00012,21.7887]
[1779845457533,34.93,75787.24,0.0,0.76982,0.00012,21.79161]
[1779845458540,34.93,75784.11,0.0,0.76945,0.00012,21.81062]
[1779845459874,34.93,75784.11,0.0,0.76945,0.00012,21.81062]
[1779845461945,34.93,75785.82,0.0,0.76966,0.00012,21.79989]
[1779845461997,34.93,75785.82,0.0,0.76966,0.00012,21.79989]
[1779845462047,34.93,75785.71,0.0,0.76965,0.00012,21.80032]
[1779845464586,34.93,75773.36,0.0,0.76816,0.00012,21.87565]
[1779845465593,34.93,75773.33,0.0,0.76816,0.00012,21.87562]
[1779845468614,34.93,75757.81,0.0,0.76627,0.00012,21.96994]
[1779845469621,34.93,75756.63,0.0,0.76612,0.00012,21.97703]
[1779845474656,34.93,75754.59,0.0,0.76588,0.00012,21.98899]
[1779845479575,34.93,75754.7,0.0,0.7659,0.00012,21.98804]
[1779845479852,34.93,75754.7,0.0,0.7659,0.00012,21.98804]
[1779845479898,34.93,75754.7,0.0,0.76591,0.00012,21.98787]
[1779845482849,34.93,75754.91,0.0,0.76593,0.00012,21.9865]
[1779845482951,34.93,75754.41,0.0,0.76588,0.00012,21.98929]
[1779845486848,34.92,75754.38,0.0,0.76587,0.00012,21.98939]
[1779845486861,34.92,75754.38,0.0,0.76587,0.00012,21.98939]
[1779845486874,34.92,75751.05,0.0,0.76547,0.00012,22.00946]
[1779845488721,34.92,75751.53,0.0,0.76553,0.00012,22.00644]
[1779845488755,34.92,75751.21,0.0,0.76549,0.00012,22.00829]
[1779845491776,34.92,75753.03,0.0,0.76574,0.00012,21.99343]
[1779845496811,34.92,75752.27,0.0,0.76566,0.00012,21.99765]
[1779845498123,34.92,75752.27,0.0,0.76566,0.00012,21.99765]
[1779845498159,34.92,75752.27,0.0,0.76566,0.00012,21.99765]
[1779845498278,34.92,75755.2,0.0,0.76602,0.00012,21.97969]
[1779845498974,34.92,75755.2,0.0,0.76602,0.00012,21.97969]
[1779845499026,34.92,75755.2,0.0,0.76602,0.00012,21.97969]
[1779845499075,34.92,75756.98,0.0,0.76624,0.00012,21.9688]
[1779845501846,34.92,75767.56,0.0,0.76753,0.00012,21.90421]
[1779845502853,34.92,75775.43,0.0,0.7685,0.00012,21.85601]
[1779845504867,34.92,75776.49,0.0,0.76863,0.00012,21.84948]
[1779845506880,34.92,75773.65,0.0,0.76828,0.00012,21.86687]
[1779845511981,34.92,75772.55,0.0,0.76815,0.00012,21.87313]
[1779845512082,34.92,75770.43,0.0,0.7679,0.00012,21.88605]
[1779845516951,34.92,75765.33,0.0,0.76728,0.00012,21.9168]
[1779845517595,34.92,75765.33,0.0,0.76728,0.00012,21.9168]
[1779845517670,34.92,75765.33,0.0,0.76728,0.00012,21.9168]
[1779845517958,34.92,75761.81,0.0,0.76686,0.00012,21.93803]
[1779845522994,34.91,75761.38,0.0,0.76681,0.00012,21.94016]
[1779845525008,34.91,75765.59,0.0,0.76733,0.00012,21.91428]
[1779845525407,34.91,75765.59,0.0,0.76733,0.00012,21.91428]
[1779845525740,34.91,75765.59,0.0,0.76733,0.00012,21.91428]
[1779845525960,34.91,75765.59,0.0,0.76733,0.00012,21.91428]
[1779845526070,34.91,75765.59,0.0,0.76733,0.00012,21.91428]
[1779845526171,34.91,75770.77,0.0,0.76796,0.00012,21.88258]
[1779845527021,34.91,75772.26,0.0,0.76815,0.00012,21.87344]
[1779845528028,34.91,75773.63,0.0,0.76831,0.00012,21.86503]
[1779845532510,34.91,75774.5,0.0,0.76842,0.00012,21.85966]
[1779845532562,34.91,75774.5,0.0,0.76842,0.00012,21.85966]
[1779845533065,34.91,75774.27,0.0,0.76839,0.00012,21.86106]
[1779845538101,34.91,75774.51,0.0,0.76842,0.00012,21.85954]
[1779845538838,34.91,75774.51,0.0,0.76842,0.00012,21.85954]
[1779845538890,34.91,75774.51,0.0,0.76842,0.00012,21.85954]
[1779845539112,34.91,75771.81,0.0,0.76809,0.00012,21.87604]
[1779845544147,34.91,75777.81,0.0,0.76883,0.00012,21.83918]
[1779845544404,34.91,75777.81,0.0,0.76883,0.00012,21.83918]
[1779845544455,34.91,75777.81,0.0,0.76883,0.00012,21.83918]
[1779845545154,34.91,75777.92,0.0,0.76884,0.00012,21.83852]
[1779845550189,34.91,75778.52,0.0,0.76891,0.00012,21.83491]
[1779845551196,34.91,75775.45,0.0,0.76856,0.00012,21.85019]
[1779845551843,34.91,75775.45,0.0,0.76856,0.00012,21.85019]
[1779845552203,34.91,75779.91,0.0,0.7691,0.00012,21.82288]
[1779845553210,34.91,75782.85,0.0,0.76946,0.00012,21.80488]
[1779845556231,34.91,75778.96,0.0,0.76899,0.00012,21.82884]
[1779845556817,34.91,75778.96,0.0,0.76899,0.00012,21.82884]
[1779845556878,34.91,75778.96,0.0,0.76899,0.00012,21.82884]
[1779845557238,34.91,75778.82,0.0,0.76897,0.00012,21.82971]
[1779845557592,34.91,75778.82,0.0,0.76897,0.00012,21.82971]
[1779845558246,34.91,75774.7,0.0,0.76847,0.00012,21.85494]
[1779845562273,34.91,75776.64,0.0,0.76871,0.00012,21.84301]
[1779845563280,34.91,75781.41,0.0,0.76929,0.00012,21.81379]
[1779845569322,34.91,75780.91,0.0,0.76922,0.00012,21.81698]
[1779845575364,34.91,75779.79,0.0,0.76908,0.00012,21.82389]
[1779845581406,34.91,75781.28,0.0,0.76927,0.00012,21.81474]
[1779845584427,34.91,75777.62,0.0,0.76882,0.00012,21.83715]
[1779845589462,34.91,75778.0,0.0,0.76887,0.00012,21.83469]
[1779845594497,34.91,75777.99,0.0,0.76887,0.00012,21.83459]
[1779845601546,34.91,75777.24,0.0,0.76878,0.00012,21.839]
[1779845604567,34.91,75775.27,0.0,0.76855,0.00012,21.85093]
[1779845610424,34.91,75773.92,0.0,0.76839,0.00012,21.85901]
[1779845614639,34.91,75769.4,0.0,0.76786,0.00012,21.88287]
[1779845618667,34.91,75766.47,0.0,0.76751,0.00012,21.90045]
[1779845619674,34.91,75761.84,0.0,0.76695,0.00012,21.92866]
[1779845624709,34.91,75756.78,0.0,0.76633,0.00012,21.95939]
[1779845627239,34.91,75756.54,0.0,0.7663,0.00012,21.96085]
[1779845627787,34.91,75756.54,0.0,0.7663,0.00012,21.96085]
[1779845627816,34.91,75756.54,0.0,0.7663,0.00012,21.96085]
[1779845629085,34.91,75756.54,0.0,0.7663,0.00012,21.96085]
[1779845629186,34.91,75762.26,0.0,0.767,0.00012,21.92597]
[1779845629744,34.91,75766.67,0.0,0.76754,0.00012,21.89906]
[1779845635786,34.91,75766.46,0.0,0.76752,0.00012,21.9]
[1779845638377,34.91,75763.34,0.0,0.76714,0.00012,21.91896]
[1779845639286,34.91,75762.66,0.0,0.76706,0.00012,21.923]
[1779845639338,34.91,75762.66,0.0,0.76706,0.00012,21.923]
[1779845639378,34.91,75762.07,0.0,0.76699,0.00012,21.92637]
[1779845643209,34.91,75762.22,0.0,0.76701,0.00012,21.92524]
[1779845643265,34.91,75762.45,0.0,0.76705,0.00012,21.92362]
[1779845648703,34.9,75763.71,0.0,0.76721,0.00012,21.91553]
[1779845648711,34.9,75763.71,0.0,0.76721,0.00012,21.91553]
[1779845648756,34.9,75763.71,0.0,0.76721,0.00012,21.91553]
[1779845648877,34.9,75764.15,0.0,0.76726,0.00012,21.91276]
[1779845653912,34.9,75764.14,0.0,0.76727,0.00012,21.9124]
[1779845658074,34.9,75766.28,0.0,0.76754,0.00012,21.89909]
[1779845658081,34.9,75766.28,0.0,0.76754,0.00012,21.89909]
[1779845663982,34.9,75765.76,0.0,0.76748,0.00012,21.90178]
[1779845664727,34.9,75765.76,0.0,0.76748,0.00012,21.90178]
[1779845669827,34.9,75765.77,0.0,0.76749,0.00012,21.90144]
[1779845669879,34.9,75765.77,0.0,0.76749,0.00012,21.90144]
[1779845670300,34.9,75765.77,0.0,0.76749,0.00012,21.90144]
[1779845670373,34.9,75765.91,0.0,0.76751,0.00012,21.90038]
[1779845677075,34.9,75766.1,0.0,0.76756,0.00012,21.89533]
[1779845679905,34.9,75764.59,0.0,0.76738,0.00012,21.90443]
[1779845679952,34.9,75764.59,0.0,0.76738,0.00012,21.90443]
[1779845686097,34.9,75764.99,0.0,0.76744,0.00012,21.90156]
[1779845689159,34.9,75757.96,0.0,0.76658,0.00012,21.9442]
[1779845689733,34.9,75757.96,0.0,0.76658,0.00012,21.9442]
[1779845689784,34.9,75757.96,0.0,0.76658,0.00012,21.9442]
[1779845690125,34.9,75757.96,0.0,0.76658,0.00012,21.9442]
[1779845690177,34.9,75757.96,0.0,0.76658,0.00012,21.9442]
[1779845690181,34.9,75756.03,0.0,0.76635,0.00012,21.95591]
[1779845695273,34.89,75755.84,0.0,0.76633,0.00012,21.95682]
[1779845695316,34.89,75755.84,0.0,0.76633,0.00012,21.95682]
[1779845701243,34.89,75756.12,0.0,0.76637,0.00012,21.95469]
[1779845704145,34.89,75756.05,0.0,0.76637,0.00012,21.955]
[1779845704150,34.89,75756.05,0.0,0.76637,0.00012,21.955]
[1779845704404,34.89,75756.05,0.0,0.76637,0.00012,21.955]
[1779845704452,34.89,75756.05,0.0,0.76637,0.00012,21.955]
[1779845704505,34.89,75756.0,0.0,0.76636,0.00012,21.95525]
[1779845704755,34.89,75756.0,0.0,0.76636,0.00012,21.95525]
[1779845705271,34.89,75753.16,0.0,0.76601,0.00012,21.97257]
[1779845705615,34.89,75753.16,0.0,0.76601,0.00012,21.97257]
[1779845705666,34.89,75753.16,0.0,0.76601,0.00012,21.97257]
[1779845709110,34.89,75754.78,0.0,0.76621,0.00012,21.96274]
[1779845709113,34.89,75754.78,0.0,0.76621,0.00012,21.96274]
[1779845713158,34.89,75756.93,0.0,0.76647,0.00012,21.94973]
[1779845713211,34.89,75756.93,0.0,0.76647,0.00012,21.94973]
[1779845713247,34.89,75756.93,0.0,0.76647,0.00012,21.94973]
[1779845713298,34.89,75756.93,0.0,0.76647,0.00012,21.94973]
[1779845713327,34.89,75757.76,0.0,0.76657,0.00012,21.94462]
[1779845718327,34.89,75755.09,0.0,0.76625,0.00012,21.96094]
[1779845718367,34.89,75755.09,0.0,0.76625,0.00012,21.96094]
[1779845724404,34.89,75753.92,0.0,0.76611,0.00012,21.9677]
[1779845726588,34.89,75753.78,0.0,0.7661,0.00012,21.96839]
[1779845726596,34.89,75753.78,0.0,0.7661,0.00012,21.96839]
[1779845733468,34.89,75752.97,0.0,0.76603,0.00012,21.96921]
[1779845734842,34.89,75752.78,0.0,0.76601,0.00012,21.97028]
[1779845734893,34.89,75752.78,0.0,0.76601,0.00012,21.97028]
[1779845735453,34.89,75752.78,0.0,0.76601,0.00012,21.97028]
[1779845735505,34.89,75752.78,0.0,0.76601,0.00012,21.97028]
[1779845735481,34.89,75752.8,0.0,0.76601,0.00012,21.97007]
[1779845736488,34.89,75752.9,0.0,0.76603,0.00012,21.96937]
[1779845742530,34.89,75751.64,0.0,0.76588,0.00012,21.97646]
[1779845743533,34.89,75751.64,0.0,0.76588,0.00012,21.97646]
[1779845743582,34.89,75751.64,0.0,0.76588,0.00012,21.97646]
[1779845750973,34.88,75751.39,0.0,0.76586,0.00012,21.97736]
[1779845750976,34.88,75751.39,0.0,0.76586,0.00012,21.97736]
[1779845751140,34.88,75751.39,0.0,0.76586,0.00012,21.97736]
[1779845751191,34.88,75751.39,0.0,0.76586,0.00012,21.97736]
[1779845751241,34.88,75751.43,0.0,0.76588,0.00012,21.9768]
[1779845756631,34.88,75752.85,0.0,0.76606,0.00012,21.96764]
[1779845761667,34.88,75752.86,0.0,0.76607,0.00012,21.96715]
[1779845762705,34.88,75752.86,0.0,0.76607,0.00012,21.96715]
[1779845762751,34.88,75752.86,0.0,0.76607,0.00012,21.96715]
[1779845762757,34.88,75752.86,0.0,0.76607,0.00012,21.96715]
[1779845762804,34.88,75752.86,0.0,0.76607,0.00012,21.96715]
[1779845762806,34.88,75753.09,0.0,0.7661,0.00012,21.96566]
[1779845768716,34.88,75752.94,0.0,0.76609,0.00012,21.96605]
[1779845771448,34.88,75752.79,0.0,0.76607,0.00012,21.96688]
[1779845771494,34.88,75752.79,0.0,0.76607,0.00012,21.96688]
[1779845776775,34.88,75752.53,0.0,0.76605,0.00012,21.96782]
[1779845777928,34.88,75752.53,0.0,0.76605,0.00012,21.96782]
[1779845778128,34.88,75752.53,0.0,0.76605,0.00012,21.96782]
[1779845778181,34.88,75752.53,0.0,0.76605,0.00012,21.96782]
[1779845778282,34.88,75752.66,0.0,0.76607,0.00012,21.96685]
[1779845783835,34.87,75756.27,0.0,0.76652,0.00012,21.94451]
[1779845783841,34.87,75756.27,0.0,0.76652,0.00012,21.94451]
[1779845788764,34.87,75759.77,0.0,0.76696,0.00012,21.92288]
[1779845788774,34.87,75759.77,0.0,0.76696,0.00012,21.92288]
[1779845788963,34.87,75759.77,0.0,0.76696,0.00012,21.92288]
[1779845789008,34.87,75759.77,0.0,0.76696,0.00012,21.92288]
[1779845789109,34.87,75763.06,0.0,0.76736,0.00012,21.90268]
[1779845794902,34.87,75764.74,0.0,0.7676,0.00012,21.88845]
[1779845799937,34.87,75767.79,0.0,0.76797,0.00012,21.86956]
[1779845800751,34.87,75767.79,0.0,0.76797,0.00012,21.86956]
[1779845800753,34.87,75767.79,0.0,0.76797,0.00012,21.86956]
[1779845805981,34.87,75765.09,0.0,0.76765,0.00012,21.88585]
[1779845807559,34.87,75765.09,0.0,0.76765,0.00012,21.88585]
[1779845807611,34.87,75765.09,0.0,0.76765,0.00012,21.88585]
[1779845806986,34.87,75760.05,0.0,0.76703,0.00012,21.91659]
[1779845807884,34.87,75760.05,0.0,0.76703,0.00012,21.91659]
[1779845807993,34.87,75754.53,0.0,0.76636,0.00012,21.95018]
[1779845813029,34.87,75754.27,0.0,0.76633,0.00012,21.95148]
[1779845815318,34.87,75751.26,0.0,0.76597,0.00012,21.96976]
[1779845815367,34.87,75751.26,0.0,0.76597,0.00012,21.96976]
[1779845815376,34.87,75745.76,0.0,0.76529,0.00012,22.00325]
[1779845815828,34.87,75745.76,0.0,0.76529,0.00012,22.00325]
[1779845815883,34.87,75745.76,0.0,0.76529,0.00012,22.00325]
[1779845816050,34.87,75743.99,0.0,0.76507,0.00012,22.01401]
[1779845819072,34.87,75738.09,0.0,0.76435,0.00012,22.04974]
[1779845820079,34.87,75726.55,0.0,0.76292,0.00012,22.1196]
[1779845821086,34.87,75725.5,0.0,0.76279,0.00012,22.12595]
[1779845821966,34.87,75725.5,0.0,0.76279,0.00012,22.12595]
[1779845822025,34.87,75725.5,0.0,0.76279,0.00012,22.12595]
[1779845822286,34.87,75725.5,0.0,0.76279,0.00012,22.12595]
[1779845822337,34.87,75725.5,0.0,0.76279,0.00012,22.12595]
[1779845822387,34.87,75725.43,0.0,0.76278,0.00012,22.12646]
[1779845828135,34.87,75726.96,0.0,0.76297,0.00012,22.11745]
[1779845833170,34.87,75732.19,0.0,0.76361,0.00012,22.086]
[1779845835806,34.87,75734.86,0.0,0.76394,0.00012,22.06989]
[1779845836090,34.87,75734.86,0.0,0.76394,0.00012,22.06989]
[1779845840558,34.87,75739.2,0.0,0.76447,0.00012,22.04378]
[1779845840610,34.87,75739.2,0.0,0.76447,0.00012,22.04378]
[1779845840956,34.87,75743.01,0.0,0.76494,0.00012,22.02057]
[1779845841009,34.87,75743.01,0.0,0.76494,0.00012,22.02057]
[1779845841226,34.87,75742.76,0.0,0.76491,0.00012,22.02209]
[1779845845254,34.87,75747.97,0.0,0.76555,0.00012,21.99046]
[1779845847268,34.87,75756.37,0.0,0.76658,0.00012,21.93925]
[1779845848828,34.87,75756.91,0.0,0.76665,0.00012,21.93593]
[1779845848880,34.87,75756.91,0.0,0.76665,0.00012,21.93593]
[1779845854317,34.87,75755.79,0.0,0.76653,0.00012,21.93922]
[1779845858880,34.87,75755.52,0.0,0.7665,0.00012,21.94081]
[1779845858910,34.87,75755.52,0.0,0.7665,0.00012,21.94081]
[1779845859365,34.87,75755.52,0.0,0.7665,0.00012,21.94081]
[1779845859417,34.87,75755.52,0.0,0.7665,0.00012,21.94081]
[1779845859466,34.87,75755.49,0.0,0.7665,0.00012,21.94098]
[1779845865394,34.87,75754.99,0.0,0.76644,0.00012,21.9439]
[1779845870429,34.87,75759.62,0.0,0.76701,0.00012,21.91559]
[1779845870731,34.87,75759.62,0.0,0.76701,0.00012,21.91559]
[1779845870796,34.87,75759.62,0.0,0.76701,0.00012,21.91559]
[1779845876471,34.87,75762.22,0.0,0.76733,0.00012,21.89938]
[1779845877460,34.87,75762.22,0.0,0.76733,0.00012,21.89938]
[1779845877510,34.87,75762.22,0.0,0.76733,0.00012,21.89938]
[1779845877858,34.87,75761.23,0.0,0.76721,0.00012,21.90536]
[1779845877906,34.87,75761.23,0.0,0.76721,0.00012,21.90536]
[1779845878485,34.87,75760.43,0.0,0.76711,0.00012,21.91016]
[1779845883520,34.87,75760.74,0.0,0.76716,0.00012,21.90784]
[1779845888555,34.87,75760.95,0.0,0.76719,0.00012,21.90616]
[1779845890445,34.87,75761.97,0.0,0.76732,0.00012,21.89986]
[1779845890496,34.87,75761.97,0.0,0.76732,0.00012,21.89986]
[1779845890569,34.87,75764.69,0.0,0.76765,0.00012,21.88317]
[1779845892583,34.87,75766.26,0.0,0.76785,0.00012,21.87348]
[1779845895427,34.87,75767.04,0.0,0.76794,0.00012,21.86882]
[1779845895603,34.87,75767.04,0.0,0.76794,0.00012,21.86882]
[1779845895700,34.87,75770.56,0.0,0.76837,0.00012,21.84733]
[1779845896301,34.87,75770.56,0.0,0.76837,0.00012,21.84733]
[1779845896353,34.87,75770.56,0.0,0.76837,0.00012,21.84733]
[1779845896610,34.87,75770.64,0.0,0.76838,0.00012,21.84683]
[1779845901646,34.87,75770.04,0.0,0.76831,0.00012,21.85044]
[1779845906681,34.87,75770.64,0.0,0.76838,0.00012,21.84667]
[1779845912725,34.87,75770.64,0.0,0.76841,0.00012,21.84302]
[1779845917124,34.87,75770.53,0.0,0.76839,0.00012,21.84367]
[1779845918548,34.86,75770.68,0.0,0.76841,0.00012,21.84266]
[1779845918555,34.86,75770.68,0.0,0.76841,0.00012,21.84266]
[1779845918593,34.86,75771.77,0.0,0.76855,0.00012,21.83596]
[1779845919774,34.86,75774.12,0.0,0.76883,0.00012,21.82155]
[1779845924809,34.87,75773.58,0.0,0.76876,0.00012,21.82517]
[1779845929844,34.87,75774.67,0.0,0.76889,0.00012,21.81863]
[1779845934881,34.87,75775.62,0.0,0.76901,0.00012,21.81287]
[1779845936893,34.87,75773.39,0.0,0.76873,0.00012,21.82658]
[1779845940634,34.87,75770.47,0.0,0.76838,0.00012,21.84445]
[1779845940921,34.87,75765.44,0.0,0.76777,0.00012,21.87524]
[1779845945956,34.87,75764.77,0.0,0.76769,0.00012,21.87903]
[1779845948790,34.87,75764.65,0.0,0.76768,0.00012,21.87965]
[1779845948999,34.87,75764.65,0.0,0.76768,0.00012,21.87965]
[1779845949492,34.87,75764.65,0.0,0.76768,0.00012,21.87965]
[1779845949496,34.87,75764.65,0.0,0.76768,0.00012,21.87965]
[1779845949550,34.86,75764.15,0.0,0.76762,0.00012,21.88258]
[1779845955026,34.86,75763.51,0.0,0.76755,0.00012,21.88614]
[1779845960062,34.86,75762.54,0.0,0.76743,0.00012,21.89171]
[1779845962072,34.86,75762.68,0.0,0.76745,0.00012,21.89078]
[1779845966552,34.86,75762.63,0.0,0.76745,0.00012,21.89079]
[1779845966601,34.86,75766.0,0.0,0.76787,0.00012,21.87006]
[1779845967111,34.86,75767.71,0.0,0.76808,0.00012,21.85959]
[1779845969125,34.86,75772.0,0.0,0.7686,0.00012,21.83325]
[1779845971139,34.86,75769.17,0.0,0.76828,0.00012,21.84706]
[1779845975167,34.86,75766.22,0.0,0.76792,0.00012,21.86503]
[1779845981209,34.86,75764.73,0.0,0.76774,0.00012,21.87385]
[1779845987917,34.86,75764.69,0.0,0.76774,0.00012,21.87398]
[1779845992288,34.86,75766.38,0.0,0.76796,0.00012,21.86317]
[1779845993295,34.86,75771.48,0.0,0.76858,0.00012,21.83189]
[1779845998330,34.86,75771.52,0.0,0.76859,0.00012,21.83161]
[1779846003369,34.86,75768.37,0.0,0.7682,0.00012,21.85092]
[1779846008404,34.86,75763.9,0.0,0.76766,0.00012,21.87817]
[1779846009411,34.86,75762.08,0.0,0.76743,0.00012,21.88927]
[1779846015452,34.86,75762.31,0.0,0.76747,0.00012,21.88749]
[1779846020488,34.85,75763.16,0.0,0.76758,0.00012,21.88188]
[1779846024516,34.85,75757.69,0.0,0.76692,0.00012,21.91513]
[1779846025524,34.85,75750.39,0.0,0.76602,0.00012,21.95966]
[1779846026531,34.85,75747.25,0.0,0.76564,0.00012,21.97871]
[1779846031566,34.85,75752.72,0.0,0.76634,0.00012,21.94144]
[1779846032573,34.85,75760.46,0.0,0.76729,0.00012,21.89406]
[1779846033580,34.85,75766.09,0.0,0.76798,0.00012,21.85955]
[1779846039622,34.85,75766.53,0.0,0.76804,0.00012,21.85649]
[1779846044657,34.85,75766.8,0.0,0.76808,0.00012,21.85457]
[1779846048685,34.85,75769.25,0.0,0.76838,0.00012,21.83937]
[1779846054727,34.84,75768.03,0.0,0.76829,0.00012,21.84353]
[1779846059762,34.84,75769.26,0.0,0.76846,0.00012,21.83546]
[1779846061776,34.83,75772.57,0.0,0.76888,0.00012,21.81408]
[1779846062783,34.83,75775.43,0.0,0.76923,0.00012,21.79633]
[1779846064797,34.83,75777.33,0.0,0.76947,0.00012,21.78433]
[1779846069832,34.83,75778.97,0.0,0.76968,0.00012,21.77351]
[1779846074867,34.83,75780.0,0.0,0.76982,0.00012,21.7665]
[1779846076881,34.83,75781.63,0.0,0.77002,0.00012,21.75623]
[1779846077784,34.83,75781.63,0.0,0.77002,0.00012,21.75623]
[1779846077857,34.83,75781.63,0.0,0.77002,0.00012,21.75623]
[1779846077888,34.83,75783.44,0.0,0.77025,0.00012,21.74497]
[1779846080910,34.83,75787.45,0.0,0.77074,0.00012,21.71996]
[1779846085971,34.83,75787.65,0.0,0.77077,0.00012,21.71843]
[1779846086023,34.83,75787.65,0.0,0.77077,0.00012,21.71843]
[1779846086072,34.82,75787.62,0.0,0.77077,0.00012,21.71854]
[1779846092906,34.82,75787.67,0.0,0.77078,0.00012,21.71783]
[1779846092954,34.82,75787.63,0.0,0.7708,0.00012,21.71447]
[1779846092994,34.82,75790.65,0.0,0.77117,0.00012,21.69576]
[1779846094291,34.82,75790.65,0.0,0.77117,0.00012,21.69576]
[1779846094343,34.82,75790.65,0.0,0.77117,0.00012,21.69576]
[1779846094392,34.82,75792.71,0.0,0.77142,0.00012,21.68298]
[1779846102057,34.82,75793.2,0.0,0.77149,0.00012,21.67961]
[1779846107093,34.82,75793.39,0.0,0.77151,0.00012,21.67822]
[1779846107944,34.82,75793.39,0.0,0.77151,0.00012,21.67822]
[1779846113416,34.82,75794.14,0.0,0.77161,0.00012,21.67339]
[1779846118948,34.82,75793.97,0.0,0.77159,0.00012,21.67422]
[1779846118998,34.82,75793.97,0.0,0.77159,0.00012,21.67422]
[1779846119177,34.82,75794.29,0.0,0.77163,0.00012,21.6722]
[1779846120023,34.82,75794.29,0.0,0.77163,0.00012,21.6722]
[1779846120184,34.82,75798.29,0.0,0.77212,0.00012,21.64744]
[1779846125219,34.82,75797.43,0.0,0.77201,0.00012,21.6527]
[1779846130254,34.82,75799.03,0.0,0.77221,0.00012,21.64273]
[1779846135293,34.82,75799.34,0.0,0.77225,0.00012,21.64074]
[1779846140328,34.82,75799.41,0.0,0.77226,0.00012,21.64021]
[1779846145363,34.82,75799.4,0.0,0.77226,0.00012,21.64016]
[1779846150398,34.82,75799.54,0.0,0.77228,0.00012,21.63917]
[1779846156440,34.82,75799.63,0.0,0.77231,0.00012,21.63493]
[1779846161475,34.82,75799.01,0.0,0.77224,0.00012,21.63863]
[1779846167517,34.82,75798.96,0.0,0.77224,0.00012,21.63874]
[1779846174568,34.82,75799.11,0.0,0.77226,0.00012,21.63757]
[1779846179603,34.82,75798.65,0.0,0.77221,0.00012,21.64025]
[1779846184638,34.81,75798.71,0.0,0.77222,0.00012,21.63966]
[1779846189673,34.81,75798.9,0.0,0.77225,0.00012,21.6383]
[1779846192694,34.81,75809.95,0.0,0.77358,0.00012,21.56972]
[1779846193701,34.81,75822.04,0.0,0.77504,0.00012,21.49463]
[1779846194708,34.81,75827.31,0.0,0.77567,0.00012,21.4617]
[1779846195715,34.81,75825.38,0.0,0.77544,0.00012,21.47367]
[1779846200750,34.81,75824.18,0.0,0.77531,0.00012,21.48072]
[1779846201757,34.81,75817.68,0.0,0.77453,0.00012,21.52109]
[1779846202764,34.81,75813.05,0.0,0.77397,0.00012,21.54973]
[1779846207799,34.81,75812.53,0.0,0.77392,0.00012,21.55214]
[1779846211827,34.81,75807.79,0.0,0.77339,0.00012,21.57738]
[1779846212833,34.81,75805.95,0.0,0.77317,0.00012,21.5886]
[1779846217869,34.8,75806.03,0.0,0.77319,0.00012,21.58727]
[1779846222904,34.8,75808.23,0.0,0.77347,0.00012,21.57296]
[1779846223911,34.8,75810.46,0.0,0.77374,0.00012,21.559]
[1779846229953,34.8,75809.94,0.0,0.77369,0.00012,21.56164]
[1779846231967,34.8,75808.05,0.0,0.77347,0.00012,21.57318]
[1779846232974,34.8,75805.6,0.0,0.77317,0.00012,21.58828]
[1779846238915,34.8,75807.09,0.0,0.77337,0.00012,21.5783]
[1779846244053,34.79,75807.79,0.0,0.77347,0.00012,21.57274]
[1779846248087,34.79,75811.62,0.0,0.77395,0.00012,21.54831]
[1779846250101,34.79,75813.51,0.0,0.77418,0.00012,21.5363]
[1779846251108,34.79,75815.32,0.0,0.7744,0.00012,21.52493]
[1779846252115,34.79,75817.01,0.0,0.77461,0.00012,21.51431]
[1779846255136,34.78,75815.2,0.0,0.77444,0.00012,21.52285]
[1779846260171,34.78,75815.1,0.0,0.77444,0.00012,21.52295]
[1779846265206,34.78,75813.97,0.0,0.77431,0.00012,21.52944]
[1779846270240,34.78,75813.98,0.0,0.77432,0.00012,21.52881]
[1779846276282,34.78,75813.46,0.0,0.77429,0.00012,21.52786]
[1779846285346,34.77,75813.41,0.0,0.77431,0.00012,21.52715]
[1779846289384,34.77,75776.4,0.0,0.76983,0.00012,21.75592]
[1779846290391,34.77,75761.55,0.0,0.76801,0.00012,21.84722]
[1779846291398,34.77,75764.3,0.0,0.76835,0.00012,21.83019]
[1779846293412,34.77,75761.65,0.0,0.76803,0.00012,21.84631]
[1779846298447,34.77,75761.46,0.0,0.76801,0.00012,21.84735]
[1779846300461,34.77,75764.47,0.0,0.76837,0.00012,21.82901]
[1779846301658,34.77,75764.47,0.0,0.76837,0.00012,21.82901]
[1779846302527,34.77,75765.39,0.0,0.76849,0.00012,21.82333]
[1779846302576,34.77,75766.5,0.0,0.76862,0.00012,21.81649]
[1779846303640,34.77,75766.5,0.0,0.76862,0.00012,21.81649]
[1779846303690,34.77,75766.5,0.0,0.76862,0.00012,21.81649]
[1779846303742,34.77,75766.5,0.0,0.76862,0.00012,21.81649]
[1779846305503,34.77,75773.86,0.0,0.76953,0.00012,21.7711]
[1779846306510,34.77,75776.23,0.0,0.76982,0.00012,21.75645]
[1779846310744,34.77,75776.35,0.0,0.76983,0.00012,21.75565]
[1779846311011,34.77,75769.87,0.0,0.76904,0.00012,21.79546]
[1779846311545,34.77,75766.74,0.0,0.76866,0.00012,21.81471]
[1779846317587,34.77,75766.24,0.0,0.76861,0.00012,21.81725]
[1779846318627,34.77,75766.24,0.0,0.76861,0.00012,21.81725]
[1779846318676,34.77,75766.24,0.0,0.76861,0.00012,21.81725]
[1779846318801,34.77,75766.24,0.0,0.76861,0.00012,21.81707]
[1779846321618,34.77,75768.65,0.0,0.76891,0.00012,21.80207]
[1779846322625,34.77,75770.58,0.0,0.76915,0.00012,21.79012]
[1779846324150,34.77,75770.58,0.0,0.76915,0.00012,21.79012]
[1779846323644,34.77,75766.91,0.0,0.7687,0.00012,21.81263]
[1779846324202,34.77,75766.91,0.0,0.7687,0.00012,21.81263]
[1779846324645,34.77,75761.46,0.0,0.76803,0.00012,21.84605]
[1779846325652,34.77,75759.16,0.0,0.76775,0.00012,21.86019]
[1779846327666,34.77,75761.65,0.0,0.76806,0.00012,21.84487]
[1779846329735,34.77,75762.03,0.0,0.7681,0.00012,21.84251]
[1779846329787,34.77,75762.03,0.0,0.7681,0.00012,21.84251]
[1779846329888,34.77,75761.58,0.0,0.76805,0.00012,21.84525]
[1779846335722,34.76,75761.71,0.0,0.76809,0.00012,21.84088]
[1779846337736,34.76,75759.78,0.0,0.76785,0.00012,21.85271]
[1779846338534,34.76,75759.78,0.0,0.76785,0.00012,21.85271]
[1779846339104,34.76,75759.78,0.0,0.76785,0.00012,21.85271]
[1779846339170,34.76,75756.07,0.0,0.7674,0.00012,21.87542]
[1779846339750,34.76,75753.72,0.0,0.76711,0.00012,21.88982]
[1779846344785,34.76,75753.03,0.0,0.76703,0.00012,21.894]
[1779846347806,34.76,75749.88,0.0,0.76664,0.00012,21.91323]
[1779846348813,34.76,75747.81,0.0,0.76639,0.00012,21.92588]
[1779846353848,34.76,75745.57,0.0,0.76612,0.00012,21.93922]
[1779846357877,34.76,75752.83,0.0,0.76702,0.00012,21.89444]
[1779846358883,34.76,75760.17,0.0,0.76792,0.00012,21.84935]
[1779846359891,34.76,75762.02,0.0,0.76815,0.00012,21.83797]
[1779846364931,34.76,75762.61,0.0,0.76822,0.00012,21.83432]
[1779846365938,34.76,75764.33,0.0,0.76843,0.00012,21.82376]
[1779846371981,34.76,75764.43,0.0,0.76844,0.00012,21.82325]
[1779846372987,34.76,75761.26,0.0,0.76805,0.00012,21.84274]
[1779846376009,34.76,75763.6,0.0,0.76834,0.00012,21.82837]
[1779846381043,34.76,75763.94,0.0,0.76838,0.00012,21.82635]
[1779846387085,34.76,75764.04,0.0,0.76839,0.00012,21.82582]
[1779846390106,34.76,75782.18,0.0,0.7706,0.00012,21.71412]
[1779846391113,34.76,75789.98,0.0,0.77157,0.00012,21.6624]
[1779846392760,34.76,75788.98,0.0,0.77145,0.00012,21.66856]
[1779846392813,34.76,75788.98,0.0,0.77145,0.00012,21.66856]
[1779846393127,34.76,75789.67,0.0,0.77154,0.00012,21.66426]
[1779846398162,34.76,75791.32,0.0,0.77174,0.00012,21.6539]
[1779846400176,34.76,75803.19,0.0,0.77318,0.00012,21.58029]
[1779846401183,34.76,75805.91,0.0,0.77351,0.00012,21.56342]
[1779846404204,34.76,75810.82,0.0,0.7741,0.00012,21.53306]
[1779846404393,34.76,75810.82,0.0,0.7741,0.00012,21.53306]
[1779846405082,34.76,75810.82,0.0,0.7741,0.00012,21.53306]
[1779846405134,34.76,75810.82,0.0,0.7741,0.00012,21.53306]
[1779846405211,34.76,75810.79,0.0,0.77409,0.00012,21.53333]
[1779846410246,34.76,75810.32,0.0,0.77403,0.00012,21.53666]
[1779846412261,34.76,75804.3,0.0,0.7733,0.00012,21.57425]
[1779846414493,34.76,75804.09,0.0,0.77327,0.00012,21.57561]
[1779846415450,34.76,75803.6,0.0,0.77321,0.00012,21.5787]
[1779846415501,34.76,75803.6,0.0,0.77321,0.00012,21.5787]
[1779846415591,34.77,75801.81,0.0,0.77299,0.00012,21.58987]
[1779846417296,34.77,75796.96,0.0,0.77241,0.00012,21.62002]
[1779846421324,34.77,75793.19,0.0,0.77195,0.00012,21.64334]
[1779846422337,34.77,75790.43,0.0,0.77161,0.00012,21.66041]
[1779846427374,34.76,75790.44,0.0,0.77162,0.00012,21.66017]
[1779846430495,34.76,75791.13,0.0,0.7717,0.00012,21.65582]
[1779846430844,34.76,75791.89,0.0,0.7718,0.00012,21.65108]
[1779846431661,34.76,75791.89,0.0,0.7718,0.00012,21.65108]
[1779846431762,34.76,75795.52,0.0,0.77224,0.00012,21.62857]
[1779846433416,34.76,75798.36,0.0,0.77258,0.00012,21.61098]
[1779846434423,34.76,75802.6,0.0,0.7731,0.00012,21.58469]
[1779846435430,34.76,75809.56,0.0,0.77394,0.00012,21.54146]
[1779846436437,34.76,75811.82,0.0,0.77421,0.00012,21.52747]
[1779846438451,34.76,75817.69,0.0,0.77492,0.00012,21.49086]
[1779846440464,34.76,75825.22,0.0,0.77582,0.00012,21.44376]
[1779846443487,34.76,75841.66,0.0,0.7778,0.00012,21.34087]
[1779846444495,34.76,75845.83,0.0,0.77829,0.00012,21.3147]
[1779846445504,34.76,75848.19,0.0,0.77858,0.00012,21.29991]
[1779846447273,34.76,75848.19,0.0,0.77858,0.00012,21.29991]
[1779846446512,34.76,75850.89,0.0,0.7789,0.00012,21.28299]
[1779846447325,34.76,75850.89,0.0,0.7789,0.00012,21.28299]
[1779846447519,34.76,75851.15,0.0,0.77893,0.00012,21.28142]
[1779846452554,34.76,75853.15,0.0,0.77919,0.00012,21.26512]
[1779846455575,34.76,75849.25,0.0,0.77873,0.00012,21.28949]
[1779846456767,34.76,75849.25,0.0,0.77873,0.00012,21.28949]
[1779846456868,34.76,75848.56,0.0,0.77865,0.00012,21.29375]
[1779846458411,34.76,75848.4,0.0,0.77863,0.00012,21.29467]
[1779846458462,34.76,75848.4,0.0,0.77863,0.00012,21.29467]
[1779846458839,34.76,75848.45,0.0,0.77864,0.00012,21.29427]
[1779846462624,34.76,75850.05,0.0,0.77883,0.00012,21.28389]
[1779846465436,34.76,75851.12,0.0,0.77896,0.00012,21.27702]
[1779846465846,34.76,75851.12,0.0,0.77896,0.00012,21.27702]
[1779846466031,34.76,75851.74,0.0,0.77904,0.00012,21.273]
[1779846466652,34.76,75853.95,0.0,0.7793,0.00012,21.2591]
[1779846471687,34.76,75854.27,0.0,0.77935,0.00012,21.25684]
[1779846476086,34.76,75854.54,0.0,0.77938,0.00012,21.25499]
[1779846476187,34.76,75864.86,0.0,0.78061,0.00012,21.18985]
[1779846477728,34.76,75866.7,0.0,0.78083,0.00012,21.17815]
[1779846481757,34.76,75863.3,0.0,0.78043,0.00012,21.19932]
[1779846486792,34.76,75864.2,0.0,0.78055,0.00012,21.19314]
[1779846487585,34.76,75864.2,0.0,0.78055,0.00012,21.19314]
[1779846489813,34.76,75865.92,0.0,0.78076,0.00012,21.18192]
[1779846493218,34.76,75866.74,0.0,0.78086,0.00012,21.17651]
[1779846493291,34.75,75874.77,0.0,0.78182,0.00012,21.12558]
[1779846493864,34.75,75874.77,0.0,0.78182,0.00012,21.12558]
[1779846494337,34.75,75874.77,0.0,0.78182,0.00012,21.12558]
[1779846493878,34.75,75882.63,0.0,0.78274,0.00012,21.07586]
[1779846494851,34.75,75879.32,0.0,0.78236,0.00012,21.09669]
[1779846496865,34.75,75877.95,0.0,0.7822,0.00012,21.10519]
[1779846501900,34.75,75877.78,0.0,0.78219,0.00012,21.10571]
[1779846506934,34.75,75878.11,0.0,0.78224,0.00012,21.10303]
[1779846511971,34.75,75878.25,0.0,0.78229,0.00012,21.098]
[1779846517005,34.75,75879.25,0.0,0.78242,0.00012,21.09096]
[1779846518013,34.75,75877.7,0.0,0.78224,0.00012,21.10066]
[1779846519020,34.75,75875.28,0.0,0.78195,0.00012,21.11584]
[1779846524055,34.74,75875.24,0.0,0.78196,0.00012,21.11537]
[1779846529090,34.74,75873.12,0.0,0.78172,0.00012,21.12805]
[1779846530097,34.74,75865.41,0.0,0.78081,0.00012,21.1766]
[1779846535132,34.74,75865.85,0.0,0.78088,0.00012,21.17273]
[1779846541174,34.73,75865.77,0.0,0.7809,0.00012,21.17198]
[1779846546210,34.73,75864.9,0.0,0.78081,0.00012,21.17647]
[1779846552253,34.73,75862.83,0.0,0.78059,0.00012,21.18843]
[1779846554267,34.73,75857.78,0.0,0.78,0.00012,21.21921]
[1779846559302,34.71,75863.62,0.0,0.78079,0.00012,21.17726]
[1779846560309,34.71,75870.78,0.0,0.78164,0.00012,21.13179]
[1779846561315,34.71,75873.51,0.0,0.78197,0.00012,21.11437]
[1779846562323,34.71,75875.52,0.0,0.78221,0.00012,21.10151]
[1779846563330,34.71,75878.85,0.0,0.78261,0.00012,21.0803]
[1779846565344,34.71,75875.95,0.0,0.78229,0.00012,21.09707]
[1779846566351,34.7,75873.19,0.0,0.78198,0.00012,21.11358]
[1779846571386,34.69,75870.63,0.0,0.7818,0.00012,21.12062]
[1779846572393,34.68,75868.66,0.0,0.78159,0.00012,21.13187]
[1779846573400,34.68,75865.69,0.0,0.78124,0.00012,21.15054]
[1779846575414,34.68,75867.78,0.0,0.78149,0.00012,21.137]
[1779846577428,34.68,75869.62,0.0,0.78172,0.00012,21.12507]
[1779846582467,34.68,75868.58,0.0,0.78161,0.00012,21.13102]
[1779846585488,34.68,75867.11,0.0,0.78144,0.00012,21.1399]
[1779846587502,34.68,75865.56,0.0,0.78126,0.00012,21.14941]
[1779846588509,34.68,75867.24,0.0,0.78146,0.00012,21.13862]
[1779846593544,34.67,75867.17,0.0,0.78147,0.00012,21.13835]
[1779846598579,34.67,75868.09,0.0,0.78159,0.00012,21.13182]
[1779846599586,34.67,75870.34,0.0,0.78186,0.00012,21.11743]
[1779846604621,34.67,75867.58,0.0,0.78154,0.00012,21.13438]
[1779846605628,34.67,75865.32,0.0,0.78127,0.00012,21.14856]
[1779846606635,34.67,75862.89,0.0,0.78099,0.00012,21.16379]
[1779846607642,34.67,75858.75,0.0,0.7805,0.00012,21.18994]
[1779846612677,34.67,75857.94,0.0,0.7804,0.00012,21.1953]
[1779846615699,34.67,75860.18,0.0,0.78066,0.00012,21.1813]
[1779846618525,34.67,75860.62,0.0,0.78071,0.00012,21.17859]
[1779846618578,34.67,75860.53,0.0,0.7807,0.00012,21.17922]
[1779846618869,34.67,75860.94,0.0,0.78075,0.00012,21.1767]
[1779846620734,34.67,75863.35,0.0,0.78103,0.00012,21.16159]
[1779846623755,34.67,75868.36,0.0,0.78162,0.00012,21.12991]
[1779846628790,34.67,75868.45,0.0,0.78164,0.00012,21.12916]
[1779846632988,34.67,75868.78,0.0,0.7817,0.00012,21.12342]
[1779846633513,34.67,75868.78,0.0,0.7817,0.00012,21.12342]
[1779846633089,34.67,75866.05,0.0,0.78138,0.00012,21.14068]
[1779846633825,34.67,75856.59,0.0,0.78025,0.00012,21.20049]
[1779846635839,34.67,75855.03,0.0,0.78007,0.00012,21.21039]
[1779846640874,34.67,75855.36,0.0,0.78011,0.00012,21.20838]
[1779846641881,34.67,75843.93,0.0,0.77874,0.00012,21.28051]
[1779846643335,34.67,75843.93,0.0,0.77874,0.00012,21.28051]
[1779846643553,34.67,75844.26,0.0,0.77878,0.00012,21.27833]
[1779846645130,34.67,75844.26,0.0,0.77878,0.00012,21.27833]
[1779846645231,34.67,75843.95,0.0,0.77875,0.00012,21.28018]
[1779846648170,34.67,75843.94,0.0,0.77875,0.00012,21.2802]
[1779846648271,34.67,75846.11,0.0,0.77901,0.00012,21.26644]
[1779846648930,34.67,75848.41,0.0,0.77928,0.00012,21.25194]
[1779846651860,34.67,75848.98,0.0,0.77935,0.00012,21.24833]
[1779846654971,34.67,75845.23,0.0,0.7789,0.00012,21.27194]
[1779846656986,34.67,75842.23,0.0,0.77855,0.00012,21.29077]
[1779846657825,34.67,75842.23,0.0,0.77855,0.00012,21.29077]
[1779846657992,34.67,75841.19,0.0,0.77842,0.00012,21.29726]
[1779846660025,34.67,75844.66,0.0,0.77884,0.00012,21.27528]
[1779846666058,34.67,75844.98,0.0,0.77888,0.00012,21.27301]
[1779846668072,34.67,75847.44,0.0,0.77918,0.00012,21.25743]
[1779846671093,34.67,75843.87,0.0,0.77875,0.00012,21.27986]
[1779846675121,34.67,75847.62,0.0,0.7792,0.00012,21.25609]
[1779846680156,34.67,75848.11,0.0,0.77926,0.00012,21.25293]
[1779846685191,34.67,75847.81,0.0,0.77923,0.00012,21.25478]
[1779846690228,34.67,75848.63,0.0,0.77933,0.00012,21.24958]
[1779846695263,34.67,75852.15,0.0,0.77977,0.00012,21.22382]
[1779846696270,34.67,75854.44,0.0,0.78004,0.00012,21.20939]
[1779846701306,34.67,75855.44,0.0,0.78016,0.00012,21.20326]
[1779846706341,34.67,75855.27,0.0,0.78013,0.00012,21.20451]
[1779846708355,34.67,75850.8,0.0,0.7796,0.00012,21.23279]
[1779846710368,34.67,75853.66,0.0,0.77994,0.00012,21.21473]
[1779846711376,34.67,75856.12,0.0,0.78023,0.00012,21.19921]
[1779846713389,34.67,75858.13,0.0,0.78047,0.00012,21.18659]
[1779846719434,34.67,75858.33,0.0,0.78049,0.00012,21.18566]
[1779846722455,34.67,75855.9,0.0,0.7802,0.00012,21.20118]
[1779846724469,34.67,75854.34,0.0,0.78001,0.00012,21.2111]
[1779846728497,34.67,75850.48,0.0,0.77955,0.00012,21.23557]
[1779846733532,34.67,75849.63,0.0,0.77945,0.00012,21.24099]
[1779846738567,34.67,75850.55,0.0,0.77955,0.00012,21.23524]
[1779846743602,34.67,75849.66,0.0,0.77945,0.00012,21.2409]
[1779846749644,34.67,75850.07,0.0,0.7795,0.00012,21.23834]
[1779846756695,34.67,75850.06,0.0,0.77952,0.00012,21.2349]
[1779846760725,34.67,75852.85,0.0,0.77985,0.00012,21.21732]
[1779846761732,34.67,75854.73,0.0,0.78007,0.00012,21.20547]
[1779846766767,34.67,75855.93,0.0,0.78021,0.00012,21.19815]
[1779846767774,34.67,75857.95,0.0,0.78045,0.00012,21.18543]
[1779846770795,34.67,75859.85,0.0,0.78067,0.00012,21.17365]
[1779846771802,34.67,75864.76,0.0,0.78126,0.00012,21.14251]
[1779846772809,34.67,75868.56,0.0,0.78171,0.00012,21.11841]
[1779846773816,34.67,75870.12,0.0,0.7819,0.00012,21.10851]
[1779846775830,34.67,75868.01,0.0,0.78165,0.00012,21.12169]
[1779846780868,34.67,75867.94,0.0,0.78165,0.00012,21.1216]
[1779846785902,34.67,75868.08,0.0,0.78168,0.00012,21.12021]
[1779846790938,34.67,75869.02,0.0,0.7818,0.00012,21.11378]
[1779846793959,34.67,75864.22,0.0,0.78123,0.00012,21.14392]
[1779846798994,34.67,75863.37,0.0,0.78113,0.00012,21.14913]
[1779846801008,34.67,75861.43,0.0,0.7809,0.00012,21.16132]
[1779846806043,34.67,75861.44,0.0,0.78091,0.00012,21.16096]
[1779846809064,34.67,75857.4,0.0,0.78043,0.00012,21.18657]
[1779846810071,34.67,75853.35,0.0,0.77995,0.00012,21.21218]
[1779846815106,34.67,75850.11,0.0,0.77958,0.00012,21.22907]
[1779846820141,34.67,75850.81,0.0,0.77967,0.00012,21.22451]
[1779846822155,34.67,75852.7,0.0,0.7799,0.00012,21.21252]
[1779846826994,34.67,75853.05,0.0,0.77994,0.00012,21.21028]
[1779846827046,34.67,75853.05,0.0,0.77994,0.00012,21.21028]
[1779846827190,34.67,75853.08,0.0,0.77994,0.00012,21.21011]
[1779846832225,34.67,75854.22,0.0,0.78008,0.00012,21.20298]
[1779846839274,34.67,75855.0,0.0,0.78017,0.00012,21.19819]
[1779846844309,34.67,75854.97,0.0,0.78016,0.00012,21.19849]
[1779846849343,34.67,75855.15,0.0,0.78018,0.00012,21.1975]
[1779846851358,34.67,75861.74,0.0,0.78097,0.00012,21.15572]
[1779846852365,34.67,75864.39,0.0,0.78128,0.00012,21.13885]
[1779846854379,34.67,75866.69,0.0,0.78156,0.00012,21.12415]
[1779846859414,34.67,75866.88,0.0,0.78158,0.00012,21.12271]
[1779846861428,34.67,75864.49,0.0,0.7813,0.00012,21.13776]
[1779846869484,34.66,75865.59,0.0,0.78144,0.00012,21.13039]
[1779846874519,34.66,75864.69,0.0,0.78136,0.00012,21.13231]
[1779846875526,34.66,75857.98,0.0,0.78056,0.00012,21.17485]
[1779846876533,34.66,75854.7,0.0,0.78017,0.00012,21.19561]
[1779846881568,34.66,75854.5,0.0,0.78015,0.00012,21.19686]
[1779846886603,34.66,75853.57,0.0,0.78004,0.00012,21.20273]
[1779846893652,34.66,75854.55,0.0,0.78016,0.00012,21.19615]
[1779846900701,34.66,75855.0,0.0,0.78023,0.00012,21.19263]
[1779846904729,34.66,75852.44,0.0,0.77993,0.00012,21.20845]
[1779846909764,34.66,75854.43,0.0,0.78017,0.00012,21.1954]
[1779846914799,34.66,75854.44,0.0,0.78018,0.00012,21.19491]
[1779846921848,34.66,75854.38,0.0,0.78019,0.00012,21.19465]
[1779846926885,34.65,75854.31,0.0,0.78019,0.00012,21.19462]
[1779846934941,34.65,75854.34,0.0,0.78023,0.00012,21.19011]
[1779846937962,34.65,75855.89,0.0,0.78042,0.00012,21.18003]
[1779846938969,34.65,75857.5,0.0,0.78061,0.00012,21.16972]
[1779846944006,34.65,75857.44,0.0,0.78061,0.00012,21.16955]
[1779846946020,34.65,75854.63,0.0,0.78028,0.00012,21.18709]
[1779846949041,34.65,75852.74,0.0,0.78006,0.00012,21.19879]
[1779846956092,34.65,75851.96,0.0,0.77997,0.00012,21.20368]
[1779846961127,34.65,75851.87,0.0,0.77996,0.00012,21.20422]
[1779846962134,34.65,75839.59,0.0,0.77849,0.00012,21.2817]
[1779846963141,34.65,75836.64,0.0,0.77814,0.00012,21.30018]
[1779846968176,34.65,75836.63,0.0,0.77815,0.00012,21.29964]
[1779846972204,34.64,75840.64,0.0,0.77864,0.00012,21.27391]
[1779846974218,34.64,75842.8,0.0,0.7789,0.00012,21.26012]
[1779846979253,34.64,75843.46,0.0,0.77898,0.00012,21.25561]
[1779846983281,34.64,75846.22,0.0,0.77932,0.00012,21.23792]
[1779846985294,34.64,75848.17,0.0,0.77956,0.00012,21.2255]
[1779846988316,34.64,75850.06,0.0,0.77978,0.00012,21.21346]
[1779846991337,34.64,75853.2,0.0,0.78018,0.00012,21.18998]
[1779846993351,34.64,75855.57,0.0,0.78047,0.00012,21.17467]
[1779846998386,34.64,75856.53,0.0,0.7806,0.00012,21.16796]
[1779847000400,34.64,75852.42,0.0,0.78011,0.00012,21.19372]
[1779847001407,34.64,75850.18,0.0,0.77984,0.00012,21.20788]
[1779847006442,34.64,75851.6,0.0,0.78002,0.00012,21.19874]
[1779847011477,34.64,75849.03,0.0,0.77971,0.00012,21.21484]
[1779847012484,34.64,75847.02,0.0,0.77947,0.00012,21.2275]
[1779847017519,34.64,75846.03,0.0,0.77936,0.00012,21.23341]
[1779847021547,34.63,75844.26,0.0,0.77915,0.00012,21.24432]
[1779847022554,34.63,75838.11,0.0,0.77842,0.00012,21.28304]
[1779847023561,34.63,75829.84,0.0,0.77743,0.00012,21.33501]
[1779847024569,34.63,75826.04,0.0,0.77697,0.00012,21.3588]
[1779847025576,34.63,75820.82,0.0,0.77634,0.00012,21.39158]
[1779847030612,34.63,75819.48,0.0,0.77618,0.00012,21.39981]
[1779847033610,34.63,75819.52,0.0,0.77619,0.00012,21.39949]
[1779847034042,34.63,75819.2,0.0,0.77615,0.00012,21.40146]
[1779847034639,34.63,75818.34,0.0,0.77605,0.00012,21.40682]
[1779847037660,34.63,75816.63,0.0,0.77584,0.00012,21.41752]
[1779847043663,34.63,75816.55,0.0,0.77583,0.00012,21.41797]
[1779847047575,34.63,75816.54,0.0,0.77584,0.00012,21.41788]
[1779847047626,34.63,75816.54,0.0,0.77584,0.00012,21.41788]
[1779847047730,34.63,75816.61,0.0,0.77584,0.00012,21.41739]
[1779847052765,34.63,75816.68,0.0,0.77588,0.00012,21.41329]
[1779847061828,34.63,75817.35,0.0,0.77596,0.00012,21.4089]
[1779847065857,34.63,75815.27,0.0,0.77571,0.00012,21.42186]
[1779847070891,34.63,75814.86,0.0,0.77567,0.00012,21.42424]
[1779847079954,34.63,75812.34,0.0,0.77537,0.00012,21.43969]
[1779847080961,34.63,75809.55,0.0,0.77503,0.00012,21.4571]
[1779847085996,34.63,75810.58,0.0,0.77516,0.00012,21.45029]
[1779847087003,34.63,75808.84,0.0,0.77495,0.00012,21.46112]
[1779847091031,34.63,75806.65,0.0,0.77469,0.00012,21.47451]
[1779847096065,34.63,75806.37,0.0,0.77467,0.00012,21.4758]
[1779847104122,34.62,75803.61,0.0,0.77435,0.00012,21.49247]
[1779847105129,34.62,75801.24,0.0,0.77406,0.00012,21.50719]
[1779847107143,34.62,75798.06,0.0,0.77368,0.00012,21.52682]
[1779847112177,34.62,75797.07,0.0,0.77359,0.00012,21.5288]
[1779847113185,34.62,75790.23,0.0,0.77276,0.00012,21.57144]
[1779847115419,34.62,75787.47,0.0,0.77242,0.00012,21.58874]
[1779847121242,34.62,75788.27,0.0,0.77252,0.00012,21.58402]
[1779847126277,34.62,75788.97,0.0,0.7726,0.00012,21.5799]
[1779847132326,34.62,75789.06,0.0,0.7726,0.00012,21.57959]
[1779847137707,34.62,75788.67,0.0,0.77255,0.00012,21.58209]
[1779847140382,34.62,75786.54,0.0,0.77229,0.00012,21.59554]
[1779847141389,34.62,75781.67,0.0,0.7717,0.00012,21.62585]
[1779847143416,34.62,75769.73,0.0,0.77024,0.00012,21.69991]
[1779847144423,34.62,75767.97,0.0,0.77002,0.00012,21.71072]
[1779847145430,34.62,75759.21,0.0,0.76895,0.00012,21.7648]
[1779847146437,34.62,75749.36,0.0,0.76773,0.00012,21.82563]
[1779847147444,34.62,75746.69,0.0,0.76741,0.00012,21.84206]
[1779847151664,34.62,75746.94,0.0,0.76744,0.00012,21.84044]
[1779847152463,34.62,75747.98,0.0,0.76757,0.00012,21.83399]
[1779847152479,34.62,75747.73,0.0,0.76754,0.00012,21.83553]
[1779847154493,34.62,75753.61,0.0,0.76826,0.00012,21.79926]
[1779847157514,34.62,75755.94,0.0,0.76855,0.00012,21.78497]
[1779847158521,34.62,75762.47,0.0,0.76935,0.00012,21.74466]
[1779847159528,34.62,75767.26,0.0,0.76994,0.00012,21.71495]
[1779847161580,34.62,75767.37,0.0,0.76995,0.00012,21.71424]
[1779847167585,34.63,75769.07,0.0,0.77015,0.00012,21.70437]
[1779847169598,34.63,75774.79,0.0,0.77085,0.00012,21.66907]
[1779847171612,34.63,75776.48,0.0,0.77107,0.00012,21.65513]
[1779847175640,34.63,75778.2,0.0,0.77128,0.00012,21.64474]
[1779847176634,34.63,75778.2,0.0,0.77128,0.00012,21.64474]
[1779847176686,34.63,75778.2,0.0,0.77128,0.00012,21.64474]
[1779847176706,34.63,75775.64,0.0,0.77096,0.00012,21.66076]
[1779847178661,34.63,75773.13,0.0,0.77065,0.00012,21.67649]
[1779847180675,34.63,75777.12,0.0,0.77114,0.00012,21.65202]
[1779847187723,34.63,75778.33,0.0,0.77126,0.00012,21.64591]
[1779847189738,34.63,75774.48,0.0,0.77078,0.00012,21.67017]
[1779847190745,34.63,75772.69,0.0,0.77056,0.00012,21.68142]
[1779847195780,34.64,75772.78,0.0,0.77056,0.00012,21.68157]
[1779847200816,34.64,75772.91,0.0,0.77056,0.00012,21.68148]
[1779847205851,34.64,75773.89,0.0,0.77066,0.00012,21.67617]
[1779847206858,34.64,75780.15,0.0,0.77143,0.00012,21.63737]
[1779847207864,34.64,75775.5,0.0,0.77086,0.00012,21.66642]
[1779847211893,34.64,75773.72,0.0,0.77063,0.00012,21.67809]
[1779847212900,34.64,75780.59,0.0,0.77147,0.00012,21.6355]
[1779847214914,34.64,75777.78,0.0,0.77112,0.00012,21.6531]
[1779847219949,34.65,75777.56,0.0,0.77109,0.00012,21.65475]
[1779847224984,34.65,75776.9,0.0,0.771,0.00012,21.65912]
[1779847229014,34.65,75778.75,0.0,0.77122,0.00012,21.64785]
[1779847231028,34.65,75780.6,0.0,0.77147,0.00012,21.63295]
[1779847232035,34.65,75785.33,0.0,0.77205,0.00012,21.60364]
[1779847233042,34.65,75788.77,0.0,0.77246,0.00012,21.58236]
[1779847235712,34.65,75788.66,0.0,0.77244,0.00012,21.58332]
[1779847236063,34.65,75783.03,0.0,0.77176,0.00012,21.61847]
[1779847237070,34.65,75782.05,0.0,0.77163,0.00012,21.62465]
[1779847242105,34.65,75782.86,0.0,0.77172,0.00012,21.62006]
[1779847244838,34.65,75784.47,0.0,0.77192,0.00012,21.61025]
[1779847244849,34.65,75784.47,0.0,0.77192,0.00012,21.61025]
[1779847245126,34.65,75785.14,0.0,0.772,0.00012,21.60619]
[1779847247817,34.65,75784.7,0.0,0.77194,0.00012,21.60919]
[1779847248147,34.65,75785.17,0.0,0.77199,0.00012,21.60642]
[1779847251924,34.65,75785.6,0.0,0.77204,0.00012,21.60422]
[1779847251976,34.65,75785.6,0.0,0.77204,0.00012,21.60422]
[1779847252175,34.65,75785.9,0.0,0.77207,0.00012,21.60252]
[1779847253182,34.66,75771.29,0.0,0.77028,0.00012,21.69332]
[1779847254189,34.66,75765.41,0.0,0.76956,0.00012,21.72983]
[1779847256204,34.66,75783.85,0.0,0.77181,0.00012,21.6157]
[1779847257211,34.66,75789.93,0.0,0.77255,0.00012,21.57802]
[1779847262276,34.66,75793.61,0.0,0.77299,0.00012,21.55555]
[1779847268109,34.66,75793.77,0.0,0.77301,0.00012,21.55478]
[1779847270334,34.66,75790.83,0.0,0.77264,0.00012,21.57349]
[1779847272348,34.66,75787.98,0.0,0.77229,0.00012,21.59132]
[1779847278027,34.66,75787.83,0.0,0.77227,0.00012,21.59256]
[1779847278124,34.66,75787.83,0.0,0.77227,0.00012,21.59267]
[1779847284432,34.66,75788.06,0.0,0.77229,0.00012,21.59148]
[1779847285439,34.66,75785.11,0.0,0.77193,0.00012,21.60985]
[1779847287496,34.66,75784.3,0.0,0.77183,0.00012,21.61495]
[1779847287590,34.66,75784.3,0.0,0.77183,0.00012,21.61495]
[1779847287597,34.66,75782.84,0.0,0.77165,0.00012,21.62403]
[1779847293495,34.66,75784.86,0.0,0.77192,0.00012,21.60817]
[1779847298530,34.66,75785.05,0.0,0.77194,0.00012,21.60717]
[1779847302558,34.66,75778.63,0.0,0.77115,0.00012,21.64711]
[1779847303565,34.66,75775.02,0.0,0.7707,0.00012,21.6697]
[1779847304572,34.66,75772.76,0.0,0.77042,0.00012,21.68388]
[1779847310260,34.67,75772.24,0.0,0.77035,0.00012,21.68773]
[1779847313635,34.67,75765.6,0.0,0.76952,0.00012,21.72953]
[1779847315649,34.67,75763.4,0.0,0.76925,0.00012,21.7433]
[1779847318102,34.67,75763.35,0.0,0.76924,0.00012,21.74369]
[1779847318286,34.67,75763.35,0.0,0.76924,0.00012,21.74369]
[1779847318203,34.67,75766.69,0.0,0.76965,0.00012,21.72324]
[1779847318328,34.67,75766.69,0.0,0.76965,0.00012,21.72324]
[1779847318670,34.67,75767.98,0.0,0.7698,0.00012,21.71526]
[1779847320460,34.67,75768.14,0.0,0.76982,0.00012,21.71438]
[1779847320684,34.67,75768.08,0.0,0.76981,0.00012,21.71487]
[1779847324970,34.67,75769.94,0.0,0.77003,0.00012,21.70371]
[1779847325067,34.67,75769.94,0.0,0.77003,0.00012,21.70396]
[1779847330756,34.67,75762.41,0.0,0.76909,0.00012,21.75108]
[1779847332378,34.68,75761.23,0.0,0.76895,0.00012,21.75847]
[1779847332386,34.68,75761.23,0.0,0.76895,0.00012,21.75847]
[1779847332430,34.68,75761.23,0.0,0.76895,0.00012,21.75847]
[1779847332771,34.68,75759.2,0.0,0.7687,0.00012,21.77106]
[1779847338525,34.68,75758.42,0.0,0.76859,0.00012,21.77656]
[1779847338573,34.68,75758.42,0.0,0.76859,0.00012,21.77656]
[1779847341992,34.68,75758.68,0.0,0.7686,0.00012,21.77578]
[1779847341999,34.68,75758.49,0.0,0.76857,0.00012,21.77736]
[1779847342806,34.68,75758.49,0.0,0.76857,0.00012,21.77736]
[1779847349466,34.68,75757.38,0.0,0.76841,0.00012,21.78537]
[1779847349498,34.68,75757.38,0.0,0.76841,0.00012,21.78537]
[1779847352279,34.69,75757.39,0.0,0.7684,0.00012,21.78587]
[1779847352911,34.69,75752.46,0.0,0.76781,0.00012,21.81307]
[1779847356157,34.69,75749.89,0.0,0.76749,0.00012,21.82919]
[1779847356208,34.69,75749.89,0.0,0.76749,0.00012,21.82919]
[1779847356257,34.69,75750.04,0.0,0.76751,0.00012,21.82842]
[1779847356427,34.69,75750.04,0.0,0.76751,0.00012,21.82842]
[1779847356479,34.69,75750.04,0.0,0.76751,0.00012,21.82842]
[1779847361975,34.69,75750.16,0.0,0.7675,0.00012,21.82858]
[1779847365069,34.69,75750.35,0.0,0.76752,0.00012,21.82771]
[1779847365121,34.69,75750.35,0.0,0.76752,0.00012,21.82771]
[1779847365171,34.69,75750.35,0.0,0.76752,0.00012,21.82786]
[1779847365751,34.69,75750.35,0.0,0.76752,0.00012,21.82786]
[1779847365802,34.69,75750.35,0.0,0.76752,0.00012,21.82786]
[1779847370260,34.7,75749.19,0.0,0.76736,0.00012,21.83555]
[1779847371039,34.7,75742.29,0.0,0.76651,0.00012,21.8782]
[1779847372046,34.7,75734.23,0.0,0.76551,0.00012,21.92767]
[1779847373467,34.7,75734.17,0.0,0.7655,0.00012,21.9281]
[1779847373996,34.7,75734.17,0.0,0.7655,0.00012,21.9281]
[1779847374047,34.7,75734.17,0.0,0.7655,0.00012,21.9281]
[1779847378280,34.7,75731.07,0.0,0.76511,0.00012,21.94744]
[1779847378290,34.7,75731.07,0.0,0.76511,0.00012,21.94744]
[1779847378303,34.7,75731.07,0.0,0.76511,0.00012,21.94755]
[1779847378776,34.7,75731.07,0.0,0.76511,0.00012,21.94755]
[1779847378827,34.7,75731.07,0.0,0.76511,0.00012,21.94755]
[1779847383123,34.7,75725.47,0.0,0.7644,0.00012,21.98232]
[1779847386150,34.71,75715.85,0.0,0.76317,0.00012,22.04243]
[1779847387156,34.71,75700.72,0.0,0.76128,0.00013,22.13447]
[1779847388163,34.71,75701.64,0.0,0.76137,0.00013,22.1304]
[1779847390177,34.72,75696.75,0.0,0.7607,0.00013,22.16293]
[1779847393198,34.73,75685.02,0.0,0.75914,0.00013,22.23789]
[1779847394205,34.74,75686.7,0.0,0.75933,0.00013,22.22909]
[1779847399243,34.76,75701.57,0.0,0.76103,0.00012,22.14724]
[1779847400247,34.76,75711.42,0.0,0.76226,0.00012,22.08769]
[1779847405283,34.77,75708.78,0.0,0.76192,0.00012,22.10425]
[1779847409311,34.77,75716.2,0.0,0.76284,0.00012,22.05958]
[1779847413339,34.78,75719.58,0.0,0.76323,0.00012,22.03838]
[1779847415556,34.78,75719.31,0.0,0.76315,0.00012,22.04247]
[1779847415570,34.78,75719.31,0.0,0.76315,0.00012,22.04247]
[1779847416360,34.79,75719.37,0.0,0.76313,0.00012,22.04328]
[1779847420024,34.79,75722.88,0.0,0.76354,0.00012,22.0234]
[1779847420076,34.79,75722.88,0.0,0.76354,0.00012,22.0234]
[1779847425427,34.8,75730.66,0.0,0.76449,0.00012,21.97701]
[1779847426433,34.8,75735.5,0.0,0.76508,0.00012,21.94775]
[1779847428957,34.8,75736.8,0.0,0.76524,0.00012,21.94007]
[1779847429004,34.8,75736.8,0.0,0.76524,0.00012,21.94007]
[1779847429277,34.8,75736.8,0.0,0.76524,0.00012,21.94007]
[1779847429327,34.8,75736.8,0.0,0.76524,0.00012,21.94007]
[1779847429385,34.8,75739.05,0.0,0.76551,0.00012,21.92686]
[1779847434489,34.8,75732.46,0.0,0.76467,0.00012,21.96794]
[1779847436079,34.8,75732.46,0.0,0.76467,0.00012,21.96794]
[1779847436224,34.8,75732.46,0.0,0.76467,0.00012,21.96794]
[1779847436304,34.8,75732.46,0.0,0.76467,0.00012,21.96794]
[1779847436406,34.8,75733.59,0.0,0.76481,0.00012,21.96128]
[1779847437240,34.8,75733.59,0.0,0.76481,0.00012,21.96128]
[1779847437319,34.8,75733.59,0.0,0.76481,0.00012,21.96128]
[1779847437477,34.8,75735.82,0.0,0.76508,0.00012,21.94783]
[1779847438228,34.8,75735.82,0.0,0.76508,0.00012,21.94783]
[1779847438271,34.8,75735.82,0.0,0.76508,0.00012,21.94783]
[1779847438322,34.8,75741.09,0.0,0.76573,0.00012,21.91587]
[1779847438469,34.8,75741.09,0.0,0.76573,0.00012,21.91587]
[1779847444213,34.8,75736.5,0.0,0.76515,0.00012,21.94448]
[1779847444220,34.8,75736.5,0.0,0.76515,0.00012,21.94448]
[1779847444413,34.81,75732.75,0.0,0.76468,0.00012,21.96752]
[1779847445238,34.81,75732.75,0.0,0.76468,0.00012,21.96752]
[1779847445290,34.81,75732.75,0.0,0.76468,0.00012,21.96752]
[1779847445471,34.81,75734.22,0.0,0.76486,0.00012,21.95868]
[1779847446299,34.81,75734.22,0.0,0.76486,0.00012,21.95868]
[1779847448469,34.81,75739.72,0.0,0.76554,0.00012,21.92542]
[1779847448540,34.81,75739.72,0.0,0.76554,0.00012,21.92542]
[1779847448728,34.81,75739.72,0.0,0.76554,0.00012,21.92542]
[1779847450220,34.81,75741.1,0.0,0.76571,0.00012,21.91714]
[1779847450235,34.81,75741.7,0.0,0.76577,0.00012,21.91378]
[1779847455077,34.81,75740.54,0.0,0.76562,0.00012,21.92114]
[1779847455129,34.81,75740.54,0.0,0.76562,0.00012,21.92114]
[1779847455223,34.81,75740.54,0.0,0.76562,0.00012,21.92114]
[1779847455293,34.81,75741.24,0.0,0.7657,0.00012,21.91728]
[1779847455469,34.81,75741.24,0.0,0.7657,0.00012,21.91728]
[1779847455521,34.81,75741.24,0.0,0.7657,0.00012,21.91728]
[1779847455720,34.81,75741.24,0.0,0.7657,0.00012,21.91728]
[1779847461684,34.81,75740.64,0.0,0.76561,0.00012,21.92173]
[1779847465613,34.81,75743.88,0.0,0.76601,0.00012,21.90227]
[1779847465620,34.81,75743.88,0.0,0.76601,0.00012,21.90227]
[1779847465720,34.81,75743.88,0.0,0.76601,0.00012,21.90227]
[1779847466092,34.81,75743.88,0.0,0.76601,0.00012,21.90227]
[1779847466225,34.81,75743.88,0.0,0.76601,0.00012,21.90227]
[1779847466306,34.81,75744.9,0.0,0.76613,0.00012,21.89617]
[1779847468734,34.81,75752.45,0.0,0.76706,0.00012,21.85021]
[1779847470371,34.81,75752.45,0.0,0.76706,0.00012,21.85021]
[1779847470423,34.81,75752.45,0.0,0.76706,0.00012,21.85021]
[1779847470454,34.82,75754.53,0.0,0.76731,0.00012,21.83773]
[1779847470470,34.82,75754.53,0.0,0.76731,0.00012,21.83773]
[1779847470741,34.82,75754.53,0.0,0.76731,0.00012,21.83773]
[1779847470750,34.82,75754.53,0.0,0.76731,0.00012,21.83773]
[1779847470973,34.82,75754.53,0.0,0.76731,0.00012,21.83773]
[1779847471072,34.82,75755.14,0.0,0.7674,0.00012,21.83061]
[1779847476790,34.82,75758.41,0.0,0.76779,0.00012,21.81127]
[1779847478177,34.82,75758.41,0.0,0.76779,0.00012,21.81127]
[1779847478223,34.82,75758.41,0.0,0.76779,0.00012,21.81127]
[1779847478334,34.82,75758.41,0.0,0.76779,0.00012,21.81127]
[1779847478383,34.82,75758.41,0.0,0.76779,0.00012,21.81127]
[1779847478473,34.82,75758.41,0.0,0.76779,0.00012,21.81127]
[1779847478430,34.82,75759.84,0.0,0.76796,0.00012,21.80281]
[1779847478496,34.82,75759.84,0.0,0.76796,0.00012,21.80281]
[1779847480218,34.82,75759.35,0.0,0.7679,0.00012,21.80581]
[1779847480320,34.82,75759.45,0.0,0.76791,0.00012,21.8055]
[1779847485855,34.82,75760.44,0.0,0.76802,0.00012,21.80014]
[1779847489530,34.82,75760.84,0.0,0.76806,0.00012,21.79812]
[1779847489582,34.82,75760.84,0.0,0.76806,0.00012,21.79812]
[1779847489719,34.82,75760.84,0.0,0.76806,0.00012,21.79812]
[1779847489821,34.82,75760.84,0.0,0.76806,0.00012,21.79812]
[1779847489869,34.82,75760.84,0.0,0.76806,0.00012,21.79812]
[1779847489973,34.82,75760.84,0.0,0.76806,0.00012,21.79812]
[1779847490055,34.82,75759.82,0.0,0.76793,0.00012,21.80466]
[1779847495925,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847496654,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847496673,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847496718,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847497015,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847497065,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847497247,34.83,75762.17,0.0,0.7682,0.00012,21.791]
[1779847497344,34.83,75762.81,0.0,0.76827,0.00012,21.78737]
[1779847502976,34.83,75761.55,0.0,0.7681,0.00012,21.79584]
[1779847504770,34.83,75763.55,0.0,0.76835,0.00012,21.78373]
[1779847504906,34.83,75763.55,0.0,0.76835,0.00012,21.78373]
[1779847504968,34.83,75763.55,0.0,0.76835,0.00012,21.78373]
[1779847505139,34.83,75763.55,0.0,0.76835,0.00012,21.78373]
[1779847505176,34.83,75763.55,0.0,0.76835,0.00012,21.78373]
[1779847505222,34.83,75763.55,0.0,0.76835,0.00012,21.78373]
[1779847505240,34.83,75765.05,0.0,0.76852,0.00012,21.77485]
[1779847513047,34.84,75763.14,0.0,0.76826,0.00012,21.788]
[1779847514016,34.84,75763.14,0.0,0.76826,0.00012,21.788]
[1779847514068,34.84,75763.14,0.0,0.76826,0.00012,21.788]
[1779847514222,34.84,75763.14,0.0,0.76826,0.00012,21.788]
[1779847514270,34.84,75759.89,0.0,0.76786,0.00012,21.80808]
[1779847514661,34.84,75759.89,0.0,0.76786,0.00012,21.80808]
[1779847514720,34.84,75759.89,0.0,0.76786,0.00012,21.80808]
[1779847514732,34.84,75759.89,0.0,0.76786,0.00012,21.80808]
[1779847521103,34.84,75760.22,0.0,0.76788,0.00012,21.80709]
[1779847523859,34.84,75760.19,0.0,0.76787,0.00012,21.80742]
[1779847524042,34.84,75760.19,0.0,0.76787,0.00012,21.80742]
[1779847524125,34.84,75753.2,0.0,0.76701,0.00012,21.85033]
[1779847525131,34.84,75739.82,0.0,0.76536,0.00012,21.93222]
[1779847526424,34.84,75739.82,0.0,0.76536,0.00012,21.93222]
[1779847526476,34.84,75739.82,0.0,0.76536,0.00012,21.93222]
[1779847526447,34.84,75738.71,0.0,0.76522,0.00012,21.93899]
[1779847526970,34.84,75738.71,0.0,0.76522,0.00012,21.93899]
[1779847527027,34.84,75738.71,0.0,0.76522,0.00012,21.93899]
[1779847527243,34.84,75738.71,0.0,0.76522,0.00012,21.93899]
[1779847527344,34.84,75739.28,0.0,0.76529,0.00012,21.93553]
[1779847533187,34.84,75736.55,0.0,0.76497,0.00012,21.94907]
[1779847533897,34.84,75736.55,0.0,0.76497,0.00012,21.94907]
[1779847536918,34.84,75737.15,0.0,0.76504,0.00012,21.94564]
[1779847536969,34.84,75737.15,0.0,0.76504,0.00012,21.94564]
[1779847537198,34.84,75737.15,0.0,0.76504,0.00012,21.94564]
[1779847538224,34.84,75730.4,0.0,0.7642,0.00012,21.98677]
[1779847540219,34.84,75728.7,0.0,0.76399,0.00012,21.99711]
[1779847545273,34.84,75728.56,0.0,0.76398,0.00012,21.99761]
[1779847548665,34.84,75728.52,0.0,0.76398,0.00012,21.9979]
[1779847548717,34.84,75728.52,0.0,0.76398,0.00012,21.9979]
[1779847548731,34.84,75728.52,0.0,0.76398,0.00012,21.9979]
[1779847555343,34.84,75727.62,0.0,0.76386,0.00012,22.00371]
[1779847556149,34.84,75727.62,0.0,0.76386,0.00012,22.00371]
[1779847556201,34.84,75727.62,0.0,0.76386,0.00012,22.00371]
[1779847556229,34.84,75727.62,0.0,0.76386,0.00012,22.00371]
[1779847558204,34.84,75727.07,0.0,0.76379,0.00012,22.00714]
[1779847558222,34.84,75727.07,0.0,0.76379,0.00012,22.00714]
[1779847563399,34.85,75723.52,0.0,0.76335,0.00012,22.02883]
[1779847565092,34.85,75723.98,0.0,0.7634,0.00012,22.02608]
[1779847565144,34.85,75723.98,0.0,0.7634,0.00012,22.02608]
[1779847565224,34.85,75723.98,0.0,0.7634,0.00012,22.02608]
[1779847570448,34.85,75724.71,0.0,0.76349,0.00012,22.02191]
[1779847572805,34.85,75728.08,0.0,0.7639,0.00012,22.00158]
[1779847572814,34.85,75728.08,0.0,0.7639,0.00012,22.00158]
[1779847572968,34.85,75728.08,0.0,0.7639,0.00012,22.00158]
[1779847577435,34.85,75729.54,0.0,0.76408,0.00012,21.99304]
[1779847577468,34.85,75729.54,0.0,0.76408,0.00012,21.99304]
[1779847577497,34.85,75734.45,0.0,0.76468,0.00012,21.96331]
[1779847577589,34.85,75734.45,0.0,0.76468,0.00012,21.96331]
[1779847583539,34.85,75734.82,0.0,0.76472,0.00012,21.96177]
[1779847588574,34.85,75733.22,0.0,0.76451,0.00012,21.97183]
[1779847588919,34.85,75733.22,0.0,0.76451,0.00012,21.97183]
[1779847588970,34.85,75733.22,0.0,0.76451,0.00012,21.97183]
[1779847589581,34.85,75731.07,0.0,0.76424,0.00012,21.98488]
[1779847590224,34.85,75731.07,0.0,0.76424,0.00012,21.98488]
[1779847596044,34.85,75732.28,0.0,0.76442,0.00012,21.97395]
[1779847596096,34.85,75732.28,0.0,0.76442,0.00012,21.97395]
[1779847596221,34.85,75732.28,0.0,0.76442,0.00012,21.97395]
[1779847596300,34.85,75733.55,0.0,0.76457,0.00012,21.96631]
[1779847602673,34.85,75731.2,0.0,0.76428,0.00012,21.98078]
[1779847607329,34.85,75731.38,0.0,0.7643,0.00012,21.97968]
[1779847612743,34.85,75731.0,0.0,0.76425,0.00012,21.98201]
[1779847614782,34.85,75734.3,0.0,0.76466,0.00012,21.96196]
[1779847619817,34.85,75733.15,0.0,0.76452,0.00012,21.96893]
[1779847622838,34.85,75730.69,0.0,0.76422,0.00012,21.9838]
[1779847625300,34.85,75722.83,0.0,0.76325,0.00012,22.03134]
[1779847625859,34.85,75719.57,0.0,0.76284,0.00012,22.05107]
[1779847627873,34.85,75716.99,0.0,0.76252,0.00012,22.06667]
[1779847628880,34.85,75714.57,0.0,0.76222,0.00012,22.08133]
[1779847630894,34.85,75719.41,0.0,0.76282,0.00012,22.05217]
[1779847635929,34.85,75719.59,0.0,0.76284,0.00012,22.05143]
[1779847637193,34.85,75719.59,0.0,0.76284,0.00012,22.05143]
[1779847637215,34.85,75712.17,0.0,0.76191,0.00012,22.09636]
[1779847637943,34.85,75707.47,0.0,0.76133,0.00012,22.1247]
[1779847642925,34.85,75706.41,0.0,0.76119,0.00012,22.13112]
[1779847642967,34.85,75706.41,0.0,0.76119,0.00012,22.13112]
[1779847642992,34.85,75705.74,0.0,0.76111,0.00012,22.13516]
[1779847647020,34.85,75702.52,0.0,0.7607,0.00012,22.15475]
[1779847648714,34.85,75701.03,0.0,0.76052,0.00012,22.16376]
[1779847650041,34.85,75696.2,0.0,0.75991,0.00012,22.19286]
[1779847651048,34.85,75693.75,0.0,0.75963,0.00013,22.20408]
[1779847656083,34.85,75693.46,0.0,0.75959,0.00013,22.20575]
[1779847658097,34.85,75688.81,0.0,0.75901,0.00013,22.23359]
[1779847663132,34.85,75688.59,0.0,0.75899,0.00013,22.23466]
[1779847668167,34.85,75690.25,0.0,0.7592,0.00013,22.22444]
[1779847673202,34.85,75688.43,0.0,0.75898,0.00013,22.23511]
[1779847679244,34.85,75685.67,0.0,0.75864,0.00013,22.25142]
[1779847684279,34.85,75683.96,0.0,0.75842,0.00013,22.26194]
[1779847689314,34.85,75682.41,0.0,0.75822,0.00013,22.27149]
[1779847694349,34.85,75681.97,0.0,0.75816,0.00013,22.27436]
[1779847699386,34.85,75683.53,0.0,0.75835,0.00013,22.26529]
[1779847705428,34.86,75683.19,0.0,0.7583,0.00013,22.26772]
[1779847709455,34.86,75686.17,0.0,0.75867,0.00013,22.25003]
[1779847714491,34.86,75691.33,0.0,0.75933,0.00013,22.21584]
[1779847719526,34.86,75692.11,0.0,0.75942,0.00013,22.21159]
[1779847724561,34.86,75693.03,0.0,0.75951,0.00013,22.20739]
[1779847727582,34.86,75695.57,0.0,0.75982,0.00013,22.19245]
[1779847732617,34.87,75695.76,0.0,0.75984,0.00012,22.1919]
[1779847735638,34.87,75695.69,0.0,0.75982,0.00012,22.19266]
[1779847737652,34.87,75695.77,0.0,0.75983,0.00012,22.19241]
[1779847743407,34.87,75696.26,0.0,0.75988,0.00012,22.18981]
[1779847748729,34.87,75696.81,0.0,0.75993,0.00012,22.18742]
[1779847753764,34.87,75696.78,0.0,0.75991,0.00012,22.18819]
[1779847756785,34.87,75694.42,0.0,0.75961,0.00013,22.20269]
[1779847761819,34.88,75694.04,0.0,0.75956,0.00013,22.20545]
[1779847767862,34.88,75693.89,0.0,0.75953,0.00013,22.20693]
[1779847770883,34.88,75691.03,0.0,0.75916,0.00013,22.22436]
[1779847773904,34.88,75687.82,0.0,0.75878,0.00013,22.24031]
[1779847778939,34.88,75688.17,0.0,0.75882,0.00013,22.23851]
[1779847783974,34.88,75687.62,0.0,0.75874,0.00013,22.24209]
[1779847792033,34.89,75688.23,0.0,0.7588,0.00013,22.2395]
[1779847797068,34.89,75688.12,0.0,0.75875,0.00013,22.24185]
[1779847802103,34.9,75688.57,0.0,0.75877,0.00013,22.24084]
[1779847808145,34.9,75687.72,0.0,0.75863,0.00013,22.24792]
[1779847815194,34.91,75687.75,0.0,0.75858,0.00013,22.24997]
[1779847820229,34.92,75687.86,0.0,0.75857,0.00013,22.25096]
[1779847825264,34.92,75687.37,0.0,0.75847,0.00013,22.25538]
[1779847830304,34.93,75688.84,0.0,0.75863,0.00013,22.24806]
[1779847835339,34.93,75686.84,0.0,0.75838,0.00013,22.25773]
[1779847844402,34.94,75687.95,0.0,0.75847,0.00013,22.25341]
[1779847849437,34.94,75686.44,0.0,0.75826,0.00013,22.26333]
[1779847854472,34.95,75683.41,0.0,0.75785,0.00013,22.283]
[1779847859508,34.95,75680.73,0.0,0.75747,0.00013,22.30113]
[1779847864542,34.96,75681.1,0.0,0.75747,0.00013,22.30114]
[1779847869577,34.97,75683.0,0.0,0.75766,0.00013,22.29221]
[1779847874612,34.98,75683.58,0.0,0.75769,0.00013,22.29108]
[1779847879649,34.98,75682.78,0.0,0.75755,0.00013,22.29795]
[1779847884684,34.99,75682.61,0.0,0.75748,0.00013,22.30103]
[1779847892740,35.0,75682.77,0.0,0.75746,0.00013,22.29984]
[1779847897775,35.01,75682.2,0.0,0.75735,0.00013,22.30524]
[1779847899789,35.01,75679.07,0.0,0.75694,0.00013,22.3246]
[1779847904824,35.01,75681.09,0.0,0.75717,0.00013,22.31365]
[1779847905831,35.01,75684.44,0.0,0.75759,0.00013,22.29373]
[1779847910866,35.01,75685.71,0.0,0.75775,0.00013,22.28617]
[1779847915901,35.01,75685.39,0.0,0.75771,0.00013,22.28805]
[1779847921947,35.02,75685.52,0.0,0.7577,0.00013,22.28891]
[1779847922954,35.02,75690.54,0.0,0.75832,0.00012,22.25905]
[1779847927990,35.02,75691.08,0.0,0.75837,0.00012,22.25707]
[1779847928997,35.03,75694.4,0.0,0.75877,0.00012,22.23765]
[1779847930009,35.03,75696.86,0.0,0.75908,0.00012,22.22294]
[1779847932019,35.03,75701.83,0.0,0.7597,0.00012,22.19323]
[1779847933030,35.03,75710.78,0.0,0.76082,0.00012,22.13972]
[1779847934037,35.03,75713.0,0.0,0.76109,0.00012,22.12649]
[1779847938067,35.03,75715.1,0.0,0.76135,0.00012,22.11409]
[1779847943933,35.03,75715.13,0.0,0.76135,0.00012,22.11405]
[1779847948137,35.03,75718.41,0.0,0.76175,0.00012,22.0947]
[1779847953172,35.03,75719.92,0.0,0.76195,0.00012,22.08241]
[1779847958207,35.03,75719.13,0.0,0.76185,0.00012,22.08732]
[1779847959214,35.03,75716.15,0.0,0.76148,0.00012,22.10529]
[1779847964249,35.03,75716.26,0.0,0.76149,0.00012,22.10494]
[1779847967270,35.03,75719.67,0.0,0.76191,0.00012,22.0846]
[1779847972305,35.03,75719.61,0.0,0.7619,0.00012,22.0851]
[1779847977340,35.03,75719.28,0.0,0.76185,0.00012,22.08722]
[1779847978731,35.03,75719.28,0.0,0.76185,0.00012,22.08722]
[1779847984389,35.03,75718.37,0.0,0.76174,0.00012,22.09286]
[1779847990431,35.03,75715.97,0.0,0.76144,0.00012,22.10738]
[1779847991438,35.03,75707.86,0.0,0.76043,0.00012,22.15602]
[1779847994008,35.03,75706.2,0.0,0.76022,0.00012,22.16622]
[1779847995465,35.03,75699.06,0.0,0.75933,0.00012,22.20891]
[1779848001508,35.03,75698.39,0.0,0.75924,0.00012,22.21301]
[1779848003431,35.03,75698.32,0.0,0.75923,0.00012,22.21344]
[1779848010571,35.03,75698.29,0.0,0.75923,0.00012,22.21361]
[1779848019634,35.03,75697.74,0.0,0.75918,0.00012,22.21343]
[1779848024669,35.03,75697.71,0.0,0.75918,0.00012,22.21365]
[1779848032725,35.03,75697.54,0.0,0.75916,0.00012,22.21472]
[1779848038568,35.03,75697.65,0.0,0.75917,0.00012,22.21408]
[1779848043803,35.04,75697.01,0.0,0.75909,0.00012,22.21795]
[1779848045817,35.04,75699.57,0.0,0.75941,0.00012,22.2027]
[1779848050852,35.04,75700.11,0.0,0.75947,0.00012,22.19957]
[1779848052866,35.04,75702.35,0.0,0.75975,0.00012,22.1862]
[1779848053873,35.04,75706.39,0.0,0.76025,0.00012,22.16207]
[1779848054880,35.04,75709.29,0.0,0.76061,0.00012,22.14471]
[1779848055887,35.04,75712.05,0.0,0.76096,0.00012,22.1282]
[1779848056893,35.04,75709.1,0.0,0.76059,0.00012,22.14589]
[1779848061929,35.04,75710.23,0.0,0.76073,0.00012,22.13924]
[1779848066964,35.04,75710.4,0.0,0.76075,0.00012,22.13835]
[1779848071999,35.04,75711.04,0.0,0.76084,0.00012,22.13122]
[1779848074013,35.04,75714.83,0.0,0.76131,0.00012,22.10861]
[1779848079048,35.04,75715.19,0.0,0.76136,0.00012,22.10652]
[1779848086097,35.04,75713.89,0.0,0.76119,0.00012,22.11433]
[1779848092139,35.04,75713.91,0.0,0.7612,0.00012,22.11418]
[1779848099189,35.04,75713.95,0.0,0.7612,0.00012,22.1139]
[1779848102210,35.04,75716.41,0.0,0.76151,0.00012,22.09915]
[1779848107245,35.04,75716.81,0.0,0.76156,0.00012,22.09682]
[1779848114294,35.04,75715.6,0.0,0.7614,0.00012,22.10418]
[1779848115301,35.04,75713.22,0.0,0.76111,0.00012,22.11845]
[1779848118322,35.04,75715.35,0.0,0.76137,0.00012,22.10568]
[1779848123357,35.04,75714.24,0.0,0.76124,0.00012,22.11236]
[1779848127385,35.04,75720.37,0.0,0.76199,0.00012,22.07575]
[1779848128392,35.04,75732.05,0.0,0.76344,0.00012,22.00551]
[1779848129399,35.04,75733.49,0.0,0.76361,0.00012,21.99681]
[1779848134434,35.04,75732.85,0.0,0.76356,0.00012,21.99708]
[1779848136629,35.04,75733.24,0.0,0.76361,0.00012,21.99472]
[1779848143497,35.04,75734.51,0.0,0.76376,0.00012,21.98703]
[1779848148532,35.04,75734.44,0.0,0.76375,0.00012,21.98748]
[1779848149539,35.04,75731.37,0.0,0.76338,0.00012,22.00599]
[1779848150546,35.04,75728.97,0.0,0.76308,0.00012,22.02044]
[1779848151553,35.04,75726.85,0.0,0.76282,0.00012,22.03328]
[1779848156588,35.04,75726.04,0.0,0.76271,0.00012,22.03847]
[1779848162631,35.04,75726.14,0.0,0.76272,0.00012,22.03822]
[1779848168672,35.04,75725.81,0.0,0.76267,0.00012,22.04056]
[1779848173707,35.04,75723.35,0.0,0.76236,0.00012,22.05558]
[1779848178742,35.04,75722.16,0.0,0.76221,0.00012,22.06289]
[1779848184784,35.04,75722.09,0.0,0.7622,0.00012,22.06349]
[1779848186798,35.04,75718.72,0.0,0.76178,0.00012,22.08386]
[1779848191834,35.04,75716.79,0.0,0.76156,0.00012,22.09209]
[1779848202912,35.05,75716.68,0.0,0.76154,0.00012,22.09307]
[1779848209981,35.05,75717.06,0.0,0.76158,0.00012,22.09087]
[1779848210981,35.05,75724.34,0.0,0.76248,0.00012,22.04714]
[1779848216018,35.05,75722.88,0.0,0.7623,0.00012,22.05595]
[1779848221053,35.05,75720.92,0.0,0.76206,0.00012,22.06779]
[1779848222060,35.05,75715.36,0.0,0.76137,0.00012,22.1012]
[1779848227095,35.05,75716.1,0.0,0.76146,0.00012,22.09682]
[1779848238173,35.05,75714.21,0.0,0.76123,0.00012,22.10776]
[1779848243282,35.05,75715.33,0.0,0.76137,0.00012,22.10093]
[1779848249249,35.04,75713.93,0.0,0.7612,0.00012,22.10918]
[1779848254283,35.04,75715.56,0.0,0.76143,0.00012,22.09581]
[1779848260326,35.04,75715.13,0.0,0.76138,0.00012,22.09832]
[1779848263347,35.04,75717.74,0.0,0.7617,0.00012,22.08261]
[1779848269392,35.04,75717.55,0.0,0.76168,0.00012,22.08367]
[1779848271406,35.04,75714.22,0.0,0.76127,0.00012,22.10359]
[1779848272413,35.04,75709.25,0.0,0.76065,0.00012,22.13338]
[1779848273419,35.04,75703.97,0.0,0.75999,0.00012,22.16494]
[1779848274427,35.04,75696.28,0.0,0.75904,0.00012,22.21085]
[1779848276441,35.04,75694.08,0.0,0.75876,0.00012,22.22391]
[1779848281476,35.04,75690.82,0.0,0.75836,0.00012,22.24322]
[1779848282483,35.04,75688.15,0.0,0.75802,0.00013,22.25908]
[1779848287518,35.04,75687.04,0.0,0.7579,0.00013,22.26482]
[1779848292552,35.03,75687.03,0.0,0.75794,0.00013,22.2627]
[1779848297588,35.03,75687.34,0.0,0.758,0.00013,22.2598]
[1779848299602,35.03,75672.49,0.0,0.75615,0.00013,22.34763]
[1779848301125,35.03,75672.49,0.0,0.75615,0.00013,22.34763]
[1779848301287,35.03,75672.49,0.0,0.75615,0.00013,22.34763]
[1779848301365,35.04,75657.66,0.0,0.75424,0.00013,22.43729]
[1779848304027,35.04,75652.81,0.0,0.75362,0.00013,22.46618]
[1779848304650,35.04,75643.81,0.0,0.75247,0.00013,22.51968]
[1779848305653,35.04,75637.16,0.0,0.75162,0.00013,22.55887]
[1779848310688,35.04,75634.67,0.0,0.75128,0.00013,22.57462]
[1779848315723,35.05,75634.49,0.0,0.75125,0.00013,22.57333]
[1779848320758,35.05,75625.99,0.0,0.75015,0.00013,22.62397]
[1779848322772,35.05,75619.69,0.0,0.74933,0.00013,22.66113]
[1779848328296,35.06,75620.25,0.0,0.74939,0.00013,22.65874]
[1779848328306,35.06,75620.25,0.0,0.74939,0.00013,22.65874]
[1779848328471,35.06,75620.81,0.0,0.74945,0.00013,22.65591]
[1779848329707,35.06,75620.54,0.0,0.74942,0.00013,22.65748]
[1779848329716,35.06,75620.54,0.0,0.74942,0.00013,22.65748]
[1779848329968,35.06,75620.54,0.0,0.74942,0.00013,22.65748]
[1779848330008,35.06,75620.54,0.0,0.74941,0.00013,22.65791]
[1779848336132,35.06,75619.64,0.0,0.74928,0.00013,22.66365]
[1779848336176,35.06,75619.64,0.0,0.74928,0.00013,22.66365]
[1779848336218,35.06,75619.64,0.0,0.74928,0.00013,22.66365]
[1779848337649,35.06,75621.05,0.0,0.74945,0.00013,22.65589]
[1779848337697,35.06,75621.05,0.0,0.74945,0.00013,22.65589]
[1779848337721,35.06,75621.05,0.0,0.74945,0.00013,22.65589]
[1779848337878,35.07,75621.46,0.0,0.7495,0.00013,22.65372]
[1779848342142,35.07,75619.47,0.0,0.74919,0.00013,22.66779]
[1779848342189,35.07,75619.47,0.0,0.74919,0.00013,22.66779]
[1779848342221,35.07,75619.47,0.0,0.74919,0.00013,22.66779]
[1779848343921,35.08,75609.23,0.0,0.74784,0.00013,22.72945]
[1779848344928,35.08,75594.79,0.0,0.74598,0.00013,22.81279]
[1779848345935,35.08,75593.61,0.0,0.74582,0.00013,22.8199]
[1779848350970,35.09,75587.24,0.0,0.74499,0.00013,22.85714]
[1779848353991,35.09,75581.24,0.0,0.74421,0.00013,22.89182]
[1779848357644,35.09,75582.65,0.0,0.74439,0.00013,22.88405]
[1779848361548,35.09,75585.31,0.0,0.74472,0.00013,22.86925]
[1779848362806,35.09,75585.53,0.0,0.74475,0.00013,22.8681]
[1779848362857,35.09,75585.53,0.0,0.74475,0.00013,22.8681]
[1779848362971,35.09,75585.53,0.0,0.74475,0.00013,22.8681]
[1779848364873,35.09,75586.32,0.0,0.74484,0.00013,22.8638]
[1779848364942,35.09,75586.32,0.0,0.74484,0.00013,22.8638]
[1779848364970,35.09,75586.32,0.0,0.74484,0.00013,22.8638]
[1779848365071,35.09,75586.92,0.0,0.74492,0.00013,22.86048]
[1779848369522,35.11,75590.54,0.0,0.7453,0.00013,22.84368]
[1779848369573,35.11,75590.54,0.0,0.7453,0.00013,22.84368]
[1779848369722,35.11,75590.54,0.0,0.7453,0.00013,22.84368]
[1779848373127,35.11,75600.81,0.0,0.7466,0.00013,22.78292]
[1779848376189,35.11,75600.1,0.0,0.74651,0.00013,22.7873]
[1779848376220,35.11,75600.1,0.0,0.74651,0.00013,22.7873]
[1779848376238,35.11,75600.1,0.0,0.74651,0.00013,22.7873]
[1779848378031,35.12,75600.5,0.0,0.74655,0.00013,22.78529]
[1779848378036,35.12,75600.5,0.0,0.74655,0.00013,22.78529]
[1779848378220,35.12,75600.5,0.0,0.74655,0.00013,22.78529]
[1779848378320,35.12,75598.88,0.0,0.74634,0.00013,22.79475]
[1779848380719,35.13,75596.12,0.0,0.74593,0.00013,22.8131]
[1779848380770,35.13,75596.12,0.0,0.74593,0.00013,22.8131]
[1779848380968,35.13,75596.12,0.0,0.74593,0.00013,22.8131]
[1779848384874,35.13,75595.73,0.0,0.74587,0.00013,22.81579]
[1779848384996,35.13,75595.73,0.0,0.74587,0.00013,22.81579]
[1779848388425,35.14,75604.4,0.0,0.74692,0.00013,22.76898]
[1779848388473,35.14,75604.4,0.0,0.74692,0.00013,22.76898]
[1779848388722,35.14,75604.99,0.0,0.74696,0.00013,22.76719]
[1779848389223,35.14,75604.99,0.0,0.74696,0.00013,22.76719]
[1779848389275,35.14,75604.99,0.0,0.74696,0.00013,22.76719]
[1779848389318,35.15,75604.81,0.0,0.74691,0.00013,22.76983]
[1779848393268,35.17,75610.52,0.0,0.74754,0.00013,22.74166]
[1779848395915,35.17,75610.57,0.0,0.7475,0.00013,22.7432]
[1779848395962,35.17,75610.57,0.0,0.7475,0.00013,22.7432]
[1779848396219,35.17,75610.57,0.0,0.7475,0.00013,22.7432]
[1779848397874,35.17,75610.96,0.0,0.74755,0.00013,22.74114]
[1779848397921,35.17,75610.96,0.0,0.74755,0.00013,22.74114]
[1779848397970,35.17,75610.96,0.0,0.74755,0.00013,22.74114]
[1779848398303,35.18,75610.5,0.0,0.74749,0.00013,22.74388]
[1779848398781,35.18,75610.5,0.0,0.74749,0.00013,22.74388]
[1779848398833,35.18,75610.5,0.0,0.74749,0.00013,22.74388]
[1779848398970,35.18,75610.5,0.0,0.74749,0.00013,22.74388]
[1779848401888,35.18,75606.96,0.0,0.747,0.00013,22.76585]
[1779848401908,35.18,75606.96,0.0,0.747,0.00013,22.76585]
[1779848402015,35.18,75606.96,0.0,0.747,0.00013,22.76585]
[1779848402217,35.18,75606.96,0.0,0.747,0.00013,22.76585]
[1779848402471,35.18,75606.96,0.0,0.747,0.00013,22.76585]
[1779848402333,35.18,75614.59,0.0,0.74796,0.00013,22.72261]
[1779848405618,35.18,75613.0,0.0,0.74775,0.00013,22.73208]
[1779848405721,35.18,75613.0,0.0,0.74775,0.00013,22.73208]
[1779848405788,35.18,75613.0,0.0,0.74775,0.00013,22.73208]
[1779848405969,35.18,75613.0,0.0,0.74775,0.00013,22.73208]
[1779848406360,35.18,75616.83,0.0,0.74824,0.00013,22.71012]
[1779848408432,35.19,75617.39,0.0,0.74831,0.00013,22.70702]
[1779848408437,35.19,75617.39,0.0,0.74831,0.00013,22.70702]
[1779848408473,35.19,75617.39,0.0,0.74831,0.00013,22.70702]
[1779848416430,35.19,75628.69,0.0,0.74972,0.00013,22.64301]
[1779848421332,35.19,75630.46,0.0,0.74993,0.00013,22.6332]
[1779848421384,35.19,75630.46,0.0,0.74993,0.00013,22.6332]
[1779848421472,35.19,75630.46,0.0,0.74993,0.00013,22.6332]
[1779848421898,35.19,75630.81,0.0,0.74997,0.00013,22.63128]
[1779848421948,35.19,75630.81,0.0,0.74997,0.00013,22.63128]
[1779848421971,35.19,75630.81,0.0,0.74997,0.00013,22.63128]
[1779848422472,35.19,75630.54,0.0,0.74994,0.00013,22.63296]
[1779848427507,35.19,75639.85,0.0,0.75111,0.00013,22.57954]
[1779848432329,35.2,75638.01,0.0,0.75086,0.00013,22.59072]
[1779848432373,35.2,75638.01,0.0,0.75086,0.00013,22.59072]
[1779848432471,35.2,75638.01,0.0,0.75086,0.00013,22.59072]
[1779848435560,35.2,75639.57,0.0,0.75107,0.00013,22.57881]
[1779848435607,35.2,75639.57,0.0,0.75107,0.00013,22.57881]
[1779848435719,35.2,75639.57,0.0,0.75107,0.00013,22.57881]
[1779848435820,35.2,75639.94,0.0,0.75111,0.00013,22.57682]
[1779848441613,35.2,75641.01,0.0,0.75123,0.00013,22.57163]
[1779848442836,35.2,75641.01,0.0,0.75123,0.00013,22.57163]
[1779848442972,35.2,75641.01,0.0,0.75123,0.00013,22.57163]
[1779848443026,35.2,75641.01,0.0,0.75123,0.00013,22.57163]
[1779848448201,35.21,75640.05,0.0,0.75109,0.00013,22.57807]
[1779848448219,35.21,75640.05,0.0,0.75109,0.00013,22.57807]
[1779848448252,35.21,75640.05,0.0,0.75109,0.00013,22.57807]
[1779848448319,35.21,75640.05,0.0,0.75108,0.00013,22.5784]
[1779848451045,35.21,75642.69,0.0,0.75141,0.00013,22.56323]
[1779848451221,35.21,75642.69,0.0,0.75141,0.00013,22.56323]
[1779848451287,35.21,75644.7,0.0,0.75166,0.00013,22.55193]
[1779848451669,35.21,75644.7,0.0,0.75166,0.00013,22.55193]
[1779848451715,35.21,75644.7,0.0,0.75166,0.00013,22.55193]
[1779848451723,35.21,75644.7,0.0,0.75166,0.00013,22.55193]
[1779848455469,35.21,75645.77,0.0,0.75178,0.00013,22.54612]
[1779848459120,35.21,75645.97,0.0,0.7518,0.00013,22.54537]
[1779848459222,35.21,75645.97,0.0,0.7518,0.00013,22.54537]
[1779848459277,35.21,75645.72,0.0,0.75175,0.00013,22.54766]
[1779848461966,35.22,75645.55,0.0,0.75172,0.00013,22.54885]
[1779848462010,35.22,75645.55,0.0,0.75172,0.00013,22.54885]
[1779848462224,35.22,75645.55,0.0,0.75172,0.00013,22.54885]
[1779848464735,35.22,75645.53,0.0,0.75171,0.00013,22.54959]
[1779848464786,35.22,75645.53,0.0,0.75171,0.00013,22.54959]
[1779848464969,35.22,75645.53,0.0,0.75171,0.00013,22.54959]
[1779848465030,35.22,75645.21,0.0,0.75166,0.00013,22.55166]
[1779848469775,35.22,75645.05,0.0,0.75163,0.00013,22.5532]
[1779848472833,35.22,75638.56,0.0,0.75079,0.00013,22.59191]
[1779848474263,35.22,75638.56,0.0,0.75079,0.00013,22.59191]
[1779848474268,35.22,75638.56,0.0,0.75079,0.00013,22.59191]
[1779848474475,35.22,75638.56,0.0,0.75079,0.00013,22.59191]
[1779848475351,35.23,75637.84,0.0,0.75069,0.00013,22.5964]
[1779848475397,35.23,75637.84,0.0,0.75069,0.00013,22.5964]
[1779848475472,35.23,75637.84,0.0,0.75069,0.00013,22.5964]
[1779848475431,35.23,75637.88,0.0,0.75069,0.00013,22.59633]
[1779848480889,35.23,75637.5,0.0,0.75063,0.00013,22.59931]
[1779848482099,35.23,75637.5,0.0,0.75063,0.00013,22.59931]
[1779848482149,35.23,75637.5,0.0,0.75063,0.00013,22.59931]
[1779848482224,35.23,75637.5,0.0,0.75063,0.00013,22.59931]
[1779848483107,35.23,75636.97,0.0,0.75056,0.00013,22.60269]
[1779848483159,35.23,75636.97,0.0,0.75056,0.00013,22.60269]
[1779848483223,35.23,75636.97,0.0,0.75056,0.00013,22.60269]
[1779848483248,35.23,75636.94,0.0,0.75055,0.00013,22.60301]
[1779848488946,35.23,75643.15,0.0,0.75132,0.00013,22.56769]
[1779848490426,35.23,75643.15,0.0,0.75132,0.00013,22.56769]
[1779848490469,35.23,75643.15,0.0,0.75132,0.00013,22.56769]
[1779848490776,35.23,75644.53,0.0,0.75149,0.00013,22.56]
[1779848491706,35.23,75644.69,0.0,0.75151,0.00013,22.55907]
[1779848491724,35.23,75644.69,0.0,0.75151,0.00013,22.55907]
[1779848491751,35.23,75644.69,0.0,0.75151,0.00013,22.55907]
[1779848491967,35.23,75642.84,0.0,0.75129,0.00013,22.56652]
[1779848493469,35.23,75642.84,0.0,0.75129,0.00013,22.56652]
[1779848493520,35.23,75642.84,0.0,0.75129,0.00013,22.56652]
[1779848493722,35.24,75644.02,0.0,0.75143,0.00013,22.56004]
[1779848493981,35.24,75642.55,0.0,0.75125,0.00013,22.56858]
[1779848499016,35.24,75644.1,0.0,0.75142,0.00013,22.56054]
[1779848501401,35.24,75644.1,0.0,0.75142,0.00013,22.56054]
[1779848501451,35.24,75644.1,0.0,0.75142,0.00013,22.56054]
[1779848501473,35.24,75644.1,0.0,0.75142,0.00013,22.56054]
[1779848501568,35.24,75644.1,0.0,0.75142,0.00013,22.56054]
[1779848501616,35.24,75643.94,0.0,0.75139,0.00013,22.56205]
[1779848501723,35.24,75643.94,0.0,0.75139,0.00013,22.56205]
[1779848501613,35.24,75643.94,0.0,0.75139,0.00013,22.56205]
[1779848502823,35.24,75643.94,0.0,0.75139,0.00013,22.56205]
[1779848502967,35.24,75643.94,0.0,0.75139,0.00013,22.56205]
[1779848503044,35.24,75643.78,0.0,0.75137,0.00013,22.56317]
[1779848506407,35.24,75639.99,0.0,0.75088,0.00013,22.58554]
[1779848506460,35.24,75639.99,0.0,0.75088,0.00013,22.58554]
[1779848506470,35.24,75639.99,0.0,0.75088,0.00013,22.58554]
[1779848507140,35.24,75636.1,0.0,0.75038,0.00013,22.60843]
[1779848507192,35.24,75636.1,0.0,0.75038,0.00013,22.60843]
[1779848507222,35.24,75636.1,0.0,0.75038,0.00013,22.60843]
[1779848507293,35.25,75635.4,0.0,0.75029,0.00013,22.61262]
[1779848509086,35.25,75640.46,0.0,0.75092,0.00013,22.58359]
[1779848514589,35.25,75639.22,0.0,0.75075,0.00013,22.59141]
[1779848514640,35.25,75641.94,0.0,0.7511,0.00013,22.5758]
[1779848514723,35.25,75641.94,0.0,0.7511,0.00013,22.5758]
[1779848515171,35.25,75641.94,0.0,0.7511,0.00013,22.5758]
[1779848515223,35.25,75641.94,0.0,0.7511,0.00013,22.5758]
[1779848515388,35.25,75642.52,0.0,0.75117,0.00013,22.57261]
[1779848515825,35.25,75642.52,0.0,0.75117,0.00013,22.57261]
[1779848517483,35.25,75640.99,0.0,0.75097,0.00013,22.58165]
[1779848517583,35.25,75640.8,0.0,0.75094,0.00013,22.58292]
[1779848522273,35.25,75641.32,0.0,0.75099,0.00013,22.58056]
[1779848522393,35.25,75641.32,0.0,0.75099,0.00013,22.58056]
[1779848522470,35.25,75641.32,0.0,0.75099,0.00013,22.58056]
[1779848522533,35.25,75646.68,0.0,0.75167,0.00013,22.54963]
[1779848523182,35.25,75646.68,0.0,0.75167,0.00013,22.54963]
[1779848523225,35.25,75646.68,0.0,0.75167,0.00013,22.54963]
[1779848523285,35.25,75646.68,0.0,0.75167,0.00013,22.54963]
[1779848523382,35.25,75649.85,0.0,0.75206,0.00013,22.53141]
[1779848525472,35.26,75648.1,0.0,0.75184,0.00013,22.5418]
[1779848525570,35.26,75650.25,0.0,0.7521,0.00013,22.52951]
[1779848528132,35.26,75650.2,0.0,0.75209,0.00013,22.53024]
[1779848528222,35.26,75650.2,0.0,0.75209,0.00013,22.53024]
[1779848528552,35.26,75641.19,0.0,0.75095,0.00013,22.58275]
[1779848529185,35.26,75641.19,0.0,0.75095,0.00013,22.58275]
[1779848529223,35.26,75641.19,0.0,0.75095,0.00013,22.58275]
[1779848529387,35.26,75637.35,0.0,0.75046,0.00013,22.60514]
[1779848530716,35.26,75637.17,0.0,0.75043,0.00013,22.60631]
[1779848534019,35.26,75637.22,0.0,0.75043,0.00013,22.6064]
[1779848535471,35.26,75637.81,0.0,0.7505,0.00013,22.6031]
[1779848535571,35.26,75637.95,0.0,0.75052,0.00013,22.60242]
[1779848536276,35.26,75634.36,0.0,0.75006,0.00013,22.62331]
[1779848537283,35.26,75630.18,0.0,0.74953,0.00013,22.64755]
[1779848538308,35.26,75630.18,0.0,0.74953,0.00013,22.64755]
[1779848538367,35.26,75630.18,0.0,0.74953,0.00013,22.64755]
[1779848538476,35.26,75630.18,0.0,0.74953,0.00013,22.64755]
[1779848538567,35.26,75626.83,0.0,0.7491,0.00013,22.66694]
[1779848538654,35.26,75626.83,0.0,0.7491,0.00013,22.66694]
[1779848538981,35.26,75626.83,0.0,0.7491,0.00013,22.66694]
[1779848539297,35.26,75622.87,0.0,0.7486,0.00013,22.6898]
[1779848541312,35.26,75618.79,0.0,0.74808,0.00013,22.71331]
[1779848544808,35.26,75619.98,0.0,0.74823,0.00013,22.70647]
[1779848545700,35.26,75619.67,0.0,0.74819,0.00013,22.70826]
[1779848545718,35.26,75619.67,0.0,0.74819,0.00013,22.70826]
[1779848546347,35.26,75619.71,0.0,0.7482,0.00013,22.70803]
[1779848551382,35.26,75621.54,0.0,0.74845,0.00013,22.69413]
[1779848554603,35.26,75621.75,0.0,0.74848,0.00013,22.69302]
[1779848556665,35.26,75624.81,0.0,0.74886,0.00013,22.67558]
[1779848556723,35.26,75624.81,0.0,0.74886,0.00013,22.67558]
[1779848557424,35.26,75624.87,0.0,0.74887,0.00013,22.67531]
[1779848562160,35.27,75625.12,0.0,0.74889,0.00013,22.67415]
[1779848563040,35.27,75626.69,0.0,0.74909,0.00013,22.66518]
[1779848563092,35.27,75626.69,0.0,0.74909,0.00013,22.66518]
[1779848563228,35.27,75626.69,0.0,0.74909,0.00013,22.66518]
[1779848563520,35.27,75628.38,0.0,0.7493,0.00013,22.65552]
[1779848568555,35.27,75629.55,0.0,0.74944,0.00013,22.64924]
[1779848568760,35.27,75629.55,0.0,0.74944,0.00013,22.64924]
[1779848568767,35.27,75629.55,0.0,0.74944,0.00013,22.64924]
[1779848568973,35.27,75629.55,0.0,0.74944,0.00013,22.64924]
[1779848569562,35.27,75628.71,0.0,0.74933,0.00013,22.65419]
[1779848575605,35.27,75630.51,0.0,0.74955,0.00013,22.64445]
[1779848581647,35.27,75633.34,0.0,0.74989,0.00013,22.62871]
[1779848582658,35.27,75638.1,0.0,0.75049,0.00013,22.6013]
[1779848583507,35.27,75638.1,0.0,0.75049,0.00013,22.6013]
[1779848583559,35.27,75638.1,0.0,0.75049,0.00013,22.6013]
[1779848583662,35.27,75639.98,0.0,0.75073,0.00013,22.59055]
[1779848583723,35.27,75639.98,0.0,0.75073,0.00013,22.59055]
[1779848584673,35.27,75640.95,0.0,0.75085,0.00013,22.58508]
[1779848588698,35.28,75643.09,0.0,0.7511,0.00013,22.57331]
[1779848590498,35.28,75643.09,0.0,0.7511,0.00013,22.57331]
[1779848590550,35.28,75643.09,0.0,0.7511,0.00013,22.57331]
[1779848590554,35.28,75643.44,0.0,0.75114,0.00013,22.57162]
[1779848593470,35.28,75644.84,0.0,0.75131,0.00013,22.56368]
[1779848598769,35.28,75644.29,0.0,0.75122,0.00013,22.56806]
[1779848602522,35.28,75643.85,0.0,0.75116,0.00013,22.57094]
[1779848602548,35.28,75643.85,0.0,0.75116,0.00013,22.57094]
[1779848602573,35.28,75643.42,0.0,0.7511,0.00013,22.57375]
[1779848603471,35.28,75643.42,0.0,0.7511,0.00013,22.57375]
[1779848610856,35.29,75641.54,0.0,0.75083,0.00013,22.58582]
[1779848615891,35.29,75642.58,0.0,0.75097,0.00013,22.57699]
[1779848620926,35.29,75643.18,0.0,0.75104,0.00013,22.57418]
[1779848625961,35.3,75643.08,0.0,0.75101,0.00013,22.57544]
[1779848630995,35.3,75645.55,0.0,0.75131,0.00013,22.5618]
[1779848636032,35.3,75640.05,0.0,0.7506,0.00013,22.59436]
[1779848641066,35.3,75643.14,0.0,0.75098,0.00013,22.57704]
[1779848646102,35.31,75644.5,0.0,0.75113,0.00013,22.56982]
[1779848652144,35.31,75644.53,0.0,0.75112,0.00013,22.57048]
[1779848656172,35.31,75646.67,0.0,0.75138,0.00013,22.55865]
[1779848661207,35.31,75647.01,0.0,0.75141,0.00013,22.55745]
[1779848666242,35.32,75646.74,0.0,0.75135,0.00013,22.55994]
[1779848671276,35.32,75648.68,0.0,0.7516,0.00013,22.54597]
[1779848675305,35.32,75651.89,0.0,0.75199,0.00013,22.52804]
[1779848680340,35.33,75652.53,0.0,0.75205,0.00013,22.52527]
[1779848686382,35.33,75651.47,0.0,0.7519,0.00013,22.53254]
[1779848692424,35.33,75651.19,0.0,0.75184,0.00013,22.53527]
[1779848697459,35.34,75650.65,0.0,0.75175,0.00013,22.53932]
[1779848698466,35.34,75653.44,0.0,0.7521,0.00013,22.52333]
[1779848702494,35.34,75659.16,0.0,0.7528,0.00013,22.49095]
[1779848703501,35.34,75662.14,0.0,0.75317,0.00013,22.47387]
[1779848704508,35.34,75660.14,0.0,0.75291,0.00013,22.48575]
[1779848705515,35.34,75668.19,0.0,0.75392,0.00013,22.43915]
[1779848707529,35.34,75671.02,0.0,0.75426,0.00013,22.42324]
[1779848708536,35.35,75675.33,0.0,0.75479,0.00012,22.3984]
[1779848710550,35.35,75678.74,0.0,0.75521,0.00012,22.37916]
[1779848713571,35.35,75673.51,0.0,0.75453,0.00012,22.4108]
[1779848715585,35.35,75671.51,0.0,0.75427,0.00013,22.4231]
[1779848720620,35.36,75668.66,0.0,0.75388,0.00013,22.44122]
[1779848725655,35.36,75668.02,0.0,0.75377,0.00013,22.44635]
[1779848730691,35.37,75667.35,0.0,0.75366,0.00013,22.45163]
[1779848737740,35.38,75666.84,0.0,0.75358,0.00013,22.45299]
[1779848742775,35.38,75666.79,0.0,0.75354,0.00013,22.45461]
[1779848745798,35.38,75663.43,0.0,0.75311,0.00013,22.47493]
[1779848748820,35.39,75661.42,0.0,0.75284,0.00013,22.48729]
[1779848753856,35.39,75661.3,0.0,0.7528,0.00013,22.48905]
[1779848760906,35.39,75659.43,0.0,0.75254,0.00013,22.50135]
[1779848761913,35.4,75654.29,0.0,0.75189,0.00013,22.53131]
[1779848762920,35.4,75651.05,0.0,0.75148,0.00013,22.5502]
[1779848767955,35.4,75650.48,0.0,0.7514,0.00013,22.55411]
[1779848771983,35.4,75648.28,0.0,0.75111,0.00013,22.56732]
[1779848777018,35.4,75647.59,0.0,0.75101,0.00013,22.57182]
[1779848782053,35.4,75647.92,0.0,0.75104,0.00013,22.57043]
[1779848787088,35.41,75648.6,0.0,0.75112,0.00013,22.56703]
[1779848793130,35.41,75649.38,0.0,0.75122,0.00013,22.5597]
[1779848798165,35.41,75651.11,0.0,0.75143,0.00013,22.55029]
[1779848800179,35.41,75655.71,0.0,0.752,0.00013,22.52395]
[1779848801186,35.41,75658.15,0.0,0.7523,0.00013,22.50998]
[1779848806221,35.41,75660.81,0.0,0.75262,0.00013,22.49547]
[1779848809242,35.42,75663.06,0.0,0.75289,0.00013,22.48299]
[1779848810249,35.42,75665.82,0.0,0.75323,0.00013,22.46718]
[1779848815284,35.42,75665.08,0.0,0.75312,0.00013,22.47259]
[1779848816292,35.42,75667.86,0.0,0.75346,0.00013,22.45668]
[1779848821326,35.43,75668.63,0.0,0.75353,0.00013,22.45341]
[1779848823340,35.43,75672.79,0.0,0.75404,0.00012,22.42973]
[1779848824348,35.43,75677.13,0.0,0.75458,0.00012,22.40472]
[1779848825355,35.43,75680.61,0.0,0.75501,0.00012,22.38465]
[1779848826362,35.43,75683.97,0.0,0.75542,0.00012,22.36528]
[1779848826940,35.43,75683.97,0.0,0.75542,0.00012,22.36528]
[1779848826968,35.43,75683.97,0.0,0.75542,0.00012,22.36528]
[1779848827369,35.43,75689.08,0.0,0.75606,0.00012,22.33518]
[1779848828069,35.43,75689.08,0.0,0.75606,0.00012,22.33518]
[1779848828376,35.43,75686.35,0.0,0.75573,0.00012,22.35091]
[1779848831401,35.43,75689.24,0.0,0.75608,0.00012,22.33421]
[1779848837443,35.43,75690.53,0.0,0.75626,0.00012,22.32571]
[1779848842478,35.43,75690.22,0.0,0.75623,0.00012,22.32738]
[1779848847513,35.43,75688.55,0.0,0.756,0.00012,22.33815]
[1779848853555,35.43,75685.42,0.0,0.75561,0.00012,22.35406]
[1779848855569,35.43,75681.69,0.0,0.75514,0.00012,22.37615]
[1779848860604,35.44,75682.03,0.0,0.75517,0.00012,22.37487]
[1779848865639,35.44,75681.37,0.0,0.75507,0.00012,22.37946]
[1779848871681,35.44,75681.33,0.0,0.75505,0.00012,22.38052]
[1779848876716,35.44,75681.97,0.0,0.75511,0.00012,22.37748]
[1779848881751,35.45,75692.98,0.0,0.75648,0.00012,22.3135]
[1779848882757,35.44,75694.12,0.0,0.75662,0.00012,22.30664]
[1779848887793,35.44,75695.47,0.0,0.75681,0.00012,22.29782]
[1779848889807,35.44,75698.44,0.0,0.75718,0.00012,22.28008]
[1779848895849,35.44,75694.47,0.0,0.75668,0.00012,22.30391]
[1779848896856,35.44,75689.86,0.0,0.7561,0.00012,22.33101]
[1779848900887,35.44,75683.77,0.0,0.75536,0.00012,22.36579]
[1779848902900,35.44,75680.62,0.0,0.75496,0.00012,22.38436]
[1779848906929,35.44,75678.12,0.0,0.75464,0.00012,22.39942]
[1779848911964,35.44,75677.31,0.0,0.75455,0.00012,22.40125]
[1779848916999,35.45,75678.37,0.0,0.75467,0.00012,22.39568]
[1779848922034,35.45,75677.47,0.0,0.75455,0.00012,22.40155]
[1779848928076,35.45,75677.43,0.0,0.75453,0.00012,22.40251]
[1779848937141,35.46,75677.7,0.0,0.75454,0.00012,22.40204]
[1779848944190,35.46,75676.36,0.0,0.75435,0.00012,22.41068]
[1779848949225,35.46,75676.8,0.0,0.7544,0.00012,22.40869]
[1779848954260,35.46,75676.67,0.0,0.75437,0.00012,22.41003]
[1779848960302,35.47,75676.58,0.0,0.75434,0.00012,22.41126]
[1779848967351,35.47,75673.85,0.0,0.75399,0.00012,22.42793]
[1779848969369,35.47,75667.91,0.0,0.75324,0.00012,22.46257]
[1779848974404,35.47,75666.96,0.0,0.75314,0.00013,22.46483]
[1779848979439,35.47,75665.62,0.0,0.75297,0.00013,22.47283]
[1779848984474,35.47,75663.64,0.0,0.75271,0.00013,22.48445]
[1779848989508,35.47,75662.57,0.0,0.75257,0.00013,22.49094]
[1779848994544,35.47,75663.13,0.0,0.75264,0.00013,22.48809]
[1779848999578,35.48,75662.36,0.0,0.75253,0.00013,22.49302]
[1779849004614,35.48,75660.95,0.0,0.75235,0.00013,22.50154]
[1779849009649,35.48,75653.08,0.0,0.75135,0.00013,22.54735]
[1779849012670,35.48,75648.99,0.0,0.75083,0.00013,22.57116]
[1779849017705,35.48,75647.6,0.0,0.75065,0.00013,22.57939]
[1779849020726,35.48,75645.04,0.0,0.75033,0.00013,22.59419]
[1779849022740,35.48,75649.68,0.0,0.75091,0.00013,22.56763]
[1779849027775,35.48,75651.61,0.0,0.75114,0.00013,22.55702]
[1779849032810,35.48,75651.0,0.0,0.75108,0.00013,22.55755]
[1779849037845,35.49,75651.78,0.0,0.75116,0.00013,22.5536]
[1779849042880,35.49,75650.34,0.0,0.75097,0.00013,22.56241]
[1779849047915,35.49,75651.27,0.0,0.75108,0.00013,22.55761]
[1779849052950,35.49,75651.43,0.0,0.75109,0.00013,22.55724]
[1779849054964,35.49,75660.82,0.0,0.75226,0.00013,22.50323]
[1779849057985,35.49,75663.91,0.0,0.75264,0.00013,22.48563]
[1779849062013,35.49,75659.39,0.0,0.75207,0.00013,22.51215]
[1779849067048,35.5,75658.81,0.0,0.75199,0.00013,22.51586]
[1779849072083,35.5,75658.85,0.0,0.75199,0.00013,22.51599]
[1779849077118,35.5,75659.46,0.0,0.75205,0.00013,22.51284]
[1779849082155,35.5,75659.37,0.0,0.75204,0.00013,22.51373]
[1779849087190,35.5,75659.44,0.0,0.75203,0.00013,22.51381]
[1779849089204,35.5,75662.98,0.0,0.75247,0.00013,22.49358]
[1779849091218,35.5,75666.92,0.0,0.75298,0.00012,22.46753]
[1779849094239,35.5,75663.03,0.0,0.75249,0.00013,22.49026]
[1779849096253,35.5,75657.24,0.0,0.75177,0.00013,22.52368]
[1779849101288,35.5,75655.69,0.0,0.75158,0.00013,22.53247]
[1779849105316,35.5,75652.68,0.0,0.7512,0.00013,22.54979]
[1779849109344,35.5,75649.31,0.0,0.75077,0.00013,22.56933]
[1779849113378,35.5,75642.27,0.0,0.74988,0.00013,22.61]
[1779849115392,35.5,75632.53,0.0,0.74866,0.00013,22.66574]
[1779849120427,35.5,75627.64,0.0,0.74804,0.00013,22.69349]
[1779849121434,35.5,75631.32,0.0,0.74851,0.00013,22.67242]
[1779849123448,35.5,75636.41,0.0,0.74915,0.00013,22.64324]
[1779849126469,35.5,75641.25,0.0,0.74976,0.00013,22.61534]
[1779849129490,35.5,75643.98,0.0,0.75011,0.00013,22.59952]
[1779849134524,35.5,75643.49,0.0,0.75005,0.00013,22.60214]
[1779849139559,35.5,75644.21,0.0,0.75015,0.00013,22.59788]
[1779849144595,35.5,75643.58,0.0,0.75007,0.00013,22.60143]
[1779849149635,35.5,75642.34,0.0,0.74991,0.00013,22.60848]
[1779849151649,35.5,75639.15,0.0,0.74954,0.00013,22.62326]
[1779849153663,35.5,75635.26,0.0,0.74904,0.00013,22.64556]
[1779849158698,35.5,75635.95,0.0,0.74913,0.00013,22.64172]
[1779849163735,35.5,75635.2,0.0,0.74903,0.00013,22.64612]
[1779849168770,35.5,75635.52,0.0,0.74907,0.00013,22.64442]
[1779849173805,35.5,75635.8,0.0,0.7491,0.00013,22.64294]
[1779849176826,35.5,75638.84,0.0,0.74949,0.00013,22.6254]
[1779849181862,35.5,75641.99,0.0,0.74989,0.00013,22.60718]
[1779849186897,35.5,75644.2,0.0,0.75017,0.00013,22.59445]
[1779849191932,35.5,75646.96,0.0,0.75051,0.00013,22.57864]
[1779849192939,35.5,75651.57,0.0,0.75109,0.00013,22.55214]
[1779849197974,35.5,75653.02,0.0,0.75126,0.00013,22.54447]
[1779849203009,35.51,75652.35,0.0,0.75116,0.00013,22.54901]
[1779849208045,35.51,75652.74,0.0,0.7512,0.00013,22.54743]
[1779849214088,35.51,75656.92,0.0,0.75173,0.00013,22.52072]
[1779849220131,35.52,75657.03,0.0,0.75172,0.00013,22.52108]
[1779849221137,35.52,75653.97,0.0,0.75133,0.00013,22.53887]
[1779849228187,35.52,75654.37,0.0,0.75136,0.00013,22.5375]
[1779849233222,35.52,75660.23,0.0,0.75208,0.00013,22.50439]
[1779849234229,35.52,75664.2,0.0,0.75258,0.00013,22.48164]
[1779849235236,35.52,75667.48,0.0,0.75298,0.00012,22.46288]
[1779849239264,35.53,75671.45,0.0,0.75346,0.00012,22.44067]
[1779849244300,35.53,75672.03,0.0,0.75352,0.00012,22.43786]
[1779849249333,35.53,75671.58,0.0,0.75346,0.00012,22.44072]
[1779849254160,35.53,75684.51,0.0,0.75507,0.00012,22.36609]
[1779849254368,35.53,75689.21,0.0,0.75565,0.00012,22.33874]
[1779849255376,35.53,75691.64,0.0,0.75595,0.00012,22.32476]
[1779849259404,35.53,75694.12,0.0,0.75626,0.00012,22.31008]
[1779849264440,35.53,75694.51,0.0,0.75633,0.00012,22.30685]
[1779849266454,35.52,75690.49,0.0,0.75584,0.00012,22.32989]
[1779849271489,35.52,75691.53,0.0,0.756,0.00012,22.31959]
[1779849276524,35.53,75692.46,0.0,0.7561,0.00012,22.315]
[1779849281559,35.52,75692.88,0.0,0.75616,0.00012,22.31241]
[1779849286594,35.52,75693.19,0.0,0.7562,0.00012,22.31022]
[1779849290621,35.52,75698.31,0.0,0.75684,0.00012,22.28002]
[1779849291629,35.52,75700.7,0.0,0.75714,0.00012,22.26601]
[1779849296664,35.52,75701.83,0.0,0.75728,0.00012,22.25928]
[1779849300692,35.52,75704.24,0.0,0.75759,0.00012,22.24478]
[1779849302706,35.52,75708.35,0.0,0.7581,0.00012,22.22042]
[1779849303713,35.52,75710.65,0.0,0.75839,0.00012,22.20672]
[1779849304720,35.52,75716.32,0.0,0.75909,0.00012,22.17323]
[1779849305727,35.52,75726.86,0.0,0.76039,0.00012,22.11102]
[1779849306734,35.52,75733.66,0.0,0.76123,0.00012,22.07069]
[1779849307740,35.52,75735.76,0.0,0.76149,0.00012,22.05813]
[1779849312776,35.51,75735.99,0.0,0.76155,0.00012,22.05556]
[1779849317760,35.51,75736.12,0.0,0.76158,0.00012,22.05381]
[1779849317876,35.51,75736.12,0.0,0.76158,0.00012,22.05381]
[1779849317966,35.51,75736.4,0.0,0.76162,0.00012,22.05166]
[1779849321081,35.51,75735.91,0.0,0.76157,0.00012,22.05432]
[1779849327427,35.5,75731.93,0.0,0.76111,0.00012,22.07633]
[1779849327467,35.5,75730.8,0.0,0.76098,0.00012,22.08274]
[1779849327478,35.5,75730.8,0.0,0.76098,0.00012,22.08274]
[1779849327882,35.5,75731.15,0.0,0.76103,0.00012,22.0804]
[1779849328844,35.5,75731.15,0.0,0.76103,0.00012,22.0804]
[1779849328855,35.5,75731.15,0.0,0.76103,0.00012,22.0804]
[1779849328968,35.5,75731.15,0.0,0.76103,0.00012,22.0804]
[1779849329041,35.5,75730.68,0.0,0.76098,0.00012,22.08262]
[1779849333224,35.5,75728.57,0.0,0.76075,0.00012,22.09096]
[1779849333233,35.5,75728.57,0.0,0.76075,0.00012,22.09096]
[1779849333468,35.49,75728.4,0.0,0.76075,0.00012,22.09133]
[1779849334948,35.49,75713.05,0.0,0.75886,0.00012,22.18145]
[1779849336962,35.49,75709.23,0.0,0.7584,0.00012,22.20329]
[1779849337485,35.49,75709.23,0.0,0.7584,0.00012,22.20329]
[1779849337719,35.49,75709.23,0.0,0.7584,0.00012,22.20329]
[1779849338397,35.49,75709.23,0.0,0.7584,0.00012,22.20329]
[1779849338449,35.49,75706.93,0.0,0.75813,0.00012,22.21632]
[1779849338469,35.49,75706.93,0.0,0.75813,0.00012,22.21632]
[1779849338992,35.49,75706.64,0.0,0.7581,0.00012,22.21757]
[1779849339999,35.48,75698.17,0.0,0.75707,0.00012,22.26629]
[1779849342014,35.45,75696.26,0.0,0.75703,0.00012,22.2679]
[1779849347048,35.43,75693.85,0.0,0.75686,0.00012,22.27544]
[1779849348461,35.43,75694.75,0.0,0.75698,0.00012,22.26969]
[1779849348469,35.43,75694.75,0.0,0.75698,0.00012,22.26969]
[1779849348511,35.43,75694.75,0.0,0.75698,0.00012,22.26969]
[1779849349254,35.43,75694.75,0.0,0.75698,0.00012,22.26969]
[1779849349294,35.43,75694.75,0.0,0.75698,0.00012,22.26969]
[1779849349295,35.43,75694.75,0.0,0.75699,0.00012,22.26922]
[1779849349468,35.43,75694.75,0.0,0.75699,0.00012,22.26922]
[1779849353786,35.42,75695.04,0.0,0.75707,0.00012,22.26568]
[1779849353834,35.42,75695.04,0.0,0.75707,0.00012,22.26568]
[1779849353968,35.42,75695.04,0.0,0.75707,0.00012,22.26568]
[1779849357843,35.41,75694.86,0.0,0.75707,0.00012,22.26536]
[1779849357849,35.41,75694.86,0.0,0.75707,0.00012,22.26536]
[1779849357972,35.41,75694.86,0.0,0.75707,0.00012,22.26536]
[1779849358198,35.41,75694.86,0.0,0.75707,0.00012,22.26536]
[1779849358221,35.41,75694.86,0.0,0.75707,0.00012,22.26536]
[1779849358246,35.41,75694.86,0.0,0.75707,0.00012,22.26536]
[1779849358275,35.41,75694.69,0.0,0.75707,0.00012,22.26546]
[1779849363625,35.4,75694.73,0.0,0.75712,0.00012,22.26299]
[1779849363720,35.4,75694.73,0.0,0.75712,0.00012,22.26299]
[1779849364167,35.4,75694.87,0.0,0.75714,0.00012,22.26172]
[1779849365270,35.4,75694.87,0.0,0.75714,0.00012,22.26172]
[1779849365322,35.4,75694.87,0.0,0.75714,0.00012,22.26172]
[1779849365469,35.4,75694.87,0.0,0.75714,0.00012,22.26172]
[1779849368749,35.4,75694.87,0.0,0.75715,0.00012,22.26128]
[1779849368967,35.4,75694.87,0.0,0.75715,0.00012,22.26128]
[1779849370763,35.39,75695.29,0.0,0.75725,0.00012,22.25662]
[1779849370798,35.39,75695.29,0.0,0.75725,0.00012,22.25662]
[1779849370967,35.39,75695.29,0.0,0.75725,0.00012,22.25662]
[1779849371216,35.39,75695.22,0.0,0.75725,0.00012,22.2566]
[1779849374078,35.39,75695.22,0.0,0.75725,0.00012,22.2566]
[1779849374221,35.39,75695.22,0.0,0.75725,0.00012,22.2566]
[1779849374237,35.39,75694.35,0.0,0.75717,0.00012,22.26041]
[1779849375330,35.39,75694.35,0.0,0.75717,0.00012,22.26041]
[1779849375381,35.39,75694.35,0.0,0.75717,0.00012,22.26041]
[1779849375471,35.39,75694.35,0.0,0.75717,0.00012,22.26041]
[1779849381286,35.38,75695.05,0.0,0.75731,0.00012,22.25332]
[1779849385907,35.37,75693.9,0.0,0.75721,0.00012,22.25839]
[1779849385922,35.37,75693.9,0.0,0.75721,0.00012,22.25839]
[1779849385978,35.37,75693.9,0.0,0.75721,0.00012,22.25839]
[1779849386312,35.37,75693.9,0.0,0.75721,0.00012,22.25839]
[1779849386361,35.37,75693.9,0.0,0.75721,0.00012,22.25839]
[1779849386467,35.37,75693.9,0.0,0.75721,0.00012,22.25839]
[1779849386413,35.37,75693.97,0.0,0.75722,0.00012,22.25755]
[1779849393621,35.36,75694.53,0.0,0.75736,0.00012,22.24866]
[1779849393664,35.36,75694.53,0.0,0.75736,0.00012,22.24866]
[1779849393722,35.36,75694.53,0.0,0.75736,0.00012,22.24866]
[1779849394378,35.36,75684.48,0.0,0.75612,0.00012,22.30682]
[1779849396392,35.36,75679.56,0.0,0.75553,0.00012,22.33458]
[1779849397866,35.35,75680.3,0.0,0.75563,0.00012,22.32989]
[1779849397881,35.35,75680.3,0.0,0.75563,0.00012,22.32989]
[1779849397970,35.35,75680.3,0.0,0.75563,0.00012,22.32989]
[1779849398280,35.35,75680.3,0.0,0.75563,0.00012,22.32989]
[1779849398328,35.35,75680.3,0.0,0.75563,0.00012,22.32989]
[1779849398468,35.35,75680.3,0.0,0.75563,0.00012,22.32989]
[1779849398406,35.35,75680.24,0.0,0.75563,0.00012,22.32989]
[1779849402061,35.35,75679.15,0.0,0.75551,0.00012,22.33523]
[1779849402113,35.35,75679.15,0.0,0.75551,0.00012,22.33523]
[1779849402217,35.35,75679.15,0.0,0.75551,0.00012,22.33523]
[1779849405947,35.34,75678.44,0.0,0.75545,0.00012,22.33795]
[1779849405971,35.34,75678.44,0.0,0.75545,0.00012,22.33795]
[1779849406000,35.34,75678.44,0.0,0.75545,0.00012,22.33795]
[1779849406462,35.34,75678.37,0.0,0.75545,0.00012,22.33801]
[1779849410371,35.34,75678.08,0.0,0.75543,0.00012,22.339]
[1779849410422,35.34,75678.08,0.0,0.75543,0.00012,22.339]
[1779849410469,35.34,75678.08,0.0,0.75543,0.00012,22.339]
[1779849410472,35.34,75678.08,0.0,0.75545,0.00012,22.33829]
[1779849414521,35.33,75668.71,0.0,0.7543,0.00013,22.39162]
[1779849416059,35.33,75668.71,0.0,0.7543,0.00013,22.39162]
[1779849416113,35.33,75668.71,0.0,0.7543,0.00013,22.39162]
[1779849416220,35.33,75668.71,0.0,0.7543,0.00013,22.39162]
[1779849416466,35.33,75668.71,0.0,0.7543,0.00013,22.39162]
[1779849416468,35.33,75668.71,0.0,0.7543,0.00013,22.39162]
[1779849416718,35.33,75669.7,0.0,0.75444,0.00013,22.38515]
[1779849416819,35.33,75670.6,0.0,0.75455,0.00013,22.37989]
[1779849422577,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849423964,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849424016,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849424219,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849424343,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849424362,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849424473,35.32,75676.17,0.0,0.75529,0.00013,22.34524]
[1779849424445,35.32,75677.54,0.0,0.75548,0.00012,22.33652]
[1779849429627,35.32,75680.33,0.0,0.75586,0.00012,22.31855]
[1779849434662,35.31,75677.86,0.0,0.75558,0.00013,22.3314]
[1779849437980,35.31,75678.4,0.0,0.75567,0.00012,22.32757]
[1779849437987,35.31,75678.4,0.0,0.75567,0.00012,22.32757]
[1779849438220,35.31,75678.4,0.0,0.75567,0.00012,22.32757]
[1779849438227,35.31,75678.4,0.0,0.75567,0.00012,22.32757]
[1779849438279,35.31,75678.4,0.0,0.75567,0.00012,22.32757]
[1779849438469,35.31,75678.4,0.0,0.75567,0.00012,22.32757]
[1779849438532,35.31,75677.64,0.0,0.75558,0.00013,22.33135]
[1779849443725,35.3,75677.57,0.0,0.75561,0.00013,22.33011]
[1779849444865,35.3,75677.57,0.0,0.75561,0.00013,22.33011]
[1779849444902,35.3,75677.57,0.0,0.75561,0.00013,22.33011]
[1779849444972,35.3,75677.57,0.0,0.75561,0.00013,22.33011]
[1779849445186,35.3,75677.57,0.0,0.75561,0.00013,22.33011]
[1779849445224,35.3,75677.57,0.0,0.75561,0.00013,22.33011]
[1779849445287,35.3,75676.22,0.0,0.75545,0.00013,22.33735]
[1779849448945,35.3,75677.34,0.0,0.7556,0.00013,22.33046]
[1779849448969,35.3,75677.34,0.0,0.7556,0.00013,22.33046]
[1779849449069,35.29,75677.61,0.0,0.75565,0.00013,22.32789]
[1779849454805,35.29,75676.32,0.0,0.75555,0.00013,22.3303]
[1779849459840,35.28,75668.73,0.0,0.75463,0.00013,22.37313]
[1779849460847,35.28,75657.13,0.0,0.75318,0.00013,22.44054]
[1779849461854,35.28,75658.31,0.0,0.75334,0.00013,22.43327]
[1779849462633,35.28,75658.31,0.0,0.75334,0.00013,22.43327]
[1779849462685,35.28,75658.31,0.0,0.75334,0.00013,22.43327]
[1779849462721,35.28,75658.31,0.0,0.75334,0.00013,22.43327]
[1779849463034,35.28,75658.31,0.0,0.75334,0.00013,22.43327]
[1779849463223,35.28,75658.31,0.0,0.75334,0.00013,22.43327]
[1779849463315,35.28,75657.35,0.0,0.75323,0.00013,22.4381]
[1779849467378,35.27,75653.19,0.0,0.75272,0.00013,22.46162]
[1779849470967,35.27,75655.09,0.0,0.75299,0.00013,22.4493]
[1779849471051,35.27,75655.18,0.0,0.75301,0.00013,22.44847]
[1779849476961,35.26,75658.41,0.0,0.75345,0.00013,22.4278]
[1779849478385,35.26,75658.41,0.0,0.75345,0.00013,22.4278]
[1779849478470,35.26,75658.41,0.0,0.75345,0.00013,22.4278]
[1779849478860,35.26,75658.82,0.0,0.75351,0.00013,22.42484]
[1779849478912,35.26,75658.82,0.0,0.75351,0.00013,22.42484]
[1779849478975,35.26,75658.82,0.0,0.75351,0.00013,22.42484]
[1779849478977,35.26,75659.32,0.0,0.75358,0.00013,22.42192]
[1779849484015,35.25,75658.96,0.0,0.75357,0.00013,22.42214]
[1779849488824,35.25,75655.12,0.0,0.75312,0.00013,22.44306]
[1779849488872,35.25,75655.12,0.0,0.75312,0.00013,22.44306]
[1779849488969,35.25,75655.12,0.0,0.75312,0.00013,22.44306]
[1779849489673,35.25,75655.07,0.0,0.75312,0.00013,22.44297]
[1779849489725,35.25,75655.07,0.0,0.75312,0.00013,22.44297]
[1779849489969,35.25,75655.07,0.0,0.75312,0.00013,22.44297]
[1779849490057,35.25,75654.22,0.0,0.75302,0.00013,22.44754]
[1779849495092,35.24,75654.77,0.0,0.75313,0.00013,22.44239]
[1779849500127,35.23,75655.21,0.0,0.75323,0.00013,22.43751]
[1779849505163,35.22,75655.39,0.0,0.75329,0.00013,22.43457]
[1779849509048,35.22,75654.14,0.0,0.75316,0.00013,22.44074]
[1779849509076,35.22,75654.14,0.0,0.75316,0.00013,22.44074]
[1779849509227,35.22,75654.14,0.0,0.75316,0.00013,22.44074]
[1779849509479,35.22,75654.14,0.0,0.75316,0.00013,22.44074]
[1779849509526,35.22,75654.14,0.0,0.75316,0.00013,22.44074]
[1779849509570,35.22,75654.18,0.0,0.75317,0.00013,22.44013]
[1779849509723,35.22,75654.18,0.0,0.75317,0.00013,22.44013]
[1779849510197,35.22,75654.5,0.0,0.75322,0.00013,22.43788]
[1779849515233,35.21,75655.15,0.0,0.75336,0.00013,22.42873]
[1779849520520,35.21,75653.25,0.0,0.75315,0.00013,22.43846]
[1779849520572,35.21,75653.25,0.0,0.75315,0.00013,22.43846]
[1779849520719,35.2,75651.79,0.0,0.75297,0.00013,22.4467]
[1779849521006,35.2,75651.79,0.0,0.75297,0.00013,22.4467]
[1779849521057,35.2,75651.79,0.0,0.75297,0.00013,22.4467]
[1779849521223,35.2,75651.79,0.0,0.75297,0.00013,22.4467]
[1779849521275,35.2,75652.37,0.0,0.75305,0.00013,22.44303]
[1779849527317,35.2,75652.66,0.0,0.75312,0.00013,22.43965]
[1779849528758,35.2,75651.89,0.0,0.75303,0.00013,22.44386]
[1779849528969,35.2,75651.89,0.0,0.75303,0.00013,22.44386]
[1779849529448,35.2,75651.89,0.0,0.75303,0.00013,22.44386]
[1779849529470,35.2,75651.89,0.0,0.75303,0.00013,22.44386]
[1779849529587,35.2,75651.89,0.0,0.75304,0.00013,22.44358]
[1779849532527,35.19,75651.95,0.0,0.75306,0.00013,22.44266]
[1779849532968,35.19,75652.12,0.0,0.75308,0.00013,22.44139]
[1779849534368,35.19,75652.97,0.0,0.7532,0.00013,22.43586]
[1779849537933,35.19,75652.96,0.0,0.75321,0.00013,22.43537]
[1779849537968,35.19,75652.96,0.0,0.75321,0.00013,22.43537]
[1779849537985,35.19,75652.96,0.0,0.75321,0.00013,22.43537]
[1779849540557,35.19,75652.96,0.0,0.75322,0.00013,22.43509]
[1779849540719,35.19,75652.23,0.0,0.75314,0.00013,22.43854]
[1779849541417,35.18,75656.66,0.0,0.75371,0.00013,22.41236]
[1779849541918,35.18,75656.66,0.0,0.75371,0.00013,22.41236]
[1779849541972,35.18,75656.66,0.0,0.75371,0.00013,22.41236]
[1779849542426,35.18,75656.77,0.0,0.75373,0.00013,22.41146]
[1779849544438,35.18,75661.85,0.0,0.75437,0.00013,22.38121]
[1779849544795,35.18,75661.85,0.0,0.75437,0.00013,22.38121]
[1779849544847,35.18,75661.85,0.0,0.75437,0.00013,22.38121]
[1779849544976,35.18,75661.85,0.0,0.75437,0.00013,22.38121]
[1779849545445,35.18,75664.27,0.0,0.75468,0.00013,22.3668]
[1779849553142,35.18,75663.76,0.0,0.75464,0.00013,22.36898]
[1779849553194,35.18,75663.76,0.0,0.75464,0.00013,22.36898]
[1779849553220,35.18,75663.76,0.0,0.75464,0.00013,22.36898]
[1779849553285,35.18,75663.76,0.0,0.75464,0.00013,22.36898]
[1779849553470,35.18,75663.76,0.0,0.75464,0.00013,22.36898]
[1779849553634,35.18,75662.67,0.0,0.75452,0.00013,22.3746]
[1779849553840,35.18,75662.67,0.0,0.75452,0.00013,22.3746]
[1779849554257,35.18,75662.67,0.0,0.75452,0.00013,22.3746]
[1779849556971,35.17,75662.11,0.0,0.75446,0.00013,22.37728]
[1779849557529,35.17,75663.04,0.0,0.75458,0.00013,22.37163]
[1779849562564,35.17,75660.7,0.0,0.7543,0.00013,22.38434]
[1779849564578,35.17,75645.38,0.0,0.75237,0.00013,22.47384]
[1779849565585,35.17,75642.9,0.0,0.75206,0.00013,22.48841]
[1779849565883,35.17,75642.9,0.0,0.75206,0.00013,22.48841]
[1779849565885,35.17,75642.9,0.0,0.75206,0.00013,22.48841]
[1779849566592,35.17,75642.63,0.0,0.75202,0.00013,22.49007]
[1779849566896,35.17,75642.63,0.0,0.75202,0.00013,22.49007]
[1779849566948,35.17,75642.63,0.0,0.75202,0.00013,22.49007]
[1779849567599,35.17,75642.41,0.0,0.75199,0.00013,22.49144]
[1779849568159,35.17,75642.41,0.0,0.75199,0.00013,22.49144]
[1779849568606,35.17,75641.93,0.0,0.75193,0.00013,22.49438]
[1779849570620,35.17,75637.22,0.0,0.75133,0.00013,22.52207]
[1779849572263,35.17,75636.62,0.0,0.75127,0.00013,22.52221]
[1779849572320,35.17,75636.62,0.0,0.75127,0.00013,22.52221]
[1779849572634,35.17,75637.21,0.0,0.75134,0.00013,22.51893]
[1779849573100,35.17,75637.21,0.0,0.75134,0.00013,22.51893]
[1779849573153,35.17,75637.21,0.0,0.75134,0.00013,22.51893]
[1779849573221,35.17,75637.21,0.0,0.75134,0.00013,22.51893]
[1779849573641,35.17,75636.93,0.0,0.7513,0.00013,22.52071]
[1779849574648,35.17,75640.64,0.0,0.75177,0.00013,22.49927]
[1779849575039,35.17,75640.64,0.0,0.75177,0.00013,22.49927]
[1779849575655,35.17,75631.22,0.0,0.75057,0.00013,22.55421]
[1779849576662,35.17,75622.17,0.0,0.74942,0.00013,22.60683]
[1779849577679,35.17,75616.93,0.0,0.74875,0.00013,22.63724]
[1779849578637,35.17,75616.93,0.0,0.74875,0.00013,22.63724]
[1779849578677,35.17,75616.93,0.0,0.74875,0.00013,22.63724]
[1779849578686,35.18,75616.86,0.0,0.74874,0.00013,22.63772]
[1779849578724,35.18,75616.86,0.0,0.74874,0.00013,22.63772]
[1779849579693,35.18,75616.82,0.0,0.74873,0.00013,22.63804]
[1779849584727,35.18,75615.15,0.0,0.74851,0.00013,22.64806]
[1779849585706,35.18,75615.15,0.0,0.74851,0.00013,22.64806]
[1779849585735,35.18,75612.09,0.0,0.74812,0.00013,22.66577]
[1779849586742,35.18,75608.24,0.0,0.74762,0.00013,22.68808]
[1779849588230,35.18,75608.24,0.0,0.74762,0.00013,22.68808]
[1779849588291,35.18,75608.24,0.0,0.74762,0.00013,22.68808]
[1779849588329,35.18,75602.65,0.0,0.7469,0.00013,22.72042]
[1779849589763,35.18,75599.7,0.0,0.74652,0.00013,22.73742]
[1779849591778,35.18,75597.32,0.0,0.74622,0.00013,22.75118]
[1779849593322,35.18,75597.32,0.0,0.74622,0.00013,22.75118]
[1779849593345,35.18,75597.32,0.0,0.74622,0.00013,22.75118]
[1779849593447,35.18,75597.88,0.0,0.74629,0.00013,22.74806]
[1779849596219,35.18,75598.78,0.0,0.7464,0.00013,22.74295]
[1779849600944,35.18,75598.26,0.0,0.74633,0.00013,22.7462]
[1779849600967,35.18,75598.26,0.0,0.74633,0.00013,22.7462]
[1779849600997,35.18,75598.26,0.0,0.74633,0.00013,22.7462]
[1779849601099,35.18,75598.2,0.0,0.74632,0.00013,22.7466]
[1779849601848,35.18,75601.32,0.0,0.74672,0.00013,22.72875]
[1779849604346,35.18,75601.03,0.0,0.74668,0.00013,22.73048]
[1779849605897,35.18,75602.47,0.0,0.74686,0.00013,22.72235]
[1779849605948,35.18,75601.99,0.0,0.7468,0.00013,22.72519]
[1779849606884,35.18,75604.66,0.0,0.74714,0.00013,22.70992]
[1779849609905,35.18,75613.15,0.0,0.74822,0.00013,22.66132]
[1779849615517,35.18,75612.49,0.0,0.74812,0.00013,22.66558]
[1779849620983,35.19,75613.0,0.0,0.74818,0.00013,22.66296]
[1779849624005,35.19,75615.67,0.0,0.74852,0.00013,22.6477]
[1779849627026,35.19,75619.87,0.0,0.74905,0.00013,22.62364]
[1779849628033,35.19,75623.72,0.0,0.74954,0.00013,22.60147]
[1779849631054,35.19,75628.07,0.0,0.75011,0.00013,22.57317]
[1779849634075,35.19,75620.28,0.0,0.7491,0.00013,22.6187]
[1779849635082,35.19,75617.28,0.0,0.74872,0.00013,22.63613]
[1779849640117,35.19,75615.98,0.0,0.74855,0.00013,22.64403]
[1779849645153,35.19,75615.95,0.0,0.74853,0.00013,22.64459]
[1779849650201,35.19,75616.28,0.0,0.74857,0.00013,22.64293]
[1779849650302,35.2,75618.9,0.0,0.7489,0.00013,22.62806]
[1779849651196,35.2,75624.51,0.0,0.74961,0.00013,22.59564]
[1779849656231,35.2,75626.59,0.0,0.74986,0.00013,22.58426]
[1779849661524,35.2,75626.18,0.0,0.7498,0.00013,22.5872]
[1779849664837,35.2,75627.34,0.0,0.74993,0.00013,22.58117]
[1779849665686,35.2,75629.72,0.0,0.75023,0.00013,22.56753]
[1779849666301,35.2,75632.1,0.0,0.75054,0.00013,22.55373]
[1779849671337,35.21,75632.39,0.0,0.75055,0.00013,22.55303]
[1779849676373,35.21,75633.94,0.0,0.75073,0.00013,22.54485]
[1779849681408,35.21,75634.8,0.0,0.75082,0.00013,22.54065]
[1779849686443,35.22,75635.82,0.0,0.75094,0.00013,22.53553]
[1779849691479,35.22,75630.56,0.0,0.75028,0.00013,22.56329]
[1779849692486,35.22,75627.09,0.0,0.74983,0.00013,22.5835]
[1779849696514,35.22,75630.04,0.0,0.7502,0.00013,22.56683]
[1779849701549,35.22,75629.74,0.0,0.75015,0.00013,22.56912]
[1779849706584,35.22,75627.11,0.0,0.7498,0.00013,22.58487]
[1779849711619,35.23,75627.04,0.0,0.74979,0.00013,22.58572]
[1779849716654,35.23,75625.88,0.0,0.74963,0.00013,22.59288]
[1779849717661,35.23,75622.2,0.0,0.74916,0.00013,22.61422]
[1779849722697,35.23,75619.47,0.0,0.74881,0.00013,22.63025]
[1779849726725,35.23,75611.86,0.0,0.74783,0.00013,22.67426]
[1779849727732,35.23,75603.25,0.0,0.74673,0.00013,22.72378]
[1779849732767,35.23,75601.7,0.0,0.74653,0.00013,22.73281]
[1779849734781,35.23,75599.28,0.0,0.74622,0.00013,22.74673]
[1779849735865,35.23,75599.97,0.0,0.74631,0.00013,22.7428]
[1779849737476,35.23,75599.93,0.0,0.7463,0.00013,22.74305]
[1779849740220,35.23,75601.44,0.0,0.74649,0.00013,22.73448]
[1779849740823,35.23,75604.97,0.0,0.74694,0.00013,22.71429]
[1779849745859,35.23,75606.24,0.0,0.7471,0.00013,22.70731]
[1779849750893,35.23,75605.97,0.0,0.74706,0.00013,22.7092]
[1779849755953,35.23,75606.61,0.0,0.74715,0.00013,22.70241]
[1779849760988,35.24,75605.52,0.0,0.74701,0.00013,22.70902]
[1779849763570,35.24,75613.99,0.0,0.74808,0.00013,22.66063]
[1779849764009,35.24,75618.43,0.0,0.74865,0.00013,22.63506]
[1779849768037,35.24,75615.85,0.0,0.74831,0.00013,22.65037]
[1779849769044,35.24,75612.14,0.0,0.74783,0.00013,22.6718]
[1779849770051,35.24,75616.99,0.0,0.74845,0.00013,22.64396]
[1779849773072,35.24,75625.66,0.0,0.74955,0.00013,22.59426]
[1779849779114,35.24,75628.43,0.0,0.74988,0.00013,22.57918]
[1779849781394,35.24,75629.77,0.0,0.75005,0.00013,22.5716]
[1779849781795,35.24,75632.88,0.0,0.75044,0.00013,22.55389]
[1779849784220,35.25,75633.74,0.0,0.75054,0.00013,22.54907]
[1779849784263,35.25,75631.77,0.0,0.75029,0.00013,22.56064]
[1779849785159,35.25,75626.72,0.0,0.74964,0.00013,22.59]
[1779849790194,35.25,75625.9,0.0,0.74953,0.00013,22.59538]
[1779849795229,35.25,75625.11,0.0,0.74941,0.00013,22.60051]
[1779849800264,35.25,75624.17,0.0,0.74928,0.00013,22.60649]
[1779849805299,35.25,75621.56,0.0,0.74894,0.00013,22.6221]
[1779849810333,35.26,75623.59,0.0,0.74919,0.00013,22.61088]
[1779849815369,35.26,75626.77,0.0,0.7496,0.00013,22.58959]
[1779849819400,35.26,75629.63,0.0,0.74995,0.00013,22.57358]
[1779849824436,35.26,75628.49,0.0,0.74979,0.00013,22.58086]
[1779849829471,35.27,75627.83,0.0,0.7497,0.00013,22.58542]
[1779849834506,35.27,75627.67,0.0,0.74966,0.00013,22.58696]
[1779849839541,35.27,75628.11,0.0,0.7497,0.00013,22.58505]
[1779849844576,35.27,75624.59,0.0,0.74924,0.00013,22.606]
[1779849846590,35.27,75621.34,0.0,0.74883,0.00013,22.62494]
[1779849851625,35.27,75623.14,0.0,0.74905,0.00013,22.61501]
[1779849852632,35.28,75620.06,0.0,0.74865,0.00013,22.63284]
[1779849854646,35.28,75617.01,0.0,0.74826,0.00013,22.65058]
[1779849857666,35.28,75614.33,0.0,0.74791,0.00013,22.6662]
[1779849862702,35.28,75614.83,0.0,0.74797,0.00013,22.66364]
[1779849864561,35.28,75614.97,0.0,0.74799,0.00013,22.6629]
[1779849864618,35.28,75614.97,0.0,0.74799,0.00013,22.6629]
[1779849868230,35.28,75614.91,0.0,0.74798,0.00013,22.66351]
[1779849868746,35.28,75614.81,0.0,0.74796,0.00013,22.66414]
[1779849871767,35.28,75619.04,0.0,0.74852,0.00013,22.63652]
[1779849872773,35.28,75615.88,0.0,0.74811,0.00013,22.65477]
[1779849877812,35.28,75617.85,0.0,0.74836,0.00013,22.64375]
[1779849879830,35.28,75622.2,0.0,0.74891,0.00013,22.61888]
[1779849881840,35.28,75625.61,0.0,0.74934,0.00013,22.59945]
[1779849884861,35.28,75630.03,0.0,0.74989,0.00013,22.57435]
[1779849885766,35.28,75630.03,0.0,0.74989,0.00013,22.57435]
[1779849885970,35.28,75635.38,0.0,0.75057,0.00013,22.54355]
[1779849890903,35.29,75637.57,0.0,0.75083,0.00013,22.53168]
[1779849891910,35.29,75635.21,0.0,0.75052,0.00013,22.5455]
[1779849892917,35.29,75632.31,0.0,0.75015,0.00013,22.56241]
[1779849894219,35.29,75633.08,0.0,0.75025,0.00013,22.55809]
[1779849894931,35.29,75633.79,0.0,0.75033,0.00013,22.55412]
[1779849899966,35.29,75633.96,0.0,0.75034,0.00013,22.55381]
[1779849901990,35.29,75636.32,0.0,0.75064,0.00013,22.54043]
[1779849907026,35.3,75638.02,0.0,0.75083,0.00013,22.53136]
[1779849912061,35.3,75641.25,0.0,0.75123,0.00013,22.51345]
[1779849915082,35.3,75638.52,0.0,0.75087,0.00013,22.52976]
[1779849921125,35.3,75638.49,0.0,0.75085,0.00013,22.53082]
[1779849926163,35.31,75639.27,0.0,0.75093,0.00013,22.52704]
[1779849931198,35.31,75638.8,0.0,0.75088,0.00013,22.52697]
[1779849936233,35.31,75639.36,0.0,0.75094,0.00013,22.52444]
[1779849941268,35.31,75641.0,0.0,0.75113,0.00013,22.51565]
[1779849946303,35.32,75640.77,0.0,0.75109,0.00013,22.5177]
[1779849951342,35.32,75640.72,0.0,0.75106,0.00013,22.51868]
[1779849956377,35.32,75641.77,0.0,0.75118,0.00013,22.5133]
[1779849961412,35.32,75640.54,0.0,0.75101,0.00013,22.5211]
[1779849970476,35.33,75643.02,0.0,0.7513,0.00013,22.5079]
[1779849975511,35.33,75642.91,0.0,0.75127,0.00013,22.50923]
[1779849978535,35.33,75640.17,0.0,0.75092,0.00013,22.52549]
[1779849983572,35.33,75640.21,0.0,0.75091,0.00013,22.52583]
[1779849989613,35.34,75639.76,0.0,0.75084,0.00013,22.52922]
[1779849994649,35.34,75640.04,0.0,0.75089,0.00013,22.52467]
[1779849999684,35.34,75640.45,0.0,0.75093,0.00013,22.52285]
[1779850000691,35.34,75642.86,0.0,0.75123,0.00013,22.50903]
[1779850001698,35.34,75648.39,0.0,0.75192,0.00013,22.47713]
[1779850005726,35.34,75650.63,0.0,0.75219,0.00013,22.46486]
[1779850010761,35.35,75650.86,0.0,0.7522,0.00013,22.46453]
[1779850015796,35.35,75651.11,0.0,0.75221,0.00013,22.46414]
[1779850017810,35.35,75659.69,0.0,0.75328,0.00013,22.41472]
[1779850019824,35.35,75662.42,0.0,0.75361,0.00013,22.39935]
[1779850022845,35.36,75664.52,0.0,0.75386,0.00013,22.38793]
[1779850024859,35.36,75675.56,0.0,0.75524,0.00013,22.32375]
[1779850025866,35.36,75672.67,0.0,0.75488,0.00013,22.34039]
[1779850026873,35.36,75670.1,0.0,0.75456,0.00013,22.35518]
[1779850031908,35.35,75668.2,0.0,0.75435,0.00013,22.36507]
[1779850034929,35.35,75663.19,0.0,0.75373,0.00013,22.39391]
[1779850037949,35.35,75661.14,0.0,0.75346,0.00013,22.40614]
[1779850042985,35.35,75660.87,0.0,0.75342,0.00013,22.40815]
[1779850043993,35.35,75658.52,0.0,0.75312,0.00013,22.4219]
[1779850049029,35.36,75655.74,0.0,0.75277,0.00013,22.43848]
[1779850052054,35.36,75645.36,0.0,0.75147,0.00013,22.49548]
[1779850053061,35.36,75636.75,0.0,0.75038,0.00013,22.54537]
[1779850058096,35.36,75634.14,0.0,0.75005,0.00013,22.5605]
[1779850063131,35.36,75634.23,0.0,0.75006,0.00013,22.56003]
[1779850068166,35.36,75634.29,0.0,0.75007,0.00013,22.55988]
[1779850075214,35.36,75634.32,0.0,0.75006,0.00013,22.55998]
[1779850080250,35.36,75632.65,0.0,0.74985,0.00013,22.5698]
[1779850081257,35.36,75628.2,0.0,0.74928,0.00013,22.5955]
[1779850084278,35.36,75633.11,0.0,0.7499,0.00013,22.56741]
[1779850085285,35.36,75635.52,0.0,0.7502,0.00013,22.5536]
[1779850090323,35.36,75635.14,0.0,0.75014,0.00013,22.55633]
[1779850096365,35.37,75634.82,0.0,0.75009,0.00013,22.55879]
[1779850101400,35.37,75634.39,0.0,0.75003,0.00013,22.56176]
[1779850109456,35.37,75634.88,0.0,0.75007,0.00013,22.55971]
[1779850114491,35.37,75635.27,0.0,0.75013,0.00013,22.55445]
[1779850119526,35.37,75635.54,0.0,0.75016,0.00013,22.55339]
[1779850124561,35.38,75643.45,0.0,0.75115,0.00013,22.50826]
[1779850125568,35.38,75647.2,0.0,0.75162,0.00013,22.48673]
[1779850127582,35.38,75650.41,0.0,0.75201,0.00013,22.46851]
[1779850132617,35.38,75646.16,0.0,0.75146,0.00013,22.49413]
[1779850137652,35.38,75644.21,0.0,0.75119,0.00013,22.50625]
[1779850142687,35.39,75644.43,0.0,0.7512,0.00013,22.50577]
[1779850146715,35.39,75640.25,0.0,0.75066,0.00013,22.53052]
[1779850148729,35.39,75636.36,0.0,0.75017,0.00013,22.55322]
[1779850150743,35.39,75632.92,0.0,0.74973,0.00013,22.57323]
[1779850155778,35.39,75631.95,0.0,0.7496,0.00013,22.57918]
[1779850159807,35.39,75634.22,0.0,0.74988,0.00013,22.56639]
[1779850164842,35.4,75635.49,0.0,0.75003,0.00013,22.55958]
[1779850169878,35.4,75635.41,0.0,0.75001,0.00013,22.56048]
[1779850175920,35.4,75634.84,0.0,0.74995,0.00013,22.5608]
[1779850180954,35.4,75637.15,0.0,0.75023,0.00013,22.54793]
[1779850185990,35.4,75636.83,0.0,0.75018,0.00013,22.55026]
[1779850191026,35.4,75636.55,0.0,0.75014,0.00013,22.55235]
[1779850196062,35.41,75636.55,0.0,0.75013,0.00013,22.5528]
[1779850201097,35.41,75637.07,0.0,0.75018,0.00013,22.55027]
[1779850206132,35.41,75636.98,0.0,0.75016,0.00013,22.55127]
[1779850213181,35.41,75637.51,0.0,0.75021,0.00013,22.54887]
[1779850218216,35.41,75638.32,0.0,0.75031,0.00013,22.54468]
[1779850223250,35.41,75637.15,0.0,0.75015,0.00013,22.55192]
[1779850231307,35.42,75637.09,0.0,0.75015,0.00013,22.54953]
[1779850232314,35.42,75639.65,0.0,0.75047,0.00013,22.53488]
[1779850233321,35.42,75641.94,0.0,0.75075,0.00013,22.52179]
[1779850236342,35.42,75645.4,0.0,0.75118,0.00013,22.50223]
[1779850241377,35.42,75646.78,0.0,0.75134,0.00013,22.49506]
[1779850246412,35.43,75647.53,0.0,0.75142,0.00013,22.49155]
[1779850252453,35.43,75646.98,0.0,0.75133,0.00013,22.49569]
[1779850255476,35.43,75643.04,0.0,0.75082,0.00013,22.51891]
[1779850261520,35.43,75642.96,0.0,0.7508,0.00013,22.5201]
[1779850266556,35.44,75642.04,0.0,0.75067,0.00013,22.526]
[1779850270584,35.44,75638.59,0.0,0.75022,0.00013,22.5463]
[1779850275619,35.44,75637.04,0.0,0.75002,0.00013,22.55561]
[1779850280654,35.44,75637.63,0.0,0.75009,0.00013,22.55255]
[1779850285689,35.44,75638.3,0.0,0.75016,0.00013,22.54907]
[1779850290724,35.44,75639.95,0.0,0.75036,0.00013,22.53996]
[1779850291731,35.44,75649.3,0.0,0.75156,0.00013,22.48266]
[1779850292737,35.44,75655.58,0.0,0.75235,0.00013,22.44649]
[1779850297773,35.45,75654.95,0.0,0.75226,0.00013,22.45066]
[1779850300794,35.45,75652.84,0.0,0.75199,0.00013,22.46313]
[1779850306836,35.45,75652.19,0.0,0.7519,0.00013,22.46735]
[1779850311871,35.45,75652.75,0.0,0.75196,0.00013,22.46451]
[1779850313885,35.45,75655.61,0.0,0.75232,0.00013,22.44808]
[1779850315899,35.45,75660.0,0.0,0.75287,0.00013,22.42272]
[1779850318920,35.45,75662.87,0.0,0.75322,0.00013,22.40624]
[1779850324962,35.45,75663.46,0.0,0.75329,0.00013,22.4033]
[1779850331006,35.45,75663.75,0.0,0.75331,0.00013,22.40225]
[1779850336041,35.46,75664.31,0.0,0.75337,0.00013,22.39945]
[1779850341076,35.46,75664.23,0.0,0.75335,0.00013,22.40036]
[1779850346113,35.46,75664.39,0.0,0.75336,0.00013,22.39988]
[1779850347120,35.46,75670.13,0.0,0.75408,0.00013,22.36665]
[1779850348127,35.46,75674.2,0.0,0.75459,0.00012,22.34311]
[1779850353162,35.46,75675.32,0.0,0.75474,0.00012,22.33348]
[1779850358197,35.46,75676.32,0.0,0.75485,0.00012,22.32849]
[1779850363232,35.47,75676.21,0.0,0.75482,0.00012,22.33]
[1779850368267,35.47,75676.21,0.0,0.7548,0.00012,22.33085]
[1779850374309,35.47,75677.5,0.0,0.75494,0.00012,22.32436]
[1779850379344,35.48,75679.13,0.0,0.75513,0.00012,22.31578]
[1779850382367,35.48,75681.31,0.0,0.75539,0.00012,22.30363]
[1779850383374,35.48,75684.37,0.0,0.75576,0.00012,22.28599]
[1779850384380,35.48,75686.49,0.0,0.75602,0.00012,22.27384]
[1779850384834,35.48,75686.49,0.0,0.75602,0.00012,22.27384]
[1779850384886,35.48,75686.49,0.0,0.75602,0.00012,22.27384]
[1779850384971,35.48,75686.49,0.0,0.75602,0.00012,22.27384]
[1779850385388,35.48,75687.48,0.0,0.75615,0.00012,22.26788]
[1779850386396,35.48,75690.45,0.0,0.75652,0.00012,22.25036]
[1779850390423,35.48,75693.78,0.0,0.75696,0.00012,22.22993]
[1779850395458,35.47,75694.01,0.0,0.75701,0.00012,22.22745]
[1779850400493,35.47,75694.21,0.0,0.75706,0.00012,22.22514]
[1779850405528,35.46,75695.39,0.0,0.75722,0.00012,22.21712]
[1779850410563,35.46,75697.21,0.0,0.75747,0.00012,22.20536]
[1779850416605,35.46,75696.79,0.0,0.75747,0.00012,22.20307]
[1779850421640,35.45,75696.94,0.0,0.75751,0.00012,22.20113]
[1779850426676,35.45,75697.23,0.0,0.75756,0.00012,22.19838]
[1779850429696,35.45,75700.42,0.0,0.75797,0.00012,22.17903]
[1779850434732,35.44,75701.38,0.0,0.75811,0.00012,22.17244]
[1779850439767,35.44,75701.59,0.0,0.75816,0.00012,22.17027]
[1779850440774,35.44,75696.05,0.0,0.75747,0.00012,22.2026]
[1779850442788,35.44,75693.76,0.0,0.7572,0.00012,22.21556]
[1779850447823,35.43,75693.77,0.0,0.75722,0.00012,22.21428]
[1779850452858,35.43,75695.01,0.0,0.7574,0.00012,22.2058]
[1779850458900,35.43,75695.28,0.0,0.75746,0.00012,22.20287]
[1779850463935,35.42,75693.94,0.0,0.75732,0.00012,22.20964]
[1779850468969,35.42,75696.11,0.0,0.75761,0.00012,22.19584]
[1779850477044,35.41,75696.28,0.0,0.75769,0.00012,22.18969]
[1779850482081,35.41,75696.17,0.0,0.75769,0.00012,22.18931]
[1779850487117,35.4,75695.22,0.0,0.7576,0.00012,22.19386]
[1779850492152,35.4,75693.63,0.0,0.75742,0.00012,22.20214]
[1779850497187,35.4,75693.81,0.0,0.75747,0.00012,22.1998]
[1779850502222,35.39,75695.08,0.0,0.75765,0.00012,22.1913]
[1779850507258,35.39,75695.79,0.0,0.75775,0.00012,22.18613]
[1779850513299,35.39,75695.42,0.0,0.75773,0.00012,22.18713]
[1779850519344,35.38,75695.49,0.0,0.75777,0.00012,22.18553]
[1779850523369,35.38,75699.21,0.0,0.75824,0.00012,22.16286]
[1779850525383,35.38,75701.78,0.0,0.75857,0.00012,22.14735]
[1779850530418,35.38,75702.34,0.0,0.75866,0.00012,22.1432]
[1779850535453,35.37,75702.4,0.0,0.7587,0.00012,22.1385]
[1779850538474,35.37,75705.24,0.0,0.75907,0.00012,22.12116]
[1779850543509,35.37,75707.41,0.0,0.75936,0.00012,22.10716]
[1779850548544,35.36,75708.42,0.0,0.75951,0.00012,22.10007]
[1779850551565,35.36,75706.22,0.0,0.75925,0.00012,22.11239]
[1779850559621,35.35,75705.29,0.0,0.75917,0.00012,22.11591]
[1779850572712,35.34,75705.29,0.0,0.75924,0.00012,22.11268]
[1779850580768,35.34,75705.55,0.0,0.75931,0.00012,22.10918]
[1779850585803,35.33,75705.89,0.0,0.75938,0.00012,22.10594]
[1779850590837,35.33,75705.72,0.0,0.75938,0.00012,22.10574]
[1779850595873,35.32,75703.99,0.0,0.75921,0.00012,22.11123]
[1779850597887,35.32,75708.84,0.0,0.75982,0.00012,22.08204]
[1779850598894,35.32,75711.88,0.0,0.7602,0.00012,22.06381]
[1779850599901,35.32,75709.79,0.0,0.75995,0.00012,22.07601]
[1779850606950,35.32,75709.12,0.0,0.75989,0.00012,22.07858]
[1779850611985,35.31,75717.17,0.0,0.76091,0.00012,22.02993]
[1779850617020,35.31,75718.78,0.0,0.76112,0.00012,22.01966]
[1779850622059,35.28,75718.25,0.0,0.76125,0.00012,22.01282]
[1779850627094,35.27,75718.13,0.0,0.76129,0.00012,22.01093]
[1779850630115,35.27,75715.91,0.0,0.76103,0.00012,22.0236]
[1779850632129,35.27,75713.4,0.0,0.76072,0.00012,22.03813]
[1779850637163,35.26,75712.9,0.0,0.76068,0.00012,22.04008]
[1779850643205,35.26,75712.29,0.0,0.76063,0.00012,22.04253]
[1779850649248,35.25,75713.58,0.0,0.76081,0.00012,22.0337]
[1779850652269,35.25,75716.93,0.0,0.76126,0.00012,22.00968]
[1779850657322,35.25,75717.76,0.0,0.76138,0.00012,22.00392]
[1779850662357,35.25,75718.02,0.0,0.76143,0.00012,22.00143]
[1779850668399,35.24,75718.47,0.0,0.76151,0.00012,21.99782]
[1779850673433,35.24,75718.01,0.0,0.76146,0.00012,21.99981]
[1779850678470,35.24,75719.09,0.0,0.76161,0.00012,21.99258]
[1779850683505,35.24,75719.73,0.0,0.76171,0.00012,21.98801]
[1779850689547,35.23,75720.71,0.0,0.76184,0.00012,21.98134]
[1779850694581,35.23,75720.72,0.0,0.76186,0.00012,21.9806]
[1779850700624,35.23,75720.07,0.0,0.76179,0.00012,21.98365]
[1779850705660,35.23,75720.87,0.0,0.76191,0.00012,21.97821]
[1779850710696,35.22,75720.17,0.0,0.76183,0.00012,21.98173]
[1779850715731,35.22,75723.94,0.0,0.76234,0.00012,21.95498]
[1779850716738,35.22,75726.73,0.0,0.76269,0.00012,21.93808]
[1779850718752,35.22,75723.87,0.0,0.76234,0.00012,21.95481]
[1779850723787,35.22,75722.82,0.0,0.76223,0.00012,21.95999]
[1779850724793,35.21,75716.98,0.0,0.76151,0.00012,21.99465]
[1779850729829,35.21,75717.61,0.0,0.76162,0.00012,21.98962]
[1779850734864,35.21,75717.23,0.0,0.76159,0.00012,21.99065]
[1779850739900,35.2,75703.51,0.0,0.75991,0.00012,22.0712]
[1779850741914,35.2,75706.75,0.0,0.76032,0.00012,22.05147]
[1779850746949,35.2,75707.86,0.0,0.76048,0.00012,22.04386]
[1779850751986,35.19,75707.52,0.0,0.76046,0.00012,22.0449]
[1779850757021,35.19,75707.88,0.0,0.76052,0.00012,22.04181]
[1779850759035,35.19,75711.8,0.0,0.76102,0.00012,22.01808]
[1779850762056,35.19,75714.11,0.0,0.76131,0.00012,22.0038]
[1779850763063,35.19,75716.3,0.0,0.76159,0.00012,21.99054]
[1779850767091,35.19,75719.39,0.0,0.76199,0.00012,21.97141]
[1779850772126,35.18,75720.44,0.0,0.76216,0.00012,21.96046]
[1779850777161,35.18,75720.98,0.0,0.76225,0.00012,21.95623]
[1779850782196,35.18,75717.96,0.0,0.76189,0.00012,21.9733]
[1779850787230,35.17,75717.31,0.0,0.76183,0.00012,21.97609]
[1779850791260,35.17,75719.75,0.0,0.76215,0.00012,21.96064]
[1779850792267,35.17,75722.34,0.0,0.76248,0.00012,21.94487]
[1779850795288,35.17,75725.08,0.0,0.76283,0.00012,21.92768]
[1779850796295,35.16,75728.54,0.0,0.76327,0.00012,21.9067]
[1779850798310,35.16,75751.58,0.0,0.76611,0.00012,21.76754]
[1779850799422,35.16,75751.58,0.0,0.76611,0.00012,21.76754]
[1779850799588,35.16,75751.58,0.0,0.76611,0.00012,21.76754]
[1779850799606,35.16,75762.68,0.0,0.76748,0.00012,21.7001]
[1779850801782,35.16,75765.29,0.0,0.7678,0.00012,21.68427]
[1779850803734,35.16,75764.56,0.0,0.76772,0.00012,21.68821]
[1779850805360,35.16,75771.58,0.0,0.76859,0.00012,21.64476]
[1779850810396,35.15,75768.81,0.0,0.76827,0.00012,21.6604]
[1779850815432,35.15,75768.18,0.0,0.76822,0.00012,21.66312]
[1779850820467,35.15,75760.31,0.0,0.76727,0.00012,21.70993]
[1779850822481,35.15,75755.05,0.0,0.76663,0.00012,21.74156]
[1779850824495,35.15,75749.73,0.0,0.76599,0.00012,21.7734]
[1779850826510,35.14,75740.86,0.0,0.76491,0.00012,21.82652]
[1779850829531,35.14,75736.37,0.0,0.76437,0.00012,21.85289]
[1779850831326,35.14,75736.63,0.0,0.76441,0.00012,21.85083]
[1779850831379,35.14,75736.63,0.0,0.76441,0.00012,21.85083]
[1779850831474,35.14,75736.63,0.0,0.76441,0.00012,21.85083]
[1779850833021,35.14,75736.36,0.0,0.76441,0.00012,21.84843]
[1779850833030,35.14,75736.36,0.0,0.76441,0.00012,21.84843]
[1779850833220,35.14,75736.36,0.0,0.76441,0.00012,21.84843]
[1779850834566,35.14,75737.39,0.0,0.76454,0.00012,21.84173]
[1779850837072,35.14,75736.87,0.0,0.76449,0.00012,21.84438]
[1779850837124,35.14,75736.87,0.0,0.76449,0.00012,21.84438]
[1779850837218,35.14,75736.87,0.0,0.76449,0.00012,21.84438]
[1779850842623,35.13,75737.62,0.0,0.76461,0.00012,21.83857]
[1779850845775,35.13,75736.97,0.0,0.76453,0.00012,21.84206]
[1779850845880,35.13,75736.97,0.0,0.76453,0.00012,21.84206]
[1779850845969,35.13,75736.97,0.0,0.76453,0.00012,21.84206]
[1779850847479,35.13,75736.18,0.0,0.76445,0.00012,21.84638]
[1779850847526,35.13,75736.18,0.0,0.76445,0.00012,21.84638]
[1779850847719,35.13,75736.18,0.0,0.76445,0.00012,21.84638]
[1779850847819,35.13,75735.14,0.0,0.76432,0.00012,21.85243]
[1779850853123,35.13,75735.33,0.0,0.76437,0.00012,21.85023]
[1779850853175,35.13,75735.33,0.0,0.76437,0.00012,21.85023]
[1779850853228,35.13,75735.33,0.0,0.76437,0.00012,21.85023]
[1779850854114,35.12,75735.11,0.0,0.76434,0.00012,21.85135]
[1779850854166,35.12,75735.11,0.0,0.76434,0.00012,21.85135]
[1779850854228,35.12,75735.11,0.0,0.76434,0.00012,21.85135]
[1779850854707,35.12,75734.23,0.0,0.76424,0.00012,21.85643]
[1779850858862,35.12,75736.42,0.0,0.76452,0.00012,21.84259]
[1779850858869,35.12,75736.42,0.0,0.76452,0.00012,21.84259]
[1779850858974,35.12,75736.42,0.0,0.76452,0.00012,21.84259]
[1779850859404,35.12,75737.51,0.0,0.76466,0.00012,21.83582]
[1779850859456,35.12,75737.51,0.0,0.76466,0.00012,21.83582]
[1779850859467,35.12,75737.51,0.0,0.76466,0.00012,21.83582]
[1779850859742,35.12,75738.75,0.0,0.76482,0.00012,21.82816]
[1779850864246,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864296,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864471,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864669,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864719,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864721,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864966,35.12,75737.6,0.0,0.76469,0.00012,21.83438]
[1779850864777,35.12,75738.11,0.0,0.76475,0.00012,21.83112]
[1779850867865,35.12,75739.86,0.0,0.76498,0.00012,21.82017]
[1779850867915,35.12,75739.86,0.0,0.76498,0.00012,21.82017]
[1779850867972,35.12,75739.86,0.0,0.76498,0.00012,21.82017]
[1779850873352,35.11,75739.93,0.0,0.76501,0.00012,21.81864]
[1779850873416,35.11,75739.93,0.0,0.76501,0.00012,21.81864]
[1779850873470,35.11,75739.93,0.0,0.76501,0.00012,21.81864]
[1779850873664,35.11,75739.93,0.0,0.76501,0.00012,21.81864]
[1779850873715,35.11,75739.93,0.0,0.76501,0.00012,21.81864]
[1779850873967,35.11,75739.93,0.0,0.76501,0.00012,21.81864]
[1779850873840,35.11,75740.01,0.0,0.76502,0.00012,21.81799]
[1779850878875,35.11,75751.01,0.0,0.76639,0.00012,21.75067]
[1779850880274,35.11,75751.01,0.0,0.76639,0.00012,21.75067]
[1779850880322,35.11,75751.01,0.0,0.76639,0.00012,21.75067]
[1779850880462,35.11,75751.01,0.0,0.76639,0.00012,21.75067]
[1779850880469,35.11,75751.01,0.0,0.76639,0.00012,21.75067]
[1779850880514,35.11,75751.01,0.0,0.76639,0.00012,21.75067]
[1779850880889,35.11,75751.13,0.0,0.76641,0.00012,21.74976]
[1779850886933,35.11,75751.47,0.0,0.76646,0.00012,21.7472]
[1779850889053,35.11,75751.64,0.0,0.76648,0.00012,21.74609]
[1779850889104,35.11,75751.87,0.0,0.76651,0.00012,21.74461]
[1779850889217,35.11,75751.87,0.0,0.76651,0.00012,21.74461]
[1779850890672,35.11,75751.87,0.0,0.76651,0.00012,21.74461]
[1779850890719,35.11,75751.87,0.0,0.76651,0.00012,21.74461]
[1779850890820,35.11,75751.87,0.0,0.76652,0.00012,21.74446]
[1779850895009,35.11,75754.78,0.0,0.7669,0.00012,21.72306]
[1779850895057,35.11,75754.78,0.0,0.7669,0.00012,21.72306]
[1779850895220,35.11,75755.43,0.0,0.76698,0.00012,21.71895]
[1779850895879,35.11,75755.43,0.0,0.76698,0.00012,21.71895]
[1779850895914,35.11,75755.43,0.0,0.76698,0.00012,21.71895]
[1779850895967,35.11,75755.43,0.0,0.76698,0.00012,21.71895]
[1779850895996,35.1,75755.57,0.0,0.767,0.00012,21.71794]
[1779850901031,35.1,75752.91,0.0,0.76669,0.00012,21.73323]
[1779850907073,35.1,75752.92,0.0,0.76671,0.00012,21.73235]
[1779850910578,35.1,75750.49,0.0,0.76641,0.00012,21.74693]
[1779850910629,35.1,75750.49,0.0,0.76641,0.00012,21.74693]
[1779850910716,35.1,75750.49,0.0,0.76641,0.00012,21.74693]
[1779850910822,35.1,75750.49,0.0,0.76641,0.00012,21.74693]
[1779850910874,35.1,75750.49,0.0,0.76641,0.00012,21.74693]
[1779850910967,35.1,75750.49,0.0,0.76641,0.00012,21.74693]
[1779850911068,35.1,75750.27,0.0,0.76639,0.00012,21.7481]
[1779850916509,35.1,75746.12,0.0,0.76589,0.00012,21.77287]
[1779850916557,35.1,75746.12,0.0,0.76589,0.00012,21.77287]
[1779850916568,35.1,75746.12,0.0,0.76589,0.00012,21.77287]
[1779850916620,35.1,75746.12,0.0,0.76589,0.00012,21.77287]
[1779850916720,35.1,75746.12,0.0,0.76589,0.00012,21.77287]
[1779850916804,35.1,75747.26,0.0,0.76603,0.00012,21.76575]
[1779850920656,35.1,75746.85,0.0,0.76598,0.00012,21.76812]
[1779850920732,35.1,75746.85,0.0,0.76598,0.00012,21.76812]
[1779850923786,35.09,75745.62,0.0,0.76584,0.00012,21.77512]
[1779850923838,35.09,75745.62,0.0,0.76584,0.00012,21.77512]
[1779850923971,35.09,75745.62,0.0,0.76584,0.00012,21.77512]
[1779850924070,35.09,75743.4,0.0,0.76557,0.00012,21.7883]
[1779850929638,35.09,75743.49,0.0,0.76559,0.00012,21.78722]
[1779850929692,35.09,75743.49,0.0,0.76559,0.00012,21.78722]
[1779850929721,35.09,75743.49,0.0,0.76559,0.00012,21.78722]
[1779850930370,35.09,75743.52,0.0,0.7656,0.00012,21.78677]
[1779850930475,35.09,75743.52,0.0,0.7656,0.00012,21.78677]
[1779850930573,35.09,75743.56,0.0,0.76561,0.00012,21.78653]
[1779850931430,35.09,75743.56,0.0,0.76561,0.00012,21.78653]
[1779850931473,35.09,75743.56,0.0,0.76561,0.00012,21.78653]
[1779850933254,35.09,75737.99,0.0,0.76493,0.00012,21.81978]
[1779850937770,35.09,75735.82,0.0,0.76467,0.00012,21.83234]
[1779850937822,35.09,75735.82,0.0,0.76467,0.00012,21.83234]
[1779850937856,35.09,75735.82,0.0,0.76467,0.00012,21.83234]
[1779850937975,35.09,75735.82,0.0,0.76467,0.00012,21.83234]
[1779850938049,35.09,75737.54,0.0,0.76489,0.00012,21.8216]
[1779850938341,35.09,75737.54,0.0,0.76489,0.00012,21.8216]
[1779850941723,35.09,75740.68,0.0,0.76528,0.00012,21.80232]
[1779850944851,35.08,75741.6,0.0,0.76541,0.00012,21.79614]
[1779850944902,35.08,75741.6,0.0,0.76541,0.00012,21.79614]
[1779850944971,35.08,75741.6,0.0,0.76541,0.00012,21.79614]
[1779850945021,35.08,75741.75,0.0,0.76544,0.00012,21.79478]
[1779850947355,35.08,75749.73,0.0,0.76643,0.00012,21.74604]
[1779850948180,35.08,75749.73,0.0,0.76643,0.00012,21.74604]
[1779850948221,35.08,75749.73,0.0,0.76643,0.00012,21.74604]
[1779850951922,35.08,75753.62,0.0,0.76691,0.00012,21.72198]
[1779850951934,35.08,75753.62,0.0,0.76691,0.00012,21.72198]
[1779850951967,35.08,75753.62,0.0,0.76691,0.00012,21.72198]
[1779850952023,35.08,75753.57,0.0,0.76694,0.00012,21.71845]
[1779850956712,35.08,75752.71,0.0,0.76684,0.00012,21.72322]
[1779850956725,35.08,75752.71,0.0,0.76684,0.00012,21.72322]
[1779850962460,35.07,75751.83,0.0,0.76675,0.00012,21.72749]
[1779850965926,35.07,75751.89,0.0,0.76677,0.00012,21.72681]
[1779850965970,35.07,75751.89,0.0,0.76677,0.00012,21.72681]
[1779850966027,35.07,75752.37,0.0,0.76683,0.00012,21.72348]
[1779850967132,35.07,75752.37,0.0,0.76683,0.00012,21.72348]
[1779850967870,35.07,75753.24,0.0,0.76694,0.00012,21.7182]
[1779850967921,35.07,75753.24,0.0,0.76694,0.00012,21.7182]
[1779850967970,35.07,75753.24,0.0,0.76694,0.00012,21.7182]
[1779850969522,35.07,75753.37,0.0,0.76697,0.00012,21.71689]
[1779850969720,35.07,75753.37,0.0,0.76697,0.00012,21.71689]
[1779850969820,35.07,75753.35,0.0,0.76697,0.00012,21.71651]
[1779850971718,35.07,75753.43,0.0,0.76698,0.00012,21.71602]
[1779850973872,35.07,75758.86,0.0,0.76766,0.00012,21.68252]
[1779850973969,35.07,75758.86,0.0,0.76766,0.00012,21.68252]
[1779850974157,35.07,75763.38,0.0,0.76822,0.00012,21.65457]
[1779850974654,35.07,75763.38,0.0,0.76822,0.00012,21.65457]
[1779850975875,35.07,75766.26,0.0,0.76857,0.00012,21.63702]
[1779850975927,35.07,75766.26,0.0,0.76857,0.00012,21.63702]
[1779850975968,35.07,75766.26,0.0,0.76857,0.00012,21.63702]
[1779850977721,35.06,75770.71,0.0,0.76913,0.00012,21.60954]
[1779850977822,35.06,75771.81,0.0,0.76927,0.00012,21.60253]
[1779850981594,35.06,75777.37,0.0,0.76995,0.00012,21.56813]
[1779850982602,35.06,75782.65,0.0,0.7706,0.00012,21.53563]
[1779850985720,35.06,75783.51,0.0,0.77072,0.00012,21.52932]
[1779850986590,35.06,75783.51,0.0,0.77072,0.00012,21.52932]
[1779850986603,35.06,75783.51,0.0,0.77072,0.00012,21.52932]
[1779850986719,35.06,75783.51,0.0,0.77072,0.00012,21.52932]
[1779850986988,35.06,75783.51,0.0,0.77072,0.00012,21.52932]
[1779850987041,35.06,75783.51,0.0,0.77072,0.00012,21.52932]
[1779850987069,35.06,75783.5,0.0,0.77073,0.00012,21.52911]
[1779850987225,35.06,75783.5,0.0,0.77073,0.00012,21.52911]
[1779850992672,35.05,75790.6,0.0,0.77162,0.00012,21.48425]
[1779850995244,35.05,75791.45,0.0,0.77173,0.00012,21.47838]
[1779850995290,35.05,75791.45,0.0,0.77173,0.00012,21.47838]
[1779850995468,35.05,75791.45,0.0,0.77173,0.00012,21.47838]
[1779850996075,35.05,75791.45,0.0,0.77173,0.00012,21.47838]
[1779850996127,35.05,75791.45,0.0,0.77173,0.00012,21.47838]
[1779850996177,35.05,75790.16,0.0,0.77158,0.00012,21.48609]
[1779850996222,35.05,75790.16,0.0,0.77158,0.00012,21.48609]
[1779850997714,35.05,75807.78,0.0,0.77372,0.00012,21.37748]
[1779850998720,35.05,75806.22,0.0,0.77354,0.00012,21.3868]
[1779851001741,35.05,75811.03,0.0,0.77413,0.00012,21.35655]
[1779851004403,35.05,75814.13,0.0,0.77451,0.00012,21.33706]
[1779851004442,35.05,75814.13,0.0,0.77451,0.00012,21.33706]
[1779851004470,35.05,75814.13,0.0,0.77451,0.00012,21.33706]
[1779851004834,35.05,75814.13,0.0,0.77451,0.00012,21.33706]
[1779851004886,35.05,75814.13,0.0,0.77451,0.00012,21.33706]
[1779851004972,35.05,75814.13,0.0,0.77451,0.00012,21.33706]
[1779851005071,35.05,75815.47,0.0,0.77467,0.00012,21.32863]
[1779851010805,35.02,75815.48,0.0,0.77481,0.00012,21.3215]
[1779851012073,35.02,75815.48,0.0,0.77481,0.00012,21.3215]
[1779851012125,35.02,75815.48,0.0,0.77481,0.00012,21.3215]
[1779851012171,35.02,75815.48,0.0,0.77481,0.00012,21.3215]
[1779851012175,35.02,75815.05,0.0,0.7748,0.00012,21.31935]
[1779851012221,35.02,75815.05,0.0,0.7748,0.00012,21.31935]
[1779851012448,35.02,75815.05,0.0,0.7748,0.00012,21.31935]
[1779851012817,35.02,75814.84,0.0,0.7748,0.00012,21.31943]
[1779851014978,35.02,75815.0,0.0,0.77482,0.00012,21.31831]
[1779851015222,35.02,75815.0,0.0,0.77482,0.00012,21.31819]
[1779851020074,35.01,75815.66,0.0,0.77491,0.00012,21.31362]
[1779851020100,35.01,75815.66,0.0,0.77491,0.00012,21.31362]
[1779851020201,35.01,75815.29,0.0,0.77487,0.00012,21.31579]
[1779851020217,35.01,75815.29,0.0,0.77487,0.00012,21.31579]
[1779851020874,35.01,75816.6,0.0,0.77503,0.00012,21.30756]
[1779851021208,35.01,75816.6,0.0,0.77503,0.00012,21.30756]
[1779851021220,35.01,75816.6,0.0,0.77503,0.00012,21.30756]
[1779851021882,35.01,75820.32,0.0,0.77548,0.00012,21.28441]
[1779851025191,35.01,75820.95,0.0,0.77558,0.00012,21.27892]
[1779851025500,35.01,75818.36,0.0,0.77527,0.00012,21.29489]
[1779851025555,35.01,75818.36,0.0,0.77527,0.00012,21.29489]
[1779851025720,35.01,75818.36,0.0,0.77527,0.00012,21.29489]
[1779851025912,35.01,75817.32,0.0,0.77515,0.00012,21.30124]
[1779851026623,35.01,75817.32,0.0,0.77515,0.00012,21.30124]
[1779851026668,35.01,75817.32,0.0,0.77515,0.00012,21.30124]
[1779851026730,35.01,75817.32,0.0,0.77515,0.00012,21.30124]
[1779851030742,35.01,75819.34,0.0,0.7754,0.00012,21.28837]
[1779851033622,35.01,75819.51,0.0,0.77542,0.00012,21.28707]
[1779851033738,35.01,75819.51,0.0,0.77542,0.00012,21.28707]
[1779851033969,35.01,75819.09,0.0,0.77538,0.00012,21.2896]
[1779851034290,35.01,75819.09,0.0,0.77538,0.00012,21.2896]
[1779851034471,35.01,75819.09,0.0,0.77538,0.00012,21.2896]
[1779851036974,35.01,75820.78,0.0,0.77558,0.00012,21.2789]
[1779851039753,35.0,75819.88,0.0,0.77548,0.00012,21.28401]
[1779851039823,35.0,75819.88,0.0,0.77548,0.00012,21.28401]
[1779851039971,35.0,75819.88,0.0,0.77548,0.00012,21.28401]
[1779851042025,34.99,75830.88,0.0,0.77686,0.00012,21.21257]
[1779851044479,34.98,75831.17,0.0,0.77698,0.00012,21.20621]
[1779851044538,34.98,75831.17,0.0,0.77698,0.00012,21.20621]
[1779851044719,34.98,75831.17,0.0,0.77698,0.00012,21.20621]
[1779851045046,34.98,75829.51,0.0,0.77679,0.00012,21.21631]
[1779851050047,34.97,75828.92,0.0,0.77677,0.00012,21.21686]
[1779851052919,34.97,75828.56,0.0,0.77675,0.00012,21.21836]
[1779851053102,34.97,75831.64,0.0,0.77712,0.00012,21.19894]
[1779851056134,34.97,75835.24,0.0,0.77756,0.00012,21.17584]
[1779851057139,34.97,75838.59,0.0,0.77797,0.00012,21.15475]
[1779851062175,34.96,75839.85,0.0,0.77814,0.00012,21.14599]
[1779851065195,34.96,75837.61,0.0,0.77788,0.00012,21.15947]
[1779851065949,34.96,75837.61,0.0,0.77788,0.00012,21.15947]
[1779851065968,34.96,75837.61,0.0,0.77788,0.00012,21.15947]
[1779851066029,34.96,75837.61,0.0,0.77788,0.00012,21.15947]
[1779851066202,34.96,75835.8,0.0,0.77766,0.00012,21.17057]
[1779851070230,34.96,75832.1,0.0,0.77723,0.00012,21.19284]
[1779851072767,34.96,75831.96,0.0,0.77725,0.00012,21.18968]
[1779851073251,34.96,75829.75,0.0,0.77699,0.00012,21.20322]
[1779851079293,34.95,75828.08,0.0,0.7768,0.00012,21.21278]
[1779851083321,34.95,75824.05,0.0,0.77633,0.00012,21.23723]
[1779851084328,34.95,75814.0,0.0,0.77512,0.00012,21.29946]
[1779851085335,34.95,75810.58,0.0,0.77471,0.00012,21.32052]
[1779851087349,34.95,75806.77,0.0,0.77426,0.00012,21.34379]
[1779851091377,34.95,75804.05,0.0,0.77394,0.00012,21.35987]
[1779851093707,34.95,75803.48,0.0,0.77388,0.00012,21.36322]
[1779851096412,34.95,75805.76,0.0,0.77416,0.00012,21.34884]
[1779851099434,34.95,75815.96,0.0,0.7754,0.00012,21.28507]
[1779851100441,34.94,75819.66,0.0,0.77585,0.00012,21.26199]
[1779851102455,34.94,75823.08,0.0,0.77626,0.00012,21.24058]
[1779851105476,34.94,75825.64,0.0,0.77658,0.00012,21.22415]
[1779851110511,34.94,75824.65,0.0,0.77648,0.00012,21.22945]
[1779851111593,34.94,75824.65,0.0,0.77648,0.00012,21.22945]
[1779851112066,34.94,75820.68,0.0,0.776,0.00012,21.2539]
[1779851117560,34.94,75817.96,0.0,0.77568,0.00012,21.2704]
[1779851121588,34.94,75820.27,0.0,0.77597,0.00012,21.25568]
[1779851126623,34.94,75820.66,0.0,0.77602,0.00012,21.25292]
[1779851128637,34.94,75824.78,0.0,0.77652,0.00012,21.2272]
[1779851130651,34.94,75827.5,0.0,0.77685,0.00012,21.20997]
[1779851132665,34.93,75830.08,0.0,0.77719,0.00012,21.19007]
[1779851134678,34.93,75835.58,0.0,0.77786,0.00012,21.15555]
[1779851138707,34.93,75837.76,0.0,0.77813,0.00012,21.14136]
[1779851143742,34.93,75835.56,0.0,0.77788,0.00012,21.15436]
[1779851147770,34.93,75840.22,0.0,0.77845,0.00012,21.12463]
[1779851148776,34.93,75844.72,0.0,0.77899,0.00012,21.09634]
[1779851149784,34.93,75850.13,0.0,0.77964,0.00012,21.06235]
[1779851150792,34.93,75852.37,0.0,0.77991,0.00012,21.04823]
[1779851155827,34.93,75852.49,0.0,0.77992,0.00012,21.04729]
[1779851157841,34.93,75855.18,0.0,0.78025,0.00012,21.03035]
[1779851161888,34.93,75852.55,0.0,0.77993,0.00012,21.04674]
[1779851164912,34.93,75846.3,0.0,0.77919,0.00012,21.08571]
[1779851165916,34.93,75839.91,0.0,0.77843,0.00012,21.12559]
[1779851168937,34.92,75837.94,0.0,0.7782,0.00012,21.13747]
[1779851174979,34.92,75836.51,0.0,0.77805,0.00012,21.14544]
[1779851176993,34.92,75840.04,0.0,0.77847,0.00012,21.12306]
[1779851180015,34.92,75842.31,0.0,0.77875,0.00012,21.10844]
[1779851184042,34.92,75844.75,0.0,0.77906,0.00012,21.09268]
[1779851189077,34.92,75844.4,0.0,0.77902,0.00012,21.09436]
[1779851194112,34.91,75844.89,0.0,0.77911,0.00012,21.08726]
[1779851196126,34.91,75847.31,0.0,0.77941,0.00012,21.07194]
[1779851198140,34.91,75849.34,0.0,0.77965,0.00012,21.0591]
[1779851201161,34.91,75852.28,0.0,0.78,0.00012,21.04052]
[1779851205189,34.91,75854.85,0.0,0.78031,0.00012,21.02432]
[1779851206196,34.91,75858.42,0.0,0.78074,0.00012,21.0019]
[1779851211231,34.91,75857.6,0.0,0.78064,0.00012,21.00713]
[1779851215259,34.91,75854.52,0.0,0.78027,0.00012,21.02645]
[1779851216266,34.91,75851.6,0.0,0.77992,0.00012,21.04474]
[1779851221302,34.91,75848.77,0.0,0.77959,0.00012,21.06223]
[1779851222309,34.91,75845.77,0.0,0.77923,0.00012,21.08095]
[1779851227344,34.91,75845.56,0.0,0.77922,0.00012,21.0818]
[1779851230364,34.91,75843.62,0.0,0.77899,0.00012,21.09366]
[1779851235400,34.91,75842.63,0.0,0.77888,0.00012,21.09931]
[1779851241443,34.91,75843.13,0.0,0.77895,0.00012,21.0955]
[1779851245470,34.91,75848.45,0.0,0.7796,0.00012,21.06174]
[1779851246477,34.91,75852.41,0.0,0.78007,0.00012,21.03684]
[1779851248490,34.9,75855.13,0.0,0.7804,0.00012,21.01971]
[1779851254533,34.9,75855.03,0.0,0.78041,0.00012,21.01669]
[1779851259568,34.9,75854.75,0.0,0.78038,0.00012,21.0184]
[1779851264603,34.9,75855.32,0.0,0.78045,0.00012,21.0148]
[1779851269638,34.9,75854.63,0.0,0.78036,0.00012,21.01911]
[1779851274673,34.9,75855.74,0.0,0.7805,0.00012,21.01177]
[1779851276687,34.9,75857.59,0.0,0.78073,0.00012,20.99991]
[1779851279708,34.9,75860.04,0.0,0.78103,0.00012,20.98419]
[1779851280715,34.9,75862.25,0.0,0.78129,0.00012,20.97021]
[1779851285750,34.9,75861.68,0.0,0.78123,0.00012,20.97342]
[1779851287764,34.9,75858.14,0.0,0.78081,0.00012,20.9955]
[1779851292799,34.9,75858.19,0.0,0.78083,0.00012,20.99465]
[1779851296827,34.9,75856.35,0.0,0.78061,0.00012,21.00605]
[1779851301862,34.9,75856.81,0.0,0.78067,0.00012,21.00318]
[1779851302869,34.9,75854.96,0.0,0.78044,0.00012,21.01481]
[1779851303876,34.9,75852.08,0.0,0.7801,0.00012,21.03289]
[1779851308911,34.9,75852.25,0.0,0.78012,0.00012,21.03168]
[1779851313946,34.9,75851.47,0.0,0.78006,0.00012,21.03284]
[1779851318981,34.9,75852.15,0.0,0.78014,0.00012,21.02841]
[1779851325023,34.9,75852.13,0.0,0.78014,0.00012,21.02833]
[1779851330058,34.9,75854.79,0.0,0.78046,0.00012,21.0115]
[1779851335093,34.9,75854.58,0.0,0.78044,0.00012,21.01278]
[1779851337107,34.9,75856.89,0.0,0.78071,0.00012,20.99826]
[1779851342143,34.9,75852.61,0.0,0.78021,0.00012,21.02495]
[1779851344157,34.89,75854.78,0.0,0.78047,0.00012,21.01128]
[1779851349191,34.9,75856.81,0.0,0.78071,0.00012,20.99855]
[1779851354226,34.9,75854.67,0.0,0.78045,0.00012,21.01204]
[1779851356241,34.9,75849.79,0.0,0.77987,0.00012,21.04265]
[1779851357248,34.89,75846.06,0.0,0.77942,0.00012,21.066]
[1779851358255,34.89,75844.14,0.0,0.7792,0.00012,21.07795]
[1779851363290,34.89,75844.65,0.0,0.77927,0.00012,21.07433]
[1779851369332,34.89,75844.79,0.0,0.77929,0.00012,21.07293]
[1779851370339,34.89,75833.11,0.0,0.77789,0.00012,21.14593]
[1779851371346,34.89,75830.09,0.0,0.77756,0.00012,21.16105]
[1779851372359,34.89,75827.89,0.0,0.7773,0.00012,21.1746]
[1779851374369,34.89,75824.97,0.0,0.77694,0.00012,21.19288]
[1779851379404,34.89,75824.92,0.0,0.77694,0.00012,21.19326]
[1779851384439,34.89,75819.46,0.0,0.77628,0.00012,21.22727]
[1779851389474,34.89,75817.78,0.0,0.77608,0.00012,21.2372]
[1779851391488,34.89,75812.21,0.0,0.77541,0.00012,21.2718]
[1779851395515,34.89,75816.68,0.0,0.77596,0.00012,21.24374]
[1779851396523,34.89,75819.99,0.0,0.77636,0.00012,21.22297]
[1779851401558,34.89,75820.41,0.0,0.77642,0.00012,21.21976]
[1779851402565,34.89,75817.65,0.0,0.77609,0.00012,21.23684]
[1779851403574,34.89,75815.48,0.0,0.77583,0.00012,21.25033]
[1779851408611,34.89,75815.29,0.0,0.77581,0.00012,21.25135]
[1779851412887,34.89,75814.81,0.0,0.77575,0.00012,21.25423]
[1779851413649,34.88,75811.95,0.0,0.77541,0.00012,21.27195]
[1779851416666,34.88,75809.3,0.0,0.77509,0.00012,21.28821]
[1779851418681,34.88,75800.91,0.0,0.77408,0.00012,21.34013]
[1779851419688,34.88,75794.24,0.0,0.77327,0.00012,21.38132]
[1779851420695,34.88,75791.62,0.0,0.77295,0.00012,21.39735]
[1779851425730,34.88,75792.71,0.0,0.77311,0.00012,21.38961]
[1779851426737,34.88,75802.08,0.0,0.77425,0.00012,21.33135]
[1779851427744,34.88,75809.18,0.0,0.77511,0.00012,21.28714]
[1779851428751,34.88,75813.49,0.0,0.77563,0.00012,21.26026]
[1779851431771,34.88,75811.26,0.0,0.77539,0.00012,21.27045]
[1779851434794,34.88,75814.21,0.0,0.77575,0.00012,21.25195]
[1779851435801,34.88,75817.17,0.0,0.77611,0.00012,21.2335]
[1779851440836,34.88,75817.91,0.0,0.77621,0.00012,21.22832]
[1779851452921,34.87,75817.37,0.0,0.77617,0.00012,21.23028]
[1779851457956,34.87,75817.23,0.0,0.77616,0.00012,21.23058]
[1779851462992,34.87,75817.34,0.0,0.77619,0.00012,21.22932]
[1779851470041,34.87,75817.82,0.0,0.77626,0.00012,21.22555]
[1779851475076,34.86,75817.91,0.0,0.77628,0.00012,21.22444]
[1779851480114,34.86,75818.33,0.0,0.77634,0.00012,21.22132]
[1779851486157,34.86,75817.26,0.0,0.77622,0.00012,21.22745]
[1779851491192,34.86,75816.85,0.0,0.7762,0.00012,21.22592]
[1779851494213,34.86,75813.98,0.0,0.77586,0.00012,21.24351]
[1779851501262,34.86,75812.59,0.0,0.77571,0.00012,21.25149]
[1779851503276,34.86,75802.57,0.0,0.77449,0.00012,21.31376]
[1779851504488,34.86,75797.99,0.0,0.77394,0.00012,21.3421]
[1779851510325,34.85,75798.76,0.0,0.77405,0.00012,21.33655]
[1779851515364,34.85,75797.71,0.0,0.77393,0.00012,21.34244]
[1779851520399,34.85,75797.71,0.0,0.77394,0.00012,21.3418]
[1779851525434,34.85,75795.59,0.0,0.7737,0.00012,21.35432]
[1779851530469,34.85,75794.81,0.0,0.77362,0.00012,21.35845]
[1779851535509,34.84,75793.97,0.0,0.77353,0.00012,21.36291]
[1779851544572,34.84,75793.5,0.0,0.7735,0.00012,21.36444]
[1779851549606,34.84,75792.77,0.0,0.77342,0.00012,21.3682]
[1779851556656,34.83,75793.02,0.0,0.7735,0.00012,21.36205]
[1779851557663,34.83,75790.48,0.0,0.77319,0.00012,21.37766]
[1779851559677,34.83,75787.68,0.0,0.77285,0.00012,21.39467]
[1779851562698,34.83,75784.93,0.0,0.77252,0.00012,21.41138]
[1779851567733,34.83,75785.45,0.0,0.77259,0.00012,21.40775]
[1779851572768,34.83,75788.53,0.0,0.77298,0.00012,21.38831]
[1779851580824,34.83,75788.57,0.0,0.77299,0.00012,21.3875]
[1779851584852,34.83,75791.49,0.0,0.77335,0.00012,21.3691]
[1779851589887,34.83,75791.92,0.0,0.77341,0.00012,21.36618]
[1779851594923,34.83,75791.31,0.0,0.77334,0.00012,21.36973]
[1779851600965,34.82,75791.86,0.0,0.77341,0.00012,21.36604]
[1779851606000,34.82,75793.07,0.0,0.77357,0.00012,21.35833]
[1779851608014,34.82,75797.67,0.0,0.77413,0.00012,21.32971]
[1779851613049,34.82,75797.49,0.0,0.77413,0.00012,21.32727]
[1779851615063,34.82,75794.2,0.0,0.77373,0.00012,21.3477]
[1779851617077,34.82,75791.3,0.0,0.77337,0.00012,21.36564]
[1779851618084,34.82,75788.29,0.0,0.77301,0.00012,21.38428]
[1779851623254,34.82,75786.52,0.0,0.7728,0.00012,21.39504]
[1779851628392,34.82,75785.43,0.0,0.77267,0.00012,21.40146]
[1779851634196,34.82,75785.07,0.0,0.77263,0.00012,21.4032]
[1779851639231,34.82,75785.7,0.0,0.77272,0.00012,21.39896]
[1779851642252,34.82,75780.92,0.0,0.77214,0.00012,21.42837]
[1779851647287,34.82,75780.07,0.0,0.77204,0.00012,21.43312]
[1779851652321,34.82,75780.94,0.0,0.77216,0.00012,21.42722]
[1779851657357,34.81,75780.32,0.0,0.77209,0.00012,21.43046]
[1779851662392,34.81,75780.79,0.0,0.77216,0.00012,21.42706]
[1779851667427,34.81,75780.46,0.0,0.77213,0.00012,21.42862]
[1779851668434,34.81,75783.13,0.0,0.77246,0.00012,21.41199]
[1779851674476,34.81,75781.88,0.0,0.77234,0.00012,21.41567]
[1779851679511,34.81,75782.86,0.0,0.77247,0.00012,21.40919]
[1779851684548,34.81,75782.76,0.0,0.77246,0.00012,21.40941]
[1779851690593,34.81,75784.66,0.0,0.7727,0.00012,21.39718]
[1779851696635,34.8,75783.36,0.0,0.77255,0.00012,21.4048]
[1779851701670,34.8,75781.23,0.0,0.7723,0.00012,21.41761]
[1779851706705,34.8,75782.49,0.0,0.77246,0.00012,21.40935]
[1779851714761,34.8,75786.95,0.0,0.77302,0.00012,21.38108]
[1779851718919,34.8,75785.52,0.0,0.77285,0.00012,21.38981]
[1779851718791,34.8,75781.16,0.0,0.77231,0.00012,21.41677]
[1779851719798,34.8,75744.1,0.0,0.76775,0.00012,21.64517]
[1779851720551,34.8,75744.1,0.0,0.76775,0.00012,21.64517]
[1779851720806,34.8,75734.08,0.0,0.76651,0.00012,21.70648]
[1779851722025,34.8,75732.85,0.0,0.76636,0.00012,21.71403]
[1779851722977,34.8,75733.65,0.0,0.76646,0.00012,21.70918]
[1779851723162,34.8,75733.65,0.0,0.76646,0.00012,21.70918]
[1779851723827,34.8,75740.09,0.0,0.76726,0.00012,21.66981]
[1779851724226,34.8,75740.09,0.0,0.76726,0.00012,21.66981]
[1779851724834,34.8,75749.65,0.0,0.76844,0.00012,21.6111]
[1779851726848,34.8,75753.07,0.0,0.76887,0.00012,21.58997]
[1779851727199,34.8,75753.07,0.0,0.76887,0.00012,21.58997]
[1779851727251,34.8,75753.07,0.0,0.76887,0.00012,21.58997]
[1779851727467,34.8,75753.07,0.0,0.76887,0.00012,21.58997]
[1779851727855,34.8,75753.46,0.0,0.76891,0.00012,21.58754]
[1779851730329,34.8,75752.52,0.0,0.7688,0.00012,21.59325]
[1779851730374,34.8,75752.52,0.0,0.7688,0.00012,21.59325]
[1779851730471,34.8,75752.52,0.0,0.7688,0.00012,21.59325]
[1779851735911,34.8,75759.11,0.0,0.76964,0.00012,21.54901]
[1779851737925,34.8,75763.19,0.0,0.77014,0.00012,21.52395]
[1779851740577,34.8,75764.76,0.0,0.77033,0.00012,21.5144]
[1779851740589,34.8,75764.76,0.0,0.77033,0.00012,21.5144]
[1779851740725,34.8,75764.76,0.0,0.77033,0.00012,21.5144]
[1779851745982,34.8,75764.6,0.0,0.7703,0.00012,21.51583]
[1779851751018,34.8,75765.11,0.0,0.77036,0.00012,21.51309]
[1779851757061,34.8,75765.59,0.0,0.77041,0.00012,21.51065]
[1779851758068,34.8,75769.17,0.0,0.77084,0.00012,21.48865]
[1779851759106,34.8,75769.17,0.0,0.77084,0.00012,21.48865]
[1779851759112,34.8,75769.17,0.0,0.77084,0.00012,21.48865]
[1779851759226,34.8,75769.17,0.0,0.77084,0.00012,21.48865]
[1779851759271,34.8,75772.78,0.0,0.77128,0.00012,21.46647]
[1779851764110,34.81,75776.32,0.0,0.7717,0.00012,21.4453]
[1779851765540,34.81,75776.32,0.0,0.7717,0.00012,21.4453]
[1779851765545,34.81,75776.32,0.0,0.7717,0.00012,21.4453]
[1779851765719,34.81,75776.32,0.0,0.7717,0.00012,21.4453]
[1779851768968,34.81,75776.79,0.0,0.77176,0.00012,21.44273]
[1779851769019,34.81,75777.47,0.0,0.77183,0.00012,21.43886]
[1779851769221,34.81,75777.47,0.0,0.77183,0.00012,21.43886]
[1779851773172,34.81,75783.26,0.0,0.77253,0.00012,21.40379]
[1779851774416,34.81,75783.26,0.0,0.77253,0.00012,21.40379]
[1779851774468,34.81,75783.26,0.0,0.77253,0.00012,21.40379]
[1779851774570,34.81,75783.26,0.0,0.77253,0.00012,21.40379]
[1779851779039,34.81,75782.51,0.0,0.77242,0.00012,21.40896]
[1779851779090,34.81,75782.51,0.0,0.77242,0.00012,21.40896]
[1779851779217,34.81,75782.51,0.0,0.77242,0.00012,21.40896]
[1779851780478,34.81,75781.68,0.0,0.77232,0.00012,21.41417]
[1779851780728,34.81,75781.68,0.0,0.77232,0.00012,21.41417]
[1779851780776,34.81,75774.66,0.0,0.77146,0.00012,21.45776]
[1779851783095,34.81,75773.63,0.0,0.77133,0.00012,21.46423]
[1779851783104,34.81,75773.63,0.0,0.77133,0.00012,21.46423]
[1779851783218,34.81,75773.63,0.0,0.77133,0.00012,21.46423]
[1779851788280,34.81,75773.26,0.0,0.77128,0.00012,21.46709]
[1779851791301,34.82,75768.84,0.0,0.77075,0.00012,21.49109]
[1779851792880,34.82,75768.84,0.0,0.77075,0.00012,21.49109]
[1779851792891,34.82,75768.84,0.0,0.77075,0.00012,21.49109]
[1779851792970,34.82,75768.84,0.0,0.77075,0.00012,21.49109]
[1779851796336,34.82,75758.25,0.0,0.76944,0.00012,21.55655]
[1779851797343,34.82,75751.89,0.0,0.76866,0.00012,21.5957]
[1779851799925,34.82,75752.38,0.0,0.76872,0.00012,21.5927]
[1779851799972,34.82,75752.38,0.0,0.76872,0.00012,21.5927]
[1779851800151,34.82,75752.23,0.0,0.7687,0.00012,21.59365]
[1779851800193,34.82,75752.23,0.0,0.7687,0.00012,21.59365]
[1779851800223,34.82,75752.23,0.0,0.7687,0.00012,21.59365]
[1779851803545,34.82,75753.07,0.0,0.7688,0.00012,21.58854]
[1779851803583,34.82,75753.07,0.0,0.7688,0.00012,21.58854]
[1779851803719,34.82,75753.07,0.0,0.7688,0.00012,21.58854]
[1779851808914,34.82,75752.97,0.0,0.76879,0.00012,21.58924]
[1779851808966,34.82,75752.97,0.0,0.76879,0.00012,21.58924]
[1779851808972,34.82,75752.97,0.0,0.76879,0.00012,21.58924]
[1779851813034,34.82,75756.36,0.0,0.76921,0.00012,21.5685]
[1779851813224,34.82,75756.36,0.0,0.76921,0.00012,21.5685]
[1779851818491,34.82,75757.51,0.0,0.76934,0.00012,21.56174]
[1779851821465,34.82,75760.46,0.0,0.7697,0.00012,21.5437]
[1779851821513,34.82,75760.46,0.0,0.7697,0.00012,21.5437]
[1779851821720,34.82,75760.46,0.0,0.7697,0.00012,21.5437]
[1779851822519,34.82,75755.43,0.0,0.76908,0.00012,21.57479]
[1779851824533,34.82,75749.26,0.0,0.76832,0.00012,21.61278]
[1779851829896,34.82,75749.31,0.0,0.76832,0.00012,21.61249]
[1779851829948,34.82,75749.31,0.0,0.76832,0.00012,21.61249]
[1779851829972,34.82,75749.31,0.0,0.76832,0.00012,21.61249]
[1779851835610,34.82,75752.75,0.0,0.76875,0.00012,21.59139]
[1779851836862,34.82,75752.75,0.0,0.76875,0.00012,21.59139]
[1779851836910,34.82,75752.75,0.0,0.76875,0.00012,21.59139]
[1779851836967,34.82,75752.75,0.0,0.76875,0.00012,21.59139]
[1779851842659,34.82,75752.59,0.0,0.76872,0.00012,21.59283]
[1779851846715,34.82,75751.67,0.0,0.7686,0.00012,21.59866]
[1779851846766,34.82,75751.67,0.0,0.7686,0.00012,21.59866]
[1779851846970,34.82,75751.67,0.0,0.7686,0.00012,21.59866]
[1779851852729,34.82,75749.86,0.0,0.76839,0.00012,21.60663]
[1779851853648,34.82,75749.86,0.0,0.76839,0.00012,21.60663]
[1779851853700,34.82,75749.86,0.0,0.76839,0.00012,21.60663]
[1779851853720,34.82,75749.86,0.0,0.76839,0.00012,21.60663]
[1779851859779,34.82,75747.38,0.0,0.76808,0.00012,21.6221]
[1779851860177,34.82,75747.38,0.0,0.76808,0.00012,21.6221]
[1779851860223,34.82,75747.38,0.0,0.76808,0.00012,21.6221]
[1779851865331,34.82,75748.56,0.0,0.76822,0.00012,21.615]
[1779851865380,34.82,75748.56,0.0,0.76822,0.00012,21.615]
[1779851865470,34.82,75748.56,0.0,0.76822,0.00012,21.615]
[1779851870856,34.82,75747.59,0.0,0.7681,0.00012,21.62116]
[1779851875891,34.82,75747.81,0.0,0.76812,0.00012,21.61999]
[1779851880926,34.83,75748.97,0.0,0.76826,0.00012,21.61309]
[1779851882454,34.83,75749.07,0.0,0.76828,0.00012,21.6125]
[1779851882470,34.83,75749.07,0.0,0.76828,0.00012,21.6125]
[1779851882485,34.83,75749.07,0.0,0.76828,0.00012,21.6125]
[1779851887118,34.83,75751.58,0.0,0.76858,0.00012,21.59721]
[1779851887223,34.83,75751.58,0.0,0.76858,0.00012,21.59721]
[1779851889990,34.83,75757.42,0.0,0.7693,0.00012,21.56141]
[1779851895026,34.83,75757.34,0.0,0.76929,0.00012,21.56222]
[1779851895495,34.83,75757.34,0.0,0.76929,0.00012,21.56222]
[1779851895550,34.83,75757.34,0.0,0.76929,0.00012,21.56222]
[1779851895722,34.83,75757.34,0.0,0.76929,0.00012,21.56222]
[1779851901068,34.83,75757.82,0.0,0.76934,0.00012,21.55961]
[1779851905041,34.83,75757.42,0.0,0.76929,0.00012,21.56225]
[1779851905050,34.83,75757.42,0.0,0.76929,0.00012,21.56225]
[1779851905228,34.83,75758.76,0.0,0.76945,0.00012,21.55407]
[1779851911138,34.83,75760.89,0.0,0.76973,0.00012,21.53785]
[1779851915962,34.83,75761.1,0.0,0.76975,0.00012,21.53672]
[1779851915972,34.83,75761.1,0.0,0.76975,0.00012,21.53672]
[1779851916034,34.83,75761.1,0.0,0.76975,0.00012,21.53672]
[1779851923224,34.83,75760.53,0.0,0.76966,0.00012,21.54102]
[1779851929550,34.83,75760.57,0.0,0.76966,0.00012,21.541]
[1779851929725,34.83,75760.57,0.0,0.76966,0.00012,21.541]
[1779851931279,34.84,75754.67,0.0,0.76893,0.00012,21.57762]
[1779851933824,34.84,75752.52,0.0,0.76867,0.00012,21.59086]
[1779851933934,34.84,75752.52,0.0,0.76867,0.00012,21.59086]
[1779851933970,34.84,75752.52,0.0,0.76867,0.00012,21.59086]
[1779851939335,34.84,75755.03,0.0,0.76897,0.00012,21.57578]
[1779851940494,34.84,75755.03,0.0,0.76897,0.00012,21.57578]
[1779851940542,34.84,75755.03,0.0,0.76897,0.00012,21.57578]
[1779851940720,34.84,75755.03,0.0,0.76897,0.00012,21.57578]
[1779851944377,34.84,75755.29,0.0,0.769,0.00012,21.57438]
[1779851944469,34.84,75755.29,0.0,0.769,0.00012,21.57438]
[1779851949629,34.84,75754.4,0.0,0.76888,0.00012,21.58024]
[1779851949680,34.84,75754.4,0.0,0.76888,0.00012,21.58024]
[1779851949719,34.84,75754.4,0.0,0.76888,0.00012,21.58024]
[1779851955447,34.84,75754.86,0.0,0.76893,0.00012,21.57777]
[1779851957829,34.84,75757.85,0.0,0.7693,0.00012,21.55944]
[1779851957834,34.84,75757.85,0.0,0.7693,0.00012,21.55944]
[1779851957930,34.84,75761.45,0.0,0.76974,0.00012,21.53736]
[1779851960828,34.84,75761.4,0.0,0.76973,0.00012,21.53771]
[1779851966525,34.84,75761.22,0.0,0.76971,0.00012,21.53904]
[1779851972567,34.84,75761.12,0.0,0.76971,0.00012,21.53625]
[1779851974103,34.84,75761.12,0.0,0.76971,0.00012,21.53625]
[1779851974155,34.84,75761.12,0.0,0.76971,0.00012,21.53625]
[1779851974219,34.84,75761.12,0.0,0.76971,0.00012,21.53631]
[1779851979616,34.84,75760.82,0.0,0.76967,0.00012,21.53828]
[1779851983974,34.84,75761.5,0.0,0.76976,0.00012,21.53416]
[1779851984024,34.84,75761.5,0.0,0.76976,0.00012,21.53416]
[1779851984225,34.84,75761.37,0.0,0.76974,0.00012,21.53502]
[1779851989686,34.84,75761.76,0.0,0.76978,0.00012,21.53275]
[1779851994720,34.84,75761.46,0.0,0.76974,0.00012,21.53475]
[1779851999756,34.84,75760.61,0.0,0.76964,0.00012,21.54007]
[1779852001690,34.84,75760.73,0.0,0.76965,0.00012,21.53935]
[1779852001782,34.84,75742.18,0.0,0.76736,0.00012,21.65325]
[1779852002788,34.84,75739.17,0.0,0.76699,0.00012,21.67175]
[1779852004987,34.84,75738.54,0.0,0.76691,0.00012,21.67567]
[1779852005038,34.84,75738.54,0.0,0.76691,0.00012,21.67567]
[1779852005140,34.84,75738.68,0.0,0.76692,0.00012,21.67488]
[1779852006469,34.84,75738.36,0.0,0.76688,0.00012,21.6769]
[1779852007825,34.84,75740.12,0.0,0.7671,0.00012,21.66629]
[1779852012860,34.85,75738.13,0.0,0.76684,0.00012,21.67887]
[1779852013641,34.85,75738.13,0.0,0.76684,0.00012,21.67887]
[1779852013692,34.85,75738.13,0.0,0.76684,0.00012,21.67887]
[1779852013866,34.85,75737.28,0.0,0.76674,0.00012,21.68412]
[1779852014473,34.85,75737.28,0.0,0.76674,0.00012,21.68412]
[1779852017314,34.85,75738.53,0.0,0.76689,0.00012,21.67665]
[1779852023938,34.85,75736.4,0.0,0.76662,0.00012,21.69005]
[1779852024945,34.85,75728.8,0.0,0.76567,0.00012,21.73656]
[1779852027965,34.85,75726.23,0.0,0.76535,0.00012,21.75249]
[1779852033001,34.85,75726.86,0.0,0.76544,0.00012,21.74552]
[1779852039044,34.85,75730.41,0.0,0.76587,0.00012,21.72445]
[1779852042065,34.85,75735.68,0.0,0.76652,0.00012,21.69265]
[1779852044079,34.85,75739.64,0.0,0.767,0.00012,21.66866]
[1779852049115,34.86,75739.75,0.0,0.76701,0.00012,21.66831]
[1779852052135,34.86,75741.89,0.0,0.76727,0.00012,21.65544]
[1779852056162,34.86,75738.89,0.0,0.76689,0.00012,21.67417]
[1779852061198,34.86,75737.01,0.0,0.76665,0.00012,21.68624]
[1779852063213,34.86,75735.03,0.0,0.7664,0.00012,21.69855]
[1779852067240,34.86,75732.45,0.0,0.76607,0.00012,21.7147]
[1779852072275,34.86,75731.55,0.0,0.76595,0.00012,21.72056]
[1779852077310,34.86,75731.81,0.0,0.76598,0.00012,21.71934]
[1779852082346,34.86,75733.79,0.0,0.76621,0.00012,21.70765]
[1779852088388,34.87,75733.61,0.0,0.76618,0.00012,21.70926]
[1779852091409,34.87,75731.21,0.0,0.7659,0.00012,21.72058]
[1779852096444,34.87,75731.69,0.0,0.76596,0.00012,21.718]
[1779852101479,34.87,75732.32,0.0,0.76603,0.00012,21.71454]
[1779852107521,34.87,75732.86,0.0,0.76608,0.00012,21.71171]
[1779852113562,34.87,75737.02,0.0,0.76659,0.00012,21.6868]
[1779852118598,34.87,75737.0,0.0,0.76658,0.00012,21.68746]
[1779852124660,34.88,75737.16,0.0,0.76659,0.00012,21.68689]
[1779852127660,34.88,75734.77,0.0,0.76628,0.00012,21.70196]
[1779852129675,34.88,75732.09,0.0,0.76595,0.00012,21.71838]
[1779852135717,34.88,75730.55,0.0,0.76576,0.00012,21.72798]
[1779852137731,34.88,75726.29,0.0,0.76523,0.00012,21.75393]
[1779852142767,34.88,75725.21,0.0,0.76508,0.00012,21.76091]
[1779852147802,34.88,75726.73,0.0,0.76527,0.00012,21.75196]
[1779852152837,34.88,75725.45,0.0,0.76512,0.00012,21.7565]
[1779852157876,34.88,75725.2,0.0,0.76509,0.00012,21.75832]
[1779852160603,34.88,75725.0,0.0,0.76506,0.00012,21.75969]
[1779852165932,34.88,75724.61,0.0,0.765,0.00012,21.76249]
[1779852170969,34.89,75724.8,0.0,0.76502,0.00012,21.76176]
[1779852174998,34.89,75722.17,0.0,0.76469,0.00012,21.77801]
[1779852176010,34.89,75716.64,0.0,0.764,0.00012,21.81161]
[1779852181040,34.89,75716.28,0.0,0.76395,0.00012,21.81384]
[1779852190104,34.89,75716.63,0.0,0.76399,0.00012,21.8118]
[1779852192302,34.89,75715.5,0.0,0.76385,0.00012,21.81866]
[1779852199171,34.89,75716.02,0.0,0.76391,0.00012,21.81555]
[1779852204206,34.89,75715.68,0.0,0.76387,0.00012,21.81762]
[1779852206220,34.89,75717.77,0.0,0.76413,0.00012,21.80497]
[1779852211255,34.89,75716.47,0.0,0.76399,0.00012,21.80937]
[1779852212262,34.89,75721.88,0.0,0.76467,0.00012,21.77656]
[1779852213268,34.89,75725.22,0.0,0.76508,0.00012,21.75632]
[1779852217297,34.89,75728.63,0.0,0.7655,0.00012,21.73587]
[1779852219311,34.89,75732.43,0.0,0.76597,0.00012,21.71293]
[1779852221325,34.89,75735.49,0.0,0.76634,0.00012,21.69455]
[1779852225354,34.89,75737.65,0.0,0.76661,0.00012,21.68155]
[1779852227214,34.89,75737.99,0.0,0.76665,0.00012,21.67952]
[1779852228493,34.89,75738.85,0.0,0.76675,0.00012,21.67438]
[1779852234417,34.89,75738.38,0.0,0.76669,0.00012,21.67753]
[1779852238445,34.89,75736.3,0.0,0.76643,0.00012,21.69035]
[1779852239452,34.89,75733.18,0.0,0.76604,0.00012,21.70941]
[1779852240460,34.89,75726.89,0.0,0.76526,0.00012,21.74777]
[1779852241466,34.89,75722.65,0.0,0.76473,0.00012,21.77357]
[1779852242474,34.89,75718.21,0.0,0.76418,0.00012,21.80052]
[1779852243481,34.89,75715.47,0.0,0.76383,0.00012,21.8171]
[1779852248665,34.89,75716.85,0.0,0.76401,0.00012,21.8086]
[1779852256574,34.89,75716.29,0.0,0.76395,0.00012,21.81168]
[1779852260710,34.89,75716.04,0.0,0.76392,0.00012,21.81311]
[1779852261090,34.89,75716.04,0.0,0.76392,0.00012,21.81311]
[1779852263623,34.89,75709.69,0.0,0.76312,0.00012,21.85154]
[1779852266644,34.89,75706.32,0.0,0.7627,0.00013,21.87202]
[1779852273693,34.89,75703.15,0.0,0.76232,0.00013,21.88771]
[1779852278728,34.89,75702.21,0.0,0.76221,0.00013,21.89333]
[1779852284772,34.89,75701.84,0.0,0.76216,0.00013,21.89543]
[1779852285777,34.89,75713.59,0.0,0.76364,0.00012,21.82431]
[1779852286784,34.89,75717.36,0.0,0.76411,0.00012,21.80146]
[1779852289805,34.89,75719.87,0.0,0.76442,0.00012,21.78633]
[1779852294840,34.89,75721.38,0.0,0.7646,0.00012,21.77739]
[1779852299875,34.89,75722.45,0.0,0.76473,0.00012,21.77115]
[1779852300882,34.89,75730.51,0.0,0.76573,0.00012,21.72221]
[1779852301889,34.89,75739.02,0.0,0.76678,0.00012,21.67044]
[1779852304910,34.89,75739.7,0.0,0.76686,0.00012,21.66654]
[1779852310952,34.89,75745.72,0.0,0.7676,0.00012,21.63009]
[1779852311655,34.89,75745.72,0.0,0.7676,0.00012,21.63009]
[1779852311959,34.89,75752.17,0.0,0.7684,0.00012,21.59069]
[1779852312557,34.89,75752.17,0.0,0.7684,0.00012,21.59069]
[1779852315141,34.9,75752.77,0.0,0.76847,0.00012,21.58714]
[1779852316995,34.9,75750.82,0.0,0.76822,0.00012,21.5992]
[1779852318004,34.9,75746.99,0.0,0.76775,0.00012,21.6227]
[1779852323041,34.9,75747.2,0.0,0.76777,0.00012,21.62154]
[1779852325058,34.9,75757.01,0.0,0.76898,0.00012,21.56153]
[1779852327071,34.9,75756.22,0.0,0.76888,0.00012,21.56644]
[1779852328620,34.9,75755.91,0.0,0.76884,0.00012,21.56841]
[1779852329085,34.9,75755.68,0.0,0.76882,0.00012,21.56989]
[1779852334120,34.9,75754.71,0.0,0.76872,0.00012,21.57225]
[1779852337141,34.9,75752.13,0.0,0.76839,0.00012,21.58838]
[1779852342176,34.9,75751.79,0.0,0.76835,0.00012,21.59075]
[1779852345202,34.9,75754.35,0.0,0.76866,0.00012,21.57518]
[1779852350238,34.9,75755.38,0.0,0.76878,0.00012,21.56933]
[1779852351245,34.9,75751.24,0.0,0.76827,0.00012,21.59476]
[1779852352252,34.9,75748.06,0.0,0.76787,0.00012,21.61426]
[1779852357287,34.9,75747.9,0.0,0.76785,0.00012,21.61533]
[1779852362322,34.9,75746.98,0.0,0.76774,0.00012,21.62105]
[1779852367357,34.9,75746.9,0.0,0.76773,0.00012,21.62162]
[1779852372670,34.9,75746.9,0.0,0.76772,0.00012,21.62169]
[1779852379440,34.9,75747.78,0.0,0.76783,0.00012,21.61646]
[1779852384476,34.9,75747.58,0.0,0.7678,0.00012,21.61781]
[1779852389511,34.9,75750.35,0.0,0.76814,0.00012,21.601]
[1779852395552,34.9,75751.39,0.0,0.76829,0.00012,21.59137]
[1779852399580,34.9,75749.18,0.0,0.76801,0.00012,21.60508]
[1779852404616,34.91,75749.09,0.0,0.768,0.00012,21.60578]
[1779852409650,34.91,75749.49,0.0,0.76804,0.00012,21.60348]
[1779852414686,34.91,75752.22,0.0,0.76838,0.00012,21.58694]
[1779852419721,34.91,75753.28,0.0,0.7685,0.00012,21.58073]
[1779852421757,34.91,75756.61,0.0,0.76891,0.00012,21.56046]
[1779852425785,34.91,75758.9,0.0,0.76919,0.00012,21.54677]
[1779852431828,34.91,75760.27,0.0,0.76934,0.00012,21.53899]
[1779852437870,34.91,75759.74,0.0,0.76927,0.00012,21.5429]
[1779852442906,34.91,75758.81,0.0,0.76914,0.00012,21.5491]
[1779852447940,34.92,75759.02,0.0,0.76916,0.00012,21.54831]
[1779852459017,34.92,75758.23,0.0,0.76906,0.00012,21.55065]
[1779852464053,34.92,75758.43,0.0,0.76908,0.00012,21.54992]
[1779852468081,34.92,75754.35,0.0,0.76857,0.00012,21.57529]
[1779852471102,34.92,75752.28,0.0,0.76831,0.00012,21.58813]
[1779852476138,34.92,75751.75,0.0,0.76824,0.00012,21.59162]
[1779852481173,34.92,75746.3,0.0,0.76756,0.00012,21.62514]
[1779852482180,34.92,75736.38,0.0,0.76633,0.00012,21.68567]
[1779852484194,34.92,75736.12,0.0,0.7663,0.00012,21.68741]
[1779852491248,34.93,75735.8,0.0,0.76625,0.00012,21.68987]
[1779852494269,34.93,75738.41,0.0,0.76657,0.00012,21.67405]
[1779852503332,34.93,75734.3,0.0,0.76605,0.00012,21.69958]
[1779852504339,34.93,75731.84,0.0,0.76575,0.00012,21.71457]
[1779852508368,34.93,75735.12,0.0,0.76615,0.00012,21.69465]
[1779852513403,34.93,75734.23,0.0,0.76606,0.00012,21.69664]
[1779852518438,34.93,75737.95,0.0,0.76652,0.00012,21.67406]
[1779852519445,34.93,75740.64,0.0,0.76686,0.00012,21.65771]
[1779852523473,34.93,75735.92,0.0,0.76627,0.00012,21.68669]
[1779852525487,34.93,75731.01,0.0,0.76566,0.00012,21.7167]
[1779852530524,34.93,75733.34,0.0,0.76594,0.00012,21.70261]
[1779852533545,34.93,75731.14,0.0,0.76567,0.00012,21.71601]
[1779852538580,34.93,75729.52,0.0,0.76547,0.00012,21.72575]
[1779852540594,34.93,75726.76,0.0,0.76513,0.00012,21.74249]
[1779852545630,34.93,75727.6,0.0,0.76523,0.00012,21.73726]
[1779852550665,34.93,75727.78,0.0,0.76526,0.00012,21.73606]
[1779852555700,34.93,75727.32,0.0,0.7652,0.00012,21.73876]
[1779852560736,34.93,75728.07,0.0,0.7653,0.00012,21.73412]
[1779852565771,34.93,75728.24,0.0,0.76532,0.00012,21.73302]
[1779852570806,34.93,75728.27,0.0,0.76533,0.00012,21.73275]
[1779852575841,34.93,75727.49,0.0,0.76525,0.00012,21.73388]
[1779852576848,34.93,75729.87,0.0,0.76555,0.00012,21.71939]
[1779852577856,34.93,75732.08,0.0,0.76582,0.00012,21.70594]
[1779852582892,34.93,75733.69,0.0,0.76602,0.00012,21.69619]
[1779852587927,34.93,75733.54,0.0,0.766,0.00012,21.69719]
[1779852592962,34.93,75733.71,0.0,0.76602,0.00012,21.69641]
[1779852595983,34.93,75739.11,0.0,0.76668,0.00012,21.66375]
[1779852596990,34.93,75741.31,0.0,0.76696,0.00012,21.6504]
[1779852602026,34.93,75740.9,0.0,0.7669,0.00012,21.65325]
[1779852607061,34.93,75742.59,0.0,0.7671,0.00012,21.6433]
[1779852609075,34.93,75745.46,0.0,0.76745,0.00012,21.62595]
[1779852610082,34.93,75748.48,0.0,0.76782,0.00012,21.6076]
[1779852615118,34.93,75748.9,0.0,0.76787,0.00012,21.60547]
[1779852620680,34.93,75749.25,0.0,0.76791,0.00012,21.60342]
[1779852626195,34.94,75749.36,0.0,0.76792,0.00012,21.60292]
[1779852631230,34.94,75751.22,0.0,0.76817,0.00012,21.58808]
[1779852634251,34.94,75754.15,0.0,0.76853,0.00012,21.57025]
[1779852635258,34.94,75757.0,0.0,0.76888,0.00012,21.5528]
[1779852641300,34.94,75757.9,0.0,0.76899,0.00012,21.54741]
[1779852646335,34.94,75757.36,0.0,0.76892,0.00012,21.55084]
[1779852650363,34.94,75753.38,0.0,0.76843,0.00012,21.57528]
[1779852651369,34.94,75750.24,0.0,0.76804,0.00012,21.59449]
[1779852656405,34.94,75749.94,0.0,0.768,0.00012,21.59645]
[1779852661440,34.94,75750.01,0.0,0.76801,0.00012,21.59611]
[1779852666475,34.94,75750.65,0.0,0.76809,0.00012,21.59227]
[1779852671510,34.94,75745.57,0.0,0.76746,0.00012,21.62334]
[1779852672517,34.94,75742.54,0.0,0.76708,0.00012,21.64179]
[1779852678559,34.94,75740.94,0.0,0.76689,0.00012,21.65127]
[1779852685609,34.94,75741.19,0.0,0.76692,0.00012,21.6497]
[1779852692658,34.94,75741.01,0.0,0.76692,0.00012,21.64721]
[1779852697693,34.94,75740.26,0.0,0.76684,0.00012,21.65149]
[1779852703735,34.93,75740.1,0.0,0.76682,0.00012,21.65211]
[1779852708773,34.93,75739.55,0.0,0.76676,0.00012,21.65517]
[1779852713808,34.93,75740.3,0.0,0.76686,0.00012,21.65031]
[1779852718843,34.93,75739.77,0.0,0.7668,0.00012,21.65327]
[1779852723878,34.93,75740.82,0.0,0.76693,0.00012,21.64662]
[1779852728914,34.93,75740.56,0.0,0.76691,0.00012,21.64796]
[1779852732941,34.93,75742.86,0.0,0.7672,0.00012,21.63373]
[1779852738984,34.93,75739.37,0.0,0.76677,0.00012,21.65486]
[1779852739991,34.93,75737.11,0.0,0.76649,0.00012,21.66868]
[1779852748050,34.93,75737.78,0.0,0.76656,0.00012,21.66484]
[1779852753085,34.93,75736.18,0.0,0.76639,0.00012,21.67116]
[1779852758127,34.93,75734.96,0.0,0.76624,0.00012,21.67848]
[1779852763161,34.93,75735.12,0.0,0.76626,0.00012,21.67723]
[1779852770210,34.93,75735.13,0.0,0.76627,0.00012,21.67685]
[1779852776252,34.93,75734.61,0.0,0.76621,0.00012,21.67971]
[1779852782294,34.93,75734.66,0.0,0.76623,0.00012,21.67895]
[1779852787329,34.92,75732.76,0.0,0.766,0.00012,21.6902]
[1779852792364,34.92,75733.77,0.0,0.76613,0.00012,21.68377]
[1779852797399,34.92,75732.47,0.0,0.76597,0.00012,21.69141]
[1779852798406,34.92,75728.81,0.0,0.76552,0.00012,21.71362]
[1779852803441,34.92,75724.95,0.0,0.76505,0.00012,21.73668]
[1779852804448,34.92,75718.69,0.0,0.76427,0.00012,21.77466]
[1779852807469,34.92,75715.97,0.0,0.76393,0.00012,21.79119]
[1779852812504,34.92,75713.24,0.0,0.76361,0.00012,21.80419]
[1779852815703,34.92,75711.6,0.0,0.7634,0.00012,21.81408]
[1779852818729,34.92,75711.15,0.0,0.76335,0.00012,21.81672]
[1779852818826,34.92,75711.22,0.0,0.76336,0.00012,21.81623]
[1779852824588,34.92,75710.27,0.0,0.76325,0.00012,21.82175]
[1779852829623,34.92,75710.41,0.0,0.76327,0.00012,21.82068]
[1779852834658,34.92,75710.65,0.0,0.7633,0.00012,21.81896]
[1779852839693,34.92,75710.65,0.0,0.76331,0.00012,21.81871]
[1779852845735,34.92,75710.45,0.0,0.76329,0.00012,21.81972]
[1779852847749,34.92,75707.13,0.0,0.76287,0.00013,21.83989]
[1779852852784,34.92,75708.47,0.0,0.76303,0.00013,21.83198]
[1779852857819,34.92,75708.06,0.0,0.76298,0.00013,21.83469]
[1779852863861,34.92,75711.01,0.0,0.76334,0.00012,21.81722]
[1779852868895,34.92,75710.4,0.0,0.76325,0.00012,21.82132]
[1779852871917,34.92,75707.87,0.0,0.76296,0.00013,21.83331]
[1779852876952,34.92,75707.86,0.0,0.76295,0.00013,21.83373]
[1779852882994,34.93,75707.86,0.0,0.76294,0.00013,21.83418]
[1779852888029,34.93,75706.79,0.0,0.7628,0.00013,21.84103]
[1779852889036,34.93,75710.06,0.0,0.7632,0.00012,21.82135]
[1779852895084,34.93,75712.08,0.0,0.76345,0.00012,21.80975]
[1779852900119,34.93,75710.94,0.0,0.76329,0.00012,21.81718]
[1779852905155,34.93,75709.5,0.0,0.7631,0.00012,21.82639]
[1779852906162,34.93,75707.29,0.0,0.76282,0.00013,21.83983]
[1779852911200,34.93,75707.17,0.0,0.7628,0.00013,21.84093]
[1779852912205,34.93,75702.67,0.0,0.76224,0.00013,21.86816]
[1779852913213,34.93,75695.25,0.0,0.7613,0.00013,21.91298]
[1779852917256,34.94,75691.91,0.0,0.76088,0.00013,21.9334]
[1779852918677,34.94,75691.91,0.0,0.76088,0.00013,21.9334]
[1779852918766,34.94,75664.2,0.0,0.75738,0.00013,22.09931]
[1779852919206,34.94,75664.2,0.0,0.75738,0.00013,22.09931]
[1779852919264,34.94,75652.23,0.0,0.75585,0.00013,22.17101]
[1779852920271,34.94,75652.24,0.0,0.75584,0.00013,22.17143]
[1779852921558,34.94,75652.24,0.0,0.75584,0.00013,22.17143]
[1779852921717,34.94,75652.24,0.0,0.75584,0.00013,22.17143]
[1779852923228,34.94,75652.02,0.0,0.75579,0.00013,22.17369]
[1779852923291,34.95,75650.26,0.0,0.75556,0.00013,22.1847]
[1779852924597,34.95,75650.26,0.0,0.75556,0.00013,22.1847]
[1779852924648,34.95,75650.26,0.0,0.75556,0.00013,22.1847]
[1779852924722,34.95,75650.26,0.0,0.75556,0.00013,22.1847]
[1779852924808,34.95,75645.82,0.0,0.75497,0.00013,22.21209]
[1779852930341,34.96,75647.39,0.0,0.75511,0.00013,22.20547]
[1779852932355,34.96,75643.66,0.0,0.75464,0.00013,22.22506]
[1779852939077,34.97,75640.89,0.0,0.75425,0.00013,22.24337]
[1779852939129,34.97,75640.89,0.0,0.75425,0.00013,22.24337]
[1779852939219,34.97,75641.25,0.0,0.75426,0.00013,22.24269]
[1779852942772,34.98,75636.72,0.0,0.75365,0.00013,22.27107]
[1779852947487,34.99,75635.8,0.0,0.75345,0.00013,22.28058]
[1779852947539,34.99,75635.8,0.0,0.75345,0.00013,22.28058]
[1779852947723,34.99,75635.8,0.0,0.75345,0.00013,22.28058]
[1779852953621,35.01,75636.05,0.0,0.75338,0.00013,22.28402]
[1779852953674,35.01,75636.05,0.0,0.75338,0.00013,22.28402]
[1779852953724,35.01,75636.05,0.0,0.75338,0.00013,22.28402]
[1779852958282,35.02,75636.09,0.0,0.75335,0.00013,22.28558]
[1779852958332,35.02,75636.09,0.0,0.75335,0.00013,22.28558]
[1779852958468,35.02,75636.09,0.0,0.75335,0.00013,22.28558]
[1779852962363,35.02,75637.47,0.0,0.75349,0.00013,22.27892]
[1779852962470,35.02,75637.47,0.0,0.75349,0.00013,22.27892]
[1779852962516,35.02,75637.47,0.0,0.75349,0.00013,22.27892]
[1779852962725,35.02,75637.47,0.0,0.75349,0.00013,22.27892]
[1779852965540,35.03,75640.96,0.0,0.75392,0.00013,22.2595]
[1779852965592,35.03,75640.96,0.0,0.75392,0.00013,22.2595]
[1779852965718,35.03,75640.96,0.0,0.75392,0.00013,22.2595]
[1779852970585,35.03,75638.15,0.0,0.75352,0.00013,22.2779]
[1779852970722,35.03,75638.15,0.0,0.75352,0.00013,22.2779]
[1779852978678,35.04,75639.38,0.0,0.75361,0.00013,22.27391]
[1779852983713,35.05,75639.38,0.0,0.75357,0.00013,22.27568]
[1779852988395,35.06,75639.35,0.0,0.75354,0.00013,22.27725]
[1779852988442,35.06,75639.35,0.0,0.75354,0.00013,22.27725]
[1779852988472,35.06,75639.35,0.0,0.75354,0.00013,22.27725]
[1779852993784,35.06,75639.36,0.0,0.75352,0.00013,22.27574]
[1779852994896,35.06,75639.36,0.0,0.75352,0.00013,22.27574]
[1779852995059,35.06,75639.36,0.0,0.75352,0.00013,22.27574]
[1779852998465,35.07,75638.47,0.0,0.75338,0.00013,22.28233]
[1779852998517,35.07,75638.47,0.0,0.75338,0.00013,22.28233]
[1779852999260,35.07,75638.84,0.0,0.75341,0.00013,22.28081]
[1779853004864,35.08,75639.76,0.0,0.75349,0.00013,22.27744]
[1779853009899,35.08,75639.5,0.0,0.75342,0.00013,22.28068]
[1779853011913,35.09,75643.68,0.0,0.75394,0.00013,22.25681]
[1779853014634,35.09,75644.06,0.0,0.75397,0.00013,22.25522]
[1779853014686,35.09,75644.06,0.0,0.75397,0.00013,22.25522]
[1779853014726,35.09,75644.06,0.0,0.75397,0.00013,22.25522]
[1779853019969,35.1,75643.98,0.0,0.75391,0.00013,22.25821]
[1779853020378,35.1,75643.98,0.0,0.75391,0.00013,22.25821]
[1779853020430,35.1,75643.98,0.0,0.75391,0.00013,22.25821]
[1779853020470,35.1,75643.98,0.0,0.75391,0.00013,22.25821]
[1779853023581,35.1,75642.41,0.0,0.75369,0.00013,22.26869]
[1779853023633,35.1,75642.41,0.0,0.75369,0.00013,22.26869]
[1779853023723,35.1,75642.41,0.0,0.75369,0.00013,22.26869]
[1779853029032,35.11,75644.22,0.0,0.75386,0.00013,22.26061]
[1779853031257,35.11,75644.56,0.0,0.7539,0.00013,22.25904]
[1779853031302,35.11,75645.27,0.0,0.75398,0.00013,22.25531]
[1779853031474,35.11,75645.27,0.0,0.75398,0.00013,22.25531]
[1779853037090,35.12,75645.55,0.0,0.75396,0.00013,22.2563]
[1779853039142,35.12,75644.75,0.0,0.75385,0.00013,22.26143]
[1779853039193,35.12,75644.75,0.0,0.75385,0.00013,22.26143]
[1779853039222,35.12,75644.75,0.0,0.75385,0.00013,22.26143]
[1779853045146,35.13,75645.86,0.0,0.75394,0.00013,22.25757]
[1779853047160,35.14,75640.51,0.0,0.75324,0.00013,22.28969]
[1779853047934,35.14,75640.51,0.0,0.75324,0.00013,22.28969]
[1779853047972,35.14,75640.51,0.0,0.75324,0.00013,22.28969]
[1779853048073,35.14,75640.51,0.0,0.75324,0.00013,22.28969]
[1779853049518,35.14,75639.31,0.0,0.75307,0.00013,22.29751]
[1779853049721,35.14,75639.31,0.0,0.75307,0.00013,22.29751]
[1779853055218,35.15,75639.17,0.0,0.75303,0.00013,22.29711]
[1779853057232,35.15,75643.26,0.0,0.75353,0.00013,22.27394]
[1779853058675,35.15,75644.07,0.0,0.75363,0.00013,22.26954]
[1779853058724,35.15,75644.07,0.0,0.75363,0.00013,22.26954]
[1779853058729,35.15,75644.07,0.0,0.75363,0.00013,22.26954]
[1779853062769,35.16,75643.58,0.0,0.75354,0.00013,22.27382]
[1779853062976,35.16,75643.58,0.0,0.75354,0.00013,22.27382]
[1779853068310,35.16,75644.48,0.0,0.75361,0.00013,22.27062]
[1779853068733,35.16,75644.48,0.0,0.75361,0.00013,22.27062]
[1779853068785,35.16,75644.48,0.0,0.75361,0.00013,22.27062]
[1779853068974,35.16,75644.48,0.0,0.75361,0.00013,22.27062]
[1779853074351,35.17,75643.6,0.0,0.75345,0.00013,22.27807]
[1779853080394,35.18,75643.71,0.0,0.75342,0.00013,22.27967]
[1779853082398,35.18,75644.7,0.0,0.75353,0.00013,22.27425]
[1779853082448,35.18,75644.7,0.0,0.75353,0.00013,22.27425]
[1779853082481,35.18,75644.7,0.0,0.75353,0.00013,22.27425]
[1779853087053,35.18,75644.7,0.0,0.75351,0.00013,22.27553]
[1779853087098,35.18,75644.7,0.0,0.75351,0.00013,22.27553]
[1779853087223,35.18,75644.7,0.0,0.75351,0.00013,22.27553]
[1779853090464,35.19,75650.29,0.0,0.75418,0.00013,22.2445]
[1779853095499,35.2,75651.02,0.0,0.75424,0.00013,22.24203]
[1779853100534,35.2,75650.86,0.0,0.75418,0.00013,22.24481]
[1779853103075,35.2,75651.14,0.0,0.75421,0.00013,22.24353]
[1779853103127,35.2,75651.14,0.0,0.75421,0.00013,22.24353]
[1779853103224,35.2,75651.14,0.0,0.75421,0.00013,22.24353]
[1779853106576,35.21,75655.72,0.0,0.75475,0.00013,22.21844]
[1779853110157,35.21,75657.36,0.0,0.75494,0.00013,22.20955]
[1779853110203,35.21,75657.36,0.0,0.75494,0.00013,22.20955]
[1779853110221,35.21,75657.36,0.0,0.75494,0.00013,22.20955]
[1779853115306,35.29,75656.24,0.0,0.75439,0.00013,22.23364]
[1779853118252,35.29,75656.6,0.0,0.75443,0.00013,22.23185]
[1779853118303,35.29,75656.6,0.0,0.75443,0.00013,22.23185]
[1779853118472,35.29,75657.61,0.0,0.75454,0.00013,22.22661]
[1779853122688,35.32,75662.78,0.0,0.75505,0.00013,22.20359]
[1779853123918,35.32,75662.78,0.0,0.75505,0.00013,22.20359]
[1779853123965,35.32,75662.78,0.0,0.75505,0.00013,22.20359]
[1779853124222,35.32,75662.78,0.0,0.75505,0.00013,22.20359]
[1779853128740,35.32,75664.31,0.0,0.75523,0.00013,22.19535]
[1779853128791,35.32,75664.31,0.0,0.75523,0.00013,22.19535]
[1779853128971,35.32,75664.31,0.0,0.75523,0.00013,22.19535]
[1779853132760,35.33,75669.8,0.0,0.75585,0.00013,22.16627]
[1779853134093,35.33,75669.8,0.0,0.75585,0.00013,22.16627]
[1779853134136,35.33,75669.8,0.0,0.75585,0.00013,22.16627]
[1779853134225,35.33,75669.8,0.0,0.75585,0.00013,22.16627]
[1779853139809,35.34,75670.14,0.0,0.75584,0.00013,22.16715]
[1779853145236,35.34,75669.62,0.0,0.75575,0.00013,22.17138]
[1779853145288,35.34,75669.62,0.0,0.75575,0.00013,22.17138]
[1779853145470,35.35,75668.95,0.0,0.75565,0.00013,22.17609]
[1779853151827,35.35,75669.14,0.0,0.75566,0.00013,22.17536]
[1779853151923,35.35,75669.14,0.0,0.75566,0.00013,22.17536]
[1779853151971,35.35,75669.14,0.0,0.75566,0.00013,22.17536]
[1779853151976,35.35,75660.91,0.0,0.75461,0.00013,22.22455]
[1779853154916,35.36,75653.98,0.0,0.75371,0.00013,22.26617]
[1779853158457,35.36,75653.17,0.0,0.75358,0.00013,22.27193]
[1779853158507,35.36,75653.17,0.0,0.75358,0.00013,22.27193]
[1779853158944,35.36,75653.07,0.0,0.75356,0.00013,22.27285]
[1779853160969,35.36,75653.07,0.0,0.75356,0.00013,22.27285]
[1779853163979,35.37,75650.81,0.0,0.75325,0.00013,22.28752]
[1779853167000,35.37,75649.18,0.0,0.75302,0.00013,22.298]
[1779853167465,35.37,75649.18,0.0,0.75302,0.00013,22.298]
[1779853168009,35.37,75648.29,0.0,0.7529,0.00013,22.30341]
[1779853168969,35.37,75648.29,0.0,0.7529,0.00013,22.30341]
[1779853171735,35.37,75647.54,0.0,0.75282,0.00013,22.30495]
[1779853178078,35.38,75648.29,0.0,0.75287,0.00013,22.30255]
[1779853183112,35.41,75645.67,0.0,0.75235,0.00013,22.32687]
[1779853184119,35.42,75643.54,0.0,0.75203,0.00013,22.34176]
[1779853190161,35.47,75643.6,0.0,0.75175,0.00013,22.35519]
[1779853195196,35.48,75643.88,0.0,0.75176,0.00013,22.35463]
[1779853197211,35.48,75646.1,0.0,0.75203,0.00013,22.34223]
[1779853199224,35.48,75649.21,0.0,0.75239,0.00013,22.32606]
[1779853201238,35.5,75651.68,0.0,0.75263,0.00013,22.3153]
[1779853202245,35.5,75657.82,0.0,0.75336,0.00013,22.28163]
[1779853206277,35.53,75666.06,0.0,0.75421,0.00013,22.24267]
[1779853207284,35.53,75675.59,0.0,0.7554,0.00013,22.18763]
[1779853208291,35.54,75677.51,0.0,0.75563,0.00013,22.17685]
[1779853210407,35.54,75676.07,0.0,0.75546,0.00013,22.18516]
[1779853210454,35.54,75676.05,0.0,0.75545,0.00013,22.1852]
[1779853216347,35.53,75674.5,0.0,0.75527,0.00013,22.19374]
[1779853221381,35.53,75675.61,0.0,0.75542,0.00013,22.18688]
[1779853222389,35.53,75678.31,0.0,0.75576,0.00013,22.17108]
[1779853227424,35.53,75675.05,0.0,0.75536,0.00013,22.1894]
[1779853233466,35.53,75675.14,0.0,0.75541,0.00013,22.18479]
[1779853238563,35.53,75675.12,0.0,0.75541,0.00013,22.18443]
[1779853241522,35.53,75670.23,0.0,0.75481,0.00013,22.21257]
[1779853243535,35.52,75668.03,0.0,0.75454,0.00013,22.22508]
[1779853250585,35.52,75667.43,0.0,0.75448,0.00013,22.22752]
[1779853252599,35.52,75670.57,0.0,0.75488,0.00013,22.20899]
[1779853257634,35.52,75670.59,0.0,0.7549,0.00013,22.20824]
[1779853262669,35.52,75668.94,0.0,0.75471,0.00013,22.21723]
[1779853264683,35.51,75666.02,0.0,0.75434,0.00013,22.23392]
[1779853267704,35.51,75668.28,0.0,0.75464,0.00013,22.22034]
[1779853272739,35.51,75668.2,0.0,0.75464,0.00013,22.22012]
[1779853278781,35.51,75668.41,0.0,0.75468,0.00013,22.21807]
[1779853283817,35.51,75669.34,0.0,0.75482,0.00013,22.21199]
[1779853289861,35.5,75669.29,0.0,0.75483,0.00013,22.21148]
[1779853296910,35.5,75669.05,0.0,0.75484,0.00013,22.20846]
[1779853301945,35.5,75669.62,0.0,0.75492,0.00013,22.20454]
[1779853306980,35.49,75668.68,0.0,0.75481,0.00013,22.20943]
[1779853312015,35.5,75669.95,0.0,0.75497,0.00013,22.20218]
[1779853317050,35.52,75671.43,0.0,0.75504,0.00013,22.19915]
[1779853323092,35.54,75670.85,0.0,0.75481,0.00013,22.21039]
[1779853328127,35.55,75671.45,0.0,0.75485,0.00013,22.20826]
[1779853334176,35.55,75668.24,0.0,0.75442,0.00013,22.22855]
[1779853335183,35.55,75658.09,0.0,0.75314,0.00013,22.28767]
[1779853336193,35.56,75651.25,0.0,0.75227,0.00013,22.32741]
[1779853337197,35.56,75648.88,0.0,0.75197,0.00013,22.34124]
[1779853340217,35.56,75651.94,0.0,0.75234,0.00013,22.32425]
[1779853344246,35.56,75654.69,0.0,0.75267,0.00013,22.30932]
[1779853347267,35.56,75658.63,0.0,0.75315,0.00013,22.2873]
[1779853355323,35.57,75659.19,0.0,0.7532,0.00013,22.28276]
[1779853360362,35.58,75660.42,0.0,0.75332,0.00013,22.27707]
[1779853366404,35.58,75660.19,0.0,0.75326,0.00013,22.28011]
[1779853371439,35.59,75660.24,0.0,0.75323,0.00013,22.2812]
[1779853376474,35.59,75659.19,0.0,0.75307,0.00013,22.28864]
[1779853381512,35.6,75660.34,0.0,0.75319,0.00013,22.28336]
[1779853387554,35.6,75660.09,0.0,0.75312,0.00013,22.28641]
[1779853392589,35.61,75660.2,0.0,0.75311,0.00013,22.2871]
[1779853395610,35.61,75656.63,0.0,0.75265,0.00013,22.30846]
[1779853397624,35.61,75661.78,0.0,0.75328,0.00013,22.27921]
[1779853399638,35.62,75664.04,0.0,0.75356,0.00013,22.26671]
[1779853404673,35.62,75663.89,0.0,0.75351,0.00013,22.26907]
[1779853409709,35.63,75664.0,0.0,0.75349,0.00013,22.26997]
[1779853410718,35.63,75659.88,0.0,0.75297,0.00013,22.29406]
[1779853411725,35.63,75656.36,0.0,0.75254,0.00013,22.31107]
[1779853415753,35.63,75651.92,0.0,0.75196,0.00013,22.33757]
[1779853420789,35.64,75652.11,0.0,0.75196,0.00013,22.33764]
[1779853421795,35.64,75661.19,0.0,0.7531,0.00013,22.2856]
[1779853422802,35.64,75665.91,0.0,0.75368,0.00013,22.25861]
[1779853423809,35.64,75669.93,0.0,0.75418,0.00013,22.23566]
[1779853427837,35.64,75667.69,0.0,0.75388,0.00013,22.24984]
[1779853432872,35.65,75667.52,0.0,0.75382,0.00013,22.25229]
[1779853435893,35.65,75663.75,0.0,0.75333,0.00013,22.27491]
[1779853440928,35.66,75662.87,0.0,0.7532,0.00013,22.28129]
[1779853441935,35.66,75657.33,0.0,0.7525,0.00013,22.31346]
[1779853442942,35.66,75652.1,0.0,0.75184,0.00013,22.34374]
[1779853447977,35.66,75651.92,0.0,0.75179,0.00013,22.34567]
[1779853453014,35.66,75652.03,0.0,0.75179,0.00013,22.34591]
[1779853458049,35.67,75652.38,0.0,0.75182,0.00013,22.34473]
[1779853462077,35.67,75656.68,0.0,0.75234,0.00013,22.32069]
[1779853463084,35.67,75659.58,0.0,0.7527,0.00013,22.3042]
[1779853468119,35.67,75660.23,0.0,0.75276,0.00013,22.30156]
[1779853473154,35.68,75660.95,0.0,0.75285,0.00013,22.29502]
[1779853478194,35.68,75660.58,0.0,0.75278,0.00013,22.29832]
[1779853485434,35.68,75660.61,0.0,0.75278,0.00013,22.29839]
[1779853491286,35.69,75661.12,0.0,0.75278,0.00013,22.29827]
[1779853501356,35.7,75661.12,0.0,0.75274,0.00013,22.30062]
[1779853502363,35.7,75665.42,0.0,0.75327,0.00013,22.27611]
[1779853507398,35.71,75661.52,0.0,0.75275,0.00013,22.3001]
[1779853508405,35.71,75658.81,0.0,0.7524,0.00013,22.3159]
[1779853511426,35.71,75652.09,0.0,0.75155,0.00013,22.35507]
[1779853513439,35.71,75647.29,0.0,0.75094,0.00013,22.3829]
[1779853521496,35.72,75646.42,0.0,0.7508,0.00013,22.38901]
[1779853528545,35.72,75659.47,0.0,0.75242,0.00013,22.31515]
[1779853529552,35.72,75661.82,0.0,0.75271,0.00013,22.30186]
[1779853532574,35.72,75664.07,0.0,0.753,0.00013,22.28608]
[1779853537609,35.73,75662.59,0.0,0.75279,0.00013,22.29577]
[1779853542644,35.73,75662.62,0.0,0.75278,0.00013,22.29673]
[1779853548686,35.74,75662.88,0.0,0.75278,0.00013,22.29656]
[1779853555734,35.74,75663.14,0.0,0.75278,0.00013,22.2966]
[1779853560770,35.75,75662.26,0.0,0.75265,0.00013,22.30273]
[1779853562784,35.75,75658.25,0.0,0.75214,0.00013,22.32616]
[1779853565805,35.75,75651.79,0.0,0.75132,0.00013,22.36352]
[1779853574868,35.75,75648.95,0.0,0.75095,0.00013,22.38048]
[1779853575875,35.75,75645.02,0.0,0.75045,0.00013,22.40303]
[1779853577889,35.75,75641.39,0.0,0.74999,0.00013,22.42389]
[1779853582924,35.75,75642.91,0.0,0.75018,0.00013,22.41553]
[1779853589973,35.76,75643.57,0.0,0.75025,0.00013,22.41225]
[1779853595008,35.76,75642.89,0.0,0.75018,0.00013,22.41297]
[1779853598029,35.76,75640.54,0.0,0.74988,0.00013,22.42655]
[1779853603064,35.76,75640.74,0.0,0.7499,0.00013,22.42568]
[1779853608443,35.76,75640.55,0.0,0.74987,0.00013,22.42698]
[1779853614142,35.76,75641.23,0.0,0.74995,0.00013,22.42349]
[1779853619176,35.76,75641.13,0.0,0.74993,0.00013,22.42435]
[1779853625218,35.76,75641.57,0.0,0.74998,0.00013,22.4222]
[1779853628239,35.76,75645.35,0.0,0.75045,0.00013,22.40074]
[1779853630253,35.76,75650.48,0.0,0.75109,0.00013,22.37153]
[1779853635288,35.76,75652.43,0.0,0.75133,0.00013,22.36076]
[1779853640323,35.77,75653.37,0.0,0.75144,0.00013,22.35583]
[1779853648379,35.77,75652.67,0.0,0.75134,0.00013,22.36049]
[1779853653420,35.77,75652.83,0.0,0.75137,0.00013,22.35644]
[1779853655434,35.77,75655.21,0.0,0.75167,0.00013,22.34304]
[1779853660469,35.77,75654.96,0.0,0.75162,0.00013,22.34518]
[1779853665504,35.78,75654.2,0.0,0.75151,0.00013,22.3502]
[1779853670539,35.78,75652.84,0.0,0.75132,0.00013,22.35874]
[1779853675575,35.78,75652.77,0.0,0.7513,0.00013,22.35973]
[1779853682624,35.78,75650.19,0.0,0.75096,0.00013,22.37526]
[1779853683631,35.78,75642.21,0.0,0.74996,0.00013,22.42078]
[1779853688667,35.78,75640.17,0.0,0.7497,0.00013,22.43222]
[1779853692695,35.78,75635.88,0.0,0.74917,0.00013,22.45646]
[1779853697730,35.78,75634.12,0.0,0.74895,0.00013,22.46611]
[1779853699744,35.78,75630.47,0.0,0.74849,0.00013,22.48681]
[1779853700751,35.78,75627.76,0.0,0.74815,0.00013,22.50213]
[1779853703772,35.78,75616.64,0.0,0.74674,0.00013,22.56485]
[1779853704792,35.78,75614.81,0.0,0.74651,0.00013,22.57506]
[1779853705841,35.78,75597.28,0.0,0.74429,0.00013,22.67346]
[1779853706461,35.78,75597.28,0.0,0.74429,0.00013,22.67346]
[1779853706660,35.78,75597.28,0.0,0.74429,0.00013,22.67346]
[1779853706821,35.78,75591.27,0.0,0.74352,0.00013,22.70695]
[1779853707190,35.78,75591.27,0.0,0.74352,0.00013,22.70695]
[1779853709861,35.78,75589.68,0.0,0.74333,0.00013,22.71548]
[1779853709945,35.78,75589.53,0.0,0.74331,0.00013,22.71614]
[1779853714877,35.77,75593.44,0.0,0.74385,0.00013,22.69009]
[1779853715977,35.77,75593.44,0.0,0.74385,0.00013,22.69009]
[1779853716891,35.77,75593.36,0.0,0.74384,0.00013,22.69059]
[1779853717899,35.78,75589.79,0.0,0.74338,0.00013,22.71058]
[1779853718906,35.78,75582.74,0.0,0.74248,0.00013,22.74993]
[1779853723941,35.77,75585.78,0.0,0.74289,0.00013,22.73224]
[1779853724948,35.77,75590.92,0.0,0.74354,0.00013,22.70352]
[1779853726962,35.77,75594.78,0.0,0.74403,0.00013,22.68197]
[1779853730990,35.77,75591.28,0.0,0.74358,0.00013,22.70172]
[1779853734011,35.77,75587.16,0.0,0.74306,0.00013,22.72478]
[1779853735018,35.77,75583.99,0.0,0.74265,0.00013,22.74246]
[1779853736066,35.77,75556.74,0.0,0.73915,0.00013,22.89357]
[1779853737054,35.76,75514.9,0.0,0.73378,0.00013,23.12026]
[1779853738821,35.76,75514.9,0.0,0.73378,0.00013,23.12026]
[1779853739014,35.76,75514.9,0.0,0.73378,0.00013,23.12026]
[1779853738884,35.76,75535.85,0.0,0.73652,0.00013,23.00533]
[1779853739467,35.76,75535.85,0.0,0.73652,0.00013,23.00533]
[1779853739550,35.76,75535.85,0.0,0.73652,0.00013,23.00533]
[1779853739638,35.76,75543.08,0.0,0.73746,0.00013,22.9657]
[1779853740114,35.76,75543.08,0.0,0.73746,0.00013,22.9657]
[1779853740380,35.76,75543.08,0.0,0.73746,0.00013,22.9657]
[1779853740386,35.76,75544.47,0.0,0.73764,0.00013,22.95782]
[1779853741081,35.76,75537.85,0.0,0.73679,0.00013,22.99389]
[1779853743941,35.76,75536.61,0.0,0.73664,0.00013,23.0004]
[1779853744104,35.76,75527.83,0.0,0.73551,0.00013,23.04782]
[1779853748130,35.75,75532.65,0.0,0.73616,0.00013,23.02016]
[1779853749137,35.75,75539.4,0.0,0.73705,0.00013,22.98289]
[1779853750640,35.75,75539.4,0.0,0.73705,0.00013,22.98289]
[1779853752767,35.75,75543.4,0.0,0.73758,0.00013,22.96043]
[1779853752868,35.74,75547.54,0.0,0.73812,0.00013,22.93722]
[1779853753168,35.74,75551.63,0.0,0.73865,0.00013,22.91469]
[1779853754175,35.74,75559.14,0.0,0.73962,0.00013,22.87305]
[1779853759210,35.74,75562.88,0.0,0.74012,0.00013,22.85169]
[1779853764245,35.74,75560.76,0.0,0.73986,0.00013,22.86285]
[1779853767728,35.74,75559.87,0.0,0.73975,0.00013,22.86753]
[1779853767777,35.74,75559.87,0.0,0.73975,0.00013,22.86753]
[1779853767869,35.74,75559.87,0.0,0.73975,0.00013,22.86753]
[1779853767973,35.74,75559.87,0.0,0.73975,0.00013,22.86753]
[1779853773422,35.74,75561.81,0.0,0.74004,0.00013,22.8526]
[1779853773474,35.74,75561.81,0.0,0.74004,0.00013,22.8526]
[1779853773723,35.74,75561.81,0.0,0.74004,0.00013,22.8526]
[1779853777652,35.73,75562.42,0.0,0.74012,0.00013,22.84879]
[1779853777703,35.73,75562.42,0.0,0.74012,0.00013,22.84879]
[1779853777705,35.73,75562.42,0.0,0.74012,0.00013,22.84879]
[1779853777724,35.73,75562.42,0.0,0.74012,0.00013,22.84879]
[1779853783378,35.73,75561.79,0.0,0.74006,0.00013,22.85163]
[1779853784114,35.73,75561.79,0.0,0.74006,0.00013,22.85163]
[1779853784165,35.73,75561.79,0.0,0.74006,0.00013,22.85163]
[1779853784223,35.73,75561.79,0.0,0.74006,0.00013,22.85163]
[1779853788271,35.73,75561.54,0.0,0.74003,0.00013,22.85265]
[1779853788324,35.73,75561.54,0.0,0.74003,0.00013,22.85265]
[1779853788472,35.73,75561.54,0.0,0.74003,0.00013,22.85265]
[1779853794455,35.73,75561.52,0.0,0.74005,0.00013,22.8521]
[1779853796469,35.73,75552.47,0.0,0.73888,0.00013,22.90195]
[1779853798903,35.73,75550.28,0.0,0.7386,0.00013,22.91388]
[1779853798955,35.73,75550.28,0.0,0.7386,0.00013,22.91388]
[1779853798975,35.73,75550.28,0.0,0.7386,0.00013,22.91388]
[1779853800497,35.72,75542.35,0.0,0.73759,0.00013,22.95705]
[1779853802519,35.72,75537.23,0.0,0.73693,0.00013,22.98474]
[1779853803529,35.72,75529.28,0.0,0.73591,0.00013,23.02806]
[1779853804536,35.72,75518.43,0.0,0.7345,0.00013,23.08703]
[1779853806550,35.72,75521.97,0.0,0.73495,0.00013,23.06834]
[1779853808564,35.72,75534.26,0.0,0.73655,0.00013,23.00112]
[1779853810579,35.72,75534.87,0.0,0.73662,0.00013,22.99789]
[1779853815200,35.72,75537.59,0.0,0.73697,0.00013,22.98337]
[1779853815233,35.72,75537.59,0.0,0.73697,0.00013,22.98337]
[1779853815252,35.72,75537.59,0.0,0.73697,0.00013,22.98337]
[1779853815472,35.72,75537.59,0.0,0.73697,0.00013,22.98337]
[1779853817628,35.73,75542.1,0.0,0.73754,0.00013,22.95895]
[1779853821318,35.72,75544.17,0.0,0.73783,0.00013,22.94697]
[1779853821389,35.72,75544.17,0.0,0.73783,0.00013,22.94697]
[1779853821441,35.72,75544.17,0.0,0.73783,0.00013,22.94697]
[1779853821468,35.72,75544.17,0.0,0.73783,0.00013,22.94697]
[1779853826504,35.72,75543.22,0.0,0.73772,0.00013,22.95133]
[1779853826557,35.72,75543.22,0.0,0.73772,0.00013,22.95133]
[1779853826721,35.72,75543.22,0.0,0.73772,0.00013,22.95133]
[1779853829713,35.72,75548.06,0.0,0.73837,0.00013,22.92378]
[1779853830907,35.72,75548.06,0.0,0.73837,0.00013,22.92378]
[1779853830956,35.72,75548.06,0.0,0.73837,0.00013,22.92378]
[1779853830960,35.72,75548.06,0.0,0.73837,0.00013,22.92378]
[1779853830973,35.72,75548.06,0.0,0.73837,0.00013,22.92378]
[1779853835755,35.71,75553.82,0.0,0.73915,0.00013,22.88768]
[1779853836637,35.71,75553.82,0.0,0.73915,0.00013,22.88768]
[1779853836691,35.71,75553.82,0.0,0.73915,0.00013,22.88768]
[1779853836720,35.71,75553.82,0.0,0.73915,0.00013,22.88768]
[1779853840790,35.71,75561.04,0.0,0.74012,0.00013,22.84626]
[1779853843811,35.71,75566.52,0.0,0.74083,0.00013,22.81567]
[1779853845644,35.71,75568.09,0.0,0.74103,0.00013,22.80691]
[1779853845652,35.71,75568.09,0.0,0.74103,0.00013,22.80691]
[1779853845696,35.71,75568.09,0.0,0.74103,0.00013,22.80691]
[1779853845720,35.71,75568.09,0.0,0.74103,0.00013,22.80691]
[1779853847839,35.71,75552.84,0.0,0.73906,0.00013,22.89134]
[1779853849853,35.71,75557.42,0.0,0.73966,0.00013,22.86589]
[1779853851863,35.7,75556.71,0.0,0.73957,0.00013,22.86962]
[1779853852038,35.7,75560.88,0.0,0.74011,0.00013,22.84652]
[1779853852219,35.7,75560.88,0.0,0.74011,0.00013,22.84652]
[1779853852468,35.7,75560.88,0.0,0.74011,0.00013,22.84652]
[1779853856659,35.7,75561.92,0.0,0.74025,0.00013,22.84035]
[1779853856678,35.7,75561.92,0.0,0.74025,0.00013,22.84035]
[1779853856711,35.7,75561.92,0.0,0.74025,0.00013,22.84035]
[1779853856721,35.7,75561.92,0.0,0.74025,0.00013,22.84035]
[1779853861944,35.7,75559.02,0.0,0.73989,0.00013,22.85594]
[1779853863958,35.7,75564.04,0.0,0.74054,0.00013,22.82793]
[1779853864965,35.7,75571.31,0.0,0.74148,0.00013,22.78744]
[1779853867811,35.7,75570.12,0.0,0.74132,0.00013,22.79402]
[1779853867859,35.7,75570.12,0.0,0.74132,0.00013,22.79402]
[1779853867863,35.7,75570.12,0.0,0.74132,0.00013,22.79402]
[1779853867971,35.7,75570.12,0.0,0.74132,0.00013,22.79402]
[1779853873021,35.7,75570.06,0.0,0.74132,0.00013,22.7942]
[1779853876257,35.7,75570.57,0.0,0.74139,0.00013,22.79128]
[1779853876311,35.7,75570.57,0.0,0.74139,0.00013,22.79128]
[1779853876402,35.7,75570.57,0.0,0.74139,0.00013,22.79128]
[1779853876471,35.7,75570.57,0.0,0.74139,0.00013,22.79128]
[1779853877051,35.7,75566.42,0.0,0.74085,0.00013,22.81433]
[1779853878062,35.7,75550.33,0.0,0.73878,0.00013,22.90342]
[1779853879069,35.7,75545.88,0.0,0.73821,0.00013,22.92782]
[1779853880742,35.7,75546.34,0.0,0.73827,0.00013,22.92511]
[1779853880751,35.7,75546.34,0.0,0.73827,0.00013,22.92511]
[1779853880796,35.7,75546.34,0.0,0.73827,0.00013,22.92511]
[1779853880970,35.7,75546.34,0.0,0.73827,0.00013,22.92511]
[1779853882090,35.7,75553.38,0.0,0.73919,0.00013,22.8859]
[1779853883098,35.7,75560.9,0.0,0.74016,0.00013,22.84413]
[1779853886118,35.69,75566.33,0.0,0.74087,0.00013,22.81375]
[1779853886698,35.69,75566.33,0.0,0.74087,0.00013,22.81375]
[1779853886727,35.69,75566.33,0.0,0.74087,0.00013,22.81375]
[1779853886751,35.69,75566.33,0.0,0.74087,0.00013,22.81375]
[1779853888570,35.69,75565.63,0.0,0.74078,0.00013,22.81753]
[1779853888721,35.69,75565.63,0.0,0.74078,0.00013,22.81753]
[1779853888728,35.69,75565.63,0.0,0.74078,0.00013,22.81753]
[1779853891152,35.69,75569.56,0.0,0.74131,0.00013,22.79202]
[1779853895184,35.69,75573.18,0.0,0.74178,0.00013,22.77177]
[1779853896711,35.69,75573.18,0.0,0.74178,0.00013,22.77177]
[1779853896723,35.69,75573.18,0.0,0.74178,0.00013,22.77177]
[1779853896764,35.69,75573.18,0.0,0.74178,0.00013,22.77177]
[1779853897130,35.69,75573.18,0.0,0.74178,0.00013,22.77177]
[1779853897220,35.69,75571.65,0.0,0.74158,0.00013,22.78026]
[1779853903238,35.69,75569.41,0.0,0.7413,0.00013,22.79256]
[1779853904392,35.69,75569.41,0.0,0.7413,0.00013,22.79256]
[1779853904446,35.69,75569.41,0.0,0.7413,0.00013,22.79256]
[1779853904471,35.69,75569.41,0.0,0.7413,0.00013,22.79256]
[1779853910092,35.69,75570.13,0.0,0.74139,0.00013,22.78837]
[1779853910144,35.69,75570.13,0.0,0.74139,0.00013,22.78837]
[1779853910146,35.69,75570.13,0.0,0.74139,0.00013,22.78837]
[1779853910224,35.69,75570.28,0.0,0.74141,0.00013,22.78748]
[1779853913311,35.69,75564.0,0.0,0.74061,0.00013,22.82227]
[1779853914847,35.69,75564.0,0.0,0.74061,0.00013,22.82227]
[1779853914893,35.69,75564.0,0.0,0.74061,0.00013,22.82227]
[1779853914899,35.69,75564.0,0.0,0.74061,0.00013,22.82227]
[1779853914973,35.69,75564.0,0.0,0.74061,0.00013,22.82227]
[1779853921367,35.69,75568.76,0.0,0.74123,0.00013,22.79543]
[1779853923519,35.69,75568.0,0.0,0.74113,0.00013,22.79962]
[1779853923575,35.69,75568.0,0.0,0.74113,0.00013,22.79962]
[1779853923629,35.69,75568.0,0.0,0.74113,0.00013,22.79962]
[1779853923723,35.69,75568.0,0.0,0.74113,0.00013,22.79962]
[1779853923821,35.69,75571.66,0.0,0.74161,0.00013,22.77917]
[1779853924302,35.69,75571.66,0.0,0.74161,0.00013,22.77917]
[1779853924472,35.69,75571.66,0.0,0.74161,0.00013,22.77917]
[1779853924585,35.69,75571.66,0.0,0.74161,0.00013,22.77917]
[1779853926402,35.69,75567.72,0.0,0.7411,0.00013,22.80104]
[1779853931043,35.69,75568.75,0.0,0.74124,0.00013,22.79517]
[1779853931088,35.69,75568.75,0.0,0.74124,0.00013,22.79517]
[1779853931095,35.69,75568.75,0.0,0.74124,0.00013,22.79517]
[1779853931228,35.69,75568.7,0.0,0.74123,0.00013,22.79535]
[1779853937034,35.69,75568.46,0.0,0.74121,0.00013,22.79649]
[1779853937084,35.69,75568.46,0.0,0.74121,0.00013,22.79649]
[1779853937226,35.69,75568.28,0.0,0.74118,0.00013,22.79739]
[1779853942138,35.69,75571.75,0.0,0.74163,0.00013,22.77793]
[1779853942190,35.69,75571.75,0.0,0.74163,0.00013,22.77793]
[1779853942191,35.69,75571.75,0.0,0.74163,0.00013,22.77793]
[1779853942225,35.69,75571.75,0.0,0.74163,0.00013,22.77793]
[1779853948356,35.68,75567.05,0.0,0.74103,0.00013,22.80384]
[1779853948407,35.68,75567.05,0.0,0.74103,0.00013,22.80384]
[1779853948464,35.68,75567.05,0.0,0.74103,0.00013,22.80384]
[1779853948473,35.68,75567.05,0.0,0.74103,0.00013,22.80384]
[1779853953593,35.68,75566.26,0.0,0.74096,0.00013,22.80437]
[1779853957883,35.68,75566.71,0.0,0.74102,0.00013,22.80167]
[1779853957925,35.68,75566.71,0.0,0.74102,0.00013,22.80167]
[1779853957934,35.68,75566.71,0.0,0.74102,0.00013,22.80167]
[1779853957971,35.68,75566.71,0.0,0.74102,0.00013,22.80167]
[1779853962239,35.68,75566.11,0.0,0.74095,0.00013,22.80475]
[1779853961647,35.68,75554.19,0.0,0.73942,0.00013,22.87083]
[1779853962471,35.68,75554.19,0.0,0.73942,0.00013,22.87083]
[1779853962796,35.68,75554.19,0.0,0.73942,0.00013,22.87083]
[1779853963063,35.68,75554.19,0.0,0.73942,0.00013,22.87083]
[1779853963100,35.68,75551.0,0.0,0.73901,0.00013,22.88818]
[1779853965227,35.68,75551.3,0.0,0.73905,0.00013,22.88652]
[1779853965243,35.68,75551.43,0.0,0.73907,0.00013,22.8855]
[1779853968009,35.68,75550.91,0.0,0.73901,0.00013,22.88822]
[1779853968017,35.68,75550.91,0.0,0.73901,0.00013,22.88822]
[1779853968696,35.68,75552.38,0.0,0.73921,0.00013,22.87978]
[1779853970216,35.68,75554.22,0.0,0.73945,0.00013,22.86929]
[1779853970823,35.68,75554.22,0.0,0.73945,0.00013,22.86929]
[1779853970877,35.68,75554.22,0.0,0.73945,0.00013,22.86929]
[1779853970922,35.68,75554.82,0.0,0.73953,0.00013,22.86584]
[1779853973223,35.68,75555.62,0.0,0.73964,0.00013,22.8614]
[1779853973732,35.67,75555.75,0.0,0.73966,0.00013,22.86043]
[1779853978768,35.67,75556.28,0.0,0.73974,0.00013,22.85689]
[1779853982843,35.67,75556.86,0.0,0.73982,0.00013,22.85332]
[1779853982865,35.67,75556.86,0.0,0.73982,0.00013,22.85332]
[1779853982895,35.67,75556.86,0.0,0.73982,0.00013,22.85332]
[1779853982969,35.67,75556.86,0.0,0.73982,0.00013,22.85332]
[1779853983044,35.67,75556.67,0.0,0.7398,0.00013,22.85415]
[1779853983803,35.67,75562.54,0.0,0.74056,0.00013,22.82156]
[1779853984810,35.67,75569.0,0.0,0.74139,0.00013,22.7855]
[1779853986824,35.67,75572.19,0.0,0.74181,0.00013,22.7676]
[1779853991859,35.67,75571.9,0.0,0.74177,0.00013,22.76907]
[1779853997901,35.67,75570.25,0.0,0.74157,0.00013,22.77808]
[1779854002936,35.67,75570.35,0.0,0.74158,0.00013,22.77737]
[1779854007971,35.67,75570.93,0.0,0.74166,0.00013,22.77402]
[1779854013006,35.67,75572.8,0.0,0.74192,0.00013,22.76003]
[1779854018041,35.67,75572.18,0.0,0.74184,0.00013,22.76346]
[1779854020055,35.67,75564.27,0.0,0.74083,0.00013,22.8075]
[1779854021062,35.67,75561.67,0.0,0.74049,0.00013,22.8219]
[1779854027105,35.66,75561.21,0.0,0.74044,0.00013,22.82398]
[1779854032140,35.66,75560.67,0.0,0.74038,0.00013,22.82659]
[1779854037175,35.66,75563.15,0.0,0.74071,0.00013,22.81241]
[1779854039189,35.66,75568.65,0.0,0.74142,0.00013,22.78166]
[1779854040196,35.66,75571.36,0.0,0.74177,0.00013,22.76652]
[1779854047245,35.66,75570.58,0.0,0.74167,0.00013,22.7707]
[1779854050266,35.66,75566.49,0.0,0.74115,0.00013,22.79341]
[1779854051273,35.66,75560.49,0.0,0.74038,0.00013,22.82673]
[1779854054294,35.66,75563.56,0.0,0.74078,0.00013,22.80941]
[1779854056308,35.66,75566.74,0.0,0.74119,0.00013,22.79158]
[1779854061343,35.66,75561.84,0.0,0.74057,0.00013,22.81859]
[1779854066378,35.65,75563.22,0.0,0.74075,0.00013,22.81056]
[1779854074912,35.65,75563.65,0.0,0.74081,0.00013,22.80796]
[1779854080478,35.65,75565.42,0.0,0.74108,0.00013,22.79399]
[1779854085513,35.65,75564.66,0.0,0.74098,0.00013,22.79794]
[1779854092563,35.65,75565.58,0.0,0.74111,0.00013,22.79242]
[1779854097598,35.65,75565.54,0.0,0.74111,0.00013,22.79239]
[1779854102634,35.65,75564.77,0.0,0.74102,0.00013,22.79641]
[1779854104648,35.65,75561.91,0.0,0.74065,0.00013,22.81222]
[1779854107668,35.65,75556.87,0.0,0.74001,0.00013,22.83998]
[1779854112705,35.64,75555.92,0.0,0.73989,0.00013,22.84473]
[1779854117740,35.64,75555.29,0.0,0.73983,0.00013,22.84766]
[1779854121768,35.64,75552.48,0.0,0.73947,0.00013,22.86279]
[1779854126803,35.64,75555.0,0.0,0.73981,0.00013,22.84818]
[1779854132845,35.63,75553.98,0.0,0.73972,0.00013,22.84967]
[1779854137880,35.63,75557.26,0.0,0.74015,0.00013,22.8309]
[1779854139894,35.63,75563.56,0.0,0.74097,0.00013,22.79566]
[1779854142915,35.63,75567.13,0.0,0.74144,0.00013,22.77558]
[1779854147949,35.63,75565.8,0.0,0.74127,0.00013,22.78286]
[1779854152985,35.63,75567.28,0.0,0.74146,0.00013,22.77449]
[1779854155253,35.63,75570.89,0.0,0.74193,0.00013,22.7543]
[1779854161042,35.63,75570.97,0.0,0.74193,0.00013,22.75396]
[1779854166077,35.63,75571.87,0.0,0.74205,0.00013,22.74904]
[1779854174133,35.63,75571.7,0.0,0.74202,0.00013,22.75017]
[1779854176147,35.63,75575.29,0.0,0.74248,0.00013,22.73015]
[1779854181182,35.63,75575.03,0.0,0.74244,0.00013,22.73182]
[1779854186217,35.63,75572.25,0.0,0.74209,0.00013,22.74711]
[1779854191252,35.63,75573.76,0.0,0.74232,0.00013,22.7349]
[1779854196288,35.63,75573.7,0.0,0.74231,0.00013,22.73499]
[1779854201322,35.63,75572.94,0.0,0.74222,0.00013,22.73898]
[1779854207367,35.63,75574.97,0.0,0.74249,0.00013,22.72735]
[1779854215423,35.63,75575.69,0.0,0.74259,0.00013,22.72301]
[1779854216430,35.63,75578.95,0.0,0.74301,0.00013,22.70471]
[1779854217437,35.63,75586.26,0.0,0.74395,0.00013,22.66366]
[1779854218444,35.63,75589.61,0.0,0.74437,0.00013,22.64484]
[1779854221465,35.63,75594.72,0.0,0.74503,0.00013,22.61612]
[1779854223479,35.63,75598.46,0.0,0.74551,0.00013,22.59501]
[1779854224487,35.63,75600.96,0.0,0.74582,0.00013,22.5809]
[1779854228514,35.63,75594.16,0.0,0.74495,0.00013,22.61943]
[1779854229523,35.63,75589.76,0.0,0.74439,0.00013,22.64421]
[1779854234556,35.63,75588.96,0.0,0.74429,0.00013,22.64854]
[1779854240598,35.62,75588.48,0.0,0.74423,0.00013,22.65102]
[1779854245633,35.62,75588.79,0.0,0.74428,0.00013,22.64908]
[1779854251675,35.62,75586.27,0.0,0.74398,0.00013,22.65959]
[1779854256709,35.62,75586.68,0.0,0.74404,0.00013,22.65705]
[1779854261745,35.62,75587.07,0.0,0.74409,0.00013,22.65465]
[1779854266780,35.62,75586.89,0.0,0.74407,0.00013,22.65542]
[1779854271815,35.62,75587.56,0.0,0.74417,0.00013,22.65143]
[1779854276850,35.62,75579.99,0.0,0.7432,0.00013,22.69372]
[1779854277857,35.62,75576.77,0.0,0.74279,0.00013,22.71168]
[1779854282892,35.62,75575.98,0.0,0.7427,0.00013,22.71552]
[1779854286920,35.61,75565.32,0.0,0.74134,0.00013,22.77463]
[1779854287927,35.61,75554.34,0.0,0.73992,0.00013,22.83565]
[1779854288934,35.61,75553.87,0.0,0.73986,0.00013,22.83808]
[1779854289941,35.61,75538.84,0.0,0.73792,0.00013,22.92115]
[1779854290948,35.61,75533.51,0.0,0.73723,0.00013,22.95036]
[1779854291955,35.61,75538.75,0.0,0.73791,0.00013,22.92124]
[1779854296990,35.61,75536.42,0.0,0.73763,0.00013,22.93318]
[1779854302026,35.6,75536.66,0.0,0.73768,0.00013,22.93094]
[1779854307062,35.6,75538.89,0.0,0.73799,0.00013,22.91775]
[1779854312097,35.6,75539.53,0.0,0.73812,0.00013,22.90996]
[1779854317132,35.59,75539.51,0.0,0.73813,0.00013,22.90932]
[1779854322167,35.59,75539.65,0.0,0.73816,0.00013,22.90782]
[1779854327203,35.59,75539.28,0.0,0.73813,0.00013,22.90901]
[1779854331231,35.58,75535.22,0.0,0.73762,0.00013,22.93086]
[1779854336266,35.58,75534.36,0.0,0.73753,0.00013,22.9348]
[1779854341304,35.58,75539.21,0.0,0.73817,0.00013,22.90722]
[1779854343318,35.58,75544.94,0.0,0.73892,0.00013,22.87524]
[1779854344325,35.58,75547.81,0.0,0.7393,0.00013,22.85922]
[1779854347346,35.58,75551.78,0.0,0.73982,0.00013,22.83693]
[1779854352381,35.57,75552.63,0.0,0.73993,0.00013,22.83191]
[1779854357416,35.57,75551.76,0.0,0.73983,0.00013,22.83644]
[1779854364465,35.57,75551.3,0.0,0.73978,0.00013,22.83849]
[1779854369500,35.57,75552.0,0.0,0.73988,0.00013,22.83423]
[1779854374534,35.57,75550.38,0.0,0.7397,0.00013,22.83936]
[1779854379570,35.57,75550.69,0.0,0.73975,0.00013,22.83721]
[1779854384605,35.57,75548.98,0.0,0.73954,0.00013,22.84626]
[1779854389641,35.56,75550.76,0.0,0.73978,0.00013,22.83589]
[1779854394676,35.56,75548.16,0.0,0.73945,0.00013,22.84988]
[1779854395684,35.56,75562.46,0.0,0.74131,0.00013,22.77009]
[1779854396693,35.56,75561.53,0.0,0.74119,0.00013,22.77526]
[1779854399710,35.56,75558.74,0.0,0.74083,0.00013,22.79075]
[1779854402732,35.56,75545.01,0.0,0.73905,0.00013,22.86702]
[1779854403739,35.56,75539.75,0.0,0.73837,0.00013,22.89606]
[1779854406761,35.56,75536.45,0.0,0.73795,0.00013,22.91387]
[1779854409782,35.56,75533.38,0.0,0.73756,0.00013,22.93034]
[1779854411796,35.55,75528.62,0.0,0.73695,0.00013,22.95625]
[1779854412803,35.55,75525.61,0.0,0.73656,0.00013,22.97264]
[1779854417838,35.55,75523.57,0.0,0.73632,0.00013,22.98275]
[1779854418848,35.55,75529.24,0.0,0.73707,0.00013,22.95128]
[1779854420412,35.55,75534.04,0.0,0.7377,0.00013,22.92442]
[1779854422877,35.55,75539.28,0.0,0.73839,0.00013,22.8951]
[1779854423884,35.54,75551.02,0.0,0.73992,0.00013,22.82976]
[1779854424891,35.54,75554.05,0.0,0.74031,0.00013,22.81282]
[1779854427915,35.54,75557.98,0.0,0.74082,0.00013,22.79077]
[1779854432951,35.54,75560.52,0.0,0.74118,0.00013,22.77284]
[1779854434965,35.54,75563.76,0.0,0.7416,0.00013,22.75465]
[1779854436979,35.54,75570.25,0.0,0.74244,0.00013,22.71825]
[1779854440000,35.54,75573.43,0.0,0.74285,0.00013,22.70036]
[1779854445035,35.54,75574.04,0.0,0.74293,0.00013,22.69695]
[1779854450070,35.54,75575.82,0.0,0.74316,0.00013,22.68701]
[1779854455105,35.54,75578.12,0.0,0.74345,0.00013,22.6742]
[1779854458126,35.54,75581.47,0.0,0.74388,0.00013,22.65545]
[1779854463161,35.54,75582.37,0.0,0.74399,0.00013,22.65067]
[1779854468196,35.55,75583.0,0.0,0.74406,0.00013,22.64743]
[1779854470210,35.55,75578.95,0.0,0.74354,0.00013,22.67036]
[1779854475245,35.55,75576.87,0.0,0.74327,0.00013,22.68223]
[1779854479273,35.55,75573.73,0.0,0.74286,0.00013,22.69994]
[1779854480280,35.55,75570.69,0.0,0.74247,0.00013,22.71702]
[1779854482294,35.55,75565.0,0.0,0.74173,0.00013,22.74887]
[1779854483301,35.55,75561.15,0.0,0.74124,0.00013,22.77038]
[1779854488336,35.55,75561.34,0.0,0.74127,0.00013,22.76891]
[1779854493371,35.54,75563.27,0.0,0.74155,0.00013,22.75426]
[1779854495385,35.54,75565.82,0.0,0.74188,0.00013,22.73988]
[1779854499413,35.54,75561.88,0.0,0.74138,0.00013,22.76161]
[1779854503442,35.54,75559.15,0.0,0.74103,0.00013,22.77655]
[1779854508477,35.54,75559.47,0.0,0.74108,0.00013,22.77433]
[1779854513513,35.54,75561.14,0.0,0.74131,0.00013,22.76459]
[1779854518572,35.54,75560.91,0.0,0.74129,0.00013,22.76559]
[1779854521568,35.54,75553.65,0.0,0.74035,0.00013,22.80581]
[1779854522575,35.54,75541.47,0.0,0.73877,0.00013,22.87352]
[1779854523582,35.53,75535.78,0.0,0.73803,0.00013,22.90493]
[1779854528617,35.53,75538.94,0.0,0.73846,0.00013,22.8866]
[1779854532645,35.53,75532.58,0.0,0.73765,0.00013,22.92127]
[1779854537680,35.53,75534.55,0.0,0.73792,0.00013,22.90954]
[1779854540701,35.52,75537.93,0.0,0.73837,0.00013,22.89035]
[1779854548757,35.52,75538.46,0.0,0.73847,0.00013,22.88633]
[1779854553792,35.52,75538.84,0.0,0.73855,0.00013,22.88013]
[1779854558827,35.51,75539.19,0.0,0.73861,0.00013,22.87763]
[1779854563862,35.51,75538.74,0.0,0.73856,0.00013,22.87955]
[1779854568897,35.51,75538.84,0.0,0.73859,0.00013,22.87843]
[1779854575947,35.51,75535.11,0.0,0.73812,0.00013,22.89834]
[1779854576954,35.51,75532.26,0.0,0.73775,0.00013,22.91399]
[1779854581989,35.5,75531.1,0.0,0.73762,0.00013,22.91967]
[1779854586016,35.5,75534.28,0.0,0.73805,0.00013,22.90144]
[1779854591052,35.5,75535.57,0.0,0.73823,0.00013,22.89364]
[1779854596095,35.5,75535.16,0.0,0.73819,0.00013,22.89526]
[1779854601130,35.49,75533.48,0.0,0.73798,0.00013,22.90392]
[1779854606170,35.49,75535.85,0.0,0.73831,0.00013,22.89009]
[1779854611205,35.49,75537.06,0.0,0.7385,0.00013,22.87927]
[1779854616240,35.49,75536.31,0.0,0.73842,0.00013,22.88283]
[1779854621275,35.48,75536.74,0.0,0.73849,0.00013,22.87984]
[1779854626310,35.48,75536.92,0.0,0.73852,0.00013,22.87823]
[1779854628328,35.48,75540.89,0.0,0.73905,0.00013,22.85592]
[1779854634370,35.48,75541.32,0.0,0.73911,0.00013,22.85299]
[1779854636384,35.48,75544.12,0.0,0.73948,0.00013,22.83723]
[1779854641419,35.48,75545.05,0.0,0.73961,0.00013,22.83171]
[1779854645447,35.47,75540.18,0.0,0.73898,0.00013,22.85861]
[1779854649475,35.47,75543.58,0.0,0.73943,0.00013,22.83938]
[1779854654510,35.47,75544.14,0.0,0.73951,0.00013,22.83597]
[1779854659545,35.47,75545.06,0.0,0.73964,0.00013,22.83057]
[1779854662566,35.47,75557.67,0.0,0.74128,0.00013,22.75999]
[1779854663573,35.47,75559.77,0.0,0.74155,0.00013,22.74823]
[1779854668608,35.47,75559.71,0.0,0.74154,0.00013,22.74868]
[1779854673644,35.47,75554.68,0.0,0.74091,0.00013,22.77345]
[1779854674651,35.47,75549.6,0.0,0.74025,0.00013,22.80186]
[1779854675658,35.47,75546.52,0.0,0.73985,0.00013,22.81903]
[1779854680693,35.47,75545.67,0.0,0.73974,0.00013,22.82355]
[1779854685728,35.47,75547.13,0.0,0.73994,0.00013,22.8152]
[1779854690762,35.47,75548.17,0.0,0.74007,0.00013,22.80922]
[1779854692777,35.47,75551.08,0.0,0.74045,0.00013,22.79291]
[1779854694791,35.47,75546.34,0.0,0.73984,0.00013,22.81934]
[1779854699826,35.47,75542.35,0.0,0.73932,0.00013,22.84134]
[1779854704861,35.47,75538.52,0.0,0.73883,0.00013,22.86231]
[1779854705868,35.47,75535.75,0.0,0.73847,0.00013,22.87762]
[1779854710903,35.46,75535.64,0.0,0.73847,0.00013,22.87772]
[1779854716137,35.46,75535.28,0.0,0.73843,0.00013,22.87951]
[1779854722987,35.46,75535.37,0.0,0.73846,0.00013,22.87794]
[1779854728022,35.46,75535.91,0.0,0.73855,0.00013,22.87444]
[1779854730038,35.46,75538.87,0.0,0.73894,0.00013,22.85778]
[1779854734066,35.45,75535.88,0.0,0.73858,0.00013,22.87058]
[1779854739101,35.45,75535.32,0.0,0.73851,0.00013,22.87317]
[1779854745143,35.45,75535.83,0.0,0.73859,0.00013,22.86974]
[1779854747157,35.45,75539.08,0.0,0.73902,0.00013,22.85147]
[1779854749171,35.45,75544.49,0.0,0.73973,0.00013,22.82118]
[1779854753199,35.45,75548.16,0.0,0.74021,0.00013,22.80053]
[1779854758234,35.45,75549.69,0.0,0.74041,0.00013,22.79182]
[1779854763269,35.45,75548.6,0.0,0.74028,0.00013,22.79774]
[1779854768304,35.45,75549.82,0.0,0.74044,0.00013,22.79073]
[1779854770318,35.45,75552.86,0.0,0.74084,0.00013,22.77364]
[1779854776361,35.45,75552.82,0.0,0.74083,0.00013,22.77375]
[1779854782403,35.45,75553.29,0.0,0.74089,0.00013,22.77112]
[1779854783410,35.45,75556.05,0.0,0.74125,0.00013,22.75565]
[1779854790459,35.45,75557.83,0.0,0.74148,0.00013,22.74584]
[1779854795495,35.45,75558.06,0.0,0.74153,0.00013,22.74121]
[1779854796502,35.45,75555.31,0.0,0.74117,0.00013,22.75667]
[1779854801537,35.45,75555.2,0.0,0.74115,0.00013,22.75738]
[1779854806572,35.45,75556.7,0.0,0.74135,0.00013,22.74907]
[1779854811607,35.45,75559.37,0.0,0.74169,0.00013,22.73423]
[1779854816641,35.45,75561.9,0.0,0.74201,0.00013,22.72023]
[1779854821677,35.45,75561.53,0.0,0.74196,0.00013,22.72257]
[1779854824698,35.45,75587.52,0.0,0.74531,0.00013,22.57598]
[1779854825705,35.45,75593.21,0.0,0.74605,0.00013,22.54355]
[1779854826712,35.45,75593.32,0.0,0.74606,0.00013,22.54298]
[1779854828188,35.45,75592.46,0.0,0.74594,0.00013,22.54803]
[1779854828735,35.45,75591.34,0.0,0.7458,0.00013,22.55447]
[1779854830744,35.45,75584.54,0.0,0.74492,0.00013,22.5932]
[1779854832319,35.45,75584.23,0.0,0.74488,0.00013,22.595]
[1779854833733,35.45,75582.86,0.0,0.7447,0.00013,22.60279]
[1779854833766,35.45,75583.43,0.0,0.74478,0.00013,22.59959]
[1779854838803,35.45,75585.4,0.0,0.74503,0.00013,22.58855]
[1779854843838,35.45,75588.02,0.0,0.74536,0.00013,22.57393]
[1779854846859,35.45,75584.78,0.0,0.74494,0.00013,22.59247]
[1779854847866,35.45,75581.68,0.0,0.74454,0.00013,22.61006]
[1779854851893,35.45,75577.48,0.0,0.74402,0.00013,22.63035]
[1779854856929,35.46,75575.64,0.0,0.74378,0.00013,22.64087]
[1779854861964,35.46,75576.87,0.0,0.74393,0.00013,22.63415]
[1779854866999,35.46,75577.25,0.0,0.74398,0.00013,22.63226]
[1779854872034,35.46,75577.6,0.0,0.74402,0.00013,22.63054]
[1779854877069,35.46,75578.22,0.0,0.74409,0.00013,22.62727]
[1779854882104,35.46,75579.42,0.0,0.74424,0.00013,22.62076]
[1779854887139,35.46,75579.14,0.0,0.7442,0.00013,22.62263]
[1779854891167,35.46,75582.74,0.0,0.74466,0.00013,22.60248]
[1779854896203,35.46,75584.39,0.0,0.74486,0.00013,22.59356]
[1779854906274,35.47,75583.61,0.0,0.74474,0.00013,22.59889]
[1779854911311,35.47,75582.33,0.0,0.74459,0.00013,22.60306]
[1779854916346,35.47,75583.11,0.0,0.74468,0.00013,22.59906]
[1779854921381,35.47,75584.37,0.0,0.74483,0.00013,22.59237]
[1779854926416,35.47,75584.19,0.0,0.7448,0.00013,22.5939]
[1779854931451,35.48,75582.14,0.0,0.74452,0.00013,22.60595]
[1779854936486,35.48,75582.69,0.0,0.74458,0.00013,22.60326]
[1779854941521,35.48,75582.4,0.0,0.74454,0.00013,22.60532]
[1779854946556,35.48,75582.02,0.0,0.74448,0.00013,22.60787]
[1779854951591,35.48,75582.14,0.0,0.74449,0.00013,22.60759]
[1779854957633,35.48,75582.43,0.0,0.74452,0.00013,22.6064]
[1779854962652,35.48,75582.04,0.0,0.74446,0.00013,22.60891]
[1779854967703,35.49,75582.3,0.0,0.74448,0.00013,22.60787]
[1779854973745,35.49,75582.68,0.0,0.74454,0.00013,22.60266]
[1779854980794,35.49,75582.92,0.0,0.74456,0.00013,22.60183]
[1779854986106,35.49,75582.82,0.0,0.74455,0.00013,22.60255]
[1779855000935,35.5,75580.35,0.0,0.7442,0.00013,22.61791]
[1779855001942,35.5,75575.93,0.0,0.74363,0.00013,22.64291]
[1779855002951,35.5,75572.36,0.0,0.74317,0.00013,22.66305]
[1779855007985,35.5,75571.16,0.0,0.74301,0.00013,22.66986]
[1779855009999,35.5,75577.62,0.0,0.74384,0.00013,22.63346]
[1779855014028,35.5,75580.4,0.0,0.7442,0.00013,22.61797]
[1779855017049,35.5,75585.27,0.0,0.74482,0.00013,22.59063]
[1779855022085,35.5,75587.33,0.0,0.74507,0.00013,22.57947]
[1779855026112,35.5,75582.89,0.0,0.74449,0.00013,22.605]
[1779855031147,35.5,75582.75,0.0,0.74449,0.00013,22.60267]
[1779855036182,35.5,75585.87,0.0,0.74488,0.00013,22.58546]
[1779855041217,35.51,75585.41,0.0,0.74481,0.00013,22.58855]
[1779855046252,35.51,75585.66,0.0,0.74484,0.00013,22.58761]
[1779855051287,35.51,75587.08,0.0,0.74501,0.00013,22.58004]
[1779855056323,35.51,75587.62,0.0,0.74507,0.00013,22.57748]
[1779855063371,35.51,75583.65,0.0,0.74454,0.00013,22.60065]
[1779855064378,35.52,75580.97,0.0,0.74419,0.00013,22.61586]
[1779855069413,35.52,75582.29,0.0,0.74436,0.00013,22.60872]
[1779855074447,35.52,75582.58,0.0,0.74439,0.00013,22.60742]
[1779855079483,35.52,75582.48,0.0,0.74437,0.00013,22.60832]
[1779855085910,35.52,75581.81,0.0,0.74428,0.00013,22.61231]
[1779855091569,35.52,75583.27,0.0,0.74447,0.00013,22.60118]
[1779855097611,35.52,75582.94,0.0,0.74442,0.00013,22.60348]
[1779855101640,35.53,75585.63,0.0,0.74476,0.00013,22.58861]
[1779855106675,35.53,75586.71,0.0,0.74489,0.00013,22.58295]
[1779855111709,35.53,75584.84,0.0,0.74464,0.00013,22.59399]
[1779855116745,35.53,75585.62,0.0,0.74473,0.00013,22.59003]
[1779855121780,35.53,75585.29,0.0,0.74468,0.00013,22.59233]
[1779855126815,35.53,75585.95,0.0,0.74475,0.00013,22.58905]
[1779855132857,35.54,75586.91,0.0,0.74486,0.00013,22.58421]
[1779855137892,35.54,75587.73,0.0,0.74496,0.00013,22.57981]
[1779855142928,35.54,75588.37,0.0,0.74504,0.00013,22.57628]
[1779855150984,35.54,75590.43,0.0,0.7453,0.00013,22.56491]
[1779855159044,35.54,75590.64,0.0,0.74534,0.00013,22.56056]
[1779855164079,35.54,75590.56,0.0,0.74533,0.00013,22.5613]
[1779855171134,35.54,75586.62,0.0,0.74481,0.00013,22.58399]
[1779855177176,35.54,75585.78,0.0,0.7447,0.00013,22.5889]
[1779855182211,35.54,75585.64,0.0,0.74468,0.00013,22.58981]
[1779855188253,35.54,75585.92,0.0,0.74471,0.00013,22.58836]
[1779855193288,35.54,75585.13,0.0,0.74461,0.00013,22.59291]
[1779855196309,35.54,75580.73,0.0,0.74404,0.00013,22.61777]
[1779855200338,35.54,75564.61,0.0,0.74196,0.00013,22.70835]
[1779855201344,35.54,75558.74,0.0,0.7412,0.00013,22.74116]
[1779855206379,35.54,75558.95,0.0,0.74124,0.00013,22.73972]
[1779855209400,35.54,75553.62,0.0,0.74055,0.00013,22.76941]
[1779855214435,35.54,75550.89,0.0,0.74022,0.00013,22.78096]
[1779855219470,35.54,75551.57,0.0,0.74031,0.00013,22.77695]
[1779855224505,35.54,75551.4,0.0,0.74029,0.00013,22.77769]
[1779855229540,35.54,75550.4,0.0,0.74017,0.00013,22.78305]
[1779855234575,35.54,75550.38,0.0,0.74017,0.00013,22.78293]
[1779855239610,35.54,75550.24,0.0,0.74016,0.00013,22.78347]
[1779855244647,35.54,75550.58,0.0,0.74021,0.00013,22.78135]
[1779855246661,35.54,75547.97,0.0,0.73987,0.00013,22.7958]
[1779855247668,35.54,75542.77,0.0,0.7392,0.00013,22.82466]
[1779855249682,35.54,75539.59,0.0,0.73879,0.00013,22.84214]
[1779855254717,35.53,75539.48,0.0,0.73878,0.00013,22.84221]
[1779855259752,35.53,75538.67,0.0,0.73869,0.00013,22.84616]
[1779855264787,35.53,75537.89,0.0,0.7386,0.00013,22.84991]
[1779855267808,35.53,75528.02,0.0,0.73732,0.00013,22.9042]
[1779855269822,35.53,75521.23,0.0,0.73644,0.00013,22.94131]
[1779855274857,35.52,75520.32,0.0,0.73637,0.00013,22.94178]
[1779855279892,35.52,75520.43,0.0,0.73641,0.00013,22.94011]
[1779855284927,35.51,75521.12,0.0,0.73652,0.00013,22.93527]
[1779855289962,35.51,75522.8,0.0,0.73676,0.00013,22.925]
[1779855291976,35.51,75525.53,0.0,0.73713,0.00013,22.90956]
[1779855294997,35.51,75516.82,0.0,0.736,0.00013,22.95707]
[1779855300034,35.5,75516.71,0.0,0.73601,0.00013,22.95655]
[1779855305069,35.5,75516.99,0.0,0.73607,0.00013,22.95394]
[1779855310104,35.49,75516.86,0.0,0.73608,0.00013,22.95362]
[1779855315139,35.49,75517.91,0.0,0.73624,0.00013,22.94683]
[1779855320174,35.48,75517.66,0.0,0.73623,0.00013,22.94724]
[1779855325209,35.48,75516.61,0.0,0.73611,0.00013,22.95208]
[1779855330244,35.48,75515.86,0.0,0.73604,0.00013,22.95507]
[1779855335279,35.47,75514.68,0.0,0.73591,0.00013,22.95779]
[1779855340314,35.47,75515.31,0.0,0.73599,0.00013,22.95445]
[1779855346366,35.48,75514.23,0.0,0.73585,0.00013,22.96058]
[1779855350155,35.48,75513.49,0.0,0.73575,0.00013,22.96472]
[1779855350618,35.48,75513.49,0.0,0.73575,0.00013,22.96472]
[1779855350706,35.48,75500.2,0.0,0.734,0.00013,23.03772]
[1779855351401,35.48,75493.64,0.0,0.73313,0.00013,23.07353]
[1779855355073,35.47,75495.44,0.0,0.73338,0.00013,23.06342]
[1779855356462,35.47,75489.92,0.0,0.73265,0.00013,23.09338]
[1779855357444,35.47,75483.59,0.0,0.73182,0.00013,23.12785]
[1779855358454,35.47,75479.19,0.0,0.73123,0.00013,23.1518]
[1779855359459,35.47,75478.48,0.0,0.73114,0.00013,23.15566]
[1779855364493,35.47,75479.73,0.0,0.73131,0.00013,23.14882]
[1779855366508,35.47,75484.07,0.0,0.73188,0.00013,23.12525]
[1779855368522,35.47,75491.28,0.0,0.73283,0.00013,23.08601]
[1779855369529,35.47,75500.26,0.0,0.73402,0.00013,23.03698]
[1779855374564,35.48,75498.55,0.0,0.73378,0.00013,23.04687]
[1779855379600,35.48,75498.74,0.0,0.73379,0.00013,23.04633]
[1779855383628,35.48,75494.8,0.0,0.73326,0.00013,23.06825]
[1779855385642,35.48,75490.04,0.0,0.73263,0.00013,23.09436]
[1779855390677,35.48,75489.04,0.0,0.7325,0.00013,23.10001]
[1779855394705,35.49,75494.86,0.0,0.73324,0.00013,23.06656]
[1779855399740,35.5,75493.96,0.0,0.73305,0.00013,23.07478]
[1779855400747,35.5,75490.81,0.0,0.73263,0.00013,23.09201]
[1779855402761,35.5,75487.15,0.0,0.73215,0.00013,23.11201]
[1779855407796,35.5,75485.92,0.0,0.73198,0.00013,23.11876]
[1779855413838,35.5,75486.82,0.0,0.7321,0.00013,23.11389]
[1779855418873,35.5,75486.42,0.0,0.73205,0.00013,23.11609]
[1779855420887,35.5,75480.03,0.0,0.7312,0.00013,23.15078]
[1779855424915,35.5,75477.03,0.0,0.73081,0.00013,23.16685]
[1779855428943,35.5,75474.2,0.0,0.73044,0.00013,23.18194]
[1779855433978,35.5,75472.98,0.0,0.73029,0.00013,23.18816]
[1779855439013,35.5,75472.81,0.0,0.73027,0.00013,23.18868]
[1779855444990,35.5,75472.91,0.0,0.7303,0.00013,23.18781]
[1779855445055,35.5,75467.94,0.0,0.72964,0.00013,23.21448]
[1779855450090,35.49,75469.56,0.0,0.72987,0.00013,23.20521]
[1779855455497,35.49,75470.29,0.0,0.72999,0.00013,23.19741]
[1779855458146,35.49,75465.34,0.0,0.72935,0.00013,23.22372]
[1779855463181,35.49,75462.79,0.0,0.72902,0.00013,23.2368]
[1779855465196,35.49,75458.9,0.0,0.72851,0.00013,23.25746]
[1779855471238,35.48,75460.0,0.0,0.72868,0.00013,23.2506]
[1779855476273,35.48,75461.88,0.0,0.72895,0.00013,23.23976]
[1779855481307,35.48,75461.6,0.0,0.72892,0.00013,23.24057]
[1779855486343,35.47,75460.53,0.0,0.7288,0.00013,23.24562]
[1779855487350,35.47,75457.63,0.0,0.72842,0.00013,23.26108]
[1779855492385,35.47,75455.19,0.0,0.72811,0.00013,23.27337]
[1779855497420,35.46,75458.13,0.0,0.72853,0.00013,23.25654]
[1779855498427,35.46,75461.82,0.0,0.72902,0.00013,23.23652]
[1779855503464,35.46,75463.88,0.0,0.72931,0.00013,23.22476]
[1779855508499,35.46,75462.81,0.0,0.72918,0.00013,23.22989]
[1779855513534,35.46,75460.41,0.0,0.7289,0.00013,23.23867]
[1779855518573,35.45,75456.93,0.0,0.72845,0.00013,23.25664]
[1779855522602,35.45,75451.86,0.0,0.72779,0.00013,23.28324]
[1779855524616,35.45,75447.12,0.0,0.72717,0.00013,23.30828]
[1779855527937,35.45,75447.17,0.0,0.72719,0.00013,23.30758]
[1779855528657,35.44,75416.66,0.0,0.7231,0.00013,23.46947]
[1779855529189,35.44,75416.66,0.0,0.7231,0.00013,23.46947]
[1779855529359,35.44,75416.66,0.0,0.7231,0.00013,23.46947]
[1779855529615,35.44,75416.66,0.0,0.7231,0.00013,23.46947]
[1779855529664,35.44,75413.79,0.0,0.72272,0.00013,23.48425]
[1779855530101,35.44,75413.79,0.0,0.72272,0.00013,23.48425]
[1779855530671,35.44,75412.7,0.0,0.72258,0.00013,23.48962]
[1779855530918,35.44,75412.7,0.0,0.72258,0.00013,23.48962]
[1779855531810,35.44,75412.7,0.0,0.72258,0.00013,23.48962]
[1779855531678,35.44,75413.61,0.0,0.72271,0.00013,23.48479]
[1779855532098,35.44,75413.61,0.0,0.72271,0.00013,23.48479]
[1779855533692,35.44,75415.38,0.0,0.72295,0.00013,23.47541]
[1779855538727,35.44,75416.13,0.0,0.72305,0.00013,23.47142]
[1779855539734,35.44,75410.9,0.0,0.72234,0.00013,23.499]
[1779855540353,35.44,75410.9,0.0,0.72234,0.00013,23.499]
[1779855540583,35.44,75410.9,0.0,0.72234,0.00013,23.499]
[1779855542761,35.44,75398.02,0.0,0.72061,0.00014,23.56646]
[1779855544247,35.44,75400.23,0.0,0.72091,0.00014,23.55478]
[1779855544774,35.44,75401.67,0.0,0.72111,0.00014,23.54714]
[1779855548242,35.44,75401.4,0.0,0.72108,0.00014,23.54831]
[1779855551835,35.43,75393.62,0.0,0.72003,0.00014,23.58864]
[1779855553849,35.43,75398.52,0.0,0.7207,0.00014,23.56278]
[1779855554250,35.43,75398.52,0.0,0.7207,0.00014,23.56278]
[1779855557877,35.43,75411.75,0.0,0.7225,0.00013,23.49301]
[1779855560238,35.43,75412.41,0.0,0.72259,0.00013,23.48948]
[1779855565933,35.43,75416.6,0.0,0.72315,0.00013,23.46742]
[1779855566940,35.43,75421.35,0.0,0.72379,0.00013,23.44231]
[1779855568241,35.43,75421.35,0.0,0.72379,0.00013,23.44231]
[1779855568330,35.43,75423.36,0.0,0.72406,0.00013,23.4317]
[1779855573993,35.43,75425.54,0.0,0.72436,0.00013,23.41703]
[1779855579031,35.43,75423.95,0.0,0.72416,0.00013,23.425]
[1779855584066,35.43,75424.4,0.0,0.72424,0.00013,23.42189]
[1779855589308,35.43,75424.46,0.0,0.72426,0.00013,23.42101]
[1779855595145,35.42,75423.05,0.0,0.7241,0.00013,23.42747]
[1779855601188,35.42,75422.14,0.0,0.72399,0.00013,23.4314]
[1779855606537,35.42,75422.48,0.0,0.72405,0.00013,23.42901]
[1779855606576,35.41,75423.82,0.0,0.72424,0.00013,23.42161]
[1779855608228,35.41,75424.25,0.0,0.7243,0.00013,23.41933]
[1779855610219,35.41,75427.37,0.0,0.72473,0.00013,23.40249]
[1779855612234,35.41,75427.69,0.0,0.72477,0.00013,23.40055]
[1779855612269,35.41,75431.29,0.0,0.72526,0.00013,23.38127]
[1779855617310,35.41,75427.45,0.0,0.72477,0.00013,23.4006]
[1779855622344,35.4,75428.28,0.0,0.72491,0.00013,23.39511]
[1779855627379,35.4,75424.73,0.0,0.72446,0.00013,23.41287]
[1779855630237,35.4,75424.57,0.0,0.72444,0.00013,23.41349]
[1779855630400,35.39,75424.07,0.0,0.72439,0.00013,23.41568]
[1779855635435,35.39,75423.24,0.0,0.72432,0.00013,23.41551]
[1779855636442,35.39,75415.3,0.0,0.72326,0.00013,23.45739]
[1779855637449,35.39,75409.26,0.0,0.72244,0.00014,23.48939]
[1779855638236,35.39,75409.26,0.0,0.72244,0.00014,23.48939]
[1779855639463,35.39,75400.09,0.0,0.7212,0.00014,23.53771]
[1779855643494,35.39,75398.81,0.0,0.72103,0.00014,23.54424]
[1779855645510,35.39,75409.39,0.0,0.72246,0.00014,23.48842]
[1779855646517,35.39,75414.25,0.0,0.72312,0.00014,23.46268]
[1779855648531,35.39,75415.46,0.0,0.72328,0.00013,23.4563]
[1779855653566,35.39,75416.24,0.0,0.72339,0.00013,23.45235]
[1779855658603,35.38,75417.84,0.0,0.72363,0.00013,23.44257]
[1779855663638,35.38,75418.12,0.0,0.72369,0.00013,23.44009]
[1779855664646,35.38,75427.2,0.0,0.72492,0.00013,23.39164]
[1779855669681,35.37,75423.54,0.0,0.72445,0.00013,23.41036]
[1779855674716,35.37,75422.65,0.0,0.72434,0.00013,23.41451]
[1779855676730,35.37,75417.79,0.0,0.72368,0.00013,23.44047]
[1779855677737,35.37,75412.82,0.0,0.72301,0.00014,23.46685]
[1779855682772,35.37,75410.61,0.0,0.72271,0.00014,23.47861]
[1779855684786,35.37,75416.33,0.0,0.72349,0.00013,23.44817]
[1779855689821,35.37,75421.66,0.0,0.72422,0.00013,23.41919]
[1779855694857,35.36,75418.65,0.0,0.72385,0.00013,23.43114]
[1779855696871,35.36,75424.48,0.0,0.72464,0.00013,23.39988]
[1779855698885,35.36,75429.91,0.0,0.72538,0.00013,23.37076]
[1779855700243,35.36,75431.42,0.0,0.72558,0.00013,23.36262]
[1779855702913,35.36,75423.88,0.0,0.72457,0.00013,23.40261]
[1779855704237,35.36,75420.61,0.0,0.72414,0.00013,23.4199]
[1779855709962,35.36,75421.55,0.0,0.72428,0.00013,23.41415]
[1779855714997,35.35,75422.98,0.0,0.72449,0.00013,23.40599]
[1779855720033,35.35,75424.61,0.0,0.72472,0.00013,23.39681]
[1779855725068,35.35,75425.38,0.0,0.72483,0.00013,23.39223]
[1779855730103,35.35,75424.11,0.0,0.72467,0.00013,23.39852]
[1779855732118,35.35,75428.91,0.0,0.72532,0.00013,23.37274]
[1779855735138,35.34,75422.85,0.0,0.72452,0.00013,23.40447]
[1779855737152,35.34,75409.63,0.0,0.72274,0.00014,23.4745]
[1779855738161,35.34,75409.18,0.0,0.72268,0.00014,23.4769]
[1779855743193,35.34,75406.02,0.0,0.72225,0.00014,23.49362]
[1779855748229,35.34,75406.95,0.0,0.72238,0.00014,23.4887]
[1779855753264,35.34,75407.22,0.0,0.72243,0.00014,23.48384]
[1779855758299,35.34,75407.39,0.0,0.72246,0.00014,23.48298]
[1779855763334,35.34,75405.92,0.0,0.72226,0.00014,23.49077]
[1779855768369,35.34,75406.08,0.0,0.72228,0.00014,23.48996]
[1779855773404,35.34,75405.56,0.0,0.7222,0.00014,23.49276]
[1779855781460,35.35,75406.34,0.0,0.72231,0.00014,23.48874]
[1779855786495,35.35,75406.58,0.0,0.72234,0.00014,23.48757]
[1779855788509,35.35,75398.96,0.0,0.7213,0.00014,23.52779]
[1779855793544,35.35,75396.61,0.0,0.72099,0.00014,23.54]
[1779855798578,35.34,75394.66,0.0,0.72073,0.00014,23.55007]
[1779855803614,35.34,75392.23,0.0,0.72041,0.00014,23.56256]
[1779855808649,35.34,75391.51,0.0,0.72032,0.00014,23.566]
[1779855814691,35.34,75395.71,0.0,0.72092,0.00014,23.54011]
[1779855819726,35.34,75395.8,0.0,0.72093,0.00014,23.53939]
[1779855825131,35.34,75393.53,0.0,0.72063,0.00014,23.55108]
[1779855830804,35.34,75393.59,0.0,0.72065,0.00014,23.55033]
[1779855835840,35.33,75393.22,0.0,0.72061,0.00014,23.55196]
[1779855840875,35.33,75393.79,0.0,0.72069,0.00014,23.54863]
[1779855845909,35.33,75394.54,0.0,0.7208,0.00014,23.54437]
[1779855850945,35.33,75399.7,0.0,0.72151,0.00014,23.51697]
[1779855855981,35.33,75398.68,0.0,0.72138,0.00014,23.52213]
[1779855861019,35.33,75399.66,0.0,0.72152,0.00014,23.51673]
[1779855866055,35.33,75399.74,0.0,0.72153,0.00014,23.51612]
[1779855869076,35.33,75404.93,0.0,0.72224,0.00014,23.48868]
[1779855871090,35.33,75413.44,0.0,0.72341,0.00014,23.44018]
[1779855876125,35.33,75415.23,0.0,0.72364,0.00014,23.43096]
[1779855881160,35.33,75415.82,0.0,0.72372,0.00014,23.42817]
[1779855886195,35.33,75415.39,0.0,0.72365,0.00014,23.43083]
[1779855892237,35.33,75415.39,0.0,0.72364,0.00014,23.4313]
[1779855897272,35.34,75415.69,0.0,0.72367,0.00014,23.43012]
[1779855902307,35.34,75415.61,0.0,0.72365,0.00014,23.43097]
[1779855907342,35.34,75415.25,0.0,0.72359,0.00014,23.43333]
[1779855912377,35.34,75416.72,0.0,0.72377,0.00014,23.42598]
[1779855917412,35.34,75416.5,0.0,0.72373,0.00014,23.42763]
[1779855922447,35.35,75417.32,0.0,0.72383,0.00014,23.42374]
[1779855927482,35.35,75418.52,0.0,0.72398,0.00013,23.41787]
[1779855932517,35.35,75418.28,0.0,0.72396,0.00014,23.4162]
[1779855937552,35.35,75418.01,0.0,0.72391,0.00014,23.41813]
[1779855942587,35.35,75418.11,0.0,0.72391,0.00013,23.41808]
[1779855948136,35.36,75417.68,0.0,0.72385,0.00014,23.42074]
[1779855953665,35.36,75417.84,0.0,0.72385,0.00013,23.42052]
[1779855958700,35.36,75417.7,0.0,0.72382,0.00013,23.4217]
[1779855963735,35.36,75414.51,0.0,0.72338,0.00014,23.43901]
[1779855968770,35.36,75413.79,0.0,0.72328,0.00014,23.44314]
[1779855973808,35.37,75413.8,0.0,0.72327,0.00014,23.44337]
[1779855978844,35.37,75413.72,0.0,0.72326,0.00014,23.44405]
[1779855984886,35.37,75413.4,0.0,0.7232,0.00014,23.44604]
[1779855989921,35.37,75413.62,0.0,0.72323,0.00014,23.44516]
[1779855994961,35.37,75413.14,0.0,0.72318,0.00014,23.44449]
[1779855999995,35.37,75413.2,0.0,0.72318,0.00014,23.44439]
[1779856005031,35.37,75412.97,0.0,0.72314,0.00014,23.44582]
[1779856008056,35.37,75417.47,0.0,0.72375,0.00013,23.42212]
[1779856013091,35.37,75417.07,0.0,0.72369,0.00013,23.42456]
[1779856018126,35.38,75415.81,0.0,0.72351,0.00014,23.43153]
[1779856023161,35.38,75415.81,0.0,0.7235,0.00014,23.43179]
[1779856028197,35.38,75413.43,0.0,0.72318,0.00014,23.4446]
[1779856033232,35.38,75413.0,0.0,0.72311,0.00014,23.44706]
[1779856034239,35.38,75406.3,0.0,0.72221,0.00014,23.48249]
[1779856039274,35.38,75411.17,0.0,0.72287,0.00014,23.45672]
[1779856044309,35.38,75413.21,0.0,0.72314,0.00014,23.44608]
[1779856049344,35.38,75416.63,0.0,0.7236,0.00013,23.42821]
[1779856054379,35.38,75416.45,0.0,0.72359,0.00014,23.42597]
[1779856060423,35.38,75415.24,0.0,0.72342,0.00014,23.43265]
[1779856065457,35.38,75413.49,0.0,0.72318,0.00014,23.44212]
[1779856071145,35.38,75412.63,0.0,0.72306,0.00014,23.44677]
[1779856080562,35.38,75411.06,0.0,0.72284,0.00014,23.45526]
[1779856085598,35.39,75410.17,0.0,0.72272,0.00014,23.46005]
[1779856090633,35.39,75407.12,0.0,0.7223,0.00014,23.4762]
[1779856095668,35.39,75407.1,0.0,0.7223,0.00014,23.47627]
[1779856100703,35.39,75407.56,0.0,0.72236,0.00014,23.47381]
[1779856105740,35.39,75408.09,0.0,0.72244,0.00014,23.471]
[1779856110775,35.39,75407.38,0.0,0.72234,0.00014,23.47475]
[1779856115810,35.39,75406.5,0.0,0.72224,0.00014,23.47597]
[1779856120845,35.39,75405.29,0.0,0.72208,0.00014,23.48235]
[1779856125880,35.39,75405.82,0.0,0.72215,0.00014,23.47953]
[1779856130915,35.39,75405.41,0.0,0.7221,0.00014,23.48169]
[1779856135950,35.39,75405.14,0.0,0.72206,0.00014,23.48311]
[1779856140985,35.39,75402.79,0.0,0.72174,0.00014,23.49549]
[1779856146021,35.38,75402.22,0.0,0.72166,0.00014,23.49844]
[1779856151057,35.38,75400.66,0.0,0.72145,0.00014,23.50658]
[1779856156093,35.38,75401.2,0.0,0.72153,0.00014,23.50363]
[1779856162135,35.39,75400.55,0.0,0.72143,0.00014,23.5075]
[1779856167170,35.39,75399.73,0.0,0.7213,0.00014,23.51264]
[1779856172205,35.39,75400.74,0.0,0.72146,0.00014,23.50377]
[1779856179254,35.39,75402.73,0.0,0.72173,0.00014,23.49321]
[1779856185296,35.39,75401.86,0.0,0.72162,0.00014,23.49772]
[1779856190331,35.39,75401.57,0.0,0.72158,0.00014,23.49919]
[1779856195368,35.39,75397.05,0.0,0.72097,0.00014,23.52285]
[1779856200402,35.39,75397.47,0.0,0.72102,0.00014,23.52084]
[1779856202416,35.39,75392.87,0.0,0.72038,0.00014,23.54555]
[1779856207451,35.39,75383.21,0.0,0.71908,0.00014,23.59572]
[1779856208356,35.39,75383.21,0.0,0.71908,0.00014,23.59572]
[1779856208459,35.39,75372.56,0.0,0.71763,0.00014,23.65099]
[1779856209465,35.39,75379.62,0.0,0.71859,0.00014,23.61448]
[1779856210235,35.39,75379.62,0.0,0.71859,0.00014,23.61448]
[1779856210473,35.39,75396.19,0.0,0.72083,0.00014,23.52811]
[1779856211480,35.39,75400.12,0.0,0.72137,0.00014,23.50748]
[1779856213494,35.39,75404.67,0.0,0.72198,0.00014,23.48362]
[1779856214501,35.39,75393.24,0.0,0.72043,0.00014,23.54368]
[1779856215418,35.39,75393.24,0.0,0.72043,0.00014,23.54368]
[1779856215515,35.39,75383.99,0.0,0.71917,0.00014,23.59217]
[1779856218067,35.39,75383.62,0.0,0.71911,0.00014,23.59427]
[1779856218531,35.39,75380.03,0.0,0.71862,0.00014,23.61305]
[1779856219538,35.39,75370.23,0.0,0.71729,0.00014,23.66399]
[1779856221553,35.39,75366.58,0.0,0.71679,0.00014,23.68287]
[1779856223566,35.4,75360.53,0.0,0.71595,0.00014,23.71434]
[1779856224140,35.4,75360.53,0.0,0.71595,0.00014,23.71434]
[1779856224573,35.4,75355.69,0.0,0.71529,0.00014,23.73935]
[1779856225592,35.4,75334.36,0.0,0.71236,0.00014,23.84842]
[1779856226616,35.4,75319.64,0.0,0.71032,0.00014,23.92288]
[1779856226963,35.4,75319.64,0.0,0.71032,0.00014,23.92288]
[1779856227614,35.4,75315.93,0.0,0.70981,0.00014,23.94145]
[1779856229629,35.39,75302.42,0.0,0.70795,0.00014,24.00891]
[1779856230542,35.39,75302.42,0.0,0.70795,0.00014,24.00891]
[1779856230642,35.39,75277.87,0.0,0.70454,0.00014,24.13044]
[1779856231644,35.39,75269.88,0.0,0.70344,0.00014,24.1663]
[1779856231989,35.39,75269.88,0.0,0.70344,0.00014,24.1663]
[1779856232651,35.39,75269.3,0.0,0.70336,0.00014,24.1691]
[1779856234134,35.39,75272.87,0.0,0.70386,0.00014,24.15155]
[1779856234705,35.39,75283.37,0.0,0.70533,0.00014,24.09985]
[1779856235739,35.39,75283.37,0.0,0.70533,0.00014,24.09985]
[1779856235794,35.39,75285.3,0.0,0.7056,0.00014,24.09002]
[1779856240712,35.39,75304.39,0.0,0.70827,0.00014,23.99442]
[1779856241719,35.39,75310.73,0.0,0.70916,0.00014,23.96249]
[1779856242725,35.39,75302.94,0.0,0.70808,0.00014,24.00136]
[1779856245987,35.38,75301.07,0.0,0.70783,0.00014,24.01035]
[1779856246074,35.38,75301.11,0.0,0.70784,0.00014,24.00997]
[1779856247998,35.38,75304.18,0.0,0.70827,0.00014,23.99444]
[1779856248099,35.38,75310.69,0.0,0.70918,0.00014,23.96166]
[1779856251790,35.38,75304.47,0.0,0.70833,0.00014,23.99231]
[1779856256825,35.37,75299.94,0.0,0.70772,0.00014,24.01411]
[1779856257993,35.37,75299.94,0.0,0.70772,0.00014,24.01411]
[1779856258075,35.37,75293.11,0.0,0.70678,0.00014,24.04795]
[1779856258839,35.37,75281.69,0.0,0.70519,0.00014,24.10434]
[1779856259846,35.37,75272.91,0.0,0.70396,0.00014,24.14763]
[1779856260853,35.37,75266.13,0.0,0.70302,0.00014,24.18087]
[1779856262531,35.37,75266.13,0.0,0.70302,0.00014,24.18087]
[1779856262603,35.37,75267.62,0.0,0.70323,0.00014,24.17349]
[1779856266900,35.37,75262.33,0.0,0.70248,0.00014,24.19948]
[1779856269921,35.37,75272.77,0.0,0.70394,0.00014,24.14843]
[1779856271936,35.37,75262.5,0.0,0.7025,0.00014,24.19874]
[1779856272943,35.37,75259.25,0.0,0.70205,0.00014,24.2147]
[1779856275963,35.38,75264.64,0.0,0.70279,0.00014,24.18867]
[1779856276972,35.37,75273.04,0.0,0.70397,0.00014,24.14746]
[1779856282006,35.38,75271.03,0.0,0.70369,0.00014,24.15733]
[1779856284112,35.37,75271.01,0.0,0.70369,0.00014,24.15743]
[1779856284516,35.37,75271.01,0.0,0.70369,0.00014,24.15743]
[1779856284557,35.37,75271.01,0.0,0.70369,0.00014,24.15743]
[1779856284657,35.38,75230.72,0.0,0.69802,0.00014,24.35303]
[1779856285049,35.38,75219.29,0.0,0.6964,0.00014,24.40758]
[1779856286057,35.38,75228.45,0.0,0.6977,0.00014,24.36392]
[1779856287079,35.38,75228.45,0.0,0.6977,0.00014,24.36392]
[1779856287522,35.38,75228.45,0.0,0.6977,0.00014,24.36392]
[1779856287579,35.38,75228.45,0.0,0.6977,0.00014,24.36392]
[1779856287625,35.38,75209.91,0.0,0.69507,0.00014,24.45213]
[1779856288077,35.38,75199.79,0.0,0.69364,0.00014,24.49981]
[1779856289635,35.38,75199.79,0.0,0.69364,0.00014,24.49981]
[1779856289085,35.37,75208.29,0.0,0.69486,0.00014,24.45917]
[1779856290090,35.37,75215.41,0.0,0.69587,0.00014,24.42545]
[1779856290777,35.37,75215.41,0.0,0.69587,0.00014,24.42545]
[1779856291097,35.37,75215.19,0.0,0.69586,0.00014,24.42314]
[1779856293260,35.37,75212.88,0.0,0.69553,0.00014,24.4341]
[1779856293359,35.37,75210.87,0.0,0.69524,0.00014,24.44363]
[1779856296133,35.37,75220.17,0.0,0.69656,0.00014,24.3995]
[1779856297139,35.37,75226.45,0.0,0.69745,0.00014,24.36955]
[1779856298148,35.37,75238.31,0.0,0.69912,0.00014,24.31272]
[1779856299157,35.37,75252.82,0.0,0.70116,0.00014,24.24264]
[1779856300164,35.37,75256.83,0.0,0.70172,0.00014,24.22328]
[1779856301224,35.37,75256.83,0.0,0.70172,0.00014,24.22328]
[1779856301322,35.38,75260.3,0.0,0.7022,0.00014,24.20657]
[1779856303397,35.38,75254.07,0.0,0.70131,0.00014,24.23759]
[1779856305225,35.38,75251.77,0.0,0.70099,0.00014,24.24875]
[1779856305327,35.38,75245.62,0.0,0.70012,0.00014,24.27873]
[1779856306211,35.38,75230.75,0.0,0.69802,0.00014,24.35046]
[1779856307733,35.38,75230.75,0.0,0.69802,0.00014,24.35046]
[1779856307218,35.38,75224.0,0.0,0.69706,0.00014,24.38287]
[1779856308225,35.38,75227.42,0.0,0.69754,0.00014,24.36663]
[1779856309259,35.38,75227.42,0.0,0.69754,0.00014,24.36663]
[1779856309327,35.38,75228.02,0.0,0.69762,0.00014,24.36383]
[1779856310239,35.38,75231.69,0.0,0.69814,0.00014,24.34634]
[1779856311246,35.38,75238.8,0.0,0.69914,0.00014,24.31228]
[1779856312647,35.39,75243.4,0.0,0.69978,0.00014,24.29034]
[1779856314223,35.39,75244.03,0.0,0.69987,0.00014,24.2873]
[1779856314324,35.39,75249.11,0.0,0.70057,0.00014,24.26305]
[1779856315249,35.39,75249.11,0.0,0.70057,0.00014,24.26305]
[1779856315274,35.39,75251.77,0.0,0.70095,0.00014,24.25016]
[1779856319302,35.39,75247.26,0.0,0.70029,0.00014,24.27273]
[1779856320309,35.39,75244.79,0.0,0.69994,0.00014,24.28485]
[1779856322322,35.39,75240.24,0.0,0.69929,0.00014,24.3071]
[1779856323658,35.4,75232.67,0.0,0.69822,0.00014,24.34373]
[1779856324337,35.4,75229.71,0.0,0.6978,0.00014,24.35799]
[1779856325274,35.4,75229.71,0.0,0.6978,0.00014,24.35799]
[1779856325344,35.4,75233.15,0.0,0.69828,0.00014,24.34152]
[1779856326351,35.4,75240.71,0.0,0.69934,0.00014,24.30538]
[1779856327358,35.4,75250.37,0.0,0.7007,0.00014,24.25887]
[1779856328365,35.4,75256.58,0.0,0.70157,0.00014,24.22892]
[1779856329247,35.4,75256.58,0.0,0.70157,0.00014,24.22892]
[1779856329373,35.4,75258.11,0.0,0.70178,0.00014,24.22169]
[1779856334409,35.4,75260.69,0.0,0.70212,0.00014,24.20979]
[1779856337430,35.41,75240.33,0.0,0.69925,0.00014,24.30869]
[1779856338436,35.41,75234.83,0.0,0.69847,0.00014,24.33523]
[1779856339444,35.41,75227.13,0.0,0.69738,0.00014,24.37216]
[1779856341288,35.41,75227.64,0.0,0.69745,0.00014,24.3698]
[1779856341458,35.41,75227.65,0.0,0.69745,0.00014,24.36981]
[1779856342466,35.41,75223.87,0.0,0.69692,0.00014,24.3879]
[1779856343243,35.41,75223.87,0.0,0.69692,0.00014,24.3879]
[1779856343473,35.41,75222.77,0.0,0.69676,0.00014,24.39318]
[1779856345487,35.41,75220.34,0.0,0.69641,0.00014,24.40481]
[1779856346494,35.41,75212.14,0.0,0.69525,0.00014,24.4437]
[1779856348508,35.41,75208.1,0.0,0.69468,0.00014,24.46275]
[1779856349515,35.41,75203.81,0.0,0.69407,0.00014,24.48291]
[1779856350522,35.41,75201.32,0.0,0.69372,0.00014,24.49456]
[1779856355557,35.41,75201.31,0.0,0.69375,0.00014,24.49098]
[1779856356564,35.41,75202.63,0.0,0.69394,0.00014,24.48472]
[1779856357571,35.41,75206.46,0.0,0.69448,0.00014,24.46666]
[1779856358358,35.41,75206.46,0.0,0.69448,0.00014,24.46666]
[1779856358577,35.41,75212.53,0.0,0.69534,0.00014,24.43798]
[1779856359585,35.41,75214.86,0.0,0.69567,0.00014,24.42696]
[1779856364620,35.41,75215.76,0.0,0.6958,0.00014,24.42274]
[1779856368647,35.41,75212.37,0.0,0.69532,0.00014,24.43884]
[1779856369655,35.41,75211.05,0.0,0.69513,0.00014,24.44508]
[1779856370661,35.41,75213.41,0.0,0.69546,0.00014,24.43392]
[1779856375697,35.41,75214.84,0.0,0.69566,0.00014,24.4272]
[1779856378719,35.41,75220.72,0.0,0.6965,0.00014,24.39935]
[1779856379725,35.41,75221.92,0.0,0.69666,0.00014,24.39368]
[1779856380731,35.41,75224.31,0.0,0.697,0.00014,24.38235]
[1779856381739,35.41,75222.67,0.0,0.69677,0.00014,24.39022]
[1779856382747,35.41,75221.8,0.0,0.69664,0.00014,24.3944]
[1779856384760,35.41,75217.58,0.0,0.69604,0.00014,24.41453]
[1779856385767,35.41,75214.28,0.0,0.69558,0.00014,24.43019]
[1779856386776,35.41,75211.89,0.0,0.69524,0.00014,24.4415]
[1779856387781,35.41,75210.35,0.0,0.69502,0.00014,24.44877]
[1779856391809,35.41,75208.59,0.0,0.69477,0.00014,24.45703]
[1779856393823,35.41,75210.79,0.0,0.69508,0.00014,24.4466]
[1779856395837,35.41,75213.09,0.0,0.69541,0.00014,24.43572]
[1779856396844,35.41,75219.85,0.0,0.69637,0.00014,24.40368]
[1779856397851,35.41,75225.37,0.0,0.69715,0.00014,24.37745]
[1779856398857,35.41,75229.24,0.0,0.69769,0.00014,24.35903]
[1779856399865,35.41,75225.55,0.0,0.69717,0.00014,24.37672]
[1779856400872,35.41,75223.69,0.0,0.6969,0.00014,24.38564]
[1779856402889,35.41,75221.62,0.0,0.69661,0.00014,24.39558]
[1779856403896,35.41,75219.72,0.0,0.69634,0.00014,24.40464]
[1779856408931,35.41,75219.13,0.0,0.69625,0.00014,24.40759]
[1779856409938,35.41,75216.14,0.0,0.69583,0.00014,24.42179]
[1779856410945,35.41,75215.07,0.0,0.69568,0.00014,24.42687]
[1779856413966,35.41,75222.46,0.0,0.69674,0.00014,24.38845]
[1779856414973,35.41,75226.53,0.0,0.69731,0.00014,24.36911]
[1779856415980,35.41,75228.1,0.0,0.69753,0.00014,24.36168]
[1779856416987,35.41,75234.35,0.0,0.69841,0.00014,24.33185]
[1779856417994,35.41,75233.39,0.0,0.69827,0.00014,24.33654]
[1779856419001,35.41,75232.52,0.0,0.69815,0.00014,24.3408]
[1779856421014,35.41,75228.07,0.0,0.69752,0.00014,24.36225]
[1779856422022,35.42,75226.32,0.0,0.69727,0.00014,24.37067]
[1779856423029,35.42,75221.64,0.0,0.69661,0.00014,24.39301]
[1779856424036,35.42,75220.0,0.0,0.69637,0.00014,24.40084]
[1779856427057,35.42,75220.92,0.0,0.6965,0.00014,24.39656]
[1779856429071,35.42,75223.27,0.0,0.69683,0.00014,24.38545]
[1779856434106,35.42,75223.0,0.0,0.69679,0.00014,24.38695]
[1779856435113,35.42,75226.88,0.0,0.69733,0.00014,24.36851]
[1779856436121,35.42,75239.64,0.0,0.69913,0.00014,24.30748]
[1779856437128,35.42,75240.67,0.0,0.69927,0.00014,24.30264]
[1779856438134,35.42,75242.83,0.0,0.69957,0.00014,24.29237]
[1779856443176,35.42,75242.99,0.0,0.69958,0.00014,24.29226]
[1779856448212,35.43,75248.91,0.0,0.70039,0.00014,24.26437]
[1779856453247,35.43,75248.75,0.0,0.70035,0.00014,24.26594]
[1779856457896,35.43,75252.34,0.0,0.70084,0.00014,24.24906]
[1779856458282,35.44,75258.05,0.0,0.70163,0.00014,24.22173]
[1779856461303,35.44,75265.27,0.0,0.70262,0.00014,24.18721]
[1779856463224,35.44,75266.81,0.0,0.70283,0.00014,24.17993]
[1779856466338,35.45,75258.39,0.0,0.70163,0.00014,24.22185]
[1779856467250,35.45,75258.39,0.0,0.70163,0.00014,24.22185]
[1779856467345,35.45,75254.97,0.0,0.70114,0.00014,24.23867]
[1779856469359,35.45,75255.39,0.0,0.70119,0.00014,24.23699]
[1779856474395,35.45,75254.33,0.0,0.70104,0.00014,24.2396]
[1779856475221,35.45,75254.33,0.0,0.70104,0.00014,24.2396]
[1779856475402,35.46,75255.16,0.0,0.70115,0.00014,24.23574]
[1779856480436,35.46,75252.66,0.0,0.70078,0.00014,24.24866]
[1779856482451,35.46,75255.69,0.0,0.70119,0.00014,24.23431]
[1779856487486,35.47,75256.44,0.0,0.70128,0.00014,24.23148]
[1779856489500,35.47,75249.04,0.0,0.70023,0.00014,24.26758]
[1779856490507,35.47,75245.74,0.0,0.69976,0.00014,24.28363]
[1779856491234,35.47,75245.74,0.0,0.69976,0.00014,24.28363]
[1779856491514,35.47,75245.65,0.0,0.69975,0.00014,24.28419]
[1779856496769,35.47,75246.07,0.0,0.69979,0.00014,24.28271]
[1779856496870,35.47,75243.53,0.0,0.69943,0.00014,24.29503]
[1779856497252,35.47,75243.53,0.0,0.69943,0.00014,24.29503]
[1779856497556,35.47,75239.98,0.0,0.69893,0.00014,24.31217]
[1779856498563,35.47,75238.02,0.0,0.69865,0.00014,24.32163]
[1779856503598,35.48,75238.69,0.0,0.69874,0.00014,24.31874]
[1779856504605,35.48,75240.52,0.0,0.69899,0.00014,24.31003]
[1779856507626,35.48,75241.8,0.0,0.69917,0.00014,24.30412]
[1779856509640,35.48,75243.19,0.0,0.69936,0.00014,24.2976]
[1779856510647,35.48,75241.89,0.0,0.69917,0.00014,24.30393]
[1779856515682,35.48,75242.34,0.0,0.69923,0.00014,24.30216]
[1779856520717,35.48,75241.7,0.0,0.69913,0.00014,24.3056]
[1779856524745,35.49,75244.52,0.0,0.69951,0.00014,24.29236]
[1779856526759,35.49,75241.26,0.0,0.69905,0.00014,24.30818]
[1779856527766,35.49,75239.3,0.0,0.69877,0.00014,24.31764]
[1779856530787,35.49,75237.3,0.0,0.69849,0.00014,24.3274]
[1779856532801,35.49,75235.73,0.0,0.69828,0.00014,24.33164]
[1779856535822,35.49,75227.4,0.0,0.69711,0.00014,24.37148]
[1779856536829,35.49,75224.36,0.0,0.69668,0.00014,24.38593]
[1779856539850,35.49,75222.66,0.0,0.69644,0.00014,24.39398]
[1779856543878,35.49,75224.99,0.0,0.69677,0.00014,24.38291]
[1779856546900,35.49,75226.66,0.0,0.697,0.00014,24.37501]
[1779856551935,35.49,75227.73,0.0,0.69715,0.00014,24.37004]
[1779856553949,35.49,75230.02,0.0,0.69747,0.00014,24.3592]
[1779856556970,35.49,75237.75,0.0,0.69855,0.00014,24.32242]
[1779856562005,35.49,75239.54,0.0,0.6988,0.00014,24.31422]
[1779856567040,35.5,75240.07,0.0,0.69886,0.00014,24.31209]
[1779856568047,35.5,75243.57,0.0,0.69935,0.00014,24.29539]
[1779856569054,35.5,75239.75,0.0,0.69881,0.00014,24.3138]
[1779856572075,35.5,75237.57,0.0,0.6985,0.00014,24.32446]
[1779856573082,35.5,75235.19,0.0,0.69816,0.00014,24.3359]
[1779856574089,35.5,75232.44,0.0,0.69777,0.00014,24.34907]
[1779856579126,35.5,75233.21,0.0,0.69787,0.00014,24.34562]
[1779856581140,35.5,75234.71,0.0,0.69808,0.00014,24.33856]
[1779856586177,35.5,75233.88,0.0,0.69796,0.00014,24.34278]
[1779856588191,35.5,75230.38,0.0,0.69746,0.00014,24.35956]
[1779856589198,35.5,75226.46,0.0,0.69691,0.00014,24.37823]
[1779856590205,35.5,75224.05,0.0,0.69657,0.00014,24.38968]
[1779856592219,35.5,75222.38,0.0,0.69635,0.00014,24.39424]
[1779856597253,35.5,75221.06,0.0,0.69617,0.00014,24.40049]
[1779856599268,35.5,75223.14,0.0,0.69646,0.00014,24.39063]
[1779856604303,35.5,75223.68,0.0,0.69654,0.00014,24.38809]
[1779856609000,35.5,75224.79,0.0,0.69669,0.00014,24.38286]
[1779856609102,35.5,75224.74,0.0,0.69668,0.00014,24.38312]
[1779856609223,35.5,75224.74,0.0,0.69668,0.00014,24.38312]
[1779856609338,35.5,75226.14,0.0,0.69688,0.00014,24.37647]
[1779856612358,35.5,75223.71,0.0,0.69654,0.00014,24.38805]
[1779856617394,35.5,75223.9,0.0,0.69656,0.00014,24.3872]
[1779856620923,35.5,75224.05,0.0,0.69658,0.00014,24.3865]
[1779856620969,35.5,75224.05,0.0,0.69658,0.00014,24.3865]
[1779856621015,35.5,75224.33,0.0,0.69662,0.00014,24.38519]
[1779856626570,35.5,75224.6,0.0,0.69666,0.00014,24.38395]
[1779856626727,35.5,75224.6,0.0,0.69666,0.00014,24.38395]
[1779856626828,35.5,75225.81,0.0,0.69683,0.00014,24.37823]
[1779856628461,35.5,75225.97,0.0,0.69685,0.00014,24.37747]
[1779856628469,35.5,75225.97,0.0,0.69685,0.00014,24.37747]
[1779856628471,35.5,75225.73,0.0,0.69682,0.00014,24.37863]
[1779856633506,35.5,75227.77,0.0,0.6971,0.00014,24.36901]
[1779856634602,35.5,75227.77,0.0,0.6971,0.00014,24.36901]
[1779856635222,35.5,75227.77,0.0,0.6971,0.00014,24.36901]
[1779856634948,35.5,75228.19,0.0,0.69716,0.00014,24.36707]
[1779856635520,35.5,75228.26,0.0,0.69717,0.00014,24.36674]
[1779856640007,35.51,75233.8,0.0,0.69795,0.00014,24.3405]
[1779856641220,35.51,75233.8,0.0,0.69795,0.00014,24.3405]
[1779856641562,35.51,75235.15,0.0,0.69814,0.00014,24.3341]
[1779856643221,35.51,75235.15,0.0,0.69814,0.00014,24.3341]
[1779856643576,35.51,75236.85,0.0,0.69837,0.00014,24.3261]
[1779856644583,35.51,75239.87,0.0,0.69879,0.00014,24.31172]
[1779856648195,35.51,75240.41,0.0,0.69887,0.00014,24.30927]
[1779856648220,35.51,75240.41,0.0,0.69887,0.00014,24.30927]
[1779856648236,35.51,75244.03,0.0,0.69937,0.00014,24.29208]
[1779856651632,35.51,75248.03,0.0,0.69994,0.00014,24.26978]
[1779856656806,35.51,75248.15,0.0,0.69995,0.00014,24.26964]
[1779856656972,35.51,75248.15,0.0,0.69995,0.00014,24.26964]
[1779856657073,35.51,75247.55,0.0,0.69986,0.00014,24.27275]
[1779856661172,35.52,75247.75,0.0,0.69988,0.00014,24.27199]
[1779856661219,35.52,75247.75,0.0,0.69988,0.00014,24.27199]
[1779856661273,35.52,75247.04,0.0,0.69977,0.00014,24.27561]
[1779856666313,35.52,75247.85,0.0,0.69987,0.00014,24.27221]
[1779856666475,35.52,75247.85,0.0,0.69987,0.00014,24.27221]
[1779856666738,35.52,75248.12,0.0,0.69991,0.00014,24.27101]
[1779856667387,35.52,75248.12,0.0,0.69991,0.00014,24.27101]
[1779856667472,35.52,75248.12,0.0,0.69991,0.00014,24.27101]
[1779856667745,35.52,75247.48,0.0,0.69982,0.00014,24.27419]
[1779856672780,35.52,75248.58,0.0,0.69996,0.00014,24.26938]
[1779856677274,35.52,75247.91,0.0,0.69986,0.00014,24.27289]
[1779856677817,35.53,75244.57,0.0,0.69938,0.00014,24.28911]
[1779856681536,35.53,75244.84,0.0,0.69942,0.00014,24.28797]
[1779856681720,35.53,75244.84,0.0,0.69942,0.00014,24.28797]
[1779856682087,35.53,75244.84,0.0,0.69942,0.00014,24.28797]
[1779856682224,35.53,75244.84,0.0,0.69942,0.00014,24.28797]
[1779856682290,35.53,75244.05,0.0,0.6993,0.00014,24.29191]
[1779856684866,35.53,75238.85,0.0,0.69857,0.00014,24.31702]
[1779856686424,35.53,75237.75,0.0,0.69841,0.00014,24.32233]
[1779856686472,35.53,75237.75,0.0,0.69841,0.00014,24.32233]
[1779856686880,35.53,75238.31,0.0,0.69849,0.00014,24.3197]
[1779856688842,35.53,75238.37,0.0,0.69849,0.00014,24.31946]
[1779856688973,35.53,75238.37,0.0,0.69849,0.00014,24.31946]
[1779856689074,35.53,75238.06,0.0,0.69845,0.00014,24.32099]
[1779856693661,35.53,75240.36,0.0,0.69877,0.00014,24.3102]
[1779856693722,35.53,75240.36,0.0,0.69877,0.00014,24.3102]
[1779856693929,35.53,75240.49,0.0,0.69878,0.00014,24.30963]
[1779856698964,35.53,75240.67,0.0,0.6988,0.00014,24.30907]
[1779856702405,35.53,75240.56,0.0,0.69878,0.00014,24.30977]
[1779856702473,35.53,75240.56,0.0,0.69878,0.00014,24.30977]
[1779856703228,35.53,75240.56,0.0,0.69878,0.00014,24.30977]
[1779856702992,35.53,75240.84,0.0,0.69882,0.00014,24.30849]
[1779856703323,35.53,75240.84,0.0,0.69882,0.00014,24.30849]
[1779856708501,35.54,75241.1,0.0,0.69885,0.00014,24.30754]
[1779856708724,35.54,75241.1,0.0,0.69885,0.00014,24.30754]
[1779856709034,35.54,75239.81,0.0,0.69866,0.00014,24.31376]
[1779856712501,35.54,75240.35,0.0,0.69875,0.00014,24.30798]
[1779856712722,35.54,75240.35,0.0,0.69875,0.00014,24.30798]
[1779856712823,35.54,75240.35,0.0,0.69875,0.00014,24.30804]
[1779856716353,35.54,75240.8,0.0,0.69881,0.00014,24.30606]
[1779856716474,35.54,75240.8,0.0,0.69881,0.00014,24.30606]
[1779856717090,35.54,75240.71,0.0,0.6988,0.00014,24.30655]
[1779856722126,35.54,75239.76,0.0,0.69865,0.00014,24.3114]
[1779856725525,35.54,75240.19,0.0,0.69871,0.00014,24.30952]
[1779856725724,35.54,75240.19,0.0,0.69871,0.00014,24.30952]
[1779856726154,35.54,75240.84,0.0,0.6988,0.00014,24.30647]
[1779856728329,35.54,75241.19,0.0,0.69885,0.00014,24.30486]
[1779856728475,35.54,75240.98,0.0,0.69882,0.00014,24.30593]
[1779856729174,35.54,75241.14,0.0,0.69884,0.00014,24.30523]
[1779856734210,35.55,75243.36,0.0,0.69914,0.00014,24.29494]
[1779856735240,35.55,75243.36,0.0,0.69914,0.00014,24.29494]
[1779856735327,35.55,75246.99,0.0,0.69965,0.00014,24.27761]
[1779856741259,35.55,75247.57,0.0,0.69971,0.00014,24.27537]
[1779856742569,35.55,75248.23,0.0,0.6998,0.00014,24.27228]
[1779856742721,35.55,75248.23,0.0,0.6998,0.00014,24.27228]
[1779856743273,35.55,75247.77,0.0,0.69974,0.00014,24.27458]
[1779856745725,35.55,75248.04,0.0,0.69977,0.00014,24.27346]
[1779856745974,35.55,75248.04,0.0,0.69977,0.00014,24.27346]
[1779856746296,35.55,75247.46,0.0,0.69969,0.00014,24.27633]
[1779856749317,35.55,75251.99,0.0,0.70031,0.00014,24.2548]
[1779856749536,35.55,75251.99,0.0,0.70031,0.00014,24.2548]
[1779856749721,35.55,75251.99,0.0,0.70031,0.00014,24.2548]
[1779856750324,35.55,75253.72,0.0,0.70055,0.00014,24.24658]
[1779856751331,35.55,75259.15,0.0,0.70131,0.00014,24.22049]
[1779856753344,35.56,75262.11,0.0,0.70172,0.00014,24.20646]
[1779856755044,35.56,75263.15,0.0,0.70186,0.00014,24.20158]
[1779856755231,35.56,75263.15,0.0,0.70186,0.00014,24.20158]
[1779856755359,35.56,75263.99,0.0,0.70197,0.00014,24.19767]
[1779856755858,35.56,75263.99,0.0,0.70197,0.00014,24.19767]
[1779856755969,35.56,75263.99,0.0,0.70197,0.00014,24.19767]
[1779856756366,35.56,75264.06,0.0,0.70197,0.00014,24.19749]
[1779856758943,35.56,75263.95,0.0,0.70195,0.00014,24.19835]
[1779856760395,35.56,75268.36,0.0,0.70256,0.00014,24.17729]
[1779856762409,35.56,75272.9,0.0,0.70319,0.00014,24.15531]
[1779856765430,35.56,75276.38,0.0,0.70368,0.00014,24.13813]
[1779856766437,35.56,75270.6,0.0,0.70287,0.00014,24.16623]
[1779856767443,35.56,75265.42,0.0,0.70215,0.00014,24.19131]
[1779856770465,35.56,75261.6,0.0,0.70163,0.00014,24.20951]
[1779856772483,35.56,75258.79,0.0,0.70125,0.00014,24.22001]
[1779856775216,35.56,75258.74,0.0,0.70124,0.00014,24.22039]
[1779856775329,35.56,75258.74,0.0,0.70124,0.00014,24.22039]
[1779856775318,35.56,75258.8,0.0,0.70124,0.00014,24.22038]
[1779856775499,35.56,75255.87,0.0,0.70083,0.00014,24.23452]
[1779856776507,35.56,75252.56,0.0,0.70036,0.00014,24.25059]
[1779856781542,35.57,75251.65,0.0,0.70022,0.00014,24.2555]
[1779856786577,35.57,75252.24,0.0,0.70029,0.00014,24.25318]
[1779856791612,35.57,75252.04,0.0,0.70024,0.00014,24.25467]
[1779856796647,35.58,75252.28,0.0,0.70026,0.00014,24.25404]
[1779856799667,35.58,75257.36,0.0,0.70097,0.00014,24.22989]
[1779856804703,35.58,75258.6,0.0,0.70112,0.00014,24.22455]
[1779856808731,35.58,75263.08,0.0,0.70173,0.00014,24.20343]
[1779856813767,35.59,75262.45,0.0,0.70162,0.00014,24.20722]
[1779856814778,35.59,75259.25,0.0,0.70117,0.00014,24.22282]
[1779856820821,35.59,75258.45,0.0,0.70104,0.00014,24.22746]
[1779856825856,35.6,75258.39,0.0,0.70102,0.00014,24.22837]
[1779856830892,35.6,75258.65,0.0,0.70103,0.00014,24.22784]
[1779856835929,35.6,75257.82,0.0,0.70092,0.00014,24.22906]
[1779856840964,35.61,75258.41,0.0,0.70099,0.00014,24.22681]
[1779856843986,35.61,75253.32,0.0,0.70026,0.00014,24.25165]
[1779856847006,35.61,75249.14,0.0,0.69967,0.00014,24.27195]
[1779856848540,35.61,75250.3,0.0,0.69983,0.00014,24.26646]
[1779856848725,35.61,75250.3,0.0,0.69983,0.00014,24.26646]
[1779856849022,35.61,75250.58,0.0,0.69987,0.00014,24.2652]
[1779856853050,35.61,75255.44,0.0,0.70054,0.00014,24.24217]
[1779856858084,35.62,75258.35,0.0,0.70093,0.00014,24.22868]
[1779856863203,35.62,75257.69,0.0,0.70083,0.00014,24.23232]
[1779856863227,35.62,75257.69,0.0,0.70083,0.00014,24.23232]
[1779856863234,35.62,75257.78,0.0,0.70084,0.00014,24.232]
[1779856869181,35.62,75259.15,0.0,0.70101,0.00014,24.22609]
[1779856874216,35.63,75260.59,0.0,0.7012,0.00014,24.21974]
[1779856876230,35.63,75257.35,0.0,0.70074,0.00014,24.23558]
[1779856879256,35.63,75240.54,0.0,0.69838,0.00014,24.31635]
[1779856880263,35.63,75232.78,0.0,0.69729,0.00014,24.35323]
[1779856882992,35.63,75231.44,0.0,0.6971,0.00014,24.35957]
[1779856883228,35.63,75231.44,0.0,0.6971,0.00014,24.35957]
[1779856883284,35.63,75231.67,0.0,0.69713,0.00014,24.35847]
[1779856887312,35.63,75224.39,0.0,0.69611,0.00014,24.39283]
[1779856888319,35.63,75218.98,0.0,0.69535,0.00014,24.41824]
[1779856889219,35.63,75218.98,0.0,0.69535,0.00014,24.41824]
[1779856893221,35.63,75218.56,0.0,0.69531,0.00014,24.41659]
[1779856893357,35.63,75218.77,0.0,0.69535,0.00014,24.41555]
[1779856898392,35.63,75217.49,0.0,0.69517,0.00014,24.42124]
[1779856898936,35.63,75217.49,0.0,0.69517,0.00014,24.42124]
[1779856898970,35.63,75217.49,0.0,0.69517,0.00014,24.42124]
[1779856899399,35.63,75222.24,0.0,0.69585,0.00014,24.39884]
[1779856899742,35.63,75222.24,0.0,0.69585,0.00014,24.39884]
[1779856900406,35.63,75220.51,0.0,0.6956,0.00014,24.40694]
[1779856901237,35.63,75220.51,0.0,0.6956,0.00014,24.40694]
[1779856901412,35.62,75219.78,0.0,0.6955,0.00014,24.41032]
[1779856905438,35.62,75218.83,0.0,0.69537,0.00014,24.41461]
[1779856905442,35.62,75220.19,0.0,0.69557,0.00014,24.40816]
[1779856906415,35.62,75220.19,0.0,0.69557,0.00014,24.40816]
[1779856906474,35.62,75220.19,0.0,0.69557,0.00014,24.40816]
[1779856906514,35.62,75219.2,0.0,0.69543,0.00014,24.41276]
[1779856909220,35.62,75216.79,0.0,0.69509,0.00014,24.42397]
[1779856909472,35.62,75216.27,0.0,0.69502,0.00014,24.42634]
[1779856913614,35.62,75217.33,0.0,0.69518,0.00014,24.42109]
[1779856913724,35.62,75217.33,0.0,0.69518,0.00014,24.42109]
[1779856914506,35.62,75217.34,0.0,0.69518,0.00014,24.42098]
[1779856917240,35.62,75216.8,0.0,0.69511,0.00014,24.42339]
[1779856917528,35.62,75215.69,0.0,0.69495,0.00014,24.42853]
[1779856921139,35.62,75214.57,0.0,0.6948,0.00014,24.43364]
[1779856921231,35.62,75214.57,0.0,0.6948,0.00014,24.43364]
[1779856921324,35.62,75214.56,0.0,0.6948,0.00014,24.43353]
[1779856921556,35.62,75211.48,0.0,0.69437,0.00014,24.44796]
[1779856923153,35.62,75211.48,0.0,0.69437,0.00014,24.44796]
[1779856923225,35.62,75211.48,0.0,0.69437,0.00014,24.44796]
[1779856923310,35.62,75209.86,0.0,0.69414,0.00014,24.45535]
[1779856927077,35.61,75209.66,0.0,0.69412,0.00014,24.45611]
[1779856927301,35.62,75209.49,0.0,0.69409,0.00014,24.45696]
[1779856929238,35.62,75209.25,0.0,0.69406,0.00014,24.45809]
[1779856931118,35.62,75208.39,0.0,0.69393,0.00014,24.4624]
[1779856931239,35.62,75208.39,0.0,0.69393,0.00014,24.4624]
[1779856931334,35.62,75207.8,0.0,0.69384,0.00014,24.46545]
[1779856936661,35.62,75208.25,0.0,0.69388,0.00014,24.46407]
[1779856941696,35.63,75208.57,0.0,0.69391,0.00014,24.46331]
[1779856943710,35.63,75204.17,0.0,0.69328,0.00014,24.48408]
[1779856948744,35.63,75202.83,0.0,0.69307,0.00014,24.49087]
[1779856953780,35.63,75205.83,0.0,0.6935,0.00014,24.4739]
[1779856958814,35.63,75209.9,0.0,0.69409,0.00014,24.45442]
[1779856964857,35.63,75210.18,0.0,0.69415,0.00014,24.45261]
[1779856969892,35.63,75211.71,0.0,0.69438,0.00014,24.44503]
[1779856974927,35.62,75212.43,0.0,0.69449,0.00014,24.44125]
[1779856979962,35.62,75212.02,0.0,0.69444,0.00014,24.44276]
[1779856986004,35.62,75212.16,0.0,0.69448,0.00014,24.44161]
[1779856991220,35.62,75212.69,0.0,0.69456,0.00014,24.43879]
[1779856991322,35.62,75212.87,0.0,0.69459,0.00014,24.43777]
[1779856997081,35.61,75215.14,0.0,0.69492,0.00014,24.42669]
[1779857001221,35.61,75214.06,0.0,0.69478,0.00014,24.43153]
[1779857001319,35.61,75214.47,0.0,0.69484,0.00014,24.42954]
[1779857001815,35.61,75214.47,0.0,0.69484,0.00014,24.42954]
[1779857001973,35.61,75214.47,0.0,0.69484,0.00014,24.42954]
[1779857002116,35.61,75214.75,0.0,0.69488,0.00014,24.42815]
[1779857007353,35.61,75214.85,0.0,0.6949,0.00014,24.42747]
[1779857007469,35.61,75214.85,0.0,0.6949,0.00014,24.42747]
[1779857007570,35.61,75214.57,0.0,0.69486,0.00014,24.42864]
[1779857013193,35.61,75214.21,0.0,0.69484,0.00014,24.42654]
[1779857020242,35.6,75213.77,0.0,0.6948,0.00014,24.42811]
[1779857023542,35.6,75213.2,0.0,0.69472,0.00014,24.43063]
[1779857023636,35.6,75213.2,0.0,0.69472,0.00014,24.43056]
[1779857023722,35.6,75213.2,0.0,0.69472,0.00014,24.43056]
[1779857024444,35.6,75213.2,0.0,0.69472,0.00014,24.43056]
[1779857024470,35.6,75213.2,0.0,0.69472,0.00014,24.43056]
[1779857024545,35.6,75213.58,0.0,0.69478,0.00014,24.4287]
[1779857031318,35.6,75213.33,0.0,0.69476,0.00014,24.42936]
[1779857035225,35.6,75213.65,0.0,0.69481,0.00014,24.42765]
[1779857035347,35.6,75214.41,0.0,0.69492,0.00014,24.42401]
[1779857036293,35.6,75214.41,0.0,0.69492,0.00014,24.42401]
[1779857036568,35.6,75213.61,0.0,0.69481,0.00014,24.4277]
[1779857042396,35.59,75214.38,0.0,0.69493,0.00014,24.42368]
[1779857047431,35.59,75214.47,0.0,0.69495,0.00014,24.42293]
[1779857047967,35.59,75214.47,0.0,0.69495,0.00014,24.42293]
[1779857048590,35.59,75214.47,0.0,0.69495,0.00014,24.42293]
[1779857056591,35.59,75217.17,0.0,0.69534,0.00014,24.40975]
[1779857057503,35.59,75222.58,0.0,0.69611,0.00014,24.38416]
[1779857059353,35.59,75223.28,0.0,0.69621,0.00014,24.38083]
[1779857059517,35.59,75223.27,0.0,0.69621,0.00014,24.38085]
[1779857070594,35.59,75222.34,0.0,0.69608,0.00014,24.38502]
[1779857071601,35.59,75226.1,0.0,0.69663,0.00014,24.36387]
[1779857073239,35.59,75227.39,0.0,0.69681,0.00014,24.35776]
[1779857078652,35.59,75227.56,0.0,0.69684,0.00014,24.35699]
[1779857082506,35.59,75226.21,0.0,0.69664,0.00014,24.3634]
[1779857092392,35.59,75226.12,0.0,0.69663,0.00014,24.36383]
[1779857095669,35.59,75226.92,0.0,0.69674,0.00014,24.36007]
[1779857095690,35.59,75227.98,0.0,0.69689,0.00014,24.35507]
[1779857099759,35.59,75231.08,0.0,0.69733,0.00014,24.34043]
[1779857100245,35.59,75231.08,0.0,0.69733,0.00014,24.34043]
[1779857100256,35.59,75237.17,0.0,0.69818,0.00014,24.31163]
[1779857101302,35.59,75237.17,0.0,0.69818,0.00014,24.31163]
[1779857101403,35.59,75240.48,0.0,0.69864,0.00014,24.29592]
[1779857104640,35.59,75243.92,0.0,0.69912,0.00014,24.27956]
[1779857104649,35.59,75244.24,0.0,0.69916,0.00014,24.27819]
[1779857105215,35.59,75244.24,0.0,0.69916,0.00014,24.27819]
[1779857105538,35.59,75244.24,0.0,0.69916,0.00014,24.27819]
[1779857105578,35.59,75249.27,0.0,0.69987,0.00014,24.2542]
[1779857107207,35.59,75251.19,0.0,0.70013,0.00014,24.24498]
[1779857107224,35.59,75251.19,0.0,0.70013,0.00014,24.24498]
[1779857107293,35.59,75251.96,0.0,0.70024,0.00014,24.24151]
[1779857108864,35.59,75259.31,0.0,0.70126,0.00014,24.20623]
[1779857113221,35.59,75261.91,0.0,0.70161,0.00014,24.19414]
[1779857113296,35.6,75268.12,0.0,0.70247,0.00014,24.16443]
[1779857114285,35.6,75271.37,0.0,0.70292,0.00014,24.14885]
[1779857115232,35.6,75271.37,0.0,0.70292,0.00014,24.14885]
[1779857115295,35.6,75271.52,0.0,0.70293,0.00014,24.14833]
[1779857115913,35.6,75282.72,0.0,0.70449,0.00014,24.09372]
[1779857116920,35.6,75285.92,0.0,0.70493,0.00014,24.07819]
[1779857117927,35.6,75296.45,0.0,0.70639,0.00014,24.02642]
[1779857118933,35.6,75300.57,0.0,0.70696,0.00014,24.00612]
[1779857119941,35.6,75305.03,0.0,0.70758,0.00014,23.98412]
[1779857120948,35.6,75309.82,0.0,0.70824,0.00014,23.96044]
[1779857123969,35.6,75307.88,0.0,0.70796,0.00014,23.97041]
[1779857124976,35.6,75310.27,0.0,0.70829,0.00014,23.95864]
[1779857125984,35.6,75311.9,0.0,0.70851,0.00014,23.95064]
[1779857126991,35.6,75314.22,0.0,0.70883,0.00014,23.93922]
[1779857127998,35.6,75311.15,0.0,0.7084,0.00014,23.95462]
[1779857128830,35.6,75311.15,0.0,0.7084,0.00014,23.95462]
[1779857128968,35.6,75311.15,0.0,0.7084,0.00014,23.95462]
[1779857129005,35.61,75309.78,0.0,0.70821,0.00014,23.96154]
[1779857131019,35.6,75312.26,0.0,0.70858,0.00014,23.94543]
[1779857133355,35.6,75310.52,0.0,0.70834,0.00014,23.95394]
[1779857133469,35.6,75310.52,0.0,0.70834,0.00014,23.95394]
[1779857133508,35.6,75310.97,0.0,0.70841,0.00014,23.95136]
[1779857135049,35.6,75313.59,0.0,0.70878,0.00014,23.93814]
[1779857140040,35.6,75315.18,0.0,0.70902,0.00014,23.92952]
[1779857140226,35.6,75315.18,0.0,0.70902,0.00014,23.92952]
[1779857140243,35.59,75318.02,0.0,0.70942,0.00014,23.91501]
[1779857142099,35.59,75325.48,0.0,0.71045,0.00014,23.87753]
[1779857145882,35.59,75327.69,0.0,0.71077,0.00014,23.86608]
[1779857145972,35.59,75327.69,0.0,0.71077,0.00014,23.86608]
[1779857146126,35.59,75327.68,0.0,0.71077,0.00014,23.86602]
[1779857148140,35.59,75322.77,0.0,0.7101,0.00014,23.89043]
[1779857149221,35.59,75322.77,0.0,0.7101,0.00014,23.89043]
[1779857149263,35.59,75325.08,0.0,0.71042,0.00014,23.87862]
[1779857151522,35.59,75327.53,0.0,0.71076,0.00014,23.86632]
[1779857151718,35.59,75327.53,0.0,0.71076,0.00014,23.86632]
[1779857151623,35.59,75327.68,0.0,0.71078,0.00014,23.86535]
[1779857154183,35.59,75336.93,0.0,0.71206,0.00014,23.81857]
[1779857155190,35.59,75340.87,0.0,0.7126,0.00014,23.79855]
[1779857157771,35.59,75340.18,0.0,0.71251,0.00014,23.8019]
[1779857161232,35.58,75333.95,0.0,0.71166,0.00014,23.83317]
[1779857162553,35.58,75333.95,0.0,0.71166,0.00014,23.83317]
[1779857167275,35.58,75339.11,0.0,0.71238,0.00014,23.80674]
[1779857170352,35.58,75340.3,0.0,0.71255,0.00014,23.80063]
[1779857170470,35.58,75340.3,0.0,0.71255,0.00014,23.80063]
[1779857170571,35.58,75340.64,0.0,0.71259,0.00014,23.79887]
[1779857176338,35.58,75340.64,0.0,0.7126,0.00014,23.79859]
[1779857180366,35.58,75344.87,0.0,0.71319,0.00014,23.77702]
[1779857184394,35.58,75347.92,0.0,0.71361,0.00014,23.76148]
[1779857186408,35.58,75351.52,0.0,0.7141,0.00014,23.74318]
[1779857187415,35.58,75354.15,0.0,0.71446,0.00014,23.7298]
[1779857190436,35.58,75356.96,0.0,0.71484,0.00014,23.71556]
[1779857195471,35.58,75354.38,0.0,0.7145,0.00014,23.72546]
[1779857200505,35.58,75355.34,0.0,0.71463,0.00014,23.72071]
[1779857203526,35.58,75350.19,0.0,0.71392,0.00014,23.74701]
[1779857205541,35.58,75347.59,0.0,0.71357,0.00014,23.76021]
[1779857210576,35.58,75347.92,0.0,0.71362,0.00014,23.75845]
[1779857215612,35.58,75348.15,0.0,0.71365,0.00014,23.7572]
[1779857220647,35.58,75348.0,0.0,0.71363,0.00014,23.75788]
[1779857225682,35.58,75348.07,0.0,0.71364,0.00014,23.75744]
[1779857230717,35.58,75348.44,0.0,0.7137,0.00014,23.75547]
[1779857232731,35.58,75351.17,0.0,0.71407,0.00014,23.74156]
[1779857237766,35.58,75352.12,0.0,0.7142,0.00014,23.73672]
[1779857242801,35.58,75351.2,0.0,0.71407,0.00014,23.74139]
[1779857247836,35.58,75350.76,0.0,0.71401,0.00014,23.74359]
[1779857252871,35.58,75350.64,0.0,0.71402,0.00014,23.74074]
[1779857257906,35.58,75351.01,0.0,0.71407,0.00014,23.73883]
[1779857263948,35.58,75350.05,0.0,0.71394,0.00014,23.74368]
[1779857268984,35.58,75349.73,0.0,0.7139,0.00014,23.74525]
[1779857270997,35.58,75352.74,0.0,0.71431,0.00014,23.72991]
[1779857276032,35.58,75355.22,0.0,0.71465,0.00014,23.71731]
[1779857279053,35.58,75358.19,0.0,0.71505,0.00014,23.70221]
[1779857280060,35.58,75361.1,0.0,0.71545,0.00014,23.68737]
[1779857282920,35.58,75360.5,0.0,0.71537,0.00014,23.69053]
[1779857283722,35.58,75360.5,0.0,0.71537,0.00014,23.69053]
[1779857283819,35.58,75363.76,0.0,0.71581,0.00014,23.67394]
[1779857287873,35.58,75365.1,0.0,0.71599,0.00014,23.66714]
[1779857287967,35.58,75366.81,0.0,0.71622,0.00014,23.65849]
[1779857288116,35.58,75366.6,0.0,0.71619,0.00014,23.65964]
[1779857293151,35.58,75369.78,0.0,0.71661,0.00014,23.64368]
[1779857295723,35.58,75369.97,0.0,0.71664,0.00014,23.6428]
[1779857295806,35.58,75370.69,0.0,0.71673,0.00014,23.63928]
[1779857297721,35.58,75370.36,0.0,0.71669,0.00014,23.64098]
[1779857297822,35.59,75370.22,0.0,0.71666,0.00014,23.64189]
[1779857303221,35.59,75370.14,0.0,0.71664,0.00014,23.64277]
[1779857306971,35.59,75368.25,0.0,0.71638,0.00014,23.65276]
[1779857307234,35.59,75368.25,0.0,0.71638,0.00014,23.65276]
[1779857307249,35.59,75367.91,0.0,0.71633,0.00014,23.65459]
[1779857309121,35.59,75367.96,0.0,0.71633,0.00014,23.65442]
[1779857309219,35.59,75367.96,0.0,0.71633,0.00014,23.65442]
[1779857309263,35.59,75367.88,0.0,0.71632,0.00014,23.65492]
[1779857310270,35.59,75364.37,0.0,0.71584,0.00014,23.67299]
[1779857312284,35.59,75361.21,0.0,0.71542,0.00014,23.68589]
[1779857313291,35.59,75354.65,0.0,0.71452,0.00014,23.71943]
[1779857314298,35.59,75351.7,0.0,0.71412,0.00014,23.7345]
[1779857319720,35.59,75351.99,0.0,0.71416,0.00014,23.73304]
[1779857319821,35.59,75352.23,0.0,0.71419,0.00014,23.73182]
[1779857325379,35.59,75352.45,0.0,0.71422,0.00014,23.73072]
[1779857326373,35.59,75352.45,0.0,0.71422,0.00014,23.73072]
[1779857326467,35.59,75352.45,0.0,0.71422,0.00014,23.73072]
[1779857329268,35.59,75353.33,0.0,0.71434,0.00014,23.72624]
[1779857329466,35.59,75353.33,0.0,0.71434,0.00014,23.72624]
[1779857329568,35.59,75353.5,0.0,0.71436,0.00014,23.72538]
[1779857336456,35.59,75354.7,0.0,0.71453,0.00014,23.71931]
[1779857337847,35.59,75354.7,0.0,0.71453,0.00014,23.71931]
[1779857337968,35.59,75354.96,0.0,0.71456,0.00014,23.71799]
[1779857343505,35.59,75355.83,0.0,0.71468,0.00014,23.71365]
[1779857345868,35.59,75355.61,0.0,0.71465,0.00014,23.71479]
[1779857345972,35.59,75355.61,0.0,0.71465,0.00014,23.71479]
[1779857350619,35.59,75358.6,0.0,0.71506,0.00014,23.69962]
[1779857350722,35.59,75358.6,0.0,0.71506,0.00014,23.69962]
[1779857350764,35.59,75358.6,0.0,0.71506,0.00014,23.69962]
[1779857350967,35.59,75358.6,0.0,0.71506,0.00014,23.69962]
[1779857350822,35.59,75360.71,0.0,0.71534,0.00014,23.68888]
[1779857351899,35.59,75360.71,0.0,0.71534,0.00014,23.68888]
[1779857351967,35.59,75360.71,0.0,0.71534,0.00014,23.68888]
[1779857357758,35.59,75364.47,0.0,0.71585,0.00014,23.66992]
[1779857357969,35.59,75364.47,0.0,0.71585,0.00014,23.66992]
[1779857357982,35.59,75364.47,0.0,0.71585,0.00014,23.66992]
[1779857358218,35.6,75367.64,0.0,0.71628,0.00014,23.65374]
[1779857358609,35.6,75367.79,0.0,0.7163,0.00014,23.65305]
[1779857363645,35.6,75370.83,0.0,0.7167,0.00014,23.63785]
[1779857365936,35.6,75373.64,0.0,0.71708,0.00014,23.62351]
[1779857365973,35.6,75373.64,0.0,0.71708,0.00014,23.62351]
[1779857367673,35.6,75380.32,0.0,0.71798,0.00014,23.58943]
[1779857370108,35.6,75381.88,0.0,0.71819,0.00014,23.58168]
[1779857370223,35.6,75381.88,0.0,0.71819,0.00014,23.58168]
[1779857374537,35.6,75383.85,0.0,0.71846,0.00014,23.56874]
[1779857374719,35.6,75383.85,0.0,0.71846,0.00014,23.56874]
[1779857376814,35.61,75383.44,0.0,0.71839,0.00014,23.57121]
[1779857376966,35.61,75383.44,0.0,0.71839,0.00014,23.57121]
[1779857376915,35.61,75383.44,0.0,0.71839,0.00014,23.57139]
[1779857379297,35.61,75384.72,0.0,0.71855,0.00014,23.56512]
[1779857379469,35.61,75384.72,0.0,0.71855,0.00014,23.56512]
[1779857383477,35.61,75382.44,0.0,0.71823,0.00014,23.5776]
[1779857383722,35.61,75382.44,0.0,0.71823,0.00014,23.5776]
[1779857385735,35.61,75382.68,0.0,0.71825,0.00014,23.57669]
[1779857385970,35.61,75382.68,0.0,0.71825,0.00014,23.57669]
[1779857385988,35.61,75382.68,0.0,0.71825,0.00014,23.57669]
[1779857385994,35.61,75384.83,0.0,0.71854,0.00014,23.56574]
[1779857386217,35.61,75384.83,0.0,0.71854,0.00014,23.56574]
[1779857391842,35.62,75391.56,0.0,0.71943,0.00014,23.53197]
[1779857393436,35.62,75391.79,0.0,0.71945,0.00014,23.53098]
[1779857393470,35.62,75391.79,0.0,0.71945,0.00014,23.53098]
[1779857393859,35.62,75391.79,0.0,0.71945,0.00014,23.53098]
[1779857393970,35.62,75391.79,0.0,0.71945,0.00014,23.53098]
[1779857393942,35.62,75391.77,0.0,0.71944,0.00014,23.53129]
[1779857398374,35.63,75391.99,0.0,0.71945,0.00014,23.53096]
[1779857398471,35.63,75391.99,0.0,0.71945,0.00014,23.53096]
[1779857403926,35.63,75390.84,0.0,0.71927,0.00014,23.53809]
[1779857406027,35.63,75390.67,0.0,0.71924,0.00014,23.53907]
[1779857406224,35.63,75389.4,0.0,0.71907,0.00014,23.54575]
[1779857407163,35.63,75384.96,0.0,0.71847,0.00014,23.5688]
[1779857407223,35.63,75384.96,0.0,0.71847,0.00014,23.5688]
[1779857407645,35.63,75384.96,0.0,0.71847,0.00014,23.5688]
[1779857407718,35.63,75384.96,0.0,0.71847,0.00014,23.5688]
[1779857407954,35.63,75383.33,0.0,0.71824,0.00014,23.57729]
[1779857412989,35.63,75383.12,0.0,0.71821,0.00014,23.57867]
[1779857415008,35.63,75388.72,0.0,0.71896,0.00014,23.54986]
[1779857416018,35.63,75388.72,0.0,0.71896,0.00014,23.54986]
[1779857416218,35.63,75389.38,0.0,0.71905,0.00014,23.54653]
[1779857422053,35.64,75389.48,0.0,0.71905,0.00014,23.54652]
[1779857426070,35.64,75387.03,0.0,0.71871,0.00014,23.55948]
[1779857426218,35.64,75387.03,0.0,0.71871,0.00014,23.55948]
[1779857426269,35.64,75387.03,0.0,0.71871,0.00014,23.55948]
[1779857426472,35.64,75387.03,0.0,0.71871,0.00014,23.55948]
[1779857426569,35.64,75387.03,0.0,0.71871,0.00014,23.55955]
[1779857430436,35.64,75386.7,0.0,0.71866,0.00014,23.56141]
[1779857430466,35.64,75386.7,0.0,0.71866,0.00014,23.56141]
[1779857435147,35.64,75393.03,0.0,0.71953,0.00014,23.52578]
[1779857436281,35.64,75393.03,0.0,0.71953,0.00014,23.52578]
[1779857436468,35.64,75393.03,0.0,0.71953,0.00014,23.52578]
[1779857437188,35.64,75394.55,0.0,0.71972,0.00014,23.51815]
[1779857437218,35.64,75394.55,0.0,0.71972,0.00014,23.51815]
[1779857437319,35.64,75394.9,0.0,0.71977,0.00014,23.51634]
[1779857442226,35.65,75395.06,0.0,0.71978,0.00014,23.51606]
[1779857442473,35.65,75395.06,0.0,0.71978,0.00014,23.51606]
[1779857448239,35.65,75397.72,0.0,0.72012,0.00014,23.50326]
[1779857449893,35.65,75397.72,0.0,0.72012,0.00014,23.50326]
[1779857449973,35.65,75397.72,0.0,0.72012,0.00014,23.50326]
[1779857450823,35.65,75398.72,0.0,0.72025,0.00014,23.4981]
[1779857450969,35.65,75398.72,0.0,0.72025,0.00014,23.4981]
[1779857451061,35.65,75399.09,0.0,0.7203,0.00014,23.4962]
[1779857453822,35.65,75402.31,0.0,0.72074,0.00014,23.47935]
[1779857453972,35.65,75402.31,0.0,0.72074,0.00014,23.47935]
[1779857457730,35.65,75406.54,0.0,0.72132,0.00013,23.45698]
[1779857457791,35.65,75406.54,0.0,0.72132,0.00013,23.45698]
[1779857457972,35.65,75406.54,0.0,0.72132,0.00013,23.45698]
[1779857458073,35.65,75407.59,0.0,0.72146,0.00013,23.45138]
[1779857459316,35.65,75413.43,0.0,0.72225,0.00013,23.4208]
[1779857461330,35.61,75419.3,0.0,0.72322,0.00013,23.38262]
[1779857462339,35.6,75425.75,0.0,0.72417,0.00013,23.34524]
[1779857464351,35.57,75430.66,0.0,0.72496,0.00013,23.31362]
[1779857466468,35.56,75430.87,0.0,0.72505,0.00013,23.30993]
[1779857466723,35.56,75430.87,0.0,0.72505,0.00013,23.30993]
[1779857466785,35.56,75430.87,0.0,0.72505,0.00013,23.30993]
[1779857466972,35.56,75430.87,0.0,0.72505,0.00013,23.30993]
[1779857467063,35.54,75431.0,0.0,0.72519,0.00013,23.30428]
[1779857468378,35.53,75439.03,0.0,0.72632,0.00013,23.25939]
[1779857473414,35.49,75440.99,0.0,0.72679,0.00013,23.23996]
[1779857477445,35.46,75449.9,0.0,0.72814,0.00013,23.18577]
[1779857479459,35.45,75456.43,0.0,0.72907,0.00013,23.14822]
[1779857481473,35.44,75464.22,0.0,0.73015,0.00013,23.10459]
[1779857487515,35.44,75468.27,0.0,0.73071,0.00013,23.08175]
[1779857490536,35.44,75462.87,0.0,0.72999,0.00013,23.11094]
[1779857493986,35.44,75464.87,0.0,0.73029,0.00013,23.09603]
[1779857494218,35.44,75464.18,0.0,0.7302,0.00013,23.09967]
[1779857498691,35.44,75466.04,0.0,0.73046,0.00013,23.08924]
[1779857498726,35.44,75466.04,0.0,0.73046,0.00013,23.08924]
[1779857498809,35.44,75466.04,0.0,0.73046,0.00013,23.08924]
[1779857498967,35.44,75466.04,0.0,0.73046,0.00013,23.08924]
[1779857499067,35.44,75466.58,0.0,0.73053,0.00013,23.08628]
[1779857502041,35.44,75467.57,0.0,0.73066,0.00013,23.0809]
[1779857502220,35.44,75467.44,0.0,0.73064,0.00013,23.08166]
[1779857508035,35.44,75463.84,0.0,0.73016,0.00013,23.10115]
[1779857508133,35.44,75463.84,0.0,0.73016,0.00013,23.10115]
[1779857508223,35.44,75463.53,0.0,0.73012,0.00013,23.10281]
[1779857508662,35.44,75464.27,0.0,0.73022,0.00013,23.09878]
[1779857512443,35.43,75459.63,0.0,0.7296,0.00013,23.12382]
[1779857512470,35.43,75459.63,0.0,0.7296,0.00013,23.12382]
[1779857512556,35.43,75459.63,0.0,0.7296,0.00013,23.12382]
[1779857512722,35.43,75459.63,0.0,0.7296,0.00013,23.12382]
[1779857512771,35.43,75461.6,0.0,0.72987,0.00013,23.11312]
[1779857514704,35.43,75467.01,0.0,0.73059,0.00013,23.08377]
[1779857518026,35.43,75468.5,0.0,0.73079,0.00013,23.07573]
[1779857518227,35.43,75468.58,0.0,0.7308,0.00013,23.07531]
[1779857523767,35.43,75467.41,0.0,0.73064,0.00013,23.08166]
[1779857526332,35.43,75467.18,0.0,0.73061,0.00013,23.0829]
[1779857526474,35.43,75467.18,0.0,0.73061,0.00013,23.0829]
[1779857526592,35.43,75467.18,0.0,0.73061,0.00013,23.0829]
[1779857526722,35.43,75467.18,0.0,0.73061,0.00013,23.0829]
[1779857526794,35.43,75466.2,0.0,0.73048,0.00013,23.08821]
[1779857531936,35.43,75466.47,0.0,0.73052,0.00013,23.0867]
[1779857531972,35.43,75466.47,0.0,0.73052,0.00013,23.0867]
[1779857538072,35.43,75469.25,0.0,0.73089,0.00013,23.07165]
[1779857538224,35.43,75467.71,0.0,0.73068,0.00013,23.08001]
[1779857538232,35.43,75467.71,0.0,0.73068,0.00013,23.08001]
[1779857538474,35.43,75467.71,0.0,0.73068,0.00013,23.08001]
[1779857538879,35.43,75467.81,0.0,0.7307,0.00013,23.07947]
[1779857543914,35.43,75467.36,0.0,0.73064,0.00013,23.08189]
[1779857545278,35.43,75465.9,0.0,0.73044,0.00013,23.0898]
[1779857545476,35.43,75465.9,0.0,0.73044,0.00013,23.0898]
[1779857550963,35.43,75464.0,0.0,0.73019,0.00013,23.09996]
[1779857552268,35.43,75463.1,0.0,0.73009,0.00013,23.10134]
[1779857552473,35.43,75463.1,0.0,0.73009,0.00013,23.10134]
[1779857552879,35.43,75463.1,0.0,0.73009,0.00013,23.10134]
[1779857552972,35.43,75463.1,0.0,0.73009,0.00013,23.10134]
[1779857552977,35.43,75463.28,0.0,0.73012,0.00013,23.10034]
[1779857558013,35.43,75465.9,0.0,0.73047,0.00013,23.08605]
[1779857558378,35.43,75465.9,0.0,0.73047,0.00013,23.08605]
[1779857558469,35.43,75465.9,0.0,0.73047,0.00013,23.08605]
[1779857563775,35.43,75467.69,0.0,0.73071,0.00013,23.07635]
[1779857563974,35.43,75467.69,0.0,0.73071,0.00013,23.07635]
[1779857564055,35.43,75468.14,0.0,0.73077,0.00013,23.07391]
[1779857566844,35.43,75467.09,0.0,0.73063,0.00013,23.07961]
[1779857566972,35.43,75467.09,0.0,0.73063,0.00013,23.07961]
[1779857570444,35.43,75466.96,0.0,0.73061,0.00013,23.08031]
[1779857570473,35.43,75466.96,0.0,0.73061,0.00013,23.08031]
[1779857571104,35.43,75467.25,0.0,0.73065,0.00013,23.07873]
[1779857571380,35.43,75467.25,0.0,0.73065,0.00013,23.07873]
[1779857571470,35.43,75467.25,0.0,0.73065,0.00013,23.07873]
[1779857573118,35.43,75457.23,0.0,0.72931,0.00013,23.13295]
[1779857574125,35.43,75441.84,0.0,0.72725,0.00013,23.2157]
[1779857574675,35.43,75441.84,0.0,0.72725,0.00013,23.2157]
[1779857575180,35.43,75441.84,0.0,0.72725,0.00013,23.2157]
[1779857575186,35.43,75442.64,0.0,0.72736,0.00013,23.21127]
[1779857577161,35.43,75442.9,0.0,0.7274,0.00013,23.20974]
[1779857582182,35.43,75449.29,0.0,0.72828,0.00013,23.17464]
[1779857584041,35.43,75447.76,0.0,0.72807,0.00013,23.18277]
[1779857584220,35.43,75447.76,0.0,0.72807,0.00013,23.18277]
[1779857584620,35.43,75447.66,0.0,0.72806,0.00013,23.18321]
[1779857584722,35.43,75447.66,0.0,0.72806,0.00013,23.18321]
[1779857585203,35.43,75447.21,0.0,0.72801,0.00013,23.18552]
[1779857591110,35.42,75444.82,0.0,0.7277,0.00013,23.19791]
[1779857591239,35.42,75444.82,0.0,0.7277,0.00013,23.19791]
[1779857597290,35.42,75445.5,0.0,0.72781,0.00013,23.19337]
[1779857602325,35.42,75449.83,0.0,0.7284,0.00013,23.1695]
[1779857607362,35.42,75452.87,0.0,0.72882,0.00013,23.15273]
[1779857612963,35.42,75450.52,0.0,0.72851,0.00013,23.16517]
[1779857613223,35.42,75450.52,0.0,0.72851,0.00013,23.16517]
[1779857615494,35.41,75454.96,0.0,0.72913,0.00013,23.13744]
[1779857615725,35.41,75454.96,0.0,0.72913,0.00013,23.13744]
[1779857615763,35.41,75456.53,0.0,0.72934,0.00013,23.12886]
[1779857621462,35.41,75457.62,0.0,0.7295,0.00013,23.12275]
[1779857622619,35.41,75457.62,0.0,0.7295,0.00013,23.12275]
[1779857622723,35.41,75457.62,0.0,0.7295,0.00013,23.12275]
[1779857622824,35.41,75463.71,0.0,0.73031,0.00013,23.08973]
[1779857624485,35.41,75465.65,0.0,0.73057,0.00013,23.07921]
[1779857627506,35.41,75459.88,0.0,0.7298,0.00013,23.11049]
[1779857628619,35.41,75459.88,0.0,0.7298,0.00013,23.11049]
[1779857628722,35.41,75459.88,0.0,0.7298,0.00013,23.11049]
[1779857628823,35.41,75458.95,0.0,0.72967,0.00013,23.11547]
[1779857629474,35.41,75458.95,0.0,0.72967,0.00013,23.11547]
[1779857629723,35.41,75458.95,0.0,0.72967,0.00013,23.11547]
[1779857629818,35.41,75458.15,0.0,0.72957,0.00013,23.11976]
[1779857638584,35.41,75457.53,0.0,0.72949,0.00013,23.12273]
[1779857640762,35.41,75458.21,0.0,0.72959,0.00013,23.119]
[1779857640967,35.41,75458.21,0.0,0.72959,0.00013,23.119]
[1779857641085,35.41,75458.15,0.0,0.72958,0.00013,23.11923]
[1779857642612,35.41,75460.85,0.0,0.72994,0.00013,23.10458]
[1779857644361,35.41,75461.16,0.0,0.72999,0.00013,23.10286]
[1779857644469,35.41,75461.16,0.0,0.72999,0.00013,23.10286]
[1779857644627,35.41,75461.2,0.0,0.72999,0.00013,23.10262]
[1779857645633,35.41,75467.53,0.0,0.73084,0.00013,23.06826]
[1779857650672,35.41,75469.55,0.0,0.73111,0.00013,23.05733]
[1779857651595,35.41,75469.55,0.0,0.73111,0.00013,23.05733]
[1779857651716,35.41,75469.55,0.0,0.73111,0.00013,23.05733]
[1779857651818,35.41,75469.86,0.0,0.73115,0.00013,23.05568]
[1779857656714,35.41,75478.19,0.0,0.73225,0.00013,23.01042]
[1779857657577,35.41,75478.19,0.0,0.73225,0.00013,23.01042]
[1779857657724,35.41,75478.19,0.0,0.73225,0.00013,23.01042]
[1779857658243,35.41,75481.57,0.0,0.7327,0.00013,22.99206]
[1779857663763,35.41,75484.15,0.0,0.73303,0.00013,22.97855]
[1779857665219,35.41,75484.15,0.0,0.73303,0.00013,22.97855]
[1779857665245,35.41,75484.27,0.0,0.73304,0.00013,22.97799]
[1779857670812,35.44,75485.95,0.0,0.73312,0.00013,22.97504]
[1779857671727,35.44,75485.95,0.0,0.73312,0.00013,22.97504]
[1779857671971,35.44,75485.95,0.0,0.73312,0.00013,22.97504]
[1779857671984,35.44,75485.89,0.0,0.73311,0.00013,22.97293]
[1779857675191,35.45,75484.55,0.0,0.73291,0.00013,22.98139]
[1779857675249,35.45,75484.55,0.0,0.73291,0.00013,22.98139]
[1779857675280,35.45,75483.38,0.0,0.73275,0.00013,22.98787]
[1779857678868,35.45,75480.72,0.0,0.73239,0.00013,23.00269]
[1779857679587,35.45,75480.72,0.0,0.73239,0.00013,23.00269]
[1779857679727,35.45,75480.72,0.0,0.73239,0.00013,23.00269]
[1779857679875,35.45,75481.11,0.0,0.73244,0.00013,23.00064]
[1779857685269,35.45,75481.49,0.0,0.73248,0.00013,22.99886]
[1779857685917,35.45,75484.86,0.0,0.73293,0.00013,22.98061]
[1779857689219,35.45,75484.8,0.0,0.73292,0.00013,22.98114]
[1779857689319,35.45,75484.03,0.0,0.73281,0.00013,22.98544]
[1779857691545,35.46,75486.16,0.0,0.73309,0.00013,22.97398]
[1779857691723,35.46,75486.16,0.0,0.73309,0.00013,22.97398]
[1779857691959,35.46,75488.05,0.0,0.73334,0.00013,22.96375]
[1779857694980,35.46,75484.19,0.0,0.73282,0.00013,22.98517]
[1779857700026,35.46,75484.35,0.0,0.73283,0.00013,22.98475]
[1779857700714,35.46,75484.35,0.0,0.73283,0.00013,22.98475]
[1779857701221,35.46,75484.35,0.0,0.73283,0.00013,22.98475]
[1779857701322,35.46,75483.75,0.0,0.73275,0.00013,22.98812]
[1779857702030,35.46,75480.63,0.0,0.73233,0.00013,23.00522]
[1779857703283,35.46,75480.63,0.0,0.73233,0.00013,23.00522]
[1779857703469,35.46,75478.07,0.0,0.73199,0.00013,23.01924]
[1779857704044,35.46,75473.61,0.0,0.73139,0.00013,23.04355]
[1779857706058,35.46,75470.24,0.0,0.73095,0.00013,23.06189]
[1779857711217,35.46,75468.97,0.0,0.73078,0.00013,23.06879]
[1779857711318,35.46,75468.16,0.0,0.73067,0.00013,23.07318]
[1779857714943,35.46,75468.16,0.0,0.73067,0.00013,23.07316]
[1779857714969,35.46,75468.16,0.0,0.73067,0.00013,23.07316]
[1779857715121,35.46,75468.58,0.0,0.73072,0.00013,23.07088]
[1779857715577,35.46,75468.58,0.0,0.73072,0.00013,23.07088]
[1779857715721,35.46,75468.58,0.0,0.73072,0.00013,23.07088]
[1779857719076,35.46,75468.49,0.0,0.73071,0.00013,23.07134]
[1779857719221,35.46,75468.49,0.0,0.73071,0.00013,23.07134]
[1779857725277,35.46,75469.5,0.0,0.73085,0.00013,23.0658]
[1779857725297,35.46,75471.11,0.0,0.73106,0.00013,23.05706]
[1779857725482,35.46,75471.11,0.0,0.73106,0.00013,23.05706]
[1779857726461,35.46,75470.87,0.0,0.73103,0.00013,23.05836]
[1779857726468,35.46,75470.87,0.0,0.73103,0.00013,23.05836]
[1779857732240,35.46,75469.71,0.0,0.7309,0.00013,23.06115]
[1779857734758,35.46,75468.05,0.0,0.73068,0.00013,23.07013]
[1779857734973,35.46,75468.05,0.0,0.73068,0.00013,23.07013]
[1779857735261,35.46,75468.51,0.0,0.73074,0.00013,23.06762]
[1779857735781,35.46,75468.51,0.0,0.73074,0.00013,23.06762]
[1779857735973,35.46,75468.51,0.0,0.73074,0.00013,23.06762]
[1779857741303,35.46,75468.45,0.0,0.73073,0.00013,23.06785]
[1779857741794,35.46,75468.45,0.0,0.73073,0.00013,23.06785]
[1779857741973,35.46,75468.45,0.0,0.73073,0.00013,23.06785]
[1779857742310,35.46,75468.03,0.0,0.73068,0.00013,23.07011]
[1779857742748,35.46,75468.03,0.0,0.73068,0.00013,23.07011]
[1779857742976,35.46,75468.03,0.0,0.73068,0.00013,23.07011]
[1779857745452,35.46,75466.49,0.0,0.73047,0.00013,23.07841]
[1779857745470,35.46,75466.49,0.0,0.73047,0.00013,23.07841]
[1779857748920,35.46,75469.07,0.0,0.73082,0.00013,23.06435]
[1779857748968,35.46,75469.07,0.0,0.73082,0.00013,23.06435]
[1779857749361,35.46,75470.83,0.0,0.73105,0.00013,23.05479]
[1779857750098,35.46,75470.83,0.0,0.73105,0.00013,23.05479]
[1779857750220,35.46,75470.83,0.0,0.73105,0.00013,23.05479]
[1779857753792,35.46,75472.4,0.0,0.73126,0.00013,23.0463]
[1779857753977,35.46,75472.4,0.0,0.73126,0.00013,23.0463]
[1779857757004,35.46,75474.16,0.0,0.7315,0.00013,23.03679]
[1779857757288,35.46,75474.16,0.0,0.7315,0.00013,23.03679]
[1779857757331,35.46,75474.16,0.0,0.7315,0.00013,23.03679]
[1779857757372,35.46,75474.16,0.0,0.7315,0.00013,23.03681]
[1779857757471,35.46,75474.16,0.0,0.7315,0.00013,23.03681]
[1779857760942,35.46,75476.26,0.0,0.73177,0.00013,23.02544]
[1779857760977,35.46,75476.26,0.0,0.73177,0.00013,23.02544]
[1779857761738,35.46,75477.12,0.0,0.73189,0.00013,23.02084]
[1779857761973,35.46,75477.12,0.0,0.73189,0.00013,23.02084]
[1779857762091,35.46,75477.12,0.0,0.73189,0.00013,23.02084]
[1779857762221,35.46,75477.12,0.0,0.73189,0.00013,23.02084]
[1779857762319,35.46,75477.93,0.0,0.73199,0.00013,23.01648]
[1779857764986,35.46,75480.35,0.0,0.73231,0.00013,23.00335]
[1779857765218,35.46,75480.35,0.0,0.73231,0.00013,23.00335]
[1779857767658,35.46,75484.11,0.0,0.73281,0.00013,22.98305]
[1779857767721,35.46,75484.11,0.0,0.73281,0.00013,22.98305]
[1779857768354,35.46,75484.11,0.0,0.73281,0.00013,22.98305]
[1779857767755,35.46,75484.09,0.0,0.7328,0.00013,22.98325]
[1779857768469,35.46,75484.09,0.0,0.7328,0.00013,22.98325]
[1779857772895,35.46,75483.87,0.0,0.73277,0.00013,22.98479]
[1779857772973,35.46,75483.87,0.0,0.73277,0.00013,22.98479]
[1779857776700,35.46,75484.62,0.0,0.73286,0.00013,22.98105]
[1779857776727,35.46,75484.62,0.0,0.73286,0.00013,22.98105]
[1779857776802,35.46,75484.38,0.0,0.73282,0.00013,22.98245]
[1779857777995,35.46,75484.38,0.0,0.73282,0.00013,22.98245]
[1779857778221,35.46,75484.38,0.0,0.73282,0.00013,22.98245]
[1779857780838,35.47,75480.86,0.0,0.73235,0.00013,23.00191]
[1779857780967,35.47,75480.86,0.0,0.73235,0.00013,23.00191]
[1779857784366,35.47,75481.3,0.0,0.7324,0.00013,22.9997]
[1779857784468,35.47,75481.21,0.0,0.73239,0.00013,23.00026]
[1779857784933,35.47,75481.21,0.0,0.73239,0.00013,23.00026]
[1779857784975,35.47,75481.21,0.0,0.73239,0.00013,23.00026]
[1779857785073,35.47,75481.9,0.0,0.73248,0.00013,22.99663]
[1779857790384,35.47,75481.68,0.0,0.73245,0.00013,22.99803]
[1779857791666,35.47,75481.69,0.0,0.73244,0.00013,22.99811]
[1779857791727,35.47,75481.69,0.0,0.73244,0.00013,22.99811]
[1779857798054,35.47,75481.04,0.0,0.73237,0.00013,22.99856]
[1779857798222,35.47,75481.04,0.0,0.73237,0.00013,22.99856]
[1779857803740,35.47,75473.02,0.0,0.7313,0.00013,23.04251]
[1779857805173,35.47,75473.02,0.0,0.7313,0.00013,23.04251]
[1779857805228,35.47,75473.02,0.0,0.7313,0.00013,23.04251]
[1779857808105,35.47,75471.86,0.0,0.73114,0.00013,23.04886]
[1779857808219,35.47,75471.86,0.0,0.73114,0.00013,23.04886]
[1779857813810,35.47,75474.72,0.0,0.73152,0.00013,23.03341]
[1779857818845,35.47,75475.78,0.0,0.73166,0.00013,23.02777]
[1779857820793,35.47,75475.91,0.0,0.73167,0.00013,23.0271]
[1779857820974,35.47,75475.91,0.0,0.73167,0.00013,23.0271]
[1779857824583,35.47,75474.25,0.0,0.73145,0.00013,23.03625]
[1779857824722,35.47,75474.25,0.0,0.73145,0.00013,23.03625]
[1779857828073,35.47,75474.25,0.0,0.73145,0.00013,23.03632]
[1779857828222,35.47,75474.25,0.0,0.73145,0.00013,23.03632]
[1779857833950,35.47,75473.7,0.0,0.73137,0.00013,23.03947]
[1779857836163,35.47,75473.15,0.0,0.7313,0.00013,23.04248]
[1779857836226,35.47,75473.15,0.0,0.7313,0.00013,23.04248]
[1779857838278,35.47,75473.77,0.0,0.73138,0.00013,23.03915]
[1779857838467,35.47,75473.77,0.0,0.73138,0.00013,23.03915]
[1779857840909,35.48,75475.15,0.0,0.73156,0.00013,23.03174]
[1779857840973,35.48,75475.15,0.0,0.73156,0.00013,23.03174]
[1779857847041,35.48,75475.58,0.0,0.73161,0.00013,23.0296]
[1779857849505,35.48,75475.3,0.0,0.73158,0.00013,23.03115]
[1779857849724,35.48,75475.81,0.0,0.73164,0.00013,23.02841]
[1779857853095,35.48,75475.41,0.0,0.73161,0.00013,23.0272]
[1779857853237,35.48,75475.41,0.0,0.73161,0.00013,23.0272]
[1779857854280,35.48,75474.16,0.0,0.73144,0.00013,23.03402]
[1779857854468,35.48,75474.16,0.0,0.73144,0.00013,23.03402]
[1779857854319,35.48,75469.18,0.0,0.73078,0.00013,23.06106]
[1779857860132,35.48,75470.47,0.0,0.73095,0.00013,23.05407]
[1779857864083,35.48,75470.99,0.0,0.73102,0.00013,23.05127]
[1779857864225,35.48,75470.99,0.0,0.73102,0.00013,23.05127]
[1779857871209,35.48,75470.67,0.0,0.73097,0.00013,23.05311]
[1779857873983,35.48,75470.96,0.0,0.73101,0.00013,23.05155]
[1779857874217,35.48,75470.96,0.0,0.73101,0.00013,23.05155]
[1779857880272,35.48,75471.04,0.0,0.73102,0.00013,23.05124]
[1779857885306,35.48,75472.22,0.0,0.73117,0.00013,23.04493]
[1779857890342,35.48,75473.79,0.0,0.73138,0.00013,23.03655]
[1779857890700,35.48,75473.79,0.0,0.73138,0.00013,23.03655]
[1779857890726,35.48,75473.79,0.0,0.73138,0.00013,23.03655]
[1779857895568,35.48,75474.0,0.0,0.7314,0.00013,23.03557]
[1779857895721,35.48,75474.0,0.0,0.7314,0.00013,23.03557]
[1779857901419,35.48,75474.04,0.0,0.73141,0.00013,23.03555]
[1779857905878,35.48,75474.17,0.0,0.73142,0.00013,23.03497]
[1779857905970,35.48,75474.17,0.0,0.73142,0.00013,23.03497]
[1779857912497,35.48,75475.63,0.0,0.73163,0.00013,23.02382]
[1779857913222,35.48,75475.63,0.0,0.73163,0.00013,23.02382]
[1779857913471,35.48,75475.63,0.0,0.73163,0.00013,23.02382]
[1779857918540,35.48,75477.11,0.0,0.73182,0.00013,23.01601]
[1779857919452,35.48,75477.11,0.0,0.73182,0.00013,23.01601]
[1779857919468,35.48,75477.11,0.0,0.73182,0.00013,23.01601]
[1779857925589,35.48,75475.74,0.0,0.73163,0.00013,23.02373]
[1779857926470,35.48,75475.74,0.0,0.73163,0.00013,23.02373]
[1779857926717,35.48,75475.74,0.0,0.73163,0.00013,23.02376]
[1779857932638,35.49,75476.63,0.0,0.73174,0.00013,23.01914]
[1779857936130,35.49,75476.55,0.0,0.73173,0.00013,23.01961]
[1779857936224,35.49,75476.55,0.0,0.73173,0.00013,23.01961]
[1779857940732,35.49,75478.69,0.0,0.73201,0.00013,23.00819]
[1779857940967,35.49,75478.69,0.0,0.73201,0.00013,23.00819]
[1779857941701,35.49,75484.74,0.0,0.73281,0.00013,22.97532]
[1779857943716,35.49,75488.9,0.0,0.73336,0.00013,22.95278]
[1779857945034,35.49,75488.9,0.0,0.73336,0.00013,22.95278]
[1779857945231,35.49,75488.9,0.0,0.73336,0.00013,22.95278]
[1779857950765,35.49,75492.01,0.0,0.73375,0.00013,22.93664]
[1779857955923,35.49,75490.59,0.0,0.73355,0.00013,22.94491]
[1779857955974,35.49,75490.59,0.0,0.73355,0.00013,22.94491]
[1779857961842,35.5,75489.4,0.0,0.73338,0.00013,22.95224]
[1779857966612,35.5,75489.35,0.0,0.73336,0.00013,22.95286]
[1779857966728,35.5,75489.3,0.0,0.73335,0.00013,22.95325]
[1779857968892,35.5,75483.68,0.0,0.7326,0.00013,22.98425]
[1779857969751,35.5,75483.68,0.0,0.7326,0.00013,22.98425]
[1779857969978,35.5,75483.68,0.0,0.7326,0.00013,22.98425]
[1779857970071,35.5,75476.12,0.0,0.73159,0.00013,23.02556]
[1779857972920,35.5,75471.9,0.0,0.73105,0.00013,23.04504]
[1779857976939,35.5,75470.32,0.0,0.73084,0.00013,23.05365]
[1779857976980,35.5,75470.32,0.0,0.73084,0.00013,23.05365]
[1779857982990,35.5,75468.47,0.0,0.73059,0.00013,23.06366]
[1779857991046,35.5,75468.25,0.0,0.73057,0.00013,23.0648]
[1779857993902,35.5,75466.83,0.0,0.73038,0.00013,23.07247]
[1779857993971,35.5,75466.83,0.0,0.73038,0.00013,23.07247]
[1779857999103,35.5,75464.58,0.0,0.73008,0.00013,23.08449]
[1779858002537,35.5,75465.41,0.0,0.73019,0.00013,23.07996]
[1779858002725,35.5,75466.78,0.0,0.73037,0.00013,23.07253]
[1779858008167,35.5,75464.83,0.0,0.73012,0.00013,23.08298]
[1779858013201,35.5,75465.76,0.0,0.73024,0.00013,23.07789]
[1779858015976,35.5,75465.77,0.0,0.73024,0.00013,23.07782]
[1779858016223,35.5,75465.77,0.0,0.73024,0.00013,23.07782]
[1779858019990,35.5,75466.6,0.0,0.73036,0.00013,23.07331]
[1779858020223,35.5,75466.6,0.0,0.73036,0.00013,23.07331]
[1779858020251,35.5,75471.77,0.0,0.73104,0.00013,23.04532]
[1779858021258,35.5,75476.59,0.0,0.73168,0.00013,23.0192]
[1779858025838,35.5,75478.06,0.0,0.73187,0.00013,23.01148]
[1779858025971,35.5,75478.06,0.0,0.73187,0.00013,23.01148]
[1779858027300,35.5,75483.21,0.0,0.73255,0.00013,22.9836]
[1779858029313,35.5,75488.93,0.0,0.73331,0.00013,22.95261]
[1779858031328,35.5,75494.43,0.0,0.73405,0.00013,22.91932]
[1779858032397,35.5,75494.43,0.0,0.73405,0.00013,22.91932]
[1779858032473,35.5,75494.43,0.0,0.73405,0.00013,22.91932]
[1779858038377,35.51,75495.02,0.0,0.7341,0.00013,22.91727]
[1779858040498,35.51,75493.57,0.0,0.73391,0.00013,22.92536]
[1779858040725,35.51,75492.76,0.0,0.7338,0.00013,22.92995]
[1779858042405,35.51,75499.23,0.0,0.73465,0.00013,22.89451]
[1779858046433,35.51,75495.46,0.0,0.73417,0.00013,22.91464]
[1779858048838,35.51,75493.28,0.0,0.73388,0.00013,22.92627]
[1779858048969,35.51,75493.28,0.0,0.73388,0.00013,22.92627]
[1779858058517,35.51,75490.03,0.0,0.73343,0.00013,22.94503]
[1779858058965,35.51,75490.03,0.0,0.73343,0.00013,22.94503]
[1779858059218,35.51,75490.03,0.0,0.73343,0.00013,22.94503]
[1779858062546,35.51,75484.93,0.0,0.73274,0.00013,22.97332]
[1779858064505,35.51,75484.72,0.0,0.73271,0.00013,22.97455]
[1779858064720,35.51,75484.72,0.0,0.73271,0.00013,22.97455]
[1779858067581,35.51,75478.42,0.0,0.73187,0.00013,23.00918]
[1779858068833,35.51,75477.81,0.0,0.73179,0.00013,23.01254]
[1779858068967,35.51,75477.81,0.0,0.73179,0.00013,23.01254]
[1779858074197,35.52,75476.78,0.0,0.73165,0.00013,23.01832]
[1779858074217,35.52,75476.78,0.0,0.73165,0.00013,23.01832]
[1779858074630,35.52,75477.31,0.0,0.73172,0.00013,23.01548]
[1779858076645,35.52,75475.39,0.0,0.73146,0.00013,23.02598]
[1779858078659,35.52,75479.54,0.0,0.73201,0.00013,23.0035]
[1779858078823,35.52,75479.54,0.0,0.73201,0.00013,23.0035]
[1779858079225,35.52,75479.54,0.0,0.73201,0.00013,23.0035]
[1779858079666,35.52,75483.07,0.0,0.73248,0.00013,22.98435]
[1779858080673,35.52,75486.17,0.0,0.73289,0.00013,22.96754]
[1779858083411,35.52,75486.13,0.0,0.73288,0.00013,22.96794]
[1779858083695,35.52,75487.31,0.0,0.73303,0.00013,22.9616]
[1779858085217,35.52,75486.28,0.0,0.73289,0.00013,22.96731]
[1779858086717,35.52,75482.12,0.0,0.73234,0.00013,22.99015]
[1779858088732,35.52,75478.83,0.0,0.7319,0.00013,23.00816]
[1779858089814,35.52,75478.63,0.0,0.73187,0.00013,23.00929]
[1779858090717,35.52,75478.63,0.0,0.73187,0.00013,23.00929]
[1779858090746,35.52,75479.24,0.0,0.73195,0.00013,23.00602]
[1779858091755,35.52,75482.39,0.0,0.73239,0.00013,22.98546]
[1779858092762,35.52,75485.19,0.0,0.73276,0.00013,22.97028]
[1779858097797,35.52,75486.8,0.0,0.73296,0.00013,22.96194]
[1779858103353,35.52,75485.32,0.0,0.73276,0.00013,22.97036]
[1779858105220,35.52,75482.82,0.0,0.73242,0.00013,22.98414]
[1779858105319,35.52,75482.99,0.0,0.73244,0.00013,22.98335]
[1779858108664,35.52,75483.29,0.0,0.73248,0.00013,22.98172]
[1779858108722,35.52,75483.29,0.0,0.73248,0.00013,22.98172]
[1779858113908,35.53,75484.28,0.0,0.7326,0.00013,22.97696]
[1779858116626,35.53,75484.44,0.0,0.73262,0.00013,22.97617]
[1779858116725,35.53,75484.44,0.0,0.73262,0.00013,22.97617]
[1779858119861,35.53,75486.64,0.0,0.7329,0.00013,22.96456]
[1779858119975,35.53,75486.64,0.0,0.7329,0.00013,22.96456]
[1779858125993,35.53,75495.09,0.0,0.734,0.00013,22.91915]
[1779858127504,35.53,75495.09,0.0,0.734,0.00013,22.91915]
[1779858127721,35.53,75495.09,0.0,0.734,0.00013,22.91915]
[1779858132874,35.53,75497.72,0.0,0.73435,0.00013,22.90491]
[1779858132967,35.53,75497.72,0.0,0.73435,0.00013,22.90491]
[1779858134063,35.53,75508.27,0.0,0.73574,0.00013,22.84697]
[1779858134858,35.53,75508.27,0.0,0.73574,0.00013,22.84697]
[1779858135069,35.53,75516.07,0.0,0.73677,0.00013,22.80382]
[1779858136075,35.53,75514.34,0.0,0.73654,0.00013,22.81326]
[1779858137242,35.53,75514.34,0.0,0.73654,0.00013,22.81326]
[1779858137244,35.53,75513.42,0.0,0.73643,0.00013,22.81823]
[1779858139223,35.53,75516.53,0.0,0.73684,0.00013,22.80086]
[1779858139277,35.53,75516.13,0.0,0.73679,0.00013,22.80298]
[1779858140993,35.53,75516.22,0.0,0.7368,0.00013,22.80248]
[1779858141217,35.53,75516.22,0.0,0.7368,0.00013,22.80248]
[1779858147393,35.53,75517.71,0.0,0.73701,0.00013,22.79357]
[1779858147467,35.53,75517.71,0.0,0.73701,0.00013,22.79357]
[1779858149469,35.53,75518.08,0.0,0.73707,0.00013,22.79131]
[1779858149795,35.53,75518.54,0.0,0.73713,0.00013,22.78855]
[1779858150611,35.53,75518.54,0.0,0.73713,0.00013,22.78855]
[1779858150634,35.52,75522.48,0.0,0.73765,0.00013,22.76667]
[1779858152645,35.52,75524.55,0.0,0.73795,0.00013,22.7517]
[1779858152722,35.52,75524.55,0.0,0.73795,0.00013,22.7517]
[1779858154202,35.52,75520.56,0.0,0.73743,0.00013,22.77357]
[1779858155398,35.52,75520.56,0.0,0.73743,0.00013,22.77357]
[1779858155468,35.52,75520.56,0.0,0.73743,0.00013,22.77357]
[1779858158535,35.52,75521.99,0.0,0.73762,0.00013,22.7654]
[1779858158719,35.52,75521.99,0.0,0.73762,0.00013,22.7654]
[1779858163771,35.52,75521.6,0.0,0.73758,0.00013,22.76712]
[1779858165003,35.52,75522.96,0.0,0.73776,0.00013,22.75932]
[1779858165219,35.52,75522.96,0.0,0.73776,0.00013,22.75932]
[1779858165279,35.52,75522.65,0.0,0.73772,0.00013,22.76096]
[1779858169518,35.52,75522.42,0.0,0.7377,0.00013,22.76197]
[1779858169717,35.52,75522.42,0.0,0.7377,0.00013,22.76197]
[1779858174073,35.5,75525.36,0.0,0.73818,0.00013,22.74149]
[1779858174218,35.5,75525.36,0.0,0.73818,0.00013,22.74149]
[1779858174888,35.5,75524.66,0.0,0.73809,0.00013,22.7453]
[1779858174970,35.5,75524.66,0.0,0.73809,0.00013,22.7453]
[1779858175349,35.5,75524.69,0.0,0.7381,0.00013,22.74507]
[1779858176487,35.5,75524.69,0.0,0.7381,0.00013,22.74507]
[1779858176720,35.5,75524.69,0.0,0.7381,0.00013,22.74507]
[1779858178836,35.5,75522.33,0.0,0.73779,0.00013,22.758]
[1779858178972,35.5,75521.42,0.0,0.73767,0.00013,22.76296]
[1779858183407,35.5,75507.21,0.0,0.73581,0.00013,22.84108]
[1779858185421,35.49,75505.9,0.0,0.73566,0.00013,22.84713]
[1779858186402,35.49,75505.9,0.0,0.73566,0.00013,22.84713]
[1779858186471,35.49,75505.9,0.0,0.73566,0.00013,22.84713]
[1779858187014,35.49,75506.86,0.0,0.7358,0.00013,22.84148]
[1779858187218,35.49,75506.86,0.0,0.7358,0.00013,22.84148]
[1779858187435,35.49,75506.98,0.0,0.73582,0.00013,22.84065]
[1779858189044,35.49,75506.67,0.0,0.73578,0.00013,22.84219]
[1779858189222,35.49,75506.67,0.0,0.73578,0.00013,22.84219]
[1779858192470,35.49,75500.69,0.0,0.73501,0.00013,22.87437]
[1779858194484,35.49,75495.43,0.0,0.73432,0.00013,22.90279]
[1779858194990,35.49,75495.43,0.0,0.73432,0.00013,22.90279]
[1779858195222,35.49,75495.43,0.0,0.73432,0.00013,22.90279]
[1779858197267,35.48,75492.93,0.0,0.734,0.00013,22.916]
[1779858197465,35.48,75492.93,0.0,0.734,0.00013,22.916]
[1779858197505,35.48,75495.79,0.0,0.73438,0.00013,22.90008]
[1779858199518,35.48,75503.78,0.0,0.73545,0.00013,22.85572]
[1779858201163,35.48,75505.94,0.0,0.73574,0.00013,22.84364]
[1779858201226,35.48,75505.94,0.0,0.73574,0.00013,22.84364]
[1779858202773,35.48,75505.91,0.0,0.73574,0.00013,22.84363]
[1779858202972,35.48,75504.41,0.0,0.73555,0.00013,22.8517]
[1779858205678,35.48,75502.21,0.0,0.73527,0.00013,22.86342]
[1779858205722,35.48,75502.21,0.0,0.73527,0.00013,22.86342]
[1779858205743,35.48,75502.21,0.0,0.73527,0.00013,22.86342]
[1779858205772,35.48,75503.68,0.0,0.73546,0.00013,22.85513]
[1779858205967,35.48,75503.68,0.0,0.73546,0.00013,22.85513]
[1779858207565,35.48,75506.92,0.0,0.7359,0.00013,22.8371]
[1779858207718,35.48,75506.92,0.0,0.7359,0.00013,22.8371]
[1779858213049,35.47,75506.25,0.0,0.73585,0.00013,22.83644]
[1779858213221,35.47,75506.25,0.0,0.73585,0.00013,22.83644]
[1779858213341,35.47,75506.25,0.0,0.73585,0.00013,22.83644]
[1779858213467,35.47,75506.25,0.0,0.73585,0.00013,22.83644]
[1779858213568,35.47,75506.25,0.0,0.73586,0.00013,22.8361]
[1779858217351,35.47,75504.1,0.0,0.73558,0.00013,22.84743]
[1779858217470,35.47,75504.1,0.0,0.73558,0.00013,22.84743]
[1779858221763,35.47,75505.64,0.0,0.7358,0.00013,22.83826]
[1779858221970,35.47,75506.86,0.0,0.73597,0.00013,22.83137]
[1779858227716,35.46,75505.64,0.0,0.73583,0.00013,22.83713]
[1779858229076,35.46,75504.0,0.0,0.73562,0.00013,22.84601]
[1779858229227,35.46,75504.0,0.0,0.73562,0.00013,22.84601]
[1779858229357,35.46,75504.0,0.0,0.73562,0.00013,22.84601]
[1779858229470,35.46,75504.0,0.0,0.73562,0.00013,22.84601]
[1779858229729,35.46,75502.04,0.0,0.73536,0.00013,22.85663]
[1779858231962,35.46,75502.86,0.0,0.73548,0.00013,22.85175]
[1779858232220,35.46,75502.86,0.0,0.73548,0.00013,22.85175]
[1779858237786,35.45,75507.13,0.0,0.73606,0.00013,22.82723]
[1779858242588,35.45,75507.31,0.0,0.7361,0.00013,22.82563]
[1779858242722,35.45,75507.31,0.0,0.7361,0.00013,22.82563]
[1779858243052,35.45,75507.39,0.0,0.73612,0.00013,22.82504]
[1779858243220,35.45,75507.39,0.0,0.73612,0.00013,22.82504]
[1779858243828,35.45,75507.07,0.0,0.73608,0.00013,22.82665]
[1779858247856,35.45,75515.67,0.0,0.73722,0.00013,22.77851]
[1779858248696,35.45,75515.67,0.0,0.73722,0.00013,22.77851]
[1779858248725,35.45,75515.67,0.0,0.73722,0.00013,22.77851]
[1779858250016,35.45,75520.55,0.0,0.73787,0.00013,22.75126]
[1779858250221,35.45,75520.55,0.0,0.73787,0.00013,22.75126]
[1779858252350,35.45,75521.08,0.0,0.73794,0.00013,22.74817]
[1779858252475,35.45,75521.08,0.0,0.73794,0.00013,22.74817]
[1779858252608,35.45,75521.08,0.0,0.73794,0.00013,22.74817]
[1779858252716,35.45,75521.08,0.0,0.73794,0.00013,22.74817]
[1779858252890,35.45,75520.98,0.0,0.73793,0.00013,22.74866]
[1779858257932,35.45,75522.57,0.0,0.73815,0.00013,22.73953]
[1779858260958,35.44,75522.38,0.0,0.73813,0.00013,22.74048]
[1779858260971,35.44,75522.38,0.0,0.73813,0.00013,22.74048]
[1779858266995,35.44,75520.16,0.0,0.73784,0.00013,22.75238]
[1779858268089,35.44,75520.16,0.0,0.73784,0.00013,22.75238]
[1779858268222,35.44,75520.16,0.0,0.73784,0.00013,22.75238]
[1779858268778,35.44,75520.16,0.0,0.73784,0.00013,22.75238]
[1779858268880,35.44,75520.83,0.0,0.73793,0.00013,22.74854]
[1779858268967,35.44,75520.83,0.0,0.73793,0.00013,22.74854]
[1779858274044,35.44,75519.97,0.0,0.73785,0.00013,22.74947]
[1779858276886,35.44,75519.92,0.0,0.73785,0.00013,22.74969]
[1779858276973,35.44,75520.0,0.0,0.73786,0.00013,22.74918]
[1779858282100,35.44,75520.87,0.0,0.73798,0.00013,22.74396]
[1779858283395,35.44,75520.87,0.0,0.73798,0.00013,22.74396]
[1779858283467,35.44,75520.87,0.0,0.73798,0.00013,22.74396]
[1779858284695,35.44,75520.44,0.0,0.73793,0.00013,22.74622]
[1779858284717,35.44,75520.44,0.0,0.73793,0.00013,22.74622]
[1779858284787,35.44,75519.62,0.0,0.73782,0.00013,22.75071]
[1779858290156,35.44,75521.15,0.0,0.73803,0.00013,22.74189]
[1779858290971,35.44,75521.15,0.0,0.73803,0.00013,22.74189]
[1779858291217,35.44,75521.15,0.0,0.73803,0.00013,22.74189]
[1779858297205,35.44,75521.11,0.0,0.73803,0.00013,22.74174]
[1779858302240,35.43,75521.74,0.0,0.73812,0.00013,22.73797]
[1779858307275,35.43,75521.96,0.0,0.73816,0.00013,22.73649]
[1779858309073,35.43,75521.96,0.0,0.73816,0.00013,22.73649]
[1779858309229,35.43,75521.96,0.0,0.73816,0.00013,22.73649]
[1779858309911,35.43,75521.96,0.0,0.73816,0.00013,22.73649]
[1779858309969,35.43,75521.96,0.0,0.73816,0.00013,22.73649]
[1779858310296,35.43,75522.47,0.0,0.73823,0.00013,22.73349]
[1779858315331,35.43,75524.45,0.0,0.73849,0.00013,22.72227]
[1779858320366,35.43,75526.2,0.0,0.73873,0.00013,22.71237]
[1779858321501,35.43,75526.2,0.0,0.73873,0.00013,22.71237]
[1779858321735,35.43,75526.2,0.0,0.73873,0.00013,22.71237]
[1779858324394,35.43,75520.71,0.0,0.73801,0.00013,22.7428]
[1779858328673,35.43,75521.33,0.0,0.73809,0.00013,22.73921]
[1779858328723,35.43,75521.33,0.0,0.73809,0.00013,22.73921]
[1779858329082,35.43,75523.18,0.0,0.73834,0.00013,22.72882]
[1779858329222,35.43,75523.18,0.0,0.73834,0.00013,22.72882]
[1779858329429,35.43,75523.96,0.0,0.73844,0.00013,22.72444]
[1779858337867,35.43,75523.44,0.0,0.7384,0.00013,22.7237]
[1779858337967,35.43,75523.44,0.0,0.7384,0.00013,22.7237]
[1779858343436,35.43,75524.49,0.0,0.73854,0.00013,22.7176]
[1779858343568,35.43,75524.49,0.0,0.73854,0.00013,22.7176]
[1779858346912,35.43,75520.9,0.0,0.73807,0.00013,22.73746]
[1779858352590,35.43,75522.21,0.0,0.73825,0.00013,22.72987]
[1779858357625,35.43,75521.7,0.0,0.73819,0.00013,22.73253]
[1779858359345,35.43,75520.11,0.0,0.73798,0.00013,22.74133]
[1779858359471,35.43,75520.11,0.0,0.73798,0.00013,22.74133]
[1779858361071,35.43,75519.73,0.0,0.73793,0.00013,22.74334]
[1779858361221,35.43,75519.73,0.0,0.73793,0.00013,22.74334]
[1779858361653,35.43,75520.57,0.0,0.73804,0.00013,22.73863]
[1779858363667,35.42,75515.5,0.0,0.73738,0.00013,22.76669]
[1779858365661,35.42,75515.69,0.0,0.7374,0.00013,22.76557]
[1779858365718,35.42,75515.69,0.0,0.7374,0.00013,22.76557]
[1779858371728,35.42,75515.21,0.0,0.73735,0.00013,22.76777]
[1779858372329,35.42,75515.21,0.0,0.73735,0.00013,22.76777]
[1779858372467,35.42,75515.21,0.0,0.73735,0.00013,22.76777]
[1779858372735,35.42,75514.26,0.0,0.73723,0.00013,22.77297]
[1779858377084,35.42,75515.02,0.0,0.73733,0.00013,22.76846]
[1779858377219,35.42,75515.02,0.0,0.73733,0.00013,22.76846]
[1779858382805,35.42,75513.79,0.0,0.73718,0.00013,22.77488]
[1779858383639,35.42,75513.79,0.0,0.73718,0.00013,22.77488]
[1779858383721,35.42,75513.79,0.0,0.73718,0.00013,22.77488]
[1779858383812,35.42,75513.29,0.0,0.73711,0.00013,22.77758]
[1779858389550,35.42,75513.37,0.0,0.73713,0.00013,22.77683]
[1779858389724,35.42,75513.37,0.0,0.73713,0.00013,22.77683]
[1779858394889,35.42,75513.6,0.0,0.7372,0.00013,22.77155]
[1779858396464,35.42,75513.6,0.0,0.7372,0.00013,22.77155]
[1779858396722,35.42,75513.6,0.0,0.7372,0.00013,22.77155]
[1779858397729,35.42,75515.98,0.0,0.73751,0.00013,22.75821]
[1779858397970,35.42,75515.98,0.0,0.73751,0.00013,22.75821]
[1779858397995,35.42,75515.17,0.0,0.73741,0.00013,22.76265]
[1779858399655,35.41,75513.89,0.0,0.73724,0.00013,22.76969]
[1779858399687,35.41,75513.89,0.0,0.73724,0.00013,22.76969]
[1779858399924,35.41,75506.81,0.0,0.73631,0.00013,22.80882]
[1779858400931,35.41,75505.75,0.0,0.73617,0.00013,22.81457]
[1779858402945,35.41,75506.09,0.0,0.73622,0.00013,22.81246]
[1779858404959,35.41,75503.27,0.0,0.73585,0.00013,22.82781]
[1779858405883,35.41,75503.27,0.0,0.73585,0.00013,22.82781]
[1779858405972,35.41,75503.27,0.0,0.73585,0.00013,22.82781]
[1779858406045,35.41,75502.41,0.0,0.73573,0.00013,22.83282]
[1779858408378,35.42,75503.03,0.0,0.7358,0.00013,22.82992]
[1779858408465,35.42,75503.03,0.0,0.7358,0.00013,22.82992]
[1779858408567,35.42,75503.03,0.0,0.7358,0.00013,22.83018]
[1779858414022,35.42,75503.33,0.0,0.73581,0.00013,22.82982]
[1779858414528,35.42,75503.33,0.0,0.73581,0.00013,22.82982]
[1779858414722,35.42,75503.33,0.0,0.73581,0.00013,22.82982]
[1779858415029,35.42,75503.85,0.0,0.73587,0.00013,22.82721]
[1779858421046,35.43,75502.48,0.0,0.73566,0.00013,22.8358]
[1779858421070,35.43,75502.27,0.0,0.73563,0.00013,22.83746]
[1779858421217,35.43,75502.27,0.0,0.73563,0.00013,22.83746]
[1779858421767,35.43,75502.27,0.0,0.73563,0.00013,22.83746]
[1779858421966,35.43,75502.27,0.0,0.73563,0.00013,22.83746]
[1779858422078,35.43,75501.59,0.0,0.73553,0.00013,22.84145]
[1779858426106,35.43,75498.32,0.0,0.73508,0.00013,22.86042]
[1779858432689,35.44,75497.98,0.0,0.73501,0.00013,22.86314]
[1779858432795,35.44,75497.98,0.0,0.73501,0.00013,22.86314]
[1779858432805,35.44,75497.98,0.0,0.73501,0.00013,22.86314]
[1779858432893,35.44,75497.54,0.0,0.73494,0.00013,22.86619]
[1779858433155,35.44,75494.94,0.0,0.73459,0.00013,22.88049]
[1779858437184,35.44,75492.56,0.0,0.73426,0.00013,22.89428]
[1779858438290,35.44,75492.56,0.0,0.73426,0.00013,22.89428]
[1779858438466,35.44,75492.56,0.0,0.73426,0.00013,22.89428]
[1779858438567,35.44,75492.63,0.0,0.73426,0.00013,22.89424]
[1779858444232,35.45,75493.29,0.0,0.73433,0.00013,22.89149]
[1779858450274,35.45,75493.72,0.0,0.73436,0.00013,22.89019]
[1779858451838,35.45,75493.72,0.0,0.73436,0.00013,22.89019]
[1779858451940,35.45,75493.72,0.0,0.73438,0.00013,22.88705]
[1779858452184,35.45,75493.72,0.0,0.73438,0.00013,22.88705]
[1779858452288,35.45,75501.9,0.0,0.73546,0.00013,22.84208]
[1779858456428,35.46,75503.94,0.0,0.73571,0.00013,22.83153]
[1779858456467,35.46,75503.94,0.0,0.73571,0.00013,22.83153]
[1779858456529,35.46,75503.94,0.0,0.73571,0.00013,22.83177]
[1779858462357,35.46,75503.95,0.0,0.73568,0.00013,22.83314]
[1779858467393,35.47,75499.25,0.0,0.73504,0.00013,22.85954]
[1779858468968,35.47,75499.25,0.0,0.73504,0.00013,22.85954]
[1779858469069,35.47,75497.01,0.0,0.73475,0.00013,22.87193]
[1779858473072,35.47,75497.38,0.0,0.73479,0.00013,22.86998]
[1779858473073,35.47,75497.69,0.0,0.73483,0.00013,22.86836]
[1779858473220,35.47,75497.69,0.0,0.73483,0.00013,22.86836]
[1779858474700,35.47,75497.08,0.0,0.73475,0.00013,22.87171]
[1779858474718,35.47,75497.08,0.0,0.73475,0.00013,22.87171]
[1779858476195,35.47,75503.15,0.0,0.73555,0.00013,22.83842]
[1779858476224,35.47,75503.15,0.0,0.73555,0.00013,22.83842]
[1779858476456,35.47,75505.18,0.0,0.73582,0.00013,22.8273]
[1779858480597,35.47,75505.12,0.0,0.7358,0.00013,22.8282]
[1779858480606,35.47,75505.12,0.0,0.7358,0.00013,22.8282]
[1779858480727,35.47,75505.12,0.0,0.7358,0.00013,22.8282]
[1779858480821,35.47,75504.2,0.0,0.73566,0.00013,22.83376]
[1779858486299,35.48,75504.38,0.0,0.73567,0.00013,22.83373]
[1779858486466,35.48,75504.38,0.0,0.73567,0.00013,22.83373]
[1779858488791,35.48,75504.46,0.0,0.73567,0.00013,22.83364]
[1779858488968,35.48,75504.46,0.0,0.73567,0.00013,22.83364]
[1779858489067,35.48,75504.07,0.0,0.73561,0.00013,22.83614]
[1779858492911,35.48,75501.77,0.0,0.7353,0.00013,22.84914]
[1779858492965,35.48,75501.77,0.0,0.7353,0.00013,22.84914]
[1779858495796,35.48,75498.18,0.0,0.73481,0.00013,22.86933]
[1779858495972,35.48,75498.18,0.0,0.73481,0.00013,22.86933]
[1779858499232,35.48,75499.23,0.0,0.73494,0.00013,22.8641]
[1779858499469,35.48,75499.23,0.0,0.73494,0.00013,22.8641]
[1779858499616,35.49,75502.29,0.0,0.73534,0.00013,22.84742]
[1779858500224,35.49,75502.29,0.0,0.73534,0.00013,22.84742]
[1779858500466,35.49,75502.29,0.0,0.73534,0.00013,22.84742]
[1779858505065,35.49,75505.79,0.0,0.73578,0.00013,22.82899]
[1779858505222,35.49,75505.98,0.0,0.73581,0.00013,22.82813]
[1779858509120,35.49,75506.29,0.0,0.73584,0.00013,22.8268]
[1779858509171,35.49,75505.6,0.0,0.73574,0.00013,22.83097]
[1779858509220,35.49,75505.6,0.0,0.73574,0.00013,22.83097]
[1779858509228,35.49,75505.6,0.0,0.73574,0.00013,22.83097]
[1779858509471,35.49,75505.6,0.0,0.73574,0.00013,22.83097]
[1779858509687,35.49,75504.67,0.0,0.73561,0.00013,22.83628]
[1779858514722,35.5,75505.22,0.0,0.73568,0.00013,22.83068]
[1779858519757,35.5,75510.44,0.0,0.73635,0.00013,22.80286]
[1779858520737,35.5,75510.44,0.0,0.73635,0.00013,22.80286]
[1779858521771,35.5,75512.34,0.0,0.7366,0.00013,22.79266]
[1779858525382,35.5,75511.89,0.0,0.73653,0.00013,22.79535]
[1779858525473,35.5,75511.89,0.0,0.73653,0.00013,22.79535]
[1779858530835,35.51,75513.59,0.0,0.73673,0.00013,22.78701]
[1779858534603,35.51,75513.44,0.0,0.7367,0.00013,22.78853]
[1779858534723,35.51,75513.44,0.0,0.7367,0.00013,22.78853]
[1779858534993,35.51,75513.44,0.0,0.7367,0.00013,22.78853]
[1779858535218,35.51,75513.44,0.0,0.7367,0.00013,22.78853]
[1779858535094,35.51,75512.93,0.0,0.73662,0.00013,22.79157]
[1779858540905,35.52,75516.16,0.0,0.73703,0.00013,22.77482]
[1779858541473,35.52,75516.16,0.0,0.73703,0.00013,22.77482]
[1779858541720,35.52,75516.16,0.0,0.73703,0.00013,22.77482]
[1779858541910,35.52,75516.16,0.0,0.73703,0.00013,22.77482]
[1779858541972,35.52,75516.16,0.0,0.73703,0.00013,22.77482]
[1779858542012,35.52,75515.71,0.0,0.73697,0.00013,22.77728]
[1779858542699,35.52,75515.71,0.0,0.73697,0.00013,22.77728]
[1779858542719,35.52,75515.71,0.0,0.73697,0.00013,22.77728]
[1779858546662,35.52,75510.65,0.0,0.7363,0.00013,22.80516]
[1779858546725,35.52,75510.65,0.0,0.7363,0.00013,22.80516]
[1779858546780,35.52,75510.65,0.0,0.7363,0.00013,22.80516]
[1779858546969,35.52,75510.65,0.0,0.7363,0.00013,22.80516]
[1779858546983,35.52,75510.09,0.0,0.73623,0.00013,22.80825]
[1779858550210,35.52,75510.25,0.0,0.73625,0.00013,22.80737]
[1779858550221,35.52,75510.25,0.0,0.73625,0.00013,22.80737]
[1779858558331,35.52,75511.33,0.0,0.73639,0.00013,22.80143]
[1779858558474,35.52,75511.33,0.0,0.73639,0.00013,22.80143]
[1779858558612,35.52,75511.33,0.0,0.73639,0.00013,22.80143]
[1779858558723,35.52,75511.33,0.0,0.73639,0.00013,22.80143]
[1779858559032,35.52,75511.44,0.0,0.7364,0.00013,22.80083]
[1779858562228,35.52,75511.8,0.0,0.73645,0.00013,22.79886]
[1779858562470,35.52,75511.16,0.0,0.73637,0.00013,22.8024]
[1779858568096,35.52,75511.39,0.0,0.7364,0.00013,22.80117]
[1779858570865,35.52,75511.27,0.0,0.73638,0.00013,22.80184]
[1779858570975,35.52,75511.27,0.0,0.73638,0.00013,22.80184]
[1779858571167,35.52,75511.27,0.0,0.73638,0.00013,22.80184]
[1779858571215,35.52,75511.27,0.0,0.73638,0.00013,22.80184]
[1779858571192,35.52,75510.56,0.0,0.73631,0.00013,22.80227]
[1779858577159,35.52,75511.69,0.0,0.73646,0.00013,22.79608]
[1779858577587,35.52,75511.69,0.0,0.73646,0.00013,22.79608]
[1779858577722,35.52,75511.69,0.0,0.73646,0.00013,22.79608]
[1779858579271,35.52,75512.54,0.0,0.73657,0.00013,22.79142]
[1779858579483,35.52,75512.54,0.0,0.73657,0.00013,22.79142]
[1779858579492,35.52,75512.54,0.0,0.73657,0.00013,22.79142]
[1779858579718,35.52,75512.54,0.0,0.73657,0.00013,22.79142]
[1779858580180,35.52,75512.2,0.0,0.73652,0.00013,22.79331]
[1779858581670,35.52,75511.3,0.0,0.7364,0.00013,22.79854]
[1779858581721,35.52,75511.3,0.0,0.7364,0.00013,22.79854]
[1779858583344,35.52,75513.7,0.0,0.7367,0.00013,22.78585]
[1779858583471,35.52,75513.7,0.0,0.7367,0.00013,22.78585]
[1779858583512,35.52,75513.7,0.0,0.7367,0.00013,22.78585]
[1779858583718,35.52,75513.7,0.0,0.7367,0.00013,22.78585]
[1779858584208,35.52,75514.7,0.0,0.73684,0.00013,22.78021]
[1779858585218,35.52,75519.46,0.0,0.73746,0.00013,22.75379]
[1779858585925,35.52,75519.46,0.0,0.73746,0.00013,22.75379]
[1779858585969,35.52,75519.46,0.0,0.73746,0.00013,22.75379]
[1779858586611,35.52,75521.88,0.0,0.73778,0.00013,22.74032]
[1779858586671,35.52,75521.88,0.0,0.73778,0.00013,22.74032]
[1779858586720,35.52,75521.88,0.0,0.73778,0.00013,22.74032]
[1779858587231,35.52,75524.46,0.0,0.73813,0.00013,22.72596]
[1779858592266,35.52,75525.12,0.0,0.73822,0.00013,22.72207]
[1779858594724,35.52,75525.48,0.0,0.73827,0.00013,22.71999]
[1779858594972,35.52,75525.48,0.0,0.73827,0.00013,22.71999]
[1779858600322,35.52,75525.61,0.0,0.73829,0.00013,22.71907]
[1779858601304,35.52,75525.61,0.0,0.73829,0.00013,22.71907]
[1779858601476,35.52,75525.61,0.0,0.73829,0.00013,22.71907]
[1779858601518,35.52,75525.6,0.0,0.73829,0.00013,22.7191]
[1779858602707,35.52,75525.6,0.0,0.73829,0.00013,22.7191]
[1779858602716,35.52,75525.6,0.0,0.73829,0.00013,22.7191]
[1779858603586,35.52,75525.59,0.0,0.73829,0.00013,22.7191]
[1779858603727,35.52,75525.59,0.0,0.73829,0.00013,22.7191]
[1779858605271,35.52,75524.5,0.0,0.73814,0.00013,22.72511]
[1779858605470,35.52,75523.48,0.0,0.73801,0.00013,22.73076]
[1779858610708,35.51,75522.05,0.0,0.73783,0.00013,22.73845]
[1779858610719,35.51,75522.05,0.0,0.73783,0.00013,22.73845]
[1779858610869,35.52,75514.14,0.0,0.73677,0.00013,22.78283]
[1779858611623,35.52,75514.14,0.0,0.73677,0.00013,22.78283]
[1779858611730,35.52,75514.14,0.0,0.73677,0.00013,22.78283]
[1779858613419,35.52,75507.23,0.0,0.73585,0.00013,22.82142]
[1779858615055,35.52,75507.23,0.0,0.73585,0.00013,22.82142]
[1779858615221,35.52,75507.23,0.0,0.73585,0.00013,22.82142]
[1779858615283,35.52,75503.63,0.0,0.73537,0.00013,22.84157]
[1779858615759,35.52,75503.63,0.0,0.73537,0.00013,22.84157]
[1779858615973,35.52,75503.63,0.0,0.73537,0.00013,22.84157]
[1779858621736,35.52,75502.36,0.0,0.73518,0.00013,22.84934]
[1779858621971,35.52,75502.36,0.0,0.73518,0.00013,22.84934]
[1779858622068,35.53,75503.16,0.0,0.73528,0.00013,22.84526]
[1779858622557,35.53,75503.16,0.0,0.73528,0.00013,22.84526]
[1779858622723,35.53,75503.16,0.0,0.73528,0.00013,22.84526]
[1779858627572,35.53,75503.41,0.0,0.7353,0.00013,22.84449]
[1779858627720,35.53,75503.41,0.0,0.7353,0.00013,22.84449]
[1779858628240,35.53,75503.41,0.0,0.7353,0.00013,22.84449]
[1779858628318,35.53,75507.97,0.0,0.73589,0.00013,22.81976]
[1779858628471,35.53,75507.97,0.0,0.73589,0.00013,22.81976]
[1779858633554,35.53,75507.62,0.0,0.73585,0.00013,22.8191]
[1779858635364,35.53,75507.43,0.0,0.73582,0.00013,22.82033]
[1779858635468,35.53,75507.43,0.0,0.73582,0.00013,22.82033]
[1779858635789,35.53,75507.43,0.0,0.73582,0.00013,22.82033]
[1779858635973,35.53,75507.43,0.0,0.73582,0.00013,22.82033]
[1779858636038,35.54,75507.74,0.0,0.73585,0.00013,22.81897]
[1779858640305,35.54,75507.85,0.0,0.73586,0.00013,22.81872]
[1779858640656,35.54,75508.72,0.0,0.73597,0.00013,22.81411]
[1779858640722,35.54,75508.72,0.0,0.73597,0.00013,22.81411]
[1779858649042,35.54,75508.01,0.0,0.73586,0.00013,22.81855]
[1779858649222,35.54,75508.01,0.0,0.73586,0.00013,22.81855]
[1779858650674,35.55,75514.24,0.0,0.73665,0.00013,22.7856]
[1779858651487,35.55,75514.24,0.0,0.73665,0.00013,22.7856]
[1779858651723,35.55,75514.24,0.0,0.73665,0.00013,22.7856]
[1779858654703,35.55,75520.12,0.0,0.73741,0.00013,22.75397]
[1779858656008,35.55,75520.12,0.0,0.73741,0.00013,22.75397]
[1779858656217,35.55,75520.12,0.0,0.73741,0.00013,22.75397]
[1779858662093,35.55,75522.13,0.0,0.73764,0.00013,22.74431]
[1779858662220,35.55,75522.13,0.0,0.73764,0.00013,22.74431]
[1779858667836,35.56,75517.54,0.0,0.73701,0.00013,22.77065]
[1779858667970,35.56,75517.54,0.0,0.73701,0.00013,22.77065]
[1779858670815,35.56,75511.35,0.0,0.73618,0.00013,22.80561]
[1779858675971,35.56,75510.15,0.0,0.73601,0.00013,22.81291]
[1779858676223,35.56,75510.15,0.0,0.73601,0.00013,22.81291]
[1779858680886,35.57,75515.71,0.0,0.73671,0.00013,22.78336]
[1779858682904,35.57,75515.89,0.0,0.73673,0.00013,22.78257]
[1779858682970,35.57,75515.89,0.0,0.73673,0.00013,22.78257]
[1779858688942,35.58,75517.98,0.0,0.73697,0.00013,22.77254]
[1779858693977,35.58,75513.65,0.0,0.7364,0.00013,22.79397]
[1779858694513,35.58,75513.65,0.0,0.7364,0.00013,22.79397]
[1779858694727,35.58,75513.65,0.0,0.7364,0.00013,22.79397]
[1779858694984,35.58,75508.36,0.0,0.7357,0.00013,22.82324]
[1779858700019,35.58,75507.34,0.0,0.73555,0.00013,22.82961]
[1779858700476,35.58,75507.34,0.0,0.73555,0.00013,22.82961]
[1779858700727,35.58,75507.34,0.0,0.73555,0.00013,22.82961]
[1779858706061,35.59,75507.38,0.0,0.73554,0.00013,22.83024]
[1779858711563,35.59,75507.23,0.0,0.7355,0.00013,22.83161]
[1779858711722,35.59,75507.23,0.0,0.7355,0.00013,22.83161]
[1779858717138,35.59,75504.75,0.0,0.73516,0.00013,22.84605]
[1779858721769,35.6,75507.07,0.0,0.73545,0.00013,22.8338]
[1779858721969,35.6,75507.07,0.0,0.73545,0.00013,22.8338]
[1779858727208,35.6,75505.8,0.0,0.73527,0.00013,22.84154]
[1779858728430,35.6,75505.32,0.0,0.7352,0.00013,22.84429]
[1779858728472,35.6,75505.32,0.0,0.7352,0.00013,22.84429]
[1779858734256,35.6,75502.63,0.0,0.73483,0.00013,22.85967]
[1779858737407,35.6,75503.27,0.0,0.73491,0.00013,22.85639]
[1779858737469,35.6,75503.2,0.0,0.7349,0.00013,22.85688]
[1779858741306,35.61,75498.62,0.0,0.73429,0.00013,22.88234]
[1779858742144,35.61,75498.62,0.0,0.73429,0.00013,22.88234]
[1779858742217,35.61,75498.62,0.0,0.73429,0.00013,22.88234]
[1779858742313,35.61,75498.33,0.0,0.73425,0.00013,22.88401]
[1779858743320,35.61,75496.54,0.0,0.73401,0.00013,22.89386]
[1779858746341,35.61,75491.53,0.0,0.73334,0.00013,22.92143]
[1779858746810,35.61,75491.53,0.0,0.73334,0.00013,22.92143]
[1779858746967,35.61,75491.53,0.0,0.73334,0.00013,22.92143]
[1779858747372,35.61,75491.53,0.0,0.73334,0.00013,22.92143]
[1779858747375,35.61,75493.88,0.0,0.73365,0.00013,22.90872]
[1779858747466,35.61,75493.88,0.0,0.73365,0.00013,22.90872]
[1779858748355,35.61,75494.8,0.0,0.73377,0.00013,22.90381]
[1779858753390,35.61,75495.69,0.0,0.73389,0.00013,22.89606]
[1779858754624,35.61,75497.0,0.0,0.73406,0.00013,22.88903]
[1779858754718,35.61,75497.0,0.0,0.73406,0.00013,22.88903]
[1779858755404,35.61,75497.72,0.0,0.73415,0.00013,22.88523]
[1779858756775,35.61,75498.45,0.0,0.73425,0.00013,22.88137]
[1779858756971,35.61,75498.45,0.0,0.73425,0.00013,22.88137]
[1779858757421,35.61,75507.45,0.0,0.73543,0.00013,22.83228]
[1779858760442,35.62,75508.65,0.0,0.73558,0.00013,22.82628]
[1779858765479,35.62,75507.81,0.0,0.73544,0.00013,22.83186]
[1779858770021,35.62,75507.67,0.0,0.73541,0.00013,22.83319]
[1779858770217,35.62,75507.67,0.0,0.73541,0.00013,22.83319]
[1779858770318,35.62,75507.45,0.0,0.73538,0.00013,22.83476]
[1779858770969,35.62,75507.45,0.0,0.73538,0.00013,22.83476]
[1779858771071,35.62,75508.24,0.0,0.73547,0.00013,22.83062]
[1779858774088,35.62,75507.75,0.0,0.73541,0.00013,22.83349]
[1779858774222,35.62,75507.75,0.0,0.73541,0.00013,22.83349]
[1779858777252,35.63,75507.88,0.0,0.73541,0.00013,22.83334]
[1779858777396,35.63,75507.88,0.0,0.73541,0.00013,22.83334]
[1779858777467,35.63,75507.88,0.0,0.73541,0.00013,22.83334]
[1779858777460,35.63,75507.95,0.0,0.73541,0.00013,22.83332]
[1779858782598,35.63,75507.16,0.0,0.73529,0.00013,22.83854]
[1779858787639,35.64,75506.96,0.0,0.73524,0.00013,22.84034]
[1779858787728,35.64,75506.96,0.0,0.73524,0.00013,22.84034]
[1779858787772,35.64,75506.96,0.0,0.73524,0.00013,22.84034]
[1779858787966,35.64,75506.96,0.0,0.73524,0.00013,22.84034]
[1779858787995,35.64,75506.44,0.0,0.73517,0.00013,22.84353]
[1779858795689,35.64,75507.05,0.0,0.73522,0.00013,22.84141]
[1779858798841,35.64,75507.03,0.0,0.73521,0.00013,22.84186]
[1779858798971,35.64,75507.03,0.0,0.73521,0.00013,22.84186]
[1779858805759,35.65,75506.66,0.0,0.73513,0.00013,22.84522]
[1779858810794,35.65,75506.73,0.0,0.73512,0.00013,22.84567]
[1779858813256,35.65,75506.73,0.0,0.73512,0.00013,22.84567]
[1779858813404,35.65,75506.73,0.0,0.73512,0.00013,22.84567]
[1779858813469,35.65,75506.73,0.0,0.73512,0.00013,22.84567]
[1779858813410,35.65,75506.77,0.0,0.73514,0.00013,22.84244]
[1779858816311,35.65,75506.78,0.0,0.73513,0.00013,22.84255]
[1779858816466,35.65,75506.78,0.0,0.73513,0.00013,22.84255]
[1779858822878,35.66,75506.91,0.0,0.73512,0.00013,22.84313]
[1779858823611,35.66,75506.91,0.0,0.73512,0.00013,22.84313]
[1779858823720,35.66,75506.91,0.0,0.73512,0.00013,22.84313]
[1779858823770,35.66,75506.91,0.0,0.73512,0.00013,22.84313]
[1779858823967,35.66,75506.91,0.0,0.73512,0.00013,22.84313]
[1779858824068,35.66,75506.43,0.0,0.73505,0.00013,22.84607]
[1779858829320,35.66,75503.26,0.0,0.73462,0.00013,22.86387]
[1779858829469,35.66,75503.26,0.0,0.73462,0.00013,22.86387]
[1779858829715,35.66,75499.93,0.0,0.73418,0.00013,22.88233]
[1779858829966,35.66,75499.93,0.0,0.73418,0.00013,22.88233]
[1779858833078,35.67,75494.73,0.0,0.73349,0.00013,22.91076]
[1779858833218,35.67,75494.73,0.0,0.73349,0.00013,22.91076]
[1779858837810,35.67,75494.33,0.0,0.73342,0.00013,22.91359]
[1779858837969,35.67,75494.33,0.0,0.73342,0.00013,22.91359]
[1779858840616,35.67,75494.84,0.0,0.73348,0.00013,22.91109]
[1779858840717,35.67,75494.84,0.0,0.73348,0.00013,22.91109]
[1779858841008,35.67,75495.69,0.0,0.73359,0.00013,22.90656]
[1779858842857,35.67,75495.1,0.0,0.73351,0.00013,22.90987]
[1779858842970,35.67,75495.1,0.0,0.73351,0.00013,22.90987]
[1779858847443,35.67,75495.21,0.0,0.73352,0.00013,22.90965]
[1779858847465,35.67,75495.21,0.0,0.73352,0.00013,22.90965]
[1779858849053,35.67,75494.78,0.0,0.73346,0.00013,22.91219]
[1779858849221,35.67,75494.78,0.0,0.73346,0.00013,22.91219]
[1779858849321,35.67,75494.46,0.0,0.73341,0.00013,22.91402]
[1779858855106,35.68,75494.18,0.0,0.73336,0.00013,22.9161]
[1779858856080,35.68,75494.18,0.0,0.73336,0.00013,22.9161]
[1779858856223,35.68,75494.18,0.0,0.73336,0.00013,22.9161]
[1779858861047,35.68,75495.05,0.0,0.73347,0.00013,22.91185]
[1779858861221,35.68,75495.05,0.0,0.73347,0.00013,22.91185]
[1779858862208,35.68,75496.16,0.0,0.73361,0.00013,22.90592]
[1779858862229,35.68,75496.16,0.0,0.73361,0.00013,22.90592]
[1779858863163,35.68,75511.23,0.0,0.73559,0.00013,22.82393]
[1779858864075,35.68,75511.23,0.0,0.73559,0.00013,22.82393]
[1779858864221,35.68,75511.23,0.0,0.73559,0.00013,22.82393]
[1779858864234,35.68,75514.79,0.0,0.73605,0.00013,22.80463]
[1779858864727,35.68,75514.79,0.0,0.73605,0.00013,22.80463]
[1779858864968,35.68,75514.79,0.0,0.73605,0.00013,22.80463]
[1779858865240,35.68,75514.79,0.0,0.73605,0.00013,22.80463]
[1779858865466,35.68,75514.79,0.0,0.73605,0.00013,22.80463]
[1779858865563,35.68,75515.96,0.0,0.7362,0.00013,22.79843]
[1779858872226,35.69,75516.27,0.0,0.73623,0.00013,22.79479]
[1779858875296,35.69,75516.93,0.0,0.73631,0.00013,22.79161]
[1779858875405,35.69,75516.93,0.0,0.73631,0.00013,22.79161]
[1779858875468,35.69,75516.93,0.0,0.73631,0.00013,22.79161]
[1779858875506,35.69,75515.14,0.0,0.73607,0.00013,22.80159]
[1779858881005,35.69,75513.72,0.0,0.73586,0.00013,22.81042]
[1779858881170,35.69,75513.72,0.0,0.73586,0.00013,22.81042]
[1779858881222,35.69,75513.72,0.0,0.73586,0.00013,22.81042]
[1779858881289,35.69,75512.96,0.0,0.73575,0.00013,22.81478]
[1779858888338,35.7,75512.35,0.0,0.73564,0.00013,22.81943]
[1779858893408,35.7,75514.73,0.0,0.73594,0.00013,22.80716]
[1779858893472,35.7,75514.73,0.0,0.73594,0.00013,22.80716]
[1779858893808,35.7,75514.79,0.0,0.73594,0.00013,22.80703]
[1779858893966,35.7,75514.79,0.0,0.73594,0.00013,22.80703]
[1779858894380,35.7,75514.77,0.0,0.73593,0.00013,22.80734]
[1779858900422,35.71,75515.24,0.0,0.73597,0.00013,22.80595]
[1779858901563,35.71,75515.24,0.0,0.73597,0.00013,22.80595]
[1779858901727,35.71,75515.11,0.0,0.73595,0.00013,22.80685]
[1779858907471,35.72,75514.92,0.0,0.7359,0.00013,22.80903]
[1779858911323,35.72,75512.03,0.0,0.7355,0.00013,22.82537]
[1779858911469,35.72,75512.03,0.0,0.7355,0.00013,22.82537]
[1779858911475,35.72,75512.03,0.0,0.7355,0.00013,22.82537]
[1779858911499,35.72,75512.01,0.0,0.7355,0.00013,22.82564]
[1779858911717,35.72,75512.01,0.0,0.7355,0.00013,22.82564]
[1779858915196,35.72,75512.09,0.0,0.7355,0.00013,22.82571]
[1779858915227,35.72,75512.09,0.0,0.7355,0.00013,22.82571]
[1779858922576,35.73,75511.72,0.0,0.73542,0.00013,22.82904]
[1779858924254,35.73,75507.17,0.0,0.73482,0.00013,22.85404]
[1779858924474,35.73,75507.17,0.0,0.73482,0.00013,22.85404]
[1779858925113,35.73,75503.13,0.0,0.73428,0.00013,22.87618]
[1779858925218,35.73,75503.13,0.0,0.73428,0.00013,22.87618]
[1779858925597,35.73,75502.16,0.0,0.73415,0.00013,22.88157]
[1779858930632,35.73,75502.22,0.0,0.73415,0.00013,22.8818]
[1779858932646,35.73,75496.94,0.0,0.73347,0.00013,22.90721]
[1779858933727,35.73,75496.94,0.0,0.73347,0.00013,22.90721]
[1779858936582,35.73,75496.82,0.0,0.73345,0.00013,22.90802]
[1779858936717,35.73,75497.22,0.0,0.7335,0.00013,22.90593]
[1779858941211,35.73,75503.08,0.0,0.73426,0.00013,22.87451]
[1779858941291,35.73,75503.08,0.0,0.73426,0.00013,22.87451]
[1779858941470,35.73,75503.08,0.0,0.73426,0.00013,22.87451]
[1779858941532,35.73,75503.15,0.0,0.73427,0.00013,22.87437]
[1779858946745,35.74,75502.44,0.0,0.73416,0.00013,22.87884]
[1779858951782,35.74,75502.54,0.0,0.73416,0.00013,22.87887]
[1779858955537,35.74,75502.34,0.0,0.73413,0.00013,22.88019]
[1779858955720,35.74,75502.34,0.0,0.73412,0.00013,22.88042]
[1779858955944,35.74,75502.34,0.0,0.73412,0.00013,22.88042]
[1779858955972,35.74,75502.34,0.0,0.73412,0.00013,22.88042]
[1779858955994,35.74,75502.51,0.0,0.73414,0.00013,22.8795]
[1779858961853,35.74,75503.22,0.0,0.73422,0.00013,22.87633]
[1779858963387,35.74,75503.22,0.0,0.73422,0.00013,22.87633]
[1779858963465,35.74,75503.22,0.0,0.73422,0.00013,22.87633]
[1779858968902,35.75,75502.62,0.0,0.73412,0.00013,22.88039]
[1779858970089,35.75,75502.62,0.0,0.73412,0.00013,22.88039]
[1779858970220,35.75,75502.62,0.0,0.73412,0.00013,22.88039]
[1779858970430,35.75,75502.62,0.0,0.73412,0.00013,22.88039]
[1779858970481,35.75,75502.62,0.0,0.73412,0.00013,22.88039]
[1779858970551,35.75,75503.25,0.0,0.7342,0.00013,22.87719]
[1779858975950,35.75,75502.84,0.0,0.73413,0.00013,22.87999]
[1779858980986,35.75,75502.87,0.0,0.73413,0.00013,22.88038]
[1779858986463,35.76,75504.57,0.0,0.73434,0.00013,22.87158]
[1779858986726,35.76,75505.45,0.0,0.73445,0.00013,22.86702]
[1779858992064,35.76,75505.57,0.0,0.73447,0.00013,22.8635]
[1779858993740,35.76,75505.69,0.0,0.73449,0.00013,22.86297]
[1779858993971,35.76,75505.69,0.0,0.73449,0.00013,22.86297]
[1779858994221,35.76,75505.69,0.0,0.73449,0.00013,22.86297]
[1779858994467,35.76,75505.69,0.0,0.73449,0.00013,22.86297]
[1779858994567,35.76,75506.09,0.0,0.73453,0.00013,22.86104]
[1779859000120,35.76,75506.21,0.0,0.73453,0.00013,22.86101]
[1779859005155,35.77,75505.16,0.0,0.73438,0.00013,22.86743]
[1779859007169,35.77,75510.48,0.0,0.73507,0.00013,22.8387]
[1779859007948,35.77,75510.48,0.0,0.73507,0.00013,22.8387]
[1779859007972,35.77,75510.48,0.0,0.73507,0.00013,22.8387]
[1779859013211,35.77,75514.35,0.0,0.73556,0.00013,22.81857]
[1779859014442,35.77,75514.35,0.0,0.73556,0.00013,22.81857]
[1779859014469,35.77,75514.35,0.0,0.73556,0.00013,22.81857]
[1779859014569,35.77,75514.24,0.0,0.73554,0.00013,22.81934]
[1779859016072,35.77,75515.01,0.0,0.73564,0.00013,22.8153]
[1779859016219,35.77,75515.01,0.0,0.73564,0.00013,22.8153]
[1779859021267,35.78,75514.75,0.0,0.73558,0.00013,22.81774]
[1779859022585,35.78,75514.75,0.0,0.73558,0.00013,22.81774]
[1779859022718,35.78,75514.75,0.0,0.73558,0.00013,22.81774]
[1779859022686,35.78,75514.31,0.0,0.73552,0.00013,22.82031]
[1779859023514,35.78,75514.31,0.0,0.73552,0.00013,22.82031]
[1779859023719,35.78,75514.31,0.0,0.73552,0.00013,22.82031]
[1779859029323,35.78,75507.82,0.0,0.73465,0.00013,22.85658]
[1779859034357,35.78,75507.53,0.0,0.7346,0.00013,22.85876]
[1779859035274,35.78,75507.53,0.0,0.7346,0.00013,22.85876]
[1779859035436,35.78,75507.53,0.0,0.7346,0.00013,22.85876]
[1779859035474,35.78,75507.53,0.0,0.7346,0.00013,22.85876]
[1779859035530,35.78,75507.53,0.0,0.73459,0.00013,22.85888]
[1779859041407,35.79,75506.52,0.0,0.73444,0.00013,22.86505]
[1779859043754,35.79,75505.2,0.0,0.73427,0.00013,22.87244]
[1779859043975,35.79,75505.2,0.0,0.73427,0.00013,22.87244]
[1779859044510,35.79,75505.2,0.0,0.73427,0.00013,22.87244]
[1779859044719,35.79,75505.2,0.0,0.73427,0.00013,22.87244]
[1779859044607,35.79,75504.46,0.0,0.73417,0.00013,22.87656]
[1779859049667,35.79,75502.68,0.0,0.73392,0.00013,22.88659]
[1779859049722,35.79,75502.68,0.0,0.73392,0.00013,22.88659]
[1779859059217,35.79,75500.17,0.0,0.7336,0.00013,22.89742]
[1779859059407,35.79,75500.17,0.0,0.7336,0.00013,22.89742]
[1779859059475,35.79,75500.17,0.0,0.7336,0.00013,22.89742]
[1779859059497,35.79,75500.17,0.0,0.7336,0.00013,22.8975]
[1779859066582,35.8,75500.09,0.0,0.73357,0.00013,22.89844]
[1779859070746,35.8,75500.05,0.0,0.73356,0.00013,22.89887]
[1779859070972,35.8,75500.21,0.0,0.73358,0.00013,22.89808]
[1779859071571,35.8,75500.21,0.0,0.73358,0.00013,22.89808]
[1779859071716,35.8,75500.21,0.0,0.73358,0.00013,22.89808]
[1779859071617,35.8,75499.83,0.0,0.73353,0.00013,22.90021]
[1779859076652,35.8,75500.67,0.0,0.73363,0.00013,22.89602]
[1779859081687,35.8,75500.21,0.0,0.73357,0.00013,22.89889]
[1779859086722,35.8,75500.14,0.0,0.73355,0.00013,22.89964]
[1779859087612,35.8,75500.14,0.0,0.73355,0.00013,22.89964]
[1779859087720,35.8,75500.14,0.0,0.73355,0.00013,22.89964]
[1779859090750,35.8,75505.87,0.0,0.73429,0.00013,22.86888]
[1779859092326,35.8,75507.92,0.0,0.73456,0.00013,22.85785]
[1779859092470,35.8,75507.92,0.0,0.73456,0.00013,22.85785]
[1779859092707,35.8,75507.92,0.0,0.73456,0.00013,22.85785]
[1779859092723,35.8,75507.92,0.0,0.73456,0.00013,22.85785]
[1779859092764,35.8,75508.48,0.0,0.73463,0.00013,22.85492]
[1779859097799,35.81,75517.04,0.0,0.73574,0.00013,22.80895]
[1779859099055,35.81,75517.04,0.0,0.73574,0.00013,22.80895]
[1779859099219,35.81,75517.04,0.0,0.73574,0.00013,22.80895]
[1779859104848,35.8,75520.11,0.0,0.73616,0.00013,22.79135]
[1779859106096,35.8,75520.11,0.0,0.73616,0.00013,22.79135]
[1779859106223,35.8,75520.11,0.0,0.73616,0.00013,22.79135]
[1779859106305,35.8,75520.8,0.0,0.73626,0.00013,22.78734]
[1779859107130,35.8,75520.8,0.0,0.73626,0.00013,22.78734]
[1779859107232,35.8,75520.8,0.0,0.73626,0.00013,22.78734]
[1779859107333,35.8,75520.43,0.0,0.73621,0.00013,22.78924]
[1779859110890,35.8,75522.1,0.0,0.73642,0.00013,22.7807]
[1779859115454,35.81,75522.54,0.0,0.73648,0.00013,22.77538]
[1779859115466,35.81,75522.54,0.0,0.73648,0.00013,22.77538]
[1779859115555,35.81,75522.04,0.0,0.73641,0.00013,22.77851]
[1779859120397,35.81,75520.45,0.0,0.73619,0.00013,22.78776]
[1779859120469,35.81,75520.45,0.0,0.73619,0.00013,22.78776]
[1779859120498,35.81,75521.37,0.0,0.7363,0.00013,22.7831]
[1779859120986,35.81,75521.37,0.0,0.7363,0.00013,22.7831]
[1779859121226,35.81,75521.37,0.0,0.7363,0.00013,22.7831]
[1779859121244,35.81,75522.68,0.0,0.73647,0.00013,22.77594]
[1779859127257,35.82,75522.54,0.0,0.73643,0.00013,22.77766]
[1779859133051,35.82,75520.81,0.0,0.73617,0.00013,22.78841]
[1779859134242,35.82,75520.81,0.0,0.73617,0.00013,22.78841]
[1779859134471,35.82,75520.81,0.0,0.73617,0.00013,22.78841]
[1779859134693,35.82,75519.6,0.0,0.73601,0.00013,22.79536]
[1779859139172,35.82,75518.57,0.0,0.73586,0.00013,22.80147]
[1779859139221,35.82,75518.57,0.0,0.73586,0.00013,22.80147]
[1779859139264,35.83,75514.94,0.0,0.73538,0.00013,22.82142]
[1779859145135,35.83,75514.89,0.0,0.73536,0.00013,22.8225]
[1779859147667,35.83,75515.0,0.0,0.73537,0.00013,22.82203]
[1779859148156,35.83,75518.47,0.0,0.73582,0.00013,22.80339]
[1779859150970,35.83,75519.88,0.0,0.736,0.00013,22.79598]
[1779859151177,35.83,75519.54,0.0,0.73595,0.00013,22.798]
[1779859156212,35.84,75520.04,0.0,0.73599,0.00013,22.79608]
[1779859158533,35.84,75520.05,0.0,0.73599,0.00013,22.79619]
[1779859158720,35.84,75520.05,0.0,0.73599,0.00013,22.79619]
[1779859160130,35.84,75519.74,0.0,0.73594,0.00013,22.79821]
[1779859160225,35.84,75519.74,0.0,0.73594,0.00013,22.79821]
[1779859160240,35.84,75519.98,0.0,0.73597,0.00013,22.79706]
[1779859163741,35.84,75520.21,0.0,0.73599,0.00013,22.79614]
[1779859163966,35.84,75518.72,0.0,0.73579,0.00013,22.80459]
[1779859169303,35.85,75518.31,0.0,0.73572,0.00013,22.80776]
[1779859172113,35.85,75518.58,0.0,0.73577,0.00013,22.8031]
[1779859172222,35.85,75518.58,0.0,0.73577,0.00013,22.8031]
[1779859172662,35.85,75518.58,0.0,0.73577,0.00013,22.8031]
[1779859172717,35.85,75518.58,0.0,0.73577,0.00013,22.8031]
[1779859172763,35.85,75517.83,0.0,0.73567,0.00013,22.80735]
[1779859176577,35.85,75517.88,0.0,0.73566,0.00013,22.80755]
[1779859176718,35.85,75517.88,0.0,0.73566,0.00013,22.80755]
[1779859183401,35.85,75512.36,0.0,0.73491,0.00013,22.83887]
[1779859184131,35.85,75512.36,0.0,0.73491,0.00013,22.83887]
[1779859184220,35.85,75512.36,0.0,0.73491,0.00013,22.83887]
[1779859184861,35.85,75512.36,0.0,0.73491,0.00013,22.83887]
[1779859184408,35.86,75510.43,0.0,0.73465,0.00013,22.84947]
[1779859184967,35.86,75510.43,0.0,0.73465,0.00013,22.84947]
[1779859197499,35.86,75509.0,0.0,0.73444,0.00013,22.85847]
[1779859202853,35.86,75509.32,0.0,0.73447,0.00013,22.85709]
[1779859202974,35.86,75509.62,0.0,0.73451,0.00013,22.85555]
[1779859203403,35.86,75509.62,0.0,0.73451,0.00013,22.85555]
[1779859203470,35.86,75509.62,0.0,0.73451,0.00013,22.85555]
[1779859203541,35.86,75509.25,0.0,0.73446,0.00013,22.85764]
[1779859204548,35.86,75501.82,0.0,0.73348,0.00013,22.89796]
[1779859206511,35.86,75501.61,0.0,0.73345,0.00013,22.89914]
[1779859206715,35.86,75501.61,0.0,0.73345,0.00013,22.89914]
[1779859209961,35.86,75500.96,0.0,0.73336,0.00013,22.90284]
[1779859209970,35.86,75500.96,0.0,0.73336,0.00013,22.90284]
[1779859210584,35.86,75500.96,0.0,0.73336,0.00013,22.90284]
[1779859210718,35.86,75500.96,0.0,0.73336,0.00013,22.90284]
[1779859210819,35.86,75501.95,0.0,0.73349,0.00013,22.89753]
[1779859215640,35.86,75500.63,0.0,0.73331,0.00013,22.90485]
[1779859215723,35.86,75500.63,0.0,0.73331,0.00013,22.90485]
[1779859218605,35.87,75501.66,0.0,0.73345,0.00013,22.89941]
[1779859218720,35.87,75501.66,0.0,0.73345,0.00013,22.89941]
[1779859218831,35.87,75501.66,0.0,0.73345,0.00013,22.89941]
[1779859218810,35.87,75501.53,0.0,0.73343,0.00013,22.90016]
[1779859218973,35.87,75501.53,0.0,0.73343,0.00013,22.90016]
[1779859222025,35.87,75497.32,0.0,0.73287,0.00013,22.92303]
[1779859222225,35.87,75497.32,0.0,0.73287,0.00013,22.92303]
[1779859223328,35.87,75495.58,0.0,0.73264,0.00013,22.93243]
[1779859223468,35.87,75495.58,0.0,0.73264,0.00013,22.93243]
[1779859223556,35.87,75495.58,0.0,0.73264,0.00013,22.93243]
[1779859223728,35.87,75495.58,0.0,0.73264,0.00013,22.93243]
[1779859223825,35.87,75492.9,0.0,0.73229,0.00013,22.94688]
[1779859226632,35.87,75492.35,0.0,0.73222,0.00013,22.94982]
[1779859226734,35.87,75492.35,0.0,0.73222,0.00013,22.94982]
[1779859229723,35.87,75487.39,0.0,0.73156,0.00013,22.97641]
[1779859230085,35.87,75487.39,0.0,0.73156,0.00013,22.97641]
[1779859230219,35.87,75487.39,0.0,0.73156,0.00013,22.97641]
[1779859230350,35.87,75487.39,0.0,0.73156,0.00013,22.97641]
[1779859230472,35.87,75487.39,0.0,0.73156,0.00013,22.97641]
[1779859230730,35.87,75486.77,0.0,0.73148,0.00013,22.9797]
[1779859233148,35.87,75486.09,0.0,0.73142,0.00013,22.97975]
[1779859233217,35.87,75486.09,0.0,0.73142,0.00013,22.97975]
[1779859235582,35.86,75487.81,0.0,0.73165,0.00013,22.97041]
[1779859235725,35.86,75487.81,0.0,0.73165,0.00013,22.97041]
[1779859235759,35.86,75487.81,0.0,0.73165,0.00013,22.97041]
[1779859235766,35.86,75492.9,0.0,0.73232,0.00013,22.94299]
[1779859235967,35.86,75492.9,0.0,0.73232,0.00013,22.94299]
[1779859239581,35.86,75498.3,0.0,0.73303,0.00013,22.91388]
[1779859239717,35.86,75498.3,0.0,0.73303,0.00013,22.91388]
[1779859241641,35.86,75498.72,0.0,0.73308,0.00013,22.91166]
[1779859241722,35.86,75498.72,0.0,0.73308,0.00013,22.91166]
[1779859241808,35.86,75499.13,0.0,0.73314,0.00013,22.90947]
[1779859242513,35.86,75499.13,0.0,0.73314,0.00013,22.90947]
[1779859242719,35.86,75499.13,0.0,0.73314,0.00013,22.90947]
[1779859243994,35.87,75502.62,0.0,0.73359,0.00013,22.89066]
[1779859244216,35.87,75502.62,0.0,0.73359,0.00013,22.89066]
[1779859248862,35.87,75507.4,0.0,0.73422,0.00013,22.86508]
[1779859249175,35.87,75507.4,0.0,0.73422,0.00013,22.86508]
[1779859249220,35.87,75507.4,0.0,0.73422,0.00013,22.86508]
[1779859249869,35.87,75507.58,0.0,0.73424,0.00013,22.86419]
[1779859250043,35.87,75507.58,0.0,0.73424,0.00013,22.86419]
[1779859250223,35.87,75507.58,0.0,0.73424,0.00013,22.86419]
[1779859253792,35.87,75508.14,0.0,0.73431,0.00013,22.8614]
[1779859253969,35.87,75507.87,0.0,0.73427,0.00013,22.86295]
[1779859256129,35.87,75507.3,0.0,0.73419,0.00013,22.86621]
[1779859256222,35.87,75507.3,0.0,0.73419,0.00013,22.86621]
[1779859256919,35.87,75507.42,0.0,0.7342,0.00013,22.86564]
[1779859261954,35.87,75507.79,0.0,0.73424,0.00013,22.86404]
[1779859265347,35.87,75510.73,0.0,0.73462,0.00013,22.84827]
[1779859265467,35.87,75510.73,0.0,0.73462,0.00013,22.84827]
[1779859269755,35.87,75515.81,0.0,0.73528,0.00013,22.82115]
[1779859269969,35.87,75515.81,0.0,0.73528,0.00013,22.82115]
[1779859275045,35.88,75518.11,0.0,0.73556,0.00013,22.80962]
[1779859277318,35.88,75518.83,0.0,0.73565,0.00013,22.80585]
[1779859277467,35.88,75518.83,0.0,0.73565,0.00013,22.80585]
[1779859277472,35.88,75520.61,0.0,0.73587,0.00013,22.79647]
[1779859278565,35.88,75520.61,0.0,0.73587,0.00013,22.79647]
[1779859278720,35.88,75520.61,0.0,0.73587,0.00013,22.79647]
[1779859283673,35.88,75521.33,0.0,0.73595,0.00013,22.79316]
[1779859283726,35.88,75521.33,0.0,0.73595,0.00013,22.79316]
[1779859285082,35.88,75521.43,0.0,0.73596,0.00013,22.79294]
[1779859285218,35.88,75521.43,0.0,0.73596,0.00013,22.79294]
[1779859285640,35.88,75521.43,0.0,0.73596,0.00013,22.79294]
[1779859285721,35.88,75521.43,0.0,0.73596,0.00013,22.79294]
[1779859285779,35.88,75520.14,0.0,0.73578,0.00013,22.80027]
[1779859291157,35.89,75517.82,0.0,0.73549,0.00013,22.81009]
[1779859293335,35.89,75517.02,0.0,0.73538,0.00013,22.81456]
[1779859293466,35.89,75517.02,0.0,0.73538,0.00013,22.81456]
[1779859293556,35.89,75516.72,0.0,0.73533,0.00013,22.81644]
[1779859294281,35.89,75516.72,0.0,0.73533,0.00013,22.81644]
[1779859294466,35.89,75516.72,0.0,0.73533,0.00013,22.81644]
[1779859297599,35.89,75516.64,0.0,0.73532,0.00013,22.81711]
[1779859297721,35.89,75516.64,0.0,0.73532,0.00013,22.81711]
[1779859304250,35.89,75517.1,0.0,0.73536,0.00013,22.81555]
[1779859305373,35.89,75517.1,0.0,0.73536,0.00013,22.81555]
[1779859306479,35.89,75517.59,0.0,0.73542,0.00013,22.81301]
[1779859306718,35.89,75517.59,0.0,0.73542,0.00013,22.81301]
[1779859309337,35.9,75519.04,0.0,0.7356,0.00013,22.80548]
[1779859309469,35.9,75519.04,0.0,0.7356,0.00013,22.80548]
[1779859314927,35.9,75519.32,0.0,0.73562,0.00013,22.8046]
[1779859314972,35.9,75519.32,0.0,0.73562,0.00013,22.8046]
[1779859320364,35.9,75519.5,0.0,0.73562,0.00013,22.80455]
[1779859324197,35.9,75521.56,0.0,0.73588,0.00013,22.79376]
[1779859324221,35.9,75521.56,0.0,0.73588,0.00013,22.79376]
[1779859327233,35.91,75523.78,0.0,0.73617,0.00013,22.78176]
[1779859327470,35.91,75523.78,0.0,0.73617,0.00013,22.78176]
[1779859332011,35.9,75526.31,0.0,0.7365,0.00013,22.76795]
[1779859332217,35.9,75526.25,0.0,0.73649,0.00013,22.76828]
[1779859334462,35.9,75533.99,0.0,0.7375,0.00013,22.72602]
[1779859336556,35.9,75533.97,0.0,0.7375,0.00013,22.72613]
[1779859336718,35.9,75533.97,0.0,0.7375,0.00013,22.72613]
[1779859342520,35.91,75536.81,0.0,0.73786,0.00013,22.71101]
[1779859344114,35.91,75537.5,0.0,0.73795,0.00013,22.70729]
[1779859344221,35.91,75537.5,0.0,0.73795,0.00013,22.70729]
[1779859349569,35.91,75538.79,0.0,0.73811,0.00013,22.70063]
[1779859350969,35.91,75538.79,0.0,0.73811,0.00013,22.70063]
[1779859351218,35.91,75538.87,0.0,0.73814,0.00013,22.69675]
[1779859355945,35.91,75540.14,0.0,0.7383,0.00013,22.69011]
[1779859355971,35.91,75540.14,0.0,0.7383,0.00013,22.69011]
[1779859361653,35.91,75542.43,0.0,0.73861,0.00013,22.67696]
[1779859364774,35.91,75545.04,0.0,0.73895,0.00013,22.66247]
[1779859364977,35.91,75545.04,0.0,0.73895,0.00013,22.66247]
[1779859365008,35.9,75547.47,0.0,0.73928,0.00013,22.64845]
[1779859366976,35.9,75550.06,0.0,0.73963,0.00013,22.63369]
[1779859367070,35.9,75551.74,0.0,0.73985,0.00013,22.62409]
[1779859367981,35.9,75551.74,0.0,0.73985,0.00013,22.62409]
[1779859368227,35.9,75553.66,0.0,0.7401,0.00013,22.61344]
[1779859373738,35.9,75556.03,0.0,0.74041,0.00013,22.60015]
[1779859375037,35.9,75556.03,0.0,0.74041,0.00013,22.60015]
[1779859375228,35.9,75554.66,0.0,0.74024,0.00013,22.60767]
[1779859377082,35.9,75551.23,0.0,0.7398,0.00013,22.62654]
[1779859377265,35.9,75549.29,0.0,0.73955,0.00013,22.63715]
[1779859377766,35.9,75546.98,0.0,0.73925,0.00013,22.64978]
[1779859382989,35.9,75542.04,0.0,0.73861,0.00013,22.67656]
[1779859383221,35.9,75544.0,0.0,0.73887,0.00013,22.6657]
[1779859388842,35.9,75546.27,0.0,0.73917,0.00013,22.65281]
[1779859392247,35.89,75546.06,0.0,0.73915,0.00013,22.65376]
[1779859392473,35.89,75546.06,0.0,0.73915,0.00013,22.65376]
[1779859393130,35.89,75544.72,0.0,0.73898,0.00013,22.66106]
[1779859393218,35.89,75544.72,0.0,0.73898,0.00013,22.66106]
[1779859393878,35.89,75543.62,0.0,0.73884,0.00013,22.66703]
[1779859398913,35.89,75534.14,0.0,0.73761,0.00013,22.71879]
[1779859400173,35.89,75532.14,0.0,0.73735,0.00013,22.72966]
[1779859400223,35.89,75532.14,0.0,0.73735,0.00013,22.72966]
[1779859405962,35.89,75533.11,0.0,0.73749,0.00013,22.72387]
[1779859406844,35.89,75533.11,0.0,0.73749,0.00013,22.72387]
[1779859406968,35.89,75533.11,0.0,0.73749,0.00013,22.72387]
[1779859406969,35.89,75533.04,0.0,0.73748,0.00013,22.72421]
[1779859408077,35.89,75533.04,0.0,0.73748,0.00013,22.72421]
[1779859408219,35.89,75533.21,0.0,0.7375,0.00013,22.72325]
[1779859415025,35.89,75537.11,0.0,0.73803,0.00013,22.69831]
[1779859420060,35.89,75537.02,0.0,0.73802,0.00013,22.69878]
[1779859425095,35.89,75537.45,0.0,0.73808,0.00013,22.69643]
[1779859430131,35.89,75538.72,0.0,0.73824,0.00013,22.68947]
[1779859430389,35.89,75538.72,0.0,0.73824,0.00013,22.68947]
[1779859430473,35.89,75538.72,0.0,0.73824,0.00013,22.68947]
[1779859432837,35.89,75538.26,0.0,0.73818,0.00013,22.692]
[1779859432966,35.89,75538.26,0.0,0.73818,0.00013,22.692]
[1779859433067,35.89,75538.26,0.0,0.73818,0.00013,22.69201]
[1779859434902,35.89,75538.26,0.0,0.73818,0.00013,22.69201]
[1779859434973,35.89,75538.26,0.0,0.73818,0.00013,22.69201]
[1779859438580,35.89,75533.39,0.0,0.73755,0.00013,22.71861]
[1779859438720,35.89,75533.39,0.0,0.73755,0.00013,22.71861]
[1779859438818,35.89,75533.93,0.0,0.73762,0.00013,22.7156]
[1779859441618,35.89,75533.38,0.0,0.73755,0.00013,22.71862]
[1779859441726,35.89,75533.38,0.0,0.73755,0.00013,22.71862]
[1779859446745,35.89,75536.79,0.0,0.738,0.00013,22.6998]
[1779859446974,35.89,75536.79,0.0,0.738,0.00013,22.6998]
[1779859447576,35.89,75539.06,0.0,0.73829,0.00013,22.68735]
[1779859447721,35.89,75539.06,0.0,0.73829,0.00013,22.68735]
[1779859447817,35.89,75540.63,0.0,0.7385,0.00013,22.67875]
[1779859452887,35.89,75541.33,0.0,0.73859,0.00013,22.67497]
[1779859452971,35.89,75541.33,0.0,0.73859,0.00013,22.67497]
[1779859457799,35.89,75543.3,0.0,0.73884,0.00013,22.66427]
[1779859457890,35.89,75543.3,0.0,0.73884,0.00013,22.66427]
[1779859457954,35.89,75544.17,0.0,0.73896,0.00013,22.65927]
[1779859458657,35.89,75544.17,0.0,0.73896,0.00013,22.65927]
[1779859458718,35.89,75544.17,0.0,0.73896,0.00013,22.65927]
[1779859460343,35.89,75554.85,0.0,0.74035,0.00013,22.60028]
[1779859462260,35.89,75556.63,0.0,0.74058,0.00013,22.59041]
[1779859462465,35.89,75556.63,0.0,0.74058,0.00013,22.59041]
[1779859462472,35.89,75558.86,0.0,0.74087,0.00013,22.57806]
[1779859463305,35.89,75558.86,0.0,0.74087,0.00013,22.57806]
[1779859463467,35.89,75558.86,0.0,0.74087,0.00013,22.57806]
[1779859469406,35.89,75559.75,0.0,0.74099,0.00013,22.57306]
[1779859472529,35.89,75560.37,0.0,0.74109,0.00013,22.5661]
[1779859472720,35.89,75560.37,0.0,0.74109,0.00013,22.5661]
[1779859472791,35.89,75559.72,0.0,0.741,0.00013,22.5697]
[1779859474443,35.89,75554.0,0.0,0.74026,0.00013,22.6013]
[1779859475326,35.89,75554.0,0.0,0.74026,0.00013,22.6013]
[1779859475468,35.89,75554.0,0.0,0.74026,0.00013,22.6013]
[1779859475569,35.89,75552.16,0.0,0.74003,0.00013,22.61142]
[1779859481829,35.89,75551.83,0.0,0.73999,0.00013,22.613]
[1779859481968,35.89,75551.83,0.0,0.73999,0.00013,22.613]
[1779859481986,35.89,75551.82,0.0,0.73999,0.00013,22.61295]
[1779859487535,35.89,75552.23,0.0,0.74005,0.00013,22.61044]
[1779859489748,35.89,75552.17,0.0,0.74004,0.00013,22.61072]
[1779859489970,35.89,75552.17,0.0,0.74004,0.00013,22.61072]
[1779859490157,35.89,75552.17,0.0,0.74004,0.00013,22.61072]
[1779859490070,35.88,75551.98,0.0,0.74002,0.00013,22.61167]
[1779859490216,35.88,75551.98,0.0,0.74002,0.00013,22.61167]
[1779859490561,35.88,75552.14,0.0,0.74004,0.00013,22.61079]
[1779859495596,35.88,75553.11,0.0,0.74017,0.00013,22.60518]
[1779859500485,35.88,75553.05,0.0,0.74017,0.00013,22.60533]
[1779859501638,35.88,75549.66,0.0,0.73973,0.00013,22.62393]
[1779859506673,35.88,75547.83,0.0,0.7395,0.00013,22.63361]
[1779859507413,35.88,75547.83,0.0,0.7395,0.00013,22.63361]
[1779859507468,35.88,75547.83,0.0,0.7395,0.00013,22.63361]
[1779859507680,35.88,75547.74,0.0,0.73949,0.00013,22.63402]
[1779859513722,35.88,75546.74,0.0,0.73937,0.00013,22.63898]
[1779859519764,35.88,75546.42,0.0,0.73935,0.00013,22.64018]
[1779859524799,35.87,75545.6,0.0,0.73925,0.00013,22.6442]
[1779859528827,35.87,75549.2,0.0,0.73973,0.00013,22.62397]
[1779859534869,35.87,75549.31,0.0,0.73977,0.00013,22.6194]
[1779859539904,35.87,75549.59,0.0,0.73982,0.00013,22.6175]
[1779859544941,35.87,75549.53,0.0,0.73982,0.00013,22.6175]
[1779859549977,35.87,75551.35,0.0,0.74006,0.00013,22.60715]
[1779859555012,35.87,75551.63,0.0,0.7401,0.00013,22.60534]
[1779859561054,35.86,75553.53,0.0,0.74035,0.00013,22.59452]
[1779859566089,35.86,75554.08,0.0,0.74043,0.00013,22.59129]
[1779859574144,35.86,75554.22,0.0,0.74045,0.00013,22.59025]
[1779859579180,35.86,75553.58,0.0,0.74037,0.00013,22.59365]
[1779859584215,35.86,75553.69,0.0,0.74039,0.00013,22.5929]
[1779859593278,35.86,75553.81,0.0,0.74044,0.00013,22.58848]
[1779859598314,35.86,75553.53,0.0,0.7404,0.00013,22.58989]
[1779859603349,35.86,75553.2,0.0,0.74036,0.00013,22.59156]
[1779859607377,35.86,75555.39,0.0,0.74065,0.00013,22.57935]
[1779859612412,35.86,75568.05,0.0,0.74229,0.00013,22.50907]
[1779859613419,35.86,75570.09,0.0,0.74255,0.00013,22.49778]
[1779859616274,35.86,75570.64,0.0,0.74262,0.00013,22.49479]
[1779859616327,35.86,75570.64,0.0,0.74262,0.00013,22.49479]
[1779859616308,35.86,75570.32,0.0,0.74258,0.00013,22.49671]
[1779859616469,35.86,75570.32,0.0,0.74258,0.00013,22.49671]
[1779859623489,35.86,75571.58,0.0,0.74273,0.00013,22.49026]
[1779859627869,35.86,75572.34,0.0,0.74282,0.00013,22.48627]
[1779859627973,35.86,75572.34,0.0,0.74282,0.00013,22.48627]
[1779859628039,35.86,75572.47,0.0,0.74283,0.00013,22.48571]
[1779859633559,35.86,75572.83,0.0,0.74287,0.00013,22.48412]
[1779859634566,35.87,75581.51,0.0,0.74399,0.00013,22.4358]
[1779859636580,35.87,75584.87,0.0,0.74441,0.00013,22.41722]
[1779859637587,35.87,75587.64,0.0,0.74477,0.00013,22.4018]
[1779859641184,35.87,75588.61,0.0,0.74489,0.00013,22.39656]
[1779859641222,35.87,75588.61,0.0,0.74489,0.00013,22.39656]
[1779859641317,35.87,75589.44,0.0,0.74499,0.00013,22.39212]
[1779859644507,35.87,75589.42,0.0,0.74498,0.00013,22.39244]
[1779859645643,35.87,75586.56,0.0,0.74461,0.00013,22.40866]
[1779859648570,35.87,75586.12,0.0,0.74455,0.00013,22.41131]
[1779859648663,35.87,75587.06,0.0,0.74467,0.00013,22.40613]
[1779859649944,35.87,75587.06,0.0,0.74467,0.00013,22.40613]
[1779859655713,35.87,75584.75,0.0,0.74438,0.00013,22.41602]
[1779859657482,35.87,75584.86,0.0,0.7444,0.00013,22.41547]
[1779859657727,35.87,75585.1,0.0,0.74443,0.00013,22.41419]
[1779859662762,35.87,75580.6,0.0,0.74384,0.00013,22.43966]
[1779859664424,35.87,75580.6,0.0,0.74384,0.00013,22.43966]
[1779859664469,35.87,75579.52,0.0,0.7437,0.00013,22.44575]
[1779859664776,35.87,75579.54,0.0,0.7437,0.00013,22.44567]
[1779859667164,35.87,75574.41,0.0,0.74304,0.00013,22.47434]
[1779859669472,35.87,75572.67,0.0,0.74282,0.00013,22.48402]
[1779859669811,35.87,75572.73,0.0,0.74282,0.00013,22.48367]
[1779859674883,35.88,75568.47,0.0,0.74227,0.00013,22.50744]
[1779859674971,35.88,75568.47,0.0,0.74227,0.00013,22.50744]
[1779859675442,35.88,75568.45,0.0,0.74227,0.00013,22.50763]
[1779859675465,35.88,75568.45,0.0,0.74227,0.00013,22.50763]
[1779859675853,35.88,75568.41,0.0,0.74226,0.00013,22.50789]
[1779859680881,35.88,75572.02,0.0,0.74272,0.00013,22.48796]
[1779859680971,35.88,75572.02,0.0,0.74272,0.00013,22.48796]
[1779859684299,35.88,75573.05,0.0,0.74285,0.00013,22.48239]
[1779859684467,35.88,75575.26,0.0,0.74314,0.00013,22.4701]
[1779859686527,35.88,75577.37,0.0,0.74341,0.00013,22.4584]
[1779859686724,35.88,75577.37,0.0,0.74341,0.00013,22.4584]
[1779859686932,35.88,75578.84,0.0,0.7436,0.00013,22.45024]
[1779859692977,35.88,75577.17,0.0,0.74338,0.00013,22.45981]
[1779859695158,35.88,75577.15,0.0,0.74337,0.00013,22.45996]
[1779859695218,35.88,75577.15,0.0,0.74337,0.00013,22.45996]
[1779859695318,35.88,75577.11,0.0,0.74337,0.00013,22.46019]
[1779859695474,35.88,75577.11,0.0,0.74337,0.00013,22.46019]
[1779859701033,35.88,75577.66,0.0,0.74344,0.00013,22.45723]
[1779859706068,35.88,75577.66,0.0,0.74343,0.00013,22.45729]
[1779859710439,35.88,75576.7,0.0,0.74331,0.00013,22.46268]
[1779859710475,35.88,75576.7,0.0,0.74331,0.00013,22.46268]
[1779859710492,35.88,75576.7,0.0,0.74331,0.00013,22.46268]
[1779859710442,35.88,75576.87,0.0,0.74333,0.00013,22.46172]
[1779859710721,35.88,75576.87,0.0,0.74333,0.00013,22.46172]
[1779859717147,35.88,75573.22,0.0,0.74289,0.00013,22.47837]
[1779859719521,35.88,75573.66,0.0,0.74295,0.00013,22.4759]
[1779859719637,35.88,75574.3,0.0,0.74303,0.00013,22.47231]
[1779859719724,35.88,75574.3,0.0,0.74303,0.00013,22.47231]
[1779859720169,35.88,75574.41,0.0,0.74304,0.00013,22.47169]
[1779859725204,35.88,75573.58,0.0,0.74294,0.00013,22.47627]
[1779859730007,35.88,75574.7,0.0,0.74308,0.00013,22.47]
[1779859730220,35.88,75574.7,0.0,0.74308,0.00013,22.47]
[1779859730306,35.88,75574.7,0.0,0.74308,0.00013,22.47]
[1779859730473,35.88,75574.7,0.0,0.74308,0.00013,22.47]
[1779859730520,35.88,75575.03,0.0,0.74312,0.00013,22.46816]
[1779859736281,35.88,75575.57,0.0,0.74319,0.00013,22.46517]
[1779859741316,35.88,75575.58,0.0,0.74319,0.00013,22.46512]
[1779859742495,35.88,75575.58,0.0,0.74319,0.00013,22.46512]
[1779859742504,35.88,75575.21,0.0,0.74315,0.00013,22.46718]
[1779859742720,35.88,75575.21,0.0,0.74315,0.00013,22.46718]
[1779859742784,35.88,75575.21,0.0,0.74315,0.00013,22.46718]
[1779859742968,35.88,75575.21,0.0,0.74315,0.00013,22.46718]
[1779859748365,35.88,75574.68,0.0,0.74308,0.00013,22.47011]
[1779859751418,35.88,75574.68,0.0,0.74308,0.00013,22.4701]
[1779859751475,35.88,75574.68,0.0,0.74308,0.00013,22.4701]
[1779859751523,35.88,75573.94,0.0,0.74298,0.00013,22.47421]
[1779859751590,35.88,75573.94,0.0,0.74298,0.00013,22.47421]
[1779859751725,35.88,75573.94,0.0,0.74298,0.00013,22.47421]
[1779859757428,35.88,75573.76,0.0,0.74296,0.00013,22.47515]
[1779859762463,35.88,75574.09,0.0,0.74301,0.00013,22.47326]
[1779859763774,35.88,75574.76,0.0,0.74309,0.00013,22.46952]
[1779859763971,35.88,75574.76,0.0,0.74309,0.00013,22.46952]
[1779859764290,35.88,75574.76,0.0,0.74309,0.00013,22.46952]
[1779859764464,35.88,75574.76,0.0,0.74309,0.00013,22.46952]
[1779859764477,35.88,75573.95,0.0,0.74299,0.00013,22.47403]
[1779859769512,35.88,75568.67,0.0,0.74231,0.00013,22.50332]
[1779859769634,35.88,75568.67,0.0,0.74231,0.00013,22.50332]
[1779859769722,35.88,75568.67,0.0,0.74231,0.00013,22.50332]
[1779859770286,35.88,75568.67,0.0,0.74231,0.00013,22.50332]
[1779859770472,35.88,75568.67,0.0,0.74231,0.00013,22.50332]
[1779859770519,35.88,75569.47,0.0,0.74241,0.00013,22.49883]
[1779859771423,35.88,75569.47,0.0,0.74241,0.00013,22.49883]
[1779859771469,35.88,75569.47,0.0,0.74241,0.00013,22.49883]
[1779859773540,35.88,75564.42,0.0,0.74178,0.00013,22.52325]
[1779859773746,35.88,75564.42,0.0,0.74178,0.00013,22.52325]
[1779859773904,35.88,75564.42,0.0,0.74178,0.00013,22.52325]
[1779859773970,35.88,75564.42,0.0,0.74178,0.00013,22.52325]
[1779859774025,35.88,75564.42,0.0,0.74178,0.00013,22.52325]
[1779859774215,35.88,75564.42,0.0,0.74178,0.00013,22.52325]
[1779859774548,35.88,75563.55,0.0,0.74167,0.00013,22.52809]
[1779859775545,35.88,75563.55,0.0,0.74167,0.00013,22.52809]
[1779859775724,35.88,75564.43,0.0,0.74179,0.00013,22.52321]
[1779859776561,35.88,75559.48,0.0,0.74115,0.00013,22.55066]
[1779859778575,35.88,75554.07,0.0,0.74045,0.00013,22.58052]
[1779859778678,35.88,75554.07,0.0,0.74045,0.00013,22.58052]
[1779859778721,35.88,75554.07,0.0,0.74045,0.00013,22.58052]
[1779859779057,35.88,75554.07,0.0,0.74045,0.00013,22.58052]
[1779859779230,35.88,75554.07,0.0,0.74045,0.00013,22.58052]
[1779859779583,35.88,75554.32,0.0,0.74048,0.00013,22.57909]
[1779859784513,35.88,75555.73,0.0,0.74066,0.00013,22.57116]
[1779859784721,35.88,75556.09,0.0,0.74071,0.00013,22.56912]
[1779859789609,35.87,75556.9,0.0,0.74082,0.00013,22.56447]
[1779859789722,35.87,75556.9,0.0,0.74082,0.00013,22.56447]
[1779859789818,35.87,75555.95,0.0,0.7407,0.00013,22.56969]
[1779859795694,35.87,75556.99,0.0,0.74084,0.00013,22.56375]
[1779859799956,35.87,75554.63,0.0,0.74053,0.00013,22.57673]
[1779859799967,35.87,75554.63,0.0,0.74053,0.00013,22.57673]
[1779859803031,35.87,75556.31,0.0,0.74075,0.00013,22.5673]
[1779859803216,35.87,75556.31,0.0,0.74075,0.00013,22.5673]
[1779859803340,35.87,75556.31,0.0,0.74075,0.00013,22.5673]
[1779859803382,35.87,75556.31,0.0,0.74075,0.00013,22.5673]
[1779859803466,35.87,75556.31,0.0,0.74075,0.00013,22.5673]
[1779859803543,35.87,75561.24,0.0,0.74139,0.00013,22.53998]
[1779859806792,35.87,75576.61,0.0,0.74338,0.00013,22.45451]
[1779859808075,35.87,75576.61,0.0,0.74338,0.00013,22.45451]
[1779859808221,35.87,75576.61,0.0,0.74338,0.00013,22.45451]
[1779859808317,35.87,75577.64,0.0,0.74351,0.00013,22.4488]
[1779859808711,35.87,75577.64,0.0,0.74351,0.00013,22.4488]
[1779859808968,35.87,75577.64,0.0,0.74351,0.00013,22.4488]
[1779859809794,35.87,75578.15,0.0,0.74358,0.00013,22.44597]
[1779859809966,35.87,75578.15,0.0,0.74358,0.00013,22.44597]
[1779859813743,35.87,75576.76,0.0,0.7434,0.00013,22.4538]
[1779859813967,35.87,75576.76,0.0,0.7434,0.00013,22.4538]
[1779859817554,35.87,75578.5,0.0,0.74362,0.00013,22.44413]
[1779859817566,35.87,75578.71,0.0,0.74365,0.00013,22.44298]
[1779859817719,35.87,75578.71,0.0,0.74365,0.00013,22.44298]
[1779859817870,35.87,75578.88,0.0,0.74367,0.00013,22.44203]
[1779859821885,35.87,75577.28,0.0,0.74346,0.00013,22.45101]
[1779859821974,35.87,75577.28,0.0,0.74346,0.00013,22.45101]
[1779859827943,35.87,75579.09,0.0,0.74369,0.00013,22.44102]
[1779859832978,35.87,75578.96,0.0,0.7437,0.00013,22.43829]
[1779859836098,35.87,75578.96,0.0,0.7437,0.00013,22.43829]
[1779859836218,35.87,75578.96,0.0,0.7437,0.00013,22.43829]
[1779859836317,35.87,75578.53,0.0,0.74364,0.00013,22.44074]
[1779859836693,35.87,75578.53,0.0,0.74364,0.00013,22.44074]
[1779859836725,35.87,75578.53,0.0,0.74364,0.00013,22.44074]
[1779859842041,35.88,75578.95,0.0,0.74369,0.00013,22.43848]
[1779859843286,35.88,75578.95,0.0,0.74369,0.00013,22.43848]
[1779859843473,35.88,75578.95,0.0,0.74369,0.00013,22.43848]
[1779859848607,35.88,75579.09,0.0,0.74371,0.00013,22.43772]
[1779859848716,35.88,75578.89,0.0,0.74368,0.00013,22.43884]
[1779859848708,35.88,75578.89,0.0,0.74368,0.00013,22.43884]
[1779859850099,35.88,75578.93,0.0,0.74369,0.00013,22.43864]
[1779859854841,35.88,75576.25,0.0,0.74334,0.00013,22.45369]
[1779859854966,35.88,75576.25,0.0,0.74334,0.00013,22.45369]
[1779859860169,35.88,75575.8,0.0,0.74327,0.00013,22.45663]
[1779859866150,35.88,75577.34,0.0,0.74346,0.00013,22.44835]
[1779859866220,35.88,75577.34,0.0,0.74346,0.00013,22.44835]
[1779859866305,35.88,75578.28,0.0,0.74358,0.00013,22.44327]
[1779859867111,35.88,75578.28,0.0,0.74358,0.00013,22.44327]
[1779859867225,35.88,75578.28,0.0,0.74358,0.00013,22.44327]
[1779859873233,35.88,75579.39,0.0,0.74372,0.00013,22.43711]
[1779859875531,35.88,75579.07,0.0,0.74368,0.00013,22.43891]
[1779859875680,35.88,75577.23,0.0,0.74344,0.00013,22.44918]
[1779859875721,35.88,75577.23,0.0,0.74344,0.00013,22.44918]
[1779859876443,35.88,75577.23,0.0,0.74344,0.00013,22.44918]
[1779859876473,35.88,75577.23,0.0,0.74344,0.00013,22.44918]
[1779859876540,35.88,75576.58,0.0,0.74336,0.00013,22.4528]
[1779859882324,35.88,75576.61,0.0,0.74336,0.00013,22.45291]
[1779859884448,35.88,75576.81,0.0,0.74338,0.00013,22.45187]
[1779859884470,35.88,75576.81,0.0,0.74338,0.00013,22.45187]
[1779859884492,35.88,75577.11,0.0,0.74342,0.00013,22.45028]
[1779859885182,35.88,75577.11,0.0,0.74342,0.00013,22.45028]
[1779859885223,35.88,75577.11,0.0,0.74342,0.00013,22.45028]
[1779859891689,35.88,75579.42,0.0,0.74372,0.00013,22.43743]
[1779859891716,35.88,75579.25,0.0,0.74372,0.00013,22.43486]
[1779859892434,35.88,75579.25,0.0,0.74372,0.00013,22.43486]
[1779859892471,35.88,75579.25,0.0,0.74372,0.00013,22.43486]
[1779859892533,35.88,75579.76,0.0,0.74378,0.00013,22.43203]
[1779859896300,35.88,75582.41,0.0,0.74412,0.00013,22.41728]
[1779859896472,35.88,75582.41,0.0,0.74412,0.00013,22.41728]
[1779859896525,35.88,75585.25,0.0,0.74449,0.00013,22.40144]
[1779859896846,35.88,75585.25,0.0,0.74449,0.00013,22.40144]
[1779859896969,35.88,75585.25,0.0,0.74449,0.00013,22.40144]
[1779859902464,35.88,75589.54,0.0,0.74503,0.00013,22.37789]
[1779859906231,35.88,75589.09,0.0,0.74496,0.00013,22.38066]
[1779859906466,35.88,75589.09,0.0,0.74496,0.00013,22.38066]
[1779859906493,35.88,75588.26,0.0,0.74486,0.00013,22.38539]
[1779859907817,35.89,75589.44,0.0,0.74501,0.00013,22.37886]
[1779859907975,35.89,75589.44,0.0,0.74501,0.00013,22.37886]
[1779859913542,35.89,75589.41,0.0,0.74499,0.00013,22.37954]
[1779859915127,35.89,75589.65,0.0,0.74502,0.00013,22.37828]
[1779859915218,35.89,75589.65,0.0,0.74502,0.00013,22.37828]
[1779859915556,35.89,75590.17,0.0,0.74509,0.00013,22.37546]
[1779859916189,35.89,75590.17,0.0,0.74509,0.00013,22.37546]
[1779859916229,35.89,75590.17,0.0,0.74509,0.00013,22.37546]
[1779859917469,35.89,75590.17,0.0,0.74508,0.00013,22.37554]
[1779859917570,35.89,75580.21,0.0,0.7438,0.00013,22.43131]
[1779859918580,35.89,75571.81,0.0,0.74272,0.00013,22.47821]
[1779859918948,35.89,75571.81,0.0,0.74272,0.00013,22.47821]
[1779859918973,35.89,75571.81,0.0,0.74272,0.00013,22.47821]
[1779859919471,35.89,75571.81,0.0,0.74272,0.00013,22.47821]
[1779859919585,35.89,75571.23,0.0,0.74264,0.00013,22.4815]
[1779859924620,35.89,75570.37,0.0,0.74252,0.00013,22.48658]
[1779859925417,35.89,75570.37,0.0,0.74252,0.00013,22.48658]
[1779859925473,35.89,75570.37,0.0,0.74252,0.00013,22.48658]
[1779859930662,35.89,75568.7,0.0,0.7423,0.00013,22.49613]
[1779859934551,35.89,75568.91,0.0,0.74233,0.00013,22.49504]
[1779859934723,35.89,75568.91,0.0,0.74233,0.00013,22.49504]
[1779859935468,35.89,75569.4,0.0,0.74239,0.00013,22.49241]
[1779859935698,35.89,75568.68,0.0,0.74229,0.00013,22.49645]
[1779859937712,35.89,75563.53,0.0,0.74163,0.00013,22.52509]
[1779859939955,35.89,75565.78,0.0,0.74192,0.00013,22.51263]
[1779859939972,35.89,75565.78,0.0,0.74192,0.00013,22.51263]
[1779859946750,35.89,75563.67,0.0,0.74164,0.00013,22.52441]
[1779859946969,35.89,75563.35,0.0,0.7416,0.00013,22.52619]
[1779859947039,35.89,75563.35,0.0,0.7416,0.00013,22.52619]
[1779859947231,35.89,75563.35,0.0,0.7416,0.00013,22.52619]
[1779859947330,35.89,75563.26,0.0,0.74159,0.00013,22.52668]
[1779859952818,35.89,75563.4,0.0,0.74163,0.00013,22.52236]
[1779859955928,35.89,75563.48,0.0,0.74164,0.00013,22.52191]
[1779859955973,35.89,75563.48,0.0,0.74164,0.00013,22.52191]
[1779859961886,35.89,75557.44,0.0,0.74086,0.00013,22.55519]
[1779859963278,35.89,75557.44,0.0,0.74086,0.00013,22.55519]
[1779859963482,35.89,75557.44,0.0,0.74086,0.00013,22.55519]
[1779859963548,35.89,75557.44,0.0,0.74086,0.00013,22.55519]
[1779859963723,35.89,75557.44,0.0,0.74086,0.00013,22.55519]
[1779859963577,35.89,75558.59,0.0,0.74101,0.00013,22.54876]
[1779859968934,35.89,75559.04,0.0,0.74107,0.00013,22.54614]
[1779859970817,35.89,75558.59,0.0,0.74102,0.00013,22.5486]
[1779859970972,35.89,75558.59,0.0,0.74102,0.00013,22.5486]
[1779859973970,35.89,75550.22,0.0,0.73994,0.00013,22.59464]
[1779859980022,35.89,75548.22,0.0,0.73969,0.00013,22.60523]
[1779859981555,35.89,75548.22,0.0,0.73969,0.00013,22.60523]
[1779859981725,35.89,75548.22,0.0,0.73969,0.00013,22.60523]
[1779859982193,35.89,75548.47,0.0,0.73972,0.00013,22.60371]
[1779859982217,35.89,75548.47,0.0,0.73972,0.00013,22.60371]
[1779859982294,35.89,75548.31,0.0,0.7397,0.00013,22.60452]
[1779859984061,35.89,75541.02,0.0,0.73876,0.00013,22.64457]
[1779859985372,35.89,75541.02,0.0,0.73876,0.00013,22.64457]
[1779859985469,35.89,75541.02,0.0,0.73876,0.00013,22.64457]
[1779859991110,35.88,75536.81,0.0,0.73823,0.00013,22.66682]
[1779859992106,35.88,75536.81,0.0,0.73823,0.00013,22.66682]
[1779859992219,35.88,75536.81,0.0,0.73823,0.00013,22.66682]
[1779859995496,35.88,75530.41,0.0,0.7374,0.00013,22.70144]
[1779859995792,35.88,75530.41,0.0,0.7374,0.00013,22.70144]
[1779859995965,35.88,75525.53,0.0,0.73677,0.00013,22.72777]
[1779859996145,35.88,75524.45,0.0,0.73663,0.00013,22.73366]
[1779859997629,35.88,75524.45,0.0,0.73663,0.00013,22.73366]
[1779859997725,35.88,75524.45,0.0,0.73663,0.00013,22.73366]
[1779860001667,35.88,75520.43,0.0,0.73612,0.00013,22.75509]
[1779860001719,35.88,75520.43,0.0,0.73612,0.00013,22.75509]
[1779860003321,35.88,75524.18,0.0,0.7366,0.00013,22.73494]
[1779860003466,35.88,75524.18,0.0,0.7366,0.00013,22.73494]
[1779860003564,35.88,75524.13,0.0,0.73659,0.00013,22.73557]
[1779860004202,35.88,75536.33,0.0,0.73818,0.00013,22.66881]
[1779860005209,35.88,75544.91,0.0,0.73929,0.00013,22.62184]
[1779860005972,35.88,75544.91,0.0,0.73929,0.00013,22.62184]
[1779860006220,35.88,75544.91,0.0,0.73929,0.00013,22.62184]
[1779860006253,35.88,75544.61,0.0,0.73924,0.00013,22.62387]
[1779860011685,35.89,75544.57,0.0,0.73923,0.00013,22.62458]
[1779860011719,35.89,75544.57,0.0,0.73923,0.00013,22.62458]
[1779860011786,35.89,75543.51,0.0,0.73911,0.00013,22.62702]
[1779860012258,35.89,75542.24,0.0,0.73894,0.00013,22.63412]
[1779860013078,35.89,75542.24,0.0,0.73894,0.00013,22.63412]
[1779860013220,35.89,75542.24,0.0,0.73894,0.00013,22.63412]
[1779860013265,35.89,75536.03,0.0,0.73813,0.00013,22.66833]
[1779860015472,35.89,75535.57,0.0,0.73807,0.00013,22.67092]
[1779860015719,35.89,75535.57,0.0,0.73807,0.00013,22.67092]
[1779860015820,35.89,75532.98,0.0,0.73773,0.00013,22.68517]
[1779860017293,35.89,75530.79,0.0,0.73744,0.00013,22.6976]
[1779860022193,35.89,75532.02,0.0,0.73758,0.00013,22.69171]
[1779860022565,35.89,75532.02,0.0,0.73758,0.00013,22.69171]
[1779860022717,35.89,75532.02,0.0,0.73758,0.00013,22.69171]
[1779860022817,35.89,75532.17,0.0,0.73759,0.00013,22.6911]
[1779860028370,35.9,75532.88,0.0,0.73766,0.00013,22.68829]
[1779860029335,35.9,75532.88,0.0,0.73766,0.00013,22.68829]
[1779860029443,35.9,75532.88,0.0,0.73766,0.00013,22.68829]
[1779860029468,35.9,75532.88,0.0,0.73766,0.00013,22.68829]
[1779860029542,35.9,75532.74,0.0,0.73764,0.00013,22.68921]
[1779860035419,35.9,75531.54,0.0,0.73746,0.00013,22.69664]
[1779860038440,35.9,75536.99,0.0,0.73816,0.00013,22.66721]
[1779860043475,35.91,75536.26,0.0,0.73805,0.00013,22.67204]
[1779860048510,35.91,75535.88,0.0,0.73798,0.00013,22.67493]
[1779860053544,35.91,75535.86,0.0,0.73796,0.00013,22.6758]
[1779860058581,35.92,75537.67,0.0,0.73818,0.00013,22.66665]
[1779860063621,35.92,75538.28,0.0,0.73825,0.00013,22.66381]
[1779860068657,35.92,75538.85,0.0,0.73833,0.00013,22.66053]
[1779860072685,35.92,75535.29,0.0,0.7379,0.00013,22.67584]
[1779860073692,35.91,75532.65,0.0,0.73756,0.00013,22.6901]
[1779860074699,35.91,75529.44,0.0,0.73715,0.00013,22.70744]
[1779860076712,35.91,75526.71,0.0,0.73678,0.00013,22.72257]
[1779860081749,35.92,75525.98,0.0,0.73668,0.00013,22.72703]
[1779860086783,35.92,75526.02,0.0,0.73667,0.00013,22.72727]
[1779860091818,35.92,75527.95,0.0,0.73691,0.00013,22.71724]
[1779860096853,35.92,75528.09,0.0,0.73692,0.00013,22.71698]
[1779860101888,35.93,75528.05,0.0,0.7369,0.00013,22.7177]
[1779860106922,35.93,75526.93,0.0,0.73675,0.00013,22.72428]
[1779860111960,35.93,75531.22,0.0,0.7373,0.00013,22.70133]
[1779860112966,35.93,75537.3,0.0,0.73809,0.00013,22.66803]
[1779860115987,35.93,75540.17,0.0,0.73846,0.00013,22.6523]
[1779860116994,35.93,75543.18,0.0,0.73885,0.00013,22.6358]
[1779860118004,35.93,75547.75,0.0,0.73945,0.00013,22.61073]
[1779860119011,35.93,75552.17,0.0,0.74002,0.00013,22.58647]
[1779860122038,35.93,75549.48,0.0,0.73966,0.00013,22.60168]
[1779860125059,35.93,75545.12,0.0,0.73909,0.00013,22.62568]
[1779860129087,35.93,75547.71,0.0,0.73944,0.00013,22.61116]
[1779860134130,35.93,75552.36,0.0,0.74007,0.00013,22.58154]
[1779860136144,35.93,75548.86,0.0,0.73962,0.00013,22.60065]
[1779860140172,35.93,75546.49,0.0,0.73932,0.00013,22.61328]
[1779860146215,35.92,75545.72,0.0,0.73924,0.00013,22.6168]
[1779860151250,35.92,75545.83,0.0,0.73927,0.00013,22.6156]
[1779860153264,35.92,75543.43,0.0,0.73896,0.00013,22.62855]
[1779860158299,35.92,75544.31,0.0,0.73909,0.00013,22.62307]
[1779860163335,35.91,75543.57,0.0,0.73901,0.00013,22.6265]
[1779860168370,35.91,75543.34,0.0,0.739,0.00013,22.62696]
[1779860172401,35.91,75547.76,0.0,0.73958,0.00013,22.60214]
[1779860174414,35.91,75551.94,0.0,0.74013,0.00013,22.57891]
[1779860175422,35.91,75556.97,0.0,0.74078,0.00013,22.55108]
[1779860177436,35.91,75561.2,0.0,0.74133,0.00013,22.52761]
[1779860179450,35.91,75558.48,0.0,0.74098,0.00013,22.54263]
[1779860180457,35.91,75555.28,0.0,0.74057,0.00013,22.56028]
[1779860184484,35.91,75550.8,0.0,0.73999,0.00013,22.5848]
[1779860185492,35.91,75548.41,0.0,0.73968,0.00013,22.59789]
[1779860191534,35.9,75550.3,0.0,0.73996,0.00013,22.58343]
[1779860196569,35.9,75549.36,0.0,0.73985,0.00013,22.58822]
[1779860198583,35.9,75554.84,0.0,0.74056,0.00013,22.55782]
[1779860203618,35.9,75556.4,0.0,0.74077,0.00013,22.54898]
[1779860207646,35.9,75559.82,0.0,0.74122,0.00013,22.52992]
[1779860208653,35.9,75568.91,0.0,0.74239,0.00013,22.47951]
[1779860209660,35.9,75572.75,0.0,0.74289,0.00013,22.45812]
[1779860214694,35.9,75573.67,0.0,0.74301,0.00013,22.45294]
[1779860219730,35.9,75574.51,0.0,0.74311,0.00013,22.44868]
[1779860222081,35.9,75575.09,0.0,0.74318,0.00013,22.44562]
[1779860222220,35.9,75575.09,0.0,0.74318,0.00013,22.44562]
[1779860222751,35.9,75573.77,0.0,0.74301,0.00013,22.45306]
[1779860224764,35.9,75570.69,0.0,0.7426,0.00013,22.47035]
[1779860226386,35.9,75570.27,0.0,0.74255,0.00013,22.47275]
[1779860226470,35.9,75570.27,0.0,0.74255,0.00013,22.47275]
[1779860226779,35.9,75570.91,0.0,0.74263,0.00013,22.46925]
[1779860232821,35.91,75573.35,0.0,0.74294,0.00013,22.45614]
[1779860235465,35.91,75573.4,0.0,0.74294,0.00013,22.45594]
[1779860235842,35.91,75573.13,0.0,0.7429,0.00013,22.45762]
[1779860240010,35.91,75580.79,0.0,0.74388,0.00013,22.41532]
[1779860240877,35.91,75583.46,0.0,0.74422,0.00013,22.40056]
[1779860241589,35.91,75583.46,0.0,0.74422,0.00013,22.40056]
[1779860241716,35.91,75583.46,0.0,0.74422,0.00013,22.40056]
[1779860241884,35.91,75584.54,0.0,0.74436,0.00013,22.39468]
[1779860245912,35.91,75586.76,0.0,0.74463,0.00013,22.38293]
[1779860246701,35.91,75586.76,0.0,0.74463,0.00013,22.38293]
[1779860251954,35.92,75589.45,0.0,0.74497,0.00013,22.36542]
[1779860252742,35.92,75589.45,0.0,0.74497,0.00013,22.36542]
[1779860252966,35.92,75589.45,0.0,0.74497,0.00013,22.36542]
[1779860253067,35.92,75589.25,0.0,0.74494,0.00013,22.36673]
[1779860255986,35.92,75596.79,0.0,0.7459,0.00013,22.32499]
[1779860257997,35.92,75604.62,0.0,0.74689,0.00013,22.28132]
[1779860259004,35.92,75608.07,0.0,0.74733,0.00013,22.26211]
[1779860264039,35.92,75607.45,0.0,0.74723,0.00013,22.26671]
[1779860269074,35.93,75607.61,0.0,0.74722,0.00013,22.26688]
[1779860272095,35.93,75605.57,0.0,0.74695,0.00013,22.27896]
[1779860275921,35.93,75606.21,0.0,0.74702,0.00013,22.27595]
[1779860277131,35.93,75601.3,0.0,0.74638,0.00013,22.30391]
[1779860279652,35.94,75602.37,0.0,0.74651,0.00013,22.29822]
[1779860282166,35.94,75593.7,0.0,0.74539,0.00013,22.34731]
[1779860283173,35.94,75589.22,0.0,0.74482,0.00013,22.37247]
[1779860287732,35.94,75589.15,0.0,0.7448,0.00013,22.37309]
[1779860287820,35.94,75589.02,0.0,0.74478,0.00013,22.37397]
[1779860289215,35.94,75583.23,0.0,0.74404,0.00013,22.40635]
[1779860292967,35.94,75583.55,0.0,0.74408,0.00013,22.40464]
[1779860293066,35.94,75583.51,0.0,0.74407,0.00013,22.40494]
[1779860293219,35.94,75583.51,0.0,0.74407,0.00013,22.40494]
[1779860297964,35.94,75586.23,0.0,0.74441,0.00013,22.39002]
[1779860299715,35.94,75586.36,0.0,0.74443,0.00013,22.38929]
[1779860299816,35.94,75586.0,0.0,0.74438,0.00013,22.39143]
[1779860303897,35.94,75585.39,0.0,0.7443,0.00013,22.39495]
[1779860303951,35.94,75585.39,0.0,0.7443,0.00013,22.39495]
[1779860303972,35.94,75585.39,0.0,0.7443,0.00013,22.39495]
[1779860304052,35.94,75585.09,0.0,0.74426,0.00013,22.39673]
[1779860309356,35.94,75582.8,0.0,0.74396,0.00013,22.40972]
[1779860311122,35.94,75582.8,0.0,0.74396,0.00013,22.40972]
[1779860311216,35.94,75582.3,0.0,0.7439,0.00013,22.41254]
[1779860311283,35.94,75582.3,0.0,0.7439,0.00013,22.41254]
[1779860311466,35.94,75582.3,0.0,0.7439,0.00013,22.41254]
[1779860311566,35.94,75580.81,0.0,0.74373,0.00013,22.41733]
[1779860316601,35.94,75581.25,0.0,0.74378,0.00013,22.41495]
[1779860316720,35.94,75581.25,0.0,0.74378,0.00013,22.41495]
[1779860322447,35.94,75584.21,0.0,0.74416,0.00013,22.3986]
[1779860327135,35.95,75583.32,0.0,0.74404,0.00013,22.40366]
[1779860327190,35.95,75583.32,0.0,0.74404,0.00013,22.40366]
[1779860327222,35.95,75583.32,0.0,0.74404,0.00013,22.40366]
[1779860327482,35.95,75585.76,0.0,0.74435,0.00013,22.39011]
[1779860329534,35.95,75585.41,0.0,0.74431,0.00013,22.3921]
[1779860329728,35.95,75585.41,0.0,0.74431,0.00013,22.3921]
[1779860335538,35.95,75582.15,0.0,0.74388,0.00013,22.4105]
[1779860337369,35.95,75581.91,0.0,0.74385,0.00013,22.41186]
[1779860337464,35.95,75581.91,0.0,0.74385,0.00013,22.41186]
[1779860337818,35.95,75581.91,0.0,0.74385,0.00013,22.41186]
[1779860337965,35.95,75581.91,0.0,0.74385,0.00013,22.41186]
[1779860338066,35.95,75579.24,0.0,0.74351,0.00013,22.42675]
[1779860341555,35.95,75578.08,0.0,0.74336,0.00013,22.43319]
[1779860341718,35.95,75578.08,0.0,0.74336,0.00013,22.43319]
[1779860345594,35.95,75578.14,0.0,0.74337,0.00013,22.43278]
[1779860345724,35.95,75578.14,0.0,0.74337,0.00013,22.43278]
[1779860346437,35.95,75579.21,0.0,0.74351,0.00013,22.42681]
[1779860346466,35.95,75579.21,0.0,0.74351,0.00013,22.42681]
[1779860346615,35.95,75579.03,0.0,0.74348,0.00013,22.4278]
[1779860351650,35.95,75578.33,0.0,0.7434,0.00013,22.43163]
[1779860355225,35.95,75578.33,0.0,0.7434,0.00013,22.43163]
[1779860355468,35.95,75578.33,0.0,0.7434,0.00013,22.43163]
[1779860360713,35.95,75579.21,0.0,0.74351,0.00013,22.42662]
[1779860363686,35.95,75581.84,0.0,0.74385,0.00013,22.41197]
[1779860363715,35.95,75581.84,0.0,0.74385,0.00013,22.41197]
[1779860363733,35.95,75581.84,0.0,0.74385,0.00013,22.41197]
[1779860363965,35.95,75581.84,0.0,0.74385,0.00013,22.41197]
[1779860364049,35.95,75582.28,0.0,0.74391,0.00013,22.40952]
[1779860369756,35.95,75580.69,0.0,0.7437,0.00013,22.41842]
[1779860369970,35.95,75580.69,0.0,0.7437,0.00013,22.41842]
[1779860375582,35.95,75579.63,0.0,0.74359,0.00013,22.42083]
[1779860375632,35.95,75579.63,0.0,0.74359,0.00013,22.42083]
[1779860375721,35.95,75579.63,0.0,0.74359,0.00013,22.42083]
[1779860375818,35.95,75579.42,0.0,0.74356,0.00013,22.422]
[1779860378966,35.95,75579.46,0.0,0.74356,0.00013,22.42178]
[1779860379216,35.95,75579.46,0.0,0.74356,0.00013,22.42178]
[1779860382866,35.95,75580.73,0.0,0.74373,0.00013,22.41474]
[1779860382969,35.95,75580.73,0.0,0.74373,0.00013,22.41474]
[1779860383067,35.95,75578.77,0.0,0.74347,0.00013,22.42566]
[1779860389916,35.95,75579.03,0.0,0.74351,0.00013,22.42422]
[1779860390463,35.95,75579.03,0.0,0.74351,0.00013,22.42422]
[1779860390716,35.95,75579.03,0.0,0.74351,0.00013,22.42422]
[1779860392172,35.95,75579.11,0.0,0.74352,0.00013,22.42378]
[1779860392218,35.95,75579.11,0.0,0.74352,0.00013,22.42378]
[1779860392225,35.95,75578.86,0.0,0.74349,0.00013,22.42518]
[1779860394957,35.95,75577.95,0.0,0.74337,0.00013,22.43025]
[1779860394967,35.95,75577.95,0.0,0.74337,0.00013,22.43025]
[1779860398553,35.95,75574.87,0.0,0.74297,0.00013,22.44758]
[1779860398721,35.95,75574.87,0.0,0.74297,0.00013,22.44758]
[1779860403009,35.95,75566.41,0.0,0.74187,0.00013,22.49473]
[1779860404622,35.95,75563.94,0.0,0.74155,0.00013,22.50839]
[1779860404688,35.95,75563.94,0.0,0.74155,0.00013,22.50839]
[1779860404718,35.95,75563.94,0.0,0.74155,0.00013,22.50839]
[1779860405026,35.95,75564.59,0.0,0.74164,0.00013,22.50477]
[1779860405771,35.95,75564.59,0.0,0.74164,0.00013,22.50477]
[1779860405966,35.95,75564.59,0.0,0.74164,0.00013,22.50477]
[1779860406033,35.95,75569.77,0.0,0.74231,0.00013,22.47606]
[1779860411068,35.95,75568.4,0.0,0.74213,0.00013,22.48376]
[1779860412342,35.95,75567.14,0.0,0.74196,0.00013,22.49075]
[1779860412423,35.95,75567.14,0.0,0.74196,0.00013,22.49075]
[1779860412468,35.95,75567.14,0.0,0.74196,0.00013,22.49075]
[1779860413085,35.95,75567.29,0.0,0.74198,0.00013,22.48992]
[1779860418120,35.95,75567.54,0.0,0.74202,0.00013,22.48855]
[1779860420272,35.95,75567.54,0.0,0.74202,0.00013,22.48855]
[1779860420276,35.95,75567.33,0.0,0.74199,0.00013,22.48972]
[1779860420469,35.95,75567.33,0.0,0.74199,0.00013,22.48972]
[1779860421141,35.95,75567.65,0.0,0.74203,0.00013,22.48794]
[1779860427183,35.95,75568.59,0.0,0.74215,0.00013,22.48277]
[1779860429302,35.95,75568.43,0.0,0.74213,0.00013,22.48367]
[1779860429316,35.95,75569.65,0.0,0.74229,0.00013,22.47691]
[1779860429386,35.95,75569.65,0.0,0.74229,0.00013,22.47691]
[1779860429472,35.95,75569.65,0.0,0.74229,0.00013,22.47691]
[1779860430204,35.95,75569.84,0.0,0.74231,0.00013,22.47587]
[1779860435239,35.95,75569.86,0.0,0.74233,0.00013,22.47233]
[1779860440086,35.95,75569.55,0.0,0.74229,0.00013,22.4741]
[1779860440215,35.95,75569.55,0.0,0.74229,0.00013,22.4741]
[1779860446316,35.95,75570.22,0.0,0.74237,0.00013,22.47056]
[1779860452358,35.95,75570.29,0.0,0.74238,0.00013,22.47032]
[1779860454757,35.95,75570.25,0.0,0.74237,0.00013,22.47057]
[1779860454797,35.95,75570.25,0.0,0.74237,0.00013,22.47057]
[1779860454967,35.95,75570.25,0.0,0.74237,0.00013,22.47057]
[1779860455067,35.95,75570.15,0.0,0.74236,0.00013,22.47117]
[1779860459811,35.95,75570.03,0.0,0.74234,0.00013,22.47191]
[1779860459970,35.95,75570.03,0.0,0.74234,0.00013,22.47191]
[1779860461423,35.95,75552.95,0.0,0.74013,0.00013,22.56635]
[1779860462430,35.95,75548.07,0.0,0.7395,0.00013,22.59337]
[1779860464223,35.95,75548.07,0.0,0.7395,0.00013,22.59337]
[1779860464270,35.95,75542.14,0.0,0.73872,0.00013,22.62617]
[1779860464470,35.95,75542.14,0.0,0.73872,0.00013,22.62617]
[1779860464613,35.95,75542.14,0.0,0.73872,0.00013,22.62617]
[1779860464715,35.95,75542.14,0.0,0.73872,0.00013,22.62617]
[1779860464816,35.95,75540.15,0.0,0.73846,0.00013,22.63716]
[1779860467474,35.95,75533.85,0.0,0.73764,0.00013,22.67181]
[1779860469488,35.96,75527.94,0.0,0.73686,0.00013,22.70445]
[1779860471292,35.96,75527.94,0.0,0.73686,0.00013,22.70445]
[1779860471316,35.96,75527.16,0.0,0.73675,0.00013,22.70901]
[1779860471469,35.96,75527.16,0.0,0.73675,0.00013,22.70901]
[1779860471505,35.96,75527.16,0.0,0.73675,0.00013,22.70901]
[1779860471725,35.96,75527.16,0.0,0.73675,0.00013,22.70901]
[1779860471809,35.96,75523.33,0.0,0.73625,0.00013,22.72999]
[1779860477544,35.96,75520.46,0.0,0.73586,0.00013,22.74617]
[1779860479558,35.96,75515.6,0.0,0.73522,0.00013,22.77276]
[1779860481373,35.96,75515.6,0.0,0.73522,0.00013,22.77276]
[1779860481468,35.96,75514.66,0.0,0.73509,0.00013,22.77793]
[1779860481471,35.96,75514.66,0.0,0.73509,0.00013,22.77793]
[1779860481744,35.96,75514.66,0.0,0.73509,0.00013,22.77793]
[1779860481829,35.96,75512.45,0.0,0.7348,0.00013,22.79003]
[1779860487616,35.96,75514.97,0.0,0.73512,0.00013,22.77665]
[1779860488722,35.96,75514.97,0.0,0.73512,0.00013,22.77665]
[1779860488873,35.96,75514.97,0.0,0.73512,0.00013,22.77665]
[1779860488971,35.96,75514.97,0.0,0.73512,0.00013,22.77665]
[1779860489026,35.96,75514.51,0.0,0.73506,0.00013,22.77927]
[1779860494379,35.96,75513.12,0.0,0.7349,0.00013,22.78351]
[1779860494428,35.96,75512.72,0.0,0.73484,0.00013,22.78575]
[1779860494466,35.96,75512.72,0.0,0.73484,0.00013,22.78575]
[1779860494665,35.96,75511.86,0.0,0.73473,0.00013,22.79047]
[1779860499700,35.97,75511.45,0.0,0.73467,0.00013,22.79301]
[1779860502764,35.97,75511.12,0.0,0.73462,0.00013,22.79492]
[1779860502966,35.97,75511.12,0.0,0.73462,0.00013,22.79492]
[1779860507406,35.97,75513.47,0.0,0.73492,0.00013,22.78249]
[1779860507471,35.97,75513.47,0.0,0.73492,0.00013,22.78249]
[1779860508058,35.97,75513.47,0.0,0.73492,0.00013,22.78249]
[1779860508218,35.97,75513.47,0.0,0.73492,0.00013,22.78249]
[1779860508226,35.97,75514.48,0.0,0.73505,0.00013,22.77715]
[1779860513801,35.97,75515.79,0.0,0.73521,0.00013,22.77054]
[1779860518836,35.97,75515.6,0.0,0.73518,0.00013,22.77201]
[1779860523870,35.97,75516.34,0.0,0.73526,0.00013,22.76846]
[1779860525551,35.97,75516.86,0.0,0.73533,0.00013,22.76574]
[1779860525713,35.97,75516.86,0.0,0.73533,0.00013,22.76574]
[1779860525721,35.97,75516.86,0.0,0.73533,0.00013,22.76574]
[1779860525969,35.97,75516.86,0.0,0.73533,0.00013,22.76574]
[1779860526066,35.97,75516.57,0.0,0.73529,0.00013,22.76741]
[1779860531917,35.98,75516.81,0.0,0.73531,0.00013,22.76659]
[1779860531969,35.98,75516.81,0.0,0.73531,0.00013,22.76659]
[1779860532172,35.98,75516.81,0.0,0.73531,0.00013,22.76659]
[1779860532221,35.98,75516.81,0.0,0.73531,0.00013,22.76659]
[1779860532318,35.98,75519.57,0.0,0.73567,0.00013,22.75173]
[1779860537969,35.98,75520.23,0.0,0.73574,0.00013,22.7489]
[1779860540028,35.98,75520.32,0.0,0.73574,0.00013,22.74854]
[1779860540223,35.98,75520.32,0.0,0.73574,0.00013,22.74854]
[1779860540235,35.98,75520.13,0.0,0.73572,0.00013,22.74969]
[1779860543415,35.98,75520.51,0.0,0.73576,0.00013,22.74788]
[1779860543474,35.98,75520.48,0.0,0.73575,0.00013,22.74817]
[1779860549032,35.99,75519.32,0.0,0.73559,0.00013,22.7551]
[1779860549134,35.99,75519.32,0.0,0.73559,0.00013,22.7551]
[1779860549218,35.99,75519.32,0.0,0.73559,0.00013,22.7551]
[1779860549283,35.99,75520.08,0.0,0.73568,0.00013,22.75109]
[1779860551060,35.99,75512.89,0.0,0.73476,0.00013,22.78677]
[1779860555700,35.99,75510.97,0.0,0.7345,0.00013,22.79748]
[1779860555719,35.99,75510.97,0.0,0.7345,0.00013,22.79748]
[1779860555767,35.99,75510.97,0.0,0.7345,0.00013,22.79748]
[1779860555970,35.99,75510.97,0.0,0.7345,0.00013,22.79748]
[1779860556094,35.99,75510.86,0.0,0.73449,0.00013,22.79815]
[1779860559150,35.99,75509.68,0.0,0.73433,0.00013,22.80466]
[1779860559220,35.99,75509.68,0.0,0.73433,0.00013,22.80466]
[1779860559376,35.99,75509.68,0.0,0.73433,0.00013,22.80466]
[1779860559431,35.99,75506.24,0.0,0.73388,0.00013,22.8233]
[1779860559466,35.99,75506.24,0.0,0.73388,0.00013,22.8233]
[1779860562137,35.99,75499.03,0.0,0.73293,0.00013,22.8622]
[1779860563509,35.99,75499.56,0.0,0.733,0.00013,22.85935]
[1779860563655,35.99,75499.56,0.0,0.733,0.00013,22.85935]
[1779860563718,35.99,75499.56,0.0,0.733,0.00013,22.85935]
[1779860564151,35.99,75499.21,0.0,0.73295,0.00013,22.86123]
[1779860567211,35.99,75490.47,0.0,0.7318,0.00013,22.90812]
[1779860569186,35.99,75496.52,0.0,0.7326,0.00013,22.87555]
[1779860570481,35.99,75498.28,0.0,0.73283,0.00013,22.86607]
[1779860570795,35.99,75498.28,0.0,0.73283,0.00013,22.86607]
[1779860571107,35.99,75498.28,0.0,0.73283,0.00013,22.86607]
[1779860571200,35.99,75501.97,0.0,0.73332,0.00013,22.84621]
[1779860574221,35.99,75506.24,0.0,0.73388,0.00013,22.82325]
[1779860579256,35.99,75507.88,0.0,0.73409,0.00013,22.81456]
[1779860581270,35.99,75513.65,0.0,0.73484,0.00013,22.78345]
[1779860582277,35.99,75517.55,0.0,0.73535,0.00013,22.7624]
[1779860584388,35.99,75518.69,0.0,0.7355,0.00013,22.75631]
[1779860584465,35.99,75518.69,0.0,0.7355,0.00013,22.75631]
[1779860585298,35.99,75528.37,0.0,0.73676,0.00013,22.70392]
[1779860587364,35.99,75530.24,0.0,0.737,0.00013,22.69389]
[1779860587466,35.99,75530.24,0.0,0.737,0.00013,22.69389]
[1779860591539,36.0,75528.82,0.0,0.73679,0.00013,22.70246]
[1779860591717,36.0,75528.82,0.0,0.73679,0.00013,22.70246]
[1779860592346,36.0,75529.1,0.0,0.73683,0.00013,22.7011]
[1779860595223,36.0,75528.16,0.0,0.7367,0.00013,22.70655]
[1779860595464,36.0,75528.16,0.0,0.7367,0.00013,22.70655]
[1779860597382,36.0,75522.42,0.0,0.73594,0.00013,22.73823]
[1779860602416,36.0,75519.99,0.0,0.73561,0.00013,22.752]
[1779860606452,36.0,75519.85,0.0,0.73558,0.00013,22.75311]
[1779860606467,36.0,75519.85,0.0,0.73558,0.00013,22.75311]
[1779860606464,36.0,75519.85,0.0,0.73558,0.00013,22.75322]
[1779860607239,36.0,75519.85,0.0,0.73558,0.00013,22.75322]
[1779860607453,36.01,75519.74,0.0,0.73556,0.00013,22.75394]
[1779860611481,36.01,75522.29,0.0,0.7359,0.00013,22.73705]
[1779860616516,36.01,75522.25,0.0,0.73588,0.00013,22.73794]
[1779860621570,36.01,75522.27,0.0,0.73587,0.00013,22.73837]
[1779860621717,36.01,75522.27,0.0,0.73587,0.00013,22.73837]
[1779860621809,36.01,75522.27,0.0,0.73587,0.00013,22.7385]
[1779860627593,36.02,75522.63,0.0,0.7359,0.00013,22.73734]
[1779860628932,36.02,75522.63,0.0,0.7359,0.00013,22.73734]
[1779860628965,36.02,75522.63,0.0,0.7359,0.00013,22.73734]
[1779860628984,36.02,75522.7,0.0,0.7359,0.00013,22.73723]
[1779860630265,36.02,75522.7,0.0,0.7359,0.00013,22.73723]
[1779860630465,36.02,75522.7,0.0,0.7359,0.00013,22.73723]
[1779860630317,36.02,75520.82,0.0,0.73565,0.00013,22.74754]
[1779860635652,36.02,75520.18,0.0,0.73556,0.00013,22.75161]
[1779860639680,36.02,75516.28,0.0,0.73504,0.00013,22.7732]
[1779860640895,36.02,75516.28,0.0,0.73504,0.00013,22.7732]
[1779860640924,36.02,75513.11,0.0,0.73462,0.00013,22.79043]
[1779860646360,36.02,75510.49,0.0,0.73427,0.00013,22.80484]
[1779860646473,36.02,75510.49,0.0,0.73427,0.00013,22.80484]
[1779860646479,36.02,75510.49,0.0,0.73427,0.00013,22.80484]
[1779860646716,36.02,75509.69,0.0,0.73416,0.00013,22.80927]
[1779860646729,36.02,75509.89,0.0,0.73419,0.00013,22.80819]
[1779860650758,36.03,75516.6,0.0,0.73506,0.00013,22.77215]
[1779860652801,36.03,75518.31,0.0,0.73529,0.00013,22.76295]
[1779860652970,36.03,75518.31,0.0,0.73529,0.00013,22.76295]
[1779860653506,36.03,75518.31,0.0,0.73529,0.00013,22.76295]
[1779860653734,36.03,75520.99,0.0,0.73563,0.00013,22.74863]
[1779860657745,36.03,75518.38,0.0,0.73528,0.00013,22.7631]
[1779860657968,36.03,75518.38,0.0,0.73528,0.00013,22.7631]
[1779860660339,36.03,75519.67,0.0,0.73545,0.00013,22.75632]
[1779860660466,36.03,75519.67,0.0,0.73545,0.00013,22.75632]
[1779860660521,36.03,75520.04,0.0,0.73549,0.00013,22.75452]
[1779860665863,36.03,75519.85,0.0,0.73545,0.00013,22.75608]
[1779860670897,36.03,75520.03,0.0,0.73546,0.00013,22.75561]
[1779860672198,36.03,75520.03,0.0,0.73546,0.00013,22.75561]
[1779860672218,36.03,75520.03,0.0,0.73546,0.00013,22.75561]
[1779860673756,36.03,75521.17,0.0,0.73563,0.00013,22.74613]
[1779860673965,36.03,75521.17,0.0,0.73563,0.00013,22.74613]
[1779860679961,36.04,75522.32,0.0,0.73576,0.00013,22.74081]
[1779860684995,36.04,75522.15,0.0,0.73572,0.00013,22.7423]
[1779860685976,36.04,75522.15,0.0,0.73572,0.00013,22.7423]
[1779860686219,36.04,75522.15,0.0,0.73572,0.00013,22.7423]
[1779860686565,36.04,75522.15,0.0,0.73572,0.00013,22.7423]
[1779860686715,36.04,75522.35,0.0,0.73575,0.00013,22.74133]
[1779860687010,36.04,75522.33,0.0,0.73574,0.00013,22.74155]
[1779860692045,36.04,75522.39,0.0,0.73574,0.00013,22.74179]
[1779860693465,36.04,75522.39,0.0,0.73574,0.00013,22.74179]
[1779860693717,36.04,75523.28,0.0,0.73585,0.00013,22.73708]
[1779860696935,36.05,75523.56,0.0,0.73588,0.00013,22.7358]
[1779860696967,36.05,75523.56,0.0,0.73588,0.00013,22.7358]
[1779860701538,36.05,75523.25,0.0,0.73583,0.00013,22.73809]
[1779860701757,36.05,75522.63,0.0,0.73575,0.00013,22.74156]
[1779860701871,36.05,75522.63,0.0,0.73575,0.00013,22.74156]
[1779860701968,36.05,75522.63,0.0,0.73575,0.00013,22.74156]
[1779860702115,36.05,75522.55,0.0,0.73573,0.00013,22.74211]
[1779860705407,36.05,75522.73,0.0,0.73575,0.00013,22.74136]
[1779860705467,36.05,75522.73,0.0,0.73575,0.00013,22.74136]
[1779860713192,36.05,75523.09,0.0,0.73577,0.00013,22.74048]
[1779860717637,36.06,75519.16,0.0,0.73525,0.00013,22.76219]
[1779860717722,36.06,75519.16,0.0,0.73525,0.00013,22.76219]
[1779860718013,36.06,75519.16,0.0,0.73525,0.00013,22.76219]
[1779860718216,36.06,75519.16,0.0,0.73525,0.00013,22.76219]
[1779860718232,36.06,75516.64,0.0,0.73492,0.00013,22.7759]
[1779860722542,36.06,75516.46,0.0,0.73489,0.00013,22.77708]
[1779860722715,36.06,75516.32,0.0,0.73487,0.00013,22.77791]
[1779860727017,36.06,75518.62,0.0,0.73516,0.00013,22.76575]
[1779860727241,36.06,75518.62,0.0,0.73516,0.00013,22.76575]
[1779860727295,36.06,75525.72,0.0,0.73609,0.00013,22.7274]
[1779860728281,36.06,75525.72,0.0,0.73609,0.00013,22.7274]
[1779860728464,36.06,75525.72,0.0,0.73609,0.00013,22.7274]
[1779860728566,36.06,75526.99,0.0,0.73625,0.00013,22.72064]
[1779860731330,36.06,75535.53,0.0,0.73738,0.00013,22.67111]
[1779860733337,36.06,75542.33,0.0,0.73825,0.00013,22.63444]
[1779860733996,36.06,75542.33,0.0,0.73825,0.00013,22.63444]
[1779860734218,36.06,75542.33,0.0,0.73825,0.00013,22.63444]
[1779860739379,36.07,75544.39,0.0,0.73851,0.00013,22.62376]
[1779860741393,36.06,75550.9,0.0,0.73936,0.00013,22.58785]
[1779860743791,36.06,75553.62,0.0,0.73971,0.00013,22.57272]
[1779860743964,36.06,75553.62,0.0,0.73971,0.00013,22.57272]
[1779860745681,36.06,75553.97,0.0,0.73976,0.00013,22.5706]
[1779860745716,36.06,75553.97,0.0,0.73976,0.00013,22.5706]
[1779860747437,36.06,75554.35,0.0,0.73982,0.00013,22.56832]
[1779860748867,36.06,75552.59,0.0,0.73959,0.00013,22.57788]
[1779860748970,36.06,75552.59,0.0,0.73959,0.00013,22.57788]
[1779860750458,36.06,75546.52,0.0,0.73881,0.00013,22.61091]
[1779860750786,36.06,75546.52,0.0,0.73881,0.00013,22.61091]
[1779860750966,36.06,75546.52,0.0,0.73881,0.00013,22.61091]
[1779860753635,36.06,75544.92,0.0,0.73859,0.00013,22.62006]
[1779860753734,36.06,75544.17,0.0,0.73849,0.00013,22.62435]
[1779860753787,36.06,75544.17,0.0,0.73849,0.00013,22.62435]
[1779860753966,36.06,75544.17,0.0,0.73849,0.00013,22.62435]
[1779860754486,36.06,75543.1,0.0,0.73835,0.00013,22.63039]
[1779860759520,36.07,75538.57,0.0,0.73774,0.00013,22.65597]
[1779860760041,36.07,75538.57,0.0,0.73774,0.00013,22.65597]
[1779860760215,36.07,75538.57,0.0,0.73774,0.00013,22.65597]
[1779860761838,36.07,75538.78,0.0,0.73776,0.00013,22.65513]
[1779860761965,36.07,75538.78,0.0,0.73776,0.00013,22.65513]
[1779860767577,36.07,75544.12,0.0,0.73845,0.00013,22.62607]
[1779860769351,36.07,75544.49,0.0,0.7385,0.00013,22.62424]
[1779860769469,36.07,75544.49,0.0,0.7385,0.00013,22.62424]
[1779860769644,36.07,75544.49,0.0,0.7385,0.00013,22.62424]
[1779860769720,36.07,75545.06,0.0,0.73857,0.00013,22.62131]
[1779860770598,36.07,75546.52,0.0,0.73876,0.00013,22.61319]
[1779860771339,36.07,75546.52,0.0,0.73876,0.00013,22.61319]
[1779860771465,36.07,75546.52,0.0,0.73876,0.00013,22.61319]
[1779860776640,36.08,75549.22,0.0,0.73908,0.00013,22.5997]
[1779860777277,36.08,75549.22,0.0,0.73908,0.00013,22.5997]
[1779860777465,36.08,75549.22,0.0,0.73908,0.00013,22.5997]
[1779860778573,36.08,75550.17,0.0,0.7392,0.00013,22.59472]
[1779860778653,36.08,75551.05,0.0,0.73931,0.00013,22.59012]
[1779860778717,36.08,75551.05,0.0,0.73931,0.00013,22.59012]
[1779860779750,36.08,75550.87,0.0,0.73928,0.00013,22.59133]
[1779860779966,36.08,75550.87,0.0,0.73928,0.00013,22.59133]
[1779860784249,36.08,75552.78,0.0,0.73952,0.00013,22.58087]
[1779860784466,36.08,75552.78,0.0,0.73952,0.00013,22.58087]
[1779860784753,36.08,75552.75,0.0,0.73952,0.00013,22.58116]
[1779860784968,36.08,75552.75,0.0,0.73952,0.00013,22.58116]
[1779860785052,36.08,75553.76,0.0,0.73965,0.00013,22.57563]
[1779860786212,36.08,75553.76,0.0,0.73965,0.00013,22.57563]
[1779860786467,36.08,75553.76,0.0,0.73965,0.00013,22.57563]
[1779860792752,36.08,75554.29,0.0,0.73975,0.00013,22.56871]
[1779860797787,36.07,75555.96,0.0,0.73998,0.00013,22.55907]
[1779860799673,36.07,75555.96,0.0,0.73998,0.00013,22.55907]
[1779860799728,36.07,75558.39,0.0,0.74029,0.00013,22.54565]
[1779860800208,36.07,75558.39,0.0,0.74029,0.00013,22.54565]
[1779860800217,36.07,75558.39,0.0,0.74029,0.00013,22.54565]
[1779860800310,36.07,75559.96,0.0,0.7405,0.00013,22.5369]
[1779860805849,36.07,75559.7,0.0,0.74047,0.00013,22.538]
[1779860809389,36.07,75559.36,0.0,0.74043,0.00013,22.53975]
[1779860809469,36.07,75559.36,0.0,0.74043,0.00013,22.53975]
[1779860811890,36.07,75566.02,0.0,0.7413,0.00013,22.50289]
[1779860813178,36.07,75566.02,0.0,0.7413,0.00013,22.50289]
[1779860813224,36.07,75566.02,0.0,0.7413,0.00013,22.50289]
[1779860813902,36.07,75566.71,0.0,0.74139,0.00013,22.49905]
[1779860813966,36.07,75566.71,0.0,0.74139,0.00013,22.49905]
[1779860814000,36.07,75567.25,0.0,0.74146,0.00013,22.49607]
[1779860819953,36.07,75568.03,0.0,0.74156,0.00013,22.49171]
[1779860824719,36.07,75569.64,0.0,0.74177,0.00013,22.48281]
[1779860824976,36.07,75569.47,0.0,0.74174,0.00013,22.48374]
[1779860830035,36.07,75572.49,0.0,0.74213,0.00013,22.46708]
[1779860833050,36.07,75573.69,0.0,0.74229,0.00013,22.46048]
[1779860833221,36.07,75573.69,0.0,0.74229,0.00013,22.46048]
[1779860834278,36.07,75574.96,0.0,0.74245,0.00013,22.4535]
[1779860834467,36.07,75574.96,0.0,0.74245,0.00013,22.4535]
[1779860834567,36.07,75575.58,0.0,0.74253,0.00013,22.45011]
[1779860840107,36.07,75575.32,0.0,0.74249,0.00013,22.45172]
[1779860843084,36.07,75575.13,0.0,0.74246,0.00013,22.45287]
[1779860843222,36.07,75575.13,0.0,0.74246,0.00013,22.45287]
[1779860849758,36.07,75574.97,0.0,0.74244,0.00013,22.45393]
[1779860852318,36.07,75575.44,0.0,0.7425,0.00013,22.45138]
[1779860852363,36.07,75575.44,0.0,0.7425,0.00013,22.45138]
[1779860852427,36.07,75575.44,0.0,0.7425,0.00013,22.45138]
[1779860852470,36.07,75575.44,0.0,0.7425,0.00013,22.45138]
[1779860852566,36.07,75575.44,0.0,0.74252,0.00013,22.44791]
[1779860854205,36.07,75566.44,0.0,0.74136,0.00013,22.49764]
[1779860855212,36.07,75560.67,0.0,0.74062,0.00013,22.52937]
[1779860856522,36.07,75560.67,0.0,0.74062,0.00013,22.52937]
[1779860856720,36.07,75560.67,0.0,0.74062,0.00013,22.52937]
[1779860859240,36.07,75553.75,0.0,0.73973,0.00013,22.56703]
[1779860862991,36.07,75555.84,0.0,0.74,0.00013,22.55528]
[1779860863223,36.07,75555.84,0.0,0.74,0.00013,22.55528]
[1779860863323,36.07,75555.84,0.0,0.74,0.00013,22.55528]
[1779860863470,36.07,75555.84,0.0,0.74,0.00013,22.55528]
[1779860863489,36.07,75557.51,0.0,0.74022,0.00013,22.54603]
[1779860869183,36.07,75557.08,0.0,0.74017,0.00013,22.54803]
[1779860869221,36.07,75557.08,0.0,0.74017,0.00013,22.54803]
[1779860874017,36.07,75552.78,0.0,0.73963,0.00013,22.57113]
[1779860874215,36.07,75552.78,0.0,0.73963,0.00013,22.57113]
[1779860874345,36.07,75552.65,0.0,0.73962,0.00013,22.57174]
[1779860875133,36.07,75552.65,0.0,0.73962,0.00013,22.57174]
[1779860875221,36.07,75552.65,0.0,0.73962,0.00013,22.57174]
[1779860880387,36.06,75552.27,0.0,0.73958,0.00013,22.57316]
[1779860882411,36.06,75552.27,0.0,0.73958,0.00013,22.57316]
[1779860882468,36.06,75552.27,0.0,0.73958,0.00013,22.57316]
[1779860883136,36.06,75553.04,0.0,0.73969,0.00013,22.56871]
[1779860883220,36.06,75553.04,0.0,0.73969,0.00013,22.56871]
[1779860883408,36.06,75553.36,0.0,0.73973,0.00013,22.56685]
[1779860888700,36.06,75554.23,0.0,0.73985,0.00013,22.56165]
[1779860888720,36.06,75554.23,0.0,0.73985,0.00013,22.56165]
[1779860894384,36.06,75552.75,0.0,0.73967,0.00013,22.56915]
[1779860894469,36.06,75552.75,0.0,0.73967,0.00013,22.56915]
[1779860894515,36.06,75552.75,0.0,0.73967,0.00013,22.56915]
[1779860894721,36.06,75552.75,0.0,0.73967,0.00013,22.56915]
[1779860894540,36.06,75551.6,0.0,0.73953,0.00013,22.57535]
[1779860900527,36.06,75552.63,0.0,0.73968,0.00013,22.56904]
[1779860905562,36.05,75553.19,0.0,0.73976,0.00013,22.56549]
[1779860908841,36.05,75553.19,0.0,0.73977,0.00013,22.5652]
[1779860908966,36.05,75553.19,0.0,0.73977,0.00013,22.5652]
[1779860914627,36.05,75555.7,0.0,0.74012,0.00013,22.5474]
[1779860918519,36.05,75555.95,0.0,0.74016,0.00013,22.54579]
[1779860918719,36.05,75555.95,0.0,0.74016,0.00013,22.54579]
[1779860919230,36.05,75556.07,0.0,0.74018,0.00013,22.54506]
[1779860919470,36.05,75556.07,0.0,0.74018,0.00013,22.54506]
[1779860919662,36.05,75556.49,0.0,0.74023,0.00013,22.54268]
[1779860929732,36.05,75555.58,0.0,0.74013,0.00013,22.54692]
[1779860931690,36.04,75555.57,0.0,0.74013,0.00013,22.5469]
[1779860931722,36.04,75555.57,0.0,0.74013,0.00013,22.5469]
[1779860931746,36.04,75556.19,0.0,0.74022,0.00013,22.54342]
[1779860935774,36.04,75554.41,0.0,0.73999,0.00013,22.55291]
[1779860936781,36.04,75553.23,0.0,0.73984,0.00013,22.55931]
[1779860937187,36.04,75553.23,0.0,0.73984,0.00013,22.55931]
[1779860937249,36.04,75553.23,0.0,0.73984,0.00013,22.55931]
[1779860937375,36.04,75553.23,0.0,0.73984,0.00013,22.55931]
[1779860937469,36.04,75553.23,0.0,0.73984,0.00013,22.55931]
[1779860937788,36.04,75553.17,0.0,0.73983,0.00013,22.55955]
[1779860939802,36.04,75551.46,0.0,0.73962,0.00013,22.56875]
[1779860942868,36.04,75550.26,0.0,0.73947,0.00013,22.57503]
[1779860942966,36.04,75550.26,0.0,0.73947,0.00013,22.57503]
[1779860943830,36.04,75542.6,0.0,0.73848,0.00013,22.61685]
[1779860944632,36.04,75542.6,0.0,0.73848,0.00013,22.61685]
[1779860944838,36.04,75537.41,0.0,0.7378,0.00013,22.64522]
[1779860945416,36.04,75537.41,0.0,0.7378,0.00013,22.64522]
[1779860945466,36.04,75537.41,0.0,0.7378,0.00013,22.64522]
[1779860945844,36.04,75531.57,0.0,0.73704,0.00013,22.67704]
[1779860946851,36.04,75528.12,0.0,0.73659,0.00013,22.69598]
[1779860952894,36.05,75528.25,0.0,0.73658,0.00013,22.69626]
[1779860957929,36.05,75529.47,0.0,0.73672,0.00013,22.69046]
[1779860962964,36.05,75529.99,0.0,0.73677,0.00013,22.68845]
[1779860967999,36.06,75530.38,0.0,0.7368,0.00013,22.68715]
[1779860972027,36.06,75533.19,0.0,0.73718,0.00013,22.66875]
[1779860977062,36.06,75533.13,0.0,0.73719,0.00013,22.66862]
[1779860982097,36.05,75533.42,0.0,0.73723,0.00013,22.66662]
[1779860987132,36.05,75533.51,0.0,0.73725,0.00013,22.66572]
[1779860992167,36.05,75533.37,0.0,0.73725,0.00013,22.66608]
[1779860997202,36.05,75533.01,0.0,0.73721,0.00013,22.66764]
[1779861002239,36.05,75534.11,0.0,0.73736,0.00013,22.66126]
[1779861007274,36.05,75533.46,0.0,0.73728,0.00013,22.66442]
[1779861012313,36.04,75533.65,0.0,0.73732,0.00013,22.66301]
[1779861017348,36.04,75539.17,0.0,0.73804,0.00013,22.63251]
[1779861018355,36.04,75542.01,0.0,0.73841,0.00013,22.61696]
[1779861023390,36.04,75542.13,0.0,0.73843,0.00013,22.6162]
[1779861026411,36.04,75553.62,0.0,0.73993,0.00013,22.55308]
[1779861027419,36.04,75555.28,0.0,0.74014,0.00013,22.54389]
[1779861028426,36.04,75562.35,0.0,0.74106,0.00013,22.50494]
[1779861032454,36.04,75559.98,0.0,0.74078,0.00013,22.51439]
[1779861036482,36.04,75562.55,0.0,0.74111,0.00013,22.50011]
[1779861041517,36.04,75563.23,0.0,0.7412,0.00013,22.49628]
[1779861046552,36.04,75562.92,0.0,0.74116,0.00013,22.49789]
[1779861050580,36.04,75566.67,0.0,0.74165,0.00013,22.47716]
[1779861056622,36.04,75566.69,0.0,0.74165,0.00013,22.47706]
[1779861060650,36.04,75564.53,0.0,0.74137,0.00013,22.48896]
[1779861062664,36.04,75574.07,0.0,0.7426,0.00013,22.43622]
[1779861063671,36.04,75577.36,0.0,0.74302,0.00013,22.41804]
[1779861064446,36.04,75577.36,0.0,0.74302,0.00013,22.41804]
[1779861064678,36.04,75577.16,0.0,0.743,0.00013,22.41921]
[1779861065219,36.04,75577.16,0.0,0.743,0.00013,22.41921]
[1779861065685,36.04,75576.56,0.0,0.74292,0.00013,22.4226]
[1779861070720,36.04,75575.88,0.0,0.74282,0.00013,22.42665]
[1779861071139,36.04,75575.88,0.0,0.74282,0.00013,22.42665]
[1779861071221,36.04,75575.88,0.0,0.74282,0.00013,22.42665]
[1779861071727,36.04,75575.21,0.0,0.74274,0.00013,22.43042]
[1779861072734,36.04,75570.54,0.0,0.74213,0.00013,22.4563]
[1779861077769,36.04,75570.16,0.0,0.74208,0.00013,22.45848]
[1779861081220,36.04,75569.81,0.0,0.74204,0.00013,22.46046]
[1779861081798,36.04,75569.45,0.0,0.74199,0.00013,22.46246]
[1779861083475,36.04,75569.77,0.0,0.74203,0.00013,22.4607]
[1779861083722,36.04,75569.77,0.0,0.74203,0.00013,22.4607]
[1779861083729,36.04,75569.77,0.0,0.74203,0.00013,22.4607]
[1779861083967,36.04,75569.77,0.0,0.74203,0.00013,22.4607]
[1779861083813,36.04,75566.41,0.0,0.7416,0.00013,22.47927]
[1779861086799,36.04,75565.86,0.0,0.74153,0.00013,22.48228]
[1779861086968,36.04,75565.86,0.0,0.74153,0.00013,22.48228]
[1779861091076,36.04,75565.28,0.0,0.74146,0.00013,22.48537]
[1779861091229,36.04,75565.28,0.0,0.74146,0.00013,22.48537]
[1779861091295,36.04,75565.28,0.0,0.74146,0.00013,22.48537]
[1779861091467,36.04,75565.28,0.0,0.74146,0.00013,22.48537]
[1779861091869,36.04,75565.24,0.0,0.74147,0.00013,22.48203]
[1779861093606,36.04,75565.4,0.0,0.74149,0.00013,22.48112]
[1779861093718,36.04,75565.4,0.0,0.74149,0.00013,22.48112]
[1779861098918,36.04,75566.52,0.0,0.74164,0.00013,22.47481]
[1779861104960,36.04,75567.39,0.0,0.74176,0.00013,22.46991]
[1779861105113,36.04,75567.39,0.0,0.74176,0.00013,22.46991]
[1779861105227,36.04,75567.39,0.0,0.74176,0.00013,22.46991]
[1779861105438,36.04,75567.39,0.0,0.74176,0.00013,22.46991]
[1779861105470,36.04,75567.39,0.0,0.74176,0.00013,22.46991]
[1779861105967,36.04,75566.63,0.0,0.74166,0.00013,22.47409]
[1779861108504,36.04,75567.56,0.0,0.74178,0.00013,22.46892]
[1779861108719,36.04,75567.56,0.0,0.74178,0.00013,22.46892]
[1779861110911,36.04,75566.75,0.0,0.74168,0.00013,22.47336]
[1779861110970,36.04,75566.75,0.0,0.74168,0.00013,22.47336]
[1779861111002,36.04,75568.49,0.0,0.7419,0.00013,22.46373]
[1779861111235,36.04,75568.49,0.0,0.7419,0.00013,22.46373]
[1779861111469,36.04,75568.49,0.0,0.7419,0.00013,22.46373]
[1779861114610,36.04,75569.3,0.0,0.74201,0.00013,22.45926]
[1779861114717,36.04,75569.3,0.0,0.74201,0.00013,22.45926]
[1779861119570,36.04,75569.51,0.0,0.74203,0.00013,22.4581]
[1779861119720,36.04,75569.51,0.0,0.74203,0.00013,22.4581]
[1779861119818,36.04,75569.51,0.0,0.74203,0.00013,22.45812]
[1779861125102,36.04,75568.79,0.0,0.74194,0.00013,22.46214]
[1779861129612,36.04,75568.84,0.0,0.74194,0.00013,22.46188]
[1779861129719,36.04,75568.84,0.0,0.74194,0.00013,22.46188]
[1779861135173,36.04,75568.95,0.0,0.74196,0.00013,22.46131]
[1779861140208,36.04,75568.85,0.0,0.74194,0.00013,22.46189]
[1779861141683,36.04,75568.85,0.0,0.74194,0.00013,22.46189]
[1779861141719,36.04,75568.85,0.0,0.74194,0.00013,22.46189]
[1779861141745,36.04,75561.69,0.0,0.74102,0.00013,22.50135]
[1779861142801,36.04,75561.69,0.0,0.74102,0.00013,22.50135]
[1779861142967,36.04,75561.69,0.0,0.74102,0.00013,22.50135]
[1779861144537,36.04,75559.47,0.0,0.74073,0.00013,22.51352]
[1779861144719,36.04,75559.47,0.0,0.74073,0.00013,22.51352]
[1779861147627,36.04,75558.46,0.0,0.74061,0.00013,22.5189]
[1779861147718,36.04,75558.46,0.0,0.74061,0.00013,22.5189]
[1779861153305,36.04,75558.66,0.0,0.74067,0.00013,22.51384]
[1779861155299,36.04,75558.08,0.0,0.74059,0.00013,22.51697]
[1779861155473,36.04,75558.08,0.0,0.74059,0.00013,22.51697]
[1779861155608,36.04,75558.08,0.0,0.74059,0.00013,22.51697]
[1779861155722,36.04,75558.08,0.0,0.74059,0.00013,22.51697]
[1779861155821,36.04,75558.18,0.0,0.74061,0.00013,22.51628]
[1779861159638,36.04,75558.24,0.0,0.74062,0.00013,22.51581]
[1779861159716,36.04,75558.24,0.0,0.74062,0.00013,22.51581]
[1779861162690,36.03,75558.24,0.0,0.74062,0.00013,22.5156]
[1779861162725,36.03,75558.24,0.0,0.74062,0.00013,22.5156]
[1779861162740,36.03,75558.3,0.0,0.74063,0.00013,22.51513]
[1779861168417,36.03,75558.49,0.0,0.74067,0.00013,22.51373]
[1779861174248,36.03,75558.49,0.0,0.74067,0.00013,22.51352]
[1779861174467,36.03,75558.49,0.0,0.74067,0.00013,22.51352]
[1779861175684,36.03,75558.8,0.0,0.74072,0.00013,22.51152]
[1779861175723,36.03,75558.8,0.0,0.74072,0.00013,22.51152]
[1779861175823,36.03,75558.6,0.0,0.74069,0.00013,22.51255]
[1779861182515,36.03,75559.26,0.0,0.74079,0.00013,22.50841]
[1779861187550,36.03,75559.36,0.0,0.74081,0.00013,22.5075]
[1779861188147,36.03,75559.36,0.0,0.74081,0.00013,22.5075]
[1779861188220,36.03,75559.36,0.0,0.74081,0.00013,22.5075]
[1779861188677,36.03,75559.36,0.0,0.74081,0.00013,22.5075]
[1779861188719,36.03,75559.36,0.0,0.74081,0.00013,22.5075]
[1779861188731,36.03,75560.47,0.0,0.74096,0.00013,22.50131]
[1779861192420,36.03,75559.21,0.0,0.7408,0.00013,22.50806]
[1779861192473,36.03,75559.21,0.0,0.7408,0.00013,22.50806]
[1779861195915,36.03,75558.79,0.0,0.74075,0.00013,22.51017]
[1779861195972,36.03,75558.79,0.0,0.74075,0.00013,22.51017]
[1779861196016,36.02,75558.45,0.0,0.74071,0.00013,22.51197]
[1779861196761,36.02,75558.45,0.0,0.74071,0.00013,22.51197]
[1779861196969,36.02,75558.45,0.0,0.74071,0.00013,22.51197]
[1779861197355,36.02,75554.81,0.0,0.74024,0.00013,22.53192]
[1779861197467,36.02,75554.81,0.0,0.74024,0.00013,22.53192]
[1779861199514,36.02,75552.16,0.0,0.7399,0.00013,22.54629]
[1779861199727,36.02,75552.16,0.0,0.7399,0.00013,22.54629]
[1779861200568,36.02,75552.27,0.0,0.73991,0.00013,22.54557]
[1779861200726,36.02,75552.27,0.0,0.73991,0.00013,22.54557]
[1779861200744,36.02,75552.27,0.0,0.73991,0.00013,22.54557]
[1779861200970,36.02,75552.27,0.0,0.73991,0.00013,22.54557]
[1779861201068,36.02,75552.56,0.0,0.73995,0.00013,22.54387]
[1779861202795,36.02,75551.22,0.0,0.73978,0.00013,22.55112]
[1779861202972,36.02,75551.22,0.0,0.73978,0.00013,22.55112]
[1779861204884,36.02,75554.71,0.0,0.74024,0.00013,22.53169]
[1779861204970,36.02,75554.71,0.0,0.74024,0.00013,22.53169]
[1779861205068,36.02,75554.49,0.0,0.74021,0.00013,22.5328]
[1779861205352,36.02,75554.49,0.0,0.74021,0.00013,22.5328]
[1779861205475,36.02,75554.49,0.0,0.74021,0.00013,22.5328]
[1779861208731,36.02,75555.8,0.0,0.74039,0.00013,22.52532]
[1779861208967,36.02,75555.8,0.0,0.74039,0.00013,22.52532]
[1779861214053,36.02,75556.25,0.0,0.74048,0.00013,22.51886]
[1779861214404,36.02,75555.81,0.0,0.74043,0.00013,22.5212]
[1779861214472,36.02,75555.81,0.0,0.74043,0.00013,22.5212]
[1779861214738,36.02,75556.17,0.0,0.74047,0.00013,22.51913]
[1779861215241,36.02,75556.17,0.0,0.74047,0.00013,22.51913]
[1779861215471,36.02,75556.17,0.0,0.74047,0.00013,22.51913]
[1779861220781,36.02,75556.2,0.0,0.74049,0.00013,22.51846]
[1779861225816,36.01,75556.34,0.0,0.74052,0.00013,22.51728]
[1779861226807,36.01,75556.34,0.0,0.74052,0.00013,22.51728]
[1779861226974,36.01,75556.34,0.0,0.74052,0.00013,22.51728]
[1779861227013,36.01,75556.66,0.0,0.74056,0.00013,22.51545]
[1779861227695,36.01,75556.66,0.0,0.74056,0.00013,22.51545]
[1779861227722,36.01,75556.66,0.0,0.74056,0.00013,22.51545]
[1779861228082,36.01,75556.66,0.0,0.74056,0.00013,22.51545]
[1779861228218,36.01,75560.09,0.0,0.74101,0.00013,22.49647]
[1779861228837,36.01,75565.66,0.0,0.74173,0.00013,22.46568]
[1779861230854,36.01,75571.29,0.0,0.74245,0.00013,22.43449]
[1779861231860,36.01,75581.79,0.0,0.74381,0.00013,22.37625]
[1779861232514,36.01,75581.79,0.0,0.74381,0.00013,22.37625]
[1779861232724,36.01,75581.79,0.0,0.74381,0.00013,22.37625]
[1779861232867,36.01,75582.54,0.0,0.7439,0.00013,22.37216]
[1779861233267,36.01,75582.54,0.0,0.7439,0.00013,22.37216]
[1779861233471,36.01,75582.54,0.0,0.7439,0.00013,22.37216]
[1779861235097,36.01,75582.46,0.0,0.74389,0.00013,22.37269]
[1779861235218,36.01,75581.83,0.0,0.74381,0.00013,22.37628]
[1779861239941,36.01,75579.73,0.0,0.74353,0.00013,22.38828]
[1779861239967,36.01,75579.73,0.0,0.74353,0.00013,22.38828]
[1779861240042,36.02,75580.17,0.0,0.74358,0.00013,22.38592]
[1779861241024,36.02,75580.17,0.0,0.74358,0.00013,22.38592]
[1779861241218,36.02,75579.57,0.0,0.7435,0.00013,22.38933]
[1779861244669,36.02,75579.7,0.0,0.74352,0.00013,22.38884]
[1779861244720,36.02,75579.7,0.0,0.74352,0.00013,22.38884]
[1779861244951,36.02,75580.52,0.0,0.74362,0.00013,22.38438]
[1779861245716,36.02,75580.52,0.0,0.74362,0.00013,22.38438]
[1779861245974,36.02,75580.52,0.0,0.74362,0.00013,22.38438]
[1779861249884,36.02,75579.57,0.0,0.74349,0.00013,22.39002]
[1779861249987,36.02,75575.68,0.0,0.74299,0.00013,22.4117]
[1779861250994,36.02,75569.38,0.0,0.74217,0.00013,22.44665]
[1779861251681,36.02,75569.38,0.0,0.74217,0.00013,22.44665]
[1779861251724,36.02,75569.38,0.0,0.74217,0.00013,22.44665]
[1779861253218,36.02,75568.81,0.0,0.7421,0.00013,22.44986]
[1779861254015,36.02,75567.17,0.0,0.74189,0.00013,22.45896]
[1779861259050,36.02,75567.33,0.0,0.74191,0.00013,22.45814]
[1779861261035,36.02,75570.84,0.0,0.74236,0.00013,22.43874]
[1779861261066,36.02,75576.85,0.0,0.74313,0.00013,22.40547]
[1779861261220,36.02,75576.85,0.0,0.74313,0.00013,22.40547]
[1779861267108,36.02,75579.23,0.0,0.74343,0.00013,22.39276]
[1779861272143,36.02,75579.58,0.0,0.74348,0.00013,22.38773]
[1779861273156,36.02,75579.58,0.0,0.74348,0.00013,22.38773]
[1779861273224,36.02,75578.97,0.0,0.7434,0.00013,22.39122]
[1779861275220,36.02,75579.16,0.0,0.74342,0.00013,22.39035]
[1779861276171,36.03,75579.34,0.0,0.74344,0.00013,22.38945]
[1779861279205,36.03,75579.29,0.0,0.74343,0.00013,22.38992]
[1779861279226,36.03,75580.13,0.0,0.74354,0.00013,22.38535]
[1779861285235,36.03,75579.55,0.0,0.74345,0.00013,22.38918]
[1779861289253,36.03,75579.89,0.0,0.74349,0.00013,22.3876]
[1779861289473,36.03,75579.89,0.0,0.74349,0.00013,22.3876]
[1779861289897,36.03,75579.89,0.0,0.74349,0.00013,22.3876]
[1779861289969,36.03,75579.89,0.0,0.74349,0.00013,22.3876]
[1779861289998,36.03,75580.18,0.0,0.74352,0.00013,22.3862]
[1779861292641,36.03,75584.41,0.0,0.74406,0.00013,22.36273]
[1779861292727,36.03,75584.41,0.0,0.74406,0.00013,22.36273]
[1779861295119,36.03,75583.58,0.0,0.74396,0.00013,22.36744]
[1779861295170,36.03,75583.58,0.0,0.74395,0.00013,22.36753]
[1779861297863,36.03,75588.38,0.0,0.74457,0.00013,22.34088]
[1779861297969,36.03,75588.38,0.0,0.74457,0.00013,22.34088]
[1779861303361,36.03,75592.55,0.0,0.74509,0.00013,22.31829]
[1779861305203,36.03,75592.55,0.0,0.74509,0.00013,22.31829]
[1779861305230,36.03,75592.55,0.0,0.74509,0.00013,22.31829]
[1779861307476,36.04,75593.15,0.0,0.74516,0.00013,22.31525]
[1779861307722,36.04,75593.15,0.0,0.74516,0.00013,22.31525]
[1779861307745,36.04,75593.44,0.0,0.74519,0.00013,22.31384]
[1779861310875,36.04,75593.14,0.0,0.74515,0.00013,22.31562]
[1779861310977,36.04,75593.14,0.0,0.74515,0.00013,22.31562]
[1779861316502,36.04,75599.07,0.0,0.74589,0.00013,22.28325]
[1779861316671,36.04,75599.07,0.0,0.74589,0.00013,22.28325]
[1779861316725,36.04,75599.07,0.0,0.74589,0.00013,22.28325]
[1779861316818,36.04,75597.55,0.0,0.74569,0.00013,22.29201]
[1779861321013,36.04,75596.12,0.0,0.74551,0.00013,22.30024]
[1779861321197,36.04,75596.12,0.0,0.74551,0.00013,22.30024]
[1779861321219,36.04,75596.12,0.0,0.74551,0.00013,22.30024]
[1779861321488,36.04,75599.84,0.0,0.74598,0.00013,22.27968]
[1779861326523,36.05,75600.72,0.0,0.74608,0.00013,22.27544]
[1779861330836,36.05,75601.0,0.0,0.7461,0.00013,22.27428]
[1779861330969,36.05,75601.0,0.0,0.7461,0.00013,22.27428]
[1779861332902,36.05,75600.85,0.0,0.7461,0.00013,22.27183]
[1779861332968,36.05,75600.85,0.0,0.7461,0.00013,22.27183]
[1779861333047,36.05,75601.61,0.0,0.74619,0.00013,22.26785]
[1779861338609,36.05,75601.94,0.0,0.74622,0.00013,22.26668]
[1779861342744,36.05,75601.57,0.0,0.74616,0.00013,22.26927]
[1779861342973,36.05,75601.57,0.0,0.74616,0.00013,22.26927]
[1779861348679,36.06,75601.29,0.0,0.74611,0.00013,22.27172]
[1779861350678,36.06,75601.85,0.0,0.74617,0.00013,22.2687]
[1779861350723,36.06,75601.85,0.0,0.74617,0.00013,22.2687]
[1779861350733,36.06,75602.6,0.0,0.74627,0.00013,22.26463]
[1779861351509,36.06,75602.6,0.0,0.74627,0.00013,22.26463]
[1779861351716,36.06,75602.6,0.0,0.74627,0.00013,22.26463]
[1779861363714,36.06,75602.15,0.0,0.74619,0.00013,22.26789]
[1779861363969,36.06,75602.15,0.0,0.74619,0.00013,22.26789]
[1779861364498,36.06,75602.15,0.0,0.74618,0.00013,22.26872]
[1779861364719,36.06,75602.15,0.0,0.74618,0.00013,22.26872]
[1779861364791,36.06,75602.87,0.0,0.74627,0.00013,22.26481]
[1779861368860,36.07,75607.09,0.0,0.7468,0.00013,22.24155]
[1779861368968,36.07,75607.09,0.0,0.7468,0.00013,22.24155]
[1779861374860,36.07,75613.04,0.0,0.74754,0.00013,22.20883]
[1779861376636,36.07,75613.3,0.0,0.74757,0.00013,22.20747]
[1779861376725,36.07,75613.3,0.0,0.74757,0.00013,22.20747]
[1779861376823,36.07,75613.3,0.0,0.74757,0.00013,22.20757]
[1779861380000,36.07,75613.84,0.0,0.74763,0.00013,22.20473]
[1779861380221,36.07,75613.84,0.0,0.74763,0.00013,22.20473]
[1779861380980,36.07,75619.47,0.0,0.74835,0.00013,22.17331]
[1779861384691,36.07,75616.08,0.0,0.74791,0.00013,22.19276]
[1779861385087,36.07,75616.08,0.0,0.74791,0.00013,22.19276]
[1779861385128,36.07,75616.01,0.0,0.7479,0.00013,22.19327]
[1779861385423,36.07,75616.01,0.0,0.7479,0.00013,22.19327]
[1779861385468,36.07,75616.01,0.0,0.7479,0.00013,22.19327]
[1779861392012,36.08,75615.7,0.0,0.74786,0.00013,22.19226]
[1779861392699,36.08,75615.7,0.0,0.74786,0.00013,22.19226]
[1779861392723,36.08,75615.7,0.0,0.74786,0.00013,22.19226]
[1779861395033,36.08,75610.24,0.0,0.74716,0.00013,22.22326]
[1779861396683,36.08,75607.73,0.0,0.74683,0.00013,22.23748]
[1779861396725,36.08,75607.73,0.0,0.74683,0.00013,22.23748]
[1779861397047,36.08,75607.79,0.0,0.74684,0.00013,22.2373]
[1779861397986,36.08,75607.79,0.0,0.74684,0.00013,22.2373]
[1779861398219,36.08,75607.79,0.0,0.74684,0.00013,22.2373]
[1779861398320,36.08,75606.68,0.0,0.74669,0.00013,22.24366]
[1779861401360,36.08,75606.14,0.0,0.74662,0.00013,22.2471]
[1779861401468,36.08,75606.14,0.0,0.74662,0.00013,22.2471]
[1779861402082,36.08,75605.75,0.0,0.74656,0.00013,22.24942]
[1779861407117,36.08,75604.46,0.0,0.74638,0.00013,22.25728]
[1779861408124,36.08,75599.28,0.0,0.74572,0.00013,22.28633]
[1779861408910,36.08,75599.28,0.0,0.74572,0.00013,22.28633]
[1779861409256,36.08,75596.76,0.0,0.7454,0.00013,22.30047]
[1779861412017,36.08,75596.79,0.0,0.7454,0.00013,22.30038]
[1779861412178,36.08,75596.79,0.0,0.7454,0.00013,22.30038]
[1779861412219,36.08,75597.34,0.0,0.74547,0.00013,22.29745]
[1779861418194,36.09,75597.25,0.0,0.74544,0.00013,22.29839]
[1779861420221,36.09,75597.21,0.0,0.74544,0.00013,22.29868]
[1779861420321,36.09,75597.21,0.0,0.74544,0.00013,22.29875]
[1779861423229,36.09,75600.47,0.0,0.74585,0.00013,22.28077]
[1779861426100,36.09,75602.03,0.0,0.74604,0.00013,22.27225]
[1779861426220,36.09,75602.03,0.0,0.74604,0.00013,22.27225]
[1779861426250,36.09,75601.54,0.0,0.74598,0.00013,22.27508]
[1779861430219,36.09,75603.35,0.0,0.7462,0.00013,22.26526]
[1779861430278,36.09,75604.62,0.0,0.74636,0.00013,22.25827]
[1779861432292,36.09,75606.65,0.0,0.74662,0.00013,22.24716]
[1779861433299,36.09,75609.87,0.0,0.74703,0.00013,22.22926]
[1779861434251,36.09,75609.87,0.0,0.74703,0.00013,22.22926]
[1779861434306,36.09,75610.85,0.0,0.74715,0.00013,22.22392]
[1779861434469,36.09,75610.85,0.0,0.74715,0.00013,22.22392]
[1779861438339,36.09,75609.04,0.0,0.7469,0.00013,22.23466]
[1779861439331,36.09,75609.04,0.0,0.7469,0.00013,22.23466]
[1779861439346,36.1,75606.13,0.0,0.74653,0.00013,22.25108]
[1779861439470,36.1,75606.13,0.0,0.74653,0.00013,22.25108]
[1779861440354,36.1,75606.47,0.0,0.74657,0.00013,22.2493]
[1779861445388,36.1,75608.3,0.0,0.74679,0.00013,22.23973]
[1779861446715,36.1,75608.3,0.0,0.74679,0.00013,22.23973]
[1779861446969,36.1,75608.3,0.0,0.74679,0.00013,22.23973]
[1779861446985,36.1,75608.02,0.0,0.74675,0.00013,22.24156]
[1779861452226,36.1,75607.93,0.0,0.74675,0.00013,22.23904]
[1779861452317,36.1,75608.0,0.0,0.74675,0.00013,22.23878]
[1779861456866,36.1,75607.93,0.0,0.74674,0.00013,22.23957]
[1779861456899,36.1,75607.93,0.0,0.74674,0.00013,22.23957]
[1779861456978,36.1,75607.93,0.0,0.74674,0.00013,22.23957]
[1779861457001,36.1,75607.78,0.0,0.74671,0.00013,22.24068]
[1779861463514,36.11,75607.32,0.0,0.74664,0.00013,22.24402]
[1779861467628,36.11,75606.19,0.0,0.74648,0.00013,22.25073]
[1779861467686,36.11,75606.19,0.0,0.74648,0.00013,22.25073]
[1779861467727,36.11,75606.19,0.0,0.74648,0.00013,22.25073]
[1779861467788,36.11,75605.26,0.0,0.74636,0.00013,22.25615]
[1779861472185,36.11,75605.11,0.0,0.74634,0.00013,22.25721]
[1779861472222,36.11,75605.11,0.0,0.74634,0.00013,22.25721]
[1779861474612,36.11,75605.58,0.0,0.74639,0.00013,22.25491]
[1779861474649,36.11,75605.58,0.0,0.74639,0.00013,22.25491]
[1779861474724,36.11,75605.58,0.0,0.74639,0.00013,22.25491]
[1779861474821,36.11,75606.77,0.0,0.74654,0.00013,22.2485]
[1779861479433,36.11,75607.57,0.0,0.74663,0.00013,22.24439]
[1779861479472,36.11,75607.57,0.0,0.74663,0.00013,22.24439]
[1779861485668,36.12,75608.32,0.0,0.74671,0.00013,22.24108]
[1779861487642,36.12,75608.85,0.0,0.74677,0.00013,22.23825]
[1779861487649,36.12,75608.85,0.0,0.74677,0.00013,22.23825]
[1779861487721,36.12,75608.85,0.0,0.74677,0.00013,22.23825]
[1779861487797,36.12,75610.01,0.0,0.74692,0.00013,22.23189]
[1779861493724,36.12,75609.83,0.0,0.74687,0.00013,22.23375]
[1779861495404,36.12,75609.83,0.0,0.74687,0.00013,22.23375]
[1779861495411,36.12,75609.83,0.0,0.74687,0.00013,22.23375]
[1779861495470,36.12,75609.87,0.0,0.74688,0.00013,22.23367]
[1779861495570,36.12,75609.87,0.0,0.74687,0.00013,22.23381]
[1779861502789,36.13,75611.92,0.0,0.74711,0.00013,22.22336]
[1779861503575,36.13,75611.92,0.0,0.74711,0.00013,22.22336]
[1779861503721,36.13,75611.92,0.0,0.74711,0.00013,22.22336]
[1779861504099,36.13,75611.92,0.0,0.74711,0.00013,22.22336]
[1779861504224,36.13,75611.92,0.0,0.74711,0.00013,22.22336]
[1779861504318,36.13,75614.17,0.0,0.74739,0.00013,22.21107]
[1779861507816,36.13,75615.1,0.0,0.7475,0.00013,22.2062]
[1779861507971,36.13,75615.1,0.0,0.7475,0.00013,22.2062]
[1779861509004,36.13,75616.04,0.0,0.74762,0.00013,22.20103]
[1779861509222,36.13,75616.04,0.0,0.74762,0.00013,22.20103]
[1779861509237,36.13,75616.73,0.0,0.74771,0.00013,22.19725]
[1779861514874,36.13,75617.2,0.0,0.74778,0.00013,22.19168]
[1779861519909,36.13,75617.73,0.0,0.74783,0.00013,22.18924]
[1779861522842,36.14,75618.6,0.0,0.74794,0.00013,22.18458]
[1779861522973,36.14,75618.6,0.0,0.74794,0.00013,22.18458]
[1779861527147,36.14,75619.3,0.0,0.74802,0.00013,22.18111]
[1779861527225,36.14,75619.3,0.0,0.74802,0.00013,22.18111]
[1779861528402,36.14,75619.68,0.0,0.74806,0.00013,22.1791]
[1779861528456,36.14,75620.27,0.0,0.74813,0.00013,22.1759]
[1779861528470,36.14,75620.27,0.0,0.74813,0.00013,22.1759]
[1779861528972,36.14,75620.48,0.0,0.74816,0.00013,22.17485]
[1779861530165,36.14,75620.48,0.0,0.74816,0.00013,22.17485]
[1779861530219,36.14,75620.48,0.0,0.74816,0.00013,22.17485]
[1779861535623,36.14,75620.56,0.0,0.74815,0.00013,22.17513]
[1779861535726,36.14,75620.56,0.0,0.74815,0.00013,22.17513]
[1779861541056,36.14,75622.03,0.0,0.74832,0.00013,22.16761]
[1779861546694,36.15,75623.08,0.0,0.74845,0.00013,22.16224]
[1779861546726,36.15,75623.08,0.0,0.74845,0.00013,22.16224]
[1779861546953,36.15,75623.08,0.0,0.74845,0.00013,22.16224]
[1779861546971,36.15,75623.08,0.0,0.74845,0.00013,22.16224]
[1779861547098,36.15,75623.2,0.0,0.74846,0.00013,22.16183]
[1779861549322,36.15,75623.09,0.0,0.74844,0.00013,22.16258]
[1779861549473,36.15,75623.09,0.0,0.74844,0.00013,22.16258]
[1779861552588,36.15,75620.0,0.0,0.74804,0.00013,22.18044]
[1779861552713,36.15,75620.0,0.0,0.74804,0.00013,22.18044]
[1779861552723,36.15,75620.0,0.0,0.74804,0.00013,22.18044]
[1779861553140,36.15,75618.29,0.0,0.74782,0.00013,22.19013]
[1779861558175,36.15,75618.62,0.0,0.74785,0.00013,22.18877]
[1779861563210,36.15,75617.15,0.0,0.74765,0.00013,22.19751]
[1779861563875,36.15,75617.15,0.0,0.74765,0.00013,22.19751]
[1779861563972,36.15,75617.15,0.0,0.74765,0.00013,22.19751]
[1779861564141,36.15,75617.15,0.0,0.74765,0.00013,22.19751]
[1779861564223,36.15,75617.15,0.0,0.74765,0.00013,22.19751]
[1779861564232,36.15,75616.91,0.0,0.74762,0.00013,22.19895]
[1779861569253,36.16,75616.54,0.0,0.74756,0.00013,22.20147]
[1779861574291,36.16,75617.58,0.0,0.7477,0.00013,22.19257]
[1779861577131,36.16,75617.91,0.0,0.74774,0.00013,22.19092]
[1779861577219,36.16,75617.91,0.0,0.74774,0.00013,22.19092]
[1779861582218,36.16,75617.03,0.0,0.74762,0.00013,22.19635]
[1779861582469,36.16,75617.03,0.0,0.74762,0.00013,22.19635]
[1779861582505,36.16,75617.16,0.0,0.74763,0.00013,22.19572]
[1779861582631,36.16,75617.16,0.0,0.74763,0.00013,22.19572]
[1779861582720,36.16,75617.16,0.0,0.74763,0.00013,22.19572]
[1779861588392,36.16,75617.79,0.0,0.7477,0.00013,22.19279]
[1779861591075,36.16,75618.8,0.0,0.74783,0.00013,22.18734]
[1779861591223,36.16,75618.8,0.0,0.74783,0.00013,22.18734]
[1779861591433,36.16,75618.8,0.0,0.74783,0.00013,22.18734]
[1779861591472,36.16,75618.8,0.0,0.74783,0.00013,22.18734]
[1779861591527,36.16,75619.24,0.0,0.74788,0.00013,22.18498]
[1779861595441,36.17,75594.87,0.0,0.74476,0.00013,22.3213]
[1779861596449,36.17,75591.11,0.0,0.74428,0.00013,22.3422]
[1779861598861,36.17,75591.86,0.0,0.74438,0.00013,22.3381]
[1779861599102,36.17,75591.86,0.0,0.74438,0.00013,22.3381]
[1779861599220,36.17,75591.86,0.0,0.74438,0.00013,22.3381]
[1779861599506,36.17,75591.86,0.0,0.74438,0.00013,22.3381]
[1779861599469,36.17,75591.74,0.0,0.74436,0.00013,22.33879]
[1779861602490,36.17,75599.88,0.0,0.7454,0.00013,22.2937]
[1779861604891,36.17,75597.8,0.0,0.74513,0.00013,22.30541]
[1779861604972,36.17,75597.8,0.0,0.74513,0.00013,22.30541]
[1779861605511,36.17,75599.16,0.0,0.7453,0.00013,22.29791]
[1779861605688,36.17,75599.16,0.0,0.7453,0.00013,22.29791]
[1779861605719,36.17,75599.16,0.0,0.7453,0.00013,22.29791]
[1779861608532,36.17,75604.74,0.0,0.74601,0.00013,22.26709]
[1779861609744,36.17,75606.84,0.0,0.74628,0.00013,22.2555]
[1779861609971,36.17,75606.84,0.0,0.74628,0.00013,22.2555]
[1779861610222,36.17,75606.84,0.0,0.74628,0.00013,22.2555]
[1779861610473,36.17,75606.84,0.0,0.74628,0.00013,22.2555]
[1779861610546,36.17,75607.76,0.0,0.74639,0.00013,22.25049]
[1779861614575,36.17,75615.32,0.0,0.74734,0.00013,22.20874]
[1779861615922,36.17,75615.32,0.0,0.74734,0.00013,22.20874]
[1779861615969,36.17,75615.32,0.0,0.74734,0.00013,22.20874]
[1779861616125,36.17,75615.54,0.0,0.74736,0.00013,22.20776]
[1779861616846,36.17,75615.54,0.0,0.74736,0.00013,22.20776]
[1779861616968,36.17,75615.54,0.0,0.74736,0.00013,22.20776]
[1779861622945,36.18,75615.18,0.0,0.74731,0.00013,22.21038]
[1779861622972,36.18,75615.18,0.0,0.74731,0.00013,22.21038]
[1779861623454,36.18,75615.18,0.0,0.74731,0.00013,22.21038]
[1779861623472,36.18,75615.18,0.0,0.74731,0.00013,22.21038]
[1779861623505,36.18,75615.85,0.0,0.74739,0.00013,22.20689]
[1779861625548,36.18,75614.78,0.0,0.74725,0.00013,22.21287]
[1779861625720,36.18,75614.97,0.0,0.74727,0.00013,22.21193]
[1779861628630,36.18,75613.67,0.0,0.7471,0.00013,22.21952]
[1779861628728,36.18,75613.67,0.0,0.7471,0.00013,22.21952]
[1779861629257,36.18,75613.67,0.0,0.7471,0.00013,22.21952]
[1779861629469,36.18,75613.67,0.0,0.7471,0.00013,22.21952]
[1779861629569,36.18,75613.7,0.0,0.74709,0.00013,22.21982]
[1779861632686,36.18,75614.93,0.0,0.74726,0.00013,22.20972]
[1779861632719,36.18,75614.93,0.0,0.74726,0.00013,22.20972]
[1779861638748,36.19,75615.35,0.0,0.74729,0.00013,22.20853]
[1779861643788,36.19,75615.1,0.0,0.74724,0.00013,22.21075]
[1779861645212,36.19,75615.1,0.0,0.74724,0.00013,22.21075]
[1779861645223,36.19,75615.1,0.0,0.74724,0.00013,22.21075]
[1779861645306,36.19,75615.14,0.0,0.74724,0.00013,22.21085]
[1779861646001,36.19,75615.14,0.0,0.74724,0.00013,22.21085]
[1779861646224,36.19,75615.14,0.0,0.74724,0.00013,22.21085]
[1779861649523,36.19,75609.79,0.0,0.74655,0.00013,22.24101]
[1779861649727,36.19,75609.71,0.0,0.74654,0.00013,22.24171]
[1779861650399,36.19,75609.71,0.0,0.74654,0.00013,22.24171]
[1779861650471,36.19,75609.71,0.0,0.74654,0.00013,22.24171]
[1779861650500,36.19,75605.4,0.0,0.74599,0.00013,22.26584]
[1779861653958,36.19,75604.57,0.0,0.74588,0.00013,22.27064]
[1779861653975,36.19,75604.57,0.0,0.74588,0.00013,22.27064]
[1779861658523,36.19,75601.77,0.0,0.74551,0.00013,22.28645]
[1779861658725,36.19,75600.87,0.0,0.7454,0.00013,22.29165]
[1779861660560,36.19,75601.31,0.0,0.74545,0.00013,22.2892]
[1779861660722,36.19,75601.31,0.0,0.74545,0.00013,22.2892]
[1779861660907,36.2,75601.96,0.0,0.74553,0.00013,22.28571]
[1779861665034,36.2,75602.14,0.0,0.74555,0.00013,22.2849]
[1779861665224,36.2,75602.14,0.0,0.74555,0.00013,22.2849]
[1779861671984,36.2,75600.24,0.0,0.7453,0.00013,22.29586]
[1779861672942,36.2,75600.24,0.0,0.7453,0.00013,22.29586]
[1779861672978,36.2,75600.24,0.0,0.7453,0.00013,22.29586]
[1779861673022,36.2,75599.78,0.0,0.74524,0.00013,22.29851]
[1779861673997,36.2,75599.78,0.0,0.74524,0.00013,22.29851]
[1779861674226,36.2,75599.78,0.0,0.74524,0.00013,22.29851]
[1779861678853,36.2,75599.26,0.0,0.74517,0.00013,22.30156]
[1779861678976,36.2,75599.26,0.0,0.74517,0.00013,22.30156]
[1779861684272,36.2,75599.8,0.0,0.74524,0.00013,22.29867]
[1779861684471,36.2,75599.8,0.0,0.74524,0.00013,22.29867]
[1779861684476,36.2,75599.4,0.0,0.74518,0.00013,22.301]
[1779861684876,36.2,75599.4,0.0,0.74518,0.00013,22.301]
[1779861684976,36.2,75599.4,0.0,0.74518,0.00013,22.301]
[1779861690420,36.2,75599.36,0.0,0.74517,0.00013,22.30136]
[1779861690469,36.2,75599.36,0.0,0.74517,0.00013,22.30136]
[1779861690577,36.2,75600.12,0.0,0.74527,0.00013,22.29717]
[1779861691217,36.2,75600.12,0.0,0.74527,0.00013,22.29717]
[1779861691478,36.2,75600.12,0.0,0.74527,0.00013,22.29717]
[1779861696232,36.2,75596.87,0.0,0.74488,0.00013,22.3118]
[1779861697674,36.2,75596.71,0.0,0.74485,0.00013,22.31272]
[1779861697723,36.2,75596.71,0.0,0.74485,0.00013,22.31272]
[1779861703584,36.2,75595.17,0.0,0.74466,0.00013,22.32131]
[1779861703728,36.2,75596.04,0.0,0.74477,0.00013,22.3165]
[1779861709243,36.2,75595.53,0.0,0.7447,0.00013,22.31941]
[1779861710070,36.2,75595.53,0.0,0.7447,0.00013,22.31941]
[1779861710225,36.2,75595.53,0.0,0.7447,0.00013,22.31941]
[1779861714278,36.2,75588.87,0.0,0.74385,0.00013,22.3563]
[1779861716590,36.2,75588.88,0.0,0.74385,0.00013,22.35621]
[1779861716722,36.2,75588.55,0.0,0.74381,0.00013,22.35801]
[1779861722017,36.2,75585.49,0.0,0.74342,0.00013,22.3749]
[1779861722224,36.2,75585.49,0.0,0.74342,0.00013,22.3749]
[1779861725811,36.2,75583.98,0.0,0.74322,0.00013,22.38335]
[1779861725967,36.2,75583.98,0.0,0.74322,0.00013,22.38335]
[1779861726672,36.2,75583.98,0.0,0.74322,0.00013,22.38335]
[1779861726362,36.2,75585.15,0.0,0.74337,0.00013,22.37691]
[1779861726724,36.2,75585.15,0.0,0.74337,0.00013,22.37691]
[1779861731799,36.2,75584.35,0.0,0.74326,0.00013,22.38149]
[1779861731976,36.2,75584.35,0.0,0.74326,0.00013,22.38149]
[1779861733411,36.2,75590.73,0.0,0.74408,0.00013,22.34622]
[1779861736677,36.2,75594.89,0.0,0.74461,0.00013,22.32317]
[1779861736844,36.2,75594.89,0.0,0.74461,0.00013,22.32317]
[1779861736972,36.2,75594.89,0.0,0.74461,0.00013,22.32317]
[1779861739221,36.2,75595.56,0.0,0.7447,0.00013,22.3195]
[1779861739453,36.2,75596.21,0.0,0.74478,0.00013,22.31592]
[1779861743490,36.2,75596.07,0.0,0.74476,0.00013,22.31679]
[1779861743731,36.2,75596.16,0.0,0.74477,0.00013,22.31633]
[1779861749523,36.2,75595.2,0.0,0.74464,0.00013,22.32186]
[1779861750438,36.2,75595.2,0.0,0.74464,0.00013,22.32186]
[1779861750471,36.2,75595.2,0.0,0.74464,0.00013,22.32186]
[1779861750530,36.2,75595.19,0.0,0.74464,0.00013,22.32195]
[1779861751244,36.2,75595.19,0.0,0.74464,0.00013,22.32195]
[1779861751470,36.2,75595.19,0.0,0.74464,0.00013,22.32195]
[1779861756273,36.2,75591.87,0.0,0.74424,0.00013,22.33696]
[1779861756470,36.2,75591.87,0.0,0.74424,0.00013,22.33696]
[1779861756572,36.2,75593.05,0.0,0.74439,0.00013,22.33044]
[1779861759410,36.2,75593.52,0.0,0.74445,0.00013,22.3279]
[1779861759469,36.2,75593.52,0.0,0.74445,0.00013,22.3279]
[1779861764628,36.21,75594.27,0.0,0.74454,0.00013,22.32398]
[1779861765197,36.21,75594.27,0.0,0.74454,0.00013,22.32398]
[1779861765223,36.21,75594.27,0.0,0.74454,0.00013,22.32398]
[1779861765635,36.21,75593.61,0.0,0.74445,0.00013,22.32768]
[1779861765961,36.21,75593.61,0.0,0.74445,0.00013,22.32768]
[1779861765969,36.21,75593.61,0.0,0.74445,0.00013,22.32768]
[1779861769679,36.21,75599.45,0.0,0.74519,0.00013,22.29547]
[1779861769723,36.21,75600.28,0.0,0.7453,0.00013,22.29094]
[1779861770672,36.21,75600.04,0.0,0.74527,0.00013,22.29235]
[1779861771859,36.21,75600.76,0.0,0.74536,0.00013,22.28843]
[1779861771971,36.21,75600.76,0.0,0.74536,0.00013,22.28843]
[1779861777510,36.21,75599.53,0.0,0.74519,0.00013,22.2957]
[1779861777727,36.21,75599.53,0.0,0.74519,0.00013,22.2957]
[1779861777836,36.21,75599.59,0.0,0.7452,0.00013,22.29544]
[1779861777969,36.21,75599.59,0.0,0.7452,0.00013,22.29544]
[1779861778728,36.21,75601.21,0.0,0.7454,0.00013,22.28652]
[1779861782533,36.21,75601.75,0.0,0.74547,0.00013,22.2837]
[1779861782722,36.21,75601.75,0.0,0.74547,0.00013,22.2837]
[1779861783763,36.21,75609.04,0.0,0.74639,0.00013,22.24345]
[1779861788238,36.21,75610.6,0.0,0.74658,0.00013,22.23494]
[1779861788467,36.21,75610.6,0.0,0.74658,0.00013,22.23494]
[1779861788568,36.21,75610.72,0.0,0.74659,0.00013,22.23439]
[1779861791458,36.21,75611.45,0.0,0.74669,0.00013,22.23039]
[1779861791468,36.21,75611.45,0.0,0.74669,0.00013,22.23039]
[1779861795493,36.21,75609.58,0.0,0.74644,0.00013,22.241]
[1779861795721,36.21,75609.58,0.0,0.74644,0.00013,22.241]
[1779861795525,36.21,75608.34,0.0,0.74628,0.00013,22.24806]
[1779861797540,36.21,75608.94,0.0,0.74636,0.00013,22.24472]
[1779861797720,36.21,75608.94,0.0,0.74636,0.00013,22.24472]
[1779861802896,36.22,75610.07,0.0,0.7465,0.00013,22.2388]
[1779861804489,36.22,75610.07,0.0,0.7465,0.00013,22.2388]
[1779861804727,36.22,75610.07,0.0,0.7465,0.00013,22.2388]
[1779861804585,36.22,75610.09,0.0,0.7465,0.00013,22.2388]
[1779861805987,36.22,75609.9,0.0,0.74647,0.00013,22.23986]
[1779861806218,36.22,75609.9,0.0,0.74647,0.00013,22.23986]
[1779861806319,36.22,75609.92,0.0,0.74647,0.00013,22.23985]
[1779861807379,36.22,75609.92,0.0,0.74647,0.00013,22.23985]
[1779861807471,36.22,75609.92,0.0,0.74647,0.00013,22.23985]
[1779861807570,36.22,75611.15,0.0,0.74663,0.00013,22.23306]
[1779861807934,36.22,75613.08,0.0,0.74687,0.00013,22.2223]
[1779861810955,36.22,75616.13,0.0,0.74725,0.00013,22.20551]
[1779861814739,36.22,75617.17,0.0,0.74741,0.00013,22.19634]
[1779861814970,36.22,75617.31,0.0,0.74742,0.00013,22.19566]
[1779861815702,36.22,75617.31,0.0,0.74742,0.00013,22.19566]
[1779861815721,36.22,75617.31,0.0,0.74742,0.00013,22.19566]
[1779861815732,36.22,75619.1,0.0,0.74764,0.00013,22.18586]
[1779861818004,36.22,75621.31,0.0,0.74792,0.00013,22.17373]
[1779861819820,36.22,75623.23,0.0,0.74816,0.00013,22.1631]
[1779861819968,36.22,75623.23,0.0,0.74816,0.00013,22.1631]
[1779861820018,36.22,75624.27,0.0,0.74829,0.00013,22.1574]
[1779861821063,36.22,75626.5,0.0,0.74857,0.00013,22.14505]
[1779861822041,36.22,75630.69,0.0,0.7491,0.00013,22.1217]
[1779861823690,36.22,75628.3,0.0,0.74879,0.00013,22.13543]
[1779861829090,36.23,75628.39,0.0,0.74878,0.00013,22.13571]
[1779861831713,36.23,75628.39,0.0,0.74878,0.00013,22.13571]
[1779861837673,36.23,75629.71,0.0,0.74893,0.00013,22.12939]
[1779861837728,36.23,75629.71,0.0,0.74893,0.00013,22.12939]
[1779861837773,36.23,75630.0,0.0,0.74896,0.00013,22.12806]
[1779861843188,36.24,75630.73,0.0,0.74903,0.00013,22.12485]
[1779861846209,36.24,75633.22,0.0,0.74933,0.00013,22.11133]
[1779861851244,36.24,75633.34,0.0,0.74933,0.00013,22.11143]
[1779861856279,36.24,75634.23,0.0,0.74943,0.00013,22.10718]
[1779861861314,36.25,75632.47,0.0,0.74919,0.00013,22.11779]
[1779861863328,36.25,75634.87,0.0,0.74949,0.00013,22.1046]
[1779861868362,36.25,75632.9,0.0,0.74922,0.00013,22.11635]
[1779861873398,36.25,75630.56,0.0,0.74894,0.00013,22.12654]
[1779861877426,36.25,75628.05,0.0,0.74861,0.00013,22.14104]
[1779861882461,36.26,75629.12,0.0,0.74874,0.00013,22.13556]
[1779861890517,36.26,75628.72,0.0,0.74867,0.00013,22.13867]
[1779861892531,36.26,75620.2,0.0,0.74758,0.00013,22.1865]
[1779861897566,36.26,75618.89,0.0,0.74741,0.00013,22.19409]
[1779861902601,36.26,75619.15,0.0,0.74744,0.00013,22.19293]
[1779861906073,36.26,75617.74,0.0,0.74726,0.00013,22.20092]
[1779861906221,36.26,75617.74,0.0,0.74726,0.00013,22.20092]
[1779861906301,36.26,75617.74,0.0,0.74725,0.00013,22.20103]
[1779861911664,36.26,75617.03,0.0,0.74716,0.00013,22.20526]
[1779861915516,36.26,75618.53,0.0,0.74734,0.00013,22.19707]
[1779861915559,36.26,75618.53,0.0,0.74734,0.00013,22.19707]
[1779861915720,36.26,75618.53,0.0,0.74734,0.00013,22.19707]
[1779861915805,36.27,75619.74,0.0,0.7475,0.00013,22.19039]
[1779861917780,36.27,75621.79,0.0,0.74775,0.00013,22.17902]
[1779861917784,36.27,75629.71,0.0,0.74876,0.00013,22.13482]
[1779861917970,36.27,75629.71,0.0,0.74876,0.00013,22.13482]
[1779861918390,36.27,75629.71,0.0,0.74876,0.00013,22.13482]
[1779861918471,36.27,75629.71,0.0,0.74876,0.00013,22.13482]
[1779861918714,36.27,75630.19,0.0,0.74881,0.00013,22.13227]
[1779861922170,36.27,75630.78,0.0,0.74888,0.00013,22.12938]
[1779861922230,36.27,75630.78,0.0,0.74888,0.00013,22.12938]
[1779861927776,36.27,75632.79,0.0,0.74912,0.00013,22.11895]
[1779861930461,36.27,75633.05,0.0,0.74914,0.00013,22.11778]
[1779861930468,36.27,75633.05,0.0,0.74914,0.00013,22.11778]
[1779861930524,36.27,75633.05,0.0,0.74914,0.00013,22.11778]
[1779861930721,36.27,75633.05,0.0,0.74914,0.00013,22.11778]
[1779861930798,36.27,75633.24,0.0,0.74916,0.00013,22.11686]
[1779861933774,36.27,75637.64,0.0,0.74973,0.00013,22.08892]
[1779861933819,36.27,75642.68,0.0,0.75037,0.00013,22.06068]
[1779861933972,36.27,75642.68,0.0,0.75037,0.00013,22.06068]
[1779861934888,36.27,75644.64,0.0,0.75061,0.00013,22.04977]
[1779861934977,36.27,75644.64,0.0,0.75061,0.00013,22.04977]
[1779861937995,36.28,75648.5,0.0,0.75109,0.00013,22.02847]
[1779861938082,36.28,75648.5,0.0,0.75109,0.00013,22.02847]
[1779861938218,36.28,75648.5,0.0,0.75109,0.00013,22.02847]
[1779861938854,36.28,75648.33,0.0,0.75106,0.00013,22.02958]
[1779861941834,36.28,75648.87,0.0,0.75113,0.00013,22.02685]
[1779861941968,36.28,75649.09,0.0,0.75115,0.00013,22.02557]
[1779861947148,36.28,75650.63,0.0,0.75135,0.00013,22.01672]
[1779861947208,36.28,75650.63,0.0,0.75135,0.00013,22.01672]
[1779861947221,36.28,75650.63,0.0,0.75135,0.00013,22.01672]
[1779861947310,36.28,75650.67,0.0,0.75136,0.00013,22.01646]
[1779861950535,36.28,75650.72,0.0,0.75137,0.00013,22.01611]
[1779861950726,36.28,75650.72,0.0,0.75137,0.00013,22.01611]
[1779861951912,36.28,75652.78,0.0,0.75162,0.00013,22.00463]
[1779861951976,36.28,75652.78,0.0,0.75162,0.00013,22.00463]
[1779861952037,36.28,75651.67,0.0,0.75148,0.00013,22.01107]
[1779861957996,36.28,75661.5,0.0,0.75269,0.00013,21.95658]
[1779861960023,36.28,75661.74,0.0,0.75272,0.00013,21.95543]
[1779861961997,36.28,75662.03,0.0,0.75275,0.00013,21.95379]
[1779861962225,36.28,75662.03,0.0,0.75275,0.00013,21.95379]
[1779861963037,36.28,75656.77,0.0,0.75209,0.00013,21.98354]
[1779861967069,36.28,75657.85,0.0,0.75223,0.00013,21.97735]
[1779861967218,36.28,75657.85,0.0,0.75223,0.00013,21.97735]
[1779861969872,36.28,75659.59,0.0,0.75245,0.00013,21.96748]
[1779861969971,36.28,75660.58,0.0,0.75257,0.00013,21.96187]
[1779861970086,36.28,75659.1,0.0,0.75239,0.00013,21.97024]
[1779861975120,36.28,75653.34,0.0,0.75166,0.00013,22.0029]
[1779861976774,36.28,75653.34,0.0,0.75166,0.00013,22.0029]
[1779861976970,36.28,75652.31,0.0,0.75152,0.00013,22.00906]
[1779861980799,36.29,75654.3,0.0,0.75177,0.00013,21.99817]
[1779861980898,36.29,75654.13,0.0,0.75174,0.00013,21.99948]
[1779861980971,36.29,75654.13,0.0,0.75174,0.00013,21.99948]
[1779861981202,36.29,75654.13,0.0,0.75174,0.00013,21.99948]
[1779861981217,36.29,75654.13,0.0,0.75174,0.00013,21.99948]
[1779861983669,36.29,75654.25,0.0,0.75175,0.00013,21.99899]
[1779861983720,36.29,75654.25,0.0,0.75175,0.00013,21.99899]
[1779861985765,36.29,75653.84,0.0,0.75169,0.00013,22.00166]
[1779861985866,36.29,75654.4,0.0,0.75175,0.00013,21.99885]
[1779861985968,36.29,75654.4,0.0,0.75175,0.00013,21.99885]
[1779861991631,36.29,75657.16,0.0,0.75209,0.00013,21.98398]
[1779861991722,36.29,75657.16,0.0,0.75209,0.00013,21.98398]
[1779861993061,36.29,75661.03,0.0,0.75259,0.00013,21.95892]
[1779861993218,36.29,75661.03,0.0,0.75259,0.00013,21.95892]
[1779861994750,36.29,75662.94,0.0,0.75282,0.00013,21.94833]
[1779861994968,36.29,75663.2,0.0,0.75286,0.00013,21.94641]
[1779861996568,36.29,75663.57,0.0,0.75291,0.00013,21.94432]
[1779861996684,36.29,75663.57,0.0,0.75291,0.00013,21.94432]
[1779861996722,36.29,75663.57,0.0,0.75291,0.00013,21.94432]
[1779861996784,36.29,75659.05,0.0,0.75235,0.00013,21.96944]
[1779861998542,36.29,75657.5,0.0,0.75216,0.00013,21.9782]
[1779861998721,36.29,75657.5,0.0,0.75216,0.00013,21.9782]
[1779862003766,36.29,75658.89,0.0,0.75236,0.00013,21.96911]
[1779862003805,36.28,75661.53,0.0,0.7527,0.00013,21.95369]
[1779862003969,36.28,75661.53,0.0,0.7527,0.00013,21.95369]
[1779862004161,36.28,75661.53,0.0,0.7527,0.00013,21.95369]
[1779862004217,36.28,75661.53,0.0,0.7527,0.00013,21.95369]
[1779862005394,36.28,75662.19,0.0,0.75278,0.00013,21.94996]
[1779862005472,36.28,75662.19,0.0,0.75278,0.00013,21.94996]
[1779862010366,36.28,75668.32,0.0,0.75357,0.00013,21.91399]
[1779862011165,36.28,75668.32,0.0,0.75357,0.00013,21.91399]
[1779862011226,36.28,75668.32,0.0,0.75357,0.00013,21.91399]
[1779862011347,36.28,75668.32,0.0,0.75357,0.00013,21.91399]
[1779862011471,36.28,75668.32,0.0,0.75357,0.00013,21.91399]
[1779862011572,36.28,75670.49,0.0,0.75385,0.00013,21.90132]
[1779862014777,36.28,75672.9,0.0,0.75416,0.00012,21.88734]
[1779862014970,36.28,75672.9,0.0,0.75416,0.00012,21.88734]
[1779862016666,36.28,75674.33,0.0,0.75435,0.00012,21.87885]
[1779862016722,36.28,75674.33,0.0,0.75435,0.00012,21.87885]
[1779862016820,36.28,75676.15,0.0,0.75458,0.00012,21.86828]
[1779862020454,36.27,75676.63,0.0,0.75465,0.00012,21.86493]
[1779862020472,36.27,75676.63,0.0,0.75465,0.00012,21.86493]
[1779862026478,36.27,75678.02,0.0,0.75486,0.00012,21.85551]
[1779862029705,36.27,75678.92,0.0,0.75498,0.00012,21.84996]
[1779862029726,36.27,75678.92,0.0,0.75498,0.00012,21.84996]
[1779862029886,36.27,75678.17,0.0,0.75489,0.00012,21.85402]
[1779862030050,36.27,75678.17,0.0,0.75489,0.00012,21.85402]
[1779862030223,36.27,75678.17,0.0,0.75489,0.00012,21.85402]
[1779862035571,36.26,75676.42,0.0,0.75469,0.00012,21.86304]
[1779862035722,36.26,75676.42,0.0,0.75469,0.00012,21.86304]
[1779862035890,36.26,75676.42,0.0,0.75469,0.00012,21.86304]
[1779862035971,36.26,75676.42,0.0,0.75469,0.00012,21.86304]
[1779862035987,36.26,75668.06,0.0,0.75365,0.00013,21.91045]
[1779862038562,36.26,75666.32,0.0,0.75344,0.00013,21.91983]
[1779862040198,36.26,75669.48,0.0,0.75384,0.00013,21.90173]
[1779862040218,36.26,75669.48,0.0,0.75384,0.00013,21.90173]
[1779862040273,36.26,75669.48,0.0,0.75384,0.00013,21.90173]
[1779862040468,36.26,75669.48,0.0,0.75384,0.00013,21.90173]
[1779862040576,36.26,75669.02,0.0,0.75378,0.00013,21.90419]
[1779862045212,36.26,75664.85,0.0,0.75327,0.00013,21.92739]
[1779862045227,36.26,75664.85,0.0,0.75327,0.00013,21.92739]
[1779862045611,36.26,75663.2,0.0,0.75307,0.00013,21.9367]
[1779862047624,36.26,75666.63,0.0,0.7535,0.00013,21.91721]
[1779862047719,36.26,75666.63,0.0,0.7535,0.00013,21.91721]
[1779862053667,36.26,75667.7,0.0,0.75366,0.00013,21.9074]
[1779862058702,36.26,75665.62,0.0,0.7534,0.00013,21.91907]
[1779862060763,36.26,75665.62,0.0,0.7534,0.00013,21.91907]
[1779862060971,36.26,75665.62,0.0,0.7534,0.00013,21.91907]
[1779862060976,36.26,75665.62,0.0,0.7534,0.00013,21.91907]
[1779862060973,36.26,75665.62,0.0,0.7534,0.00013,21.91901]
[1779862061221,36.26,75665.62,0.0,0.7534,0.00013,21.91901]
[1779862066758,36.25,75667.68,0.0,0.75366,0.00013,21.9072]
[1779862069779,36.26,75654.03,0.0,0.75194,0.00013,21.98477]
[1779862070786,36.26,75648.94,0.0,0.7513,0.00013,22.01371]
[1779862071279,36.26,75648.94,0.0,0.7513,0.00013,22.01371]
[1779862071482,36.26,75648.94,0.0,0.7513,0.00013,22.01371]
[1779862071563,36.26,75648.94,0.0,0.7513,0.00013,22.01371]
[1779862071732,36.26,75648.94,0.0,0.7513,0.00013,22.01371]
[1779862071793,36.26,75648.15,0.0,0.7512,0.00013,22.01834]
[1779862076577,36.26,75648.5,0.0,0.75123,0.00013,22.01704]
[1779862076724,36.26,75648.5,0.0,0.75123,0.00013,22.01704]
[1779862081865,36.26,75652.33,0.0,0.75169,0.00013,21.99642]
[1779862086579,36.27,75655.67,0.0,0.7521,0.00013,21.97805]
[1779862086724,36.27,75655.67,0.0,0.7521,0.00013,21.97805]
[1779862086900,36.27,75654.37,0.0,0.75193,0.00013,21.98533]
[1779862087129,36.27,75654.37,0.0,0.75193,0.00013,21.98533]
[1779862087227,36.27,75654.37,0.0,0.75193,0.00013,21.98533]
[1779862092550,36.26,75651.84,0.0,0.75162,0.00013,21.99925]
[1779862092646,36.26,75651.84,0.0,0.75162,0.00013,21.99925]
[1779862092723,36.26,75651.84,0.0,0.75162,0.00013,21.99925]
[1779862092942,36.26,75652.69,0.0,0.75173,0.00013,21.99437]
[1779862097977,36.26,75653.0,0.0,0.75178,0.00013,21.99221]
[1779862098845,36.26,75653.0,0.0,0.75178,0.00013,21.99221]
[1779862098973,36.26,75653.0,0.0,0.75178,0.00013,21.99221]
[1779862098984,36.26,75652.83,0.0,0.75176,0.00013,21.99309]
[1779862099340,36.26,75652.83,0.0,0.75176,0.00013,21.99309]
[1779862099471,36.26,75652.83,0.0,0.75176,0.00013,21.99309]
[1779862103014,36.26,75661.34,0.0,0.75284,0.00013,21.94467]
[1779862103766,36.26,75661.34,0.0,0.75284,0.00013,21.94467]
[1779862103970,36.26,75661.34,0.0,0.75284,0.00013,21.94467]
[1779862104023,36.26,75661.8,0.0,0.75289,0.00013,21.94204]
[1779862104136,36.26,75661.8,0.0,0.75289,0.00013,21.94204]
[1779862104224,36.26,75661.8,0.0,0.75289,0.00013,21.94204]
[1779862105030,36.26,75666.11,0.0,0.75343,0.00013,21.91759]
[1779862106037,36.26,75672.2,0.0,0.7542,0.00012,21.88302]
[1779862107045,36.26,75677.24,0.0,0.75483,0.00012,21.8543]
[1779862109059,36.26,75686.45,0.0,0.75599,0.00012,21.8012]
[1779862110499,36.26,75686.62,0.0,0.75601,0.00012,21.79999]
[1779862110719,36.26,75686.62,0.0,0.75601,0.00012,21.79999]
[1779862111102,36.26,75686.62,0.0,0.75601,0.00012,21.79999]
[1779862111073,36.26,75686.59,0.0,0.75604,0.00012,21.79633]
[1779862111222,36.26,75686.59,0.0,0.75604,0.00012,21.79633]
[1779862116940,36.25,75685.49,0.0,0.75592,0.00012,21.80145]
[1779862116968,36.25,75685.49,0.0,0.75592,0.00012,21.80145]
[1779862117116,36.25,75685.49,0.0,0.75593,0.00012,21.80121]
[1779862117222,36.25,75685.49,0.0,0.75593,0.00012,21.80121]
[1779862122742,36.25,75687.86,0.0,0.75624,0.00012,21.78701]
[1779862122972,36.25,75687.86,0.0,0.75624,0.00012,21.78701]
[1779862123068,36.25,75683.37,0.0,0.75569,0.00012,21.81208]
[1779862123309,36.25,75683.37,0.0,0.75569,0.00012,21.81208]
[1779862123468,36.25,75683.37,0.0,0.75569,0.00012,21.81208]
[1779862123531,36.25,75678.37,0.0,0.75507,0.00012,21.84042]
[1779862129201,36.24,75679.26,0.0,0.7552,0.00012,21.83446]
[1779862131735,36.24,75679.79,0.0,0.75527,0.00012,21.83126]
[1779862131972,36.24,75679.79,0.0,0.75527,0.00012,21.83126]
[1779862132115,36.24,75679.79,0.0,0.75527,0.00012,21.83126]
[1779862132034,36.24,75679.79,0.0,0.75528,0.00012,21.83091]
[1779862132224,36.24,75679.79,0.0,0.75528,0.00012,21.83091]
[1779862136665,36.24,75679.09,0.0,0.7552,0.00012,21.83437]
[1779862136724,36.24,75679.09,0.0,0.7552,0.00012,21.83437]
[1779862136767,36.24,75680.43,0.0,0.75538,0.00012,21.82631]
[1779862137400,36.24,75680.43,0.0,0.75538,0.00012,21.82631]
[1779862137473,36.24,75680.43,0.0,0.75538,0.00012,21.82631]
[1779862142870,36.23,75684.65,0.0,0.75592,0.00012,21.80134]
[1779862142969,36.23,75684.65,0.0,0.75592,0.00012,21.80134]
[1779862142971,36.23,75684.8,0.0,0.75595,0.00012,21.80007]
[1779862143478,36.23,75684.8,0.0,0.75595,0.00012,21.80007]
[1779862143723,36.23,75684.8,0.0,0.75595,0.00012,21.80007]
[1779862148596,36.23,75685.31,0.0,0.75603,0.00012,21.79636]
[1779862148721,36.23,75685.31,0.0,0.75603,0.00012,21.79636]
[1779862150351,36.23,75679.64,0.0,0.75533,0.00012,21.82824]
[1779862155354,36.23,75681.63,0.0,0.75559,0.00012,21.81623]
[1779862155648,36.23,75681.63,0.0,0.75559,0.00012,21.81623]
[1779862155722,36.23,75681.63,0.0,0.75559,0.00012,21.81623]
[1779862157220,36.22,75680.09,0.0,0.75541,0.00012,21.82472]
[1779862157399,36.22,75680.07,0.0,0.75541,0.00012,21.82468]
[1779862162435,36.22,75679.91,0.0,0.75541,0.00012,21.82481]
[1779862164787,36.22,75680.41,0.0,0.75547,0.00012,21.82181]
[1779862164968,36.22,75680.41,0.0,0.75547,0.00012,21.82181]
[1779862168843,36.22,75678.24,0.0,0.75521,0.00012,21.83357]
[1779862168971,36.22,75678.24,0.0,0.75521,0.00012,21.83357]
[1779862169500,36.22,75676.37,0.0,0.75498,0.00012,21.84401]
[1779862169722,36.22,75676.37,0.0,0.75498,0.00012,21.84401]
[1779862169759,36.22,75674.73,0.0,0.75478,0.00012,21.85328]
[1779862176220,36.22,75676.16,0.0,0.75499,0.00012,21.84118]
[1779862176472,36.22,75676.16,0.0,0.75499,0.00012,21.84118]
[1779862181571,36.21,75676.81,0.0,0.75509,0.00012,21.83679]
[1779862182722,36.21,75676.81,0.0,0.75509,0.00012,21.83679]
[1779862182975,36.21,75676.81,0.0,0.75509,0.00012,21.83679]
[1779862182993,36.21,75677.4,0.0,0.75516,0.00012,21.83334]
[1779862183585,36.21,75680.0,0.0,0.75549,0.00012,21.81832]
[1779862184264,36.21,75680.0,0.0,0.75549,0.00012,21.81832]
[1779862184468,36.21,75680.0,0.0,0.75549,0.00012,21.81832]
[1779862184695,36.21,75681.11,0.0,0.75563,0.00012,21.81183]
[1779862189376,36.21,75681.27,0.0,0.75566,0.00012,21.81031]
[1779862189469,36.21,75681.27,0.0,0.75566,0.00012,21.81031]
[1779862189627,36.21,75681.25,0.0,0.75566,0.00012,21.81028]
[1779862191641,36.21,75683.73,0.0,0.75598,0.00012,21.79582]
[1779862192648,36.21,75685.55,0.0,0.75621,0.00012,21.78528]
[1779862195452,36.21,75685.96,0.0,0.75626,0.00012,21.7827]
[1779862195468,36.21,75685.96,0.0,0.75626,0.00012,21.7827]
[1779862195670,36.21,75686.08,0.0,0.75628,0.00012,21.7819]
[1779862196799,36.21,75686.08,0.0,0.75628,0.00012,21.7819]
[1779862196971,36.21,75686.08,0.0,0.75628,0.00012,21.7819]
[1779862197057,36.21,75686.43,0.0,0.75633,0.00012,21.77989]
[1779862202719,36.21,75685.55,0.0,0.75622,0.00012,21.78487]
[1779862206748,36.21,75678.49,0.0,0.75534,0.00012,21.82517]
[1779862209219,36.21,75676.78,0.0,0.75513,0.00012,21.8348]
[1779862209769,36.21,75677.08,0.0,0.75517,0.00012,21.83301]
[1779862211158,36.21,75677.08,0.0,0.75517,0.00012,21.83301]
[1779862211203,36.21,75678.18,0.0,0.75531,0.00012,21.82666]
[1779862211223,36.21,75678.18,0.0,0.75531,0.00012,21.82666]
[1779862214683,36.2,75680.41,0.0,0.75559,0.00012,21.81379]
[1779862214721,36.2,75680.41,0.0,0.75559,0.00012,21.81379]
[1779862216105,36.2,75681.07,0.0,0.75567,0.00012,21.80991]
[1779862216220,36.2,75681.07,0.0,0.75567,0.00012,21.80991]
[1779862216206,36.2,75676.4,0.0,0.75509,0.00012,21.83653]
[1779862216997,36.2,75676.4,0.0,0.75509,0.00012,21.83653]
[1779862217223,36.2,75676.4,0.0,0.75509,0.00012,21.83653]
[1779862222860,36.2,75673.32,0.0,0.75472,0.00013,21.85344]
[1779862225900,36.2,75668.92,0.0,0.75416,0.00013,21.87874]
[1779862225969,36.2,75668.92,0.0,0.75416,0.00013,21.87874]
[1779862226085,36.2,75668.92,0.0,0.75416,0.00013,21.87874]
[1779862226219,36.2,75668.92,0.0,0.75416,0.00013,21.87874]
[1779862226186,36.2,75665.01,0.0,0.75367,0.00013,21.90131]
[1779862232069,36.21,75667.51,0.0,0.75395,0.00013,21.88859]
[1779862232219,36.21,75667.51,0.0,0.75395,0.00013,21.88859]
[1779862237965,36.21,75666.09,0.0,0.75377,0.00013,21.89401]
[1779862240061,36.21,75665.49,0.0,0.75369,0.00013,21.89772]
[1779862240219,36.21,75665.49,0.0,0.75369,0.00013,21.89772]
[1779862240476,36.21,75665.05,0.0,0.75363,0.00013,21.9005]
[1779862240720,36.21,75665.05,0.0,0.75363,0.00013,21.9005]
[1779862240986,36.21,75665.5,0.0,0.75369,0.00013,21.89797]
[1779862246022,36.22,75658.94,0.0,0.75286,0.00013,21.93536]
[1779862247029,36.22,75652.04,0.0,0.75199,0.00013,21.97443]
[1779862250002,36.21,75651.14,0.0,0.75188,0.00013,21.9794]
[1779862250220,36.21,75651.14,0.0,0.75188,0.00013,21.9794]
[1779862257556,36.21,75651.45,0.0,0.75193,0.00013,21.97718]
[1779862257718,36.21,75651.45,0.0,0.75193,0.00013,21.97718]
[1779862258985,36.21,75651.64,0.0,0.75196,0.00013,21.97605]
[1779862259218,36.21,75651.64,0.0,0.75196,0.00013,21.97605]
[1779862259113,36.21,75651.55,0.0,0.75195,0.00013,21.9765]
[1779862264148,36.21,75652.06,0.0,0.75202,0.00013,21.97335]
[1779862266252,36.21,75652.14,0.0,0.75203,0.00013,21.97285]
[1779862266470,36.21,75652.14,0.0,0.75203,0.00013,21.97285]
[1779862272204,36.21,75652.64,0.0,0.7521,0.00013,21.96968]
[1779862273190,36.21,75652.64,0.0,0.7521,0.00013,21.96968]
[1779862273219,36.21,75652.64,0.0,0.7521,0.00013,21.96968]
[1779862276889,36.21,75652.05,0.0,0.75203,0.00013,21.97283]
[1779862276968,36.21,75652.05,0.0,0.75203,0.00013,21.97283]
[1779862277239,36.21,75652.26,0.0,0.75205,0.00013,21.97159]
[1779862280152,36.21,75651.71,0.0,0.75199,0.00013,21.97461]
[1779862280220,36.21,75651.71,0.0,0.75199,0.00013,21.97461]
[1779862286265,36.21,75652.44,0.0,0.75208,0.00013,21.97023]
[1779862286420,36.21,75652.97,0.0,0.75215,0.00013,21.96719]
[1779862286475,36.21,75652.97,0.0,0.75215,0.00013,21.96719]
[1779862286574,36.21,75653.44,0.0,0.75221,0.00013,21.96449]
[1779862289258,36.21,75652.63,0.0,0.75211,0.00013,21.96903]
[1779862289468,36.21,75651.98,0.0,0.75203,0.00013,21.97267]
[1779862292453,36.21,75649.39,0.0,0.75173,0.00013,21.9836]
[1779862292468,36.21,75649.39,0.0,0.75173,0.00013,21.9836]
[1779862292780,36.21,75649.39,0.0,0.75173,0.00013,21.9836]
[1779862292968,36.21,75649.39,0.0,0.75173,0.00013,21.9836]
[1779862293069,36.21,75644.17,0.0,0.75106,0.00013,22.01353]
[1779862297380,36.21,75636.26,0.0,0.75004,0.00013,22.05908]
[1779862298387,36.21,75629.62,0.0,0.7492,0.00013,22.09661]
[1779862301408,36.21,75617.52,0.0,0.74766,0.00013,22.16482]
[1779862304120,36.21,75615.52,0.0,0.7474,0.00013,22.17608]
[1779862304219,36.21,75615.52,0.0,0.7474,0.00013,22.17608]
[1779862307740,36.22,75614.21,0.0,0.74723,0.00013,22.18366]
[1779862307969,36.22,75614.21,0.0,0.74723,0.00013,22.18366]
[1779862312730,36.22,75618.64,0.0,0.74778,0.00013,22.15923]
[1779862312968,36.22,75618.64,0.0,0.74778,0.00013,22.15923]
[1779862314665,36.22,75618.66,0.0,0.74778,0.00013,22.15931]
[1779862314724,36.22,75618.66,0.0,0.74778,0.00013,22.15931]
[1779862315286,36.22,75618.66,0.0,0.74778,0.00013,22.15931]
[1779862315469,36.22,75619.68,0.0,0.74791,0.00013,22.1538]
[1779862315507,36.22,75619.41,0.0,0.74787,0.00013,22.15531]
[1779862318086,36.22,75619.07,0.0,0.74783,0.00013,22.15731]
[1779862318219,36.22,75619.07,0.0,0.74783,0.00013,22.15731]
[1779862323698,36.22,75615.49,0.0,0.74736,0.00013,22.17789]
[1779862323721,36.22,75615.49,0.0,0.74736,0.00013,22.17789]
[1779862324578,36.22,75614.88,0.0,0.74728,0.00013,22.18147]
[1779862324722,36.22,75614.88,0.0,0.74728,0.00013,22.18147]
[1779862324820,36.22,75615.55,0.0,0.74736,0.00013,22.17781]
[1779862330633,36.22,75616.13,0.0,0.74743,0.00013,22.17499]
[1779862333095,36.22,75616.46,0.0,0.74747,0.00013,22.17324]
[1779862333223,36.22,75616.46,0.0,0.74747,0.00013,22.17324]
[1779862338689,36.23,75615.66,0.0,0.74735,0.00013,22.17835]
[1779862341328,36.23,75614.61,0.0,0.74722,0.00013,22.1843]
[1779862341469,36.23,75614.6,0.0,0.74721,0.00013,22.18445]
[1779862341755,36.23,75614.6,0.0,0.74721,0.00013,22.18445]
[1779862341971,36.23,75614.6,0.0,0.74721,0.00013,22.18445]
[1779862342012,36.23,75613.86,0.0,0.74712,0.00013,22.18875]
[1779862345738,36.23,75606.01,0.0,0.7461,0.00013,22.2331]
[1779862346391,36.23,75606.01,0.0,0.7461,0.00013,22.2331]
[1779862346473,36.23,75606.01,0.0,0.7461,0.00013,22.2331]
[1779862349980,36.23,75601.18,0.0,0.74548,0.00013,22.26028]
[1779862350224,36.23,75601.18,0.0,0.74548,0.00013,22.26028]
[1779862351323,36.23,75600.63,0.0,0.74541,0.00013,22.26343]
[1779862351336,36.23,75600.23,0.0,0.74538,0.00013,22.26219]
[1779862351469,36.23,75600.23,0.0,0.74538,0.00013,22.26219]
[1779862355830,36.23,75605.1,0.0,0.74599,0.00013,22.2355]
[1779862355972,36.23,75605.1,0.0,0.74599,0.00013,22.2355]
[1779862358036,36.23,75608.62,0.0,0.74643,0.00013,22.21617]
[1779862358218,36.23,75608.62,0.0,0.74643,0.00013,22.21617]
[1779862362478,36.24,75609.15,0.0,0.74649,0.00013,22.2138]
[1779862362720,36.24,75609.15,0.0,0.74649,0.00013,22.2138]
[1779862362871,36.24,75609.0,0.0,0.74646,0.00013,22.21492]
[1779862363705,36.24,75609.0,0.0,0.74646,0.00013,22.21492]
[1779862363721,36.24,75609.0,0.0,0.74646,0.00013,22.21492]
[1779862367467,36.24,75604.92,0.0,0.74593,0.00013,22.23817]
[1779862367718,36.24,75604.92,0.0,0.74593,0.00013,22.23817]
[1779862367906,36.24,75605.33,0.0,0.74598,0.00013,22.23601]
[1779862368499,36.24,75605.33,0.0,0.74598,0.00013,22.23601]
[1779862368720,36.24,75605.33,0.0,0.74598,0.00013,22.23601]
[1779862373948,36.24,75604.03,0.0,0.7458,0.00013,22.24394]
[1779862374517,36.24,75604.03,0.0,0.7458,0.00013,22.24394]
[1779862374720,36.24,75604.03,0.0,0.7458,0.00013,22.24394]
[1779862374731,36.24,75604.03,0.0,0.7458,0.00013,22.24394]
[1779862374968,36.24,75604.03,0.0,0.7458,0.00013,22.24394]
[1779862375070,36.24,75604.3,0.0,0.74583,0.00013,22.24255]
[1779862380997,36.25,75604.04,0.0,0.74578,0.00013,22.24461]
[1779862381447,36.25,75604.04,0.0,0.74578,0.00013,22.24461]
[1779862381476,36.25,75604.04,0.0,0.74578,0.00013,22.24461]
[1779862385281,36.25,75606.17,0.0,0.74605,0.00013,22.23313]
[1779862385475,36.25,75608.62,0.0,0.74636,0.00013,22.21963]
[1779862385764,36.25,75608.62,0.0,0.74636,0.00013,22.21963]
[1779862385973,36.25,75608.62,0.0,0.74636,0.00013,22.21963]
[1779862386032,36.25,75609.15,0.0,0.74642,0.00013,22.21682]
[1779862391095,36.25,75611.62,0.0,0.74672,0.00013,22.20368]
[1779862391227,36.25,75611.62,0.0,0.74672,0.00013,22.20368]
[1779862391326,36.25,75616.5,0.0,0.74734,0.00013,22.17655]
[1779862397171,36.25,75619.15,0.0,0.74767,0.00013,22.16226]
[1779862397219,36.25,75619.15,0.0,0.74767,0.00013,22.16226]
[1779862397233,36.25,75619.59,0.0,0.74772,0.00013,22.15992]
[1779862397613,36.25,75619.59,0.0,0.74772,0.00013,22.15992]
[1779862397718,36.25,75619.59,0.0,0.74772,0.00013,22.15992]
[1779862400130,36.26,75626.74,0.0,0.74862,0.00013,22.1203]
[1779862400729,36.26,75626.74,0.0,0.74862,0.00013,22.1203]
[1779862400972,36.26,75626.74,0.0,0.74862,0.00013,22.1203]
[1779862401146,36.26,75626.74,0.0,0.74862,0.00013,22.1203]
[1779862401225,36.26,75626.74,0.0,0.74862,0.00013,22.1203]
[1779862401307,36.26,75629.55,0.0,0.74897,0.00013,22.10472]
[1779862407179,36.26,75632.34,0.0,0.7493,0.00013,22.09019]
[1779862409193,36.26,75626.57,0.0,0.74856,0.00013,22.12287]
[1779862410600,36.26,75626.45,0.0,0.74854,0.00013,22.1237]
[1779862410720,36.26,75626.45,0.0,0.74854,0.00013,22.1237]
[1779862416242,36.27,75628.79,0.0,0.74884,0.00013,22.10802]
[1779862420459,36.27,75630.36,0.0,0.74903,0.00013,22.09989]
[1779862420476,36.27,75630.36,0.0,0.74903,0.00013,22.09989]
[1779862420854,36.27,75630.36,0.0,0.74903,0.00013,22.09989]
[1779862420973,36.27,75630.36,0.0,0.74903,0.00013,22.09989]
[1779862421276,36.27,75631.58,0.0,0.74918,0.00013,22.09322]
[1779862426312,36.27,75632.81,0.0,0.74931,0.00013,22.08724]
[1779862429017,36.27,75632.73,0.0,0.7493,0.00013,22.08806]
[1779862429221,36.27,75632.73,0.0,0.7493,0.00013,22.08806]
[1779862432932,36.28,75635.08,0.0,0.74958,0.00013,22.07561]
[1779862432986,36.28,75635.08,0.0,0.74958,0.00013,22.07561]
[1779862433361,36.28,75636.04,0.0,0.74969,0.00013,22.07042]
[1779862434012,36.28,75636.04,0.0,0.74969,0.00013,22.07042]
[1779862434225,36.28,75636.04,0.0,0.74969,0.00013,22.07042]
[1779862439403,36.28,75634.97,0.0,0.74953,0.00013,22.0776]
[1779862440415,36.28,75634.97,0.0,0.74953,0.00013,22.0776]
[1779862440436,36.28,75634.97,0.0,0.74953,0.00013,22.07778]
[1779862440474,36.28,75634.97,0.0,0.74953,0.00013,22.07778]
[1779862445285,36.29,75635.01,0.0,0.74952,0.00013,22.07811]
[1779862445470,36.29,75635.01,0.0,0.74951,0.00013,22.07848]
[1779862453501,36.29,75634.95,0.0,0.74948,0.00013,22.08025]
[1779862455186,36.29,75634.95,0.0,0.74948,0.00013,22.08025]
[1779862455223,36.29,75634.95,0.0,0.74948,0.00013,22.08025]
[1779862455675,36.29,75636.72,0.0,0.74969,0.00013,22.07068]
[1779862455729,36.29,75636.72,0.0,0.74969,0.00013,22.07068]
[1779862455763,36.29,75639.61,0.0,0.75006,0.00013,22.05447]
[1779862461557,36.3,75638.82,0.0,0.74993,0.00013,22.06003]
[1779862463619,36.3,75638.82,0.0,0.74993,0.00013,22.06003]
[1779862463719,36.3,75638.82,0.0,0.74993,0.00013,22.06003]
[1779862469613,36.3,75637.82,0.0,0.74978,0.00013,22.06694]
[1779862472630,36.3,75637.86,0.0,0.7498,0.00013,22.06349]
[1779862472722,36.3,75637.86,0.0,0.7498,0.00013,22.06349]
[1779862473190,36.3,75637.86,0.0,0.7498,0.00013,22.06349]
[1779862473222,36.3,75637.86,0.0,0.7498,0.00013,22.06349]
[1779862473287,36.31,75637.97,0.0,0.74981,0.00013,22.06322]
[1779862478676,36.31,75638.04,0.0,0.7498,0.00013,22.06369]
[1779862483356,36.31,75638.53,0.0,0.74985,0.00013,22.06145]
[1779862483472,36.31,75638.53,0.0,0.74985,0.00013,22.06145]
[1779862489327,36.31,75638.02,0.0,0.74976,0.00013,22.06532]
[1779862489469,36.31,75638.02,0.0,0.74976,0.00013,22.06532]
[1779862489649,36.32,75638.27,0.0,0.74979,0.00013,22.06425]
[1779862489728,36.32,75638.27,0.0,0.74979,0.00013,22.06425]
[1779862489753,36.32,75638.45,0.0,0.74981,0.00013,22.06324]
[1779862494788,36.32,75639.07,0.0,0.74987,0.00013,22.06059]
[1779862495949,36.32,75639.07,0.0,0.74987,0.00013,22.06059]
[1779862495968,36.32,75639.07,0.0,0.74987,0.00013,22.06059]
[1779862496807,36.32,75632.47,0.0,0.74903,0.00013,22.09788]
[1779862500862,36.32,75631.54,0.0,0.7489,0.00013,22.10348]
[1779862500971,36.32,75631.54,0.0,0.7489,0.00013,22.10348]
[1779862501017,36.32,75626.68,0.0,0.74828,0.00013,22.13087]
[1779862501977,36.32,75626.68,0.0,0.74828,0.00013,22.13087]
[1779862502174,36.32,75626.68,0.0,0.74828,0.00013,22.13087]
[1779862502220,36.32,75621.41,0.0,0.74761,0.00013,22.16034]
[1779862503324,36.32,75621.41,0.0,0.74761,0.00013,22.16034]
[1779862503476,36.32,75621.41,0.0,0.74761,0.00013,22.16034]
[1779862503422,36.32,75616.87,0.0,0.74704,0.00013,22.18567]
[1779862503866,36.32,75612.34,0.0,0.74646,0.00013,22.21085]
[1779862506888,36.32,75609.28,0.0,0.74607,0.00013,22.2281]
[1779862508680,36.32,75608.75,0.0,0.746,0.00013,22.23112]
[1779862508722,36.32,75608.75,0.0,0.746,0.00013,22.23112]
[1779862508902,36.32,75608.67,0.0,0.74599,0.00013,22.23163]
[1779862509909,36.32,75606.54,0.0,0.74572,0.00013,22.2435]
[1779862511403,36.32,75606.54,0.0,0.74572,0.00013,22.2435]
[1779862511471,36.32,75606.54,0.0,0.74572,0.00013,22.2435]
[1779862511491,36.33,75605.25,0.0,0.74555,0.00013,22.25077]
[1779862515012,36.33,75603.85,0.0,0.74537,0.00013,22.25857]
[1779862515246,36.33,75603.85,0.0,0.74537,0.00013,22.25857]
[1779862515286,36.33,75605.43,0.0,0.74557,0.00013,22.24996]
[1779862515953,36.33,75612.07,0.0,0.74641,0.00013,22.2132]
[1779862516960,36.33,75614.34,0.0,0.7467,0.00013,22.20069]
[1779862520999,36.33,75592.83,0.0,0.74395,0.00013,22.32006]
[1779862522003,36.33,75578.37,0.0,0.7421,0.00013,22.39971]
[1779862523009,36.33,75578.32,0.0,0.74209,0.00013,22.39997]
[1779862524701,36.33,75578.32,0.0,0.74209,0.00013,22.39997]
[1779862525031,36.33,75578.0,0.0,0.74205,0.00013,22.40168]
[1779862527773,36.33,75580.88,0.0,0.74242,0.00013,22.38584]
[1779862527836,36.33,75580.88,0.0,0.74242,0.00013,22.38584]
[1779862527976,36.33,75580.88,0.0,0.74242,0.00013,22.38584]
[1779862528052,36.33,75581.2,0.0,0.74246,0.00013,22.384]
[1779862533087,36.33,75587.25,0.0,0.74327,0.00013,22.34685]
[1779862537359,36.33,75589.93,0.0,0.74361,0.00013,22.33197]
[1779862537475,36.33,75589.93,0.0,0.74361,0.00013,22.33197]
[1779862537460,36.33,75590.09,0.0,0.74363,0.00013,22.33106]
[1779862537607,36.33,75590.09,0.0,0.74363,0.00013,22.33106]
[1779862537723,36.33,75590.09,0.0,0.74363,0.00013,22.33106]
[1779862538122,36.33,75589.57,0.0,0.74357,0.00013,22.3339]
[1779862542497,36.33,75589.37,0.0,0.74354,0.00013,22.33493]
[1779862542718,36.33,75589.48,0.0,0.74356,0.00013,22.33429]
[1779862545278,36.32,75589.5,0.0,0.74356,0.00013,22.33414]
[1779862545472,36.32,75589.5,0.0,0.74356,0.00013,22.33414]
[1779862545511,36.32,75588.26,0.0,0.7434,0.00013,22.34094]
[1779862546823,36.32,75588.1,0.0,0.74339,0.00013,22.34179]
[1779862546978,36.32,75588.1,0.0,0.74339,0.00013,22.34179]
[1779862551743,36.32,75583.77,0.0,0.74283,0.00013,22.36561]
[1779862551972,36.32,75583.77,0.0,0.74283,0.00013,22.36561]
[1779862552228,36.32,75583.77,0.0,0.74283,0.00013,22.36561]
[1779862552470,36.32,75583.77,0.0,0.74283,0.00013,22.36561]
[1779862552549,36.32,75584.4,0.0,0.74291,0.00013,22.36213]
[1779862553651,36.32,75588.13,0.0,0.74339,0.00013,22.34156]
[1779862553725,36.32,75588.13,0.0,0.74339,0.00013,22.34156]
[1779862556407,36.32,75592.05,0.0,0.74389,0.00013,22.31993]
[1779862556470,36.32,75592.05,0.0,0.74389,0.00013,22.31993]
[1779862556508,36.32,75593.27,0.0,0.74405,0.00013,22.3132]
[1779862556831,36.32,75593.27,0.0,0.74405,0.00013,22.3132]
[1779862556975,36.32,75593.27,0.0,0.74405,0.00013,22.3132]
[1779862562290,36.32,75595.26,0.0,0.7443,0.00013,22.30232]
[1779862565030,36.32,75594.29,0.0,0.74418,0.00013,22.30771]
[1779862565136,36.32,75594.29,0.0,0.74418,0.00013,22.30771]
[1779862565225,36.32,75594.29,0.0,0.74418,0.00013,22.30771]
[1779862565237,36.32,75594.29,0.0,0.74418,0.00013,22.30773]
[1779862568769,36.33,75592.88,0.0,0.74399,0.00013,22.31554]
[1779862568969,36.33,75592.88,0.0,0.74399,0.00013,22.31554]
[1779862574011,36.33,75592.43,0.0,0.74394,0.00013,22.31804]
[1779862574223,36.33,75592.43,0.0,0.74394,0.00013,22.31804]
[1779862574375,36.33,75587.34,0.0,0.74329,0.00013,22.34607]
[1779862574875,36.33,75587.34,0.0,0.74329,0.00013,22.34607]
[1779862574976,36.33,75587.34,0.0,0.74329,0.00013,22.34607]
[1779862580417,36.33,75586.2,0.0,0.74314,0.00013,22.35242]
[1779862581374,36.33,75586.2,0.0,0.74314,0.00013,22.35242]
[1779862581472,36.33,75586.2,0.0,0.74314,0.00013,22.35242]
[1779862581555,36.33,75591.78,0.0,0.74385,0.00013,22.32175]
[1779862582704,36.33,75592.76,0.0,0.74397,0.00013,22.31644]
[1779862582725,36.33,75592.76,0.0,0.74397,0.00013,22.31644]
[1779862588473,36.33,75592.93,0.0,0.74398,0.00013,22.31606]
[1779862593508,36.33,75592.79,0.0,0.74398,0.00013,22.31374]
[1779862595416,36.33,75592.79,0.0,0.74398,0.00013,22.31374]
[1779862595468,36.33,75592.79,0.0,0.74398,0.00013,22.31374]
[1779862595848,36.33,75592.91,0.0,0.74399,0.00013,22.31326]
[1779862595976,36.33,75592.91,0.0,0.74399,0.00013,22.31326]
[1779862596529,36.33,75592.84,0.0,0.74398,0.00013,22.31374]
[1779862601563,36.33,75592.36,0.0,0.74391,0.00013,22.31683]
[1779862603202,36.33,75592.37,0.0,0.74391,0.00013,22.31686]
[1779862603220,36.33,75592.37,0.0,0.74391,0.00013,22.31686]
[1779862609620,36.34,75592.89,0.0,0.74396,0.00013,22.31462]
[1779862610909,36.34,75592.89,0.0,0.74396,0.00013,22.31462]
[1779862610976,36.34,75592.89,0.0,0.74396,0.00013,22.31462]
[1779862611168,36.34,75592.86,0.0,0.74395,0.00013,22.31496]
[1779862611866,36.34,75592.86,0.0,0.74395,0.00013,22.31496]
[1779862611973,36.34,75592.86,0.0,0.74395,0.00013,22.31496]
[1779862619541,36.34,75591.04,0.0,0.74371,0.00013,22.32533]
[1779862619551,36.34,75588.33,0.0,0.74336,0.00013,22.34043]
[1779862619727,36.34,75588.33,0.0,0.74336,0.00013,22.34043]
[1779862620368,36.34,75588.33,0.0,0.74336,0.00013,22.34043]
[1779862620470,36.34,75588.33,0.0,0.74336,0.00013,22.34043]
[1779862620517,36.34,75588.18,0.0,0.74334,0.00013,22.3413]
[1779862624439,36.34,75588.08,0.0,0.74333,0.00013,22.34194]
[1779862624470,36.34,75588.08,0.0,0.74333,0.00013,22.34194]
[1779862626322,36.34,75588.34,0.0,0.74336,0.00013,22.3406]
[1779862626472,36.34,75588.34,0.0,0.74336,0.00013,22.3406]
[1779862626542,36.34,75590.17,0.0,0.74359,0.00013,22.33063]
[1779862626759,36.34,75590.17,0.0,0.74359,0.00013,22.33063]
[1779862626969,36.34,75590.17,0.0,0.74359,0.00013,22.33063]
[1779862628002,36.34,75593.71,0.0,0.74404,0.00013,22.31122]
[1779862628203,36.34,75593.71,0.0,0.74404,0.00013,22.31122]
[1779862628753,36.34,75603.98,0.0,0.74535,0.00013,22.25459]
[1779862629766,36.34,75603.98,0.0,0.74535,0.00013,22.25459]
[1779862629976,36.34,75603.98,0.0,0.74535,0.00013,22.25459]
[1779862630038,36.34,75606.05,0.0,0.74561,0.00013,22.24319]
[1779862630810,36.34,75606.05,0.0,0.74561,0.00013,22.24319]
[1779862630970,36.34,75606.05,0.0,0.74561,0.00013,22.24319]
[1779862632556,36.34,75606.94,0.0,0.74572,0.00013,22.23849]
[1779862632719,36.34,75607.63,0.0,0.7458,0.00013,22.23484]
[1779862637817,36.35,75612.73,0.0,0.74643,0.00013,22.20752]
[1779862642853,36.35,75612.97,0.0,0.74644,0.00013,22.20718]
[1779862644598,36.35,75612.97,0.0,0.74644,0.00013,22.20718]
[1779862644724,36.35,75613.09,0.0,0.74645,0.00013,22.20672]
[1779862644867,36.35,75612.56,0.0,0.74638,0.00013,22.20986]
[1779862645965,36.35,75612.56,0.0,0.74638,0.00013,22.20986]
[1779862646218,36.35,75612.56,0.0,0.74638,0.00013,22.20986]
[1779862648450,36.35,75613.21,0.0,0.74645,0.00013,22.20666]
[1779862648477,36.35,75613.21,0.0,0.74645,0.00013,22.20666]
[1779862649823,36.35,75613.08,0.0,0.74643,0.00013,22.20778]
[1779862649974,36.35,75613.08,0.0,0.74643,0.00013,22.20778]
[1779862650035,36.36,75619.21,0.0,0.7472,0.00013,22.17393]
[1779862650896,36.36,75619.21,0.0,0.7472,0.00013,22.17393]
[1779862650976,36.36,75619.21,0.0,0.7472,0.00013,22.17393]
[1779862655944,36.36,75626.06,0.0,0.74806,0.00013,22.13353]
[1779862658606,36.36,75626.87,0.0,0.74816,0.00013,22.1291]
[1779862658720,36.36,75626.91,0.0,0.74816,0.00013,22.12898]
[1779862658884,36.36,75626.91,0.0,0.74816,0.00013,22.12898]
[1779862658974,36.36,75626.91,0.0,0.74816,0.00013,22.12898]
[1779862659070,36.36,75633.81,0.0,0.74903,0.00013,22.09058]
[1779862660461,36.36,75633.81,0.0,0.74903,0.00013,22.09058]
[1779862660474,36.36,75633.81,0.0,0.74903,0.00013,22.09058]
[1779862666014,36.37,75637.03,0.0,0.74942,0.00013,22.07366]
[1779862667660,36.37,75637.03,0.0,0.74942,0.00013,22.07366]
[1779862667732,36.37,75636.97,0.0,0.74941,0.00013,22.07416]
[1779862670721,36.37,75636.52,0.0,0.74933,0.00013,22.07734]
[1779862671208,36.37,75636.52,0.0,0.74933,0.00013,22.07734]
[1779862671222,36.37,75636.52,0.0,0.74933,0.00013,22.07734]
[1779862671236,36.37,75635.87,0.0,0.74925,0.00013,22.08113]
[1779862674719,36.37,75636.0,0.0,0.74926,0.00013,22.08071]
[1779862675077,36.37,75635.93,0.0,0.74925,0.00013,22.08125]
[1779862681610,36.37,75635.93,0.0,0.74925,0.00013,22.08125]
[1779862681730,36.38,75635.27,0.0,0.74914,0.00013,22.08598]
[1779862687162,36.38,75630.56,0.0,0.74853,0.00013,22.1131]
[1779862688169,36.38,75622.38,0.0,0.74749,0.00013,22.15876]
[1779862689677,36.38,75622.38,0.0,0.74749,0.00013,22.15876]
[1779862689722,36.38,75621.65,0.0,0.7474,0.00013,22.16288]
[1779862692719,36.38,75621.81,0.0,0.74742,0.00013,22.1621]
[1779862693154,36.38,75621.81,0.0,0.74742,0.00013,22.1621]
[1779862693222,36.38,75621.81,0.0,0.74742,0.00013,22.1621]
[1779862693254,36.38,75621.78,0.0,0.74741,0.00013,22.16238]
[1779862698844,36.38,75618.23,0.0,0.74695,0.00013,22.18243]
[1779862698970,36.38,75618.23,0.0,0.74695,0.00013,22.18243]
[1779862699804,36.38,75618.21,0.0,0.74695,0.00013,22.18261]
[1779862699970,36.38,75618.21,0.0,0.74695,0.00013,22.18261]
[1779862700253,36.38,75617.83,0.0,0.7469,0.00013,22.18479]
[1779862705288,36.38,75616.82,0.0,0.74676,0.00013,22.19074]
[1779862710323,36.38,75616.93,0.0,0.74677,0.00013,22.19046]
[1779862713446,36.38,75617.15,0.0,0.74682,0.00013,22.18574]
[1779862713473,36.38,75617.15,0.0,0.74682,0.00013,22.18574]
[1779862720041,36.39,75618.75,0.0,0.74701,0.00013,22.1774]
[1779862720223,36.39,75618.75,0.0,0.74701,0.00013,22.1774]
[1779862720308,36.39,75618.75,0.0,0.74701,0.00013,22.1774]
[1779862720469,36.39,75618.75,0.0,0.74701,0.00013,22.1774]
[1779862720570,36.39,75618.48,0.0,0.74697,0.00013,22.17905]
[1779862726435,36.39,75610.24,0.0,0.74592,0.00013,22.2252]
[1779862727865,36.39,75607.42,0.0,0.74556,0.00013,22.24087]
[1779862727970,36.39,75607.42,0.0,0.74556,0.00013,22.24087]
[1779862730463,36.39,75600.12,0.0,0.74463,0.00013,22.2813]
[1779862733109,36.39,75599.39,0.0,0.74453,0.00013,22.28535]
[1779862733218,36.39,75599.39,0.0,0.74453,0.00013,22.28535]
[1779862733485,36.39,75599.4,0.0,0.74453,0.00013,22.28531]
[1779862738478,36.39,75599.89,0.0,0.7446,0.00013,22.28269]
[1779862738721,36.39,75599.89,0.0,0.7446,0.00013,22.28269]
[1779862746507,36.39,75599.5,0.0,0.74454,0.00013,22.28505]
[1779862746724,36.39,75599.5,0.0,0.74454,0.00013,22.28505]
[1779862747613,36.39,75601.25,0.0,0.74476,0.00013,22.27543]
[1779862747722,36.39,75601.25,0.0,0.74476,0.00013,22.27543]
[1779862747714,36.39,75601.85,0.0,0.74484,0.00013,22.27216]
[1779862753626,36.39,75602.51,0.0,0.74492,0.00013,22.26878]
[1779862760675,36.39,75602.07,0.0,0.74485,0.00013,22.27152]
[1779862764521,36.39,75602.07,0.0,0.74485,0.00013,22.27152]
[1779862764725,36.39,75602.07,0.0,0.74485,0.00013,22.27152]
[1779862769738,36.4,75605.57,0.0,0.74529,0.00013,22.25265]
[1779862774772,36.4,75606.25,0.0,0.74539,0.00013,22.24568]
[1779862776177,36.4,75606.25,0.0,0.74539,0.00013,22.24568]
[1779862776229,36.4,75606.25,0.0,0.74539,0.00013,22.24568]
[1779862778088,36.4,75606.58,0.0,0.74543,0.00013,22.24401]
[1779862778218,36.4,75606.58,0.0,0.74543,0.00013,22.24401]
[1779862778319,36.4,75606.54,0.0,0.74542,0.00013,22.24438]
[1779862783836,36.4,75606.52,0.0,0.74541,0.00013,22.24486]
[1779862789502,36.4,75606.15,0.0,0.74536,0.00013,22.2472]
[1779862792834,36.4,75606.31,0.0,0.74537,0.00013,22.2466]
[1779862792971,36.4,75606.31,0.0,0.74537,0.00013,22.2466]
[1779862796504,36.4,75606.36,0.0,0.74537,0.00013,22.24649]
[1779862796727,36.4,75606.36,0.0,0.74537,0.00013,22.24649]
[1779862796555,36.4,75611.38,0.0,0.74601,0.00013,22.2188]
[1779862798422,36.4,75613.59,0.0,0.74629,0.00013,22.20657]
[1779862798468,36.4,75613.59,0.0,0.74629,0.00013,22.20657]
[1779862798524,36.4,75614.97,0.0,0.74646,0.00013,22.19899]
[1779862804983,36.4,75615.62,0.0,0.74654,0.00013,22.19564]
[1779862806540,36.4,75615.62,0.0,0.74654,0.00013,22.19564]
[1779862806728,36.4,75615.62,0.0,0.74654,0.00013,22.19564]
[1779862814046,36.41,75615.35,0.0,0.7465,0.00013,22.19758]
[1779862819087,36.41,75617.27,0.0,0.74674,0.00013,22.18719]
[1779862821442,36.41,75617.31,0.0,0.74674,0.00013,22.18701]
[1779862821474,36.41,75617.31,0.0,0.74674,0.00013,22.18701]
[1779862823870,36.41,75617.72,0.0,0.74679,0.00013,22.18486]
[1779862823968,36.41,75617.72,0.0,0.74679,0.00013,22.18486]
[1779862824069,36.41,75617.72,0.0,0.74679,0.00013,22.18499]
[1779862827931,36.41,75617.89,0.0,0.7468,0.00013,22.18424]
[1779862827970,36.41,75617.89,0.0,0.7468,0.00013,22.18424]
[1779862835200,36.41,75616.86,0.0,0.74668,0.00013,22.1869]
[1779862840235,36.41,75615.65,0.0,0.74652,0.00013,22.19392]
[1779862845270,36.41,75617.15,0.0,0.74671,0.00013,22.18587]
[1779862850305,36.41,75617.22,0.0,0.74671,0.00013,22.18586]
[1779862855486,36.42,75616.55,0.0,0.74662,0.00013,22.18982]
[1779862855726,36.42,75616.55,0.0,0.74662,0.00013,22.18982]
[1779862856763,36.42,75616.55,0.0,0.74662,0.00013,22.18988]
[1779862856803,36.42,75616.55,0.0,0.74662,0.00013,22.18994]
[1779862856968,36.42,75616.55,0.0,0.74662,0.00013,22.18994]
[1779862863626,36.42,75616.53,0.0,0.74661,0.00013,22.19029]
[1779862863730,36.42,75616.53,0.0,0.74661,0.00013,22.19029]
[1779862865410,36.42,75624.21,0.0,0.74758,0.00013,22.14797]
[1779862866736,36.42,75624.21,0.0,0.74758,0.00013,22.14797]
[1779862866786,36.42,75626.25,0.0,0.74783,0.00013,22.13674]
[1779862866971,36.42,75626.25,0.0,0.74783,0.00013,22.13674]
[1779862872764,36.42,75624.63,0.0,0.74761,0.00013,22.1463]
[1779862872969,36.42,75622.91,0.0,0.74739,0.00013,22.15596]
[1779862879508,36.42,75621.97,0.0,0.74726,0.00013,22.16174]
[1779862884543,36.42,75621.94,0.0,0.74725,0.00013,22.16228]
[1779862886314,36.43,75621.68,0.0,0.74722,0.00013,22.16379]
[1779862886470,36.43,75621.68,0.0,0.74722,0.00013,22.16379]
[1779862886557,36.43,75621.56,0.0,0.7472,0.00013,22.16452]
[1779862889389,36.43,75621.56,0.0,0.7472,0.00013,22.16466]
[1779862889470,36.43,75621.56,0.0,0.7472,0.00013,22.16466]
[1779862894793,36.43,75621.58,0.0,0.74722,0.00013,22.1613]
[1779862894974,36.43,75616.87,0.0,0.74662,0.00013,22.18748]
[1779862897846,36.43,75612.02,0.0,0.746,0.00013,22.21451]
[1779862897895,36.43,75612.67,0.0,0.74608,0.00013,22.21099]
[1779862897969,36.43,75612.67,0.0,0.74608,0.00013,22.21099]
[1779862903676,36.43,75612.46,0.0,0.74604,0.00013,22.2126]
[1779862905835,36.43,75612.46,0.0,0.74604,0.00013,22.2126]
[1779862905972,36.43,75612.53,0.0,0.74605,0.00013,22.21237]
[1779862908711,36.43,75596.72,0.0,0.74404,0.00013,22.29968]
[1779862909847,36.43,75596.72,0.0,0.74404,0.00013,22.29968]
[1779862909888,36.43,75592.9,0.0,0.74355,0.00013,22.32064]
[1779862909972,36.43,75592.9,0.0,0.74355,0.00013,22.32064]
[1779862910725,36.43,75591.56,0.0,0.74338,0.00013,22.32795]
[1779862911538,36.43,75591.56,0.0,0.74338,0.00013,22.32795]
[1779862911720,36.43,75591.56,0.0,0.74338,0.00013,22.32795]
[1779862911732,36.43,75591.6,0.0,0.74338,0.00013,22.32768]
[1779862917922,36.43,75592.17,0.0,0.74346,0.00013,22.32434]
[1779862917968,36.43,75592.49,0.0,0.74351,0.00013,22.32248]
[1779862918781,36.43,75592.46,0.0,0.7435,0.00013,22.3226]
[1779862923311,36.43,75591.6,0.0,0.7434,0.00013,22.32712]
[1779862923481,36.43,75591.6,0.0,0.7434,0.00013,22.32712]
[1779862923816,36.43,75591.24,0.0,0.74335,0.00013,22.32905]
[1779862924647,36.43,75591.24,0.0,0.74335,0.00013,22.32905]
[1779862924727,36.43,75591.24,0.0,0.74335,0.00013,22.32905]
[1779862924823,36.43,75594.71,0.0,0.7438,0.00013,22.30994]
[1779862929859,36.43,75595.9,0.0,0.74395,0.00013,22.30324]
[1779862933219,36.43,75594.25,0.0,0.74374,0.00013,22.31222]
[1779862933887,36.43,75587.61,0.0,0.7429,0.00013,22.34862]
[1779862934894,36.43,75581.6,0.0,0.74213,0.00013,22.38152]
[1779862935901,36.43,75579.4,0.0,0.74185,0.00013,22.39351]
[1779862936722,36.43,75579.4,0.0,0.74185,0.00013,22.39351]
[1779862936908,36.43,75580.01,0.0,0.74193,0.00013,22.39014]
[1779862938313,36.43,75579.62,0.0,0.74188,0.00013,22.39223]
[1779862938469,36.43,75579.62,0.0,0.74188,0.00013,22.39223]
[1779862938922,36.43,75579.9,0.0,0.74191,0.00013,22.39066]
[1779862943957,36.43,75582.17,0.0,0.74221,0.00013,22.37812]
[1779862948810,36.43,75583.49,0.0,0.74238,0.00013,22.37085]
[1779862948969,36.43,75583.49,0.0,0.74238,0.00013,22.37085]
[1779862954029,36.43,75583.69,0.0,0.74243,0.00013,22.3661]
[1779862955366,36.43,75583.69,0.0,0.74243,0.00013,22.3661]
[1779862955469,36.43,75583.69,0.0,0.74243,0.00013,22.3661]
[1779862955508,36.43,75583.69,0.0,0.74243,0.00013,22.3661]
[1779862955720,36.43,75583.69,0.0,0.74243,0.00013,22.3661]
[1779862955821,36.43,75583.75,0.0,0.74244,0.00013,22.36575]
[1779862961081,36.43,75583.16,0.0,0.74236,0.00013,22.36892]
[1779862966170,36.42,75589.8,0.0,0.74321,0.00013,22.33244]
[1779862968276,36.42,75590.93,0.0,0.74336,0.00013,22.32622]
[1779862968473,36.42,75590.93,0.0,0.74336,0.00013,22.32622]
[1779862974930,36.42,75588.14,0.0,0.743,0.00013,22.34148]
[1779862974970,36.42,75588.14,0.0,0.743,0.00013,22.34148]
[1779862975202,36.42,75587.74,0.0,0.74295,0.00013,22.34365]
[1779862975222,36.42,75587.74,0.0,0.74295,0.00013,22.34365]
[1779862975234,36.42,75588.1,0.0,0.743,0.00013,22.34166]
[1779862980269,36.42,75588.79,0.0,0.74309,0.00013,22.33777]
[1779862981059,36.42,75588.79,0.0,0.74309,0.00013,22.33777]
[1779862981225,36.42,75588.79,0.0,0.74309,0.00013,22.33777]
[1779862982737,36.42,75588.03,0.0,0.74299,0.00013,22.34192]
[1779862982969,36.42,75588.03,0.0,0.74299,0.00013,22.34192]
[1779862984296,36.42,75582.55,0.0,0.74229,0.00013,22.3719]
[1779862985056,36.42,75582.55,0.0,0.74229,0.00013,22.3719]
[1779862985219,36.42,75582.55,0.0,0.74229,0.00013,22.3719]
[1779862985221,36.42,75582.55,0.0,0.74229,0.00013,22.3719]
[1779862985474,36.42,75582.55,0.0,0.74229,0.00013,22.3719]
[1779862985575,36.42,75583.21,0.0,0.74238,0.00013,22.36829]
[1779862991351,36.42,75587.64,0.0,0.74294,0.00013,22.34403]
[1779862992107,36.42,75587.64,0.0,0.74294,0.00013,22.34403]
[1779862992225,36.42,75587.64,0.0,0.74294,0.00013,22.34403]
[1779862994372,36.42,75595.86,0.0,0.74399,0.00013,22.29876]
[1779862996386,36.42,75608.18,0.0,0.74556,0.00013,22.23085]
[1779862998669,36.42,75610.14,0.0,0.74581,0.00013,22.22004]
[1779862998721,36.42,75610.14,0.0,0.74581,0.00013,22.22004]
[1779862998744,36.42,75610.14,0.0,0.74581,0.00013,22.22004]
[1779862998969,36.42,75610.14,0.0,0.74581,0.00013,22.22004]
[1779862999017,36.42,75610.44,0.0,0.74585,0.00013,22.21854]
[1779863000565,36.42,75610.86,0.0,0.7459,0.00013,22.21621]
[1779863000727,36.42,75610.86,0.0,0.7459,0.00013,22.21621]
[1779863006081,36.43,75614.78,0.0,0.74638,0.00013,22.19525]
[1779863006220,36.43,75614.78,0.0,0.74638,0.00013,22.19525]
[1779863011491,36.43,75614.26,0.0,0.74632,0.00013,22.19528]
[1779863012583,36.43,75614.26,0.0,0.74632,0.00013,22.19528]
[1779863012730,36.43,75614.26,0.0,0.74632,0.00013,22.19528]
[1779863012825,36.43,75614.6,0.0,0.74636,0.00013,22.19352]
[1779863015843,36.43,75615.91,0.0,0.74652,0.00013,22.18651]
[1779863015970,36.43,75615.91,0.0,0.74652,0.00013,22.18651]
[1779863021238,36.43,75613.69,0.0,0.74623,0.00013,22.19957]
[1779863021326,36.43,75613.69,0.0,0.74623,0.00013,22.19957]
[1779863021471,36.43,75613.69,0.0,0.74623,0.00013,22.19957]
[1779863021560,36.43,75614.16,0.0,0.74628,0.00013,22.19708]
[1779863022871,36.43,75614.16,0.0,0.74628,0.00013,22.19708]
[1779863022969,36.43,75614.16,0.0,0.74628,0.00013,22.19708]
[1779863023575,36.43,75604.11,0.0,0.745,0.00013,22.25279]
[1779863025023,36.43,75604.11,0.0,0.745,0.00013,22.25279]
[1779863024582,36.44,75598.44,0.0,0.74428,0.00013,22.28405]
[1779863025123,36.44,75598.44,0.0,0.74428,0.00013,22.28405]
[1779863025229,36.44,75598.44,0.0,0.74428,0.00013,22.28405]
[1779863025589,36.44,75598.62,0.0,0.7443,0.00013,22.28308]
[1779863030624,36.44,75601.88,0.0,0.74472,0.00013,22.26521]
[1779863031831,36.44,75601.88,0.0,0.74472,0.00013,22.26521]
[1779863031883,36.44,75601.88,0.0,0.74472,0.00013,22.26521]
[1779863031982,36.44,75601.88,0.0,0.74472,0.00013,22.26521]
[1779863031927,36.44,75601.81,0.0,0.74471,0.00013,22.26563]
[1779863034651,36.44,75609.56,0.0,0.74569,0.00013,22.22304]
[1779863036611,36.44,75610.92,0.0,0.74586,0.00013,22.21561]
[1779863036724,36.44,75610.92,0.0,0.74586,0.00013,22.21561]
[1779863036800,36.44,75610.92,0.0,0.74586,0.00013,22.21561]
[1779863036975,36.44,75610.92,0.0,0.74586,0.00013,22.21561]
[1779863037008,36.44,75611.63,0.0,0.74595,0.00013,22.21178]
[1779863042415,36.44,75611.48,0.0,0.74592,0.00013,22.21309]
[1779863042470,36.44,75611.48,0.0,0.74592,0.00013,22.21309]
[1779863047743,36.44,75613.7,0.0,0.74619,0.00013,22.20122]
[1779863048275,36.44,75613.7,0.0,0.74619,0.00013,22.20122]
[1779863048476,36.44,75613.7,0.0,0.74619,0.00013,22.20122]
[1779863048566,36.44,75613.7,0.0,0.74619,0.00013,22.20122]
[1779863048727,36.44,75613.7,0.0,0.74619,0.00013,22.20122]
[1779863048750,36.44,75614.06,0.0,0.74623,0.00013,22.19925]
[1779863053784,36.44,75613.4,0.0,0.74615,0.00013,22.20302]
[1779863060834,36.44,75612.84,0.0,0.74607,0.00013,22.20627]
[1779863062915,36.44,75612.84,0.0,0.74607,0.00013,22.20627]
[1779863062974,36.44,75612.84,0.0,0.74607,0.00013,22.20627]
[1779863063016,36.44,75612.84,0.0,0.74607,0.00013,22.20632]
[1779863063567,36.44,75612.84,0.0,0.74607,0.00013,22.20632]
[1779863063722,36.44,75612.84,0.0,0.74607,0.00013,22.20632]
[1779863068890,36.44,75612.65,0.0,0.74605,0.00013,22.20751]
[1779863074932,36.44,75612.52,0.0,0.74605,0.00013,22.20483]
[1779863079970,36.44,75613.47,0.0,0.74617,0.00013,22.19973]
[1779863083501,36.44,75613.02,0.0,0.74611,0.00013,22.20231]
[1779863083726,36.44,75613.02,0.0,0.74611,0.00013,22.20231]
[1779863083999,36.44,75612.16,0.0,0.746,0.00013,22.20711]
[1779863084329,36.44,75612.16,0.0,0.746,0.00013,22.20711]
[1779863084471,36.44,75612.16,0.0,0.746,0.00013,22.20711]
[1779863090045,36.45,75609.35,0.0,0.74563,0.00013,22.22315]
[1779863090290,36.45,75609.35,0.0,0.74563,0.00013,22.22315]
[1779863090472,36.45,75609.35,0.0,0.74563,0.00013,22.22315]
[1779863096171,36.45,75610.25,0.0,0.74573,0.00013,22.21871]
[1779863096224,36.45,75610.25,0.0,0.74573,0.00013,22.21871]
[1779863096564,36.45,75610.25,0.0,0.74573,0.00013,22.21871]
[1779863096723,36.45,75610.25,0.0,0.74573,0.00013,22.21871]
[1779863097094,36.45,75610.17,0.0,0.74572,0.00013,22.21925]
[1779863101824,36.45,75609.49,0.0,0.74562,0.00013,22.22336]
[1779863101983,36.45,75609.49,0.0,0.74562,0.00013,22.22336]
[1779863103860,36.45,75609.45,0.0,0.74562,0.00013,22.22366]
[1779863103971,36.45,75609.45,0.0,0.74562,0.00013,22.22366]
[1779863104073,36.45,75609.46,0.0,0.74562,0.00013,22.22377]
[1779863110029,36.45,75610.0,0.0,0.74568,0.00013,22.22113]
[1779863110220,36.45,75609.13,0.0,0.74556,0.00013,22.22609]
[1779863114109,36.45,75608.18,0.0,0.74544,0.00013,22.2314]
[1779863114225,36.45,75608.15,0.0,0.74543,0.00013,22.2317]
[1779863117200,36.45,75608.14,0.0,0.74543,0.00013,22.23195]
[1779863117221,36.45,75608.14,0.0,0.74543,0.00013,22.23195]
[1779863117294,36.45,75608.08,0.0,0.74542,0.00013,22.23235]
[1779863122174,36.46,75608.16,0.0,0.74542,0.00013,22.23215]
[1779863122226,36.46,75608.16,0.0,0.74542,0.00013,22.23215]
[1779863124661,36.46,75610.0,0.0,0.74565,0.00013,22.22213]
[1779863124729,36.46,75610.0,0.0,0.74565,0.00013,22.22213]
[1779863124762,36.46,75609.99,0.0,0.74565,0.00013,22.22233]
[1779863130328,36.46,75599.2,0.0,0.74427,0.00013,22.2821]
[1779863132009,36.46,75599.2,0.0,0.74427,0.00013,22.2821]
[1779863132045,36.46,75595.82,0.0,0.74386,0.00013,22.29711]
[1779863132221,36.46,75595.82,0.0,0.74386,0.00013,22.29711]
[1779863137377,36.46,75595.35,0.0,0.74381,0.00013,22.29963]
[1779863139284,36.46,75595.36,0.0,0.74381,0.00013,22.29956]
[1779863139472,36.46,75595.36,0.0,0.74381,0.00013,22.29956]
[1779863139842,36.46,75595.36,0.0,0.74381,0.00013,22.29956]
[1779863139982,36.46,75595.36,0.0,0.74381,0.00013,22.29956]
[1779863139995,36.46,75601.32,0.0,0.74457,0.00013,22.26682]
[1779863141405,36.46,75607.21,0.0,0.74531,0.00013,22.23442]
[1779863145432,36.46,75607.89,0.0,0.7454,0.00013,22.23085]
[1779863145471,36.46,75607.89,0.0,0.7454,0.00013,22.23085]
[1779863145570,36.46,75608.16,0.0,0.74543,0.00013,22.22942]
[1779863148719,36.46,75607.63,0.0,0.74536,0.00013,22.23247]
[1779863151842,36.46,75607.69,0.0,0.74536,0.00013,22.23233]
[1779863151971,36.46,75607.69,0.0,0.74536,0.00013,22.23233]
[1779863152070,36.46,75609.22,0.0,0.74555,0.00013,22.22403]
[1779863153372,36.46,75610.61,0.0,0.74573,0.00013,22.21636]
[1779863153469,36.46,75610.61,0.0,0.74573,0.00013,22.21636]
[1779863158526,36.46,75611.27,0.0,0.7458,0.00013,22.2132]
[1779863162325,36.46,75611.27,0.0,0.7458,0.00013,22.2132]
[1779863162471,36.46,75611.27,0.0,0.7458,0.00013,22.2132]
[1779863162798,36.46,75611.27,0.0,0.7458,0.00013,22.2132]
[1779863162977,36.46,75611.27,0.0,0.7458,0.00013,22.2132]
[1779863162993,36.46,75611.27,0.0,0.7458,0.00013,22.21344]
[1779863168596,36.47,75611.05,0.0,0.74576,0.00013,22.21513]
[1779863169614,36.47,75611.05,0.0,0.74576,0.00013,22.21513]
[1779863169725,36.47,75611.05,0.0,0.74576,0.00013,22.21513]
[1779863169827,36.47,75610.01,0.0,0.74562,0.00013,22.22107]
[1779863171158,36.47,75610.01,0.0,0.74562,0.00013,22.22107]
[1779863171222,36.47,75608.67,0.0,0.74545,0.00013,22.22846]
[1779863174454,36.47,75602.43,0.0,0.74465,0.00013,22.26307]
[1779863174470,36.47,75602.43,0.0,0.74465,0.00013,22.26307]
[1779863174638,36.47,75602.57,0.0,0.74467,0.00013,22.26235]
[1779863176122,36.47,75602.57,0.0,0.74467,0.00013,22.26235]
[1779863176223,36.47,75603.49,0.0,0.74479,0.00013,22.25733]
[1779863181687,36.47,75605.55,0.0,0.74504,0.00013,22.24626]
[1779863186722,36.47,75606.53,0.0,0.74516,0.00013,22.24113]
[1779863191757,36.47,75605.65,0.0,0.74507,0.00013,22.24274]
[1779863195799,36.47,75605.12,0.0,0.745,0.00013,22.2458]
[1779863195971,36.47,75605.12,0.0,0.745,0.00013,22.2458]
[1779863196072,36.47,75605.01,0.0,0.74498,0.00013,22.24645]
[1779863197515,36.47,75603.61,0.0,0.7448,0.00013,22.2542]
[1779863197722,36.47,75603.61,0.0,0.7448,0.00013,22.2542]
[1779863204660,36.47,75602.7,0.0,0.74468,0.00013,22.25935]
[1779863204724,36.47,75602.7,0.0,0.74468,0.00013,22.25935]
[1779863204848,36.47,75603.14,0.0,0.74474,0.00013,22.257]
[1779863206143,36.47,75603.14,0.0,0.74474,0.00013,22.257]
[1779863206228,36.47,75603.14,0.0,0.74474,0.00013,22.257]
[1779863213977,36.47,75603.19,0.0,0.74474,0.00013,22.25677]
[1779863214224,36.47,75603.19,0.0,0.74474,0.00013,22.25677]
[1779863214208,36.47,75602.8,0.0,0.74469,0.00013,22.25906]
[1779863214309,36.47,75602.8,0.0,0.74469,0.00013,22.25906]
[1779863215428,36.47,75602.8,0.0,0.74469,0.00013,22.25906]
[1779863215473,36.47,75602.8,0.0,0.74469,0.00013,22.25906]
[1779863220355,36.47,75604.45,0.0,0.7449,0.00013,22.25004]
[1779863220471,36.47,75604.45,0.0,0.7449,0.00013,22.25004]
[1779863220961,36.47,75605.38,0.0,0.74502,0.00013,22.24494]
[1779863221858,36.47,75605.38,0.0,0.74502,0.00013,22.24494]
[1779863221971,36.47,75605.38,0.0,0.74502,0.00013,22.24494]
[1779863228009,36.47,75608.11,0.0,0.74536,0.00013,22.23014]
[1779863231122,36.48,75605.95,0.0,0.74508,0.00013,22.24213]
[1779863231219,36.48,75605.95,0.0,0.74508,0.00013,22.24213]
[1779863231183,36.48,75605.95,0.0,0.74508,0.00013,22.24217]
[1779863231720,36.48,75605.95,0.0,0.74508,0.00013,22.24217]
[1779863231972,36.48,75605.95,0.0,0.74508,0.00013,22.24217]
[1779863232038,36.48,75606.16,0.0,0.74511,0.00013,22.24105]
[1779863234052,36.48,75610.7,0.0,0.74568,0.00013,22.21612]
[1779863234724,36.48,75610.7,0.0,0.74568,0.00013,22.21612]
[1779863235334,36.48,75610.13,0.0,0.74561,0.00013,22.21933]
[1779863242108,36.48,75610.17,0.0,0.7456,0.00013,22.2196]
[1779863242684,36.48,75610.17,0.0,0.7456,0.00013,22.2196]
[1779863242727,36.48,75610.17,0.0,0.7456,0.00013,22.2196]
[1779863249160,36.48,75610.22,0.0,0.7456,0.00013,22.21982]
[1779863250464,36.48,75610.22,0.0,0.7456,0.00013,22.21982]
[1779863250721,36.48,75610.22,0.0,0.7456,0.00013,22.21982]
[1779863256286,36.48,75610.52,0.0,0.74565,0.00013,22.21506]
[1779863256471,36.48,75611.51,0.0,0.74577,0.00013,22.20968]
[1779863261597,36.48,75609.86,0.0,0.74555,0.00013,22.21917]
[1779863261729,36.48,75609.86,0.0,0.74555,0.00013,22.21917]
[1779863267289,36.49,75612.06,0.0,0.74582,0.00013,22.20756]
[1779863267456,36.49,75612.06,0.0,0.74582,0.00013,22.20756]
[1779863267469,36.49,75612.06,0.0,0.74582,0.00013,22.20756]
[1779863274338,36.49,75612.53,0.0,0.74587,0.00013,22.20561]
[1779863279402,36.49,75612.88,0.0,0.7459,0.00013,22.20405]
[1779863279468,36.49,75612.88,0.0,0.7459,0.00013,22.20405]
[1779863284892,36.49,75614.36,0.0,0.74608,0.00013,22.19641]
[1779863284971,36.49,75614.36,0.0,0.74608,0.00013,22.19641]
[1779863292464,36.5,75613.55,0.0,0.74596,0.00013,22.20182]
[1779863300520,36.5,75613.91,0.0,0.74598,0.00013,22.20069]
[1779863305555,36.5,75613.86,0.0,0.74596,0.00013,22.20152]
[1779863309706,36.5,75613.86,0.0,0.74596,0.00013,22.20152]
[1779863309722,36.5,75613.86,0.0,0.74596,0.00013,22.20152]
[1779863316632,36.51,75613.65,0.0,0.74593,0.00013,22.20033]
[1779863321669,36.51,75613.99,0.0,0.74597,0.00013,22.19899]
[1779863329110,36.51,75613.94,0.0,0.74596,0.00013,22.19938]
[1779863329220,36.51,75613.94,0.0,0.74596,0.00013,22.19938]
[1779863334534,36.51,75614.14,0.0,0.74596,0.00013,22.19941]
[1779863334726,36.51,75614.14,0.0,0.74596,0.00013,22.19941]
[1779863334762,36.51,75614.37,0.0,0.74598,0.00013,22.19824]
[1779863335769,36.51,75623.43,0.0,0.74713,0.00013,22.14829]
[1779863336776,36.51,75628.87,0.0,0.74781,0.00013,22.11826]
[1779863338790,36.52,75630.09,0.0,0.74796,0.00013,22.11185]
[1779863342656,36.52,75632.14,0.0,0.74821,0.00013,22.10097]
[1779863342818,36.52,75632.57,0.0,0.74826,0.00013,22.0987]
[1779863344720,36.52,75632.41,0.0,0.74824,0.00013,22.0997]
[1779863344832,36.52,75632.32,0.0,0.74822,0.00013,22.10031]
[1779863351881,36.52,75632.33,0.0,0.74821,0.00013,22.10105]
[1779863354772,36.52,75633.46,0.0,0.74834,0.00013,22.095]
[1779863355324,36.52,75633.43,0.0,0.74834,0.00013,22.09539]
[1779863356733,36.52,75632.76,0.0,0.74825,0.00013,22.09911]
[1779863356916,36.52,75632.31,0.0,0.74819,0.00013,22.10172]
[1779863361951,36.53,75632.21,0.0,0.74817,0.00013,22.10292]
[1779863366986,36.53,75632.03,0.0,0.74813,0.00013,22.10443]
[1779863370441,36.53,75632.2,0.0,0.74815,0.00013,22.10378]
[1779863378063,36.53,75629.87,0.0,0.74786,0.00013,22.11386]
[1779863383098,36.53,75629.91,0.0,0.74786,0.00013,22.11406]
[1779863387126,36.54,75627.48,0.0,0.74754,0.00013,22.12785]
[1779863392163,36.54,75628.03,0.0,0.7476,0.00013,22.12515]
[1779863397199,36.54,75625.16,0.0,0.74724,0.00013,22.14138]
[1779863402234,36.54,75625.52,0.0,0.74728,0.00013,22.13964]
[1779863407270,36.54,75625.33,0.0,0.74724,0.00013,22.14098]
[1779863412305,36.54,75625.37,0.0,0.74724,0.00013,22.14103]
[1779863417339,36.54,75626.1,0.0,0.74733,0.00013,22.13728]
[1779863420361,36.54,75629.11,0.0,0.74771,0.00013,22.12081]
[1779863425396,36.54,75629.29,0.0,0.74772,0.00013,22.1202]
[1779863429424,36.55,75636.1,0.0,0.74857,0.00013,22.08276]
[1779863430431,36.55,75639.64,0.0,0.74901,0.00013,22.06321]
[1779863431438,36.55,75643.86,0.0,0.74956,0.00013,22.03631]
[1779863432445,36.55,75648.91,0.0,0.75019,0.00013,22.00835]
[1779863437480,36.55,75650.72,0.0,0.7504,0.00013,21.99932]
[1779863440501,36.55,75657.56,0.0,0.75124,0.00013,21.96177]
[1779863442362,36.55,75657.56,0.0,0.75124,0.00013,21.96177]
[1779863443946,36.56,75660.14,0.0,0.75155,0.00013,21.94787]
[1779863444725,36.56,75660.41,0.0,0.75158,0.00013,21.94664]
[1779863444820,36.56,75660.53,0.0,0.75159,0.00013,21.94625]
[1779863450571,36.56,75659.64,0.0,0.75145,0.00013,21.9528]
[1779863452585,36.57,75667.02,0.0,0.75236,0.00012,21.91183]
[1779863453592,36.57,75670.46,0.0,0.75278,0.00012,21.89276]
[1779863456614,36.57,75676.74,0.0,0.75355,0.00012,21.85824]
[1779863457620,36.57,75682.73,0.0,0.75429,0.00012,21.82452]
[1779863458627,36.57,75683.87,0.0,0.75442,0.00012,21.81872]
[1779863462655,36.58,75690.95,0.0,0.75527,0.00012,21.78014]
[1779863463662,36.58,75693.09,0.0,0.75553,0.00012,21.76843]
[1779863466478,36.58,75692.29,0.0,0.75542,0.00012,21.77335]
[1779863466729,36.58,75692.85,0.0,0.75548,0.00012,21.77057]
[1779863466819,36.58,75691.21,0.0,0.75527,0.00012,21.78023]
[1779863469704,36.59,75693.37,0.0,0.75551,0.00012,21.76917]
[1779863474739,36.59,75693.29,0.0,0.75546,0.00012,21.77155]
[1779863478727,36.6,75693.33,0.0,0.75545,0.00012,21.77248]
[1779863478767,36.6,75692.74,0.0,0.75536,0.00012,21.77619]
[1779863482795,36.61,75687.51,0.0,0.75469,0.00012,21.80716]
[1779863483802,36.61,75680.5,0.0,0.75381,0.00012,21.84695]
[1779863484808,36.61,75670.83,0.0,0.7526,0.00012,21.90151]
[1779863486825,36.61,75668.39,0.0,0.75229,0.00012,21.91561]
[1779863488203,36.61,75668.39,0.0,0.75229,0.00012,21.91561]
[1779863488222,36.61,75668.39,0.0,0.75229,0.00012,21.91561]
[1779863491949,36.61,75668.1,0.0,0.75223,0.00012,21.91807]
[1779863492003,36.61,75668.1,0.0,0.75223,0.00012,21.91807]
[1779863497519,36.62,75668.77,0.0,0.75231,0.00012,21.91206]
[1779863497725,36.62,75667.26,0.0,0.75212,0.00012,21.92051]
[1779863498291,36.62,75667.26,0.0,0.75212,0.00012,21.92051]
[1779863498472,36.62,75667.26,0.0,0.75212,0.00012,21.92051]
[1779863498393,36.62,75667.27,0.0,0.75212,0.00012,21.92088]
[1779863503148,36.62,75668.28,0.0,0.75223,0.00012,21.91588]
[1779863503223,36.62,75668.28,0.0,0.75223,0.00012,21.91588]
[1779863508980,36.63,75670.18,0.0,0.75243,0.00012,21.90683]
[1779863512435,36.63,75669.96,0.0,0.75239,0.00012,21.90853]
[1779863512473,36.63,75669.96,0.0,0.75239,0.00012,21.90853]
[1779863514229,36.63,75669.97,0.0,0.75239,0.00012,21.90862]
[1779863514474,36.63,75669.97,0.0,0.75239,0.00012,21.90862]
[1779863514320,36.63,75670.48,0.0,0.75246,0.00012,21.9056]
[1779863516648,36.63,75670.39,0.0,0.75244,0.00012,21.90634]
[1779863516719,36.63,75670.39,0.0,0.75244,0.00012,21.90634]
[1779863521829,36.63,75665.98,0.0,0.75187,0.00012,21.93216]
[1779863521968,36.63,75665.98,0.0,0.75187,0.00012,21.93216]
[1779863523078,36.64,75659.34,0.0,0.75103,0.00012,21.96964]
[1779863525601,36.64,75657.97,0.0,0.75085,0.00012,21.97763]
[1779863525722,36.64,75657.97,0.0,0.75085,0.00012,21.97763]
[1779863525994,36.64,75657.97,0.0,0.75085,0.00012,21.97763]
[1779863526225,36.64,75657.97,0.0,0.75085,0.00012,21.97763]
[1779863526254,36.64,75657.99,0.0,0.75085,0.00012,21.97782]
[1779863532142,36.64,75654.54,0.0,0.7504,0.00013,21.99783]
[1779863534014,36.64,75654.33,0.0,0.75037,0.00013,21.99911]
[1779863534233,36.64,75654.33,0.0,0.75037,0.00013,21.99911]
[1779863540955,36.64,75649.76,0.0,0.74979,0.00013,22.02501]
[1779863540975,36.64,75649.76,0.0,0.74979,0.00013,22.02501]
[1779863541230,36.64,75649.76,0.0,0.74979,0.00013,22.02501]
[1779863541469,36.64,75649.76,0.0,0.74979,0.00013,22.02501]
[1779863541570,36.64,75649.65,0.0,0.74977,0.00013,22.02575]
[1779863546240,36.65,75642.86,0.0,0.74891,0.00013,22.06378]
[1779863550286,36.65,75640.46,0.0,0.74861,0.00013,22.07734]
[1779863550469,36.65,75640.46,0.0,0.74861,0.00013,22.07734]
[1779863554821,36.65,75640.4,0.0,0.74861,0.00013,22.0745]
[1779863554977,36.65,75640.4,0.0,0.74861,0.00013,22.0745]
[1779863560183,36.65,75639.39,0.0,0.74848,0.00013,22.08047]
[1779863560238,36.65,75639.39,0.0,0.74848,0.00013,22.08047]
[1779863560539,36.65,75639.39,0.0,0.74848,0.00013,22.08047]
[1779863560719,36.65,75639.67,0.0,0.74851,0.00013,22.07899]
[1779863561346,36.65,75639.41,0.0,0.74848,0.00013,22.0805]
[1779863567388,36.65,75639.76,0.0,0.74851,0.00013,22.07897]
[1779863571905,36.65,75638.34,0.0,0.74833,0.00013,22.0871]
[1779863571967,36.65,75638.34,0.0,0.74833,0.00013,22.0871]
[1779863577458,36.65,75638.8,0.0,0.74838,0.00013,22.08489]
[1779863577869,36.65,75638.8,0.0,0.74838,0.00013,22.08489]
[1779863577968,36.65,75638.8,0.0,0.74838,0.00013,22.08489]
[1779863578079,36.65,75638.8,0.0,0.74838,0.00013,22.08489]
[1779863578224,36.65,75638.8,0.0,0.74838,0.00013,22.08489]
[1779863578465,36.65,75638.54,0.0,0.74835,0.00013,22.08639]
[1779863583500,36.66,75638.64,0.0,0.74835,0.00013,22.08612]
[1779863588535,36.66,75637.67,0.0,0.74822,0.00013,22.09177]
[1779863589406,36.66,75637.67,0.0,0.74822,0.00013,22.09177]
[1779863589476,36.66,75637.67,0.0,0.74822,0.00013,22.09177]
[1779863593570,36.66,75644.41,0.0,0.74906,0.00013,22.05476]
[1779863595421,36.66,75645.43,0.0,0.74919,0.00013,22.04912]
[1779863595481,36.66,75645.43,0.0,0.74919,0.00013,22.04912]
[1779863595755,36.66,75646.63,0.0,0.74934,0.00013,22.04249]
[1779863595968,36.66,75646.63,0.0,0.74934,0.00013,22.04249]
[1779863596591,36.66,75649.66,0.0,0.74972,0.00013,22.0257]
[1779863598683,36.66,75650.69,0.0,0.74985,0.00013,22.02008]
[1779863598720,36.66,75650.69,0.0,0.74985,0.00013,22.02008]
[1779863603412,36.66,75650.64,0.0,0.74984,0.00013,22.02053]
[1779863603475,36.66,75650.64,0.0,0.74984,0.00013,22.02053]
[1779863608675,36.66,75654.44,0.0,0.7503,0.00013,21.99983]
[1779863610302,36.66,75654.44,0.0,0.7503,0.00013,21.99983]
[1779863610476,36.66,75654.44,0.0,0.7503,0.00013,21.99983]
[1779863610646,36.66,75654.44,0.0,0.7503,0.00013,21.99983]
[1779863610721,36.66,75654.31,0.0,0.75028,0.00013,22.0007]
[1779863610747,36.66,75654.37,0.0,0.75029,0.00013,22.00037]
[1779863615430,36.66,75654.43,0.0,0.75032,0.00013,21.99668]
[1779863615474,36.66,75654.43,0.0,0.75032,0.00013,21.99668]
[1779863618864,36.66,75653.73,0.0,0.75022,0.00013,22.00088]
[1779863618972,36.66,75653.73,0.0,0.75022,0.00013,22.00088]
[1779863621357,36.66,75653.3,0.0,0.75017,0.00013,22.00342]
[1779863621476,36.66,75653.3,0.0,0.75017,0.00013,22.00342]
[1779863621571,36.66,75653.21,0.0,0.75015,0.00013,22.00406]
[1779863622350,36.66,75653.21,0.0,0.75015,0.00013,22.00406]
[1779863622470,36.66,75653.21,0.0,0.75015,0.00013,22.00406]
[1779863627808,36.67,75654.94,0.0,0.75036,0.00013,21.99487]
[1779863630830,36.67,75648.45,0.0,0.74954,0.00013,22.03114]
[1779863632638,36.67,75648.45,0.0,0.74954,0.00013,22.03114]
[1779863632722,36.67,75647.81,0.0,0.74946,0.00013,22.03478]
[1779863633752,36.67,75646.65,0.0,0.74932,0.00013,22.04121]
[1779863633968,36.67,75646.65,0.0,0.74932,0.00013,22.04121]
[1779863634069,36.67,75647.28,0.0,0.74939,0.00013,22.03775]
[1779863635865,36.67,75652.19,0.0,0.75001,0.00013,22.01058]
[1779863637331,36.67,75652.19,0.0,0.75001,0.00013,22.01058]
[1779863637469,36.67,75652.19,0.0,0.75001,0.00013,22.01058]
[1779863642920,36.67,75649.34,0.0,0.74964,0.00013,22.02679]
[1779863644022,36.67,75649.34,0.0,0.74964,0.00013,22.02679]
[1779863644229,36.67,75649.34,0.0,0.74964,0.00013,22.02679]
[1779863644276,36.67,75649.34,0.0,0.74964,0.00013,22.02679]
[1779863644471,36.67,75649.34,0.0,0.74964,0.00013,22.02679]
[1779863644571,36.67,75649.14,0.0,0.74962,0.00013,22.02798]
[1779863649969,36.67,75645.64,0.0,0.74917,0.00013,22.04748]
[1779863651620,36.67,75645.64,0.0,0.74917,0.00013,22.04748]
[1779863651726,36.67,75646.51,0.0,0.74928,0.00013,22.04267]
[1779863657018,36.67,75636.09,0.0,0.74797,0.00013,22.10054]
[1779863657782,36.67,75636.09,0.0,0.74797,0.00013,22.10054]
[1779863657971,36.67,75636.09,0.0,0.74797,0.00013,22.10054]
[1779863658726,36.67,75634.27,0.0,0.74774,0.00013,22.11061]
[1779863658969,36.67,75634.27,0.0,0.74774,0.00013,22.11061]
[1779863659032,36.67,75634.35,0.0,0.74775,0.00013,22.11019]
[1779863664067,36.67,75634.24,0.0,0.74774,0.00013,22.11088]
[1779863669102,36.67,75632.62,0.0,0.74753,0.00013,22.11989]
[1779863671517,36.67,75632.78,0.0,0.74755,0.00013,22.11902]
[1779863671734,36.67,75632.39,0.0,0.74752,0.00013,22.11761]
[1779863677158,36.67,75632.33,0.0,0.74752,0.00013,22.11797]
[1779863682193,36.67,75633.06,0.0,0.74761,0.00013,22.11398]
[1779863683086,36.67,75633.06,0.0,0.74761,0.00013,22.11398]
[1779863683224,36.67,75633.06,0.0,0.74761,0.00013,22.11398]
[1779863683907,36.67,75634.58,0.0,0.7478,0.00013,22.10561]
[1779863683978,36.67,75634.58,0.0,0.7478,0.00013,22.10561]
[1779863684207,36.67,75635.23,0.0,0.74788,0.00013,22.10202]
[1779863687228,36.67,75630.16,0.0,0.74724,0.00013,22.13005]
[1779863688526,36.67,75630.16,0.0,0.74724,0.00013,22.13005]
[1779863688726,36.67,75630.16,0.0,0.74724,0.00013,22.13005]
[1779863694277,36.67,75625.41,0.0,0.74664,0.00013,22.15608]
[1779863695012,36.67,75625.41,0.0,0.74664,0.00013,22.15608]
[1779863695221,36.67,75625.41,0.0,0.74664,0.00013,22.15608]
[1779863695284,36.67,75625.32,0.0,0.74663,0.00013,22.1565]
[1779863698639,36.67,75625.9,0.0,0.74671,0.00013,22.15328]
[1779863698722,36.67,75625.9,0.0,0.74671,0.00013,22.15328]
[1779863704347,36.67,75632.66,0.0,0.74757,0.00013,22.11576]
[1779863705026,36.67,75632.66,0.0,0.74757,0.00013,22.11576]
[1779863705223,36.67,75632.66,0.0,0.74757,0.00013,22.11576]
[1779863705354,36.67,75641.76,0.0,0.74871,0.00013,22.0655]
[1779863706208,36.67,75641.76,0.0,0.74871,0.00013,22.0655]
[1779863706222,36.67,75641.76,0.0,0.74871,0.00013,22.0655]
[1779863706361,36.67,75644.77,0.0,0.74908,0.00013,22.04891]
[1779863708374,36.67,75639.77,0.0,0.74845,0.00013,22.07674]
[1779863709094,36.67,75639.77,0.0,0.74845,0.00013,22.07674]
[1779863709221,36.67,75639.77,0.0,0.74845,0.00013,22.07674]
[1779863713410,36.67,75633.27,0.0,0.74763,0.00013,22.11289]
[1779863714725,36.67,75633.27,0.0,0.74763,0.00013,22.11289]
[1779863714969,36.67,75632.71,0.0,0.74756,0.00013,22.11599]
[1779863716382,36.67,75631.63,0.0,0.74742,0.00013,22.12196]
[1779863716468,36.67,75631.63,0.0,0.74742,0.00013,22.12196]
[1779863716569,36.67,75631.42,0.0,0.7474,0.00013,22.12313]
[1779863722518,36.67,75631.9,0.0,0.74746,0.00013,22.12052]
[1779863722728,36.67,75631.9,0.0,0.74746,0.00013,22.12052]
[1779863728515,36.67,75633.17,0.0,0.74762,0.00013,22.11361]
[1779863730707,36.67,75633.17,0.0,0.74762,0.00013,22.11361]
[1779863730731,36.67,75633.17,0.0,0.74762,0.00013,22.11361]
[1779863731537,36.67,75632.87,0.0,0.7476,0.00013,22.11176]
[1779863734809,36.67,75635.65,0.0,0.74795,0.00013,22.09649]
[1779863734975,36.67,75635.65,0.0,0.74795,0.00013,22.09649]
[1779863739427,36.67,75636.68,0.0,0.74807,0.00013,22.09097]
[1779863739470,36.67,75636.68,0.0,0.74807,0.00013,22.09097]
[1779863740288,36.67,75637.2,0.0,0.74814,0.00013,22.08814]
[1779863740470,36.67,75637.2,0.0,0.74814,0.00013,22.08814]
[1779863740600,36.67,75637.97,0.0,0.74823,0.00013,22.08394]
[1779863745635,36.68,75636.25,0.0,0.74801,0.00013,22.09373]
[1779863746729,36.68,75636.25,0.0,0.74801,0.00013,22.09373]
[1779863746642,36.68,75625.78,0.0,0.74669,0.00013,22.15149]
[1779863746969,36.68,75625.78,0.0,0.74669,0.00013,22.15149]
[1779863747649,36.68,75622.33,0.0,0.74626,0.00013,22.17045]
[1779863752684,36.68,75622.86,0.0,0.74633,0.00013,22.16741]
[1779863753405,36.68,75622.86,0.0,0.74633,0.00013,22.16741]
[1779863753471,36.68,75622.86,0.0,0.74633,0.00013,22.16741]
[1779863754677,36.68,75622.63,0.0,0.7463,0.00013,22.16865]
[1779863754726,36.68,75622.63,0.0,0.7463,0.00013,22.16865]
[1779863754698,36.68,75622.6,0.0,0.7463,0.00013,22.16878]
[1779863759735,36.67,75622.43,0.0,0.74628,0.00013,22.16958]
[1779863762769,36.67,75617.12,0.0,0.74561,0.00013,22.19864]
[1779863763720,36.67,75617.12,0.0,0.74561,0.00013,22.19864]
[1779863763975,36.67,75616.11,0.0,0.74548,0.00013,22.20413]
[1779863766796,36.67,75622.11,0.0,0.74624,0.00013,22.17107]
[1779863767630,36.67,75622.11,0.0,0.74624,0.00013,22.17107]
[1779863767724,36.67,75622.11,0.0,0.74624,0.00013,22.17107]
[1779863767803,36.67,75622.89,0.0,0.74634,0.00013,22.16677]
[1779863769779,36.67,75622.49,0.0,0.74629,0.00013,22.16896]
[1779863769972,36.67,75622.49,0.0,0.74629,0.00013,22.16896]
[1779863770011,36.67,75628.39,0.0,0.74703,0.00013,22.13649]
[1779863771838,36.67,75636.09,0.0,0.748,0.00013,22.09407]
[1779863779894,36.68,75635.49,0.0,0.74792,0.00013,22.09786]
[1779863782602,36.68,75636.24,0.0,0.74801,0.00013,22.09377]
[1779863782721,36.68,75636.24,0.0,0.74801,0.00013,22.09377]
[1779863784265,36.68,75636.36,0.0,0.74802,0.00013,22.09323]
[1779863784468,36.68,75636.36,0.0,0.74802,0.00013,22.09323]
[1779863784569,36.68,75636.0,0.0,0.74797,0.00013,22.09533]
[1779863789964,36.68,75635.92,0.0,0.74796,0.00013,22.09604]
[1779863800034,36.68,75636.22,0.0,0.74801,0.00013,22.09137]
[1779863802048,36.68,75654.66,0.0,0.75032,0.00013,21.98933]
[1779863803054,36.68,75663.9,0.0,0.75147,0.00012,21.93798]
[1779863805601,36.68,75661.34,0.0,0.75115,0.00012,21.95239]
[1779863805777,36.68,75666.15,0.0,0.75174,0.00012,21.92585]
[1779863805909,36.68,75666.15,0.0,0.75174,0.00012,21.92585]
[1779863811111,36.68,75667.0,0.0,0.75183,0.00012,21.92185]
[1779863813631,36.69,75670.83,0.0,0.7523,0.00012,21.90062]
[1779863813718,36.69,75670.83,0.0,0.7523,0.00012,21.90062]
[1779863815184,36.69,75673.05,0.0,0.75257,0.00012,21.88857]
[1779863815226,36.69,75673.05,0.0,0.75257,0.00012,21.88857]
[1779863815283,36.69,75673.09,0.0,0.75257,0.00012,21.88854]
[1779863821184,36.69,75672.99,0.0,0.75254,0.00012,21.89023]
[1779863822751,36.69,75672.99,0.0,0.75254,0.00012,21.89023]
[1779863822967,36.69,75673.18,0.0,0.75255,0.00012,21.88955]
[1779863823195,36.69,75672.99,0.0,0.75253,0.00012,21.89061]
[1779863825208,36.69,75673.94,0.0,0.75264,0.00012,21.88568]
[1779863826216,36.7,75672.84,0.0,0.7525,0.00012,21.89202]
[1779863831252,36.7,75672.05,0.0,0.75238,0.00012,21.89736]
[1779863835835,36.7,75672.06,0.0,0.75237,0.00012,21.89786]
[1779863835862,36.7,75678.52,0.0,0.75317,0.00012,21.86169]
[1779863835970,36.7,75678.52,0.0,0.75317,0.00012,21.86169]
[1779863836288,36.7,75682.79,0.0,0.7537,0.00012,21.83777]
[1779863837987,36.7,75682.79,0.0,0.7537,0.00012,21.83777]
[1779863838223,36.7,75682.79,0.0,0.7537,0.00012,21.83777]
[1779863838302,36.7,75682.2,0.0,0.75364,0.00012,21.84066]
[1779863840726,36.7,75682.13,0.0,0.75363,0.00012,21.84085]
[1779863840827,36.7,75683.06,0.0,0.75376,0.00012,21.83523]
[1779863840969,36.7,75683.06,0.0,0.75376,0.00012,21.83523]
[1779863841820,36.7,75684.1,0.0,0.75389,0.00012,21.8292]
[1779863847365,36.69,75686.88,0.0,0.75426,0.00012,21.81265]
[1779863849520,36.69,75688.89,0.0,0.75451,0.00012,21.80118]
[1779863849725,36.69,75688.89,0.0,0.75451,0.00012,21.80118]
[1779863849811,36.69,75687.7,0.0,0.75437,0.00012,21.80754]
[1779863851724,36.69,75686.46,0.0,0.75422,0.00012,21.81435]
[1779863851820,36.69,75686.98,0.0,0.75431,0.00012,21.80767]
[1779863857436,36.69,75687.93,0.0,0.75444,0.00012,21.80154]
[1779863859231,36.69,75689.09,0.0,0.75459,0.00012,21.79486]
[1779863859473,36.69,75689.09,0.0,0.75459,0.00012,21.79486]
[1779863859723,36.69,75689.09,0.0,0.75459,0.00012,21.79486]
[1779863859820,36.69,75689.2,0.0,0.75461,0.00012,21.79394]
[1779863859975,36.69,75689.2,0.0,0.75461,0.00012,21.79394]
[1779863862442,36.68,75688.54,0.0,0.75453,0.00012,21.79751]
[1779863862468,36.68,75688.54,0.0,0.75453,0.00012,21.79751]
[1779863865947,36.68,75688.64,0.0,0.75456,0.00012,21.79621]
[1779863865973,36.68,75688.64,0.0,0.75456,0.00012,21.79621]
[1779863866655,36.68,75688.64,0.0,0.75456,0.00012,21.79621]
[1779863866726,36.68,75688.64,0.0,0.75456,0.00012,21.79621]
[1779863866756,36.68,75688.43,0.0,0.75454,0.00012,21.79725]
[1779863872541,36.68,75689.24,0.0,0.75466,0.00012,21.79182]
[1779863876050,36.68,75688.24,0.0,0.75454,0.00012,21.79702]
[1779863876222,36.68,75688.24,0.0,0.75454,0.00012,21.79702]
[1779863876792,36.68,75688.24,0.0,0.75454,0.00012,21.79702]
[1779863876828,36.68,75688.44,0.0,0.75457,0.00012,21.79575]
[1779863876977,36.68,75688.44,0.0,0.75457,0.00012,21.79575]
[1779863882591,36.67,75684.43,0.0,0.75409,0.00012,21.81755]
[1779863882725,36.67,75684.43,0.0,0.75409,0.00012,21.81755]
[1779863882807,36.67,75682.7,0.0,0.75387,0.00012,21.82756]
[1779863885054,36.68,75685.69,0.0,0.75422,0.00012,21.81134]
[1779863885220,36.68,75685.69,0.0,0.75422,0.00012,21.81134]
[1779863890667,36.68,75685.74,0.0,0.75419,0.00012,21.81282]
[1779863894732,36.69,75686.19,0.0,0.75423,0.00012,21.81117]
[1779863894944,36.69,75686.77,0.0,0.7543,0.00012,21.8082]
[1779863894983,36.69,75686.77,0.0,0.7543,0.00012,21.8082]
[1779863895705,36.69,75688.45,0.0,0.7545,0.00012,21.79906]
[1779863896105,36.69,75688.45,0.0,0.7545,0.00012,21.79906]
[1779863896226,36.69,75688.45,0.0,0.7545,0.00012,21.79906]
[1779863898142,36.69,75691.04,0.0,0.75483,0.00012,21.7842]
[1779863898227,36.69,75691.04,0.0,0.75483,0.00012,21.7842]
[1779863899733,36.69,75685.94,0.0,0.7542,0.00012,21.8126]
[1779863900545,36.69,75685.94,0.0,0.7542,0.00012,21.8126]
[1779863900721,36.69,75685.94,0.0,0.7542,0.00012,21.8126]
[1779863900739,36.69,75683.47,0.0,0.7539,0.00012,21.82629]
[1779863901747,36.69,75671.81,0.0,0.75244,0.00012,21.89186]
[1779863902753,36.69,75671.21,0.0,0.75236,0.00012,21.8954]
[1779863903941,36.69,75671.21,0.0,0.75236,0.00012,21.8954]
[1779863903970,36.69,75670.87,0.0,0.75232,0.00012,21.89749]
[1779863910810,36.69,75670.18,0.0,0.75221,0.00012,21.9026]
[1779863913725,36.69,75669.85,0.0,0.75218,0.00012,21.9012]
[1779863913836,36.69,75669.02,0.0,0.75207,0.00012,21.906]
[1779863913974,36.69,75669.02,0.0,0.75207,0.00012,21.906]
[1779863914843,36.7,75672.16,0.0,0.75246,0.00012,21.88863]
[1779863918378,36.7,75669.88,0.0,0.75217,0.00012,21.90192]
[1779863918476,36.7,75669.88,0.0,0.75217,0.00012,21.90192]
[1779863924912,36.7,75669.52,0.0,0.7521,0.00012,21.90509]
[1779863925751,36.7,75669.52,0.0,0.7521,0.00012,21.90509]
[1779863925973,36.7,75669.52,0.0,0.7521,0.00012,21.90509]
[1779863931111,36.71,75670.57,0.0,0.75221,0.00012,21.90022]
[1779863931221,36.71,75670.57,0.0,0.75221,0.00012,21.90022]
[1779863931910,36.71,75670.57,0.0,0.75221,0.00012,21.90022]
[1779863931970,36.71,75670.57,0.0,0.75221,0.00012,21.90022]
[1779863931961,36.71,75670.46,0.0,0.75219,0.00012,21.90101]
[1779863936561,36.71,75670.61,0.0,0.75219,0.00012,21.90084]
[1779863936725,36.71,75670.61,0.0,0.75219,0.00012,21.90084]
[1779863939702,36.71,75671.28,0.0,0.75227,0.00012,21.89743]
[1779863939728,36.71,75671.28,0.0,0.75227,0.00012,21.89743]
[1779863939865,36.71,75665.46,0.0,0.75154,0.00012,21.93018]
[1779863941041,36.71,75663.88,0.0,0.75134,0.00012,21.93898]
[1779863941223,36.71,75663.88,0.0,0.75134,0.00012,21.93898]
[1779863946153,36.71,75665.08,0.0,0.75148,0.00012,21.93289]
[1779863946223,36.71,75665.08,0.0,0.75148,0.00012,21.93289]
[1779863946313,36.71,75665.38,0.0,0.75151,0.00012,21.93134]
[1779863948152,36.71,75664.16,0.0,0.75136,0.00012,21.93826]
[1779863948219,36.71,75664.16,0.0,0.75136,0.00012,21.93826]
[1779863954127,36.72,75664.75,0.0,0.75141,0.00012,21.9358]
[1779863955247,36.72,75664.75,0.0,0.75141,0.00012,21.9358]
[1779863955476,36.72,75664.75,0.0,0.75141,0.00012,21.9358]
[1779863962816,36.72,75664.4,0.0,0.75136,0.00012,21.9381]
[1779863965671,36.72,75664.34,0.0,0.75134,0.00012,21.93923]
[1779863965724,36.72,75664.34,0.0,0.75134,0.00012,21.93923]
[1779863965772,36.72,75665.22,0.0,0.75144,0.00012,21.93457]
[1779863967279,36.72,75663.01,0.0,0.75117,0.00012,21.94687]
[1779863967470,36.72,75663.01,0.0,0.75117,0.00012,21.94687]
[1779863969635,36.72,75663.35,0.0,0.75121,0.00012,21.94519]
[1779863969722,36.72,75663.35,0.0,0.75121,0.00012,21.94519]
[1779863973753,36.73,75664.27,0.0,0.75133,0.00012,21.93691]
[1779863973971,36.73,75664.27,0.0,0.75133,0.00012,21.93691]
[1779863976503,36.73,75664.17,0.0,0.75131,0.00012,21.93781]
[1779863976718,36.73,75664.17,0.0,0.75131,0.00012,21.93781]
[1779863976819,36.73,75664.17,0.0,0.75131,0.00012,21.93804]
[1779863982324,36.73,75665.49,0.0,0.75146,0.00012,21.93129]
[1779863986954,36.73,75665.32,0.0,0.75143,0.00012,21.9326]
[1779863986976,36.73,75665.32,0.0,0.75143,0.00012,21.9326]
[1779863992394,36.73,75663.84,0.0,0.75123,0.00012,21.94164]
[1779863993881,36.73,75663.84,0.0,0.75123,0.00012,21.94164]
[1779863993972,36.73,75663.84,0.0,0.75123,0.00012,21.94164]
[1779863994043,36.74,75663.78,0.0,0.75122,0.00012,21.9422]
[1779863995874,36.74,75663.31,0.0,0.75116,0.00012,21.94481]
[1779863995975,36.74,75663.31,0.0,0.75116,0.00012,21.94481]
[1779864002012,36.74,75662.94,0.0,0.7511,0.00012,21.94741]
[1779864002224,36.74,75662.51,0.0,0.75104,0.00012,21.95001]
[1779864007996,36.74,75661.99,0.0,0.75097,0.00012,21.95341]
[1779864008218,36.74,75662.06,0.0,0.75098,0.00012,21.95312]
[1779864008506,36.74,75662.95,0.0,0.75108,0.00012,21.94826]
[1779864009607,36.74,75662.95,0.0,0.75108,0.00012,21.94826]
[1779864009723,36.74,75662.95,0.0,0.75108,0.00012,21.94826]
[1779864017570,36.74,75662.78,0.0,0.75104,0.00012,21.95009]
[1779864019999,36.74,75662.78,0.0,0.75104,0.00012,21.95009]
[1779864020221,36.75,75663.1,0.0,0.75108,0.00012,21.9486]
[1779864023622,36.75,75662.85,0.0,0.75104,0.00012,21.95017]
[1779864023725,36.75,75662.85,0.0,0.75104,0.00012,21.95017]
[1779864023824,36.75,75667.81,0.0,0.75166,0.00012,21.92277]
[1779864025938,36.75,75669.23,0.0,0.75183,0.00012,21.91486]
[1779864025972,36.75,75669.23,0.0,0.75183,0.00012,21.91486]
[1779864031668,36.75,75670.05,0.0,0.75194,0.00012,21.90775]
[1779864036703,36.75,75671.13,0.0,0.75206,0.00012,21.90242]
[1779864039237,36.75,75671.0,0.0,0.75203,0.00012,21.90343]
[1779864039471,36.75,75671.0,0.0,0.75203,0.00012,21.90343]
[1779864039728,36.75,75671.97,0.0,0.75215,0.00012,21.89817]
[1779864041465,36.76,75671.25,0.0,0.75206,0.00012,21.90233]
[1779864041723,36.76,75671.25,0.0,0.75206,0.00012,21.90233]
[1779864050801,36.76,75672.21,0.0,0.75215,0.00012,21.89841]
[1779864051511,36.76,75672.21,0.0,0.75215,0.00012,21.89841]
[1779864051722,36.76,75672.21,0.0,0.75215,0.00012,21.89841]
[1779864051808,36.76,75673.88,0.0,0.75236,0.00012,21.88871]
[1779864053979,36.76,75674.36,0.0,0.75243,0.00012,21.88565]
[1779864054222,36.76,75674.81,0.0,0.7525,0.00012,21.88276]
[1779864057589,36.75,75674.8,0.0,0.75252,0.00012,21.8817]
[1779864057722,36.75,75674.8,0.0,0.75252,0.00012,21.8817]
[1779864059335,36.75,75673.71,0.0,0.7524,0.00012,21.88703]
[1779864059470,36.75,75673.71,0.0,0.7524,0.00012,21.88703]
[1779864059863,36.75,75674.4,0.0,0.75249,0.00012,21.8828]
[1779864060799,36.75,75674.4,0.0,0.75249,0.00012,21.8828]
[1779864060970,36.75,75674.4,0.0,0.75249,0.00012,21.8828]
[1779864064899,36.74,75678.99,0.0,0.7531,0.00012,21.85537]
[1779864069934,36.73,75679.16,0.0,0.75316,0.00012,21.85273]
[1779864074027,36.73,75679.27,0.0,0.75319,0.00012,21.85145]
[1779864074129,36.73,75682.06,0.0,0.75355,0.00012,21.83517]
[1779864074217,36.73,75682.06,0.0,0.75355,0.00012,21.83517]
[1779864074969,36.73,75683.18,0.0,0.75369,0.00012,21.82858]
[1779864077025,36.73,75683.1,0.0,0.75369,0.00012,21.82872]
[1779864077224,36.73,75682.44,0.0,0.75361,0.00012,21.83211]
[1779864083026,36.72,75682.23,0.0,0.75363,0.00012,21.83141]
[1779864087393,36.71,75683.47,0.0,0.75381,0.00012,21.82322]
[1779864087475,36.71,75683.47,0.0,0.75381,0.00012,21.82322]
[1779864087723,36.71,75683.47,0.0,0.75381,0.00012,21.82322]
[1779864088061,36.71,75683.92,0.0,0.75387,0.00012,21.8204]
[1779864093098,36.71,75685.76,0.0,0.75415,0.00012,21.80501]
[1779864095178,36.71,75688.27,0.0,0.75447,0.00012,21.79038]
[1779864095222,36.71,75688.27,0.0,0.75447,0.00012,21.79038]
[1779864101156,36.7,75690.89,0.0,0.75483,0.00012,21.77413]
[1779864106172,36.7,75692.88,0.0,0.75509,0.00012,21.76202]
[1779864106222,36.7,75692.88,0.0,0.75509,0.00012,21.76202]
[1779864106338,36.7,75692.88,0.0,0.75509,0.00012,21.76202]
[1779864106474,36.7,75692.88,0.0,0.75509,0.00012,21.76202]
[1779864106570,36.7,75692.66,0.0,0.75507,0.00012,21.76303]
[1779864111753,36.69,75691.3,0.0,0.75492,0.00012,21.77]
[1779864111972,36.69,75691.3,0.0,0.75492,0.00012,21.77]
[1779864117266,36.69,75691.41,0.0,0.75497,0.00012,21.76755]
[1779864123308,36.68,75690.47,0.0,0.75488,0.00012,21.77147]
[1779864128342,36.68,75687.8,0.0,0.75457,0.00012,21.78534]
[1779864131089,36.68,75687.44,0.0,0.75454,0.00012,21.78712]
[1779864131225,36.67,75686.67,0.0,0.75445,0.00012,21.79096]
[1779864131754,36.67,75686.67,0.0,0.75445,0.00012,21.79096]
[1779864131967,36.67,75686.67,0.0,0.75445,0.00012,21.79096]
[1779864132068,36.67,75686.66,0.0,0.75445,0.00012,21.79077]
[1779864137407,36.67,75685.17,0.0,0.7543,0.00012,21.79785]
[1779864139352,36.67,75683.95,0.0,0.75415,0.00012,21.80445]
[1779864139473,36.67,75683.95,0.0,0.75415,0.00012,21.80445]
[1779864145463,36.66,75689.79,0.0,0.75491,0.00012,21.76985]
[1779864147020,36.66,75689.79,0.0,0.75491,0.00012,21.76985]
[1779864147230,36.66,75692.68,0.0,0.75528,0.00012,21.75315]
[1779864147688,36.66,75692.68,0.0,0.75528,0.00012,21.75315]
[1779864147730,36.66,75692.68,0.0,0.75528,0.00012,21.75315]
[1779864147829,36.66,75694.21,0.0,0.75547,0.00012,21.74433]
[1779864153518,36.66,75697.88,0.0,0.75597,0.00012,21.7192]
[1779864157321,36.65,75698.57,0.0,0.75606,0.00012,21.71481]
[1779864157473,36.65,75698.57,0.0,0.75606,0.00012,21.71481]
[1779864162582,36.65,75698.25,0.0,0.75604,0.00012,21.71559]
[1779864167884,36.65,75697.62,0.0,0.75598,0.00012,21.71846]
[1779864167972,36.65,75697.62,0.0,0.75598,0.00012,21.71846]
[1779864169001,36.65,75698.06,0.0,0.75604,0.00012,21.71563]
[1779864169219,36.65,75698.06,0.0,0.75604,0.00012,21.71563]
[1779864169053,36.65,75698.06,0.0,0.75604,0.00012,21.71546]
[1779864174668,36.64,75696.63,0.0,0.75589,0.00012,21.72265]
[1779864179707,36.64,75697.01,0.0,0.75595,0.00012,21.71961]
[1779864180547,36.64,75697.01,0.0,0.75595,0.00012,21.71961]
[1779864180723,36.64,75697.01,0.0,0.75595,0.00012,21.71961]
[1779864187227,36.64,75698.93,0.0,0.75621,0.00012,21.70774]
[1779864187477,36.63,75698.97,0.0,0.75622,0.00012,21.70735]
[1779864188438,36.63,75699.28,0.0,0.75626,0.00012,21.70544]
[1779864188473,36.63,75699.28,0.0,0.75626,0.00012,21.70544]
[1779864188765,36.63,75699.12,0.0,0.75624,0.00012,21.70618]
[1779864193801,36.63,75698.76,0.0,0.75622,0.00012,21.70726]
[1779864198836,36.63,75698.8,0.0,0.75624,0.00012,21.70622]
[1779864202394,36.63,75698.34,0.0,0.75619,0.00012,21.70834]
[1779864202470,36.63,75698.34,0.0,0.75619,0.00012,21.70834]
[1779864207514,36.62,75697.81,0.0,0.75615,0.00012,21.71051]
[1779864207719,36.62,75697.81,0.0,0.75615,0.00012,21.71051]
[1779864207899,36.62,75698.11,0.0,0.75619,0.00012,21.70864]
[1779864212242,36.62,75698.04,0.0,0.75619,0.00012,21.70853]
[1779864212472,36.62,75698.41,0.0,0.75626,0.00012,21.70266]
[1779864217969,36.62,75699.25,0.0,0.75639,0.00012,21.69692]
[1779864223004,36.61,75699.29,0.0,0.75641,0.00012,21.69588]
[1779864225097,36.61,75699.29,0.0,0.75641,0.00012,21.69588]
[1779864225225,36.61,75699.29,0.0,0.75641,0.00012,21.69588]
[1779864226837,36.61,75699.36,0.0,0.75643,0.00012,21.695]
[1779864226972,36.61,75699.36,0.0,0.75643,0.00012,21.695]
[1779864227069,36.61,75699.36,0.0,0.75643,0.00012,21.69484]
[1779864232069,36.61,75696.71,0.0,0.75612,0.00012,21.709]
[1779864233886,36.61,75696.38,0.0,0.75608,0.00012,21.71069]
[1779864233971,36.61,75696.38,0.0,0.75608,0.00012,21.71069]
[1779864239131,36.6,75696.72,0.0,0.75614,0.00012,21.70786]
[1779864239234,36.6,75696.72,0.0,0.75614,0.00012,21.70786]
[1779864239161,36.6,75697.7,0.0,0.75627,0.00012,21.70214]
[1779864240773,36.6,75697.79,0.0,0.75628,0.00012,21.70147]
[1779864240972,36.6,75697.79,0.0,0.75628,0.00012,21.70147]
[1779864246167,36.6,75695.65,0.0,0.75604,0.00012,21.71255]
[1779864248754,36.6,75694.84,0.0,0.75595,0.00012,21.71679]
[1779864248970,36.6,75694.84,0.0,0.75595,0.00012,21.71679]
[1779864250889,36.6,75694.66,0.0,0.75593,0.00012,21.71746]
[1779864250975,36.6,75694.66,0.0,0.75593,0.00012,21.71746]
[1779864251202,36.6,75694.84,0.0,0.75596,0.00012,21.71627]
[1779864257244,36.59,75694.89,0.0,0.75598,0.00012,21.71496]
[1779864259104,36.59,75695.02,0.0,0.756,0.00012,21.71406]
[1779864259221,36.59,75695.02,0.0,0.756,0.00012,21.71406]
[1779864264293,36.59,75698.35,0.0,0.75645,0.00012,21.69383]
[1779864269328,36.58,75697.91,0.0,0.75641,0.00012,21.6952]
[1779864273901,36.58,75697.72,0.0,0.75643,0.00012,21.692]
[1779864273976,36.58,75697.72,0.0,0.75643,0.00012,21.692]
[1779864274002,36.58,75697.84,0.0,0.75645,0.00012,21.69087]
[1779864274363,36.58,75698.46,0.0,0.75653,0.00012,21.68736]
[1779864276023,36.58,75698.46,0.0,0.75653,0.00012,21.68736]
[1779864276223,36.58,75698.46,0.0,0.75653,0.00012,21.68736]
[1779864276321,36.58,75698.93,0.0,0.7566,0.00012,21.68426]
[1779864281413,36.57,75699.24,0.0,0.75666,0.00012,21.68144]
[1779864285694,36.57,75699.24,0.0,0.75666,0.00012,21.68144]
[1779864285724,36.57,75699.24,0.0,0.75666,0.00012,21.68144]
[1779864285796,36.57,75701.99,0.0,0.75701,0.00012,21.66498]
[1779864288462,36.57,75705.32,0.0,0.75744,0.00012,21.6455]
[1779864292369,36.57,75705.23,0.0,0.75743,0.00012,21.64566]
[1779864292471,36.57,75705.23,0.0,0.75743,0.00012,21.64566]
[1779864293112,36.57,75705.23,0.0,0.75743,0.00012,21.64566]
[1779864293218,36.57,75705.23,0.0,0.75743,0.00012,21.64566]
[1779864293311,36.56,75705.32,0.0,0.75746,0.00012,21.64461]
[1779864293496,36.56,75708.22,0.0,0.75781,0.00012,21.62812]
[1779864298533,36.56,75709.64,0.0,0.75801,0.00012,21.61921]
[1779864301280,36.56,75709.58,0.0,0.758,0.00012,21.61939]
[1779864301474,36.56,75709.3,0.0,0.75797,0.00012,21.62083]
[1779864301554,36.56,75709.27,0.0,0.75797,0.00012,21.62084]
[1779864305724,36.56,75708.13,0.0,0.75784,0.00012,21.6267]
[1779864305761,36.56,75702.74,0.0,0.75718,0.00012,21.65735]
[1779864306589,36.56,75697.97,0.0,0.75659,0.00012,21.68425]
[1779864307596,36.56,75695.96,0.0,0.75635,0.00012,21.69544]
[1779864308603,36.55,75699.33,0.0,0.75677,0.00012,21.6761]
[1779864310725,36.55,75699.63,0.0,0.75681,0.00012,21.6742]
[1779864310967,36.55,75699.63,0.0,0.75681,0.00012,21.6742]
[1779864311068,36.55,75700.57,0.0,0.75693,0.00012,21.66847]
[1779864311624,36.55,75702.69,0.0,0.7572,0.00012,21.65643]
[1779864312631,36.55,75706.21,0.0,0.75763,0.00012,21.63624]
[1779864314645,36.55,75707.82,0.0,0.75784,0.00012,21.62679]
[1779864319680,36.55,75707.68,0.0,0.75785,0.00012,21.62641]
[1779864321088,36.55,75707.68,0.0,0.75785,0.00012,21.62641]
[1779864321189,36.54,75707.14,0.0,0.75779,0.00012,21.62902]
[1779864321729,36.54,75707.14,0.0,0.75779,0.00012,21.62902]
[1779864321825,36.54,75707.1,0.0,0.75778,0.00012,21.62925]
[1779864327735,36.54,75707.28,0.0,0.75784,0.00012,21.62684]
[1779864328712,36.54,75707.28,0.0,0.75784,0.00012,21.62684]
[1779864328728,36.54,75707.28,0.0,0.75784,0.00012,21.62684]
[1779864329204,36.54,75707.13,0.0,0.75783,0.00012,21.62724]
[1779864331764,36.54,75703.91,0.0,0.75746,0.00012,21.64158]
[1779864333721,36.54,75702.66,0.0,0.75731,0.00012,21.64835]
[1779864335243,36.54,75702.66,0.0,0.75731,0.00012,21.64835]
[1779864335319,36.53,75702.62,0.0,0.75732,0.00012,21.64819]
[1779864335472,36.53,75702.62,0.0,0.75732,0.00012,21.64819]
[1779864337637,36.53,75702.41,0.0,0.75729,0.00012,21.64916]
[1779864337720,36.53,75702.41,0.0,0.75729,0.00012,21.64916]
[1779864340828,36.53,75707.92,0.0,0.75799,0.00012,21.61692]
[1779864342522,36.53,75710.02,0.0,0.75826,0.00012,21.60474]
[1779864342613,36.53,75710.02,0.0,0.75826,0.00012,21.60474]
[1779864342722,36.53,75710.02,0.0,0.75826,0.00012,21.60474]
[1779864342843,36.53,75710.71,0.0,0.75835,0.00012,21.60063]
[1779864347877,36.53,75710.97,0.0,0.75839,0.00012,21.59833]
[1779864352912,36.52,75710.24,0.0,0.75832,0.00012,21.60172]
[1779864357311,36.52,75714.29,0.0,0.75883,0.00012,21.57816]
[1779864357412,36.52,75713.66,0.0,0.75876,0.00012,21.58145]
[1779864357471,36.52,75713.66,0.0,0.75876,0.00012,21.58145]
[1779864357477,36.52,75713.66,0.0,0.75876,0.00012,21.58145]
[1779864357724,36.52,75713.66,0.0,0.75876,0.00012,21.58145]
[1779864362982,36.52,75722.91,0.0,0.75991,0.00012,21.52769]
[1779864366002,36.51,75728.24,0.0,0.76058,0.00012,21.49658]
[1779864370851,36.51,75728.33,0.0,0.76061,0.00012,21.49536]
[1779864370968,36.51,75728.33,0.0,0.76061,0.00012,21.49536]
[1779864371069,36.51,75728.33,0.0,0.76061,0.00012,21.49518]
[1779864371439,36.51,75728.33,0.0,0.76061,0.00012,21.49518]
[1779864371472,36.51,75728.33,0.0,0.76061,0.00012,21.49518]
[1779864378829,36.51,75731.45,0.0,0.76101,0.00012,21.47627]
[1779864378969,36.51,75731.45,0.0,0.76101,0.00012,21.47627]
[1779864379095,36.51,75731.92,0.0,0.76108,0.00012,21.47297]
[1779864379851,36.51,75731.92,0.0,0.76108,0.00012,21.47297]
[1779864379974,36.51,75731.92,0.0,0.76108,0.00012,21.47297]
[1779864385137,36.5,75730.64,0.0,0.76094,0.00012,21.47952]
[1779864391179,36.5,75730.91,0.0,0.76101,0.00012,21.47373]
[1779864395807,36.5,75732.27,0.0,0.76119,0.00012,21.46552]
[1779864395971,36.5,75732.27,0.0,0.76119,0.00012,21.46552]
[1779864396388,36.5,75732.27,0.0,0.76119,0.00012,21.46552]
[1779864396222,36.5,75729.68,0.0,0.76087,0.00012,21.48032]
[1779864396471,36.5,75729.68,0.0,0.76087,0.00012,21.48032]
[1779864398835,36.5,75729.73,0.0,0.76088,0.00012,21.47983]
[1779864398973,36.5,75729.73,0.0,0.76088,0.00012,21.47983]
[1779864400250,36.5,75735.61,0.0,0.76161,0.00012,21.44572]
[1779864402264,36.5,75742.87,0.0,0.7625,0.00012,21.40355]
[1779864403105,36.5,75742.87,0.0,0.7625,0.00012,21.40355]
[1779864403219,36.5,75742.87,0.0,0.7625,0.00012,21.40355]
[1779864403462,36.5,75742.87,0.0,0.7625,0.00012,21.40355]
[1779864403475,36.5,75743.58,0.0,0.76259,0.00012,21.3993]
[1779864409313,36.49,75745.34,0.0,0.76284,0.00012,21.3877]
[1779864412040,36.49,75745.51,0.0,0.76287,0.00012,21.38621]
[1779864412219,36.49,75745.51,0.0,0.76287,0.00012,21.38621]
[1779864417369,36.48,75745.84,0.0,0.76294,0.00012,21.3828]
[1779864417905,36.48,75745.84,0.0,0.76294,0.00012,21.3828]
[1779864417979,36.48,75745.84,0.0,0.76294,0.00012,21.3828]
[1779864418361,36.48,75745.84,0.0,0.76294,0.00012,21.3828]
[1779864418474,36.48,75745.84,0.0,0.76294,0.00012,21.3828]
[1779864418376,36.48,75745.51,0.0,0.7629,0.00012,21.38446]
[1779864421198,36.48,75748.4,0.0,0.76327,0.00012,21.36728]
[1779864421219,36.48,75748.4,0.0,0.76327,0.00012,21.36728]
[1779864426432,36.48,75749.74,0.0,0.76346,0.00012,21.35818]
[1779864427205,36.48,75749.74,0.0,0.76346,0.00012,21.35818]
[1779864427219,36.48,75749.74,0.0,0.76346,0.00012,21.35818]
[1779864427439,36.48,75749.13,0.0,0.76339,0.00012,21.36149]
[1779864427707,36.48,75749.13,0.0,0.76339,0.00012,21.36149]
[1779864427732,36.48,75749.13,0.0,0.76339,0.00012,21.36149]
[1779864433482,36.47,75747.56,0.0,0.76322,0.00012,21.36917]
[1779864439452,36.47,75747.82,0.0,0.76328,0.00012,21.36673]
[1779864439470,36.47,75747.82,0.0,0.76328,0.00012,21.36673]
[1779864440138,36.47,75748.71,0.0,0.76339,0.00012,21.36135]
[1779864440227,36.47,75748.71,0.0,0.76339,0.00012,21.36135]
[1779864440315,36.47,75748.85,0.0,0.76341,0.00012,21.36009]
[1779864443123,36.46,75749.3,0.0,0.76347,0.00012,21.35726]
[1779864443216,36.46,75749.3,0.0,0.76347,0.00012,21.35726]
[1779864446430,36.46,75748.23,0.0,0.76336,0.00012,21.36277]
[1779864446472,36.46,75748.23,0.0,0.76336,0.00012,21.36277]
[1779864446460,36.46,75747.96,0.0,0.76333,0.00012,21.36388]
[1779864446574,36.46,75747.69,0.0,0.7633,0.00012,21.36544]
[1779864451610,36.46,75748.39,0.0,0.76343,0.00012,21.35662]
[1779864453134,36.46,75748.39,0.0,0.76343,0.00012,21.35662]
[1779864453224,36.46,75748.39,0.0,0.76343,0.00012,21.35662]
[1779864460435,36.45,75747.63,0.0,0.76336,0.00012,21.35989]
[1779864460472,36.45,75747.63,0.0,0.76336,0.00012,21.35989]
[1779864461485,36.45,75746.78,0.0,0.76327,0.00012,21.36414]
[1779864460674,36.45,75746.34,0.0,0.76322,0.00012,21.36646]
[1779864461726,36.45,75746.34,0.0,0.76322,0.00012,21.36646]
[1779864466716,36.44,75754.45,0.0,0.76424,0.00012,21.31811]
[1779864468159,36.44,75754.45,0.0,0.76424,0.00012,21.31811]
[1779864468220,36.44,75754.45,0.0,0.76424,0.00012,21.31811]
[1779864468254,36.44,75754.98,0.0,0.76431,0.00012,21.31468]
[1779864470108,36.44,75755.16,0.0,0.76433,0.00012,21.31364]
[1779864470219,36.44,75755.16,0.0,0.76433,0.00012,21.31364]
[1779864473887,36.44,75754.61,0.0,0.76428,0.00012,21.31614]
[1779864473969,36.44,75754.61,0.0,0.76428,0.00012,21.31614]
[1779864476584,36.44,75754.44,0.0,0.76427,0.00012,21.31662]
[1779864476721,36.44,75754.44,0.0,0.76427,0.00012,21.31662]
[1779864477447,36.44,75754.44,0.0,0.76427,0.00012,21.31662]
[1779864477473,36.44,75754.44,0.0,0.76427,0.00012,21.31662]
[1779864477536,36.44,75753.83,0.0,0.7642,0.00012,21.31981]
[1779864481857,36.44,75749.93,0.0,0.76374,0.00012,21.3419]
[1779864481973,36.44,75749.93,0.0,0.76374,0.00012,21.3419]
[1779864482006,36.44,75745.43,0.0,0.76319,0.00012,21.36777]
[1779864483831,36.43,75742.97,0.0,0.7629,0.00012,21.38177]
[1779864483970,36.43,75742.97,0.0,0.7629,0.00012,21.38177]
[1779864490027,36.43,75743.93,0.0,0.76304,0.00012,21.37478]
[1779864490221,36.43,75743.93,0.0,0.76304,0.00012,21.37478]
[1779864490320,36.43,75742.11,0.0,0.76282,0.00012,21.38503]
[1779864491491,36.43,75742.11,0.0,0.76282,0.00012,21.38503]
[1779864491729,36.43,75742.0,0.0,0.76281,0.00012,21.38551]
[1779864496926,36.43,75739.66,0.0,0.76254,0.00012,21.39856]
[1779864499592,36.43,75738.67,0.0,0.76242,0.00012,21.40414]
[1779864499718,36.43,75738.67,0.0,0.76242,0.00012,21.40414]
[1779864499793,36.43,75738.67,0.0,0.76242,0.00012,21.40406]
[1779864501585,36.43,75738.11,0.0,0.76235,0.00012,21.40722]
[1779864501732,36.43,75738.11,0.0,0.76235,0.00012,21.40722]
[1779864507015,36.42,75738.99,0.0,0.76247,0.00012,21.40172]
[1779864507256,36.42,75738.99,0.0,0.76247,0.00012,21.40172]
[1779864513040,36.42,75737.39,0.0,0.76231,0.00012,21.40676]
[1779864517508,36.42,75737.26,0.0,0.7623,0.00012,21.40724]
[1779864517728,36.42,75737.26,0.0,0.7623,0.00012,21.40724]
[1779864518368,36.42,75737.26,0.0,0.7623,0.00012,21.40724]
[1779864518471,36.42,75737.26,0.0,0.7623,0.00012,21.40724]
[1779864518572,36.42,75737.25,0.0,0.7623,0.00012,21.40703]
[1779864524119,36.42,75736.95,0.0,0.76228,0.00012,21.40831]
[1779864524801,36.42,75736.95,0.0,0.76228,0.00012,21.40831]
[1779864524967,36.42,75736.95,0.0,0.76228,0.00012,21.40831]
[1779864528138,36.42,75736.53,0.0,0.76223,0.00012,21.41047]
[1779864528218,36.42,75736.53,0.0,0.76223,0.00012,21.41047]
[1779864528310,36.42,75736.12,0.0,0.76218,0.00012,21.41266]
[1779864534190,36.41,75731.93,0.0,0.76168,0.00012,21.43628]
[1779864535474,36.41,75731.93,0.0,0.76168,0.00012,21.43628]
[1779864535734,36.41,75731.5,0.0,0.76163,0.00012,21.43864]
[1779864539009,36.41,75731.15,0.0,0.76159,0.00012,21.44027]
[1779864539222,36.41,75731.15,0.0,0.76159,0.00012,21.44027]
[1779864544261,36.41,75729.17,0.0,0.76137,0.00012,21.45088]
[1779864546275,36.41,75733.88,0.0,0.76195,0.00012,21.42345]
[1779864546656,36.41,75733.88,0.0,0.76195,0.00012,21.42345]
[1779864546719,36.41,75733.88,0.0,0.76195,0.00012,21.42345]
[1779864547281,36.41,75735.91,0.0,0.7622,0.00012,21.41164]
[1779864548592,36.41,75735.91,0.0,0.7622,0.00012,21.41164]
[1779864548722,36.41,75735.36,0.0,0.76214,0.00012,21.41474]
[1779864554331,36.41,75736.46,0.0,0.76228,0.00012,21.40792]
[1779864554913,36.41,75736.46,0.0,0.76228,0.00012,21.40792]
[1779864554970,36.41,75736.46,0.0,0.76228,0.00012,21.40792]
[1779864555338,36.41,75737.65,0.0,0.76243,0.00012,21.40088]
[1779864556660,36.41,75737.81,0.0,0.76245,0.00012,21.3998]
[1779864556719,36.41,75737.81,0.0,0.76245,0.00012,21.3998]
[1779864562387,36.4,75737.64,0.0,0.76245,0.00012,21.39987]
[1779864563929,36.4,75737.64,0.0,0.76245,0.00012,21.39987]
[1779864563977,36.4,75737.64,0.0,0.76245,0.00012,21.39987]
[1779864566514,36.4,75737.63,0.0,0.76246,0.00012,21.39949]
[1779864566569,36.4,75737.9,0.0,0.76249,0.00012,21.39778]
[1779864566719,36.4,75737.9,0.0,0.76249,0.00012,21.39778]
[1779864567421,36.4,75737.89,0.0,0.7625,0.00012,21.3977]
[1779864570669,36.4,75737.61,0.0,0.76247,0.00012,21.3989]
[1779864570727,36.4,75737.61,0.0,0.76247,0.00012,21.3989]
[1779864576484,36.4,75738.09,0.0,0.76257,0.00012,21.39168]
[1779864581520,36.39,75738.62,0.0,0.76265,0.00012,21.38795]
[1779864582991,36.39,75738.9,0.0,0.76268,0.00012,21.3862]
[1779864583220,36.39,75738.9,0.0,0.76268,0.00012,21.3862]
[1779864583534,36.39,75739.58,0.0,0.76277,0.00012,21.38214]
[1779864584242,36.39,75739.58,0.0,0.76277,0.00012,21.38214]
[1779864584474,36.39,75739.58,0.0,0.76277,0.00012,21.38214]
[1779864586555,36.39,75745.47,0.0,0.7635,0.00012,21.34765]
[1779864587922,36.39,75743.34,0.0,0.76324,0.00012,21.35991]
[1779864587976,36.39,75743.34,0.0,0.76324,0.00012,21.35991]
[1779864588460,36.39,75743.34,0.0,0.76324,0.00012,21.35991]
[1779864588467,36.39,75743.34,0.0,0.76324,0.00012,21.35991]
[1779864588570,36.39,75742.25,0.0,0.76311,0.00012,21.36613]
[1779864593604,36.39,75742.51,0.0,0.76315,0.00012,21.3641]
[1779864600653,36.39,75742.61,0.0,0.76319,0.00012,21.36233]
[1779864605537,36.38,75743.59,0.0,0.76332,0.00012,21.35593]
[1779864605723,36.38,75743.59,0.0,0.76333,0.00012,21.35576]
[1779864612737,36.38,75743.01,0.0,0.76328,0.00012,21.35788]
[1779864614857,36.38,75743.22,0.0,0.76331,0.00012,21.35649]
[1779864614970,36.38,75743.22,0.0,0.76331,0.00012,21.35649]
[1779864615071,36.38,75743.78,0.0,0.76338,0.00012,21.35307]
[1779864616516,36.38,75743.78,0.0,0.76338,0.00012,21.35307]
[1779864616724,36.38,75744.49,0.0,0.76347,0.00012,21.3486]
[1779864624633,36.37,75745.31,0.0,0.76359,0.00012,21.3432]
[1779864626174,36.37,75743.35,0.0,0.76336,0.00012,21.35394]
[1779864626221,36.37,75743.35,0.0,0.76336,0.00012,21.35394]
[1779864631870,36.37,75743.85,0.0,0.76347,0.00012,21.34623]
[1779864637913,36.36,75743.73,0.0,0.76347,0.00012,21.34595]
[1779864639800,36.36,75744.31,0.0,0.76355,0.00012,21.34242]
[1779864639975,36.36,75744.31,0.0,0.76355,0.00012,21.34242]
[1779864646978,36.36,75744.06,0.0,0.76354,0.00012,21.34261]
[1779864648769,36.36,75743.52,0.0,0.76348,0.00012,21.34558]
[1779864648974,36.36,75743.52,0.0,0.76348,0.00012,21.34558]
[1779864656040,36.35,75743.56,0.0,0.76351,0.00012,21.34403]
[1779864657514,36.35,75743.56,0.0,0.76351,0.00012,21.34403]
[1779864657721,36.35,75743.56,0.0,0.76351,0.00012,21.34403]
[1779864659061,36.35,75747.79,0.0,0.76404,0.00012,21.31898]
[1779864663111,36.35,75747.39,0.0,0.764,0.00012,21.32089]
[1779864663230,36.35,75747.39,0.0,0.764,0.00012,21.32089]
[1779864669132,36.35,75749.03,0.0,0.76421,0.00012,21.31073]
[1779864671878,36.35,75749.96,0.0,0.76433,0.00012,21.30509]
[1779864671977,36.35,75749.96,0.0,0.76433,0.00012,21.30509]
[1779864677188,36.34,75749.48,0.0,0.76429,0.00012,21.30719]
[1779864677927,36.34,75749.48,0.0,0.76429,0.00012,21.30719]
[1779864677976,36.34,75749.48,0.0,0.76429,0.00012,21.30719]
[1779864683230,36.34,75751.23,0.0,0.76451,0.00012,21.29632]
[1779864688054,36.34,75751.16,0.0,0.76451,0.00012,21.29652]
[1779864688223,36.34,75751.16,0.0,0.76451,0.00012,21.29652]
[1779864694307,36.34,75750.88,0.0,0.76452,0.00012,21.29355]
[1779864697204,36.34,75751.14,0.0,0.76456,0.00012,21.29182]
[1779864697226,36.34,75751.14,0.0,0.76456,0.00012,21.29182]
[1779864703370,36.33,75751.44,0.0,0.76461,0.00012,21.28923]
[1779864708405,36.33,75751.75,0.0,0.76466,0.00012,21.2869]
[1779864709526,36.33,75751.75,0.0,0.76466,0.00012,21.2869]
[1779864709727,36.33,75751.75,0.0,0.76466,0.00012,21.2869]
[1779864713443,36.33,75760.53,0.0,0.76574,0.00012,21.23529]
[1779864714084,36.33,75760.53,0.0,0.76574,0.00012,21.23529]
[1779864714224,36.33,75760.53,0.0,0.76574,0.00012,21.23529]
[1779864715477,36.33,75771.62,0.0,0.76709,0.00012,21.17036]
[1779864716298,36.33,75771.62,0.0,0.76709,0.00012,21.17036]
[1779864716481,36.33,75781.38,0.0,0.76828,0.00012,21.11303]
[1779864718495,36.33,75782.36,0.0,0.76839,0.00012,21.10727]
[1779864719749,36.33,75782.36,0.0,0.76839,0.00012,21.10727]
[1779864725728,36.33,75782.85,0.0,0.76845,0.00012,21.10442]
[1779864725821,36.33,75782.85,0.0,0.76845,0.00012,21.10444]
[1779864731587,36.33,75783.41,0.0,0.76853,0.00012,21.10085]
[1779864740299,36.33,75783.22,0.0,0.76851,0.00012,21.10152]
[1779864740476,36.33,75783.22,0.0,0.76851,0.00012,21.10152]
[1779864744678,36.33,75779.17,0.0,0.76804,0.00012,21.12444]
[1779864745584,36.33,75779.17,0.0,0.76804,0.00012,21.12444]
[1779864745723,36.33,75779.17,0.0,0.76804,0.00012,21.12444]
[1779864751727,36.32,75776.92,0.0,0.7678,0.00012,21.1337]
[1779864753723,36.32,75777.88,0.0,0.76791,0.00012,21.12802]
[1779864753741,36.32,75778.12,0.0,0.76794,0.00012,21.12657]
[1779864753871,36.32,75778.12,0.0,0.76794,0.00012,21.12657]
[1779864753972,36.32,75778.12,0.0,0.76794,0.00012,21.12657]
[1779864759783,36.32,75777.48,0.0,0.76787,0.00012,21.1301]
[1779864762032,36.32,75777.44,0.0,0.76787,0.00012,21.13024]
[1779864762222,36.32,75777.44,0.0,0.76787,0.00012,21.13024]
[1779864762881,36.32,75778.09,0.0,0.76795,0.00012,21.12638]
[1779864762977,36.32,75778.09,0.0,0.76795,0.00012,21.12638]
[1779864763811,36.32,75777.69,0.0,0.7679,0.00012,21.12869]
[1779864768846,36.32,75778.3,0.0,0.76798,0.00012,21.12489]
[1779864773882,36.32,75777.21,0.0,0.76785,0.00012,21.13107]
[1779864776740,36.32,75777.39,0.0,0.76787,0.00012,21.12996]
[1779864776981,36.32,75777.19,0.0,0.76785,0.00012,21.13104]
[1779864782648,36.32,75777.94,0.0,0.76795,0.00012,21.12614]
[1779864782721,36.32,75777.94,0.0,0.76795,0.00012,21.12614]
[1779864783659,36.32,75779.49,0.0,0.76814,0.00012,21.11674]
[1779864783731,36.32,75779.49,0.0,0.76814,0.00012,21.11674]
[1779864783821,36.32,75782.83,0.0,0.76855,0.00012,21.097]
[1779864788591,36.32,75783.66,0.0,0.76866,0.00012,21.09177]
[1779864788724,36.32,75783.66,0.0,0.76866,0.00012,21.09177]
[1779864794246,36.32,75785.08,0.0,0.76884,0.00012,21.08286]
[1779864794467,36.32,75785.08,0.0,0.76884,0.00012,21.08286]
[1779864794568,36.31,75785.41,0.0,0.76889,0.00012,21.08074]
[1779864797120,36.31,75785.28,0.0,0.76887,0.00012,21.0815]
[1779864797220,36.31,75785.28,0.0,0.76887,0.00012,21.0815]
[1779864802574,36.31,75780.93,0.0,0.76835,0.00012,21.10645]
[1779864802719,36.31,75780.93,0.0,0.76835,0.00012,21.10645]
[1779864803329,36.31,75780.49,0.0,0.76831,0.00012,21.1088]
[1779864803469,36.31,75780.49,0.0,0.76831,0.00012,21.1088]
[1779864803563,36.31,75777.15,0.0,0.7679,0.00012,21.12828]
[1779864809822,36.31,75775.57,0.0,0.76772,0.00012,21.1371]
[1779864809967,36.31,75775.57,0.0,0.76772,0.00012,21.1371]
[1779864815181,36.31,75777.31,0.0,0.76798,0.00012,21.12203]
[1779864819213,36.3,75759.68,0.0,0.76585,0.00012,21.22479]
[1779864820218,36.3,75753.01,0.0,0.76503,0.00012,21.26367]
[1779864821628,36.3,75753.01,0.0,0.76503,0.00012,21.26367]
[1779864821723,36.3,75753.01,0.0,0.76503,0.00012,21.26367]
[1779864821791,36.3,75753.65,0.0,0.76512,0.00012,21.25968]
[1779864824523,36.3,75752.89,0.0,0.76502,0.00012,21.26399]
[1779864824721,36.3,75752.89,0.0,0.76502,0.00012,21.26399]
[1779864824793,36.3,75752.37,0.0,0.76497,0.00012,21.26677]
[1779864830287,36.3,75752.21,0.0,0.76496,0.00012,21.26703]
[1779864832302,36.3,75746.2,0.0,0.76423,0.00012,21.30179]
[1779864833375,36.3,75746.2,0.0,0.76423,0.00012,21.30179]
[1779864833467,36.3,75746.2,0.0,0.76423,0.00012,21.30179]
[1779864833531,36.3,75745.53,0.0,0.76416,0.00012,21.30533]
[1779864839352,36.29,75744.49,0.0,0.76405,0.00012,21.31046]
[1779864842897,36.29,75744.84,0.0,0.7641,0.00012,21.30804]
[1779864845763,36.29,75745.36,0.0,0.76417,0.00012,21.30464]
[1779864845819,36.29,75744.62,0.0,0.76409,0.00012,21.30841]
[1779864845968,36.29,75744.62,0.0,0.76409,0.00012,21.30841]
[1779864852443,36.29,75744.42,0.0,0.76409,0.00012,21.30848]
[1779864857477,36.28,75738.75,0.0,0.76341,0.00012,21.34059]
[1779864860499,36.28,75736.2,0.0,0.7631,0.00012,21.35513]
[1779864862513,36.28,75733.73,0.0,0.7628,0.00012,21.36934]
[1779864868556,36.28,75733.64,0.0,0.76279,0.00012,21.36959]
[1779864873591,36.28,75733.88,0.0,0.76285,0.00012,21.36438]
[1779864878626,36.28,75734.9,0.0,0.76298,0.00012,21.35828]
[1779864880640,36.28,75737.09,0.0,0.76325,0.00012,21.34551]
[1779864883661,36.28,75741.68,0.0,0.76382,0.00012,21.31867]
[1779864885676,36.28,75745.68,0.0,0.76431,0.00012,21.29521]
[1779864890711,36.28,75746.64,0.0,0.76443,0.00012,21.28935]
[1779864895750,36.28,75745.73,0.0,0.76433,0.00012,21.29438]
[1779864902798,36.27,75745.85,0.0,0.76436,0.00012,21.29267]
[1779864908842,36.27,75746.12,0.0,0.76441,0.00012,21.29022]
[1779864913877,36.27,75747.08,0.0,0.76454,0.00012,21.28393]
[1779864915891,36.27,75757.05,0.0,0.76577,0.00012,21.2254]
[1779864916898,36.27,75758.35,0.0,0.76593,0.00012,21.21773]
[1779864918912,36.27,75763.0,0.0,0.7665,0.00012,21.19038]
[1779864923947,36.26,75762.31,0.0,0.76642,0.00012,21.19432]
[1779864926968,36.26,75759.59,0.0,0.76609,0.00012,21.21017]
[1779864930996,36.26,75753.29,0.0,0.76532,0.00012,21.24684]
[1779864933025,36.26,75750.77,0.0,0.76504,0.00012,21.25775]
[1779864938060,36.26,75750.73,0.0,0.76505,0.00012,21.25747]
[1779864943094,36.26,75750.33,0.0,0.76501,0.00012,21.25927]
[1779864945111,36.26,75742.87,0.0,0.7641,0.00012,21.30259]
[1779864946117,36.26,75736.73,0.0,0.76334,0.00012,21.33839]
[1779864953166,36.26,75737.05,0.0,0.76338,0.00012,21.33649]
[1779864958201,36.26,75736.9,0.0,0.76336,0.00012,21.33736]
[1779864961222,36.26,75729.07,0.0,0.7624,0.00012,21.38288]
[1779864962229,36.26,75726.94,0.0,0.76214,0.00012,21.39519]
[1779864967264,36.26,75727.32,0.0,0.76219,0.00012,21.39267]
[1779864972611,36.26,75725.54,0.0,0.76198,0.00012,21.40275]
[1779864972615,36.26,75720.04,0.0,0.7613,0.00012,21.43455]
[1779864975723,36.26,75719.71,0.0,0.76126,0.00012,21.43626]
[1779864975818,36.25,75720.6,0.0,0.76138,0.00012,21.4309]
[1779864981362,36.25,75721.86,0.0,0.76154,0.00012,21.42313]
[1779864984819,36.25,75722.07,0.0,0.76157,0.00012,21.42173]
[1779864984869,36.25,75722.07,0.0,0.76157,0.00012,21.42173]
[1779864984971,36.25,75722.07,0.0,0.76157,0.00012,21.42173]
[1779864985072,36.25,75722.24,0.0,0.7616,0.00012,21.42056]
[1779864990425,36.25,75722.1,0.0,0.76159,0.00012,21.42091]
[1779864995460,36.25,75722.59,0.0,0.76168,0.00012,21.41403]
[1779865000188,36.25,75722.53,0.0,0.76168,0.00012,21.41412]
[1779865000221,36.25,75722.53,0.0,0.76168,0.00012,21.41412]
[1779865000631,36.25,75722.53,0.0,0.76168,0.00012,21.41412]
[1779865000720,36.25,75722.53,0.0,0.76168,0.00012,21.41412]
[1779865000821,36.25,75722.79,0.0,0.76172,0.00012,21.41237]
[1779865008551,36.25,75721.9,0.0,0.76162,0.00012,21.41695]
[1779865014056,36.24,75721.88,0.0,0.76162,0.00012,21.41674]
[1779865014222,36.24,75721.78,0.0,0.76161,0.00012,21.41724]
[1779865021643,36.24,75719.46,0.0,0.76134,0.00012,21.42989]
[1779865024515,36.24,75719.64,0.0,0.76137,0.00012,21.42864]
[1779865024594,36.24,75719.64,0.0,0.76137,0.00012,21.42864]
[1779865024721,36.24,75719.64,0.0,0.76137,0.00012,21.42864]
[1779865024822,36.24,75720.45,0.0,0.76147,0.00012,21.42373]
[1779865031713,36.24,75720.57,0.0,0.7615,0.00012,21.42236]
[1779865036747,36.24,75719.39,0.0,0.76135,0.00012,21.42919]
[1779865039128,36.24,75714.88,0.0,0.7608,0.00012,21.4553]
[1779865039182,36.24,75713.55,0.0,0.76063,0.00012,21.46295]
[1779865039221,36.24,75713.55,0.0,0.76063,0.00012,21.46295]
[1779865039769,36.24,75712.86,0.0,0.76055,0.00012,21.4669]
[1779865041977,36.24,75712.95,0.0,0.76056,0.00012,21.46633]
[1779865042218,36.24,75713.8,0.0,0.76067,0.00012,21.46136]
[1779865044953,36.24,75713.73,0.0,0.76066,0.00012,21.46168]
[1779865044977,36.24,75713.73,0.0,0.76066,0.00012,21.46168]
[1779865045072,36.24,75713.43,0.0,0.76062,0.00012,21.46337]
[1779865049123,36.24,75713.51,0.0,0.76064,0.00012,21.46278]
[1779865049218,36.24,75713.21,0.0,0.7606,0.00012,21.46444]
[1779865053377,36.23,75709.13,0.0,0.76012,0.00012,21.48414]
[1779865053471,36.23,75709.13,0.0,0.76012,0.00012,21.48414]
[1779865054594,36.23,75708.93,0.0,0.7601,0.00012,21.48523]
[1779865054719,36.23,75708.93,0.0,0.7601,0.00012,21.48523]
[1779865054874,36.23,75708.4,0.0,0.76004,0.00012,21.48823]
[1779865059274,36.23,75707.09,0.0,0.75988,0.00012,21.4955]
[1779865059471,36.23,75707.09,0.0,0.75988,0.00012,21.4955]
[1779865064947,36.23,75707.59,0.0,0.75995,0.00012,21.49216]
[1779865068206,36.23,75706.96,0.0,0.75988,0.00012,21.49556]
[1779865068223,36.23,75706.96,0.0,0.75988,0.00012,21.49556]
[1779865068255,36.23,75706.96,0.0,0.75988,0.00012,21.49556]
[1779865068470,36.23,75706.96,0.0,0.75988,0.00012,21.49556]
[1779865068976,36.23,75707.43,0.0,0.75994,0.00012,21.49277]
[1779865073099,36.23,75707.2,0.0,0.75991,0.00012,21.49387]
[1779865073218,36.23,75707.44,0.0,0.75994,0.00012,21.49241]
[1779865078293,36.23,75707.03,0.0,0.7599,0.00012,21.49442]
[1779865078467,36.23,75707.03,0.0,0.7599,0.00012,21.49442]
[1779865084805,36.23,75709.81,0.0,0.76025,0.00012,21.47792]
[1779865084970,36.23,75709.81,0.0,0.76025,0.00012,21.47792]
[1779865084976,36.23,75709.81,0.0,0.76025,0.00012,21.47792]
[1779865085088,36.23,75711.3,0.0,0.76044,0.00012,21.46925]
[1779865085218,36.23,75711.3,0.0,0.76044,0.00012,21.46925]
[1779865091133,36.23,75711.8,0.0,0.76051,0.00012,21.46612]
[1779865096170,36.22,75712.83,0.0,0.76064,0.00012,21.46002]
[1779865098351,36.22,75713.3,0.0,0.7607,0.00012,21.45725]
[1779865098467,36.22,75713.3,0.0,0.7607,0.00012,21.45725]
[1779865104227,36.22,75714.23,0.0,0.76081,0.00012,21.45181]
[1779865113288,36.22,75714.52,0.0,0.76087,0.00012,21.44649]
[1779865118323,36.22,75714.19,0.0,0.76083,0.00012,21.44844]
[1779865123358,36.22,75714.64,0.0,0.76089,0.00012,21.44587]
[1779865126901,36.22,75715.13,0.0,0.76095,0.00012,21.44306]
[1779865126969,36.22,75715.13,0.0,0.76095,0.00012,21.44306]
[1779865127034,36.22,75715.13,0.0,0.76095,0.00012,21.44306]
[1779865127218,36.22,75715.13,0.0,0.76095,0.00012,21.44306]
[1779865127135,36.22,75715.53,0.0,0.761,0.00012,21.44078]
[1779865127527,36.22,75715.53,0.0,0.761,0.00012,21.44078]
[1779865127720,36.22,75715.53,0.0,0.761,0.00012,21.44078]
[1779865133428,36.23,75719.73,0.0,0.76151,0.00012,21.41672]
[1779865134702,36.23,75719.73,0.0,0.76151,0.00012,21.41672]
[1779865134717,36.23,75719.73,0.0,0.76151,0.00012,21.41672]
[1779865135128,36.23,75719.73,0.0,0.76151,0.00012,21.41672]
[1779865135218,36.23,75719.73,0.0,0.76151,0.00012,21.41672]
[1779865135214,36.23,75720.76,0.0,0.76164,0.00012,21.41084]
[1779865141484,36.23,75721.99,0.0,0.76178,0.00012,21.404]
[1779865144102,36.23,75722.03,0.0,0.76179,0.00012,21.40382]
[1779865144221,36.23,75722.03,0.0,0.76179,0.00012,21.40382]
[1779865150630,36.23,75721.74,0.0,0.76175,0.00012,21.40546]
[1779865150682,36.23,75721.74,0.0,0.76175,0.00012,21.40546]
[1779865150723,36.23,75721.74,0.0,0.76175,0.00012,21.40546]
[1779865150731,36.23,75721.67,0.0,0.76175,0.00012,21.40573]
[1779865155123,36.23,75721.82,0.0,0.76176,0.00012,21.40481]
[1779865155223,36.23,75721.82,0.0,0.76176,0.00012,21.40481]
[1779865161624,36.23,75724.03,0.0,0.76204,0.00012,21.39181]
[1779865166164,36.23,75724.17,0.0,0.76206,0.00012,21.39099]
[1779865166225,36.23,75724.17,0.0,0.76206,0.00012,21.39099]
[1779865166325,36.23,75725.69,0.0,0.76225,0.00012,21.3821]
[1779865166468,36.23,75725.69,0.0,0.76225,0.00012,21.3821]
[1779865166660,36.23,75724.58,0.0,0.76211,0.00012,21.38855]
[1779865171695,36.23,75726.01,0.0,0.76231,0.00012,21.37654]
[1779865173026,36.23,75726.01,0.0,0.76231,0.00012,21.37654]
[1779865173218,36.23,75726.01,0.0,0.76231,0.00012,21.37654]
[1779865179751,36.22,75726.48,0.0,0.76237,0.00012,21.37373]
[1779865181395,36.22,75726.53,0.0,0.76238,0.00012,21.37343]
[1779865181467,36.22,75726.53,0.0,0.76238,0.00012,21.37343]
[1779865181477,36.22,75726.53,0.0,0.76238,0.00012,21.37343]
[1779865181724,36.22,75726.53,0.0,0.76238,0.00012,21.37343]
[1779865181776,36.22,75726.53,0.0,0.76238,0.00012,21.37342]
[1779865187807,36.22,75726.66,0.0,0.7624,0.00012,21.37258]
[1779865192842,36.22,75728.31,0.0,0.7626,0.00012,21.36289]
[1779865193387,36.22,75728.31,0.0,0.7626,0.00012,21.36289]
[1779865193472,36.22,75728.31,0.0,0.7626,0.00012,21.36289]
[1779865197383,36.22,75728.16,0.0,0.76258,0.00012,21.36372]
[1779865197472,36.22,75728.16,0.0,0.76258,0.00012,21.36372]
[1779865202787,36.22,75727.42,0.0,0.7625,0.00012,21.36794]
[1779865202830,36.22,75727.42,0.0,0.7625,0.00012,21.36794]
[1779865202969,36.22,75727.42,0.0,0.7625,0.00012,21.36794]
[1779865203069,36.22,75727.75,0.0,0.76254,0.00012,21.366]
[1779865206570,36.22,75727.97,0.0,0.76256,0.00012,21.36468]
[1779865206726,36.22,75727.97,0.0,0.76256,0.00012,21.36468]
[1779865210968,36.22,75736.76,0.0,0.76365,0.00012,21.31325]
[1779865214126,36.22,75741.39,0.0,0.76422,0.00012,21.28615]
[1779865214134,36.22,75741.39,0.0,0.76422,0.00012,21.28615]
[1779865214217,36.22,75741.39,0.0,0.76422,0.00012,21.28615]
[1779865214227,36.22,75741.85,0.0,0.76428,0.00012,21.28344]
[1779865220031,36.22,75736.56,0.0,0.76363,0.00012,21.31423]
[1779865222057,36.22,75734.45,0.0,0.76337,0.00012,21.32648]
[1779865222218,36.22,75734.45,0.0,0.76337,0.00012,21.32648]
[1779865222808,36.22,75734.55,0.0,0.76339,0.00012,21.32583]
[1779865222970,36.22,75734.55,0.0,0.76339,0.00012,21.32583]
[1779865223052,36.22,75734.64,0.0,0.7634,0.00012,21.32525]
[1779865228090,36.22,75734.06,0.0,0.76333,0.00012,21.32832]
[1779865232386,36.22,75735.04,0.0,0.76349,0.00012,21.31851]
[1779865232473,36.22,75735.04,0.0,0.76349,0.00012,21.31851]
[1779865242188,36.21,75735.26,0.0,0.76355,0.00012,21.31554]
[1779865244326,36.21,75738.69,0.0,0.76397,0.00012,21.29537]
[1779865244468,36.21,75739.04,0.0,0.76402,0.00012,21.2932]
[1779865245323,36.21,75739.04,0.0,0.76402,0.00012,21.2932]
[1779865245467,36.21,75739.06,0.0,0.76403,0.00012,21.29296]
[1779865246216,36.21,75739.14,0.0,0.76404,0.00012,21.29245]
[1779865251252,36.21,75739.33,0.0,0.76406,0.00012,21.29112]
[1779865251395,36.21,75739.33,0.0,0.76406,0.00012,21.29112]
[1779865251470,36.21,75739.33,0.0,0.76406,0.00012,21.29112]
[1779865254273,36.21,75733.98,0.0,0.76341,0.00012,21.32221]
[1779865255599,36.21,75731.1,0.0,0.76305,0.00012,21.33891]
[1779865255729,36.21,75731.1,0.0,0.76305,0.00012,21.33891]
[1779865256284,36.21,75731.1,0.0,0.76305,0.00012,21.33891]
[1779865256287,36.21,75728.66,0.0,0.76275,0.00012,21.35302]
[1779865256473,36.21,75728.66,0.0,0.76275,0.00012,21.35302]
[1779865259308,36.21,75735.26,0.0,0.76358,0.00012,21.31425]
[1779865262175,36.21,75736.29,0.0,0.7637,0.00012,21.30812]
[1779865262222,36.21,75736.29,0.0,0.7637,0.00012,21.30812]
[1779865262330,36.21,75741.9,0.0,0.7644,0.00012,21.27531]
[1779865266358,36.21,75746.46,0.0,0.76496,0.00012,21.24824]
[1779865267908,36.21,75746.4,0.0,0.76496,0.00012,21.24851]
[1779865267976,36.21,75746.4,0.0,0.76496,0.00012,21.24851]
[1779865268057,36.21,75746.4,0.0,0.76496,0.00012,21.24851]
[1779865268219,36.21,75746.4,0.0,0.76496,0.00012,21.24851]
[1779865268371,36.21,75748.14,0.0,0.76517,0.00012,21.23825]
[1779865273406,36.2,75748.18,0.0,0.76519,0.00012,21.23767]
[1779865275738,36.2,75748.57,0.0,0.76523,0.00012,21.23532]
[1779865275974,36.2,75748.57,0.0,0.76523,0.00012,21.23532]
[1779865277730,36.2,75748.86,0.0,0.76527,0.00012,21.2335]
[1779865277822,36.2,75748.86,0.0,0.76527,0.00012,21.23344]
[1779865282582,36.2,75750.14,0.0,0.76544,0.00012,21.22573]
[1779865282725,36.2,75750.14,0.0,0.76544,0.00012,21.22573]
[1779865288511,36.2,75751.07,0.0,0.76556,0.00012,21.21998]
[1779865291994,36.2,75751.08,0.0,0.76556,0.00012,21.21983]
[1779865292221,36.2,75751.08,0.0,0.76556,0.00012,21.21983]
[1779865292240,36.2,75744.6,0.0,0.76479,0.00012,21.25401]
[1779865293478,36.2,75741.25,0.0,0.76438,0.00012,21.2736]
[1779865293723,36.2,75741.25,0.0,0.76438,0.00012,21.2736]
[1779865293820,36.2,75741.75,0.0,0.76444,0.00012,21.27057]
[1779865299588,36.2,75743.79,0.0,0.7647,0.00012,21.25804]
[1779865303070,36.2,75744.08,0.0,0.76474,0.00012,21.25616]
[1779865303225,36.2,75744.08,0.0,0.76474,0.00012,21.25616]
[1779865308819,36.2,75744.2,0.0,0.76477,0.00012,21.25493]
[1779865308977,36.2,75744.2,0.0,0.76477,0.00012,21.25493]
[1779865309071,36.2,75744.2,0.0,0.76477,0.00012,21.25476]
[1779865316707,36.19,75743.9,0.0,0.76475,0.00012,21.2559]
[1779865321001,36.19,75743.7,0.0,0.76473,0.00012,21.25679]
[1779865321224,36.19,75743.7,0.0,0.76473,0.00012,21.25679]
[1779865326777,36.19,75747.26,0.0,0.76518,0.00012,21.23538]
[1779865327713,36.19,75747.26,0.0,0.76518,0.00012,21.23538]
[1779865327750,36.19,75747.26,0.0,0.76518,0.00012,21.23538]
[1779865328604,36.19,75747.26,0.0,0.76518,0.00012,21.23531]
[1779865328721,36.19,75747.26,0.0,0.76518,0.00012,21.23531]
[1779865328791,36.19,75747.03,0.0,0.76515,0.00012,21.23659]
[1779865334913,36.19,75746.44,0.0,0.76508,0.00012,21.23985]
[1779865334968,36.19,75746.44,0.0,0.76508,0.00012,21.23985]
[1779865337859,36.19,75753.06,0.0,0.7659,0.00012,21.20071]
[1779865340414,36.19,75753.06,0.0,0.7659,0.00012,21.20071]
[1779865340468,36.19,75753.06,0.0,0.7659,0.00012,21.20071]
[1779865341498,36.19,75755.56,0.0,0.76621,0.00012,21.18598]
[1779865341725,36.19,75755.56,0.0,0.76621,0.00012,21.18598]
[1779865341887,36.19,75755.45,0.0,0.7662,0.00012,21.18661]
[1779865344991,36.19,75757.02,0.0,0.76639,0.00012,21.1774]
[1779865345223,36.19,75757.02,0.0,0.76639,0.00012,21.1774]
[1779865345261,36.19,75761.69,0.0,0.76696,0.00012,21.14976]
[1779865350953,36.19,75762.16,0.0,0.76704,0.00012,21.14628]
[1779865352070,36.19,75762.16,0.0,0.76704,0.00012,21.14628]
[1779865352234,36.19,75762.16,0.0,0.76704,0.00012,21.14628]
[1779865352331,36.18,75754.79,0.0,0.76616,0.00012,21.18575]
[1779865353929,36.18,75754.01,0.0,0.76607,0.00012,21.19033]
[1779865353971,36.18,75754.01,0.0,0.76607,0.00012,21.19033]
[1779865353973,36.18,75754.48,0.0,0.76613,0.00012,21.18747]
[1779865359007,36.18,75755.84,0.0,0.7663,0.00012,21.17897]
[1779865360244,36.18,75755.84,0.0,0.7663,0.00012,21.17897]
[1779865360467,36.18,75755.84,0.0,0.7663,0.00012,21.17897]
[1779865364049,36.18,75770.14,0.0,0.76806,0.00012,21.09443]
[1779865365055,36.18,75778.36,0.0,0.76906,0.00012,21.04572]
[1779865367078,36.18,75777.42,0.0,0.76895,0.00012,21.05118]
[1779865367222,36.18,75777.42,0.0,0.76895,0.00012,21.05118]
[1779865367243,36.18,75776.62,0.0,0.76885,0.00012,21.0558]
[1779865368474,36.18,75776.62,0.0,0.76885,0.00012,21.0558]
[1779865368730,36.18,75776.61,0.0,0.76885,0.00012,21.0558]
[1779865369083,36.18,75776.66,0.0,0.76886,0.00012,21.05545]
[1779865371097,36.18,75775.99,0.0,0.76878,0.00012,21.05928]
[1779865372104,36.18,75776.33,0.0,0.76883,0.00012,21.05721]
[1779865375719,36.18,75776.3,0.0,0.76882,0.00012,21.05725]
[1779865375968,36.18,75776.3,0.0,0.76882,0.00012,21.05725]
[1779865376132,36.18,75774.28,0.0,0.76858,0.00012,21.06905]
[1779865377139,36.18,75772.13,0.0,0.76832,0.00012,21.08166]
[1779865378146,36.18,75769.26,0.0,0.76797,0.00012,21.0985]
[1779865381465,36.18,75770.03,0.0,0.76807,0.00012,21.09373]
[1779865381767,36.18,75769.93,0.0,0.76806,0.00012,21.09421]
[1779865381974,36.18,75769.93,0.0,0.76806,0.00012,21.09421]
[1779865382174,36.18,75769.88,0.0,0.76806,0.00012,21.09439]
[1779865384189,36.18,75766.65,0.0,0.76767,0.00012,21.11322]
[1779865385196,36.17,75765.01,0.0,0.76747,0.00012,21.12274]
[1779865386203,36.17,75759.09,0.0,0.76675,0.00012,21.15755]
[1779865391238,36.17,75758.1,0.0,0.76663,0.00012,21.16295]
[1779865396273,36.17,75758.59,0.0,0.7667,0.00012,21.15965]
[1779865402315,36.17,75758.6,0.0,0.76671,0.00012,21.15909]
[1779865412385,36.17,75757.91,0.0,0.76667,0.00012,21.15865]
[1779865417420,36.17,75757.82,0.0,0.76667,0.00012,21.15877]
[1779865421448,36.16,75760.22,0.0,0.76697,0.00012,21.14434]
[1779865426483,36.16,75759.67,0.0,0.76691,0.00012,21.14729]
[1779865431518,36.16,75759.66,0.0,0.76691,0.00012,21.14703]
[1779865436553,36.16,75759.73,0.0,0.76693,0.00012,21.14632]
[1779865441588,36.16,75758.93,0.0,0.76683,0.00012,21.15072]
[1779865447630,36.16,75759.83,0.0,0.76695,0.00012,21.14507]
[1779865454679,36.16,75759.4,0.0,0.76691,0.00012,21.1472]
[1779865459714,36.16,75759.76,0.0,0.76696,0.00012,21.1448]
[1779865463757,36.16,75762.98,0.0,0.76735,0.00012,21.12561]
[1779865466777,36.16,75764.94,0.0,0.7676,0.00012,21.11366]
[1779865471812,36.15,75764.33,0.0,0.76756,0.00012,21.11296]
[1779865475846,36.15,75761.16,0.0,0.76719,0.00012,21.13114]
[1779865476853,36.15,75750.7,0.0,0.76591,0.00012,21.19263]
[1779865477860,36.15,75750.02,0.0,0.76582,0.00012,21.19651]
[1779865479874,36.15,75744.88,0.0,0.7652,0.00012,21.22655]
[1779865484909,36.15,75744.48,0.0,0.76515,0.00012,21.22862]
[1779865489944,36.15,75743.3,0.0,0.76501,0.00012,21.23526]
[1779865495986,36.15,75743.6,0.0,0.76506,0.00012,21.23313]
[1779865501027,36.15,75749.48,0.0,0.76579,0.00012,21.19831]
[1779865502035,36.15,75755.2,0.0,0.76649,0.00012,21.16454]
[1779865504049,36.15,75755.09,0.0,0.76648,0.00012,21.16499]
[1779865508077,36.14,75757.74,0.0,0.76681,0.00012,21.1491]
[1779865509084,36.14,75761.6,0.0,0.76729,0.00012,21.12629]
[1779865513111,36.14,75766.8,0.0,0.76793,0.00012,21.09538]
[1779865516136,36.14,75768.75,0.0,0.76817,0.00012,21.08354]
[1779865517143,36.14,75771.45,0.0,0.7685,0.00012,21.0675]
[1779865522178,36.14,75771.43,0.0,0.76851,0.00012,21.06731]
[1779865527217,36.14,75771.36,0.0,0.7685,0.00012,21.06738]
[1779865529231,36.14,75764.94,0.0,0.76772,0.00012,21.10524]
[1779865530238,36.14,75752.0,0.0,0.76614,0.00012,21.18149]
[1779865531245,36.14,75746.67,0.0,0.7655,0.00012,21.20937]
[1779865533259,36.14,75744.8,0.0,0.76527,0.00012,21.22049]
[1779865535273,36.14,75733.44,0.0,0.76387,0.00012,21.28716]
[1779865536280,36.14,75728.7,0.0,0.76328,0.00012,21.31484]
[1779865540308,36.14,75723.58,0.0,0.76265,0.00012,21.34467]
[1779865543329,36.14,75726.39,0.0,0.76299,0.00012,21.32841]
[1779865544689,36.14,75726.39,0.0,0.76299,0.00012,21.32841]
[1779865547718,36.14,75727.64,0.0,0.76315,0.00012,21.32107]
[1779865548365,36.14,75727.94,0.0,0.76319,0.00012,21.31929]
[1779865553400,36.14,75734.14,0.0,0.76395,0.00012,21.28301]
[1779865553798,36.14,75734.14,0.0,0.76395,0.00012,21.28301]
[1779865553970,36.14,75734.14,0.0,0.76395,0.00012,21.28301]
[1779865554407,36.14,75736.42,0.0,0.76423,0.00012,21.26969]
[1779865554731,36.14,75736.42,0.0,0.76423,0.00012,21.26969]
[1779865554973,36.14,75736.42,0.0,0.76423,0.00012,21.26969]
[1779865556967,36.14,75737.96,0.0,0.76442,0.00012,21.26065]
[1779865557235,36.14,75737.96,0.0,0.76442,0.00012,21.26065]
[1779865562464,36.14,75739.27,0.0,0.76459,0.00012,21.25269]
[1779865563851,36.14,75739.63,0.0,0.76464,0.00012,21.25053]
[1779865563970,36.14,75739.63,0.0,0.76464,0.00012,21.25053]
[1779865564478,36.14,75740.47,0.0,0.76474,0.00012,21.24556]
[1779865564959,36.14,75740.47,0.0,0.76474,0.00012,21.24556]
[1779865564975,36.14,75740.47,0.0,0.76474,0.00012,21.24556]
[1779865570715,36.14,75739.78,0.0,0.76466,0.00012,21.24934]
[1779865570969,36.14,75739.78,0.0,0.76466,0.00012,21.24934]
[1779865573599,36.14,75734.93,0.0,0.76407,0.00012,21.27763]
[1779865573700,36.14,75733.83,0.0,0.76393,0.00012,21.28398]
[1779865573719,36.14,75733.83,0.0,0.76393,0.00012,21.28398]
[1779865574549,36.14,75734.07,0.0,0.76396,0.00012,21.28249]
[1779865576156,36.14,75734.13,0.0,0.76397,0.00012,21.28205]
[1779865576219,36.14,75734.13,0.0,0.76397,0.00012,21.28205]
[1779865581431,36.14,75733.65,0.0,0.76392,0.00012,21.28442]
[1779865581472,36.14,75733.65,0.0,0.76392,0.00012,21.28442]
[1779865587640,36.13,75733.76,0.0,0.76395,0.00012,21.28316]
[1779865593682,36.13,75733.8,0.0,0.76399,0.00012,21.27878]
[1779865594136,36.13,75733.8,0.0,0.76399,0.00012,21.27878]
[1779865594221,36.13,75733.8,0.0,0.76399,0.00012,21.27878]
[1779865594689,36.13,75732.67,0.0,0.76385,0.00012,21.28531]
[1779865595489,36.13,75732.67,0.0,0.76385,0.00012,21.28531]
[1779865595728,36.13,75729.79,0.0,0.7635,0.00012,21.30205]
[1779865597032,36.13,75729.8,0.0,0.7635,0.00012,21.30189]
[1779865597218,36.13,75729.8,0.0,0.7635,0.00012,21.30189]
[1779865600348,36.13,75724.4,0.0,0.76283,0.00012,21.33337]
[1779865600473,36.13,75724.4,0.0,0.76283,0.00012,21.33337]
[1779865602576,36.13,75724.37,0.0,0.76283,0.00012,21.33361]
[1779865602740,36.13,75724.19,0.0,0.7628,0.00012,21.33479]
[1779865602745,36.13,75724.36,0.0,0.76282,0.00012,21.3338]
[1779865605610,36.13,75721.93,0.0,0.76252,0.00012,21.34804]
[1779865605722,36.13,75721.93,0.0,0.76252,0.00012,21.34804]
[1779865610954,36.13,75716.4,0.0,0.76182,0.00012,21.38078]
[1779865610969,36.13,75716.4,0.0,0.76182,0.00012,21.38078]
[1779865611012,36.13,75714.68,0.0,0.76161,0.00012,21.39089]
[1779865613910,36.13,75714.42,0.0,0.76157,0.00012,21.39259]
[1779865613968,36.13,75714.42,0.0,0.76157,0.00012,21.39259]
[1779865616142,36.14,75714.38,0.0,0.76156,0.00012,21.39299]
[1779865616220,36.14,75714.38,0.0,0.76156,0.00012,21.39299]
[1779865616622,36.14,75714.38,0.0,0.76156,0.00012,21.39299]
[1779865616723,36.14,75714.38,0.0,0.76156,0.00012,21.39299]
[1779865616723,36.14,75715.12,0.0,0.76165,0.00012,21.38886]
[1779865621879,36.14,75715.08,0.0,0.76164,0.00012,21.38948]
[1779865624234,36.14,75715.29,0.0,0.76166,0.00012,21.38834]
[1779865624471,36.14,75715.29,0.0,0.76166,0.00012,21.38834]
[1779865624579,36.14,75715.29,0.0,0.76166,0.00012,21.38834]
[1779865624727,36.14,75715.29,0.0,0.76166,0.00012,21.38834]
[1779865624674,36.14,75715.2,0.0,0.76165,0.00012,21.38903]
[1779865631315,36.14,75713.32,0.0,0.76141,0.00012,21.40012]
[1779865631468,36.14,75713.32,0.0,0.76141,0.00012,21.40012]
[1779865631683,36.14,75702.93,0.0,0.76012,0.00012,21.46067]
[1779865633141,36.14,75699.86,0.0,0.75973,0.00012,21.47845]
[1779865633222,36.14,75699.86,0.0,0.75973,0.00012,21.47845]
[1779865638380,36.14,75701.8,0.0,0.75998,0.00012,21.46713]
[1779865638470,36.14,75701.8,0.0,0.75998,0.00012,21.46713]
[1779865638533,36.14,75701.32,0.0,0.75992,0.00012,21.46989]
[1779865640027,36.14,75707.12,0.0,0.76064,0.00012,21.43628]
[1779865641285,36.14,75707.12,0.0,0.76064,0.00012,21.43628]
[1779865641477,36.14,75707.12,0.0,0.76064,0.00012,21.43628]
[1779865644156,36.14,75709.2,0.0,0.7609,0.00012,21.42429]
[1779865644219,36.14,75709.2,0.0,0.7609,0.00012,21.42429]
[1779865644319,36.14,75711.27,0.0,0.76115,0.00012,21.41231]
[1779865646306,36.14,75713.62,0.0,0.76144,0.00012,21.39871]
[1779865646476,36.14,75713.62,0.0,0.76144,0.00012,21.39871]
[1779865648061,36.14,75718.45,0.0,0.76204,0.00012,21.3707]
[1779865650311,36.14,75718.45,0.0,0.76204,0.00012,21.3707]
[1779865650467,36.14,75718.45,0.0,0.76204,0.00012,21.3707]
[1779865651179,36.14,75718.07,0.0,0.76199,0.00012,21.37306]
[1779865651220,36.14,75718.07,0.0,0.76199,0.00012,21.37306]
[1779865651318,36.14,75716.93,0.0,0.76187,0.00012,21.37607]
[1779865658131,36.14,75716.66,0.0,0.76183,0.00012,21.37817]
[1779865663081,36.14,75716.72,0.0,0.76183,0.00012,21.3783]
[1779865663231,36.14,75716.72,0.0,0.76183,0.00012,21.3783]
[1779865663294,36.14,75716.97,0.0,0.76186,0.00012,21.37684]
[1779865665724,36.14,75716.97,0.0,0.76186,0.00012,21.37684]
[1779865665968,36.14,75716.96,0.0,0.76185,0.00012,21.3771]
[1779865670810,36.15,75716.84,0.0,0.76183,0.00012,21.378]
[1779865670969,36.15,75716.84,0.0,0.76183,0.00012,21.378]
[1779865671222,36.15,75723.14,0.0,0.76261,0.00012,21.34171]
[1779865673082,36.15,75725.74,0.0,0.76293,0.00012,21.32647]
[1779865673232,36.15,75725.74,0.0,0.76293,0.00012,21.32647]
[1779865674828,36.15,75726.48,0.0,0.76302,0.00012,21.32211]
[1779865674971,36.15,75726.48,0.0,0.76302,0.00012,21.32211]
[1779865680291,36.15,75725.9,0.0,0.76295,0.00012,21.32545]
[1779865682987,36.15,75725.99,0.0,0.76296,0.00012,21.32491]
[1779865683220,36.15,75725.99,0.0,0.76296,0.00012,21.32491]
[1779865683314,36.15,75725.66,0.0,0.76292,0.00012,21.32682]
[1779865684582,36.15,75725.66,0.0,0.76292,0.00012,21.32682]
[1779865684729,36.15,75725.66,0.0,0.76292,0.00012,21.32682]
[1779865690363,36.15,75725.86,0.0,0.76295,0.00012,21.3256]
[1779865695399,36.15,75726.1,0.0,0.76298,0.00012,21.32417]
[1779865700586,36.15,75725.64,0.0,0.76292,0.00012,21.32684]
[1779865703730,36.15,75724.17,0.0,0.76274,0.00012,21.33539]
[1779865703826,36.15,75728.66,0.0,0.7633,0.00012,21.30918]
[1779865704131,36.15,75728.66,0.0,0.7633,0.00012,21.30918]
[1779865704219,36.15,75728.66,0.0,0.7633,0.00012,21.30918]
[1779865708011,36.15,75734.36,0.0,0.764,0.00012,21.27593]
[1779865708223,36.15,75734.36,0.0,0.764,0.00012,21.27593]
[1779865711320,36.15,75733.78,0.0,0.76393,0.00012,21.27941]
[1779865711470,36.15,75733.78,0.0,0.76393,0.00012,21.27941]
[1779865711776,36.15,75733.78,0.0,0.76393,0.00012,21.27941]
[1779865711822,36.15,75733.42,0.0,0.7639,0.00012,21.27791]
[1779865711970,36.15,75733.42,0.0,0.7639,0.00012,21.27791]
[1779865714532,36.15,75724.97,0.0,0.76285,0.00012,21.32761]
[1779865718560,36.15,75732.03,0.0,0.76373,0.00012,21.2863]
[1779865723173,36.15,75731.6,0.0,0.76367,0.00012,21.28881]
[1779865723220,36.15,75731.6,0.0,0.76367,0.00012,21.28881]
[1779865725087,36.15,75731.01,0.0,0.7636,0.00012,21.29224]
[1779865725219,36.15,75731.01,0.0,0.7636,0.00012,21.29224]
[1779865728914,36.15,75729.27,0.0,0.76339,0.00012,21.30234]
[1779865728971,36.15,75729.27,0.0,0.76339,0.00012,21.30234]
[1779865730317,36.15,75729.27,0.0,0.76339,0.00012,21.30234]
[1779865730468,36.15,75729.27,0.0,0.76339,0.00012,21.30234]
[1779865730569,36.15,75729.27,0.0,0.76339,0.00012,21.30228]
[1779865735679,36.15,75728.42,0.0,0.76329,0.00012,21.30709]
[1779865739083,36.15,75728.57,0.0,0.76331,0.00012,21.30613]
[1779865739219,36.15,75728.57,0.0,0.76331,0.00012,21.30613]
[1779865739706,36.15,75727.41,0.0,0.76317,0.00012,21.31282]
[1779865740400,36.15,75727.41,0.0,0.76317,0.00012,21.31282]
[1779865740475,36.15,75727.41,0.0,0.76317,0.00012,21.31282]
[1779865746756,36.15,75722.36,0.0,0.76254,0.00012,21.34228]
[1779865749947,36.15,75721.37,0.0,0.76242,0.00012,21.3481]
[1779865749974,36.15,75721.37,0.0,0.76242,0.00012,21.3481]
[1779865752522,36.15,75722.01,0.0,0.7625,0.00012,21.34439]
[1779865752718,36.15,75722.01,0.0,0.7625,0.00012,21.34439]
[1779865752819,36.15,75722.01,0.0,0.7625,0.00012,21.3444]
[1779865757833,36.15,75721.65,0.0,0.76245,0.00012,21.34656]
[1779865759327,36.15,75721.67,0.0,0.76245,0.00012,21.34645]
[1779865759476,36.15,75721.67,0.0,0.76245,0.00012,21.34645]
[1779865764882,36.15,75722.23,0.0,0.76252,0.00012,21.34324]
[1779865765903,36.15,75722.21,0.0,0.76252,0.00012,21.34337]
[1779865765975,36.15,75722.21,0.0,0.76252,0.00012,21.34337]
[1779865766897,36.15,75722.72,0.0,0.76258,0.00012,21.34041]
[1779865769109,36.15,75722.72,0.0,0.76258,0.00012,21.34041]
[1779865769222,36.15,75722.72,0.0,0.76258,0.00012,21.34041]
[1779865775352,36.15,75722.4,0.0,0.76256,0.00012,21.33874]
[1779865775477,36.15,75722.4,0.0,0.76256,0.00012,21.33874]
[1779865776712,36.15,75721.55,0.0,0.76245,0.00012,21.34392]
[1779865776729,36.15,75721.55,0.0,0.76245,0.00012,21.34392]
[1779865776808,36.15,75721.52,0.0,0.76245,0.00012,21.34421]
[1779865782893,36.15,75722.53,0.0,0.76256,0.00012,21.33879]
[1779865784022,36.15,75714.41,0.0,0.76155,0.00012,21.38636]
[1779865785668,36.15,75714.41,0.0,0.76155,0.00012,21.38636]
[1779865785726,36.15,75714.41,0.0,0.76155,0.00012,21.38636]
[1779865791071,36.15,75710.77,0.0,0.76109,0.00012,21.40786]
[1779865793825,36.15,75710.59,0.0,0.76107,0.00012,21.40894]
[1779865793973,36.15,75711.11,0.0,0.76113,0.00012,21.40596]
[1779865795230,36.15,75711.13,0.0,0.76113,0.00012,21.40588]
[1779865795468,36.15,75711.13,0.0,0.76113,0.00012,21.40588]
[1779865795569,36.15,75711.13,0.0,0.76113,0.00012,21.40596]
[1779865801046,36.15,75708.09,0.0,0.76075,0.00012,21.42374]
[1779865801218,36.15,75708.09,0.0,0.76075,0.00012,21.42374]
[1779865802148,36.15,75695.3,0.0,0.75916,0.00012,21.49781]
[1779865804162,36.15,75689.09,0.0,0.75838,0.00013,21.5338]
[1779865807589,36.15,75684.86,0.0,0.75785,0.00013,21.55836]
[1779865807725,36.15,75684.86,0.0,0.75785,0.00013,21.55836]
[1779865811211,36.16,75674.74,0.0,0.75657,0.00013,21.61688]
[1779865813225,36.16,75673.61,0.0,0.75643,0.00013,21.62336]
[1779865816416,36.16,75673.24,0.0,0.75638,0.00013,21.62549]
[1779865816474,36.16,75673.24,0.0,0.75638,0.00013,21.62549]
[1779865821959,36.16,75677.61,0.0,0.75692,0.00013,21.6007]
[1779865821973,36.16,75677.61,0.0,0.75692,0.00013,21.6007]
[1779865825726,36.16,75677.28,0.0,0.75688,0.00013,21.60269]
[1779865825820,36.16,75677.64,0.0,0.75692,0.00013,21.60068]
[1779865825969,36.16,75677.64,0.0,0.75692,0.00013,21.60068]
[1779865831354,36.16,75676.36,0.0,0.75678,0.00013,21.60454]
[1779865834378,36.16,75676.6,0.0,0.75681,0.00013,21.60321]
[1779865834474,36.16,75676.6,0.0,0.75681,0.00013,21.60321]
[1779865839410,36.16,75670.7,0.0,0.75606,0.00013,21.63756]
[1779865840722,36.16,75670.7,0.0,0.75606,0.00013,21.63756]
[1779865840726,36.16,75668.85,0.0,0.75583,0.00013,21.64813]
[1779865844060,36.16,75666.4,0.0,0.75551,0.00013,21.66255]
[1779865844221,36.16,75666.4,0.0,0.75551,0.00013,21.66255]
[1779865849471,36.17,75666.05,0.0,0.75543,0.00013,21.66662]
[1779865849720,36.17,75666.05,0.0,0.75543,0.00013,21.66662]
[1779865849821,36.17,75664.58,0.0,0.75522,0.00013,21.67584]
[1779865851667,36.17,75664.8,0.0,0.75525,0.00013,21.67458]
[1779865851724,36.17,75664.8,0.0,0.75525,0.00013,21.67458]
[1779865857558,36.18,75664.38,0.0,0.75515,0.00013,21.67932]
[1779865857728,36.18,75664.38,0.0,0.75515,0.00013,21.67932]
[1779865860558,36.19,75656.67,0.0,0.75415,0.00013,21.72485]
[1779865863074,36.19,75656.86,0.0,0.75415,0.00013,21.72447]
[1779865863224,36.19,75656.86,0.0,0.75415,0.00013,21.72447]
[1779865863972,36.19,75656.86,0.0,0.75415,0.00013,21.72447]
[1779865863579,36.19,75656.82,0.0,0.75414,0.00013,21.72538]
[1779865864222,36.19,75656.82,0.0,0.75414,0.00013,21.72538]
[1779865869622,36.2,75656.71,0.0,0.75408,0.00013,21.72806]
[1779865871127,36.2,75656.68,0.0,0.75407,0.00013,21.72858]
[1779865871221,36.2,75656.68,0.0,0.75407,0.00013,21.72858]
[1779865873224,36.2,75656.68,0.0,0.75407,0.00013,21.72858]
[1779865873469,36.2,75656.68,0.0,0.75407,0.00013,21.72858]
[1779865873649,36.2,75656.67,0.0,0.75404,0.00013,21.72966]
[1779865876805,36.21,75656.09,0.0,0.75396,0.00013,21.73364]
[1779865876969,36.21,75656.09,0.0,0.75396,0.00013,21.73364]
[1779865882712,36.22,75658.01,0.0,0.75415,0.00013,21.72513]
[1779865883523,36.22,75658.01,0.0,0.75415,0.00013,21.72513]
[1779865883724,36.22,75658.01,0.0,0.75415,0.00013,21.72513]
[1779865883826,36.22,75660.31,0.0,0.75443,0.00013,21.71238]
[1779865885688,36.22,75660.8,0.0,0.75448,0.00013,21.70996]
[1779865885725,36.22,75660.8,0.0,0.75448,0.00013,21.70996]
[1779865885736,36.22,75660.74,0.0,0.75447,0.00013,21.71066]
[1779865887750,36.22,75662.39,0.0,0.75466,0.00013,21.702]
[1779865888980,36.22,75662.39,0.0,0.75466,0.00013,21.702]
[1779865889222,36.22,75663.09,0.0,0.75474,0.00013,21.69838]
[1779865889764,36.22,75666.57,0.0,0.75517,0.00013,21.67892]
[1779865892784,36.23,75669.19,0.0,0.7555,0.00013,21.66158]
[1779865893506,36.23,75669.19,0.0,0.7555,0.00013,21.66158]
[1779865896364,36.23,75670.02,0.0,0.75558,0.00013,21.65812]
[1779865896470,36.23,75670.02,0.0,0.75558,0.00013,21.65812]
[1779865897821,36.24,75669.43,0.0,0.75549,0.00013,21.66203]
[1779865902856,36.24,75669.96,0.0,0.75553,0.00013,21.66037]
[1779865907892,36.25,75670.19,0.0,0.75553,0.00013,21.66041]
[1779865909906,36.25,75674.35,0.0,0.75604,0.00013,21.6372]
[1779865911921,36.25,75677.99,0.0,0.7565,0.00013,21.61633]
[1779865915948,36.25,75680.09,0.0,0.75676,0.00013,21.6043]
[1779865920985,36.25,75677.88,0.0,0.75648,0.00013,21.617]
[1779865924011,36.25,75672.29,0.0,0.75578,0.00013,21.64923]
[1779865929041,36.25,75674.39,0.0,0.75604,0.00013,21.63708]
[1779865932072,36.25,75665.77,0.0,0.75496,0.00013,21.6862]
[1779865934087,36.25,75671.29,0.0,0.75566,0.00013,21.65455]
[1779865935093,36.25,75675.39,0.0,0.75617,0.00013,21.63108]
[1779865940128,36.25,75675.24,0.0,0.75616,0.00013,21.63185]
[1779865942142,36.25,75672.87,0.0,0.75586,0.00013,21.64536]
[1779865947181,36.25,75672.47,0.0,0.75581,0.00013,21.64747]
[1779865952216,36.25,75672.26,0.0,0.75581,0.00013,21.64488]
[1779865957251,36.24,75672.61,0.0,0.75586,0.00013,21.64271]
[1779865962285,36.24,75672.7,0.0,0.75588,0.00013,21.64202]
[1779865968328,36.24,75672.27,0.0,0.75583,0.00013,21.64429]
[1779865970342,36.24,75677.91,0.0,0.75654,0.00013,21.61197]
[1779865972355,36.24,75679.72,0.0,0.75676,0.00013,21.60163]
[1779865979405,36.24,75679.5,0.0,0.75673,0.00013,21.60303]
[1779865984440,36.24,75682.23,0.0,0.75707,0.00013,21.58749]
[1779865990483,36.25,75682.21,0.0,0.75706,0.00013,21.58783]
[1779865995519,36.25,75680.67,0.0,0.75687,0.00013,21.59681]
[1779865997533,36.25,75676.99,0.0,0.75641,0.00013,21.61791]
[1779866002568,36.25,75676.88,0.0,0.75639,0.00013,21.61847]
[1779866008611,36.25,75676.49,0.0,0.75635,0.00013,21.62061]
[1779866010624,36.25,75674.32,0.0,0.75608,0.00013,21.63299]
[1779866013646,36.24,75670.83,0.0,0.75566,0.00013,21.64922]
[1779866015660,36.24,75667.87,0.0,0.75529,0.00013,21.66602]
[1779866020695,36.24,75668.39,0.0,0.75537,0.00013,21.6627]
[1779866025730,36.24,75669.15,0.0,0.75547,0.00013,21.65803]
[1779866030764,36.24,75670.89,0.0,0.7557,0.00013,21.64771]
[1779866035800,36.24,75671.06,0.0,0.75572,0.00013,21.6465]
[1779866040835,36.25,75671.18,0.0,0.7557,0.00013,21.64768]
[1779866041842,36.25,75675.42,0.0,0.75623,0.00013,21.62349]
[1779866042849,36.25,75679.03,0.0,0.75668,0.00013,21.6029]
[1779866043856,36.25,75682.13,0.0,0.75707,0.00013,21.58524]
[1779866048891,36.25,75681.9,0.0,0.75703,0.00013,21.5871]
[1779866053926,36.25,75681.99,0.0,0.75703,0.00013,21.58708]
[1779866062990,36.26,75684.19,0.0,0.75726,0.00013,21.5766]
[1779866068026,36.27,75683.65,0.0,0.75715,0.00013,21.58151]
[1779866073061,36.27,75685.08,0.0,0.75732,0.00013,21.57152]
[1779866073570,36.27,75685.08,0.0,0.75732,0.00013,21.57152]
[1779866073721,36.27,75685.08,0.0,0.75732,0.00013,21.57152]
[1779866074068,36.27,75685.26,0.0,0.75733,0.00013,21.57086]
[1779866082124,36.28,75683.54,0.0,0.75706,0.00013,21.58361]
[1779866086403,36.29,75683.39,0.0,0.75702,0.00013,21.58518]
[1779866086473,36.29,75683.39,0.0,0.75702,0.00013,21.58518]
[1779866087160,36.29,75683.44,0.0,0.75701,0.00013,21.58595]
[1779866091721,36.3,75684.04,0.0,0.75705,0.00013,21.58393]
[1779866091851,36.3,75684.04,0.0,0.75705,0.00013,21.58393]
[1779866091968,36.3,75684.04,0.0,0.75705,0.00013,21.58393]
[1779866092069,36.3,75684.04,0.0,0.75705,0.00013,21.58428]
[1779866096872,36.3,75683.53,0.0,0.75695,0.00013,21.5886]
[1779866096972,36.3,75683.53,0.0,0.75695,0.00013,21.5886]
[1779866102267,36.31,75682.71,0.0,0.75681,0.00013,21.59536]
[1779866106590,36.31,75684.04,0.0,0.75695,0.00012,21.58876]
[1779866106738,36.31,75684.04,0.0,0.75695,0.00012,21.58876]
[1779866106755,36.31,75684.04,0.0,0.75695,0.00012,21.5891]
[1779866109320,36.32,75674.86,0.0,0.75578,0.00013,21.64253]
[1779866111287,36.32,75672.06,0.0,0.75542,0.00013,21.65876]
[1779866111341,36.32,75672.06,0.0,0.75542,0.00013,21.65876]
[1779866111473,36.32,75672.06,0.0,0.75542,0.00013,21.65876]
[1779866111549,36.32,75671.73,0.0,0.75537,0.00013,21.6609]
[1779866116372,36.32,75671.54,0.0,0.75533,0.00013,21.663]
[1779866116476,36.32,75671.54,0.0,0.75533,0.00013,21.663]
[1779866119735,36.33,75671.63,0.0,0.75533,0.00013,21.66299]
[1779866119968,36.33,75671.63,0.0,0.75533,0.00013,21.66299]
[1779866120070,36.33,75671.91,0.0,0.75535,0.00013,21.66215]
[1779866124430,36.33,75666.32,0.0,0.75462,0.00013,21.69502]
[1779866127540,36.33,75665.4,0.0,0.75449,0.00013,21.70098]
[1779866127719,36.33,75665.4,0.0,0.75449,0.00013,21.70098]
[1779866130828,36.34,75665.35,0.0,0.75446,0.00013,21.70234]
[1779866130969,36.34,75665.35,0.0,0.75446,0.00013,21.70234]
[1779866134682,36.34,75664.73,0.0,0.75438,0.00013,21.7037]
[1779866134718,36.34,75664.73,0.0,0.75438,0.00013,21.7037]
[1779866134804,36.34,75664.73,0.0,0.75438,0.00013,21.7037]
[1779866134972,36.34,75664.73,0.0,0.75438,0.00013,21.7037]
[1779866135074,36.35,75663.82,0.0,0.75425,0.00013,21.70957]
[1779866140342,36.35,75663.79,0.0,0.75422,0.00013,21.71116]
[1779866140472,36.35,75663.79,0.0,0.75422,0.00013,21.71116]
[1779866142642,36.35,75663.89,0.0,0.75421,0.00013,21.7113]
[1779866142724,36.35,75663.89,0.0,0.75421,0.00013,21.7113]
[1779866142743,36.36,75663.89,0.0,0.75421,0.00013,21.71165]
[1779866148598,36.36,75663.85,0.0,0.75416,0.00013,21.71398]
[1779866153635,36.37,75657.49,0.0,0.75332,0.00013,21.75161]
[1779866157950,36.37,75653.48,0.0,0.7528,0.00013,21.77524]
[1779866157970,36.37,75653.48,0.0,0.7528,0.00013,21.77524]
[1779866163705,36.38,75651.61,0.0,0.75251,0.00013,21.78801]
[1779866168069,36.39,75651.0,0.0,0.75242,0.00013,21.79237]
[1779866168223,36.39,75651.0,0.0,0.75242,0.00013,21.79237]
[1779866168253,36.39,75651.0,0.0,0.75242,0.00013,21.79237]
[1779866168323,36.39,75651.14,0.0,0.75242,0.00013,21.79219]
[1779866168470,36.39,75651.14,0.0,0.75242,0.00013,21.79219]
[1779866169747,36.39,75656.77,0.0,0.75312,0.00013,21.76072]
[1779866171761,36.39,75664.17,0.0,0.75404,0.00013,21.71942]
[1779866172602,36.39,75664.17,0.0,0.75404,0.00013,21.71942]
[1779866172724,36.39,75664.17,0.0,0.75404,0.00013,21.71942]
[1779866172759,36.39,75664.17,0.0,0.75404,0.00013,21.71942]
[1779866172976,36.39,75664.17,0.0,0.75404,0.00013,21.71942]
[1779866172992,36.39,75664.32,0.0,0.75405,0.00013,21.71914]
[1779866178809,36.4,75668.7,0.0,0.75457,0.00013,21.69582]
[1779866181664,36.4,75669.45,0.0,0.75465,0.00013,21.69214]
[1779866181732,36.4,75669.45,0.0,0.75465,0.00013,21.69214]
[1779866181831,36.4,75671.52,0.0,0.7549,0.00013,21.68066]
[1779866184843,36.4,75674.46,0.0,0.75526,0.00013,21.66453]
[1779866184971,36.4,75674.46,0.0,0.75526,0.00013,21.66453]
[1779866187874,36.41,75679.79,0.0,0.7559,0.00012,21.63547]
[1779866190000,36.41,75678.3,0.0,0.75571,0.00013,21.64428]
[1779866190226,36.41,75678.3,0.0,0.75571,0.00013,21.64428]
[1779866190320,36.41,75674.03,0.0,0.75516,0.00013,21.66921]
[1779866192092,36.41,75671.87,0.0,0.75489,0.00013,21.68146]
[1779866192224,36.41,75671.87,0.0,0.75489,0.00013,21.68146]
[1779866194499,36.42,75670.24,0.0,0.75469,0.00013,21.68814]
[1779866194728,36.42,75670.24,0.0,0.75469,0.00013,21.68814]
[1779866199957,36.43,75670.48,0.0,0.75466,0.00013,21.68935]
[1779866203424,36.43,75668.85,0.0,0.75444,0.00013,21.69967]
[1779866203472,36.43,75668.85,0.0,0.75444,0.00013,21.69967]
[1779866203985,36.43,75669.19,0.0,0.75447,0.00013,21.69809]
[1779866205108,36.43,75669.19,0.0,0.75447,0.00013,21.69809]
[1779866205227,36.43,75669.19,0.0,0.75447,0.00013,21.69809]
[1779866211034,36.44,75670.51,0.0,0.75458,0.00013,21.69307]
[1779866211838,36.44,75670.51,0.0,0.75458,0.00013,21.69307]
[1779866211969,36.44,75670.51,0.0,0.75458,0.00013,21.69307]
[1779866212069,36.44,75670.51,0.0,0.75458,0.00013,21.69342]
[1779866212515,36.44,75670.51,0.0,0.75458,0.00013,21.69342]
[1779866212723,36.44,75670.51,0.0,0.75458,0.00013,21.69342]
[1779866219880,36.45,75671.71,0.0,0.75468,0.00013,21.68908]
[1779866219970,36.45,75671.71,0.0,0.75468,0.00013,21.68908]
[1779866223180,36.45,75671.28,0.0,0.7546,0.00013,21.69256]
[1779866223223,36.45,75671.28,0.0,0.7546,0.00013,21.69256]
[1779866223281,36.46,75672.75,0.0,0.75478,0.00013,21.68459]
[1779866224115,36.46,75672.75,0.0,0.75478,0.00013,21.68459]
[1779866224223,36.46,75672.75,0.0,0.75478,0.00013,21.68459]
[1779866231177,36.47,75674.83,0.0,0.75498,0.00013,21.67559]
[1779866232850,36.47,75675.36,0.0,0.75504,0.00013,21.67285]
[1779866232972,36.47,75675.36,0.0,0.75504,0.00013,21.67285]
[1779866233191,36.47,75675.49,0.0,0.75505,0.00013,21.67238]
[1779866233837,36.47,75675.49,0.0,0.75505,0.00013,21.67238]
[1779866233974,36.47,75675.49,0.0,0.75505,0.00013,21.67238]
[1779866236490,36.47,75674.13,0.0,0.75486,0.00013,21.68087]
[1779866236727,36.47,75674.13,0.0,0.75486,0.00013,21.68087]
[1779866242254,36.48,75673.97,0.0,0.75481,0.00013,21.68327]
[1779866245184,36.48,75674.04,0.0,0.75481,0.00013,21.68336]
[1779866245229,36.48,75674.04,0.0,0.75481,0.00013,21.68336]
[1779866245286,36.48,75674.04,0.0,0.75481,0.00013,21.6836]
[1779866245714,36.48,75674.04,0.0,0.75481,0.00013,21.6836]
[1779866245974,36.48,75674.04,0.0,0.75481,0.00013,21.6836]
[1779866250310,36.48,75668.98,0.0,0.75415,0.00013,21.71339]
[1779866250742,36.48,75668.98,0.0,0.75415,0.00013,21.71339]
[1779866250973,36.48,75668.98,0.0,0.75415,0.00013,21.71339]
[1779866251318,36.48,75668.73,0.0,0.75414,0.00013,21.7114]
[1779866251924,36.48,75668.73,0.0,0.75414,0.00013,21.7114]
[1779866251976,36.48,75668.73,0.0,0.75414,0.00013,21.7114]
[1779866257362,36.49,75666.98,0.0,0.75389,0.00013,21.72247]
[1779866259078,36.49,75667.25,0.0,0.75392,0.00013,21.72113]
[1779866259224,36.49,75667.25,0.0,0.75392,0.00013,21.72113]
[1779866259376,36.49,75668.45,0.0,0.75407,0.00013,21.71455]
[1779866260570,36.49,75668.21,0.0,0.75403,0.00013,21.7161]
[1779866260729,36.49,75668.21,0.0,0.75403,0.00013,21.7161]
[1779866267872,36.49,75668.46,0.0,0.75404,0.00013,21.71568]
[1779866267971,36.49,75668.46,0.0,0.75404,0.00013,21.71568]
[1779866267974,36.5,75668.2,0.0,0.754,0.00013,21.71755]
[1779866269785,36.5,75667.85,0.0,0.75395,0.00013,21.71972]
[1779866269970,36.5,75667.85,0.0,0.75395,0.00013,21.71972]
[1779866273474,36.5,75672.81,0.0,0.75455,0.00013,21.69272]
[1779866274945,36.5,75672.81,0.0,0.75455,0.00013,21.69272]
[1779866274973,36.5,75672.81,0.0,0.75455,0.00013,21.69272]
[1779866275046,36.5,75677.17,0.0,0.75509,0.00012,21.66829]
[1779866277521,36.5,75681.9,0.0,0.75567,0.00012,21.6423]
[1779866278528,36.51,75686.79,0.0,0.75627,0.00012,21.61486]
[1779866279587,36.51,75686.79,0.0,0.75627,0.00012,21.61486]
[1779866279727,36.51,75686.79,0.0,0.75627,0.00012,21.61486]
[1779866280532,36.51,75687.41,0.0,0.75634,0.00012,21.61167]
[1779866280724,36.51,75687.41,0.0,0.75634,0.00012,21.61167]
[1779866280822,36.51,75687.43,0.0,0.75634,0.00012,21.61189]
[1779866285087,36.51,75687.87,0.0,0.75637,0.00012,21.6104]
[1779866285220,36.51,75687.87,0.0,0.75637,0.00012,21.6104]
[1779866290676,36.52,75687.82,0.0,0.75632,0.00012,21.61269]
[1779866290723,36.52,75687.82,0.0,0.75632,0.00012,21.61269]
[1779866290959,36.52,75687.82,0.0,0.75632,0.00012,21.61269]
[1779866290972,36.52,75687.82,0.0,0.75632,0.00012,21.61269]
[1779866291061,36.52,75687.75,0.0,0.7563,0.00012,21.61376]
[1779866294596,36.52,75687.29,0.0,0.75623,0.00012,21.61702]
[1779866294731,36.52,75687.29,0.0,0.75623,0.00012,21.61702]
[1779866297464,36.53,75687.54,0.0,0.75624,0.00012,21.61659]
[1779866297557,36.53,75687.54,0.0,0.75624,0.00012,21.61659]
[1779866297722,36.53,75687.54,0.0,0.75624,0.00012,21.61659]
[1779866297724,36.53,75687.54,0.0,0.75623,0.00012,21.61693]
[1779866303982,36.53,75690.02,0.0,0.7565,0.00012,21.60453]
[1779866304219,36.53,75690.02,0.0,0.7565,0.00012,21.60453]
[1779866304324,36.53,75692.17,0.0,0.75677,0.00012,21.59223]
[1779866305746,36.53,75692.34,0.0,0.7568,0.00012,21.59127]
[1779866305970,36.53,75692.34,0.0,0.7568,0.00012,21.59127]
[1779866311247,36.53,75694.97,0.0,0.75712,0.00012,21.5762]
[1779866311275,36.53,75713.07,0.0,0.75939,0.00012,21.46926]
[1779866314236,36.53,75714.15,0.0,0.75953,0.00012,21.46298]
[1779866314337,36.53,75713.43,0.0,0.75945,0.00012,21.4668]
[1779866319817,36.53,75713.73,0.0,0.7595,0.00012,21.46407]
[1779866323847,36.53,75700.5,0.0,0.75788,0.00012,21.53887]
[1779866324854,36.53,75700.36,0.0,0.75787,0.00012,21.53958]
[1779866325605,36.53,75700.36,0.0,0.75787,0.00012,21.53958]
[1779866325718,36.53,75700.36,0.0,0.75787,0.00012,21.53958]
[1779866325861,36.53,75700.45,0.0,0.75788,0.00012,21.53897]
[1779866329476,36.52,75700.54,0.0,0.75789,0.00012,21.53836]
[1779866329725,36.52,75700.1,0.0,0.75784,0.00012,21.54067]
[1779866334646,36.52,75697.74,0.0,0.75756,0.00012,21.55359]
[1779866334725,36.52,75697.74,0.0,0.75756,0.00012,21.55359]
[1779866334924,36.52,75697.26,0.0,0.7575,0.00012,21.55621]
[1779866337466,36.52,75697.97,0.0,0.75759,0.00012,21.55204]
[1779866337720,36.52,75697.76,0.0,0.75757,0.00012,21.55311]
[1779866343238,36.52,75698.82,0.0,0.75771,0.00012,21.54646]
[1779866343477,36.52,75698.82,0.0,0.75771,0.00012,21.54646]
[1779866346108,36.52,75699.22,0.0,0.75777,0.00012,21.54383]
[1779866346224,36.52,75699.22,0.0,0.75777,0.00012,21.54383]
[1779866346250,36.52,75698.9,0.0,0.75774,0.00012,21.54542]
[1779866352143,36.51,75698.91,0.0,0.75775,0.00012,21.54489]
[1779866352228,36.51,75698.91,0.0,0.75775,0.00012,21.54489]
[1779866354057,36.51,75703.94,0.0,0.75838,0.00012,21.51586]
[1779866358550,36.51,75706.3,0.0,0.75868,0.00012,21.50202]
[1779866361461,36.51,75705.89,0.0,0.75863,0.00012,21.50405]
[1779866361472,36.51,75705.89,0.0,0.75863,0.00012,21.50405]
[1779866365135,36.51,75701.45,0.0,0.7581,0.00012,21.52848]
[1779866365781,36.51,75701.45,0.0,0.7581,0.00012,21.52848]
[1779866365973,36.51,75701.45,0.0,0.7581,0.00012,21.52848]
[1779866373191,36.5,75701.54,0.0,0.75817,0.00012,21.52287]
[1779866378330,36.5,75703.58,0.0,0.75844,0.00012,21.51051]
[1779866378479,36.5,75703.58,0.0,0.75844,0.00012,21.51051]
[1779866384268,36.5,75705.85,0.0,0.75874,0.00012,21.49644]
[1779866389302,36.49,75706.03,0.0,0.75878,0.00012,21.49468]
[1779866390102,36.49,75706.03,0.0,0.75878,0.00012,21.49468]
[1779866390226,36.49,75706.03,0.0,0.75878,0.00012,21.49468]
[1779866396352,36.49,75709.97,0.0,0.75929,0.00012,21.47103]
[1779866398439,36.49,75711.46,0.0,0.75948,0.00012,21.46228]
[1779866398475,36.49,75711.46,0.0,0.75948,0.00012,21.46228]
[1779866404408,36.48,75715.1,0.0,0.75995,0.00012,21.44005]
[1779866406058,36.48,75715.76,0.0,0.76004,0.00012,21.43609]
[1779866406228,36.48,75715.76,0.0,0.76004,0.00012,21.43609]
[1779866408436,36.48,75709.19,0.0,0.75924,0.00012,21.47334]
[1779866413212,36.48,75711.46,0.0,0.75952,0.00012,21.45994]
[1779866413226,36.48,75711.46,0.0,0.75952,0.00012,21.45994]
[1779866418506,36.48,75710.4,0.0,0.75941,0.00012,21.46541]
[1779866419415,36.48,75710.4,0.0,0.75941,0.00012,21.46541]
[1779866419473,36.48,75710.4,0.0,0.75941,0.00012,21.46541]
[1779866424548,36.48,75710.64,0.0,0.75945,0.00012,21.46338]
[1779866428578,36.47,75715.31,0.0,0.76004,0.00012,21.43617]
[1779866429217,36.47,75715.31,0.0,0.76004,0.00012,21.43617]
[1779866429470,36.47,75715.31,0.0,0.76004,0.00012,21.43617]
[1779866434620,36.47,75715.77,0.0,0.76013,0.00012,21.42946]
[1779866439677,36.47,75716.24,0.0,0.76019,0.00012,21.42645]
[1779866439724,36.47,75716.24,0.0,0.76019,0.00012,21.42645]
[1779866446705,36.47,75714.13,0.0,0.75994,0.00012,21.43793]
[1779866448300,36.47,75714.13,0.0,0.75994,0.00012,21.43793]
[1779866448474,36.47,75714.13,0.0,0.75994,0.00012,21.43793]
[1779866448569,36.47,75710.02,0.0,0.75944,0.00012,21.46129]
[1779866453754,36.47,75709.75,0.0,0.75942,0.00012,21.46224]
[1779866454809,36.47,75709.75,0.0,0.75942,0.00012,21.46224]
[1779866454976,36.47,75709.75,0.0,0.75942,0.00012,21.46224]
[1779866462818,36.46,75710.87,0.0,0.75958,0.00012,21.45481]
[1779866467854,36.46,75711.59,0.0,0.75968,0.00012,21.45013]
[1779866471464,36.46,75710.77,0.0,0.75958,0.00012,21.45462]
[1779866471499,36.46,75710.84,0.0,0.75959,0.00012,21.45401]
[1779866471740,36.46,75710.84,0.0,0.75959,0.00012,21.45401]
[1779866472722,36.46,75710.41,0.0,0.75954,0.00012,21.45647]
[1779866477924,36.46,75710.81,0.0,0.7596,0.00012,21.45356]
[1779866483164,36.46,75707.97,0.0,0.75926,0.00012,21.4694]
[1779866483215,36.46,75707.97,0.0,0.75926,0.00012,21.4694]
[1779866483479,36.46,75707.97,0.0,0.75926,0.00012,21.4694]
[1779866489001,36.45,75710.41,0.0,0.75958,0.00012,21.45469]
[1779866494240,36.45,75710.73,0.0,0.75965,0.00012,21.44884]
[1779866494292,36.45,75710.73,0.0,0.75965,0.00012,21.44884]
[1779866494471,36.45,75710.73,0.0,0.75965,0.00012,21.44884]
[1779866500079,36.45,75710.83,0.0,0.75967,0.00012,21.44765]
[1779866505114,36.45,75710.7,0.0,0.75967,0.00012,21.44794]
[1779866508135,36.45,75699.25,0.0,0.75825,0.00012,21.51324]
[1779866509414,36.45,75699.25,0.0,0.75825,0.00012,21.51324]
[1779866509465,36.45,75699.25,0.0,0.75825,0.00012,21.51324]
[1779866509474,36.45,75699.25,0.0,0.75825,0.00012,21.51324]
[1779866509535,36.45,75696.8,0.0,0.75795,0.00012,21.52717]
[1779866512220,36.45,75696.6,0.0,0.75793,0.00012,21.52824]
[1779866518205,36.44,75698.8,0.0,0.75821,0.00012,21.51517]
[1779866519745,36.44,75698.99,0.0,0.75823,0.00012,21.51402]
[1779866522333,36.44,75698.7,0.0,0.7582,0.00012,21.51543]
[1779866522383,36.44,75698.7,0.0,0.7582,0.00012,21.51543]
[1779866522471,36.44,75698.7,0.0,0.7582,0.00012,21.51543]
[1779866528276,36.44,75698.31,0.0,0.75817,0.00012,21.51704]
[1779866532304,36.44,75693.29,0.0,0.75755,0.00012,21.54532]
[1779866532744,36.44,75693.29,0.0,0.75755,0.00012,21.54532]
[1779866532796,36.44,75693.29,0.0,0.75755,0.00012,21.54532]
[1779866532975,36.44,75693.29,0.0,0.75755,0.00012,21.54532]
[1779866538345,36.44,75695.13,0.0,0.7578,0.00012,21.53405]
[1779866541656,36.44,75695.0,0.0,0.75778,0.00012,21.53455]
[1779866541707,36.44,75694.46,0.0,0.75772,0.00012,21.53752]
[1779866541718,36.44,75694.46,0.0,0.75772,0.00012,21.53752]
[1779866542374,36.43,75694.57,0.0,0.75774,0.00012,21.53677]
[1779866544388,36.43,75697.19,0.0,0.75807,0.00012,21.52157]
[1779866545395,36.43,75699.3,0.0,0.75833,0.00012,21.50941]
[1779866546402,36.43,75698.91,0.0,0.75828,0.00012,21.51155]
[1779866548416,36.43,75698.58,0.0,0.75825,0.00012,21.51327]
[1779866549423,36.43,75699.0,0.0,0.7583,0.00012,21.51078]
[1779866554458,36.43,75698.67,0.0,0.75829,0.00012,21.50864]
[1779866555465,36.43,75699.07,0.0,0.75834,0.00012,21.50628]
[1779866556130,36.43,75699.07,0.0,0.75834,0.00012,21.50628]
[1779866556182,36.43,75699.07,0.0,0.75834,0.00012,21.50628]
[1779866556225,36.43,75699.07,0.0,0.75834,0.00012,21.50628]
[1779866556472,36.43,75699.33,0.0,0.75838,0.00012,21.50472]
[1779866559907,36.43,75699.15,0.0,0.75836,0.00012,21.50553]
[1779866560027,36.43,75699.15,0.0,0.75836,0.00012,21.50553]
[1779866560500,36.43,75707.69,0.0,0.75942,0.00012,21.45654]
[1779866562514,36.43,75711.14,0.0,0.75985,0.00012,21.43664]
[1779866564528,36.43,75719.22,0.0,0.76086,0.00012,21.38993]
[1779866566543,36.43,75730.06,0.0,0.7622,0.00012,21.32719]
[1779866567550,36.43,75736.26,0.0,0.76296,0.00012,21.29126]
[1779866568557,36.43,75738.9,0.0,0.76329,0.00012,21.27587]
[1779866573592,36.42,75739.73,0.0,0.7634,0.00012,21.27062]
[1779866575026,36.42,75739.8,0.0,0.76341,0.00012,21.27013]
[1779866576897,36.42,75739.75,0.0,0.76341,0.00012,21.27025]
[1779866581648,36.42,75737.69,0.0,0.76316,0.00012,21.28176]
[1779866582655,36.42,75735.48,0.0,0.76289,0.00012,21.29446]
[1779866586683,36.42,75739.99,0.0,0.76346,0.00012,21.26789]
[1779866587690,36.42,75741.92,0.0,0.76369,0.00012,21.25662]
[1779866588697,36.42,75744.35,0.0,0.764,0.00012,21.24235]
[1779866593731,36.42,75745.0,0.0,0.76409,0.00012,21.23782]
[1779866598767,36.41,75744.69,0.0,0.76407,0.00012,21.23886]
[1779866602795,36.41,75746.87,0.0,0.76434,0.00012,21.22576]
[1779866607830,36.41,75748.54,0.0,0.76456,0.00012,21.21565]
[1779866608837,36.41,75752.08,0.0,0.76499,0.00012,21.19489]
[1779866612865,36.41,75754.08,0.0,0.76527,0.00012,21.17902]
[1779866613872,36.41,75757.14,0.0,0.76565,0.00012,21.16107]
[1779866615886,36.41,75759.83,0.0,0.76598,0.00012,21.14517]
[1779866620921,36.41,75759.9,0.0,0.766,0.00012,21.14431]
[1779866626175,36.4,75759.18,0.0,0.76593,0.00012,21.14794]
[1779866630991,36.4,75755.48,0.0,0.76549,0.00012,21.16865]
[1779866636026,36.4,75755.3,0.0,0.76549,0.00012,21.16886]
[1779866640054,36.4,75751.47,0.0,0.76503,0.00012,21.19046]
[1779866645089,36.39,75757.25,0.0,0.76576,0.00012,21.15578]
[1779866646096,36.39,75759.41,0.0,0.76602,0.00012,21.14303]
[1779866651131,36.39,75758.0,0.0,0.76587,0.00012,21.15054]
[1779866651873,36.39,75758.0,0.0,0.76587,0.00012,21.15054]
[1779866652286,36.39,75758.0,0.0,0.76587,0.00012,21.15054]
[1779866652347,36.39,75758.0,0.0,0.76587,0.00012,21.15054]
[1779866652724,36.39,75758.0,0.0,0.76587,0.00012,21.15054]
[1779866652492,36.39,75758.82,0.0,0.76597,0.00012,21.14545]
[1779866652975,36.39,75758.82,0.0,0.76597,0.00012,21.14545]
[1779866658180,36.39,75759.31,0.0,0.76605,0.00012,21.14187]
[1779866663215,36.38,75757.83,0.0,0.76588,0.00012,21.14975]
[1779866668249,36.38,75757.74,0.0,0.76589,0.00012,21.14953]
[1779866673285,36.38,75755.16,0.0,0.76561,0.00012,21.16019]
[1779866678320,36.38,75755.46,0.0,0.76566,0.00012,21.15766]
[1779866684362,36.37,75754.33,0.0,0.76554,0.00012,21.16331]
[1779866689397,36.37,75752.83,0.0,0.76537,0.00012,21.17125]
[1779866697452,36.36,75751.68,0.0,0.76526,0.00012,21.17648]
[1779866702488,36.36,75740.84,0.0,0.76395,0.00012,21.23891]
[1779866703495,36.36,75738.05,0.0,0.76361,0.00012,21.25505]
[1779866710544,36.36,75737.9,0.0,0.7636,0.00012,21.25535]
[1779866715579,36.36,75738.32,0.0,0.76366,0.00012,21.25251]
[1779866720614,36.36,75738.03,0.0,0.76363,0.00012,21.25383]
[1779866725649,36.36,75738.13,0.0,0.76365,0.00012,21.25286]
[1779866730685,36.35,75736.71,0.0,0.76348,0.00012,21.26073]
[1779866735720,36.35,75735.79,0.0,0.7634,0.00012,21.26207]
[1779866741762,36.35,75735.72,0.0,0.7634,0.00012,21.26203]
[1779866746797,36.35,75736.25,0.0,0.76347,0.00012,21.25861]
[1779866752839,36.35,75736.81,0.0,0.76355,0.00012,21.25496]
[1779866753846,36.35,75738.89,0.0,0.76381,0.00012,21.24282]
[1779866760895,36.35,75739.08,0.0,0.76384,0.00012,21.2414]
[1779866762909,36.35,75742.77,0.0,0.76429,0.00012,21.21986]
[1779866767944,36.35,75741.6,0.0,0.76415,0.00012,21.22656]
[1779866772981,36.35,75741.52,0.0,0.76414,0.00012,21.22689]
[1779866779022,36.35,75741.94,0.0,0.7642,0.00012,21.22428]
[1779866784059,36.35,75742.71,0.0,0.7643,0.00012,21.2197]
[1779866789094,36.35,75748.5,0.0,0.76501,0.00012,21.18569]
[1779866794129,36.34,75749.15,0.0,0.76512,0.00012,21.17787]
[1779866800172,36.34,75749.37,0.0,0.76516,0.00012,21.17615]
[1779866805207,36.34,75748.61,0.0,0.76507,0.00012,21.18023]
[1779866813263,36.34,75749.06,0.0,0.76514,0.00012,21.17701]
[1779866818298,36.34,75749.14,0.0,0.76516,0.00012,21.17617]
[1779866823333,36.34,75750.26,0.0,0.76531,0.00012,21.16896]
[1779866829376,36.33,75750.15,0.0,0.76532,0.00012,21.16858]
[1779866832396,36.33,75752.51,0.0,0.76561,0.00012,21.15431]
[1779866837431,36.33,75752.12,0.0,0.76558,0.00012,21.15584]
[1779866842473,36.33,75752.73,0.0,0.76567,0.00012,21.15155]
[1779866849522,36.32,75752.99,0.0,0.76572,0.00012,21.14905]
[1779866858585,36.32,75751.43,0.0,0.76558,0.00012,21.15327]
[1779866863620,36.31,75751.71,0.0,0.76563,0.00012,21.15075]
[1779866868655,36.31,75752.02,0.0,0.76569,0.00012,21.14821]
[1779866873689,36.31,75751.69,0.0,0.76566,0.00012,21.14941]
[1779866878725,36.31,75752.17,0.0,0.76573,0.00012,21.14588]
[1779866882753,36.3,75749.11,0.0,0.76537,0.00012,21.16318]
[1779866887788,36.3,75749.14,0.0,0.76539,0.00012,21.1622]
[1779866891816,36.3,75752.54,0.0,0.76582,0.00012,21.14171]
[1779866896852,36.3,75754.14,0.0,0.76603,0.00012,21.13171]
[1779866902895,36.3,75755.15,0.0,0.76617,0.00012,21.12509]
[1779866907930,36.29,75754.88,0.0,0.76614,0.00012,21.12609]
[1779866912965,36.29,75754.45,0.0,0.76613,0.00012,21.1244]
[1779866918000,36.29,75754.42,0.0,0.76613,0.00012,21.124]
[1779866924042,36.29,75754.72,0.0,0.76618,0.00012,21.12158]
[1779866929077,36.29,75754.22,0.0,0.76613,0.00012,21.12395]
[1779866934112,36.28,75755.52,0.0,0.7663,0.00012,21.11581]
[1779866939147,36.28,75755.83,0.0,0.76635,0.00012,21.11349]
[1779866944182,36.28,75755.8,0.0,0.76636,0.00012,21.11316]
[1779866949217,36.28,75755.8,0.0,0.76637,0.00012,21.11267]
[1779866954252,36.28,75755.87,0.0,0.76639,0.00012,21.11177]
[1779866959287,36.28,75755.92,0.0,0.7664,0.00012,21.11098]
[1779866964323,36.27,75755.82,0.0,0.7664,0.00012,21.11106]
[1779866969358,36.27,75755.64,0.0,0.76639,0.00012,21.1116]
[1779866974393,36.27,75754.96,0.0,0.76634,0.00012,21.11143]
[1779866979428,36.27,75755.95,0.0,0.76647,0.00012,21.10513]
[1779866984463,36.27,75755.87,0.0,0.76647,0.00012,21.10513]
[1779866989498,36.27,75755.76,0.0,0.76647,0.00012,21.10533]
[1779866994533,36.26,75757.97,0.0,0.76675,0.00012,21.09195]
[1779866998561,36.26,75760.96,0.0,0.76712,0.00012,21.07412]
[1779867000575,36.26,75762.99,0.0,0.76737,0.00012,21.06209]
[1779867002589,36.26,75765.89,0.0,0.76772,0.00012,21.04496]
[1779867003596,36.26,75768.09,0.0,0.76799,0.00012,21.03198]
[1779867004603,36.26,75770.54,0.0,0.76829,0.00012,21.01754]
[1779867005610,36.26,75773.92,0.0,0.7687,0.00012,20.99763]
[1779867006617,36.26,75776.49,0.0,0.76902,0.00012,20.98249]
[1779867011652,36.26,75777.07,0.0,0.76908,0.00012,20.97934]
[1779867017695,36.26,75776.96,0.0,0.76906,0.00012,20.98033]
[1779867022730,36.26,75776.12,0.0,0.76895,0.00012,20.98555]
[1779867024744,36.27,75772.47,0.0,0.76851,0.00012,21.00715]
[1779867029782,36.27,75771.14,0.0,0.76834,0.00012,21.01508]
[1779867034842,36.27,75771.03,0.0,0.76835,0.00012,21.01213]
[1779867039877,36.27,75770.92,0.0,0.76834,0.00012,21.01281]
[1779867041891,36.27,75766.69,0.0,0.76782,0.00012,21.0377]
[1779867047933,36.27,75766.0,0.0,0.76774,0.00012,21.04155]
[1779867053975,36.26,75766.02,0.0,0.76775,0.00012,21.04122]
[1779867061028,36.26,75760.51,0.0,0.76708,0.00012,21.07331]
[1779867062035,36.26,75753.63,0.0,0.76624,0.00012,21.11358]
[1779867067070,36.26,75753.55,0.0,0.76624,0.00012,21.11345]
[1779867075126,36.26,75753.94,0.0,0.76631,0.00012,21.11024]
[1779867088217,36.25,75754.33,0.0,0.76639,0.00012,21.10651]
[1779867094259,36.25,75754.02,0.0,0.76639,0.00012,21.104]
[1779867099293,36.25,75753.91,0.0,0.76638,0.00012,21.10409]
[1779867106343,36.25,75753.86,0.0,0.76639,0.00012,21.10361]
[1779867111382,36.24,75760.21,0.0,0.76718,0.00012,21.06576]
[1779867112387,36.24,75777.19,0.0,0.76926,0.00012,20.96557]
[1779867113394,36.24,75777.65,0.0,0.76932,0.00012,20.96279]
[1779867114401,36.24,75775.25,0.0,0.76903,0.00012,20.9769]
[1779867115545,36.24,75775.25,0.0,0.76903,0.00012,20.9769]
[1779867115560,36.24,75775.69,0.0,0.76908,0.00012,20.97423]
[1779867122457,36.24,75772.87,0.0,0.76875,0.00012,20.99036]
[1779867123464,36.24,75763.0,0.0,0.76754,0.00012,21.04851]
[1779867124471,36.24,75763.09,0.0,0.76755,0.00012,21.04792]
[1779867129506,36.24,75771.91,0.0,0.76864,0.00012,20.99574]
[1779867130513,36.24,75773.94,0.0,0.76888,0.00012,20.98377]
[1779867132734,36.24,75773.95,0.0,0.76888,0.00012,20.98374]
[1779867132737,36.24,75774.39,0.0,0.76894,0.00012,20.98117]
[1779867138569,36.24,75774.13,0.0,0.7689,0.00012,20.98285]
[1779867143604,36.24,75773.31,0.0,0.7688,0.00012,20.9878]
[1779867148639,36.24,75774.05,0.0,0.76889,0.00012,20.98352]
[1779867153674,36.24,75774.06,0.0,0.76891,0.00012,20.9799]
[1779867156695,36.24,75772.12,0.0,0.76867,0.00012,20.9914]
[1779867160723,36.24,75765.03,0.0,0.76781,0.00012,21.03319]
[1779867162737,36.24,75762.46,0.0,0.7675,0.00012,21.04822]
[1779867165758,36.24,75759.31,0.0,0.76711,0.00012,21.06656]
[1779867170793,36.24,75758.04,0.0,0.76697,0.00012,21.0736]
[1779867174821,36.24,75755.74,0.0,0.76669,0.00012,21.08675]
[1779867179857,36.24,75755.21,0.0,0.76664,0.00012,21.08937]
[1779867180864,36.24,75752.68,0.0,0.76633,0.00012,21.10412]
[1779867185899,36.24,75751.74,0.0,0.76621,0.00012,21.10957]
[1779867190934,36.24,75750.74,0.0,0.76609,0.00012,21.11533]
[1779867195969,36.24,75751.67,0.0,0.76621,0.00012,21.10973]
[1779867201004,36.24,75751.93,0.0,0.76624,0.00012,21.10811]
[1779867206039,36.24,75751.42,0.0,0.76618,0.00012,21.11099]
[1779867211073,36.23,75750.06,0.0,0.76604,0.00012,21.11518]
[1779867217116,36.23,75749.98,0.0,0.76604,0.00012,21.11548]
[1779867218123,36.23,75746.87,0.0,0.76566,0.00012,21.13371]
[1779867224165,36.23,75746.16,0.0,0.76557,0.00012,21.13776]
[1779867231215,36.23,75745.51,0.0,0.76549,0.00012,21.14143]
[1779867237257,36.23,75746.27,0.0,0.76559,0.00012,21.13686]
[1779867242292,36.23,75747.68,0.0,0.76576,0.00012,21.12849]
[1779867247329,36.23,75748.4,0.0,0.76585,0.00012,21.12426]
[1779867252364,36.23,75748.46,0.0,0.76586,0.00012,21.12388]
[1779867257399,36.23,75749.15,0.0,0.76595,0.00012,21.11983]
[1779867262436,36.23,75801.8,0.0,0.77237,0.00012,20.80871]
[1779867263070,36.23,75801.8,0.0,0.77237,0.00012,20.80871]
[1779867263446,36.23,75822.31,0.0,0.77484,0.00012,20.68653]
[1779867263916,36.23,75822.31,0.0,0.77484,0.00012,20.68653]
[1779867263989,36.23,75822.31,0.0,0.77484,0.00012,20.68653]
[1779867264281,36.23,75822.31,0.0,0.77484,0.00012,20.68653]
[1779867264453,36.23,75823.18,0.0,0.77494,0.00012,20.68159]
[1779867265572,36.23,75823.26,0.0,0.77494,0.00012,20.68127]
[1779867269565,36.23,75824.39,0.0,0.77508,0.00012,20.67466]
[1779867269606,36.23,75824.39,0.0,0.77508,0.00012,20.67466]
[1779867269730,36.23,75824.39,0.0,0.77508,0.00012,20.67466]
[1779867269830,36.23,75824.39,0.0,0.77507,0.00012,20.67471]
[1779867275531,36.23,75823.95,0.0,0.77504,0.00012,20.67399]
[1779867276537,36.24,75826.89,0.0,0.77539,0.00012,20.65646]
[1779867279558,36.24,75823.14,0.0,0.77494,0.00012,20.67912]
[1779867280565,36.24,75821.35,0.0,0.77472,0.00012,20.68987]
[1779867282740,36.24,75822.77,0.0,0.77489,0.00012,20.68136]
[1779867288627,36.24,75823.36,0.0,0.77496,0.00012,20.6778]
[1779867290224,36.24,75823.36,0.0,0.77496,0.00012,20.6778]
[1779867290273,36.24,75823.36,0.0,0.77496,0.00012,20.6778]
[1779867290471,36.24,75823.36,0.0,0.77496,0.00012,20.6778]
[1779867290564,36.24,75824.3,0.0,0.77508,0.00012,20.67218]
[1779867292655,36.24,75827.35,0.0,0.77544,0.00012,20.65395]
[1779867297690,36.24,75827.13,0.0,0.77541,0.00012,20.65539]
[1779867299208,36.24,75827.13,0.0,0.77541,0.00012,20.65539]
[1779867299217,36.24,75827.13,0.0,0.77541,0.00012,20.65539]
[1779867299270,36.24,75827.13,0.0,0.77541,0.00012,20.65539]
[1779867299309,36.24,75827.19,0.0,0.77542,0.00012,20.65507]
[1779867300314,36.24,75827.19,0.0,0.77542,0.00012,20.65507]
[1779867300560,36.24,75827.19,0.0,0.77542,0.00012,20.65507]
[1779867300405,36.24,75827.45,0.0,0.77545,0.00012,20.65354]
[1779867300710,36.24,75832.87,0.0,0.7761,0.00012,20.62108]
[1779867302725,36.24,75834.83,0.0,0.77633,0.00012,20.60934]
[1779867307760,36.24,75835.81,0.0,0.77645,0.00012,20.60353]
[1779867309390,36.24,75835.81,0.0,0.77645,0.00012,20.60353]
[1779867309442,36.24,75835.81,0.0,0.77645,0.00012,20.60353]
[1779867309469,36.24,75835.81,0.0,0.77645,0.00012,20.60353]
[1779867309491,36.24,75835.78,0.0,0.77645,0.00012,20.60376]
[1779867314809,36.24,75835.64,0.0,0.77643,0.00012,20.60459]
[1779867320978,36.24,75835.45,0.0,0.77641,0.00012,20.60538]
[1779867321030,36.24,75835.45,0.0,0.77641,0.00012,20.60538]
[1779867321221,36.24,75835.45,0.0,0.77641,0.00012,20.60538]
[1779867321246,36.23,75835.45,0.0,0.77642,0.00012,20.60511]
[1779867327900,36.23,75835.57,0.0,0.77644,0.00012,20.60389]
[1779867332826,36.23,75835.45,0.0,0.77646,0.00012,20.60059]
[1779867332878,36.23,75835.45,0.0,0.77646,0.00012,20.60059]
[1779867332976,36.23,75835.45,0.0,0.77646,0.00012,20.60059]
[1779867333074,36.23,75835.45,0.0,0.77646,0.00012,20.6005]
[1779867338978,36.23,75835.53,0.0,0.77648,0.00012,20.59954]
[1779867344015,36.23,75836.13,0.0,0.77656,0.00012,20.59554]
[1779867345283,36.23,75836.13,0.0,0.77656,0.00012,20.59554]
[1779867345335,36.23,75836.13,0.0,0.77656,0.00012,20.59554]
[1779867345471,36.23,75836.13,0.0,0.77656,0.00012,20.59554]
[1779867345571,36.23,75835.93,0.0,0.77654,0.00012,20.59659]
[1779867351064,36.23,75835.69,0.0,0.77652,0.00012,20.59765]
[1779867354085,36.23,75840.23,0.0,0.77706,0.00012,20.57016]
[1779867355092,36.23,75841.78,0.0,0.77725,0.00012,20.56077]
[1779867356222,36.23,75841.78,0.0,0.77725,0.00012,20.56077]
[1779867356273,36.23,75841.78,0.0,0.77725,0.00012,20.56077]
[1779867356472,36.23,75841.78,0.0,0.77725,0.00012,20.56077]
[1779867356553,36.23,75841.53,0.0,0.77722,0.00012,20.56219]
[1779867357494,36.23,75841.53,0.0,0.77722,0.00012,20.56219]
[1779867357540,36.23,75841.53,0.0,0.77722,0.00012,20.56219]
[1779867357595,36.23,75840.72,0.0,0.77713,0.00012,20.56702]
[1779867362141,36.23,75837.0,0.0,0.77669,0.00012,20.58917]
[1779867365730,36.22,75837.43,0.0,0.77674,0.00012,20.58639]
[1779867365777,36.22,75837.43,0.0,0.77674,0.00012,20.58639]
[1779867365967,36.22,75837.43,0.0,0.77674,0.00012,20.58639]
[1779867366169,36.22,75837.79,0.0,0.77679,0.00012,20.58409]
[1779867368183,36.22,75841.93,0.0,0.77728,0.00012,20.5591]
[1779867370197,36.22,75838.86,0.0,0.77692,0.00012,20.57747]
[1779867370922,36.22,75838.86,0.0,0.77692,0.00012,20.57747]
[1779867370973,36.22,75838.86,0.0,0.77692,0.00012,20.57747]
[1779867371204,36.22,75836.62,0.0,0.77665,0.00012,20.59086]
[1779867377246,36.22,75836.56,0.0,0.77665,0.00012,20.59078]
[1779867379260,36.22,75838.6,0.0,0.7769,0.00012,20.57839]
[1779867381581,36.22,75838.69,0.0,0.77691,0.00012,20.57779]
[1779867381588,36.22,75838.69,0.0,0.77691,0.00012,20.57779]
[1779867381718,36.22,75838.51,0.0,0.77689,0.00012,20.57881]
[1779867382281,36.22,75838.58,0.0,0.7769,0.00012,20.57833]
[1779867385302,36.22,75841.2,0.0,0.77722,0.00012,20.56241]
[1779867385998,36.22,75841.2,0.0,0.77722,0.00012,20.56241]
[1779867386228,36.22,75841.2,0.0,0.77722,0.00012,20.56241]
[1779867386308,36.22,75841.28,0.0,0.77723,0.00012,20.56189]
[1779867389332,36.22,75839.3,0.0,0.77699,0.00012,20.57364]
[1779867394297,36.22,75841.23,0.0,0.77725,0.00012,20.55817]
[1779867394345,36.22,75841.23,0.0,0.77725,0.00012,20.55817]
[1779867394469,36.22,75841.23,0.0,0.77725,0.00012,20.55817]
[1779867394515,36.22,75841.45,0.0,0.77728,0.00012,20.55681]
[1779867400411,36.22,75841.1,0.0,0.77724,0.00012,20.55868]
[1779867403818,36.22,75841.6,0.0,0.7773,0.00012,20.55557]
[1779867403867,36.22,75841.6,0.0,0.7773,0.00012,20.55557]
[1779867403977,36.22,75841.6,0.0,0.7773,0.00012,20.55557]
[1779867404441,36.22,75841.68,0.0,0.77731,0.00012,20.55505]
[1779867407014,36.22,75842.01,0.0,0.77735,0.00012,20.55301]
[1779867407225,36.22,75842.01,0.0,0.77735,0.00012,20.55301]
[1779867407463,36.22,75842.38,0.0,0.7774,0.00012,20.55075]
[1779867412498,36.22,75842.81,0.0,0.77745,0.00012,20.54804]
[1779867417532,36.22,75842.82,0.0,0.77746,0.00012,20.54787]
[1779867421113,36.22,75842.61,0.0,0.77743,0.00012,20.54906]
[1779867421164,36.22,75842.61,0.0,0.77743,0.00012,20.54906]
[1779867421221,36.22,75842.61,0.0,0.77743,0.00012,20.54906]
[1779867421266,36.22,75842.61,0.0,0.77743,0.00012,20.54904]
[1779867426596,36.22,75842.63,0.0,0.77744,0.00012,20.54879]
[1779867432638,36.22,75843.39,0.0,0.77753,0.00012,20.54407]
[1779867433645,36.22,75845.35,0.0,0.77777,0.00012,20.53226]
[1779867433820,36.22,75845.35,0.0,0.77777,0.00012,20.53226]
[1779867433862,36.22,75845.35,0.0,0.77777,0.00012,20.53226]
[1779867433971,36.22,75845.35,0.0,0.77777,0.00012,20.53226]
[1779867434652,36.22,75846.02,0.0,0.77785,0.00012,20.52822]
[1779867438680,36.22,75848.88,0.0,0.77819,0.00012,20.51103]
[1779867442708,36.22,75851.12,0.0,0.77845,0.00012,20.49762]
[1779867443543,36.22,75851.12,0.0,0.77845,0.00012,20.49762]
[1779867443590,36.22,75851.12,0.0,0.77845,0.00012,20.49762]
[1779867443721,36.22,75851.12,0.0,0.77845,0.00012,20.49762]
[1779867443715,36.22,75852.01,0.0,0.77856,0.00012,20.49229]
[1779867448750,36.22,75852.84,0.0,0.77865,0.00012,20.48749]
[1779867450815,36.22,75853.09,0.0,0.77868,0.00012,20.48603]
[1779867450867,36.22,75853.09,0.0,0.77868,0.00012,20.48603]
[1779867450972,36.22,75853.09,0.0,0.77868,0.00012,20.48603]
[1779867451074,36.22,75853.62,0.0,0.77877,0.00012,20.47919]
[1779867456806,36.22,75852.97,0.0,0.77868,0.00012,20.48337]
[1779867458702,36.22,75852.97,0.0,0.77868,0.00012,20.48337]
[1779867458723,36.22,75852.97,0.0,0.77868,0.00012,20.48337]
[1779867458736,36.22,75852.94,0.0,0.77868,0.00012,20.48364]
[1779867459827,36.22,75847.45,0.0,0.77803,0.00012,20.51675]
[1779867461270,36.22,75847.45,0.0,0.77803,0.00012,20.51675]
[1779867461477,36.22,75847.45,0.0,0.77803,0.00012,20.51675]
[1779867461540,36.22,75846.26,0.0,0.77788,0.00012,20.52391]
[1779867461841,36.22,75842.74,0.0,0.77746,0.00012,20.54508]
[1779867464897,36.22,75851.78,0.0,0.77854,0.00012,20.49056]
[1779867466877,36.22,75848.2,0.0,0.77812,0.00012,20.51219]
[1779867468370,36.22,75848.2,0.0,0.77812,0.00012,20.51219]
[1779867468429,36.22,75848.2,0.0,0.77812,0.00012,20.51219]
[1779867468470,36.22,75848.2,0.0,0.77812,0.00012,20.51219]
[1779867468573,36.22,75847.65,0.0,0.77805,0.00012,20.5155]
[1779867473926,36.22,75847.95,0.0,0.77809,0.00012,20.51371]
[1779867479544,36.22,75847.02,0.0,0.77797,0.00012,20.51931]
[1779867479590,36.22,75847.02,0.0,0.77797,0.00012,20.51931]
[1779867479729,36.22,75847.02,0.0,0.77797,0.00012,20.51931]
[1779867479646,36.22,75847.15,0.0,0.77799,0.00012,20.51852]
[1779867481982,36.22,75842.52,0.0,0.77744,0.00012,20.54636]
[1779867482989,36.22,75839.17,0.0,0.77704,0.00012,20.56646]
[1779867484039,36.22,75839.17,0.0,0.77704,0.00012,20.56646]
[1779867484135,36.22,75839.17,0.0,0.77704,0.00012,20.56646]
[1779867484223,36.22,75839.17,0.0,0.77704,0.00012,20.56646]
[1779867484237,36.22,75839.01,0.0,0.77702,0.00012,20.56736]
[1779867490038,36.22,75838.92,0.0,0.77702,0.00012,20.56755]
[1779867491045,36.22,75835.83,0.0,0.77665,0.00012,20.58616]
[1779867492052,36.22,75833.21,0.0,0.77633,0.00012,20.60203]
[1779867493059,36.22,75828.41,0.0,0.77575,0.00012,20.63094]
[1779867494684,36.22,75828.41,0.0,0.77575,0.00012,20.63094]
[1779867494721,36.22,75828.41,0.0,0.77575,0.00012,20.63094]
[1779867494732,36.22,75828.41,0.0,0.77575,0.00012,20.63094]
[1779867494772,36.22,75827.58,0.0,0.77565,0.00012,20.6361]
[1779867496190,36.22,75827.93,0.0,0.77569,0.00012,20.63401]
[1779867496222,36.22,75827.93,0.0,0.77569,0.00012,20.63401]
[1779867496291,36.22,75827.95,0.0,0.77569,0.00012,20.63407]
[1779867502688,36.22,75827.22,0.0,0.7756,0.00012,20.63879]
[1779867502694,36.22,75827.22,0.0,0.7756,0.00012,20.63879]
[1779867502720,36.22,75827.22,0.0,0.7756,0.00012,20.63879]
[1779867502697,36.22,75826.89,0.0,0.77555,0.00012,20.64092]
[1779867507157,36.22,75820.93,0.0,0.77483,0.00012,20.67689]
[1779867509130,36.22,75820.95,0.0,0.77483,0.00012,20.67684]
[1779867509178,36.22,75820.95,0.0,0.77483,0.00012,20.67684]
[1779867509220,36.22,75820.95,0.0,0.77483,0.00012,20.67684]
[1779867509279,36.22,75820.62,0.0,0.77479,0.00012,20.67885]
[1779867514823,36.22,75820.8,0.0,0.77484,0.00012,20.67415]
[1779867516429,36.22,75820.55,0.0,0.7748,0.00012,20.67579]
[1779867516469,36.22,75820.55,0.0,0.7748,0.00012,20.67579]
[1779867516530,36.22,75819.99,0.0,0.77474,0.00012,20.67917]
[1779867519244,36.22,75817.34,0.0,0.77442,0.00012,20.69505]
[1779867520080,36.22,75817.34,0.0,0.77442,0.00012,20.69505]
[1779867521721,36.22,75817.15,0.0,0.77439,0.00012,20.69621]
[1779867521822,36.22,75817.01,0.0,0.77438,0.00012,20.69705]
[1779867527300,36.22,75816.51,0.0,0.77432,0.00012,20.70004]
[1779867531265,36.22,75815.9,0.0,0.77424,0.00012,20.70367]
[1779867531317,36.22,75815.9,0.0,0.77424,0.00012,20.70367]
[1779867531468,36.22,75815.9,0.0,0.77424,0.00012,20.70367]
[1779867531511,36.22,75815.85,0.0,0.77424,0.00012,20.70396]
[1779867537370,36.22,75817.21,0.0,0.7744,0.00012,20.69577]
[1779867541398,36.22,75808.24,0.0,0.77332,0.00012,20.74942]
[1779867542490,36.22,75808.24,0.0,0.77332,0.00012,20.74942]
[1779867542562,36.22,75808.24,0.0,0.77332,0.00012,20.74942]
[1779867542719,36.22,75808.24,0.0,0.77332,0.00012,20.74942]
[1779867542766,36.22,75803.13,0.0,0.7727,0.00012,20.77991]
[1779867548447,36.22,75801.68,0.0,0.77252,0.00012,20.78862]
[1779867550074,36.22,75802.19,0.0,0.77259,0.00012,20.7856]
[1779867550126,36.22,75802.19,0.0,0.77259,0.00012,20.7856]
[1779867550461,36.22,75802.47,0.0,0.77262,0.00012,20.78395]
[1779867551723,36.22,75802.47,0.0,0.77262,0.00012,20.78395]
[1779867553482,36.22,75800.26,0.0,0.77235,0.00012,20.79716]
[1779867557236,36.22,75798.54,0.0,0.77214,0.00012,20.80752]
[1779867557245,36.22,75798.54,0.0,0.77214,0.00012,20.80752]
[1779867557510,36.22,75797.31,0.0,0.77199,0.00012,20.81494]
[1779867559733,36.22,75795.33,0.0,0.77175,0.00012,20.82681]
[1779867561535,36.23,75794.36,0.0,0.77163,0.00012,20.83274]
[1779867561538,36.23,75796.75,0.0,0.77191,0.00012,20.81862]
[1779867563552,36.23,75792.69,0.0,0.77142,0.00012,20.84289]
[1779867564559,36.23,75783.61,0.0,0.77031,0.00012,20.89689]
[1779867566576,36.23,75782.6,0.0,0.77019,0.00012,20.90306]
[1779867570604,36.23,75779.91,0.0,0.76985,0.00012,20.91935]
[1779867572617,36.23,75784.09,0.0,0.77038,0.00012,20.89109]
[1779867577653,36.23,75785.93,0.0,0.7706,0.00012,20.88066]
[1779867582688,36.23,75787.38,0.0,0.77076,0.00012,20.87263]
[1779867587724,36.23,75787.37,0.0,0.77075,0.00012,20.8733]
[1779867592775,36.24,75787.22,0.0,0.77072,0.00012,20.87481]
[1779867597810,36.24,75789.06,0.0,0.77094,0.00012,20.86424]
[1779867602864,36.24,75779.16,0.0,0.76973,0.00012,20.92304]
[1779867607900,36.24,75779.26,0.0,0.76973,0.00012,20.92278]
[1779867612935,36.24,75778.65,0.0,0.76965,0.00012,20.92664]
[1779867617970,36.24,75778.25,0.0,0.7696,0.00012,20.92927]
[1779867623005,36.24,75778.64,0.0,0.76964,0.00012,20.92722]
[1779867628043,36.24,75777.84,0.0,0.76954,0.00012,20.93216]
[1779867633078,36.24,75779.29,0.0,0.76974,0.00012,20.92015]
[1779867638113,36.24,75781.51,0.0,0.77,0.00012,20.90736]
[1779867643148,36.25,75783.56,0.0,0.77024,0.00012,20.8956]
[1779867645162,36.25,75786.35,0.0,0.77058,0.00012,20.87926]
[1779867651204,36.25,75786.57,0.0,0.77061,0.00012,20.87795]
[1779867656239,36.25,75786.25,0.0,0.77057,0.00012,20.87983]
[1779867661274,36.25,75786.91,0.0,0.77065,0.00012,20.87593]
[1779867665302,36.25,75790.26,0.0,0.77105,0.00012,20.85609]
[1779867670337,36.25,75792.27,0.0,0.77129,0.00012,20.84434]
[1779867675372,36.25,75792.39,0.0,0.77131,0.00012,20.84383]
[1779867680407,36.25,75791.86,0.0,0.77124,0.00012,20.84687]
[1779867681414,36.25,75786.9,0.0,0.77064,0.00012,20.87624]
[1779867684435,36.25,75784.6,0.0,0.77036,0.00012,20.89002]
[1779867687456,36.25,75782.25,0.0,0.77007,0.00012,20.90402]
[1779867693498,36.25,75782.23,0.0,0.77009,0.00012,20.9007]
[1779867698535,36.25,75781.57,0.0,0.77,0.00012,20.90505]
[1779867703570,36.25,75780.54,0.0,0.76987,0.00012,20.91155]
[1779867705584,36.25,75776.06,0.0,0.76932,0.00012,20.93814]
[1779867706591,36.25,75769.32,0.0,0.7685,0.00012,20.97794]
[1779867707598,36.25,75766.51,0.0,0.76815,0.00012,20.99448]
[1779867712633,36.25,75764.85,0.0,0.76795,0.00012,21.00415]
[1779867717668,36.25,75764.47,0.0,0.76791,0.00012,21.00626]
[1779867721696,36.25,75768.58,0.0,0.76841,0.00012,20.98197]
[1779867727738,36.25,75770.2,0.0,0.76861,0.00012,20.97253]
[1779867732774,36.25,75769.77,0.0,0.76855,0.00012,20.97515]
[1779867733781,36.25,75772.44,0.0,0.76888,0.00012,20.95943]
[1779867735795,36.25,75774.92,0.0,0.76918,0.00012,20.94488]
[1779867740829,36.25,75776.93,0.0,0.76942,0.00012,20.93328]
[1779867746873,36.25,75781.26,0.0,0.76994,0.00012,20.9081]
[1779867751910,36.26,75782.36,0.0,0.77009,0.00012,20.89829]
[1779867756945,36.26,75782.75,0.0,0.77013,0.00012,20.89632]
[1779867761980,36.26,75783.12,0.0,0.77017,0.00012,20.89444]
[1779867769029,36.26,75783.34,0.0,0.77019,0.00012,20.89352]
[1779867775071,36.26,75783.65,0.0,0.77022,0.00012,20.89202]
[1779867780106,36.26,75784.08,0.0,0.77027,0.00012,20.88979]
[1779867785160,36.26,75785.18,0.0,0.7704,0.00012,20.88328]
[1779867790195,36.26,75785.21,0.0,0.77041,0.00012,20.88295]
[1779867797244,36.26,75785.16,0.0,0.7704,0.00012,20.88305]
[1779867804293,36.26,75785.16,0.0,0.77041,0.00012,20.88289]
[1779867809328,36.26,75784.92,0.0,0.77038,0.00012,20.88423]
[1779867818391,36.26,75785.56,0.0,0.77048,0.00012,20.87666]
[1779867824433,36.26,75786.53,0.0,0.7706,0.00012,20.8709]
[1779867830476,36.26,75785.75,0.0,0.77051,0.00012,20.87552]
[1779867836518,36.26,75786.01,0.0,0.77054,0.00012,20.87396]
[1779867841552,36.26,75786.07,0.0,0.77055,0.00012,20.87361]
[1779867845581,36.26,75774.34,0.0,0.76912,0.00012,20.94292]
[1779867846588,36.26,75770.95,0.0,0.7687,0.00012,20.96302]
[1779867847595,36.26,75769.58,0.0,0.76854,0.00012,20.97112]
[1779867853637,36.26,75769.5,0.0,0.76853,0.00012,20.97157]
[1779867858673,36.26,75768.76,0.0,0.76844,0.00012,20.97589]
[1779867862701,36.26,75771.74,0.0,0.7688,0.00012,20.95829]
[1779867864715,36.26,75775.17,0.0,0.76922,0.00012,20.9381]
[1779867871764,36.26,75776.21,0.0,0.76936,0.00012,20.9286]
[1779867881834,36.26,75772.01,0.0,0.76884,0.00012,20.95388]
[1779867886869,36.26,75771.41,0.0,0.76877,0.00012,20.95752]
[1779867891904,36.26,75771.76,0.0,0.76881,0.00012,20.95554]
[1779867896939,36.26,75776.41,0.0,0.76937,0.00012,20.92821]
[1779867901974,36.26,75776.86,0.0,0.76942,0.00012,20.92581]
[1779867907009,36.26,75776.79,0.0,0.76941,0.00012,20.92649]
[1779867912050,36.27,75776.06,0.0,0.76932,0.00012,20.93106]
[1779867918092,36.27,75776.02,0.0,0.7693,0.00012,20.93157]
[1779867927155,36.27,75776.04,0.0,0.7693,0.00012,20.93187]
[1779867940246,36.27,75776.04,0.0,0.76931,0.00012,20.92877]
[1779867949309,36.27,75776.42,0.0,0.76935,0.00012,20.92693]
[1779867951323,36.27,75789.07,0.0,0.77089,0.00012,20.85224]
[1779867952330,36.27,75792.52,0.0,0.77131,0.00012,20.83173]
[1779867957365,36.27,75796.46,0.0,0.77179,0.00012,20.80809]
[1779867960981,36.27,75796.51,0.0,0.7718,0.00012,20.80772]
[1779867961028,36.27,75796.14,0.0,0.77175,0.00012,20.80984]
[1779867962400,36.27,75798.49,0.0,0.77204,0.00012,20.79586]
[1779867967442,36.27,75798.41,0.0,0.77203,0.00012,20.79624]
[1779867969457,36.27,75800.89,0.0,0.77233,0.00012,20.78142]
[1779867975499,36.27,75799.37,0.0,0.77216,0.00012,20.79008]
[1779867989597,36.27,75798.38,0.0,0.77204,0.00012,20.79582]
[1779867994633,36.27,75799.0,0.0,0.77214,0.00012,20.7884]
[1779867998660,36.27,75791.92,0.0,0.77128,0.00012,20.83036]
[1779868000675,36.27,75794.79,0.0,0.77163,0.00012,20.81321]
[1779868001682,36.27,75797.0,0.0,0.7719,0.00012,20.80003]
[1779868006717,36.27,75797.24,0.0,0.77194,0.00012,20.79848]
[1779868011752,36.27,75799.74,0.0,0.77224,0.00012,20.78357]
[1779868016787,36.27,75800.13,0.0,0.77229,0.00012,20.78126]
[1779868021822,36.27,75802.43,0.0,0.77256,0.00012,20.7676]
[1779868024842,36.27,75806.71,0.0,0.77308,0.00012,20.74217]
[1779868026857,36.26,75808.87,0.0,0.77334,0.00012,20.72915]
[1779868028968,36.26,75808.64,0.0,0.77332,0.00012,20.73048]
[1779868028970,36.26,75809.17,0.0,0.77338,0.00012,20.72729]
[1779868029878,36.26,75811.31,0.0,0.77364,0.00012,20.71451]
[1779868033906,36.26,75813.47,0.0,0.7739,0.00012,20.70159]
[1779868038941,36.26,75813.58,0.0,0.77392,0.00012,20.70093]
[1779868043976,36.26,75813.01,0.0,0.77385,0.00012,20.70428]
[1779868050021,36.26,75814.02,0.0,0.77397,0.00012,20.69823]
[1779868055056,36.26,75814.91,0.0,0.7741,0.00012,20.68926]
[1779868060091,36.26,75814.47,0.0,0.77405,0.00012,20.69191]
[1779868062105,36.26,75809.67,0.0,0.77347,0.00012,20.72051]
[1779868070161,36.26,75809.2,0.0,0.77342,0.00012,20.72299]
[1779868077209,36.26,75809.64,0.0,0.77348,0.00012,20.72013]
[1779868081237,36.26,75812.31,0.0,0.7738,0.00012,20.70411]
[1779868087284,36.26,75816.47,0.0,0.7743,0.00012,20.67927]
[1779868088291,36.26,75818.84,0.0,0.77459,0.00012,20.66515]
[1779868093326,36.26,75817.21,0.0,0.77439,0.00012,20.67505]
[1779868094337,36.26,75814.61,0.0,0.77407,0.00012,20.6906]
[1779868095343,36.26,75806.19,0.0,0.77306,0.00012,20.74086]
[1779868096350,36.26,75802.99,0.0,0.77267,0.00012,20.75994]
[1779868101385,36.26,75803.28,0.0,0.7727,0.00012,20.75831]
[1779868106420,36.26,75803.83,0.0,0.77277,0.00012,20.7551]
[1779868111455,36.26,75805.7,0.0,0.77302,0.00012,20.74042]
[1779868116490,36.26,75805.38,0.0,0.77297,0.00012,20.74248]
[1779868121524,36.27,75805.25,0.0,0.77296,0.00012,20.74341]
[1779868126560,36.27,75804.05,0.0,0.77281,0.00012,20.75066]
[1779868131598,36.27,75803.53,0.0,0.77274,0.00012,20.75384]
[1779868136633,36.27,75803.63,0.0,0.77276,0.00012,20.7533]
[1779868138647,36.27,75789.76,0.0,0.77108,0.00012,20.83564]
[1779868139654,36.27,75786.31,0.0,0.77066,0.00012,20.85598]
[1779868141668,36.27,75783.91,0.0,0.77037,0.00012,20.86995]
[1779868146703,36.26,75783.95,0.0,0.77038,0.00012,20.86941]
[1779868148565,36.26,75783.6,0.0,0.77034,0.00012,20.87147]
[1779868155767,36.26,75784.19,0.0,0.77041,0.00012,20.86784]
[1779868159798,36.26,75787.22,0.0,0.77079,0.00012,20.84973]
[1779868164833,36.26,75788.25,0.0,0.77092,0.00012,20.84315]
[1779868167854,36.26,75786.04,0.0,0.77066,0.00012,20.85595]
[1779868172889,36.26,75786.84,0.0,0.77079,0.00012,20.84703]
[1779868173896,36.26,75790.37,0.0,0.77122,0.00012,20.82602]
[1779868174903,36.26,75794.36,0.0,0.77171,0.00012,20.80226]
[1779868177924,36.26,75796.55,0.0,0.77197,0.00012,20.78912]
[1779868182959,36.26,75799.18,0.0,0.77229,0.00012,20.77339]
[1779868189001,36.26,75797.02,0.0,0.77203,0.00012,20.78612]
[1779868194039,36.26,75795.82,0.0,0.77189,0.00012,20.79314]
[1779868202096,36.26,75795.85,0.0,0.7719,0.00012,20.79272]
[1779868207131,36.26,75795.1,0.0,0.77181,0.00012,20.79702]
[1779868212165,36.25,75794.99,0.0,0.7718,0.00012,20.7975]
[1779868217201,36.25,75795.76,0.0,0.7719,0.00012,20.79274]
[1779868224250,36.25,75793.65,0.0,0.77165,0.00012,20.805]
[1779868230295,36.25,75792.07,0.0,0.77146,0.00012,20.81406]
[1779868231302,36.25,75785.68,0.0,0.77071,0.00012,20.8483]
[1779868232309,36.25,75782.22,0.0,0.77029,0.00012,20.86879]
[1779868237344,36.25,75782.65,0.0,0.77034,0.00012,20.86616]
[1779868242379,36.25,75780.91,0.0,0.77013,0.00012,20.87636]
[1779868247414,36.25,75786.13,0.0,0.77077,0.00012,20.84537]
[1779868250435,36.25,75788.41,0.0,0.77105,0.00012,20.83193]
[1779868255469,36.25,75789.23,0.0,0.77115,0.00012,20.82669]
[1779868260506,36.25,75791.02,0.0,0.77138,0.00012,20.81576]
[1779868261513,36.25,75795.41,0.0,0.77191,0.00012,20.78965]
[1779868266548,36.25,75797.72,0.0,0.7722,0.00012,20.77568]
[1779868271583,36.25,75797.59,0.0,0.77219,0.00012,20.77613]
[1779868276618,36.25,75798.07,0.0,0.77224,0.00012,20.77328]
[1779868281653,36.25,75800.7,0.0,0.77256,0.00012,20.75766]
[1779868286689,36.25,75800.82,0.0,0.77257,0.00012,20.75707]
[1779868290720,36.25,75802.94,0.0,0.77283,0.00012,20.74456]
[1779868291727,36.25,75805.82,0.0,0.7732,0.00012,20.72373]
[1779868292734,36.25,75808.29,0.0,0.7735,0.00012,20.70903]
[1779868297774,36.25,75810.32,0.0,0.77374,0.00012,20.69714]
[1779868302010,36.25,75811.2,0.0,0.77384,0.00012,20.69204]
[1779868307844,36.25,75815.18,0.0,0.77432,0.00012,20.66867]
[1779868313886,36.25,75814.63,0.0,0.77424,0.00012,20.67242]
[1779868320935,36.25,75815.78,0.0,0.77437,0.00012,20.66604]
[1779868325971,36.25,75817.25,0.0,0.77454,0.00012,20.65764]
[1779868331006,36.26,75820.23,0.0,0.77489,0.00012,20.64026]
[1779868333020,36.26,75816.42,0.0,0.77443,0.00012,20.66312]
[1779868338056,36.26,75815.54,0.0,0.77432,0.00012,20.66847]
[1779868343091,36.26,75817.38,0.0,0.77454,0.00012,20.65757]
[1779868348128,36.26,75817.93,0.0,0.7746,0.00012,20.65456]
[1779868353162,36.26,75817.45,0.0,0.77456,0.00012,20.65405]
[1779868356183,36.26,75819.62,0.0,0.77482,0.00012,20.64128]
[1779868361218,36.26,75821.48,0.0,0.77504,0.00012,20.63067]
[1779868368267,36.26,75821.74,0.0,0.77505,0.00012,20.62977]
[1779868373304,36.26,75823.06,0.0,0.7752,0.00012,20.62236]
[1779868378338,36.27,75822.2,0.0,0.77509,0.00012,20.62799]
[1779868383374,36.27,75822.14,0.0,0.77507,0.00012,20.62884]
[1779868388409,36.27,75823.15,0.0,0.77519,0.00012,20.6233]
[1779868393444,36.27,75823.36,0.0,0.7752,0.00012,20.62256]
[1779868397472,36.27,75811.9,0.0,0.77381,0.00012,20.69137]
[1779868398479,36.27,75816.23,0.0,0.77433,0.00012,20.66564]
[1779868402507,36.27,75818.96,0.0,0.77465,0.00012,20.6498]
[1779868403514,36.27,75821.27,0.0,0.77493,0.00012,20.63615]
[1779868409556,36.28,75822.32,0.0,0.77505,0.00012,20.63027]
[1779868413584,36.28,75825.56,0.0,0.77546,0.00012,20.60743]
[1779868418619,36.28,75827.54,0.0,0.77568,0.00012,20.59647]
[1779868420639,36.28,75834.91,0.0,0.77656,0.00012,20.55253]
[1779868427688,36.28,75836.52,0.0,0.77675,0.00012,20.54316]
[1779868432723,36.28,75836.69,0.0,0.77676,0.00012,20.54236]
[1779868433730,36.28,75845.88,0.0,0.77786,0.00012,20.48725]
[1779868435744,36.28,75848.87,0.0,0.77821,0.00012,20.46952]
[1779868439772,36.28,75850.74,0.0,0.77842,0.00012,20.45883]
[1779868444807,36.29,75851.07,0.0,0.77845,0.00012,20.45759]
[1779868449842,36.29,75854.53,0.0,0.77885,0.00012,20.4374]
[1779868455240,36.29,75853.2,0.0,0.77868,0.00012,20.44568]
[1779868460919,36.29,75854.61,0.0,0.77884,0.00012,20.43772]
[1779868466961,36.29,75853.84,0.0,0.77874,0.00012,20.44278]
[1779868467969,36.29,75845.82,0.0,0.77779,0.00012,20.49104]
[1779868468976,36.29,75842.72,0.0,0.77742,0.00012,20.50973]
[1779868474011,36.29,75841.83,0.0,0.77733,0.00012,20.51166]
[1779868479046,36.29,75841.1,0.0,0.77724,0.00012,20.51624]
[1779868484081,36.29,75841.16,0.0,0.77724,0.00012,20.51604]
[1779868489115,36.3,75841.41,0.0,0.77727,0.00012,20.51468]
[1779868494151,36.3,75840.98,0.0,0.77722,0.00012,20.51737]
[1779868499186,36.3,75840.68,0.0,0.77718,0.00012,20.51927]
[1779868504221,36.3,75841.1,0.0,0.77723,0.00012,20.51684]
[1779868509256,36.3,75842.26,0.0,0.77736,0.00012,20.50998]
[1779868514291,36.3,75843.36,0.0,0.77749,0.00012,20.50352]
[1779868516304,36.3,75845.97,0.0,0.7778,0.00012,20.48792]
[1779868517312,36.3,75849.55,0.0,0.77823,0.00012,20.46634]
[1779868522346,36.3,75850.73,0.0,0.77837,0.00012,20.45908]
[1779868524361,36.3,75853.89,0.0,0.77875,0.00012,20.44003]
[1779868531411,36.3,75853.06,0.0,0.77868,0.00012,20.4413]
[1779868536445,36.3,75853.4,0.0,0.77872,0.00012,20.43923]
[1779868538459,36.3,75849.79,0.0,0.77829,0.00012,20.46093]
[1779868545508,36.3,75849.12,0.0,0.77821,0.00012,20.46472]
[1779868547522,36.3,75847.08,0.0,0.77797,0.00012,20.47689]
[1779868552557,36.29,75847.53,0.0,0.77803,0.00012,20.47394]
[1779868557592,36.29,75847.43,0.0,0.77802,0.00012,20.4743]
[1779868562619,36.29,75847.85,0.0,0.77807,0.00012,20.47168]
[1779868568671,36.29,75848.9,0.0,0.77821,0.00012,20.46495]
[1779868571692,36.29,75851.23,0.0,0.77849,0.00012,20.45086]
[1779868577736,36.29,75851.56,0.0,0.77853,0.00012,20.44879]
[1779868582771,36.29,75854.34,0.0,0.77886,0.00012,20.43201]
[1779868584785,36.29,75856.7,0.0,0.77914,0.00012,20.41784]
[1779868589820,36.29,75857.87,0.0,0.77927,0.00012,20.41099]
[1779868596869,36.29,75854.36,0.0,0.77888,0.00012,20.42875]
[1779868597876,36.29,75849.75,0.0,0.77833,0.00012,20.45649]
[1779868602911,36.29,75849.13,0.0,0.77826,0.00012,20.46014]
[1779868606939,36.29,75846.09,0.0,0.77789,0.00012,20.47842]
[1779868607946,36.29,75843.93,0.0,0.77763,0.00012,20.49145]
[1779868612980,36.29,75843.25,0.0,0.77755,0.00012,20.49574]
[1779868618016,36.29,75843.89,0.0,0.77762,0.00012,20.49204]
[1779868624060,36.29,75844.16,0.0,0.77766,0.00012,20.49029]
[1779868627081,36.29,75847.09,0.0,0.778,0.00012,20.47279]
[1779868629095,36.29,75850.8,0.0,0.77845,0.00012,20.45048]
[1779868633123,36.29,75852.83,0.0,0.77869,0.00012,20.43816]
[1779868638158,36.29,75852.05,0.0,0.7786,0.00012,20.44278]
[1779868645207,36.29,75852.57,0.0,0.77866,0.00012,20.43953]
[1779868650242,36.29,75852.87,0.0,0.7787,0.00012,20.43766]
[1779868655277,36.29,75853.14,0.0,0.77876,0.00012,20.43228]
[1779868660312,36.29,75852.84,0.0,0.77872,0.00012,20.43405]
[1779868665347,36.29,75854.25,0.0,0.77889,0.00012,20.42556]
[1779868670381,36.29,75853.66,0.0,0.77882,0.00012,20.42914]
[1779868675417,36.29,75854.94,0.0,0.77897,0.00012,20.42147]
[1779868680452,36.29,75854.95,0.0,0.77897,0.00012,20.42148]
[1779868685487,36.29,75854.52,0.0,0.77892,0.00012,20.42413]
[1779868693543,36.29,75854.79,0.0,0.77895,0.00012,20.42259]
[1779868698578,36.29,75854.81,0.0,0.77895,0.00012,20.42254]
[1779868703613,36.29,75854.82,0.0,0.77895,0.00012,20.42254]
[1779868710662,36.29,75854.86,0.0,0.77896,0.00012,20.42238]
[1779868715697,36.29,75855.52,0.0,0.77906,0.00012,20.41478]
[1779868717711,36.29,75858.74,0.0,0.77944,0.00012,20.39542]
[1779868722746,36.3,75860.26,0.0,0.77962,0.00012,20.38649]
[1779868727780,36.3,75860.77,0.0,0.77967,0.00012,20.38365]
[1779868732815,36.3,75861.41,0.0,0.77974,0.00012,20.38]
[1779868737851,36.3,75861.39,0.0,0.77974,0.00012,20.38033]
[1779868742886,36.3,75862.47,0.0,0.77986,0.00012,20.37401]
[1779868747921,36.3,75862.88,0.0,0.77991,0.00012,20.37175]
[1779868754970,36.3,75863.07,0.0,0.77992,0.00012,20.37085]
[1779868760013,36.3,75863.3,0.0,0.77995,0.00012,20.36963]
[1779868764040,36.3,75861.58,0.0,0.77974,0.00012,20.38012]
[1779868766054,36.3,75864.61,0.0,0.7801,0.00012,20.36175]
[1779868773104,36.3,75865.45,0.0,0.78024,0.00012,20.35251]
[1779868780292,36.3,75865.44,0.0,0.78024,0.00012,20.35234]
[1779868780329,36.3,75865.44,0.0,0.78024,0.00012,20.35218]
[1779868783255,36.3,75865.86,0.0,0.78029,0.00012,20.34962]
[1779868784181,36.3,75865.73,0.0,0.78028,0.00012,20.35048]
[1779868789216,36.3,75867.38,0.0,0.78046,0.00012,20.34094]
[1779868793244,36.3,75861.48,0.0,0.77976,0.00012,20.3769]
[1779868795244,36.3,75860.54,0.0,0.77964,0.00012,20.38285]
[1779868795258,36.3,75859.7,0.0,0.77954,0.00012,20.3882]
[1779868797271,36.3,75864.73,0.0,0.78013,0.00012,20.35818]
[1779868800675,36.3,75865.03,0.0,0.78016,0.00012,20.35676]
[1779868800078,36.3,75865.03,0.0,0.78016,0.00012,20.35676]
[1779868812844,36.3,75865.03,0.0,0.78016,0.00012,20.35676]
[1779868812902,36.3,75849.97,0.0,0.77836,0.00012,20.44763]
[1779868818468,36.3,75849.37,0.0,0.77829,0.00012,20.45123]
[1779868821268,36.3,75849.37,0.0,0.77829,0.00012,20.45123]
[1779868823490,36.3,75849.52,0.0,0.77831,0.00012,20.45033]
[1779868828540,36.3,75849.79,0.0,0.77834,0.00012,20.44871]
[1779868833579,36.3,75850.96,0.0,0.77851,0.00012,20.43798]
[1779868838620,36.3,75851.46,0.0,0.77857,0.00012,20.43497]
[1779868843655,36.3,75852.82,0.0,0.77873,0.00012,20.42679]
[1779868848694,36.31,75854.17,0.0,0.77886,0.00012,20.4202]
[1779868853729,36.32,75853.9,0.0,0.77878,0.00012,20.42434]
[1779868859771,36.33,75853.91,0.0,0.77872,0.00012,20.42725]
[1779868864811,36.33,75853.51,0.0,0.77864,0.00012,20.43154]
[1779868865319,36.33,75853.51,0.0,0.77864,0.00012,20.43154]
[1779868864897,36.33,75862.13,0.0,0.77966,0.00012,20.38011]
[1779868865813,36.33,75868.81,0.0,0.78044,0.00012,20.34016]
[1779868867827,36.34,75870.42,0.0,0.78062,0.00012,20.33103]
[1779868869191,36.34,75870.42,0.0,0.78062,0.00012,20.33103]
[1779868869214,36.34,75869.31,0.0,0.78048,0.00012,20.33818]
[1779868873869,36.34,75874.5,0.0,0.78108,0.00012,20.30777]
[1779868878904,36.34,75875.14,0.0,0.78114,0.00012,20.30485]
[1779868883939,36.35,75875.49,0.0,0.78116,0.00012,20.30392]
[1779868891997,36.35,75875.77,0.0,0.78119,0.00012,20.29964]
[1779868896025,36.35,75884.15,0.0,0.78217,0.00012,20.24962]
[1779868902067,36.36,75884.63,0.0,0.7822,0.00012,20.24798]
[1779868907102,36.36,75884.79,0.0,0.7822,0.00012,20.24807]
[1779868912139,36.36,75885.03,0.0,0.78221,0.00012,20.24767]
[1779868915234,36.36,75883.49,0.0,0.78202,0.00012,20.25728]
[1779868915283,36.36,75883.45,0.0,0.78202,0.00012,20.2576]
[1779868921202,36.37,75886.65,0.0,0.78238,0.00012,20.23881]
[1779868923216,36.37,75893.63,0.0,0.7832,0.00012,20.19678]
[1779868929258,36.37,75894.93,0.0,0.78333,0.00012,20.19002]
[1779868930870,36.37,75895.45,0.0,0.78339,0.00012,20.18716]
[1779868931272,36.37,75899.81,0.0,0.7839,0.00012,20.16078]
[1779868934293,36.37,75894.2,0.0,0.78323,0.00012,20.19522]
[1779868934839,36.37,75894.2,0.0,0.78323,0.00012,20.19522]
[1779868935300,36.37,75894.03,0.0,0.78321,0.00012,20.19641]
[1779868940335,36.38,75900.79,0.0,0.78399,0.00012,20.15631]
[1779868945371,36.38,75901.17,0.0,0.78402,0.00012,20.15468]
[1779868951412,36.38,75901.11,0.0,0.78402,0.00012,20.15217]
[1779868953426,36.38,75895.09,0.0,0.78331,0.00012,20.18899]
[1779868955440,36.38,75888.74,0.0,0.78256,0.00012,20.2277]
[1779868960475,36.38,75889.29,0.0,0.78261,0.00012,20.22494]
[1779868965510,36.39,75886.34,0.0,0.78226,0.00012,20.24324]
[1779868968531,36.39,75880.5,0.0,0.78156,0.00012,20.27872]
[1779868970976,36.39,75878.9,0.0,0.78138,0.00012,20.28841]
[1779868972972,36.39,75879.27,0.0,0.78142,0.00012,20.28623]
[1779868973071,36.39,75879.3,0.0,0.78142,0.00012,20.28612]
[1779868974969,36.39,75879.3,0.0,0.78142,0.00012,20.28612]
[1779868975070,36.39,75880.22,0.0,0.78153,0.00012,20.28066]
[1779868980614,36.39,75880.94,0.0,0.78161,0.00012,20.27659]
[1779868985650,36.39,75882.37,0.0,0.78177,0.00012,20.26825]
[1779868990685,36.39,75883.31,0.0,0.78187,0.00012,20.26294]
[1779868995720,36.39,75884.85,0.0,0.78205,0.00012,20.25401]
[1779869000755,36.39,75884.28,0.0,0.78198,0.00012,20.25775]
[1779869005789,36.39,75884.25,0.0,0.78197,0.00012,20.25818]
[1779869010825,36.39,75885.57,0.0,0.78212,0.00012,20.25051]
[1779869015860,36.39,75884.84,0.0,0.78205,0.00012,20.25154]
[1779869020895,36.4,75885.37,0.0,0.78211,0.00012,20.24866]
[1779869025931,36.4,75884.67,0.0,0.78202,0.00012,20.25321]
[1779869030966,36.4,75883.3,0.0,0.78185,0.00012,20.26177]
[1779869032980,36.4,75870.99,0.0,0.7804,0.00012,20.33605]
[1779869034995,36.4,75867.06,0.0,0.77993,0.00012,20.35975]
[1779869040030,36.4,75874.49,0.0,0.78081,0.00012,20.3148]
[1779869045067,36.4,75876.31,0.0,0.78103,0.00012,20.30385]
[1779869050102,36.4,75876.88,0.0,0.78109,0.00012,20.30052]
[1779869055137,36.4,75883.06,0.0,0.78182,0.00012,20.26332]
[1779869060172,36.4,75883.09,0.0,0.78182,0.00012,20.2633]
[1779869065208,36.4,75884.92,0.0,0.78204,0.00012,20.25217]
[1779869072258,36.4,75884.98,0.0,0.78207,0.00012,20.24806]
[1779869077293,36.4,75884.34,0.0,0.782,0.00012,20.25187]
[1779869082328,36.4,75884.92,0.0,0.78207,0.00012,20.24832]
[1779869088373,36.4,75884.23,0.0,0.78199,0.00012,20.25242]
[1779869097437,36.4,75884.29,0.0,0.782,0.00012,20.25193]
[1779869102472,36.4,75884.19,0.0,0.78199,0.00012,20.25247]
[1779869106500,36.4,75893.91,0.0,0.78313,0.00012,20.19368]
[1779869108514,36.4,75895.74,0.0,0.78334,0.00012,20.18269]
[1779869109522,36.4,75889.12,0.0,0.78256,0.00012,20.2228]
[1779869112543,36.4,75886.67,0.0,0.78228,0.00012,20.23763]
[1779869117580,36.4,75886.91,0.0,0.7823,0.00012,20.23622]
[1779869122613,36.4,75886.63,0.0,0.78227,0.00012,20.23798]
[1779869127648,36.4,75886.66,0.0,0.78227,0.00012,20.23787]
[1779869129663,36.4,75892.76,0.0,0.78299,0.00012,20.20105]
[1779869134697,36.4,75894.23,0.0,0.78318,0.00012,20.18878]
[1779869137718,36.4,75888.2,0.0,0.78247,0.00012,20.22544]
[1779869142761,36.4,75886.17,0.0,0.78222,0.00012,20.23785]
[1779869147796,36.4,75887.37,0.0,0.78237,0.00012,20.23051]
[1779869148803,36.4,75881.62,0.0,0.78169,0.00012,20.2652]
[1779869151824,36.4,75876.23,0.0,0.78105,0.00012,20.29781]
[1779869156859,36.4,75877.12,0.0,0.78116,0.00012,20.29257]
[1779869161894,36.4,75876.32,0.0,0.78106,0.00012,20.29744]
[1779869166929,36.4,75875.97,0.0,0.78102,0.00012,20.29956]
[1779869171963,36.4,75875.6,0.0,0.78097,0.00012,20.30185]
[1779869173978,36.4,75870.39,0.0,0.78036,0.00012,20.33323]
[1779869179013,36.4,75870.47,0.0,0.78037,0.00012,20.33267]
[1779869184048,36.4,75870.0,0.0,0.78032,0.00012,20.33543]
[1779869189083,36.4,75859.05,0.0,0.77902,0.00012,20.40117]
[1779869191097,36.4,75860.33,0.0,0.7792,0.00012,20.38987]
[1779869196133,36.4,75858.82,0.0,0.77901,0.00012,20.39902]
[1779869200974,36.4,75857.12,0.0,0.77881,0.00012,20.40922]
[1779869201169,36.4,75850.37,0.0,0.77801,0.00012,20.44979]
[1779869202974,36.4,75850.89,0.0,0.77807,0.00012,20.44677]
[1779869203183,36.4,75851.4,0.0,0.77813,0.00012,20.44376]
[1779869208218,36.4,75852.31,0.0,0.77823,0.00012,20.4385]
[1779869213252,36.4,75852.29,0.0,0.77823,0.00012,20.43885]
[1779869218288,36.4,75854.43,0.0,0.77848,0.00012,20.42593]
[1779869224330,36.4,75853.56,0.0,0.77839,0.00012,20.43074]
[1779869226344,36.4,75846.57,0.0,0.77755,0.00012,20.47265]
[1779869228971,36.4,75851.18,0.0,0.7781,0.00012,20.44494]
[1779869234399,36.4,75852.47,0.0,0.77828,0.00012,20.4362]
[1779869239435,36.39,75850.29,0.0,0.77803,0.00012,20.44842]
[1779869242972,36.39,75847.85,0.0,0.77775,0.00012,20.46277]
[1779869248499,36.39,75838.44,0.0,0.77664,0.00012,20.51834]
[1779869251520,36.39,75834.29,0.0,0.77618,0.00012,20.53908]
[1779869256556,36.39,75833.47,0.0,0.77609,0.00012,20.54353]
[1779869258570,36.39,75826.72,0.0,0.77528,0.00012,20.58357]
[1779869263605,36.39,75821.0,0.0,0.77461,0.00012,20.61687]
[1779869268643,36.38,75821.91,0.0,0.77474,0.00012,20.61059]
[1779869270657,36.38,75828.12,0.0,0.77549,0.00012,20.5733]
[1779869275692,36.38,75828.84,0.0,0.77558,0.00012,20.56846]
[1779869279719,36.38,75823.73,0.0,0.77498,0.00012,20.59846]
[1779869284755,36.38,75826.7,0.0,0.77535,0.00012,20.58014]
[1779869290798,36.38,75827.51,0.0,0.77546,0.00012,20.57469]
[1779869295833,36.37,75827.35,0.0,0.77545,0.00012,20.57517]
[1779869300868,36.37,75827.35,0.0,0.77546,0.00012,20.57471]
[1779869306910,36.37,75825.95,0.0,0.7753,0.00012,20.58246]
[1779869311945,36.37,75828.23,0.0,0.77561,0.00012,20.56473]
[1779869316980,36.37,75826.1,0.0,0.77536,0.00012,20.57701]
[1779869323024,36.37,75821.73,0.0,0.77485,0.00012,20.60239]
[1779869328059,36.36,75819.88,0.0,0.77464,0.00012,20.61274]
[1779869334101,36.36,75819.9,0.0,0.77466,0.00012,20.61164]
[1779869338129,36.36,75824.93,0.0,0.77528,0.00012,20.58097]
[1779869344171,36.35,75825.2,0.0,0.77532,0.00012,20.5785]
[1779869349206,36.35,75825.51,0.0,0.77538,0.00012,20.57597]
[1779869354244,36.35,75825.48,0.0,0.77538,0.00012,20.5755]
[1779869359278,36.35,75828.73,0.0,0.77579,0.00012,20.55548]
[1779869364315,36.35,75829.36,0.0,0.77587,0.00012,20.55118]
[1779869369350,36.35,75827.15,0.0,0.77562,0.00012,20.5639]
[1779869374385,36.34,75827.47,0.0,0.77569,0.00012,20.55776]
[1779869379420,36.34,75828.05,0.0,0.77577,0.00012,20.55374]
[1779869384454,36.34,75825.2,0.0,0.77544,0.00012,20.57005]
[1779869392515,36.34,75824.66,0.0,0.7754,0.00012,20.57223]
[1779869397550,36.33,75822.85,0.0,0.77519,0.00012,20.58245]
[1779869402585,36.33,75820.6,0.0,0.77493,0.00012,20.59534]
[1779869408627,36.33,75821.45,0.0,0.77505,0.00012,20.58953]
[1779869415676,36.33,75821.83,0.0,0.77511,0.00012,20.5864]
[1779869420711,36.33,75821.63,0.0,0.7751,0.00012,20.58699]
[1779869424739,36.32,75829.96,0.0,0.7761,0.00012,20.53681]
[1779869425745,36.32,75839.12,0.0,0.7772,0.00012,20.48187]
[1779869427760,36.32,75840.64,0.0,0.77739,0.00012,20.47269]
[1779869433802,36.32,75840.49,0.0,0.7774,0.00012,20.46973]
[1779869441857,36.32,75840.04,0.0,0.77735,0.00012,20.47222]
[1779869442865,36.32,75834.43,0.0,0.77668,0.00012,20.50582]
[1779869447901,36.32,75837.37,0.0,0.77703,0.00012,20.48804]
[1779869452937,36.32,75837.83,0.0,0.77709,0.00012,20.48526]
[1779869457972,36.32,75837.49,0.0,0.77705,0.00012,20.48732]
[1779869463888,36.32,75837.34,0.0,0.77703,0.00012,20.48827]
[1779869469050,36.32,75829.64,0.0,0.77611,0.00012,20.5342]
[1779869475092,36.32,75828.68,0.0,0.776,0.00012,20.5397]
[1779869480127,36.32,75828.11,0.0,0.77593,0.00012,20.54292]
[1779869485162,36.32,75828.21,0.0,0.77595,0.00012,20.54211]
[1779869494225,36.32,75827.95,0.0,0.77595,0.00012,20.5396]
[1779869501274,36.32,75829.11,0.0,0.77609,0.00012,20.53245]
[1779869506310,36.32,75830.2,0.0,0.77623,0.00012,20.52581]
[1779869511345,36.32,75830.55,0.0,0.77627,0.00012,20.52365]
[1779869516380,36.32,75829.81,0.0,0.77618,0.00012,20.52802]
[1779869521415,36.32,75829.5,0.0,0.77615,0.00012,20.52981]
[1779869526450,36.32,75830.5,0.0,0.77627,0.00012,20.52379]
[1779869531485,36.32,75831.53,0.0,0.77639,0.00012,20.51762]
[1779869536520,36.32,75830.77,0.0,0.7763,0.00012,20.52217]
[1779869541555,36.32,75830.97,0.0,0.77632,0.00012,20.52097]
[1779869547597,36.32,75829.51,0.0,0.77615,0.00012,20.52976]
[1779869552631,36.32,75826.24,0.0,0.77578,0.00012,20.54551]
[1779869557668,36.32,75826.83,0.0,0.77585,0.00012,20.54185]
[1779869562703,36.32,75824.21,0.0,0.77554,0.00012,20.55736]
[1779869567738,36.31,75816.33,0.0,0.7746,0.00012,20.60417]
[1779869572773,36.31,75813.2,0.0,0.77423,0.00012,20.6223]
[1779869576808,36.31,75798.04,0.0,0.7724,0.00012,20.71233]
[1779869577815,36.31,75796.86,0.0,0.77226,0.00012,20.71934]
[1779869580094,36.31,75797.92,0.0,0.77239,0.00012,20.71305]
[1779869582226,36.31,75798.57,0.0,0.77247,0.00012,20.7092]
[1779869583857,36.31,75798.44,0.0,0.77245,0.00012,20.70998]
[1779869588891,36.31,75798.48,0.0,0.77245,0.00012,20.70974]
[1779869593927,36.31,75794.07,0.0,0.77192,0.00012,20.73585]
[1779869598962,36.31,75796.06,0.0,0.77217,0.00012,20.72389]
[1779869603997,36.31,75802.52,0.0,0.77295,0.00012,20.68543]
[1779869609031,36.31,75803.56,0.0,0.77307,0.00012,20.67937]
[1779869615074,36.31,75805.02,0.0,0.77327,0.00012,20.6671]
[1779869620111,36.31,75804.85,0.0,0.77325,0.00012,20.66821]
[1779869625144,36.31,75803.95,0.0,0.77314,0.00012,20.67362]
[1779869630179,36.31,75804.26,0.0,0.77318,0.00012,20.67184]
[1779869635214,36.31,75803.95,0.0,0.77314,0.00012,20.67374]
[1779869641256,36.31,75804.52,0.0,0.77321,0.00012,20.6704]
[1779869646291,36.31,75804.11,0.0,0.77316,0.00012,20.67288]
[1779869651326,36.31,75804.25,0.0,0.77317,0.00012,20.67208]
[1779869656360,36.31,75808.42,0.0,0.77368,0.00012,20.64721]
[1779869661396,36.31,75810.21,0.0,0.7739,0.00012,20.63618]
[1779869666431,36.31,75812.41,0.0,0.77417,0.00012,20.62274]
[1779869671466,36.31,75815.26,0.0,0.77455,0.00012,20.60178]
[1779869676502,36.31,75815.29,0.0,0.77455,0.00012,20.60143]
[1779869681537,36.31,75814.86,0.0,0.77451,0.00012,20.60385]
[1779869686572,36.31,75814.53,0.0,0.77447,0.00012,20.60568]
[1779869691607,36.31,75815.76,0.0,0.77462,0.00012,20.59823]
[1779869698656,36.31,75815.98,0.0,0.77465,0.00012,20.59686]
[1779869703691,36.31,75817.75,0.0,0.77486,0.00012,20.58627]
[1779869708726,36.31,75819.14,0.0,0.77503,0.00012,20.57796]
[1779869713761,36.31,75821.32,0.0,0.77529,0.00012,20.56506]
[1779869718795,36.31,75821.46,0.0,0.7753,0.00012,20.56447]
[1779869723831,36.31,75821.05,0.0,0.77525,0.00012,20.56713]
[1779869728866,36.31,75821.87,0.0,0.77534,0.00012,20.56245]
[1779869732226,36.31,75821.59,0.0,0.77533,0.00012,20.56057]
[1779869738936,36.31,75820.64,0.0,0.77521,0.00012,20.56658]
[1779869744979,36.31,75820.72,0.0,0.77521,0.00012,20.56638]
[1779869750015,36.31,75820.9,0.0,0.77523,0.00012,20.56554]
[1779869755050,36.31,75820.63,0.0,0.77519,0.00012,20.56739]
[1779869762098,36.32,75821.39,0.0,0.77528,0.00012,20.56318]
[1779869767134,36.32,75820.81,0.0,0.7752,0.00012,20.56689]
[1779869773176,36.32,75820.9,0.0,0.77521,0.00012,20.56643]
[1779869778211,36.32,75821.54,0.0,0.77529,0.00012,20.56236]
[1779869783246,36.32,75821.83,0.0,0.77533,0.00012,20.5604]
[1779869788281,36.31,75821.52,0.0,0.7753,0.00012,20.56203]
[1779869793316,36.31,75821.73,0.0,0.77536,0.00012,20.55685]
[1779869802379,36.31,75821.21,0.0,0.7753,0.00012,20.55957]
[1779869803604,36.31,75821.21,0.0,0.7753,0.00012,20.55957]
[1779869803806,36.31,75821.21,0.0,0.7753,0.00012,20.55957]
[1779869803897,36.31,75805.48,0.0,0.7734,0.00012,20.65328]
[1779869804393,36.31,75797.56,0.0,0.77244,0.00012,20.70041]
[1779869810435,36.31,75796.36,0.0,0.7723,0.00012,20.70757]
[1779869815471,36.31,75796.07,0.0,0.77226,0.00012,20.70929]
[1779869820506,36.31,75795.79,0.0,0.77223,0.00012,20.71091]
[1779869822520,36.31,75790.68,0.0,0.77161,0.00012,20.74115]
[1779869828562,36.31,75791.23,0.0,0.77168,0.00012,20.7376]
[1779869834604,36.31,75795.68,0.0,0.77223,0.00012,20.71096]
[1779869839639,36.31,75799.29,0.0,0.77266,0.00012,20.68959]
[1779869844674,36.31,75799.55,0.0,0.77269,0.00012,20.68811]
[1779869853737,36.31,75799.74,0.0,0.77274,0.00012,20.68342]
[1779869861793,36.31,75799.76,0.0,0.77274,0.00012,20.68343]
[1779869866828,36.31,75798.66,0.0,0.77261,0.00012,20.69003]
[1779869871867,36.31,75798.83,0.0,0.77263,0.00012,20.68907]
[1779869878916,36.31,75798.35,0.0,0.77257,0.00012,20.69203]
[1779869883951,36.31,75798.53,0.0,0.77259,0.00012,20.69103]
[1779869888986,36.31,75797.56,0.0,0.77247,0.00012,20.69685]
[1779869895033,36.31,75797.13,0.0,0.77241,0.00012,20.69947]
[1779869900068,36.31,75804.16,0.0,0.77327,0.00012,20.65757]
[1779869905103,36.31,75802.84,0.0,0.77311,0.00012,20.66514]
[1779869913159,36.31,75801.98,0.0,0.77304,0.00012,20.666]
[1779869918194,36.31,75801.86,0.0,0.77304,0.00012,20.66631]
[1779869923229,36.31,75802.43,0.0,0.77312,0.00012,20.66252]
[1779869929271,36.31,75802.81,0.0,0.77317,0.00012,20.6598]
[1779869934308,36.3,75802.41,0.0,0.77313,0.00012,20.6618]
[1779869938022,36.3,75802.36,0.0,0.77313,0.00012,20.66188]
[1779869938074,36.3,75802.36,0.0,0.77313,0.00012,20.66188]
[1779869938219,36.3,75802.36,0.0,0.77313,0.00012,20.66188]
[1779869938335,36.3,75802.52,0.0,0.77315,0.00012,20.66085]
[1779869943371,36.3,75802.41,0.0,0.77314,0.00012,20.66114]
[1779869948406,36.3,75802.46,0.0,0.77316,0.00012,20.66047]
[1779869953441,36.3,75802.49,0.0,0.77317,0.00012,20.65993]
[1779869957793,36.3,75802.78,0.0,0.7732,0.00012,20.65806]
[1779869957845,36.3,75802.78,0.0,0.7732,0.00012,20.65806]
[1779869958246,36.3,75802.85,0.0,0.77322,0.00012,20.65743]
[1779869964518,36.3,75802.92,0.0,0.77323,0.00012,20.65658]
[1779869965525,36.3,75804.8,0.0,0.77346,0.00012,20.64533]
[1779869966532,36.3,75809.22,0.0,0.774,0.00012,20.61895]
[1779869972575,36.3,75808.68,0.0,0.77396,0.00012,20.61828]
[1779869977609,36.3,75808.45,0.0,0.77394,0.00012,20.61945]
[1779869979903,36.3,75808.45,0.0,0.77394,0.00012,20.61945]
[1779869979955,36.3,75808.45,0.0,0.77394,0.00012,20.61945]
[1779869979968,36.3,75808.45,0.0,0.77394,0.00012,20.61945]
[1779869980054,36.3,75808.39,0.0,0.77393,0.00012,20.61968]
[1779869983652,36.29,75803.78,0.0,0.77338,0.00012,20.64699]
[1779869985049,36.29,75803.78,0.0,0.77338,0.00012,20.64699]
[1779869985059,36.29,75803.78,0.0,0.77338,0.00012,20.64699]
[1779869985217,36.29,75803.78,0.0,0.77338,0.00012,20.64699]
[1779869985308,36.29,75802.96,0.0,0.77328,0.00012,20.65174]
[1779869986673,36.29,75806.28,0.0,0.77368,0.00012,20.63192]
[1779869989693,36.29,75808.47,0.0,0.77395,0.00012,20.61876]
[1779869993724,36.29,75808.1,0.0,0.77391,0.00012,20.62088]
[1779869993775,36.29,75808.1,0.0,0.77391,0.00012,20.62088]
[1779869993967,36.29,75808.1,0.0,0.77391,0.00012,20.62088]
[1779869994068,36.29,75808.1,0.0,0.77391,0.00012,20.62085]
[1779869996743,36.29,75810.06,0.0,0.77415,0.00012,20.60907]
[1779870001778,36.29,75810.21,0.0,0.77417,0.00012,20.60806]
[1779870003093,36.29,75810.21,0.0,0.77417,0.00012,20.60806]
[1779870003218,36.29,75810.21,0.0,0.77417,0.00012,20.60806]
[1779870003244,36.29,75810.21,0.0,0.77417,0.00012,20.60806]
[1779870003247,36.29,75810.62,0.0,0.77422,0.00012,20.60557]
[1779870004591,36.29,75810.56,0.0,0.77421,0.00012,20.60593]
[1779870004725,36.29,75810.56,0.0,0.77421,0.00012,20.60593]
[1779870004800,36.29,75808.87,0.0,0.77401,0.00012,20.61598]
[1779870009835,36.29,75807.73,0.0,0.77387,0.00012,20.62256]
[1779870014870,36.29,75806.05,0.0,0.77367,0.00012,20.63234]
[1779870018484,36.29,75807.19,0.0,0.77381,0.00012,20.62544]
[1779870018531,36.29,75808.02,0.0,0.77392,0.00012,20.62043]
[1779870018721,36.29,75808.02,0.0,0.77392,0.00012,20.62043]
[1779870018898,36.29,75808.71,0.0,0.774,0.00012,20.61626]
[1779870023933,36.29,75808.99,0.0,0.77404,0.00012,20.61433]
[1779870029951,36.29,75810.04,0.0,0.77417,0.00012,20.60786]
[1779870029970,36.29,75810.04,0.0,0.77417,0.00012,20.60786]
[1779870030036,36.29,75810.04,0.0,0.77417,0.00012,20.60786]
[1779870030045,36.29,75811.42,0.0,0.77434,0.00012,20.59953]
[1779870030559,36.29,75811.42,0.0,0.77434,0.00012,20.59953]
[1779870030722,36.29,75811.42,0.0,0.77434,0.00012,20.59953]
[1779870030983,36.29,75813.08,0.0,0.77454,0.00012,20.58959]
[1779870036018,36.29,75813.78,0.0,0.77465,0.00012,20.58164]
[1779870041055,36.29,75813.12,0.0,0.77457,0.00012,20.58554]
[1779870042577,36.29,75813.1,0.0,0.77457,0.00012,20.58566]
[1779870042593,36.29,75813.1,0.0,0.77457,0.00012,20.58566]
[1779870042721,36.29,75813.1,0.0,0.77457,0.00012,20.58566]
[1779870042788,36.29,75813.1,0.0,0.77457,0.00012,20.58565]
[1779870048103,36.29,75813.11,0.0,0.77457,0.00012,20.58558]
[1779870054145,36.29,75813.06,0.0,0.77456,0.00012,20.58591]
[1779870054580,36.29,75813.06,0.0,0.77456,0.00012,20.58591]
[1779870054635,36.29,75813.06,0.0,0.77456,0.00012,20.58591]
[1779870054724,36.29,75813.06,0.0,0.77456,0.00012,20.58591]
[1779870055152,36.29,75812.91,0.0,0.77455,0.00012,20.5868]
[1779870060187,36.29,75813.1,0.0,0.77457,0.00012,20.5857]
[1779870064460,36.29,75812.87,0.0,0.77454,0.00012,20.5871]
[1779870064472,36.29,75812.87,0.0,0.77454,0.00012,20.5871]
[1779870064508,36.29,75812.87,0.0,0.77454,0.00012,20.5871]
[1779870064557,36.29,75812.87,0.0,0.77454,0.00012,20.58711]
[1779870070257,36.29,75813.12,0.0,0.77457,0.00012,20.58566]
[1779870073898,36.29,75813.13,0.0,0.77457,0.00012,20.58562]
[1779870073968,36.29,75813.13,0.0,0.77457,0.00012,20.58562]
[1779870074285,36.29,75813.82,0.0,0.77465,0.00012,20.58152]
[1779870079320,36.29,75813.84,0.0,0.77465,0.00012,20.58149]
[1779870084355,36.29,75813.76,0.0,0.77464,0.00012,20.58206]
[1779870087979,36.29,75813.26,0.0,0.77458,0.00012,20.58506]
[1779870087988,36.29,75813.26,0.0,0.77458,0.00012,20.58506]
[1779870088223,36.29,75813.26,0.0,0.77458,0.00012,20.58506]
[1779870088323,36.29,75813.26,0.0,0.77458,0.00012,20.58511]
[1779870095434,36.29,75826.8,0.0,0.77624,0.00012,20.5004]
[1779870096441,36.29,75826.84,0.0,0.77625,0.00012,20.50006]
[1779870100469,36.29,75823.14,0.0,0.77581,0.00012,20.5215]
[1779870101475,36.29,75818.36,0.0,0.77524,0.00012,20.55008]
[1779870102482,36.29,75814.96,0.0,0.77483,0.00012,20.57036]
[1779870104987,36.29,75814.77,0.0,0.77481,0.00012,20.57137]
[1779870105039,36.29,75814.77,0.0,0.77481,0.00012,20.57137]
[1779870105235,36.29,75814.77,0.0,0.77481,0.00012,20.57137]
[1779870105504,36.29,75814.43,0.0,0.77477,0.00012,20.57334]
[1779870107520,36.29,75804.92,0.0,0.77362,0.00012,20.62991]
[1779870109534,36.28,75803.29,0.0,0.77343,0.00012,20.63934]
[1779870111391,36.28,75803.33,0.0,0.77344,0.00012,20.63896]
[1779870111471,36.28,75803.33,0.0,0.77344,0.00012,20.63896]
[1779870111547,36.28,75803.39,0.0,0.77345,0.00012,20.63845]
[1779870116583,36.28,75803.64,0.0,0.77349,0.00012,20.63624]
[1779870118794,36.28,75804.24,0.0,0.77357,0.00012,20.63239]
[1779870118843,36.28,75804.24,0.0,0.77357,0.00012,20.63239]
[1779870118973,36.28,75804.24,0.0,0.77357,0.00012,20.63239]
[1779870119604,36.28,75804.56,0.0,0.77361,0.00012,20.63034]
[1779870121618,36.28,75809.22,0.0,0.77418,0.00012,20.6023]
[1779870124226,36.28,75810.1,0.0,0.77429,0.00012,20.59695]
[1779870124233,36.28,75810.1,0.0,0.77429,0.00012,20.59695]
[1779870124467,36.28,75810.1,0.0,0.77429,0.00012,20.59695]
[1779870124568,36.28,75810.58,0.0,0.77435,0.00012,20.5939]
[1779870129674,36.28,75812.59,0.0,0.7746,0.00012,20.58149]
[1779870131120,36.28,75812.59,0.0,0.7746,0.00012,20.58149]
[1779870131138,36.28,75812.59,0.0,0.7746,0.00012,20.58149]
[1779870131222,36.28,75812.59,0.0,0.7746,0.00012,20.58149]
[1779870131223,36.28,75812.86,0.0,0.77464,0.00012,20.57973]
[1779870136729,36.27,75813.21,0.0,0.77469,0.00012,20.57728]
[1779870137738,36.27,75816.07,0.0,0.77503,0.00012,20.56013]
[1779870138744,36.27,75818.95,0.0,0.77538,0.00012,20.54287]
[1779870139894,36.27,75818.95,0.0,0.77538,0.00012,20.54287]
[1779870139904,36.27,75818.95,0.0,0.77538,0.00012,20.54287]
[1779870139967,36.27,75818.95,0.0,0.77538,0.00012,20.54287]
[1779870139995,36.27,75819.52,0.0,0.77545,0.00012,20.53944]
[1779870145794,36.27,75819.28,0.0,0.77542,0.00012,20.54073]
[1779870148364,36.27,75819.6,0.0,0.77546,0.00012,20.53879]
[1779870148377,36.27,75819.6,0.0,0.77546,0.00012,20.53879]
[1779870148475,36.27,75819.6,0.0,0.77546,0.00012,20.53879]
[1779870148521,36.27,75819.6,0.0,0.77546,0.00012,20.53876]
[1779870148815,36.27,75823.83,0.0,0.77597,0.00012,20.51345]
[1779870150548,36.27,75823.83,0.0,0.77597,0.00012,20.51345]
[1779870150589,36.27,75833.97,0.0,0.77719,0.00012,20.45246]
[1779870150829,36.27,75836.87,0.0,0.77754,0.00012,20.43504]
[1779870151875,36.27,75836.87,0.0,0.77754,0.00012,20.43504]
[1779870154421,36.27,75837.69,0.0,0.77767,0.00012,20.42633]
[1779870154448,36.27,75848.17,0.0,0.77892,0.00012,20.36325]
[1779870155151,36.27,75848.17,0.0,0.77892,0.00012,20.36325]
[1779870155183,36.27,75856.43,0.0,0.77991,0.00012,20.31337]
[1779870157436,36.27,75857.15,0.0,0.77999,0.00012,20.309]
[1779870160382,36.27,75857.01,0.0,0.77998,0.00012,20.30972]
[1779870160434,36.27,75857.01,0.0,0.77998,0.00012,20.30972]
[1779870160467,36.27,75857.01,0.0,0.77998,0.00012,20.30972]
[1779870160484,36.27,75857.01,0.0,0.77999,0.00012,20.30928]
[1779870165936,36.27,75857.93,0.0,0.78012,0.00012,20.3027]
[1779870167777,36.27,75857.88,0.0,0.78011,0.00012,20.30279]
[1779870167783,36.27,75857.88,0.0,0.78011,0.00012,20.30279]
[1779870167969,36.27,75857.88,0.0,0.78011,0.00012,20.30279]
[1779870168069,36.27,75858.0,0.0,0.78013,0.00012,20.30187]
[1779870169964,36.26,75863.43,0.0,0.78078,0.00012,20.26866]
[1779870171979,36.26,75865.99,0.0,0.78109,0.00012,20.25286]
[1779870172856,36.26,75865.99,0.0,0.78109,0.00012,20.25286]
[1779870172866,36.26,75865.99,0.0,0.78109,0.00012,20.25286]
[1779870172969,36.26,75865.99,0.0,0.78109,0.00012,20.25286]
[1779870172986,36.26,75866.15,0.0,0.78112,0.00012,20.25175]
[1779870177014,36.26,75869.24,0.0,0.78149,0.00012,20.2325]
[1779870179142,36.26,75869.24,0.0,0.78149,0.00012,20.2325]
[1779870179192,36.26,75869.24,0.0,0.78149,0.00012,20.2325]
[1779870179222,36.26,75869.24,0.0,0.78149,0.00012,20.2325]
[1779870179238,36.26,75869.78,0.0,0.78156,0.00012,20.22901]
[1779870182049,36.26,75871.44,0.0,0.78176,0.00012,20.21862]
[1779870183068,36.26,75877.66,0.0,0.7825,0.00012,20.18082]
[1779870184073,36.26,75881.27,0.0,0.78293,0.00012,20.15885]
[1779870185856,36.26,75881.49,0.0,0.78296,0.00012,20.15749]
[1779870185908,36.26,75881.49,0.0,0.78296,0.00012,20.15749]
[1779870185970,36.26,75881.49,0.0,0.78296,0.00012,20.15749]
[1779870186106,36.26,75881.3,0.0,0.78293,0.00012,20.15863]
[1779870187105,36.26,75883.64,0.0,0.78321,0.00012,20.14439]
[1779870188112,36.26,75885.32,0.0,0.78341,0.00012,20.13418]
[1779870193147,36.26,75885.0,0.0,0.78337,0.00012,20.13613]
[1779870194154,36.26,75883.65,0.0,0.78321,0.00012,20.14434]
[1779870195233,36.26,75883.65,0.0,0.78321,0.00012,20.14434]
[1779870195284,36.26,75883.65,0.0,0.78321,0.00012,20.14434]
[1779870195474,36.26,75883.65,0.0,0.78321,0.00012,20.14434]
[1779870195549,36.26,75884.86,0.0,0.78336,0.00012,20.13697]
[1779870199189,36.26,75881.39,0.0,0.78295,0.00012,20.15804]
[1779870203530,36.26,75880.5,0.0,0.78284,0.00012,20.16336]
[1779870203581,36.26,75880.5,0.0,0.78284,0.00012,20.16336]
[1779870203631,36.26,75881.11,0.0,0.78292,0.00012,20.15958]
[1779870203723,36.26,75881.11,0.0,0.78292,0.00012,20.15958]
[1779870204224,36.26,75880.57,0.0,0.78285,0.00012,20.16286]
[1779870205231,36.26,75878.98,0.0,0.78266,0.00012,20.17248]
[1779870206238,36.26,75875.9,0.0,0.7823,0.00012,20.19113]
[1779870207245,36.26,75867.14,0.0,0.78126,0.00012,20.24416]
[1779870207885,36.26,75867.14,0.0,0.78126,0.00012,20.24416]
[1779870207934,36.26,75867.14,0.0,0.78126,0.00012,20.24416]
[1779870207972,36.26,75867.14,0.0,0.78126,0.00012,20.24416]
[1779870208252,36.26,75865.41,0.0,0.78106,0.00012,20.25456]
[1779870210266,36.26,75865.41,0.0,0.78107,0.00012,20.25429]
[1779870215301,36.26,75864.6,0.0,0.78101,0.00012,20.25473]
[1779870217063,36.25,75864.74,0.0,0.78103,0.00012,20.25358]
[1779870217114,36.25,75864.74,0.0,0.78103,0.00012,20.25358]
[1779870217217,36.25,75864.74,0.0,0.78103,0.00012,20.25358]
[1779870217316,36.25,75865.31,0.0,0.7811,0.00012,20.24998]
[1779870222351,36.25,75864.77,0.0,0.78105,0.00012,20.25248]
[1779870227389,36.25,75865.13,0.0,0.78111,0.00012,20.2497]
[1779870229280,36.25,75864.09,0.0,0.78098,0.00012,20.25585]
[1779870229332,36.25,75864.09,0.0,0.78098,0.00012,20.25585]
[1779870229473,36.25,75864.09,0.0,0.78098,0.00012,20.25585]
[1779870229499,36.25,75864.62,0.0,0.78105,0.00012,20.25233]
[1779870235446,36.25,75864.84,0.0,0.7811,0.00012,20.25009]
[1779870240481,36.24,75865.43,0.0,0.78118,0.00012,20.24578]
[1779870241170,36.24,75865.43,0.0,0.78118,0.00012,20.24578]
[1779870243502,36.24,75862.08,0.0,0.78079,0.00012,20.2656]
[1779870244509,36.24,75860.4,0.0,0.78059,0.00012,20.2756]
[1779870248537,36.24,75864.36,0.0,0.78108,0.00012,20.25091]
[1779870253571,36.24,75864.57,0.0,0.78112,0.00012,20.24891]
[1779870258610,36.23,75859.74,0.0,0.78056,0.00012,20.2774]
[1779870261631,36.23,75855.51,0.0,0.78006,0.00012,20.30242]
[1779870261825,36.23,75855.51,0.0,0.78006,0.00012,20.30242]
[1779870261829,36.23,75855.51,0.0,0.78006,0.00012,20.30242]
[1779870261967,36.23,75855.51,0.0,0.78006,0.00012,20.30242]
[1779870262638,36.23,75849.25,0.0,0.77932,0.00012,20.34014]
[1779870263645,36.23,75846.74,0.0,0.77902,0.00012,20.35515]
[1779870267672,36.23,75850.09,0.0,0.77943,0.00012,20.33439]
[1779870269687,36.23,75853.65,0.0,0.77986,0.00012,20.31265]
[1779870271701,36.23,75855.22,0.0,0.78008,0.00012,20.29927]
[1779870276737,36.23,75855.16,0.0,0.78008,0.00012,20.29926]
[1779870281772,36.23,75855.2,0.0,0.78009,0.00012,20.29865]
[1779870286807,36.22,75856.15,0.0,0.78021,0.00012,20.29242]
[1779870289829,36.22,75857.61,0.0,0.7804,0.00012,20.28303]
[1779870290836,36.22,75860.24,0.0,0.78071,0.00012,20.26694]
[1779870295870,36.22,75860.68,0.0,0.78078,0.00012,20.26351]
[1779870300906,36.22,75860.82,0.0,0.78081,0.00012,20.26192]
[1779870303927,36.22,75862.67,0.0,0.78104,0.00012,20.25028]
[1779870307955,36.21,75865.13,0.0,0.78134,0.00012,20.23483]
[1779870310976,36.21,75866.73,0.0,0.78154,0.00012,20.2248]
[1779870316011,36.21,75867.67,0.0,0.78166,0.00012,20.21861]
[1779870324067,36.21,75867.26,0.0,0.78162,0.00012,20.22035]
[1779870330109,36.21,75867.28,0.0,0.78164,0.00012,20.21968]
[1779870336151,36.21,75867.23,0.0,0.78167,0.00012,20.21573]
[1779870341186,36.21,75867.11,0.0,0.78166,0.00012,20.21604]
[1779870344207,36.2,75869.7,0.0,0.78197,0.00012,20.20006]
[1779870349242,36.2,75870.96,0.0,0.78214,0.00012,20.19151]
[1779870353269,36.2,75869.48,0.0,0.78198,0.00012,20.19978]
[1779870358305,36.2,75870.85,0.0,0.78215,0.00012,20.19056]
[1779870360319,36.2,75872.96,0.0,0.78241,0.00012,20.17738]
[1779870364347,36.19,75881.07,0.0,0.78338,0.00012,20.12742]
[1779870365797,36.19,75884.24,0.0,0.78376,0.00012,20.10773]
[1779870366369,36.19,75888.76,0.0,0.7843,0.00012,20.08017]
[1779870367376,36.19,75891.57,0.0,0.78463,0.00012,20.06283]
[1779870368730,36.19,75891.57,0.0,0.78463,0.00012,20.06283]
[1779870368779,36.19,75891.57,0.0,0.78463,0.00012,20.06283]
[1779870368827,36.19,75894.98,0.0,0.78504,0.00012,20.04171]
[1779870369219,36.19,75894.98,0.0,0.78504,0.00012,20.04171]
[1779870369390,36.19,75898.77,0.0,0.78549,0.00012,20.01855]
[1779870370398,36.19,75905.36,0.0,0.78626,0.00012,19.97812]
[1779870371583,36.19,75905.36,0.0,0.78626,0.00012,19.97812]
[1779870371647,36.19,75905.36,0.0,0.78626,0.00012,19.97812]
[1779870371669,36.19,75909.21,0.0,0.78672,0.00012,19.95395]
[1779870372424,36.19,75911.5,0.0,0.78699,0.00012,19.93992]
[1779870373430,36.19,75922.41,0.0,0.78827,0.00012,19.87273]
[1779870374396,36.19,75922.41,0.0,0.78827,0.00012,19.87273]
[1779870375444,36.18,75922.24,0.0,0.78829,0.00012,19.87186]
[1779870379472,36.18,75929.42,0.0,0.78916,0.00012,19.82561]
[1779870381486,36.18,75931.15,0.0,0.78937,0.00012,19.81468]
[1779870382707,36.17,75933.31,0.0,0.78962,0.00012,19.80114]
[1779870384507,36.17,75923.93,0.0,0.78853,0.00012,19.85869]
[1779870385514,36.17,75917.39,0.0,0.78777,0.00012,19.89887]
[1779870386522,36.17,75914.69,0.0,0.7875,0.00012,19.91322]
[1779870391559,36.16,75912.87,0.0,0.78733,0.00012,19.91955]
[1779870395587,36.16,75917.03,0.0,0.78783,0.00012,19.89311]
[1779870398608,36.16,75922.28,0.0,0.78846,0.00012,19.86025]
[1779870399615,36.16,75930.21,0.0,0.78938,0.00012,19.81119]
[1779870400622,36.16,75937.07,0.0,0.79018,0.00012,19.76871]
[1779870402636,36.15,75938.59,0.0,0.79041,0.00012,19.75661]
[1779870404650,36.13,75940.15,0.0,0.7907,0.00012,19.74117]
[1779870407671,36.12,75942.58,0.0,0.79104,0.00012,19.72289]
[1779870411297,36.12,75942.71,0.0,0.7911,0.00012,19.71915]
[1779870411700,36.12,75937.96,0.0,0.79056,0.00012,19.74828]
[1779870412707,36.11,75936.44,0.0,0.79039,0.00012,19.7574]
[1779870413714,36.11,75930.73,0.0,0.78972,0.00012,19.79266]
[1779870415728,36.11,75929.2,0.0,0.78956,0.00012,19.8014]
[1779870418749,36.11,75936.17,0.0,0.79038,0.00012,19.7576]
[1779870419756,36.11,75938.84,0.0,0.7907,0.00012,19.74082]
[1779870424931,36.11,75938.92,0.0,0.79072,0.00012,19.73928]
[1779870424974,36.11,75938.33,0.0,0.79066,0.00012,19.74267]
[1779870425217,36.11,75938.33,0.0,0.79066,0.00012,19.74267]
[1779870425798,36.1,75938.38,0.0,0.79067,0.00012,19.7421]
[1779870430833,36.1,75939.97,0.0,0.79088,0.00012,19.73097]
[1779870432733,36.1,75939.86,0.0,0.79087,0.00012,19.7314]
[1779870432847,36.1,75938.89,0.0,0.79076,0.00012,19.73715]
[1779870434861,36.1,75941.14,0.0,0.79103,0.00012,19.72273]
[1779870434975,36.1,75941.14,0.0,0.79103,0.00012,19.72273]
[1779870435027,36.1,75941.14,0.0,0.79103,0.00012,19.72273]
[1779870435219,36.1,75941.14,0.0,0.79103,0.00012,19.72273]
[1779870435868,36.1,75940.32,0.0,0.79094,0.00012,19.72757]
[1779870436875,36.1,75945.02,0.0,0.79149,0.00012,19.69823]
[1779870437881,36.1,75938.77,0.0,0.79077,0.00012,19.73671]
[1779870438889,36.1,75936.76,0.0,0.79054,0.00012,19.74889]
[1779870440289,36.09,75936.72,0.0,0.79054,0.00012,19.74887]
[1779870440346,36.09,75936.72,0.0,0.79054,0.00012,19.74887]
[1779870440469,36.09,75936.72,0.0,0.79054,0.00012,19.74887]
[1779870440903,36.09,75938.14,0.0,0.79071,0.00012,19.73982]
[1779870444931,36.09,75941.9,0.0,0.79116,0.00012,19.71554]
[1779870446945,36.09,75944.66,0.0,0.79149,0.00012,19.698]
[1779870448943,36.09,75945.53,0.0,0.7916,0.00012,19.6924]
[1779870448969,36.09,75945.53,0.0,0.7916,0.00012,19.6924]
[1779870448997,36.09,75945.53,0.0,0.7916,0.00012,19.6924]
[1779870449414,36.09,75945.53,0.0,0.7916,0.00012,19.6924]
[1779870449468,36.09,75945.53,0.0,0.7916,0.00012,19.6924]
[1779870449569,36.09,75947.09,0.0,0.79178,0.00012,19.68253]
[1779870451909,36.09,75947.45,0.0,0.79183,0.00012,19.68011]
[1779870451949,36.09,75948.0,0.0,0.79192,0.00012,19.67258]
[1779870451980,36.09,75950.13,0.0,0.79217,0.00012,19.65937]
[1779870455658,36.09,75951.04,0.0,0.79228,0.00012,19.6534]
[1779870455687,36.08,75953.79,0.0,0.7926,0.00012,19.63603]
[1779870458023,36.08,75956.6,0.0,0.79293,0.00012,19.6183]
[1779870459308,36.08,75956.6,0.0,0.79293,0.00012,19.6183]
[1779870459360,36.08,75956.6,0.0,0.79293,0.00012,19.6183]
[1779870459470,36.08,75956.6,0.0,0.79293,0.00012,19.6183]
[1779870459564,36.08,75956.62,0.0,0.79294,0.00012,19.61805]
[1779870460041,36.08,75954.63,0.0,0.79271,0.00012,19.63028]
[1779870466083,36.08,75953.33,0.0,0.79258,0.00012,19.63746]
[1779870468489,36.08,75953.22,0.0,0.79257,0.00012,19.63799]
[1779870468530,36.08,75953.22,0.0,0.79257,0.00012,19.63799]
[1779870468721,36.08,75953.22,0.0,0.79257,0.00012,19.63799]
[1779870468736,36.08,75953.33,0.0,0.79258,0.00012,19.63699]
[1779870474138,36.08,75953.13,0.0,0.79258,0.00012,19.63743]
[1779870475145,36.08,75948.3,0.0,0.79202,0.00012,19.66723]
[1779870476151,36.08,75945.23,0.0,0.79167,0.00012,19.68607]
[1779870478156,36.08,75946.33,0.0,0.7918,0.00012,19.67903]
[1779870478208,36.08,75946.33,0.0,0.7918,0.00012,19.67903]
[1779870478223,36.08,75946.33,0.0,0.7918,0.00012,19.67903]
[1779870478264,36.07,75945.84,0.0,0.79175,0.00012,19.68186]
[1779870480180,36.07,75947.65,0.0,0.79196,0.00012,19.67022]
[1779870483201,36.07,75949.51,0.0,0.79219,0.00012,19.65811]
[1779870487634,36.07,75948.93,0.0,0.79213,0.00012,19.66134]
[1779870487685,36.07,75948.93,0.0,0.79213,0.00012,19.66134]
[1779870487727,36.07,75948.93,0.0,0.79213,0.00012,19.66134]
[1779870487735,36.07,75949.3,0.0,0.79218,0.00012,19.65868]
[1779870488318,36.07,75949.3,0.0,0.79218,0.00012,19.65868]
[1779870488476,36.07,75949.3,0.0,0.79218,0.00012,19.65868]
[1779870488569,36.07,75949.21,0.0,0.79217,0.00012,19.65924]
[1779870489243,36.07,75951.3,0.0,0.79241,0.00012,19.64615]
[1779870491258,36.07,75953.73,0.0,0.7927,0.00012,19.63086]
[1779870496298,36.07,75954.63,0.0,0.79281,0.00012,19.62453]
[1779870499539,36.07,75954.31,0.0,0.79278,0.00012,19.62622]
[1779870499549,36.07,75954.31,0.0,0.79278,0.00012,19.62622]
[1779870499722,36.07,75954.31,0.0,0.79278,0.00012,19.62622]
[1779870499739,36.07,75954.57,0.0,0.79282,0.00012,19.62431]
[1779870505361,36.06,75954.43,0.0,0.79281,0.00012,19.62442]
[1779870506498,36.06,75954.43,0.0,0.79281,0.00012,19.62442]
[1779870506544,36.06,75954.43,0.0,0.79281,0.00012,19.62442]
[1779870506722,36.06,75954.43,0.0,0.79281,0.00012,19.62442]
[1779870506761,36.06,75953.53,0.0,0.79272,0.00012,19.6297]
[1779870511769,36.06,75952.37,0.0,0.79259,0.00012,19.63645]
[1779870511955,36.06,75952.37,0.0,0.79259,0.00012,19.63645]
[1779870511970,36.06,75952.37,0.0,0.79259,0.00012,19.63645]
[1779870511959,36.06,75951.08,0.0,0.79247,0.00012,19.64037]
[1779870517445,36.06,75951.22,0.0,0.7925,0.00012,19.63863]
[1779870519198,36.06,75950.28,0.0,0.7924,0.00012,19.64429]
[1779870519228,36.06,75950.28,0.0,0.7924,0.00012,19.64429]
[1779870519246,36.06,75950.28,0.0,0.7924,0.00012,19.64429]
[1779870519459,36.06,75950.41,0.0,0.79242,0.00012,19.64331]
[1779870522628,36.06,75950.14,0.0,0.79239,0.00012,19.64463]
[1779870522721,36.06,75950.14,0.0,0.79239,0.00012,19.64463]
[1779870522728,36.05,75951.88,0.0,0.7926,0.00012,19.63346]
[1779870525501,36.05,75953.83,0.0,0.79283,0.00012,19.62102]
[1779870527719,36.05,75953.88,0.0,0.79284,0.00012,19.62055]
[1779870527774,36.05,75953.88,0.0,0.79284,0.00012,19.62055]
[1779870527970,36.05,75953.88,0.0,0.79284,0.00012,19.62055]
[1779870528039,36.05,75954.29,0.0,0.79289,0.00012,19.6177]
[1779870533561,36.05,75953.7,0.0,0.79284,0.00012,19.62061]
[1779870537501,36.05,75952.82,0.0,0.79274,0.00012,19.62562]
[1779870537518,36.05,75952.82,0.0,0.79274,0.00012,19.62562]
[1779870537724,36.05,75952.82,0.0,0.79274,0.00012,19.62562]
[1779870537733,36.05,75952.07,0.0,0.79266,0.00012,19.62996]
[1779870541617,36.05,75955.12,0.0,0.79302,0.00012,19.61051]
[1779870542968,36.05,75955.12,0.0,0.79302,0.00012,19.61051]
[1779870543020,36.05,75955.12,0.0,0.79302,0.00012,19.61051]
[1779870543013,36.05,75956.47,0.0,0.79319,0.00012,19.60182]
[1779870543222,36.05,75956.47,0.0,0.79319,0.00012,19.60182]
[1779870543631,36.05,75958.1,0.0,0.79337,0.00012,19.59168]
[1779870544729,36.05,75958.1,0.0,0.79337,0.00012,19.59168]
[1779870544968,36.05,75958.1,0.0,0.79337,0.00012,19.59168]
[1779870544828,36.04,75958.57,0.0,0.79343,0.00012,19.58851]
[1779870550680,36.04,75959.97,0.0,0.7936,0.00012,19.57923]
[1779870554606,36.04,75959.98,0.0,0.79362,0.00012,19.57824]
[1779870554722,36.04,75959.98,0.0,0.79362,0.00012,19.57824]
[1779870554807,36.04,75959.98,0.0,0.79362,0.00012,19.57808]
[1779870560754,36.04,75960.04,0.0,0.79364,0.00012,19.57725]
[1779870563475,36.04,75960.7,0.0,0.79372,0.00012,19.57301]
[1779870563522,36.04,75960.7,0.0,0.79372,0.00012,19.57301]
[1779870563724,36.04,75960.7,0.0,0.79372,0.00012,19.57301]
[1779870563787,36.04,75960.7,0.0,0.79372,0.00012,19.57301]
[1779870563970,36.04,75960.7,0.0,0.79372,0.00012,19.57301]
[1779870564070,36.04,75961.14,0.0,0.79377,0.00012,19.5702]
[1779870569013,36.04,75959.63,0.0,0.7936,0.00012,19.57934]
[1779870569061,36.04,75956.94,0.0,0.79329,0.00012,19.59601]
[1779870569228,36.04,75956.94,0.0,0.79329,0.00012,19.59601]
[1779870569279,36.04,75956.94,0.0,0.79329,0.00012,19.59601]
[1779870574698,36.04,75955.24,0.0,0.79313,0.00012,19.60246]
[1779870574719,36.04,75955.24,0.0,0.79313,0.00012,19.60246]
[1779870574852,36.04,75955.23,0.0,0.79313,0.00012,19.60233]
[1779870579888,36.03,75955.12,0.0,0.79313,0.00012,19.60255]
[1779870583562,36.03,75955.12,0.0,0.79313,0.00012,19.60226]
[1779870583615,36.03,75955.12,0.0,0.79313,0.00012,19.60226]
[1779870583723,36.03,75955.12,0.0,0.79313,0.00012,19.60226]
[1779870583919,36.03,75954.87,0.0,0.7931,0.00012,19.60372]
[1779870584926,36.03,75946.78,0.0,0.79217,0.00012,19.65392]
[1779870589264,36.03,75945.73,0.0,0.79206,0.00012,19.66]
[1779870589314,36.03,75945.73,0.0,0.79206,0.00012,19.66]
[1779870589472,36.03,75945.73,0.0,0.79206,0.00012,19.66]
[1779870589961,36.03,75945.45,0.0,0.79203,0.00012,19.66143]
[1779870592982,36.03,75943.5,0.0,0.79181,0.00012,19.67308]
[1779870594732,36.03,75942.48,0.0,0.7917,0.00012,19.67924]
[1779870594739,36.03,75942.48,0.0,0.7917,0.00012,19.67924]
[1779870594976,36.03,75942.48,0.0,0.7917,0.00012,19.67924]
[1779870594996,36.03,75941.97,0.0,0.79164,0.00012,19.68223]
[1779870600036,36.03,75941.65,0.0,0.79162,0.00012,19.68334]
[1779870601473,36.03,75942.07,0.0,0.79167,0.00012,19.68056]
[1779870601522,36.03,75942.07,0.0,0.79167,0.00012,19.68056]
[1779870601763,36.03,75942.07,0.0,0.79167,0.00012,19.68056]
[1779870601872,36.03,75942.07,0.0,0.79167,0.00012,19.68056]
[1779870601969,36.03,75942.07,0.0,0.79167,0.00012,19.68056]
[1779870602048,36.02,75941.86,0.0,0.79165,0.00012,19.68169]
[1779870606530,36.02,75942.24,0.0,0.79171,0.00012,19.67865]
[1779870606581,36.02,75942.24,0.0,0.79171,0.00012,19.67865]
[1779870606721,36.02,75942.24,0.0,0.79171,0.00012,19.67865]
[1779870607083,36.02,75942.18,0.0,0.7917,0.00012,19.67885]
[1779870609098,36.02,75939.62,0.0,0.79141,0.00012,19.6944]
[1779870610104,36.02,75937.43,0.0,0.79116,0.00012,19.70781]
[1779870614757,36.02,75936.9,0.0,0.79111,0.00012,19.71049]
[1779870614812,36.02,75936.9,0.0,0.79111,0.00012,19.71049]
[1779870614969,36.02,75936.9,0.0,0.79111,0.00012,19.71049]
[1779870614999,36.02,75936.33,0.0,0.79105,0.00012,19.71362]
[1779870615139,36.02,75938.37,0.0,0.79129,0.00012,19.70097]
[1779870620174,36.01,75936.92,0.0,0.79114,0.00012,19.70899]
[1779870626216,36.01,75936.87,0.0,0.79115,0.00012,19.70813]
[1779870627341,36.01,75936.87,0.0,0.79115,0.00012,19.70813]
[1779870627393,36.01,75936.87,0.0,0.79115,0.00012,19.70813]
[1779870627469,36.01,75936.87,0.0,0.79115,0.00012,19.70813]
[1779870627483,36.01,75936.88,0.0,0.79116,0.00012,19.70788]
[1779870633265,36.01,75937.17,0.0,0.79124,0.00012,19.70118]
[1779870635399,36.01,75937.17,0.0,0.79124,0.00012,19.70081]
[1779870635451,36.01,75937.17,0.0,0.79124,0.00012,19.70081]
[1779870635726,36.01,75937.17,0.0,0.79124,0.00012,19.70081]
[1779870635757,36.01,75937.23,0.0,0.79125,0.00012,19.70043]
[1779870638301,36.0,75940.8,0.0,0.79167,0.00012,19.67771]
[1779870642236,36.0,75940.79,0.0,0.79168,0.00012,19.67729]
[1779870642288,36.0,75940.79,0.0,0.79168,0.00012,19.67729]
[1779870642469,36.0,75940.79,0.0,0.79168,0.00012,19.67729]
[1779870642569,36.0,75941.04,0.0,0.79171,0.00012,19.67558]
[1779870647083,36.0,75941.09,0.0,0.79173,0.00012,19.67481]
[1779870647125,36.0,75941.09,0.0,0.79173,0.00012,19.67481]
[1779870650385,36.0,75939.51,0.0,0.79156,0.00012,19.68383]
[1779870655420,36.0,75939.82,0.0,0.79161,0.00012,19.68106]
[1779870660455,35.99,75939.56,0.0,0.79159,0.00012,19.68184]
[1779870664485,35.99,75930.99,0.0,0.79061,0.00012,19.73439]
[1779870665492,35.99,75928.53,0.0,0.79033,0.00012,19.74941]
[1779870670819,35.99,75927.74,0.0,0.79025,0.00012,19.75334]
[1779870672732,35.99,75927.73,0.0,0.79026,0.00012,19.75293]
[1779870677576,35.98,75925.22,0.0,0.78999,0.00012,19.76705]
[1779870679590,35.98,75922.94,0.0,0.78974,0.00012,19.78067]
[1779870680963,35.98,75922.94,0.0,0.78974,0.00012,19.78067]
[1779870680967,35.98,75922.94,0.0,0.78974,0.00012,19.78067]
[1779870681024,35.98,75922.92,0.0,0.78974,0.00012,19.78026]
[1779870681722,35.98,75922.92,0.0,0.78974,0.00012,19.78026]
[1779870681815,35.98,75918.04,0.0,0.78917,0.00012,19.81048]
[1779870682611,35.98,75911.2,0.0,0.78837,0.00012,19.85263]
[1779870683619,35.98,75907.1,0.0,0.78789,0.00012,19.87788]
[1779870684625,35.98,75904.66,0.0,0.78761,0.00012,19.89282]
[1779870689660,35.98,75903.19,0.0,0.78745,0.00012,19.90113]
[1779870694695,35.97,75903.15,0.0,0.78749,0.00012,19.89679]
[1779870699743,35.97,75906.92,0.0,0.78795,0.00012,19.87263]
[1779870700737,35.97,75912.96,0.0,0.78866,0.00012,19.8351]
[1779870701744,35.97,75918.78,0.0,0.78934,0.00012,19.79893]
[1779870703759,35.97,75919.87,0.0,0.78948,0.00012,19.79189]
[1779870708794,35.97,75919.61,0.0,0.78945,0.00012,19.79299]
[1779870711814,35.97,75917.36,0.0,0.78919,0.00012,19.80678]
[1779870714836,35.97,75912.94,0.0,0.78868,0.00012,19.83397]
[1779870715958,35.97,75910.97,0.0,0.78845,0.00012,19.84601]
[1779870718864,35.97,75908.28,0.0,0.78814,0.00012,19.86233]
[1779870723901,35.96,75911.39,0.0,0.78852,0.00012,19.84238]
[1779870724908,35.96,75914.2,0.0,0.78885,0.00012,19.8249]
[1779870726922,35.96,75917.19,0.0,0.7892,0.00012,19.80624]
[1779870727929,35.96,75918.77,0.0,0.78939,0.00012,19.79641]
[1779870733971,35.96,75920.1,0.0,0.78955,0.00012,19.78787]
[1779870734979,35.96,75923.99,0.0,0.79001,0.00012,19.76347]
[1779870735985,35.96,75931.6,0.0,0.7909,0.00012,19.71599]
[1779870741020,35.96,75931.3,0.0,0.79088,0.00012,19.7169]
[1779870746055,35.96,75924.72,0.0,0.79013,0.00012,19.75679]
[1779870747062,35.95,75922.9,0.0,0.78993,0.00012,19.76784]
[1779870751090,35.95,75919.6,0.0,0.78958,0.00012,19.78361]
[1779870756125,35.95,75919.62,0.0,0.7896,0.00012,19.78247]
[1779870761160,35.95,75919.46,0.0,0.78961,0.00012,19.78219]
[1779870766195,35.94,75918.12,0.0,0.78947,0.00012,19.78916]
[1779870769216,35.94,75916.23,0.0,0.78927,0.00012,19.80006]
[1779870774252,35.93,75916.25,0.0,0.7893,0.00012,19.79852]
[1779870775259,35.93,75914.25,0.0,0.78907,0.00012,19.81064]
[1779870780299,35.93,75914.56,0.0,0.78913,0.00012,19.80726]
[1779870787343,35.92,75910.86,0.0,0.78873,0.00012,19.82828]
[1779870789360,35.92,75903.76,0.0,0.7879,0.00012,19.87175]
[1779870790367,35.92,75899.37,0.0,0.78739,0.00012,19.89861]
[1779870791374,35.92,75894.2,0.0,0.78678,0.00012,19.93056]
[1779870793388,35.92,75893.22,0.0,0.78668,0.00012,19.93613]
[1779870798423,35.92,75893.26,0.0,0.7867,0.00012,19.93497]
[1779870802451,35.92,75884.13,0.0,0.78563,0.00012,19.99053]
[1779870804466,35.91,75882.77,0.0,0.78548,0.00012,19.99839]
[1779870810082,35.91,75883.91,0.0,0.78563,0.00012,19.9903]
[1779870810183,35.91,75887.0,0.0,0.78601,0.00012,19.97076]
[1779870814537,35.91,75890.11,0.0,0.78642,0.00012,19.94694]
[1779870816550,35.91,75892.51,0.0,0.78671,0.00012,19.93171]
[1779870821585,35.9,75893.56,0.0,0.78685,0.00012,19.92424]
[1779870824290,35.9,75893.94,0.0,0.7869,0.00012,19.9217]
[1779870824606,35.9,75897.39,0.0,0.78732,0.00012,19.9]
[1779870829641,35.9,75898.09,0.0,0.78741,0.00012,19.89489]
[1779870834676,35.9,75898.85,0.0,0.78752,0.00012,19.88942]
[1779870839711,35.89,75896.18,0.0,0.78721,0.00012,19.90522]
[1779870840718,35.89,75894.25,0.0,0.78699,0.00012,19.91699]
[1779870841726,35.89,75892.39,0.0,0.78677,0.00012,19.92832]
[1779870843740,35.89,75894.21,0.0,0.78699,0.00012,19.9167]
[1779870847768,35.89,75899.77,0.0,0.78766,0.00012,19.88164]
[1779870852803,35.89,75899.84,0.0,0.78768,0.00012,19.88061]
[1779870854817,35.89,75897.56,0.0,0.78742,0.00012,19.89448]
[1779870862873,35.88,75896.62,0.0,0.78733,0.00012,19.89918]
[1779870867908,35.88,75896.99,0.0,0.78738,0.00012,19.89621]
[1779870872945,35.88,75896.62,0.0,0.78738,0.00012,19.8941]
[1779870877978,35.88,75897.71,0.0,0.78752,0.00012,19.8867]
[1779870883014,35.88,75898.14,0.0,0.78758,0.00012,19.88343]
[1779870888050,35.88,75898.87,0.0,0.78768,0.00012,19.87835]
[1779870893086,35.87,75899.98,0.0,0.78782,0.00012,19.87093]
[1779870899128,35.87,75899.17,0.0,0.78773,0.00012,19.87522]
[1779870904163,35.87,75898.05,0.0,0.78761,0.00012,19.8816]
[1779870906177,35.87,75892.67,0.0,0.78698,0.00012,19.91466]
[1779870908191,35.87,75890.44,0.0,0.78672,0.00012,19.92814]
[1779870913226,35.87,75890.18,0.0,0.78671,0.00012,19.9289]
[1779870915240,35.86,75892.27,0.0,0.78696,0.00012,19.91564]
[1779870920275,35.86,75892.21,0.0,0.78697,0.00012,19.91529]
[1779870926323,35.86,75891.25,0.0,0.78687,0.00012,19.92036]
[1779870931358,35.86,75890.81,0.0,0.78686,0.00012,19.91856]
[1779870932365,35.86,75892.8,0.0,0.7871,0.00012,19.90609]
[1779870937400,35.86,75891.22,0.0,0.78692,0.00012,19.91522]
[1779870942435,35.85,75889.9,0.0,0.78678,0.00012,19.92265]
[1779870947470,35.85,75889.24,0.0,0.78671,0.00012,19.92597]
[1779870952122,35.85,75888.38,0.0,0.78662,0.00012,19.93097]
[1779870952506,35.85,75884.9,0.0,0.78622,0.00012,19.95201]
[1779870957540,35.85,75884.89,0.0,0.78623,0.00012,19.95114]
[1779870962582,35.84,75885.93,0.0,0.78637,0.00012,19.9438]
[1779870967617,35.84,75885.54,0.0,0.78634,0.00012,19.94536]
[1779870972652,35.84,75886.16,0.0,0.78643,0.00012,19.94067]
[1779870977687,35.84,75886.53,0.0,0.78649,0.00012,19.93757]
[1779870982727,35.83,75888.6,0.0,0.78675,0.00012,19.92396]
[1779870983734,35.83,75890.56,0.0,0.78698,0.00012,19.91168]
[1779870988769,35.83,75891.21,0.0,0.78707,0.00012,19.907]
[1779870993804,35.83,75891.44,0.0,0.78714,0.00012,19.90122]
[1779870998839,35.83,75891.17,0.0,0.78712,0.00012,19.90227]
[1779871010923,35.82,75891.12,0.0,0.78714,0.00012,19.9011]
[1779871015958,35.82,75890.76,0.0,0.78711,0.00012,19.90272]
[1779871020993,35.82,75890.76,0.0,0.78712,0.00012,19.90211]
[1779871024020,35.82,75895.67,0.0,0.78771,0.00012,19.87118]
[1779871025023,35.82,75897.79,0.0,0.78796,0.00012,19.85781]
[1779871030058,35.81,75898.05,0.0,0.78801,0.00012,19.85522]
[1779871035093,35.81,75898.03,0.0,0.78802,0.00012,19.85442]
[1779871036342,35.81,75898.03,0.0,0.78802,0.00012,19.85442]
[1779871042142,35.81,75897.4,0.0,0.78797,0.00012,19.85705]
[1779871047177,35.8,75897.96,0.0,0.78806,0.00012,19.85267]
[1779871052212,35.8,75898.01,0.0,0.7881,0.00012,19.84776]
[1779871056240,35.8,75901.25,0.0,0.7885,0.00012,19.82696]
[1779871061275,35.8,75902.06,0.0,0.78861,0.00012,19.82109]
[1779871062282,35.8,75890.95,0.0,0.7873,0.00012,19.88995]
[1779871063289,35.8,75887.36,0.0,0.78688,0.00012,19.912]
[1779871068324,35.79,75886.99,0.0,0.78686,0.00012,19.91306]
[1779871073359,35.79,75886.58,0.0,0.78683,0.00012,19.91433]
[1779871075558,35.79,75886.53,0.0,0.78683,0.00012,19.91438]
[1779871082423,35.78,75888.56,0.0,0.78711,0.00012,19.89971]
[1779871087458,35.78,75888.76,0.0,0.78715,0.00012,19.89724]
[1779871091486,35.78,75890.99,0.0,0.78744,0.00012,19.88243]
[1779871096521,35.77,75892.83,0.0,0.78767,0.00012,19.86993]
[1779871098535,35.77,75888.12,0.0,0.78712,0.00012,19.89875]
[1779871100549,35.77,75883.36,0.0,0.78657,0.00012,19.9279]
[1779871103570,35.77,75881.08,0.0,0.7863,0.00012,19.94153]
[1779871105586,35.77,75878.25,0.0,0.78597,0.00012,19.95871]
[1779871106593,35.77,75873.97,0.0,0.78547,0.00012,19.98501]
[1779871107600,35.77,75870.94,0.0,0.78511,0.00012,20.00352]
[1779871112635,35.76,75869.14,0.0,0.78495,0.00012,20.00965]
[1779871118677,35.76,75870.05,0.0,0.78508,0.00012,20.00251]
[1779871123714,35.75,75870.84,0.0,0.7852,0.00012,19.99642]
[1779871126735,35.75,75872.93,0.0,0.78546,0.00012,19.98278]
[1779871131770,35.75,75872.44,0.0,0.78542,0.00012,19.98473]
[1779871137313,35.75,75872.92,0.0,0.78549,0.00012,19.98111]
[1779871141842,35.74,75879.16,0.0,0.78626,0.00012,19.94094]
[1779871142847,35.74,75882.7,0.0,0.78669,0.00012,19.91881]
[1779871147882,35.74,75883.57,0.0,0.7868,0.00012,19.91274]
[1779871154931,35.74,75883.72,0.0,0.78684,0.00012,19.91093]
[1779871159966,35.74,75883.5,0.0,0.78682,0.00012,19.9117]
[1779871163995,35.73,75887.56,0.0,0.78731,0.00012,19.88601]
[1779871169031,35.73,75889.06,0.0,0.7875,0.00012,19.87612]
[1779871175073,35.73,75890.42,0.0,0.7877,0.00012,19.8632]
[1779871177087,35.73,75892.79,0.0,0.78798,0.00012,19.84825]
[1779871183130,35.73,75892.44,0.0,0.78795,0.00012,19.84985]
[1779871193199,35.73,75892.86,0.0,0.78802,0.00012,19.84634]
[1779871198234,35.72,75893.34,0.0,0.78808,0.00012,19.84292]
[1779871205283,35.72,75892.94,0.0,0.78805,0.00012,19.84485]
[1779871211325,35.72,75882.81,0.0,0.78685,0.00012,19.90735]
[1779871214346,35.72,75881.4,0.0,0.78669,0.00012,19.91588]
[1779871217367,35.72,75878.04,0.0,0.7863,0.00012,19.93645]
[1779871222403,35.72,75878.28,0.0,0.78634,0.00012,19.93434]
[1779871228444,35.72,75877.69,0.0,0.78628,0.00012,19.93726]
[1779871233479,35.71,75875.82,0.0,0.78609,0.00012,19.94453]
[1779871236500,35.71,75872.74,0.0,0.78574,0.00012,19.9631]
[1779871241535,35.71,75872.55,0.0,0.78573,0.00012,19.9635]
[1779871246570,35.71,75872.45,0.0,0.78573,0.00012,19.96337]
[1779871256640,35.7,75870.75,0.0,0.78556,0.00012,19.9724]
[1779871257647,35.7,75868.67,0.0,0.78531,0.00012,19.98513]
[1779871262682,35.7,75867.8,0.0,0.78522,0.00012,19.98962]
[1779871267717,35.7,75868.77,0.0,0.78536,0.00012,19.98273]
[1779871269731,35.7,75870.74,0.0,0.7856,0.00012,19.97019]
[1779871274766,35.69,75869.49,0.0,0.78546,0.00012,19.97718]
[1779871279801,35.69,75868.99,0.0,0.78542,0.00012,19.97944]
[1779871286850,35.69,75868.37,0.0,0.78536,0.00012,19.98212]
[1779871288865,35.69,75870.64,0.0,0.78564,0.00012,19.96771]
[1779871296921,35.68,75871.42,0.0,0.78578,0.00012,19.95798]
[1779871305984,35.68,75871.12,0.0,0.78577,0.00012,19.95858]
[1779871311020,35.68,75871.53,0.0,0.78583,0.00012,19.95531]
[1779871316056,35.68,75871.96,0.0,0.7859,0.00012,19.95194]
[1779871317067,35.68,75876.2,0.0,0.7864,0.00012,19.92546]
[1779871322101,35.67,75874.63,0.0,0.78623,0.00012,19.93468]
[1779871327136,35.67,75873.68,0.0,0.78612,0.00012,19.93999]
[1779871328143,35.67,75879.74,0.0,0.78685,0.00012,19.90219]
[1779871333178,35.67,75880.28,0.0,0.78692,0.00012,19.89827]
[1779871334185,35.67,75878.28,0.0,0.78669,0.00012,19.91058]
[1779871338250,35.67,75877.78,0.0,0.78664,0.00012,19.91328]
[1779871338337,35.67,75877.91,0.0,0.78665,0.00012,19.91233]
[1779871344255,35.67,75876.36,0.0,0.78648,0.00012,19.92116]
[1779871351305,35.66,75876.36,0.0,0.78653,0.00012,19.91652]
[1779871352312,35.66,75878.44,0.0,0.78678,0.00012,19.90346]
[1779871356340,35.66,75882.03,0.0,0.78721,0.00012,19.88072]
[1779871361375,35.66,75882.12,0.0,0.78723,0.00012,19.87982]
[1779871366410,35.66,75882.46,0.0,0.78728,0.00012,19.87737]
[1779871371445,35.66,75881.68,0.0,0.78719,0.00012,19.8819]
[1779871377487,35.66,75882.15,0.0,0.78725,0.00012,19.87855]
[1779871381515,35.66,75878.39,0.0,0.78681,0.00012,19.90169]
[1779871386552,35.66,75877.24,0.0,0.78668,0.00012,19.9084]
[1779871392594,35.65,75877.2,0.0,0.78669,0.00012,19.90808]
[1779871398636,35.65,75877.69,0.0,0.78677,0.00012,19.90373]
[1779871403671,35.65,75877.25,0.0,0.78674,0.00012,19.90542]
[1779871404678,35.65,75875.22,0.0,0.7865,0.00012,19.91787]
[1779871405685,35.65,75869.99,0.0,0.78588,0.00012,19.9502]
[1779871406692,35.65,75867.38,0.0,0.78557,0.00012,19.96618]
[1779871407699,35.64,75861.84,0.0,0.78491,0.00012,20.00032]
[1779871408706,35.64,75858.3,0.0,0.78449,0.00012,20.02205]
[1779871409713,35.64,75854.92,0.0,0.78409,0.00012,20.04274]
[1779871410720,35.64,75847.65,0.0,0.78322,0.00012,20.08747]
[1779871415755,35.64,75847.2,0.0,0.78322,0.00012,20.08487]
[1779871420790,35.63,75847.25,0.0,0.78326,0.00012,20.08293]
[1779871426832,35.63,75847.14,0.0,0.78328,0.00012,20.08167]
[1779871432874,35.62,75847.94,0.0,0.78341,0.00012,20.07481]
[1779871437908,35.62,75847.53,0.0,0.78339,0.00012,20.07577]
[1779871440930,35.61,75850.82,0.0,0.78381,0.00012,20.05445]
[1779871441937,35.61,75853.67,0.0,0.78416,0.00012,20.03647]
[1779871445965,35.61,75851.3,0.0,0.78389,0.00012,20.04994]
[1779871452022,35.6,75852.09,0.0,0.78403,0.00012,20.04286]
[1779871456038,35.6,75854.28,0.0,0.78433,0.00012,20.02746]
[1779871461077,35.59,75853.22,0.0,0.78424,0.00012,20.03164]
[1779871467121,35.58,75853.2,0.0,0.78429,0.00012,20.02888]
[1779871470142,35.58,75855.67,0.0,0.78462,0.00012,20.01209]
[1779871475177,35.57,75856.87,0.0,0.78483,0.00012,19.99862]
[1779871481220,35.56,75856.99,0.0,0.7849,0.00012,19.99515]
[1779871491290,35.55,75856.97,0.0,0.78498,0.00012,19.99075]
[1779871494311,35.54,75861.34,0.0,0.78553,0.00012,19.96218]
[1779871496325,35.54,75863.93,0.0,0.78585,0.00012,19.94521]
[1779871501361,35.54,75863.46,0.0,0.78583,0.00012,19.94614]
[1779871506396,35.53,75864.08,0.0,0.78594,0.00012,19.94031]
[1779871508410,35.53,75872.28,0.0,0.78694,0.00012,19.88834]
[1779871514452,35.52,75873.81,0.0,0.78716,0.00012,19.87687]
[1779871517473,35.52,75864.06,0.0,0.78601,0.00012,19.93684]
[1779871518480,35.52,75861.44,0.0,0.7857,0.00012,19.95281]
[1779871525529,35.51,75861.27,0.0,0.78573,0.00012,19.95114]
[1779871532580,35.5,75861.87,0.0,0.78588,0.00012,19.941]
[1779871541649,35.49,75860.23,0.0,0.78574,0.00012,19.94793]
[1779871546684,35.49,75861.59,0.0,0.78594,0.00012,19.93757]
[1779871554739,35.48,75861.17,0.0,0.78594,0.00012,19.9373]
[1779871557761,35.48,75863.75,0.0,0.78627,0.00012,19.92011]
[1779871562796,35.47,75864.75,0.0,0.78643,0.00012,19.91186]
[1779871567831,35.46,75866.43,0.0,0.78666,0.00012,19.89976]
[1779871568838,35.46,75877.93,0.0,0.78804,0.00012,19.8274]
[1779871569845,35.46,75880.48,0.0,0.78835,0.00012,19.81118]
[1779871576618,35.46,75880.22,0.0,0.78833,0.00012,19.812]
[1779871577901,35.46,75873.82,0.0,0.78758,0.00012,19.85134]
[1779871579915,35.46,75878.5,0.0,0.78815,0.00012,19.82149]
[1779871584950,35.45,75877.95,0.0,0.7881,0.00012,19.82392]
[1779871585957,35.45,75876.05,0.0,0.78788,0.00012,19.83564]
[1779871590992,35.45,75875.44,0.0,0.78783,0.00012,19.83841]
[1779871596028,35.45,75874.66,0.0,0.78778,0.00012,19.83855]
[1779871601063,35.44,75874.58,0.0,0.78779,0.00012,19.8381]
[1779871602072,35.44,75871.21,0.0,0.78739,0.00012,19.85905]
[1779871603077,35.44,75867.27,0.0,0.78692,0.00012,19.88353]
[1779871607106,35.44,75860.61,0.0,0.78614,0.00012,19.92426]
[1779871608113,35.44,75857.49,0.0,0.78577,0.00012,19.94349]
[1779871610127,35.44,75852.66,0.0,0.78519,0.00012,19.97319]
[1779871615162,35.43,75851.39,0.0,0.78506,0.00012,19.98001]
[1779871620197,35.43,75851.39,0.0,0.78509,0.00012,19.97861]
[1779871625232,35.43,75851.83,0.0,0.78517,0.00012,19.97406]
[1779871630593,35.42,75852.96,0.0,0.78534,0.00012,19.96559]
[1779871633288,35.42,75855.2,0.0,0.78563,0.00012,19.95019]
[1779871640337,35.41,75856.11,0.0,0.78578,0.00012,19.94224]
[1779871643357,35.41,75858.79,0.0,0.78612,0.00012,19.92449]
[1779871648393,35.4,75858.74,0.0,0.78615,0.00012,19.92328]
[1779871653428,35.4,75858.59,0.0,0.78618,0.00012,19.91898]
[1779871658463,35.39,75857.34,0.0,0.78606,0.00012,19.92529]
[1779871663499,35.39,75857.04,0.0,0.78605,0.00012,19.92563]
[1779871668534,35.39,75854.87,0.0,0.78582,0.00012,19.9377]
[1779871673569,35.38,75853.91,0.0,0.78573,0.00012,19.94213]
[1779871679610,35.37,75852.44,0.0,0.78559,0.00012,19.94941]
[1779871684646,35.37,75851.92,0.0,0.78556,0.00012,19.95103]
[1779871687667,35.37,75849.49,0.0,0.78528,0.00012,19.96526]
[1779871692702,35.36,75849.14,0.0,0.78527,0.00012,19.96575]
[1779871697737,35.36,75849.19,0.0,0.78531,0.00012,19.96377]
[1779871698744,35.36,75854.37,0.0,0.78594,0.00012,19.93098]
[1779871703779,35.35,75856.12,0.0,0.78618,0.00012,19.91856]
[1779871708817,35.35,75859.06,0.0,0.78656,0.00012,19.89869]
[1779871709824,35.35,75862.06,0.0,0.78692,0.00012,19.87958]
[1779871711838,35.35,75864.93,0.0,0.7873,0.00012,19.85731]
[1779871716873,35.34,75865.5,0.0,0.78739,0.00012,19.85265]
[1779871721908,35.34,75864.56,0.0,0.7873,0.00012,19.85751]
[1779871728957,35.33,75864.59,0.0,0.78733,0.00012,19.85583]
[1779871733996,35.33,75865.21,0.0,0.78743,0.00012,19.85067]
[1779871739032,35.33,75864.46,0.0,0.78735,0.00012,19.85435]
[1779871744067,35.33,75864.78,0.0,0.78741,0.00012,19.85131]
[1779871749103,35.32,75864.79,0.0,0.78743,0.00012,19.85024]
[1779871754137,35.32,75865.18,0.0,0.7875,0.00012,19.84678]
[1779871759173,35.32,75864.6,0.0,0.78745,0.00012,19.84944]
[1779871765215,35.31,75865.09,0.0,0.78753,0.00012,19.84517]
[1779871770250,35.31,75863.72,0.0,0.78738,0.00012,19.8528]
[1779871775285,35.31,75863.7,0.0,0.78742,0.00012,19.8482]
[1779871780320,35.3,75863.72,0.0,0.78744,0.00012,19.8471]
[1779871785355,35.3,75864.1,0.0,0.7875,0.00012,19.84375]
[1779871790391,35.3,75863.88,0.0,0.7875,0.00012,19.84419]
[1779871795426,35.3,75865.87,0.0,0.78775,0.00012,19.83072]
[1779871797440,35.3,75868.81,0.0,0.78811,0.00012,19.81186]
[1779871802475,35.29,75868.58,0.0,0.7881,0.00012,19.81258]
[1779871807510,35.29,75872.54,0.0,0.78859,0.00012,19.78687]
[1779871812545,35.29,75873.16,0.0,0.78867,0.00012,19.78241]
[1779871815566,35.29,75871.06,0.0,0.78842,0.00012,19.79531]
[1779871821608,35.29,75871.12,0.0,0.78845,0.00012,19.79417]
[1779871823622,35.29,75868.44,0.0,0.78813,0.00012,19.81083]
[1779871828657,35.28,75868.31,0.0,0.78813,0.00012,19.81094]
[1779871831678,35.28,75865.75,0.0,0.78785,0.00012,19.82292]
[1779871836713,35.28,75864.05,0.0,0.78766,0.00012,19.83286]
[1779871841748,35.28,75862.77,0.0,0.78752,0.00012,19.84013]
[1779871845776,35.28,75860.26,0.0,0.78723,0.00012,19.85528]
[1779871850811,35.27,75859.43,0.0,0.78715,0.00012,19.85959]
[1779871859874,35.27,75858.9,0.0,0.78712,0.00012,19.86127]
[1779871864909,35.27,75860.2,0.0,0.78729,0.00012,19.85217]
[1779871866923,35.26,75854.51,0.0,0.78661,0.00012,19.88766]
[1779871867931,35.26,75851.56,0.0,0.78626,0.00012,19.90601]
[1779871872965,35.26,75851.65,0.0,0.78629,0.00012,19.90428]
[1779871878000,35.26,75849.11,0.0,0.78601,0.00012,19.91901]
[1779871883036,35.25,75847.65,0.0,0.78585,0.00012,19.9268]
[1779871887945,35.25,75846.33,0.0,0.78572,0.00012,19.9339]
[1779871888161,35.25,75846.33,0.0,0.78572,0.00012,19.9339]
[1779871888217,35.25,75846.33,0.0,0.78572,0.00012,19.9339]
[1779871888220,35.25,75845.35,0.0,0.78561,0.00012,19.93944]
[1779871892100,35.24,75836.68,0.0,0.7846,0.00012,19.98919]
[1779871893107,35.24,75833.61,0.0,0.78424,0.00012,20.00812]
[1779871895120,35.24,75832.26,0.0,0.78408,0.00012,20.01593]
[1779871900156,35.24,75832.92,0.0,0.78419,0.00012,20.0104]
[1779871905193,35.23,75832.15,0.0,0.78413,0.00012,20.01358]
[1779871910298,35.23,75830.85,0.0,0.78399,0.00012,20.02062]
[1779871911646,35.23,75830.85,0.0,0.78399,0.00012,20.02034]
[1779871912242,35.23,75821.07,0.0,0.78281,0.00012,20.08113]
[1779871914256,35.23,75819.25,0.0,0.7826,0.00012,20.09196]
[1779871915471,35.23,75819.25,0.0,0.7826,0.00012,20.09196]
[1779871915616,35.23,75819.25,0.0,0.7826,0.00012,20.09196]
[1779871915667,35.23,75819.25,0.0,0.7826,0.00012,20.09196]
[1779871915724,35.23,75819.25,0.0,0.7826,0.00012,20.09196]
[1779871916269,35.22,75819.23,0.0,0.78261,0.00012,20.09153]
[1779871918872,35.22,75819.25,0.0,0.78262,0.00012,20.09084]
[1779871918877,35.22,75819.25,0.0,0.78262,0.00012,20.09084]
[1779871918968,35.22,75819.25,0.0,0.78262,0.00012,20.09084]
[1779871921307,35.22,75814.28,0.0,0.78202,0.00012,20.12136]
[1779871923321,35.22,75809.93,0.0,0.7815,0.00012,20.14795]
[1779871926803,35.21,75813.17,0.0,0.78192,0.00012,20.12639]
[1779871926832,35.21,75813.17,0.0,0.78192,0.00012,20.12639]
[1779871926970,35.21,75813.17,0.0,0.78192,0.00012,20.12639]
[1779871932182,35.21,75815.58,0.0,0.78225,0.00012,20.10985]
[1779871932217,35.21,75815.58,0.0,0.78225,0.00012,20.10985]
[1779871932234,35.21,75815.58,0.0,0.78225,0.00012,20.10985]
[1779871937417,35.21,75815.8,0.0,0.7823,0.00012,20.10677]
[1779871939914,35.2,75814.87,0.0,0.7822,0.00012,20.11202]
[1779871939966,35.2,75814.87,0.0,0.7822,0.00012,20.11202]
[1779871939967,35.2,75814.87,0.0,0.7822,0.00012,20.11202]
[1779871945474,35.2,75815.08,0.0,0.78226,0.00012,20.10901]
[1779871946203,35.2,75815.08,0.0,0.78226,0.00012,20.10901]
[1779871946217,35.2,75815.08,0.0,0.78226,0.00012,20.10901]
[1779871946481,35.2,75810.72,0.0,0.78173,0.00012,20.13599]
[1779871948020,35.2,75808.04,0.0,0.78141,0.00012,20.15251]
[1779871948073,35.2,75808.04,0.0,0.78141,0.00012,20.15251]
[1779871948216,35.2,75808.04,0.0,0.78141,0.00012,20.15251]
[1779871949502,35.2,75803.7,0.0,0.78088,0.00012,20.17911]
[1779871950315,35.2,75803.7,0.0,0.78088,0.00012,20.17911]
[1779871950364,35.2,75803.7,0.0,0.78088,0.00012,20.17911]
[1779871950468,35.2,75803.7,0.0,0.78088,0.00012,20.17911]
[1779871955432,35.19,75801.25,0.0,0.78063,0.00012,20.18922]
[1779871955467,35.19,75801.25,0.0,0.78063,0.00012,20.18922]
[1779871955481,35.19,75801.25,0.0,0.78063,0.00012,20.18922]
[1779871958242,35.19,75801.62,0.0,0.78069,0.00012,20.18633]
[1779871958276,35.19,75801.62,0.0,0.78069,0.00012,20.18633]
[1779871958467,35.19,75801.62,0.0,0.78069,0.00012,20.18633]
[1779871963600,35.18,75799.67,0.0,0.78049,0.00012,20.19646]
[1779871966521,35.18,75798.48,0.0,0.78035,0.00012,20.20359]
[1779871966554,35.18,75798.48,0.0,0.78035,0.00012,20.20359]
[1779871966718,35.18,75798.24,0.0,0.78032,0.00012,20.20479]
[1779871969113,35.18,75798.45,0.0,0.78036,0.00012,20.20289]
[1779871969218,35.18,75798.45,0.0,0.78036,0.00012,20.20289]
[1779871974390,35.18,75798.72,0.0,0.78042,0.00012,20.19978]
[1779871974442,35.18,75798.72,0.0,0.78042,0.00012,20.19978]
[1779871974470,35.18,75798.72,0.0,0.78042,0.00012,20.19978]
[1779871975452,35.17,75798.02,0.0,0.78035,0.00012,20.20358]
[1779871975473,35.17,75798.02,0.0,0.78035,0.00012,20.20358]
[1779871980722,35.17,75795.69,0.0,0.78008,0.00012,20.21691]
[1779871983532,35.17,75795.37,0.0,0.78005,0.00012,20.21873]
[1779871983597,35.17,75795.37,0.0,0.78005,0.00012,20.21873]
[1779871983719,35.17,75794.99,0.0,0.78001,0.00012,20.22076]
[1779871989110,35.17,75792.54,0.0,0.77972,0.00012,20.23527]
[1779871989162,35.17,75792.54,0.0,0.77972,0.00012,20.23527]
[1779871989219,35.17,75792.54,0.0,0.77972,0.00012,20.23527]
[1779871990793,35.16,75783.34,0.0,0.77859,0.00012,20.29205]
[1779871991800,35.16,75777.42,0.0,0.77786,0.00012,20.32867]
[1779871993354,35.16,75777.42,0.0,0.77786,0.00012,20.32867]
[1779871993412,35.16,75777.42,0.0,0.77786,0.00012,20.32867]
[1779871993479,35.16,75777.42,0.0,0.77786,0.00012,20.32867]
[1779871995829,35.16,75769.96,0.0,0.77695,0.00012,20.37415]
[1779871997842,35.16,75764.36,0.0,0.77626,0.00012,20.40849]
[1779871999585,35.16,75764.36,0.0,0.77626,0.00012,20.40849]
[1779871999637,35.16,75764.75,0.0,0.77631,0.00012,20.4059]
[1779871999718,35.16,75764.75,0.0,0.77631,0.00012,20.4059]
[1779872004891,35.16,75760.16,0.0,0.77576,0.00012,20.43319]
[1779872006905,35.16,75755.07,0.0,0.77513,0.00012,20.46423]
[1779872009926,35.15,75761.99,0.0,0.77601,0.00012,20.42078]
[1779872012537,35.15,75762.29,0.0,0.77605,0.00012,20.41874]
[1779872012589,35.15,75762.29,0.0,0.77605,0.00012,20.41874]
[1779872012566,35.15,75767.98,0.0,0.77679,0.00012,20.37935]
[1779872012718,35.15,75767.98,0.0,0.77679,0.00012,20.37935]
[1779872017982,35.15,75770.32,0.0,0.77711,0.00012,20.36357]
[1779872018832,35.15,75770.32,0.0,0.77711,0.00012,20.36357]
[1779872018969,35.15,75770.32,0.0,0.77711,0.00012,20.36357]
[1779872019216,35.15,75770.32,0.0,0.77711,0.00012,20.36357]
[1779872025032,35.14,75770.61,0.0,0.77718,0.00012,20.36]
[1779872029315,35.14,75770.69,0.0,0.7772,0.00012,20.35903]
[1779872029362,35.14,75770.69,0.0,0.7772,0.00012,20.35903]
[1779872029467,35.14,75770.69,0.0,0.7772,0.00012,20.35903]
[1779872029979,35.14,75770.69,0.0,0.77721,0.00012,20.35834]
[1779872030219,35.14,75770.69,0.0,0.77721,0.00012,20.35834]
[1779872031080,35.14,75767.17,0.0,0.77678,0.00012,20.37995]
[1779872034220,35.14,75765.72,0.0,0.77661,0.00012,20.38843]
[1779872034294,35.14,75765.72,0.0,0.77661,0.00012,20.38843]
[1779872034919,35.13,75765.54,0.0,0.77659,0.00012,20.38928]
[1779872035335,35.13,75765.54,0.0,0.77659,0.00012,20.38928]
[1779872035367,35.13,75765.57,0.0,0.77659,0.00012,20.38896]
[1779872041341,35.13,75762.91,0.0,0.77627,0.00012,20.40496]
[1779872041393,35.13,75762.91,0.0,0.77627,0.00012,20.40496]
[1779872041469,35.13,75762.91,0.0,0.77627,0.00012,20.40496]
[1779872041538,35.13,75757.08,0.0,0.77555,0.00012,20.4408]
[1779872047193,35.13,75756.27,0.0,0.77547,0.00012,20.44497]
[1779872051220,35.13,75762.3,0.0,0.77623,0.00012,20.40702]
[1779872053882,35.13,75765.55,0.0,0.77664,0.00012,20.38661]
[1779872053934,35.13,75765.55,0.0,0.77664,0.00012,20.38661]
[1779872053967,35.13,75765.55,0.0,0.77664,0.00012,20.38661]
[1779872056260,35.13,75770.47,0.0,0.77726,0.00012,20.35576]
[1779872061295,35.12,75772.79,0.0,0.77757,0.00012,20.34037]
[1779872062120,35.12,75772.79,0.0,0.77757,0.00012,20.34037]
[1779872062172,35.12,75772.79,0.0,0.77757,0.00012,20.34037]
[1779872062222,35.12,75772.79,0.0,0.77757,0.00012,20.34037]
[1779872067337,35.12,75771.65,0.0,0.77745,0.00012,20.34623]
[1779872073379,35.12,75771.72,0.0,0.7775,0.00012,20.34106]
[1779872076921,35.11,75771.74,0.0,0.77751,0.00012,20.34044]
[1779872076973,35.11,75771.74,0.0,0.77751,0.00012,20.34044]
[1779872082064,35.11,75772.79,0.0,0.77766,0.00012,20.3331]
[1779872082226,35.11,75772.79,0.0,0.77766,0.00012,20.3331]
[1779872082442,35.11,75776.32,0.0,0.7781,0.00012,20.31099]
[1779872085983,35.11,75777.07,0.0,0.7782,0.00012,20.30594]
[1779872086041,35.11,75777.07,0.0,0.7782,0.00012,20.30594]
[1779872086471,35.11,75771.59,0.0,0.77752,0.00012,20.33989]
[1779872090041,35.11,75769.69,0.0,0.7773,0.00012,20.35118]
[1779872095440,35.11,75769.66,0.0,0.77731,0.00012,20.35049]
[1779872095448,35.11,75769.66,0.0,0.77731,0.00012,20.35049]
[1779872095468,35.11,75769.66,0.0,0.77731,0.00012,20.35049]
[1779872100569,35.1,75769.16,0.0,0.77727,0.00012,20.35255]
[1779872103536,35.1,75769.61,0.0,0.77733,0.00012,20.34941]
[1779872103550,35.1,75769.61,0.0,0.77733,0.00012,20.34941]
[1779872103729,35.1,75769.61,0.0,0.77733,0.00012,20.34941]
[1779872115674,35.09,75770.25,0.0,0.77745,0.00012,20.34333]
[1779872118398,35.09,75770.52,0.0,0.77749,0.00012,20.34133]
[1779872118450,35.09,75770.52,0.0,0.77749,0.00012,20.34133]
[1779872118466,35.09,75770.52,0.0,0.77749,0.00012,20.34133]
[1779872120124,35.09,75772.04,0.0,0.77768,0.00012,20.33157]
[1779872120224,35.09,75772.04,0.0,0.77768,0.00012,20.33157]
[1779872125369,35.09,75773.57,0.0,0.77789,0.00012,20.32136]
[1779872129181,35.09,75773.85,0.0,0.77793,0.00012,20.31948]
[1779872129216,35.09,75773.85,0.0,0.77793,0.00012,20.31948]
[1779872129221,35.09,75773.85,0.0,0.77793,0.00012,20.31948]
[1779872131725,35.09,75773.34,0.0,0.77787,0.00012,20.32211]
[1779872136824,35.09,75773.69,0.0,0.77796,0.00012,20.31527]
[1779872140521,35.08,75773.59,0.0,0.77795,0.00012,20.31563]
[1779872140535,35.08,75773.59,0.0,0.77795,0.00012,20.31563]
[1779872140718,35.08,75773.59,0.0,0.77795,0.00012,20.31563]
[1779872145887,35.08,75774.64,0.0,0.7781,0.00012,20.30819]
[1779872147622,35.08,75774.64,0.0,0.7781,0.00012,20.30819]
[1779872147667,35.08,75774.64,0.0,0.7781,0.00012,20.30819]
[1779872147723,35.08,75774.64,0.0,0.7781,0.00012,20.30819]
[1779872147901,35.08,75770.19,0.0,0.77755,0.00012,20.33564]
[1779872152936,35.08,75766.53,0.0,0.77711,0.00012,20.35755]
[1779872154070,35.08,75766.53,0.0,0.77711,0.00012,20.35755]
[1779872154122,35.08,75766.53,0.0,0.77711,0.00012,20.35755]
[1779872154171,35.08,75767.23,0.0,0.7772,0.00012,20.35302]
[1779872155718,35.08,75767.23,0.0,0.7772,0.00012,20.35302]
[1779872159495,35.08,75767.31,0.0,0.77723,0.00012,20.35185]
[1779872159538,35.08,75767.31,0.0,0.77723,0.00012,20.35185]
[1779872159547,35.08,75766.88,0.0,0.77718,0.00012,20.35431]
[1779872159986,35.08,75764.08,0.0,0.77683,0.00012,20.37171]
[1779872161723,35.08,75764.08,0.0,0.77683,0.00012,20.37171]
[1779872160992,35.08,75762.15,0.0,0.77659,0.00012,20.38363]
[1779872163497,35.07,75760.55,0.0,0.77639,0.00012,20.39348]
[1779872163594,35.07,75757.59,0.0,0.77602,0.00012,20.41165]
[1779872164020,35.07,75755.6,0.0,0.77577,0.00013,20.42399]
[1779872166036,35.07,75753.58,0.0,0.77553,0.00013,20.43626]
[1779872171071,35.07,75752.0,0.0,0.77534,0.00013,20.44535]
[1779872172089,35.07,75739.42,0.0,0.77376,0.00013,20.52312]
[1779872173085,35.07,75733.99,0.0,0.77308,0.00013,20.55662]
[1779872173820,35.07,75733.99,0.0,0.77308,0.00013,20.55662]
[1779872173971,35.07,75733.99,0.0,0.77308,0.00013,20.55662]
[1779872175103,35.07,75740.91,0.0,0.77396,0.00013,20.51372]
[1779872176203,35.07,75740.91,0.0,0.77396,0.00013,20.51372]
[1779872176245,35.07,75740.91,0.0,0.77396,0.00013,20.51372]
[1779872176466,35.07,75740.91,0.0,0.77396,0.00013,20.51372]
[1779872176469,35.07,75742.36,0.0,0.77414,0.00013,20.50455]
[1779872177116,35.07,75744.66,0.0,0.77443,0.00013,20.49033]
[1779872182151,35.07,75744.39,0.0,0.77441,0.00013,20.49156]
[1779872187186,35.07,75744.41,0.0,0.77442,0.00013,20.49095]
[1779872191217,35.07,75748.34,0.0,0.77494,0.00013,20.46253]
[1779872195245,35.06,75746.21,0.0,0.77468,0.00013,20.47538]
[1779872197259,35.06,75748.17,0.0,0.77493,0.00013,20.46306]
[1779872202294,35.06,75748.67,0.0,0.775,0.00013,20.45958]
[1779872212364,35.06,75747.97,0.0,0.77493,0.00013,20.46314]
[1779872217403,35.06,75745.68,0.0,0.77465,0.00013,20.47694]
[1779872222438,35.06,75744.69,0.0,0.77453,0.00013,20.48262]
[1779872224767,35.06,75744.49,0.0,0.77451,0.00013,20.48376]
[1779872230493,35.06,75745.86,0.0,0.77469,0.00013,20.47468]
[1779872232331,35.06,75745.86,0.0,0.77469,0.00013,20.47468]
[1779872235729,35.05,75745.86,0.0,0.7747,0.00013,20.47428]
[1779872235781,35.05,75746.22,0.0,0.77475,0.00013,20.47198]
[1779872241719,35.05,75746.02,0.0,0.77473,0.00013,20.47292]
[1779872241821,35.05,75746.02,0.0,0.77473,0.00013,20.47277]
[1779872247613,35.05,75746.01,0.0,0.77474,0.00013,20.47243]
[1779872252267,35.05,75743.94,0.0,0.77451,0.00013,20.48123]
[1779872252467,35.05,75743.94,0.0,0.77451,0.00013,20.48123]
[1779872252866,35.05,75743.94,0.0,0.77451,0.00013,20.48123]
[1779872252968,35.05,75743.94,0.0,0.77451,0.00013,20.48114]
[1779872253655,35.05,75744.25,0.0,0.77455,0.00013,20.47914]
[1779872255560,35.05,75744.83,0.0,0.77463,0.00013,20.47548]
[1779872255721,35.05,75744.83,0.0,0.77463,0.00013,20.47548]
[1779872261532,35.05,75741.18,0.0,0.77418,0.00013,20.49751]
[1779872261576,35.05,75741.18,0.0,0.77418,0.00013,20.49751]
[1779872261727,35.05,75741.18,0.0,0.77418,0.00013,20.49751]
[1779872261823,35.05,75740.84,0.0,0.77414,0.00013,20.49951]
[1779872268760,35.05,75741.31,0.0,0.77421,0.00013,20.49594]
[1779872270579,35.05,75740.73,0.0,0.77414,0.00013,20.49944]
[1779872270717,35.05,75740.73,0.0,0.77414,0.00013,20.49944]
[1779872270899,35.05,75740.73,0.0,0.77414,0.00013,20.49944]
[1779872270966,35.05,75739.98,0.0,0.77405,0.00013,20.50398]
[1779872271781,35.04,75739.53,0.0,0.77399,0.00013,20.50666]
[1779872276816,35.04,75738.19,0.0,0.77383,0.00013,20.51443]
[1779872281852,35.04,75737.21,0.0,0.77372,0.00013,20.51994]
[1779872282200,35.04,75737.21,0.0,0.77372,0.00013,20.51994]
[1779872282219,35.04,75737.21,0.0,0.77372,0.00013,20.51994]
[1779872284872,35.04,75744.05,0.0,0.77459,0.00013,20.47732]
[1779872285311,35.04,75744.05,0.0,0.77459,0.00013,20.47732]
[1779872285376,35.04,75744.05,0.0,0.77459,0.00013,20.47732]
[1779872285470,35.04,75744.05,0.0,0.77459,0.00013,20.47732]
[1779872285878,35.04,75744.49,0.0,0.77464,0.00013,20.47453]
[1779872288036,35.04,75744.48,0.0,0.77464,0.00013,20.47446]
[1779872288219,35.04,75744.48,0.0,0.77464,0.00013,20.47446]
[1779872294755,35.04,75744.14,0.0,0.77461,0.00013,20.47637]
[1779872294893,35.04,75744.14,0.0,0.77461,0.00013,20.47637]
[1779872294968,35.04,75744.85,0.0,0.7747,0.00013,20.47171]
[1779872294996,35.04,75745.01,0.0,0.77472,0.00013,20.47072]
[1779872298584,35.04,75744.77,0.0,0.77469,0.00013,20.47208]
[1779872298723,35.04,75744.77,0.0,0.77469,0.00013,20.47208]
[1779872305014,35.04,75744.68,0.0,0.77469,0.00013,20.47207]
[1779872306123,35.04,75744.68,0.0,0.77469,0.00013,20.47207]
[1779872306129,35.04,75744.68,0.0,0.77469,0.00013,20.47207]
[1779872306222,35.04,75744.68,0.0,0.77469,0.00013,20.47207]
[1779872306269,35.04,75744.68,0.0,0.77469,0.00013,20.472]
[1779872307351,35.04,75744.68,0.0,0.77469,0.00013,20.472]
[1779872307470,35.04,75744.68,0.0,0.77469,0.00013,20.472]
[1779872311357,35.04,75749.76,0.0,0.77534,0.00013,20.44033]
[1779872311468,35.04,75749.76,0.0,0.77534,0.00013,20.44033]
[1779872311569,35.04,75749.24,0.0,0.7753,0.00013,20.43981]
[1779872316201,35.03,75751.56,0.0,0.7756,0.00013,20.42486]
[1779872316244,35.03,75751.56,0.0,0.7756,0.00013,20.42486]
[1779872318254,35.03,75754.9,0.0,0.77602,0.00013,20.4039]
[1779872318467,35.03,75754.9,0.0,0.77602,0.00013,20.4039]
[1779872319097,35.03,75754.54,0.0,0.77598,0.00013,20.40603]
[1779872319218,35.03,75754.54,0.0,0.77598,0.00013,20.40603]
[1779872319319,35.03,75754.72,0.0,0.776,0.00013,20.4048]
[1779872323222,35.03,75754.72,0.0,0.776,0.00013,20.4048]
[1779872323467,35.03,75754.72,0.0,0.776,0.00013,20.4048]
[1779872327079,35.03,75754.99,0.0,0.77605,0.00013,20.40237]
[1779872327216,35.03,75754.99,0.0,0.77605,0.00013,20.40237]
[1779872328690,35.03,75754.64,0.0,0.77601,0.00013,20.40443]
[1779872328720,35.03,75754.64,0.0,0.77601,0.00013,20.40443]
[1779872328821,35.03,75754.99,0.0,0.77606,0.00013,20.40203]
[1779872333084,35.03,75755.36,0.0,0.77611,0.00013,20.3994]
[1779872333217,35.03,75755.36,0.0,0.77611,0.00013,20.3994]
[1779872339256,35.02,75757.54,0.0,0.77641,0.00013,20.3844]
[1779872341320,35.02,75757.43,0.0,0.7764,0.00013,20.38486]
[1779872341470,35.02,75757.43,0.0,0.7764,0.00013,20.38486]
[1779872342704,35.02,75757.43,0.0,0.77641,0.00013,20.38464]
[1779872342720,35.02,75757.43,0.0,0.77641,0.00013,20.38464]
[1779872342805,35.02,75757.29,0.0,0.7764,0.00013,20.38506]
[1779872344985,35.02,75758.39,0.0,0.77653,0.00013,20.37822]
[1779872345218,35.02,75757.61,0.0,0.77644,0.00013,20.38285]
[1779872349339,35.02,75757.6,0.0,0.77645,0.00013,20.38224]
[1779872349469,35.02,75757.6,0.0,0.77645,0.00013,20.38224]
[1779872352921,35.02,75757.6,0.0,0.77646,0.00013,20.38179]
[1779872352973,35.02,75757.6,0.0,0.77646,0.00013,20.38179]
[1779872353764,35.01,75757.24,0.0,0.77643,0.00013,20.38336]
[1779872353971,35.01,75757.24,0.0,0.77643,0.00013,20.38336]
[1779872353831,35.0,75757.24,0.0,0.77652,0.00013,20.37887]
[1779872360403,34.96,75757.35,0.0,0.77677,0.00013,20.36557]
[1779872361458,34.96,75757.35,0.0,0.77677,0.00013,20.36557]
[1779872361469,34.96,75757.35,0.0,0.77677,0.00013,20.36557]
[1779872366962,34.93,75758.16,0.0,0.77706,0.00013,20.35094]
[1779872367229,34.92,75757.71,0.0,0.77707,0.00013,20.35025]
[1779872368794,34.92,75759.22,0.0,0.77726,0.00013,20.34082]
[1779872368970,34.92,75759.22,0.0,0.77726,0.00013,20.34082]
[1779872370316,34.91,75761.06,0.0,0.77755,0.00013,20.3259]
[1779872370468,34.91,75761.06,0.0,0.77755,0.00013,20.3259]
[1779872370473,34.91,75761.17,0.0,0.7776,0.00013,20.32359]
[1779872372277,34.9,75761.03,0.0,0.77764,0.00013,20.31917]
[1779872372467,34.9,75761.03,0.0,0.77764,0.00013,20.31917]
[1779872375761,34.89,75761.94,0.0,0.77784,0.00013,20.30894]
[1779872375966,34.89,75761.94,0.0,0.77784,0.00013,20.30894]
[1779872376177,34.88,75764.12,0.0,0.77817,0.00013,20.29246]
[1779872376221,34.88,75764.12,0.0,0.77817,0.00013,20.29246]
[1779872376515,34.88,75765.62,0.0,0.77835,0.00012,20.28306]
[1779872381550,34.86,75766.18,0.0,0.77851,0.00012,20.27495]
[1779872383427,34.86,75766.18,0.0,0.77851,0.00012,20.27495]
[1779872383472,34.86,75766.18,0.0,0.77851,0.00012,20.27495]
[1779872389606,34.85,75766.61,0.0,0.77866,0.00012,20.26733]
[1779872393133,34.85,75766.61,0.0,0.77866,0.00012,20.26733]
[1779872393218,34.85,75766.61,0.0,0.77866,0.00012,20.26733]
[1779872394514,34.84,75766.61,0.0,0.77869,0.00013,20.26541]
[1779872394719,34.84,75766.61,0.0,0.77869,0.00013,20.26541]
[1779872394820,34.84,75766.61,0.0,0.7787,0.00013,20.26493]
[1779872400151,34.84,75766.18,0.0,0.77865,0.00013,20.26741]
[1779872400219,34.84,75766.18,0.0,0.77865,0.00013,20.26741]
[1779872405227,34.84,75770.55,0.0,0.77921,0.00012,20.23965]
[1779872405477,34.84,75770.55,0.0,0.77921,0.00012,20.23965]
[1779872406278,34.84,75771.02,0.0,0.77927,0.00012,20.23669]
[1779872406469,34.84,75771.02,0.0,0.77927,0.00012,20.23669]
[1779872406725,34.84,75771.45,0.0,0.77932,0.00012,20.23399]
[1779872413774,34.84,75771.94,0.0,0.77938,0.00012,20.23092]
[1779872416665,34.84,75771.41,0.0,0.77931,0.00012,20.23426]
[1779872416722,34.84,75771.41,0.0,0.77931,0.00012,20.23426]
[1779872421832,34.84,75768.53,0.0,0.77895,0.00012,20.25234]
[1779872421968,34.84,75768.53,0.0,0.77895,0.00012,20.25234]
[1779872423253,34.84,75764.43,0.0,0.77844,0.00013,20.27803]
[1779872423470,34.84,75764.43,0.0,0.77844,0.00013,20.27803]
[1779872423848,34.84,75763.66,0.0,0.77835,0.00013,20.28281]
[1779872428883,34.84,75758.5,0.0,0.77771,0.00013,20.31488]
[1779872431763,34.84,75757.88,0.0,0.77763,0.00013,20.31859]
[1779872431974,34.84,75757.88,0.0,0.77763,0.00013,20.31859]
[1779872437948,34.84,75755.47,0.0,0.77737,0.00013,20.32929]
[1779872438373,34.84,75755.47,0.0,0.77737,0.00013,20.32929]
[1779872438474,34.84,75755.47,0.0,0.77737,0.00013,20.32929]
[1779872440944,34.84,75754.63,0.0,0.77727,0.00013,20.33435]
[1779872440968,34.84,75754.63,0.0,0.77727,0.00013,20.33435]
[1779872440969,34.84,75754.59,0.0,0.77726,0.00013,20.33449]
[1779872445558,34.84,75754.69,0.0,0.77728,0.00013,20.33382]
[1779872445724,34.84,75754.69,0.0,0.77728,0.00013,20.33382]
[1779872451046,34.83,75754.31,0.0,0.77724,0.00013,20.33558]
[1779872453555,34.83,75755.15,0.0,0.77735,0.00013,20.33013]
[1779872453727,34.83,75755.15,0.0,0.77735,0.00013,20.33013]
[1779872455800,34.83,75754.5,0.0,0.77727,0.00013,20.33401]
[1779872455978,34.83,75754.5,0.0,0.77727,0.00013,20.33401]
[1779872456081,34.83,75753.48,0.0,0.77715,0.00013,20.3403]
[1779872462125,34.83,75754.0,0.0,0.77721,0.00013,20.33716]
[1779872465453,34.83,75753.64,0.0,0.77716,0.00013,20.33944]
[1779872465471,34.83,75753.64,0.0,0.77716,0.00013,20.33944]
[1779872475903,34.83,75753.62,0.0,0.77716,0.00013,20.3397]
[1779872475975,34.83,75753.62,0.0,0.77716,0.00013,20.3397]
[1779872476052,34.83,75753.62,0.0,0.77716,0.00013,20.3397]
[1779872476218,34.83,75753.62,0.0,0.77717,0.00013,20.33925]
[1779872476154,34.83,75753.62,0.0,0.77717,0.00013,20.33925]
[1779872479250,34.83,75738.62,0.0,0.77528,0.00013,20.43295]
[1779872480257,34.83,75734.38,0.0,0.77475,0.00013,20.4593]
[1779872482068,34.83,75734.38,0.0,0.77475,0.00013,20.4593]
[1779872482147,34.83,75734.38,0.0,0.77475,0.00013,20.4593]
[1779872488643,34.83,75733.99,0.0,0.77471,0.00013,20.46124]
[1779872488717,34.83,75733.99,0.0,0.77471,0.00013,20.46124]
[1779872491460,34.83,75734.14,0.0,0.77473,0.00013,20.46029]
[1779872491470,34.83,75734.14,0.0,0.77473,0.00013,20.46029]
[1779872491571,34.83,75734.14,0.0,0.77475,0.00013,20.45657]
[1779872496501,34.83,75731.81,0.0,0.77446,0.00013,20.47109]
[1779872496735,34.83,75731.81,0.0,0.77446,0.00013,20.47109]
[1779872499985,34.83,75728.43,0.0,0.77403,0.00013,20.49209]
[1779872500090,34.83,75722.59,0.0,0.77329,0.00013,20.52828]
[1779872500245,34.83,75722.59,0.0,0.77329,0.00013,20.52828]
[1779872502292,34.83,75721.8,0.0,0.77319,0.00013,20.5331]
[1779872502472,34.83,75721.8,0.0,0.77319,0.00013,20.5331]
[1779872502554,34.83,75721.5,0.0,0.77316,0.00013,20.53488]
[1779872508460,34.83,75715.64,0.0,0.77241,0.00013,20.57139]
[1779872509467,34.83,75706.97,0.0,0.7713,0.00013,20.62517]
[1779872511481,34.83,75702.93,0.0,0.77079,0.00013,20.65017]
[1779872513725,34.83,75702.42,0.0,0.77072,0.00013,20.65332]
[1779872513975,34.83,75702.42,0.0,0.77072,0.00013,20.65332]
[1779872519537,34.83,75699.95,0.0,0.7704,0.00013,20.66882]
[1779872523872,34.83,75702.89,0.0,0.77078,0.00013,20.6508]
[1779872523969,34.83,75702.89,0.0,0.77078,0.00013,20.6508]
[1779872528327,34.83,75699.51,0.0,0.77034,0.00013,20.67186]
[1779872528471,34.83,75699.51,0.0,0.77034,0.00013,20.67186]
[1779872531805,34.83,75699.47,0.0,0.77034,0.00013,20.67205]
[1779872531973,34.83,75699.47,0.0,0.77034,0.00013,20.67205]
[1779872531977,34.83,75698.47,0.0,0.77021,0.00013,20.67826]
[1779872536660,34.83,75690.17,0.0,0.76914,0.00013,20.72954]
[1779872537771,34.83,75690.17,0.0,0.76914,0.00013,20.72954]
[1779872537969,34.83,75690.17,0.0,0.76914,0.00013,20.72954]
[1779872543424,34.83,75693.25,0.0,0.76953,0.00013,20.71087]
[1779872543472,34.83,75693.25,0.0,0.76953,0.00013,20.71087]
[1779872543709,34.83,75693.38,0.0,0.76955,0.00013,20.71011]
[1779872547679,34.83,75692.87,0.0,0.76948,0.00013,20.71339]
[1779872547722,34.83,75692.87,0.0,0.76948,0.00013,20.71339]
[1779872547737,34.83,75693.17,0.0,0.76952,0.00013,20.71158]
[1779872548744,34.83,75692.69,0.0,0.76945,0.00013,20.71458]
[1779872549751,34.83,75689.37,0.0,0.76903,0.00013,20.73507]
[1779872552129,34.83,75688.9,0.0,0.76896,0.00013,20.73805]
[1779872552171,34.83,75688.08,0.0,0.76888,0.00013,20.73948]
[1779872553724,34.83,75688.61,0.0,0.76895,0.00013,20.73622]
[1779872553779,34.83,75684.56,0.0,0.76843,0.00013,20.76109]
[1779872554786,34.83,75682.62,0.0,0.76818,0.00013,20.77297]
[1779872556431,34.83,75681.99,0.0,0.7681,0.00013,20.77678]
[1779872556468,34.83,75681.99,0.0,0.7681,0.00013,20.77678]
[1779872556800,34.83,75682.0,0.0,0.76811,0.00013,20.77664]
[1779872559836,34.83,75673.26,0.0,0.76699,0.00013,20.83001]
[1779872561238,34.83,75673.26,0.0,0.76699,0.00013,20.83001]
[1779872560834,34.83,75651.09,0.0,0.76412,0.00013,20.96533]
[1779872561838,34.83,75653.93,0.0,0.76449,0.00013,20.94806]
[1779872562338,34.83,75653.93,0.0,0.76449,0.00013,20.94806]
[1779872562845,34.83,75653.72,0.0,0.76446,0.00013,20.94927]
[1779872564169,34.83,75653.72,0.0,0.76446,0.00013,20.94927]
[1779872567880,34.83,75651.59,0.0,0.76419,0.00013,20.96192]
[1779872568887,34.83,75646.19,0.0,0.76349,0.00013,20.99469]
[1779872572915,34.83,75643.07,0.0,0.76309,0.00013,21.01321]
[1779872573922,34.83,75636.67,0.0,0.76226,0.00013,21.05204]
[1779872577950,34.83,75634.55,0.0,0.76198,0.00013,21.06481]
[1779872580971,34.83,75639.0,0.0,0.76257,0.00013,21.03769]
[1779872582985,34.83,75646.12,0.0,0.7635,0.00013,20.99425]
[1779872583994,34.83,75650.46,0.0,0.76406,0.00013,20.9678]
[1779872587789,34.83,75650.86,0.0,0.76412,0.00013,20.96528]
[1779872587978,34.83,75650.86,0.0,0.76412,0.00013,20.96528]
[1779872588023,34.83,75650.52,0.0,0.76407,0.00013,20.96732]
[1779872590037,34.83,75654.02,0.0,0.76453,0.00013,20.94596]
[1779872595073,34.83,75647.5,0.0,0.76368,0.00013,20.98565]
[1779872599103,34.83,75645.61,0.0,0.76344,0.00013,20.99695]
[1779872604141,34.83,75644.36,0.0,0.76328,0.00013,21.00428]
[1779872609176,34.82,75643.02,0.0,0.76311,0.00013,21.01218]
[1779872611190,34.82,75641.04,0.0,0.76288,0.00013,21.02039]
[1779872613204,34.82,75639.15,0.0,0.76264,0.00013,21.03171]
[1779872618239,34.82,75638.92,0.0,0.76262,0.00013,21.03269]
[1779872621260,34.82,75644.6,0.0,0.76336,0.00013,20.99798]
[1779872623274,34.82,75647.46,0.0,0.76374,0.00013,20.98052]
[1779872627302,34.82,75649.33,0.0,0.76398,0.00013,20.96907]
[1779872632338,34.82,75648.25,0.0,0.76384,0.00013,20.97557]
[1779872633345,34.82,75650.55,0.0,0.76414,0.00013,20.96155]
[1779872635359,34.82,75653.05,0.0,0.76447,0.00013,20.94633]
[1779872639391,34.82,75655.04,0.0,0.76473,0.00013,20.93406]
[1779872644426,34.82,75655.41,0.0,0.76478,0.00013,20.93141]
[1779872649461,34.82,75654.98,0.0,0.76474,0.00013,20.93365]
[1779872651495,34.82,75655.38,0.0,0.76479,0.00013,20.93113]
[1779872651570,34.82,75656.93,0.0,0.76499,0.00013,20.92161]
[1779872655853,34.82,75657.19,0.0,0.76503,0.00013,20.91984]
[1779872655966,34.82,75657.19,0.0,0.76503,0.00013,20.91984]
[1779872655978,34.82,75658.36,0.0,0.76518,0.00013,20.91259]
[1779872661545,34.82,75659.08,0.0,0.76528,0.00013,20.90795]
[1779872665573,34.81,75656.2,0.0,0.76491,0.00013,20.92533]
[1779872668226,34.81,75655.37,0.0,0.76481,0.00013,20.93026]
[1779872668319,34.81,75655.88,0.0,0.76487,0.00013,20.92708]
[1779872670714,34.81,75651.85,0.0,0.76435,0.00013,20.95159]
[1779872670971,34.81,75651.85,0.0,0.76435,0.00013,20.95159]
[1779872671000,34.81,75651.84,0.0,0.76438,0.00013,20.94798]
[1779872676649,34.81,75653.01,0.0,0.76454,0.00013,20.94036]
[1779872678990,34.81,75652.77,0.0,0.76451,0.00013,20.94175]
[1779872679218,34.81,75652.77,0.0,0.76451,0.00013,20.94175]
[1779872685713,34.81,75652.01,0.0,0.76442,0.00013,20.94574]
[1779872687282,34.81,75652.01,0.0,0.76442,0.00013,20.94574]
[1779872687473,34.81,75651.9,0.0,0.76441,0.00013,20.94625]
[1779872689865,34.81,75652.44,0.0,0.76448,0.00013,20.94288]
[1779872689975,34.81,75652.44,0.0,0.76448,0.00013,20.94288]
[1779872690074,34.81,75652.36,0.0,0.76448,0.00013,20.94321]
[1779872693540,34.81,75652.5,0.0,0.7645,0.00013,20.94228]
[1779872693718,34.81,75652.5,0.0,0.7645,0.00013,20.94228]
[1779872699740,34.81,75655.46,0.0,0.76489,0.00013,20.92375]
[1779872699967,34.81,75655.46,0.0,0.76489,0.00013,20.92375]
[1779872701469,34.81,75655.73,0.0,0.76493,0.00013,20.922]
[1779872701729,34.81,75655.73,0.0,0.76493,0.00013,20.922]
[1779872701839,34.81,75655.73,0.0,0.76493,0.00013,20.92194]
[1779872706377,34.81,75658.83,0.0,0.76533,0.00013,20.90289]
[1779872706467,34.81,75658.83,0.0,0.76533,0.00013,20.90289]
[1779872711007,34.81,75660.82,0.0,0.76559,0.00013,20.89058]
[1779872711218,34.81,75660.82,0.0,0.76559,0.00013,20.89058]
[1779872714626,34.8,75661.01,0.0,0.76563,0.00013,20.88894]
[1779872714724,34.8,75661.01,0.0,0.76563,0.00013,20.88894]
[1779872714916,34.8,75660.44,0.0,0.76556,0.00013,20.89207]
[1779872715459,34.8,75660.44,0.0,0.76556,0.00013,20.89207]
[1779872715468,34.8,75660.44,0.0,0.76556,0.00013,20.89207]
[1779872720958,34.8,75660.47,0.0,0.7656,0.00013,20.89014]
[1779872722897,34.8,75660.07,0.0,0.76555,0.00013,20.89254]
[1779872722969,34.8,75660.07,0.0,0.76555,0.00013,20.89254]
[1779872726427,34.8,75664.02,0.0,0.76606,0.00013,20.86822]
[1779872726468,34.8,75664.02,0.0,0.76606,0.00013,20.86822]
[1779872727011,34.8,75664.38,0.0,0.76612,0.00013,20.86579]
[1779872729028,34.79,75669.72,0.0,0.76681,0.00013,20.83293]
[1779872730280,34.79,75669.72,0.0,0.76681,0.00013,20.83293]
[1779872730468,34.8,75670.03,0.0,0.76685,0.00013,20.83112]
[1779872731781,34.8,75671.42,0.0,0.76705,0.00013,20.81909]
[1779872731974,34.8,75671.42,0.0,0.76705,0.00013,20.81909]
[1779872732049,34.8,75671.47,0.0,0.76705,0.00013,20.81882]
[1779872733825,34.8,75671.99,0.0,0.76712,0.00013,20.81566]
[1779872733968,34.8,75671.99,0.0,0.76712,0.00013,20.81566]
[1779872739098,34.8,75670.47,0.0,0.76692,0.00013,20.82518]
[1779872743131,34.8,75671.76,0.0,0.76709,0.00013,20.81713]
[1779872743217,34.8,75671.76,0.0,0.76709,0.00013,20.81713]
[1779872743291,34.8,75671.44,0.0,0.76705,0.00013,20.81902]
[1779872743740,34.8,75671.44,0.0,0.76705,0.00013,20.81902]
[1779872743985,34.8,75671.44,0.0,0.76705,0.00013,20.81902]
[1779872744160,34.8,75677.21,0.0,0.76779,0.00013,20.7836]
[1779872745156,34.8,75681.52,0.0,0.76835,0.00013,20.757]
[1779872747864,34.8,75680.68,0.0,0.76824,0.00013,20.76209]
[1779872747967,34.8,75680.68,0.0,0.76824,0.00013,20.76209]
[1779872748178,34.79,75681.55,0.0,0.76836,0.00013,20.75664]
[1779872752879,34.79,75685.72,0.0,0.7689,0.00013,20.73066]
[1779872752968,34.79,75685.72,0.0,0.7689,0.00013,20.73066]
[1779872753213,34.79,75686.44,0.0,0.76899,0.00013,20.72616]
[1779872754963,34.79,75685.25,0.0,0.76884,0.00013,20.73343]
[1779872755218,34.79,75685.25,0.0,0.76884,0.00013,20.73343]
[1779872762276,34.79,75676.7,0.0,0.76775,0.00013,20.78544]
[1779872764295,34.79,75674.51,0.0,0.76747,0.00013,20.79877]
[1779872764396,34.79,75675.64,0.0,0.76762,0.00013,20.7917]
[1779872764468,34.79,75675.64,0.0,0.76762,0.00013,20.7917]
[1779872765298,34.79,75674.48,0.0,0.76748,0.00013,20.79869]
[1779872767312,34.79,75659.47,0.0,0.76554,0.00013,20.89049]
[1779872768319,34.79,75657.8,0.0,0.76532,0.00013,20.90057]
[1779872772996,34.79,75656.07,0.0,0.76511,0.00013,20.91068]
[1779872773217,34.79,75656.07,0.0,0.76511,0.00013,20.91068]
[1779872778389,34.79,75644.69,0.0,0.76365,0.00013,20.97922]
[1779872780403,34.78,75642.53,0.0,0.76337,0.00013,20.9923]
[1779872781424,34.78,75642.53,0.0,0.76337,0.00013,20.9923]
[1779872781469,34.78,75642.53,0.0,0.76337,0.00013,20.9923]
[1779872782417,34.78,75642.38,0.0,0.76335,0.00013,20.99313]
[1779872783199,34.78,75642.38,0.0,0.76335,0.00013,20.99313]
[1779872783220,34.78,75642.38,0.0,0.76335,0.00013,20.99313]
[1779872788459,34.78,75644.66,0.0,0.76365,0.00013,20.97908]
[1779872788896,34.78,75644.66,0.0,0.76365,0.00013,20.97908]
[1779872788968,34.78,75644.66,0.0,0.76365,0.00013,20.97908]
[1779872790650,34.78,75645.16,0.0,0.76372,0.00013,20.97598]
[1779872790718,34.78,75645.16,0.0,0.76372,0.00013,20.97598]
[1779872791481,34.78,75645.79,0.0,0.76382,0.00013,20.96844]
[1779872794577,34.78,75649.35,0.0,0.76429,0.00013,20.94673]
[1779872794718,34.78,75649.35,0.0,0.76429,0.00013,20.94673]
[1779872799536,34.78,75643.13,0.0,0.76348,0.00013,20.98463]
[1779872800543,34.78,75633.3,0.0,0.76219,0.00013,21.0443]
[1779872802466,34.78,75633.3,0.0,0.76219,0.00013,21.0443]
[1779872802721,34.78,75637.02,0.0,0.76268,0.00013,21.02162]
[1779872802727,34.78,75638.53,0.0,0.76288,0.00013,21.01237]
[1779872805161,34.78,75640.78,0.0,0.76318,0.00013,20.99864]
[1779872805220,34.78,75640.78,0.0,0.76318,0.00013,20.99864]
[1779872810615,34.78,75640.89,0.0,0.7632,0.00013,20.99763]
[1779872811571,34.78,75640.89,0.0,0.7632,0.00013,20.99763]
[1779872811720,34.78,75640.89,0.0,0.7632,0.00013,20.99763]
[1779872811820,34.78,75643.41,0.0,0.76353,0.00013,20.98226]
[1779872813389,34.78,75643.41,0.0,0.76353,0.00013,20.98226]
[1779872813469,34.78,75643.41,0.0,0.76353,0.00013,20.98226]
[1779872818672,34.78,75645.24,0.0,0.76377,0.00013,20.97099]
[1779872819984,34.78,75645.24,0.0,0.76377,0.00013,20.97099]
[1779872820226,34.78,75645.24,0.0,0.76377,0.00013,20.97099]
[1779872820633,34.78,75646.77,0.0,0.76397,0.00013,20.96165]
[1779872820719,34.78,75646.77,0.0,0.76397,0.00013,20.96165]
[1779872820820,34.78,75647.04,0.0,0.764,0.00013,20.96]
[1779872822627,34.78,75647.18,0.0,0.76402,0.00013,20.95915]
[1779872822719,34.78,75647.18,0.0,0.76402,0.00013,20.95915]
[1779872823861,34.78,75647.63,0.0,0.76408,0.00013,20.9564]
[1779872823967,34.78,75647.63,0.0,0.76408,0.00013,20.9564]
[1779872827084,34.78,75649.46,0.0,0.76432,0.00013,20.94529]
[1779872827218,34.78,75649.46,0.0,0.76432,0.00013,20.94529]
[1779872827294,34.78,75646.72,0.0,0.76396,0.00013,20.9618]
[1779872827582,34.78,75646.72,0.0,0.76396,0.00013,20.9618]
[1779872827727,34.78,75646.72,0.0,0.76396,0.00013,20.9618]
[1779872829751,34.78,75639.16,0.0,0.76298,0.00013,21.00774]
[1779872830843,34.78,75639.16,0.0,0.76298,0.00013,21.00774]
[1779872830968,34.78,75639.16,0.0,0.76298,0.00013,21.00774]
[1779872831377,34.78,75639.16,0.0,0.76298,0.00013,21.00774]
[1779872831467,34.78,75639.16,0.0,0.76298,0.00013,21.00774]
[1779872831478,34.78,75639.13,0.0,0.76298,0.00013,21.00783]
[1779872832060,34.78,75639.13,0.0,0.76298,0.00013,21.00783]
[1779872832222,34.78,75639.13,0.0,0.76298,0.00013,21.00783]
[1779872834859,34.78,75635.95,0.0,0.76257,0.00013,21.02703]
[1779872834968,34.78,75635.95,0.0,0.76257,0.00013,21.02703]
[1779872837432,34.78,75636.16,0.0,0.7626,0.00013,21.02561]
[1779872837466,34.78,75636.16,0.0,0.7626,0.00013,21.02561]
[1779872837476,34.78,75635.98,0.0,0.76257,0.00013,21.02658]
[1779872838030,34.78,75635.98,0.0,0.76257,0.00013,21.02658]
[1779872838225,34.78,75635.98,0.0,0.76257,0.00013,21.02658]
[1779872844368,34.78,75638.55,0.0,0.76292,0.00013,21.01067]
[1779872844466,34.78,75638.55,0.0,0.76292,0.00013,21.01067]
[1779872845992,34.78,75638.76,0.0,0.76295,0.00013,21.0093]
[1779872846223,34.78,75638.76,0.0,0.76295,0.00013,21.0093]
[1779872846323,34.78,75638.8,0.0,0.76295,0.00013,21.00897]
[1779872846871,34.78,75643.76,0.0,0.7636,0.00013,20.9788]
[1779872848227,34.78,75643.76,0.0,0.7636,0.00013,20.9788]
[1779872848470,34.78,75643.76,0.0,0.7636,0.00013,20.9788]
[1779872850321,34.78,75644.14,0.0,0.76365,0.00013,20.97647]
[1779872850472,34.78,75644.14,0.0,0.76365,0.00013,20.97647]
[1779872852843,34.78,75647.57,0.0,0.76412,0.00013,20.95189]
[1779872852970,34.78,75647.57,0.0,0.76412,0.00013,20.95189]
[1779872856446,34.78,75648.58,0.0,0.76426,0.00013,20.94548]
[1779872856471,34.78,75648.58,0.0,0.76426,0.00013,20.94548]
[1779872858850,34.78,75648.45,0.0,0.76425,0.00013,20.94595]
[1779872858972,34.78,75648.45,0.0,0.76425,0.00013,20.94595]
[1779872860220,34.78,75648.56,0.0,0.76426,0.00013,20.94528]
[1779872860322,34.77,75649.47,0.0,0.76438,0.00013,20.93957]
[1779872864657,34.77,75651.0,0.0,0.76458,0.00013,20.93018]
[1779872864719,34.77,75651.0,0.0,0.76458,0.00013,20.93018]
[1779872870034,34.77,75651.01,0.0,0.76459,0.00013,20.93001]
[1779872873710,34.77,75652.91,0.0,0.76484,0.00013,20.91821]
[1779872873719,34.77,75652.91,0.0,0.76484,0.00013,20.91821]
[1779872874417,34.77,75652.91,0.0,0.76484,0.00013,20.91821]
[1779872874466,34.77,75652.91,0.0,0.76484,0.00013,20.91821]
[1779872874479,34.77,75654.84,0.0,0.76509,0.00013,20.9063]
[1779872877808,34.77,75658.26,0.0,0.76554,0.00013,20.88532]
[1779872877974,34.77,75658.26,0.0,0.76554,0.00013,20.88532]
[1779872883126,34.77,75659.9,0.0,0.76575,0.00013,20.87512]
[1779872886862,34.77,75659.5,0.0,0.7657,0.00013,20.87751]
[1779872886971,34.77,75659.5,0.0,0.7657,0.00013,20.87751]
[1779872887850,34.77,75659.42,0.0,0.76569,0.00013,20.87798]
[1779872887966,34.77,75659.42,0.0,0.76569,0.00013,20.87798]
[1779872888163,34.77,75659.55,0.0,0.76571,0.00013,20.87717]
[1779872893198,34.77,75657.76,0.0,0.76548,0.00013,20.88804]
[1779872895750,34.77,75657.64,0.0,0.76546,0.00013,20.88873]
[1779872895971,34.77,75657.64,0.0,0.76546,0.00013,20.88873]
[1779872901194,34.77,75661.63,0.0,0.76598,0.00013,20.86417]
[1779872901222,34.77,75661.63,0.0,0.76598,0.00013,20.86417]
[1779872901907,34.77,75661.15,0.0,0.76592,0.00013,20.86711]
[1779872901967,34.77,75661.15,0.0,0.76592,0.00013,20.86711]
[1779872903270,34.77,75665.04,0.0,0.76643,0.00013,20.84328]
[1779872904276,34.77,75670.33,0.0,0.76711,0.00013,20.81086]
[1779872904866,34.77,75670.33,0.0,0.76711,0.00013,20.81086]
[1779872904968,34.77,75670.33,0.0,0.76711,0.00013,20.81086]
[1779872906290,34.77,75677.46,0.0,0.76803,0.00013,20.76713]
[1779872909823,34.77,75678.69,0.0,0.76819,0.00013,20.7595]
[1779872909966,34.77,75678.69,0.0,0.76819,0.00013,20.7595]
[1779872911325,34.77,75679.35,0.0,0.7683,0.00013,20.75157]
[1779872915025,34.77,75680.04,0.0,0.76839,0.00013,20.7471]
[1779872915224,34.77,75680.04,0.0,0.76839,0.00013,20.7471]
[1779872920388,34.77,75683.23,0.0,0.76881,0.00013,20.72722]
[1779872924565,34.77,75685.84,0.0,0.76915,0.00013,20.71101]
[1779872924721,34.77,75685.02,0.0,0.76904,0.00013,20.71603]
[1779872925857,34.77,75684.44,0.0,0.76897,0.00013,20.71957]
[1779872925966,34.77,75684.44,0.0,0.76897,0.00013,20.71957]
[1779872926430,34.77,75684.37,0.0,0.76896,0.00013,20.71996]
[1779872931466,34.77,75684.95,0.0,0.76904,0.00013,20.71618]
[1779872936017,34.77,75684.82,0.0,0.76903,0.00013,20.71682]
[1779872936220,34.77,75684.82,0.0,0.76903,0.00013,20.71682]
[1779872941536,34.77,75686.17,0.0,0.7692,0.00013,20.70828]
[1779872943073,34.77,75686.32,0.0,0.76922,0.00013,20.70732]
[1779872943220,34.77,75686.32,0.0,0.76922,0.00013,20.70732]
[1779872944294,34.77,75686.33,0.0,0.76923,0.00013,20.70723]
[1779872944466,34.77,75686.33,0.0,0.76923,0.00013,20.70723]
[1779872944557,34.77,75686.55,0.0,0.76925,0.00013,20.70584]
[1779872949592,34.77,75686.55,0.0,0.76926,0.00013,20.70567]
[1779872952624,34.77,75686.16,0.0,0.76921,0.00013,20.70804]
[1779872952750,34.77,75686.16,0.0,0.76921,0.00013,20.70797]
[1779872953621,34.77,75671.12,0.0,0.76727,0.00013,20.80052]
[1779872954628,34.76,75667.13,0.0,0.76676,0.00013,20.82487]
[1779872957049,34.76,75664.99,0.0,0.76649,0.00013,20.83765]
[1779872957274,34.76,75664.99,0.0,0.76649,0.00013,20.83765]
[1779872957436,34.76,75664.99,0.0,0.76649,0.00013,20.83765]
[1779872957470,34.76,75664.99,0.0,0.76649,0.00013,20.83765]
[1779872957649,34.76,75665.07,0.0,0.7665,0.00013,20.83697]
[1779872964698,34.76,75667.93,0.0,0.7669,0.00013,20.81824]
[1779872968663,34.76,75672.11,0.0,0.76744,0.00013,20.79225]
[1779872968724,34.76,75672.57,0.0,0.76751,0.00013,20.78929]
[1779872969733,34.76,75678.41,0.0,0.76826,0.00013,20.75319]
[1779872974672,34.76,75678.79,0.0,0.76834,0.00013,20.74715]
[1779872974717,34.76,75678.07,0.0,0.76824,0.00013,20.75159]
[1779872974768,34.76,75678.17,0.0,0.76826,0.00013,20.75097]
[1779872976643,34.76,75678.17,0.0,0.76826,0.00013,20.75097]
[1779872976720,34.76,75678.22,0.0,0.76826,0.00013,20.75067]
[1779872981817,34.76,75679.15,0.0,0.76838,0.00013,20.74501]
[1779872988427,34.76,75680.32,0.0,0.76853,0.00013,20.73785]
[1779872988469,34.76,75680.32,0.0,0.76853,0.00013,20.73785]
[1779872988755,34.76,75680.11,0.0,0.7685,0.00013,20.73923]
[1779872988969,34.76,75680.11,0.0,0.7685,0.00013,20.73923]
[1779872989069,34.76,75680.18,0.0,0.76851,0.00013,20.7388]
[1779872990880,34.76,75685.59,0.0,0.76921,0.00013,20.70549]
[1779872992602,34.76,75685.59,0.0,0.76921,0.00013,20.70549]
[1779872992719,34.76,75690.11,0.0,0.76979,0.00013,20.67756]
[1779872997930,34.76,75691.4,0.0,0.76995,0.00013,20.66963]
[1779873001062,34.76,75689.32,0.0,0.76969,0.00013,20.68251]
[1779873001217,34.76,75689.32,0.0,0.76969,0.00013,20.68251]
[1779873001277,34.76,75683.55,0.0,0.76894,0.00013,20.71813]
[1779873003815,34.76,75683.93,0.0,0.76899,0.00013,20.71572]
[1779873003966,34.76,75683.93,0.0,0.76899,0.00013,20.71572]
[1779873004025,34.76,75683.93,0.0,0.76899,0.00013,20.71569]
[1779873010708,34.76,75683.46,0.0,0.76894,0.00013,20.71843]
[1779873010720,34.76,75682.84,0.0,0.76886,0.00013,20.72222]
[1779873015292,34.76,75683.23,0.0,0.76891,0.00013,20.71966]
[1779873015466,34.76,75683.23,0.0,0.76891,0.00013,20.71966]
[1779873015567,34.76,75687.73,0.0,0.76949,0.00013,20.69185]
[1779873016058,34.76,75689.82,0.0,0.76976,0.00013,20.67894]
[1779873017065,34.76,75690.67,0.0,0.76987,0.00013,20.6737]
[1779873018086,34.76,75690.67,0.0,0.76987,0.00013,20.6737]
[1779873018221,34.76,75690.67,0.0,0.76987,0.00013,20.6737]
[1779873018274,34.76,75690.55,0.0,0.76985,0.00013,20.67446]
[1779873019079,34.76,75691.12,0.0,0.76993,0.00013,20.67095]
[1779873022259,34.76,75691.19,0.0,0.76993,0.00013,20.67053]
[1779873022470,34.76,75691.19,0.0,0.76993,0.00013,20.67053]
[1779873022571,34.76,75690.96,0.0,0.7699,0.00013,20.67199]
[1779873028142,34.76,75691.47,0.0,0.76997,0.00013,20.6689]
[1779873029284,34.76,75691.47,0.0,0.76997,0.00013,20.6689]
[1779873030166,34.76,75689.85,0.0,0.76976,0.00013,20.67893]
[1779873031638,34.76,75689.85,0.0,0.76976,0.00013,20.67893]
[1779873031718,34.76,75689.85,0.0,0.76976,0.00013,20.67893]
[1779873031686,34.76,75688.27,0.0,0.76958,0.00013,20.68497]
[1779873032180,34.76,75686.47,0.0,0.76935,0.00013,20.69608]
[1779873035201,34.76,75688.78,0.0,0.76965,0.00013,20.68176]
[1779873040239,34.76,75689.42,0.0,0.76973,0.00013,20.67776]
[1779873044266,34.76,75691.36,0.0,0.76998,0.00013,20.66576]
[1779873049303,34.76,75691.3,0.0,0.76997,0.00013,20.66616]
[1779873051317,34.76,75681.35,0.0,0.76869,0.00013,20.72759]
[1779873052324,34.76,75678.26,0.0,0.7683,0.00013,20.74663]
[1779873053331,34.76,75680.39,0.0,0.76857,0.00013,20.73345]
[1779873054338,34.76,75682.37,0.0,0.76883,0.00013,20.72117]
[1779873056352,34.76,75680.64,0.0,0.76861,0.00013,20.73173]
[1779873061388,34.75,75680.45,0.0,0.76859,0.00013,20.73263]
[1779873066423,34.75,75683.35,0.0,0.76897,0.00013,20.71447]
[1779873070460,34.75,75679.43,0.0,0.76847,0.00013,20.73847]
[1779873071685,34.75,75671.84,0.0,0.76749,0.00013,20.78512]
[1779873072474,34.75,75664.68,0.0,0.76656,0.00013,20.82898]
[1779873074488,34.75,75662.36,0.0,0.76626,0.00013,20.84341]
[1779873079523,34.75,75662.43,0.0,0.76627,0.00013,20.84294]
[1779873081537,34.75,75658.51,0.0,0.76576,0.00013,20.86691]
[1779873082141,34.75,75658.51,0.0,0.76576,0.00013,20.86691]
[1779873083551,34.75,75654.78,0.0,0.76528,0.00013,20.88982]
[1779873084974,34.75,75654.2,0.0,0.7652,0.00013,20.89334]
[1779873085565,34.75,75653.68,0.0,0.76513,0.00013,20.89648]
[1779873086968,34.75,75653.91,0.0,0.76516,0.00013,20.89504]
[1779873087578,34.75,75654.35,0.0,0.76522,0.00013,20.89231]
[1779873089917,34.75,75651.15,0.0,0.76481,0.00013,20.91179]
[1779873089967,34.75,75651.15,0.0,0.76481,0.00013,20.91179]
[1779873090600,34.75,75650.69,0.0,0.76475,0.00013,20.91454]
[1779873091607,34.75,75657.26,0.0,0.76563,0.00013,20.87061]
[1779873096642,34.75,75662.18,0.0,0.76627,0.00013,20.84046]
[1779873098654,34.75,75662.98,0.0,0.76637,0.00013,20.83557]
[1779873098720,34.75,75662.98,0.0,0.76637,0.00013,20.83557]
[1779873102684,34.75,75657.93,0.0,0.76571,0.00013,20.86682]
[1779873105786,34.75,75657.33,0.0,0.76563,0.00013,20.87056]
[1779873105886,34.75,75657.72,0.0,0.76568,0.00013,20.8682]
[1779873105975,34.75,75657.72,0.0,0.76568,0.00013,20.8682]
[1779873106712,34.75,75657.28,0.0,0.76562,0.00013,20.87093]
[1779873107391,34.75,75657.28,0.0,0.76562,0.00013,20.87093]
[1779873107470,34.75,75657.28,0.0,0.76562,0.00013,20.87093]
[1779873111657,34.75,75659.21,0.0,0.76587,0.00013,20.85922]
[1779873111700,34.75,75659.21,0.0,0.76587,0.00013,20.85922]
[1779873111721,34.75,75659.21,0.0,0.76587,0.00013,20.85922]
[1779873111747,34.75,75659.76,0.0,0.76594,0.00013,20.85589]
[1779873116782,34.76,75655.74,0.0,0.76542,0.00013,20.8807]
[1779873117831,34.76,75655.04,0.0,0.76533,0.00013,20.88499]
[1779873117925,34.76,75655.04,0.0,0.76533,0.00013,20.88499]
[1779873117975,34.76,75655.04,0.0,0.76533,0.00013,20.88499]
[1779873118795,34.76,75653.95,0.0,0.76518,0.00013,20.89166]
[1779873123831,34.76,75653.18,0.0,0.76508,0.00013,20.89637]
[1779873124971,34.76,75653.18,0.0,0.76508,0.00013,20.89637]
[1779873125018,34.76,75653.18,0.0,0.76508,0.00013,20.89637]
[1779873125221,34.76,75653.18,0.0,0.76508,0.00013,20.89637]
[1779873125226,34.76,75653.37,0.0,0.76511,0.00013,20.8952]
[1779873127270,34.76,75655.81,0.0,0.76543,0.00013,20.88027]
[1779873127473,34.76,75655.81,0.0,0.76543,0.00013,20.88027]
[1779873132894,34.76,75656.36,0.0,0.76549,0.00013,20.87706]
[1779873136411,34.76,75655.37,0.0,0.76536,0.00013,20.88315]
[1779873136460,34.76,75655.37,0.0,0.76536,0.00013,20.88315]
[1779873136468,34.76,75655.37,0.0,0.76536,0.00013,20.88315]
[1779873136512,34.76,75661.08,0.0,0.7661,0.00013,20.84826]
[1779873141958,34.76,75661.12,0.0,0.7661,0.00013,20.84829]
[1779873145246,34.76,75662.38,0.0,0.76626,0.00013,20.84068]
[1779873145471,34.76,75662.38,0.0,0.76626,0.00013,20.84068]
[1779873145722,34.76,75662.38,0.0,0.76626,0.00013,20.84068]
[1779873145782,34.76,75662.99,0.0,0.76634,0.00013,20.83706]
[1779873151515,34.76,75664.57,0.0,0.76654,0.00013,20.82765]
[1779873151719,34.76,75664.57,0.0,0.76654,0.00013,20.82765]
[1779873153599,34.76,75663.74,0.0,0.76646,0.00013,20.82919]
[1779873153721,34.76,75663.74,0.0,0.76646,0.00013,20.82919]
[1779873153819,34.76,75662.45,0.0,0.76629,0.00013,20.83722]
[1779873155809,34.76,75662.53,0.0,0.7663,0.00013,20.83673]
[1779873155971,34.76,75664.98,0.0,0.76661,0.00013,20.82177]
[1779873161093,34.76,75666.23,0.0,0.76676,0.00013,20.81455]
[1779873162163,34.76,75666.23,0.0,0.76676,0.00013,20.81455]
[1779873162221,34.76,75666.23,0.0,0.76676,0.00013,20.81455]
[1779873162353,34.76,75666.23,0.0,0.76676,0.00013,20.81455]
[1779873162472,34.76,75666.23,0.0,0.76676,0.00013,20.81455]
[1779873162560,34.76,75667.97,0.0,0.76699,0.00013,20.80406]
[1779873168777,34.76,75663.52,0.0,0.7664,0.00013,20.83176]
[1779873168875,34.76,75663.29,0.0,0.76637,0.00013,20.83331]
[1779873168971,34.76,75663.29,0.0,0.76637,0.00013,20.83331]
[1779873168982,34.76,75663.29,0.0,0.76637,0.00013,20.83331]
[1779873169221,34.76,75663.29,0.0,0.76637,0.00013,20.83331]
[1779873175192,34.76,75663.06,0.0,0.76633,0.00013,20.83513]
[1779873178644,34.77,75663.0,0.0,0.76632,0.00013,20.83563]
[1779873178719,34.77,75663.0,0.0,0.76632,0.00013,20.83563]
[1779873180246,34.77,75651.76,0.0,0.76486,0.00013,20.90453]
[1779873181514,34.77,75651.76,0.0,0.76486,0.00013,20.90453]
[1779873181524,34.77,75645.24,0.0,0.76401,0.00013,20.94426]
[1779873184332,34.77,75643.56,0.0,0.76379,0.00013,20.95446]
[1779873190309,34.76,75643.45,0.0,0.76379,0.00013,20.95444]
[1779873195344,34.76,75647.55,0.0,0.76434,0.00013,20.92891]
[1779873196937,34.76,75647.65,0.0,0.76435,0.00013,20.92821]
[1779873196972,34.76,75647.65,0.0,0.76435,0.00013,20.92821]
[1779873197117,34.76,75647.65,0.0,0.76435,0.00013,20.92821]
[1779873197224,34.76,75647.65,0.0,0.76435,0.00013,20.92821]
[1779873197278,34.76,75647.65,0.0,0.76436,0.00013,20.92812]
[1779873201553,34.76,75646.02,0.0,0.76415,0.00013,20.93776]
[1779873201718,34.76,75646.02,0.0,0.76415,0.00013,20.93776]
[1779873202800,34.76,75646.17,0.0,0.76417,0.00013,20.93664]
[1779873202901,34.76,75645.78,0.0,0.76412,0.00013,20.93891]
[1779873202968,34.76,75645.78,0.0,0.76412,0.00013,20.93891]
[1779873203400,34.76,75645.03,0.0,0.76403,0.00013,20.94349]
[1779873205596,34.76,75644.14,0.0,0.76391,0.00013,20.94881]
[1779873205729,34.76,75644.14,0.0,0.76391,0.00013,20.94881]
[1779873211456,34.76,75644.15,0.0,0.76396,0.00013,20.94427]
[1779873211962,34.76,75644.15,0.0,0.76396,0.00013,20.94427]
[1779873211972,34.76,75644.15,0.0,0.76396,0.00013,20.94427]
[1779873217085,34.75,75644.83,0.0,0.76406,0.00013,20.93957]
[1779873217221,34.75,75644.83,0.0,0.76406,0.00013,20.93957]
[1779873217336,34.75,75644.83,0.0,0.76406,0.00013,20.93957]
[1779873217473,34.75,75644.83,0.0,0.76406,0.00013,20.93957]
[1779873217499,34.75,75644.76,0.0,0.76405,0.00013,20.93988]
[1779873221177,34.75,75646.33,0.0,0.76426,0.00013,20.92999]
[1779873221226,34.75,75646.33,0.0,0.76426,0.00013,20.92999]
[1779873226562,34.75,75648.53,0.0,0.76456,0.00013,20.91605]
[1779873229970,34.75,75648.45,0.0,0.76455,0.00013,20.91631]
[1779873230225,34.75,75648.45,0.0,0.76455,0.00013,20.91631]
[1779873230314,34.75,75648.45,0.0,0.76455,0.00013,20.91631]
[1779873230474,34.75,75648.45,0.0,0.76455,0.00013,20.91631]
[1779873230569,34.75,75648.45,0.0,0.76455,0.00013,20.91615]
[1779873234468,34.75,75648.44,0.0,0.76456,0.00013,20.91598]
[1779873234718,34.75,75648.44,0.0,0.76456,0.00013,20.91598]
[1779873236456,34.75,75648.53,0.0,0.76457,0.00013,20.91529]
[1779873236473,34.75,75648.53,0.0,0.76457,0.00013,20.91529]
[1779873236633,34.75,75648.3,0.0,0.76454,0.00013,20.91661]
[1779873241643,34.75,75648.3,0.0,0.76454,0.00013,20.91661]
[1779873241726,34.75,75648.3,0.0,0.76454,0.00013,20.91661]
[1779873248717,34.74,75648.46,0.0,0.76458,0.00013,20.91472]
[1779873253752,34.74,75644.55,0.0,0.76408,0.00013,20.93819]
[1779873254033,34.74,75644.55,0.0,0.76408,0.00013,20.93819]
[1779873254224,34.74,75644.55,0.0,0.76408,0.00013,20.93819]
[1779873254406,34.74,75644.55,0.0,0.76408,0.00013,20.93819]
[1779873254472,34.74,75644.55,0.0,0.76408,0.00013,20.93819]
[1779873254759,34.74,75644.81,0.0,0.76412,0.00013,20.9365]
[1779873259656,34.74,75645.6,0.0,0.76423,0.00013,20.93129]
[1779873259723,34.74,75645.6,0.0,0.76423,0.00013,20.93129]
[1779873264828,34.74,75645.81,0.0,0.76427,0.00013,20.92949]
[1779873269864,34.74,75645.48,0.0,0.76423,0.00013,20.93107]
[1779873270479,34.74,75645.48,0.0,0.76423,0.00013,20.93107]
[1779873270647,34.74,75645.48,0.0,0.76423,0.00013,20.93107]
[1779873270731,34.74,75645.48,0.0,0.76423,0.00013,20.93107]
[1779873270871,34.74,75644.76,0.0,0.76414,0.00013,20.93538]
[1779873274074,34.74,75645.42,0.0,0.76426,0.00013,20.92739]
[1779873274219,34.74,75645.42,0.0,0.76426,0.00013,20.92739]
[1779873277317,34.74,75644.9,0.0,0.76419,0.00013,20.93031]
[1779873277469,34.74,75644.9,0.0,0.76419,0.00013,20.93031]
[1779873278927,34.74,75644.75,0.0,0.76418,0.00013,20.93106]
[1779873281164,34.74,75645.2,0.0,0.76424,0.00013,20.92815]
[1779873281224,34.74,75645.2,0.0,0.76424,0.00013,20.92815]
[1779873283771,34.73,75648.62,0.0,0.76469,0.00013,20.90712]
[1779873283971,34.73,75648.62,0.0,0.76469,0.00013,20.90712]
[1779873286034,34.73,75648.05,0.0,0.76462,0.00013,20.91043]
[1779873286094,34.73,75648.05,0.0,0.76462,0.00013,20.91043]
[1779873286217,34.73,75648.05,0.0,0.76462,0.00013,20.91043]
[1779873288998,34.73,75648.09,0.0,0.76463,0.00013,20.91002]
[1779873291811,34.73,75648.09,0.0,0.76463,0.00013,20.91002]
[1779873291972,34.73,75648.09,0.0,0.76463,0.00013,20.91002]
[1779873293005,34.73,75648.09,0.0,0.76463,0.00013,20.90984]
[1779873293218,34.73,75647.74,0.0,0.76458,0.00013,20.91198]
[1779873293319,34.73,75647.65,0.0,0.76457,0.00013,20.91247]
[1779873298025,34.73,75647.47,0.0,0.76456,0.00013,20.91334]
[1779873298220,34.73,75647.47,0.0,0.76456,0.00013,20.91334]
[1779873303915,34.73,75648.1,0.0,0.76464,0.00013,20.90919]
[1779873303977,34.73,75648.1,0.0,0.76464,0.00013,20.90919]
[1779873305189,34.73,75648.17,0.0,0.76465,0.00013,20.90865]
[1779873305223,34.73,75648.17,0.0,0.76465,0.00013,20.90865]
[1779873305290,34.73,75647.44,0.0,0.76456,0.00013,20.91306]
[1779873311962,34.73,75647.76,0.0,0.76461,0.00013,20.91082]
[1779873311977,34.73,75647.76,0.0,0.76461,0.00013,20.91082]
[1779873312081,34.73,75648.24,0.0,0.76467,0.00013,20.90783]
[1779873312220,34.73,75648.24,0.0,0.76467,0.00013,20.90783]
[1779873312292,34.73,75647.31,0.0,0.76455,0.00013,20.91346]
[1779873316328,34.73,75647.93,0.0,0.76464,0.00013,20.9095]
[1779873316474,34.73,75647.93,0.0,0.76464,0.00013,20.9095]
[1779873322883,34.73,75645.66,0.0,0.76435,0.00013,20.92303]
[1779873322969,34.73,75645.66,0.0,0.76435,0.00013,20.92303]
[1779873327477,34.73,75645.81,0.0,0.76437,0.00013,20.92175]
[1779873327651,34.73,75645.81,0.0,0.76437,0.00013,20.92175]
[1779873327720,34.73,75645.81,0.0,0.76437,0.00013,20.92175]
[1779873327818,34.73,75648.86,0.0,0.76477,0.00013,20.90299]
[1779873329154,34.73,75649.43,0.0,0.76485,0.00013,20.89951]
[1779873329229,34.73,75649.43,0.0,0.76485,0.00013,20.89951]
[1779873330469,34.73,75649.07,0.0,0.7648,0.00013,20.90167]
[1779873330567,34.73,75649.55,0.0,0.76487,0.00013,20.89869]
[1779873336327,34.73,75648.04,0.0,0.7647,0.00013,20.90399]
[1779873339647,34.72,75647.06,0.0,0.76457,0.00013,20.90988]
[1779873339698,34.72,75647.06,0.0,0.76457,0.00013,20.90988]
[1779873339723,34.72,75647.06,0.0,0.76457,0.00013,20.90988]
[1779873339901,34.72,75647.03,0.0,0.76457,0.00013,20.90996]
[1779873340505,34.72,75647.03,0.0,0.76457,0.00013,20.90996]
[1779873340551,34.72,75647.03,0.0,0.76457,0.00013,20.90996]
[1779873340723,34.72,75647.03,0.0,0.76457,0.00013,20.90996]
[1779873346397,34.72,75643.88,0.0,0.76417,0.00013,20.92885]
[1779873348648,34.72,75643.73,0.0,0.76415,0.00013,20.92969]
[1779873348719,34.72,75643.73,0.0,0.76415,0.00013,20.92969]
[1779873348741,34.72,75642.65,0.0,0.76401,0.00013,20.93612]
[1779873349172,34.72,75642.65,0.0,0.76401,0.00013,20.93612]
[1779873349217,34.72,75642.65,0.0,0.76401,0.00013,20.93612]
[1779873350198,34.72,75642.65,0.0,0.76401,0.00013,20.93612]
[1779873352468,34.72,75644.88,0.0,0.76431,0.00013,20.92235]
[1779873355539,34.72,75646.48,0.0,0.76452,0.00013,20.91236]
[1779873355591,34.72,75646.48,0.0,0.76452,0.00013,20.91236]
[1779873355721,34.72,75646.48,0.0,0.76452,0.00013,20.91236]
[1779873355822,34.72,75646.55,0.0,0.76453,0.00013,20.91182]
[1779873358470,34.72,75646.55,0.0,0.76453,0.00013,20.91182]
[1779873362112,34.72,75647.04,0.0,0.7646,0.00013,20.90853]
[1779873362145,34.72,75647.04,0.0,0.7646,0.00013,20.90853]
[1779873362718,34.72,75647.04,0.0,0.7646,0.00013,20.90853]
[1779873362809,34.72,75647.04,0.0,0.7646,0.00013,20.90853]
[1779873362968,34.72,75647.04,0.0,0.7646,0.00013,20.90853]
[1779873363067,34.72,75644.18,0.0,0.76423,0.00013,20.92588]
[1779873366011,34.72,75642.85,0.0,0.76406,0.00013,20.93392]
[1779873366475,34.72,75640.31,0.0,0.76373,0.00013,20.94934]
[1779873366537,34.72,75638.31,0.0,0.76347,0.00013,20.96143]
[1779873370565,34.72,75626.77,0.0,0.76196,0.00013,21.03141]
[1779873371583,34.72,75623.15,0.0,0.76149,0.00013,21.05348]
[1779873372583,34.72,75614.57,0.0,0.76036,0.00013,21.10549]
[1779873374597,34.72,75611.2,0.0,0.75992,0.00013,21.1258]
[1779873376895,34.72,75611.08,0.0,0.7599,0.00013,21.12643]
[1779873376946,34.72,75611.08,0.0,0.7599,0.00013,21.12643]
[1779873376967,34.72,75611.08,0.0,0.7599,0.00013,21.12643]
[1779873377049,34.72,75607.85,0.0,0.75948,0.00013,21.14581]
[1779873378390,34.72,75607.85,0.0,0.75948,0.00013,21.14581]
[1779873378404,34.72,75607.85,0.0,0.75948,0.00013,21.14581]
[1779873378473,34.72,75607.85,0.0,0.75948,0.00013,21.14581]
[1779873380639,34.72,75603.15,0.0,0.75886,0.00013,21.17403]
[1779873383660,34.72,75609.87,0.0,0.75975,0.00013,21.13335]
[1779873385680,34.72,75610.14,0.0,0.75979,0.00013,21.13169]
[1779873385725,34.72,75610.14,0.0,0.75979,0.00013,21.13169]
[1779873390819,34.72,75611.25,0.0,0.75993,0.00013,21.12514]
[1779873390871,34.72,75611.25,0.0,0.75993,0.00013,21.12514]
[1779873390969,34.72,75611.25,0.0,0.75993,0.00013,21.12514]
[1779873396752,34.72,75611.16,0.0,0.75994,0.00013,21.12188]
[1779873401787,34.72,75611.18,0.0,0.75995,0.00013,21.1216]
[1779873402600,34.72,75611.18,0.0,0.75995,0.00013,21.1216]
[1779873403800,34.72,75618.08,0.0,0.76086,0.00013,21.07975]
[1779873404479,34.72,75618.08,0.0,0.76086,0.00013,21.07975]
[1779873404808,34.72,75622.09,0.0,0.76139,0.00013,21.05541]
[1779873408468,34.71,75623.29,0.0,0.76155,0.00013,21.04793]
[1779873408521,34.71,75623.29,0.0,0.76155,0.00013,21.04793]
[1779873408719,34.71,75623.29,0.0,0.76155,0.00013,21.04793]
[1779873413871,34.71,75624.88,0.0,0.76177,0.00013,21.03775]
[1779873419913,34.71,75625.01,0.0,0.7618,0.00013,21.03651]
[1779873424567,34.71,75624.89,0.0,0.76178,0.00013,21.03717]
[1779873424619,34.71,75624.89,0.0,0.76178,0.00013,21.03717]
[1779873424717,34.71,75624.89,0.0,0.76178,0.00013,21.03717]
[1779873431030,34.71,75623.24,0.0,0.76158,0.00013,21.04647]
[1779873431574,34.71,75623.24,0.0,0.76158,0.00013,21.04647]
[1779873431626,34.71,75623.24,0.0,0.76158,0.00013,21.04647]
[1779873431757,34.71,75623.24,0.0,0.76158,0.00013,21.04647]
[1779873437072,34.71,75624.67,0.0,0.76178,0.00013,21.03735]
[1779873437890,34.71,75624.67,0.0,0.76178,0.00013,21.03735]
[1779873438468,34.71,75624.0,0.0,0.76169,0.00013,21.04135]
[1779873445128,34.71,75624.66,0.0,0.76179,0.00013,21.0369]
[1779873448975,34.7,75624.91,0.0,0.76182,0.00013,21.03527]
[1779873449029,34.7,75624.91,0.0,0.76182,0.00013,21.03527]
[1779873449220,34.7,75624.91,0.0,0.76182,0.00013,21.03516]
[1779873453066,34.7,75626.11,0.0,0.76201,0.00013,21.02404]
[1779873453184,34.7,75622.52,0.0,0.76154,0.00013,21.0458]
[1779873454365,34.7,75622.52,0.0,0.76154,0.00013,21.0458]
[1779873454375,34.7,75622.52,0.0,0.76154,0.00013,21.0458]
[1779873454468,34.7,75622.52,0.0,0.76154,0.00013,21.0458]
[1779873454570,34.7,75622.02,0.0,0.76147,0.00013,21.04877]
[1779873458378,34.7,75622.01,0.0,0.76148,0.00013,21.04862]
[1779873464263,34.7,75619.87,0.0,0.76121,0.00013,21.06106]
[1779873465270,34.7,75623.89,0.0,0.76174,0.00013,21.03658]
[1779873466277,34.7,75625.95,0.0,0.76201,0.00013,21.02401]
[1779873471312,34.7,75625.89,0.0,0.76201,0.00013,21.02416]
[1779873477353,34.7,75625.82,0.0,0.762,0.00013,21.02433]
[1779873478361,34.7,75623.27,0.0,0.76167,0.00013,21.03979]
[1779873479368,34.7,75618.52,0.0,0.76104,0.00013,21.06856]
[1779873481382,34.7,75616.07,0.0,0.76073,0.00013,21.08322]
[1779873486419,34.7,75614.66,0.0,0.76055,0.00013,21.09117]
[1779873487426,34.7,75612.03,0.0,0.76021,0.00013,21.10698]
[1779873488433,34.7,75606.8,0.0,0.75952,0.00013,21.13863]
[1779873493467,34.7,75604.91,0.0,0.75927,0.00013,21.15002]
[1779873497496,34.7,75609.92,0.0,0.75993,0.00013,21.11971]
[1779873502531,34.7,75610.67,0.0,0.76003,0.00013,21.11529]
[1779873503538,34.7,75613.6,0.0,0.76041,0.00013,21.09758]
[1779873504546,34.7,75617.77,0.0,0.76096,0.00013,21.07236]
[1779873511595,34.7,75618.67,0.0,0.76109,0.00013,21.06373]
[1779873516632,34.7,75618.97,0.0,0.76113,0.00013,21.06227]
[1779873521667,34.7,75618.96,0.0,0.76112,0.00013,21.06268]
[1779873524688,34.7,75623.89,0.0,0.76176,0.00013,21.03296]
[1779873531737,34.7,75624.69,0.0,0.76185,0.00013,21.02882]
[1779873536772,34.71,75624.91,0.0,0.76187,0.00013,21.02799]
[1779873541807,34.71,75625.24,0.0,0.7619,0.00013,21.02651]
[1779873546842,34.71,75625.13,0.0,0.76188,0.00013,21.02771]
[1779873551881,34.71,75623.92,0.0,0.76171,0.00013,21.03557]
[1779873557921,34.71,75624.24,0.0,0.76174,0.00013,21.0343]
[1779873565977,34.72,75624.1,0.0,0.7617,0.00013,21.03592]
[1779873571012,34.72,75624.08,0.0,0.76171,0.00013,21.03286]
[1779873576047,34.72,75624.94,0.0,0.76182,0.00013,21.02812]
[1779873581082,34.72,75624.34,0.0,0.76173,0.00013,21.03225]
[1779873587124,34.72,75624.04,0.0,0.76168,0.00013,21.03465]
[1779873592159,34.72,75623.94,0.0,0.76165,0.00013,21.03572]
[1779873597193,34.73,75624.3,0.0,0.76169,0.00013,21.03401]
[1779873602229,34.73,75624.82,0.0,0.76175,0.00013,21.03133]
[1779873606256,34.73,75628.33,0.0,0.7622,0.00013,21.0104]
[1779873611292,34.73,75628.75,0.0,0.76224,0.00013,21.00846]
[1779873613619,34.73,75629.52,0.0,0.76234,0.00013,21.00403]
[1779873613671,34.73,75629.52,0.0,0.76234,0.00013,21.00403]
[1779873614313,34.73,75635.14,0.0,0.76308,0.00013,20.96984]
[1779873616328,34.73,75640.23,0.0,0.76374,0.00013,20.93909]
[1779873616473,34.73,75640.23,0.0,0.76374,0.00013,20.93909]
[1779873619349,34.73,75642.42,0.0,0.76402,0.00013,20.92581]
[1779873621363,34.73,75644.89,0.0,0.76434,0.00013,20.91083]
[1779873625391,34.73,75648.03,0.0,0.76474,0.00013,20.89189]
[1779873630426,34.74,75649.08,0.0,0.76487,0.00013,20.88589]
[1779873633448,34.74,75654.06,0.0,0.76554,0.00013,20.852]
[1779873635106,34.74,75656.45,0.0,0.76585,0.00013,20.83738]
[1779873637476,34.74,75661.83,0.0,0.76655,0.00013,20.80437]
[1779873642511,34.74,75662.63,0.0,0.76666,0.00013,20.7993]
[1779873647546,34.73,75660.48,0.0,0.76638,0.00013,20.81221]
[1779873649563,34.73,75662.65,0.0,0.76666,0.00013,20.79901]
[1779873655607,34.74,75663.14,0.0,0.76672,0.00013,20.7964]
[1779873656614,34.74,75666.65,0.0,0.76717,0.00013,20.77491]
[1779873660642,34.74,75669.32,0.0,0.76751,0.00013,20.75888]
[1779873662657,34.74,75666.85,0.0,0.76719,0.00013,20.77429]
[1779873663662,34.74,75664.97,0.0,0.76694,0.00013,20.78592]
[1779873669707,34.74,75663.89,0.0,0.76679,0.00013,20.79296]
[1779873674742,34.74,75663.57,0.0,0.76674,0.00013,20.79522]
[1779873680784,34.74,75663.76,0.0,0.76676,0.00013,20.79442]
[1779873684811,34.74,75667.27,0.0,0.76721,0.00013,20.77311]
[1779873685819,34.74,75669.22,0.0,0.76746,0.00013,20.76121]
[1779873687833,34.74,75672.57,0.0,0.76789,0.00013,20.7408]
[1779873689847,34.74,75675.48,0.0,0.76826,0.00013,20.72313]
[1779873690854,34.75,75677.51,0.0,0.76852,0.00013,20.71077]
[1779873695889,34.75,75678.22,0.0,0.76862,0.00013,20.70349]
[1779873699388,34.75,75678.3,0.0,0.76863,0.00013,20.70333]
[1779873698910,34.75,75675.19,0.0,0.76822,0.00013,20.72266]
[1779873701931,34.75,75677.2,0.0,0.76847,0.00013,20.71073]
[1779873706966,34.75,75676.78,0.0,0.7684,0.00013,20.7141]
[1779873708980,34.75,75671.85,0.0,0.76776,0.00013,20.74476]
[1779873710994,34.76,75669.84,0.0,0.76749,0.00013,20.7574]
[1779873716035,34.76,75669.61,0.0,0.76745,0.00013,20.75936]
[1779873718048,34.76,75667.3,0.0,0.76715,0.00013,20.77377]
[1779873723083,34.76,75666.79,0.0,0.76707,0.00013,20.77738]
[1779873725097,34.76,75673.89,0.0,0.76799,0.00013,20.73392]
[1779873726105,34.76,75679.23,0.0,0.76867,0.00013,20.70112]
[1779873727112,34.76,75679.13,0.0,0.76866,0.00013,20.70206]
[1779873731139,34.76,75684.39,0.0,0.76933,0.00013,20.67001]
[1779873736175,34.76,75685.25,0.0,0.76944,0.00013,20.6647]
[1779873741210,34.76,75684.75,0.0,0.76937,0.00013,20.66777]
[1779873746245,34.76,75682.88,0.0,0.76913,0.00013,20.67928]
[1779873751280,34.76,75683.93,0.0,0.76929,0.00013,20.66904]
[1779873756315,34.76,75687.16,0.0,0.76971,0.00013,20.64908]
[1779873758329,34.76,75685.52,0.0,0.7695,0.00013,20.65924]
[1779873763365,34.76,75685.85,0.0,0.76954,0.00013,20.65723]
[1779873768401,34.76,75685.99,0.0,0.76956,0.00013,20.6564]
[1779873774443,34.76,75686.39,0.0,0.76961,0.00013,20.65398]
[1779873781492,34.76,75686.39,0.0,0.76961,0.00013,20.65406]
[1779873788541,34.76,75686.55,0.0,0.76963,0.00013,20.65314]
[1779873794589,34.76,75686.31,0.0,0.76959,0.00013,20.65466]
[1779873801638,34.76,75686.7,0.0,0.76964,0.00013,20.6523]
[1779873806672,34.76,75686.92,0.0,0.76967,0.00013,20.65099]
[1779873811708,34.76,75686.89,0.0,0.76969,0.00013,20.64751]
[1779873816742,34.76,75686.71,0.0,0.76967,0.00013,20.64866]
[1779873822784,34.76,75686.28,0.0,0.76961,0.00013,20.65136]
[1779873826888,34.76,75693.38,0.0,0.77052,0.00013,20.60749]
[1779873827834,34.76,75693.38,0.0,0.77052,0.00013,20.60749]
[1779873827837,34.76,75711.07,0.0,0.77279,0.00013,20.4978]
[1779873828829,34.76,75714.09,0.0,0.77317,0.00013,20.47902]
[1779873829836,34.76,75703.92,0.0,0.77187,0.00013,20.54227]
[1779873830817,34.76,75703.92,0.0,0.77187,0.00013,20.54227]
[1779873831233,34.76,75703.92,0.0,0.77187,0.00013,20.54227]
[1779873831297,34.76,75703.36,0.0,0.7718,0.00013,20.54569]
[1779873833868,34.76,75710.55,0.0,0.77272,0.00013,20.50095]
[1779873834872,34.76,75722.35,0.0,0.77422,0.00013,20.42748]
[1779873835879,34.76,75725.55,0.0,0.77463,0.00013,20.40761]
[1779873840914,34.75,75725.43,0.0,0.77469,0.00013,20.40438]
[1779873841921,34.75,75723.77,0.0,0.77452,0.00013,20.41295]
[1779873844942,34.73,75728.33,0.0,0.7752,0.00013,20.37894]
[1779873850273,34.71,75727.62,0.0,0.77522,0.00013,20.3777]
[1779873850408,34.71,75727.62,0.0,0.77522,0.00013,20.3777]
[1779873850467,34.71,75727.62,0.0,0.77522,0.00013,20.3777]
[1779873850472,34.7,75726.45,0.0,0.77513,0.00013,20.38225]
[1779873852998,34.7,75724.52,0.0,0.77491,0.00013,20.39276]
[1779873862061,34.7,75722.98,0.0,0.77472,0.00013,20.40202]
[1779873864075,34.7,75719.98,0.0,0.77434,0.00013,20.42072]
[1779873864786,34.7,75719.98,0.0,0.77434,0.00013,20.42072]
[1779873864957,34.7,75719.98,0.0,0.77434,0.00013,20.42072]
[1779873864967,34.7,75719.98,0.0,0.77434,0.00013,20.42072]
[1779873865082,34.7,75721.11,0.0,0.77449,0.00013,20.4136]
[1779873870399,34.7,75722.36,0.0,0.77465,0.00013,20.40563]
[1779873874145,34.7,75725.77,0.0,0.77511,0.00013,20.38043]
[1779873875152,34.7,75728.26,0.0,0.77543,0.00013,20.36481]
[1779873876381,34.7,75728.26,0.0,0.77543,0.00013,20.36481]
[1779873876434,34.7,75728.26,0.0,0.77543,0.00013,20.36481]
[1779873876468,34.7,75728.26,0.0,0.77543,0.00013,20.36481]
[1779873876569,34.7,75728.32,0.0,0.77544,0.00013,20.36445]
[1779873882201,34.7,75730.32,0.0,0.77569,0.00013,20.35187]
[1779873884936,34.69,75730.39,0.0,0.7757,0.00013,20.35123]
[1779873884945,34.69,75730.39,0.0,0.7757,0.00013,20.35123]
[1779873884968,34.69,75730.39,0.0,0.7757,0.00013,20.35123]
[1779873885223,34.69,75729.17,0.0,0.77557,0.00013,20.35793]
[1779873890258,34.68,75728.38,0.0,0.77556,0.00013,20.35812]
[1779873895293,34.68,75728.15,0.0,0.77554,0.00013,20.35897]
[1779873900328,34.67,75728.44,0.0,0.77559,0.00013,20.35664]
[1779873903349,34.67,75724.75,0.0,0.77513,0.00013,20.37947]
[1779873904500,34.67,75724.75,0.0,0.77513,0.00013,20.37947]
[1779873904553,34.67,75724.75,0.0,0.77513,0.00013,20.37947]
[1779873904601,34.67,75722.0,0.0,0.77478,0.00013,20.39669]
[1779873904718,34.67,75722.0,0.0,0.77478,0.00013,20.39669]
[1779873910399,34.67,75722.36,0.0,0.77483,0.00013,20.39431]
[1779873913421,34.67,75724.91,0.0,0.77515,0.00013,20.37828]
[1779873913828,34.67,75724.91,0.0,0.77515,0.00013,20.37828]
[1779873913843,34.67,75724.91,0.0,0.77515,0.00013,20.37828]
[1779873913967,34.67,75724.91,0.0,0.77515,0.00013,20.37828]
[1779873914428,34.67,75725.8,0.0,0.77526,0.00013,20.3727]
[1779873918887,34.67,75725.28,0.0,0.7752,0.00013,20.37597]
[1779873918967,34.67,75725.28,0.0,0.7752,0.00013,20.37597]
[1779873919463,34.67,75724.82,0.0,0.77514,0.00013,20.37885]
[1779873920470,34.67,75723.15,0.0,0.77493,0.00013,20.38931]
[1779873924500,34.67,75734.51,0.0,0.77637,0.00013,20.31798]
[1779873925507,34.67,75738.12,0.0,0.77682,0.00013,20.29598]
[1779873926195,34.67,75738.12,0.0,0.77682,0.00013,20.29598]
[1779873926218,34.67,75738.12,0.0,0.77682,0.00013,20.29598]
[1779873926363,34.67,75738.12,0.0,0.77682,0.00013,20.29598]
[1779873926514,34.67,75738.17,0.0,0.77683,0.00013,20.29538]
[1779873929258,34.67,75738.17,0.0,0.77683,0.00013,20.29538]
[1779873929468,34.67,75738.17,0.0,0.77683,0.00013,20.29538]
[1779873929527,34.67,75738.17,0.0,0.77683,0.00013,20.29505]
[1779873932441,34.67,75738.35,0.0,0.77688,0.00013,20.29014]
[1779873932492,34.67,75738.35,0.0,0.77688,0.00013,20.29014]
[1779873932557,34.67,75738.7,0.0,0.77693,0.00013,20.28792]
[1779873932718,34.67,75738.7,0.0,0.77693,0.00013,20.28792]
[1779873938599,34.67,75739.76,0.0,0.77706,0.00013,20.28116]
[1779873941210,34.67,75740.22,0.0,0.77712,0.00013,20.27825]
[1779873941219,34.67,75740.22,0.0,0.77712,0.00013,20.27825]
[1779873941231,34.67,75740.22,0.0,0.77712,0.00013,20.27825]
[1779873941468,34.67,75740.22,0.0,0.77712,0.00013,20.27825]
[1779873941620,34.67,75738.04,0.0,0.77685,0.00013,20.29196]
[1779873943634,34.67,75735.74,0.0,0.77656,0.00013,20.30637]
[1779873948669,34.67,75734.79,0.0,0.77644,0.00013,20.31213]
[1779873953699,34.67,75736.0,0.0,0.7766,0.00013,20.30407]
[1779873953719,34.67,75736.0,0.0,0.7766,0.00013,20.30407]
[1779873953750,34.67,75736.0,0.0,0.7766,0.00013,20.30407]
[1779873953800,34.67,75736.1,0.0,0.77662,0.00013,20.30312]
[1779873954711,34.67,75738.73,0.0,0.77695,0.00013,20.28653]
[1779873955775,34.67,75738.73,0.0,0.77695,0.00013,20.28653]
[1779873955967,34.67,75738.73,0.0,0.77695,0.00013,20.28653]
[1779873956024,34.67,75740.27,0.0,0.77715,0.00013,20.27681]
[1779873961760,34.67,75739.46,0.0,0.77705,0.00013,20.28178]
[1779873962767,34.67,75735.94,0.0,0.7766,0.00013,20.3039]
[1779873964273,34.67,75735.94,0.0,0.7766,0.00013,20.3039]
[1779873964285,34.67,75735.94,0.0,0.7766,0.00013,20.3039]
[1779873964471,34.67,75735.94,0.0,0.7766,0.00013,20.3039]
[1779873964570,34.67,75733.76,0.0,0.77633,0.00013,20.31753]
[1779873964781,34.67,75731.4,0.0,0.77603,0.00013,20.33235]
[1779873969816,34.67,75731.43,0.0,0.77604,0.00013,20.33187]
[1779873973131,34.67,75732.01,0.0,0.77612,0.00013,20.32812]
[1779873973182,34.67,75732.01,0.0,0.77612,0.00013,20.32812]
[1779873973222,34.67,75732.01,0.0,0.77612,0.00013,20.32812]
[1779873973232,34.67,75731.81,0.0,0.77609,0.00013,20.32932]
[1779873977872,34.67,75734.96,0.0,0.7765,0.00013,20.30928]
[1779873979513,34.67,75734.96,0.0,0.7765,0.00013,20.30928]
[1779873979568,34.67,75734.96,0.0,0.7765,0.00013,20.30928]
[1779873979723,34.67,75734.96,0.0,0.7765,0.00013,20.30928]
[1779873979614,34.67,75733.82,0.0,0.77635,0.00013,20.31634]
[1779873983914,34.66,75728.94,0.0,0.77574,0.00013,20.3468]
[1779873985359,34.66,75728.94,0.0,0.77574,0.00013,20.3468]
[1779873985411,34.66,75728.94,0.0,0.77574,0.00013,20.3468]
[1779873985469,34.66,75728.94,0.0,0.77574,0.00013,20.3468]
[1779873985514,34.66,75727.9,0.0,0.77561,0.00013,20.35317]
[1779873990963,34.66,75727.11,0.0,0.77551,0.00013,20.35776]
[1779873995998,34.66,75727.32,0.0,0.77557,0.00013,20.35236]
[1779874001033,34.66,75727.51,0.0,0.7756,0.00013,20.35084]
[1779874005306,34.66,75727.26,0.0,0.77557,0.00013,20.35247]
[1779874005315,34.66,75727.26,0.0,0.77557,0.00013,20.35247]
[1779874005469,34.66,75727.26,0.0,0.77557,0.00013,20.35247]
[1779874005568,34.66,75727.26,0.0,0.77557,0.00013,20.35271]
[1779874012110,34.66,75727.26,0.0,0.77556,0.00013,20.35308]
[1779874017145,34.66,75727.91,0.0,0.77564,0.00013,20.34934]
[1779874018044,34.66,75727.91,0.0,0.77564,0.00013,20.34934]
[1779874018096,34.66,75727.91,0.0,0.77564,0.00013,20.34934]
[1779874018223,34.66,75727.91,0.0,0.77564,0.00013,20.34934]
[1779874018263,34.66,75727.63,0.0,0.7756,0.00013,20.35116]
[1779874021173,34.66,75729.67,0.0,0.77585,0.00013,20.33857]
[1779874025201,34.67,75732.95,0.0,0.77626,0.00013,20.31831]
[1779874026099,34.67,75732.95,0.0,0.77626,0.00013,20.31831]
[1779874026151,34.67,75732.95,0.0,0.77626,0.00013,20.31831]
[1779874026221,34.67,75732.95,0.0,0.77626,0.00013,20.31831]
[1779874026319,34.67,75735.93,0.0,0.77664,0.00013,20.29969]
[1779874029229,34.67,75730.05,0.0,0.77589,0.00013,20.33701]
[1779874031264,34.67,75730.41,0.0,0.77593,0.00013,20.33483]
[1779874031315,34.67,75730.41,0.0,0.77593,0.00013,20.33483]
[1779874031469,34.67,75730.41,0.0,0.77593,0.00013,20.33483]
[1779874031568,34.67,75730.56,0.0,0.77595,0.00013,20.33393]
[1779874037119,34.67,75729.0,0.0,0.77575,0.00013,20.34359]
[1779874037171,34.67,75729.0,0.0,0.77575,0.00013,20.34359]
[1779874037220,34.67,75729.0,0.0,0.77575,0.00013,20.34359]
[1779874037285,34.67,75728.48,0.0,0.77569,0.00013,20.34681]
[1779874042320,34.67,75728.73,0.0,0.77572,0.00013,20.34498]
[1779874048363,34.67,75728.42,0.0,0.77569,0.00013,20.34685]
[1779874052476,34.67,75728.42,0.0,0.77569,0.00013,20.34685]
[1779874052528,34.67,75728.42,0.0,0.77569,0.00013,20.34685]
[1779874052723,34.67,75728.42,0.0,0.77569,0.00013,20.34685]
[1779874052629,34.67,75727.9,0.0,0.77564,0.00013,20.34674]
[1779874056910,34.67,75728.02,0.0,0.77565,0.00013,20.34619]
[1779874056961,34.67,75728.02,0.0,0.77565,0.00013,20.34619]
[1779874056970,34.67,75728.02,0.0,0.77565,0.00013,20.34619]
[1779874057426,34.67,75728.56,0.0,0.77572,0.00013,20.34293]
[1779874059440,34.67,75730.88,0.0,0.77601,0.00013,20.32861]
[1779874061179,34.67,75730.12,0.0,0.77591,0.00013,20.33347]
[1779874061220,34.67,75730.12,0.0,0.77591,0.00013,20.33347]
[1779874061231,34.67,75730.12,0.0,0.77591,0.00013,20.33347]
[1779874061454,34.67,75730.78,0.0,0.77599,0.00013,20.32937]
[1779874066489,34.67,75731.26,0.0,0.77606,0.00013,20.32618]
[1779874072531,34.67,75731.54,0.0,0.7761,0.00013,20.32421]
[1779874073583,34.67,75731.54,0.0,0.7761,0.00013,20.32421]
[1779874073590,34.67,75731.54,0.0,0.7761,0.00013,20.32421]
[1779874073720,34.67,75731.54,0.0,0.7761,0.00013,20.32421]
[1779874073685,34.67,75731.79,0.0,0.77613,0.00013,20.3226]
[1779874073915,34.67,75731.79,0.0,0.77613,0.00013,20.3226]
[1779874073968,34.67,75731.79,0.0,0.77613,0.00013,20.3226]
[1779874074545,34.67,75730.98,0.0,0.77603,0.00013,20.32765]
[1779874081170,34.67,75729.4,0.0,0.77583,0.00013,20.33744]
[1779874081220,34.67,75729.4,0.0,0.77583,0.00013,20.33744]
[1779874081594,34.67,75726.82,0.0,0.7755,0.00013,20.35343]
[1779874086637,34.67,75725.81,0.0,0.77538,0.00013,20.35939]
[1779874087093,34.67,75725.81,0.0,0.77538,0.00013,20.35939]
[1779874087145,34.67,75725.81,0.0,0.77538,0.00013,20.35939]
[1779874087218,34.67,75725.81,0.0,0.77538,0.00013,20.35939]
[1779874087644,34.67,75724.3,0.0,0.77519,0.00013,20.36879]
[1779874092679,34.67,75726.96,0.0,0.77553,0.00013,20.35197]
[1779874095583,34.67,75727.21,0.0,0.77556,0.00013,20.35053]
[1779874095639,34.67,75727.21,0.0,0.77556,0.00013,20.35053]
[1779874095723,34.67,75727.21,0.0,0.77556,0.00013,20.35053]
[1779874095796,34.67,75728.69,0.0,0.77575,0.00013,20.3413]
[1779874097225,34.67,75728.72,0.0,0.77575,0.00013,20.34119]
[1779874097714,34.67,75731.41,0.0,0.77609,0.00013,20.32437]
[1779874098720,34.67,75731.41,0.0,0.77609,0.00013,20.32437]
[1779874098721,34.67,75731.28,0.0,0.77607,0.00013,20.32527]
[1779874102749,34.67,75728.97,0.0,0.77577,0.00013,20.34012]
[1779874103760,34.67,75711.46,0.0,0.77354,0.00013,20.44993]
[1779874104764,34.67,75702.28,0.0,0.77236,0.00013,20.50736]
[1779874107265,34.67,75701.53,0.0,0.77226,0.00013,20.51211]
[1779874107317,34.67,75701.53,0.0,0.77226,0.00013,20.51211]
[1779874107473,34.67,75701.53,0.0,0.77226,0.00013,20.51211]
[1779874107785,34.67,75698.22,0.0,0.77184,0.00013,20.53287]
[1779874110806,34.67,75694.97,0.0,0.77142,0.00013,20.55321]
[1779874115852,34.67,75701.62,0.0,0.77229,0.00013,20.50815]
[1779874116859,34.67,75704.4,0.0,0.77265,0.00013,20.49084]
[1779874118790,34.67,75704.4,0.0,0.77265,0.00013,20.49084]
[1779874118842,34.67,75704.4,0.0,0.77265,0.00013,20.49084]
[1779874118873,34.67,75703.94,0.0,0.77259,0.00013,20.49377]
[1779874120721,34.67,75703.94,0.0,0.77259,0.00013,20.49377]
[1779874125366,34.67,75703.84,0.0,0.77258,0.00013,20.49443]
[1779874125418,34.67,75703.84,0.0,0.77258,0.00013,20.49443]
[1779874125468,34.67,75703.84,0.0,0.77258,0.00013,20.4944]
[1779874126726,34.67,75703.84,0.0,0.77258,0.00013,20.4944]
[1779874129424,34.67,75705.45,0.0,0.77278,0.00013,20.48429]
[1779874129525,34.67,75707.71,0.0,0.77307,0.00013,20.47017]
[1779874133977,34.67,75702.71,0.0,0.77243,0.00013,20.50134]
[1779874135603,34.67,75700.56,0.0,0.77216,0.00013,20.51467]
[1779874141030,34.67,75701.8,0.0,0.77232,0.00013,20.50676]
[1779874146064,34.67,75702.69,0.0,0.77244,0.00013,20.50107]
[1779874151100,34.67,75702.58,0.0,0.77243,0.00013,20.50164]
[1779874152107,34.67,75698.3,0.0,0.77188,0.00013,20.52828]
[1779874157143,34.67,75698.25,0.0,0.77188,0.00013,20.52836]
[1779874164192,34.67,75698.39,0.0,0.77189,0.00013,20.52755]
[1779874169227,34.67,75698.93,0.0,0.77196,0.00013,20.52424]
[1779874174261,34.67,75699.68,0.0,0.77208,0.00013,20.51579]
[1779874179298,34.67,75700.16,0.0,0.77215,0.00013,20.51269]
[1779874184334,34.67,75700.17,0.0,0.77215,0.00013,20.51255]
[1779874187355,34.67,75702.25,0.0,0.77242,0.00013,20.49954]
[1779874191383,34.67,75705.2,0.0,0.7728,0.00013,20.48117]
[1779874196418,34.67,75706.57,0.0,0.77297,0.00013,20.47274]
[1779874201453,34.67,75708.52,0.0,0.77322,0.00013,20.46064]
[1779874203467,34.67,75711.73,0.0,0.77363,0.00013,20.44061]
[1779874204474,34.67,75714.43,0.0,0.77397,0.00013,20.42373]
[1779874207495,34.67,75716.87,0.0,0.77428,0.00013,20.40861]
[1779874212530,34.67,75716.85,0.0,0.77427,0.00013,20.40897]
[1779874217565,34.67,75718.16,0.0,0.77445,0.00013,20.40055]
[1779874221594,34.67,75716.19,0.0,0.7742,0.00013,20.41254]
[1779874223608,34.67,75712.57,0.0,0.77374,0.00013,20.43498]
[1779874225622,34.67,75710.27,0.0,0.77345,0.00013,20.44937]
[1779874230657,34.67,75716.5,0.0,0.77424,0.00013,20.41052]
[1779874235692,34.67,75717.33,0.0,0.77437,0.00013,20.40206]
[1779874240727,34.67,75717.85,0.0,0.77442,0.00013,20.39926]
[1779874244755,34.67,75715.61,0.0,0.77413,0.00013,20.41363]
[1779874249790,34.67,75714.97,0.0,0.77404,0.00013,20.41799]
[1779874252812,34.67,75710.05,0.0,0.77341,0.00013,20.44893]
[1779874255833,34.67,75707.4,0.0,0.77307,0.00013,20.46555]
[1779874257847,34.67,75704.96,0.0,0.77276,0.00013,20.48079]
[1779874262882,34.67,75704.65,0.0,0.77272,0.00013,20.48267]
[1779874267918,34.67,75704.8,0.0,0.77274,0.00013,20.48165]
[1779874268925,34.67,75701.42,0.0,0.7723,0.00013,20.50271]
[1779874271946,34.67,75705.37,0.0,0.77281,0.00013,20.47796]
[1779874275974,34.67,75707.65,0.0,0.77311,0.00013,20.4637]
[1779874281009,34.67,75707.27,0.0,0.77306,0.00013,20.46604]
[1779874287052,34.67,75707.92,0.0,0.77314,0.00013,20.46192]
[1779874292087,34.67,75707.59,0.0,0.77313,0.00013,20.46022]
[1779874298129,34.67,75707.53,0.0,0.77312,0.00013,20.46055]
[1779874303164,34.67,75707.29,0.0,0.77309,0.00013,20.46198]
[1779874308199,34.67,75707.15,0.0,0.77307,0.00013,20.46277]
[1779874313233,34.67,75710.34,0.0,0.77348,0.00013,20.44277]
[1779874321291,34.67,75710.79,0.0,0.77354,0.00013,20.44002]
[1779874326326,34.67,75710.04,0.0,0.77344,0.00013,20.44474]
[1779874331361,34.67,75711.26,0.0,0.7736,0.00013,20.43714]
[1779874333375,34.67,75714.73,0.0,0.77404,0.00013,20.41548]
[1779874337403,34.67,75718.72,0.0,0.77455,0.00013,20.3907]
[1779874341431,34.67,75723.66,0.0,0.77517,0.00013,20.36004]
[1779874346466,34.67,75728.97,0.0,0.77585,0.00013,20.32664]
[1779874351501,34.67,75728.9,0.0,0.77587,0.00013,20.32299]
[1779874354523,34.67,75730.94,0.0,0.77614,0.00013,20.30999]
[1779874357544,34.67,75734.33,0.0,0.77657,0.00013,20.28856]
[1779874362579,34.67,75735.94,0.0,0.77677,0.00013,20.27838]
[1779874365600,34.67,75737.98,0.0,0.77703,0.00013,20.26553]
[1779874370636,34.67,75738.85,0.0,0.77714,0.00013,20.26009]
[1779874377685,34.67,75740.04,0.0,0.77729,0.00013,20.25271]
[1779874380872,34.67,75739.93,0.0,0.77728,0.00013,20.25342]
[1779874386749,34.67,75743.52,0.0,0.77773,0.00013,20.23094]
[1779874389770,34.67,75741.46,0.0,0.77747,0.00013,20.24401]
[1779874394805,34.67,75742.15,0.0,0.77755,0.00013,20.23984]
[1779874406889,34.67,75741.58,0.0,0.77747,0.00013,20.24393]
[1779874413938,34.67,75742.45,0.0,0.7776,0.00013,20.23495]
[1779874418973,34.67,75743.76,0.0,0.77776,0.00013,20.2269]
[1779874424010,34.67,75743.5,0.0,0.77772,0.00013,20.22876]
[1779874430051,34.68,75744.57,0.0,0.77785,0.00013,20.22232]
[1779874434079,34.68,75749.0,0.0,0.77841,0.00013,20.19461]
[1779874439118,34.68,75751.02,0.0,0.77866,0.00013,20.18196]
[1779874441133,34.68,75755.31,0.0,0.7792,0.00013,20.15482]
[1779874442139,34.68,75753.58,0.0,0.77899,0.00013,20.16576]
[1779874445161,34.68,75755.76,0.0,0.77926,0.00013,20.15198]
[1779874450196,34.68,75757.05,0.0,0.77942,0.00013,20.14388]
[1779874453217,34.68,75759.23,0.0,0.77969,0.00013,20.13015]
[1779874454224,34.68,75762.5,0.0,0.78011,0.00013,20.10948]
[1779874456241,34.68,75766.33,0.0,0.78057,0.00013,20.08614]
[1779874461278,34.68,75764.94,0.0,0.78038,0.00013,20.09549]
[1779874466313,34.68,75766.25,0.0,0.78054,0.00013,20.08745]
[1779874467319,34.68,75768.01,0.0,0.78076,0.00013,20.07642]
[1779874469333,34.68,75764.28,0.0,0.78028,0.00013,20.10053]
[1779874470340,34.68,75760.76,0.0,0.77984,0.00013,20.12283]
[1779874475375,34.68,75761.62,0.0,0.77997,0.00013,20.11372]
[1779874476382,34.68,75753.22,0.0,0.77892,0.00013,20.16682]
[1779874477389,34.68,75750.55,0.0,0.77858,0.00013,20.18376]
[1779874482424,34.69,75749.72,0.0,0.77847,0.00013,20.18925]
[1779874488467,34.69,75744.95,0.0,0.77786,0.00013,20.21964]
[1779874496522,34.69,75744.18,0.0,0.77776,0.00013,20.22456]
[1779874501558,34.69,75744.22,0.0,0.77777,0.00013,20.22436]
[1779874506594,34.69,75744.84,0.0,0.77784,0.00013,20.22052]
[1779874511629,34.69,75744.86,0.0,0.77784,0.00013,20.22047]
[1779874516663,34.69,75744.16,0.0,0.77775,0.00013,20.22494]
[1779874520692,34.69,75747.32,0.0,0.77815,0.00013,20.20506]
[1779874522706,34.69,75749.24,0.0,0.77839,0.00013,20.19303]
[1779874527742,34.69,75749.46,0.0,0.77842,0.00013,20.19176]
[1779874533784,34.69,75752.29,0.0,0.77881,0.00013,20.16972]
[1779874534791,34.69,75757.21,0.0,0.77943,0.00013,20.13858]
[1779874539826,34.69,75758.46,0.0,0.77959,0.00013,20.13061]
[1779874544861,34.69,75758.33,0.0,0.77958,0.00013,20.13116]
[1779874548889,34.68,75766.41,0.0,0.7806,0.00013,20.07983]
[1779874552917,34.68,75772.49,0.0,0.78136,0.00013,20.04127]
[1779874553924,34.68,75774.42,0.0,0.7816,0.00013,20.02904]
[1779874554935,34.68,75776.11,0.0,0.78181,0.00013,20.01831]
[1779874555941,34.68,75778.15,0.0,0.78207,0.00012,20.00537]
[1779874556948,34.68,75780.49,0.0,0.78236,0.00012,19.99054]
[1779874557955,34.68,75786.2,0.0,0.78307,0.00012,19.95414]
[1779874559969,34.68,75790.96,0.0,0.78367,0.00012,19.92372]
[1779874561990,34.68,75796.23,0.0,0.78432,0.00012,19.89015]
[1779874567025,34.69,75799.74,0.0,0.78476,0.00012,19.86797]
[1779874567723,34.69,75799.74,0.0,0.78476,0.00012,19.86797]
[1779874574074,34.69,75801.88,0.0,0.78499,0.00012,19.85576]
[1779874575081,34.69,75803.31,0.0,0.78516,0.00012,19.84705]
[1779874576088,34.69,75801.88,0.0,0.78498,0.00012,19.85671]
[1779874581123,34.7,75802.11,0.0,0.78498,0.00012,19.85649]
[1779874582130,34.7,75796.08,0.0,0.78423,0.00012,19.89536]
[1779874583138,34.7,75792.68,0.0,0.7838,0.00012,19.91702]
[1779874588172,34.7,75792.4,0.0,0.78377,0.00012,19.9186]
[1779874592200,34.7,75788.72,0.0,0.78334,0.00012,19.9381]
[1779874593207,34.7,75783.93,0.0,0.78274,0.00012,19.96915]
[1779874595221,34.7,75786.21,0.0,0.78301,0.00012,19.95505]
[1779874600256,34.7,75787.66,0.0,0.78316,0.00012,19.94746]
[1779874601263,34.7,75789.71,0.0,0.78342,0.00012,19.93446]
[1779874602269,34.7,75792.17,0.0,0.78372,0.00012,19.91886]
[1779874606301,34.7,75794.19,0.0,0.78397,0.00012,19.90604]
[1779874607308,34.7,75795.83,0.0,0.78418,0.00012,19.89555]
[1779874609323,34.7,75802.55,0.0,0.78501,0.00012,19.85262]
[1779874610330,34.7,75805.12,0.0,0.78533,0.00012,19.83623]
[1779874611337,34.7,75802.93,0.0,0.78506,0.00012,19.85025]
[1779874615365,34.7,75804.16,0.0,0.78521,0.00012,19.84249]
[1779874618385,34.7,75806.02,0.0,0.78544,0.00012,19.8307]
[1779874622417,34.7,75812.3,0.0,0.78621,0.00012,19.79073]
[1779874624430,34.71,75810.04,0.0,0.78592,0.00012,19.80572]
[1779874628458,34.71,75811.38,0.0,0.78608,0.00012,19.79737]
[1779874633493,34.71,75811.63,0.0,0.7861,0.00012,19.79632]
[1779874636513,34.71,75809.91,0.0,0.78589,0.00012,19.80735]
[1779874638528,34.71,75811.29,0.0,0.78606,0.00012,19.79852]
[1779874643563,34.71,75812.61,0.0,0.78622,0.00012,19.79013]
[1779874648598,34.71,75812.71,0.0,0.78623,0.00012,19.78956]
[1779874651618,34.71,75807.27,0.0,0.78559,0.00012,19.8206]
[1779874652626,34.71,75805.14,0.0,0.78532,0.00012,19.83418]
[1779874659675,34.71,75805.52,0.0,0.78538,0.00012,19.83147]
[1779874660682,34.71,75803.09,0.0,0.78508,0.00012,19.84695]
[1779874661689,34.71,75800.74,0.0,0.78479,0.00012,19.86189]
[1779874663703,34.71,75799.46,0.0,0.78463,0.00012,19.8699]
[1779874673772,34.71,75794.57,0.0,0.78404,0.00012,19.90027]
[1779874677801,34.7,75793.06,0.0,0.78386,0.00012,19.90938]
[1779874683843,34.7,75793.7,0.0,0.78395,0.00012,19.90457]
[1779874685857,34.7,75797.89,0.0,0.78448,0.00012,19.87781]
[1779874686864,34.7,75799.49,0.0,0.78467,0.00012,19.86761]
[1779874689885,34.7,75801.35,0.0,0.7849,0.00012,19.85581]
[1779874690892,34.7,75803.71,0.0,0.78519,0.00012,19.84078]
[1779874692906,34.7,75806.69,0.0,0.78556,0.00012,19.82186]
[1779874693913,34.7,75808.35,0.0,0.78577,0.00012,19.81127]
[1779874696934,34.7,75812.09,0.0,0.78623,0.00012,19.78741]
[1779874697941,34.7,75813.51,0.0,0.7864,0.00012,19.77833]
[1779874699955,34.7,75817.0,0.0,0.78683,0.00012,19.75602]
[1779874701969,34.7,75819.54,0.0,0.78716,0.00012,19.73921]
[1779874703983,34.7,75820.65,0.0,0.7873,0.00012,19.73149]
[1779874709173,34.7,75820.83,0.0,0.78733,0.00012,19.7299]
[1779874709240,34.7,75837.59,0.0,0.7894,0.00012,19.62163]
[1779874709542,34.7,75837.59,0.0,0.7894,0.00012,19.62163]
[1779874710026,34.7,75841.04,0.0,0.78983,0.00012,19.59943]
[1779874711033,34.7,75840.62,0.0,0.78979,0.00012,19.59905]
[1779874712256,34.7,75840.62,0.0,0.78979,0.00012,19.59905]
[1779874712272,34.7,75841.64,0.0,0.78988,0.00012,19.59432]
[1779874712608,34.7,75841.64,0.0,0.78988,0.00012,19.59432]
[1779874712654,34.7,75841.64,0.0,0.78988,0.00012,19.59432]
[1779874715073,34.71,75843.91,0.0,0.79012,0.00012,19.58166]
[1779874716240,34.71,75843.91,0.0,0.79012,0.00012,19.58166]
[1779874716365,34.71,75843.91,0.0,0.79012,0.00012,19.58166]
[1779874716466,34.71,75846.62,0.0,0.79043,0.00012,19.56529]
[1779874718084,34.71,75847.67,0.0,0.79056,0.00012,19.55852]
[1779874718185,34.71,75848.08,0.0,0.79061,0.00012,19.55615]
[1779874718904,34.71,75848.08,0.0,0.79061,0.00012,19.55615]
[1779874719005,34.71,75848.08,0.0,0.79061,0.00012,19.55615]
[1779874719205,34.71,75848.08,0.0,0.79061,0.00012,19.55615]
[1779874719460,34.71,75848.08,0.0,0.79061,0.00012,19.55615]
[1779874719283,34.71,75851.2,0.0,0.79098,0.00012,19.53624]
[1779874720117,34.71,75855.43,0.0,0.7915,0.00012,19.50895]
[1779874722131,34.71,75858.64,0.0,0.79192,0.00012,19.48664]
[1779874727165,34.7,75858.99,0.0,0.792,0.00012,19.48202]
[1779874732201,34.7,75860.97,0.0,0.79228,0.00012,19.46704]
[1779874736122,34.69,75860.83,0.0,0.79228,0.00012,19.46688]
[1779874736187,34.69,75860.83,0.0,0.79228,0.00012,19.46688]
[1779874736218,34.69,75860.83,0.0,0.79228,0.00012,19.46688]
[1779874736229,34.69,75864.32,0.0,0.79273,0.00012,19.44327]
[1779874741264,34.69,75864.43,0.0,0.79276,0.00012,19.44147]
[1779874743884,34.69,75865.18,0.0,0.79286,0.00012,19.43618]
[1779874743953,34.69,75865.18,0.0,0.79286,0.00012,19.43618]
[1779874743977,34.69,75865.18,0.0,0.79286,0.00012,19.43618]
[1779874744285,34.69,75864.49,0.0,0.79278,0.00012,19.44049]
[1779874748314,34.69,75866.35,0.0,0.793,0.00012,19.42837]
[1779874750166,34.69,75865.27,0.0,0.79287,0.00012,19.43548]
[1779874750217,34.69,75865.27,0.0,0.79287,0.00012,19.43548]
[1779874750469,34.69,75865.27,0.0,0.79287,0.00012,19.43548]
[1779874750328,34.69,75865.05,0.0,0.79284,0.00012,19.43694]
[1779874752342,34.69,75862.09,0.0,0.79248,0.00012,19.45613]
[1779874755363,34.68,75860.43,0.0,0.7923,0.00012,19.46607]
[1779874759816,34.69,75861.35,0.0,0.79238,0.00012,19.46159]
[1779874759867,34.69,75861.35,0.0,0.79238,0.00012,19.46159]
[1779874759968,34.69,75861.35,0.0,0.79238,0.00012,19.46159]
[1779874760398,34.69,75861.72,0.0,0.79243,0.00012,19.45889]
[1779874761406,34.69,75865.36,0.0,0.79288,0.00012,19.43507]
[1779874762413,34.69,75860.18,0.0,0.79225,0.00012,19.4686]
[1779874765434,34.68,75858.34,0.0,0.79205,0.00012,19.47915]
[1779874766599,34.68,75858.98,0.0,0.79214,0.00012,19.4745]
[1779874766624,34.68,75858.98,0.0,0.79214,0.00012,19.4745]
[1779874766724,34.68,75858.98,0.0,0.79214,0.00012,19.4745]
[1779874767448,34.68,75860.11,0.0,0.79228,0.00012,19.46674]
[1779874768455,34.68,75864.43,0.0,0.79281,0.00012,19.43844]
[1779874770469,34.68,75865.99,0.0,0.793,0.00012,19.42842]
[1779874772631,34.68,75866.27,0.0,0.79306,0.00012,19.42309]
[1779874772683,34.68,75866.27,0.0,0.79306,0.00012,19.42309]
[1779874772721,34.68,75866.27,0.0,0.79306,0.00012,19.42309]
[1779874773489,34.68,75866.45,0.0,0.79308,0.00012,19.42209]
[1779874778527,34.68,75866.76,0.0,0.7931,0.00012,19.421]
[1779874779535,34.68,75864.54,0.0,0.79282,0.00012,19.43555]
[1779874781549,34.68,75861.97,0.0,0.79251,0.00012,19.45208]
[1779874783885,34.68,75861.39,0.0,0.79245,0.00012,19.45563]
[1779874783937,34.68,75861.39,0.0,0.79245,0.00012,19.45563]
[1779874783966,34.68,75861.39,0.0,0.79245,0.00012,19.45563]
[1779874783986,34.68,75861.64,0.0,0.79248,0.00012,19.45377]
[1779874787597,34.68,75860.07,0.0,0.79231,0.00012,19.46306]
[1779874789609,34.68,75858.47,0.0,0.79211,0.00012,19.47334]
[1779874790902,34.68,75858.47,0.0,0.79211,0.00012,19.47334]
[1779874790953,34.68,75858.47,0.0,0.79211,0.00012,19.47334]
[1779874790971,34.68,75858.47,0.0,0.79211,0.00012,19.47334]
[1779874791003,34.68,75859.26,0.0,0.79221,0.00012,19.46818]
[1779874796658,34.68,75859.16,0.0,0.7922,0.00012,19.46861]
[1779874802700,34.68,75858.59,0.0,0.79214,0.00012,19.47206]
[1779874805721,34.68,75855.39,0.0,0.79175,0.00012,19.49273]
[1779874807735,34.68,75852.6,0.0,0.79141,0.00012,19.51082]
[1779874809853,34.68,75852.02,0.0,0.79134,0.00012,19.51457]
[1779874809905,34.68,75852.02,0.0,0.79134,0.00012,19.51457]
[1779874809969,34.68,75852.02,0.0,0.79134,0.00012,19.51457]
[1779874810068,34.68,75851.97,0.0,0.79133,0.00012,19.5149]
[1779874815791,34.68,75850.56,0.0,0.79115,0.00012,19.52432]
[1779874820826,34.68,75851.1,0.0,0.79121,0.00012,19.52108]
[1779874822142,34.68,75851.1,0.0,0.79121,0.00012,19.52108]
[1779874822218,34.68,75851.1,0.0,0.79121,0.00012,19.52108]
[1779874822257,34.68,75851.1,0.0,0.79121,0.00012,19.52108]
[1779874822319,34.68,75851.1,0.0,0.7912,0.00012,19.52163]
[1779874825358,34.68,75851.1,0.0,0.7912,0.00012,19.52163]
[1779874825470,34.68,75851.1,0.0,0.7912,0.00012,19.52163]
[1779874825568,34.68,75851.1,0.0,0.79118,0.00012,19.52303]
[1779874829889,34.69,75849.05,0.0,0.7909,0.00012,19.53794]
[1779874831517,34.69,75849.05,0.0,0.7909,0.00012,19.53794]
[1779874831568,34.69,75849.05,0.0,0.7909,0.00012,19.53794]
[1779874831570,34.69,75848.93,0.0,0.7909,0.00012,19.53543]
[1779874831720,34.69,75848.93,0.0,0.7909,0.00012,19.53543]
[1779874834924,34.69,75851.17,0.0,0.79116,0.00012,19.52173]
[1779874839959,34.7,75851.0,0.0,0.79112,0.00012,19.52414]
[1779874844994,34.7,75850.11,0.0,0.79099,0.00012,19.5311]
[1779874848153,34.7,75850.04,0.0,0.79098,0.00012,19.53161]
[1779874848204,34.7,75850.04,0.0,0.79098,0.00012,19.53161]
[1779874848222,34.7,75850.04,0.0,0.79098,0.00012,19.53161]
[1779874848306,34.7,75850.04,0.0,0.79098,0.00012,19.53166]
[1779874854057,34.7,75850.69,0.0,0.79103,0.00012,19.52871]
[1779874854676,34.7,75850.69,0.0,0.79103,0.00012,19.52871]
[1779874854716,34.7,75850.69,0.0,0.79103,0.00012,19.52871]
[1779874855064,34.7,75851.18,0.0,0.79109,0.00012,19.52558]
[1779874857078,34.7,75846.79,0.0,0.79055,0.00012,19.55395]
[1779874862113,34.7,75845.84,0.0,0.79043,0.00012,19.56035]
[1779874863906,34.7,75845.86,0.0,0.79044,0.00012,19.56024]
[1779874863917,34.7,75845.86,0.0,0.79044,0.00012,19.56024]
[1779874863971,34.7,75845.86,0.0,0.79044,0.00012,19.56024]
[1779874864068,34.7,75845.86,0.0,0.79044,0.00012,19.56025]
[1779874870170,34.71,75836.04,0.0,0.78923,0.00012,19.62355]
[1779874871177,34.71,75832.0,0.0,0.78874,0.00012,19.64953]
[1779874872184,34.71,75831.59,0.0,0.78869,0.00012,19.65211]
[1779874875565,34.7,75831.96,0.0,0.78874,0.00012,19.64953]
[1779874875611,34.7,75831.96,0.0,0.78874,0.00012,19.64953]
[1779874875721,34.7,75831.77,0.0,0.78872,0.00012,19.65065]
[1779874876212,34.7,75832.24,0.0,0.78878,0.00012,19.64753]
[1779874881257,34.7,75832.51,0.0,0.78882,0.00012,19.64529]
[1779874888306,34.7,75832.0,0.0,0.78877,0.00012,19.64772]
[1779874893136,34.7,75832.69,0.0,0.78889,0.00012,19.63907]
[1779874893170,34.7,75832.69,0.0,0.78889,0.00012,19.63907]
[1779874893217,34.7,75832.69,0.0,0.78889,0.00012,19.63907]
[1779874893341,34.7,75832.7,0.0,0.78889,0.00012,19.6389]
[1779874903412,34.7,75830.97,0.0,0.7887,0.00012,19.64892]
[1779874905954,34.69,75829.41,0.0,0.78851,0.00012,19.65868]
[1779874905970,34.69,75829.41,0.0,0.78851,0.00012,19.65868]
[1779874906002,34.69,75829.41,0.0,0.78851,0.00012,19.65868]
[1779874906433,34.69,75829.26,0.0,0.7885,0.00012,19.65951]
[1779874908210,34.69,75829.26,0.0,0.7885,0.00012,19.65951]
[1779874908216,34.69,75829.26,0.0,0.7885,0.00012,19.65951]
[1779874908447,34.69,75829.7,0.0,0.78856,0.00012,19.65641]
[1779874915496,34.69,75829.7,0.0,0.78858,0.00012,19.65547]
[1779874920920,34.69,75829.56,0.0,0.78857,0.00012,19.65584]
[1779874920969,34.69,75829.56,0.0,0.78857,0.00012,19.65584]
[1779874920972,34.69,75829.56,0.0,0.78857,0.00012,19.65584]
[1779874921021,34.69,75829.56,0.0,0.78857,0.00012,19.65571]
[1779874925361,34.69,75829.45,0.0,0.78857,0.00012,19.65588]
[1779874925568,34.69,75829.72,0.0,0.7886,0.00012,19.65401]
[1779874926225,34.69,75829.72,0.0,0.7886,0.00012,19.65401]
[1779874928587,34.69,75829.77,0.0,0.78862,0.00012,19.6533]
[1779874934630,34.68,75829.27,0.0,0.78857,0.00012,19.65574]
[1779874940572,34.68,75829.63,0.0,0.78862,0.00012,19.65302]
[1779874940673,34.68,75829.63,0.0,0.78863,0.00012,19.65263]
[1779874940718,34.68,75829.63,0.0,0.78863,0.00012,19.65263]
[1779874941499,34.68,75829.63,0.0,0.78863,0.00012,19.65263]
[1779874941679,34.68,75829.68,0.0,0.78864,0.00012,19.65218]
[1779874941718,34.68,75829.68,0.0,0.78864,0.00012,19.65218]
[1779874946107,34.68,75829.84,0.0,0.78866,0.00012,19.65089]
[1779874946221,34.68,75829.84,0.0,0.78866,0.00012,19.65089]
[1779874951749,34.68,75828.24,0.0,0.78851,0.00012,19.65636]
[1779874954005,34.68,75825.61,0.0,0.78819,0.00012,19.67312]
[1779874954223,34.68,75825.61,0.0,0.78819,0.00012,19.67312]
[1779874954318,34.68,75825.25,0.0,0.78815,0.00012,19.67528]
[1779874954986,34.68,75825.25,0.0,0.78815,0.00012,19.67528]
[1779874955220,34.68,75825.25,0.0,0.78815,0.00012,19.67528]
[1779874958474,34.68,75824.53,0.0,0.78807,0.00012,19.67942]
[1779874958728,34.67,75824.49,0.0,0.78807,0.00012,19.67936]
[1779874960230,34.67,75824.66,0.0,0.78809,0.00012,19.67827]
[1779874960327,34.67,75824.79,0.0,0.78811,0.00012,19.67728]
[1779874965552,34.67,75824.7,0.0,0.7881,0.00012,19.67752]
[1779874965601,34.67,75824.7,0.0,0.7881,0.00012,19.67752]
[1779874965717,34.67,75824.7,0.0,0.7881,0.00012,19.67752]
[1779874970887,34.67,75824.55,0.0,0.78809,0.00012,19.67839]
[1779874975922,34.67,75824.6,0.0,0.78809,0.00012,19.67809]
[1779874978548,34.67,75824.52,0.0,0.78808,0.00012,19.67861]
[1779874978560,34.67,75824.52,0.0,0.78808,0.00012,19.67861]
[1779874978719,34.67,75824.52,0.0,0.78808,0.00012,19.67861]
[1779874978695,34.67,75824.75,0.0,0.78811,0.00012,19.67714]
[1779874978943,34.67,75825.17,0.0,0.78816,0.00012,19.67444]
[1779874984986,34.67,75825.03,0.0,0.78814,0.00012,19.67538]
[1779874985038,34.67,75825.03,0.0,0.78814,0.00012,19.67538]
[1779874985218,34.67,75825.03,0.0,0.78814,0.00012,19.67538]
[1779874992035,34.67,75824.78,0.0,0.78812,0.00012,19.67679]
[1779874996234,34.67,75825.09,0.0,0.78816,0.00012,19.67471]
[1779874996468,34.67,75825.09,0.0,0.78816,0.00012,19.67471]
[1779874999438,34.67,75826.93,0.0,0.78838,0.00012,19.66282]
[1779874999470,34.67,75826.93,0.0,0.78838,0.00012,19.66282]
[1779874999569,34.67,75826.92,0.0,0.78838,0.00012,19.66286]
[1779875000747,34.67,75826.92,0.0,0.78838,0.00012,19.66286]
[1779875000792,34.67,75826.37,0.0,0.78832,0.00012,19.66639]
[1779875000969,34.67,75826.37,0.0,0.78832,0.00012,19.66639]
[1779875001017,34.67,75826.37,0.0,0.78832,0.00012,19.66639]
[1779875002218,34.67,75826.43,0.0,0.78832,0.00012,19.66599]
[1779875002317,34.67,75826.62,0.0,0.78835,0.00012,19.66475]
[1779875008146,34.67,75826.75,0.0,0.78836,0.00012,19.66382]
[1779875009364,34.67,75826.75,0.0,0.78836,0.00012,19.66382]
[1779875009415,34.67,75826.75,0.0,0.78836,0.00012,19.66382]
[1779875009466,34.67,75826.75,0.0,0.78836,0.00012,19.66382]
[1779875009568,34.67,75826.72,0.0,0.78836,0.00012,19.66398]
[1779875009908,34.67,75826.72,0.0,0.78836,0.00012,19.66398]
[1779875009927,34.67,75826.72,0.0,0.78836,0.00012,19.66398]
[1779875009968,34.67,75826.72,0.0,0.78836,0.00012,19.66398]
[1779875015196,34.67,75826.84,0.0,0.7884,0.00012,19.65936]
[1779875018891,34.67,75826.54,0.0,0.78837,0.00012,19.66125]
[1779875018971,34.67,75826.54,0.0,0.78837,0.00012,19.66125]
[1779875019224,34.67,75835.11,0.0,0.78942,0.00012,19.60609]
[1779875020690,34.67,75835.11,0.0,0.78942,0.00012,19.60609]
[1779875020720,34.67,75835.11,0.0,0.78942,0.00012,19.60609]
[1779875021237,34.67,75837.63,0.0,0.78973,0.00012,19.58983]
[1779875022528,34.67,75837.63,0.0,0.78973,0.00012,19.58983]
[1779875022581,34.67,75837.63,0.0,0.78973,0.00012,19.58983]
[1779875022720,34.67,75837.63,0.0,0.78973,0.00012,19.58983]
[1779875025743,34.67,75837.66,0.0,0.78973,0.00012,19.58962]
[1779875026274,34.67,75826.3,0.0,0.78834,0.00012,19.66272]
[1779875027280,34.67,75823.4,0.0,0.78798,0.00012,19.68135]
[1779875028049,34.67,75823.4,0.0,0.78798,0.00012,19.68135]
[1779875028096,34.67,75823.4,0.0,0.78798,0.00012,19.68135]
[1779875028228,34.67,75823.4,0.0,0.78798,0.00012,19.68135]
[1779875028289,34.67,75823.1,0.0,0.78795,0.00012,19.68326]
[1779875030131,34.67,75823.21,0.0,0.78796,0.00012,19.68253]
[1779875030183,34.67,75823.21,0.0,0.78796,0.00012,19.68253]
[1779875030222,34.67,75823.21,0.0,0.78796,0.00012,19.68253]
[1779875035336,34.67,75823.54,0.0,0.788,0.00012,19.6803]
[1779875040828,34.67,75823.0,0.0,0.78793,0.00012,19.68407]
[1779875040841,34.67,75823.0,0.0,0.78793,0.00012,19.68407]
[1779875040969,34.67,75823.0,0.0,0.78793,0.00012,19.68407]
[1779875041378,34.67,75823.05,0.0,0.78793,0.00012,19.68391]
[1779875044103,34.67,75823.46,0.0,0.78798,0.00012,19.68144]
[1779875044155,34.67,75823.46,0.0,0.78798,0.00012,19.68144]
[1779875044220,34.67,75823.46,0.0,0.78798,0.00012,19.68144]
[1779875049440,34.67,75824.0,0.0,0.78804,0.00012,19.67847]
[1779875052202,34.67,75824.06,0.0,0.78804,0.00012,19.67826]
[1779875052221,34.67,75824.06,0.0,0.78804,0.00012,19.67826]
[1779875054185,34.67,75824.1,0.0,0.78805,0.00012,19.67791]
[1779875054225,34.67,75824.1,0.0,0.78805,0.00012,19.67791]
[1779875054475,34.67,75827.04,0.0,0.78841,0.00012,19.65893]
[1779875056331,34.67,75827.71,0.0,0.7885,0.00012,19.65463]
[1779875056383,34.67,75827.71,0.0,0.7885,0.00012,19.65463]
[1779875056468,34.67,75827.71,0.0,0.7885,0.00012,19.65463]
[1779875060345,34.67,75827.89,0.0,0.78852,0.00012,19.65342]
[1779875060814,34.67,75827.89,0.0,0.78852,0.00012,19.65342]
[1779875060856,34.67,75827.35,0.0,0.78845,0.00012,19.65684]
[1779875060967,34.67,75827.35,0.0,0.78845,0.00012,19.65684]
[1779875061524,34.67,75824.91,0.0,0.78815,0.00012,19.67254]
[1779875063019,34.67,75823.66,0.0,0.788,0.00012,19.68056]
[1779875063101,34.67,75823.66,0.0,0.788,0.00012,19.68056]
[1779875063217,34.67,75823.66,0.0,0.788,0.00012,19.68056]
[1779875068573,34.67,75823.29,0.0,0.78795,0.00012,19.6832]
[1779875073215,34.68,75823.82,0.0,0.78803,0.00012,19.67645]
[1779875076012,34.68,75823.27,0.0,0.78796,0.00012,19.68031]
[1779875076051,34.68,75823.27,0.0,0.78796,0.00012,19.68031]
[1779875076220,34.68,75823.27,0.0,0.78796,0.00012,19.68031]
[1779875081664,34.68,75822.54,0.0,0.78786,0.00012,19.68562]
[1779875085221,34.68,75824.74,0.0,0.78812,0.00012,19.67182]
[1779875085273,34.68,75824.74,0.0,0.78812,0.00012,19.67182]
[1779875085468,34.68,75824.74,0.0,0.78812,0.00012,19.67182]
[1779875090727,34.68,75824.27,0.0,0.78805,0.00012,19.67554]
[1779875095762,34.68,75824.25,0.0,0.78804,0.00012,19.67624]
[1779875103818,34.68,75823.93,0.0,0.788,0.00012,19.6781]
[1779875107845,34.68,75829.75,0.0,0.78872,0.00012,19.64062]
[1779875108865,34.68,75829.75,0.0,0.78872,0.00012,19.64062]
[1779875108968,34.68,75830.01,0.0,0.78875,0.00012,19.63897]
[1779875114895,34.68,75826.78,0.0,0.78835,0.00012,19.6598]
[1779875119930,34.68,75827.65,0.0,0.78846,0.00012,19.65417]
[1779875124633,34.68,75825.85,0.0,0.78824,0.00012,19.66571]
[1779875124681,34.68,75825.85,0.0,0.78824,0.00012,19.66571]
[1779875124721,34.68,75825.85,0.0,0.78824,0.00012,19.66571]
[1779875130001,34.68,75826.64,0.0,0.78834,0.00012,19.66049]
[1779875132369,34.68,75826.64,0.0,0.78834,0.00012,19.66049]
[1779875132419,34.68,75826.64,0.0,0.78834,0.00012,19.66049]
[1779875132470,34.68,75826.64,0.0,0.78834,0.00012,19.66049]
[1779875141078,34.68,75827.23,0.0,0.78844,0.00012,19.65282]
[1779875142590,34.68,75827.23,0.0,0.78844,0.00012,19.65282]
[1779875142638,34.68,75827.23,0.0,0.78844,0.00012,19.65282]
[1779875142721,34.68,75827.23,0.0,0.78844,0.00012,19.65282]
[1779875148128,34.68,75826.74,0.0,0.78838,0.00012,19.65594]
[1779875151149,34.68,75823.2,0.0,0.78795,0.00012,19.6787]
[1779875152145,34.68,75823.2,0.0,0.78795,0.00012,19.6787]
[1779875152197,34.68,75823.2,0.0,0.78795,0.00012,19.6787]
[1779875152225,34.68,75823.2,0.0,0.78795,0.00012,19.6787]
[1779875162226,34.68,75822.94,0.0,0.7879,0.00012,19.68087]
[1779875167261,34.68,75823.46,0.0,0.78796,0.00012,19.67804]
[1779875171303,34.68,75823.47,0.0,0.78795,0.00012,19.67828]
[1779875171351,34.68,75823.47,0.0,0.78795,0.00012,19.67828]
[1779875171468,34.68,75823.47,0.0,0.78795,0.00012,19.67828]
[1779875173808,34.68,75823.51,0.0,0.78796,0.00012,19.67812]
[1779875173973,34.68,75823.51,0.0,0.78796,0.00012,19.67809]
[1779875179345,34.68,75826.03,0.0,0.78827,0.00012,19.66193]
[1779875183951,34.68,75825.29,0.0,0.78818,0.00012,19.6667]
[1779875183967,34.68,75825.29,0.0,0.78818,0.00012,19.6667]
[1779875184005,34.68,75825.29,0.0,0.78818,0.00012,19.6667]
[1779875185326,34.68,75825.19,0.0,0.78816,0.00012,19.66735]
[1779875185469,34.68,75825.19,0.0,0.78816,0.00012,19.66735]
[1779875190421,34.69,75819.0,0.0,0.78739,0.00012,19.70748]
[1779875191431,34.69,75808.3,0.0,0.7861,0.00012,19.77233]
[1779875192440,34.69,75802.48,0.0,0.78538,0.00012,19.80956]
[1779875197159,34.69,75801.5,0.0,0.78526,0.00012,19.81551]
[1779875197161,34.69,75801.5,0.0,0.78526,0.00012,19.81551]
[1779875197220,34.69,75801.5,0.0,0.78526,0.00012,19.81551]
[1779875201501,34.68,75798.21,0.0,0.78486,0.00012,19.83626]
[1779875205529,34.68,75794.81,0.0,0.78444,0.00012,19.85761]
[1779875209739,34.68,75795.16,0.0,0.78449,0.00012,19.85516]
[1779875209745,34.68,75795.16,0.0,0.78449,0.00012,19.85516]
[1779875209970,34.68,75795.16,0.0,0.78449,0.00012,19.85516]
[1779875216607,34.68,75795.72,0.0,0.78458,0.00012,19.85056]
[1779875219801,34.68,75796.27,0.0,0.78465,0.00012,19.84694]
[1779875219852,34.68,75796.27,0.0,0.78465,0.00012,19.84694]
[1779875219968,34.68,75796.27,0.0,0.78465,0.00012,19.84694]
[1779875226677,34.68,75795.95,0.0,0.78463,0.00012,19.84784]
[1779875232710,34.67,75796.09,0.0,0.78466,0.00012,19.84647]
[1779875237753,34.67,75800.65,0.0,0.78524,0.00012,19.81659]
[1779875238958,34.67,75800.65,0.0,0.78524,0.00012,19.81659]
[1779875238964,34.67,75800.65,0.0,0.78524,0.00012,19.81659]
[1779875239219,34.67,75801.24,0.0,0.78531,0.00012,19.81274]
[1779875244803,34.67,75804.03,0.0,0.78566,0.00012,19.79458]
[1779875250845,34.67,75802.47,0.0,0.78548,0.00012,19.80425]
[1779875251207,34.67,75802.47,0.0,0.78548,0.00012,19.80425]
[1779875251219,34.67,75802.47,0.0,0.78548,0.00012,19.80425]
[1779875251259,34.67,75802.47,0.0,0.78548,0.00012,19.80425]
[1779875257117,34.67,75802.78,0.0,0.78555,0.00012,19.79821]
[1779875257124,34.67,75802.78,0.0,0.78555,0.00012,19.79821]
[1779875257219,34.67,75802.78,0.0,0.78555,0.00012,19.79821]
[1779875259314,34.67,75802.56,0.0,0.78552,0.00012,19.79953]
[1779875259472,34.67,75802.56,0.0,0.78552,0.00012,19.79953]
[1779875264943,34.67,75803.5,0.0,0.78564,0.00012,19.7933]
[1779875265499,34.67,75803.5,0.0,0.78564,0.00012,19.7933]
[1779875265550,34.67,75803.5,0.0,0.78564,0.00012,19.7933]
[1779875265722,34.67,75803.5,0.0,0.78564,0.00012,19.7933]
[1779875269978,34.67,75811.14,0.0,0.78659,0.00012,19.74422]
[1779875271228,34.67,75812.27,0.0,0.78673,0.00012,19.73701]
[1779875271280,34.67,75812.27,0.0,0.78673,0.00012,19.73701]
[1779875271469,34.67,75812.27,0.0,0.78673,0.00012,19.73701]
[1779875277027,34.67,75811.66,0.0,0.78665,0.00012,19.74114]
[1779875282426,34.67,75813.75,0.0,0.7869,0.00012,19.72793]
[1779875282467,34.67,75813.75,0.0,0.7869,0.00012,19.72793]
[1779875288107,34.67,75815.21,0.0,0.78708,0.00012,19.71899]
[1779875289597,34.67,75815.21,0.0,0.78708,0.00012,19.71899]
[1779875290221,34.67,75815.28,0.0,0.78708,0.00012,19.71861]
[1779875295235,34.67,75812.39,0.0,0.78672,0.00012,19.73746]
[1779875295287,34.67,75812.39,0.0,0.78672,0.00012,19.73746]
[1779875295466,34.67,75812.39,0.0,0.78672,0.00012,19.73746]
[1779875302205,34.67,75811.71,0.0,0.78663,0.00012,19.74218]
[1779875306773,34.67,75811.61,0.0,0.78662,0.00012,19.74286]
[1779875306825,34.67,75811.61,0.0,0.78662,0.00012,19.74286]
[1779875306967,34.67,75811.61,0.0,0.78662,0.00012,19.74286]
[1779875309287,34.67,75807.89,0.0,0.78615,0.00012,19.76693]
[1779875313049,34.67,75807.91,0.0,0.78615,0.00012,19.76682]
[1779875313100,34.67,75808.34,0.0,0.78623,0.00012,19.76034]
[1779875316219,34.67,75807.83,0.0,0.78617,0.00012,19.76368]
[1779875317353,34.67,75801.14,0.0,0.78534,0.00012,19.80652]
[1779875318166,34.67,75801.14,0.0,0.78534,0.00012,19.80652]
[1779875318218,34.67,75801.14,0.0,0.78534,0.00012,19.80652]
[1779875318360,34.67,75799.65,0.0,0.78515,0.00012,19.81602]
[1779875320222,34.67,75799.4,0.0,0.78512,0.00012,19.81758]
[1779875326891,34.67,75799.22,0.0,0.78511,0.00012,19.81856]
[1779875332458,34.67,75799.77,0.0,0.78518,0.00012,19.81485]
[1779875338500,34.67,75799.66,0.0,0.78516,0.00012,19.81548]
[1779875343537,34.67,75799.73,0.0,0.78517,0.00012,19.815]
[1779875348573,34.67,75800.78,0.0,0.7853,0.00012,19.80828]
[1779875349580,34.67,75802.19,0.0,0.78548,0.00012,19.79928]
[1779875354615,34.67,75802.9,0.0,0.78557,0.00012,19.79486]
[1779875355622,34.67,75801.04,0.0,0.78533,0.00012,19.80678]
[1779875360657,34.67,75801.15,0.0,0.78535,0.00012,19.80614]
[1779875370730,34.67,75800.68,0.0,0.78529,0.00012,19.80929]
[1779875381807,34.67,75800.65,0.0,0.7853,0.00012,19.80596]
[1779875386842,34.68,75800.9,0.0,0.78533,0.00012,19.80452]
[1779875387849,34.68,75808.71,0.0,0.7863,0.00012,19.75458]
[1779875389863,34.68,75810.56,0.0,0.78652,0.00012,19.74291]
[1779875392885,34.68,75812.51,0.0,0.78676,0.00012,19.73072]
[1779875396913,34.68,75814.19,0.0,0.78696,0.00012,19.72042]
[1779875398927,34.68,75815.73,0.0,0.78714,0.00012,19.7108]
[1779875400941,34.68,75817.06,0.0,0.78731,0.00012,19.70241]
[1779875406984,34.68,75817.04,0.0,0.7873,0.00012,19.70259]
[1779875413026,34.68,75817.2,0.0,0.78732,0.00012,19.70156]
[1779875419069,34.68,75817.1,0.0,0.78731,0.00012,19.70213]
[1779875422090,34.68,75822.16,0.0,0.78794,0.00012,19.66965]
[1779875425116,34.68,75828.96,0.0,0.78877,0.00012,19.6261]
[1779875426123,34.68,75833.64,0.0,0.78934,0.00012,19.59608]
[1779875427130,34.68,75832.02,0.0,0.78914,0.00012,19.60662]
[1779875430151,34.68,75832.82,0.0,0.78923,0.00012,19.60179]
[1779875432164,34.68,75834.3,0.0,0.78944,0.00012,19.58871]
[1779875434187,34.68,75835.47,0.0,0.78958,0.00012,19.58143]
[1779875439221,34.68,75835.81,0.0,0.78961,0.00012,19.57956]
[1779875441235,34.68,75834.97,0.0,0.7895,0.00012,19.58522]
[1779875445263,34.68,75833.64,0.0,0.78933,0.00012,19.59417]
[1779875446270,34.69,75824.78,0.0,0.78824,0.00012,19.65126]
[1779875447277,34.69,75821.58,0.0,0.78785,0.00012,19.67187]
[1779875452312,34.69,75821.48,0.0,0.78783,0.00012,19.67265]
[1779875455333,34.69,75819.72,0.0,0.78762,0.00012,19.68399]
[1779875460377,34.69,75819.58,0.0,0.78759,0.00012,19.68534]
[1779875468433,34.69,75819.68,0.0,0.78759,0.00012,19.68554]
[1779875477496,34.69,75799.03,0.0,0.78502,0.00012,19.81857]
[1779875478789,34.69,75799.03,0.0,0.78502,0.00012,19.81857]
[1779875479241,34.69,75792.11,0.0,0.78416,0.00012,19.86261]
[1779875480901,34.69,75792.11,0.0,0.78416,0.00012,19.86261]
[1779875481002,34.69,75793.99,0.0,0.78439,0.00012,19.85051]
[1779875486994,34.69,75794.02,0.0,0.7844,0.00012,19.85012]
[1779875487089,34.69,75794.03,0.0,0.7844,0.00012,19.84996]
[1779875492601,34.69,75794.09,0.0,0.78444,0.00012,19.84555]
[1779875497640,34.69,75793.97,0.0,0.78443,0.00012,19.84605]
[1779875499576,34.69,75792.7,0.0,0.78428,0.00012,19.8541]
[1779875499695,34.69,75783.37,0.0,0.78311,0.00012,19.91354]
[1779875500702,34.69,75780.37,0.0,0.78274,0.00012,19.93244]
[1779875502772,34.69,75779.46,0.0,0.78263,0.00013,19.93807]
[1779875503254,34.69,75779.46,0.0,0.78263,0.00013,19.93807]
[1779875503292,34.69,75779.46,0.0,0.78263,0.00013,19.93807]
[1779875502788,34.69,75779.05,0.0,0.78258,0.00013,19.94052]
[1779875503734,34.69,75779.05,0.0,0.78258,0.00013,19.94052]
[1779875503737,34.69,75779.41,0.0,0.78263,0.00013,19.93807]
[1779875508758,34.68,75778.89,0.0,0.78258,0.00013,19.94056]
[1779875509879,34.68,75778.89,0.0,0.78258,0.00013,19.94056]
[1779875509949,34.68,75773.1,0.0,0.78186,0.00013,19.97719]
[1779875510772,34.68,75770.53,0.0,0.78154,0.00013,19.99341]
[1779875514800,34.68,75766.35,0.0,0.78102,0.00013,20.01948]
[1779875516730,34.68,75766.54,0.0,0.78105,0.00013,20.01814]
[1779875516814,34.68,75767.27,0.0,0.78114,0.00013,20.01338]
[1779875518828,34.68,75764.39,0.0,0.78078,0.00013,20.0315]
[1779875523863,34.68,75765.58,0.0,0.78094,0.00013,20.02386]
[1779875528898,34.68,75765.31,0.0,0.7809,0.00013,20.02545]
[1779875530912,34.68,75762.62,0.0,0.78057,0.00013,20.04244]
[1779875532925,34.68,75758.2,0.0,0.78001,0.00013,20.07033]
[1779875534940,34.68,75756.12,0.0,0.77975,0.00013,20.08332]
[1779875537961,34.68,75764.45,0.0,0.78081,0.00013,20.0303]
[1779875538969,34.68,75767.06,0.0,0.78114,0.00013,20.01373]
[1779875540982,34.68,75770.86,0.0,0.78161,0.00013,19.98961]
[1779875546018,34.68,75770.68,0.0,0.78159,0.00013,19.99088]
[1779875551209,34.68,75770.37,0.0,0.78155,0.00013,19.99294]
[1779875553067,34.68,75779.52,0.0,0.78272,0.00013,19.93113]
[1779875554074,34.68,75782.15,0.0,0.78305,0.00012,19.91443]
[1779875556088,34.68,75782.34,0.0,0.78307,0.00012,19.91344]
[1779875560116,34.68,75783.97,0.0,0.78326,0.00012,19.90354]
[1779875565151,34.68,75782.65,0.0,0.78309,0.00012,19.91202]
[1779875565606,34.68,75782.65,0.0,0.78309,0.00012,19.91202]
[1779875570186,34.68,75779.57,0.0,0.78271,0.00013,19.93146]
[1779875575221,34.68,75780.04,0.0,0.78278,0.00013,19.92822]
[1779875580256,34.68,75779.4,0.0,0.7827,0.00013,19.93206]
[1779875585291,34.68,75779.88,0.0,0.78277,0.00013,19.92872]
[1779875590326,34.68,75779.4,0.0,0.78271,0.00013,19.93155]
[1779875596368,34.68,75780.03,0.0,0.78279,0.00013,19.9273]
[1779875598117,34.68,75779.5,0.0,0.78273,0.00013,19.93063]
[1779875603416,34.68,75779.91,0.0,0.78278,0.00013,19.92777]
[1779875606437,34.68,75781.58,0.0,0.78299,0.00012,19.91706]
[1779875611054,34.68,75781.2,0.0,0.78295,0.00012,19.91942]
[1779875616508,34.68,75782.54,0.0,0.78314,0.00012,19.90698]
[1779875621543,34.68,75782.5,0.0,0.78314,0.00012,19.90718]
[1779875626578,34.68,75783.04,0.0,0.78321,0.00012,19.90369]
[1779875634634,34.68,75789.33,0.0,0.78399,0.00012,19.86358]
[1779875636648,34.68,75791.18,0.0,0.78422,0.00012,19.85187]
[1779875639669,34.68,75795.24,0.0,0.78472,0.00012,19.82614]
[1779875640676,34.68,75796.69,0.0,0.7849,0.00012,19.81697]
[1779875645711,34.68,75796.12,0.0,0.78482,0.00012,19.8211]
[1779875650746,34.68,75796.53,0.0,0.78486,0.00012,19.81897]
[1779875653767,34.68,75811.2,0.0,0.78668,0.00012,19.72545]
[1779875654774,34.68,75811.68,0.0,0.78673,0.00012,19.72249]
[1779875659809,34.68,75811.92,0.0,0.78675,0.00012,19.72153]
[1779875662830,34.68,75813.21,0.0,0.78691,0.00012,19.7136]
[1779875667865,34.69,75812.55,0.0,0.78681,0.00012,19.71842]
[1779875669879,34.69,75814.95,0.0,0.78711,0.00012,19.70326]
[1779875671893,34.69,75812.17,0.0,0.78678,0.00012,19.71757]
[1779875676928,34.69,75810.72,0.0,0.7866,0.00012,19.72739]
[1779875681963,34.69,75811.07,0.0,0.78663,0.00012,19.72566]
[1779875688008,34.69,75810.96,0.0,0.7866,0.00012,19.72698]
[1779875694050,34.69,75811.75,0.0,0.78669,0.00012,19.72253]
[1779875700093,34.7,75806.86,0.0,0.78607,0.00012,19.75445]
[1779875701100,34.7,75803.65,0.0,0.78568,0.00012,19.77504]
[1779875709156,34.7,75799.92,0.0,0.78521,0.00012,19.79921]
[1779875710163,34.7,75798.48,0.0,0.78503,0.00012,19.80843]
[1779875715219,34.7,75803.11,0.0,0.7856,0.00012,19.77887]
[1779875720254,34.7,75803.82,0.0,0.78569,0.00012,19.77453]
[1779875725289,34.7,75804.2,0.0,0.78573,0.00012,19.7723]
[1779875729317,34.7,75802.39,0.0,0.7855,0.00012,19.78403]
[1779875734352,34.7,75802.34,0.0,0.78552,0.00012,19.78072]
[1779875741401,34.7,75802.43,0.0,0.78553,0.00012,19.78035]
[1779875746436,34.7,75802.46,0.0,0.78553,0.00012,19.78029]
[1779875751471,34.7,75802.62,0.0,0.78554,0.00012,19.77944]
[1779875754492,34.7,75805.71,0.0,0.78593,0.00012,19.75978]
[1779875756506,34.7,75802.06,0.0,0.78547,0.00012,19.78323]
[1779875757513,34.7,75800.0,0.0,0.78521,0.00012,19.79641]
[1779875758520,34.7,75796.83,0.0,0.78482,0.00012,19.81666]
[1779875761541,34.7,75790.13,0.0,0.78399,0.00012,19.85935]
[1779875762548,34.7,75788.03,0.0,0.78373,0.00012,19.87267]
[1779875767583,34.7,75787.71,0.0,0.78369,0.00012,19.87437]
[1779875769597,34.7,75785.82,0.0,0.78346,0.00012,19.88638]
[1779875774632,34.7,75786.41,0.0,0.78353,0.00012,19.88284]
[1779875779667,34.7,75786.44,0.0,0.78352,0.00012,19.88301]
[1779875784702,34.7,75786.29,0.0,0.7835,0.00012,19.88452]
[1779875794268,34.7,75786.29,0.0,0.7835,0.00012,19.88452]
[1779875799807,34.71,75786.36,0.0,0.7835,0.00012,19.88195]
[1779875806857,34.71,75786.49,0.0,0.7835,0.00012,19.88189]
[1779875812899,34.71,75786.21,0.0,0.78345,0.00012,19.88432]
[1779875814913,34.71,75784.47,0.0,0.78323,0.00012,19.89563]
[1779875817934,34.71,75786.34,0.0,0.78346,0.00012,19.88398]
[1779875820955,34.71,75789.79,0.0,0.78389,0.00012,19.86214]
[1779875826998,34.71,75790.64,0.0,0.78399,0.00012,19.85696]
[1779875833044,34.71,75790.77,0.0,0.784,0.00012,19.85635]
[1779875838079,34.72,75791.61,0.0,0.7841,0.00012,19.85119]
[1779875843114,34.72,75791.66,0.0,0.78411,0.00012,19.85106]
[1779875848149,34.72,75791.71,0.0,0.78411,0.00012,19.85092]
[1779875854191,34.72,75792.12,0.0,0.78418,0.00012,19.84476]
[1779875860233,34.72,75792.28,0.0,0.7842,0.00012,19.84396]
[1779875862247,34.72,75795.07,0.0,0.78454,0.00012,19.82625]
[1779875863256,34.72,75799.41,0.0,0.78508,0.00012,19.79862]
[1779875864263,34.72,75802.03,0.0,0.78541,0.00012,19.78198]
[1779875867284,34.72,75800.65,0.0,0.78523,0.00012,19.79112]
[1779875869298,34.72,75798.97,0.0,0.78502,0.00012,19.80203]
[1779875874334,34.72,75799.75,0.0,0.7851,0.00012,19.79753]
[1779875881385,34.72,75799.42,0.0,0.78505,0.00012,19.80034]
[1779875886420,34.72,75799.73,0.0,0.78508,0.00012,19.79885]
[1779875891459,34.73,75799.12,0.0,0.78499,0.00012,19.80325]
[1779875894480,34.73,75797.22,0.0,0.78475,0.00012,19.81567]
[1779875901531,34.73,75797.31,0.0,0.78475,0.00012,19.81573]
[1779875905559,34.73,75794.89,0.0,0.78444,0.00012,19.83152]
[1779875911601,34.73,75794.66,0.0,0.78443,0.00012,19.82975]
[1779875913615,34.73,75796.9,0.0,0.78471,0.00012,19.81555]
[1779875917643,34.73,75799.48,0.0,0.78502,0.00012,19.79959]
[1779875922678,34.74,75799.63,0.0,0.78503,0.00012,19.79924]
[1779875927713,34.74,75799.69,0.0,0.78502,0.00012,19.79944]
[1779875940803,34.74,75798.7,0.0,0.78488,0.00012,19.80714]
[1779875945839,34.74,75801.64,0.0,0.78523,0.00012,19.78893]
[1779875948860,34.74,75804.36,0.0,0.78556,0.00012,19.77196]
[1779875953896,34.75,75803.86,0.0,0.78549,0.00012,19.77586]
[1779875958930,34.75,75803.81,0.0,0.78547,0.00012,19.77686]
[1779875963965,34.75,75803.8,0.0,0.78545,0.00012,19.77757]
[1779875969000,34.75,75803.8,0.0,0.78544,0.00012,19.77821]
[1779875974035,34.75,75803.42,0.0,0.78541,0.00012,19.77749]
[1779875985112,34.76,75803.44,0.0,0.78539,0.00012,19.77866]
[1779875990147,34.76,75803.35,0.0,0.78537,0.00012,19.7796]
[1779875992161,34.76,75801.11,0.0,0.78509,0.00012,19.79391]
[1779875993168,34.76,75798.55,0.0,0.78477,0.00012,19.81022]
[1779875999209,34.76,75799.66,0.0,0.78491,0.00012,19.80304]
[1779876001224,34.76,75803.95,0.0,0.78545,0.00012,19.77567]
[1779876004245,34.76,75801.34,0.0,0.78512,0.00012,19.79237]
[1779876006259,34.76,75802.62,0.0,0.78528,0.00012,19.78421]
[1779876011296,34.76,75803.8,0.0,0.78542,0.00012,19.77673]
[1779876016331,34.76,75804.73,0.0,0.78554,0.00012,19.77088]
[1779876020370,34.76,75796.97,0.0,0.78457,0.00012,19.82044]
[1779876021370,34.76,75785.19,0.0,0.78311,0.00012,19.89532]
[1779876022377,34.76,75783.62,0.0,0.78291,0.00012,19.90528]
[1779876027418,34.76,75783.6,0.0,0.78291,0.00012,19.90533]
[1779876030494,34.76,75783.6,0.0,0.78291,0.00012,19.90533]
[1779876030574,34.76,75785.09,0.0,0.7831,0.00012,19.89582]
[1779876036479,34.76,75784.47,0.0,0.78304,0.00012,19.89617]
[1779876041514,34.76,75784.42,0.0,0.78304,0.00012,19.89664]
[1779876048563,34.76,75784.49,0.0,0.78304,0.00012,19.89614]
[1779876053598,34.76,75784.29,0.0,0.78302,0.00012,19.89737]
[1779876058635,34.76,75784.79,0.0,0.78308,0.00012,19.89416]
[1779876065684,34.76,75784.06,0.0,0.783,0.00012,19.89864]
[1779876072733,34.76,75779.38,0.0,0.78241,0.00012,19.9282]
[1779876077768,34.76,75779.23,0.0,0.7824,0.00012,19.92901]
[1779876082803,34.76,75779.29,0.0,0.78241,0.00012,19.92847]
[1779876090859,34.76,75779.14,0.0,0.78239,0.00012,19.92914]
[1779876099921,34.76,75778.76,0.0,0.78238,0.00013,19.92754]
[1779876104957,34.75,75779.45,0.0,0.78247,0.00012,19.92299]
[1779876109992,34.75,75783.83,0.0,0.78302,0.00012,19.89494]
[1779876110999,34.75,75786.17,0.0,0.78331,0.00012,19.88006]
[1779876116036,34.75,75786.0,0.0,0.78329,0.00012,19.88115]
[1779876119057,34.75,75783.52,0.0,0.78298,0.00012,19.8969]
[1779876124092,34.75,75783.54,0.0,0.78299,0.00012,19.89667]
[1779876127113,34.75,75785.94,0.0,0.78329,0.00012,19.88139]
[1779876130134,34.75,75783.51,0.0,0.78298,0.00012,19.89682]
[1779876135169,34.75,75783.61,0.0,0.783,0.00012,19.89608]
[1779876145239,34.75,75783.95,0.0,0.78304,0.00012,19.8939]
[1779876151281,34.75,75784.18,0.0,0.7831,0.00012,19.88867]
[1779876156316,34.75,75782.04,0.0,0.78283,0.00012,19.90228]
[1779876157323,34.75,75772.98,0.0,0.78169,0.00013,19.95982]
[1779876158330,34.75,75769.79,0.0,0.78129,0.00013,19.98003]
[1779876163366,34.75,75769.69,0.0,0.78128,0.00013,19.98074]
[1779876168401,34.75,75769.38,0.0,0.78124,0.00013,19.98287]
[1779876173436,34.75,75768.82,0.0,0.78116,0.00013,19.98656]
[1779876174470,34.75,75768.82,0.0,0.78116,0.00013,19.98656]
[1779876174935,34.75,75768.93,0.0,0.78118,0.00013,19.98593]
[1779876178471,34.76,75771.69,0.0,0.78152,0.00013,19.96855]
[1779876183506,34.76,75773.74,0.0,0.78177,0.00013,19.95584]
[1779876190556,34.76,75774.27,0.0,0.78183,0.00013,19.95297]
[1779876191562,34.76,75772.57,0.0,0.78161,0.00013,19.96381]
[1779876193577,34.76,75774.34,0.0,0.78183,0.00013,19.95272]
[1779876199621,34.76,75773.58,0.0,0.78173,0.00013,19.95785]
[1779876204656,34.76,75773.45,0.0,0.78171,0.00013,19.9588]
[1779876209691,34.76,75774.21,0.0,0.78181,0.00013,19.9541]
[1779876213719,34.76,75772.5,0.0,0.78162,0.00013,19.9613]
[1779876216740,34.76,75774.93,0.0,0.78192,0.00013,19.94598]
[1779876222784,34.76,75774.36,0.0,0.78184,0.00013,19.94979]
[1779876227819,34.76,75774.46,0.0,0.78185,0.00013,19.94933]
[1779876233861,34.76,75777.53,0.0,0.78223,0.00013,19.93008]
[1779876238895,34.76,75775.92,0.0,0.78203,0.00013,19.94024]
[1779876241916,34.76,75771.91,0.0,0.78153,0.00013,19.9656]
[1779876242925,34.76,75770.1,0.0,0.7813,0.00013,19.97714]
[1779876249979,34.76,75769.48,0.0,0.78122,0.00013,19.98134]
[1779876255014,34.76,75770.71,0.0,0.78137,0.00013,19.9738]
[1779876256021,34.76,75775.95,0.0,0.78203,0.00013,19.94067]
[1779876261056,34.77,75778.51,0.0,0.78234,0.00013,19.92492]
[1779876266091,34.77,75779.45,0.0,0.78244,0.00012,19.91951]
[1779876271126,34.77,75779.9,0.0,0.78252,0.00012,19.91314]
[1779876279182,34.77,75790.94,0.0,0.78389,0.00012,19.84339]
[1779876280390,34.77,75790.94,0.0,0.78389,0.00012,19.84339]
[1779876280492,34.77,75793.53,0.0,0.78421,0.00012,19.827]
[1779876281449,34.77,75786.44,0.0,0.78333,0.00012,19.87217]
[1779876286231,34.77,75788.29,0.0,0.78355,0.00012,19.86066]
[1779876291266,34.77,75788.89,0.0,0.78362,0.00012,19.85713]
[1779876298315,34.77,75788.15,0.0,0.78352,0.00012,19.86219]
[1779876309393,34.77,75789.29,0.0,0.78365,0.00012,19.85561]
[1779876320470,34.78,75789.17,0.0,0.78363,0.00012,19.85705]
[1779876325505,34.78,75789.28,0.0,0.78363,0.00012,19.85667]
[1779876333561,34.78,75784.76,0.0,0.78309,0.00012,19.88224]
[1779876337590,34.78,75786.76,0.0,0.78332,0.00012,19.87016]
[1779876342625,34.78,75787.73,0.0,0.78343,0.00012,19.86481]
[1779876349674,34.79,75789.54,0.0,0.78363,0.00012,19.85435]
[1779876352695,34.79,75790.97,0.0,0.7838,0.00012,19.84574]
[1779876357729,34.79,75790.81,0.0,0.78377,0.00012,19.84754]
[1779876362765,34.79,75794.24,0.0,0.78418,0.00012,19.82648]
[1779876364779,34.79,75795.79,0.0,0.78437,0.00012,19.81672]
[1779876367800,34.79,75797.5,0.0,0.78458,0.00012,19.806]
[1779876372836,34.79,75797.07,0.0,0.78452,0.00012,19.80908]
[1779876377872,34.79,75797.69,0.0,0.78459,0.00012,19.80546]
[1779876382908,34.8,75797.44,0.0,0.78456,0.00012,19.80739]
[1779876384921,34.8,75795.37,0.0,0.7843,0.00012,19.82067]
[1779876390964,34.8,75795.23,0.0,0.78427,0.00012,19.82186]
[1779876395999,34.8,75795.57,0.0,0.78434,0.00012,19.81619]
[1779876401036,34.8,75795.34,0.0,0.7843,0.00012,19.81795]
[1779876407078,34.8,75796.71,0.0,0.78447,0.00012,19.80959]
[1779876413124,34.8,75797.72,0.0,0.78458,0.00012,19.80359]
[1779876418159,34.8,75797.69,0.0,0.78457,0.00012,19.80416]
[1779876422187,34.8,75796.01,0.0,0.78436,0.00012,19.81521]
[1779876427222,34.8,75795.76,0.0,0.78432,0.00012,19.81709]
[1779876435278,34.8,75795.81,0.0,0.78432,0.00012,19.81718]
[1779876440313,34.81,75796.78,0.0,0.78443,0.00012,19.81138]
[1779876452398,34.81,75796.73,0.0,0.78444,0.00012,19.80871]
[1779876460553,34.81,75796.33,0.0,0.78439,0.00012,19.81146]
[1779876469517,34.81,75796.99,0.0,0.78445,0.00012,19.80814]
[1779876470524,34.81,75798.63,0.0,0.78465,0.00012,19.79778]
[1779876477573,34.81,75799.52,0.0,0.78477,0.00012,19.79191]
[1779876478580,34.81,75798.02,0.0,0.78458,0.00012,19.80143]
[1779876481601,34.81,75795.39,0.0,0.78426,0.00012,19.81809]
[1779876487643,34.81,75795.05,0.0,0.78421,0.00012,19.82033]
[1779876492678,34.81,75796.98,0.0,0.78445,0.00012,19.80812]
[1779876494692,34.81,75802.18,0.0,0.7851,0.00012,19.77503]
[1779876497713,34.81,75805.93,0.0,0.78556,0.00012,19.75115]
[1779876505769,34.81,75806.02,0.0,0.78557,0.00012,19.75074]
[1779876510804,34.81,75805.59,0.0,0.78551,0.00012,19.75356]
[1779876515840,34.81,75805.65,0.0,0.78555,0.00012,19.74948]
[1779876520875,34.81,75805.75,0.0,0.78556,0.00012,19.7489]
[1779876525910,34.81,75809.57,0.0,0.78603,0.00012,19.72462]
[1779876526917,34.81,75807.25,0.0,0.78574,0.00012,19.73945]
[1779876528931,34.81,75806.06,0.0,0.78559,0.00012,19.74706]
[1779876533966,34.81,75806.18,0.0,0.78561,0.00012,19.74634]
[1779876539001,34.81,75805.48,0.0,0.78552,0.00012,19.75082]
[1779876541017,34.81,75803.37,0.0,0.78526,0.00012,19.76425]
[1779876542024,34.81,75801.17,0.0,0.78499,0.00012,19.77835]
[1779876543030,34.81,75799.06,0.0,0.78472,0.00012,19.79185]
[1779876547058,34.81,75797.45,0.0,0.78452,0.00012,19.80212]
[1779876548066,34.81,75793.2,0.0,0.78399,0.00012,19.82907]
[1779876549073,34.81,75790.77,0.0,0.78369,0.00012,19.84441]
[1779876554108,34.81,75791.15,0.0,0.78375,0.00012,19.84149]
[1779876559142,34.81,75791.39,0.0,0.78379,0.00012,19.83949]
[1779876564178,34.81,75791.29,0.0,0.78379,0.00012,19.83966]
[1779876573241,34.81,75792.75,0.0,0.78401,0.00012,19.82595]
[1779876575255,34.81,75794.62,0.0,0.78424,0.00012,19.81396]
[1779876576262,34.81,75801.93,0.0,0.78515,0.00012,19.76742]
[1779876577268,34.81,75803.51,0.0,0.78535,0.00012,19.7573]
[1779876582304,34.81,75802.77,0.0,0.78525,0.00012,19.76201]
[1779876583311,34.81,75800.51,0.0,0.78497,0.00012,19.77639]
[1779876584317,34.81,75799.27,0.0,0.78482,0.00012,19.78428]
[1779876585325,34.81,75793.38,0.0,0.78409,0.00012,19.82171]
[1779876586332,34.81,75790.11,0.0,0.78368,0.00012,19.84253]
[1779876587339,34.81,75781.87,0.0,0.78265,0.00012,19.89481]
[1779876589352,34.81,75776.76,0.0,0.78202,0.00013,19.92708]
[1779876590360,34.81,75774.86,0.0,0.78178,0.00013,19.93898]
[1779876592374,34.81,75778.44,0.0,0.78223,0.00013,19.91614]
[1779876598416,34.8,75778.81,0.0,0.78229,0.00012,19.91341]
[1779876602445,34.8,75780.76,0.0,0.78254,0.00012,19.90079]
[1779876607479,34.8,75781.05,0.0,0.78258,0.00012,19.89873]
[1779876612514,34.8,75781.8,0.0,0.78267,0.00012,19.89376]
[1779876615535,34.8,75778.35,0.0,0.78224,0.00013,19.91562]
[1779876620569,34.8,75777.07,0.0,0.78208,0.00013,19.92403]
[1779876625114,34.8,75776.82,0.0,0.78204,0.00013,19.92578]
[1779876626612,34.8,75779.04,0.0,0.78232,0.00012,19.9119]
[1779876632655,34.81,75779.31,0.0,0.78237,0.00012,19.90686]
[1779876637690,34.81,75780.1,0.0,0.78246,0.00012,19.90225]
[1779876639015,34.81,75780.1,0.0,0.78246,0.00012,19.90225]
[1779876644739,34.81,75777.54,0.0,0.78213,0.00013,19.91893]
[1779876652795,34.81,75777.21,0.0,0.78208,0.00013,19.9215]
[1779876656286,34.81,75776.96,0.0,0.78205,0.00013,19.9232]
[1779876661858,34.81,75776.8,0.0,0.78202,0.00013,19.92461]
[1779876666894,34.81,75776.14,0.0,0.78193,0.00013,19.92908]
[1779876671929,34.81,75776.35,0.0,0.78195,0.00013,19.92803]
[1779876676964,34.81,75776.54,0.0,0.78197,0.00013,19.92711]
[1779876681999,34.81,75776.98,0.0,0.78202,0.00013,19.92462]
[1779876693076,34.82,75777.16,0.0,0.78205,0.00013,19.92045]
[1779876699118,34.82,75777.56,0.0,0.7821,0.00013,19.91831]
[1779876705326,34.82,75777.56,0.0,0.7821,0.00013,19.91831]
[1779876711201,34.82,75777.51,0.0,0.78208,0.00013,19.91939]
[1779876716237,34.82,75777.55,0.0,0.78208,0.00013,19.91945]
[1779876721272,34.82,75777.47,0.0,0.78206,0.00013,19.92027]
[1779876723286,34.82,75779.4,0.0,0.7823,0.00012,19.90817]
[1779876729328,34.82,75779.34,0.0,0.78228,0.00012,19.90899]
[1779876734363,34.82,75779.55,0.0,0.7823,0.00012,19.90803]
[1779876740405,34.83,75780.09,0.0,0.78236,0.00012,19.90502]
[1779876745440,34.83,75779.56,0.0,0.78229,0.00012,19.90872]
[1779876750477,34.83,75778.81,0.0,0.78219,0.00012,19.91378]
[1779876756519,34.83,75778.77,0.0,0.7822,0.00012,19.91062]
[1779876762561,34.83,75779.04,0.0,0.78223,0.00012,19.90932]
[1779876768603,34.83,75778.95,0.0,0.78221,0.00012,19.91024]
[1779876782702,34.83,75778.9,0.0,0.78219,0.00012,19.91137]
[1779876789752,34.83,75778.51,0.0,0.78213,0.00012,19.91424]
[1779876794787,34.84,75776.14,0.0,0.78183,0.00013,19.92948]
[1779876799822,34.84,75776.95,0.0,0.78193,0.00013,19.92457]
[1779876804860,34.84,75776.96,0.0,0.78193,0.00013,19.92473]
[1779876813925,34.84,75779.02,0.0,0.7822,0.00012,19.90836]
[1779876814932,34.84,75781.58,0.0,0.78252,0.00012,19.89222]
[1779876815939,34.84,75783.6,0.0,0.78277,0.00012,19.87952]
[1779876817953,34.84,75785.42,0.0,0.783,0.00012,19.86819]
[1779876822988,34.84,75786.45,0.0,0.78311,0.00012,19.86225]
[1779876827363,34.84,75786.96,0.0,0.78317,0.00012,19.85938]
[1779876833058,34.84,75787.73,0.0,0.78327,0.00012,19.85447]
[1779876838093,34.84,75788.01,0.0,0.7833,0.00012,19.85283]
[1779876841114,34.84,75791.91,0.0,0.78378,0.00012,19.82832]
[1779876847156,34.84,75792.87,0.0,0.7839,0.00012,19.8223]
[1779876850177,34.84,75795.72,0.0,0.78425,0.00012,19.80427]
[1779876853198,34.84,75800.05,0.0,0.78479,0.00012,19.77687]
[1779876856219,34.84,75802.2,0.0,0.78505,0.00012,19.76344]
[1779876857225,34.84,75805.95,0.0,0.78551,0.00012,19.73968]
[1779876858233,34.84,75807.62,0.0,0.78572,0.00012,19.72917]
[1779876861254,34.85,75809.82,0.0,0.78598,0.00012,19.71535]
[1779876863268,34.85,75811.69,0.0,0.78621,0.00012,19.70352]
[1779876868303,34.85,75811.68,0.0,0.78621,0.00012,19.70388]
[1779876871324,34.85,75813.04,0.0,0.7864,0.00012,19.69161]
[1779876874347,34.85,75817.14,0.0,0.7869,0.00012,19.66568]
[1779876875354,34.85,75818.74,0.0,0.7871,0.00012,19.65544]
[1779876876361,34.85,75820.09,0.0,0.78726,0.00012,19.6468]
[1779876878375,34.85,75821.42,0.0,0.78743,0.00012,19.6383]
[1779876880389,34.85,75824.78,0.0,0.78784,0.00012,19.61686]
[1779876881396,34.85,75827.07,0.0,0.78812,0.00012,19.60226]
[1779876882402,34.85,75830.96,0.0,0.7886,0.00012,19.57744]
[1779876884416,34.85,75831.89,0.0,0.78871,0.00012,19.57165]
[1779876887438,34.85,75835.1,0.0,0.7891,0.00012,19.55137]
[1779876888445,34.85,75835.87,0.0,0.78919,0.00012,19.54655]
[1779876891466,34.85,75836.68,0.0,0.78928,0.00012,19.54173]
[1779876892473,34.85,75841.92,0.0,0.78992,0.00012,19.50828]
[1779876893480,34.85,75843.46,0.0,0.79011,0.00012,19.49857]
[1779876894487,34.85,75844.24,0.0,0.7902,0.00012,19.49372]
[1779876897508,34.85,75843.65,0.0,0.79012,0.00012,19.49797]
[1779876898581,34.85,75843.65,0.0,0.79012,0.00012,19.49797]
[1779876898638,34.85,75843.65,0.0,0.79012,0.00012,19.49797]
[1779876898683,34.85,75843.37,0.0,0.79008,0.00012,19.49995]
[1779876901536,34.85,75836.52,0.0,0.78924,0.00012,19.54402]
[1779876903551,34.85,75834.33,0.0,0.78897,0.00012,19.5582]
[1779876904558,34.85,75837.36,0.0,0.78934,0.00012,19.53886]
[1779876905564,34.85,75838.96,0.0,0.78954,0.00012,19.52865]
[1779876914628,34.86,75838.19,0.0,0.78942,0.00012,19.53449]
[1779876920670,34.86,75838.4,0.0,0.78943,0.00012,19.53415]
[1779876921677,34.86,75833.64,0.0,0.78885,0.00012,19.56479]
[1779876931747,34.87,75832.01,0.0,0.78864,0.00012,19.57324]
[1779876938796,34.87,75831.9,0.0,0.7886,0.00012,19.57508]
[1779876949873,34.87,75831.94,0.0,0.78858,0.00012,19.57657]
[1779876951886,34.87,75834.18,0.0,0.78885,0.00012,19.56256]
[1779876956922,34.88,75834.8,0.0,0.78891,0.00012,19.55947]
[1779876962964,34.88,75836.15,0.0,0.78905,0.00012,19.55187]
[1779876967999,34.88,75836.53,0.0,0.78908,0.00012,19.55038]
[1779876970013,34.88,75840.1,0.0,0.78951,0.00012,19.52791]
[1779876975048,34.89,75841.74,0.0,0.7897,0.00012,19.51804]
[1779876977062,34.89,75843.66,0.0,0.78993,0.00012,19.506]
[1779876979076,34.89,75845.74,0.0,0.79018,0.00012,19.49297]
[1779876983104,34.89,75844.2,0.0,0.78998,0.00012,19.50358]
[1779876988140,34.89,75844.91,0.0,0.79005,0.00012,19.49977]
[1779876993175,34.89,75845.56,0.0,0.79014,0.00012,19.49264]
[1779876995189,34.9,75848.91,0.0,0.79054,0.00012,19.47153]
[1779877000224,34.9,75850.23,0.0,0.79069,0.00012,19.46401]
[1779877002340,34.9,75850.23,0.0,0.79069,0.00012,19.46401]
[1779877002365,34.9,75852.13,0.0,0.79091,0.00012,19.45219]
[1779877003247,34.9,75855.72,0.0,0.79135,0.00012,19.42925]
[1779877004473,34.9,75855.72,0.0,0.79135,0.00012,19.42925]
[1779877004512,34.9,75857.21,0.0,0.79153,0.00012,19.41979]
[1779877006267,34.9,75859.07,0.0,0.79175,0.00012,19.4081]
[1779877007274,34.9,75860.64,0.0,0.79194,0.00012,19.39815]
[1779877008802,34.9,75860.64,0.0,0.79194,0.00012,19.39815]
[1779877008833,34.9,75860.64,0.0,0.79194,0.00012,19.39815]
[1779877008967,34.9,75860.99,0.0,0.79198,0.00012,19.39605]
[1779877009288,34.9,75859.79,0.0,0.79183,0.00012,19.40391]
[1779877009905,34.9,75859.79,0.0,0.79183,0.00012,19.40391]
[1779877009968,34.9,75859.79,0.0,0.79183,0.00012,19.40391]
[1779877010295,34.9,75864.3,0.0,0.79237,0.00012,19.37507]
[1779877015330,34.9,75866.74,0.0,0.79265,0.00012,19.36027]
[1779877016337,34.9,75865.22,0.0,0.79246,0.00012,19.37022]
[1779877017344,34.91,75866.8,0.0,0.79265,0.00012,19.36023]
[1779877020365,34.91,75869.58,0.0,0.79298,0.00012,19.34281]
[1779877021490,34.91,75869.58,0.0,0.79298,0.00012,19.34281]
[1779877021542,34.91,75869.58,0.0,0.79298,0.00012,19.34281]
[1779877021729,34.91,75869.58,0.0,0.79298,0.00012,19.34281]
[1779877021830,34.91,75869.7,0.0,0.79299,0.00012,19.34228]
[1779877025400,34.91,75875.84,0.0,0.79373,0.00012,19.30313]
[1779877026407,34.91,75878.25,0.0,0.79401,0.00012,19.28777]
[1779877027233,34.91,75878.25,0.0,0.79401,0.00012,19.28777]
[1779877027286,34.91,75878.25,0.0,0.79401,0.00012,19.28777]
[1779877027467,34.91,75878.25,0.0,0.79401,0.00012,19.28777]
[1779877027569,34.91,75878.37,0.0,0.79402,0.00012,19.28718]
[1779877033456,34.91,75878.25,0.0,0.79399,0.00012,19.28893]
[1779877038491,34.91,75878.65,0.0,0.79403,0.00012,19.28706]
[1779877040505,34.91,75881.56,0.0,0.79437,0.00012,19.26859]
[1779877043628,34.92,75882.15,0.0,0.79444,0.00012,19.26496]
[1779877043711,34.92,75882.15,0.0,0.79444,0.00012,19.26496]
[1779877043729,34.92,75882.85,0.0,0.79452,0.00012,19.26053]
[1779877043967,34.92,75882.85,0.0,0.79452,0.00012,19.26053]
[1779877044790,34.92,75882.85,0.0,0.79452,0.00012,19.26053]
[1779877044814,34.92,75885.39,0.0,0.79483,0.00012,19.24425]
[1779877046475,34.92,75885.83,0.0,0.79488,0.00012,19.24153]
[1779877050859,34.92,75886.29,0.0,0.79493,0.00012,19.23872]
[1779877050867,34.92,75886.29,0.0,0.79493,0.00012,19.23872]
[1779877050969,34.92,75886.29,0.0,0.79493,0.00012,19.23872]
[1779877051581,34.92,75886.86,0.0,0.79503,0.00012,19.23132]
[1779877060645,34.92,75886.87,0.0,0.79502,0.00012,19.2317]
[1779877062659,34.92,75888.5,0.0,0.79521,0.00012,19.22128]
[1779877065124,34.92,75888.15,0.0,0.79517,0.00012,19.22368]
[1779877065173,34.92,75888.15,0.0,0.79517,0.00012,19.22368]
[1779877065224,34.92,75888.15,0.0,0.79517,0.00012,19.22368]
[1779877065680,34.92,75887.65,0.0,0.79511,0.00012,19.22696]
[1779877066687,34.92,75885.8,0.0,0.79488,0.00012,19.23904]
[1779877070715,34.92,75884.57,0.0,0.79473,0.00012,19.2472]
[1779877073555,34.92,75884.1,0.0,0.79467,0.00012,19.25031]
[1779877073559,34.92,75884.1,0.0,0.79467,0.00012,19.25031]
[1779877073736,34.92,75884.1,0.0,0.79467,0.00012,19.25031]
[1779877073744,34.92,75883.18,0.0,0.79456,0.00012,19.25627]
[1779877074750,34.92,75880.0,0.0,0.79418,0.00012,19.2768]
[1779877075757,34.92,75876.3,0.0,0.79373,0.00012,19.30074]
[1779877080497,34.92,75875.4,0.0,0.79362,0.00012,19.30647]
[1779877080548,34.92,75875.4,0.0,0.79362,0.00012,19.30647]
[1779877080722,34.92,75875.4,0.0,0.79362,0.00012,19.30647]
[1779877080792,34.92,75875.93,0.0,0.79369,0.00012,19.30303]
[1779877085147,34.92,75876.67,0.0,0.79378,0.00012,19.29824]
[1779877086467,34.92,75876.68,0.0,0.79378,0.00012,19.29818]
[1779877091870,34.92,75877.05,0.0,0.79382,0.00012,19.29584]
[1779877092988,34.92,75877.05,0.0,0.79382,0.00012,19.29584]
[1779877092996,34.92,75877.05,0.0,0.79382,0.00012,19.29584]
[1779877093222,34.92,75877.05,0.0,0.79382,0.00012,19.29584]
[1779877093884,34.92,75876.72,0.0,0.79378,0.00012,19.29799]
[1779877098919,34.92,75876.67,0.0,0.79377,0.00012,19.29836]
[1779877099942,34.92,75876.67,0.0,0.79377,0.00012,19.29836]
[1779877099971,34.92,75876.67,0.0,0.79377,0.00012,19.29836]
[1779877099994,34.92,75877.09,0.0,0.79382,0.00012,19.29566]
[1779877100933,34.92,75877.45,0.0,0.79387,0.00012,19.29334]
[1779877105967,34.92,75877.03,0.0,0.79382,0.00012,19.29609]
[1779877105970,34.92,75876.18,0.0,0.79371,0.00012,19.30156]
[1779877106018,34.92,75876.18,0.0,0.79371,0.00012,19.30156]
[1779877106220,34.92,75876.18,0.0,0.79371,0.00012,19.30156]
[1779877113022,34.92,75876.91,0.0,0.79383,0.00012,19.29311]
[1779877120679,34.92,75877.3,0.0,0.79387,0.00012,19.29061]
[1779877120726,34.92,75877.3,0.0,0.79387,0.00012,19.29061]
[1779877120779,34.92,75877.35,0.0,0.79388,0.00012,19.29033]
[1779877124352,34.92,75877.81,0.0,0.79394,0.00012,19.28739]
[1779877124401,34.92,75877.81,0.0,0.79394,0.00012,19.28739]
[1779877124474,34.92,75877.81,0.0,0.79394,0.00012,19.28739]
[1779877124852,34.92,75877.81,0.0,0.79394,0.00012,19.28739]
[1779877124992,34.92,75877.81,0.0,0.79394,0.00012,19.28739]
[1779877124880,34.92,75876.72,0.0,0.7938,0.00012,19.29442]
[1779877125106,34.92,75874.66,0.0,0.79355,0.00012,19.30769]
[1779877126113,34.92,75863.79,0.0,0.79224,0.00012,19.37769]
[1779877127120,34.92,75864.0,0.0,0.79226,0.00012,19.37638]
[1779877128127,34.92,75858.44,0.0,0.79159,0.00012,19.41222]
[1779877129298,34.92,75858.44,0.0,0.79159,0.00012,19.41222]
[1779877129350,34.92,75858.44,0.0,0.79159,0.00012,19.41222]
[1779877129468,34.92,75858.44,0.0,0.79159,0.00012,19.41222]
[1779877129543,34.92,75857.99,0.0,0.79153,0.00012,19.41522]
[1779877130631,34.92,75857.99,0.0,0.79153,0.00012,19.41522]
[1779877130719,34.92,75857.99,0.0,0.79153,0.00012,19.41522]
[1779877130812,34.92,75857.67,0.0,0.79149,0.00012,19.41737]
[1779877131148,34.92,75854.13,0.0,0.79106,0.00012,19.44016]
[1779877136736,34.92,75853.89,0.0,0.79102,0.00012,19.44195]
[1779877136788,34.92,75853.89,0.0,0.79102,0.00012,19.44195]
[1779877136971,34.92,75853.89,0.0,0.79102,0.00012,19.44195]
[1779877136893,34.92,75854.12,0.0,0.79105,0.00012,19.44054]
[1779877142226,34.92,75854.59,0.0,0.7911,0.00012,19.43787]
[1779877147261,34.93,75854.67,0.0,0.7911,0.00012,19.43766]
[1779877149275,34.93,75857.75,0.0,0.79148,0.00012,19.41803]
[1779877150282,34.93,75860.59,0.0,0.79182,0.00012,19.39989]
[1779877151099,34.93,75860.59,0.0,0.79182,0.00012,19.39989]
[1779877151126,34.93,75860.59,0.0,0.79182,0.00012,19.39989]
[1779877151220,34.93,75860.59,0.0,0.79182,0.00012,19.39989]
[1779877151289,34.93,75859.78,0.0,0.79172,0.00012,19.40519]
[1779877152296,34.93,75865.71,0.0,0.79244,0.00012,19.36722]
[1779877153303,34.93,75871.7,0.0,0.79316,0.00012,19.32875]
[1779877156042,34.93,75871.03,0.0,0.79308,0.00012,19.33321]
[1779877156094,34.93,75871.03,0.0,0.79308,0.00012,19.33321]
[1779877156220,34.93,75871.03,0.0,0.79308,0.00012,19.33321]
[1779877156323,34.93,75871.49,0.0,0.79313,0.00012,19.33031]
[1779877161359,34.93,75872.46,0.0,0.79324,0.00012,19.32442]
[1779877163423,34.93,75871.66,0.0,0.79314,0.00012,19.32964]
[1779877163472,34.93,75871.66,0.0,0.79314,0.00012,19.32964]
[1779877163731,34.93,75871.66,0.0,0.79314,0.00012,19.32964]
[1779877163828,34.93,75871.45,0.0,0.79312,0.00012,19.33106]
[1779877166394,34.93,75862.59,0.0,0.79204,0.00012,19.38816]
[1779877167570,34.93,75862.59,0.0,0.79204,0.00012,19.38816]
[1779877167614,34.93,75862.59,0.0,0.79204,0.00012,19.38816]
[1779877167720,34.93,75862.59,0.0,0.79204,0.00012,19.38816]
[1779877167808,34.93,75859.45,0.0,0.79166,0.00012,19.4083]
[1779877173443,34.93,75860.16,0.0,0.79178,0.00012,19.39983]
[1779877177471,34.93,75866.63,0.0,0.79256,0.00012,19.35825]
[1779877178478,34.93,75870.09,0.0,0.79298,0.00012,19.33605]
[1779877179310,34.93,75870.09,0.0,0.79298,0.00012,19.33605]
[1779877179314,34.93,75870.09,0.0,0.79298,0.00012,19.33605]
[1779877179471,34.93,75870.09,0.0,0.79298,0.00012,19.33605]
[1779877179485,34.93,75870.15,0.0,0.79299,0.00012,19.33573]
[1779877185530,34.93,75871.03,0.0,0.79308,0.00012,19.33048]
[1779877186115,34.93,75871.03,0.0,0.79308,0.00012,19.33048]
[1779877186168,34.93,75871.03,0.0,0.79308,0.00012,19.33048]
[1779877186221,34.93,75871.03,0.0,0.79308,0.00012,19.33048]
[1779877186536,34.93,75870.74,0.0,0.79305,0.00012,19.33242]
[1779877192581,34.93,75870.13,0.0,0.79297,0.00012,19.33675]
[1779877198862,34.93,75869.87,0.0,0.79293,0.00012,19.33867]
[1779877198888,34.93,75869.87,0.0,0.79293,0.00012,19.33867]
[1779877198973,34.93,75869.87,0.0,0.79293,0.00012,19.33867]
[1779877199072,34.93,75870.34,0.0,0.79298,0.00012,19.33584]
[1779877201648,34.93,75867.36,0.0,0.79262,0.00012,19.35512]
[1779877203664,34.93,75860.09,0.0,0.79174,0.00012,19.40186]
[1779877204716,34.93,75860.09,0.0,0.79174,0.00012,19.40186]
[1779877204735,34.93,75860.09,0.0,0.79174,0.00012,19.40186]
[1779877204818,34.93,75853.08,0.0,0.79089,0.00012,19.44678]
[1779877205676,34.93,75849.48,0.0,0.79045,0.00012,19.46988]
[1779877207649,34.93,75849.42,0.0,0.79044,0.00012,19.47028]
[1779877207690,34.93,75849.09,0.0,0.7904,0.00012,19.47241]
[1779877210711,34.93,75851.1,0.0,0.79064,0.00012,19.45958]
[1779877215745,34.93,75851.57,0.0,0.7907,0.00012,19.4567]
[1779877217760,34.93,75853.49,0.0,0.79093,0.00012,19.44446]
[1779877218767,34.93,75855.0,0.0,0.79111,0.00012,19.43483]
[1779877219774,34.93,75856.87,0.0,0.79134,0.00012,19.42291]
[1779877221051,34.93,75856.87,0.0,0.79134,0.00012,19.42291]
[1779877221103,34.93,75856.87,0.0,0.79134,0.00012,19.42291]
[1779877221069,34.93,75856.84,0.0,0.79133,0.00012,19.42324]
[1779877221220,34.93,75856.84,0.0,0.79133,0.00012,19.42324]
[1779877221788,34.93,75856.76,0.0,0.79132,0.00012,19.42376]
[1779877226823,34.94,75856.93,0.0,0.79134,0.00012,19.42303]
[1779877228837,34.94,75860.88,0.0,0.79182,0.00012,19.39786]
[1779877229670,34.94,75860.88,0.0,0.79182,0.00012,19.39786]
[1779877229724,34.94,75860.88,0.0,0.79182,0.00012,19.39786]
[1779877229730,34.94,75860.88,0.0,0.79182,0.00012,19.39786]
[1779877229844,34.94,75862.84,0.0,0.79205,0.00012,19.38539]
[1779877230850,34.94,75867.55,0.0,0.79262,0.00012,19.35527]
[1779877233736,34.94,75867.93,0.0,0.79269,0.00012,19.34936]
[1779877233872,34.94,75867.13,0.0,0.79259,0.00012,19.35466]
[1779877237900,34.94,75868.61,0.0,0.79275,0.00012,19.34581]
[1779877242935,34.94,75868.23,0.0,0.79269,0.00012,19.34909]
[1779877244815,34.94,75869.03,0.0,0.79279,0.00012,19.34412]
[1779877244865,34.94,75869.03,0.0,0.79279,0.00012,19.34412]
[1779877244914,34.94,75869.03,0.0,0.79278,0.00012,19.34429]
[1779877245725,34.94,75869.03,0.0,0.79278,0.00012,19.34429]
[1779877250991,34.95,75868.06,0.0,0.79265,0.00012,19.35155]
[1779877251866,34.95,75868.06,0.0,0.79265,0.00012,19.35155]
[1779877251911,34.95,75868.06,0.0,0.79265,0.00012,19.35155]
[1779877251998,34.95,75867.01,0.0,0.79252,0.00012,19.35846]
[1779877253725,34.95,75865.86,0.0,0.79238,0.00012,19.36601]
[1779877260055,34.95,75865.75,0.0,0.79234,0.00012,19.36773]
[1779877260397,34.95,75865.75,0.0,0.79234,0.00012,19.36773]
[1779877260449,34.95,75865.75,0.0,0.79234,0.00012,19.36773]
[1779877261062,34.95,75865.38,0.0,0.7923,0.00012,19.37025]
[1779877262069,34.95,75863.66,0.0,0.79208,0.00012,19.38143]
[1779877263076,34.95,75865.28,0.0,0.79228,0.00012,19.37118]
[1779877263728,34.95,75865.28,0.0,0.79228,0.00012,19.37118]
[1779877266036,34.95,75866.24,0.0,0.79239,0.00012,19.36529]
[1779877266137,34.95,75867.82,0.0,0.79258,0.00012,19.35544]
[1779877268111,34.95,75856.98,0.0,0.79126,0.00012,19.42511]
[1779877269118,34.95,75854.2,0.0,0.79092,0.00012,19.44314]
[1779877273147,34.95,75855.75,0.0,0.7911,0.00012,19.43341]
[1779877275161,34.96,75852.35,0.0,0.79069,0.00012,19.45528]
[1779877280198,34.96,75852.84,0.0,0.79074,0.00012,19.45229]
[1779877290270,34.96,75853.31,0.0,0.79079,0.00012,19.44962]
[1779877292284,34.96,75855.18,0.0,0.79105,0.00012,19.43393]
[1779877297322,34.96,75855.5,0.0,0.79108,0.00012,19.43217]
[1779877303364,34.96,75850.9,0.0,0.79052,0.00012,19.4619]
[1779877306386,34.96,75849.28,0.0,0.79032,0.00012,19.47229]
[1779877311421,34.96,75849.14,0.0,0.7903,0.00012,19.4732]
[1779877318378,34.96,75849.02,0.0,0.79029,0.00012,19.47398]
[1779877323505,34.96,75849.37,0.0,0.79033,0.00012,19.47177]
[1779877329547,34.96,75849.21,0.0,0.79031,0.00012,19.47283]
[1779877334582,34.96,75848.44,0.0,0.79021,0.00012,19.47776]
[1779877339617,34.96,75848.5,0.0,0.79022,0.00012,19.47738]
[1779877345659,34.96,75848.6,0.0,0.79023,0.00012,19.47674]
[1779877352708,34.96,75849.33,0.0,0.79035,0.00012,19.46832]
[1779877356735,34.96,75851.32,0.0,0.79059,0.00012,19.45567]
[1779877361771,34.96,75851.22,0.0,0.79057,0.00012,19.45645]
[1779877368820,34.96,75854.82,0.0,0.79101,0.00012,19.43361]
[1779877369827,34.96,75859.49,0.0,0.79157,0.00012,19.40376]
[1779877374862,34.96,75861.03,0.0,0.79175,0.00012,19.39437]
[1779877378890,34.96,75862.5,0.0,0.79192,0.00012,19.38535]
[1779877381910,34.96,75860.75,0.0,0.79171,0.00012,19.39687]
[1779877386946,34.96,75861.27,0.0,0.79176,0.00012,19.39399]
[1779877391981,34.97,75862.12,0.0,0.79186,0.00012,19.389]
[1779877398024,34.97,75863.49,0.0,0.79201,0.00012,19.38077]
[1779877403059,34.97,75863.11,0.0,0.79196,0.00012,19.38369]
[1779877404066,34.97,75864.85,0.0,0.79217,0.00012,19.37263]
[1779877405073,34.97,75867.51,0.0,0.79249,0.00012,19.35566]
[1779877410108,34.97,75869.86,0.0,0.79277,0.00012,19.34082]
[1779877416150,34.97,75871.4,0.0,0.79297,0.00012,19.32756]
[1779877417157,34.97,75873.25,0.0,0.79319,0.00012,19.31576]
[1779877423199,34.97,75873.67,0.0,0.79323,0.00012,19.31371]
[1779877426221,34.97,75875.16,0.0,0.79341,0.00012,19.30448]
[1779877427227,34.97,75883.24,0.0,0.79438,0.00012,19.25265]
[1779877428234,34.97,75886.99,0.0,0.79483,0.00012,19.22861]
[1779877429406,34.98,75887.36,0.0,0.79487,0.00012,19.2264]
[1779877429727,34.98,75887.36,0.0,0.79487,0.00012,19.2264]
[1779877432262,34.98,75889.32,0.0,0.79509,0.00012,19.21445]
[1779877437318,34.98,75890.35,0.0,0.79521,0.00012,19.20829]
[1779877437297,34.98,75888.76,0.0,0.79501,0.00012,19.21885]
[1779877442334,34.98,75888.14,0.0,0.79492,0.00012,19.22357]
[1779877444346,34.98,75889.26,0.0,0.79505,0.00012,19.21665]
[1779877447367,34.98,75887.06,0.0,0.79478,0.00012,19.23129]
[1779877452402,34.99,75886.87,0.0,0.79474,0.00012,19.23321]
[1779877454416,34.99,75888.22,0.0,0.7949,0.00012,19.22482]
[1779877455423,34.99,75889.75,0.0,0.79508,0.00012,19.21514]
[1779877457437,34.99,75882.63,0.0,0.79422,0.00012,19.26145]
[1779877463478,34.99,75882.05,0.0,0.79412,0.00012,19.26664]
[1779877464486,34.99,75885.96,0.0,0.79459,0.00012,19.24162]
[1779877465493,34.99,75887.59,0.0,0.79478,0.00012,19.23129]
[1779877470528,35.0,75887.31,0.0,0.79473,0.00012,19.23392]
[1779877472542,35.0,75885.29,0.0,0.79451,0.00012,19.24342]
[1779877478584,35.0,75885.66,0.0,0.79453,0.00012,19.24228]
[1779877483619,35.0,75885.44,0.0,0.79449,0.00012,19.24448]
[1779877486640,35.0,75889.41,0.0,0.79496,0.00012,19.21938]
[1779877490668,35.01,75891.17,0.0,0.79516,0.00012,19.20877]
[1779877491676,35.01,75892.74,0.0,0.79535,0.00012,19.19885]
[1779877497717,35.01,75893.45,0.0,0.79541,0.00012,19.1954]
[1779877501747,35.01,75892.36,0.0,0.79527,0.00012,19.20316]
[1779877502754,35.01,75891.25,0.0,0.79513,0.00012,19.21047]
[1779877504768,35.01,75892.44,0.0,0.79527,0.00012,19.20316]
[1779877508795,35.01,75893.54,0.0,0.79539,0.00012,19.19686]
[1779877513831,35.02,75893.28,0.0,0.79534,0.00012,19.19953]
[1779877518869,35.02,75894.27,0.0,0.79544,0.00012,19.19414]
[1779877519876,35.02,75897.59,0.0,0.79583,0.00012,19.17296]
[1779877520882,35.02,75898.64,0.0,0.79595,0.00012,19.16641]
[1779877525918,35.02,75898.77,0.0,0.79595,0.00012,19.16661]
[1779877531960,35.03,75899.57,0.0,0.79605,0.00012,19.15886]
[1779877532967,35.03,75900.52,0.0,0.79616,0.00012,19.15295]
[1779877534981,35.03,75902.91,0.0,0.79644,0.00012,19.13797]
[1779877535989,35.03,75906.38,0.0,0.79685,0.00012,19.11583]
[1779877541024,35.03,75906.24,0.0,0.79681,0.00012,19.11788]
[1779877542031,35.03,75907.49,0.0,0.79696,0.00012,19.10995]
[1779877543038,35.03,75909.35,0.0,0.79718,0.00012,19.09809]
[1779877549080,35.04,75908.86,0.0,0.7971,0.00012,19.10216]
[1779877556129,35.04,75909.4,0.0,0.79715,0.00012,19.09971]
[1779877561165,35.04,75908.98,0.0,0.79709,0.00012,19.10316]
[1779877565193,35.04,75909.77,0.0,0.79717,0.00012,19.09863]
[1779877566201,35.04,75912.24,0.0,0.79746,0.00012,19.08285]
[1779877571237,35.05,75912.61,0.0,0.79749,0.00012,19.08128]
[1779877572244,35.05,75913.85,0.0,0.79764,0.00012,19.07345]
[1779877577279,35.05,75914.08,0.0,0.79765,0.00012,19.07282]
[1779877586342,35.05,75914.14,0.0,0.79763,0.00012,19.07392]
[1779877587349,35.05,75916.96,0.0,0.79796,0.00012,19.05589]
[1779877589363,35.05,75918.03,0.0,0.79808,0.00012,19.04932]
[1779877594398,35.06,75917.03,0.0,0.79797,0.00012,19.05289]
[1779877599433,35.06,75917.03,0.0,0.79795,0.00012,19.05396]
[1779877603461,35.06,75920.04,0.0,0.7983,0.00012,19.03524]
[1779877604468,35.06,75920.95,0.0,0.7984,0.00012,19.02957]
[1779877605475,35.06,75921.68,0.0,0.79849,0.00012,19.02506]
[1779877606483,35.06,75923.97,0.0,0.79876,0.00012,19.01027]
[1779877607490,35.06,75924.99,0.0,0.79887,0.00012,19.00413]
[1779877610511,35.07,75925.63,0.0,0.79893,0.00012,19.00072]
[1779877611518,35.07,75926.62,0.0,0.79905,0.00012,18.99457]
[1779877613531,35.07,75925.87,0.0,0.79895,0.00012,18.99992]
[1779877616553,35.07,75926.82,0.0,0.79905,0.00012,18.99449]
[1779877617560,35.07,75924.94,0.0,0.79882,0.00012,19.00687]
[1779877618567,35.07,75924.29,0.0,0.79874,0.00012,19.01129]
[1779877623602,35.07,75924.3,0.0,0.79872,0.00012,19.01233]
[1779877624609,35.07,75925.23,0.0,0.79883,0.00012,19.00654]
[1779877626623,35.08,75927.26,0.0,0.79906,0.00012,18.9939]
[1779877631658,35.08,75927.99,0.0,0.79913,0.00012,18.99042]
[1779877632666,35.08,75927.58,0.0,0.79907,0.00012,18.99332]
[1779877635687,35.08,75926.91,0.0,0.79898,0.00012,18.99839]
[1779877636694,35.08,75927.59,0.0,0.79906,0.00012,18.99424]
[1779877638708,35.08,75928.57,0.0,0.79916,0.00012,18.98841]
[1779877640725,35.08,75929.06,0.0,0.79921,0.00012,18.98575]
[1779877641731,35.09,75928.33,0.0,0.79912,0.00012,18.99073]
[1779877642738,35.09,75927.31,0.0,0.799,0.00012,18.99756]
[1779877645759,35.09,75927.92,0.0,0.79906,0.00012,18.99435]
[1779877646767,35.09,75928.87,0.0,0.79916,0.00012,18.98846]
[1779877651802,35.09,75929.03,0.0,0.79919,0.00012,18.98487]
[1779877655830,35.1,75926.62,0.0,0.79889,0.00012,19.00144]
[1779877656837,35.1,75921.17,0.0,0.79824,0.00012,19.03685]
[1779877658851,35.1,75922.85,0.0,0.79843,0.00012,19.02644]
[1779877663886,35.1,75922.71,0.0,0.79839,0.00012,19.02849]
[1779877669928,35.1,75922.77,0.0,0.79837,0.00012,19.02949]
[1779877672949,35.11,75923.48,0.0,0.79844,0.00012,19.02561]
[1779877677984,35.11,75921.8,0.0,0.79822,0.00012,19.03763]
[1779877681005,35.11,75907.96,0.0,0.79657,0.00012,19.1274]
[1779877682012,35.11,75904.21,0.0,0.79612,0.00012,19.1517]
[1779877687048,35.11,75904.67,0.0,0.79616,0.00012,19.14956]
[1779877691074,35.12,75905.73,0.0,0.79627,0.00012,19.14339]
[1779877697116,35.12,75905.75,0.0,0.79626,0.00012,19.14393]
[1779877701144,35.12,75907.04,0.0,0.79641,0.00012,19.13587]
[1779877704166,35.12,75905.57,0.0,0.79623,0.00012,19.14554]
[1779877705173,35.12,75903.4,0.0,0.79597,0.00012,19.15963]
[1779877709201,35.12,75897.08,0.0,0.79521,0.00012,19.20075]
[1779877710208,35.12,75894.19,0.0,0.79486,0.00012,19.21937]
[1779877711215,35.12,75895.42,0.0,0.79503,0.00012,19.20774]
[1779877712222,35.12,75892.61,0.0,0.7947,0.00012,19.22583]
[1779877714236,35.12,75891.49,0.0,0.79456,0.00012,19.23313]
[1779877718264,35.12,75892.75,0.0,0.79471,0.00012,19.22527]
[1779877722292,35.12,75891.53,0.0,0.79455,0.00012,19.23352]
[1779877728334,35.13,75892.58,0.0,0.79467,0.00012,19.22743]
[1779877733369,35.13,75892.4,0.0,0.79464,0.00012,19.22912]
[1779877738404,35.13,75892.76,0.0,0.79467,0.00012,19.22737]
[1779877744446,35.13,75893.42,0.0,0.79474,0.00012,19.22381]
[1779877747467,35.13,75894.6,0.0,0.79487,0.00012,19.21659]
[1779877752502,35.13,75895.12,0.0,0.79492,0.00012,19.21388]
[1779877757537,35.13,75895.27,0.0,0.79493,0.00012,19.21356]
[1779877763579,35.14,75895.29,0.0,0.79492,0.00012,19.21419]
[1779877771433,35.14,75895.77,0.0,0.79497,0.00012,19.21149]
[1779877773649,35.14,75903.29,0.0,0.79587,0.00012,19.16047]
[1779877775663,35.14,75905.11,0.0,0.79609,0.00012,19.14917]
[1779877780698,35.14,75903.74,0.0,0.79592,0.00012,19.15832]
[1779877783719,35.14,75904.91,0.0,0.79605,0.00012,19.15099]
[1779877788753,35.14,75897.83,0.0,0.7952,0.00012,19.19668]
[1779877789762,35.14,75890.04,0.0,0.79427,0.00012,19.24669]
[1779877792782,35.15,75887.58,0.0,0.79397,0.00012,19.26276]
[1779877793789,35.15,75886.45,0.0,0.79383,0.00012,19.27015]
[1779877798825,35.15,75887.49,0.0,0.79395,0.00012,19.26368]
[1779877808421,35.15,75887.8,0.0,0.79398,0.00012,19.26179]
[1779877808470,35.15,75893.3,0.0,0.79464,0.00012,19.22687]
[1779877808913,35.15,75895.16,0.0,0.79486,0.00012,19.21501]
[1779877809920,35.15,75902.13,0.0,0.79569,0.00012,19.17032]
[1779877813948,35.15,75903.25,0.0,0.79582,0.00012,19.16329]
[1779877815962,35.15,75905.04,0.0,0.79604,0.00012,19.1519]
[1779877817976,35.15,75906.67,0.0,0.79623,0.00012,19.14156]
[1779877826033,35.15,75905.42,0.0,0.79607,0.00012,19.15009]
[1779877831068,35.15,75904.73,0.0,0.79601,0.00012,19.15092]
[1779877836103,35.15,75903.94,0.0,0.79591,0.00012,19.15615]
[1779877841138,35.15,75903.66,0.0,0.79588,0.00012,19.15808]
[1779877845166,35.15,75897.6,0.0,0.79515,0.00012,19.19704]
[1779877846173,35.15,75892.31,0.0,0.79452,0.00012,19.23101]
[1779877851208,35.15,75892.02,0.0,0.79449,0.00012,19.23255]
[1779877857250,35.15,75892.16,0.0,0.79451,0.00012,19.23138]
[1779877861278,35.15,75890.82,0.0,0.79435,0.00012,19.24021]
[1779877862285,35.15,75888.04,0.0,0.79401,0.00012,19.25814]
[1779877867320,35.15,75889.03,0.0,0.79412,0.00012,19.25242]
[1779877870341,35.15,75890.51,0.0,0.79429,0.00012,19.24333]
[1779877873362,35.16,75891.81,0.0,0.79444,0.00012,19.23544]
[1779877878397,35.16,75892.79,0.0,0.79454,0.00012,19.22994]
[1779877883431,35.16,75893.9,0.0,0.79466,0.00012,19.22364]
[1779877888467,35.16,75894.46,0.0,0.79471,0.00012,19.22089]
[1779877894509,35.17,75897.49,0.0,0.79508,0.00012,19.19871]
[1779877900551,35.17,75897.2,0.0,0.79502,0.00012,19.20177]
[1779877905586,35.17,75898.81,0.0,0.7952,0.00012,19.19243]
[1779877906593,35.17,75899.77,0.0,0.79531,0.00012,19.18649]
[1779877907600,35.17,75900.79,0.0,0.79543,0.00012,19.18017]
[1779877909614,35.17,75903.48,0.0,0.79574,0.00012,19.16337]
[1779877915656,35.18,75904.48,0.0,0.79585,0.00012,19.15752]
[1779877920691,35.18,75903.69,0.0,0.79575,0.00012,19.16274]
[1779877921698,35.18,75902.01,0.0,0.79555,0.00012,19.17354]
[1779877922705,35.18,75894.75,0.0,0.79469,0.00012,19.22004]
[1779877927741,35.18,75894.39,0.0,0.79463,0.00012,19.22276]
[1779877932776,35.18,75894.31,0.0,0.79462,0.00012,19.22364]
[1779877938818,35.18,75892.71,0.0,0.79442,0.00012,19.2344]
[1779877940832,35.18,75889.94,0.0,0.79408,0.00012,19.25218]
[1779877941839,35.18,75888.84,0.0,0.79395,0.00012,19.25927]
[1779877946873,35.18,75888.23,0.0,0.79387,0.00012,19.2638]
[1779877951910,35.18,75888.34,0.0,0.7939,0.00012,19.25989]
[1779877956945,35.18,75887.6,0.0,0.7938,0.00012,19.26523]
[1779877959966,35.19,75884.88,0.0,0.79346,0.00012,19.28297]
[1779877960972,35.19,75882.11,0.0,0.79313,0.00012,19.30089]
[1779877963995,35.19,75883.95,0.0,0.79334,0.00012,19.28982]
[1779877969031,35.19,75883.46,0.0,0.79326,0.00012,19.2941]
[1779877971045,35.19,75882.18,0.0,0.79309,0.00012,19.30273]
[1779877976080,35.2,75882.35,0.0,0.79309,0.00012,19.30273]
[1779877981115,35.2,75882.07,0.0,0.79304,0.00012,19.30561]
[1779877986150,35.2,75880.93,0.0,0.79288,0.00012,19.31395]
[1779877988164,35.2,75882.32,0.0,0.79304,0.00012,19.3055]
[1779877990180,35.2,75880.66,0.0,0.79284,0.00012,19.31637]
[1779877992192,35.21,75878.97,0.0,0.79263,0.00012,19.3274]
[1779877997227,35.21,75878.9,0.0,0.79261,0.00012,19.32877]
[1779878000248,35.21,75870.77,0.0,0.79162,0.00012,19.38108]
[1779878001256,35.21,75863.8,0.0,0.79077,0.00012,19.42551]
[1779878002263,35.21,75858.41,0.0,0.79012,0.00012,19.4598]
[1779878003270,35.21,75854.88,0.0,0.78969,0.00012,19.4822]
[1779878007298,35.21,75853.41,0.0,0.78951,0.00012,19.49145]
[1779878008304,35.21,75849.35,0.0,0.78902,0.00012,19.51714]
[1779878011768,35.21,75849.31,0.0,0.78902,0.00012,19.51733]
[1779878016133,35.21,75850.78,0.0,0.78923,0.00012,19.5038]
[1779878018699,35.21,75843.35,0.0,0.78833,0.00012,19.55067]
[1779878019736,35.21,75843.35,0.0,0.78833,0.00012,19.55067]
[1779878024417,35.21,75839.87,0.0,0.7879,0.00012,19.57315]
[1779878027438,35.21,75838.23,0.0,0.78769,0.00012,19.58401]
[1779878036501,35.21,75839.12,0.0,0.78777,0.00012,19.57983]
[1779878041538,35.22,75838.71,0.0,0.78771,0.00012,19.58309]
[1779878046576,35.22,75836.79,0.0,0.78747,0.00012,19.59546]
[1779878047583,35.22,75833.58,0.0,0.78708,0.00012,19.61576]
[1779878048590,35.22,75831.56,0.0,0.78683,0.00012,19.62851]
[1779878051611,35.22,75829.29,0.0,0.78655,0.00012,19.64288]
[1779878056646,35.22,75828.74,0.0,0.78648,0.00012,19.64663]
[1779878057658,35.22,75821.82,0.0,0.78563,0.00012,19.69028]
[1779878058661,35.22,75804.64,0.0,0.78352,0.00012,19.79822]
[1779878059475,35.22,75804.64,0.0,0.78352,0.00012,19.79822]
[1779878059667,35.22,75794.97,0.0,0.78229,0.00012,19.86056]
[1779878060675,35.22,75796.05,0.0,0.78242,0.00012,19.85389]
[1779878061948,35.22,75796.05,0.0,0.78242,0.00012,19.85389]
[1779878061978,35.23,75797.45,0.0,0.78257,0.00012,19.84623]
[1779878062689,35.23,75804.41,0.0,0.78341,0.00012,19.80383]
[1779878065782,35.23,75804.28,0.0,0.78339,0.00012,19.80477]
[1779878065834,35.23,75804.28,0.0,0.78339,0.00012,19.80477]
[1779878065924,35.23,75803.75,0.0,0.78332,0.00012,19.80819]
[1779878066719,35.23,75803.75,0.0,0.78332,0.00012,19.80819]
[1779878072759,35.23,75804.79,0.0,0.78347,0.00012,19.79831]
[1779878077794,35.23,75803.75,0.0,0.78333,0.00012,19.80517]
[1779878082829,35.24,75805.08,0.0,0.78349,0.00012,19.79727]
[1779878088871,35.24,75803.34,0.0,0.78327,0.00012,19.80871]
[1779878093908,35.24,75802.56,0.0,0.78315,0.00012,19.81449]
[1779878095922,35.24,75800.62,0.0,0.78291,0.00012,19.82677]
[1779878101964,35.24,75800.37,0.0,0.78287,0.00012,19.82857]
[1779878106999,35.24,75800.48,0.0,0.78288,0.00012,19.82809]
[1779878108008,35.24,75798.38,0.0,0.78262,0.00012,19.84145]
[1779878113042,35.25,75796.97,0.0,0.78243,0.00012,19.85121]
[1779878119084,35.25,75796.84,0.0,0.78239,0.00012,19.85314]
[1779878121098,35.25,75799.32,0.0,0.78266,0.00012,19.83975]
[1779878126133,35.26,75803.92,0.0,0.78321,0.00012,19.81204]
[1779878130162,35.26,75806.78,0.0,0.78354,0.00012,19.79488]
[1779878132176,35.26,75809.91,0.0,0.78395,0.00012,19.7718]
[1779878136204,35.26,75807.72,0.0,0.78367,0.00012,19.78619]
[1779878141238,35.27,75808.16,0.0,0.78371,0.00012,19.78417]
[1779878146273,35.27,75810.21,0.0,0.78395,0.00012,19.77207]
[1779878151311,35.27,75812.07,0.0,0.78416,0.00012,19.76125]
[1779878156346,35.27,75812.83,0.0,0.78424,0.00012,19.75724]
[1779878162389,35.28,75813.63,0.0,0.78432,0.00012,19.75308]
[1779878167424,35.28,75812.9,0.0,0.78423,0.00012,19.75795]
[1779878172462,35.28,75819.55,0.0,0.78504,0.00012,19.71651]
[1779878173481,35.28,75822.53,0.0,0.7854,0.00012,19.69791]
[1779878178506,35.28,75823.52,0.0,0.78551,0.00012,19.69235]
[1779878183541,35.28,75824.11,0.0,0.78557,0.00012,19.68932]
[1779878194618,35.29,75823.57,0.0,0.7855,0.00012,19.69038]
[1779878199653,35.29,75824.07,0.0,0.78555,0.00012,19.68789]
[1779878205694,35.29,75823.52,0.0,0.78547,0.00012,19.69215]
[1779878206702,35.29,75816.96,0.0,0.78466,0.00012,19.73344]
[1779878208716,35.29,75819.93,0.0,0.78502,0.00012,19.71514]
[1779878214758,35.29,75820.17,0.0,0.78504,0.00012,19.71425]
[1779878219792,35.29,75820.19,0.0,0.78503,0.00012,19.71463]
[1779878222814,35.3,75821.94,0.0,0.78524,0.00012,19.70398]
[1779878228856,35.3,75822.09,0.0,0.78524,0.00012,19.70412]
[1779878232884,35.3,75823.92,0.0,0.78544,0.00012,19.69366]
[1779878237919,35.31,75824.07,0.0,0.78544,0.00012,19.694]
[1779878242954,35.31,75826.84,0.0,0.78575,0.00012,19.6779]
[1779878247989,35.31,75828.12,0.0,0.78588,0.00012,19.67126]
[1779878248995,35.31,75825.47,0.0,0.78555,0.00012,19.68818]
[1779878250009,35.32,75821.61,0.0,0.78508,0.00012,19.71268]
[1779878255038,35.32,75819.47,0.0,0.78482,0.00012,19.72355]
[1779878261080,35.32,75820.87,0.0,0.78496,0.00012,19.71624]
[1779878266115,35.33,75824.88,0.0,0.78543,0.00012,19.69237]
[1779878270144,35.33,75826.61,0.0,0.78562,0.00012,19.68268]
[1779878275178,35.33,75826.31,0.0,0.78556,0.00012,19.68575]
[1779878281220,35.34,75827.16,0.0,0.78564,0.00012,19.68146]
[1779878287262,35.34,75827.32,0.0,0.78564,0.00012,19.6815]
[1779878296325,35.35,75826.5,0.0,0.78551,0.00012,19.68818]
[1779878301360,35.35,75825.61,0.0,0.78539,0.00012,19.6948]
[1779878306398,35.35,75825.84,0.0,0.78539,0.00012,19.69443]
[1779878311433,35.35,75826.0,0.0,0.78542,0.00012,19.69062]
[1779878316469,35.36,75826.6,0.0,0.78548,0.00012,19.68765]
[1779878321504,35.36,75826.42,0.0,0.78544,0.00012,19.68958]
[1779878326539,35.36,75825.88,0.0,0.78536,0.00012,19.69377]
[1779878328557,35.36,75809.63,0.0,0.78336,0.00012,19.7957]
[1779878329560,35.36,75805.85,0.0,0.7829,0.00012,19.81937]
[1779878332193,35.36,75803.91,0.0,0.78265,0.00012,19.83155]
[1779878337616,35.36,75803.61,0.0,0.78261,0.00012,19.83359]
[1779878343805,35.36,75803.65,0.0,0.78262,0.00012,19.83339]
[1779878349700,35.36,75802.52,0.0,0.78248,0.00012,19.84047]
[1779878354735,35.36,75801.21,0.0,0.78232,0.00012,19.84858]
[1779878357757,35.36,75786.77,0.0,0.78053,0.00012,19.93873]
[1779878358764,35.37,75780.71,0.0,0.77977,0.00012,19.97651]
[1779878359771,35.37,75778.69,0.0,0.77952,0.00012,19.98918]
[1779878364806,35.37,75778.54,0.0,0.77948,0.00012,19.99076]
[1779878369841,35.37,75782.93,0.0,0.78002,0.00012,19.96423]
[1779878370847,35.37,75785.76,0.0,0.78036,0.00012,19.94685]
[1779878375883,35.37,75785.63,0.0,0.78036,0.00012,19.94485]
[1779878380918,35.38,75785.37,0.0,0.78031,0.00012,19.94741]
[1779878386960,35.38,75785.4,0.0,0.78029,0.00012,19.94834]
[1779878389981,35.38,75780.46,0.0,0.77966,0.00012,19.97953]
[1779878395016,35.38,75779.2,0.0,0.77949,0.00012,19.98803]
[1779878400051,35.39,75781.43,0.0,0.77976,0.00012,19.97494]
[1779878403072,35.39,75775.46,0.0,0.77901,0.00012,20.01238]
[1779878404079,35.39,75772.41,0.0,0.77862,0.00012,20.03135]
[1779878409114,35.39,75772.21,0.0,0.77859,0.00012,20.03321]
[1779878415156,35.39,75773.05,0.0,0.77868,0.00012,20.02847]
[1779878415970,35.39,75773.05,0.0,0.77868,0.00012,20.02847]
[1779878421198,35.39,75771.93,0.0,0.77853,0.00012,20.03597]
[1779878424219,35.39,75774.96,0.0,0.7789,0.00012,20.01783]
[1779878428247,35.4,75772.37,0.0,0.77856,0.00012,20.0347]
[1779878431268,35.4,75775.25,0.0,0.77893,0.00012,20.01372]
[1779878436304,35.4,75775.6,0.0,0.77895,0.00012,20.01266]
[1779878441339,35.41,75775.99,0.0,0.77898,0.00012,20.01137]
[1779878446374,35.41,75776.31,0.0,0.779,0.00012,20.01051]
[1779878453423,35.42,75775.8,0.0,0.7789,0.00012,20.01543]
[1779878456444,35.42,75772.97,0.0,0.77854,0.00012,20.03335]
[1779878457451,35.42,75769.24,0.0,0.77807,0.00012,20.05678]
[1779878463495,35.42,75768.7,0.0,0.77798,0.00012,20.0611]
[1779878469538,35.42,75769.44,0.0,0.77805,0.00012,20.05757]
[1779878474573,35.43,75771.58,0.0,0.7783,0.00012,20.04527]
[1779878479608,35.43,75772.6,0.0,0.77841,0.00012,20.03999]
[1779878487666,35.44,75772.98,0.0,0.77843,0.00012,20.03926]
[1779878491694,35.44,75770.87,0.0,0.77818,0.00012,20.04928]
[1779878496729,35.44,75767.44,0.0,0.77773,0.00012,20.07128]
[1779878501766,35.44,75766.66,0.0,0.77762,0.00012,20.0768]
[1779878504787,35.44,75768.77,0.0,0.77788,0.00012,20.06424]
[1779878509822,35.45,75768.28,0.0,0.7778,0.00012,20.06799]
[1779878514857,35.45,75767.61,0.0,0.7777,0.00012,20.07281]
[1779878519892,35.45,75766.11,0.0,0.7775,0.00012,20.0827]
[1779878525934,35.45,75766.93,0.0,0.77759,0.00012,20.07837]
[1779878531976,35.46,75767.14,0.0,0.7776,0.00012,20.07782]
[1779878537011,35.46,75767.93,0.0,0.77769,0.00012,20.07357]
[1779878540032,35.46,75774.3,0.0,0.77848,0.00012,20.03472]
[1779878543053,35.46,75776.38,0.0,0.77872,0.00012,20.02243]
[1779878549095,35.46,75776.52,0.0,0.77872,0.00012,20.02268]
[1779878554130,35.47,75776.51,0.0,0.77873,0.00012,20.01991]
[1779878559165,35.47,75775.83,0.0,0.77862,0.00012,20.02504]
[1779878564200,35.47,75776.04,0.0,0.77863,0.00012,20.02467]
[1779878569236,35.48,75775.89,0.0,0.7786,0.00012,20.02653]
[1779878575278,35.48,75775.97,0.0,0.77858,0.00012,20.02716]
[1779878580313,35.48,75775.73,0.0,0.77854,0.00012,20.02956]
[1779878585348,35.48,75776.1,0.0,0.77856,0.00012,20.02821]
[1779878590383,35.49,75775.92,0.0,0.77852,0.00012,20.03024]
[1779878596425,35.49,75774.45,0.0,0.77832,0.00012,20.04037]
[1779878600453,35.49,75777.56,0.0,0.77869,0.00012,20.0219]
[1779878606495,35.49,75778.96,0.0,0.77886,0.00012,20.01374]
[1779878611098,35.5,75779.18,0.0,0.77888,0.00012,20.01255]
[1779878617572,35.5,75779.21,0.0,0.7789,0.00012,20.00941]
[1779878627642,35.5,75779.43,0.0,0.77891,0.00012,20.00885]
[1779878632677,35.5,75784.65,0.0,0.77955,0.00012,19.97706]
[1779878633684,35.5,75789.0,0.0,0.78009,0.00012,19.95019]
[1779878635698,35.5,75791.03,0.0,0.78034,0.00012,19.93771]
[1779878640733,35.5,75791.22,0.0,0.78036,0.00012,19.93672]
[1779878645769,35.5,75796.93,0.0,0.78106,0.00012,19.90167]
[1779878647782,35.5,75799.03,0.0,0.78131,0.00012,19.88885]
[1779878650803,35.5,75784.58,0.0,0.77952,0.00012,19.9785]
[1779878651810,35.5,75782.04,0.0,0.7792,0.00012,19.99422]
[1779878653824,35.51,75787.04,0.0,0.77982,0.00012,19.96344]
[1779878655838,35.51,75789.97,0.0,0.78018,0.00012,19.9455]
[1779878659866,35.51,75791.92,0.0,0.78042,0.00012,19.93383]
[1779878665908,35.51,75792.67,0.0,0.7805,0.00012,19.92984]
[1779878670944,35.51,75797.23,0.0,0.78105,0.00012,19.90213]
[1779878671951,35.51,75799.33,0.0,0.78133,0.00012,19.88549]
[1779878679001,35.51,75800.35,0.0,0.78144,0.00012,19.87993]
[1779878682023,35.51,75789.99,0.0,0.78016,0.00012,19.94437]
[1779878683030,35.51,75788.07,0.0,0.77992,0.00012,19.95633]
[1779878688065,35.52,75788.98,0.0,0.78002,0.00012,19.95126]
[1779878692093,35.52,75794.38,0.0,0.78068,0.00012,19.91837]
[1779878693100,35.52,75796.89,0.0,0.78099,0.00012,19.90295]
[1779878698136,35.52,75795.46,0.0,0.7808,0.00012,19.91225]
[1779878703188,35.52,75795.98,0.0,0.78086,0.00012,19.90945]
[1779878708224,35.52,75798.7,0.0,0.78118,0.00012,19.89305]
[1779878713259,35.52,75799.13,0.0,0.78123,0.00012,19.89083]
[1779878717287,35.52,75802.69,0.0,0.78166,0.00012,19.86915]
[1779878721315,35.53,75807.25,0.0,0.78221,0.00012,19.84135]
[1779878725343,35.53,75812.93,0.0,0.7829,0.00012,19.80669]
[1779878728364,35.53,75816.8,0.0,0.78336,0.00012,19.78322]
[1779878730378,35.53,75814.32,0.0,0.78305,0.00012,19.79902]
[1779878735413,35.53,75815.27,0.0,0.78318,0.00012,19.79027]
[1779878737427,35.53,75813.09,0.0,0.7829,0.00012,19.80418]
[1779878742461,35.54,75814.25,0.0,0.78303,0.00012,19.79788]
[1779878750518,35.54,75812.07,0.0,0.78273,0.00012,19.81281]
[1779878752532,35.54,75815.24,0.0,0.78312,0.00012,19.79347]
[1779878755553,35.54,75818.33,0.0,0.78349,0.00012,19.77483]
[1779878756560,35.54,75820.66,0.0,0.78377,0.00012,19.76055]
[1779878757567,35.55,75822.74,0.0,0.78402,0.00012,19.74783]
[1779878763609,35.55,75826.43,0.0,0.78444,0.00012,19.7263]
[1779878768647,35.55,75813.07,0.0,0.78278,0.00012,19.81051]
[1779878769654,35.55,75809.25,0.0,0.78231,0.00012,19.83442]
[1779878770661,35.55,75806.89,0.0,0.78202,0.00012,19.84918]
[1779878771667,35.55,75808.87,0.0,0.78226,0.00012,19.83703]
[1779878773682,35.56,75805.43,0.0,0.78183,0.00012,19.85854]
[1779878774689,35.56,75796.08,0.0,0.78068,0.00012,19.91645]
[1779878776703,35.56,75795.21,0.0,0.78056,0.00012,19.92228]
[1779878778717,35.56,75792.8,0.0,0.78026,0.00012,19.93738]
[1779878783752,35.56,75791.15,0.0,0.78005,0.00012,19.94804]
[1779878785766,35.56,75788.97,0.0,0.77977,0.00012,19.96165]
[1779878786773,35.56,75778.72,0.0,0.7785,0.00012,20.02483]
[1779878787780,35.56,75777.28,0.0,0.77832,0.00012,20.03368]
[1779878788787,35.56,75784.19,0.0,0.77918,0.00012,19.99117]
[1779878793835,35.56,75792.02,0.0,0.78017,0.00012,19.93941]
[1779878798870,35.56,75794.07,0.0,0.78041,0.00012,19.92734]
[1779878799877,35.56,75798.75,0.0,0.78099,0.00012,19.89856]
[1779878806926,35.56,75799.23,0.0,0.78104,0.00012,19.89602]
[1779878811961,35.57,75799.3,0.0,0.78104,0.00012,19.89588]
[1779878816996,35.57,75801.16,0.0,0.78126,0.00012,19.8847]
[1779878822033,35.57,75802.71,0.0,0.78145,0.00012,19.87547]
[1779878827328,35.57,75801.1,0.0,0.78125,0.00012,19.88571]
[1779878827429,35.57,75798.46,0.0,0.78092,0.00012,19.90209]
[1779878833110,35.57,75796.24,0.0,0.78063,0.00012,19.91667]
[1779878838145,35.57,75796.35,0.0,0.78063,0.00012,19.91669]
[1779878840174,35.57,75791.33,0.0,0.78,0.00012,19.94793]
[1779878841175,35.57,75783.6,0.0,0.77905,0.00012,19.99564]
[1779878845205,35.58,75779.84,0.0,0.77858,0.00012,20.01889]
[1779878850239,35.58,75785.43,0.0,0.77927,0.00012,19.98455]
[1779878852253,35.58,75788.33,0.0,0.77965,0.00012,19.96302]
[1779878853260,35.58,75791.33,0.0,0.78002,0.00012,19.9446]
[1779878858295,35.58,75791.76,0.0,0.78008,0.00012,19.94189]
[1779878863330,35.58,75791.91,0.0,0.78009,0.00012,19.94095]
[1779878868365,35.58,75791.46,0.0,0.78003,0.00012,19.94396]
[1779878870381,35.58,75784.43,0.0,0.77916,0.00012,19.98733]
[1779878875418,35.58,75786.75,0.0,0.77945,0.00012,19.973]
[1779878880453,35.58,75788.47,0.0,0.77966,0.00012,19.96249]
[1779878882467,35.58,75795.05,0.0,0.78047,0.00012,19.92199]
[1779878883474,35.58,75799.45,0.0,0.78102,0.00012,19.89484]
[1779878889516,35.58,75800.78,0.0,0.78117,0.00012,19.88693]
[1779878895558,35.58,75800.51,0.0,0.78113,0.00012,19.88894]
[1779878897572,35.58,75802.43,0.0,0.78137,0.00012,19.87719]
[1779878898579,35.58,75804.41,0.0,0.78161,0.00012,19.86502]
[1779878902607,35.58,75806.58,0.0,0.78187,0.00012,19.85197]
[1779878907642,35.58,75805.61,0.0,0.78174,0.00012,19.85842]
[1779878912761,35.58,75806.0,0.0,0.78181,0.00012,19.85257]
[1779878912862,35.58,75802.85,0.0,0.78142,0.00012,19.87219]
[1779878913684,35.58,75792.72,0.0,0.78017,0.00012,19.93472]
[1779878914691,35.58,75789.59,0.0,0.77978,0.00012,19.95416]
[1779878915698,35.58,75797.59,0.0,0.78077,0.00012,19.90492]
[1779878917712,35.58,75800.7,0.0,0.78115,0.00012,19.88572]
[1779878923754,35.59,75803.5,0.0,0.78149,0.00012,19.86877]
[1779878928790,35.59,75799.02,0.0,0.78093,0.00012,19.8968]
[1779878933825,35.59,75797.73,0.0,0.78077,0.00012,19.90496]
[1779878937852,35.59,75799.66,0.0,0.781,0.00012,19.89317]
[1779878939874,35.59,75801.63,0.0,0.78125,0.00012,19.88104]
[1779878942895,35.59,75804.23,0.0,0.78156,0.00012,19.86506]
[1779878944909,35.59,75809.4,0.0,0.7822,0.00012,19.83318]
[1779878945916,35.59,75811.39,0.0,0.78244,0.00012,19.82095]
[1779878950954,35.59,75810.64,0.0,0.78234,0.00012,19.82588]
[1779878952968,35.59,75805.92,0.0,0.78176,0.00012,19.85515]
[1779878958004,35.59,75805.81,0.0,0.78174,0.00012,19.85604]
[1779878963043,35.59,75806.89,0.0,0.78187,0.00012,19.84961]
[1779878968081,35.59,75807.28,0.0,0.78191,0.00012,19.84752]
[1779878970095,35.59,75810.88,0.0,0.78235,0.00012,19.82539]
[1779878976138,35.59,75811.12,0.0,0.78241,0.00012,19.82028]
[1779878981173,35.59,75809.99,0.0,0.78227,0.00012,19.82716]
[1779878986208,35.59,75808.91,0.0,0.78214,0.00012,19.83369]
[1779878991243,35.59,75809.56,0.0,0.78222,0.00012,19.8295]
[1779878994264,35.59,75805.45,0.0,0.78172,0.00012,19.85494]
[1779878995271,35.59,75802.03,0.0,0.7813,0.00012,19.87613]
[1779878998292,35.59,75804.59,0.0,0.78161,0.00012,19.8604]
[1779879003329,35.59,75804.45,0.0,0.78159,0.00012,19.86156]
[1779879007356,35.59,75802.14,0.0,0.7813,0.00012,19.87618]
[1779879012400,35.6,75802.28,0.0,0.7813,0.00012,19.87586]
[1779879015427,35.6,75799.56,0.0,0.78096,0.00012,19.89297]
[1779879017441,35.6,75796.66,0.0,0.7806,0.00012,19.91102]
[1779879020461,35.6,75793.04,0.0,0.78015,0.00012,19.93354]
[1779879026504,35.6,75793.68,0.0,0.78022,0.00012,19.92984]
[1779879032546,35.6,75793.73,0.0,0.78025,0.00012,19.9262]
[1779879037582,35.6,75793.37,0.0,0.7802,0.00012,19.9288]
[1779879039596,35.6,75796.27,0.0,0.78055,0.00012,19.91109]
[1779879040603,35.6,75801.48,0.0,0.78119,0.00012,19.87905]
[1779879045638,35.6,75802.49,0.0,0.78131,0.00012,19.87317]
[1779879050673,35.6,75804.79,0.0,0.78158,0.00012,19.8594]
[1779879052688,35.6,75807.94,0.0,0.78197,0.00012,19.84012]
[1779879053695,35.61,75810.76,0.0,0.78231,0.00012,19.8228]
[1779879055709,35.61,75814.24,0.0,0.78273,0.00012,19.80154]
[1779879056716,35.61,75819.18,0.0,0.78334,0.00012,19.77098]
[1779879057723,35.61,75821.2,0.0,0.78358,0.00012,19.75852]
[1779879062758,35.61,75820.45,0.0,0.78348,0.00012,19.76358]
[1779879067793,35.61,75821.39,0.0,0.78359,0.00012,19.75816]
[1779879072832,35.61,75821.07,0.0,0.78354,0.00012,19.76057]
[1779879077874,35.61,75819.73,0.0,0.78337,0.00012,19.76928]
[1779879080895,35.61,75825.57,0.0,0.78408,0.00012,19.7333]
[1779879081902,35.61,75829.07,0.0,0.78451,0.00012,19.71166]
[1779879084923,35.61,75830.75,0.0,0.7847,0.00012,19.70165]
[1779879089959,35.62,75830.33,0.0,0.78464,0.00012,19.70505]
[1779879093988,35.62,75833.01,0.0,0.78498,0.00012,19.68525]
[1779879099023,35.62,75831.97,0.0,0.78484,0.00012,19.69258]
[1779879102044,35.62,75829.97,0.0,0.78458,0.00012,19.7055]
[1779879103051,35.62,75828.25,0.0,0.78437,0.00012,19.71635]
[1779879108086,35.63,75827.06,0.0,0.78421,0.00012,19.72456]
[1779879109093,35.63,75820.41,0.0,0.78339,0.00012,19.76592]
[1779879112114,35.63,75817.54,0.0,0.78304,0.00012,19.78393]
[1779879114128,35.63,75812.97,0.0,0.78248,0.00012,19.81233]
[1779879121177,35.63,75813.03,0.0,0.78248,0.00012,19.81225]
[1779879123191,35.63,75823.15,0.0,0.78371,0.00012,19.74967]
[1779879124198,35.63,75825.58,0.0,0.78401,0.00012,19.73472]
[1779879126212,35.63,75827.27,0.0,0.78421,0.00012,19.72449]
[1779879132254,35.63,75826.7,0.0,0.78413,0.00012,19.7288]
[1779879137289,35.63,75827.22,0.0,0.78418,0.00012,19.72619]
[1779879142324,35.64,75827.79,0.0,0.78424,0.00012,19.72325]
[1779879147359,35.64,75828.55,0.0,0.78432,0.00012,19.71913]
[1779879148365,35.64,75825.72,0.0,0.78397,0.00012,19.7368]
[1779879149373,35.64,75823.22,0.0,0.78366,0.00012,19.75239]
[1779879154410,35.64,75822.93,0.0,0.78365,0.00012,19.7508]
[1779879155417,35.64,75820.21,0.0,0.78331,0.00012,19.76773]
[1779879158880,35.64,75818.14,0.0,0.78306,0.00012,19.7807]
[1779879162467,35.64,75812.23,0.0,0.78233,0.00012,19.81743]
[1779879164482,35.64,75810.37,0.0,0.7821,0.00012,19.82892]
[1779879170524,35.64,75810.87,0.0,0.78216,0.00012,19.82584]
[1779879177573,35.64,75811.81,0.0,0.78228,0.00012,19.82011]
[1779879181601,35.64,75816.67,0.0,0.78287,0.00012,19.79012]
[1779879185629,35.64,75819.6,0.0,0.78323,0.00012,19.77222]
[1779879190664,35.64,75818.01,0.0,0.78302,0.00012,19.78242]
[1779879196706,35.64,75818.7,0.0,0.7831,0.00012,19.77855]
[1779879202748,35.64,75818.9,0.0,0.78312,0.00012,19.77773]
[1779879209797,35.65,75818.92,0.0,0.78311,0.00012,19.77811]
[1779879214833,35.65,75820.68,0.0,0.78335,0.00012,19.76379]
[1779879219868,35.65,75821.48,0.0,0.78343,0.00012,19.75928]
[1779879223896,35.65,75819.59,0.0,0.7832,0.00012,19.77133]
[1779879224903,35.65,75817.78,0.0,0.78297,0.00012,19.78273]
[1779879229937,35.65,75818.75,0.0,0.78308,0.00012,19.77729]
[1779879234972,35.65,75819.84,0.0,0.78321,0.00012,19.77091]
[1779879242028,35.65,75819.65,0.0,0.78317,0.00012,19.7726]
[1779879249077,35.66,75817.2,0.0,0.78286,0.00012,19.78825]
[1779879254112,35.66,75818.1,0.0,0.78297,0.00012,19.78296]
[1779879259147,35.66,75818.48,0.0,0.78301,0.00012,19.78092]
[1779879264185,35.66,75819.48,0.0,0.78313,0.00012,19.77507]
[1779879269221,35.66,75819.72,0.0,0.78315,0.00012,19.774]
[1779879274263,35.66,75820.03,0.0,0.78321,0.00012,19.76858]
[1779879279298,35.66,75818.78,0.0,0.78305,0.00012,19.77672]
[1779879284334,35.66,75819.55,0.0,0.78313,0.00012,19.77228]
[1779879287355,35.66,75817.41,0.0,0.78287,0.00012,19.78571]
[1779879294404,35.67,75816.47,0.0,0.78275,0.00012,19.79187]
[1779879298432,35.67,75818.23,0.0,0.78296,0.00012,19.78121]
[1779879303467,35.67,75817.77,0.0,0.7829,0.00012,19.78436]
[1779879310516,35.67,75816.59,0.0,0.78274,0.00012,19.79201]
[1779879317564,35.67,75816.31,0.0,0.7827,0.00012,19.79411]
[1779879320587,35.67,75814.2,0.0,0.78244,0.00012,19.80729]
[1779879323607,35.67,75816.35,0.0,0.7827,0.00012,19.79413]
[1779879326628,35.67,75814.23,0.0,0.78244,0.00012,19.80739]
[1779879328642,35.67,75811.52,0.0,0.78211,0.00012,19.82419]
[1779879330656,35.67,75808.68,0.0,0.78175,0.00012,19.84195]
[1779879335691,35.67,75810.16,0.0,0.78195,0.00012,19.82955]
[1779879337705,35.67,75812.14,0.0,0.78219,0.00012,19.81755]
[1779879342741,35.68,75812.78,0.0,0.78226,0.00012,19.81417]
[1779879346770,35.68,75814.88,0.0,0.78251,0.00012,19.8017]
[1779879353819,35.68,75814.65,0.0,0.78246,0.00012,19.80401]
[1779879358853,35.68,75813.91,0.0,0.78236,0.00012,19.80918]
[1779879363892,35.68,75814.23,0.0,0.78239,0.00012,19.80779]
[1779879368926,35.69,75813.92,0.0,0.78234,0.00012,19.81029]
[1779879373961,35.69,75812.73,0.0,0.78218,0.00012,19.81813]
[1779879378996,35.69,75813.72,0.0,0.78229,0.00012,19.81253]
[1779879391080,35.69,75814.1,0.0,0.78234,0.00012,19.80764]
[1779879396114,35.69,75814.34,0.0,0.78236,0.00012,19.80668]
[1779879401150,35.7,75814.22,0.0,0.78234,0.00012,19.80793]
[1779879406185,35.7,75814.67,0.0,0.78238,0.00012,19.80567]
[1779879408199,35.7,75807.52,0.0,0.7815,0.00012,19.84995]
[1779879412227,35.7,75804.96,0.0,0.78119,0.00012,19.8659]
[1779879418269,35.7,75804.73,0.0,0.78115,0.00012,19.86757]
[1779879423305,35.7,75804.64,0.0,0.78114,0.00012,19.86836]
[1779879428340,35.7,75805.04,0.0,0.78118,0.00012,19.86616]
[1779879435389,35.7,75805.05,0.0,0.78117,0.00012,19.8665]
[1779879447473,35.7,75804.33,0.0,0.78107,0.00012,19.87171]
[1779879452508,35.71,75803.57,0.0,0.781,0.00012,19.8729]
[1779879457543,35.71,75801.99,0.0,0.7808,0.00012,19.88291]
[1779879462578,35.71,75802.02,0.0,0.7808,0.00012,19.883]
[1779879467613,35.71,75802.15,0.0,0.78081,0.00012,19.88247]
[1779879472648,35.71,75802.14,0.0,0.7808,0.00012,19.88278]
[1779879477683,35.71,75803.02,0.0,0.7809,0.00012,19.87765]
[1779879482718,35.71,75803.01,0.0,0.7809,0.00012,19.87799]
[1779879487755,35.71,75802.2,0.0,0.78079,0.00012,19.88323]
[1779879492790,35.71,75802.67,0.0,0.78085,0.00012,19.88058]
[1779879501853,35.71,75802.63,0.0,0.78083,0.00012,19.88126]
[1779879504874,35.71,75807.53,0.0,0.78143,0.00012,19.85128]
[1779879509909,35.71,75807.42,0.0,0.78141,0.00012,19.85235]
[1779879514944,35.72,75807.56,0.0,0.78145,0.00012,19.84808]
[1779879519979,35.72,75807.41,0.0,0.78142,0.00012,19.84936]
[1779879525014,35.72,75807.39,0.0,0.78141,0.00012,19.84981]
[1779879527028,35.72,75811.21,0.0,0.78188,0.00012,19.82641]
[1779879529042,35.72,75813.3,0.0,0.78213,0.00012,19.81373]
[1779879534078,35.72,75814.25,0.0,0.78224,0.00012,19.80838]
[1779879540121,35.72,75815.07,0.0,0.78233,0.00012,19.80392]
[1779879548177,35.72,75814.63,0.0,0.78226,0.00012,19.80735]
[1779879553212,35.73,75814.42,0.0,0.78223,0.00012,19.80904]
[1779879558247,35.73,75814.77,0.0,0.78226,0.00012,19.80726]
[1779879563282,35.73,75815.03,0.0,0.78229,0.00012,19.80603]
[1779879568317,35.73,75816.28,0.0,0.78243,0.00012,19.79871]
[1779879573352,35.73,75816.6,0.0,0.78249,0.00012,19.79336]
[1779879578387,35.73,75818.08,0.0,0.78266,0.00012,19.78468]
[1779879583422,35.73,75818.62,0.0,0.78272,0.00012,19.78183]
[1779879588457,35.74,75818.99,0.0,0.78276,0.00012,19.78003]
[1779879593492,35.73,75819.24,0.0,0.78279,0.00012,19.77841]
[1779879595506,35.73,75814.74,0.0,0.78224,0.00012,19.80614]
[1779879596517,35.74,75809.13,0.0,0.78155,0.00012,19.84078]
[1779879597523,35.74,75802.44,0.0,0.78073,0.00012,19.88199]
[1779879598529,35.74,75793.51,0.0,0.77963,0.00012,19.93683]
[1779879599536,35.74,75791.41,0.0,0.77937,0.00012,19.9498]
[1779879601550,35.74,75791.06,0.0,0.77932,0.00012,19.952]
[1779879604572,35.74,75776.71,0.0,0.77755,0.00012,20.03982]
[1779879606586,35.74,75775.44,0.0,0.77738,0.00012,20.04772]
[1779879611628,35.74,75775.29,0.0,0.77736,0.00012,20.04871]
[1779879612636,35.74,75772.62,0.0,0.77703,0.00012,20.06503]
[1779879613643,35.74,75776.62,0.0,0.77753,0.00012,20.04061]
[1779879614650,35.74,75782.75,0.0,0.77829,0.00012,20.00319]
[1779879619687,35.74,75785.4,0.0,0.77861,0.00012,19.98735]
[1779879624721,35.74,75785.12,0.0,0.77858,0.00012,19.98898]
[1779879628748,35.74,75787.14,0.0,0.77883,0.00012,19.97655]
[1779879631779,35.74,75790.56,0.0,0.77928,0.00012,19.95182]
[1779879632786,35.74,75792.62,0.0,0.77953,0.00012,19.93921]
[1779879637821,35.74,75792.84,0.0,0.77955,0.00012,19.93802]
[1779879641849,35.74,75795.6,0.0,0.77989,0.00012,19.92124]
[1779879645877,35.74,75798.26,0.0,0.78021,0.00012,19.90516]
[1779879651063,35.74,75797.67,0.0,0.78014,0.00012,19.90909]
[1779879656954,35.74,75798.2,0.0,0.78019,0.00012,19.90637]
[1779879661989,35.74,75801.18,0.0,0.78055,0.00012,19.88848]
[1779879668031,35.74,75808.62,0.0,0.78146,0.00012,19.84311]
[1779879670045,35.74,75810.44,0.0,0.78168,0.00012,19.83199]
[1779879671052,35.74,75816.05,0.0,0.78236,0.00012,19.79749]
[1779879675080,35.75,75818.88,0.0,0.7827,0.00012,19.78039]
[1779879676087,35.75,75822.1,0.0,0.7831,0.00012,19.76063]
[1779879681122,35.75,75823.04,0.0,0.7832,0.00012,19.7555]
[1779879682181,35.75,75833.56,0.0,0.78448,0.00012,19.69058]
[1779879683161,35.75,75837.28,0.0,0.78493,0.00012,19.66754]
[1779879685175,35.75,75843.14,0.0,0.78564,0.00012,19.63125]
[1779879690210,35.75,75843.55,0.0,0.78569,0.00012,19.62891]
[1779879691219,35.75,75845.18,0.0,0.78591,0.00012,19.61505]
[1779879692224,35.75,75846.97,0.0,0.78613,0.00012,19.604]
[1779879697258,35.75,75846.23,0.0,0.78603,0.00012,19.60884]
[1779879698266,35.75,75848.28,0.0,0.78628,0.00012,19.59618]
[1779879699273,35.75,75850.41,0.0,0.78654,0.00012,19.58303]
[1779879701287,35.75,75856.29,0.0,0.78724,0.00012,19.54669]
[1779879702294,35.75,75858.52,0.0,0.78751,0.00012,19.53294]
[1779879706322,35.75,75854.32,0.0,0.78699,0.00012,19.55957]
[1779879712364,35.75,75854.66,0.0,0.78702,0.00012,19.55801]
[1779879719412,35.76,75854.33,0.0,0.78697,0.00012,19.56074]
[1779879722434,35.76,75856.28,0.0,0.7872,0.00012,19.54891]
[1779879727468,35.76,75856.52,0.0,0.78722,0.00012,19.54796]
[1779879730490,35.76,75854.82,0.0,0.78701,0.00012,19.55883]
[1779879735525,35.76,75857.34,0.0,0.7873,0.00012,19.54365]
[1779879740560,35.76,75857.46,0.0,0.78731,0.00012,19.54347]
[1779879746602,35.76,75855.77,0.0,0.78709,0.00012,19.55458]
[1779879751637,35.77,75856.4,0.0,0.78719,0.00012,19.5473]
[1779879754659,35.77,75857.94,0.0,0.78737,0.00012,19.53802]
[1779879759694,35.77,75858.42,0.0,0.78741,0.00012,19.53567]
[1779879760701,35.77,75863.21,0.0,0.78799,0.00012,19.50602]
[1779879761708,35.77,75864.81,0.0,0.78818,0.00012,19.4962]
[1779879764728,35.77,75868.45,0.0,0.78861,0.00012,19.47405]
[1779879766743,35.77,75871.68,0.0,0.78899,0.00012,19.45407]
[1779879770772,35.77,75876.89,0.0,0.78961,0.00012,19.42203]
[1779879771779,35.77,75878.74,0.0,0.78983,0.00012,19.41062]
[1779879773396,35.77,75878.74,0.0,0.78983,0.00012,19.41062]
[1779879774222,35.77,75878.14,0.0,0.78975,0.00012,19.41451]
[1779879779835,35.78,75878.47,0.0,0.78977,0.00012,19.41348]
[1779879784870,35.78,75878.78,0.0,0.7898,0.00012,19.41226]
[1779879789905,35.78,75878.98,0.0,0.78981,0.00012,19.41174]
[1779879794940,35.78,75880.45,0.0,0.78998,0.00012,19.40305]
[1779879797961,35.78,75882.34,0.0,0.7902,0.00012,19.39132]
[1779879798968,35.78,75883.72,0.0,0.79037,0.00012,19.38275]
[1779879804321,35.78,75884.11,0.0,0.79041,0.00012,19.38053]
[1779879805033,35.78,75885.76,0.0,0.7906,0.00012,19.37035]
[1779879808032,35.78,75884.04,0.0,0.79039,0.00012,19.38132]
[1779879809038,35.78,75874.41,0.0,0.78924,0.00012,19.44144]
[1779879814073,35.78,75873.79,0.0,0.78919,0.00012,19.44151]
[1779879818101,35.78,75872.3,0.0,0.78901,0.00012,19.45085]
[1779879820115,35.79,75870.72,0.0,0.78882,0.00012,19.46087]
[1779879822129,35.79,75867.82,0.0,0.78847,0.00012,19.47909]
[1779879824143,35.79,75865.73,0.0,0.78821,0.00012,19.49221]
[1779879826634,35.79,75865.96,0.0,0.78824,0.00012,19.49082]
[1779879826736,35.79,75861.22,0.0,0.78767,0.00012,19.52032]
[1779879827612,35.79,75858.37,0.0,0.78733,0.00012,19.53803]
[1779879828224,35.79,75858.37,0.0,0.78733,0.00012,19.53803]
[1779879837234,35.79,75857.93,0.0,0.78728,0.00012,19.54046]
[1779879842269,35.79,75858.05,0.0,0.7873,0.00012,19.53955]
[1779879847304,35.78,75858.75,0.0,0.78738,0.00012,19.53503]
[1779879852339,35.78,75864.14,0.0,0.78804,0.00012,19.50137]
[1779879855362,35.78,75870.14,0.0,0.78876,0.00012,19.46379]
[1779879856369,35.78,75866.35,0.0,0.78831,0.00012,19.4874]
[1779879859390,35.78,75863.92,0.0,0.78801,0.00012,19.50247]
[1779879865432,35.78,75863.8,0.0,0.788,0.00012,19.50302]
[1779879870467,35.78,75863.67,0.0,0.78799,0.00012,19.50366]
[1779879876510,35.78,75863.55,0.0,0.78801,0.00012,19.5004]
[1779879881545,35.78,75863.66,0.0,0.78802,0.00012,19.49955]
[1779879883559,35.78,75857.48,0.0,0.78728,0.00012,19.5379]
[1779879884566,35.78,75855.67,0.0,0.78706,0.00012,19.54906]
[1779879889601,35.78,75855.2,0.0,0.78701,0.00012,19.55155]
[1779879892622,35.78,75853.4,0.0,0.7868,0.00012,19.56247]
[1779879897747,35.78,75852.51,0.0,0.7867,0.00012,19.56782]
[1779879898664,35.78,75856.64,0.0,0.7872,0.00012,19.54194]
[1779879902695,35.78,75854.14,0.0,0.78691,0.00012,19.55696]
[1779879907730,35.77,75853.45,0.0,0.78684,0.00012,19.56052]
[1779879911758,35.77,75848.98,0.0,0.78631,0.00012,19.58768]
[1779879913772,35.77,75846.36,0.0,0.78599,0.00012,19.60408]
[1779879918807,35.77,75846.46,0.0,0.786,0.00012,19.60372]
[1779879920821,35.77,75848.06,0.0,0.78619,0.00012,19.5939]
[1779879925856,35.77,75849.26,0.0,0.78633,0.00012,19.5868]
[1779879930891,35.78,75849.55,0.0,0.78636,0.00012,19.58516]
[1779879935926,35.77,75848.62,0.0,0.78628,0.00012,19.58695]
[1779879942975,35.77,75848.63,0.0,0.78628,0.00012,19.58672]
[1779879944989,35.77,75855.55,0.0,0.78712,0.00012,19.54374]
[1779879950032,35.78,75854.99,0.0,0.78704,0.00012,19.54795]
[1779879955067,35.78,75853.62,0.0,0.78686,0.00012,19.55711]
[1779879959095,35.78,75856.72,0.0,0.78723,0.00012,19.53815]
[1779879965140,35.78,75859.72,0.0,0.78759,0.00012,19.5193]
[1779879966147,35.78,75861.41,0.0,0.7878,0.00012,19.50872]
[1779879971182,35.78,75862.84,0.0,0.78798,0.00012,19.49953]
[1779879977224,35.78,75862.92,0.0,0.78799,0.00012,19.49866]
[1779879982259,35.78,75855.91,0.0,0.78715,0.00012,19.542]
[1779879983266,35.78,75854.05,0.0,0.78693,0.00012,19.55367]
[1779879993337,35.78,75853.46,0.0,0.78688,0.00012,19.55348]
[1779880004414,35.78,75860.7,0.0,0.78775,0.00012,19.50859]
[1779880005421,35.78,75863.16,0.0,0.78805,0.00012,19.49323]
[1779880010455,35.78,75864.05,0.0,0.78816,0.00012,19.48744]
[1779880017505,35.77,75863.84,0.0,0.78814,0.00012,19.48839]
[1779880023548,35.77,75863.13,0.0,0.78806,0.00012,19.49248]
[1779880026572,35.77,75864.68,0.0,0.78825,0.00012,19.48267]
[1779880031607,35.77,75866.74,0.0,0.78851,0.00012,19.4696]
[1779880036642,35.77,75866.67,0.0,0.7885,0.00012,19.46985]
[1779880041677,35.77,75867.29,0.0,0.78858,0.00012,19.46579]
[1779880046712,35.77,75867.38,0.0,0.78859,0.00012,19.46504]
[1779880047719,35.77,75869.41,0.0,0.78884,0.00012,19.45236]
[1779880048726,35.77,75871.59,0.0,0.7891,0.00012,19.43875]
[1779880057789,35.77,75872.37,0.0,0.78923,0.00012,19.42989]
[1779880062824,35.77,75871.73,0.0,0.78915,0.00012,19.43376]
[1779880066852,35.77,75870.2,0.0,0.78897,0.00012,19.44319]
[1779880077929,35.77,75869.72,0.0,0.78892,0.00012,19.44595]
[1779880082964,35.77,75869.18,0.0,0.78885,0.00012,19.44917]
[1779880087999,35.77,75868.34,0.0,0.78876,0.00012,19.45424]
[1779880092027,35.77,75865.69,0.0,0.78844,0.00012,19.47061]
[1779880094041,35.77,75863.13,0.0,0.78813,0.00012,19.48646]
[1779880099076,35.77,75862.38,0.0,0.78805,0.00012,19.4908]
[1779880102097,35.76,75864.72,0.0,0.78834,0.00012,19.47597]
[1779880107132,35.76,75865.1,0.0,0.78839,0.00012,19.47337]
[1779880113174,35.76,75865.68,0.0,0.78849,0.00012,19.46572]
[1779880118209,35.76,75865.87,0.0,0.78851,0.00012,19.46439]
[1779880119216,35.76,75867.22,0.0,0.78868,0.00012,19.45595]
[1779880120223,35.76,75868.61,0.0,0.78884,0.00012,19.44727]
[1779880125258,35.76,75869.25,0.0,0.78892,0.00012,19.44324]
[1779880126274,35.76,75865.81,0.0,0.78851,0.00012,19.46467]
[1779880131307,35.76,75866.02,0.0,0.78853,0.00012,19.46322]
[1779880136344,35.76,75866.82,0.0,0.78863,0.00012,19.45812]
[1779880141378,35.76,75866.85,0.0,0.78864,0.00012,19.45784]
[1779880143794,35.76,75861.01,0.0,0.78793,0.00012,19.49424]
[1779880147420,35.76,75859.62,0.0,0.78777,0.00012,19.50293]
[1779880149436,35.76,75862.76,0.0,0.78814,0.00012,19.48343]
[1779880150443,35.76,75865.57,0.0,0.78848,0.00012,19.46597]
[1779880153464,35.76,75868.31,0.0,0.78881,0.00012,19.44901]
[1779880154471,35.76,75869.67,0.0,0.78897,0.00012,19.44054]
[1779880159506,35.76,75868.61,0.0,0.78884,0.00012,19.44716]
[1779880164541,35.76,75870.37,0.0,0.78905,0.00012,19.43643]
[1779880167562,35.76,75868.78,0.0,0.78886,0.00012,19.44654]
[1779880171590,35.76,75867.36,0.0,0.78871,0.00012,19.45177]
[1779880177632,35.76,75865.87,0.0,0.78853,0.00012,19.46096]
[1779880182666,35.76,75866.07,0.0,0.78856,0.00012,19.45957]
[1779880184681,35.76,75864.73,0.0,0.7884,0.00012,19.46787]
[1779880186696,35.76,75855.12,0.0,0.78724,0.00012,19.52772]
[1779880187705,35.76,75847.26,0.0,0.78629,0.00012,19.5766]
[1779880188712,35.76,75837.47,0.0,0.7851,0.00012,19.63728]
[1779880189719,35.76,75834.48,0.0,0.78473,0.00012,19.6558]
[1779880197775,35.76,75833.47,0.0,0.78461,0.00012,19.66195]
[1779880204824,35.76,75833.77,0.0,0.78465,0.00012,19.65997]
[1779880205831,35.76,75831.35,0.0,0.78436,0.00012,19.67491]
[1779880206838,35.76,75822.02,0.0,0.78322,0.00012,19.73256]
[1779880212880,35.76,75821.66,0.0,0.78318,0.00012,19.73472]
[1779880215901,35.76,75823.56,0.0,0.78341,0.00012,19.72297]
[1779880220936,35.76,75824.64,0.0,0.78354,0.00012,19.71615]
[1779880225971,35.76,75825.69,0.0,0.78368,0.00012,19.70935]
[1779880240069,35.76,75826.56,0.0,0.78383,0.00012,19.69941]
[1779880248125,35.76,75825.7,0.0,0.78373,0.00012,19.70429]
[1779880253160,35.76,75826.46,0.0,0.78383,0.00012,19.69931]
[1779880264237,35.76,75826.5,0.0,0.78384,0.00012,19.69851]
[1779880268265,35.75,75824.25,0.0,0.78357,0.00012,19.71221]
[1779880269272,35.75,75820.6,0.0,0.78313,0.00012,19.73469]
[1779880280349,35.75,75820.28,0.0,0.78311,0.00012,19.73542]
[1779880285384,35.75,75820.42,0.0,0.78314,0.00012,19.73396]
[1779880291426,35.75,75820.48,0.0,0.78319,0.00012,19.72905]
[1779880294040,35.75,75822.65,0.0,0.78346,0.00012,19.71541]
[1779880299482,35.74,75825.0,0.0,0.78376,0.00012,19.70032]
[1779880305323,35.74,75825.04,0.0,0.78377,0.00012,19.69976]
[1779880306243,35.74,75831.1,0.0,0.78451,0.00012,19.66213]
[1779880312576,35.74,75835.82,0.0,0.78509,0.00012,19.63264]
[1779880316604,35.74,75834.05,0.0,0.78487,0.00012,19.64354]
[1779880320632,35.74,75829.37,0.0,0.78431,0.00012,19.6724]
[1779880325667,35.74,75827.28,0.0,0.78406,0.00012,19.68501]
[1779880331709,35.74,75826.76,0.0,0.784,0.00012,19.68779]
[1779880336744,35.74,75827.1,0.0,0.78405,0.00012,19.68531]
[1779880337751,35.74,75829.77,0.0,0.78438,0.00012,19.66873]
[1779880340772,35.74,75832.63,0.0,0.78473,0.00012,19.65089]
[1779880342786,35.74,75835.97,0.0,0.78514,0.00012,19.63016]
[1779880347821,35.74,75836.73,0.0,0.78523,0.00012,19.62545]
[1779880352856,35.74,75836.01,0.0,0.78517,0.00012,19.62612]
[1779880354870,35.74,75833.74,0.0,0.78489,0.00012,19.64017]
[1779880361919,35.74,75833.37,0.0,0.78485,0.00012,19.64231]
[1779880363933,35.74,75837.77,0.0,0.78539,0.00012,19.615]
[1779880364940,35.74,75841.66,0.0,0.78586,0.00012,19.59089]
[1779880368968,35.74,75847.8,0.0,0.78661,0.00012,19.55243]
[1779880374003,35.73,75849.08,0.0,0.78677,0.00012,19.5443]
[1779880379038,35.73,75848.44,0.0,0.78669,0.00012,19.54823]
[1779880381054,35.73,75850.3,0.0,0.78692,0.00012,19.53664]
[1779880382061,35.73,75852.9,0.0,0.78723,0.00012,19.52041]
[1779880387096,35.73,75853.23,0.0,0.78728,0.00012,19.51803]
[1779880392131,35.73,75853.44,0.0,0.78731,0.00012,19.51616]
[1779880399180,35.73,75854.39,0.0,0.78744,0.00012,19.50961]
[1779880401193,35.73,75855.98,0.0,0.78764,0.00012,19.4995]
[1779880406229,35.73,75856.87,0.0,0.78775,0.00012,19.49349]
[1779880411265,35.73,75857.32,0.0,0.78784,0.00012,19.48661]
[1779880420328,35.73,75860.67,0.0,0.78825,0.00012,19.46533]
[1779880425378,35.72,75860.04,0.0,0.78818,0.00012,19.46888]
[1779880428400,35.72,75861.88,0.0,0.78841,0.00012,19.45718]
[1779880433435,35.72,75861.3,0.0,0.78834,0.00012,19.46075]
[1779880435453,35.72,75862.99,0.0,0.78854,0.00012,19.45022]
[1779880442503,35.72,75863.01,0.0,0.78854,0.00012,19.45013]
[1779880444517,35.72,75861.56,0.0,0.78837,0.00012,19.45916]
[1779880448545,35.72,75863.01,0.0,0.78855,0.00012,19.45008]
[1779880453580,35.72,75861.35,0.0,0.78835,0.00012,19.46039]
[1779880459622,35.72,75861.42,0.0,0.78836,0.00012,19.45982]
[1779880464656,35.72,75861.39,0.0,0.78836,0.00012,19.4599]
[1779880474727,35.72,75861.39,0.0,0.78839,0.00012,19.45585]
[1779880479763,35.72,75861.5,0.0,0.7884,0.00012,19.45507]
[1779880485805,35.72,75858.35,0.0,0.78802,0.00012,19.47467]
[1779880486812,35.72,75850.07,0.0,0.78702,0.00012,19.52628]
[1779880487819,35.72,75847.79,0.0,0.78674,0.00012,19.54046]
[1779880492854,35.72,75847.46,0.0,0.78671,0.00012,19.54202]
[1779880500910,35.72,75848.6,0.0,0.78687,0.00012,19.53408]
[1779880501917,35.72,75852.54,0.0,0.78735,0.00012,19.50948]
[1779880507959,35.72,75852.41,0.0,0.78734,0.00012,19.50994]
[1779880512994,35.72,75853.25,0.0,0.78744,0.00012,19.50445]
[1779880516022,35.72,75859.78,0.0,0.78823,0.00012,19.46364]
[1779880517022,35.72,75865.64,0.0,0.78894,0.00012,19.42709]
[1779880522057,35.72,75866.11,0.0,0.78899,0.00012,19.42442]
[1779880527093,35.72,75884.51,0.0,0.7912,0.00012,19.30961]
[1779880528099,35.72,75888.51,0.0,0.79167,0.00012,19.28462]
[1779880530542,35.72,75888.48,0.0,0.79167,0.00012,19.28492]
[1779880530558,35.72,75888.48,0.0,0.79167,0.00012,19.28492]
[1779880531119,35.72,75887.53,0.0,0.79158,0.00012,19.28727]
[1779880532473,35.72,75887.53,0.0,0.79158,0.00012,19.28727]
[1779880533134,35.72,75887.18,0.0,0.79153,0.00012,19.28967]
[1779880533719,35.72,75887.18,0.0,0.79153,0.00012,19.28967]
[1779880534468,35.72,75887.18,0.0,0.79153,0.00012,19.28967]
[1779880535149,35.72,75892.36,0.0,0.79215,0.00012,19.25739]
[1779880536154,35.72,75897.54,0.0,0.79276,0.00012,19.22493]
[1779880537162,35.72,75902.55,0.0,0.79336,0.00012,19.19355]
[1779880540183,35.72,75903.55,0.0,0.79347,0.00012,19.18768]
[1779880543204,35.72,75905.72,0.0,0.79372,0.00012,19.17433]
[1779880545218,35.72,75906.6,0.0,0.79382,0.00012,19.16885]
[1779880548239,35.72,75907.65,0.0,0.79395,0.00012,19.16233]
[1779880550253,35.72,75909.43,0.0,0.79415,0.00012,19.15135]
[1779880551260,35.72,75911.23,0.0,0.79437,0.00012,19.14007]
[1779880554281,35.72,75912.06,0.0,0.79446,0.00012,19.13504]
[1779880554850,35.72,75912.06,0.0,0.79446,0.00012,19.13504]
[1779880554901,35.72,75912.06,0.0,0.79446,0.00012,19.13504]
[1779880554968,35.72,75912.06,0.0,0.79446,0.00012,19.13504]
[1779880555288,35.72,75912.09,0.0,0.79446,0.00012,19.13492]
[1779880558309,35.72,75912.86,0.0,0.79455,0.00012,19.13028]
[1779880560323,35.72,75907.48,0.0,0.79391,0.00012,19.16429]
[1779880561330,35.72,75906.37,0.0,0.79378,0.00012,19.17131]
[1779880562092,35.72,75906.37,0.0,0.79378,0.00012,19.17131]
[1779880562144,35.72,75906.37,0.0,0.79378,0.00012,19.17131]
[1779880562221,35.72,75906.37,0.0,0.79378,0.00012,19.17131]
[1779880562337,35.73,75906.71,0.0,0.79382,0.00012,19.1692]
[1779880564351,35.73,75905.71,0.0,0.7937,0.00012,19.17556]
[1779880568386,35.73,75900.53,0.0,0.79308,0.00012,19.20824]
[1779880569393,35.73,75898.82,0.0,0.79288,0.00012,19.21897]
[1779880570400,35.73,75894.35,0.0,0.79235,0.00012,19.24701]
[1779880571203,35.73,75894.35,0.0,0.79235,0.00012,19.24701]
[1779880571220,35.73,75894.35,0.0,0.79235,0.00012,19.24701]
[1779880571241,35.73,75894.35,0.0,0.79235,0.00012,19.24701]
[1779880571406,35.73,75891.81,0.0,0.79204,0.00012,19.26301]
[1779880573187,35.73,75892.28,0.0,0.7921,0.00012,19.26011]
[1779880573220,35.73,75892.28,0.0,0.7921,0.00012,19.26011]
[1779880573255,35.73,75892.28,0.0,0.7921,0.00012,19.26016]
[1779880574428,35.73,75890.85,0.0,0.79192,0.00012,19.26917]
[1779880575435,35.73,75886.0,0.0,0.79134,0.00012,19.2996]
[1779880576442,35.73,75882.58,0.0,0.79093,0.00012,19.32115]
[1779880579588,35.73,75883.35,0.0,0.79102,0.00012,19.3164]
[1779880579598,35.73,75883.35,0.0,0.79102,0.00012,19.3164]
[1779880579719,35.73,75883.35,0.0,0.79102,0.00012,19.3164]
[1779880580470,35.73,75883.48,0.0,0.79104,0.00012,19.31553]
[1779880585504,35.73,75883.63,0.0,0.79106,0.00012,19.31443]
[1779880590540,35.73,75883.34,0.0,0.79103,0.00012,19.31608]
[1779880594592,35.73,75881.89,0.0,0.79089,0.00012,19.3212]
[1779880595580,35.73,75845.36,0.0,0.78648,0.00012,19.54898]
[1779880596587,35.73,75839.87,0.0,0.78582,0.00012,19.58314]
[1779880596828,35.73,75839.87,0.0,0.78582,0.00012,19.58314]
[1779880597594,35.73,75844.8,0.0,0.78642,0.00012,19.55249]
[1779880598842,35.73,75845.83,0.0,0.78654,0.00012,19.54613]
[1779880599608,35.73,75838.97,0.0,0.78571,0.00012,19.58881]
[1779880600615,35.73,75836.39,0.0,0.78539,0.00012,19.6049]
[1779880601622,35.73,75832.76,0.0,0.78495,0.00012,19.62743]
[1779880602629,35.73,75837.77,0.0,0.78555,0.00012,19.59652]
[1779880603636,35.73,75839.69,0.0,0.78579,0.00012,19.58473]
[1779880606210,35.73,75840.55,0.0,0.78589,0.00012,19.57956]
[1779880606251,35.73,75852.08,0.0,0.78728,0.00012,19.50828]
[1779880606663,35.73,75860.95,0.0,0.78835,0.00012,19.45306]
[1779880607670,35.73,75862.71,0.0,0.78856,0.00012,19.44223]
[1779880609665,35.73,75862.07,0.0,0.78848,0.00012,19.44625]
[1779880614723,35.73,75862.8,0.0,0.78857,0.00012,19.44146]
[1779880618236,35.73,75863.07,0.0,0.78861,0.00012,19.43977]
[1779880618288,35.73,75863.07,0.0,0.78861,0.00012,19.43977]
[1779880618467,35.73,75863.07,0.0,0.78861,0.00012,19.43977]
[1779880618568,35.73,75862.98,0.0,0.78859,0.00012,19.44036]
[1779880621421,35.73,75863.07,0.0,0.7886,0.00012,19.43986]
[1779880621446,35.73,75860.33,0.0,0.78827,0.00012,19.45697]
[1779880621723,35.73,75860.33,0.0,0.78827,0.00012,19.45697]
[1779880621774,35.73,75854.55,0.0,0.78758,0.00012,19.49298]
[1779880622781,35.73,75851.76,0.0,0.78724,0.00012,19.51042]
[1779880623788,35.73,75850.1,0.0,0.78704,0.00012,19.52069]
[1779880627204,35.73,75850.5,0.0,0.78709,0.00012,19.51809]
[1779880627220,35.73,75850.5,0.0,0.78709,0.00012,19.51809]
[1779880627258,35.73,75850.5,0.0,0.78709,0.00012,19.51809]
[1779880627299,35.73,75851.5,0.0,0.78721,0.00012,19.51182]
[1779880628713,35.73,75851.43,0.0,0.7872,0.00012,19.51221]
[1779880628719,35.73,75851.43,0.0,0.7872,0.00012,19.51221]
[1779880628814,35.73,75851.43,0.0,0.7872,0.00012,19.51217]
[1779880632625,35.73,75849.73,0.0,0.787,0.00012,19.52262]
[1779880637887,35.73,75849.06,0.0,0.78692,0.00012,19.52651]
[1779880642922,35.73,75849.0,0.0,0.78692,0.00012,19.5267]
[1779880646686,35.73,75849.0,0.0,0.78692,0.00012,19.5267]
[1779880646719,35.73,75849.68,0.0,0.787,0.00012,19.52238]
[1779880646737,35.73,75849.68,0.0,0.787,0.00012,19.52238]
[1779880646819,35.73,75849.68,0.0,0.787,0.00012,19.52236]
[1779880650353,35.73,75849.17,0.0,0.78694,0.00012,19.52549]
[1779880650469,35.73,75849.17,0.0,0.78694,0.00012,19.52549]
[1779880650568,35.73,75849.17,0.0,0.78694,0.00012,19.52547]
[1779880651985,35.73,75850.77,0.0,0.78716,0.00012,19.51168]
[1779880653999,35.73,75853.14,0.0,0.78745,0.00012,19.49693]
[1779880655587,35.73,75853.14,0.0,0.78745,0.00012,19.49693]
[1779880655693,35.73,75854.69,0.0,0.78764,0.00012,19.4873]
[1779880655732,35.73,75854.69,0.0,0.78764,0.00012,19.4873]
[1779880656013,35.73,75857.68,0.0,0.788,0.00012,19.46871]
[1779880659034,35.73,75862.59,0.0,0.78859,0.00012,19.4382]
[1779880660041,35.73,75864.29,0.0,0.78879,0.00012,19.42762]
[1779880661064,35.73,75864.29,0.0,0.78879,0.00012,19.42762]
[1779880661090,35.73,75864.29,0.0,0.78879,0.00012,19.42762]
[1779880661219,35.73,75864.29,0.0,0.78879,0.00012,19.42762]
[1779880661319,35.73,75864.43,0.0,0.78881,0.00012,19.42678]
[1779880667090,35.73,75864.58,0.0,0.78882,0.00012,19.42605]
[1779880671428,35.73,75865.45,0.0,0.78893,0.00012,19.42072]
[1779880671469,35.73,75865.45,0.0,0.78893,0.00012,19.42072]
[1779880671476,35.73,75865.45,0.0,0.78893,0.00012,19.42072]
[1779880671568,35.73,75865.45,0.0,0.78893,0.00012,19.42075]
[1779880673133,35.73,75866.84,0.0,0.78909,0.00012,19.41215]
[1779880674008,35.73,75866.84,0.0,0.78909,0.00012,19.41215]
[1779880674219,35.73,75866.84,0.0,0.78909,0.00012,19.41215]
[1779880674319,35.73,75867.42,0.0,0.78916,0.00012,19.40857]
[1779880676154,35.73,75869.37,0.0,0.78939,0.00012,19.3965]
[1779880678312,35.73,75868.22,0.0,0.78925,0.00012,19.40374]
[1779880678469,35.73,75868.22,0.0,0.78925,0.00012,19.40374]
[1779880678604,35.73,75868.22,0.0,0.78925,0.00012,19.40374]
[1779880678688,35.73,75868.93,0.0,0.78934,0.00012,19.39936]
[1779880681804,35.73,75868.35,0.0,0.78927,0.00012,19.40315]
[1779880681971,35.73,75868.35,0.0,0.78927,0.00012,19.40315]
[1779880682196,35.73,75868.67,0.0,0.7893,0.00012,19.4012]
[1779880684210,35.73,75866.25,0.0,0.78901,0.00012,19.4164]
[1779880687231,35.73,75868.79,0.0,0.78931,0.00012,19.40066]
[1779880691259,35.73,75870.61,0.0,0.78953,0.00012,19.3895]
[1779880691904,35.73,75870.61,0.0,0.78953,0.00012,19.3895]
[1779880691911,35.73,75870.61,0.0,0.78953,0.00012,19.3895]
[1779880691976,35.73,75870.61,0.0,0.78953,0.00012,19.3895]
[1779880692266,35.73,75871.03,0.0,0.78958,0.00012,19.38694]
[1779880697302,35.73,75871.24,0.0,0.7896,0.00012,19.38594]
[1779880698648,35.73,75871.24,0.0,0.7896,0.00012,19.38594]
[1779880698655,35.73,75871.24,0.0,0.7896,0.00012,19.38594]
[1779880698727,35.73,75871.24,0.0,0.7896,0.00012,19.38594]
[1779880699316,35.73,75870.59,0.0,0.78952,0.00012,19.39013]
[1779880700739,35.73,75870.59,0.0,0.78952,0.00012,19.39013]
[1779880700968,35.73,75870.18,0.0,0.78947,0.00012,19.39275]
[1779880701330,35.73,75870.02,0.0,0.78945,0.00012,19.3938]
[1779880703344,35.73,75867.72,0.0,0.78917,0.00012,19.40825]
[1779880706020,35.73,75867.17,0.0,0.7891,0.00012,19.41175]
[1779880706057,35.73,75867.17,0.0,0.7891,0.00012,19.41175]
[1779880706219,35.73,75867.17,0.0,0.7891,0.00012,19.41175]
[1779880706365,35.73,75865.2,0.0,0.78886,0.00012,19.42406]
[1779880711400,35.73,75866.24,0.0,0.78901,0.00012,19.41383]
[1779880713031,35.73,75866.32,0.0,0.78902,0.00012,19.41335]
[1779880713083,35.73,75866.32,0.0,0.78902,0.00012,19.41335]
[1779880713227,35.73,75866.32,0.0,0.78902,0.00012,19.41335]
[1779880713414,35.73,75866.71,0.0,0.78907,0.00012,19.41094]
[1779880722479,35.73,75866.51,0.0,0.78903,0.00012,19.41285]
[1779880727514,35.74,75869.6,0.0,0.7894,0.00012,19.39404]
[1779880728138,35.74,75869.6,0.0,0.7894,0.00012,19.39404]
[1779880728190,35.74,75869.6,0.0,0.7894,0.00012,19.39404]
[1779880728221,35.74,75869.6,0.0,0.7894,0.00012,19.39404]
[1779880728521,35.74,75870.7,0.0,0.78953,0.00012,19.38728]
[1779880733555,35.74,75872.72,0.0,0.78976,0.00012,19.3753]
[1779880733834,35.74,75872.72,0.0,0.78976,0.00012,19.3753]
[1779880733885,35.74,75872.72,0.0,0.78976,0.00012,19.3753]
[1779880733972,35.74,75872.72,0.0,0.78976,0.00012,19.3753]
[1779880734067,35.74,75872.72,0.0,0.78976,0.00012,19.37543]
[1779880741612,35.74,75873.74,0.0,0.78986,0.00012,19.36999]
[1779880742619,35.74,75872.47,0.0,0.78971,0.00012,19.37799]
[1779880743027,35.74,75872.47,0.0,0.78971,0.00012,19.37799]
[1779880743078,35.74,75872.47,0.0,0.78971,0.00012,19.37799]
[1779880743222,35.74,75872.47,0.0,0.78971,0.00012,19.37799]
[1779880743626,35.74,75872.5,0.0,0.78971,0.00012,19.37786]
[1779880750675,35.74,75872.65,0.0,0.78972,0.00012,19.37729]
[1779880755710,35.74,75873.39,0.0,0.78981,0.00012,19.37291]
[1779880758795,35.74,75872.81,0.0,0.78973,0.00012,19.37664]
[1779880758800,35.74,75872.88,0.0,0.78974,0.00012,19.37625]
[1779880758847,35.74,75872.88,0.0,0.78974,0.00012,19.37625]
[1779880758970,35.74,75872.88,0.0,0.78974,0.00012,19.37625]
[1779880759739,35.74,75872.29,0.0,0.78967,0.00012,19.37998]
[1779880764772,35.74,75873.32,0.0,0.78979,0.00012,19.37377]
[1779880768613,35.75,75872.23,0.0,0.78966,0.00012,19.38071]
[1779880768665,35.75,75872.23,0.0,0.78966,0.00012,19.38071]
[1779880768721,35.75,75872.23,0.0,0.78966,0.00012,19.38071]
[1779880768801,35.75,75870.64,0.0,0.78946,0.00012,19.39068]
[1779880776858,35.75,75871.05,0.0,0.78954,0.00012,19.38454]
[1779880778677,35.75,75871.05,0.0,0.78954,0.00012,19.38454]
[1779880778725,35.75,75871.05,0.0,0.78954,0.00012,19.38454]
[1779880778829,35.75,75871.73,0.0,0.78962,0.00012,19.38033]
[1779880783907,35.75,75870.57,0.0,0.78947,0.00012,19.38774]
[1779880788942,35.75,75870.71,0.0,0.78949,0.00012,19.38699]
[1779880791411,35.75,75871.22,0.0,0.78955,0.00012,19.38383]
[1779880791415,35.75,75871.22,0.0,0.78955,0.00012,19.38383]
[1779880791469,35.75,75871.22,0.0,0.78955,0.00012,19.38383]
[1779880791762,35.75,75871.22,0.0,0.78955,0.00012,19.38383]
[1779880791510,35.75,75871.18,0.0,0.78954,0.00012,19.38411]
[1779880791970,35.75,75871.18,0.0,0.78954,0.00012,19.38411]
[1779880792069,35.75,75871.48,0.0,0.78958,0.00012,19.38227]
[1779880793977,35.75,75869.93,0.0,0.78939,0.00012,19.392]
[1779880799012,35.75,75869.7,0.0,0.78936,0.00012,19.39353]
[1779880803823,35.75,75869.7,0.0,0.78936,0.00012,19.39353]
[1779880803853,35.75,75870.37,0.0,0.78944,0.00012,19.38942]
[1779880803875,35.75,75870.37,0.0,0.78944,0.00012,19.38942]
[1779880803970,35.75,75870.37,0.0,0.78944,0.00012,19.38942]
[1779880803976,35.75,75870.37,0.0,0.78944,0.00012,19.38945]
[1779880809088,35.75,75869.8,0.0,0.78937,0.00012,19.39324]
[1779880813641,35.75,75869.47,0.0,0.78933,0.00012,19.39553]
[1779880813693,35.75,75869.47,0.0,0.78933,0.00012,19.39553]
[1779880813721,35.75,75869.47,0.0,0.78933,0.00012,19.39553]
[1779880813794,35.75,75869.54,0.0,0.78933,0.00012,19.39518]
[1779880815129,35.75,75870.87,0.0,0.78949,0.00012,19.38704]
[1779880816136,35.75,75874.4,0.0,0.78991,0.00012,19.3651]
[1779880821171,35.75,75875.35,0.0,0.79002,0.00012,19.35972]
[1779880822749,35.75,75875.35,0.0,0.79002,0.00012,19.35972]
[1779880822800,35.75,75875.35,0.0,0.79002,0.00012,19.35972]
[1779880822850,35.75,75875.76,0.0,0.79006,0.00012,19.35726]
[1779880822968,35.75,75875.76,0.0,0.79006,0.00012,19.35726]
[1779880823069,35.75,75875.76,0.0,0.79006,0.00012,19.35737]
[1779880831235,35.75,75875.67,0.0,0.79004,0.00012,19.35835]
[1779880831719,35.75,75875.67,0.0,0.79004,0.00012,19.35835]
[1779880831943,35.75,75875.18,0.0,0.79,0.00012,19.35795]
[1779880831957,35.75,75875.18,0.0,0.79,0.00012,19.35795]
[1779880832248,35.76,75875.63,0.0,0.79006,0.00012,19.35521]
[1779880833589,35.76,75875.63,0.0,0.79006,0.00012,19.35521]
[1779880833632,35.76,75878.38,0.0,0.79038,0.00012,19.33811]
[1779880834262,35.76,75882.74,0.0,0.79091,0.00012,19.3109]
[1779880835269,35.76,75884.24,0.0,0.79108,0.00012,19.30161]
[1779880839297,35.76,75886.9,0.0,0.79139,0.00012,19.28538]
[1779880840681,35.76,75886.9,0.0,0.79139,0.00012,19.28538]
[1779880840728,35.76,75886.9,0.0,0.79139,0.00012,19.28538]
[1779880840780,35.76,75885.96,0.0,0.79128,0.00012,19.29139]
[1779880841728,35.76,75885.96,0.0,0.79128,0.00012,19.29139]
[1779880847465,35.76,75885.39,0.0,0.7912,0.00012,19.29552]
[1779880847517,35.76,75885.39,0.0,0.7912,0.00012,19.29552]
[1779880847720,35.76,75885.39,0.0,0.7912,0.00012,19.29552]
[1779880847820,35.76,75883.65,0.0,0.79099,0.00012,19.30664]
[1779880853395,35.76,75883.54,0.0,0.79096,0.00012,19.30793]
[1779880857424,35.76,75888.02,0.0,0.79149,0.00012,19.28031]
[1779880858432,35.76,75889.13,0.0,0.79162,0.00012,19.2735]
[1779880859438,35.76,75892.57,0.0,0.79203,0.00012,19.2521]
[1779880860447,35.76,75894.08,0.0,0.79221,0.00012,19.24281]
[1779880861452,35.76,75895.62,0.0,0.79239,0.00012,19.23334]
[1779880862460,35.77,75898.36,0.0,0.79271,0.00012,19.21631]
[1779880863467,35.77,75901.82,0.0,0.79312,0.00012,19.19478]
[1779880864473,35.77,75903.81,0.0,0.79335,0.00012,19.18249]
[1779880865481,35.77,75904.7,0.0,0.79345,0.00012,19.17712]
[1779880868502,35.77,75903.32,0.0,0.79328,0.00012,19.18644]
[1779880870516,35.77,75904.5,0.0,0.79341,0.00012,19.17944]
[1779880871523,35.77,75906.81,0.0,0.79368,0.00012,19.16506]
[1779880876558,35.77,75906.29,0.0,0.79361,0.00012,19.16901]
[1779880877565,35.77,75905.26,0.0,0.79348,0.00012,19.1756]
[1779880878572,35.77,75903.86,0.0,0.79332,0.00012,19.18451]
[1779880884614,35.77,75904.13,0.0,0.79334,0.00012,19.18349]
[1779880886628,35.78,75905.13,0.0,0.79345,0.00012,19.17744]
[1779880889649,35.78,75906.37,0.0,0.79359,0.00012,19.17001]
[1779880894685,35.78,75906.26,0.0,0.79359,0.00012,19.16753]
[1779880899720,35.78,75906.58,0.0,0.79362,0.00012,19.16616]
[1779880902740,35.78,75907.44,0.0,0.79371,0.00012,19.16114]
[1779880904754,35.78,75909.21,0.0,0.79392,0.00012,19.15029]
[1779880906769,35.78,75913.37,0.0,0.79441,0.00012,19.12445]
[1779880907775,35.78,75914.59,0.0,0.79455,0.00012,19.11694]
[1779880910797,35.78,75913.82,0.0,0.79445,0.00012,19.122]
[1779880911804,35.78,75912.11,0.0,0.79425,0.00012,19.13281]
[1779880912811,35.78,75913.94,0.0,0.79447,0.00012,19.12136]
[1779880914825,35.78,75915.16,0.0,0.79461,0.00012,19.11381]
[1779880918853,35.79,75914.11,0.0,0.79448,0.00012,19.12071]
[1779880919860,35.79,75911.76,0.0,0.7942,0.00012,19.13555]
[1779880921874,35.79,75906.91,0.0,0.79362,0.00012,19.16612]
[1779880922881,35.79,75908.18,0.0,0.79377,0.00012,19.15819]
[1779880924895,35.79,75907.28,0.0,0.79366,0.00012,19.16388]
[1779880930937,35.79,75907.32,0.0,0.79367,0.00012,19.16378]
[1779880938993,35.79,75907.09,0.0,0.79363,0.00012,19.16551]
[1779880940000,35.79,75905.85,0.0,0.79349,0.00012,19.17333]
[1779880941008,35.79,75904.74,0.0,0.79335,0.00012,19.18032]
[1779880944028,35.79,75903.79,0.0,0.79324,0.00012,19.18634]
[1779880949063,35.79,75902.23,0.0,0.79305,0.00012,19.19621]
[1779880956112,35.79,75901.99,0.0,0.79305,0.00012,19.19391]
[1779880962174,35.79,75904.53,0.0,0.79335,0.00012,19.17798]
[1779880966202,35.79,75903.49,0.0,0.79323,0.00012,19.18453]
[1779880971237,35.79,75902.11,0.0,0.79307,0.00012,19.19317]
[1779880977279,35.79,75901.3,0.0,0.79297,0.00012,19.19813]
[1779880980301,35.79,75907.06,0.0,0.79366,0.00012,19.16178]
[1779880981308,35.79,75908.66,0.0,0.79385,0.00012,19.15175]
[1779880982315,35.79,75907.24,0.0,0.79368,0.00012,19.1607]
[1779880987350,35.79,75910.34,0.0,0.79405,0.00012,19.14132]
[1779880989364,35.79,75911.38,0.0,0.79417,0.00012,19.13487]
[1779880992385,35.79,75910.02,0.0,0.794,0.00012,19.14355]
[1779880996413,35.79,75900.05,0.0,0.79282,0.00012,19.20623]
[1779880997420,35.79,75898.37,0.0,0.79262,0.00012,19.21672]
[1779880998427,35.79,75899.42,0.0,0.79274,0.00012,19.21008]
[1779880999434,35.79,75901.63,0.0,0.79301,0.00012,19.19618]
[1779881002455,35.79,75902.91,0.0,0.79316,0.00012,19.18806]
[1779881003462,35.79,75903.94,0.0,0.79328,0.00012,19.18158]
[1779881008496,35.79,75903.93,0.0,0.79328,0.00012,19.18158]
[1779881013532,35.79,75903.41,0.0,0.79325,0.00012,19.18097]
[1779881014539,35.79,75907.19,0.0,0.7937,0.00012,19.15724]
[1779881016553,35.79,75902.77,0.0,0.79317,0.00012,19.18501]
[1779881018567,35.79,75904.05,0.0,0.79333,0.00012,19.17696]
[1779881023602,35.79,75903.65,0.0,0.79328,0.00012,19.17946]
[1779881026623,35.79,75905.27,0.0,0.79347,0.00012,19.16929]
[1779881029644,35.79,75907.41,0.0,0.79373,0.00012,19.1559]
[1779881034678,35.79,75907.31,0.0,0.79371,0.00012,19.15668]
[1779881038707,35.79,75910.5,0.0,0.79409,0.00012,19.13666]
[1779881040721,35.79,75911.35,0.0,0.79419,0.00012,19.13121]
[1779881041729,35.79,75910.56,0.0,0.7941,0.00012,19.13613]
[1779881043742,35.79,75909.74,0.0,0.794,0.00012,19.14116]
[1779881044749,35.79,75907.7,0.0,0.79376,0.00012,19.15391]
[1779881047770,35.79,75909.34,0.0,0.79396,0.00012,19.14337]
[1779881048777,35.79,75910.49,0.0,0.7941,0.00012,19.13608]
[1779881053811,35.79,75910.32,0.0,0.79408,0.00012,19.13685]
[1779881057840,35.78,75911.42,0.0,0.79422,0.00012,19.12971]
[1779881062874,35.78,75911.38,0.0,0.79422,0.00012,19.12972]
[1779881064889,35.78,75910.07,0.0,0.79407,0.00012,19.13784]
[1779881066903,35.78,75904.69,0.0,0.79343,0.00012,19.17149]
[1779881071938,35.78,75903.89,0.0,0.79336,0.00012,19.17272]
[1779881076973,35.78,75902.62,0.0,0.79321,0.00012,19.18074]
[1779881082009,35.78,75903.47,0.0,0.79331,0.00012,19.17544]
[1779881087046,35.78,75903.54,0.0,0.79332,0.00012,19.17508]
[1779881092081,35.78,75902.76,0.0,0.79322,0.00012,19.18006]
[1779881097116,35.78,75902.56,0.0,0.7932,0.00012,19.1814]
[1779881102151,35.78,75902.49,0.0,0.79319,0.00012,19.18193]
[1779881107186,35.79,75902.59,0.0,0.7932,0.00012,19.18143]
[1779881112221,35.79,75902.63,0.0,0.7932,0.00012,19.1813]
[1779881119271,35.79,75903.01,0.0,0.79324,0.00012,19.1791]
[1779881121284,35.79,75901.78,0.0,0.79309,0.00012,19.18687]
[1779881129340,35.79,75901.17,0.0,0.79302,0.00012,19.19088]
[1779881134374,35.79,75900.88,0.0,0.79301,0.00012,19.18896]
[1779881139410,35.79,75900.64,0.0,0.79298,0.00012,19.19057]
[1779881144445,35.79,75899.22,0.0,0.79281,0.00012,19.19953]
[1779881149528,35.79,75899.17,0.0,0.7928,0.00012,19.19982]
[1779881154563,35.79,75899.65,0.0,0.79286,0.00012,19.19678]
[1779881160604,35.79,75899.48,0.0,0.79284,0.00012,19.19782]
[1779881165640,35.79,75898.6,0.0,0.79274,0.00012,19.20331]
[1779881171682,35.79,75899.08,0.0,0.79279,0.00012,19.20025]
[1779881176717,35.79,75898.35,0.0,0.79271,0.00012,19.20479]
[1779881181752,35.79,75898.77,0.0,0.79276,0.00012,19.20212]
[1779881187794,35.79,75898.08,0.0,0.79268,0.00012,19.2064]
[1779881197864,35.79,75898.87,0.0,0.7928,0.00012,19.19757]
[1779881202900,35.79,75898.75,0.0,0.79279,0.00012,19.19833]
[1779881208941,35.79,75899.83,0.0,0.79291,0.00012,19.19157]
[1779881214984,35.79,75899.61,0.0,0.79289,0.00012,19.19296]
[1779881220020,35.79,75899.07,0.0,0.79282,0.00012,19.1963]
[1779881225055,35.79,75899.58,0.0,0.79289,0.00012,19.19303]
[1779881230090,35.79,75900.17,0.0,0.79296,0.00012,19.1893]
[1779881231097,35.79,75902.56,0.0,0.79324,0.00012,19.17431]
[1779881236132,35.79,75902.03,0.0,0.79318,0.00012,19.17773]
[1779881241167,35.79,75902.38,0.0,0.79322,0.00012,19.17557]
[1779881246202,35.79,75902.2,0.0,0.7932,0.00012,19.17673]
[1779881250231,35.79,75900.79,0.0,0.79303,0.00012,19.18559]
[1779881251238,35.79,75899.45,0.0,0.7929,0.00012,19.19016]
[1779881255266,35.79,75900.59,0.0,0.79303,0.00012,19.18296]
[1779881260301,35.79,75900.3,0.0,0.793,0.00012,19.18472]
[1779881265336,35.79,75889.47,0.0,0.79171,0.00012,19.25249]
[1779881266343,35.79,75885.85,0.0,0.79128,0.00012,19.27516]
[1779881271378,35.79,75883.8,0.0,0.79103,0.00012,19.28797]
[1779881272384,35.79,75877.52,0.0,0.79028,0.00012,19.32717]
[1779881277420,35.79,75876.22,0.0,0.79013,0.00012,19.33501]
[1779881282455,35.78,75874.56,0.0,0.78993,0.00012,19.34513]
[1779881287493,35.78,75874.14,0.0,0.78989,0.00012,19.34727]
[1779881292528,35.78,75874.3,0.0,0.78992,0.00012,19.34576]
[1779881297563,35.78,75875.92,0.0,0.79012,0.00012,19.33515]
[1779881302598,35.78,75875.51,0.0,0.79008,0.00012,19.33726]
[1779881308640,35.78,75875.08,0.0,0.79004,0.00012,19.33939]
[1779881311661,35.78,75873.74,0.0,0.78991,0.00012,19.34363]
[1779881314683,35.78,75863.78,0.0,0.78872,0.00012,19.4055]
[1779881318712,35.77,75862.34,0.0,0.78855,0.00012,19.4142]
[1779881323059,35.77,75861.79,0.0,0.78849,0.00012,19.4174]
[1779881323719,35.77,75861.03,0.0,0.7884,0.00012,19.42206]
[1779881328897,35.77,75859.55,0.0,0.78823,0.00012,19.43102]
[1779881328910,35.77,75851.5,0.0,0.78725,0.00012,19.48101]
[1779881330238,35.77,75849.75,0.0,0.78704,0.00012,19.49177]
[1779881330796,35.77,75848.14,0.0,0.78685,0.00012,19.50164]
[1779881331805,35.77,75841.99,0.0,0.78611,0.00012,19.53967]
[1779881335832,35.77,75840.26,0.0,0.78591,0.00012,19.54972]
[1779881340868,35.77,75840.35,0.0,0.78594,0.00012,19.5483]
[1779881344896,35.77,75843.17,0.0,0.78629,0.00012,19.53038]
[1779881349931,35.77,75843.65,0.0,0.78635,0.00012,19.52728]
[1779881353960,35.77,75849.6,0.0,0.78707,0.00012,19.49023]
[1779881354967,35.77,75851.15,0.0,0.78726,0.00012,19.48062]
[1779881360011,35.77,75850.6,0.0,0.78719,0.00012,19.48415]
[1779881365038,35.77,75849.8,0.0,0.78709,0.00012,19.48921]
[1779881369065,35.77,75839.97,0.0,0.7859,0.00012,19.55025]
[1779881370072,35.77,75832.33,0.0,0.78497,0.00012,19.59761]
[1779881371079,35.77,75829.92,0.0,0.7847,0.00012,19.60869]
[1779881373093,35.77,75825.56,0.0,0.78417,0.00012,19.63557]
[1779881378128,35.77,75824.48,0.0,0.78405,0.00012,19.64193]
[1779881383163,35.76,75820.33,0.0,0.78354,0.00012,19.66729]
[1779881388198,35.76,75819.22,0.0,0.78342,0.00012,19.67371]
[1779881392226,35.76,75817.33,0.0,0.78319,0.00012,19.68519]
[1779881397865,35.76,75816.98,0.0,0.78316,0.00012,19.68682]
[1779881399274,35.76,75814.36,0.0,0.78284,0.00012,19.70276]
[1779881400283,35.76,75810.05,0.0,0.78231,0.00012,19.72931]
[1779881401290,35.76,75806.63,0.0,0.78189,0.00012,19.75033]
[1779881406331,35.76,75805.47,0.0,0.78175,0.00012,19.75709]
[1779881407338,35.76,75798.94,0.0,0.78095,0.00012,19.79727]
[1779881408345,35.76,75795.47,0.0,0.78052,0.00012,19.81863]
[1779881408917,35.76,75795.47,0.0,0.78052,0.00012,19.81863]
[1779881408963,35.76,75795.47,0.0,0.78052,0.00012,19.81863]
[1779881409352,35.76,75795.4,0.0,0.78051,0.00012,19.81906]
[1779881409730,35.76,75795.4,0.0,0.78051,0.00012,19.81906]
[1779881415395,35.76,75794.52,0.0,0.78041,0.00012,19.82427]
[1779881416402,35.76,75792.62,0.0,0.78017,0.00012,19.8359]
[1779881421439,35.76,75791.09,0.0,0.77999,0.00012,19.84502]
[1779881422445,35.76,75786.76,0.0,0.77946,0.00012,19.8715]
[1779881423452,35.76,75781.98,0.0,0.77886,0.00012,19.90077]
[1779881424458,35.76,75779.08,0.0,0.7785,0.00012,19.91849]
[1779881425466,35.76,75776.16,0.0,0.77814,0.00012,19.93628]
[1779881427484,35.76,75769.43,0.0,0.77731,0.00012,19.97729]
[1779881428491,35.76,75766.46,0.0,0.77694,0.00012,19.99541]
[1779881429498,35.76,75762.34,0.0,0.77643,0.00012,20.02049]
[1779881434876,35.75,75762.11,0.0,0.77643,0.00012,20.01754]
[1779881435117,35.75,75758.23,0.0,0.77595,0.00012,20.04112]
[1779881437270,35.76,75757.03,0.0,0.77579,0.00012,20.049]
[1779881437355,35.76,75757.18,0.0,0.7758,0.00012,20.04857]
[1779881437559,35.76,75749.75,0.0,0.77487,0.00013,20.09376]
[1779881438872,35.76,75749.75,0.0,0.77487,0.00013,20.09376]
[1779881442595,35.75,75739.55,0.0,0.77361,0.00013,20.15449]
[1779881445440,35.75,75738.17,0.0,0.77345,0.00013,20.16224]
[1779881445466,35.75,75738.17,0.0,0.77345,0.00013,20.16224]
[1779881445491,35.75,75738.17,0.0,0.77345,0.00013,20.16224]
[1779881446773,35.75,75736.67,0.0,0.77328,0.00013,20.17003]
[1779881446969,35.75,75736.67,0.0,0.77328,0.00013,20.17003]
[1779881450749,35.74,75736.2,0.0,0.77328,0.00013,20.17002]
[1779881450799,35.74,75736.2,0.0,0.77328,0.00013,20.17002]
[1779881450969,35.74,75736.2,0.0,0.77328,0.00013,20.17002]
[1779881454739,35.74,75737.01,0.0,0.7734,0.00013,20.16421]
[1779881454790,35.74,75737.01,0.0,0.7734,0.00013,20.16421]
[1779881454970,35.74,75737.01,0.0,0.7734,0.00013,20.16421]
[1779881456693,35.73,75745.11,0.0,0.77446,0.00013,20.11329]
[1779881457699,35.73,75739.57,0.0,0.77376,0.00013,20.14677]
[1779881460252,35.73,75737.49,0.0,0.7735,0.00013,20.15934]
[1779881460258,35.73,75737.49,0.0,0.7735,0.00013,20.15934]
[1779881460469,35.73,75737.49,0.0,0.7735,0.00013,20.15934]
[1779881461728,35.73,75745.11,0.0,0.77447,0.00013,20.11244]
[1779881462735,35.73,75751.32,0.0,0.77525,0.00013,20.07461]
[1779881464722,35.73,75749.93,0.0,0.77508,0.00013,20.08299]
[1779881464732,35.73,75749.93,0.0,0.77508,0.00013,20.08299]
[1779881464970,35.73,75749.93,0.0,0.77508,0.00013,20.08299]
[1779881467416,35.73,75746.63,0.0,0.77467,0.00013,20.10287]
[1779881467469,35.73,75746.63,0.0,0.77467,0.00013,20.10287]
[1779881467724,35.73,75746.99,0.0,0.77472,0.00013,20.10059]
[1779881470791,35.73,75741.82,0.0,0.77407,0.00013,20.13172]
[1779881471798,35.73,75737.49,0.0,0.77353,0.00013,20.15796]
[1779881472848,35.73,75737.49,0.0,0.77353,0.00013,20.15796]
[1779881472853,35.73,75737.49,0.0,0.77353,0.00013,20.15796]
[1779881472971,35.73,75737.49,0.0,0.77353,0.00013,20.15796]
[1779881478184,35.72,75736.14,0.0,0.77336,0.00013,20.16591]
[1779881478219,35.72,75736.14,0.0,0.77336,0.00013,20.16591]
[1779881478250,35.72,75736.14,0.0,0.77336,0.00013,20.16591]
[1779881478904,35.72,75736.38,0.0,0.77339,0.00013,20.16442]
[1779881478967,35.72,75736.38,0.0,0.77339,0.00013,20.16442]
[1779881481630,35.72,75733.64,0.0,0.77305,0.00013,20.18088]
[1779881481681,35.72,75733.64,0.0,0.77305,0.00013,20.18088]
[1779881481723,35.72,75733.64,0.0,0.77305,0.00013,20.18088]
[1779881486289,35.72,75733.62,0.0,0.77305,0.00013,20.18081]
[1779881486471,35.72,75733.62,0.0,0.77305,0.00013,20.18081]
[1779881489128,35.72,75734.05,0.0,0.77311,0.00013,20.17807]
[1779881489217,35.72,75734.05,0.0,0.77311,0.00013,20.17807]
[1779881491945,35.72,75730.6,0.0,0.7727,0.00013,20.19503]
[1779881492952,35.72,75721.0,0.0,0.77149,0.00013,20.25306]
[1779881493959,35.72,75715.68,0.0,0.77082,0.00013,20.28504]
[1779881494966,35.72,75724.69,0.0,0.77197,0.00013,20.23023]
[1779881498019,35.72,75724.99,0.0,0.77201,0.00013,20.22845]
[1779881498071,35.72,75724.99,0.0,0.77201,0.00013,20.22845]
[1779881498219,35.72,75724.99,0.0,0.77201,0.00013,20.22845]
[1779881501344,35.72,75724.8,0.0,0.77198,0.00013,20.22963]
[1779881501394,35.72,75724.8,0.0,0.77198,0.00013,20.22963]
[1779881501467,35.72,75724.8,0.0,0.77198,0.00013,20.22963]
[1779881503023,35.72,75717.01,0.0,0.771,0.00013,20.27664]
[1779881504321,35.72,75717.01,0.0,0.771,0.00013,20.27664]
[1779881504368,35.72,75717.01,0.0,0.771,0.00013,20.27664]
[1779881504470,35.72,75717.01,0.0,0.771,0.00013,20.27664]
[1779881507971,35.72,75711.9,0.0,0.77035,0.00013,20.30722]
[1779881508095,35.72,75711.9,0.0,0.77035,0.00013,20.30722]
[1779881508219,35.72,75711.9,0.0,0.77035,0.00013,20.30722]
[1779881508279,35.72,75719.0,0.0,0.77125,0.00013,20.26438]
[1779881509984,35.72,75721.17,0.0,0.77153,0.00013,20.25126]
[1779881510037,35.72,75721.17,0.0,0.77153,0.00013,20.25126]
[1779881510218,35.72,75721.17,0.0,0.77153,0.00013,20.25126]
[1779881513093,35.72,75727.63,0.0,0.77234,0.00013,20.21224]
[1779881513732,35.72,75727.63,0.0,0.77234,0.00013,20.21224]
[1779881513784,35.72,75727.63,0.0,0.77234,0.00013,20.21224]
[1779881513968,35.72,75727.63,0.0,0.77234,0.00013,20.21224]
[1779881517119,35.72,75730.91,0.0,0.77276,0.00013,20.19232]
[1779881520917,35.72,75730.69,0.0,0.77273,0.00013,20.19361]
[1779881520959,35.72,75730.69,0.0,0.77273,0.00013,20.19361]
[1779881520972,35.72,75730.69,0.0,0.77273,0.00013,20.19361]
[1779881523165,35.72,75727.3,0.0,0.77231,0.00013,20.21408]
[1779881527659,35.72,75726.37,0.0,0.77219,0.00013,20.21945]
[1779881527722,35.72,75726.37,0.0,0.77219,0.00013,20.21945]
[1779881533388,35.72,75724.59,0.0,0.77198,0.00013,20.22986]
[1779881533398,35.72,75724.59,0.0,0.77198,0.00013,20.22986]
[1779881533472,35.72,75724.59,0.0,0.77198,0.00013,20.22986]
[1779881535249,35.72,75717.95,0.0,0.77114,0.00013,20.26967]
[1779881536350,35.72,75717.95,0.0,0.77114,0.00013,20.26967]
[1779881536402,35.72,75717.95,0.0,0.77114,0.00013,20.26967]
[1779881536470,35.72,75717.95,0.0,0.77114,0.00013,20.26967]
[1779881538036,35.72,75715.51,0.0,0.77083,0.00013,20.28431]
[1779881538219,35.72,75715.51,0.0,0.77083,0.00013,20.28431]
[1779881543460,35.72,75715.35,0.0,0.77082,0.00013,20.28509]
[1779881543467,35.72,75715.35,0.0,0.77082,0.00013,20.28509]
[1779881543512,35.72,75715.35,0.0,0.77082,0.00013,20.28509]
[1779881546682,35.72,75716.42,0.0,0.77096,0.00013,20.27849]
[1779881546723,35.72,75716.42,0.0,0.77096,0.00013,20.27849]
[1779881549347,35.71,75710.56,0.0,0.77021,0.00013,20.31365]
[1779881552401,35.71,75710.18,0.0,0.77019,0.00013,20.31204]
[1779881552438,35.71,75710.18,0.0,0.77019,0.00013,20.31204]
[1779881552468,35.71,75710.18,0.0,0.77019,0.00013,20.31204]
[1779881555389,35.71,75705.75,0.0,0.76964,0.00013,20.33839]
[1779881557635,35.71,75705.15,0.0,0.76956,0.00013,20.3419]
[1779881557839,35.71,75703.18,0.0,0.76931,0.00013,20.35364]
[1779881558839,35.71,75700.28,0.0,0.76895,0.00013,20.37094]
[1779881559445,35.71,75700.28,0.0,0.76895,0.00013,20.37094]
[1779881559475,35.71,75693.83,0.0,0.76813,0.00013,20.40958]
[1779881561430,35.71,75690.01,0.0,0.76764,0.00013,20.43252]
[1779881564620,35.71,75687.43,0.0,0.76731,0.00013,20.44796]
[1779881564641,35.71,75687.43,0.0,0.76731,0.00013,20.44796]
[1779881564723,35.71,75687.66,0.0,0.76734,0.00013,20.44658]
[1779881570494,35.71,75690.39,0.0,0.76768,0.00013,20.43024]
[1779881571554,35.71,75690.39,0.0,0.76768,0.00013,20.43024]
[1779881571606,35.71,75690.39,0.0,0.76768,0.00013,20.43024]
[1779881571722,35.71,75689.83,0.0,0.76761,0.00013,20.4336]
[1779881576555,35.71,75690.59,0.0,0.76771,0.00013,20.42908]
[1779881576561,35.71,75690.59,0.0,0.76771,0.00013,20.42908]
[1779881576720,35.71,75691.24,0.0,0.76779,0.00013,20.4252]
[1779881582582,35.71,75702.22,0.0,0.76919,0.00013,20.35949]
[1779881583630,35.71,75702.22,0.0,0.76919,0.00013,20.35949]
[1779881583589,35.71,75690.17,0.0,0.76765,0.00013,20.43173]
[1779881583716,35.71,75690.17,0.0,0.76765,0.00013,20.43173]
[1779881583974,35.71,75690.17,0.0,0.76765,0.00013,20.43173]
[1779881589166,35.71,75688.42,0.0,0.76743,0.00013,20.44228]
[1779881589212,35.71,75688.42,0.0,0.76743,0.00013,20.44228]
[1779881589219,35.71,75688.42,0.0,0.76743,0.00013,20.44228]
[1779881591650,35.71,75698.8,0.0,0.76875,0.00013,20.38012]
[1779881593664,35.71,75700.81,0.0,0.76901,0.00013,20.36817]
[1779881594126,35.71,75700.81,0.0,0.76901,0.00013,20.36817]
[1779881594176,35.71,75700.81,0.0,0.76901,0.00013,20.36817]
[1779881594218,35.71,75700.81,0.0,0.76901,0.00013,20.36817]
[1779881601327,35.71,75699.07,0.0,0.76878,0.00013,20.3789]
[1779881601360,35.71,75699.07,0.0,0.76878,0.00013,20.3789]
[1779881601474,35.71,75699.07,0.0,0.76878,0.00013,20.3789]
[1779881607311,35.72,75699.0,0.0,0.76876,0.00013,20.37974]
[1779881607361,35.72,75699.0,0.0,0.76876,0.00013,20.37974]
[1779881607410,35.72,75699.1,0.0,0.76877,0.00013,20.37921]
[1779881608474,35.72,75699.1,0.0,0.76877,0.00013,20.37921]
[1779881608569,35.72,75702.27,0.0,0.76918,0.00013,20.36026]
[1779881608770,35.72,75704.11,0.0,0.76941,0.00013,20.3493]
[1779881612660,35.72,75704.49,0.0,0.76945,0.00013,20.34722]
[1779881611791,35.72,75702.05,0.0,0.76917,0.00013,20.35821]
[1779881612712,35.72,75702.05,0.0,0.76917,0.00013,20.35821]
[1779881612798,35.72,75701.01,0.0,0.76903,0.00013,20.36453]
[1779881614473,35.72,75701.01,0.0,0.76903,0.00013,20.36453]
[1779881615818,35.72,75702.56,0.0,0.76922,0.00013,20.35548]
[1779881617187,35.72,75702.56,0.0,0.76922,0.00013,20.35548]
[1779881620854,35.72,75707.34,0.0,0.76982,0.00013,20.32723]
[1779881621861,35.72,75711.69,0.0,0.77037,0.00013,20.30108]
[1779881622868,35.72,75713.08,0.0,0.77055,0.00013,20.29276]
[1779881623875,35.72,75710.32,0.0,0.7702,0.00013,20.30941]
[1779881624882,35.72,75713.8,0.0,0.77064,0.00013,20.2885]
[1779881626896,35.72,75716.19,0.0,0.77094,0.00013,20.27422]
[1779881628910,35.72,75717.58,0.0,0.77111,0.00013,20.26599]
[1779881631930,35.72,75725.46,0.0,0.77211,0.00013,20.21857]
[1779881634952,35.72,75729.98,0.0,0.77268,0.00013,20.19131]
[1779881639987,35.72,75730.02,0.0,0.77268,0.00013,20.19132]
[1779881642001,35.72,75727.38,0.0,0.77234,0.00013,20.20737]
[1779881643007,35.72,75724.01,0.0,0.77192,0.00013,20.22775]
[1779881647036,35.72,75722.7,0.0,0.77175,0.00013,20.23576]
[1779881651064,35.73,75725.69,0.0,0.77212,0.00013,20.21794]
[1779881653077,35.73,75726.9,0.0,0.77227,0.00013,20.21073]
[1779881658113,35.73,75726.84,0.0,0.77226,0.00013,20.21124]
[1779881659120,35.73,75724.57,0.0,0.77197,0.00013,20.22498]
[1779881664155,35.73,75723.6,0.0,0.77185,0.00013,20.23087]
[1779881669190,35.73,75723.93,0.0,0.77189,0.00013,20.22893]
[1779881670197,35.73,75726.84,0.0,0.77226,0.00013,20.21137]
[1779881672211,35.73,75728.38,0.0,0.77248,0.00013,20.19836]
[1779881677246,35.73,75725.56,0.0,0.77212,0.00013,20.21564]
[1779881682281,35.73,75726.29,0.0,0.77221,0.00013,20.2114]
[1779881688325,35.73,75725.47,0.0,0.7721,0.00013,20.21662]
[1779881690339,35.73,75722.71,0.0,0.77175,0.00013,20.23336]
[1779881691345,35.73,75721.19,0.0,0.77155,0.00013,20.24256]
[1779881694367,35.73,75722.49,0.0,0.77172,0.00013,20.23478]
[1779881696381,35.73,75724.19,0.0,0.77193,0.00013,20.22459]
[1779881699402,35.73,75726.55,0.0,0.77223,0.00013,20.21048]
[1779881701416,35.73,75731.87,0.0,0.7729,0.00013,20.17845]
[1779881703430,35.73,75734.38,0.0,0.77321,0.00013,20.16347]
[1779881708465,35.73,75735.59,0.0,0.77335,0.00013,20.15673]
[1779881709472,35.73,75739.19,0.0,0.7738,0.00013,20.13505]
[1779881709816,35.73,75739.19,0.0,0.7738,0.00013,20.13505]
[1779881709869,35.73,75739.19,0.0,0.7738,0.00013,20.13505]
[1779881710488,35.73,75739.19,0.0,0.7738,0.00013,20.13505]
[1779881710524,35.73,75742.3,0.0,0.77419,0.00013,20.11633]
[1779881716522,35.74,75743.23,0.0,0.77428,0.00013,20.11167]
[1779881719543,35.74,75740.05,0.0,0.77388,0.00013,20.13141]
[1779881721557,35.74,75737.09,0.0,0.7735,0.00013,20.1496]
[1779881722564,35.74,75734.73,0.0,0.7732,0.00013,20.164]
[1779881727599,35.74,75735.01,0.0,0.77322,0.00013,20.16279]
[1779881731627,35.74,75740.0,0.0,0.77387,0.00013,20.12919]
[1779881733641,35.74,75744.08,0.0,0.77438,0.00013,20.10474]
[1779881737669,35.75,75739.76,0.0,0.77382,0.00013,20.13158]
[1779881738676,35.75,75735.56,0.0,0.77329,0.00013,20.15717]
[1779881739683,35.75,75733.57,0.0,0.77304,0.00013,20.16933]
[1779881744718,35.75,75730.49,0.0,0.77264,0.00013,20.18841]
[1779881749753,35.75,75731.21,0.0,0.77272,0.00013,20.18448]
[1779881753781,35.75,75733.29,0.0,0.77298,0.00013,20.17224]
[1779881755795,35.75,75735.35,0.0,0.77323,0.00013,20.15997]
[1779881757809,35.75,75739.48,0.0,0.77375,0.00013,20.13517]
[1779881759823,35.75,75741.25,0.0,0.77397,0.00013,20.12468]
[1779881764857,35.76,75741.47,0.0,0.77398,0.00013,20.12415]
[1779881769893,35.76,75741.37,0.0,0.77395,0.00013,20.12544]
[1779881774928,35.76,75741.65,0.0,0.77397,0.00013,20.12442]
[1779881779963,35.76,75743.99,0.0,0.77425,0.00013,20.11093]
[1779881784998,35.76,75744.78,0.0,0.77434,0.00013,20.10689]
[1779881792046,35.77,75744.53,0.0,0.77431,0.00013,20.10564]
[1779881797082,35.77,75746.93,0.0,0.7746,0.00013,20.09181]
[1779881798089,35.77,75750.34,0.0,0.77503,0.00013,20.07116]
[1779881799096,35.77,75752.95,0.0,0.77535,0.00013,20.05538]
[1779881800105,35.77,75760.55,0.0,0.7763,0.00012,20.00916]
[1779881801110,35.77,75751.92,0.0,0.77522,0.00013,20.06164]
[1779881802117,35.77,75745.16,0.0,0.77438,0.00013,20.10261]
[1779881803124,35.77,75743.02,0.0,0.77411,0.00013,20.1155]
[1779881808159,35.77,75742.52,0.0,0.77406,0.00013,20.1181]
[1779881813194,35.77,75743.17,0.0,0.77415,0.00013,20.11375]
[1779881818229,35.77,75748.11,0.0,0.77477,0.00013,20.0834]
[1779881820243,35.77,75752.41,0.0,0.77531,0.00013,20.05722]
[1779881821250,35.77,75759.61,0.0,0.77621,0.00012,20.01343]
[1779881822257,35.77,75762.77,0.0,0.77661,0.00012,19.99424]
[1779881824271,35.77,75767.52,0.0,0.7772,0.00012,19.96542]
[1779881826285,35.77,75770.42,0.0,0.77755,0.00012,19.94792]
[1779881827292,35.77,75773.07,0.0,0.77788,0.00012,19.93186]
[1779881832327,35.77,75776.03,0.0,0.77824,0.00012,19.91444]
[1779881833336,35.77,75772.2,0.0,0.77776,0.00012,19.93785]
[1779881836355,35.77,75769.95,0.0,0.77748,0.00012,19.95158]
[1779881838369,35.77,75767.9,0.0,0.77723,0.00012,19.96408]
[1779881843405,35.77,75768.32,0.0,0.77728,0.00012,19.96141]
[1779881849447,35.77,75767.71,0.0,0.7772,0.00012,19.96524]
[1779881850454,35.77,75761.22,0.0,0.77639,0.00012,20.00481]
[1779881851462,35.77,75758.27,0.0,0.77605,0.00012,20.01896]
[1779881853476,35.77,75760.21,0.0,0.77629,0.00012,20.00711]
[1779881856497,35.77,75763.08,0.0,0.77665,0.00012,19.98962]
[1779881859518,35.77,75767.19,0.0,0.77716,0.00012,19.96462]
[1779881860525,35.77,75770.25,0.0,0.77754,0.00012,19.94599]
[1779881864553,35.77,75772.36,0.0,0.7778,0.00012,19.93337]
[1779881865560,35.77,75779.3,0.0,0.77866,0.00012,19.89095]
[1779881866567,35.77,75788.16,0.0,0.77976,0.00012,19.83673]
[1779881867574,35.77,75790.14,0.0,0.78001,0.00012,19.82467]
[1779881870595,35.77,75791.9,0.0,0.78022,0.00012,19.81415]
[1779881875630,35.77,75792.58,0.0,0.7803,0.00012,19.8103]
[1779881876502,35.77,75792.58,0.0,0.7803,0.00012,19.8103]
[1779881878651,35.77,75791.01,0.0,0.7801,0.00012,19.81995]
[1779881881672,35.77,75780.58,0.0,0.77881,0.00012,19.88385]
[1779881882679,35.77,75775.97,0.0,0.77824,0.00012,19.91196]
[1779881883686,35.77,75773.9,0.0,0.77798,0.00012,19.92449]
[1779881888721,35.77,75772.77,0.0,0.77786,0.00012,19.93075]
[1779881891742,35.77,75775.12,0.0,0.77816,0.00012,19.91598]
[1779881896777,35.77,75773.62,0.0,0.77798,0.00012,19.92456]
[1779881901812,35.76,75772.96,0.0,0.77791,0.00012,19.92786]
[1779881905841,35.76,75769.5,0.0,0.77749,0.00012,19.94836]
[1779881906848,35.76,75766.44,0.0,0.77711,0.00012,19.96709]
[1779881911888,35.76,75765.13,0.0,0.77697,0.00012,19.97149]
[1779881916923,35.76,75765.05,0.0,0.77696,0.00012,19.97214]
[1779881921958,35.76,75763.42,0.0,0.77675,0.00012,19.98225]
[1779881922580,35.76,75763.42,0.0,0.77675,0.00012,19.98225]
[1779881923972,35.76,75759.42,0.0,0.77625,0.00012,20.00666]
[1779881924979,35.76,75755.96,0.0,0.77582,0.00013,20.02772]
[1779881930014,35.76,75754.25,0.0,0.77561,0.00013,20.03801]
[1779881936056,35.76,75751.18,0.0,0.77523,0.00013,20.05648]
[1779881941091,35.76,75750.71,0.0,0.77517,0.00013,20.05905]
[1779881951161,35.76,75750.49,0.0,0.77515,0.00013,20.05988]
[1779881955189,35.76,75754.86,0.0,0.77571,0.00013,20.03312]
[1779881956196,35.76,75757.48,0.0,0.77603,0.00013,20.01717]
[1779881961231,35.76,75759.31,0.0,0.77626,0.00012,20.00603]
[1779881965259,35.76,75761.0,0.0,0.77648,0.00012,19.99565]
[1779881969287,35.76,75759.22,0.0,0.77626,0.00012,20.0062]
[1779881974322,35.76,75759.33,0.0,0.77631,0.00012,20.00128]
[1779881979357,35.76,75759.16,0.0,0.7763,0.00012,20.00187]
[1779881987413,35.75,75759.93,0.0,0.77641,0.00012,19.99642]
[1779881992448,35.75,75759.07,0.0,0.77631,0.00012,20.00119]
[1779881997483,35.75,75758.45,0.0,0.77624,0.00012,20.00447]
[1779882002518,35.75,75758.33,0.0,0.77624,0.00012,20.0047]
[1779882004532,35.75,75753.89,0.0,0.77568,0.00013,20.03151]
[1779882005539,35.75,75751.4,0.0,0.77537,0.00013,20.04661]
[1779882007553,35.75,75749.11,0.0,0.77509,0.00013,20.0604]
[1779882010574,35.75,75747.15,0.0,0.77485,0.00013,20.0721]
[1779882012589,35.75,75739.92,0.0,0.77394,0.00013,20.11578]
[1779882013596,35.75,75733.61,0.0,0.77315,0.00013,20.15397]
[1779882016617,35.75,75731.59,0.0,0.77289,0.00013,20.16621]
[1779882018633,35.75,75736.02,0.0,0.77345,0.00013,20.13922]
[1779882019640,35.75,75731.95,0.0,0.77294,0.00013,20.16388]
[1779882025682,35.74,75730.74,0.0,0.7728,0.00013,20.17068]
[1779882029710,35.74,75727.62,0.0,0.77241,0.00013,20.1891]
[1779882030717,35.74,75724.15,0.0,0.77198,0.00013,20.21003]
[1779882031724,35.74,75721.21,0.0,0.77163,0.00013,20.22395]
[1779882036759,35.74,75722.12,0.0,0.77175,0.00013,20.21818]
[1779882041794,35.74,75720.08,0.0,0.7715,0.00013,20.23033]
[1779882047836,35.74,75719.61,0.0,0.77144,0.00013,20.23299]
[1779882052871,35.74,75718.76,0.0,0.77134,0.00013,20.23795]
[1779882055892,35.74,75715.76,0.0,0.77096,0.00013,20.25591]
[1779882060927,35.74,75715.46,0.0,0.77093,0.00013,20.25746]
[1779882061934,35.74,75721.43,0.0,0.77168,0.00013,20.22143]
[1779882066969,35.74,75721.82,0.0,0.77173,0.00013,20.21904]
[1779882073015,35.74,75721.6,0.0,0.77171,0.00013,20.22036]
[1779882078050,35.74,75721.21,0.0,0.77166,0.00013,20.22273]
[1779882083085,35.74,75720.77,0.0,0.7716,0.00013,20.22539]
[1779882085099,35.74,75716.81,0.0,0.7711,0.00013,20.24925]
[1779882088121,35.74,75721.82,0.0,0.77173,0.00013,20.21899]
[1779882093156,35.74,75720.86,0.0,0.77164,0.00013,20.22083]
[1779882095170,35.74,75728.03,0.0,0.77255,0.00013,20.17737]
[1779882096177,35.74,75730.46,0.0,0.77286,0.00013,20.16258]
[1779882097184,35.74,75732.47,0.0,0.77312,0.00013,20.15032]
[1779882099198,35.74,75717.38,0.0,0.77121,0.00013,20.24141]
[1779882100205,35.74,75713.47,0.0,0.77071,0.00013,20.26503]
[1779882101212,35.74,75717.91,0.0,0.77128,0.00013,20.23823]
[1779882102219,35.74,75720.09,0.0,0.77155,0.00013,20.22507]
[1779882108261,35.74,75723.05,0.0,0.77193,0.00013,20.2071]
[1779882109268,35.74,75725.0,0.0,0.77218,0.00013,20.19525]
[1779882110275,35.74,75728.15,0.0,0.77258,0.00013,20.17616]
[1779882115310,35.74,75727.05,0.0,0.77244,0.00013,20.18257]
[1779882116317,35.73,75723.47,0.0,0.77199,0.00013,20.20414]
[1779882117325,35.73,75721.36,0.0,0.77173,0.00013,20.21679]
[1779882119339,35.73,75727.47,0.0,0.7725,0.00013,20.17971]
[1779882125383,35.73,75725.98,0.0,0.77232,0.00013,20.1884]
[1779882126390,35.73,75719.97,0.0,0.77156,0.00013,20.22461]
[1779882127397,35.73,75717.47,0.0,0.77125,0.00013,20.23958]
[1779882132433,35.73,75716.45,0.0,0.77113,0.00013,20.24536]
[1779882137467,35.73,75714.9,0.0,0.77094,0.00013,20.2543]
[1779882142507,35.73,75715.83,0.0,0.77106,0.00013,20.24826]
[1779882147542,35.73,75718.83,0.0,0.77145,0.00013,20.22977]
[1779882150114,35.73,75718.5,0.0,0.77141,0.00013,20.23175]
[1779882150147,35.73,75718.5,0.0,0.77141,0.00013,20.23175]
[1779882150221,35.73,75718.71,0.0,0.77144,0.00013,20.23047]
[1779882153584,35.73,75711.93,0.0,0.7706,0.00013,20.26748]
[1779882154515,35.73,75711.93,0.0,0.7706,0.00013,20.26748]
[1779882154519,35.73,75711.93,0.0,0.7706,0.00013,20.26748]
[1779882155651,35.73,75711.26,0.0,0.77052,0.00013,20.27146]
[1779882155702,35.73,75711.26,0.0,0.77052,0.00013,20.27146]
[1779882155752,35.73,75710.16,0.0,0.77038,0.00013,20.27801]
[1779882156324,35.73,75710.16,0.0,0.77038,0.00013,20.27801]
[1779882161640,35.72,75712.29,0.0,0.77066,0.00013,20.26477]
[1779882162965,35.72,75712.29,0.0,0.77066,0.00013,20.26477]
[1779882163017,35.72,75712.29,0.0,0.77066,0.00013,20.26477]
[1779882163217,35.72,75712.29,0.0,0.77066,0.00013,20.26477]
[1779882163520,35.72,75711.98,0.0,0.77062,0.00013,20.26659]
[1779882163719,35.72,75711.98,0.0,0.77062,0.00013,20.26659]
[1779882163818,35.72,75711.9,0.0,0.77061,0.00013,20.26702]
[1779882168118,35.72,75710.39,0.0,0.77043,0.00013,20.27596]
[1779882168169,35.72,75710.39,0.0,0.77043,0.00013,20.27596]
[1779882168222,35.72,75710.39,0.0,0.77043,0.00013,20.27596]
[1779882170492,35.72,75710.53,0.0,0.77045,0.00013,20.27493]
[1779882170512,35.72,75710.53,0.0,0.77045,0.00013,20.27493]
[1779882170719,35.72,75710.53,0.0,0.77045,0.00013,20.27493]
[1779882170792,35.72,75705.8,0.0,0.76985,0.00013,20.30332]
[1779882171931,35.72,75705.8,0.0,0.76985,0.00013,20.30332]
[1779882171968,35.72,75705.8,0.0,0.76985,0.00013,20.30332]
[1779882171994,35.72,75705.8,0.0,0.76985,0.00013,20.30332]
[1779882174150,35.72,75705.16,0.0,0.76977,0.00013,20.30699]
[1779882174220,35.72,75705.16,0.0,0.76977,0.00013,20.30699]
[1779882176257,35.72,75702.53,0.0,0.76944,0.00013,20.3226]
[1779882176309,35.72,75702.53,0.0,0.76944,0.00013,20.3226]
[1779882176408,35.72,75702.23,0.0,0.7694,0.00013,20.3243]
[1779882176450,35.72,75702.23,0.0,0.7694,0.00013,20.3243]
[1779882176471,35.72,75702.23,0.0,0.7694,0.00013,20.3243]
[1779882176746,35.72,75701.27,0.0,0.76928,0.00013,20.32995]
[1779882182242,35.72,75702.14,0.0,0.7694,0.00013,20.32428]
[1779882182467,35.72,75702.5,0.0,0.76945,0.00013,20.32201]
[1779882186487,35.72,75702.79,0.0,0.76949,0.00013,20.31987]
[1779882186520,35.72,75702.79,0.0,0.76949,0.00013,20.31987]
[1779882186723,35.72,75702.79,0.0,0.76949,0.00013,20.31987]
[1779882188359,35.72,75706.42,0.0,0.76996,0.00013,20.29786]
[1779882188409,35.72,75706.42,0.0,0.76996,0.00013,20.29786]
[1779882188469,35.72,75706.42,0.0,0.76996,0.00013,20.29786]
[1779882188833,35.72,75707.31,0.0,0.77008,0.00013,20.29243]
[1779882189489,35.72,75707.31,0.0,0.77008,0.00013,20.29243]
[1779882189543,35.72,75707.31,0.0,0.77008,0.00013,20.29243]
[1779882189722,35.72,75707.31,0.0,0.77008,0.00013,20.29243]
[1779882194816,35.72,75704.59,0.0,0.76974,0.00013,20.30844]
[1779882194828,35.72,75704.59,0.0,0.76974,0.00013,20.30844]
[1779882194970,35.72,75704.59,0.0,0.76974,0.00013,20.30844]
[1779882195655,35.72,75705.53,0.0,0.76986,0.00013,20.30271]
[1779882195668,35.72,75705.53,0.0,0.76986,0.00013,20.30271]
[1779882195719,35.72,75705.53,0.0,0.76986,0.00013,20.30271]
[1779882195882,35.72,75707.45,0.0,0.7701,0.00013,20.29108]
[1779882198178,35.72,75707.14,0.0,0.77007,0.00013,20.29288]
[1779882198218,35.72,75707.14,0.0,0.77007,0.00013,20.29288]
[1779882198229,35.72,75707.14,0.0,0.77007,0.00013,20.29288]
[1779882200629,35.71,75707.73,0.0,0.77014,0.00013,20.28913]
[1779882200727,35.71,75707.73,0.0,0.77014,0.00013,20.28913]
[1779882200775,35.71,75707.73,0.0,0.77014,0.00013,20.28913]
[1779882200826,35.71,75707.73,0.0,0.77014,0.00013,20.28913]
[1779882200969,35.71,75707.73,0.0,0.77014,0.00013,20.28913]
[1779882201067,35.71,75709.39,0.0,0.77036,0.00013,20.27908]
[1779882203604,35.71,75710.41,0.0,0.77049,0.00013,20.27284]
[1779882203656,35.71,75710.41,0.0,0.77049,0.00013,20.27284]
[1779882203727,35.71,75710.41,0.0,0.77049,0.00013,20.27284]
[1779882208973,35.71,75709.45,0.0,0.77037,0.00013,20.27835]
[1779882211335,35.71,75709.45,0.0,0.77037,0.00013,20.27835]
[1779882210988,35.71,75715.57,0.0,0.77115,0.00013,20.24137]
[1779882211701,35.71,75715.57,0.0,0.77115,0.00013,20.24137]
[1779882211794,35.71,75715.57,0.0,0.77115,0.00013,20.24137]
[1779882212318,35.71,75715.57,0.0,0.77115,0.00013,20.24137]
[1779882212345,35.71,75715.57,0.0,0.77115,0.00013,20.24137]
[1779882212347,35.71,75714.21,0.0,0.77101,0.00013,20.2457]
[1779882214594,35.71,75714.19,0.0,0.771,0.00013,20.24579]
[1779882216484,35.71,75714.53,0.0,0.77105,0.00013,20.2437]
[1779882216492,35.71,75714.53,0.0,0.77105,0.00013,20.2437]
[1779882216721,35.71,75714.53,0.0,0.77105,0.00013,20.2437]
[1779882218585,35.71,75712.85,0.0,0.77084,0.00013,20.25379]
[1779882218633,35.71,75712.85,0.0,0.77084,0.00013,20.25379]
[1779882218727,35.71,75712.85,0.0,0.77084,0.00013,20.25379]
[1779882218995,35.71,75712.85,0.0,0.77084,0.00013,20.25379]
[1779882219237,35.71,75712.85,0.0,0.77084,0.00013,20.25379]
[1779882219327,35.71,75712.3,0.0,0.77077,0.00013,20.25708]
[1779882219616,35.71,75712.3,0.0,0.77077,0.00013,20.25708]
[1779882219644,35.71,75712.3,0.0,0.77077,0.00013,20.25708]
[1779882219717,35.71,75712.3,0.0,0.77077,0.00013,20.25708]
[1779882220050,35.71,75707.06,0.0,0.7701,0.00013,20.28867]
[1779882223518,35.71,75706.87,0.0,0.77007,0.00013,20.28987]
[1779882223557,35.71,75706.87,0.0,0.77007,0.00013,20.28987]
[1779882223721,35.71,75706.87,0.0,0.77007,0.00013,20.28987]
[1779882229114,35.71,75706.29,0.0,0.77,0.00013,20.29345]
[1779882229981,35.71,75706.29,0.0,0.77,0.00013,20.29345]
[1779882230033,35.71,75706.29,0.0,0.77,0.00013,20.29345]
[1779882230219,35.71,75706.29,0.0,0.77,0.00013,20.29345]
[1779882230379,35.71,75706.29,0.0,0.77,0.00013,20.29345]
[1779882230431,35.71,75706.47,0.0,0.77002,0.00013,20.29239]
[1779882230468,35.71,75706.47,0.0,0.77002,0.00013,20.29239]
[1779882231128,35.71,75706.45,0.0,0.77002,0.00013,20.29252]
[1779882236163,35.71,75709.69,0.0,0.77043,0.00013,20.27318]
[1779882241198,35.71,75710.08,0.0,0.77047,0.00013,20.27104]
[1779882242310,35.71,75710.08,0.0,0.77047,0.00013,20.27104]
[1779882242362,35.71,75710.08,0.0,0.77047,0.00013,20.27104]
[1779882242472,35.71,75710.23,0.0,0.77049,0.00013,20.27019]
[1779882242562,35.71,75710.23,0.0,0.77049,0.00013,20.27019]
[1779882242581,35.71,75710.23,0.0,0.77049,0.00013,20.27019]
[1779882242720,35.71,75710.23,0.0,0.77049,0.00013,20.27019]
[1779882243212,35.71,75711.17,0.0,0.77061,0.00013,20.26457]
[1779882248247,35.72,75712.22,0.0,0.77074,0.00013,20.25852]
[1779882251665,35.72,75713.51,0.0,0.7709,0.00013,20.25093]
[1779882251717,35.72,75713.51,0.0,0.7709,0.00013,20.25093]
[1779882251719,35.72,75713.51,0.0,0.7709,0.00013,20.25093]
[1779882251947,35.72,75713.51,0.0,0.7709,0.00013,20.25093]
[1779882251972,35.72,75713.51,0.0,0.7709,0.00013,20.25093]
[1779882252275,35.72,75713.3,0.0,0.77087,0.00013,20.25224]
[1779882254717,35.72,75713.3,0.0,0.77087,0.00013,20.25224]
[1779882260563,35.72,75713.89,0.0,0.77094,0.00013,20.24903]
[1779882260614,35.72,75713.89,0.0,0.77094,0.00013,20.24903]
[1779882260725,35.72,75713.89,0.0,0.77094,0.00013,20.24903]
[1779882261338,35.72,75713.8,0.0,0.77092,0.00013,20.24967]
[1779882263470,35.72,75713.71,0.0,0.77091,0.00013,20.25032]
[1779882263522,35.72,75713.71,0.0,0.77091,0.00013,20.25032]
[1779882263718,35.72,75713.71,0.0,0.77091,0.00013,20.25032]
[1779882266233,35.72,75713.82,0.0,0.77092,0.00013,20.2498]
[1779882268720,35.72,75714.05,0.0,0.77095,0.00013,20.24856]
[1779882268771,35.72,75714.05,0.0,0.77095,0.00013,20.24856]
[1779882269394,35.72,75714.11,0.0,0.77095,0.00013,20.24825]
[1779882275191,35.72,75714.07,0.0,0.77097,0.00013,20.24492]
[1779882275219,35.72,75714.07,0.0,0.77097,0.00013,20.24492]
[1779882275400,35.72,75714.07,0.0,0.77097,0.00013,20.24492]
[1779882275409,35.72,75714.07,0.0,0.77097,0.00013,20.24492]
[1779882275294,35.72,75718.98,0.0,0.77159,0.00013,20.2153]
[1779882275473,35.72,75718.98,0.0,0.77159,0.00013,20.2153]
[1779882275502,35.72,75719.97,0.0,0.77172,0.00013,20.20935]
[1779882277608,35.72,75720.54,0.0,0.77179,0.00013,20.20593]
[1779882278719,35.72,75720.7,0.0,0.77181,0.00013,20.205]
[1779882284501,35.72,75720.45,0.0,0.77178,0.00013,20.2067]
[1779882289536,35.72,75719.92,0.0,0.77171,0.00013,20.20998]
[1779882293834,35.72,75719.65,0.0,0.77167,0.00013,20.21166]
[1779882293886,35.72,75719.65,0.0,0.77167,0.00013,20.21166]
[1779882293970,35.72,75719.65,0.0,0.77167,0.00013,20.21166]
[1779882293980,35.72,75719.65,0.0,0.77167,0.00013,20.21166]
[1779882294023,35.72,75719.65,0.0,0.77167,0.00013,20.21166]
[1779882294220,35.72,75719.65,0.0,0.77167,0.00013,20.21166]
[1779882294318,35.72,75719.78,0.0,0.77169,0.00013,20.21088]
[1779882299606,35.72,75719.71,0.0,0.77168,0.00013,20.21137]
[1779882304642,35.72,75720.01,0.0,0.77171,0.00013,20.2096]
[1779882309677,35.72,75719.24,0.0,0.77162,0.00013,20.21428]
[1779882310823,35.72,75719.24,0.0,0.77162,0.00013,20.21428]
[1779882310911,35.72,75719.24,0.0,0.77162,0.00013,20.21428]
[1779882310956,35.72,75719.24,0.0,0.77162,0.00013,20.21428]
[1779882310976,35.72,75719.24,0.0,0.77162,0.00013,20.21428]
[1779882311380,35.72,75716.88,0.0,0.77132,0.00013,20.22852]
[1779882311982,35.72,75716.88,0.0,0.77132,0.00013,20.22852]
[1779882314736,35.72,75713.74,0.0,0.77092,0.00013,20.24736]
[1779882314831,35.72,75713.88,0.0,0.77094,0.00013,20.24648]
[1779882318891,35.72,75713.92,0.0,0.77095,0.00013,20.24613]
[1779882318939,35.72,75713.92,0.0,0.77095,0.00013,20.24613]
[1779882318970,35.72,75713.92,0.0,0.77095,0.00013,20.24613]
[1779882324783,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326093,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326145,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326219,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326396,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326404,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326470,35.72,75714.54,0.0,0.77103,0.00013,20.2422]
[1779882326456,35.72,75714.97,0.0,0.77108,0.00013,20.23956]
[1779882326797,35.72,75714.85,0.0,0.77107,0.00013,20.24028]
[1779882327583,35.72,75714.85,0.0,0.77107,0.00013,20.24028]
[1779882328723,35.72,75714.78,0.0,0.77106,0.00013,20.24068]
[1779882328811,35.72,75713.7,0.0,0.77092,0.00013,20.24717]
[1779882333763,35.72,75713.44,0.0,0.77092,0.00013,20.24485]
[1779882333769,35.72,75713.44,0.0,0.77092,0.00013,20.24485]
[1779882333968,35.72,75713.44,0.0,0.77092,0.00013,20.24485]
[1779882337899,35.72,75713.65,0.0,0.77095,0.00013,20.24351]
[1779882337951,35.72,75713.65,0.0,0.77095,0.00013,20.24351]
[1779882337969,35.72,75713.65,0.0,0.77095,0.00013,20.24351]
[1779882338040,35.72,75713.62,0.0,0.77095,0.00013,20.24364]
[1779882343317,35.72,75712.69,0.0,0.77083,0.00013,20.24915]
[1779882343367,35.72,75712.69,0.0,0.77083,0.00013,20.24915]
[1779882343475,35.72,75712.69,0.0,0.77083,0.00013,20.24915]
[1779882343460,35.72,75712.65,0.0,0.77082,0.00013,20.24945]
[1779882343545,35.72,75712.65,0.0,0.77082,0.00013,20.24945]
[1779882343725,35.72,75712.65,0.0,0.77082,0.00013,20.24945]
[1779882343917,35.72,75711.2,0.0,0.77064,0.00013,20.25818]
[1779882346724,35.72,75712.15,0.0,0.77076,0.00013,20.25262]
[1779882346938,35.72,75711.95,0.0,0.77073,0.00013,20.25391]
[1779882351974,35.72,75710.18,0.0,0.7705,0.00013,20.26494]
[1779882353502,35.72,75710.18,0.0,0.7705,0.00013,20.26494]
[1779882353553,35.72,75710.62,0.0,0.77055,0.00013,20.26236]
[1779882353599,35.72,75710.62,0.0,0.77055,0.00013,20.26236]
[1779882353719,35.72,75710.62,0.0,0.77055,0.00013,20.26236]
[1779882353934,35.72,75710.62,0.0,0.77055,0.00013,20.26244]
[1779882359023,35.72,75708.7,0.0,0.7703,0.00013,20.27434]
[1779882359660,35.72,75708.7,0.0,0.7703,0.00013,20.27434]
[1779882359897,35.72,75708.7,0.0,0.7703,0.00013,20.27434]
[1779882359958,35.72,75708.7,0.0,0.7703,0.00013,20.27434]
[1779882359967,35.72,75708.7,0.0,0.7703,0.00013,20.27434]
[1779882360327,35.72,75704.67,0.0,0.76978,0.00013,20.29864]
[1779882364018,35.72,75703.51,0.0,0.76964,0.00013,20.30569]
[1779882364722,35.72,75702.82,0.0,0.76955,0.00013,20.30987]
[1779882364977,35.72,75702.82,0.0,0.76955,0.00013,20.30987]
[1779882365044,35.72,75702.82,0.0,0.76955,0.00013,20.30987]
[1779882365221,35.72,75702.82,0.0,0.76955,0.00013,20.30987]
[1779882365282,35.72,75697.87,0.0,0.76892,0.00013,20.3396]
[1779882366079,35.72,75698.45,0.0,0.76899,0.00013,20.33611]
[1779882367223,35.72,75698.15,0.0,0.76895,0.00013,20.33791]
[1779882369100,35.72,75691.58,0.0,0.76811,0.00013,20.37727]
[1779882370515,35.72,75691.58,0.0,0.76811,0.00013,20.37727]
[1779882370530,35.72,75685.26,0.0,0.7673,0.00013,20.41512]
[1779882370719,35.72,75685.26,0.0,0.7673,0.00013,20.41512]
[1779882371451,35.72,75685.26,0.0,0.7673,0.00013,20.41512]
[1779882371468,35.72,75685.26,0.0,0.7673,0.00013,20.41512]
[1779882371506,35.72,75684.52,0.0,0.76721,0.00013,20.41955]
[1779882372422,35.72,75684.52,0.0,0.76721,0.00013,20.41955]
[1779882373128,35.72,75690.36,0.0,0.76796,0.00013,20.38464]
[1779882374724,35.72,75691.08,0.0,0.76805,0.00013,20.38037]
[1779882374727,35.72,75691.08,0.0,0.76805,0.00013,20.38041]
[1779882375750,35.72,75691.08,0.0,0.76805,0.00013,20.38041]
[1779882376400,35.72,75694.45,0.0,0.76848,0.00013,20.36027]
[1779882377156,35.72,75697.13,0.0,0.76882,0.00013,20.34427]
[1779882382098,35.73,75697.68,0.0,0.76888,0.00013,20.34131]
[1779882382105,35.73,75697.68,0.0,0.76888,0.00013,20.34131]
[1779882382218,35.73,75697.68,0.0,0.76888,0.00013,20.34131]
[1779882382300,35.73,75697.82,0.0,0.7689,0.00013,20.34056]
[1779882385212,35.73,75696.24,0.0,0.76869,0.00013,20.35028]
[1779882389498,35.73,75695.32,0.0,0.76857,0.00013,20.35599]
[1779882389549,35.73,75695.7,0.0,0.76861,0.00013,20.35378]
[1779882390247,35.73,75695.32,0.0,0.76856,0.00013,20.35612]
[1779882392718,35.73,75695.55,0.0,0.76862,0.00013,20.3511]
[1779882398304,35.73,75695.42,0.0,0.76859,0.00013,20.35228]
[1779882400428,35.73,75694.59,0.0,0.76849,0.00013,20.35732]
[1779882400479,35.73,75694.59,0.0,0.76849,0.00013,20.35732]
[1779882400460,35.73,75694.55,0.0,0.76848,0.00013,20.35761]
[1779882402720,35.73,75694.6,0.0,0.76848,0.00013,20.35743]
[1779882403339,35.73,75693.96,0.0,0.7684,0.00013,20.36132]
[1779882406018,35.73,75693.85,0.0,0.76838,0.00013,20.36208]
[1779882406069,35.73,75693.85,0.0,0.76838,0.00013,20.36208]
[1779882411394,35.73,75695.03,0.0,0.76853,0.00013,20.35532]
[1779882415423,35.73,75696.86,0.0,0.76876,0.00013,20.34459]
[1779882417437,35.73,75698.93,0.0,0.76902,0.00013,20.33232]
[1779882422387,35.73,75698.91,0.0,0.76901,0.00013,20.33277]
[1779882422465,35.73,75698.91,0.0,0.76901,0.00013,20.33277]
[1779882422473,35.73,75698.85,0.0,0.769,0.00013,20.33321]
[1779882423480,35.73,75701.47,0.0,0.76933,0.00013,20.31758]
[1779882428515,35.74,75701.54,0.0,0.76933,0.00013,20.31759]
[1779882435564,35.74,75700.97,0.0,0.76925,0.00013,20.32165]
[1779882436571,35.74,75699.01,0.0,0.769,0.00013,20.33348]
[1779882441606,35.74,75695.75,0.0,0.76857,0.00013,20.35332]
[1779882446641,35.74,75695.56,0.0,0.76854,0.00013,20.3547]
[1779882448655,35.74,75692.92,0.0,0.76821,0.00013,20.3706]
[1779882450669,35.74,75690.3,0.0,0.76787,0.00013,20.38639]
[1779882451676,35.74,75687.22,0.0,0.7675,0.00013,20.40105]
[1779882457718,35.74,75686.1,0.0,0.76736,0.00013,20.40771]
[1779882462753,35.74,75685.69,0.0,0.76731,0.00013,20.41011]
[1779882467788,35.74,75685.44,0.0,0.76728,0.00013,20.41154]
[1779882472824,35.74,75684.72,0.0,0.76718,0.00013,20.41599]
[1779882473831,35.74,75680.67,0.0,0.76666,0.00013,20.44025]
[1779882474838,35.74,75676.93,0.0,0.76618,0.00013,20.46261]
[1779882476852,35.74,75679.57,0.0,0.76651,0.00013,20.44696]
[1779882478866,35.74,75677.22,0.0,0.76621,0.00013,20.46109]
[1779882479873,35.74,75682.38,0.0,0.76687,0.00013,20.43037]
[1779882481888,35.74,75685.09,0.0,0.76722,0.00013,20.41437]
[1779882483900,35.74,75689.11,0.0,0.76773,0.00013,20.39055]
[1779882488936,35.75,75689.86,0.0,0.76781,0.00013,20.38672]
[1779882490950,35.75,75687.65,0.0,0.76752,0.00013,20.40018]
[1779882497999,35.75,75687.13,0.0,0.76744,0.00013,20.40384]
[1779882504041,35.75,75687.8,0.0,0.76751,0.00013,20.4005]
[1779882508071,35.75,75684.76,0.0,0.76712,0.00013,20.41908]
[1779882513106,35.75,75684.48,0.0,0.7671,0.00013,20.41742]
[1779882518142,35.76,75684.49,0.0,0.76709,0.00013,20.4178]
[1779882523177,35.76,75685.29,0.0,0.76718,0.00013,20.41349]
[1779882528212,35.76,75684.48,0.0,0.76707,0.00013,20.4188]
[1779882533247,35.76,75670.01,0.0,0.7652,0.00013,20.50539]
[1779882534254,35.76,75659.18,0.0,0.76381,0.00013,20.56971]
[1779882535261,35.76,75657.04,0.0,0.76353,0.00013,20.5824]
[1779882536269,35.76,75658.89,0.0,0.76377,0.00013,20.57146]
[1779882537276,35.76,75662.73,0.0,0.76426,0.00013,20.54873]
[1779882539290,35.76,75666.18,0.0,0.7647,0.00013,20.52837]
[1779882540297,35.76,75673.67,0.0,0.76567,0.00013,20.48395]
[1779882541304,35.76,75677.54,0.0,0.76616,0.00013,20.46103]
[1779882545230,35.76,75677.08,0.0,0.76609,0.00013,20.46416]
[1779882545332,35.76,75677.11,0.0,0.7661,0.00013,20.4641]
[1779882549360,35.77,75679.29,0.0,0.76637,0.00013,20.45164]
[1779882554394,35.77,75680.01,0.0,0.76644,0.00013,20.44807]
[1779882558423,35.77,75676.85,0.0,0.76603,0.00013,20.46745]
[1779882563458,35.77,75676.36,0.0,0.76595,0.00013,20.47096]
[1779882566480,35.77,75674.36,0.0,0.76569,0.00013,20.48319]
[1779882571515,35.77,75673.31,0.0,0.76557,0.00013,20.48618]
[1779882576550,35.78,75674.6,0.0,0.76572,0.00013,20.47902]
[1779882581585,35.78,75674.8,0.0,0.76574,0.00013,20.47837]
[1779882586620,35.78,75675.56,0.0,0.76582,0.00013,20.47441]
[1779882591655,35.78,75675.14,0.0,0.76576,0.00013,20.47748]
[1779882596690,35.78,75674.56,0.0,0.76567,0.00013,20.48149]
[1779882601725,35.79,75677.79,0.0,0.76607,0.00013,20.46291]
[1779882606761,35.79,75676.95,0.0,0.76595,0.00013,20.46854]
[1779882612716,35.79,75677.32,0.0,0.76599,0.00013,20.46682]
[1779882621874,35.79,75674.69,0.0,0.76563,0.00013,20.48367]
[1779882629930,35.8,75674.95,0.0,0.76564,0.00013,20.48289]
[1779882634965,35.8,75674.86,0.0,0.76565,0.00013,20.48013]
[1779882641007,35.8,75674.2,0.0,0.76555,0.00013,20.4846]
[1779882646042,35.8,75675.0,0.0,0.76565,0.00013,20.48031]
[1779882647049,35.8,75681.85,0.0,0.76652,0.00013,20.43968]
[1779882648057,35.8,75684.69,0.0,0.76688,0.00013,20.42292]
[1779882655105,35.81,75683.86,0.0,0.76675,0.00013,20.42895]
[1779882660142,35.81,75683.29,0.0,0.76667,0.00013,20.43305]
[1779882665176,35.81,75682.31,0.0,0.76653,0.00013,20.43953]
[1779882670210,35.81,75678.81,0.0,0.76607,0.00013,20.46098]
[1779882673232,35.81,75676.37,0.0,0.76575,0.00013,20.47575]
[1779882675246,35.82,75678.95,0.0,0.76608,0.00013,20.46059]
[1779882680281,35.82,75679.55,0.0,0.76614,0.00013,20.45754]
[1779882685316,35.82,75675.21,0.0,0.76557,0.00013,20.48383]
[1779882690350,35.82,75676.71,0.0,0.76576,0.00013,20.47533]
[1779882693372,35.82,75679.63,0.0,0.76615,0.00013,20.45449]
[1779882698407,35.82,75678.41,0.0,0.76599,0.00013,20.46228]
[1779882703443,35.83,75678.56,0.0,0.76599,0.00013,20.46189]
[1779882708477,35.83,75678.28,0.0,0.76595,0.00013,20.46406]
[1779882713513,35.83,75678.47,0.0,0.76596,0.00013,20.46342]
[1779882718548,35.83,75679.25,0.0,0.76605,0.00013,20.45928]
[1779882719555,35.83,75686.94,0.0,0.76703,0.00013,20.41366]
[1779882720562,35.83,75688.82,0.0,0.76727,0.00013,20.40262]
[1779882725597,35.83,75688.67,0.0,0.76724,0.00013,20.40436]
[1779882730632,35.84,75688.82,0.0,0.76724,0.00013,20.40435]
[1779882735667,35.84,75689.09,0.0,0.76725,0.00013,20.40363]
[1779882740702,35.84,75689.17,0.0,0.76724,0.00013,20.40404]
[1779882745737,35.85,75688.95,0.0,0.7672,0.00013,20.40622]
[1779882750772,35.85,75688.85,0.0,0.76717,0.00013,20.40769]
[1779882755808,35.85,75688.79,0.0,0.76717,0.00013,20.40514]
[1779882762857,35.86,75688.94,0.0,0.76716,0.00013,20.40564]
[1779882767892,35.86,75687.37,0.0,0.76694,0.00013,20.41583]
[1779882772927,35.86,75686.46,0.0,0.76681,0.00013,20.42205]
[1779882777963,35.87,75686.28,0.0,0.76677,0.00013,20.4239]
[1779882782998,35.87,75686.99,0.0,0.76684,0.00013,20.42046]
[1779882788032,35.87,75687.5,0.0,0.76689,0.00013,20.41821]
[1779882791054,35.87,75682.98,0.0,0.76631,0.00013,20.44552]
[1779882792061,35.87,75681.02,0.0,0.76605,0.00013,20.45727]
[1779882794075,35.87,75669.82,0.0,0.76461,0.00013,20.52383]
[1779882795082,35.87,75668.14,0.0,0.76439,0.00013,20.53381]
[1779882800117,35.87,75666.78,0.0,0.76422,0.00013,20.54196]
[1779882804720,35.87,75666.92,0.0,0.76423,0.00013,20.54118]
[1779882805222,35.87,75668.91,0.0,0.76449,0.00013,20.52944]
[1779882805755,35.87,75668.84,0.0,0.76448,0.00013,20.52988]
[1779882809180,35.87,75671.03,0.0,0.76476,0.00013,20.51704]
[1779882810187,35.88,75673.24,0.0,0.76504,0.00013,20.504]
[1779882815222,35.88,75672.24,0.0,0.76493,0.00013,20.50639]
[1779882820257,35.88,75672.56,0.0,0.76497,0.00013,20.50471]
[1779882825292,35.88,75671.5,0.0,0.76483,0.00013,20.51118]
[1779882828593,35.88,75671.27,0.0,0.7648,0.00013,20.51262]
[1779882828596,35.88,75671.27,0.0,0.7648,0.00013,20.51265]
[1779882829321,35.88,75663.24,0.0,0.76377,0.00013,20.56013]
[1779882834355,35.88,75663.06,0.0,0.76373,0.00013,20.56158]
[1779882839096,35.88,75662.82,0.0,0.7637,0.00013,20.56339]
[1779882845433,35.88,75664.39,0.0,0.76388,0.00013,20.55492]
[1779882850468,35.89,75664.23,0.0,0.76385,0.00013,20.55644]
[1779882855503,35.89,75663.26,0.0,0.76371,0.00013,20.56272]
[1779882856510,35.89,75659.78,0.0,0.76326,0.00013,20.58334]
[1779882861545,35.89,75657.94,0.0,0.76302,0.00013,20.59459]
[1779882862552,35.89,75655.76,0.0,0.76273,0.00013,20.60749]
[1779882867587,35.89,75655.91,0.0,0.76275,0.00013,20.60691]
[1779882872625,35.89,75657.52,0.0,0.76297,0.00013,20.59401]
[1779882877659,35.89,75656.86,0.0,0.76288,0.00013,20.59829]
[1779882882695,35.89,75656.21,0.0,0.76279,0.00013,20.60247]
[1779882888737,35.9,75655.06,0.0,0.76263,0.00013,20.60963]
[1779882893772,35.9,75655.5,0.0,0.76268,0.00013,20.60737]
[1779882898807,35.9,75649.79,0.0,0.76194,0.00013,20.64128]
[1779882899814,35.9,75647.7,0.0,0.76166,0.00013,20.65358]
[1779882902835,35.9,75643.8,0.0,0.76116,0.00013,20.67649]
[1779882907870,35.9,75643.74,0.0,0.76115,0.00013,20.67683]
[1779882912905,35.9,75643.68,0.0,0.76114,0.00013,20.67718]
[1779882917940,35.9,75642.45,0.0,0.76098,0.00013,20.68438]
[1779882922975,35.9,75642.43,0.0,0.76098,0.00013,20.68446]
[1779882928011,35.9,75642.37,0.0,0.76098,0.00013,20.68477]
[1779882935060,35.9,75642.58,0.0,0.76103,0.00013,20.67972]
[1779882940095,35.9,75642.77,0.0,0.76106,0.00013,20.67857]
[1779882942110,35.9,75646.61,0.0,0.76155,0.00013,20.65604]
[1779882947145,35.9,75646.87,0.0,0.76159,0.00013,20.6546]
[1779882948152,35.9,75653.54,0.0,0.76245,0.00013,20.61545]
[1779882949160,35.9,75655.75,0.0,0.76273,0.00013,20.60252]
[1779882950456,35.9,75656.33,0.0,0.7628,0.00013,20.59918]
[1779882950500,35.9,75656.33,0.0,0.7628,0.00013,20.59918]
[1779882951095,35.9,75656.33,0.0,0.7628,0.00013,20.59918]
[1779882951191,35.9,75651.78,0.0,0.76222,0.00013,20.62601]
[1779882952185,35.9,75651.78,0.0,0.76222,0.00013,20.62601]
[1779882952237,35.9,75651.31,0.0,0.76215,0.00013,20.62882]
[1779882954212,35.9,75656.17,0.0,0.76278,0.00013,20.60035]
[1779882954380,35.9,75656.17,0.0,0.76278,0.00013,20.60035]
[1779882954962,35.9,75656.17,0.0,0.76278,0.00013,20.60035]
[1779882955014,35.9,75656.17,0.0,0.76278,0.00013,20.60035]
[1779882955216,35.9,75656.17,0.0,0.76278,0.00013,20.60035]
[1779882955219,35.9,75655.52,0.0,0.76269,0.00013,20.60425]
[1779882961261,35.9,75655.22,0.0,0.76265,0.00013,20.60644]
[1779882966304,35.9,75656.45,0.0,0.7628,0.00013,20.59954]
[1779882970103,35.9,75661.32,0.0,0.76342,0.00013,20.57091]
[1779882971339,35.9,75665.17,0.0,0.76392,0.00013,20.54825]
[1779882972346,35.9,75669.09,0.0,0.76442,0.00013,20.52514]
[1779882973353,35.9,75672.8,0.0,0.7649,0.00013,20.50328]
[1779882977771,35.9,75671.27,0.0,0.7647,0.00013,20.51256]
[1779882977822,35.9,75671.27,0.0,0.7647,0.00013,20.51256]
[1779882977967,35.9,75671.27,0.0,0.7647,0.00013,20.51256]
[1779882982025,35.9,75669.91,0.0,0.76452,0.00013,20.52089]
[1779882982105,35.9,75669.91,0.0,0.76452,0.00013,20.52089]
[1779882982218,35.9,75669.91,0.0,0.76452,0.00013,20.52089]
[1779882985897,35.91,75672.51,0.0,0.76484,0.00013,20.50577]
[1779882985949,35.91,75672.51,0.0,0.76484,0.00013,20.50577]
[1779882985969,35.91,75672.51,0.0,0.76484,0.00013,20.50577]
[1779882990912,35.91,75672.61,0.0,0.76485,0.00013,20.5056]
[1779882990951,35.91,75672.61,0.0,0.76485,0.00013,20.5056]
[1779882990972,35.91,75672.61,0.0,0.76485,0.00013,20.5056]
[1779882991070,35.91,75669.08,0.0,0.76442,0.00013,20.52277]
[1779883000541,35.91,75667.38,0.0,0.76419,0.00013,20.53336]
[1779883001398,35.91,75667.38,0.0,0.76419,0.00013,20.53336]
[1779883001445,35.91,75667.38,0.0,0.76419,0.00013,20.53336]
[1779883001471,35.91,75667.38,0.0,0.76419,0.00013,20.53336]
[1779883007592,35.91,75667.06,0.0,0.76414,0.00013,20.53559]
[1779883012124,35.91,75667.06,0.0,0.76414,0.00013,20.53559]
[1779883012176,35.91,75667.06,0.0,0.76414,0.00013,20.53559]
[1779883012222,35.91,75667.06,0.0,0.76414,0.00013,20.53559]
[1779883017661,35.91,75666.51,0.0,0.76406,0.00013,20.53934]
[1779883022559,35.91,75666.47,0.0,0.76405,0.00013,20.53972]
[1779883022611,35.91,75666.47,0.0,0.76405,0.00013,20.53972]
[1779883022727,35.91,75666.47,0.0,0.76405,0.00013,20.53972]
[1779883027618,35.91,75664.63,0.0,0.76381,0.00013,20.55095]
[1779883027717,35.91,75664.63,0.0,0.76381,0.00013,20.55095]
[1779883027970,35.91,75664.63,0.0,0.76381,0.00013,20.55095]
[1779883032773,35.92,75661.14,0.0,0.76335,0.00013,20.57201]
[1779883033885,35.92,75661.14,0.0,0.76335,0.00013,20.57201]
[1779883033892,35.92,75661.14,0.0,0.76335,0.00013,20.57201]
[1779883033971,35.92,75661.14,0.0,0.76335,0.00013,20.57201]
[1779883037662,35.92,75661.62,0.0,0.7634,0.00013,20.56944]
[1779883037714,35.92,75661.62,0.0,0.7634,0.00013,20.56944]
[1779883037968,35.92,75661.62,0.0,0.7634,0.00013,20.56944]
[1779883043849,35.92,75660.68,0.0,0.76327,0.00013,20.57545]
[1779883047393,35.92,75660.2,0.0,0.76321,0.00013,20.57846]
[1779883047398,35.92,75660.2,0.0,0.76321,0.00013,20.57846]
[1779883047469,35.92,75660.2,0.0,0.76321,0.00013,20.57846]
[1779883049314,35.92,75660.23,0.0,0.76321,0.00013,20.57834]
[1779883049470,35.92,75662.39,0.0,0.76349,0.00013,20.56569]
[1779883050899,35.92,75652.7,0.0,0.76224,0.00013,20.62279]
[1779883051443,35.92,75652.7,0.0,0.76224,0.00013,20.62279]
[1779883051470,35.92,75652.7,0.0,0.76224,0.00013,20.62279]
[1779883051533,35.92,75652.7,0.0,0.76224,0.00013,20.62279]
[1779883054254,35.92,75653.08,0.0,0.76231,0.00013,20.61682]
[1779883054299,35.92,75653.08,0.0,0.76231,0.00013,20.61682]
[1779883054478,35.92,75652.32,0.0,0.76221,0.00013,20.62129]
[1779883055529,35.92,75652.32,0.0,0.76221,0.00013,20.62131]
[1779883055718,35.92,75652.32,0.0,0.76221,0.00013,20.62131]
[1779883060155,35.92,75651.83,0.0,0.76215,0.00013,20.62424]
[1779883060206,35.92,75651.83,0.0,0.76215,0.00013,20.62424]
[1779883060220,35.92,75651.83,0.0,0.76215,0.00013,20.62424]
[1779883066004,35.92,75649.31,0.0,0.76182,0.00013,20.63901]
[1779883072046,35.92,75648.01,0.0,0.76165,0.00013,20.64657]
[1779883074632,35.92,75647.6,0.0,0.7616,0.00013,20.64895]
[1779883074684,35.92,75647.6,0.0,0.7616,0.00013,20.64895]
[1779883074719,35.92,75647.6,0.0,0.7616,0.00013,20.64895]
[1779883080101,35.92,75649.76,0.0,0.76188,0.00013,20.63625]
[1779883086144,35.92,75649.8,0.0,0.76189,0.00013,20.63602]
[1779883091179,35.92,75649.9,0.0,0.7619,0.00013,20.63543]
[1779883091663,35.92,75649.9,0.0,0.7619,0.00013,20.63543]
[1779883091673,35.92,75649.9,0.0,0.7619,0.00013,20.63543]
[1779883091722,35.92,75649.9,0.0,0.7619,0.00013,20.63543]
[1779883100241,35.92,75649.8,0.0,0.76189,0.00013,20.63601]
[1779883103549,35.92,75649.11,0.0,0.7618,0.00013,20.64004]
[1779883103602,35.92,75649.11,0.0,0.7618,0.00013,20.64004]
[1779883103725,35.92,75649.11,0.0,0.7618,0.00013,20.64004]
[1779883106331,35.92,75648.82,0.0,0.76176,0.00013,20.64173]
[1779883106471,35.92,75648.67,0.0,0.76174,0.00013,20.6426]
[1779883114340,35.92,75648.48,0.0,0.76174,0.00013,20.63989]
[1779883115528,35.92,75646.57,0.0,0.7615,0.00013,20.65108]
[1779883115636,35.92,75646.57,0.0,0.7615,0.00013,20.65108]
[1779883115719,35.92,75646.57,0.0,0.7615,0.00013,20.65108]
[1779883121389,35.92,75646.42,0.0,0.76148,0.00013,20.65186]
[1779883127432,35.92,75646.6,0.0,0.76151,0.00013,20.65071]
[1779883129445,35.92,75643.25,0.0,0.76107,0.00013,20.6703]
[1779883130865,35.92,75643.25,0.0,0.76107,0.00013,20.6703]
[1779883130874,35.92,75643.25,0.0,0.76107,0.00013,20.6703]
[1779883130972,35.92,75643.25,0.0,0.76107,0.00013,20.6703]
[1779883136900,35.92,75640.93,0.0,0.76078,0.00013,20.68357]
[1779883136951,35.92,75640.93,0.0,0.76078,0.00013,20.68357]
[1779883136973,35.92,75640.93,0.0,0.76078,0.00013,20.68357]
[1779883143543,35.92,75642.68,0.0,0.76101,0.00013,20.67303]
[1779883144608,35.92,75642.68,0.0,0.76101,0.00013,20.67303]
[1779883144654,35.92,75642.68,0.0,0.76101,0.00013,20.67303]
[1779883144722,35.92,75642.68,0.0,0.76101,0.00013,20.67303]
[1779883146119,35.92,75642.78,0.0,0.76103,0.00013,20.6724]
[1779883146217,35.92,75642.78,0.0,0.76103,0.00013,20.6724]
[1779883152269,35.92,75642.4,0.0,0.76098,0.00013,20.67438]
[1779883152277,35.92,75642.4,0.0,0.76098,0.00013,20.67438]
[1779883152476,35.92,75642.93,0.0,0.76105,0.00013,20.67119]
[1779883158648,35.91,75642.16,0.0,0.76096,0.00013,20.67544]
[1779883164690,35.91,75642.65,0.0,0.76103,0.00013,20.6723]
[1779883168716,35.91,75642.7,0.0,0.76104,0.00013,20.67188]
[1779883168761,35.91,75642.7,0.0,0.76104,0.00013,20.67188]
[1779883168967,35.91,75642.7,0.0,0.76104,0.00013,20.67188]
[1779883175306,35.91,75641.29,0.0,0.76088,0.00013,20.67611]
[1779883175358,35.91,75641.29,0.0,0.76088,0.00013,20.67611]
[1779883175469,35.91,75641.42,0.0,0.7609,0.00013,20.67525]
[1779883180806,35.91,75643.27,0.0,0.76115,0.00013,20.66419]
[1779883185841,35.91,75643.44,0.0,0.76117,0.00013,20.66301]
[1779883190876,35.91,75643.81,0.0,0.76123,0.00013,20.66065]
[1779883192463,35.91,75643.81,0.0,0.76123,0.00013,20.66065]
[1779883192470,35.91,75643.08,0.0,0.76113,0.00013,20.66489]
[1779883192722,35.91,75643.08,0.0,0.76113,0.00013,20.66489]
[1779883196917,35.91,75648.76,0.0,0.76187,0.00013,20.63138]
[1779883197910,35.91,75648.76,0.0,0.76187,0.00013,20.63138]
[1779883197968,35.91,75648.76,0.0,0.76187,0.00013,20.63138]
[1779883199739,35.91,75652.14,0.0,0.76231,0.00013,20.61155]
[1779883200460,35.91,75652.14,0.0,0.76231,0.00013,20.61155]
[1779883199939,35.91,75655.61,0.0,0.76276,0.00013,20.59117]
[1779883200946,35.91,75659.21,0.0,0.76322,0.00013,20.57003]
[1779883203967,35.91,75654.9,0.0,0.76266,0.00013,20.59542]
[1779883205949,35.91,75654.55,0.0,0.76262,0.00013,20.59745]
[1779883205967,35.91,75654.55,0.0,0.76262,0.00013,20.59745]
[1779883205995,35.91,75654.55,0.0,0.76262,0.00013,20.59745]
[1779883211016,35.91,75659.84,0.0,0.7633,0.00013,20.56659]
[1779883211811,35.91,75659.84,0.0,0.7633,0.00013,20.56659]
[1779883211852,35.91,75659.84,0.0,0.7633,0.00013,20.56659]
[1779883211864,35.91,75659.84,0.0,0.7633,0.00013,20.56659]
[1779883214469,35.91,75661.39,0.0,0.76349,0.00013,20.55764]
[1779883219127,35.91,75658.57,0.0,0.76311,0.00013,20.57488]
[1779883219178,35.91,75658.57,0.0,0.76311,0.00013,20.57488]
[1779883219216,35.91,75658.57,0.0,0.76311,0.00013,20.57488]
[1779883225118,35.91,75655.44,0.0,0.7627,0.00013,20.59391]
[1779883226186,35.91,75655.44,0.0,0.7627,0.00013,20.59391]
[1779883226216,35.91,75655.44,0.0,0.7627,0.00013,20.59391]
[1779883226237,35.91,75655.44,0.0,0.7627,0.00013,20.59391]
[1779883229814,35.92,75655.31,0.0,0.76267,0.00013,20.59499]
[1779883229966,35.92,75655.31,0.0,0.76267,0.00013,20.59499]
[1779883230153,35.92,75655.97,0.0,0.76276,0.00013,20.59118]
[1779883231160,35.92,75655.08,0.0,0.76267,0.00013,20.59274]
[1779883232167,35.92,75655.92,0.0,0.76277,0.00013,20.58787]
[1779883233086,35.92,75655.92,0.0,0.76277,0.00013,20.58787]
[1779883233239,35.92,75655.92,0.0,0.76277,0.00013,20.58787]
[1779883233318,35.92,75654.27,0.0,0.76256,0.00013,20.59765]
[1779883234819,35.92,75653.33,0.0,0.76244,0.00013,20.60324]
[1779883235188,35.92,75653.26,0.0,0.76243,0.00013,20.60371]
[1779883236475,35.92,75653.26,0.0,0.76243,0.00013,20.60371]
[1779883239090,35.92,75653.96,0.0,0.76251,0.00013,20.59971]
[1779883242238,35.92,75655.96,0.0,0.76277,0.00013,20.58822]
[1779883245259,35.92,75657.53,0.0,0.76297,0.00013,20.57916]
[1779883250294,35.92,75654.1,0.0,0.76252,0.00013,20.59964]
[1779883256336,35.92,75652.62,0.0,0.76232,0.00013,20.60874]
[1779883261373,35.92,75652.68,0.0,0.76232,0.00013,20.60866]
[1779883263385,35.92,75654.27,0.0,0.76252,0.00013,20.5994]
[1779883270434,35.92,75654.04,0.0,0.76249,0.00013,20.60116]
[1779883275469,35.93,75654.7,0.0,0.76256,0.00013,20.59757]
[1779883280505,35.93,75653.81,0.0,0.76244,0.00013,20.60311]
[1779883285540,35.93,75653.8,0.0,0.76243,0.00013,20.60347]
[1779883288561,35.93,75657.71,0.0,0.76294,0.00013,20.5807]
[1779883291581,35.93,75659.27,0.0,0.76316,0.00013,20.56804]
[1779883294603,35.93,75644.18,0.0,0.7612,0.00013,20.65687]
[1779883295610,35.93,75635.99,0.0,0.76014,0.00013,20.70477]
[1779883296617,35.93,75639.68,0.0,0.76062,0.00013,20.68324]
[1779883297624,35.93,75641.42,0.0,0.76084,0.00013,20.67312]
[1779883298631,35.93,75647.61,0.0,0.76164,0.00013,20.63694]
[1779883299638,35.93,75650.48,0.0,0.76201,0.00013,20.62021]
[1779883304674,35.93,75652.41,0.0,0.76225,0.00013,20.60946]
[1779883309708,35.94,75651.34,0.0,0.7621,0.00013,20.61634]
[1779883311722,35.94,75653.17,0.0,0.76233,0.00013,20.60583]
[1779883317764,35.94,75652.86,0.0,0.76227,0.00013,20.60834]
[1779883322799,35.94,75651.5,0.0,0.76209,0.00013,20.61687]
[1779883327836,35.94,75651.27,0.0,0.76205,0.00013,20.61871]
[1779883332869,35.94,75651.34,0.0,0.76204,0.00013,20.61887]
[1779883337904,35.95,75651.23,0.0,0.76202,0.00013,20.62013]
[1779883342939,35.95,75650.31,0.0,0.76189,0.00013,20.62614]
[1779883345960,35.95,75645.27,0.0,0.76123,0.00013,20.65601]
[1779883346967,35.95,75637.5,0.0,0.76022,0.00013,20.70151]
[1779883347974,35.95,75635.45,0.0,0.75995,0.00013,20.71359]
[1779883352010,35.95,75633.29,0.0,0.75969,0.00013,20.72284]
[1779883354016,35.95,75631.5,0.0,0.75945,0.00013,20.73344]
[1779883356030,35.95,75633.53,0.0,0.75971,0.00013,20.72178]
[1779883361064,35.96,75633.74,0.0,0.75973,0.00013,20.721]
[1779883366100,35.96,75641.21,0.0,0.76069,0.00013,20.67785]
[1779883368114,35.96,75643.43,0.0,0.76097,0.00013,20.66514]
[1779883371135,35.96,75646.2,0.0,0.76132,0.00013,20.64937]
[1779883372142,35.96,75648.33,0.0,0.76159,0.00013,20.63699]
[1779883377177,35.96,75648.7,0.0,0.76163,0.00013,20.63531]
[1779883381205,35.96,75656.39,0.0,0.76261,0.00013,20.59059]
[1779883386240,35.97,75658.38,0.0,0.76286,0.00013,20.57958]
[1779883391275,35.97,75656.9,0.0,0.76265,0.00013,20.58892]
[1779883392282,35.97,75654.92,0.0,0.76239,0.00013,20.60067]
[1779883393289,35.97,75652.5,0.0,0.76208,0.00013,20.61496]
[1779883395303,35.97,75650.54,0.0,0.76182,0.00013,20.62662]
[1779883398324,35.97,75646.29,0.0,0.76127,0.00013,20.65174]
[1779883399331,35.97,75644.45,0.0,0.76103,0.00013,20.66256]
[1779883401349,35.97,75649.19,0.0,0.76164,0.00013,20.63492]
[1779883403363,35.97,75645.93,0.0,0.76122,0.00013,20.65413]
[1779883404370,35.97,75644.22,0.0,0.76099,0.00013,20.66418]
[1779883405377,35.97,75638.24,0.0,0.76022,0.00013,20.69914]
[1779883406384,35.97,75636.1,0.0,0.75994,0.00013,20.71173]
[1779883411419,35.97,75636.3,0.0,0.75998,0.00013,20.70713]
[1779883413433,35.97,75631.53,0.0,0.75936,0.00013,20.73505]
[1779883414440,35.97,75623.53,0.0,0.75832,0.00013,20.78161]
[1779883415447,35.97,75614.12,0.0,0.75709,0.00013,20.83618]
[1779883416454,35.97,75612.11,0.0,0.75682,0.00013,20.84797]
[1779883418467,35.98,75612.17,0.0,0.75683,0.00013,20.84781]
[1779883422497,35.98,75615.92,0.0,0.75731,0.00013,20.82648]
[1779883424510,35.98,75619.45,0.0,0.75777,0.00013,20.80624]
[1779883429545,35.98,75617.64,0.0,0.75752,0.00013,20.81741]
[1779883434581,35.98,75618.9,0.0,0.75766,0.00013,20.81089]
[1779883436595,35.98,75621.43,0.0,0.75799,0.00013,20.79647]
[1779883437602,35.98,75625.15,0.0,0.75847,0.00013,20.77499]
[1779883442637,35.99,75623.31,0.0,0.75822,0.00013,20.78615]
[1779883445658,35.99,75630.52,0.0,0.75915,0.00013,20.74453]
[1779883446665,35.99,75634.41,0.0,0.75966,0.00013,20.722]
[1779883451705,35.99,75635.17,0.0,0.75974,0.00013,20.71822]
[1779883456740,35.99,75634.31,0.0,0.75962,0.00013,20.72383]
[1779883458754,35.99,75636.42,0.0,0.75988,0.00013,20.71177]
[1779883463789,35.99,75635.58,0.0,0.75976,0.00013,20.71724]
[1779883468824,36.0,75636.84,0.0,0.75992,0.00013,20.71045]
[1779883473860,36.0,75636.99,0.0,0.75995,0.00013,20.70638]
[1779883474867,36.0,75641.26,0.0,0.7605,0.00013,20.68159]
[1779883475874,36.0,75643.16,0.0,0.76074,0.00013,20.67064]
[1779883480908,36.0,75643.22,0.0,0.76073,0.00013,20.67105]
[1779883485944,36.01,75643.21,0.0,0.76072,0.00013,20.67185]
[1779883490979,36.01,75643.75,0.0,0.76077,0.00013,20.6695]
[1779883497021,36.01,75644.4,0.0,0.76083,0.00013,20.66673]
[1779883498028,36.01,75642.39,0.0,0.76057,0.00013,20.67863]
[1779883503063,36.02,75644.29,0.0,0.7608,0.00013,20.66835]
[1779883507091,36.02,75641.01,0.0,0.76036,0.00013,20.68817]
[1779883512126,36.02,75640.37,0.0,0.76026,0.00013,20.69269]
[1779883517161,36.02,75640.45,0.0,0.76025,0.00013,20.69303]
[1779883522195,36.03,75640.66,0.0,0.76026,0.00013,20.69263]
[1779883525218,36.03,75642.91,0.0,0.76054,0.00013,20.68004]
[1779883528239,36.03,75645.68,0.0,0.76089,0.00013,20.66445]
[1779883533274,36.03,75644.47,0.0,0.76074,0.00013,20.66874]
[1779883539316,36.04,75645.33,0.0,0.76082,0.00013,20.66488]
[1779883544351,36.04,75644.22,0.0,0.76066,0.00013,20.67236]
[1779883549386,36.05,75644.75,0.0,0.76071,0.00013,20.67022]
[1779883554421,36.05,75644.39,0.0,0.76064,0.00013,20.67328]
[1779883559455,36.05,75645.47,0.0,0.76076,0.00013,20.66796]
[1779883562488,36.05,75643.53,0.0,0.7605,0.00013,20.67983]
[1779883563485,36.06,75638.93,0.0,0.7599,0.00013,20.70677]
[1779883565499,36.06,75637.2,0.0,0.75967,0.00013,20.71712]
[1779883568520,36.06,75639.65,0.0,0.75998,0.00013,20.70329]
[1779883571541,36.06,75641.37,0.0,0.76019,0.00013,20.69375]
[1779883574562,36.06,75639.01,0.0,0.75987,0.00013,20.70796]
[1779883579597,36.06,75638.84,0.0,0.75984,0.00013,20.70967]
[1779883584632,36.07,75622.91,0.0,0.75775,0.00013,20.80273]
[1779883585638,36.07,75619.84,0.0,0.75735,0.00013,20.82072]
[1779883586646,36.07,75619.7,0.0,0.75733,0.00013,20.82168]
[1779883591681,36.07,75622.44,0.0,0.75769,0.00013,20.80277]
[1779883596716,36.07,75617.36,0.0,0.75702,0.00013,20.83285]
[1779883597723,36.07,75615.05,0.0,0.75671,0.00013,20.84643]
[1779883598739,36.07,75611.36,0.0,0.75623,0.00013,20.86769]
[1779883599739,36.07,75605.64,0.0,0.75548,0.00013,20.90076]
[1779883600746,36.07,75603.0,0.0,0.75513,0.00013,20.91593]
[1779883601528,36.07,75603.0,0.0,0.75513,0.00013,20.91593]
[1779883601580,36.07,75603.0,0.0,0.75513,0.00013,20.91593]
[1779883601719,36.07,75603.0,0.0,0.75513,0.00013,20.91593]
[1779883601753,36.08,75602.2,0.0,0.75503,0.00013,20.92058]
[1779883604775,36.08,75582.55,0.0,0.75244,0.00013,21.033]
[1779883605022,36.08,75582.55,0.0,0.75244,0.00013,21.033]
[1779883605782,36.08,75585.07,0.0,0.75277,0.00013,21.01882]
[1779883606789,36.08,75581.5,0.0,0.7523,0.00013,21.03927]
[1779883608370,36.08,75580.64,0.0,0.75218,0.00013,21.04425]
[1779883608456,36.08,75580.64,0.0,0.75218,0.00013,21.04425]
[1779883608805,36.08,75576.33,0.0,0.75161,0.00013,21.06903]
[1779883609812,36.08,75573.48,0.0,0.75123,0.00013,21.08526]
[1779883612839,36.08,75585.66,0.0,0.75283,0.00013,21.01617]
[1779883613842,36.08,75592.08,0.0,0.75368,0.00013,20.9796]
[1779883615858,36.08,75596.01,0.0,0.75418,0.00013,20.9574]
[1779883617872,36.08,75601.52,0.0,0.7549,0.00013,20.92617]
[1779883618880,36.08,75604.7,0.0,0.75531,0.00013,20.90813]
[1779883620894,36.08,75589.74,0.0,0.75334,0.00013,20.99427]
[1779883621901,36.08,75579.35,0.0,0.75197,0.00013,21.05363]
[1779883625967,36.09,75558.6,0.0,0.74921,0.00013,21.17185]
[1779883626303,36.09,75558.6,0.0,0.74921,0.00013,21.17185]
[1779883626936,36.09,75545.61,0.0,0.74749,0.00013,21.2451]
[1779883627382,36.09,75545.61,0.0,0.74749,0.00013,21.2451]
[1779883627525,36.09,75545.61,0.0,0.74749,0.00013,21.2451]
[1779883627944,36.09,75549.57,0.0,0.748,0.00013,21.22325]
[1779883629035,36.09,75549.57,0.0,0.748,0.00013,21.22325]
[1779883629598,36.09,75549.57,0.0,0.748,0.00013,21.22325]
[1779883629630,36.09,75555.99,0.0,0.74885,0.00013,21.18752]
[1779883630965,36.09,75563.07,0.0,0.74977,0.00013,21.14838]
[1779883631972,36.09,75571.12,0.0,0.75083,0.00013,21.10293]
[1779883632979,36.09,75579.41,0.0,0.75192,0.00013,21.05595]
[1779883634994,36.1,75584.95,0.0,0.75264,0.00013,21.02471]
[1779883637881,36.1,75585.98,0.0,0.75277,0.00013,21.01902]
[1779883637932,36.1,75585.98,0.0,0.75277,0.00013,21.01902]
[1779883637967,36.1,75585.38,0.0,0.75269,0.00013,21.02263]
[1779883642044,36.1,75576.44,0.0,0.75149,0.00013,21.0744]
[1779883644714,36.1,75573.38,0.0,0.75109,0.00013,21.0919]
[1779883644757,36.1,75573.38,0.0,0.75109,0.00013,21.0919]
[1779883644974,36.1,75573.2,0.0,0.75106,0.00013,21.09314]
[1779883646031,36.1,75573.16,0.0,0.75105,0.00013,21.09337]
[1779883646075,36.1,75573.16,0.0,0.75105,0.00013,21.09337]
[1779883646217,36.1,75573.16,0.0,0.75105,0.00013,21.09337]
[1779883646318,36.1,75573.56,0.0,0.7511,0.00013,21.09121]
[1779883648086,36.1,75551.68,0.0,0.7482,0.00013,21.21517]
[1779883649093,36.11,75549.88,0.0,0.74795,0.00013,21.2258]
[1779883651107,36.11,75555.88,0.0,0.74875,0.00013,21.18903]
[1779883652711,36.11,75555.88,0.0,0.74875,0.00013,21.18903]
[1779883654555,36.11,75553.59,0.0,0.74843,0.00013,21.20259]
[1779883654620,36.11,75553.59,0.0,0.74843,0.00013,21.20259]
[1779883656145,36.11,75557.02,0.0,0.74887,0.00013,21.18391]
[1779883656841,36.11,75557.02,0.0,0.74887,0.00013,21.18391]
[1779883656845,36.11,75557.02,0.0,0.74887,0.00013,21.18391]
[1779883656969,36.11,75557.02,0.0,0.74887,0.00013,21.18391]
[1779883656942,36.12,75557.18,0.0,0.74888,0.00013,21.18369]
[1779883661947,36.12,75555.58,0.0,0.74865,0.00013,21.19368]
[1779883661967,36.12,75555.58,0.0,0.74865,0.00013,21.19368]
[1779883661998,36.12,75554.83,0.0,0.74854,0.00013,21.19823]
[1779883664925,36.12,75555.23,0.0,0.74858,0.00013,21.19662]
[1779883664966,36.12,75555.23,0.0,0.74858,0.00013,21.19662]
[1779883669341,36.13,75556.73,0.0,0.74874,0.00013,21.18981]
[1779883669382,36.13,75556.73,0.0,0.74874,0.00013,21.18981]
[1779883669470,36.13,75556.73,0.0,0.74874,0.00013,21.18981]
[1779883669762,36.13,75556.73,0.0,0.74874,0.00013,21.18981]
[1779883669814,36.13,75556.73,0.0,0.74874,0.00013,21.18981]
[1779883669967,36.13,75556.73,0.0,0.74874,0.00013,21.18981]
[1779883669915,36.13,75556.41,0.0,0.74868,0.00013,21.19235]
[1779883670558,36.13,75556.41,0.0,0.74868,0.00013,21.19235]
[1779883670720,36.13,75556.41,0.0,0.74868,0.00013,21.19235]
[1779883673597,36.14,75553.08,0.0,0.74822,0.00013,21.21179]
[1779883673727,36.14,75553.08,0.0,0.74822,0.00013,21.21179]
[1779883673747,36.14,75553.08,0.0,0.74822,0.00013,21.21179]
[1779883674585,36.14,75550.92,0.0,0.74792,0.00013,21.22486]
[1779883674718,36.14,75550.92,0.0,0.74792,0.00013,21.22486]
[1779883677029,36.14,75555.37,0.0,0.74849,0.00013,21.20077]
[1779883677080,36.14,75555.37,0.0,0.74849,0.00013,21.20077]
[1779883677233,36.14,75555.37,0.0,0.74849,0.00013,21.20077]
[1779883677316,36.15,75555.42,0.0,0.74848,0.00013,21.20091]
[1779883678140,36.15,75555.42,0.0,0.74848,0.00013,21.20091]
[1779883678184,36.15,75555.42,0.0,0.74848,0.00013,21.20091]
[1779883678221,36.15,75555.42,0.0,0.74848,0.00013,21.20091]
[1779883680221,36.15,75557.19,0.0,0.7487,0.00013,21.19179]
[1779883680357,36.15,75557.19,0.0,0.7487,0.00013,21.19179]
[1779883680468,36.15,75557.19,0.0,0.7487,0.00013,21.19179]
[1779883682491,36.15,75560.79,0.0,0.74915,0.00013,21.17256]
[1779883682540,36.15,75560.79,0.0,0.74915,0.00013,21.17256]
[1779883682717,36.15,75560.79,0.0,0.74915,0.00013,21.17256]
[1779883682808,36.16,75561.78,0.0,0.74927,0.00013,21.16752]
[1779883683329,36.16,75561.78,0.0,0.74927,0.00013,21.16752]
[1779883683335,36.16,75561.78,0.0,0.74927,0.00013,21.16752]
[1779883683469,36.16,75561.78,0.0,0.74927,0.00013,21.16752]
[1779883688326,36.17,75559.77,0.0,0.74895,0.00013,21.18149]
[1779883688355,36.17,75559.77,0.0,0.74895,0.00013,21.18149]
[1779883688470,36.17,75559.77,0.0,0.74895,0.00013,21.18149]
[1779883690701,36.17,75559.65,0.0,0.74891,0.00013,21.18303]
[1779883690717,36.17,75559.65,0.0,0.74891,0.00013,21.18303]
[1779883690752,36.17,75559.65,0.0,0.74891,0.00013,21.18303]
[1779883690802,36.17,75558.67,0.0,0.74877,0.00013,21.18898]
[1779883693492,36.17,75557.14,0.0,0.74855,0.00013,21.19843]
[1779883693722,36.17,75557.14,0.0,0.74855,0.00013,21.19843]
[1779883693822,36.18,75555.74,0.0,0.74836,0.00013,21.20671]
[1779883694020,36.18,75555.74,0.0,0.74836,0.00013,21.20671]
[1779883694084,36.18,75555.74,0.0,0.74836,0.00013,21.20671]
[1779883694240,36.18,75555.74,0.0,0.74836,0.00013,21.20671]
[1779883699472,36.19,75552.26,0.0,0.74783,0.00013,21.22894]
[1779883702293,36.19,75554.47,0.0,0.7481,0.00013,21.2175]
[1779883702345,36.19,75554.47,0.0,0.7481,0.00013,21.2175]
[1779883702471,36.19,75554.47,0.0,0.7481,0.00013,21.2175]
[1779883702829,36.19,75554.47,0.0,0.7481,0.00013,21.2175]
[1779883702881,36.19,75554.47,0.0,0.7481,0.00013,21.2175]
[1779883702974,36.19,75554.47,0.0,0.7481,0.00013,21.2175]
[1779883702969,36.19,75555.73,0.0,0.74825,0.00013,21.21141]
[1779883706321,36.2,75555.68,0.0,0.74822,0.00013,21.21268]
[1779883706324,36.2,75555.68,0.0,0.74822,0.00013,21.21268]
[1779883706471,36.2,75555.68,0.0,0.74822,0.00013,21.21268]
[1779883708972,36.2,75556.48,0.0,0.7483,0.00013,21.20918]
[1779883709010,36.21,75555.9,0.0,0.74821,0.00013,21.21341]
[1779883709219,36.21,75555.9,0.0,0.74821,0.00013,21.21341]
[1779883709542,36.21,75556.67,0.0,0.74831,0.00013,21.20909]
[1779883716591,36.22,75557.04,0.0,0.7483,0.00013,21.20675]
[1779883721626,36.23,75556.6,0.0,0.74819,0.00013,21.21164]
[1779883725359,36.24,75557.41,0.0,0.74827,0.00013,21.20854]
[1779883725410,36.24,75557.41,0.0,0.74827,0.00013,21.20854]
[1779883725474,36.24,75557.41,0.0,0.74827,0.00013,21.20854]
[1779883727359,36.24,75556.94,0.0,0.74819,0.00013,21.21166]
[1779883727406,36.24,75556.94,0.0,0.74819,0.00013,21.21166]
[1779883727469,36.24,75556.94,0.0,0.74819,0.00013,21.21166]
[1779883727669,36.24,75557.07,0.0,0.74819,0.00013,21.21189]
[1779883731948,36.24,75557.07,0.0,0.74819,0.00013,21.21189]
[1779883731963,36.24,75557.07,0.0,0.74819,0.00013,21.21189]
[1779883731970,36.24,75557.07,0.0,0.74819,0.00013,21.21189]
[1779883733617,36.25,75562.15,0.0,0.74881,0.00013,21.1858]
[1779883733669,36.25,75562.15,0.0,0.74881,0.00013,21.1858]
[1779883733724,36.25,75562.15,0.0,0.74881,0.00013,21.1858]
[1779883733770,36.25,75563.61,0.0,0.74899,0.00013,21.17811]
[1779883736732,36.26,75570.5,0.0,0.74986,0.00013,21.14091]
[1779883737713,36.26,75570.5,0.0,0.74986,0.00013,21.14091]
[1779883737755,36.26,75570.5,0.0,0.74986,0.00013,21.14091]
[1779883737970,36.26,75570.5,0.0,0.74986,0.00013,21.14091]
[1779883738363,36.26,75570.78,0.0,0.74988,0.00013,21.14041]
[1779883738472,36.26,75570.78,0.0,0.74988,0.00013,21.14041]
[1779883738599,36.26,75570.78,0.0,0.74988,0.00013,21.14041]
[1779883738746,36.26,75566.37,0.0,0.74929,0.00013,21.16522]
[1779883739909,36.26,75566.37,0.0,0.74929,0.00013,21.16522]
[1779883739968,36.26,75566.37,0.0,0.74929,0.00013,21.16522]
[1779883739956,36.27,75564.79,0.0,0.74906,0.00013,21.17517]
[1779883745795,36.28,75566.82,0.0,0.74927,0.00013,21.16635]
[1779883746602,36.28,75566.82,0.0,0.74927,0.00013,21.16635]
[1779883746654,36.28,75566.82,0.0,0.74927,0.00013,21.16635]
[1779883746722,36.28,75566.82,0.0,0.74927,0.00013,21.16635]
[1779883747112,36.28,75567.29,0.0,0.74932,0.00013,21.16423]
[1779883747164,36.28,75567.29,0.0,0.74932,0.00013,21.16423]
[1779883747217,36.28,75567.29,0.0,0.74932,0.00013,21.16423]
[1779883747809,36.28,75567.75,0.0,0.74937,0.00013,21.16217]
[1779883750830,36.29,75572.6,0.0,0.74998,0.00013,21.13618]
[1779883753152,36.29,75573.38,0.0,0.75007,0.00013,21.13258]
[1779883753205,36.29,75573.38,0.0,0.75007,0.00013,21.13258]
[1779883753222,36.29,75573.38,0.0,0.75007,0.00013,21.13258]
[1779883757024,36.3,75573.74,0.0,0.75009,0.00013,21.13177]
[1779883757034,36.3,75573.74,0.0,0.75009,0.00013,21.13177]
[1779883757219,36.3,75573.66,0.0,0.75007,0.00013,21.13263]
[1779883757879,36.3,75573.35,0.0,0.75002,0.00013,21.13478]
[1779883762914,36.3,75573.98,0.0,0.75009,0.00013,21.13187]
[1779883764027,36.3,75573.98,0.0,0.75009,0.00013,21.13187]
[1779883764067,36.3,75573.98,0.0,0.75009,0.00013,21.13187]
[1779883764225,36.3,75573.69,0.0,0.75005,0.00013,21.13358]
[1779883764493,36.3,75573.69,0.0,0.75005,0.00013,21.13358]
[1779883764542,36.3,75573.69,0.0,0.75005,0.00013,21.13358]
[1779883764723,36.3,75573.69,0.0,0.75005,0.00013,21.13358]
[1779883764928,36.3,75573.58,0.0,0.75003,0.00013,21.13427]
[1779883769962,36.3,75576.5,0.0,0.75041,0.00013,21.11821]
[1779883771779,36.3,75576.61,0.0,0.75042,0.00013,21.11768]
[1779883771828,36.3,75576.61,0.0,0.75042,0.00013,21.11768]
[1779883771970,36.3,75576.61,0.0,0.75042,0.00013,21.11768]
[1779883772641,36.3,75575.11,0.0,0.75024,0.00013,21.12249]
[1779883772693,36.3,75575.11,0.0,0.75024,0.00013,21.12249]
[1779883772722,36.3,75575.11,0.0,0.75024,0.00013,21.12249]
[1779883772984,36.3,75574.69,0.0,0.75019,0.00013,21.12494]
[1779883778022,36.31,75575.24,0.0,0.75025,0.00013,21.12224]
[1779883783057,36.31,75575.65,0.0,0.7503,0.00013,21.12032]
[1779883783742,36.31,75575.65,0.0,0.7503,0.00013,21.12032]
[1779883783789,36.31,75575.65,0.0,0.7503,0.00013,21.12032]
[1779883783969,36.31,75575.65,0.0,0.7503,0.00013,21.12032]
[1779883784087,36.31,75575.65,0.0,0.7503,0.00013,21.12032]
[1779883784064,36.31,75569.96,0.0,0.74954,0.00013,21.15268]
[1779883784136,36.31,75569.96,0.0,0.74954,0.00013,21.15268]
[1779883784222,36.31,75569.96,0.0,0.74954,0.00013,21.15268]
[1779883785072,36.31,75568.32,0.0,0.74932,0.00013,21.16221]
[1779883790107,36.31,75569.43,0.0,0.74946,0.00013,21.15617]
[1779883801184,36.31,75565.32,0.0,0.7489,0.00013,21.17984]
[1779883803225,36.31,75564.2,0.0,0.74875,0.00013,21.1864]
[1779883803279,36.31,75564.2,0.0,0.74875,0.00013,21.1864]
[1779883803469,36.31,75564.2,0.0,0.74875,0.00013,21.1864]
[1779883803549,36.31,75564.2,0.0,0.74875,0.00013,21.1864]
[1779883803599,36.31,75564.2,0.0,0.74875,0.00013,21.1864]
[1779883803732,36.31,75564.2,0.0,0.74875,0.00013,21.1864]
[1779883803833,36.31,75564.2,0.0,0.74875,0.00013,21.18639]
[1779883805215,36.32,75558.25,0.0,0.74796,0.00013,21.21998]
[1779883808918,36.32,75557.95,0.0,0.7479,0.00013,21.22238]
[1779883808969,36.32,75557.95,0.0,0.7479,0.00013,21.22238]
[1779883810913,36.32,75557.55,0.0,0.74783,0.00013,21.22539]
[1779883811112,36.32,75557.55,0.0,0.74783,0.00013,21.22539]
[1779883811121,36.32,75557.55,0.0,0.74783,0.00013,21.22539]
[1779883811220,36.32,75557.48,0.0,0.74781,0.00013,21.22619]
[1779883811254,36.33,75555.66,0.0,0.74756,0.00013,21.23677]
[1779883812219,36.33,75555.66,0.0,0.74756,0.00013,21.23677]
[1779883812262,36.33,75544.56,0.0,0.74608,0.00013,21.299]
[1779883813268,36.33,75542.22,0.0,0.74576,0.00013,21.31232]
[1779883816966,36.33,75541.65,0.0,0.74567,0.00013,21.31611]
[1779883817016,36.33,75541.65,0.0,0.74567,0.00013,21.31611]
[1779883817217,36.33,75540.4,0.0,0.74549,0.00013,21.32365]
[1779883817893,36.33,75540.4,0.0,0.74549,0.00013,21.32365]
[1779883817902,36.33,75540.4,0.0,0.74549,0.00013,21.32365]
[1779883817968,36.33,75540.4,0.0,0.74549,0.00013,21.32365]
[1779883818068,36.33,75539.23,0.0,0.74533,0.00013,21.33043]
[1779883824055,36.34,75536.99,0.0,0.74501,0.00013,21.34391]
[1779883824096,36.34,75527.11,0.0,0.74368,0.00013,21.399]
[1779883825355,36.34,75508.85,0.0,0.74124,0.00013,21.49958]
[1779883826702,36.34,75508.85,0.0,0.74124,0.00013,21.49958]
[1779883826803,36.34,75517.8,0.0,0.74243,0.00013,21.45056]
[1779883829426,36.34,75515.85,0.0,0.74217,0.00013,21.46155]
[1779883829471,36.34,75514.36,0.0,0.74196,0.00013,21.46995]
[1779883834926,36.35,75516.61,0.0,0.74227,0.00013,21.45472]
[1779883834967,36.35,75516.61,0.0,0.74227,0.00013,21.45472]
[1779883835122,36.35,75516.61,0.0,0.74227,0.00013,21.45472]
[1779883835174,36.35,75516.61,0.0,0.74227,0.00013,21.45472]
[1779883835169,36.35,75516.6,0.0,0.74226,0.00013,21.45522]
[1779883835226,36.35,75516.6,0.0,0.74226,0.00013,21.45522]
[1779883835697,36.35,75516.6,0.0,0.74226,0.00013,21.45522]
[1779883835913,36.35,75516.6,0.0,0.74226,0.00013,21.45522]
[1779883836010,36.35,75516.6,0.0,0.74226,0.00013,21.45522]
[1779883836070,36.35,75516.6,0.0,0.74226,0.00013,21.45522]
[1779883836090,36.35,75516.53,0.0,0.74224,0.00013,21.45583]
[1779883836190,36.35,75516.53,0.0,0.74224,0.00013,21.45583]
[1779883836218,36.35,75516.53,0.0,0.74224,0.00013,21.45583]
[1779883836431,36.35,75515.57,0.0,0.74212,0.00013,21.4611]
[1779883837471,36.35,75515.57,0.0,0.74212,0.00013,21.4611]
[1779883837567,36.35,75515.57,0.0,0.74211,0.00013,21.46131]
[1779883839452,36.35,75510.59,0.0,0.74143,0.00013,21.48904]
[1779883841501,36.35,75511.19,0.0,0.74151,0.00013,21.48593]
[1779883841728,36.35,75511.19,0.0,0.74151,0.00013,21.48593]
[1779883841733,36.35,75511.19,0.0,0.74151,0.00013,21.48593]
[1779883841812,36.35,75510.41,0.0,0.7414,0.00013,21.49039]
[1779883844643,36.36,75509.18,0.0,0.74123,0.00013,21.49748]
[1779883844877,36.36,75509.18,0.0,0.74123,0.00013,21.49748]
[1779883844972,36.36,75502.81,0.0,0.74037,0.00013,21.53247]
[1779883847667,36.36,75502.69,0.0,0.74035,0.00013,21.53337]
[1779883847740,36.36,75502.67,0.0,0.74034,0.00013,21.53361]
[1779883853551,36.36,75502.77,0.0,0.74034,0.00013,21.53383]
[1779883856572,36.36,75509.62,0.0,0.74125,0.00013,21.49677]
[1779883857579,36.36,75514.91,0.0,0.74195,0.00013,21.46795]
[1779883859605,36.37,75518.48,0.0,0.74242,0.00013,21.44875]
[1779883860602,36.37,75520.75,0.0,0.74272,0.00013,21.4365]
[1779883861481,36.37,75520.75,0.0,0.74272,0.00013,21.4365]
[1779883861532,36.37,75520.75,0.0,0.74272,0.00013,21.4365]
[1779883861733,36.37,75520.75,0.0,0.74272,0.00013,21.4365]
[1779883861787,36.37,75521.25,0.0,0.74278,0.00013,21.43398]
[1779883864631,36.37,75516.89,0.0,0.74218,0.00013,21.45863]
[1779883869430,36.37,75516.55,0.0,0.74212,0.00013,21.46132]
[1779883869446,36.37,75516.55,0.0,0.74212,0.00013,21.46132]
[1779883869481,36.37,75516.55,0.0,0.74212,0.00013,21.46132]
[1779883869729,36.37,75516.55,0.0,0.74212,0.00013,21.46132]
[1779883869744,36.37,75517.65,0.0,0.74226,0.00013,21.45548]
[1779883875109,36.38,75517.88,0.0,0.74227,0.00013,21.45506]
[1779883875198,36.38,75517.88,0.0,0.74227,0.00013,21.45506]
[1779883875204,36.38,75516.55,0.0,0.74208,0.00013,21.46276]
[1779883875292,36.38,75516.55,0.0,0.74208,0.00013,21.46276]
[1779883875717,36.38,75516.55,0.0,0.74208,0.00013,21.46276]
[1779883875818,36.38,75516.94,0.0,0.74214,0.00013,21.46063]
[1779883877722,36.38,75521.2,0.0,0.74269,0.00013,21.43764]
[1779883880969,36.38,75522.75,0.0,0.74289,0.00013,21.42957]
[1779883881079,36.39,75526.55,0.0,0.74339,0.00013,21.40915]
[1779883881286,36.39,75526.55,0.0,0.74339,0.00013,21.40915]
[1779883881481,36.39,75526.55,0.0,0.74339,0.00013,21.40915]
[1779883881731,36.39,75526.55,0.0,0.74339,0.00013,21.40915]
[1779883881826,36.39,75526.55,0.0,0.74339,0.00013,21.40915]
[1779883881878,36.39,75526.55,0.0,0.74339,0.00013,21.40915]
[1779883881946,36.39,75532.26,0.0,0.74415,0.00013,21.37768]
[1779883882309,36.39,75532.26,0.0,0.74415,0.00013,21.37768]
[1779883882761,36.39,75533.98,0.0,0.74437,0.00013,21.36847]
[1779883887228,36.39,75534.43,0.0,0.74441,0.00013,21.3669]
[1779883891824,36.4,75544.22,0.0,0.74569,0.00013,21.3109]
[1779883892831,36.4,75549.48,0.0,0.74638,0.00013,21.282]
[1779883897866,36.41,75548.36,0.0,0.7462,0.00013,21.2898]
[1779883899879,36.41,75550.5,0.0,0.74646,0.00013,21.27856]
[1779883900887,36.41,75546.43,0.0,0.74592,0.00013,21.30147]
[1779883901527,36.41,75546.43,0.0,0.74592,0.00013,21.30147]
[1779883901894,36.41,75537.09,0.0,0.74467,0.00013,21.35345]
[1779883904915,36.41,75533.15,0.0,0.74413,0.00013,21.37596]
[1779883905922,36.42,75538.32,0.0,0.74481,0.00013,21.34768]
[1779883906929,36.42,75541.54,0.0,0.74523,0.00013,21.33011]
[1779883911964,36.42,75540.21,0.0,0.74503,0.00013,21.33885]
[1779883914986,36.43,75543.02,0.0,0.74538,0.00013,21.32416]
[1779883918007,36.43,75539.73,0.0,0.74492,0.00013,21.34324]
[1779883920039,36.43,75534.32,0.0,0.74419,0.00013,21.37366]
[1779883923060,36.43,75531.04,0.0,0.74374,0.00013,21.39249]
[1779883926084,36.44,75525.02,0.0,0.74292,0.00013,21.42627]
[1779883931119,36.44,75525.76,0.0,0.74298,0.00013,21.42379]
[1779883935147,36.45,75523.15,0.0,0.74261,0.00013,21.43918]
[1779883940182,36.45,75521.42,0.0,0.74235,0.00013,21.44988]
[1779883944210,36.46,75524.28,0.0,0.74271,0.00013,21.43516]
[1779883948238,36.46,75527.8,0.0,0.74316,0.00013,21.41685]
[1779883953274,36.47,75526.42,0.0,0.74297,0.00013,21.42207]
[1779883958308,36.47,75525.71,0.0,0.74284,0.00013,21.42728]
[1779883964351,36.48,75525.95,0.0,0.74284,0.00013,21.42745]
[1779883969386,36.48,75526.28,0.0,0.74286,0.00013,21.42685]
[1779883974421,36.49,75525.88,0.0,0.74277,0.00013,21.43024]
[1779883979456,36.49,75525.96,0.0,0.74276,0.00013,21.43101]
[1779883987513,36.5,75527.33,0.0,0.7429,0.00013,21.4254]
[1779883992547,36.51,75527.02,0.0,0.74283,0.00013,21.42826]
[1779883993554,36.51,75518.44,0.0,0.74168,0.00013,21.4754]
[1779883999596,36.51,75517.75,0.0,0.74156,0.00013,21.4802]
[1779884004631,36.52,75518.18,0.0,0.7416,0.00013,21.47872]
[1779884006645,36.52,75515.73,0.0,0.74127,0.00013,21.49241]
[1779884011680,36.52,75517.21,0.0,0.74147,0.00013,21.48143]
[1779884016714,36.52,75518.48,0.0,0.74162,0.00013,21.47531]
[1779884021751,36.53,75520.28,0.0,0.74184,0.00013,21.46632]
[1779884024772,36.53,75517.48,0.0,0.74146,0.00013,21.48211]
[1779884030814,36.53,75515.34,0.0,0.74115,0.00013,21.49466]
[1779884035849,36.54,75515.62,0.0,0.74117,0.00013,21.49388]
[1779884040884,36.54,75516.37,0.0,0.74125,0.00013,21.49056]
[1779884045920,36.54,75515.56,0.0,0.74113,0.00013,21.49574]
[1779884046927,36.54,75508.08,0.0,0.74012,0.00013,21.53655]
[1779884048942,36.55,75505.28,0.0,0.73975,0.00013,21.55193]
[1779884049948,36.55,75509.16,0.0,0.74026,0.00013,21.53097]
[1779884050955,36.55,75511.72,0.0,0.7406,0.00013,21.51718]
[1779884055990,36.55,75511.46,0.0,0.74055,0.00013,21.51921]
[1779884061026,36.55,75513.14,0.0,0.74076,0.00013,21.51068]
[1779884066062,36.55,75514.61,0.0,0.74094,0.00013,21.50333]
[1779884072104,36.56,75514.31,0.0,0.74091,0.00013,21.50202]
[1779884077140,36.56,75515.27,0.0,0.74102,0.00013,21.49741]
[1779884082174,36.56,75515.49,0.0,0.74104,0.00013,21.49683]
[1779884087210,36.57,75516.99,0.0,0.74122,0.00013,21.48929]
[1779884092245,36.57,75516.69,0.0,0.74117,0.00013,21.49152]
[1779884098287,36.57,75516.65,0.0,0.74115,0.00013,21.49255]
[1779884103322,36.57,75515.33,0.0,0.74096,0.00013,21.5003]
[1779884109364,36.58,75515.79,0.0,0.741,0.00013,21.49846]
[1779884114398,36.58,75514.49,0.0,0.74082,0.00013,21.50609]
[1779884117420,36.58,75510.54,0.0,0.74028,0.00013,21.52788]
[1779884122455,36.58,75511.11,0.0,0.74034,0.00013,21.52558]
[1779884127490,36.59,75510.56,0.0,0.74024,0.00013,21.52966]
[1779884132525,36.59,75513.32,0.0,0.74062,0.00013,21.51143]
[1779884137560,36.59,75512.61,0.0,0.74052,0.00013,21.51582]
[1779884142595,36.6,75513.33,0.0,0.7406,0.00013,21.51243]
[1779884147630,36.6,75511.82,0.0,0.74039,0.00013,21.52116]
[1779884152665,36.6,75511.58,0.0,0.74034,0.00013,21.52315]
[1779884158715,36.61,75511.9,0.0,0.74034,0.00013,21.52305]
[1779884161736,36.61,75505.75,0.0,0.7395,0.00013,21.55716]
[1779884166771,36.62,75503.4,0.0,0.73916,0.00013,21.57103]
[1779884168785,36.62,75499.35,0.0,0.73861,0.00013,21.59332]
[1779884169792,36.62,75495.12,0.0,0.73804,0.00013,21.6163]
[1779884171381,36.62,75489.07,0.0,0.73722,0.00013,21.64914]
[1779884172813,36.62,75486.05,0.0,0.73681,0.00013,21.66548]
[1779884173819,36.62,75488.56,0.0,0.73714,0.00013,21.65215]
[1779884174827,36.62,75492.97,0.0,0.73773,0.00013,21.62861]
[1779884179862,36.63,75491.82,0.0,0.73756,0.00013,21.63562]
[1779884184897,36.63,75488.69,0.0,0.73712,0.00013,21.65322]
[1779884189936,36.63,75489.0,0.0,0.73714,0.00013,21.65233]
[1779884194971,36.64,75491.27,0.0,0.73745,0.00013,21.63727]
[1779884200019,36.64,75492.37,0.0,0.73758,0.00013,21.63224]
[1779884204041,36.64,75497.61,0.0,0.73826,0.00013,21.60479]
[1779884205048,36.64,75503.16,0.0,0.739,0.00013,21.5751]
[1779884210083,36.65,75505.55,0.0,0.73929,0.00013,21.56345]
[1779884215118,36.66,75504.8,0.0,0.73916,0.00013,21.56873]
[1779884218141,36.66,75507.35,0.0,0.73949,0.00013,21.55562]
[1779884221161,36.66,75510.63,0.0,0.73991,0.00013,21.53845]
[1779884224181,36.66,75519.54,0.0,0.74108,0.00013,21.4908]
[1779884225189,36.66,75526.8,0.0,0.74204,0.00013,21.45152]
[1779884230225,36.67,75527.1,0.0,0.74206,0.00013,21.45092]
[1779884233344,36.67,75517.21,0.0,0.74073,0.00013,21.50524]
[1779884236397,36.67,75518.23,0.0,0.74086,0.00013,21.50001]
[1779884236411,36.67,75517.83,0.0,0.7408,0.00013,21.50233]
[1779884238285,36.67,75522.61,0.0,0.74143,0.00013,21.47671]
[1779884243320,36.68,75524.53,0.0,0.74167,0.00013,21.46715]
[1779884244484,36.68,75524.53,0.0,0.74167,0.00013,21.46715]
[1779884244574,36.68,75523.1,0.0,0.74147,0.00013,21.47527]
[1779884250369,36.68,75523.51,0.0,0.7415,0.00013,21.47387]
[1779884255404,36.69,75528.68,0.0,0.7422,0.00013,21.44287]
[1779884257418,36.69,75530.89,0.0,0.74248,0.00013,21.43119]
[1779884258425,36.69,75524.31,0.0,0.7416,0.00013,21.46715]
[1779884259432,36.69,75516.36,0.0,0.74054,0.00013,21.51043]
[1779884261446,36.69,75514.0,0.0,0.74022,0.00013,21.52346]
[1779884266481,36.69,75512.64,0.0,0.74003,0.00013,21.53137]
[1779884267488,36.69,75509.03,0.0,0.73955,0.00013,21.55095]
[1779884269502,36.69,75493.93,0.0,0.73753,0.00013,21.63222]
[1779884270509,36.69,75489.76,0.0,0.73697,0.00013,21.65459]
[1779884273116,36.69,75488.91,0.0,0.73685,0.00013,21.65938]
[1779884273530,36.7,75489.51,0.0,0.73693,0.00013,21.65629]
[1779884279573,36.7,75490.91,0.0,0.73709,0.00013,21.64958]
[1779884281230,36.7,75491.15,0.0,0.73712,0.00013,21.64842]
[1779884281587,36.7,75491.8,0.0,0.73721,0.00013,21.64507]
[1779884285617,36.7,75488.93,0.0,0.73681,0.00013,21.66093]
[1779884287631,36.7,75479.38,0.0,0.73552,0.00013,21.71211]
[1779884288648,36.7,75475.81,0.0,0.73504,0.00013,21.73118]
[1779884289645,36.7,75466.3,0.0,0.73376,0.00013,21.78168]
[1779884290652,36.7,75459.57,0.0,0.73285,0.00014,21.81726]
[1779884294680,36.7,75500.26,0.0,0.73832,0.00013,21.60036]
[1779884296207,36.7,75500.26,0.0,0.73832,0.00013,21.60036]
[1779884296280,36.7,75506.75,0.0,0.73919,0.00013,21.56563]
[1779884297029,36.7,75506.75,0.0,0.73919,0.00013,21.56563]
[1779884297056,36.7,75525.61,0.0,0.74169,0.00013,21.4637]
[1779884298291,36.7,75525.61,0.0,0.74169,0.00013,21.4637]
[1779884298484,36.7,75525.61,0.0,0.74169,0.00013,21.4637]
[1779884298533,36.7,75546.53,0.0,0.74446,0.00013,21.34984]
[1779884298686,36.7,75546.53,0.0,0.74446,0.00013,21.34984]
[1779884298726,36.71,75551.7,0.0,0.74513,0.00013,21.32163]
[1779884300041,36.71,75551.7,0.0,0.74513,0.00013,21.32163]
[1779884300135,36.71,75546.4,0.0,0.74443,0.00013,21.35086]
[1779884300777,36.71,75542.62,0.0,0.74393,0.00013,21.37173]
[1779884301793,36.71,75552.35,0.0,0.74521,0.00013,21.31855]
[1779884303691,36.71,75552.35,0.0,0.74521,0.00013,21.31855]
[1779884303808,36.71,75544.28,0.0,0.74413,0.00013,21.3632]
[1779884305823,36.71,75550.2,0.0,0.74491,0.00013,21.33117]
[1779884306856,36.71,75552.76,0.0,0.74524,0.00013,21.31727]
[1779884309745,36.71,75549.15,0.0,0.74475,0.00013,21.33762]
[1779884309864,36.71,75555.38,0.0,0.74557,0.00013,21.30346]
[1779884310871,36.71,75557.96,0.0,0.74591,0.00013,21.28945]
[1779884312730,36.71,75557.96,0.0,0.74591,0.00013,21.28945]
[1779884311887,36.71,75573.98,0.0,0.74803,0.00013,21.19754]
[1779884313494,36.71,75573.98,0.0,0.74803,0.00013,21.19754]
[1779884313527,36.72,75580.69,0.0,0.7489,0.00013,21.16061]
[1779884313902,36.71,75585.42,0.0,0.74952,0.00013,21.13424]
[1779884314910,36.71,75594.36,0.0,0.75069,0.00013,21.08435]
[1779884316069,36.71,75603.9,0.0,0.75193,0.00013,21.03098]
[1779884316946,36.71,75618.3,0.0,0.7538,0.00013,20.95021]
[1779884317931,36.71,75636.54,0.0,0.75615,0.00013,20.84726]
[1779884318938,36.71,75638.27,0.0,0.75638,0.00013,20.83742]
[1779884319945,36.71,75635.94,0.0,0.75608,0.00013,20.85045]
[1779884321059,36.71,75635.94,0.0,0.75608,0.00013,20.85045]
[1779884321119,36.71,75644.64,0.0,0.7572,0.00013,20.80106]
[1779884321994,36.71,75644.64,0.0,0.7572,0.00013,20.80106]
[1779884322021,36.71,75644.64,0.0,0.7572,0.00013,20.80106]
[1779884322025,36.71,75660.26,0.0,0.7592,0.00013,20.71211]
[1779884322986,36.71,75665.99,0.0,0.75994,0.00013,20.67933]
[1779884323892,36.71,75665.99,0.0,0.75994,0.00013,20.67933]
[1779884323993,36.71,75663.74,0.0,0.75965,0.00013,20.6921]
[1779884325005,36.71,75663.74,0.0,0.75965,0.00013,20.6921]
[1779884325087,36.71,75657.69,0.0,0.75888,0.00013,20.72649]
[1779884326453,36.71,75657.69,0.0,0.75888,0.00013,20.72649]
[1779884326477,36.71,75657.69,0.0,0.75888,0.00013,20.72649]
[1779884326554,36.71,75649.0,0.0,0.75777,0.00013,20.77576]
[1779884327020,36.71,75637.59,0.0,0.75631,0.00013,20.84043]
[1779884328022,36.71,75627.4,0.0,0.755,0.00013,20.8979]
[1779884330037,36.71,75626.47,0.0,0.75488,0.00013,20.90291]
[1779884331044,36.71,75622.83,0.0,0.75442,0.00013,20.92329]
[1779884332679,36.71,75622.83,0.0,0.75442,0.00013,20.92329]
[1779884332715,36.71,75627.49,0.0,0.75502,0.00013,20.89676]
[1779884333059,36.71,75641.79,0.0,0.75686,0.00013,20.81597]
[1779884334066,36.71,75643.57,0.0,0.75709,0.00013,20.80572]
[1779884335073,36.71,75640.92,0.0,0.75676,0.00013,20.82058]
[1779884336102,36.7,75643.81,0.0,0.75713,0.00013,20.80404]
[1779884337237,36.7,75647.45,0.0,0.7576,0.00013,20.78325]
[1779884338094,36.7,75649.68,0.0,0.75789,0.00013,20.77047]
[1779884338976,36.7,75649.68,0.0,0.75789,0.00013,20.77047]
[1779884339101,36.7,75649.12,0.0,0.75782,0.00013,20.77354]
[1779884340108,36.7,75646.99,0.0,0.75755,0.00013,20.78552]
[1779884341115,36.7,75643.85,0.0,0.75715,0.00013,20.80321]
[1779884344148,36.7,75647.4,0.0,0.75761,0.00013,20.78267]
[1779884345156,36.7,75654.59,0.0,0.75854,0.00013,20.74171]
[1779884346163,36.7,75659.17,0.0,0.75912,0.00013,20.71557]
[1779884347913,36.7,75659.17,0.0,0.75912,0.00013,20.71557]
[1779884347182,36.7,75663.47,0.0,0.75967,0.00013,20.69088]
[1779884348603,36.7,75663.47,0.0,0.75967,0.00013,20.69088]
[1779884348677,36.7,75680.43,0.0,0.76183,0.00013,20.59368]
[1779884349197,36.7,75694.02,0.0,0.76355,0.00013,20.51556]
[1779884350201,36.7,75699.6,0.0,0.76427,0.00013,20.48301]
[1779884351216,36.7,75708.69,0.0,0.76542,0.00013,20.43028]
[1779884352215,36.7,75728.7,0.0,0.76793,0.00012,20.31397]
[1779884353222,36.7,75733.55,0.0,0.76853,0.00012,20.28565]
[1779884354229,36.69,75728.08,0.0,0.76786,0.00012,20.31713]
[1779884355236,36.69,75720.53,0.0,0.76692,0.00013,20.36094]
[1779884357250,36.69,75714.61,0.0,0.76618,0.00013,20.39509]
[1779884359264,36.69,75726.01,0.0,0.76761,0.00013,20.32857]
[1779884361278,36.69,75725.47,0.0,0.76758,0.00013,20.33023]
[1779884362284,36.69,75718.22,0.0,0.76667,0.00013,20.3722]
[1779884367320,36.68,75717.02,0.0,0.76654,0.00013,20.37827]
[1779884370647,36.68,75717.0,0.0,0.76654,0.00013,20.37798]
[1779884370716,36.68,75717.0,0.0,0.76654,0.00013,20.37798]
[1779884370749,36.68,75714.61,0.0,0.76625,0.00013,20.39165]
[1779884370972,36.68,75714.61,0.0,0.76625,0.00013,20.39165]
[1779884371348,36.68,75710.68,0.0,0.76579,0.00013,20.41048]
[1779884372355,36.68,75715.11,0.0,0.76635,0.00013,20.38456]
[1779884373350,36.68,75715.11,0.0,0.76635,0.00013,20.38456]
[1779884373362,36.68,75712.59,0.0,0.76603,0.00013,20.39897]
[1779884374890,36.68,75710.43,0.0,0.76577,0.00013,20.41119]
[1779884375377,36.68,75706.44,0.0,0.76527,0.00013,20.4343]
[1779884376384,36.68,75700.41,0.0,0.76451,0.00013,20.46905]
[1779884377391,36.68,75696.52,0.0,0.76402,0.00013,20.49143]
[1779884380416,36.68,75700.32,0.0,0.76451,0.00013,20.46911]
[1779884381423,36.68,75709.9,0.0,0.76572,0.00013,20.41349]
[1779884382430,36.67,75714.18,0.0,0.76626,0.00013,20.38854]
[1779884384444,36.67,75710.25,0.0,0.76577,0.00013,20.4111]
[1779884385451,36.67,75707.36,0.0,0.76541,0.00013,20.4277]
[1779884389479,36.67,75704.27,0.0,0.76503,0.00013,20.445]
[1779884390486,36.67,75706.56,0.0,0.76532,0.00013,20.43163]
[1779884394514,36.67,75704.62,0.0,0.76509,0.00013,20.44243]
[1779884396528,36.67,75706.17,0.0,0.76529,0.00013,20.43322]
[1779884397534,36.67,75711.31,0.0,0.76594,0.00013,20.40329]
[1779884398542,36.67,75718.37,0.0,0.76683,0.00013,20.36219]
[1779884399549,36.67,75720.04,0.0,0.76704,0.00013,20.35231]
[1779884401563,36.67,75716.53,0.0,0.76661,0.00013,20.37238]
[1779884402571,36.66,75712.5,0.0,0.7661,0.00013,20.39559]
[1779884403578,36.66,75709.01,0.0,0.76567,0.00013,20.41561]
[1779884407606,36.66,75710.66,0.0,0.7659,0.00013,20.40513]
[1779884408613,36.66,75708.67,0.0,0.76565,0.00013,20.41646]
[1779884410627,36.66,75710.59,0.0,0.7659,0.00013,20.40494]
[1779884412641,36.66,75701.77,0.0,0.7648,0.00013,20.45569]
[1779884413648,36.66,75695.68,0.0,0.76403,0.00013,20.49074]
[1779884415662,36.66,75697.52,0.0,0.76427,0.00013,20.47977]
[1779884416370,36.66,75697.52,0.0,0.76427,0.00013,20.47977]
[1779884416422,36.66,75697.52,0.0,0.76427,0.00013,20.47977]
[1779884416468,36.66,75697.52,0.0,0.76427,0.00013,20.47977]
[1779884416669,36.66,75699.4,0.0,0.76451,0.00013,20.46874]
[1779884418683,36.65,75706.07,0.0,0.76536,0.00013,20.42979]
[1779884419690,36.65,75709.24,0.0,0.76576,0.00013,20.41128]
[1779884420697,36.65,75707.28,0.0,0.76552,0.00013,20.42253]
[1779884421704,36.65,75703.44,0.0,0.76504,0.00013,20.44464]
[1779884423718,36.65,75707.19,0.0,0.76551,0.00013,20.42264]
[1779884424725,36.65,75709.76,0.0,0.76584,0.00013,20.40762]
[1779884426738,36.65,75702.71,0.0,0.76496,0.00013,20.44825]
[1779884427746,36.65,75700.36,0.0,0.76466,0.00013,20.46171]
[1779884429760,36.65,75703.02,0.0,0.765,0.00013,20.44601]
[1779884430812,36.65,75703.02,0.0,0.765,0.00013,20.44601]
[1779884430958,36.65,75703.02,0.0,0.765,0.00013,20.44601]
[1779884430977,36.65,75703.02,0.0,0.765,0.00013,20.44601]
[1779884430891,36.65,75703.02,0.0,0.76501,0.00013,20.44587]
[1779884431775,36.65,75703.79,0.0,0.76513,0.00013,20.43749]
[1779884432781,36.65,75706.37,0.0,0.76546,0.00013,20.4224]
[1779884433788,36.65,75709.92,0.0,0.76591,0.00013,20.40168]
[1779884435802,36.65,75712.09,0.0,0.76619,0.00013,20.38889]
[1779884436809,36.65,75717.62,0.0,0.76688,0.00013,20.35667]
[1779884437816,36.65,75719.58,0.0,0.76713,0.00013,20.34509]
[1779884438823,36.64,75724.45,0.0,0.76775,0.00013,20.31658]
[1779884439830,36.64,75726.39,0.0,0.76799,0.00013,20.30514]
[1779884440837,36.64,75727.95,0.0,0.76819,0.00013,20.29594]
[1779884441849,36.64,75729.29,0.0,0.76836,0.00013,20.28803]
[1779884442856,36.64,75736.65,0.0,0.76928,0.00012,20.24495]
[1779884443865,36.64,75744.49,0.0,0.77026,0.00012,20.19879]
[1779884444872,36.64,75747.18,0.0,0.7706,0.00012,20.18279]
[1779884446529,36.64,75746.28,0.0,0.77049,0.00012,20.18789]
[1779884446647,36.64,75746.28,0.0,0.77049,0.00012,20.18789]
[1779884446886,36.64,75744.21,0.0,0.77024,0.00012,20.19986]
[1779884447219,36.64,75744.21,0.0,0.77024,0.00012,20.19986]
[1779884448900,36.64,75749.53,0.0,0.77091,0.00012,20.16832]
[1779884450914,36.64,75755.89,0.0,0.7717,0.00012,20.13064]
[1779884452928,36.64,75759.22,0.0,0.77212,0.00012,20.11077]
[1779884453937,36.64,75761.66,0.0,0.77243,0.00012,20.09621]
[1779884458972,36.63,75760.59,0.0,0.77231,0.00012,20.10172]
[1779884462058,36.63,75763.47,0.0,0.77268,0.00012,20.08422]
[1779884463036,36.63,75767.89,0.0,0.77323,0.00012,20.05773]
[1779884464043,36.63,75769.63,0.0,0.77345,0.00012,20.04725]
[1779884466057,36.63,75766.75,0.0,0.77311,0.00012,20.06384]
[1779884467064,36.63,75769.46,0.0,0.77344,0.00012,20.04763]
[1779884469079,36.63,75777.33,0.0,0.77442,0.00012,20.00072]
[1779884470086,36.63,75784.54,0.0,0.77531,0.00012,19.95804]
[1779884471093,36.62,75792.68,0.0,0.77632,0.00012,19.90926]
[1779884472207,36.62,75802.41,0.0,0.77751,0.00012,19.8514]
[1779884473107,36.62,75808.16,0.0,0.77821,0.00012,19.81695]
[1779884474115,36.62,75810.52,0.0,0.77851,0.00012,19.8026]
[1779884475134,36.62,75803.02,0.0,0.7776,0.00012,19.84706]
[1779884476145,36.62,75796.56,0.0,0.77682,0.00012,19.88481]
[1779884479052,36.62,75796.96,0.0,0.77687,0.00012,19.88226]
[1779884480100,36.61,75800.11,0.0,0.77732,0.00012,19.86054]
[1779884481000,36.61,75806.06,0.0,0.77805,0.00012,19.82483]
[1779884483184,36.61,75817.67,0.0,0.77947,0.00012,19.75507]
[1779884484225,36.61,75817.67,0.0,0.77947,0.00012,19.75507]
[1779884484267,36.61,75829.72,0.0,0.78094,0.00012,19.6827]
[1779884485197,36.6,75841.89,0.0,0.78244,0.00012,19.60797]
[1779884486203,36.59,75848.71,0.0,0.78332,0.00012,19.56378]
[1779884487163,36.59,75848.71,0.0,0.78332,0.00012,19.56378]
[1779884487212,36.58,75845.22,0.0,0.78294,0.00012,19.58259]
[1779884488217,36.58,75832.85,0.0,0.78148,0.00012,19.65559]
[1779884489224,36.58,75830.51,0.0,0.78121,0.00012,19.66866]
[1779884490268,36.58,75833.06,0.0,0.78153,0.00012,19.65314]
[1779884491258,36.57,75839.77,0.0,0.78237,0.00012,19.60877]
[1779884492330,36.57,75839.77,0.0,0.78237,0.00012,19.60877]
[1779884492419,36.57,75849.53,0.0,0.78355,0.00012,19.54973]
[1779884493290,36.57,75847.87,0.0,0.78335,0.00012,19.55967]
[1779884494291,36.57,75845.05,0.0,0.78301,0.00012,19.57658]
[1779884495886,36.57,75845.05,0.0,0.78301,0.00012,19.57658]
[1779884495987,36.57,75847.61,0.0,0.78332,0.00012,19.56094]
[1779884496307,36.57,75853.01,0.0,0.78398,0.00012,19.52817]
[1779884497313,36.57,75854.87,0.0,0.7842,0.00012,19.51679]
[1779884498333,36.57,75852.7,0.0,0.78395,0.00012,19.52976]
[1779884499341,36.57,75851.14,0.0,0.78376,0.00012,19.53902]
[1779884500348,36.57,75852.82,0.0,0.78397,0.00012,19.52872]
[1779884501355,36.57,75851.43,0.0,0.7838,0.00012,19.53696]
[1779884502256,36.57,75851.43,0.0,0.7838,0.00012,19.53696]
[1779884502398,36.57,75851.43,0.0,0.7838,0.00012,19.53696]
[1779884502411,36.57,75844.47,0.0,0.78297,0.00012,19.57877]
[1779884505384,36.57,75842.36,0.0,0.78272,0.00012,19.59086]
[1779884509412,36.56,75845.52,0.0,0.78312,0.00012,19.57093]
[1779884510419,36.56,75842.74,0.0,0.78279,0.00012,19.58748]
[1779884515454,36.56,75847.19,0.0,0.78335,0.00012,19.55949]
[1779884518475,36.56,75853.3,0.0,0.7841,0.00012,19.52198]
[1779884519482,36.56,75855.72,0.0,0.78439,0.00012,19.50719]
[1779884520489,36.56,75857.22,0.0,0.78457,0.00012,19.49797]
[1779884521496,36.56,75859.19,0.0,0.78481,0.00012,19.48591]
[1779884522503,36.56,75866.02,0.0,0.78563,0.00012,19.44444]
[1779884523514,36.56,75873.53,0.0,0.78653,0.00012,19.39883]
[1779884524521,36.56,75876.56,0.0,0.7869,0.00012,19.38021]
[1779884525528,36.55,75879.26,0.0,0.78723,0.00012,19.3636]
[1779884526535,36.55,75881.98,0.0,0.78755,0.00012,19.34683]
[1779884527542,36.55,75887.98,0.0,0.78827,0.00012,19.31012]
[1779884528549,36.55,75890.87,0.0,0.78862,0.00012,19.29223]
[1779884531573,36.55,75893.84,0.0,0.78898,0.00012,19.27385]
[1779884532621,36.55,75894.94,0.0,0.78911,0.00012,19.26694]
[1779884534181,36.55,75894.94,0.0,0.78911,0.00012,19.26694]
[1779884534722,36.55,75895.59,0.0,0.78919,0.00012,19.26298]
[1779884536129,36.55,75894.65,0.0,0.78908,0.00012,19.2686]
[1779884536216,36.55,75897.27,0.0,0.78939,0.00012,19.25242]
[1779884536612,36.55,75899.15,0.0,0.78962,0.00012,19.24095]
[1779884539985,36.55,75899.51,0.0,0.78969,0.00012,19.23728]
[1779884541647,36.55,75906.8,0.0,0.79055,0.00012,19.19254]
[1779884542655,36.54,75916.17,0.0,0.79166,0.00012,19.13521]
[1779884543661,36.54,75922.09,0.0,0.79236,0.00012,19.09873]
[1779884544668,36.54,75926.98,0.0,0.79296,0.00012,19.06709]
[1779884545974,36.54,75926.98,0.0,0.79296,0.00012,19.06709]
[1779884546057,36.54,75931.17,0.0,0.79347,0.00012,19.04013]
[1779884546681,36.53,75935.04,0.0,0.79394,0.00012,19.01545]
[1779884547689,36.53,75929.28,0.0,0.79327,0.00012,19.05079]
[1779884548699,36.53,75929.89,0.0,0.79334,0.00012,19.04694]
[1779884549492,36.53,75929.89,0.0,0.79334,0.00012,19.04694]
[1779884549709,36.53,75929.13,0.0,0.79326,0.00012,19.05152]
[1779884550716,36.53,75927.76,0.0,0.7931,0.00012,19.05983]
[1779884551730,36.53,75926.35,0.0,0.79296,0.00012,19.06453]
[1779884552733,36.53,75927.71,0.0,0.79314,0.00012,19.05505]
[1779884553740,36.53,75932.36,0.0,0.79369,0.00012,19.02638]
[1779884554747,36.53,75934.95,0.0,0.79399,0.00012,19.01039]
[1779884555754,36.53,75933.95,0.0,0.79388,0.00012,19.0165]
[1779884556765,36.53,75945.74,0.0,0.79525,0.00012,18.94388]
[1779884558039,36.53,75945.74,0.0,0.79525,0.00012,18.94388]
[1779884558108,36.53,75957.98,0.0,0.79668,0.00012,18.86828]
[1779884558775,36.53,75968.35,0.0,0.79788,0.00012,18.80391]
[1779884559784,36.52,75978.98,0.0,0.79915,0.00012,18.73601]
[1779884561222,36.52,75978.98,0.0,0.79915,0.00012,18.73601]
[1779884560789,36.52,76006.48,0.0,0.80232,0.00011,18.56391]
[1779884561801,36.52,76037.62,0.0,0.80585,0.00011,18.36952]
[1779884563015,36.52,76037.62,0.0,0.80585,0.00011,18.36952]
[1779884563115,36.52,76037.62,0.0,0.80585,0.00011,18.36952]
[1779884563219,36.52,76048.13,0.0,0.80701,0.00011,18.30486]
[1779884563818,36.52,76031.77,0.0,0.80516,0.00011,18.40765]
[1779884564837,36.52,76027.17,0.0,0.80465,0.00011,18.43578]
[1779884565439,36.52,76027.17,0.0,0.80465,0.00011,18.43578]
[1779884565516,36.52,76027.17,0.0,0.80465,0.00011,18.43578]
[1779884566242,36.52,76027.17,0.0,0.80465,0.00011,18.43578]
[1779884566260,36.52,76025.04,0.0,0.8044,0.00011,18.44968]
[1779884567082,36.52,76025.04,0.0,0.8044,0.00011,18.44968]
[1779884568005,36.52,76025.06,0.0,0.80442,0.00011,18.4488]
[1779884568089,36.51,76011.4,0.0,0.80291,0.00011,18.53181]
[1779884568857,36.51,76004.24,0.0,0.80209,0.00011,18.57638]
[1779884569865,36.51,75990.99,0.0,0.80057,0.00011,18.65883]
[1779884570873,36.51,75988.91,0.0,0.80034,0.00011,18.67171]
[1779884571323,36.51,75988.91,0.0,0.80034,0.00011,18.67171]
[1779884572887,36.51,75994.57,0.0,0.80099,0.00011,18.63639]
[1779884574901,36.51,75991.42,0.0,0.80063,0.00011,18.65596]
[1779884576915,36.51,75986.67,0.0,0.80008,0.00011,18.68535]
[1779884581950,36.51,75987.11,0.0,0.80013,0.00011,18.6828]
[1779884585362,36.51,75985.02,0.0,0.79989,0.00011,18.69607]
[1779884585658,36.51,75985.02,0.0,0.79989,0.00011,18.69607]
[1779884585812,36.51,75985.02,0.0,0.79989,0.00011,18.69607]
[1779884585997,36.51,75969.69,0.0,0.79812,0.00012,18.79116]
[1779884587006,36.51,75937.65,0.0,0.79439,0.00012,18.98904]
[1779884588026,36.51,75937.65,0.0,0.79439,0.00012,18.98904]
[1779884588035,36.51,75925.25,0.0,0.79294,0.00012,19.06517]
[1779884589018,36.51,75921.85,0.0,0.79255,0.00012,19.08607]
[1779884590025,36.51,75919.66,0.0,0.79229,0.00012,19.09956]
[1779884591545,36.51,75919.17,0.0,0.79223,0.00012,19.10261]
[1779884594053,36.51,75915.83,0.0,0.79183,0.00012,19.12325]
[1779884596067,36.51,75918.71,0.0,0.79217,0.00012,19.10568]
[1779884597074,36.51,75921.35,0.0,0.79248,0.00012,19.08957]
[1779884599088,36.52,75919.02,0.0,0.7922,0.00012,19.10408]
[1779884602109,36.52,75916.87,0.0,0.79194,0.00012,19.11751]
[1779884603116,36.52,75910.67,0.0,0.79121,0.00012,19.15557]
[1779884604123,36.52,75901.31,0.0,0.7901,0.00012,19.21303]
[1779884605130,36.52,75899.31,0.0,0.78986,0.00012,19.22539]
[1779884607144,36.52,75900.86,0.0,0.79004,0.00012,19.21606]
[1779884612182,36.52,75905.79,0.0,0.79065,0.00012,19.18249]
[1779884617222,36.52,75907.52,0.0,0.79084,0.00012,19.17251]
[1779884618229,36.52,75911.35,0.0,0.79129,0.00012,19.14919]
[1779884620242,36.52,75907.95,0.0,0.79088,0.00012,19.17032]
[1779884621256,36.52,75883.47,0.0,0.78798,0.00012,19.31991]
[1779884621568,36.52,75883.47,0.0,0.78798,0.00012,19.31991]
[1779884621888,36.52,75883.47,0.0,0.78798,0.00012,19.31991]
[1779884622260,36.52,75843.31,0.0,0.78316,0.00012,19.56354]
[1779884623265,36.53,75818.69,0.0,0.78014,0.00012,19.71368]
[1779884624272,36.53,75816.77,0.0,0.77991,0.00012,19.72512]
[1779884624875,36.53,75816.77,0.0,0.77991,0.00012,19.72512]
[1779884625279,36.53,75818.43,0.0,0.78011,0.00012,19.71514]
[1779884627312,36.53,75799.94,0.0,0.77786,0.00012,19.82579]
[1779884628320,36.53,75786.59,0.0,0.77621,0.00012,19.90562]
[1779884629327,36.53,75785.59,0.0,0.77609,0.00012,19.91175]
[1779884630333,36.53,75782.65,0.0,0.77572,0.00012,19.92933]
[1779884631377,36.53,75782.65,0.0,0.77572,0.00012,19.92933]
[1779884631344,36.53,75768.15,0.0,0.77393,0.00012,20.01549]
[1779884632365,36.53,75757.09,0.0,0.77256,0.00012,20.08123]
[1779884633370,36.53,75756.27,0.0,0.77245,0.00012,20.08628]
[1779884635107,36.53,75756.27,0.0,0.77245,0.00012,20.08628]
[1779884635139,36.53,75760.29,0.0,0.77295,0.00012,20.06256]
[1779884635403,36.53,75771.84,0.0,0.77438,0.00012,19.9941]
[1779884636396,36.53,75771.0,0.0,0.77427,0.00012,19.99909]
[1779884637403,36.53,75765.57,0.0,0.7736,0.00012,20.03127]
[1779884640432,36.53,75760.04,0.0,0.77292,0.00012,20.06408]
[1779884641439,36.53,75752.95,0.0,0.77203,0.00012,20.1061]
[1779884642445,36.53,75747.29,0.0,0.77133,0.00012,20.13957]
[1779884643453,36.53,75754.6,0.0,0.77223,0.00012,20.09652]
[1779884645466,36.53,75759.24,0.0,0.77281,0.00012,20.06936]
[1779884646484,36.54,75744.54,0.0,0.77098,0.00012,20.15621]
[1779884647486,36.54,75736.36,0.0,0.76995,0.00012,20.20445]
[1779884649504,36.54,75734.62,0.0,0.76973,0.00013,20.21484]
[1779884652524,36.54,75741.73,0.0,0.77061,0.00012,20.17336]
[1779884654542,36.54,75732.52,0.0,0.76946,0.00013,20.2278]
[1779884655555,36.54,75722.35,0.0,0.76818,0.00013,20.28754]
[1779884656561,36.54,75713.19,0.0,0.76702,0.00013,20.34118]
[1779884657568,36.54,75704.76,0.0,0.76596,0.00013,20.39028]
[1779884658898,36.54,75710.65,0.0,0.7667,0.00013,20.35606]
[1779884659582,36.54,75719.57,0.0,0.76782,0.00013,20.30402]
[1779884660590,36.54,75726.21,0.0,0.76866,0.00013,20.26526]
[1779884662604,36.54,75719.83,0.0,0.76785,0.00013,20.30282]
[1779884666633,36.54,75711.46,0.0,0.76679,0.00013,20.35199]
[1779884670661,36.54,75720.94,0.0,0.76798,0.00013,20.29683]
[1779884675696,36.54,75717.56,0.0,0.76757,0.00013,20.31338]
[1779884678717,36.55,75724.78,0.0,0.76847,0.00013,20.27152]
[1779884683753,36.55,75731.52,0.0,0.7693,0.00013,20.23287]
[1779884686774,36.55,75738.1,0.0,0.77011,0.00012,20.19464]
[1779884689795,36.55,75745.5,0.0,0.77103,0.00012,20.15126]
[1779884693837,36.55,75751.92,0.0,0.77182,0.00012,20.11373]
[1779884698868,36.55,75748.95,0.0,0.77145,0.00012,20.13157]
[1779884701903,36.55,75747.68,0.0,0.77129,0.00012,20.1392]
[1779884701936,36.55,75747.68,0.0,0.77129,0.00012,20.1392]
[1779884701975,36.55,75747.68,0.0,0.77129,0.00012,20.1392]
[1779884705201,36.55,75741.65,0.0,0.77053,0.00012,20.17501]
[1779884707933,36.55,75750.63,0.0,0.77164,0.00012,20.12227]
[1779884709947,36.56,75757.3,0.0,0.77247,0.00012,20.08314]
[1779884710795,36.56,75757.3,0.0,0.77247,0.00012,20.08314]
[1779884710835,36.56,75757.3,0.0,0.77247,0.00012,20.08314]
[1779884710970,36.56,75757.3,0.0,0.77247,0.00012,20.08314]
[1779884712968,36.56,75749.48,0.0,0.77149,0.00012,20.12963]
[1779884714639,36.56,75749.23,0.0,0.77146,0.00012,20.13118]
[1779884714697,36.56,75749.23,0.0,0.77146,0.00012,20.13118]
[1779884714729,36.56,75749.23,0.0,0.77146,0.00012,20.13118]
[1779884715379,36.56,75749.23,0.0,0.77146,0.00012,20.13118]
[1779884715431,36.56,75749.23,0.0,0.77146,0.00012,20.13118]
[1779884715429,36.56,75748.73,0.0,0.77139,0.00012,20.13427]
[1779884715468,36.56,75748.73,0.0,0.77139,0.00012,20.13427]
[1779884715989,36.56,75748.74,0.0,0.77139,0.00012,20.13421]
[1779884720028,36.56,75754.09,0.0,0.77205,0.00012,20.10299]
[1779884723710,36.56,75754.95,0.0,0.77215,0.00012,20.0983]
[1779884723724,36.56,75754.95,0.0,0.77215,0.00012,20.0983]
[1779884723758,36.56,75754.95,0.0,0.77215,0.00012,20.0983]
[1779884724703,36.56,75754.49,0.0,0.77209,0.00012,20.10112]
[1779884724725,36.56,75754.49,0.0,0.77209,0.00012,20.10112]
[1779884725403,36.56,75754.49,0.0,0.77209,0.00012,20.10112]
[1779884725468,36.56,75754.49,0.0,0.77209,0.00012,20.10112]
[1779884725722,36.56,75753.63,0.0,0.77198,0.00012,20.10631]
[1779884726065,36.56,75752.91,0.0,0.77189,0.00012,20.11066]
[1779884729086,36.56,75762.52,0.0,0.77308,0.00012,20.05427]
[1779884730094,36.56,75783.88,0.0,0.77571,0.00012,19.92785]
[1779884731235,36.56,75783.88,0.0,0.77571,0.00012,19.92785]
[1779884731308,36.56,75786.53,0.0,0.77606,0.00012,19.90838]
[1779884734054,36.56,75783.86,0.0,0.77573,0.00012,19.9243]
[1779884739156,36.56,75778.88,0.0,0.77511,0.00012,19.9543]
[1779884740875,36.56,75778.79,0.0,0.7751,0.00012,19.9549]
[1779884740974,36.56,75778.79,0.0,0.7751,0.00012,19.9549]
[1779884740985,36.56,75778.79,0.0,0.7751,0.00012,19.9549]
[1779884741209,36.56,75778.79,0.0,0.7751,0.00012,19.9549]
[1779884741225,36.56,75778.79,0.0,0.7751,0.00012,19.9549]
[1779884741778,36.57,75779.28,0.0,0.77516,0.00012,19.95206]
[1779884741831,36.57,75779.28,0.0,0.77516,0.00012,19.95206]
[1779884741968,36.57,75779.28,0.0,0.77516,0.00012,19.95206]
[1779884742176,36.57,75780.61,0.0,0.77532,0.00012,19.94423]
[1779884744191,36.57,75786.69,0.0,0.77606,0.00012,19.9083]
[1779884749226,36.57,75789.56,0.0,0.77641,0.00012,19.89176]
[1779884752247,36.57,75797.56,0.0,0.77738,0.00012,19.84432]
[1779884757282,36.57,75798.98,0.0,0.77755,0.00012,19.83626]
[1779884758284,36.57,75798.98,0.0,0.77755,0.00012,19.83626]
[1779884758362,36.57,75798.98,0.0,0.77755,0.00012,19.83626]
[1779884758469,36.57,75798.98,0.0,0.77755,0.00012,19.83626]
[1779884758528,36.57,75800.0,0.0,0.77767,0.00012,19.83036]
[1779884758730,36.57,75800.0,0.0,0.77767,0.00012,19.83036]
[1779884759295,36.57,75800.96,0.0,0.77779,0.00012,19.82464]
[1779884760303,36.57,75807.92,0.0,0.77864,0.00012,19.78319]
[1779884761310,36.57,75815.39,0.0,0.77954,0.00012,19.73857]
[1779884763324,36.57,75820.72,0.0,0.78019,0.00012,19.70667]
[1779884768359,36.57,75820.33,0.0,0.78014,0.00012,19.70935]
[1779884770373,36.57,75827.63,0.0,0.78102,0.00012,19.6656]
[1779884775411,36.57,75819.38,0.0,0.78001,0.00012,19.71549]
[1779884776422,36.57,75803.43,0.0,0.77807,0.00012,19.81105]
[1779884776554,36.57,75803.43,0.0,0.77807,0.00012,19.81105]
[1779884777428,36.57,75798.42,0.0,0.77745,0.00012,19.84117]
[1779884778435,36.58,75801.16,0.0,0.77778,0.00012,19.82496]
[1779884779372,36.58,75801.16,0.0,0.77778,0.00012,19.82496]
[1779884781028,36.58,75802.48,0.0,0.77794,0.00012,19.81729]
[1779884781063,36.58,75802.48,0.0,0.77794,0.00012,19.81729]
[1779884781071,36.58,75802.48,0.0,0.77794,0.00012,19.81729]
[1779884781226,36.58,75802.48,0.0,0.77794,0.00012,19.81729]
[1779884781309,36.58,75802.48,0.0,0.77794,0.00012,19.81729]
[1779884781456,36.58,75803.31,0.0,0.77804,0.00012,19.81252]
[1779884782848,36.58,75803.74,0.0,0.77809,0.00012,19.81014]
[1779884782985,36.58,75803.74,0.0,0.77809,0.00012,19.81014]
[1779884783470,36.58,75802.92,0.0,0.77798,0.00012,19.81522]
[1779884785484,36.58,75798.35,0.0,0.77742,0.00012,19.84284]
[1779884790348,36.58,75799.33,0.0,0.77752,0.00012,19.83766]
[1779884790359,36.58,75799.33,0.0,0.77752,0.00012,19.83766]
[1779884790467,36.58,75799.33,0.0,0.77752,0.00012,19.83766]
[1779884790519,36.58,75798.9,0.0,0.77747,0.00012,19.84038]
[1779884790757,36.58,75798.9,0.0,0.77747,0.00012,19.84038]
[1779884790808,36.58,75798.9,0.0,0.77747,0.00012,19.84038]
[1779884790976,36.58,75798.9,0.0,0.77747,0.00012,19.84038]
[1779884794547,36.58,75788.62,0.0,0.77622,0.00012,19.89819]
[1779884795554,36.58,75780.54,0.0,0.77523,0.00012,19.94648]
[1779884797983,36.58,75786.16,0.0,0.77591,0.00012,19.91323]
[1779884800838,36.59,75788.74,0.0,0.77623,0.00012,19.89808]
[1779884800851,36.59,75788.74,0.0,0.77623,0.00012,19.89808]
[1779884800970,36.59,75788.74,0.0,0.77623,0.00012,19.89808]
[1779884801205,36.59,75788.74,0.0,0.77623,0.00012,19.89808]
[1779884801222,36.59,75788.74,0.0,0.77623,0.00012,19.89808]
[1779884801279,36.59,75788.74,0.0,0.77623,0.00012,19.89808]
[1779884801306,36.59,75787.81,0.0,0.77611,0.00012,19.90374]
[1779884801671,36.59,75787.81,0.0,0.77611,0.00012,19.90374]
[1779884801721,36.59,75787.81,0.0,0.77611,0.00012,19.90374]
[1779884805624,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884806779,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884806897,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884806979,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884807148,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884807230,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884807251,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884807473,36.59,75782.72,0.0,0.77547,0.00012,19.93452]
[1779884807352,36.59,75780.77,0.0,0.77523,0.00012,19.94617]
[1779884812693,36.59,75775.85,0.0,0.77462,0.00012,19.97567]
[1779884815372,36.59,75772.4,0.0,0.77419,0.00012,19.99612]
[1779884815464,36.59,75772.4,0.0,0.77419,0.00012,19.99612]
[1779884815470,36.59,75772.4,0.0,0.77419,0.00012,19.99612]
[1779884815541,36.59,75772.06,0.0,0.77415,0.00012,19.99811]
[1779884815858,36.59,75772.06,0.0,0.77415,0.00012,19.99811]
[1779884815910,36.59,75772.06,0.0,0.77415,0.00012,19.99811]
[1779884815982,36.59,75772.06,0.0,0.77415,0.00012,19.99811]
[1779884815990,36.59,75772.06,0.0,0.77415,0.00012,19.99811]
[1779884817975,36.59,75771.67,0.0,0.7741,0.00012,20.0004]
[1779884818070,36.59,75771.24,0.0,0.77405,0.00012,20.00293]
[1779884821757,36.59,75765.71,0.0,0.77337,0.00012,20.03564]
[1779884823771,36.59,75773.23,0.0,0.7743,0.00012,19.9912]
[1779884826256,36.59,75773.82,0.0,0.77437,0.00012,19.9878]
[1779884826284,36.59,75773.82,0.0,0.77437,0.00012,19.9878]
[1779884826473,36.59,75773.82,0.0,0.77437,0.00012,19.9878]
[1779884826481,36.59,75770.93,0.0,0.77401,0.00012,20.00499]
[1779884827843,36.59,75766.85,0.0,0.7735,0.00012,20.02925]
[1779884827960,36.59,75766.85,0.0,0.7735,0.00012,20.02925]
[1779884828100,36.59,75766.85,0.0,0.7735,0.00012,20.02925]
[1779884828219,36.59,75766.85,0.0,0.7735,0.00012,20.02925]
[1779884828237,36.59,75761.5,0.0,0.77284,0.00012,20.06083]
[1779884828807,36.59,75754.89,0.0,0.77202,0.00012,20.09976]
[1779884832835,36.59,75746.55,0.0,0.77099,0.00012,20.14875]
[1779884833842,36.59,75733.56,0.0,0.76937,0.00012,20.22494]
[1779884834849,36.59,75729.02,0.0,0.7688,0.00013,20.25145]
[1779884836863,36.59,75717.75,0.0,0.76739,0.00013,20.31728]
[1779884837870,36.59,75713.26,0.0,0.76682,0.00013,20.34357]
[1779884839884,36.59,75718.21,0.0,0.76744,0.00013,20.31495]
[1779884840891,36.59,75711.47,0.0,0.76659,0.00013,20.35434]
[1779884843912,36.59,75719.72,0.0,0.76762,0.00013,20.30658]
[1779884849048,36.59,75718.92,0.0,0.76751,0.00013,20.31184]
[1779884849100,36.59,75718.92,0.0,0.76751,0.00013,20.31184]
[1779884849219,36.59,75718.92,0.0,0.76751,0.00013,20.31184]
[1779884849318,36.59,75719.04,0.0,0.76752,0.00013,20.31129]
[1779884849775,36.59,75719.04,0.0,0.76752,0.00013,20.31129]
[1779884849828,36.59,75719.04,0.0,0.76752,0.00013,20.31129]
[1779884849975,36.59,75719.04,0.0,0.76752,0.00013,20.31129]
[1779884851973,36.6,75724.58,0.0,0.76823,0.00013,20.27556]
[1779884852979,36.6,75737.95,0.0,0.7699,0.00012,20.19743]
[1779884853986,36.6,75739.79,0.0,0.77013,0.00012,20.18683]
[1779884854717,36.6,75739.79,0.0,0.77013,0.00012,20.18683]
[1779884854762,36.6,75739.79,0.0,0.77013,0.00012,20.18683]
[1779884854977,36.6,75739.79,0.0,0.77013,0.00012,20.18683]
[1779884855527,36.6,75739.79,0.0,0.77013,0.00012,20.18683]
[1779884855580,36.6,75739.79,0.0,0.77013,0.00012,20.18683]
[1779884855570,36.6,75740.37,0.0,0.77019,0.00012,20.18386]
[1779884855723,36.6,75740.37,0.0,0.77019,0.00012,20.18386]
[1779884861037,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884861691,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884861723,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884861732,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884862178,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884862198,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884862223,36.6,75740.58,0.0,0.77019,0.00012,20.18372]
[1779884862277,36.6,75740.71,0.0,0.77021,0.00012,20.18318]
[1779884863970,36.6,75742.22,0.0,0.77039,0.00012,20.17451]
[1779884864058,36.6,75741.75,0.0,0.77033,0.00012,20.17747]
[1779884866074,36.61,75746.4,0.0,0.7709,0.00012,20.1505]
[1779884868246,36.61,75748.68,0.0,0.77118,0.00012,20.13726]
[1779884868297,36.61,75748.68,0.0,0.77118,0.00012,20.13726]
[1779884868353,36.61,75748.68,0.0,0.77118,0.00012,20.13726]
[1779884868470,36.61,75748.68,0.0,0.77118,0.00012,20.13726]
[1779884868490,36.61,75748.68,0.0,0.77118,0.00012,20.13726]
[1779884868566,36.61,75749.69,0.0,0.7713,0.00012,20.13149]
[1779884868736,36.61,75749.69,0.0,0.7713,0.00012,20.13149]
[1779884874137,36.61,75761.67,0.0,0.77277,0.00012,20.06186]
[1779884875143,36.61,75770.65,0.0,0.77388,0.00012,20.009]
[1779884877157,36.61,75770.15,0.0,0.77381,0.00012,20.01241]
[1779884878926,36.61,75766.51,0.0,0.77335,0.00012,20.03413]
[1779884878954,36.61,75766.51,0.0,0.77335,0.00012,20.03413]
[1779884878970,36.61,75766.51,0.0,0.77335,0.00012,20.03413]
[1779884879171,36.61,75764.27,0.0,0.77307,0.00012,20.04753]
[1779884880015,36.61,75764.27,0.0,0.77307,0.00012,20.04753]
[1779884880088,36.61,75764.27,0.0,0.77307,0.00012,20.04753]
[1779884880221,36.61,75764.27,0.0,0.77307,0.00012,20.04753]
[1779884884206,36.62,75771.0,0.0,0.77389,0.00012,20.00868]
[1779884886220,36.62,75781.0,0.0,0.77511,0.00012,19.94983]
[1779884888234,36.62,75781.96,0.0,0.77523,0.00012,19.94424]
[1779884890566,36.62,75783.65,0.0,0.77544,0.00012,19.93427]
[1779884890720,36.62,75786.74,0.0,0.77581,0.00012,19.91601]
[1779884891137,36.62,75786.74,0.0,0.77581,0.00012,19.91601]
[1779884891422,36.62,75786.74,0.0,0.77581,0.00012,19.91601]
[1779884891431,36.62,75786.74,0.0,0.77581,0.00012,19.91601]
[1779884891473,36.62,75786.74,0.0,0.77581,0.00012,19.91601]
[1779884891523,36.62,75786.8,0.0,0.77582,0.00012,19.91574]
[1779884893968,36.62,75787.21,0.0,0.77587,0.00012,19.91348]
[1779884894276,36.62,75786.39,0.0,0.77576,0.00012,19.91843]
[1779884897762,36.62,75788.9,0.0,0.77607,0.00012,19.9038]
[1779884897902,36.62,75788.9,0.0,0.77607,0.00012,19.9038]
[1779884897973,36.62,75788.9,0.0,0.77607,0.00012,19.9038]
[1779884898297,36.62,75788.9,0.0,0.77607,0.00012,19.9038]
[1779884898341,36.62,75788.9,0.0,0.77607,0.00012,19.9038]
[1779884898468,36.62,75788.9,0.0,0.77607,0.00012,19.9038]
[1779884898569,36.62,75790.3,0.0,0.77624,0.00012,19.89559]
[1779884900319,36.62,75799.72,0.0,0.77739,0.00012,19.83977]
[1779884901326,36.62,75805.51,0.0,0.77809,0.00012,19.80542]
[1779884903340,36.62,75797.07,0.0,0.77706,0.00012,19.8558]
[1779884903737,36.62,75797.07,0.0,0.77706,0.00012,19.8558]
[1779884903745,36.62,75797.07,0.0,0.77706,0.00012,19.8558]
[1779884903970,36.62,75797.07,0.0,0.77706,0.00012,19.8558]
[1779884904347,36.62,75796.85,0.0,0.77703,0.00012,19.85719]
[1779884904980,36.62,75796.85,0.0,0.77703,0.00012,19.85719]
[1779884904988,36.62,75796.85,0.0,0.77703,0.00012,19.85719]
[1779884905221,36.62,75796.85,0.0,0.77703,0.00012,19.85719]
[1779884909355,36.62,75799.56,0.0,0.77735,0.00012,19.84143]
[1779884909364,36.62,75799.56,0.0,0.77735,0.00012,19.84143]
[1779884909382,36.62,75800.91,0.0,0.77752,0.00012,19.83349]
[1779884909802,36.62,75800.91,0.0,0.77752,0.00012,19.83349]
[1779884909854,36.62,75800.91,0.0,0.77752,0.00012,19.83349]
[1779884909973,36.62,75800.91,0.0,0.77752,0.00012,19.83349]
[1779884910221,36.62,75800.91,0.0,0.77752,0.00012,19.83349]
[1779884910391,36.62,75805.39,0.0,0.77806,0.00012,19.80686]
[1779884911396,36.62,75810.76,0.0,0.77874,0.00012,19.77101]
[1779884912403,36.62,75816.86,0.0,0.77949,0.00012,19.7346]
[1779884912908,36.62,75816.86,0.0,0.77949,0.00012,19.7346]
[1779884912984,36.62,75816.86,0.0,0.77949,0.00012,19.7346]
[1779884913410,36.62,75818.35,0.0,0.77967,0.00012,19.72577]
[1779884913972,36.62,75818.35,0.0,0.77967,0.00012,19.72577]
[1779884914417,36.62,75822.49,0.0,0.78017,0.00012,19.70109]
[1779884917886,36.63,75822.18,0.0,0.78012,0.00012,19.70331]
[1779884917977,36.63,75822.18,0.0,0.78012,0.00012,19.70331]
[1779884922473,36.63,75818.28,0.0,0.77964,0.00012,19.72724]
[1779884923229,36.63,75818.28,0.0,0.77964,0.00012,19.72724]
[1779884923280,36.63,75818.28,0.0,0.77964,0.00012,19.72724]
[1779884927510,36.63,75815.24,0.0,0.77926,0.00012,19.7457]
[1779884929365,36.63,75815.33,0.0,0.77927,0.00012,19.74528]
[1779884929415,36.63,75815.33,0.0,0.77927,0.00012,19.74528]
[1779884929472,36.63,75815.33,0.0,0.77927,0.00012,19.74528]
[1779884931555,36.63,75819.28,0.0,0.77974,0.00012,19.72205]
[1779884933357,36.63,75820.66,0.0,0.77991,0.00012,19.71387]
[1779884933454,36.63,75820.66,0.0,0.77991,0.00012,19.71387]
[1779884933474,36.63,75820.66,0.0,0.77991,0.00012,19.71387]
[1779884933572,36.63,75826.99,0.0,0.78068,0.00012,19.67608]
[1779884935586,36.63,75831.35,0.0,0.7812,0.00012,19.6502]
[1779884938607,36.63,75834.88,0.0,0.78162,0.00012,19.62955]
[1779884940621,36.63,75839.45,0.0,0.78216,0.00012,19.60238]
[1779884941590,36.63,75839.45,0.0,0.78216,0.00012,19.60238]
[1779884941696,36.63,75839.45,0.0,0.78216,0.00012,19.60238]
[1779884941725,36.63,75839.36,0.0,0.78215,0.00012,19.60302]
[1779884942196,36.63,75839.36,0.0,0.78215,0.00012,19.60302]
[1779884942224,36.63,75839.36,0.0,0.78215,0.00012,19.60302]
[1779884944649,36.64,75835.35,0.0,0.78166,0.00012,19.62766]
[1779884947670,36.64,75831.49,0.0,0.78118,0.00012,19.65118]
[1779884947799,36.64,75831.49,0.0,0.78118,0.00012,19.65118]
[1779884947846,36.64,75831.49,0.0,0.78118,0.00012,19.65118]
[1779884949218,36.64,75829.32,0.0,0.78092,0.00012,19.66429]
[1779884950691,36.64,75825.92,0.0,0.7805,0.00012,19.68482]
[1779884951527,36.64,75825.92,0.0,0.7805,0.00012,19.68482]
[1779884951698,36.64,75821.83,0.0,0.78,0.00012,19.70935]
[1779884952312,36.64,75821.83,0.0,0.78,0.00012,19.70935]
[1779884952705,36.64,75817.83,0.0,0.77952,0.00012,19.73336]
[1779884953712,36.64,75816.18,0.0,0.77931,0.00012,19.74329]
[1779884955164,36.64,75816.18,0.0,0.77931,0.00012,19.74329]
[1779884958747,36.64,75817.31,0.0,0.77944,0.00012,19.73687]
[1779884960761,36.64,75819.72,0.0,0.77973,0.00012,19.72262]
[1779884961768,36.64,75826.07,0.0,0.7805,0.00012,19.68473]
[1779884962775,36.64,75827.06,0.0,0.78062,0.00012,19.67894]
[1779884963901,36.64,75827.06,0.0,0.78062,0.00012,19.67894]
[1779884963953,36.64,75827.06,0.0,0.78062,0.00012,19.67894]
[1779884963993,36.64,75828.11,0.0,0.78075,0.00012,19.67279]
[1779884969824,36.64,75828.12,0.0,0.78073,0.00012,19.67363]
[1779884974859,36.65,75828.08,0.0,0.78074,0.00012,19.67077]
[1779884979894,36.65,75828.75,0.0,0.7808,0.00012,19.66747]
[1779884980901,36.65,75830.63,0.0,0.78103,0.00012,19.65635]
[1779884984929,36.65,75828.59,0.0,0.78077,0.00012,19.66904]
[1779884989964,36.65,75829.02,0.0,0.78082,0.00012,19.66688]
[1779884994999,36.65,75829.72,0.0,0.7809,0.00012,19.663]
[1779884995821,36.65,75829.72,0.0,0.7809,0.00012,19.663]
[1779884995839,36.65,75829.72,0.0,0.7809,0.00012,19.663]
[1779884996013,36.65,75829.27,0.0,0.78084,0.00012,19.66577]
[1779885001045,36.66,75830.11,0.0,0.78094,0.00012,19.66109]
[1779885005113,36.66,75830.25,0.0,0.78095,0.00012,19.66048]
[1779885005170,36.66,75830.85,0.0,0.78102,0.00012,19.65696]
[1779885008094,36.66,75829.25,0.0,0.78082,0.00012,19.66674]
[1779885010108,36.66,75823.22,0.0,0.78009,0.00012,19.703]
[1779885010868,36.66,75823.22,0.0,0.78009,0.00012,19.703]
[1779885010919,36.66,75823.22,0.0,0.78009,0.00012,19.703]
[1779885011114,36.66,75821.76,0.0,0.77991,0.00012,19.71181]
[1779885013129,36.66,75823.53,0.0,0.78012,0.00012,19.7014]
[1779885014683,36.66,75823.53,0.0,0.78012,0.00012,19.7014]
[1779885015143,36.66,75832.25,0.0,0.78117,0.00012,19.6494]
[1779885016150,36.66,75838.61,0.0,0.78194,0.00012,19.61135]
[1779885019761,36.66,75839.24,0.0,0.78201,0.00012,19.6077]
[1779885019171,36.66,75836.73,0.0,0.78171,0.00012,19.62301]
[1779885019800,36.66,75836.73,0.0,0.78171,0.00012,19.62301]
[1779885020178,36.66,75833.33,0.0,0.78129,0.00012,19.6435]
[1779885025212,36.66,75833.25,0.0,0.78127,0.00012,19.64439]
[1779885027227,36.66,75846.54,0.0,0.78287,0.00012,19.5648]
[1779885028234,36.66,75854.21,0.0,0.7838,0.00012,19.51867]
[1779885029241,36.66,75855.25,0.0,0.78392,0.00012,19.51247]
[1779885031255,36.66,75853.06,0.0,0.78368,0.00012,19.52193]
[1779885032262,36.66,75854.33,0.0,0.78383,0.00012,19.51432]
[1779885033269,36.66,75859.16,0.0,0.78441,0.00012,19.48528]
[1779885035286,36.66,75860.63,0.0,0.78459,0.00012,19.47659]
[1779885036294,36.66,75870.94,0.0,0.78582,0.00012,19.41445]
[1779885037301,36.66,75877.51,0.0,0.7866,0.00012,19.37483]
[1779885041053,36.66,75877.36,0.0,0.78658,0.00012,19.3757]
[1779885041297,36.66,75877.36,0.0,0.78658,0.00012,19.3757]
[1779885041334,36.66,75877.18,0.0,0.78656,0.00012,19.37676]
[1779885042341,36.66,75867.3,0.0,0.78538,0.00012,19.43646]
[1779885043348,36.66,75856.99,0.0,0.78415,0.00012,19.49875]
[1779885044355,36.66,75855.24,0.0,0.78393,0.00012,19.50934]
[1779885045364,36.66,75848.67,0.0,0.78314,0.00012,19.5489]
[1779885046370,36.66,75842.91,0.0,0.78245,0.00012,19.58349]
[1779885050437,36.66,75842.16,0.0,0.78236,0.00012,19.58783]
[1779885050538,36.66,75840.26,0.0,0.78213,0.00012,19.59929]
[1779885051405,36.66,75837.53,0.0,0.78181,0.00012,19.61559]
[1779885052463,36.66,75837.53,0.0,0.78181,0.00012,19.61559]
[1779885052483,36.66,75837.29,0.0,0.78178,0.00012,19.61693]
[1779885054178,36.66,75837.09,0.0,0.78176,0.00012,19.61804]
[1779885054228,36.66,75837.09,0.0,0.78176,0.00012,19.61804]
[1779885054426,36.66,75837.37,0.0,0.78179,0.00012,19.61626]
[1779885056452,36.66,75822.71,0.0,0.78002,0.00012,19.70397]
[1779885057453,36.66,75810.81,0.0,0.77857,0.00012,19.77503]
[1779885058460,36.66,75810.48,0.0,0.77853,0.00012,19.77695]
[1779885059467,36.66,75815.48,0.0,0.77914,0.00012,19.74708]
[1779885060474,36.66,75818.22,0.0,0.77947,0.00012,19.73071]
[1779885061483,36.66,75822.31,0.0,0.77997,0.00012,19.70629]
[1779885063497,36.66,75826.33,0.0,0.78046,0.00012,19.68234]
[1779885064504,36.66,75830.83,0.0,0.781,0.00012,19.65547]
[1779885066518,36.66,75832.83,0.0,0.78124,0.00012,19.6437]
[1779885067525,36.66,75830.3,0.0,0.78093,0.00012,19.65888]
[1779885068123,36.66,75830.3,0.0,0.78093,0.00012,19.65888]
[1779885073042,36.66,75831.79,0.0,0.78111,0.00012,19.65019]
[1779885073194,36.66,75831.79,0.0,0.78111,0.00012,19.65019]
[1779885073567,36.67,75831.49,0.0,0.78107,0.00012,19.65209]
[1779885076603,36.67,75835.45,0.0,0.78154,0.00012,19.62868]
[1779885077604,36.67,75850.93,0.0,0.78341,0.00012,19.53566]
[1779885078611,36.67,75856.68,0.0,0.7841,0.00012,19.50109]
[1779885079618,36.67,75855.2,0.0,0.78392,0.00012,19.51]
[1779885082639,36.67,75852.69,0.0,0.78362,0.00012,19.52508]
[1779885083646,36.67,75850.7,0.0,0.78338,0.00012,19.5371]
[1779885084653,36.67,75849.6,0.0,0.78325,0.00012,19.54374]
[1779885086667,36.67,75842.9,0.0,0.78244,0.00012,19.58405]
[1779885087680,36.67,75838.62,0.0,0.78192,0.00012,19.60987]
[1779885089694,36.67,75840.36,0.0,0.78213,0.00012,19.59934]
[1779885094729,36.67,75839.95,0.0,0.78212,0.00012,19.59772]
[1779885099765,36.66,75832.99,0.0,0.78128,0.00012,19.63922]
[1779885101780,36.67,75827.05,0.0,0.78056,0.00012,19.67504]
[1779885106815,36.67,75826.67,0.0,0.7805,0.00012,19.67766]
[1779885110843,36.67,75831.25,0.0,0.78105,0.00012,19.65048]
[1779885111850,36.67,75828.3,0.0,0.78069,0.00012,19.66819]
[1779885112857,36.67,75830.94,0.0,0.78101,0.00012,19.65247]
[1779885113864,36.67,75834.1,0.0,0.78139,0.00012,19.63369]
[1779885114871,36.67,75835.49,0.0,0.78156,0.00012,19.62547]
[1779885115878,36.67,75834.23,0.0,0.7814,0.00012,19.63313]
[1779885120827,36.67,75833.18,0.0,0.78127,0.00012,19.63973]
[1779885120914,36.67,75832.52,0.0,0.78119,0.00012,19.64387]
[1779885124942,36.67,75834.44,0.0,0.78141,0.00012,19.6327]
[1779885127856,36.67,75833.8,0.0,0.78133,0.00012,19.63664]
[1779885127903,36.67,75834.22,0.0,0.78138,0.00012,19.63422]
[1779885127973,36.67,75834.22,0.0,0.78138,0.00012,19.63422]
[1779885128074,36.67,75835.78,0.0,0.78157,0.00012,19.62497]
[1779885128970,36.67,75840.2,0.0,0.7821,0.00012,19.59849]
[1779885130986,36.67,75838.14,0.0,0.78185,0.00012,19.61098]
[1779885134821,36.67,75836.8,0.0,0.78169,0.00012,19.6191]
[1779885134877,36.67,75836.8,0.0,0.78169,0.00012,19.6191]
[1779885134006,36.67,75834.53,0.0,0.78141,0.00012,19.63287]
[1779885134970,36.67,75834.53,0.0,0.78141,0.00012,19.63287]
[1779885135014,36.67,75834.28,0.0,0.78138,0.00012,19.63452]
[1779885138037,36.68,75831.02,0.0,0.78097,0.00012,19.6545]
[1779885140051,36.68,75829.23,0.0,0.78075,0.00012,19.66545]
[1779885141058,36.68,75826.96,0.0,0.78048,0.00012,19.67914]
[1779885141934,36.68,75826.96,0.0,0.78048,0.00012,19.67914]
[1779885141970,36.68,75826.96,0.0,0.78048,0.00012,19.67914]
[1779885141993,36.68,75826.96,0.0,0.78048,0.00012,19.67914]
[1779885142046,36.68,75826.96,0.0,0.78048,0.00012,19.67914]
[1779885142223,36.68,75826.96,0.0,0.78048,0.00012,19.67914]
[1779885142250,36.68,75825.67,0.0,0.78032,0.00012,19.68695]
[1779885148107,36.68,75825.09,0.0,0.78024,0.00012,19.69095]
[1779885151128,36.68,75812.62,0.0,0.77874,0.00012,19.76182]
[1779885152135,36.68,75801.28,0.0,0.77736,0.00012,19.82942]
[1779885153142,36.68,75800.97,0.0,0.77732,0.00012,19.83125]
[1779885157173,36.68,75805.1,0.0,0.77783,0.00012,19.80643]
[1779885158683,36.68,75813.79,0.0,0.77889,0.00012,19.7547]
[1779885159750,36.68,75809.01,0.0,0.7783,0.00012,19.78327]
[1779885160893,36.68,75809.01,0.0,0.7783,0.00012,19.78327]
[1779885160910,36.68,75808.83,0.0,0.77828,0.00012,19.78437]
[1779885162208,36.68,75806.47,0.0,0.77799,0.00012,19.79842]
[1779885164753,36.68,75806.08,0.0,0.77795,0.00012,19.80069]
[1779885164805,36.68,75806.08,0.0,0.77795,0.00012,19.80069]
[1779885164854,36.68,75806.05,0.0,0.77794,0.00012,19.80083]
[1779885164974,36.68,75806.05,0.0,0.77794,0.00012,19.80083]
[1779885171271,36.68,75806.62,0.0,0.77802,0.00012,19.7971]
[1779885175298,36.68,75804.85,0.0,0.77781,0.00012,19.80741]
[1779885176307,36.68,75802.45,0.0,0.77752,0.00012,19.82162]
[1779885178440,36.68,75801.72,0.0,0.77743,0.00012,19.82597]
[1779885178472,36.68,75801.72,0.0,0.77743,0.00012,19.82597]
[1779885178721,36.68,75801.72,0.0,0.77743,0.00012,19.82597]
[1779885178819,36.68,75801.88,0.0,0.77745,0.00012,19.82504]
[1779885181346,36.68,75797.1,0.0,0.77686,0.00012,19.85346]
[1779885182220,36.68,75797.1,0.0,0.77686,0.00012,19.85346]
[1779885182362,36.68,75797.1,0.0,0.77686,0.00012,19.85346]
[1779885182471,36.68,75797.1,0.0,0.77686,0.00012,19.85346]
[1779885182551,36.68,75795.18,0.0,0.77663,0.00012,19.86484]
[1779885183292,36.68,75795.18,0.0,0.77663,0.00012,19.86484]
[1779885183566,36.68,75795.18,0.0,0.77663,0.00012,19.86484]
[1779885183594,36.68,75791.93,0.0,0.77623,0.00012,19.88409]
[1779885184378,36.68,75789.31,0.0,0.77591,0.00012,19.89959]
[1779885185385,36.68,75787.55,0.0,0.77569,0.00012,19.90996]
[1779885187400,36.68,75785.32,0.0,0.77542,0.00012,19.92306]
[1779885188717,36.68,75785.32,0.0,0.77542,0.00012,19.92306]
[1779885188761,36.68,75785.32,0.0,0.77542,0.00012,19.92306]
[1779885188792,36.68,75783.59,0.0,0.77521,0.00012,19.93323]
[1779885188978,36.68,75783.59,0.0,0.77521,0.00012,19.93323]
[1779885194455,36.68,75780.71,0.0,0.77487,0.00012,19.94974]
[1779885195462,36.67,75777.58,0.0,0.77448,0.00012,19.96814]
[1779885197662,36.67,75776.39,0.0,0.77434,0.00012,19.97504]
[1779885197714,36.67,75776.39,0.0,0.77434,0.00012,19.97504]
[1779885197968,36.67,75776.39,0.0,0.77434,0.00012,19.97504]
[1779885197757,36.67,75776.54,0.0,0.77436,0.00012,19.97403]
[1779885203518,36.67,75775.18,0.0,0.7742,0.00012,19.98188]
[1779885206034,36.67,75776.19,0.0,0.77432,0.00012,19.97589]
[1779885206092,36.67,75776.19,0.0,0.77432,0.00012,19.97589]
[1779885206222,36.67,75776.19,0.0,0.77432,0.00012,19.97589]
[1779885206539,36.67,75776.47,0.0,0.77436,0.00012,19.97423]
[1779885208553,36.67,75778.51,0.0,0.77461,0.00012,19.96218]
[1779885212980,36.67,75779.43,0.0,0.77475,0.00012,19.95298]
[1779885212989,36.67,75779.43,0.0,0.77475,0.00012,19.95298]
[1779885213220,36.67,75779.88,0.0,0.7748,0.00012,19.95034]
[1779885213587,36.67,75780.22,0.0,0.77484,0.00012,19.94836]
[1779885218623,36.67,75780.67,0.0,0.77489,0.00012,19.94589]
[1779885219788,36.67,75780.67,0.0,0.77489,0.00012,19.94589]
[1779885219795,36.67,75780.67,0.0,0.77489,0.00012,19.94589]
[1779885219979,36.67,75780.67,0.0,0.77489,0.00012,19.94589]
[1779885219843,36.67,75779.85,0.0,0.77479,0.00012,19.95079]
[1779885225672,36.68,75780.15,0.0,0.77482,0.00012,19.94931]
[1779885226693,36.68,75780.15,0.0,0.77482,0.00012,19.94931]
[1779885226725,36.68,75780.15,0.0,0.77482,0.00012,19.94931]
[1779885226745,36.68,75780.15,0.0,0.77482,0.00012,19.94931]
[1779885226981,36.68,75780.15,0.0,0.77482,0.00012,19.94931]
[1779885226794,36.68,75779.59,0.0,0.77475,0.00012,19.95267]
[1779885232721,36.68,75779.96,0.0,0.77479,0.00012,19.95077]
[1779885233448,36.68,75779.96,0.0,0.77479,0.00012,19.95077]
[1779885233471,36.68,75779.96,0.0,0.77479,0.00012,19.95077]
[1779885233493,36.68,75779.96,0.0,0.77479,0.00012,19.95077]
[1779885233722,36.68,75779.96,0.0,0.77479,0.00012,19.95077]
[1779885233728,36.68,75780.32,0.0,0.77484,0.00012,19.94869]
[1779885236949,36.68,75780.8,0.0,0.77489,0.00012,19.94595]
[1779885236973,36.68,75780.8,0.0,0.77489,0.00012,19.94595]
[1779885236997,36.68,75780.8,0.0,0.77489,0.00012,19.94595]
[1779885236749,36.68,75788.21,0.0,0.7758,0.00012,19.90208]
[1779885237360,36.68,75788.21,0.0,0.7758,0.00012,19.90208]
[1779885237471,36.68,75788.21,0.0,0.7758,0.00012,19.90208]
[1779885237756,36.68,75795.08,0.0,0.77665,0.00012,19.86131]
[1779885238763,36.68,75798.35,0.0,0.77705,0.00012,19.84191]
[1779885239770,36.68,75801.35,0.0,0.77742,0.00012,19.82404]
[1779885240777,36.68,75803.9,0.0,0.77773,0.00012,19.80885]
[1779885241784,36.68,75805.93,0.0,0.77798,0.00012,19.79677]
[1779885242590,36.68,75805.93,0.0,0.77798,0.00012,19.79677]
[1779885242655,36.68,75805.93,0.0,0.77798,0.00012,19.79677]
[1779885242728,36.68,75805.93,0.0,0.77798,0.00012,19.79677]
[1779885242791,36.68,75805.67,0.0,0.77794,0.00012,19.79832]
[1779885248833,36.68,75792.96,0.0,0.77639,0.00012,19.87384]
[1779885249840,36.68,75785.94,0.0,0.77553,0.00012,19.91535]
[1779885250789,36.68,75785.94,0.0,0.77553,0.00012,19.91535]
[1779885250837,36.68,75785.94,0.0,0.77553,0.00012,19.91535]
[1779885250973,36.68,75785.94,0.0,0.77553,0.00012,19.91535]
[1779885250978,36.68,75786.63,0.0,0.77562,0.00012,19.91113]
[1779885253868,36.68,75783.37,0.0,0.77522,0.00012,19.93014]
[1779885257650,36.67,75784.4,0.0,0.77535,0.00012,19.92377]
[1779885257700,36.67,75784.4,0.0,0.77535,0.00012,19.92377]
[1779885257722,36.67,75784.4,0.0,0.77535,0.00012,19.92377]
[1779885257896,36.67,75784.2,0.0,0.77533,0.00012,19.92487]
[1779885261924,36.67,75782.12,0.0,0.77509,0.00012,19.93669]
[1779885263633,36.67,75783.38,0.0,0.77524,0.00012,19.92911]
[1779885263685,36.67,75783.38,0.0,0.77524,0.00012,19.92911]
[1779885263718,36.67,75783.38,0.0,0.77524,0.00012,19.92911]
[1779885263938,36.67,75782.89,0.0,0.77519,0.00012,19.93189]
[1779885264945,36.67,75781.17,0.0,0.77498,0.00012,19.94194]
[1779885265952,36.67,75779.1,0.0,0.77472,0.00012,19.95423]
[1779885266959,36.67,75770.77,0.0,0.77369,0.00012,20.00345]
[1779885268973,36.67,75769.11,0.0,0.77349,0.00012,20.01322]
[1779885269331,36.67,75769.11,0.0,0.77349,0.00012,20.01322]
[1779885269386,36.67,75769.11,0.0,0.77349,0.00012,20.01322]
[1779885269467,36.67,75769.11,0.0,0.77349,0.00012,20.01322]
[1779885269980,36.67,75768.76,0.0,0.77345,0.00012,20.01523]
[1779885273001,36.67,75766.59,0.0,0.77321,0.00012,20.02404]
[1779885274009,36.67,75764.57,0.0,0.77296,0.00012,20.03589]
[1779885276023,36.67,75761.94,0.0,0.77264,0.00012,20.05128]
[1779885277815,36.67,75760.23,0.0,0.77243,0.00012,20.06129]
[1779885277840,36.67,75760.23,0.0,0.77243,0.00012,20.06129]
[1779885277971,36.67,75760.23,0.0,0.77243,0.00012,20.06129]
[1779885278048,36.67,75758.68,0.0,0.77224,0.00012,20.07025]
[1779885281058,36.67,75751.21,0.0,0.77131,0.00012,20.11418]
[1779885284079,36.67,75741.82,0.0,0.77014,0.00012,20.16918]
[1779885285105,36.67,75732.41,0.0,0.76897,0.00012,20.22419]
[1779885286093,36.67,75727.33,0.0,0.76833,0.00013,20.25394]
[1779885288110,36.67,75725.17,0.0,0.76806,0.00013,20.26648]
[1779885292138,36.67,75718.96,0.0,0.76728,0.00013,20.30252]
[1779885293145,36.67,75716.21,0.0,0.76694,0.00013,20.31859]
[1779885296137,36.67,75715.74,0.0,0.76688,0.00013,20.32142]
[1779885296213,36.67,75715.74,0.0,0.76688,0.00013,20.32142]
[1779885296221,36.67,75715.74,0.0,0.76688,0.00013,20.32142]
[1779885296238,36.67,75715.35,0.0,0.76683,0.00013,20.32374]
[1779885297173,36.67,75711.26,0.0,0.76631,0.00013,20.34753]
[1779885298180,36.67,75707.18,0.0,0.7658,0.00013,20.37121]
[1779885301202,36.67,75710.05,0.0,0.76616,0.00013,20.35457]
[1779885302209,36.67,75713.61,0.0,0.76661,0.00013,20.33393]
[1779885303144,36.67,75713.61,0.0,0.76661,0.00013,20.33393]
[1779885303196,36.67,75713.61,0.0,0.76661,0.00013,20.33393]
[1779885303219,36.67,75713.61,0.0,0.76661,0.00013,20.33393]
[1779885303245,36.67,75713.6,0.0,0.7666,0.00013,20.33402]
[1779885305230,36.67,75717.94,0.0,0.76715,0.00013,20.30889]
[1779885309321,36.67,75717.53,0.0,0.76709,0.00013,20.31146]
[1779885309369,36.67,75717.53,0.0,0.76709,0.00013,20.31146]
[1779885309423,36.67,75718.36,0.0,0.76719,0.00013,20.3067]
[1779885312721,36.67,75719.05,0.0,0.76728,0.00013,20.3028]
[1779885317972,36.67,75719.58,0.0,0.76734,0.00013,20.29998]
[1779885323355,36.67,75719.14,0.0,0.76729,0.00013,20.30233]
[1779885326378,36.67,75713.45,0.0,0.76657,0.00013,20.33549]
[1779885331413,36.67,75714.65,0.0,0.76675,0.00013,20.32491]
[1779885334434,36.67,75720.5,0.0,0.76748,0.00013,20.29104]
[1779885335441,36.67,75723.54,0.0,0.76786,0.00013,20.27332]
[1779885340476,36.67,75725.47,0.0,0.7681,0.00013,20.26206]
[1779885342490,36.67,75735.14,0.0,0.76931,0.00012,20.20564]
[1779885343497,36.67,75740.52,0.0,0.76998,0.00012,20.17424]
[1779885346518,36.67,75736.37,0.0,0.76946,0.00012,20.1988]
[1779885348532,36.68,75733.16,0.0,0.76905,0.00012,20.21767]
[1779885349539,36.68,75736.24,0.0,0.76944,0.00012,20.19972]
[1779885350546,36.68,75740.59,0.0,0.76998,0.00012,20.17435]
[1779885351553,36.68,75747.26,0.0,0.77081,0.00012,20.13529]
[1779885355581,36.67,75752.5,0.0,0.77147,0.00012,20.10432]
[1779885356588,36.67,75754.8,0.0,0.77175,0.00012,20.09078]
[1779885360626,36.67,75759.9,0.0,0.77238,0.00012,20.06073]
[1779885362372,36.67,75759.9,0.0,0.77238,0.00012,20.06073]
[1779885362782,36.67,75759.9,0.0,0.77238,0.00012,20.06073]
[1779885361640,36.67,75806.58,0.0,0.77812,0.00012,19.78452]
[1779885362960,36.67,75818.56,0.0,0.77958,0.00012,19.7131]
[1779885364136,36.67,75818.56,0.0,0.77958,0.00012,19.7131]
[1779885363675,36.67,75841.18,0.0,0.78232,0.00012,19.57771]
[1779885364654,36.68,75835.24,0.0,0.7816,0.00012,19.61368]
[1779885365219,36.68,75835.24,0.0,0.7816,0.00012,19.61368]
[1779885366513,36.68,75836.15,0.0,0.78171,0.00012,19.60829]
[1779885366793,36.68,75836.15,0.0,0.78171,0.00012,19.60829]
[1779885366863,36.68,75828.58,0.0,0.78079,0.00012,19.6537]
[1779885367267,36.68,75828.58,0.0,0.78079,0.00012,19.6537]
[1779885367714,36.68,75808.43,0.0,0.77834,0.00012,19.77411]
[1779885368708,36.68,75798.82,0.0,0.77716,0.00012,19.83138]
[1779885370208,36.68,75798.82,0.0,0.77716,0.00012,19.83138]
[1779885370721,36.68,75792.7,0.0,0.77641,0.00012,19.86778]
[1779885372736,36.68,75788.96,0.0,0.77595,0.00012,19.88993]
[1779885373965,36.68,75788.96,0.0,0.77595,0.00012,19.88993]
[1779885375987,36.68,75790.5,0.0,0.77614,0.00012,19.88075]
[1779885376071,36.68,75794.38,0.0,0.77662,0.00012,19.85772]
[1779885376251,36.68,75794.38,0.0,0.77662,0.00012,19.85772]
[1779885376772,36.68,75800.46,0.0,0.77736,0.00012,19.82163]
[1779885377778,36.68,75811.91,0.0,0.77876,0.00012,19.75354]
[1779885378785,36.68,75814.18,0.0,0.77904,0.00012,19.73994]
[1779885380799,36.68,75808.2,0.0,0.77831,0.00012,19.77564]
[1779885382813,36.68,75805.02,0.0,0.77792,0.00012,19.79467]
[1779885383820,36.68,75808.18,0.0,0.7783,0.00012,19.77583]
[1779885388857,36.68,75809.67,0.0,0.77848,0.00012,19.76702]
[1779885390871,36.68,75806.08,0.0,0.77804,0.00012,19.7884]
[1779885394898,36.68,75802.32,0.0,0.77761,0.00012,19.80689]
[1779885395905,36.68,75798.47,0.0,0.77714,0.00012,19.82976]
[1779885397383,36.68,75795.87,0.0,0.77683,0.00012,19.84517]
[1779885397427,36.68,75795.87,0.0,0.77683,0.00012,19.84517]
[1779885397467,36.68,75795.87,0.0,0.77683,0.00012,19.84517]
[1779885397920,36.68,75799.77,0.0,0.7773,0.00012,19.82196]
[1779885400262,36.68,75802.81,0.0,0.77768,0.00012,19.80379]
[1779885400268,36.68,75802.81,0.0,0.77768,0.00012,19.80379]
[1779885400471,36.68,75802.81,0.0,0.77768,0.00012,19.80379]
[1779885405975,36.68,75802.59,0.0,0.77765,0.00012,19.80492]
[1779885406982,36.68,75806.04,0.0,0.77808,0.00012,19.78436]
[1779885408997,36.68,75801.57,0.0,0.77753,0.00012,19.81092]
[1779885410777,36.68,75800.07,0.0,0.77735,0.00012,19.81979]
[1779885410829,36.68,75800.07,0.0,0.77735,0.00012,19.81979]
[1779885410969,36.68,75800.07,0.0,0.77735,0.00012,19.81979]
[1779885413804,36.68,75801.8,0.0,0.77756,0.00012,19.80936]
[1779885413969,36.68,75801.8,0.0,0.77756,0.00012,19.80936]
[1779885416666,36.67,75802.02,0.0,0.77759,0.00012,19.80789]
[1779885416718,36.67,75802.02,0.0,0.77759,0.00012,19.80789]
[1779885416970,36.67,75802.02,0.0,0.77759,0.00012,19.80789]
[1779885418855,36.67,75803.24,0.0,0.77774,0.00012,19.80055]
[1779885418888,36.67,75803.24,0.0,0.77774,0.00012,19.80055]
[1779885418976,36.67,75803.24,0.0,0.77774,0.00012,19.80055]
[1779885420082,36.67,75798.86,0.0,0.77721,0.00012,19.82652]
[1779885421400,36.67,75798.18,0.0,0.77713,0.00012,19.8305]
[1779885421430,36.67,75798.18,0.0,0.77713,0.00012,19.8305]
[1779885421471,36.67,75798.18,0.0,0.77713,0.00012,19.8305]
[1779885426256,36.67,75799.69,0.0,0.77732,0.00012,19.82122]
[1779885426307,36.67,75799.69,0.0,0.77732,0.00012,19.82122]
[1779885426469,36.67,75799.69,0.0,0.77732,0.00012,19.82122]
[1779885430597,36.67,75800.89,0.0,0.77747,0.00012,19.81385]
[1779885430720,36.67,75800.89,0.0,0.77747,0.00012,19.81385]
[1779885430948,36.67,75800.89,0.0,0.77747,0.00012,19.81385]
[1779885431091,36.67,75800.89,0.0,0.77747,0.00012,19.81385]
[1779885431219,36.67,75800.89,0.0,0.77747,0.00012,19.81385]
[1779885431159,36.67,75794.24,0.0,0.77666,0.00012,19.8533]
[1779885432971,36.67,75791.93,0.0,0.77637,0.00012,19.86693]
[1779885433004,36.67,75791.93,0.0,0.77637,0.00012,19.86693]
[1779885433219,36.67,75791.93,0.0,0.77637,0.00012,19.86693]
[1779885440222,36.67,75787.73,0.0,0.77587,0.00012,19.89114]
[1779885441229,36.67,75783.41,0.0,0.77534,0.00012,19.91661]
[1779885444512,36.67,75782.73,0.0,0.77527,0.00012,19.92021]
[1779885444542,36.67,75782.73,0.0,0.77527,0.00012,19.92021]
[1779885444718,36.67,75782.73,0.0,0.77527,0.00012,19.92021]
[1779885447925,36.67,75784.79,0.0,0.77553,0.00012,19.9077]
[1779885447972,36.67,75784.79,0.0,0.77553,0.00012,19.9077]
[1779885451335,36.66,75784.45,0.0,0.7755,0.00012,19.90921]
[1779885451352,36.66,75784.45,0.0,0.7755,0.00012,19.90921]
[1779885451469,36.66,75784.45,0.0,0.7755,0.00012,19.90921]
[1779885454529,36.66,75783.79,0.0,0.77545,0.00012,19.90892]
[1779885454719,36.66,75783.79,0.0,0.77545,0.00012,19.90892]
[1779885458262,36.66,75784.04,0.0,0.77549,0.00012,19.90704]
[1779885458314,36.66,75785.6,0.0,0.77568,0.00012,19.89765]
[1779885458470,36.66,75785.6,0.0,0.77568,0.00012,19.89765]
[1779885460295,36.66,75788.74,0.0,0.77608,0.00012,19.87876]
[1779885460348,36.66,75788.74,0.0,0.77608,0.00012,19.87876]
[1779885460468,36.66,75788.74,0.0,0.77608,0.00012,19.87876]
[1779885465479,36.66,75788.8,0.0,0.77609,0.00012,19.87781]
[1779885465719,36.66,75788.8,0.0,0.77609,0.00012,19.87781]
[1779885468422,36.66,75792.05,0.0,0.7765,0.00012,19.8581]
[1779885469428,36.66,75795.35,0.0,0.77691,0.00012,19.83842]
[1779885470750,36.66,75795.35,0.0,0.77691,0.00012,19.83842]
[1779885470813,36.66,75795.35,0.0,0.77691,0.00012,19.83842]
[1779885470968,36.66,75795.35,0.0,0.77691,0.00012,19.83842]
[1779885475474,36.66,75787.83,0.0,0.77599,0.00012,19.88278]
[1779885476481,36.66,75783.01,0.0,0.7754,0.00012,19.91142]
[1779885477579,36.66,75783.01,0.0,0.7754,0.00012,19.91142]
[1779885477610,36.66,75783.01,0.0,0.7754,0.00012,19.91142]
[1779885477723,36.66,75783.01,0.0,0.7754,0.00012,19.91142]
[1779885477782,36.66,75784.77,0.0,0.77561,0.00012,19.90099]
[1779885478494,36.66,75788.81,0.0,0.77611,0.00012,19.87704]
[1779885483533,36.66,75790.68,0.0,0.77634,0.00012,19.86598]
[1779885483556,36.66,75790.68,0.0,0.77634,0.00012,19.86598]
[1779885483720,36.66,75790.68,0.0,0.77634,0.00012,19.86598]
[1779885488915,36.66,75794.93,0.0,0.77686,0.00012,19.84075]
[1779885488960,36.66,75794.93,0.0,0.77686,0.00012,19.84075]
[1779885488974,36.66,75794.93,0.0,0.77686,0.00012,19.84075]
[1779885490581,36.66,75789.57,0.0,0.7762,0.00012,19.87256]
[1779885493224,36.66,75790.88,0.0,0.77636,0.00012,19.86476]
[1779885493275,36.66,75790.88,0.0,0.77636,0.00012,19.86476]
[1779885493471,36.66,75791.42,0.0,0.77643,0.00012,19.86154]
[1779885498450,36.66,75789.6,0.0,0.77621,0.00012,19.87237]
[1779885498470,36.66,75789.6,0.0,0.77621,0.00012,19.87237]
[1779885498503,36.66,75789.6,0.0,0.77621,0.00012,19.87237]
[1779885499183,36.66,75789.6,0.0,0.77621,0.00012,19.87237]
[1779885499218,36.66,75789.6,0.0,0.77621,0.00012,19.87237]
[1779885504305,36.66,75790.06,0.0,0.77626,0.00012,19.86971]
[1779885504348,36.66,75791.26,0.0,0.77641,0.00012,19.86261]
[1779885504466,36.66,75791.26,0.0,0.77641,0.00012,19.86261]
[1779885510328,36.66,75789.0,0.0,0.77613,0.00012,19.8761]
[1779885510338,36.66,75789.0,0.0,0.77613,0.00012,19.8761]
[1779885510472,36.66,75788.86,0.0,0.77611,0.00012,19.87694]
[1779885515757,36.66,75790.03,0.0,0.77628,0.00012,19.86626]
[1779885518502,36.66,75790.31,0.0,0.77631,0.00012,19.86463]
[1779885518593,36.66,75790.31,0.0,0.77631,0.00012,19.86463]
[1779885518719,36.66,75790.31,0.0,0.77631,0.00012,19.86463]
[1779885521799,36.66,75799.42,0.0,0.77743,0.00012,19.81067]
[1779885523237,36.66,75799.42,0.0,0.77743,0.00012,19.81067]
[1779885523282,36.66,75799.42,0.0,0.77743,0.00012,19.81067]
[1779885523318,36.66,75802.6,0.0,0.77781,0.00012,19.79183]
[1779885523469,36.66,75802.6,0.0,0.77781,0.00012,19.79183]
[1779885526834,36.66,75810.57,0.0,0.77879,0.00012,19.74428]
[1779885527841,36.66,75814.33,0.0,0.77925,0.00012,19.72179]
[1779885530474,36.66,75814.53,0.0,0.77927,0.00012,19.72054]
[1779885530557,36.66,75814.53,0.0,0.77927,0.00012,19.72054]
[1779885530721,36.66,75814.53,0.0,0.77927,0.00012,19.72054]
[1779885535897,36.66,75817.82,0.0,0.77968,0.00012,19.70081]
[1779885537570,36.66,75816.91,0.0,0.77956,0.00012,19.70625]
[1779885537978,36.66,75816.91,0.0,0.77956,0.00012,19.70625]
[1779885538072,36.66,75817.32,0.0,0.77961,0.00012,19.7038]
[1779885540568,36.66,75818.25,0.0,0.77973,0.00012,19.69825]
[1779885540576,36.66,75818.25,0.0,0.77973,0.00012,19.69825]
[1779885540726,36.66,75818.25,0.0,0.77973,0.00012,19.69825]
[1779885544932,36.66,75820.45,0.0,0.77999,0.00012,19.68515]
[1779885544974,36.66,75820.45,0.0,0.77999,0.00012,19.68515]
[1779885545072,36.66,75829.77,0.0,0.78112,0.00012,19.6294]
[1779885545471,36.66,75829.77,0.0,0.78112,0.00012,19.6294]
[1779885548988,36.66,75842.75,0.0,0.78269,0.00012,19.55189]
[1779885551003,36.66,75847.32,0.0,0.78324,0.00012,19.52429]
[1779885552849,36.66,75848.57,0.0,0.78339,0.00012,19.51673]
[1779885552907,36.66,75848.57,0.0,0.78339,0.00012,19.51673]
[1779885552970,36.66,75848.57,0.0,0.78339,0.00012,19.51673]
[1779885557045,36.66,75840.75,0.0,0.78245,0.00012,19.56371]
[1779885558516,36.66,75841.66,0.0,0.78256,0.00012,19.55829]
[1779885558542,36.66,75841.66,0.0,0.78256,0.00012,19.55829]
[1779885558718,36.66,75841.66,0.0,0.78256,0.00012,19.55829]
[1779885563945,36.66,75840.28,0.0,0.78239,0.00012,19.56671]
[1779885563967,36.66,75840.28,0.0,0.78239,0.00012,19.56671]
[1779885563996,36.66,75840.28,0.0,0.78239,0.00012,19.56671]
[1779885564094,36.66,75840.36,0.0,0.7824,0.00012,19.56627]
[1779885566707,36.66,75840.33,0.0,0.78239,0.00012,19.56649]
[1779885566721,36.66,75840.33,0.0,0.78239,0.00012,19.56649]
[1779885567116,36.66,75840.79,0.0,0.78245,0.00012,19.56382]
[1779885569594,36.66,75840.75,0.0,0.78244,0.00012,19.56415]
[1779885569645,36.66,75840.75,0.0,0.78244,0.00012,19.56415]
[1779885569718,36.66,75840.75,0.0,0.78244,0.00012,19.56415]
[1779885570136,36.66,75841.51,0.0,0.78253,0.00012,19.55963]
[1779885571143,36.66,75843.63,0.0,0.78281,0.00012,19.54301]
[1779885574071,36.66,75843.61,0.0,0.78281,0.00012,19.54317]
[1779885574279,36.66,75841.82,0.0,0.78259,0.00012,19.554]
[1779885575174,36.66,75839.39,0.0,0.7823,0.00012,19.56865]
[1779885577188,36.66,75841.18,0.0,0.78251,0.00012,19.55799]
[1779885578705,36.66,75840.91,0.0,0.78248,0.00012,19.55966]
[1779885578720,36.66,75840.91,0.0,0.78248,0.00012,19.55966]
[1779885578733,36.66,75840.91,0.0,0.78248,0.00012,19.55966]
[1779885579137,36.66,75840.91,0.0,0.78248,0.00012,19.55966]
[1779885579222,36.66,75840.91,0.0,0.78248,0.00012,19.55966]
[1779885579239,36.66,75843.18,0.0,0.78276,0.00012,19.54597]
[1779885580209,36.66,75849.24,0.0,0.78349,0.00012,19.50943]
[1779885581216,36.66,75851.99,0.0,0.78382,0.00012,19.49283]
[1779885582223,36.66,75853.54,0.0,0.78401,0.00012,19.48346]
[1779885583232,36.66,75855.2,0.0,0.78421,0.00012,19.47344]
[1779885584239,36.66,75856.49,0.0,0.78436,0.00012,19.46566]
[1779885584826,36.66,75856.49,0.0,0.78436,0.00012,19.46566]
[1779885584878,36.66,75856.49,0.0,0.78436,0.00012,19.46566]
[1779885584973,36.66,75856.49,0.0,0.78436,0.00012,19.46566]
[1779885585246,36.66,75856.18,0.0,0.78432,0.00012,19.46752]
[1779885589274,36.66,75852.11,0.0,0.78384,0.00012,19.492]
[1779885590281,36.66,75847.39,0.0,0.78327,0.00012,19.52037]
[1779885591288,36.66,75844.86,0.0,0.78297,0.00012,19.53551]
[1779885592295,36.66,75843.25,0.0,0.78277,0.00012,19.54509]
[1779885594938,36.66,75842.72,0.0,0.78271,0.00012,19.54807]
[1779885594968,36.66,75842.72,0.0,0.78271,0.00012,19.54807]
[1779885594988,36.66,75842.72,0.0,0.78271,0.00012,19.54807]
[1779885595317,36.66,75843.32,0.0,0.78279,0.00012,19.54437]
[1779885596172,36.66,75843.32,0.0,0.78279,0.00012,19.54437]
[1779885596259,36.66,75843.32,0.0,0.78279,0.00012,19.54437]
[1779885596327,36.66,75836.97,0.0,0.78202,0.00012,19.5824]
[1779885597334,36.66,75831.13,0.0,0.78132,0.00012,19.61743]
[1779885598341,36.66,75829.18,0.0,0.78108,0.00012,19.62908]
[1779885602372,36.66,75821.63,0.0,0.78017,0.00012,19.67407]
[1779885603379,36.66,75818.74,0.0,0.77982,0.00012,19.69124]
[1779885604391,36.66,75820.77,0.0,0.78007,0.00012,19.67898]
[1779885605393,36.66,75822.57,0.0,0.78029,0.00012,19.66811]
[1779885606400,36.66,75827.39,0.0,0.78088,0.00012,19.63918]
[1779885607407,36.66,75831.37,0.0,0.78136,0.00012,19.61527]
[1779885609421,36.65,75832.97,0.0,0.78155,0.00012,19.60562]
[1779885610428,36.65,75834.73,0.0,0.78177,0.00012,19.59502]
[1779885611435,36.65,75837.18,0.0,0.78207,0.00012,19.58025]
[1779885613755,36.65,75836.86,0.0,0.78203,0.00012,19.58213]
[1779885613779,36.65,75836.86,0.0,0.78203,0.00012,19.58213]
[1779885613970,36.65,75836.86,0.0,0.78203,0.00012,19.58213]
[1779885614071,36.65,75836.95,0.0,0.78204,0.00012,19.58155]
[1779885615465,36.65,75835.05,0.0,0.78181,0.00012,19.59296]
[1779885616472,36.65,75832.66,0.0,0.78152,0.00012,19.60729]
[1779885617479,36.65,75831.01,0.0,0.78132,0.00012,19.61716]
[1779885619493,36.65,75826.97,0.0,0.78083,0.00012,19.64129]
[1779885620926,36.65,75826.97,0.0,0.78083,0.00012,19.64129]
[1779885620970,36.65,75826.97,0.0,0.78083,0.00012,19.64129]
[1779885620984,36.65,75826.97,0.0,0.78083,0.00012,19.64129]
[1779885621086,36.65,75824.34,0.0,0.78052,0.00012,19.65689]
[1779885623427,36.65,75823.77,0.0,0.78045,0.00012,19.6603]
[1779885623470,36.65,75823.55,0.0,0.78042,0.00012,19.66154]
[1779885623521,36.65,75821.81,0.0,0.78021,0.00012,19.67187]
[1779885625535,36.65,75819.7,0.0,0.77996,0.00012,19.6843]
[1779885630570,36.65,75819.54,0.0,0.77995,0.00012,19.68475]
[1779885635606,36.65,75819.58,0.0,0.77999,0.00012,19.6802]
[1779885640642,36.65,75819.3,0.0,0.77997,0.00012,19.68142]
[1779885641539,36.65,75819.3,0.0,0.77997,0.00012,19.68142]
[1779885641591,36.65,75819.3,0.0,0.77997,0.00012,19.68142]
[1779885641720,36.65,75819.3,0.0,0.77997,0.00012,19.68142]
[1779885641822,36.65,75819.19,0.0,0.77996,0.00012,19.68189]
[1779885648700,36.65,75818.98,0.0,0.77994,0.00012,19.6826]
[1779885651462,36.65,75819.58,0.0,0.78002,0.00012,19.67892]
[1779885651469,36.65,75819.58,0.0,0.78002,0.00012,19.67892]
[1779885651514,36.64,75819.37,0.0,0.77999,0.00012,19.68009]
[1779885651721,36.65,75818.98,0.0,0.77994,0.00012,19.68248]
[1779885655782,36.65,75818.91,0.0,0.77993,0.00012,19.68299]
[1779885655971,36.65,75818.91,0.0,0.77993,0.00012,19.68299]
[1779885656069,36.65,75815.21,0.0,0.77948,0.00012,19.70511]
[1779885656755,36.65,75812.99,0.0,0.77921,0.00012,19.71835]
[1779885657763,36.65,75811.07,0.0,0.77898,0.00012,19.72977]
[1779885659951,36.65,75812.2,0.0,0.77912,0.00012,19.72298]
[1779885659965,36.65,75812.2,0.0,0.77912,0.00012,19.72298]
[1779885660219,36.65,75812.2,0.0,0.77912,0.00012,19.72298]
[1779885660301,36.64,75814.81,0.0,0.77944,0.00012,19.70736]
[1779885661792,36.64,75816.56,0.0,0.77965,0.00012,19.69688]
[1779885663806,36.64,75818.55,0.0,0.77989,0.00012,19.68488]
[1779885668841,36.64,75819.84,0.0,0.78006,0.00012,19.67678]
[1779885673034,36.64,75819.06,0.0,0.77997,0.00012,19.68122]
[1779885673086,36.64,75819.06,0.0,0.77997,0.00012,19.68122]
[1779885673220,36.64,75819.06,0.0,0.77997,0.00012,19.68122]
[1779885673319,36.64,75819.06,0.0,0.77997,0.00012,19.68114]
[1779885674885,36.64,75821.1,0.0,0.78022,0.00012,19.66879]
[1779885675891,36.64,75829.32,0.0,0.78122,0.00012,19.6195]
[1779885677328,36.64,75829.32,0.0,0.78122,0.00012,19.6195]
[1779885677380,36.64,75829.32,0.0,0.78122,0.00012,19.6195]
[1779885677469,36.64,75829.32,0.0,0.78122,0.00012,19.6195]
[1779885677429,36.64,75832.47,0.0,0.7816,0.00012,19.6006]
[1779885678912,36.64,75834.46,0.0,0.78184,0.00012,19.58869]
[1779885679919,36.64,75827.78,0.0,0.78103,0.00012,19.62877]
[1779885680926,36.64,75825.52,0.0,0.78076,0.00012,19.64228]
[1779885682124,36.64,75825.52,0.0,0.78076,0.00012,19.64228]
[1779885682176,36.64,75825.52,0.0,0.78076,0.00012,19.64228]
[1779885682218,36.64,75825.52,0.0,0.78076,0.00012,19.64228]
[1779885682319,36.64,75822.75,0.0,0.78042,0.00012,19.65882]
[1779885682939,36.64,75820.96,0.0,0.78021,0.00012,19.66946]
[1779885687975,36.64,75819.71,0.0,0.78006,0.00012,19.67653]
[1779885693011,36.64,75820.6,0.0,0.78021,0.00012,19.66694]
[1779885694918,36.64,75820.43,0.0,0.78019,0.00012,19.66787]
[1779885694968,36.64,75820.43,0.0,0.78019,0.00012,19.66787]
[1779885694970,36.64,75820.43,0.0,0.78019,0.00012,19.66787]
[1779885695221,36.64,75820.43,0.0,0.78019,0.00012,19.66787]
[1779885695322,36.64,75820.2,0.0,0.78016,0.00012,19.66917]
[1779885700672,36.64,75820.4,0.0,0.78019,0.00012,19.66755]
[1779885700718,36.64,75820.4,0.0,0.78019,0.00012,19.66755]
[1779885700724,36.64,75820.4,0.0,0.78019,0.00012,19.66755]
[1779885700818,36.64,75820.4,0.0,0.7802,0.00012,19.66747]
[1779885703992,36.64,75819.32,0.0,0.78007,0.00012,19.67376]
[1779885704220,36.64,75819.32,0.0,0.78007,0.00012,19.67376]
[1779885704232,36.64,75818.88,0.0,0.78002,0.00012,19.6763]
[1779885705109,36.64,75812.13,0.0,0.7792,0.00012,19.71654]
[1779885706116,36.63,75805.66,0.0,0.77841,0.00012,19.755]
[1779885707306,36.63,75805.66,0.0,0.77841,0.00012,19.755]
[1779885707357,36.63,75805.66,0.0,0.77841,0.00012,19.755]
[1779885707470,36.63,75805.66,0.0,0.77841,0.00012,19.755]
[1779885707432,36.63,75804.08,0.0,0.77822,0.00012,19.76423]
[1779885714172,36.63,75803.06,0.0,0.77812,0.00012,19.76912]
[1779885715179,36.63,75805.72,0.0,0.77845,0.00012,19.75308]
[1779885715622,36.63,75805.72,0.0,0.77845,0.00012,19.75308]
[1779885716233,36.63,75808.52,0.0,0.77879,0.00012,19.73622]
[1779885718275,36.63,75809.63,0.0,0.77893,0.00012,19.72946]
[1779885718326,36.63,75809.63,0.0,0.77893,0.00012,19.72946]
[1779885718472,36.63,75809.63,0.0,0.77893,0.00012,19.72946]
[1779885718540,36.63,75810.18,0.0,0.779,0.00012,19.72604]
[1779885725249,36.63,75804.48,0.0,0.77832,0.00012,19.75919]
[1779885726256,36.63,75799.2,0.0,0.77768,0.00012,19.79067]
[1779885727491,36.63,75799.2,0.0,0.77768,0.00012,19.79067]
[1779885727546,36.63,75799.2,0.0,0.77768,0.00012,19.79067]
[1779885727722,36.63,75800.24,0.0,0.7778,0.00012,19.78446]
[1779885727809,36.63,75800.24,0.0,0.7778,0.00012,19.78445]
[1779885733306,36.62,75799.35,0.0,0.7777,0.00012,19.78936]
[1779885735320,36.62,75797.65,0.0,0.7775,0.00012,19.79931]
[1779885740866,36.62,75796.9,0.0,0.77741,0.00012,19.80337]
[1779885740888,36.62,75796.9,0.0,0.77741,0.00012,19.80337]
[1779885740971,36.62,75796.9,0.0,0.77741,0.00012,19.80337]
[1779885741362,36.62,75797.2,0.0,0.77745,0.00012,19.80137]
[1779885745527,36.62,75797.78,0.0,0.77753,0.00012,19.7976]
[1779885745573,36.62,75797.8,0.0,0.77754,0.00012,19.79738]
[1779885745718,36.62,75797.8,0.0,0.77754,0.00012,19.79738]
[1779885747404,36.62,75794.28,0.0,0.77711,0.00012,19.81811]
[1779885752448,36.62,75796.01,0.0,0.77736,0.00012,19.80341]
[1779885753451,36.62,75798.0,0.0,0.77761,0.00012,19.79147]
[1779885753609,36.62,75798.0,0.0,0.77761,0.00012,19.79147]
[1779885753674,36.62,75798.0,0.0,0.77761,0.00012,19.79147]
[1779885753722,36.62,75798.0,0.0,0.77761,0.00012,19.79147]
[1779885754458,36.62,75798.05,0.0,0.77761,0.00012,19.79109]
[1779885755465,36.62,75803.68,0.0,0.7783,0.00012,19.75745]
[1779885756472,36.62,75809.02,0.0,0.77896,0.00012,19.72554]
[1779885757482,36.62,75811.15,0.0,0.77922,0.00012,19.71281]
[1779885758217,36.62,75811.15,0.0,0.77922,0.00012,19.71281]
[1779885758271,36.62,75811.15,0.0,0.77922,0.00012,19.71281]
[1779885758468,36.62,75811.15,0.0,0.77922,0.00012,19.71281]
[1779885758489,36.62,75812.67,0.0,0.7794,0.00012,19.70375]
[1779885763524,36.62,75811.49,0.0,0.77926,0.00012,19.71091]
[1779885767552,36.62,75808.4,0.0,0.77888,0.00012,19.72939]
[1779885768135,36.62,75808.4,0.0,0.77888,0.00012,19.72939]
[1779885768187,36.62,75808.4,0.0,0.77888,0.00012,19.72939]
[1779885768219,36.62,75808.4,0.0,0.77888,0.00012,19.72939]
[1779885768563,36.62,75807.75,0.0,0.7788,0.00012,19.73325]
[1779885778192,36.62,75806.3,0.0,0.77863,0.00012,19.74176]
[1779885778196,36.62,75806.3,0.0,0.77863,0.00012,19.74176]
[1779885778217,36.62,75806.3,0.0,0.77863,0.00012,19.74176]
[1779885778293,36.62,75805.59,0.0,0.77854,0.00012,19.74589]
[1779885784676,36.62,75805.4,0.0,0.77852,0.00012,19.74705]
[1779885786559,36.62,75805.4,0.0,0.77852,0.00012,19.74705]
[1779885786610,36.62,75805.4,0.0,0.77852,0.00012,19.74705]
[1779885786569,36.62,75805.44,0.0,0.77852,0.00012,19.74682]
[1779885786719,36.62,75805.44,0.0,0.77852,0.00012,19.74682]
[1779885786819,36.62,75806.29,0.0,0.77863,0.00012,19.74175]
[1779885792732,36.62,75806.92,0.0,0.7787,0.00012,19.73795]
[1779885794599,36.62,75806.92,0.0,0.7787,0.00012,19.73795]
[1779885794651,36.62,75806.05,0.0,0.7786,0.00012,19.74314]
[1779885794723,36.62,75806.05,0.0,0.7786,0.00012,19.74314]
[1779885794748,36.62,75805.47,0.0,0.77853,0.00012,19.7466]
[1779885799782,36.62,75801.79,0.0,0.77808,0.00012,19.76851]
[1779885801902,36.62,75801.76,0.0,0.77807,0.00012,19.76868]
[1779885801968,36.62,75801.76,0.0,0.77807,0.00012,19.76868]
[1779885802471,36.62,75801.76,0.0,0.77807,0.00012,19.76868]
[1779885802522,36.62,75796.66,0.0,0.77745,0.00012,19.799]
[1779885802804,36.62,75792.96,0.0,0.777,0.00012,19.82102]
[1779885803968,36.62,75792.96,0.0,0.777,0.00012,19.82102]
[1779885804036,36.61,75790.7,0.0,0.77672,0.00012,19.83431]
[1779885809400,36.61,75791.81,0.0,0.77686,0.00012,19.82741]
[1779885809451,36.61,75791.81,0.0,0.77686,0.00012,19.82741]
[1779885809467,36.61,75791.81,0.0,0.77686,0.00012,19.82741]
[1779885809501,36.61,75793.02,0.0,0.77702,0.00012,19.82003]
[1779885815555,36.61,75792.56,0.0,0.77699,0.00012,19.81854]
[1779885815600,36.61,75792.56,0.0,0.77699,0.00012,19.81854]
[1779885815658,36.61,75792.26,0.0,0.77696,0.00012,19.82025]
[1779885815972,36.61,75792.26,0.0,0.77696,0.00012,19.82025]
[1779885816013,36.61,75790.83,0.0,0.77679,0.00012,19.82868]
[1779885816902,36.61,75787.92,0.0,0.77643,0.00012,19.84599]
[1779885818599,36.61,75787.92,0.0,0.77643,0.00012,19.84599]
[1779885817909,36.61,75785.57,0.0,0.77614,0.00012,19.85995]
[1779885818919,36.61,75783.55,0.0,0.77589,0.00012,19.87192]
[1779885821939,36.61,75790.22,0.0,0.77671,0.00012,19.83221]
[1779885826974,36.61,75792.71,0.0,0.77702,0.00012,19.81746]
[1779885832009,36.61,75793.86,0.0,0.77715,0.00012,19.81078]
[1779885833016,36.61,75790.04,0.0,0.77669,0.00012,19.83354]
[1779885838051,36.61,75789.37,0.0,0.7766,0.00012,19.83751]
[1779885839058,36.61,75792.35,0.0,0.77697,0.00012,19.81979]
[1779885841072,36.61,75795.04,0.0,0.7773,0.00012,19.80384]
[1779885843086,36.61,75797.36,0.0,0.77758,0.00012,19.79012]
[1779885847114,36.61,75801.99,0.0,0.77815,0.00012,19.76252]
[1779885848121,36.61,75807.13,0.0,0.77878,0.00012,19.73181]
[1779885849128,36.61,75808.91,0.0,0.77899,0.00012,19.72117]
[1779885854168,36.61,75808.35,0.0,0.77893,0.00012,19.72452]
[1779885856181,36.61,75805.34,0.0,0.77856,0.00012,19.74249]
[1779885857058,36.61,75805.34,0.0,0.77856,0.00012,19.74249]
[1779885862224,36.61,75806.18,0.0,0.77866,0.00012,19.73732]
[1779885867263,36.61,75806.49,0.0,0.7787,0.00012,19.73539]
[1779885871291,36.61,75804.29,0.0,0.77846,0.00012,19.74466]
[1779885876326,36.61,75805.3,0.0,0.77859,0.00012,19.73861]
[1779885881361,36.61,75805.49,0.0,0.77861,0.00012,19.73749]
[1779885887403,36.61,75806.21,0.0,0.7787,0.00012,19.73319]
[1779885892438,36.61,75806.21,0.0,0.7787,0.00012,19.73319]
[1779885894452,36.61,75809.03,0.0,0.77904,0.00012,19.71636]
[1779885900494,36.61,75808.2,0.0,0.77894,0.00012,19.72135]
[1779885905529,36.61,75807.73,0.0,0.77888,0.00012,19.72413]
[1779885907547,36.61,75805.86,0.0,0.77865,0.00012,19.73532]
[1779885910569,36.61,75803.25,0.0,0.77833,0.00012,19.75096]
[1779885912582,36.61,75805.07,0.0,0.77856,0.00012,19.74003]
[1779885916610,36.61,75802.36,0.0,0.77823,0.00012,19.75617]
[1779885917617,36.61,75797.3,0.0,0.77761,0.00012,19.78634]
[1779885918624,36.61,75793.87,0.0,0.77719,0.00012,19.80674]
[1779885921645,36.61,75791.52,0.0,0.7769,0.00012,19.82053]
[1779885923660,36.61,75788.61,0.0,0.77655,0.00012,19.83768]
[1779885924667,36.61,75786.16,0.0,0.77625,0.00012,19.85224]
[1779885925816,36.61,75785.07,0.0,0.77611,0.00012,19.85871]
[1779885927694,36.61,75779.77,0.0,0.77546,0.00012,19.89012]
[1779885928700,36.61,75775.42,0.0,0.77493,0.00012,19.91585]
[1779885929708,36.61,75772.78,0.0,0.7746,0.00012,19.9314]
[1779885932729,36.61,75770.99,0.0,0.77441,0.00012,19.93787]
[1779885935750,36.61,75769.08,0.0,0.77418,0.00012,19.94881]
[1779885938770,36.61,75771.36,0.0,0.77447,0.00012,19.93493]
[1779885944813,36.6,75771.59,0.0,0.77452,0.00012,19.93283]
[1779885949848,36.6,75770.13,0.0,0.77435,0.00012,19.94082]
[1779885952869,36.6,75767.9,0.0,0.77408,0.00012,19.95361]
[1779885957904,36.6,75768.8,0.0,0.77421,0.00012,19.94753]
[1779885961932,36.6,75760.82,0.0,0.77323,0.00012,19.99412]
[1779885962939,36.6,75757.66,0.0,0.77284,0.00012,20.01274]
[1779885965960,36.59,75758.16,0.0,0.77291,0.00012,20.00942]
[1779885969992,36.59,75752.27,0.0,0.77219,0.00012,20.04373]
[1779885975032,36.59,75750.5,0.0,0.77197,0.00012,20.05396]
[1779885977051,36.59,75742.53,0.0,0.77098,0.00012,20.10077]
[1779885978058,36.59,75739.35,0.0,0.77058,0.00012,20.11945]
[1779885979403,36.59,75739.62,0.0,0.77062,0.00012,20.11766]
[1779885982782,36.59,75741.54,0.0,0.77086,0.00012,20.10616]
[1779885982816,36.59,75741.39,0.0,0.77085,0.00012,20.10695]
[1779885982835,36.59,75741.39,0.0,0.77085,0.00012,20.10695]
[1779885982975,36.59,75741.39,0.0,0.77085,0.00012,20.10695]
[1779885983093,36.59,75738.9,0.0,0.77054,0.00012,20.12148]
[1779885984100,36.59,75735.73,0.0,0.77014,0.00013,20.13997]
[1779885989135,36.59,75735.96,0.0,0.77018,0.00013,20.13816]
[1779885992156,36.59,75733.01,0.0,0.76984,0.00013,20.15143]
[1779885997190,36.58,75732.98,0.0,0.76985,0.00013,20.15113]
[1779886000213,36.58,75730.61,0.0,0.76956,0.00013,20.16473]
[1779886001220,36.58,75727.52,0.0,0.76918,0.00013,20.18272]
[1779886005036,36.58,75726.27,0.0,0.76903,0.00013,20.18964]
[1779886005079,36.58,75726.27,0.0,0.76903,0.00013,20.18964]
[1779886005248,36.58,75726.24,0.0,0.76903,0.00013,20.18968]
[1779886008269,36.58,75721.15,0.0,0.76839,0.00013,20.21933]
[1779886009317,36.58,75721.15,0.0,0.76839,0.00013,20.21933]
[1779886009324,36.58,75721.15,0.0,0.76839,0.00013,20.21933]
[1779886010252,36.58,75720.94,0.0,0.76836,0.00013,20.22055]
[1779886011257,36.58,75721.2,0.0,0.7684,0.00013,20.21903]
[1779886011293,36.58,75721.2,0.0,0.7684,0.00013,20.21903]
[1779886011490,36.58,75721.2,0.0,0.7684,0.00013,20.21903]
[1779886011548,36.58,75720.7,0.0,0.76833,0.00013,20.22195]
[1779886015335,36.58,75714.73,0.0,0.76758,0.00013,20.2568]
[1779886018459,36.58,75713.57,0.0,0.76744,0.00013,20.26348]
[1779886018468,36.58,75713.57,0.0,0.76744,0.00013,20.26348]
[1779886018514,36.58,75713.57,0.0,0.76744,0.00013,20.26348]
[1779886018866,36.58,75713.57,0.0,0.76744,0.00013,20.26348]
[1779886018986,36.58,75713.39,0.0,0.76742,0.00013,20.26448]
[1779886020137,36.58,75713.3,0.0,0.76741,0.00013,20.26495]
[1779886020186,36.58,75713.3,0.0,0.76741,0.00013,20.26495]
[1779886020221,36.58,75713.3,0.0,0.76741,0.00013,20.26495]
[1779886020379,36.58,75713.68,0.0,0.76746,0.00013,20.26269]
[1779886022395,36.58,75719.37,0.0,0.76817,0.00013,20.22932]
[1779886024409,36.58,75711.17,0.0,0.76714,0.00013,20.27715]
[1779886025482,36.58,75711.17,0.0,0.76714,0.00013,20.27715]
[1779886025494,36.58,75711.17,0.0,0.76714,0.00013,20.27715]
[1779886025723,36.58,75711.17,0.0,0.76714,0.00013,20.27715]
[1779886026175,36.58,75711.22,0.0,0.76715,0.00013,20.27681]
[1779886026182,36.58,75711.22,0.0,0.76715,0.00013,20.27681]
[1779886026223,36.58,75711.22,0.0,0.76715,0.00013,20.27681]
[1779886026423,36.58,75710.55,0.0,0.76707,0.00013,20.28066]
[1779886031458,36.58,75708.65,0.0,0.76683,0.00013,20.29147]
[1779886032884,36.58,75708.65,0.0,0.76683,0.00013,20.29147]
[1779886032920,36.58,75708.0,0.0,0.76675,0.00013,20.29524]
[1779886032970,36.58,75708.0,0.0,0.76675,0.00013,20.29524]
[1779886033489,36.58,75708.0,0.0,0.76675,0.00013,20.29524]
[1779886033624,36.58,75708.0,0.0,0.76675,0.00013,20.29524]
[1779886033746,36.58,75708.0,0.0,0.76675,0.00013,20.29524]
[1779886033748,36.58,75707.72,0.0,0.76672,0.00013,20.29685]
[1779886037500,36.58,75700.37,0.0,0.76579,0.00013,20.33946]
[1779886040521,36.58,75693.45,0.0,0.76492,0.00013,20.37937]
[1779886044550,36.57,75686.98,0.0,0.76411,0.00013,20.41634]
[1779886049586,36.57,75680.61,0.0,0.76331,0.00013,20.45291]
[1779886050594,36.57,75671.93,0.0,0.7622,0.00013,20.50306]
[1779886052608,36.57,75672.38,0.0,0.76228,0.00013,20.49667]
[1779886053615,36.57,75677.26,0.0,0.7629,0.00013,20.46853]
[1779886056636,36.57,75684.09,0.0,0.76377,0.00013,20.42922]
[1779886057375,36.57,75684.09,0.0,0.76377,0.00013,20.42922]
[1779886057388,36.57,75684.09,0.0,0.76377,0.00013,20.42922]
[1779886057470,36.57,75684.09,0.0,0.76377,0.00013,20.42922]
[1779886063335,36.58,75675.89,0.0,0.76272,0.00013,20.47687]
[1779886063386,36.58,75675.89,0.0,0.76272,0.00013,20.47687]
[1779886063470,36.58,75675.89,0.0,0.76272,0.00013,20.47687]
[1779886064315,36.58,75674.95,0.0,0.7626,0.00013,20.4823]
[1779886064363,36.58,75674.95,0.0,0.7626,0.00013,20.4823]
[1779886064470,36.58,75674.95,0.0,0.7626,0.00013,20.4823]
[1779886064692,36.58,75675.36,0.0,0.76265,0.00013,20.47993]
[1779886069727,36.58,75670.52,0.0,0.76204,0.00013,20.50781]
[1779886071163,36.58,75670.93,0.0,0.76209,0.00013,20.50542]
[1779886071221,36.58,75670.93,0.0,0.76209,0.00013,20.50542]
[1779886071469,36.58,75670.93,0.0,0.76209,0.00013,20.50542]
[1779886073232,36.58,75669.65,0.0,0.76193,0.00013,20.51271]
[1779886073238,36.58,75669.65,0.0,0.76193,0.00013,20.51271]
[1779886073470,36.58,75669.65,0.0,0.76193,0.00013,20.51271]
[1779886073755,36.58,75670.22,0.0,0.762,0.00013,20.50939]
[1779886076158,36.57,75674.79,0.0,0.76259,0.00013,20.483]
[1779886076206,36.57,75674.79,0.0,0.76259,0.00013,20.483]
[1779886076227,36.57,75674.79,0.0,0.76259,0.00013,20.483]
[1779886078583,36.57,75674.89,0.0,0.7626,0.00013,20.4824]
[1779886078635,36.57,75674.89,0.0,0.7626,0.00013,20.4824]
[1779886078720,36.57,75674.89,0.0,0.7626,0.00013,20.4824]
[1779886078790,36.57,75673.46,0.0,0.76242,0.00013,20.49063]
[1779886080321,36.57,75673.87,0.0,0.76247,0.00013,20.48824]
[1779886080371,36.57,75673.87,0.0,0.76247,0.00013,20.48824]
[1779886080468,36.57,75673.87,0.0,0.76247,0.00013,20.48824]
[1779886083825,36.57,75665.59,0.0,0.76141,0.00013,20.53579]
[1779886084926,36.57,75665.59,0.0,0.76141,0.00013,20.53579]
[1779886084974,36.57,75662.96,0.0,0.76108,0.00013,20.55084]
[1779886085015,36.57,75662.96,0.0,0.76108,0.00013,20.55084]
[1779886085215,36.57,75662.96,0.0,0.76108,0.00013,20.55084]
[1779886085357,36.57,75662.96,0.0,0.76108,0.00013,20.55084]
[1779886085469,36.57,75662.96,0.0,0.76108,0.00013,20.55084]
[1779886085847,36.57,75662.96,0.0,0.76108,0.00013,20.55084]
[1779886085936,36.57,75662.67,0.0,0.76104,0.00013,20.55242]
[1779886085991,36.57,75662.67,0.0,0.76104,0.00013,20.55242]
[1779886088861,36.57,75651.06,0.0,0.75956,0.00013,20.61892]
[1779886090875,36.57,75645.57,0.0,0.75885,0.00013,20.6504]
[1779886095911,36.57,75644.35,0.0,0.75869,0.00013,20.65738]
[1779886097918,36.57,75644.51,0.0,0.75871,0.00013,20.65646]
[1779886097975,36.57,75645.1,0.0,0.75879,0.00013,20.65308]
[1779886098014,36.57,75645.1,0.0,0.75879,0.00013,20.65308]
[1779886099423,36.57,75644.63,0.0,0.75873,0.00013,20.65577]
[1779886099467,36.57,75644.63,0.0,0.75873,0.00013,20.65577]
[1779886099475,36.57,75644.63,0.0,0.75873,0.00013,20.65577]
[1779886099938,36.57,75645.13,0.0,0.75879,0.00013,20.6529]
[1779886100414,36.57,75645.13,0.0,0.75879,0.00013,20.6529]
[1779886100473,36.57,75645.13,0.0,0.75879,0.00013,20.6529]
[1779886100946,36.57,75640.94,0.0,0.75826,0.00013,20.67682]
[1779886101084,36.57,75640.94,0.0,0.75826,0.00013,20.67682]
[1779886101223,36.57,75640.94,0.0,0.75826,0.00013,20.67682]
[1779886101953,36.57,75636.18,0.0,0.75764,0.00013,20.70392]
[1779886104985,36.57,75625.27,0.0,0.75624,0.00013,20.76574]
[1779886108652,36.57,75618.38,0.0,0.75534,0.00013,20.80495]
[1779886114041,36.57,75618.9,0.0,0.75544,0.00013,20.79825]
[1779886117162,36.57,75619.31,0.0,0.75549,0.00013,20.79596]
[1779886117224,36.57,75619.31,0.0,0.75549,0.00013,20.79596]
[1779886117330,36.57,75619.31,0.0,0.75549,0.00013,20.79596]
[1779886117477,36.57,75619.31,0.0,0.75549,0.00013,20.79596]
[1779886118227,36.57,75618.8,0.0,0.75542,0.00013,20.79888]
[1779886118339,36.57,75618.8,0.0,0.75542,0.00013,20.79888]
[1779886118475,36.57,75618.8,0.0,0.75542,0.00013,20.79888]
[1779886118526,36.57,75618.91,0.0,0.75544,0.00013,20.79827]
[1779886119076,36.57,75612.6,0.0,0.75462,0.00013,20.83398]
[1779886123367,36.57,75609.7,0.0,0.75424,0.00013,20.8504]
[1779886123407,36.57,75609.7,0.0,0.75424,0.00013,20.8504]
[1779886123469,36.57,75609.7,0.0,0.75424,0.00013,20.8504]
[1779886125118,36.57,75626.44,0.0,0.75641,0.00013,20.75564]
[1779886126125,36.57,75633.51,0.0,0.75732,0.00013,20.71536]
[1779886128332,36.57,75633.92,0.0,0.75738,0.00013,20.71299]
[1779886128384,36.57,75633.92,0.0,0.75738,0.00013,20.71299]
[1779886128478,36.57,75633.92,0.0,0.75738,0.00013,20.71299]
[1779886128598,36.57,75633.92,0.0,0.75738,0.00013,20.71299]
[1779886128649,36.57,75633.92,0.0,0.75738,0.00013,20.71299]
[1779886128723,36.57,75633.92,0.0,0.75738,0.00013,20.71299]
[1779886128819,36.57,75633.92,0.0,0.75738,0.00013,20.71301]
[1779886130156,36.57,75638.47,0.0,0.75796,0.00013,20.6871]
[1779886131161,36.57,75651.15,0.0,0.7596,0.00013,20.61466]
[1779886132168,36.57,75657.81,0.0,0.76045,0.00013,20.57638]
[1779886134181,36.57,75657.64,0.0,0.76043,0.00013,20.57734]
[1779886137221,36.57,75673.73,0.0,0.76249,0.00013,20.48472]
[1779886138227,36.57,75681.47,0.0,0.76348,0.00013,20.44003]
[1779886139234,36.57,75681.96,0.0,0.76354,0.00013,20.43717]
[1779886141675,36.57,75689.94,0.0,0.76455,0.00013,20.39087]
[1779886142283,36.57,75697.88,0.0,0.76556,0.00013,20.3448]
[1779886144285,36.57,75699.29,0.0,0.76574,0.00013,20.33643]
[1779886146299,36.57,75704.67,0.0,0.76642,0.00013,20.30504]
[1779886151334,36.57,75706.71,0.0,0.76669,0.00013,20.2928]
[1779886156369,36.57,75704.6,0.0,0.76644,0.00013,20.30452]
[1779886160706,36.57,75704.96,0.0,0.76649,0.00013,20.30209]
[1779886160725,36.57,75704.96,0.0,0.76649,0.00013,20.30209]
[1779886160929,36.57,75706.05,0.0,0.76663,0.00013,20.29564]
[1779886161702,36.57,75706.05,0.0,0.76663,0.00013,20.29564]
[1779886161722,36.57,75706.05,0.0,0.76663,0.00013,20.29564]
[1779886163313,36.57,75708.93,0.0,0.76699,0.00013,20.27867]
[1779886165221,36.57,75709.11,0.0,0.76702,0.00013,20.27746]
[1779886165572,36.57,75709.11,0.0,0.76702,0.00013,20.27746]
[1779886167256,36.56,75712.99,0.0,0.76751,0.00013,20.25468]
[1779886167446,36.56,75715.19,0.0,0.76779,0.00013,20.24178]
[1779886168783,36.56,75715.19,0.0,0.76779,0.00013,20.24178]
[1779886168933,36.56,75715.19,0.0,0.76779,0.00013,20.24178]
[1779886168970,36.56,75715.19,0.0,0.76779,0.00013,20.24178]
[1779886171474,36.56,75709.35,0.0,0.76709,0.00013,20.27191]
[1779886173540,36.56,75706.84,0.0,0.76677,0.00013,20.28657]
[1779886173593,36.56,75706.84,0.0,0.76677,0.00013,20.28657]
[1779886173651,36.56,75706.84,0.0,0.76677,0.00013,20.28657]
[1779886173725,36.56,75706.84,0.0,0.76677,0.00013,20.28657]
[1779886173748,36.56,75703.35,0.0,0.76633,0.00013,20.30691]
[1779886179529,36.56,75705.62,0.0,0.76661,0.00013,20.2937]
[1779886184340,36.56,75704.12,0.0,0.76642,0.00013,20.30245]
[1779886184347,36.56,75704.12,0.0,0.76642,0.00013,20.30245]
[1779886184393,36.56,75704.12,0.0,0.76642,0.00013,20.30245]
[1779886184445,36.56,75704.12,0.0,0.76642,0.00013,20.30245]
[1779886184468,36.56,75704.12,0.0,0.76642,0.00013,20.30245]
[1779886184566,36.56,75703.39,0.0,0.76633,0.00013,20.30669]
[1779886189611,36.56,75698.35,0.0,0.7657,0.00013,20.33593]
[1779886190523,36.56,75698.35,0.0,0.7657,0.00013,20.33593]
[1779886190592,36.56,75698.35,0.0,0.7657,0.00013,20.33593]
[1779886190656,36.56,75698.35,0.0,0.7657,0.00013,20.33593]
[1779886190705,36.56,75698.35,0.0,0.7657,0.00013,20.33593]
[1779886190729,36.56,75698.35,0.0,0.7657,0.00013,20.33593]
[1779886190742,36.56,75696.63,0.0,0.76548,0.00013,20.34587]
[1779886196660,36.56,75696.14,0.0,0.76542,0.00013,20.34837]
[1779886199256,36.56,75696.84,0.0,0.76551,0.00013,20.34419]
[1779886199317,36.56,75696.84,0.0,0.76551,0.00013,20.34419]
[1779886199424,36.56,75696.84,0.0,0.76551,0.00013,20.34419]
[1779886199468,36.56,75696.84,0.0,0.76551,0.00013,20.34419]
[1779886199794,36.56,75696.84,0.0,0.76551,0.00013,20.34419]
[1779886199894,36.56,75695.44,0.0,0.76534,0.00013,20.35227]
[1779886202343,36.56,75699.24,0.0,0.76582,0.00013,20.33009]
[1779886203219,36.56,75699.26,0.0,0.76583,0.00013,20.32994]
[1779886203709,36.56,75699.33,0.0,0.76583,0.00013,20.3295]
[1779886206730,36.56,75705.2,0.0,0.76658,0.00013,20.29526]
[1779886208216,36.56,75704.78,0.0,0.76653,0.00013,20.29771]
[1779886208228,36.56,75704.78,0.0,0.76653,0.00013,20.29771]
[1779886208258,36.56,75704.78,0.0,0.76653,0.00013,20.29771]
[1779886208321,36.56,75704.78,0.0,0.76653,0.00013,20.29771]
[1779886208492,36.56,75704.78,0.0,0.76653,0.00013,20.29771]
[1779886208744,36.56,75697.96,0.0,0.76566,0.00013,20.33739]
[1779886209751,36.56,75692.02,0.0,0.76491,0.00013,20.37184]
[1779886212805,36.56,75691.09,0.0,0.7648,0.00013,20.37706]
[1779886212857,36.56,75691.09,0.0,0.7648,0.00013,20.37706]
[1779886212970,36.56,75691.09,0.0,0.7648,0.00013,20.37706]
[1779886213951,36.56,75689.68,0.0,0.76462,0.00013,20.38516]
[1779886213969,36.56,75689.68,0.0,0.76462,0.00013,20.38516]
[1779886214068,36.56,75693.48,0.0,0.7651,0.00013,20.36303]
[1779886214203,36.56,75693.48,0.0,0.7651,0.00013,20.36303]
[1779886217221,36.56,75695.77,0.0,0.7654,0.00013,20.34957]
[1779886217807,36.56,75695.95,0.0,0.76542,0.00013,20.34847]
[1779886218966,36.56,75695.95,0.0,0.76542,0.00013,20.34847]
[1779886218972,36.56,75695.95,0.0,0.76542,0.00013,20.34847]
[1779886219226,36.56,75694.71,0.0,0.76526,0.00013,20.35563]
[1779886220585,36.56,75693.67,0.0,0.76513,0.00013,20.36161]
[1779886220636,36.56,75693.67,0.0,0.76513,0.00013,20.36161]
[1779886220720,36.56,75693.67,0.0,0.76513,0.00013,20.36161]
[1779886220828,36.56,75690.52,0.0,0.76474,0.00013,20.37983]
[1779886225217,36.56,75691.02,0.0,0.76481,0.00013,20.37659]
[1779886225232,36.56,75691.02,0.0,0.76481,0.00013,20.37659]
[1779886225472,36.56,75691.02,0.0,0.76481,0.00013,20.37659]
[1779886227282,36.56,75690.61,0.0,0.76476,0.00013,20.3788]
[1779886227334,36.56,75690.61,0.0,0.76476,0.00013,20.3788]
[1779886227477,36.56,75690.61,0.0,0.76476,0.00013,20.3788]
[1779886227553,36.56,75690.61,0.0,0.76476,0.00013,20.37872]
[1779886231905,36.56,75700.39,0.0,0.76603,0.00013,20.31788]
[1779886232484,36.56,75700.39,0.0,0.76603,0.00013,20.31788]
[1779886232502,36.56,75700.39,0.0,0.76603,0.00013,20.31788]
[1779886232625,36.56,75700.39,0.0,0.76603,0.00013,20.31788]
[1779886232977,36.56,75700.39,0.0,0.76603,0.00013,20.31788]
[1779886233079,36.55,75707.53,0.0,0.76693,0.00013,20.27623]
[1779886235147,36.55,75704.9,0.0,0.7666,0.00013,20.29152]
[1779886235935,36.55,75703.95,0.0,0.76648,0.00013,20.29702]
[1779886237948,36.55,75699.52,0.0,0.76592,0.00013,20.32279]
[1779886242627,36.55,75700.66,0.0,0.76607,0.00013,20.31604]
[1779886242647,36.55,75700.66,0.0,0.76607,0.00013,20.31604]
[1779886242726,36.55,75700.66,0.0,0.76607,0.00013,20.31604]
[1779886242971,36.55,75700.66,0.0,0.76607,0.00013,20.31604]
[1779886243099,36.55,75699.54,0.0,0.76593,0.00013,20.32253]
[1779886247016,36.55,75699.11,0.0,0.76588,0.00013,20.32494]
[1779886247784,36.55,75697.31,0.0,0.76565,0.00013,20.33538]
[1779886247836,36.55,75697.31,0.0,0.76565,0.00013,20.33538]
[1779886247967,36.55,75697.31,0.0,0.76565,0.00013,20.33538]
[1779886251294,36.55,75696.98,0.0,0.76561,0.00013,20.33714]
[1779886251368,36.55,75696.98,0.0,0.76561,0.00013,20.33714]
[1779886251470,36.55,75696.98,0.0,0.76561,0.00013,20.33714]
[1779886252046,36.55,75696.77,0.0,0.76558,0.00013,20.33832]
[1779886252520,36.55,75696.77,0.0,0.76558,0.00013,20.33832]
[1779886253223,36.55,75697.19,0.0,0.76564,0.00013,20.33584]
[1779886258161,36.55,75697.03,0.0,0.76562,0.00013,20.33661]
[1779886258214,36.55,75697.03,0.0,0.76562,0.00013,20.33661]
[1779886258218,36.55,75697.03,0.0,0.76562,0.00013,20.33661]
[1779886258249,36.55,75697.03,0.0,0.76562,0.00013,20.33661]
[1779886258470,36.55,75697.03,0.0,0.76562,0.00013,20.33661]
[1779886259095,36.55,75697.28,0.0,0.76565,0.00013,20.33512]
[1779886259238,36.55,75697.28,0.0,0.76565,0.00013,20.33512]
[1779886260102,36.55,75696.59,0.0,0.76557,0.00013,20.3391]
[1779886262116,36.55,75699.52,0.0,0.76594,0.00013,20.32199]
[1779886263030,36.55,75699.52,0.0,0.76594,0.00013,20.32199]
[1779886263123,36.55,75703.14,0.0,0.7664,0.00013,20.3009]
[1779886264130,36.55,75703.18,0.0,0.7664,0.00013,20.30067]
[1779886265137,36.55,75703.15,0.0,0.7664,0.00013,20.30085]
[1779886266093,36.55,75703.15,0.0,0.7664,0.00013,20.30085]
[1779886266108,36.55,75703.15,0.0,0.7664,0.00013,20.30085]
[1779886266144,36.55,75703.8,0.0,0.76648,0.00013,20.29707]
[1779886266220,36.55,75703.8,0.0,0.76648,0.00013,20.29707]
[1779886267151,36.55,75705.52,0.0,0.7667,0.00013,20.28706]
[1779886271022,36.55,75705.97,0.0,0.76675,0.00013,20.28448]
[1779886272186,36.55,75709.62,0.0,0.76721,0.00013,20.26326]
[1779886273192,36.55,75714.26,0.0,0.7678,0.00013,20.23618]
[1779886274200,36.55,75716.04,0.0,0.76802,0.00013,20.22582]
[1779886279235,36.55,75712.91,0.0,0.76762,0.00013,20.24436]
[1779886281076,36.55,75712.91,0.0,0.76762,0.00013,20.24436]
[1779886280243,36.55,75710.27,0.0,0.76729,0.00013,20.2598]
[1779886282256,36.55,75712.32,0.0,0.76755,0.00013,20.24787]
[1779886283263,36.55,75716.49,0.0,0.76807,0.00013,20.22352]
[1779886285277,36.55,75714.79,0.0,0.76786,0.00013,20.23354]
[1779886288298,36.55,75712.37,0.0,0.76755,0.00013,20.24776]
[1779886289305,36.55,75707.89,0.0,0.76698,0.00013,20.27403]
[1779886291319,36.56,75705.41,0.0,0.76669,0.00013,20.28488]
[1779886292325,36.56,75702.88,0.0,0.76637,0.00013,20.2997]
[1779886293334,36.56,75699.86,0.0,0.76599,0.00013,20.31734]
[1779886294341,36.56,75697.8,0.0,0.76572,0.00013,20.3294]
[1779886295348,36.56,75696.16,0.0,0.76551,0.00013,20.33898]
[1779886296355,36.56,75693.12,0.0,0.76513,0.00013,20.35668]
[1779886298369,36.56,75691.4,0.0,0.76491,0.00013,20.36674]
[1779886300650,36.56,75691.47,0.0,0.76492,0.00013,20.36639]
[1779886304411,36.56,75687.51,0.0,0.76441,0.00013,20.38957]
[1779886305418,36.56,75685.92,0.0,0.76421,0.00013,20.39883]
[1779886308440,36.56,75687.82,0.0,0.76445,0.00013,20.38785]
[1779886310454,36.56,75685.7,0.0,0.76417,0.00013,20.40037]
[1779886312468,36.56,75681.51,0.0,0.76363,0.00013,20.42484]
[1779886313476,36.56,75678.13,0.0,0.7632,0.00013,20.44447]
[1779886314482,36.56,75676.21,0.0,0.76295,0.00013,20.45573]
[1779886317503,36.56,75674.4,0.0,0.76271,0.00013,20.46659]
[1779886318510,36.56,75671.11,0.0,0.76229,0.00013,20.4857]
[1779886319517,36.56,75668.97,0.0,0.76202,0.00013,20.49815]
[1779886324552,36.56,75669.23,0.0,0.76204,0.00013,20.49716]
[1779886328580,36.57,75662.37,0.0,0.76115,0.00013,20.53697]
[1779886329587,36.57,75656.65,0.0,0.76042,0.00013,20.56997]
[1779886331060,36.57,75654.05,0.0,0.76008,0.00013,20.58498]
[1779886336636,36.57,75654.11,0.0,0.76009,0.00013,20.58472]
[1779886337643,36.57,75647.57,0.0,0.75925,0.00013,20.62229]
[1779886338326,36.57,75647.57,0.0,0.75925,0.00013,20.62229]
[1779886344692,36.57,75649.99,0.0,0.75955,0.00013,20.60885]
[1779886349727,36.57,75647.31,0.0,0.7592,0.00013,20.62457]
[1779886354762,36.57,75648.79,0.0,0.75941,0.00013,20.61265]
[1779886358700,36.57,75648.78,0.0,0.7594,0.00013,20.61293]
[1779886358720,36.57,75648.78,0.0,0.7594,0.00013,20.61293]
[1779886359194,36.57,75648.78,0.0,0.7594,0.00013,20.61293]
[1779886358790,36.57,75647.7,0.0,0.75926,0.00013,20.61918]
[1779886363826,36.57,75648.34,0.0,0.75934,0.00013,20.61581]
[1779886364832,36.57,75650.39,0.0,0.7596,0.00013,20.60414]
[1779886366846,36.57,75652.29,0.0,0.75984,0.00013,20.59343]
[1779886368860,36.58,75654.17,0.0,0.76007,0.00013,20.58285]
[1779886373105,36.58,75656.64,0.0,0.76038,0.00013,20.569]
[1779886373894,36.58,75658.94,0.0,0.76068,0.00013,20.55581]
[1779886378930,36.58,75659.54,0.0,0.76075,0.00013,20.55251]
[1779886382958,36.58,75657.69,0.0,0.76051,0.00013,20.56321]
[1779886383965,36.58,75661.69,0.0,0.76103,0.00013,20.54025]
[1779886384971,36.58,75663.6,0.0,0.76127,0.00013,20.5293]
[1779886386986,36.58,75665.98,0.0,0.76157,0.00013,20.51568]
[1779886387993,36.58,75668.27,0.0,0.76187,0.00013,20.50254]
[1779886396049,36.58,75668.48,0.0,0.76188,0.00013,20.50179]
[1779886401552,36.58,75667.35,0.0,0.76173,0.00013,20.50848]
[1779886407126,36.58,75667.78,0.0,0.76178,0.00013,20.5063]
[1779886410147,36.58,75669.6,0.0,0.76201,0.00013,20.49596]
[1779886412161,36.58,75674.27,0.0,0.76263,0.00013,20.46537]
[1779886413168,36.58,75676.41,0.0,0.76291,0.00013,20.45302]
[1779886418204,36.58,75677.06,0.0,0.76299,0.00013,20.44927]
[1779886420218,36.58,75679.4,0.0,0.76329,0.00013,20.43577]
[1779886425253,36.58,75674.85,0.0,0.76271,0.00013,20.46209]
[1779886426260,36.58,75671.05,0.0,0.76222,0.00013,20.48398]
[1779886431295,36.58,75674.25,0.0,0.76263,0.00013,20.46533]
[1779886436330,36.58,75675.9,0.0,0.76285,0.00013,20.4557]
[1779886442373,36.58,75675.8,0.0,0.76284,0.00013,20.45616]
[1779886444387,36.58,75681.01,0.0,0.7635,0.00013,20.42602]
[1779886449424,36.58,75680.28,0.0,0.76341,0.00013,20.43021]
[1779886454459,36.58,75680.52,0.0,0.76344,0.00013,20.42877]
[1779886459493,36.58,75680.76,0.0,0.76347,0.00013,20.42745]
[1779886463522,36.58,75677.53,0.0,0.76306,0.00013,20.44623]
[1779886468557,36.58,75677.76,0.0,0.76308,0.00013,20.44497]
[1779886473598,36.58,75676.95,0.0,0.763,0.00013,20.44591]
[1779886478635,36.58,75677.79,0.0,0.76311,0.00013,20.44112]
[1779886484677,36.58,75677.35,0.0,0.76305,0.00013,20.44376]
[1779886489712,36.58,75676.9,0.0,0.76299,0.00013,20.44643]
[1779886494747,36.58,75676.97,0.0,0.763,0.00013,20.44608]
[1779886498775,36.58,75679.08,0.0,0.76327,0.00013,20.43394]
[1779886499782,36.58,75681.22,0.0,0.76354,0.00013,20.4216]
[1779886500789,36.58,75674.1,0.0,0.76263,0.00013,20.46275]
[1779886501796,36.58,75667.93,0.0,0.76185,0.00013,20.49829]
[1779886502803,36.58,75663.57,0.0,0.76129,0.00013,20.52333]
[1779886504817,36.58,75656.08,0.0,0.76033,0.00013,20.5663]
[1779886508845,36.58,75654.1,0.0,0.76008,0.00013,20.57757]
[1779886511866,36.58,75658.71,0.0,0.76067,0.00013,20.55106]
[1779886516901,36.58,75660.3,0.0,0.76086,0.00013,20.54253]
[1779886519695,36.59,75660.02,0.0,0.76082,0.00013,20.54439]
[1779886520929,36.59,75656.09,0.0,0.76031,0.00013,20.56719]
[1779886521936,36.59,75653.18,0.0,0.75994,0.00013,20.58398]
[1779886526971,36.59,75651.79,0.0,0.75975,0.00013,20.5924]
[1779886532006,36.59,75652.04,0.0,0.75979,0.00013,20.58769]
[1779886538048,36.59,75652.16,0.0,0.75979,0.00013,20.58778]
[1779886543083,36.6,75651.05,0.0,0.75964,0.00013,20.5948]
[1779886545097,36.6,75647.64,0.0,0.75919,0.00013,20.61457]
[1779886546104,36.6,75644.7,0.0,0.75881,0.00013,20.63148]
[1779886547111,36.6,75640.89,0.0,0.75832,0.00013,20.65333]
[1779886548118,36.6,75635.12,0.0,0.75757,0.00013,20.68628]
[1779886549125,36.6,75632.04,0.0,0.75718,0.00013,20.70385]
[1779886550163,36.6,75624.86,0.0,0.75625,0.00013,20.74466]
[1779886551139,36.6,75618.19,0.0,0.75538,0.00013,20.78253]
[1779886556175,36.6,75618.51,0.0,0.75542,0.00013,20.78086]
[1779886557182,36.6,75620.77,0.0,0.75571,0.00013,20.7681]
[1779886561210,36.6,75624.51,0.0,0.75619,0.00013,20.7471]
[1779886562217,36.6,75627.95,0.0,0.75664,0.00013,20.72761]
[1779886567251,36.6,75628.16,0.0,0.75666,0.00013,20.72672]
[1779886572287,36.6,75630.17,0.0,0.75691,0.00013,20.71554]
[1779886573294,36.6,75632.81,0.0,0.75725,0.00013,20.70059]
[1779886578329,36.6,75633.22,0.0,0.7573,0.00013,20.69862]
[1779886580351,36.6,75624.41,0.0,0.75615,0.00013,20.7488]
[1779886581358,36.6,75617.69,0.0,0.75528,0.00013,20.78689]
[1779886582365,36.6,75615.37,0.0,0.75498,0.00013,20.8]
[1779886587401,36.6,75615.74,0.0,0.75503,0.00013,20.79779]
[1779886592438,36.6,75609.97,0.0,0.75431,0.00013,20.82653]
[1779886593445,36.6,75601.22,0.0,0.75317,0.00013,20.87588]
[1779886594452,36.6,75593.42,0.0,0.75215,0.00013,20.91973]
[1779886599487,36.61,75594.42,0.0,0.75227,0.00013,20.91475]
[1779886603263,36.61,75594.35,0.0,0.75226,0.00013,20.91528]
[1779886608554,36.61,75596.4,0.0,0.75251,0.00013,20.90425]
[1779886610568,36.61,75593.32,0.0,0.75211,0.00013,20.92169]
[1779886615604,36.61,75595.38,0.0,0.75237,0.00013,20.91041]
[1779886620639,36.61,75600.11,0.0,0.75298,0.00013,20.88418]
[1779886625674,36.61,75599.44,0.0,0.75289,0.00013,20.88804]
[1779886628695,36.61,75595.27,0.0,0.75235,0.00013,20.91146]
[1779886631716,36.61,75597.49,0.0,0.75264,0.00013,20.89895]
[1779886636751,36.61,75596.51,0.0,0.75251,0.00013,20.9043]
[1779886641786,36.61,75598.0,0.0,0.75271,0.00013,20.89582]
[1779886646821,36.61,75596.48,0.0,0.75251,0.00013,20.90436]
[1779886651856,36.61,75596.33,0.0,0.75252,0.00013,20.90141]
[1779886656891,36.61,75596.29,0.0,0.75251,0.00013,20.90159]
[1779886659912,36.61,75593.76,0.0,0.75218,0.00013,20.91578]
[1779886662939,36.61,75596.26,0.0,0.75251,0.00013,20.90172]
[1779886668982,36.61,75596.68,0.0,0.75256,0.00013,20.89939]
[1779886674017,36.61,75596.59,0.0,0.75255,0.00013,20.89999]
[1779886679051,36.61,75598.42,0.0,0.75278,0.00013,20.88994]
[1779886684088,36.61,75599.08,0.0,0.75286,0.00013,20.88647]
[1779886689123,36.61,75598.4,0.0,0.75278,0.00013,20.8903]
[1779886692144,36.61,75600.67,0.0,0.75307,0.00013,20.87743]
[1779886697179,36.61,75601.29,0.0,0.75316,0.00013,20.87382]
[1779886704228,36.61,75601.0,0.0,0.75312,0.00013,20.87524]
[1779886706242,36.61,75595.24,0.0,0.75237,0.00013,20.90762]
[1779886707249,36.61,75590.54,0.0,0.75176,0.00013,20.93399]
[1779886709263,36.61,75592.78,0.0,0.75205,0.00013,20.92142]
[1779886714298,36.61,75593.44,0.0,0.75217,0.00013,20.91375]
[1779886721347,36.61,75593.32,0.0,0.75216,0.00013,20.91409]
[1779886727389,36.61,75593.31,0.0,0.75216,0.00013,20.91392]
[1779886733431,36.61,75593.63,0.0,0.75221,0.00013,20.91193]
[1779886736452,36.61,75596.15,0.0,0.75254,0.00013,20.89765]
[1779886740480,36.61,75599.05,0.0,0.75292,0.00013,20.8812]
[1779886745516,36.61,75598.73,0.0,0.75288,0.00013,20.88289]
[1779886749544,36.61,75594.43,0.0,0.75233,0.00013,20.90693]
[1779886750551,36.6,75591.43,0.0,0.75193,0.00013,20.92372]
[1779886755586,36.6,75588.4,0.0,0.75155,0.00013,20.94038]
[1779886760621,36.6,75590.45,0.0,0.75182,0.00013,20.92853]
[1779886765656,36.6,75583.3,0.0,0.75089,0.00013,20.96825]
[1779886766663,36.6,75579.31,0.0,0.75037,0.00013,20.99046]
[1779886767670,36.6,75575.5,0.0,0.74987,0.00013,21.01161]
[1779886772705,36.6,75577.25,0.0,0.75014,0.00013,20.99776]
[1779886777741,36.6,75578.2,0.0,0.75026,0.00013,20.99227]
[1779886783783,36.6,75576.01,0.0,0.74998,0.00013,21.00425]
[1779886788818,36.6,75575.44,0.0,0.74991,0.00013,21.00719]
[1779886793853,36.6,75574.89,0.0,0.74985,0.00013,21.01001]
[1779886798888,36.59,75572.54,0.0,0.74954,0.00013,21.02288]
[1779886802919,36.59,75578.21,0.0,0.75029,0.00013,20.99101]
[1779886803927,36.59,75599.8,0.0,0.75312,0.00013,20.86984]
[1779886804934,36.59,75615.62,0.0,0.75518,0.00013,20.78045]
[1779886805941,36.59,75622.35,0.0,0.75606,0.00013,20.74224]
[1779886806948,36.59,75632.39,0.0,0.75736,0.00013,20.68505]
[1779886807955,36.59,75639.93,0.0,0.75834,0.00013,20.64198]
[1779886808962,36.59,75643.11,0.0,0.75875,0.00013,20.62375]
[1779886809969,36.59,75639.85,0.0,0.75833,0.00013,20.64235]
[1779886811984,36.59,75644.09,0.0,0.75888,0.00013,20.61803]
[1779886814330,36.59,75643.16,0.0,0.75876,0.00013,20.62326]
[1779886817020,36.59,75638.3,0.0,0.75814,0.00013,20.65073]
[1779886818027,36.59,75631.62,0.0,0.75728,0.00013,20.68881]
[1779886819034,36.59,75638.17,0.0,0.75812,0.00013,20.6515]
[1779886820041,36.59,75646.0,0.0,0.75913,0.00013,20.6067]
[1779886822243,36.59,75644.26,0.0,0.75891,0.00013,20.61649]
[1779886823063,36.59,75640.42,0.0,0.75842,0.00013,20.63842]
[1779886824069,36.59,75634.78,0.0,0.75769,0.00013,20.6706]
[1779886825076,36.59,75629.91,0.0,0.75706,0.00013,20.69832]
[1779886827090,36.59,75627.06,0.0,0.7567,0.00013,20.71429]
[1779886832126,36.59,75620.08,0.0,0.75582,0.00013,20.74978]
[1779886833133,36.59,75617.85,0.0,0.75554,0.00013,20.76233]
[1779886836154,36.58,75620.11,0.0,0.75584,0.00013,20.74931]
[1779886837161,36.58,75626.07,0.0,0.75661,0.00013,20.71542]
[1779886838168,36.58,75629.0,0.0,0.75699,0.00013,20.69866]
[1779886839175,36.58,75631.39,0.0,0.7573,0.00013,20.68497]
[1779886840182,36.58,75634.1,0.0,0.75765,0.00013,20.66947]
[1779886845218,36.58,75634.87,0.0,0.75776,0.00013,20.66478]
[1779886848239,36.58,75632.5,0.0,0.75746,0.00013,20.67812]
[1779886853275,36.58,75631.83,0.0,0.75738,0.00013,20.6816]
[1779886858310,36.58,75629.74,0.0,0.75711,0.00013,20.69316]
[1779886859317,36.58,75618.31,0.0,0.75563,0.00013,20.75798]
[1779886860324,36.58,75614.45,0.0,0.75513,0.00013,20.77981]
[1779886862338,36.58,75609.32,0.0,0.75447,0.00013,20.80871]
[1779886867373,36.58,75610.89,0.0,0.75468,0.00013,20.79944]
[1779886868379,36.58,75613.69,0.0,0.75505,0.00013,20.78353]
[1779886870394,36.58,75616.01,0.0,0.75535,0.00013,20.7703]
[1779886872408,36.58,75622.92,0.0,0.75625,0.00013,20.73105]
[1779886873415,36.58,75620.74,0.0,0.75597,0.00013,20.74343]
[1779886874422,36.58,75613.06,0.0,0.75497,0.00013,20.78693]
[1779886875429,36.58,75608.37,0.0,0.75436,0.00013,20.81339]
[1779886878450,36.57,75606.15,0.0,0.75408,0.00013,20.82565]
[1779886882478,36.57,75608.31,0.0,0.75437,0.00013,20.8131]
[1779886884492,36.57,75605.63,0.0,0.75402,0.00013,20.82807]
[1779886889527,36.57,75605.23,0.0,0.75398,0.00013,20.82988]
[1779886891541,36.57,75602.9,0.0,0.75371,0.00013,20.83908]
[1779886895572,36.57,75603.28,0.0,0.75376,0.00013,20.83665]
[1779886901611,36.57,75601.04,0.0,0.75348,0.00013,20.84868]
[1779886903625,36.57,75597.6,0.0,0.75304,0.00013,20.86785]
[1779886908660,36.56,75587.79,0.0,0.75177,0.00013,20.92239]
[1779886909667,36.56,75576.04,0.0,0.75023,0.00013,20.9882]
[1779886910674,36.56,75570.15,0.0,0.74945,0.00013,21.02106]
[1779886914702,36.56,75563.09,0.0,0.74852,0.00013,21.06023]
[1779886915709,36.56,75558.24,0.0,0.74788,0.00013,21.08718]
[1779886917724,36.56,75554.66,0.0,0.74741,0.00013,21.10696]
[1779886921752,36.56,75559.88,0.0,0.74811,0.00013,21.07777]
[1779886922759,36.56,75562.59,0.0,0.74847,0.00013,21.06267]
[1779886923766,36.56,75565.14,0.0,0.7488,0.00013,21.04846]
[1779886928801,36.56,75560.42,0.0,0.74818,0.00013,21.07465]
[1779886932829,36.56,75563.44,0.0,0.74858,0.00013,21.05769]
[1779886937864,36.56,75564.07,0.0,0.74867,0.00013,21.05404]
[1779886939878,36.56,75569.86,0.0,0.74943,0.00013,21.02176]
[1779886940885,36.56,75573.62,0.0,0.74993,0.00013,21.00074]
[1779886945920,36.56,75574.09,0.0,0.74999,0.00013,20.99809]
[1779886949949,36.56,75586.29,0.0,0.75159,0.00013,20.92982]
[1779886950956,36.56,75591.77,0.0,0.75231,0.00013,20.89896]
[1779886955992,36.56,75594.25,0.0,0.75267,0.00013,20.88099]
[1779886956999,36.56,75591.86,0.0,0.75236,0.00013,20.89439]
[1779886962034,36.56,75589.69,0.0,0.75208,0.00013,20.90629]
[1779886964047,36.56,75587.28,0.0,0.75176,0.00013,20.91985]
[1779886966062,36.56,75597.61,0.0,0.75311,0.00013,20.86177]
[1779886967069,36.56,75611.08,0.0,0.75487,0.00013,20.78562]
[1779886969082,36.56,75611.77,0.0,0.75497,0.00013,20.78156]
[1779886970090,36.56,75608.6,0.0,0.75455,0.00013,20.79947]
[1779886975126,36.55,75608.26,0.0,0.75452,0.00013,20.80112]
[1779886980162,36.55,75607.89,0.0,0.75448,0.00013,20.80288]
[1779886984190,36.55,75604.79,0.0,0.75408,0.00013,20.82012]
[1779886985197,36.55,75601.25,0.0,0.75362,0.00013,20.84003]
[1779886990232,36.55,75603.14,0.0,0.75388,0.00013,20.82876]
[1779886995267,36.55,75602.04,0.0,0.75374,0.00013,20.83447]
[1779886996273,36.55,75604.37,0.0,0.75405,0.00013,20.82121]
[1779886998288,36.55,75601.61,0.0,0.75369,0.00013,20.83663]
[1779886999295,36.55,75598.34,0.0,0.75327,0.00013,20.85497]
[1779887005338,36.54,75600.04,0.0,0.75351,0.00013,20.84471]
[1779887009365,36.54,75602.95,0.0,0.7539,0.00013,20.82787]
[1779887011379,36.54,75607.29,0.0,0.75449,0.00013,20.79942]
[1779887016414,36.54,75607.63,0.0,0.75454,0.00013,20.79722]
[1779887017421,36.54,75604.81,0.0,0.75417,0.00013,20.81311]
[1779887022456,36.54,75603.78,0.0,0.75405,0.00013,20.81853]
[1779887027491,36.54,75604.88,0.0,0.7542,0.00013,20.8119]
[1779887031519,36.54,75598.63,0.0,0.75339,0.00013,20.84686]
[1779887032526,36.54,75595.07,0.0,0.75293,0.00013,20.86681]
[1779887033533,36.53,75591.76,0.0,0.7525,0.00013,20.8853]
[1779887034540,36.53,75588.07,0.0,0.75202,0.00013,20.90598]
[1779887039575,36.53,75586.18,0.0,0.75178,0.00013,20.91633]
[1779887043602,36.53,75582.34,0.0,0.75128,0.00013,20.93769]
[1779887045617,36.53,75578.38,0.0,0.75076,0.00013,20.95983]
[1779887046624,36.53,75572.61,0.0,0.75,0.00013,20.99206]
[1779887048638,36.53,75570.2,0.0,0.74969,0.00013,21.00535]
[1779887053673,36.53,75567.11,0.0,0.74929,0.00013,21.02219]
[1779887054680,36.53,75563.31,0.0,0.74879,0.00013,21.04331]
[1779887055687,36.53,75559.37,0.0,0.74827,0.00013,21.06515]
[1779887056694,36.53,75556.97,0.0,0.74795,0.00013,21.07846]
[1779887057701,36.53,75546.28,0.0,0.74654,0.00013,21.13775]
[1779887058708,36.53,75544.4,0.0,0.74629,0.00013,21.14808]
[1779887060268,36.53,75544.6,0.0,0.74632,0.00013,21.14686]
[1779887060320,36.53,75544.6,0.0,0.74632,0.00013,21.14686]
[1779887060719,36.53,75544.6,0.0,0.74632,0.00013,21.14686]
[1779887060722,36.53,75544.92,0.0,0.74636,0.00013,21.14496]
[1779887065757,36.53,75544.58,0.0,0.74633,0.00013,21.14625]
[1779887070792,36.52,75545.16,0.0,0.74642,0.00013,21.14241]
[1779887071799,36.52,75541.64,0.0,0.74598,0.00013,21.15806]
[1779887072806,36.52,75544.44,0.0,0.74636,0.00013,21.14247]
[1779887075827,36.52,75547.26,0.0,0.74674,0.00013,21.12659]
[1779887079855,36.52,75544.74,0.0,0.74641,0.00013,21.14022]
[1779887080862,36.52,75538.5,0.0,0.74558,0.00013,21.17461]
[1779887083883,36.52,75534.0,0.0,0.74499,0.00013,21.19903]
[1779887085897,36.52,75537.3,0.0,0.74544,0.00013,21.18064]
[1779887090933,36.51,75535.95,0.0,0.74527,0.00013,21.18768]
[1779887091940,36.51,75533.39,0.0,0.74493,0.00013,21.20168]
[1779887092947,36.51,75528.92,0.0,0.74434,0.00013,21.22615]
[1779887093954,36.51,75525.69,0.0,0.74391,0.00013,21.24381]
[1779887094256,36.51,75525.69,0.0,0.74391,0.00013,21.24381]
[1779887099996,36.51,75523.51,0.0,0.74361,0.00013,21.25612]
[1779887106038,36.52,75524.2,0.0,0.74367,0.00013,21.25374]
[1779887106666,36.52,75524.2,0.0,0.74367,0.00013,21.25374]
[1779887110074,36.52,75518.5,0.0,0.74289,0.00013,21.28592]
[1779887111085,36.53,75505.79,0.0,0.74118,0.00013,21.35559]
[1779887112083,36.53,75509.12,0.0,0.74162,0.00013,21.33762]
[1779887113090,36.53,75513.0,0.0,0.74214,0.00013,21.31663]
[1779887115104,36.53,75503.14,0.0,0.7408,0.00013,21.37084]
[1779887116111,36.53,75500.36,0.0,0.74042,0.00013,21.38613]
[1779887119503,36.53,75500.11,0.0,0.74038,0.00013,21.38792]
[1779887120269,36.53,75488.76,0.0,0.73885,0.00013,21.4496]
[1779887121156,36.53,75482.94,0.0,0.73806,0.00014,21.48116]
[1779887122161,36.53,75479.4,0.0,0.73758,0.00014,21.50037]
[1779887123451,36.53,75479.4,0.0,0.73758,0.00014,21.50037]
[1779887123507,36.53,75477.58,0.0,0.73733,0.00014,21.51032]
[1779887126645,36.53,75477.84,0.0,0.73736,0.00014,21.50901]
[1779887127600,36.54,75477.16,0.0,0.73727,0.00014,21.51286]
[1779887127644,36.53,75458.07,0.0,0.73468,0.00014,21.61518]
[1779887128167,36.53,75458.07,0.0,0.73468,0.00014,21.61518]
[1779887128713,36.53,75458.07,0.0,0.73468,0.00014,21.61518]
[1779887128774,36.53,75458.07,0.0,0.73468,0.00014,21.61518]
[1779887129064,36.53,75458.07,0.0,0.73468,0.00014,21.61518]
[1779887128826,36.54,75449.0,0.0,0.73344,0.00014,21.66364]
[1779887129891,36.54,75449.0,0.0,0.73344,0.00014,21.66364]
[1779887129932,36.54,75458.74,0.0,0.73477,0.00014,21.61171]
[1779887130624,36.54,75458.74,0.0,0.73477,0.00014,21.61171]
[1779887130987,36.54,75458.74,0.0,0.73477,0.00014,21.61171]
[1779887131059,36.54,75468.37,0.0,0.7361,0.00014,21.55651]
[1779887131242,36.54,75477.71,0.0,0.73736,0.00014,21.50632]
[1779887132249,36.54,75486.27,0.0,0.73852,0.00013,21.46023]
[1779887133256,36.54,75491.69,0.0,0.73925,0.00013,21.43102]
[1779887134263,36.54,75496.96,0.0,0.73995,0.00013,21.40256]
[1779887135270,36.54,75501.3,0.0,0.74053,0.00013,21.37912]
[1779887140451,36.54,75504.3,0.0,0.74092,0.00013,21.36343]
[1779887140552,36.54,75508.52,0.0,0.74148,0.00013,21.34075]
[1779887144640,36.54,75509.2,0.0,0.74156,0.00013,21.33743]
[1779887144721,36.54,75509.2,0.0,0.74156,0.00013,21.33743]
[1779887144768,36.54,75509.2,0.0,0.74156,0.00013,21.33743]
[1779887144862,36.54,75509.2,0.0,0.74156,0.00013,21.33743]
[1779887144974,36.54,75509.2,0.0,0.74156,0.00013,21.33743]
[1779887150375,36.55,75508.2,0.0,0.7414,0.00013,21.34424]
[1779887151382,36.55,75511.87,0.0,0.74188,0.00013,21.32441]
[1779887152389,36.55,75521.44,0.0,0.74316,0.00013,21.27228]
[1779887153396,36.55,75526.92,0.0,0.74389,0.00013,21.24245]
[1779887154908,36.55,75526.92,0.0,0.74389,0.00013,21.24245]
[1779887154930,36.55,75529.85,0.0,0.74426,0.00013,21.22693]
[1779887156417,36.56,75537.98,0.0,0.74534,0.00013,21.18247]
[1779887157457,36.56,75537.98,0.0,0.74534,0.00013,21.18247]
[1779887157543,36.56,75537.98,0.0,0.74534,0.00013,21.18247]
[1779887158982,36.56,75539.32,0.0,0.74551,0.00013,21.17544]
[1779887159083,36.56,75545.01,0.0,0.74626,0.00013,21.14409]
[1779887163466,36.56,75534.52,0.0,0.74488,0.00013,21.2015]
[1779887164469,36.56,75534.52,0.0,0.74488,0.00013,21.2015]
[1779887164473,36.56,75525.36,0.0,0.74365,0.00013,21.25215]
[1779887165480,36.56,75520.07,0.0,0.74294,0.00013,21.28136]
[1779887170525,36.56,75517.45,0.0,0.74257,0.00013,21.29649]
[1779887171903,36.56,75517.45,0.0,0.74257,0.00013,21.29649]
[1779887171966,36.56,75517.45,0.0,0.74257,0.00013,21.29649]
[1779887171996,36.56,75517.45,0.0,0.74257,0.00013,21.29649]
[1779887172225,36.56,75517.56,0.0,0.74258,0.00013,21.29629]
[1779887174805,36.56,75516.47,0.0,0.74242,0.00013,21.30264]
[1779887174864,36.56,75516.47,0.0,0.74242,0.00013,21.30264]
[1779887174976,36.56,75516.47,0.0,0.74242,0.00013,21.30264]
[1779887175076,36.56,75516.34,0.0,0.7424,0.00013,21.30354]
[1779887179764,36.57,75513.4,0.0,0.74199,0.00013,21.32033]
[1779887179767,36.57,75513.4,0.0,0.74199,0.00013,21.32033]
[1779887179815,36.57,75513.4,0.0,0.74199,0.00013,21.32033]
[1779887179973,36.57,75513.4,0.0,0.74199,0.00013,21.32033]
[1779887182742,36.57,75511.82,0.0,0.74176,0.00013,21.3295]
[1779887182797,36.57,75511.82,0.0,0.74176,0.00013,21.3295]
[1779887182799,36.57,75511.82,0.0,0.74176,0.00013,21.3295]
[1779887182972,36.57,75511.82,0.0,0.74176,0.00013,21.3295]
[1779887183074,36.57,75511.68,0.0,0.74174,0.00013,21.33048]
[1779887185630,36.57,75504.9,0.0,0.74082,0.00013,21.36802]
[1779887186274,36.57,75504.9,0.0,0.74082,0.00013,21.36802]
[1779887186327,36.57,75504.9,0.0,0.74082,0.00013,21.36802]
[1779887186469,36.57,75504.9,0.0,0.74082,0.00013,21.36802]
[1779887187561,36.57,75502.86,0.0,0.74054,0.00013,21.37928]
[1779887187607,36.57,75502.86,0.0,0.74054,0.00013,21.37928]
[1779887187613,36.57,75502.86,0.0,0.74054,0.00013,21.37928]
[1779887187720,36.57,75502.86,0.0,0.74054,0.00013,21.37928]
[1779887187820,36.58,75503.65,0.0,0.74064,0.00013,21.37515]
[1779887190442,36.58,75499.24,0.0,0.74004,0.00013,21.39941]
[1779887190467,36.58,75499.24,0.0,0.74004,0.00013,21.39941]
[1779887190496,36.58,75499.24,0.0,0.74004,0.00013,21.39941]
[1779887191218,36.58,75499.24,0.0,0.74004,0.00013,21.39955]
[1779887191270,36.58,75499.24,0.0,0.74004,0.00013,21.39955]
[1779887191278,36.58,75499.24,0.0,0.74004,0.00013,21.39955]
[1779887191468,36.58,75499.24,0.0,0.74004,0.00013,21.39955]
[1779887193694,36.58,75492.96,0.0,0.73921,0.00013,21.43029]
[1779887195708,36.58,75487.67,0.0,0.73849,0.00013,21.45908]
[1779887197721,36.58,75493.06,0.0,0.73921,0.00013,21.43015]
[1779887199471,36.58,75496.52,0.0,0.73967,0.00013,21.41155]
[1779887199725,36.58,75496.52,0.0,0.73967,0.00013,21.41155]
[1779887199828,36.58,75496.52,0.0,0.73967,0.00013,21.41155]
[1779887200485,36.58,75498.48,0.0,0.73994,0.00013,21.40106]
[1779887200513,36.58,75498.48,0.0,0.73994,0.00013,21.40106]
[1779887200537,36.58,75498.48,0.0,0.73994,0.00013,21.40106]
[1779887200719,36.58,75498.48,0.0,0.73994,0.00013,21.40106]
[1779887200743,36.58,75498.07,0.0,0.73988,0.00013,21.40343]
[1779887202073,36.58,75498.07,0.0,0.73988,0.00013,21.40343]
[1779887202103,36.58,75498.07,0.0,0.73988,0.00013,21.40343]
[1779887202220,36.58,75498.21,0.0,0.73989,0.00013,21.40282]
[1779887202454,36.58,75498.21,0.0,0.73989,0.00013,21.40282]
[1779887202481,36.58,75498.21,0.0,0.73989,0.00013,21.40282]
[1779887202681,36.58,75498.21,0.0,0.73989,0.00013,21.40282]
[1779887204771,36.59,75505.78,0.0,0.7409,0.00013,21.36216]
[1779887206770,36.59,75507.89,0.0,0.74118,0.00013,21.35087]
[1779887206824,36.59,75507.89,0.0,0.74118,0.00013,21.35087]
[1779887206972,36.59,75507.89,0.0,0.74118,0.00013,21.35087]
[1779887208684,36.59,75510.5,0.0,0.74152,0.00013,21.33706]
[1779887208701,36.59,75510.5,0.0,0.74152,0.00013,21.33706]
[1779887208719,36.59,75510.5,0.0,0.74152,0.00013,21.33706]
[1779887208735,36.59,75510.5,0.0,0.74152,0.00013,21.33706]
[1779887208799,36.59,75510.73,0.0,0.74154,0.00013,21.33602]
[1779887210663,36.59,75513.63,0.0,0.74193,0.00013,21.32043]
[1779887210670,36.59,75513.63,0.0,0.74193,0.00013,21.32043]
[1779887210723,36.59,75513.63,0.0,0.74193,0.00013,21.32043]
[1779887212827,36.59,75519.52,0.0,0.7427,0.00013,21.28898]
[1779887214841,36.59,75514.15,0.0,0.74197,0.00013,21.31879]
[1779887215848,36.6,75502.69,0.0,0.74043,0.00013,21.38134]
[1779887216855,36.6,75485.71,0.0,0.73814,0.00013,21.4733]
[1779887217862,36.6,75477.55,0.0,0.73704,0.00014,21.51724]
[1779887218869,36.6,75482.39,0.0,0.73769,0.00013,21.49123]
[1779887220883,36.6,75489.85,0.0,0.73869,0.00013,21.45113]
[1779887222897,36.6,75495.23,0.0,0.73941,0.00013,21.42223]
[1779887224089,36.6,75495.23,0.0,0.73941,0.00013,21.42223]
[1779887224098,36.6,75495.23,0.0,0.73941,0.00013,21.42223]
[1779887224140,36.6,75495.23,0.0,0.73941,0.00013,21.42223]
[1779887224222,36.6,75493.86,0.0,0.73923,0.00013,21.42975]
[1779887225514,36.6,75494.44,0.0,0.7393,0.00013,21.42671]
[1779887225568,36.6,75494.44,0.0,0.7393,0.00013,21.42671]
[1779887225573,36.6,75494.44,0.0,0.7393,0.00013,21.42671]
[1779887225727,36.6,75494.44,0.0,0.7393,0.00013,21.42671]
[1779887225918,36.6,75492.54,0.0,0.73904,0.00013,21.43708]
[1779887226925,36.6,75486.89,0.0,0.73828,0.00013,21.46766]
[1779887230473,36.6,75487.45,0.0,0.73835,0.00013,21.46483]
[1779887230704,36.6,75487.45,0.0,0.73835,0.00013,21.46483]
[1779887230721,36.6,75487.45,0.0,0.73835,0.00013,21.46483]
[1779887231296,36.6,75488.76,0.0,0.73853,0.00013,21.45783]
[1779887231355,36.6,75488.76,0.0,0.73853,0.00013,21.45783]
[1779887231403,36.6,75488.76,0.0,0.73853,0.00013,21.45783]
[1779887231468,36.6,75488.76,0.0,0.73853,0.00013,21.45783]
[1779887231960,36.6,75489.35,0.0,0.73861,0.00013,21.45471]
[1779887235694,36.6,75491.22,0.0,0.73885,0.00013,21.44485]
[1779887235726,36.6,75491.22,0.0,0.73885,0.00013,21.44485]
[1779887235737,36.6,75491.22,0.0,0.73885,0.00013,21.44485]
[1779887235745,36.6,75491.22,0.0,0.73885,0.00013,21.44485]
[1779887236948,36.6,75488.67,0.0,0.73851,0.00013,21.45869]
[1779887236977,36.6,75488.67,0.0,0.73851,0.00013,21.45869]
[1779887237001,36.6,75488.67,0.0,0.73851,0.00013,21.45869]
[1779887237004,36.6,75488.02,0.0,0.73842,0.00013,21.46226]
[1779887237838,36.6,75488.02,0.0,0.73842,0.00013,21.46226]
[1779887237843,36.6,75488.02,0.0,0.73842,0.00013,21.46226]
[1779887237970,36.6,75488.02,0.0,0.73842,0.00013,21.46226]
[1779887238005,36.6,75486.2,0.0,0.73817,0.00013,21.47214]
[1779887238692,36.6,75486.2,0.0,0.73817,0.00013,21.47214]
[1779887238722,36.6,75486.2,0.0,0.73817,0.00013,21.47214]
[1779887238744,36.6,75486.2,0.0,0.73817,0.00013,21.47214]
[1779887238977,36.6,75486.2,0.0,0.73817,0.00013,21.47214]
[1779887239012,36.6,75484.08,0.0,0.73788,0.00013,21.48361]
[1779887245054,36.6,75484.14,0.0,0.73788,0.00013,21.48354]
[1779887247642,36.6,75485.52,0.0,0.73807,0.00013,21.4762]
[1779887247675,36.6,75485.52,0.0,0.73807,0.00013,21.4762]
[1779887247693,36.6,75485.52,0.0,0.73807,0.00013,21.4762]
[1779887247727,36.6,75485.52,0.0,0.73807,0.00013,21.4762]
[1779887248683,36.61,75484.35,0.0,0.73791,0.00013,21.48255]
[1779887248697,36.61,75484.35,0.0,0.73791,0.00013,21.48255]
[1779887248720,36.61,75484.35,0.0,0.73791,0.00013,21.48255]
[1779887248735,36.61,75484.35,0.0,0.73791,0.00013,21.48255]
[1779887249082,36.61,75485.38,0.0,0.73805,0.00013,21.47706]
[1779887254117,36.61,75487.24,0.0,0.73832,0.00013,21.46364]
[1779887254953,36.61,75487.24,0.0,0.73832,0.00013,21.46364]
[1779887254961,36.61,75487.24,0.0,0.73832,0.00013,21.46364]
[1779887254972,36.61,75487.24,0.0,0.73832,0.00013,21.46364]
[1779887255281,36.61,75487.47,0.0,0.73834,0.00013,21.46247]
[1779887255290,36.61,75487.47,0.0,0.73834,0.00013,21.46247]
[1779887255332,36.61,75487.47,0.0,0.73834,0.00013,21.46247]
[1779887255470,36.61,75487.47,0.0,0.73834,0.00013,21.46247]
[1779887256131,36.61,75486.54,0.0,0.73822,0.00013,21.46755]
[1779887258145,36.61,75476.26,0.0,0.73683,0.00014,21.52293]
[1779887259151,36.61,75469.3,0.0,0.73589,0.00014,21.56021]
[1779887261166,36.61,75464.2,0.0,0.73519,0.00014,21.58758]
[1779887265699,36.61,75463.82,0.0,0.73513,0.00014,21.59014]
[1779887265721,36.61,75463.82,0.0,0.73513,0.00014,21.59014]
[1779887266065,36.61,75463.82,0.0,0.73513,0.00014,21.59014]
[1779887266093,36.61,75463.82,0.0,0.73513,0.00014,21.59014]
[1779887266191,36.61,75463.82,0.0,0.73513,0.00014,21.59014]
[1779887266219,36.61,75463.82,0.0,0.73513,0.00014,21.59014]
[1779887266201,36.61,75470.32,0.0,0.73601,0.00014,21.55543]
[1779887266298,36.61,75470.32,0.0,0.73601,0.00014,21.55543]
[1779887266322,36.61,75470.32,0.0,0.73601,0.00014,21.55543]
[1779887266497,36.61,75470.32,0.0,0.73601,0.00014,21.55543]
[1779887266542,36.61,75470.32,0.0,0.73601,0.00014,21.55543]
[1779887267208,36.61,75472.63,0.0,0.73632,0.00014,21.54311]
[1779887268762,36.61,75473.08,0.0,0.73638,0.00014,21.54077]
[1779887268814,36.61,75473.08,0.0,0.73638,0.00014,21.54077]
[1779887268982,36.61,75473.08,0.0,0.73638,0.00014,21.54077]
[1779887269224,36.61,75475.58,0.0,0.73671,0.00014,21.52743]
[1779887274428,36.61,75476.83,0.0,0.73687,0.00014,21.5211]
[1779887274476,36.61,75476.83,0.0,0.73687,0.00014,21.5211]
[1779887274569,36.61,75475.5,0.0,0.73669,0.00014,21.5284]
[1779887276894,36.61,75475.72,0.0,0.73672,0.00014,21.52722]
[1779887276974,36.61,75475.72,0.0,0.73672,0.00014,21.52722]
[1779887277070,36.61,75476.65,0.0,0.73684,0.00014,21.5224]
[1779887277364,36.61,75476.65,0.0,0.73684,0.00014,21.5224]
[1779887277389,36.61,75476.65,0.0,0.73684,0.00014,21.5224]
[1779887277416,36.61,75476.65,0.0,0.73684,0.00014,21.5224]
[1779887277472,36.61,75476.65,0.0,0.73684,0.00014,21.5224]
[1779887281681,36.62,75480.33,0.0,0.73733,0.00014,21.50295]
[1779887281703,36.62,75480.33,0.0,0.73733,0.00014,21.50295]
[1779887281725,36.62,75480.33,0.0,0.73733,0.00014,21.50295]
[1779887281782,36.62,75480.86,0.0,0.7374,0.00014,21.50032]
[1779887283976,36.62,75480.89,0.0,0.7374,0.00014,21.50016]
[1779887284129,36.62,75480.89,0.0,0.7374,0.00014,21.50016]
[1779887284204,36.62,75480.89,0.0,0.7374,0.00014,21.50016]
[1779887284222,36.62,75480.89,0.0,0.7374,0.00014,21.50016]
[1779887284212,36.62,75485.42,0.0,0.73801,0.00013,21.47605]
[1779887285337,36.62,75479.96,0.0,0.73727,0.00014,21.50555]
[1779887286344,36.62,75473.37,0.0,0.73637,0.00014,21.54102]
[1779887287353,36.62,75473.37,0.0,0.73637,0.00014,21.54102]
[1779887287407,36.62,75473.37,0.0,0.73637,0.00014,21.54102]
[1779887287473,36.62,75473.37,0.0,0.73637,0.00014,21.54102]
[1779887287493,36.62,75472.8,0.0,0.73629,0.00014,21.54416]
[1779887288703,36.62,75472.8,0.0,0.73629,0.00014,21.54416]
[1779887288726,36.62,75472.8,0.0,0.73629,0.00014,21.54416]
[1779887288809,36.62,75472.8,0.0,0.73629,0.00014,21.54416]
[1779887288820,36.62,75472.8,0.0,0.73629,0.00014,21.54416]
[1779887288827,36.62,75466.25,0.0,0.7354,0.00014,21.57929]
[1779887290973,36.62,75463.29,0.0,0.735,0.00014,21.59508]
[1779887292018,36.62,75460.32,0.0,0.7346,0.00014,21.61095]
[1779887292032,36.62,75460.32,0.0,0.7346,0.00014,21.61095]
[1779887292070,36.62,75460.32,0.0,0.7346,0.00014,21.61095]
[1779887292220,36.62,75460.32,0.0,0.7346,0.00014,21.61095]
[1779887292161,36.62,75461.51,0.0,0.73476,0.00014,21.60463]
[1779887292386,36.62,75461.76,0.0,0.73479,0.00014,21.6033]
[1779887297856,36.62,75462.91,0.0,0.73495,0.00014,21.59727]
[1779887297908,36.62,75462.91,0.0,0.73495,0.00014,21.59727]
[1779887297910,36.62,75462.91,0.0,0.73495,0.00014,21.59727]
[1779887297971,36.62,75462.91,0.0,0.73495,0.00014,21.59727]
[1779887299181,36.62,75462.41,0.0,0.73488,0.00014,21.6]
[1779887299222,36.62,75462.41,0.0,0.73488,0.00014,21.6]
[1779887300011,36.62,75462.03,0.0,0.73483,0.00014,21.60203]
[1779887300069,36.62,75462.03,0.0,0.73483,0.00014,21.60203]
[1779887300110,36.62,75462.08,0.0,0.73483,0.00014,21.60183]
[1779887301791,36.62,75462.41,0.0,0.73488,0.00014,21.60007]
[1779887302077,36.62,75462.41,0.0,0.73488,0.00014,21.60007]
[1779887302166,36.62,75461.33,0.0,0.73473,0.00014,21.60589]
[1779887302954,36.62,75450.49,0.0,0.73325,0.00014,21.66352]
[1779887303463,36.62,75445.13,0.0,0.73252,0.00014,21.6919]
[1779887304471,36.62,75446.02,0.0,0.73264,0.00014,21.68727]
[1779887309061,36.62,75447.84,0.0,0.73289,0.00014,21.67782]
[1779887309065,36.62,75447.84,0.0,0.73289,0.00014,21.67782]
[1779887309124,36.62,75447.84,0.0,0.73289,0.00014,21.67782]
[1779887309226,36.62,75447.84,0.0,0.73289,0.00014,21.67782]
[1779887309224,36.62,75448.16,0.0,0.73293,0.00014,21.67626]
[1779887309351,36.62,75448.16,0.0,0.73293,0.00014,21.67626]
[1779887309506,36.62,75447.69,0.0,0.73286,0.00014,21.67875]
[1779887312528,36.62,75442.07,0.0,0.73212,0.00014,21.70496]
[1779887315547,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316623,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316666,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316673,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316678,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316724,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316729,36.63,75437.84,0.0,0.73154,0.00014,21.72743]
[1779887316768,36.63,75438.39,0.0,0.73161,0.00014,21.72457]
[1779887318587,36.63,75438.02,0.0,0.73156,0.00014,21.72652]
[1779887318723,36.63,75438.02,0.0,0.73156,0.00014,21.72652]
[1779887318970,36.63,75438.02,0.0,0.73156,0.00014,21.72652]
[1779887319070,36.63,75438.53,0.0,0.73163,0.00014,21.72388]
[1779887321590,36.63,75434.05,0.0,0.73101,0.00014,21.74752]
[1779887323604,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887324931,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887324948,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887324957,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887324977,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887325025,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887325079,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887325228,36.63,75429.04,0.0,0.73033,0.00014,21.77386]
[1779887325180,36.63,75429.6,0.0,0.73041,0.00014,21.7709]
[1779887326592,36.63,75429.86,0.0,0.73044,0.00014,21.76951]
[1779887326740,36.63,75429.86,0.0,0.73044,0.00014,21.76951]
[1779887328971,36.63,75429.49,0.0,0.73039,0.00014,21.77142]
[1779887334022,36.63,75425.84,0.0,0.72989,0.00014,21.7905]
[1779887334026,36.63,75425.84,0.0,0.72989,0.00014,21.7905]
[1779887334072,36.63,75425.84,0.0,0.72989,0.00014,21.7905]
[1779887334223,36.63,75425.84,0.0,0.72989,0.00014,21.7905]
[1779887334228,36.63,75422.44,0.0,0.72943,0.00014,21.80827]
[1779887334847,36.63,75422.44,0.0,0.72943,0.00014,21.80827]
[1779887334947,36.63,75422.44,0.0,0.72943,0.00014,21.80827]
[1779887335036,36.63,75422.44,0.0,0.72943,0.00014,21.80827]
[1779887335083,36.63,75422.44,0.0,0.72943,0.00014,21.80827]
[1779887335230,36.63,75422.44,0.0,0.72943,0.00014,21.80827]
[1779887336699,36.62,75427.74,0.0,0.73016,0.00014,21.78036]
[1779887339168,36.62,75430.78,0.0,0.73057,0.00014,21.76437]
[1779887339181,36.62,75430.78,0.0,0.73057,0.00014,21.76437]
[1779887339218,36.62,75430.78,0.0,0.73057,0.00014,21.76437]
[1779887339258,36.62,75429.8,0.0,0.73044,0.00014,21.76952]
[1779887339347,36.62,75429.8,0.0,0.73044,0.00014,21.76952]
[1779887340191,36.62,75429.8,0.0,0.73044,0.00014,21.76952]
[1779887340210,36.62,75429.8,0.0,0.73044,0.00014,21.76952]
[1779887340220,36.62,75429.8,0.0,0.73044,0.00014,21.76952]
[1779887340292,36.62,75429.01,0.0,0.73033,0.00014,21.77365]
[1779887341734,36.62,75427.31,0.0,0.7301,0.00014,21.78254]
[1779887342969,36.62,75427.31,0.0,0.7301,0.00014,21.78254]
[1779887343071,36.62,75425.76,0.0,0.72989,0.00014,21.79065]
[1779887344755,36.62,75424.09,0.0,0.72966,0.00014,21.79934]
[1779887345763,36.62,75414.54,0.0,0.72835,0.00014,21.84921]
[1779887347715,36.62,75415.08,0.0,0.72842,0.00014,21.84649]
[1779887347779,36.62,75419.47,0.0,0.72903,0.00014,21.82348]
[1779887348786,36.62,75422.97,0.0,0.72951,0.00014,21.80512]
[1779887349398,36.62,75422.97,0.0,0.72951,0.00014,21.80512]
[1779887349797,36.62,75425.27,0.0,0.72983,0.00014,21.79303]
[1779887350804,36.62,75414.71,0.0,0.72838,0.00014,21.84821]
[1779887351811,36.62,75411.08,0.0,0.72788,0.00014,21.86704]
[1779887353529,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887353581,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887353618,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887353634,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887353722,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887353920,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887354021,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887354302,36.62,75410.94,0.0,0.72786,0.00014,21.86767]
[1779887354103,36.62,75408.55,0.0,0.72754,0.00014,21.88]
[1779887357473,36.62,75407.68,0.0,0.72742,0.00014,21.88436]
[1779887357853,36.62,75410.13,0.0,0.72776,0.00014,21.87149]
[1779887358860,36.62,75407.16,0.0,0.72736,0.00014,21.88683]
[1779887360026,36.62,75407.16,0.0,0.72736,0.00014,21.88683]
[1779887360098,36.62,75407.16,0.0,0.72736,0.00014,21.88683]
[1779887360218,36.62,75407.16,0.0,0.72736,0.00014,21.88683]
[1779887360273,36.62,75405.74,0.0,0.72716,0.00014,21.89408]
[1779887361487,36.62,75405.92,0.0,0.72718,0.00014,21.89333]
[1779887362317,36.62,75405.92,0.0,0.72718,0.00014,21.89333]
[1779887362365,36.62,75408.08,0.0,0.72748,0.00014,21.88229]
[1779887362432,36.62,75408.08,0.0,0.72748,0.00014,21.88229]
[1779887363289,36.62,75408.08,0.0,0.72748,0.00014,21.88229]
[1779887362889,36.62,75407.03,0.0,0.72733,0.00014,21.88795]
[1779887364903,36.62,75403.86,0.0,0.72688,0.00014,21.90478]
[1779887367924,36.63,75400.09,0.0,0.72635,0.00014,21.92481]
[1779887369937,36.63,75389.72,0.0,0.72491,0.00014,21.97866]
[1779887371952,36.63,75385.23,0.0,0.72431,0.00014,21.99832]
[1779887376987,36.63,75385.72,0.0,0.72436,0.00014,21.99631]
[1779887379045,36.63,75391.46,0.0,0.72515,0.00014,21.96695]
[1779887380306,36.63,75391.46,0.0,0.72515,0.00014,21.96695]
[1779887380363,36.63,75397.84,0.0,0.72603,0.00014,21.93405]
[1779887381042,36.63,75394.71,0.0,0.72559,0.00014,21.95038]
[1779887382990,36.63,75394.75,0.0,0.7256,0.00014,21.95032]
[1779887384063,36.64,75391.76,0.0,0.72518,0.00014,21.96603]
[1779887387084,36.64,75398.84,0.0,0.72614,0.00014,21.92985]
[1779887388091,36.64,75403.93,0.0,0.72684,0.00014,21.90359]
[1779887388978,36.64,75403.93,0.0,0.72684,0.00014,21.90359]
[1779887389098,36.64,75404.79,0.0,0.72696,0.00014,21.89925]
[1779887394133,36.64,75403.3,0.0,0.72674,0.00014,21.90766]
[1779887395140,36.64,75398.36,0.0,0.72605,0.00014,21.93335]
[1779887396147,36.64,75395.31,0.0,0.72563,0.00014,21.94928]
[1779887398161,36.64,75392.2,0.0,0.72519,0.00014,21.96561]
[1779887401183,36.65,75387.02,0.0,0.72446,0.00014,21.99267]
[1779887403197,36.65,75390.86,0.0,0.72499,0.00014,21.9731]
[1779887404204,36.65,75395.45,0.0,0.72562,0.00014,21.94956]
[1779887407227,36.65,75404.03,0.0,0.72679,0.00014,21.90563]
[1779887408114,36.65,75404.03,0.0,0.72679,0.00014,21.90563]
[1779887408259,36.65,75409.68,0.0,0.72757,0.00014,21.8765]
[1779887410487,36.65,75409.41,0.0,0.72752,0.00014,21.87836]
[1779887410750,36.65,75409.41,0.0,0.72752,0.00014,21.87836]
[1779887411820,36.65,75409.78,0.0,0.72756,0.00014,21.87666]
[1779887415322,36.66,75405.65,0.0,0.72697,0.00014,21.89897]
[1779887418741,36.66,75404.19,0.0,0.72676,0.00014,21.90703]
[1779887419350,36.66,75403.22,0.0,0.72662,0.00014,21.91219]
[1779887422371,36.66,75395.63,0.0,0.72556,0.00014,21.95184]
[1779887423378,36.66,75384.42,0.0,0.72401,0.00014,22.00965]
[1779887424386,36.66,75381.13,0.0,0.72355,0.00014,22.0266]
[1779887427405,36.67,75385.94,0.0,0.72421,0.00014,22.00215]
[1779887432445,36.67,75387.11,0.0,0.72439,0.00014,21.99297]
[1779887434276,36.67,75387.11,0.0,0.72439,0.00014,21.99297]
[1779887438485,36.67,75384.09,0.0,0.72395,0.00014,22.00908]
[1779887441506,36.67,75387.26,0.0,0.72438,0.00014,21.99305]
[1779887442513,36.67,75392.32,0.0,0.72508,0.00014,21.96713]
[1779887444527,36.67,75389.65,0.0,0.72471,0.00014,21.98111]
[1779887449562,36.68,75392.77,0.0,0.72512,0.00014,21.96567]
[1779887451915,36.68,75397.08,0.0,0.72571,0.00014,21.94389]
[1779887452583,36.68,75401.74,0.0,0.72635,0.00014,21.91983]
[1779887457618,36.68,75401.78,0.0,0.72633,0.00014,21.9204]
[1779887461041,36.68,75401.33,0.0,0.72627,0.00014,21.92286]
[1779887461142,36.68,75406.47,0.0,0.72697,0.00014,21.89639]
[1779887463248,36.69,75411.67,0.0,0.72768,0.00014,21.86958]
[1779887468696,36.69,75408.8,0.0,0.72728,0.00014,21.88493]
[1779887469703,36.69,75406.08,0.0,0.7269,0.00014,21.89913]
[1779887472728,36.69,75401.87,0.0,0.72632,0.00014,21.92118]
[1779887474738,36.69,75397.14,0.0,0.72566,0.00014,21.94585]
[1779887477759,36.69,75388.86,0.0,0.7245,0.00014,21.98895]
[1779887483143,36.7,75389.71,0.0,0.72461,0.00014,21.98506]
[1779887484808,36.7,75394.35,0.0,0.72524,0.00014,21.96168]
[1779887489843,36.7,75393.6,0.0,0.72511,0.00014,21.96626]
[1779887494879,36.7,75396.27,0.0,0.72549,0.00014,21.94961]
[1779887495886,36.71,75398.86,0.0,0.72584,0.00014,21.93643]
[1779887500921,36.71,75398.91,0.0,0.72582,0.00014,21.93704]
[1779887505956,36.71,75399.45,0.0,0.72588,0.00014,21.93513]
[1779887510991,36.72,75399.31,0.0,0.72583,0.00014,21.93673]
[1779887516156,36.72,75398.09,0.0,0.72565,0.00014,21.9437]
[1779887522071,36.73,75397.08,0.0,0.72548,0.00014,21.95003]
[1779887527211,36.73,75396.7,0.0,0.72542,0.00014,21.95241]
[1779887527313,36.73,75400.88,0.0,0.72599,0.00014,21.9311]
[1779887532141,36.73,75406.48,0.0,0.72675,0.00014,21.90275]
[1779887537023,36.74,75404.52,0.0,0.72646,0.00014,21.91341]
[1779887543218,36.74,75403.02,0.0,0.72624,0.00014,21.92193]
[1779887548253,36.74,75405.76,0.0,0.7266,0.00014,21.90833]
[1779887553288,36.75,75405.2,0.0,0.72653,0.00014,21.90818]
[1779887558323,36.75,75403.36,0.0,0.72626,0.00014,21.91833]
[1779887560337,36.75,75398.72,0.0,0.72562,0.00014,21.94248]
[1779887563358,36.75,75395.28,0.0,0.72513,0.00014,21.96045]
[1779887564365,36.75,75391.02,0.0,0.72454,0.00014,21.98241]
[1779887565372,36.75,75387.74,0.0,0.72409,0.00014,21.99932]
[1779887569400,36.75,75391.96,0.0,0.72466,0.00014,21.97807]
[1779887571394,36.75,75393.46,0.0,0.72487,0.00014,21.97049]
[1779887577460,36.76,75394.84,0.0,0.72503,0.00014,21.96424]
[1779887581488,36.76,75391.77,0.0,0.7246,0.00014,21.98046]
[1779887584509,36.76,75387.57,0.0,0.72401,0.00014,22.00224]
[1779887587530,36.76,75384.33,0.0,0.72356,0.00014,22.01902]
[1779887588537,36.76,75378.75,0.0,0.72279,0.00014,22.04752]
[1779887592565,36.76,75370.4,0.0,0.72163,0.00014,22.09004]
[1779887593573,36.76,75364.88,0.0,0.72086,0.00014,22.11797]
[1779887594582,36.76,75355.91,0.0,0.71962,0.00014,22.16318]
[1779887595589,36.76,75350.43,0.0,0.71885,0.00014,22.19063]
[1779887599617,36.76,75343.06,0.0,0.71784,0.00014,22.22706]
[1779887600624,36.76,75338.66,0.0,0.71722,0.00014,22.24918]
[1779887601631,36.76,75343.41,0.0,0.71788,0.00014,22.22556]
[1779887602637,36.76,75346.4,0.0,0.7183,0.00014,22.21076]
[1779887603648,36.76,75353.02,0.0,0.71921,0.00014,22.17771]
[1779887604653,36.76,75355.76,0.0,0.7196,0.00014,22.16385]
[1779887607674,36.76,75352.85,0.0,0.7192,0.00014,22.17831]
[1779887609688,36.76,75344.21,0.0,0.71799,0.00014,22.22151]
[1779887610695,36.76,75341.23,0.0,0.71758,0.00014,22.23645]
[1779887611702,36.76,75336.33,0.0,0.71691,0.00014,22.25729]
[1779887614722,36.76,75333.96,0.0,0.71658,0.00014,22.26909]
[1779887614816,36.76,75333.96,0.0,0.71658,0.00014,22.26909]
[1779887614828,36.76,75333.96,0.0,0.71658,0.00014,22.26909]
[1779887614969,36.76,75333.96,0.0,0.71658,0.00014,22.26909]
[1779887615038,36.76,75338.11,0.0,0.71716,0.00014,22.2484]
[1779887618023,36.76,75339.23,0.0,0.71732,0.00014,22.24283]
[1779887618075,36.76,75339.23,0.0,0.71732,0.00014,22.24283]
[1779887620765,36.76,75336.14,0.0,0.71689,0.00014,22.2583]
[1779887624793,36.76,75324.98,0.0,0.71532,0.00014,22.31378]
[1779887626741,36.76,75322.52,0.0,0.71498,0.00014,22.32591]
[1779887626809,36.76,75323.13,0.0,0.71506,0.00014,22.32289]
[1779887629830,36.76,75320.19,0.0,0.71465,0.00014,22.33727]
[1779887633858,36.76,75316.76,0.0,0.71418,0.00014,22.35411]
[1779887634865,36.76,75310.54,0.0,0.7133,0.00014,22.38482]
[1779887635873,36.76,75303.98,0.0,0.71237,0.00014,22.41709]
[1779887638002,36.76,75298.16,0.0,0.71155,0.00014,22.44559]
[1779887640908,36.76,75306.77,0.0,0.71277,0.00014,22.40338]
[1779887644936,36.76,75300.59,0.0,0.71189,0.00014,22.43367]
[1779887647957,36.76,75297.2,0.0,0.71142,0.00014,22.45019]
[1779887649971,36.76,75293.9,0.0,0.71095,0.00014,22.46621]
[1779887651985,36.76,75290.04,0.0,0.71041,0.00014,22.48489]
[1779887652992,36.76,75283.56,0.0,0.70949,0.00014,22.51627]
[1779887653999,36.76,75279.79,0.0,0.70895,0.00014,22.5347]
[1779887656017,36.76,75283.4,0.0,0.70945,0.00014,22.51766]
[1779887661052,36.77,75283.2,0.0,0.7094,0.00014,22.51934]
[1779887662059,36.77,75286.9,0.0,0.70992,0.00014,22.50155]
[1779887666087,36.77,75294.36,0.0,0.71097,0.00014,22.46566]
[1779887670115,36.77,75301.56,0.0,0.71199,0.00014,22.43022]
[1779887671140,36.77,75305.02,0.0,0.71251,0.00014,22.40961]
[1779887672155,36.77,75312.61,0.0,0.71358,0.00014,22.37231]
[1779887673153,36.77,75319.61,0.0,0.71456,0.00014,22.3378]
[1779887678188,36.77,75319.37,0.0,0.71452,0.00014,22.33921]
[1779887681209,36.77,75323.31,0.0,0.71507,0.00014,22.31984]
[1779887683223,36.77,75326.16,0.0,0.71547,0.00014,22.30584]
[1779887684230,36.77,75322.69,0.0,0.71498,0.00014,22.32309]
[1779887686244,36.77,75318.14,0.0,0.71434,0.00014,22.34566]
[1779887691278,36.77,75320.02,0.0,0.7146,0.00014,22.33654]
[1779887696314,36.77,75323.39,0.0,0.71507,0.00014,22.32006]
[1779887701348,36.77,75323.03,0.0,0.71501,0.00014,22.3221]
[1779887702356,36.77,75316.84,0.0,0.71414,0.00014,22.35272]
[1779887703363,36.78,75308.53,0.0,0.71297,0.00014,22.39362]
[1779887704370,36.77,75302.11,0.0,0.71206,0.00014,22.42506]
[1779887706384,36.77,75309.4,0.0,0.71309,0.00014,22.38923]
[1779887709405,36.77,75303.13,0.0,0.71221,0.00014,22.41991]
[1779887711419,36.77,75307.61,0.0,0.71285,0.00014,22.39788]
[1779887712425,36.77,75311.02,0.0,0.71333,0.00014,22.38111]
[1779887715447,36.77,75302.75,0.0,0.71216,0.00014,22.42168]
[1779887716454,36.77,75298.06,0.0,0.7115,0.00014,22.44456]
[1779887718468,36.77,75293.47,0.0,0.71085,0.00014,22.46682]
[1779887721489,36.77,75301.72,0.0,0.71203,0.00014,22.42633]
[1779887722496,36.77,75307.26,0.0,0.71281,0.00014,22.39915]
[1779887724510,36.77,75313.25,0.0,0.71365,0.00014,22.36971]
[1779887726524,36.77,75308.83,0.0,0.71303,0.00014,22.39149]
[1779887727530,36.77,75302.53,0.0,0.71214,0.00014,22.42238]
[1779887729545,36.77,75299.2,0.0,0.71167,0.00014,22.43861]
[1779887733575,36.77,75295.76,0.0,0.71121,0.00014,22.45161]
[1779887735779,36.77,75298.73,0.0,0.71163,0.00014,22.43702]
[1779887736596,36.77,75302.43,0.0,0.71216,0.00014,22.4189]
[1779887738613,36.77,75298.89,0.0,0.71166,0.00014,22.43619]
[1779887739620,36.77,75294.86,0.0,0.71109,0.00014,22.45583]
[1779887744655,36.77,75295.54,0.0,0.71119,0.00014,22.45228]
[1779887747675,36.77,75292.33,0.0,0.71074,0.00014,22.4678]
[1779887750697,36.77,75282.95,0.0,0.70942,0.00014,22.51316]
[1779887751704,36.77,75279.73,0.0,0.70896,0.00014,22.52891]
[1779887752711,36.77,75272.52,0.0,0.70793,0.00014,22.56383]
[1779887755732,36.77,75276.24,0.0,0.70845,0.00014,22.54626]
[1779887757747,36.77,75279.54,0.0,0.70891,0.00014,22.53059]
[1779887759760,36.77,75275.99,0.0,0.7084,0.00014,22.54801]
[1779887764795,36.78,75275.27,0.0,0.70828,0.00014,22.55209]
[1779887769831,36.78,75272.86,0.0,0.70792,0.00014,22.56434]
[1779887774866,36.78,75270.82,0.0,0.70761,0.00014,22.5748]
[1779887778895,36.79,75274.6,0.0,0.70813,0.00014,22.55712]
[1779887780909,36.79,75279.82,0.0,0.70886,0.00014,22.53225]
[1779887785943,36.79,75280.83,0.0,0.70898,0.00014,22.52818]
[1779887790979,36.8,75285.15,0.0,0.70958,0.00014,22.50805]
[1779887791985,36.8,75288.4,0.0,0.71005,0.00014,22.48883]
[1779887795007,36.8,75297.23,0.0,0.7113,0.00014,22.44613]
[1779887800047,36.8,75292.8,0.0,0.71068,0.00014,22.46741]
[1779887804075,36.8,75289.23,0.0,0.71018,0.00014,22.48445]
[1779887806089,36.8,75285.91,0.0,0.70972,0.00014,22.50037]
[1779887807096,36.8,75281.78,0.0,0.70913,0.00014,22.52051]
[1779887808103,36.8,75277.58,0.0,0.70853,0.00014,22.54094]
[1779887809767,36.8,75277.58,0.0,0.70853,0.00014,22.54094]
[1779887809797,36.8,75268.66,0.0,0.70725,0.00014,22.58413]
[1779887810118,36.8,75249.93,0.0,0.70458,0.00014,22.67346]
[1779887811183,36.8,75249.93,0.0,0.70458,0.00014,22.67346]
[1779887811240,36.8,75249.93,0.0,0.70458,0.00014,22.67346]
[1779887811768,36.8,75249.93,0.0,0.70458,0.00014,22.67346]
[1779887811836,36.8,75241.03,0.0,0.7033,0.00014,22.71566]
[1779887812552,36.8,75241.03,0.0,0.7033,0.00014,22.71566]
[1779887812611,36.8,75241.03,0.0,0.7033,0.00014,22.71566]
[1779887812701,36.81,75251.45,0.0,0.70472,0.00014,22.66886]
[1779887813871,36.81,75251.45,0.0,0.70472,0.00014,22.66886]
[1779887813903,36.81,75251.45,0.0,0.70472,0.00014,22.66886]
[1779887813922,36.81,75251.45,0.0,0.70472,0.00014,22.66886]
[1779887813141,36.81,75257.7,0.0,0.70562,0.00014,22.63916]
[1779887813963,36.81,75257.7,0.0,0.70562,0.00014,22.63916]
[1779887814218,36.82,75264.86,0.0,0.70663,0.00014,22.60506]
[1779887815732,36.82,75264.86,0.0,0.70663,0.00014,22.60506]
[1779887815781,36.82,75267.95,0.0,0.70707,0.00014,22.59034]
[1779887821197,36.82,75267.2,0.0,0.70695,0.00014,22.59442]
[1779887824800,36.82,75271.79,0.0,0.7076,0.00014,22.57268]
[1779887827728,36.82,75273.39,0.0,0.70782,0.00014,22.56521]
[1779887827749,36.82,75273.39,0.0,0.70782,0.00014,22.56521]
[1779887827800,36.82,75273.39,0.0,0.70782,0.00014,22.56521]
[1779887827985,36.82,75271.94,0.0,0.70761,0.00014,22.57228]
[1779887829253,36.82,75277.08,0.0,0.70833,0.00014,22.54777]
[1779887830260,36.82,75285.86,0.0,0.70957,0.00014,22.5055]
[1779887832853,36.82,75288.76,0.0,0.70998,0.00014,22.4916]
[1779887832906,36.82,75288.76,0.0,0.70998,0.00014,22.4916]
[1779887832971,36.83,75287.5,0.0,0.7098,0.00014,22.49784]
[1779887838316,36.83,75292.56,0.0,0.71049,0.00014,22.47419]
[1779887839323,36.83,75296.13,0.0,0.71099,0.00014,22.45701]
[1779887841336,36.83,75301.75,0.0,0.71178,0.00014,22.42985]
[1779887842344,36.83,75305.57,0.0,0.71231,0.00014,22.41126]
[1779887845359,36.83,75304.99,0.0,0.71223,0.00014,22.41426]
[1779887845474,36.83,75304.99,0.0,0.71223,0.00014,22.41426]
[1779887845478,36.83,75304.99,0.0,0.71223,0.00014,22.41426]
[1779887845715,36.83,75304.99,0.0,0.71223,0.00014,22.41426]
[1779887847706,36.83,75304.46,0.0,0.71215,0.00014,22.41699]
[1779887847727,36.83,75304.46,0.0,0.71215,0.00014,22.41699]
[1779887847759,36.83,75304.46,0.0,0.71215,0.00014,22.41699]
[1779887848238,36.83,75303.81,0.0,0.71206,0.00014,22.42024]
[1779887848289,36.83,75303.81,0.0,0.71206,0.00014,22.42024]
[1779887848470,36.83,75303.81,0.0,0.71206,0.00014,22.42024]
[1779887852761,36.84,75304.71,0.0,0.7122,0.00014,22.41247]
[1779887853420,36.84,75297.15,0.0,0.71112,0.00014,22.44971]
[1779887856442,36.84,75293.1,0.0,0.71054,0.00014,22.46983]
[1779887857449,36.84,75284.5,0.0,0.70932,0.00014,22.5116]
[1779887858456,36.84,75280.62,0.0,0.70877,0.00014,22.53042]
[1779887859462,36.84,75275.35,0.0,0.70802,0.00014,22.55586]
[1779887860942,36.84,75275.35,0.0,0.70802,0.00014,22.55586]
[1779887860970,36.84,75275.35,0.0,0.70802,0.00014,22.55586]
[1779887860996,36.84,75275.48,0.0,0.70803,0.00014,22.55529]
[1779887861150,36.84,75275.48,0.0,0.70803,0.00014,22.55529]
[1779887861202,36.84,75275.48,0.0,0.70803,0.00014,22.55529]
[1779887861220,36.84,75275.48,0.0,0.70803,0.00014,22.55529]
[1779887861477,36.84,75280.6,0.0,0.70876,0.00014,22.53071]
[1779887863491,36.84,75284.23,0.0,0.70927,0.00014,22.51337]
[1779887864445,36.84,75284.23,0.0,0.70927,0.00014,22.51337]
[1779887864465,36.84,75284.23,0.0,0.70927,0.00014,22.51337]
[1779887864473,36.84,75284.23,0.0,0.70927,0.00014,22.51337]
[1779887864497,36.84,75284.23,0.0,0.70927,0.00014,22.51337]
[1779887869533,36.85,75286.41,0.0,0.70956,0.00014,22.50349]
[1779887870513,36.85,75286.41,0.0,0.70956,0.00014,22.50349]
[1779887870572,36.85,75286.41,0.0,0.70956,0.00014,22.50349]
[1779887870725,36.85,75286.41,0.0,0.70956,0.00014,22.50349]
[1779887872341,36.85,75286.23,0.0,0.70953,0.00014,22.50459]
[1779887872384,36.85,75286.23,0.0,0.70953,0.00014,22.50459]
[1779887872419,36.85,75286.23,0.0,0.70953,0.00014,22.50459]
[1779887872554,36.85,75289.8,0.0,0.71003,0.00014,22.48743]
[1779887873570,36.85,75289.8,0.0,0.71003,0.00014,22.48743]
[1779887873599,36.85,75294.89,0.0,0.71074,0.00014,22.46288]
[1779887874568,36.85,75301.16,0.0,0.71162,0.00014,22.43254]
[1779887875781,36.85,75301.16,0.0,0.71162,0.00014,22.43254]
[1779887875782,36.85,75301.16,0.0,0.71162,0.00014,22.43254]
[1779887875790,36.85,75301.16,0.0,0.71162,0.00014,22.43254]
[1779887875970,36.85,75301.16,0.0,0.71162,0.00014,22.43254]
[1779887879603,36.86,75306.38,0.0,0.71234,0.00014,22.40777]
[1779887883138,36.85,75305.02,0.0,0.71215,0.00014,22.41424]
[1779887883192,36.85,75305.02,0.0,0.71215,0.00014,22.41424]
[1779887883224,36.85,75305.02,0.0,0.71215,0.00014,22.41424]
[1779887885760,36.85,75302.61,0.0,0.71182,0.00014,22.42586]
[1779887885840,36.85,75302.61,0.0,0.71182,0.00014,22.42586]
[1779887885892,36.85,75302.61,0.0,0.71182,0.00014,22.42586]
[1779887885973,36.85,75302.61,0.0,0.71182,0.00014,22.42586]
[1779887891157,36.86,75303.86,0.0,0.71198,0.00014,22.42016]
[1779887891209,36.86,75303.86,0.0,0.71198,0.00014,22.42016]
[1779887891220,36.86,75303.86,0.0,0.71198,0.00014,22.42016]
[1779887895314,36.86,75303.68,0.0,0.71194,0.00014,22.42182]
[1779887895367,36.86,75303.68,0.0,0.71194,0.00014,22.42182]
[1779887895474,36.86,75303.68,0.0,0.71194,0.00014,22.42182]
[1779887896079,36.86,75303.68,0.0,0.71193,0.00014,22.42201]
[1779887896131,36.86,75303.68,0.0,0.71193,0.00014,22.42201]
[1779887896230,36.86,75303.68,0.0,0.71193,0.00014,22.42201]
[1779887899109,36.86,75304.5,0.0,0.71203,0.00014,22.41857]
[1779887899133,36.86,75304.5,0.0,0.71203,0.00014,22.41857]
[1779887899160,36.86,75304.5,0.0,0.71203,0.00014,22.41857]
[1779887899218,36.86,75304.5,0.0,0.71203,0.00014,22.41857]
[1779887901758,36.87,75300.87,0.0,0.7115,0.00014,22.43684]
[1779887902893,36.87,75300.87,0.0,0.7115,0.00014,22.43684]
[1779887902942,36.87,75300.87,0.0,0.7115,0.00014,22.43684]
[1779887902975,36.87,75300.87,0.0,0.7115,0.00014,22.43684]
[1779887908807,36.87,75303.06,0.0,0.71178,0.00014,22.4274]
[1779887909167,36.87,75303.06,0.0,0.71178,0.00014,22.4274]
[1779887909220,36.87,75303.06,0.0,0.71178,0.00014,22.4274]
[1779887909473,36.87,75303.06,0.0,0.71178,0.00014,22.4274]
[1779887912540,36.88,75303.87,0.0,0.7119,0.00014,22.4204]
[1779887912593,36.88,75303.87,0.0,0.7119,0.00014,22.4204]
[1779887912723,36.88,75303.87,0.0,0.7119,0.00014,22.4204]
[1779887917379,36.88,75304.81,0.0,0.712,0.00014,22.41683]
[1779887917389,36.88,75304.81,0.0,0.712,0.00014,22.41683]
[1779887917473,36.88,75304.81,0.0,0.712,0.00014,22.41683]
[1779887917490,36.88,75304.81,0.0,0.712,0.00014,22.41683]
[1779887918201,36.88,75305.17,0.0,0.71205,0.00014,22.41527]
[1779887918222,36.88,75305.17,0.0,0.71205,0.00014,22.41527]
[1779887918257,36.88,75305.17,0.0,0.71205,0.00014,22.41527]
[1779887918719,36.88,75305.17,0.0,0.71205,0.00014,22.41527]
[1779887922695,36.89,75308.33,0.0,0.71247,0.00014,22.40063]
[1779887922906,36.89,75314.98,0.0,0.7134,0.00014,22.36829]
[1779887923913,36.89,75318.53,0.0,0.71389,0.00014,22.35112]
[1779887926813,36.89,75321.36,0.0,0.71428,0.00014,22.33774]
[1779887926916,36.89,75321.36,0.0,0.71428,0.00014,22.33774]
[1779887926945,36.89,75321.36,0.0,0.71428,0.00014,22.33774]
[1779887926971,36.89,75321.36,0.0,0.71428,0.00014,22.33774]
[1779887928689,36.89,75325.4,0.0,0.71484,0.00014,22.31785]
[1779887930981,36.9,75317.87,0.0,0.71377,0.00014,22.35545]
[1779887932016,36.9,75317.87,0.0,0.71377,0.00014,22.35545]
[1779887932035,36.9,75317.87,0.0,0.71377,0.00014,22.35545]
[1779887932068,36.9,75317.87,0.0,0.71377,0.00014,22.35545]
[1779887932218,36.9,75318.75,0.0,0.7139,0.00014,22.35111]
[1779887935903,36.9,75323.6,0.0,0.71457,0.00014,22.3275]
[1779887935943,36.9,75323.6,0.0,0.71457,0.00014,22.3275]
[1779887935954,36.9,75323.6,0.0,0.71457,0.00014,22.3275]
[1779887935970,36.9,75323.6,0.0,0.71457,0.00014,22.3275]
[1779887936016,36.9,75327.17,0.0,0.71507,0.00014,22.30992]
[1779887936836,36.9,75327.17,0.0,0.71507,0.00014,22.30992]
[1779887940044,36.9,75335.45,0.0,0.71622,0.00014,22.2691]
[1779887944073,36.9,75342.15,0.0,0.71715,0.00014,22.23609]
[1779887944728,36.9,75342.15,0.0,0.71715,0.00014,22.23609]
[1779887944883,36.9,75342.15,0.0,0.71715,0.00014,22.23609]
[1779887944889,36.9,75342.15,0.0,0.71715,0.00014,22.23609]
[1779887944969,36.9,75342.15,0.0,0.71715,0.00014,22.23609]
[1779887944972,36.9,75342.15,0.0,0.71715,0.00014,22.23609]
[1779887945712,36.9,75341.96,0.0,0.71712,0.00014,22.23713]
[1779887945769,36.9,75341.96,0.0,0.71712,0.00014,22.23713]
[1779887945967,36.9,75341.96,0.0,0.71712,0.00014,22.23713]
[1779887950117,36.9,75337.31,0.0,0.71646,0.00014,22.26065]
[1779887951367,36.9,75337.31,0.0,0.71646,0.00014,22.26065]
[1779887951420,36.9,75337.31,0.0,0.71646,0.00014,22.26065]
[1779887951470,36.9,75337.31,0.0,0.71646,0.00014,22.26065]
[1779887953138,36.9,75328.85,0.0,0.71528,0.00014,22.30267]
[1779887958478,36.9,75328.35,0.0,0.7152,0.00014,22.30524]
[1779887958532,36.9,75328.35,0.0,0.7152,0.00014,22.30524]
[1779887958720,36.9,75328.35,0.0,0.7152,0.00014,22.30524]
[1779887958819,36.9,75333.47,0.0,0.71592,0.00014,22.27999]
[1779887959180,36.9,75337.5,0.0,0.71648,0.00014,22.26004]
[1779887962731,36.91,75339.42,0.0,0.71675,0.00014,22.25064]
[1779887962749,36.91,75339.42,0.0,0.71675,0.00014,22.25064]
[1779887962943,36.91,75339.42,0.0,0.71675,0.00014,22.25064]
[1779887962970,36.91,75339.42,0.0,0.71675,0.00014,22.25064]
[1779887963030,36.91,75344.29,0.0,0.71742,0.00014,22.2266]
[1779887967153,36.91,75347.0,0.0,0.71779,0.00014,22.21356]
[1779887967236,36.91,75352.73,0.0,0.71858,0.00014,22.18498]
[1779887968243,36.91,75356.34,0.0,0.71908,0.00014,22.16705]
[1779887970265,36.91,75359.2,0.0,0.71948,0.00014,22.15287]
[1779887970319,36.91,75359.2,0.0,0.71948,0.00014,22.15287]
[1779887970475,36.91,75359.2,0.0,0.71948,0.00014,22.15287]
[1779887974285,36.91,75354.58,0.0,0.71883,0.00014,22.17323]
[1779887978339,36.92,75354.49,0.0,0.71881,0.00014,22.17418]
[1779887978373,36.92,75354.49,0.0,0.71881,0.00014,22.17418]
[1779887978466,36.92,75354.49,0.0,0.71881,0.00014,22.17418]
[1779887978469,36.92,75354.49,0.0,0.71881,0.00014,22.17418]
[1779887983143,36.92,75349.22,0.0,0.71805,0.00014,22.20137]
[1779887983146,36.92,75349.22,0.0,0.71805,0.00014,22.20137]
[1779887983195,36.92,75349.22,0.0,0.71805,0.00014,22.20137]
[1779887983751,36.92,75349.22,0.0,0.71805,0.00014,22.20137]
[1779887983852,36.92,75346.57,0.0,0.71768,0.00014,22.2147]
[1779887985436,36.92,75347.46,0.0,0.7178,0.00014,22.21038]
[1779887985487,36.92,75347.46,0.0,0.7178,0.00014,22.21038]
[1779887989413,36.93,75346.26,0.0,0.71762,0.00014,22.21684]
[1779887989433,36.93,75346.26,0.0,0.71762,0.00014,22.21684]
[1779887989469,36.93,75346.26,0.0,0.71762,0.00014,22.21684]
[1779887989470,36.93,75346.26,0.0,0.71762,0.00014,22.21684]
[1779887989504,36.93,75341.89,0.0,0.71701,0.00014,22.23867]
[1779887991415,36.93,75338.45,0.0,0.71653,0.00014,22.25591]
[1779887993457,36.93,75339.59,0.0,0.71668,0.00014,22.25034]
[1779887999471,36.93,75342.15,0.0,0.71702,0.00014,22.23827]
[1779888001485,36.93,75344.73,0.0,0.71738,0.00014,22.22564]
[1779888002510,36.93,75344.73,0.0,0.71738,0.00014,22.22564]
[1779888002618,36.93,75344.73,0.0,0.71738,0.00014,22.22564]
[1779888002673,36.93,75344.73,0.0,0.71738,0.00014,22.22564]
[1779888002726,36.93,75344.73,0.0,0.71738,0.00014,22.22564]
[1779888002774,36.93,75345.3,0.0,0.71745,0.00014,22.22291]
[1779888005513,36.93,75342.32,0.0,0.71703,0.00014,22.23804]
[1779888007816,36.94,75341.36,0.0,0.71689,0.00014,22.2429]
[1779888007862,36.94,75339.74,0.0,0.71667,0.00014,22.25102]
[1779888008534,36.94,75330.17,0.0,0.71533,0.00014,22.29843]
[1779888009541,36.94,75324.7,0.0,0.71456,0.00014,22.32542]
[1779888010548,36.94,75318.63,0.0,0.71371,0.00014,22.35524]
[1779888011555,36.94,75314.1,0.0,0.71307,0.00014,22.37741]
[1779888013569,36.94,75311.18,0.0,0.71267,0.00014,22.39161]
[1779888016590,36.94,75314.98,0.0,0.7132,0.00014,22.37295]
[1779888020618,36.94,75311.44,0.0,0.71271,0.00014,22.39018]
[1779888025654,36.93,75312.19,0.0,0.71282,0.00014,22.38636]
[1779888030688,36.93,75313.5,0.0,0.713,0.00014,22.37985]
[1779888035723,36.93,75319.15,0.0,0.71382,0.00014,22.34848]
[1779888037737,36.93,75324.5,0.0,0.71457,0.00014,22.32224]
[1779888041766,36.93,75328.92,0.0,0.71518,0.00014,22.30063]
[1779888043780,36.93,75325.46,0.0,0.7147,0.00014,22.31777]
[1779888046801,36.94,75318.24,0.0,0.71368,0.00014,22.3533]
[1779888047808,36.94,75309.43,0.0,0.71245,0.00014,22.39637]
[1779888048815,36.94,75304.51,0.0,0.71176,0.00014,22.42028]
[1779888050829,36.93,75298.63,0.0,0.71093,0.00014,22.44869]
[1779888055864,36.93,75298.31,0.0,0.7109,0.00014,22.4498]
[1779888059892,36.93,75293.95,0.0,0.71029,0.00014,22.47058]
[1779888060899,36.93,75273.64,0.0,0.70742,0.00014,22.56815]
[1779888061918,36.93,75254.85,0.0,0.70476,0.00014,22.65731]
[1779888062228,36.93,75254.85,0.0,0.70476,0.00014,22.65731]
[1779888062913,36.93,75250.64,0.0,0.70416,0.00014,22.67722]
[1779888065486,36.93,75250.5,0.0,0.70414,0.00014,22.6779]
[1779888065935,36.93,75250.92,0.0,0.7042,0.00014,22.67592]
[1779888068956,36.93,75244.63,0.0,0.7033,0.00014,22.70557]
[1779888069963,36.93,75239.46,0.0,0.70256,0.00014,22.72981]
[1779888071512,36.93,75238.88,0.0,0.70248,0.00014,22.73249]
[1779888071977,36.93,75241.7,0.0,0.70288,0.00014,22.71923]
[1779888074998,36.93,75238.03,0.0,0.70236,0.00014,22.73633]
[1779888076010,36.93,75229.49,0.0,0.70114,0.00014,22.77616]
[1779888077020,36.93,75224.28,0.0,0.70039,0.00014,22.80055]
[1779888078026,36.93,75219.77,0.0,0.69974,0.00014,22.8216]
[1779888083061,36.93,75218.09,0.0,0.69948,0.00014,22.82996]
[1779888087089,36.94,75222.12,0.0,0.70005,0.00014,22.81178]
[1779888088096,36.94,75233.0,0.0,0.7016,0.00014,22.76133]
[1779888090110,36.94,75227.75,0.0,0.70084,0.00014,22.78614]
[1779888091298,36.94,75228.09,0.0,0.7009,0.00014,22.78112]
[1779888092124,36.94,75231.13,0.0,0.70133,0.00014,22.76713]
[1779888094138,36.94,75236.81,0.0,0.70214,0.00014,22.74096]
[1779888095145,36.94,75240.59,0.0,0.70267,0.00014,22.72347]
[1779888097236,36.95,75242.86,0.0,0.70299,0.00014,22.71304]
[1779888098166,36.95,75241.39,0.0,0.70277,0.00014,22.72037]
[1779888103201,36.95,75240.71,0.0,0.70264,0.00014,22.72457]
[1779888108236,36.96,75240.08,0.0,0.70252,0.00014,22.72854]
[1779888113271,36.97,75236.22,0.0,0.70194,0.00014,22.74754]
[1779888118306,36.97,75235.68,0.0,0.70184,0.00014,22.75094]
[1779888123341,36.98,75240.02,0.0,0.70244,0.00014,22.73154]
[1779888128377,36.98,75239.7,0.0,0.70236,0.00014,22.73394]
[1779888133412,36.99,75237.78,0.0,0.70206,0.00014,22.74383]
[1779888138447,36.99,75239.61,0.0,0.7023,0.00014,22.73615]
[1779888143482,37.0,75237.33,0.0,0.70195,0.00014,22.74763]
[1779888145496,37.0,75244.54,0.0,0.70297,0.00014,22.71425]
[1779888146503,37.0,75252.43,0.0,0.70409,0.00014,22.67737]
[1779888147509,37.0,75259.03,0.0,0.70503,0.00014,22.64618]
[1779888148517,37.0,75263.02,0.0,0.7056,0.00014,22.62727]
[1779888149524,37.0,75255.46,0.0,0.70452,0.00014,22.66298]
[1779888150531,37.0,75250.38,0.0,0.7038,0.00014,22.68688]
[1779888151538,37.0,75247.02,0.0,0.70334,0.00014,22.69906]
[1779888154559,37.0,75244.09,0.0,0.70292,0.00014,22.71312]
[1779888159594,37.01,75243.59,0.0,0.70283,0.00014,22.71603]
[1779888161608,37.01,75238.36,0.0,0.70208,0.00014,22.74068]
[1779888163622,37.01,75234.94,0.0,0.70158,0.00014,22.75677]
[1779888166643,37.01,75238.25,0.0,0.70205,0.00014,22.74156]
[1779888171678,37.01,75235.88,0.0,0.7017,0.00014,22.75297]
[1779888176714,37.01,75234.95,0.0,0.70157,0.00014,22.75728]
[1779888181750,37.01,75240.1,0.0,0.70232,0.00014,22.73268]
[1779888184776,37.01,75232.23,0.0,0.70121,0.00014,22.76905]
[1779888188804,37.0,75238.93,0.0,0.70218,0.00014,22.7373]
[1779888190200,37.0,75242.8,0.0,0.70273,0.00014,22.71912]
[1779888191826,37.0,75247.37,0.0,0.70339,0.00014,22.69754]
[1779888196861,37.0,75247.56,0.0,0.70343,0.00014,22.69632]
[1779888197868,37.0,75251.3,0.0,0.70396,0.00014,22.67868]
[1779888202903,37.0,75254.09,0.0,0.70436,0.00014,22.66534]
[1779888203910,37.0,75261.26,0.0,0.70538,0.00014,22.63145]
[1779888208945,37.0,75262.92,0.0,0.70562,0.00014,22.62359]
[1779888213980,37.0,75263.14,0.0,0.70567,0.00014,22.61902]
[1779888219015,37.0,75263.58,0.0,0.70573,0.00014,22.61707]
[1779888223043,37.0,75255.75,0.0,0.70461,0.00014,22.65418]
[1779888228078,37.0,75256.24,0.0,0.70469,0.00014,22.65184]
[1779888229085,37.0,75251.43,0.0,0.704,0.00014,22.67449]
[1779888230092,37.0,75247.22,0.0,0.7034,0.00014,22.69425]
[1779888234120,37.0,75250.7,0.0,0.7039,0.00014,22.67776]
[1779888239155,37.0,75254.0,0.0,0.70437,0.00014,22.66213]
[1779888243183,37.0,75249.17,0.0,0.70369,0.00014,22.68481]
[1779888248218,37.0,75247.94,0.0,0.70352,0.00014,22.69043]
[1779888252246,37.0,75239.62,0.0,0.70233,0.00014,22.72925]
[1779888257281,36.99,75239.85,0.0,0.70237,0.00014,22.72796]
[1779888262316,36.99,75238.93,0.0,0.70225,0.00014,22.73206]
[1779888267351,36.99,75240.81,0.0,0.70253,0.00014,22.72294]
[1779888270372,36.99,75244.15,0.0,0.70301,0.00014,22.70713]
[1779888271379,36.99,75240.53,0.0,0.70251,0.00014,22.72043]
[1779888274400,36.99,75237.05,0.0,0.70202,0.00014,22.7365]
[1779888279434,36.99,75239.65,0.0,0.7024,0.00014,22.724]
[1779888284472,36.98,75241.81,0.0,0.70272,0.00014,22.71359]
[1779888289508,36.98,75242.7,0.0,0.70286,0.00014,22.70916]
[1779888294546,36.98,75240.38,0.0,0.70253,0.00014,22.71976]
[1779888297567,36.98,75245.05,0.0,0.7032,0.00014,22.69771]
[1779888299584,36.98,75248.48,0.0,0.7037,0.00014,22.68151]
[1779888300592,36.98,75254.1,0.0,0.7045,0.00014,22.655]
[1779888302604,36.98,75246.55,0.0,0.70342,0.00014,22.69051]
[1779888303863,36.98,75231.7,0.0,0.7013,0.00014,22.75992]
[1779888304699,36.98,75224.57,0.0,0.70028,0.00014,22.79303]
[1779888305635,36.98,75217.89,0.0,0.69932,0.00014,22.82388]
[1779888306641,36.98,75214.75,0.0,0.69887,0.00014,22.83854]
[1779888311677,36.98,75214.89,0.0,0.69888,0.00014,22.83822]
[1779888313689,36.98,75207.46,0.0,0.69781,0.00014,22.87248]
[1779888315481,36.98,75207.46,0.0,0.69781,0.00014,22.87248]
[1779888314697,36.98,75203.47,0.0,0.69723,0.00014,22.89078]
[1779888316348,36.98,75203.47,0.0,0.69723,0.00014,22.89078]
[1779888316374,36.98,75198.0,0.0,0.69644,0.00014,22.91576]
[1779888319317,36.98,75197.0,0.0,0.6963,0.00014,22.9203]
[1779888319320,36.98,75197.89,0.0,0.69643,0.00014,22.91625]
[1779888323769,36.98,75206.32,0.0,0.69764,0.00014,22.87774]
[1779888325028,36.98,75211.48,0.0,0.69838,0.00014,22.85411]
[1779888330818,36.99,75212.7,0.0,0.69854,0.00014,22.84893]
[1779888333839,36.99,75202.94,0.0,0.69716,0.00014,22.8903]
[1779888336226,36.99,75200.07,0.0,0.69674,0.00014,22.90346]
[1779888337897,36.99,75198.92,0.0,0.69657,0.00014,22.90873]
[1779888338011,36.99,75198.92,0.0,0.69657,0.00014,22.90873]
[1779888338439,36.99,75178.65,0.0,0.69364,0.00014,23.00051]
[1779888339049,36.99,75178.65,0.0,0.69364,0.00014,23.00051]
[1779888339271,36.99,75178.65,0.0,0.69364,0.00014,23.00051]
[1779888339306,36.99,75157.09,0.0,0.69052,0.00015,23.09672]
[1779888340062,36.99,75157.09,0.0,0.69052,0.00015,23.09672]
[1779888340071,37.0,75151.51,0.0,0.68967,0.00015,23.1225]
[1779888340735,37.0,75151.51,0.0,0.68967,0.00015,23.1225]
[1779888341071,37.0,75151.51,0.0,0.68967,0.00015,23.1225]
[1779888341141,37.0,75151.51,0.0,0.68967,0.00015,23.1225]
[1779888341151,37.0,75157.68,0.0,0.69055,0.00015,23.09597]
[1779888341706,37.0,75157.68,0.0,0.69055,0.00015,23.09597]
[1779888341761,37.0,75157.68,0.0,0.69055,0.00015,23.09597]
[1779888342069,37.0,75157.68,0.0,0.69055,0.00015,23.09597]
[1779888342206,37.01,75147.64,0.0,0.68905,0.00015,23.14128]
[1779888343917,37.01,75141.93,0.0,0.68821,0.00015,23.16679]
[1779888346683,37.01,75144.32,0.0,0.68854,0.00015,23.15677]
[1779888346938,37.02,75151.71,0.0,0.68961,0.00015,23.12462]
[1779888348020,37.02,75151.71,0.0,0.68961,0.00015,23.12462]
[1779888348030,37.02,75155.6,0.0,0.69017,0.00015,23.10751]
[1779888351328,37.02,75158.87,0.0,0.69064,0.00015,23.09319]
[1779888351409,37.02,75158.87,0.0,0.69064,0.00015,23.09319]
[1779888351418,37.02,75159.66,0.0,0.69075,0.00015,23.08978]
[1779888351731,37.02,75159.66,0.0,0.69075,0.00015,23.08978]
[1779888352687,37.02,75157.7,0.0,0.69047,0.00015,23.09856]
[1779888353152,37.02,75154.33,0.0,0.68997,0.00015,23.11354]
[1779888359022,37.02,75155.65,0.0,0.69015,0.00015,23.10811]
[1779888360700,37.02,75155.8,0.0,0.69017,0.00015,23.10752]
[1779888360926,37.02,75155.8,0.0,0.69017,0.00015,23.10752]
[1779888361359,37.02,75148.71,0.0,0.68914,0.00015,23.13886]
[1779888362435,37.02,75148.71,0.0,0.68914,0.00015,23.13886]
[1779888362468,37.02,75138.36,0.0,0.68763,0.00015,23.18428]
[1779888363056,37.02,75134.21,0.0,0.68702,0.00015,23.20238]
[1779888364511,37.02,75134.21,0.0,0.68702,0.00015,23.20238]
[1779888365183,37.02,75133.34,0.0,0.6869,0.00015,23.20616]
[1779888365226,37.04,75118.01,0.0,0.68459,0.00015,23.27435]
[1779888366249,37.04,75118.01,0.0,0.68459,0.00015,23.27435]
[1779888366396,37.04,75110.58,0.0,0.6835,0.00015,23.30637]
[1779888366929,37.04,75110.58,0.0,0.6835,0.00015,23.30637]
[1779888367298,37.04,75110.58,0.0,0.6835,0.00015,23.30637]
[1779888367544,37.04,75110.58,0.0,0.6835,0.00015,23.30637]
[1779888367330,37.04,75119.63,0.0,0.68482,0.00015,23.26762]
[1779888368159,37.04,75119.63,0.0,0.68482,0.00015,23.26762]
[1779888368256,37.04,75130.56,0.0,0.68642,0.00015,23.22051]
[1779888369215,37.04,75130.56,0.0,0.68642,0.00015,23.22051]
[1779888369297,37.04,75130.56,0.0,0.68642,0.00015,23.22051]
[1779888369398,37.04,75132.57,0.0,0.68671,0.00015,23.21175]
[1779888370042,37.04,75132.57,0.0,0.68671,0.00015,23.21175]
[1779888370387,37.04,75132.57,0.0,0.68671,0.00015,23.21175]
[1779888370468,37.04,75146.32,0.0,0.68872,0.00015,23.15167]
[1779888371120,37.04,75164.01,0.0,0.69129,0.00015,23.0736]
[1779888372434,37.04,75165.17,0.0,0.69146,0.00015,23.06854]
[1779888376838,37.04,75161.9,0.0,0.69097,0.00015,23.08345]
[1779888377411,37.04,75161.9,0.0,0.69097,0.00015,23.08345]
[1779888377450,37.04,75155.66,0.0,0.69006,0.00015,23.11115]
[1779888384211,37.05,75153.47,0.0,0.68973,0.00015,23.1212]
[1779888386225,37.05,75149.65,0.0,0.68917,0.00015,23.13811]
[1779888387233,37.05,75153.15,0.0,0.68968,0.00015,23.12274]
[1779888388240,37.05,75157.54,0.0,0.69032,0.00015,23.10341]
[1779888391251,37.05,75157.66,0.0,0.69033,0.00015,23.10301]
[1779888391261,37.05,75156.14,0.0,0.69013,0.00015,23.10623]
[1779888392472,37.05,75156.14,0.0,0.69013,0.00015,23.10623]
[1779888392505,37.05,75150.79,0.0,0.68935,0.00015,23.12987]
[1779888392772,37.05,75150.79,0.0,0.68935,0.00015,23.12987]
[1779888393034,37.05,75150.79,0.0,0.68935,0.00015,23.12987]
[1779888393275,37.05,75136.27,0.0,0.68723,0.00015,23.19348]
[1779888393601,37.05,75136.27,0.0,0.68723,0.00015,23.19348]
[1779888394282,37.05,75127.69,0.0,0.68598,0.00015,23.23073]
[1779888395289,37.05,75122.09,0.0,0.68516,0.00015,23.25488]
[1779888397303,37.05,75117.16,0.0,0.68443,0.00015,23.27637]
[1779888398310,37.05,75121.7,0.0,0.68509,0.00015,23.25696]
[1779888399317,37.05,75128.68,0.0,0.68611,0.00015,23.22673]
[1779888402337,37.05,75124.05,0.0,0.68544,0.00015,23.24663]
[1779888404352,37.05,75114.69,0.0,0.68406,0.00015,23.28719]
[1779888406326,37.05,75113.53,0.0,0.68389,0.00015,23.29227]
[1779888406447,37.05,75113.53,0.0,0.68389,0.00015,23.29227]
[1779888406548,37.06,75113.87,0.0,0.68393,0.00015,23.29093]
[1779888412034,37.06,75116.4,0.0,0.68429,0.00015,23.28066]
[1779888412408,37.06,75115.9,0.0,0.68421,0.00015,23.28293]
[1779888417360,37.06,75117.3,0.0,0.6844,0.00015,23.27743]
[1779888417443,37.07,75119.85,0.0,0.68477,0.00015,23.26661]
[1779888418016,37.07,75119.85,0.0,0.68477,0.00015,23.26661]
[1779888418450,37.07,75122.49,0.0,0.68515,0.00015,23.25526]
[1779888418923,37.07,75122.49,0.0,0.68515,0.00015,23.25526]
[1779888419457,37.07,75131.26,0.0,0.68643,0.00015,23.21737]
[1779888420180,37.07,75131.26,0.0,0.68643,0.00015,23.21737]
[1779888420519,37.07,75131.26,0.0,0.68643,0.00015,23.21737]
[1779888420535,37.07,75138.51,0.0,0.68749,0.00015,23.18579]
[1779888420781,37.07,75138.51,0.0,0.68749,0.00015,23.18579]
[1779888421505,37.07,75138.51,0.0,0.68749,0.00015,23.18579]
[1779888421536,37.07,75143.7,0.0,0.68825,0.00015,23.16309]
[1779888422865,37.07,75141.4,0.0,0.68792,0.00015,23.17315]
[1779888423336,37.07,75141.4,0.0,0.68792,0.00015,23.17315]
[1779888425705,37.07,75139.98,0.0,0.68771,0.00015,23.17939]
[1779888426808,37.07,75139.71,0.0,0.68767,0.00015,23.18058]
[1779888428170,37.07,75137.6,0.0,0.68736,0.00015,23.18979]
[1779888429089,37.07,75135.79,0.0,0.68709,0.00015,23.19767]
[1779888429495,37.07,75135.79,0.0,0.68709,0.00015,23.19767]
[1779888429937,37.07,75137.88,0.0,0.6874,0.00015,23.18857]
[1779888432421,37.07,75135.82,0.0,0.6871,0.00015,23.19753]
[1779888433293,37.07,75137.73,0.0,0.68738,0.00015,23.18921]
[1779888433904,37.07,75137.31,0.0,0.68732,0.00015,23.19103]
[1779888435188,37.07,75136.13,0.0,0.68715,0.00015,23.19617]
[1779888435591,37.07,75136.13,0.0,0.68715,0.00015,23.19617]
[1779888436858,37.07,75135.49,0.0,0.68705,0.00015,23.19895]
[1779888441078,37.06,75136.5,0.0,0.6872,0.00015,23.19451]
[1779888442391,37.06,75137.18,0.0,0.6873,0.00015,23.19154]
[1779888442619,37.06,75133.16,0.0,0.68671,0.00015,23.20902]
[1779888443627,37.06,75129.31,0.0,0.68615,0.00015,23.22572]
[1779888445641,37.06,75134.2,0.0,0.68687,0.00015,23.20445]
[1779888446822,37.06,75134.2,0.0,0.68687,0.00015,23.20445]
[1779888447295,37.06,75134.2,0.0,0.68687,0.00015,23.20445]
[1779888447348,37.06,75138.55,0.0,0.6875,0.00015,23.18546]
[1779888452691,37.06,75136.82,0.0,0.68727,0.00015,23.18951]
[1779888457726,37.06,75135.03,0.0,0.68701,0.00015,23.19727]
[1779888460694,37.06,75135.32,0.0,0.68705,0.00015,23.19599]
[1779888460748,37.06,75128.73,0.0,0.68609,0.00015,23.22452]
[1779888461864,37.06,75119.59,0.0,0.68476,0.00015,23.26394]
[1779888462762,37.06,75112.23,0.0,0.68367,0.00015,23.29567]
[1779888463769,37.07,75107.54,0.0,0.68298,0.00015,23.31582]
[1779888466353,37.07,75107.87,0.0,0.68303,0.00015,23.3145]
[1779888466415,37.07,75107.87,0.0,0.68303,0.00015,23.3145]
[1779888466606,37.07,75108.71,0.0,0.68315,0.00015,23.31102]
[1779888467749,37.07,75105.67,0.0,0.6827,0.00015,23.32408]
[1779888468396,37.07,75105.67,0.0,0.6827,0.00015,23.32408]
[1779888469202,37.07,75103.86,0.0,0.68243,0.00015,23.33187]
[1779888469572,37.07,75103.86,0.0,0.68243,0.00015,23.33187]
[1779888469605,37.07,75103.86,0.0,0.68243,0.00015,23.33187]
[1779888469614,37.07,75103.0,0.0,0.6823,0.00015,23.33561]
[1779888469839,37.07,75103.0,0.0,0.6823,0.00015,23.33561]
[1779888470319,37.07,75103.04,0.0,0.6823,0.00015,23.33553]
[1779888471686,37.07,75100.98,0.0,0.682,0.00015,23.34436]
[1779888472378,37.07,75100.98,0.0,0.682,0.00015,23.34436]
[1779888480359,37.07,75100.78,0.0,0.68195,0.00015,23.34579]
[1779888480553,37.07,75100.78,0.0,0.68195,0.00015,23.34579]
[1779888480599,37.08,75101.69,0.0,0.68208,0.00015,23.342]
[1779888481590,37.08,75101.69,0.0,0.68208,0.00015,23.342]
[1779888481660,37.08,75091.66,0.0,0.6806,0.00015,23.38448]
[1779888483206,37.08,75089.41,0.0,0.68026,0.00015,23.39419]
[1779888484973,37.08,75084.11,0.0,0.67947,0.00015,23.41688]
[1779888485299,37.08,75084.11,0.0,0.67947,0.00015,23.41688]
[1779888485505,37.08,75084.11,0.0,0.67947,0.00015,23.41688]
[1779888485544,37.08,75086.8,0.0,0.67986,0.00015,23.40561]
[1779888485723,37.08,75086.8,0.0,0.67986,0.00015,23.40561]
[1779888485836,37.08,75086.8,0.0,0.67986,0.00015,23.40561]
[1779888486584,37.08,75101.73,0.0,0.68206,0.00015,23.34263]
[1779888486938,37.08,75109.58,0.0,0.68321,0.00015,23.3093]
[1779888489397,37.08,75112.9,0.0,0.68369,0.00015,23.29521]
[1779888489539,37.08,75112.9,0.0,0.68369,0.00015,23.29521]
[1779888489554,37.08,75112.03,0.0,0.68356,0.00015,23.29904]
[1779888490191,37.08,75112.03,0.0,0.68356,0.00015,23.29904]
[1779888490230,37.08,75092.33,0.0,0.68067,0.00015,23.38264]
[1779888491677,37.11,75076.92,0.0,0.67829,0.00015,23.4504]
[1779888492985,37.12,75078.48,0.0,0.67846,0.00015,23.4456]
[1779888498019,37.14,75077.64,0.0,0.67826,0.00015,23.45158]
[1779888500629,37.14,75078.52,0.0,0.67838,0.00015,23.44809]
[1779888500663,37.14,75078.52,0.0,0.67838,0.00015,23.44809]
[1779888500618,37.14,75084.17,0.0,0.67921,0.00015,23.42472]
[1779888501040,37.15,75090.64,0.0,0.68016,0.00015,23.39784]
[1779888502323,37.15,75097.14,0.0,0.68111,0.00015,23.37051]
[1779888503118,37.15,75097.14,0.0,0.68111,0.00015,23.37051]
[1779888503144,37.15,75096.64,0.0,0.68104,0.00015,23.37265]
[1779888504620,37.15,75096.64,0.0,0.68104,0.00015,23.37265]
[1779888505703,37.15,75095.59,0.0,0.68088,0.00015,23.3771]
[1779888506949,37.15,75092.14,0.0,0.68037,0.00015,23.39185]
[1779888507082,37.15,75090.57,0.0,0.68013,0.00015,23.39866]
[1779888510013,37.15,75093.8,0.0,0.6806,0.00015,23.38511]
[1779888510085,37.15,75093.8,0.0,0.6806,0.00015,23.38511]
[1779888510669,37.15,75094.62,0.0,0.68072,0.00015,23.38168]
[1779888511340,37.15,75080.05,0.0,0.67859,0.00015,23.43932]
[1779888512117,37.15,75076.99,0.0,0.67813,0.00015,23.4522]
[1779888517164,37.16,75075.98,0.0,0.67796,0.00015,23.45716]
[1779888522199,37.17,75076.87,0.0,0.67807,0.00015,23.45421]
[1779888527234,37.17,75076.74,0.0,0.67802,0.00015,23.4555]
[1779888532269,37.18,75074.98,0.0,0.67774,0.00015,23.4635]
[1779888537306,37.18,75073.64,0.0,0.67752,0.00015,23.4697]
[1779888542342,37.19,75073.39,0.0,0.67746,0.00015,23.47137]
[1779888547377,37.19,75081.17,0.0,0.67859,0.00015,23.43978]
[1779888548146,37.19,75081.17,0.0,0.67859,0.00015,23.43978]
[1779888548381,37.19,75081.17,0.0,0.67859,0.00015,23.43978]
[1779888548384,37.19,75084.69,0.0,0.6791,0.00015,23.42529]
[1779888553419,37.2,75084.8,0.0,0.6791,0.00015,23.42546]
[1779888558116,37.2,75087.24,0.0,0.67946,0.00015,23.41516]
[1779888558454,37.2,75087.85,0.0,0.67955,0.00015,23.41258]
[1779888563489,37.2,75089.52,0.0,0.67976,0.00015,23.40653]
[1779888565503,37.21,75094.02,0.0,0.68041,0.00015,23.38808]
[1779888570538,37.22,75088.23,0.0,0.67953,0.00015,23.4133]
[1779888572551,37.22,75083.47,0.0,0.67884,0.00015,23.42995]
[1779888577587,37.23,75084.58,0.0,0.67897,0.00015,23.42616]
[1779888582622,37.23,75085.37,0.0,0.67906,0.00015,23.42373]
[1779888583601,37.23,75085.37,0.0,0.67906,0.00015,23.42373]
[1779888583628,37.23,75084.07,0.0,0.67886,0.00015,23.42931]
[1779888585702,37.23,75082.57,0.0,0.67864,0.00015,23.4357]
[1779888586650,37.24,75079.85,0.0,0.67823,0.00015,23.44728]
[1779888591685,37.24,75076.85,0.0,0.67776,0.00015,23.46039]
[1779888596720,37.25,75073.28,0.0,0.67722,0.00015,23.47574]
[1779888601211,37.25,75072.73,0.0,0.67712,0.00015,23.47845]
[1779888601300,37.25,75072.73,0.0,0.67712,0.00015,23.47845]
[1779888601515,37.25,75072.73,0.0,0.67712,0.00015,23.47845]
[1779888601757,37.25,75061.93,0.0,0.67553,0.00015,23.52284]
[1779888602401,37.25,75061.93,0.0,0.67553,0.00015,23.52284]
[1779888602766,37.25,75061.64,0.0,0.67548,0.00015,23.52409]
[1779888602967,37.25,75061.64,0.0,0.67548,0.00015,23.52409]
[1779888603416,37.25,75061.64,0.0,0.67548,0.00015,23.52409]
[1779888603702,37.25,75061.64,0.0,0.67548,0.00015,23.52409]
[1779888603773,37.25,75060.03,0.0,0.67524,0.00015,23.53078]
[1779888604055,37.25,75060.03,0.0,0.67524,0.00015,23.53078]
[1779888604977,37.25,75058.35,0.0,0.67499,0.00015,23.53769]
[1779888605412,37.25,75058.35,0.0,0.67499,0.00015,23.53769]
[1779888606517,37.25,75059.74,0.0,0.67519,0.00015,23.53209]
[1779888606733,37.25,75059.74,0.0,0.67519,0.00015,23.53209]
[1779888606796,37.26,75066.66,0.0,0.67621,0.00015,23.50388]
[1779888607273,37.26,75066.66,0.0,0.67621,0.00015,23.50388]
[1779888607295,37.26,75066.66,0.0,0.67621,0.00015,23.50388]
[1779888607518,37.26,75066.66,0.0,0.67621,0.00015,23.50388]
[1779888607804,37.26,75060.78,0.0,0.67534,0.00015,23.528]
[1779888608825,37.26,75057.87,0.0,0.67491,0.00015,23.53992]
[1779888609109,37.26,75057.87,0.0,0.67491,0.00015,23.53992]
[1779888609201,37.26,75057.87,0.0,0.67491,0.00015,23.53992]
[1779888609382,37.26,75057.87,0.0,0.67491,0.00015,23.53992]
[1779888609599,37.26,75057.87,0.0,0.67491,0.00015,23.53992]
[1779888609818,37.26,75041.9,0.0,0.67254,0.00015,23.60455]
[1779888610824,37.26,75037.19,0.0,0.67184,0.00015,23.62346]
[1779888610900,37.26,75037.19,0.0,0.67184,0.00015,23.62346]
[1779888611460,37.26,75037.19,0.0,0.67184,0.00015,23.62346]
[1779888612428,37.26,75037.19,0.0,0.67184,0.00015,23.62346]
[1779888612802,37.26,75037.19,0.0,0.67184,0.00015,23.62346]
[1779888613185,37.26,75034.87,0.0,0.6715,0.00015,23.63274]
[1779888613249,37.26,75047.8,0.0,0.6734,0.00015,23.58129]
[1779888613845,37.26,75059.65,0.0,0.67515,0.00015,23.53325]
[1779888614852,37.26,75055.64,0.0,0.67455,0.00015,23.54968]
[1779888617157,37.26,75052.74,0.0,0.67412,0.00015,23.56158]
[1779888617259,37.27,75064.93,0.0,0.67591,0.00015,23.51223]
[1779888617873,37.27,75073.41,0.0,0.67716,0.00015,23.47744]
[1779888619886,37.27,75065.97,0.0,0.67606,0.00015,23.50817]
[1779888621901,37.27,75060.86,0.0,0.6753,0.00015,23.52917]
[1779888623184,37.27,75060.86,0.0,0.6753,0.00015,23.52917]
[1779888623802,37.27,75060.86,0.0,0.6753,0.00015,23.52917]
[1779888623876,37.27,75060.04,0.0,0.67518,0.00015,23.53264]
[1779888623905,37.27,75060.04,0.0,0.67518,0.00015,23.53264]
[1779888624086,37.27,75060.04,0.0,0.67518,0.00015,23.53264]
[1779888624468,37.27,75060.04,0.0,0.67518,0.00015,23.53264]
[1779888624499,37.27,75043.54,0.0,0.67273,0.00015,23.59946]
[1779888624929,37.27,75031.24,0.0,0.67091,0.00015,23.64865]
[1779888626787,37.27,75028.15,0.0,0.67045,0.00015,23.66091]
[1779888627200,37.27,75028.15,0.0,0.67045,0.00015,23.66091]
[1779888627552,37.27,75029.22,0.0,0.67062,0.00015,23.65629]
[1779888633827,37.26,75028.58,0.0,0.67059,0.00015,23.6541]
[1779888635829,37.25,75026.33,0.0,0.67028,0.00015,23.66245]
[1779888636342,37.25,75026.14,0.0,0.67026,0.00015,23.66292]
[1779888636359,37.24,75025.6,0.0,0.67019,0.00015,23.66469]
[1779888637524,37.24,75025.6,0.0,0.67019,0.00015,23.66469]
[1779888637617,37.25,75036.36,0.0,0.67178,0.00015,23.62215]
[1779888638247,37.25,75032.01,0.0,0.67113,0.00015,23.63952]
[1779888639227,37.25,75032.01,0.0,0.67113,0.00015,23.63952]
[1779888639241,37.25,75025.12,0.0,0.67011,0.00015,23.6669]
[1779888641042,37.25,75019.31,0.0,0.66924,0.00015,23.68984]
[1779888642751,37.25,75019.31,0.0,0.66924,0.00015,23.68984]
[1779888642807,37.26,75009.34,0.0,0.66771,0.00015,23.73035]
[1779888642959,37.26,75009.34,0.0,0.66771,0.00015,23.73035]
[1779888643464,37.26,74992.73,0.0,0.66523,0.00015,23.79492]
[1779888644848,37.26,74985.23,0.0,0.66409,0.00015,23.82406]
[1779888644900,37.26,74985.23,0.0,0.66409,0.00015,23.82406]
[1779888645487,37.26,74985.23,0.0,0.66409,0.00015,23.82406]
[1779888645814,37.26,74985.23,0.0,0.66409,0.00015,23.82406]
[1779888645491,37.26,74995.39,0.0,0.66561,0.00015,23.78509]
[1779888646351,37.26,74995.39,0.0,0.66561,0.00015,23.78509]
[1779888646393,37.26,74995.39,0.0,0.66561,0.00015,23.78509]
[1779888646724,37.26,74995.39,0.0,0.66561,0.00015,23.78509]
[1779888646770,37.25,75024.05,0.0,0.66993,0.00015,23.67169]
[1779888646983,37.25,75024.05,0.0,0.66993,0.00015,23.67169]
[1779888647826,37.25,75024.05,0.0,0.66993,0.00015,23.67169]
[1779888647850,37.25,75033.85,0.0,0.67139,0.00015,23.63269]
[1779888648042,37.25,75033.85,0.0,0.67139,0.00015,23.63269]
[1779888648201,37.25,75033.85,0.0,0.67139,0.00015,23.63269]
[1779888648264,37.25,75024.84,0.0,0.67005,0.00015,23.66851]
[1779888649491,37.25,75024.84,0.0,0.67005,0.00015,23.66851]
[1779888649810,37.25,75024.84,0.0,0.67005,0.00015,23.66851]
[1779888649923,37.25,75032.28,0.0,0.67116,0.00015,23.6389]
[1779888650119,37.25,75042.4,0.0,0.67266,0.00015,23.59839]
[1779888651323,37.25,75042.4,0.0,0.67266,0.00015,23.59839]
[1779888651422,37.25,75042.4,0.0,0.67266,0.00015,23.59839]
[1779888651607,37.25,75042.4,0.0,0.67266,0.00015,23.59839]
[1779888651911,37.25,75071.13,0.0,0.67689,0.00015,23.48189]
[1779888652276,37.25,75071.13,0.0,0.67689,0.00015,23.48189]
[1779888652301,37.25,75071.13,0.0,0.67689,0.00015,23.48189]
[1779888652494,37.25,75071.13,0.0,0.67689,0.00015,23.48189]
[1779888652856,37.25,75071.13,0.0,0.67689,0.00015,23.48189]
[1779888652596,37.25,75091.21,0.0,0.67984,0.00015,23.39873]
[1779888653716,37.25,75091.21,0.0,0.67984,0.00015,23.39873]
[1779888653899,37.26,75097.5,0.0,0.68076,0.00015,23.37259]
[1779888653918,37.26,75097.5,0.0,0.68076,0.00015,23.37259]
[1779888654271,37.26,75097.5,0.0,0.68076,0.00015,23.37259]
[1779888654441,37.26,75116.96,0.0,0.68361,0.00015,23.29039]
[1779888654910,37.26,75116.96,0.0,0.68361,0.00015,23.29039]
[1779888654935,37.26,75116.96,0.0,0.68361,0.00015,23.29039]
[1779888655029,37.26,75116.96,0.0,0.68361,0.00015,23.29039]
[1779888655201,37.26,75116.96,0.0,0.68361,0.00015,23.29039]
[1779888655432,37.26,75116.96,0.0,0.68361,0.00015,23.29039]
[1779888655647,37.26,75132.82,0.0,0.68592,0.00015,23.22262]
[1779888656312,37.26,75132.82,0.0,0.68592,0.00015,23.22262]
[1779888656620,37.26,75132.34,0.0,0.68585,0.00015,23.22461]
[1779888657604,37.26,75120.5,0.0,0.68412,0.00015,23.27533]
[1779888658639,37.26,75122.95,0.0,0.68448,0.00015,23.26496]
[1779888659406,37.26,75122.95,0.0,0.68448,0.00015,23.26496]
[1779888659542,37.26,75122.95,0.0,0.68448,0.00015,23.26496]
[1779888659610,37.26,75122.95,0.0,0.68448,0.00015,23.26496]
[1779888660201,37.26,75124.6,0.0,0.68472,0.00015,23.25798]
[1779888660306,37.26,75124.6,0.0,0.68472,0.00015,23.25798]
[1779888660843,37.26,75124.6,0.0,0.68472,0.00015,23.25798]
[1779888660886,37.26,75131.46,0.0,0.68571,0.00015,23.22863]
[1779888661517,37.26,75137.19,0.0,0.68655,0.00015,23.20387]
[1779888662241,37.26,75137.19,0.0,0.68655,0.00015,23.20387]
[1779888662244,37.26,75139.16,0.0,0.68684,0.00015,23.1953]
[1779888663103,37.26,75139.16,0.0,0.68684,0.00015,23.1953]
[1779888663125,37.26,75139.16,0.0,0.68684,0.00015,23.1953]
[1779888663717,37.26,75141.77,0.0,0.68722,0.00015,23.18396]
[1779888664251,37.26,75151.81,0.0,0.68867,0.00014,23.14033]
[1779888664975,37.26,75151.81,0.0,0.68867,0.00014,23.14033]
[1779888665554,37.26,75151.81,0.0,0.68867,0.00014,23.14033]
[1779888665938,37.26,75151.81,0.0,0.68867,0.00014,23.14033]
[1779888665651,37.26,75167.39,0.0,0.69092,0.00014,23.07242]
[1779888666189,37.26,75167.39,0.0,0.69092,0.00014,23.07242]
[1779888666334,37.26,75167.39,0.0,0.69092,0.00014,23.07242]
[1779888666564,37.26,75167.39,0.0,0.69092,0.00014,23.07242]
[1779888666763,37.26,75167.39,0.0,0.69092,0.00014,23.07242]
[1779888666877,37.26,75167.39,0.0,0.69092,0.00014,23.07242]
[1779888666835,37.26,75187.97,0.0,0.69387,0.00014,22.9814]
[1779888667918,37.26,75187.97,0.0,0.69387,0.00014,22.9814]
[1779888667276,37.26,75183.2,0.0,0.69319,0.00014,23.00268]
[1779888668285,37.26,75185.12,0.0,0.69346,0.00014,22.99426]
[1779888669164,37.26,75185.12,0.0,0.69346,0.00014,22.99426]
[1779888669889,37.26,75184.31,0.0,0.69334,0.00014,22.99807]
[1779888671228,37.26,75182.16,0.0,0.69302,0.00014,23.00774]
[1779888671700,37.26,75182.16,0.0,0.69302,0.00014,23.00774]
[1779888671738,37.26,75184.0,0.0,0.69329,0.00014,22.99964]
[1779888672268,37.26,75184.0,0.0,0.69329,0.00014,22.99964]
[1779888672706,37.26,75184.0,0.0,0.69329,0.00014,22.99964]
[1779888672804,37.26,75184.0,0.0,0.69329,0.00014,22.99964]
[1779888672834,37.27,75183.02,0.0,0.69314,0.00014,23.0041]
[1779888673176,37.27,75183.02,0.0,0.69314,0.00014,23.0041]
[1779888673369,37.27,75183.02,0.0,0.69314,0.00014,23.0041]
[1779888673427,37.27,75183.02,0.0,0.69314,0.00014,23.0041]
[1779888673438,37.27,75183.02,0.0,0.69314,0.00014,23.0041]
[1779888673746,37.27,75183.02,0.0,0.69314,0.00014,23.0041]
[1779888673766,37.27,75166.55,0.0,0.69076,0.00014,23.07713]
[1779888674537,37.27,75146.38,0.0,0.68784,0.00015,23.16537]
[1779888675261,37.27,75146.38,0.0,0.68784,0.00015,23.16537]
[1779888675272,37.27,75146.38,0.0,0.68784,0.00015,23.16537]
[1779888675876,37.27,75146.38,0.0,0.68784,0.00015,23.16537]
[1779888675728,37.27,75127.23,0.0,0.68506,0.00015,23.24793]
[1779888676292,37.27,75127.23,0.0,0.68506,0.00015,23.24793]
[1779888676350,37.27,75122.72,0.0,0.6844,0.00015,23.26733]
[1779888678051,37.27,75122.72,0.0,0.6844,0.00015,23.26733]
[1779888678392,37.27,75125.55,0.0,0.68481,0.00015,23.25523]
[1779888678615,37.27,75125.55,0.0,0.68481,0.00015,23.25523]
[1779888678651,37.27,75125.55,0.0,0.68481,0.00015,23.25523]
[1779888679095,37.27,75125.55,0.0,0.68481,0.00015,23.25523]
[1779888679154,37.27,75125.55,0.0,0.68481,0.00015,23.25523]
[1779888678722,37.27,75117.93,0.0,0.6837,0.00015,23.28785]
[1779888679296,37.27,75117.93,0.0,0.6837,0.00015,23.28785]
[1779888679580,37.27,75098.24,0.0,0.68082,0.00015,23.37113]
[1779888680914,37.27,75082.67,0.0,0.67853,0.00015,23.43605]
[1779888682897,37.27,75083.29,0.0,0.67862,0.00015,23.43369]
[1779888686044,37.27,75080.64,0.0,0.67822,0.00015,23.445]
[1779888686421,37.27,75080.64,0.0,0.67822,0.00015,23.445]
[1779888686903,37.27,75068.95,0.0,0.67649,0.00015,23.49329]
[1779888687587,37.27,75068.95,0.0,0.67649,0.00015,23.49329]
[1779888687671,37.27,75061.9,0.0,0.67545,0.00015,23.52222]
[1779888688186,37.27,75061.9,0.0,0.67545,0.00015,23.52222]
[1779888688595,37.27,75061.9,0.0,0.67545,0.00015,23.52222]
[1779888688759,37.27,75061.9,0.0,0.67545,0.00015,23.52222]
[1779888688938,37.27,75061.9,0.0,0.67545,0.00015,23.52222]
[1779888688890,37.28,75059.17,0.0,0.67504,0.00015,23.53344]
[1779888689600,37.28,75059.17,0.0,0.67504,0.00015,23.53344]
[1779888689651,37.28,75046.55,0.0,0.67317,0.00015,23.5846]
[1779888690590,37.28,75046.55,0.0,0.67317,0.00015,23.5846]
[1779888690681,37.28,75034.82,0.0,0.67143,0.00015,23.63164]
[1779888691509,37.3,75044.55,0.0,0.6728,0.00015,23.59193]
[1779888692516,37.32,75056.41,0.0,0.67448,0.00015,23.54619]
[1779888693523,37.32,75059.47,0.0,0.67493,0.00015,23.53391]
[1779888695873,37.32,75053.89,0.0,0.6741,0.00015,23.55676]
[1779888701578,37.33,75051.6,0.0,0.67373,0.00015,23.56692]
[1779888702585,37.33,75060.23,0.0,0.675,0.00015,23.53215]
[1779888703593,37.33,75066.87,0.0,0.67597,0.00015,23.50522]
[1779888705274,37.33,75066.91,0.0,0.67597,0.00015,23.50514]
[1779888705386,37.33,75066.91,0.0,0.67597,0.00015,23.50514]
[1779888705845,37.33,75066.91,0.0,0.67597,0.00015,23.50514]
[1779888705946,37.33,75062.78,0.0,0.67536,0.00015,23.52204]
[1779888706948,37.33,75056.65,0.0,0.67446,0.00015,23.54701]
[1779888707040,37.33,75056.65,0.0,0.67446,0.00015,23.54701]
[1779888707240,37.33,75056.65,0.0,0.67446,0.00015,23.54701]
[1779888707639,37.33,75038.98,0.0,0.67184,0.00015,23.61819]
[1779888708654,37.34,75031.2,0.0,0.67068,0.00015,23.64931]
[1779888711674,37.33,75025.74,0.0,0.6699,0.00015,23.6701]
[1779888712524,37.33,75025.74,0.0,0.6699,0.00015,23.6701]
[1779888712604,37.33,75025.74,0.0,0.6699,0.00015,23.6701]
[1779888712812,37.33,75025.74,0.0,0.6699,0.00015,23.6701]
[1779888712887,37.33,75003.6,0.0,0.6666,0.00015,23.75688]
[1779888713485,37.33,75003.6,0.0,0.6666,0.00015,23.75688]
[1779888713537,37.33,75003.6,0.0,0.6666,0.00015,23.75688]
[1779888713588,37.33,75003.6,0.0,0.6666,0.00015,23.75688]
[1779888713816,37.33,75003.6,0.0,0.6666,0.00015,23.75688]
[1779888713838,37.33,75003.6,0.0,0.6666,0.00015,23.75688]
[1779888713902,37.33,75000.81,0.0,0.66618,0.00015,23.76773]
[1779888714763,37.33,75011.61,0.0,0.66779,0.00015,23.7258]
[1779888715545,37.33,75011.61,0.0,0.66779,0.00015,23.7258]
[1779888715979,37.33,75011.61,0.0,0.66779,0.00015,23.7258]
[1779888715702,37.33,75032.14,0.0,0.67084,0.00015,23.64505]
[1779888716367,37.33,75032.14,0.0,0.67084,0.00015,23.64505]
[1779888716921,37.33,75032.14,0.0,0.67084,0.00015,23.64505]
[1779888716956,37.33,75040.46,0.0,0.67209,0.00015,23.61151]
[1779888717482,37.33,75040.46,0.0,0.67209,0.00015,23.61151]
[1779888717611,37.33,75040.46,0.0,0.67209,0.00015,23.61151]
[1779888717874,37.33,75040.46,0.0,0.67209,0.00015,23.61151]
[1779888717976,37.33,75046.99,0.0,0.67305,0.00015,23.58532]
[1779888718726,37.33,75041.93,0.0,0.6723,0.00015,23.60563]
[1779888719733,37.33,75036.4,0.0,0.67148,0.00015,23.62771]
[1779888720220,37.33,75036.4,0.0,0.67148,0.00015,23.62771]
[1779888720863,37.33,75036.4,0.0,0.67148,0.00015,23.62771]
[1779888720935,37.33,75030.7,0.0,0.67064,0.00015,23.65035]
[1779888721806,37.33,75030.7,0.0,0.67064,0.00015,23.65035]
[1779888721919,37.33,75023.39,0.0,0.66953,0.00015,23.67986]
[1779888722102,37.33,75023.39,0.0,0.66953,0.00015,23.67986]
[1779888722438,37.33,75023.39,0.0,0.66953,0.00015,23.67986]
[1779888722783,37.33,75021.78,0.0,0.66929,0.00015,23.68623]
[1779888724197,37.33,75023.0,0.0,0.66947,0.00015,23.68146]
[1779888724799,37.33,75023.1,0.0,0.66949,0.00015,23.6811]
[1779888726813,37.33,75029.52,0.0,0.67044,0.00015,23.65572]
[1779888728151,37.33,75030.88,0.0,0.67064,0.00015,23.65028]
[1779888728827,37.33,75028.24,0.0,0.67025,0.00015,23.6607]
[1779888729951,37.33,75028.24,0.0,0.67025,0.00015,23.6607]
[1779888730017,37.33,75032.4,0.0,0.67087,0.00015,23.64416]
[1779888730353,37.33,75032.4,0.0,0.67087,0.00015,23.64416]
[1779888730847,37.33,75041.08,0.0,0.67216,0.00015,23.60953]
[1779888731851,37.33,75046.59,0.0,0.67297,0.00015,23.58766]
[1779888736886,37.34,75054.85,0.0,0.67416,0.00015,23.55525]
[1779888737854,37.34,75054.85,0.0,0.67416,0.00015,23.55525]
[1779888737893,37.34,75060.76,0.0,0.67503,0.00015,23.53143]
[1779888740798,37.34,75060.81,0.0,0.67503,0.00015,23.53136]
[1779888740844,37.34,75060.81,0.0,0.67503,0.00015,23.53136]
[1779888740923,37.34,75054.44,0.0,0.67409,0.00015,23.55725]
[1779888741851,37.34,75054.44,0.0,0.67409,0.00015,23.55725]
[1779888741929,37.34,75026.12,0.0,0.66989,0.00015,23.6704]
[1779888742936,37.34,75024.55,0.0,0.66966,0.00015,23.67664]
[1779888744560,37.34,75027.93,0.0,0.67016,0.00015,23.66324]
[1779888745060,37.34,75027.08,0.0,0.67003,0.00015,23.66673]
[1779888745330,37.34,75027.08,0.0,0.67003,0.00015,23.66673]
[1779888745958,37.35,75029.49,0.0,0.67038,0.00015,23.65733]
[1779888747972,37.35,75025.68,0.0,0.66981,0.00015,23.67266]
[1779888748966,37.35,75025.68,0.0,0.66981,0.00015,23.67266]
[1779888749045,37.35,75025.08,0.0,0.66972,0.00015,23.67515]
[1779888751840,37.35,75024.86,0.0,0.66968,0.00015,23.67627]
[1779888752000,37.35,75030.07,0.0,0.67046,0.00015,23.6523]
[1779888752458,37.35,75030.07,0.0,0.67046,0.00015,23.6523]
[1779888753007,37.35,75037.86,0.0,0.67162,0.00015,23.6214]
[1779888754014,37.35,75033.01,0.0,0.67089,0.00015,23.64075]
[1779888754447,37.35,75033.01,0.0,0.67089,0.00015,23.64075]
[1779888755021,37.35,75032.52,0.0,0.67082,0.00015,23.64274]
[1779888755167,37.35,75032.52,0.0,0.67082,0.00015,23.64274]
[1779888756028,37.35,75033.62,0.0,0.67098,0.00015,23.63843]
[1779888757528,37.36,75034.75,0.0,0.67115,0.00015,23.63399]
[1779888757737,37.36,75034.75,0.0,0.67115,0.00015,23.63399]
[1779888757850,37.36,75034.75,0.0,0.67115,0.00015,23.63399]
[1779888758042,37.36,75045.7,0.0,0.67277,0.00015,23.59033]
[1779888758789,37.36,75045.7,0.0,0.67277,0.00015,23.59033]
[1779888759049,37.36,75058.5,0.0,0.67465,0.00015,23.53878]
[1779888760056,37.36,75059.69,0.0,0.67483,0.00015,23.53403]
[1779888760675,37.36,75059.69,0.0,0.67483,0.00015,23.53403]
[1779888761063,37.36,75058.69,0.0,0.67468,0.00015,23.53816]
[1779888766098,37.36,75054.84,0.0,0.6741,0.00015,23.55407]
[1779888767203,37.36,75054.65,0.0,0.67407,0.00015,23.5549]
[1779888767366,37.36,75054.65,0.0,0.67407,0.00015,23.5549]
[1779888768113,37.36,75045.49,0.0,0.67271,0.00015,23.5918]
[1779888768888,37.36,75045.49,0.0,0.67271,0.00015,23.5918]
[1779888769120,37.36,75048.97,0.0,0.67323,0.00015,23.57786]
[1779888770127,37.36,75053.89,0.0,0.67395,0.00015,23.55809]
[1779888770670,37.36,75053.89,0.0,0.67395,0.00015,23.55809]
[1779888770961,37.36,75053.89,0.0,0.67395,0.00015,23.55809]
[1779888772141,37.36,75063.54,0.0,0.67537,0.00015,23.51912]
[1779888775162,37.36,75058.21,0.0,0.67458,0.00015,23.54096]
[1779888777176,37.37,75061.9,0.0,0.67512,0.00015,23.52617]
[1779888778183,37.37,75065.68,0.0,0.67567,0.00015,23.51087]
[1779888780745,37.37,75063.42,0.0,0.67533,0.00015,23.52014]
[1779888780846,37.37,75062.19,0.0,0.67515,0.00015,23.52527]
[1779888781373,37.37,75062.19,0.0,0.67515,0.00015,23.52527]
[1779888781454,37.37,75062.19,0.0,0.67515,0.00015,23.52527]
[1779888781642,37.37,75062.19,0.0,0.67515,0.00015,23.52527]
[1779888781810,37.37,75062.19,0.0,0.67515,0.00015,23.52527]
[1779888782034,37.37,75062.19,0.0,0.67515,0.00015,23.52527]
[1779888782085,37.37,75053.53,0.0,0.67387,0.00015,23.56037]
[1779888782260,37.37,75053.53,0.0,0.67387,0.00015,23.56037]
[1779888782804,37.37,75053.53,0.0,0.67387,0.00015,23.56037]
[1779888782879,37.37,75045.8,0.0,0.67272,0.00015,23.59157]
[1779888783218,37.37,75058.88,0.0,0.67465,0.00015,23.53888]
[1779888788329,37.37,75062.3,0.0,0.67514,0.00015,23.52544]
[1779888789847,37.37,75065.36,0.0,0.67559,0.00015,23.51308]
[1779888789908,37.37,75074.99,0.0,0.677,0.00015,23.47388]
[1779888790272,37.37,75080.99,0.0,0.67788,0.00015,23.44923]
[1779888791279,37.38,75085.91,0.0,0.6786,0.00015,23.429]
[1779888792949,37.38,75085.91,0.0,0.6786,0.00015,23.429]
[1779888792977,37.38,75089.9,0.0,0.67918,0.00015,23.41272]
[1779888794302,37.38,75083.87,0.0,0.67829,0.00015,23.43782]
[1779888795308,37.38,75072.86,0.0,0.67667,0.00015,23.4832]
[1779888797323,37.38,75071.25,0.0,0.67643,0.00015,23.49002]
[1779888798428,37.38,75071.25,0.0,0.67643,0.00015,23.49002]
[1779888798975,37.38,75071.25,0.0,0.67643,0.00015,23.49002]
[1779888799040,37.38,75076.86,0.0,0.67724,0.00015,23.46723]
[1779888800076,37.38,75076.86,0.0,0.67724,0.00015,23.46723]
[1779888800177,37.38,75087.6,0.0,0.67882,0.00015,23.42306]
[1779888802192,37.38,75088.5,0.0,0.67895,0.00015,23.41933]
[1779888801354,37.38,75080.6,0.0,0.67779,0.00015,23.45206]
[1779888802612,37.38,75080.6,0.0,0.67779,0.00015,23.45206]
[1779888802698,37.39,75082.63,0.0,0.67808,0.00015,23.44398]
[1779888803626,37.39,75082.63,0.0,0.67808,0.00015,23.44398]
[1779888803809,37.39,75082.63,0.0,0.67808,0.00015,23.44398]
[1779888803840,37.39,75091.45,0.0,0.67936,0.00015,23.40764]
[1779888805672,37.39,75092.14,0.0,0.67946,0.00015,23.40478]
[1779888805711,37.39,75091.75,0.0,0.6794,0.00015,23.40673]
[1779888806391,37.39,75086.93,0.0,0.67869,0.00015,23.42669]
[1779888808405,37.39,75085.73,0.0,0.67851,0.00015,23.43181]
[1779888808429,37.39,75088.61,0.0,0.67892,0.00015,23.42019]
[1779888809413,37.39,75092.68,0.0,0.67952,0.00015,23.40327]
[1779888812153,37.39,75095.62,0.0,0.67995,0.00015,23.39102]
[1779888812178,37.39,75095.25,0.0,0.67992,0.00015,23.389]
[1779888812940,37.39,75077.94,0.0,0.67737,0.00015,23.46071]
[1779888813722,37.4,75069.42,0.0,0.67612,0.00015,23.49568]
[1779888814452,37.4,75063.82,0.0,0.67529,0.00015,23.51855]
[1779888815459,37.4,75059.01,0.0,0.67458,0.00015,23.5381]
[1779888817711,37.4,75062.65,0.0,0.67511,0.00015,23.52353]
[1779888818482,37.4,75067.4,0.0,0.67581,0.00015,23.50429]
[1779888820125,37.4,75067.4,0.0,0.67581,0.00015,23.50429]
[1779888820195,37.4,75068.3,0.0,0.67594,0.00015,23.5007]
[1779888821152,37.4,75068.3,0.0,0.67594,0.00015,23.5007]
[1779888821234,37.4,75073.01,0.0,0.67663,0.00015,23.48155]
[1779888821340,37.4,75073.01,0.0,0.67663,0.00015,23.48155]
[1779888821982,37.4,75078.3,0.0,0.6774,0.00015,23.45996]
[1779888824231,37.4,75078.94,0.0,0.67749,0.00015,23.45744]
[1779888824101,37.4,75083.3,0.0,0.67813,0.00015,23.43962]
[1779888824524,37.4,75082.73,0.0,0.67804,0.00015,23.44209]
[1779888827545,37.41,75078.07,0.0,0.67735,0.00015,23.46159]
[1779888829634,37.41,75076.61,0.0,0.67713,0.00015,23.46768]
[1779888829680,37.41,75082.89,0.0,0.67805,0.00015,23.44198]
[1779888833588,37.41,75093.19,0.0,0.67954,0.00015,23.39985]
[1779888835602,37.41,75094.76,0.0,0.67977,0.00015,23.39326]
[1779888840364,37.41,75096.23,0.0,0.67998,0.00015,23.38722]
[1779888840957,37.41,75103.25,0.0,0.68101,0.00015,23.35791]
[1779888842185,37.41,75103.25,0.0,0.68101,0.00015,23.35791]
[1779888842233,37.41,75103.61,0.0,0.68106,0.00015,23.35639]
[1779888842285,37.41,75103.61,0.0,0.68106,0.00015,23.35639]
[1779888842858,37.41,75103.61,0.0,0.68106,0.00015,23.35639]
[1779888842914,37.41,75106.43,0.0,0.68148,0.00015,23.34458]
[1779888844397,37.41,75106.62,0.0,0.6815,0.00015,23.34379]
[1779888844668,37.41,75101.65,0.0,0.68078,0.00015,23.36458]
[1779888845795,37.41,75101.65,0.0,0.68078,0.00015,23.36458]
[1779888846148,37.41,75095.48,0.0,0.67987,0.00015,23.39039]
[1779888846379,37.41,75095.48,0.0,0.67987,0.00015,23.39039]
[1779888846682,37.41,75111.7,0.0,0.68224,0.00015,23.32252]
[1779888847689,37.41,75119.03,0.0,0.68331,0.00015,23.29162]
[1779888849963,37.41,75128.86,0.0,0.68473,0.00015,23.25001]
[1779888851720,37.41,75123.32,0.0,0.68392,0.00015,23.27371]
[1779888852727,37.41,75119.79,0.0,0.68341,0.00015,23.28872]
[1779888855748,37.41,75107.76,0.0,0.68165,0.00015,23.33952]
[1779888856755,37.41,75104.65,0.0,0.6812,0.00015,23.35254]
[1779888861791,37.41,75104.18,0.0,0.68113,0.00015,23.35442]
[1779888865819,37.41,75112.12,0.0,0.68229,0.00015,23.32104]
[1779888866936,37.41,75112.12,0.0,0.68229,0.00015,23.32104]
[1779888866963,37.41,75119.63,0.0,0.68339,0.00015,23.28936]
[1779888868066,37.41,75119.63,0.0,0.68339,0.00015,23.28936]
[1779888868079,37.41,75122.23,0.0,0.68376,0.00015,23.2784]
[1779888869223,37.41,75130.75,0.0,0.685,0.00015,23.24222]
[1779888871862,37.42,75137.04,0.0,0.68593,0.00014,23.21197]
[1779888872478,37.42,75137.04,0.0,0.68593,0.00014,23.21197]
[1779888873200,37.42,75140.91,0.0,0.68648,0.00014,23.19558]
[1779888876897,37.42,75146.56,0.0,0.68729,0.00014,23.17157]
[1779888877881,37.42,75146.56,0.0,0.68729,0.00014,23.17157]
[1779888877904,37.42,75150.86,0.0,0.68791,0.00014,23.15293]
[1779888881309,37.42,75147.53,0.0,0.68743,0.00014,23.16724]
[1779888881471,37.42,75147.53,0.0,0.68743,0.00014,23.16724]
[1779888881932,37.42,75130.5,0.0,0.68497,0.00015,23.2403]
[1779888882939,37.42,75117.53,0.0,0.68308,0.00015,23.2953]
[1779888883946,37.42,75115.36,0.0,0.68277,0.00015,23.30446]
[1779888886967,37.42,75120.29,0.0,0.68348,0.00015,23.28365]
[1779888892003,37.42,75121.39,0.0,0.68364,0.00015,23.2791]
[1779888894017,37.42,75115.11,0.0,0.68272,0.00015,23.30571]
[1779888896031,37.42,75122.81,0.0,0.68384,0.00015,23.27324]
[1779888898045,37.42,75127.62,0.0,0.68454,0.00015,23.25294]
[1779888903080,37.42,75132.88,0.0,0.6853,0.00015,23.23052]
[1779888904702,37.42,75134.19,0.0,0.68549,0.00015,23.22489]
[1779888905094,37.42,75137.36,0.0,0.68595,0.00014,23.2113]
[1779888906142,37.42,75137.36,0.0,0.68595,0.00014,23.2113]
[1779888906243,37.42,75135.85,0.0,0.68573,0.00014,23.21775]
[1779888907274,37.42,75135.85,0.0,0.68573,0.00014,23.21775]
[1779888907290,37.42,75131.46,0.0,0.6851,0.00015,23.23649]
[1779888907848,37.42,75131.46,0.0,0.6851,0.00015,23.23649]
[1779888908115,37.42,75122.76,0.0,0.68383,0.00015,23.27345]
[1779888909025,37.42,75122.76,0.0,0.68383,0.00015,23.27345]
[1779888909122,37.42,75123.18,0.0,0.6839,0.00015,23.2716]
[1779888911136,37.42,75112.83,0.0,0.6824,0.00015,23.31519]
[1779888912299,37.42,75106.85,0.0,0.68152,0.00015,23.34033]
[1779888914156,37.42,75101.79,0.0,0.68078,0.00015,23.36149]
[1779888919192,37.43,75099.77,0.0,0.68046,0.00015,23.37084]
[1779888923300,37.43,75100.47,0.0,0.68054,0.00015,23.36846]
[1779888923220,37.43,75095.56,0.0,0.67982,0.00015,23.38907]
[1779888924227,37.43,75090.52,0.0,0.67908,0.00015,23.41012]
[1779888925234,37.43,75085.83,0.0,0.67839,0.00015,23.42963]
[1779888925897,37.43,75085.83,0.0,0.67839,0.00015,23.42963]
[1779888927252,37.44,75068.66,0.0,0.67586,0.00015,23.50018]
[1779888927717,37.44,75068.66,0.0,0.67586,0.00015,23.50018]
[1779888928259,37.44,75065.21,0.0,0.67535,0.00015,23.51425]
[1779888929721,37.44,75064.82,0.0,0.67529,0.00015,23.51588]
[1779888930315,37.44,75064.82,0.0,0.67529,0.00015,23.51588]
[1779888930276,37.44,75066.06,0.0,0.67547,0.00015,23.5109]
[1779888931283,37.44,75075.27,0.0,0.67684,0.00015,23.46992]
[1779888932290,37.44,75079.85,0.0,0.67751,0.00015,23.45125]
[1779888934304,37.44,75075.18,0.0,0.67682,0.00015,23.47058]
[1779888938890,37.44,75073.05,0.0,0.6765,0.00015,23.47963]
[1779888939352,37.44,75073.05,0.0,0.6765,0.00015,23.47963]
[1779888939339,37.44,75062.18,0.0,0.6749,0.00015,23.52388]
[1779888940346,37.44,75057.29,0.0,0.67418,0.00015,23.54368]
[1779888941353,37.44,75052.06,0.0,0.6734,0.00015,23.56474]
[1779888942054,37.44,75052.06,0.0,0.6734,0.00015,23.56474]
[1779888942290,37.44,75052.06,0.0,0.6734,0.00015,23.56474]
[1779888942360,37.44,75043.16,0.0,0.67209,0.00015,23.60034]
[1779888943367,37.45,75036.56,0.0,0.67111,0.00015,23.62665]
[1779888944374,37.45,75045.24,0.0,0.67239,0.00015,23.59219]
[1779888945381,37.45,75052.2,0.0,0.67342,0.00015,23.56442]
[1779888946388,37.45,75060.09,0.0,0.67458,0.00015,23.53267]
[1779888951423,37.45,75065.81,0.0,0.67541,0.00015,23.50974]
[1779888954349,37.45,75067.19,0.0,0.67561,0.00015,23.5042]
[1779888954906,37.45,75069.99,0.0,0.67602,0.00015,23.49289]
[1779888954944,37.45,75073.69,0.0,0.67656,0.00015,23.47797]
[1779888955997,37.45,75073.69,0.0,0.67656,0.00015,23.47797]
[1779888956132,37.45,75073.69,0.0,0.67656,0.00015,23.47797]
[1779888956147,37.45,75090.73,0.0,0.67905,0.00015,23.40813]
[1779888957011,37.45,75090.73,0.0,0.67905,0.00015,23.40813]
[1779888957884,37.45,75094.02,0.0,0.67953,0.00015,23.39467]
[1779888958293,37.45,75094.02,0.0,0.67953,0.00015,23.39467]
[1779888958370,37.45,75094.02,0.0,0.67953,0.00015,23.39467]
[1779888958369,37.45,75102.03,0.0,0.6807,0.00015,23.36134]
[1779888958510,37.45,75102.03,0.0,0.6807,0.00015,23.36134]
[1779888959151,37.45,75102.03,0.0,0.6807,0.00015,23.36134]
[1779888960766,37.45,75099.53,0.0,0.68033,0.00015,23.37195]
[1779888962536,37.46,75097.85,0.0,0.68007,0.00015,23.37911]
[1779888965140,37.46,75103.27,0.0,0.68085,0.00015,23.35711]
[1779888966252,37.46,75103.27,0.0,0.68085,0.00015,23.35711]
[1779888966356,37.46,75117.74,0.0,0.68295,0.00015,23.29642]
[1779888966870,37.46,75133.69,0.0,0.68527,0.00014,23.22883]
[1779888968095,37.46,75135.92,0.0,0.68559,0.00014,23.21942]
[1779888969907,37.46,75140.69,0.0,0.68627,0.00014,23.19925]
[1779888970566,37.46,75148.41,0.0,0.68739,0.00014,23.16608]
[1779888972050,37.46,75148.41,0.0,0.68739,0.00014,23.16608]
[1779888972159,37.46,75148.41,0.0,0.68739,0.00014,23.16608]
[1779888972249,37.46,75148.41,0.0,0.68739,0.00014,23.16608]
[1779888972275,37.46,75150.58,0.0,0.68771,0.00014,23.15657]
[1779888972946,37.46,75150.58,0.0,0.68771,0.00014,23.15657]
[1779888973348,37.46,75150.58,0.0,0.68771,0.00014,23.15657]
[1779888973360,37.46,75150.58,0.0,0.68771,0.00014,23.15657]
[1779888973391,37.46,75158.85,0.0,0.6889,0.00014,23.12073]
[1779888973751,37.46,75158.85,0.0,0.6889,0.00014,23.12073]
[1779888973814,37.46,75163.98,0.0,0.68964,0.00014,23.0984]
[1779888975602,37.46,75168.17,0.0,0.69024,0.00014,23.08026]
[1779888978624,37.46,75158.52,0.0,0.68884,0.00014,23.12257]
[1779888981654,37.47,75160.7,0.0,0.68915,0.00014,23.11339]
[1779888981668,37.47,75160.7,0.0,0.68915,0.00014,23.11339]
[1779888981699,37.47,75160.7,0.0,0.68915,0.00014,23.11339]
[1779888981773,37.47,75160.7,0.0,0.68915,0.00014,23.11339]
[1779888982400,37.47,75160.7,0.0,0.68915,0.00014,23.11339]
[1779888981778,37.47,75159.59,0.0,0.68898,0.00014,23.1185]
[1779888982835,37.47,75159.59,0.0,0.68898,0.00014,23.1185]
[1779888983026,37.47,75159.59,0.0,0.68898,0.00014,23.1185]
[1779888983127,37.47,75157.58,0.0,0.68868,0.00014,23.1274]
[1779888984105,37.47,75157.58,0.0,0.68868,0.00014,23.1274]
[1779888984206,37.47,75152.35,0.0,0.68792,0.00014,23.15019]
[1779888984785,37.47,75152.35,0.0,0.68792,0.00014,23.15019]
[1779888985993,37.47,75154.72,0.0,0.68826,0.00014,23.1401]
[1779888991717,37.48,75159.67,0.0,0.68896,0.00014,23.11621]
[1779888994457,37.48,75159.22,0.0,0.68888,0.00014,23.11849]
[1779888995115,37.48,75159.22,0.0,0.68888,0.00014,23.11849]
[1779888995213,37.48,75159.22,0.0,0.68888,0.00014,23.11849]
[1779888995253,37.48,75155.18,0.0,0.6883,0.00014,23.13615]
[1779888995437,37.48,75155.18,0.0,0.6883,0.00014,23.13615]
[1779888995981,37.49,75139.66,0.0,0.68605,0.00014,23.20309]
[1779888996752,37.49,75134.16,0.0,0.68525,0.00014,23.22669]
[1779888998766,37.49,75121.42,0.0,0.68337,0.00015,23.28173]
[1779888999773,37.49,75115.1,0.0,0.68245,0.00015,23.30839]
[1779889005728,37.49,75115.12,0.0,0.68245,0.00015,23.3084]
[1779889010851,37.5,75113.5,0.0,0.68221,0.00015,23.31534]
[1779889012235,37.5,75113.5,0.0,0.68221,0.00015,23.31534]
[1779889012465,37.5,75111.8,0.0,0.68196,0.00015,23.32248]
[1779889013127,37.5,75111.8,0.0,0.68196,0.00015,23.32248]
[1779889013149,37.5,75105.5,0.0,0.68104,0.00015,23.34903]
[1779889013878,37.5,75099.62,0.0,0.68018,0.00015,23.37349]
[1779889014885,37.5,75092.46,0.0,0.67914,0.00015,23.4031]
[1779889016138,37.5,75092.46,0.0,0.67914,0.00015,23.4031]
[1779889016212,37.5,75092.46,0.0,0.67914,0.00015,23.4031]
[1779889016239,37.5,75090.22,0.0,0.67881,0.00015,23.41228]
[1779889017115,37.5,75082.38,0.0,0.67766,0.00015,23.44464]
[1779889017906,37.5,75075.64,0.0,0.67667,0.00015,23.4723]
[1779889019434,37.5,75069.13,0.0,0.67571,0.00015,23.49885]
[1779889020324,37.5,75061.34,0.0,0.67457,0.00015,23.53041]
[1779889020928,37.5,75056.55,0.0,0.67386,0.00015,23.54975]
[1779889022941,37.5,75068.17,0.0,0.67556,0.00015,23.50301]
[1779889024967,37.5,75058.83,0.0,0.67419,0.00015,23.54083]
[1779889025971,37.5,75070.85,0.0,0.67595,0.00015,23.4923]
[1779889026978,37.5,75076.26,0.0,0.67674,0.00015,23.47034]
[1779889030439,37.5,75070.48,0.0,0.67589,0.00015,23.49408]
[1779889031275,37.5,75070.48,0.0,0.67589,0.00015,23.49408]
[1779889031328,37.51,75049.71,0.0,0.67283,0.00015,23.57778]
[1779889031545,37.51,75049.71,0.0,0.67283,0.00015,23.57778]
[1779889032319,37.51,75049.71,0.0,0.67283,0.00015,23.57778]
[1779889032357,37.51,75036.15,0.0,0.67083,0.00015,23.63172]
[1779889033169,37.51,75029.1,0.0,0.66979,0.00015,23.65952]
[1779889034945,37.51,75027.6,0.0,0.66957,0.00015,23.66541]
[1779889035324,37.51,75027.6,0.0,0.66957,0.00015,23.66541]
[1779889035384,37.51,75030.67,0.0,0.67002,0.00015,23.65332]
[1779889036059,37.51,75043.82,0.0,0.67196,0.00015,23.60134]
[1779889037067,37.51,75046.48,0.0,0.67235,0.00015,23.5908]
[1779889038804,37.51,75047.73,0.0,0.67253,0.00015,23.58589]
[1779889039106,37.51,75047.73,0.0,0.67253,0.00015,23.58589]
[1779889039470,37.51,75047.73,0.0,0.67253,0.00015,23.58589]
[1779889039161,37.51,75037.55,0.0,0.67103,0.00015,23.62638]
[1779889039616,37.51,75037.55,0.0,0.67103,0.00015,23.62638]
[1779889039886,37.51,75037.55,0.0,0.67103,0.00015,23.62638]
[1779889040093,37.51,75025.29,0.0,0.66922,0.00015,23.67465]
[1779889041099,37.51,75018.99,0.0,0.66828,0.00015,23.69933]
[1779889044152,37.51,75022.1,0.0,0.66874,0.00015,23.68732]
[1779889044483,37.51,75022.1,0.0,0.66874,0.00015,23.68732]
[1779889045783,37.51,75021.55,0.0,0.66866,0.00015,23.68952]
[1779889046253,37.51,75024.01,0.0,0.66902,0.00015,23.6799]
[1779889047365,37.51,75024.01,0.0,0.66902,0.00015,23.6799]
[1779889047460,37.51,75023.92,0.0,0.66901,0.00015,23.68025]
[1779889050163,37.51,75027.78,0.0,0.66958,0.00015,23.66515]
[1779889050880,37.51,75027.78,0.0,0.66958,0.00015,23.66515]
[1779889051169,37.51,75024.93,0.0,0.66917,0.00015,23.67284]
[1779889051589,37.51,75024.93,0.0,0.66917,0.00015,23.67284]
[1779889052177,37.51,75019.14,0.0,0.66832,0.00015,23.69545]
[1779889053319,37.51,75010.49,0.0,0.66703,0.00015,23.72909]
[1779889054192,37.51,75004.79,0.0,0.66618,0.00015,23.75113]
[1779889056207,37.51,74996.89,0.0,0.66501,0.00015,23.7815]
[1779889061243,37.51,74995.28,0.0,0.66476,0.00015,23.7878]
[1779889062250,37.51,75000.62,0.0,0.66555,0.00015,23.76738]
[1779889063937,37.51,75001.11,0.0,0.66563,0.00015,23.76553]
[1779889063953,37.51,75001.11,0.0,0.66563,0.00015,23.76553]
[1779889064483,37.51,75001.11,0.0,0.66563,0.00015,23.76553]
[1779889064508,37.51,75016.41,0.0,0.6679,0.00015,23.70649]
[1779889065271,37.51,75029.17,0.0,0.66979,0.00015,23.65662]
[1779889066225,37.51,75029.17,0.0,0.66979,0.00015,23.65662]
[1779889066278,37.51,75028.45,0.0,0.66968,0.00015,23.65946]
[1779889067061,37.51,75028.45,0.0,0.66968,0.00015,23.65946]
[1779889067438,37.51,75028.45,0.0,0.66968,0.00015,23.65946]
[1779889067567,37.51,75025.45,0.0,0.66924,0.00015,23.67123]
[1779889068197,37.51,75025.45,0.0,0.66924,0.00015,23.67123]
[1779889069047,37.51,75022.2,0.0,0.66875,0.00015,23.68402]
[1779889069299,37.52,75025.94,0.0,0.6693,0.00015,23.66946]
[1779889070357,37.52,75025.94,0.0,0.6693,0.00015,23.66946]
[1779889070384,37.52,75028.09,0.0,0.66962,0.00015,23.66104]
[1779889071316,37.52,75019.24,0.0,0.66831,0.00015,23.69564]
[1779889071559,37.52,75019.24,0.0,0.66831,0.00015,23.69564]
[1779889072333,37.52,75013.15,0.0,0.66741,0.00015,23.71936]
[1779889073333,37.52,75009.12,0.0,0.66681,0.00015,23.73499]
[1779889074340,37.52,75004.29,0.0,0.66609,0.00015,23.75365]
[1779889079375,37.52,75002.96,0.0,0.66588,0.00015,23.75891]
[1779889081446,37.52,75003.94,0.0,0.66603,0.00015,23.75517]
[1779889081546,37.52,74995.39,0.0,0.66476,0.00015,23.78795]
[1779889081958,37.52,74995.39,0.0,0.66476,0.00015,23.78795]
[1779889082689,37.52,74995.06,0.0,0.6647,0.00015,23.78938]
[1779889083008,37.52,74995.06,0.0,0.6647,0.00015,23.78938]
[1779889083405,37.52,74982.58,0.0,0.66284,0.00015,23.83688]
[1779889084199,37.52,74982.58,0.0,0.66284,0.00015,23.83688]
[1779889084257,37.52,74982.58,0.0,0.66284,0.00015,23.83688]
[1779889084412,37.52,74980.8,0.0,0.66257,0.00015,23.84372]
[1779889084768,37.52,74980.8,0.0,0.66257,0.00015,23.84372]
[1779889084806,37.52,74980.8,0.0,0.66257,0.00015,23.84372]
[1779889085620,37.52,74980.8,0.0,0.66257,0.00015,23.84372]
[1779889085464,37.52,74965.5,0.0,0.66027,0.00015,23.9011]
[1779889086100,37.52,74965.5,0.0,0.66027,0.00015,23.9011]
[1779889086376,37.52,74965.5,0.0,0.66027,0.00015,23.9011]
[1779889086433,37.53,74943.2,0.0,0.65693,0.00015,23.98319]
[1779889087441,37.53,74936.22,0.0,0.65588,0.00015,24.00854]
[1779889089621,37.53,74935.48,0.0,0.65576,0.00015,24.01149]
[1779889090461,37.53,74930.37,0.0,0.65498,0.00015,24.03003]
[1779889091098,37.53,74930.37,0.0,0.65498,0.00015,24.03003]
[1779889091469,37.54,74929.08,0.0,0.65474,0.00015,24.0358]
[1779889091853,37.54,74929.08,0.0,0.65474,0.00015,24.0358]
[1779889092476,37.55,74928.19,0.0,0.65457,0.00015,24.04006]
[1779889093164,37.55,74928.19,0.0,0.65457,0.00015,24.04006]
[1779889093252,37.55,74928.19,0.0,0.65457,0.00015,24.04006]
[1779889093483,37.56,74917.58,0.0,0.65297,0.00015,24.07798]
[1779889093869,37.56,74917.58,0.0,0.65297,0.00015,24.07798]
[1779889093916,37.56,74917.58,0.0,0.65297,0.00015,24.07798]
[1779889093998,37.56,74917.58,0.0,0.65297,0.00015,24.07798]
[1779889094490,37.56,74911.33,0.0,0.65202,0.00015,24.10014]
[1779889095299,37.56,74911.33,0.0,0.65202,0.00015,24.10014]
[1779889095358,37.56,74911.33,0.0,0.65202,0.00015,24.10014]
[1779889095520,37.56,74908.91,0.0,0.65165,0.00015,24.10872]
[1779889095846,37.56,74908.91,0.0,0.65165,0.00015,24.10872]
[1779889096564,37.56,74887.57,0.0,0.64842,0.00015,24.183]
[1779889097127,37.56,74887.57,0.0,0.64842,0.00015,24.183]
[1779889097379,37.56,74887.57,0.0,0.64842,0.00015,24.183]
[1779889097397,37.56,74887.57,0.0,0.64842,0.00015,24.183]
[1779889097518,37.56,74899.26,0.0,0.6502,0.00015,24.14247]
[1779889097845,37.56,74899.26,0.0,0.6502,0.00015,24.14247]
[1779889098045,37.56,74899.26,0.0,0.6502,0.00015,24.14247]
[1779889098445,37.56,74899.26,0.0,0.6502,0.00015,24.14247]
[1779889098525,37.56,74915.39,0.0,0.65263,0.00015,24.08582]
[1779889098965,37.56,74915.39,0.0,0.65263,0.00015,24.08582]
[1779889099168,37.56,74915.39,0.0,0.65263,0.00015,24.08582]
[1779889099255,37.56,74915.39,0.0,0.65263,0.00015,24.08582]
[1779889099330,37.56,74915.39,0.0,0.65263,0.00015,24.08582]
[1779889099532,37.56,74905.3,0.0,0.65111,0.00015,24.12127]
[1779889099973,37.56,74905.3,0.0,0.65111,0.00015,24.12127]
[1779889100339,37.56,74905.3,0.0,0.65111,0.00015,24.12127]
[1779889100522,37.56,74905.3,0.0,0.65111,0.00015,24.12127]
[1779889100592,37.56,74905.3,0.0,0.65111,0.00015,24.12127]
[1779889100542,37.55,74899.98,0.0,0.65031,0.00015,24.1398]
[1779889101627,37.55,74894.36,0.0,0.64946,0.00015,24.15935]
[1779889102447,37.55,74894.36,0.0,0.64946,0.00015,24.15935]
[1779889102476,37.55,74894.36,0.0,0.64946,0.00015,24.15935]
[1779889102590,37.55,74867.92,0.0,0.64545,0.00015,24.24976]
[1779889102776,37.55,74867.92,0.0,0.64545,0.00015,24.24976]
[1779889103309,37.55,74867.92,0.0,0.64545,0.00015,24.24976]
[1779889103351,37.55,74867.92,0.0,0.64545,0.00015,24.24976]
[1779889103514,37.55,74867.92,0.0,0.64545,0.00015,24.24976]
[1779889103534,37.55,74867.92,0.0,0.64545,0.00015,24.24976]
[1779889103572,37.56,74855.13,0.0,0.6435,0.00015,24.2927]
[1779889103780,37.56,74855.13,0.0,0.6435,0.00015,24.2927]
[1779889104266,37.56,74855.13,0.0,0.6435,0.00015,24.2927]
[1779889104471,37.56,74855.13,0.0,0.6435,0.00015,24.2927]
[1779889104513,37.56,74855.13,0.0,0.6435,0.00015,24.2927]
[1779889104576,37.56,74847.66,0.0,0.64236,0.00015,24.31737]
[1779889104695,37.56,74847.66,0.0,0.64236,0.00015,24.31737]
[1779889105101,37.56,74847.66,0.0,0.64236,0.00015,24.31737]
[1779889105172,37.56,74847.66,0.0,0.64236,0.00015,24.31737]
[1779889105648,37.56,74843.8,0.0,0.64177,0.00015,24.3301]
[1779889106190,37.56,74843.8,0.0,0.64177,0.00015,24.3301]
[1779889106446,37.56,74843.8,0.0,0.64177,0.00015,24.3301]
[1779889107431,37.56,74841.99,0.0,0.6415,0.00015,24.33605]
[1779889107449,37.56,74841.99,0.0,0.6415,0.00015,24.33605]
[1779889107458,37.56,74841.99,0.0,0.6415,0.00015,24.33605]
[1779889107604,37.57,74849.7,0.0,0.64262,0.00015,24.31188]
[1779889107805,37.57,74849.7,0.0,0.64262,0.00015,24.31188]
[1779889107905,37.57,74849.7,0.0,0.64262,0.00015,24.31188]
[1779889108317,37.57,74849.7,0.0,0.64262,0.00015,24.31188]
[1779889108557,37.57,74849.7,0.0,0.64262,0.00015,24.31188]
[1779889108611,37.57,74865.07,0.0,0.64496,0.00015,24.26068]
[1779889108650,37.57,74865.07,0.0,0.64496,0.00015,24.26068]
[1779889109168,37.57,74865.07,0.0,0.64496,0.00015,24.26068]
[1779889109432,37.57,74865.07,0.0,0.64496,0.00015,24.26068]
[1779889109590,37.57,74865.07,0.0,0.64496,0.00015,24.26068]
[1779889109618,37.57,74862.27,0.0,0.64453,0.00015,24.27019]
[1779889109959,37.57,74862.27,0.0,0.64453,0.00015,24.27019]
[1779889110195,37.57,74862.27,0.0,0.64453,0.00015,24.27019]
[1779889110431,37.57,74862.27,0.0,0.64453,0.00015,24.27019]
[1779889110626,37.57,74848.96,0.0,0.6425,0.00015,24.3145]
[1779889111634,37.57,74842.01,0.0,0.64146,0.00015,24.33396]
[1779889112329,37.57,74842.01,0.0,0.64146,0.00015,24.33396]
[1779889112578,37.57,74842.01,0.0,0.64146,0.00015,24.33396]
[1779889112640,37.57,74846.35,0.0,0.64212,0.00015,24.31971]
[1779889113350,37.57,74846.35,0.0,0.64212,0.00015,24.31971]
[1779889114154,37.57,74846.35,0.0,0.64212,0.00015,24.31976]
[1779889114332,37.57,74846.35,0.0,0.64212,0.00015,24.31976]
[1779889114517,37.57,74846.35,0.0,0.64212,0.00015,24.31976]
[1779889114625,37.57,74852.27,0.0,0.64302,0.00015,24.30023]
[1779889115302,37.58,74860.57,0.0,0.64428,0.00015,24.27273]
[1779889116242,37.58,74860.57,0.0,0.64428,0.00015,24.27273]
[1779889116339,37.58,74860.57,0.0,0.64428,0.00015,24.27273]
[1779889116355,37.58,74860.57,0.0,0.64428,0.00015,24.27273]
[1779889116608,37.58,74860.57,0.0,0.64428,0.00015,24.27273]
[1779889117550,37.58,74863.86,0.0,0.64477,0.00015,24.26183]
[1779889117612,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889117672,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889117777,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889117828,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889117948,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889118495,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889118547,37.58,74871.5,0.0,0.64593,0.00015,24.23619]
[1779889118597,37.58,74855.79,0.0,0.64354,0.00015,24.28891]
[1779889119513,37.58,74855.79,0.0,0.64354,0.00015,24.28891]
[1779889119548,37.58,74853.56,0.0,0.6432,0.00015,24.29635]
[1779889120308,37.58,74853.56,0.0,0.6432,0.00015,24.29635]
[1779889121356,37.58,74853.73,0.0,0.64322,0.00015,24.29594]
[1779889121445,37.58,74860.44,0.0,0.64423,0.00015,24.27372]
[1779889122259,37.58,74866.23,0.0,0.64511,0.00015,24.25442]
[1779889123640,37.58,74866.23,0.0,0.64511,0.00015,24.25442]
[1779889124060,37.58,74866.97,0.0,0.64522,0.00015,24.25193]
[1779889125716,37.59,74865.71,0.0,0.64502,0.00015,24.25647]
[1779889126521,37.59,74865.71,0.0,0.64502,0.00015,24.25647]
[1779889127473,37.59,74865.24,0.0,0.64494,0.00015,24.25815]
[1779889128472,37.59,74868.18,0.0,0.64538,0.00015,24.24836]
[1779889130456,37.59,74872.29,0.0,0.646,0.00015,24.23467]
[1779889130659,37.59,74872.29,0.0,0.646,0.00015,24.23467]
[1779889131273,37.59,74874.1,0.0,0.64627,0.00015,24.22862]
[1779889131281,37.59,74868.26,0.0,0.64538,0.00015,24.24843]
[1779889131690,37.59,74868.26,0.0,0.64538,0.00015,24.24843]
[1779889131956,37.59,74868.26,0.0,0.64538,0.00015,24.24843]
[1779889132607,37.59,74868.26,0.0,0.64538,0.00015,24.24843]
[1779889132267,37.6,74863.61,0.0,0.64467,0.00015,24.26412]
[1779889132703,37.6,74863.61,0.0,0.64467,0.00015,24.26412]
[1779889133242,37.6,74841.63,0.0,0.6413,0.00015,24.33745]
[1779889134192,37.6,74841.63,0.0,0.6413,0.00015,24.33745]
[1779889134272,37.6,74841.63,0.0,0.6413,0.00015,24.33745]
[1779889134664,37.6,74841.63,0.0,0.6413,0.00015,24.33745]
[1779889134336,37.6,74838.34,0.0,0.6408,0.00015,24.3482]
[1779889135108,37.6,74847.27,0.0,0.64216,0.00015,24.31894]
[1779889135966,37.6,74847.27,0.0,0.64216,0.00015,24.31894]
[1779889136070,37.6,74847.27,0.0,0.64216,0.00015,24.31894]
[1779889136228,37.6,74847.27,0.0,0.64216,0.00015,24.31894]
[1779889136465,37.6,74847.27,0.0,0.64216,0.00015,24.31894]
[1779889136491,37.6,74847.27,0.0,0.64216,0.00015,24.31894]
[1779889136650,37.6,74855.28,0.0,0.64338,0.00015,24.29248]
[1779889137127,37.6,74855.28,0.0,0.64338,0.00015,24.29248]
[1779889137219,37.6,74869.96,0.0,0.64561,0.00015,24.2435]
[1779889137899,37.6,74869.96,0.0,0.64561,0.00015,24.2435]
[1779889138001,37.61,74875.5,0.0,0.64645,0.00015,24.22485]
[1779889140304,37.61,74873.79,0.0,0.64619,0.00015,24.23064]
[1779889141421,37.61,74876.31,0.0,0.64656,0.00015,24.22227]
[1779889141603,37.61,74876.31,0.0,0.64656,0.00015,24.22227]
[1779889141659,37.61,74876.31,0.0,0.64656,0.00015,24.22227]
[1779889141558,37.61,74864.48,0.0,0.64476,0.00015,24.26226]
[1779889142619,37.61,74864.48,0.0,0.64476,0.00015,24.26226]
[1779889142625,37.61,74848.88,0.0,0.64239,0.00015,24.31417]
[1779889143616,37.61,74828.62,0.0,0.63929,0.00015,24.38023]
[1779889144723,37.61,74826.78,0.0,0.63901,0.00015,24.3862]
[1779889145254,37.61,74826.78,0.0,0.63901,0.00015,24.3862]
[1779889145339,37.61,74826.78,0.0,0.63901,0.00015,24.3862]
[1779889145356,37.62,74818.07,0.0,0.63766,0.00015,24.4145]
[1779889146503,37.62,74818.07,0.0,0.63766,0.00015,24.4145]
[1779889146672,37.62,74818.07,0.0,0.63766,0.00015,24.4145]
[1779889146576,37.62,74797.56,0.0,0.63451,0.00015,24.47911]
[1779889146949,37.62,74797.56,0.0,0.63451,0.00015,24.47911]
[1779889147015,37.62,74797.56,0.0,0.63451,0.00015,24.47911]
[1779889147105,37.62,74797.56,0.0,0.63451,0.00015,24.47911]
[1779889147636,37.62,74797.56,0.0,0.63451,0.00015,24.47911]
[1779889147697,37.61,74796.97,0.0,0.63443,0.00015,24.48073]
[1779889148362,37.61,74796.97,0.0,0.63443,0.00015,24.48073]
[1779889148438,37.62,74805.43,0.0,0.63572,0.00015,24.45445]
[1779889149160,37.62,74805.43,0.0,0.63572,0.00015,24.45445]
[1779889149866,37.62,74808.17,0.0,0.63614,0.00015,24.44583]
[1779889150468,37.62,74808.17,0.0,0.63614,0.00015,24.44583]
[1779889150743,37.62,74808.17,0.0,0.63614,0.00015,24.44583]
[1779889150523,37.62,74825.97,0.0,0.63887,0.00015,24.38921]
[1779889151550,37.62,74825.97,0.0,0.63887,0.00015,24.38921]
[1779889151652,37.62,74832.0,0.0,0.63979,0.00015,24.36978]
[1779889151886,37.62,74832.0,0.0,0.63979,0.00015,24.36978]
[1779889152831,37.62,74834.49,0.0,0.64017,0.00015,24.3617]
[1779889152904,37.62,74834.49,0.0,0.64017,0.00015,24.3617]
[1779889153122,37.62,74834.49,0.0,0.64017,0.00015,24.3617]
[1779889153656,37.62,74847.65,0.0,0.64218,0.00015,24.3187]
[1779889154003,37.62,74847.65,0.0,0.64218,0.00015,24.3187]
[1779889154699,37.62,74855.03,0.0,0.6433,0.00015,24.29436]
[1779889156587,37.62,74852.39,0.0,0.6429,0.00015,24.30313]
[1779889157405,37.62,74853.79,0.0,0.64311,0.00015,24.29853]
[1779889157751,37.62,74853.79,0.0,0.64311,0.00015,24.29853]
[1779889158046,37.62,74855.09,0.0,0.6433,0.00015,24.29425]
[1779889158481,37.62,74855.09,0.0,0.6433,0.00015,24.29425]
[1779889158624,37.62,74855.09,0.0,0.6433,0.00015,24.29425]
[1779889158743,37.62,74840.63,0.0,0.6411,0.00015,24.34188]
[1779889159366,37.62,74840.63,0.0,0.6411,0.00015,24.34188]
[1779889159446,37.62,74833.12,0.0,0.63995,0.00015,24.3663]
[1779889161212,37.62,74835.23,0.0,0.64028,0.00015,24.35946]
[1779889161583,37.62,74835.23,0.0,0.64028,0.00015,24.35946]
[1779889162002,37.62,74833.96,0.0,0.64008,0.00015,24.36356]
[1779889162303,37.62,74833.96,0.0,0.64008,0.00015,24.36356]
[1779889163276,37.62,74832.61,0.0,0.63988,0.00015,24.36792]
[1779889163524,37.62,74832.61,0.0,0.63988,0.00015,24.36792]
[1779889163571,37.62,74832.61,0.0,0.63988,0.00015,24.36792]
[1779889163724,37.62,74832.52,0.0,0.63986,0.00015,24.36819]
[1779889164802,37.62,74830.02,0.0,0.63948,0.00015,24.37626]
[1779889165076,37.62,74830.02,0.0,0.63948,0.00015,24.37626]
[1779889165628,37.62,74830.02,0.0,0.63948,0.00015,24.37626]
[1779889165714,37.62,74833.89,0.0,0.64008,0.00015,24.36373]
[1779889166067,37.62,74845.55,0.0,0.64185,0.00015,24.32568]
[1779889168081,37.62,74847.23,0.0,0.64211,0.00015,24.32021]
[1779889170873,37.62,74848.15,0.0,0.64225,0.00015,24.31722]
[1779889171109,37.62,74838.36,0.0,0.64077,0.00015,24.34586]
[1779889171906,37.62,74838.36,0.0,0.64077,0.00015,24.34586]
[1779889172112,37.62,74829.04,0.0,0.63935,0.00015,24.37609]
[1779889174781,37.62,74833.95,0.0,0.6401,0.00015,24.36019]
[1779889175755,37.62,74833.95,0.0,0.6401,0.00015,24.36019]
[1779889175452,37.62,74844.74,0.0,0.64174,0.00015,24.32499]
[1779889175995,37.62,74844.74,0.0,0.64174,0.00015,24.32499]
[1779889176141,37.62,74850.11,0.0,0.64256,0.00015,24.30734]
[1779889180689,37.62,74839.5,0.0,0.64094,0.00015,24.34228]
[1779889181576,37.62,74839.5,0.0,0.64094,0.00015,24.34228]
[1779889181615,37.62,74834.58,0.0,0.64019,0.00015,24.35828]
[1779889182221,37.62,74834.58,0.0,0.64019,0.00015,24.35828]
[1779889182255,37.62,74834.58,0.0,0.64019,0.00015,24.35828]
[1779889182614,37.62,74834.58,0.0,0.64019,0.00015,24.35828]
[1779889182642,37.62,74835.84,0.0,0.64038,0.00015,24.35418]
[1779889182831,37.62,74835.84,0.0,0.64038,0.00015,24.35418]
[1779889183639,37.62,74835.84,0.0,0.64038,0.00015,24.35418]
[1779889183672,37.62,74850.09,0.0,0.64255,0.00015,24.30753]
[1779889184084,37.62,74850.09,0.0,0.64255,0.00015,24.30753]
[1779889184197,37.62,74858.18,0.0,0.64378,0.00015,24.28076]
[1779889185467,37.62,74858.18,0.0,0.64378,0.00015,24.28076]
[1779889185503,37.62,74858.18,0.0,0.64378,0.00015,24.28076]
[1779889185518,37.62,74858.18,0.0,0.64378,0.00015,24.28076]
[1779889185639,37.62,74861.42,0.0,0.64427,0.00015,24.26999]
[1779889186043,37.62,74861.42,0.0,0.64427,0.00015,24.26999]
[1779889186066,37.62,74861.42,0.0,0.64427,0.00015,24.26999]
[1779889186516,37.62,74861.42,0.0,0.64427,0.00015,24.26999]
[1779889186582,37.62,74855.24,0.0,0.64333,0.00015,24.29062]
[1779889187195,37.62,74855.24,0.0,0.64333,0.00015,24.29062]
[1779889187454,37.62,74855.24,0.0,0.64333,0.00015,24.29062]
[1779889187665,37.62,74862.74,0.0,0.64447,0.00015,24.26567]
[1779889188104,37.62,74862.74,0.0,0.64447,0.00015,24.26567]
[1779889188419,37.62,74871.79,0.0,0.64584,0.00015,24.23531]
[1779889189342,37.62,74871.79,0.0,0.64584,0.00015,24.23531]
[1779889189747,37.62,74871.79,0.0,0.64584,0.00015,24.23531]
[1779889189633,37.62,74876.07,0.0,0.64649,0.00015,24.22091]
[1779889190623,37.62,74876.07,0.0,0.64649,0.00015,24.22091]
[1779889191136,37.62,74879.21,0.0,0.64696,0.00015,24.21033]
[1779889191269,37.62,74879.21,0.0,0.64696,0.00015,24.21033]
[1779889191677,37.62,74879.21,0.0,0.64696,0.00015,24.21033]
[1779889191686,37.62,74870.75,0.0,0.64568,0.00015,24.23906]
[1779889191828,37.62,74870.75,0.0,0.64568,0.00015,24.23906]
[1779889192020,37.62,74870.75,0.0,0.64568,0.00015,24.23906]
[1779889192177,37.62,74870.75,0.0,0.64568,0.00015,24.23906]
[1779889192356,37.62,74870.75,0.0,0.64568,0.00015,24.23906]
[1779889192607,37.63,74858.83,0.0,0.64386,0.00015,24.27906]
[1779889193037,37.63,74858.83,0.0,0.64386,0.00015,24.27906]
[1779889193379,37.63,74858.83,0.0,0.64386,0.00015,24.27906]
[1779889193435,37.63,74851.17,0.0,0.6427,0.00015,24.30449]
[1779889194049,37.63,74851.17,0.0,0.6427,0.00015,24.30449]
[1779889194239,37.63,74851.17,0.0,0.6427,0.00015,24.30449]
[1779889194443,37.63,74841.71,0.0,0.64125,0.00015,24.33559]
[1779889194856,37.63,74841.71,0.0,0.64125,0.00015,24.33559]
[1779889195281,37.63,74841.71,0.0,0.64125,0.00015,24.33559]
[1779889196285,37.63,74835.36,0.0,0.64028,0.00015,24.35627]
[1779889196818,37.63,74835.36,0.0,0.64028,0.00015,24.35627]
[1779889197292,37.63,74829.96,0.0,0.63946,0.00015,24.37373]
[1779889201550,37.63,74831.49,0.0,0.63969,0.00015,24.36875]
[1779889201568,37.63,74815.85,0.0,0.6373,0.00015,24.41893]
[1779889202548,37.63,74819.69,0.0,0.63789,0.00015,24.40675]
[1779889202943,37.63,74819.69,0.0,0.63789,0.00015,24.40675]
[1779889203262,37.63,74819.69,0.0,0.63789,0.00015,24.40675]
[1779889203359,37.63,74831.96,0.0,0.63976,0.00015,24.36738]
[1779889204573,37.63,74837.22,0.0,0.64056,0.00015,24.35031]
[1779889206161,37.63,74838.17,0.0,0.64071,0.00015,24.34722]
[1779889206380,37.63,74831.81,0.0,0.63974,0.00015,24.36784]
[1779889208350,37.63,74831.54,0.0,0.6397,0.00015,24.3687]
[1779889208590,37.63,74831.54,0.0,0.6397,0.00015,24.3687]
[1779889208688,37.63,74823.25,0.0,0.63843,0.00015,24.39544]
[1779889209401,37.63,74819.08,0.0,0.63779,0.00015,24.40882]
[1779889211720,37.63,74817.96,0.0,0.63761,0.00015,24.41243]
[1779889212422,37.63,74810.4,0.0,0.63645,0.00015,24.43647]
[1779889213439,37.63,74805.78,0.0,0.63574,0.00015,24.45103]
[1779889218464,37.63,74807.61,0.0,0.63602,0.00015,24.44536]
[1779889219682,37.63,74807.61,0.0,0.63602,0.00015,24.44536]
[1779889219807,37.63,74807.61,0.0,0.63602,0.00015,24.44536]
[1779889219847,37.63,74807.61,0.0,0.63602,0.00015,24.44536]
[1779889219846,37.63,74805.82,0.0,0.63574,0.00015,24.451]
[1779889220846,37.63,74792.44,0.0,0.63369,0.00015,24.49269]
[1779889220868,37.63,74792.44,0.0,0.63369,0.00015,24.49269]
[1779889220917,37.63,74792.44,0.0,0.63369,0.00015,24.49269]
[1779889221143,37.63,74792.44,0.0,0.63369,0.00015,24.49269]
[1779889221173,37.63,74792.44,0.0,0.63369,0.00015,24.49269]
[1779889221527,37.63,74792.44,0.0,0.63369,0.00015,24.49269]
[1779889221634,37.63,74790.03,0.0,0.63332,0.00015,24.50013]
[1779889221926,37.63,74790.03,0.0,0.63332,0.00015,24.50013]
[1779889221942,37.63,74790.03,0.0,0.63332,0.00015,24.50013]
[1779889222492,37.63,74798.62,0.0,0.63464,0.00015,24.47354]
[1779889223326,37.63,74798.62,0.0,0.63464,0.00015,24.47354]
[1779889223410,37.63,74798.62,0.0,0.63464,0.00015,24.47354]
[1779889223845,37.63,74798.62,0.0,0.63464,0.00015,24.47354]
[1779889223864,37.63,74798.62,0.0,0.63464,0.00015,24.47354]
[1779889223500,37.63,74803.04,0.0,0.63532,0.00015,24.45977]
[1779889224506,37.63,74805.27,0.0,0.63566,0.00015,24.45282]
[1779889228605,37.63,74805.79,0.0,0.63573,0.00015,24.45122]
[1779889228722,37.63,74805.79,0.0,0.63573,0.00015,24.45122]
[1779889229502,37.63,74806.47,0.0,0.63584,0.00015,24.4491]
[1779889229791,37.64,74839.47,0.0,0.64088,0.00015,24.3436]
[1779889230208,37.64,74839.47,0.0,0.64088,0.00015,24.3436]
[1779889230409,37.64,74839.47,0.0,0.64088,0.00015,24.3436]
[1779889230764,37.64,74840.41,0.0,0.64102,0.00015,24.34053]
[1779889232751,37.64,74839.99,0.0,0.64098,0.00015,24.33848]
[1779889232836,37.64,74845.26,0.0,0.64178,0.00015,24.32124]
[1779889233440,37.64,74845.26,0.0,0.64178,0.00015,24.32124]
[1779889233583,37.64,74849.42,0.0,0.64241,0.00015,24.30758]
[1779889233987,37.64,74849.42,0.0,0.64241,0.00015,24.30758]
[1779889234265,37.64,74849.42,0.0,0.64241,0.00015,24.30758]
[1779889234791,37.64,74849.42,0.0,0.64241,0.00015,24.30758]
[1779889234814,37.64,74850.04,0.0,0.64251,0.00015,24.30554]
[1779889235752,37.64,74850.04,0.0,0.64251,0.00015,24.30554]
[1779889235840,37.64,74841.31,0.0,0.64117,0.00015,24.33423]
[1779889236076,37.64,74841.31,0.0,0.64117,0.00015,24.33423]
[1779889236399,37.64,74841.31,0.0,0.64117,0.00015,24.33423]
[1779889237936,37.64,74839.02,0.0,0.64083,0.00015,24.3417]
[1779889239782,37.64,74838.78,0.0,0.64079,0.00015,24.34248]
[1779889240176,37.64,74839.97,0.0,0.64097,0.00015,24.3386]
[1779889240798,37.64,74839.97,0.0,0.64097,0.00015,24.3386]
[1779889240855,37.64,74833.74,0.0,0.64002,0.00015,24.35885]
[1779889241739,37.64,74814.42,0.0,0.63707,0.00015,24.42073]
[1779889242652,37.64,74808.21,0.0,0.63611,0.00015,24.44038]
[1779889243655,37.64,74804.16,0.0,0.63549,0.00015,24.45312]
[1779889243884,37.64,74804.16,0.0,0.63549,0.00015,24.45312]
[1779889244797,37.64,74804.16,0.0,0.63549,0.00015,24.45312]
[1779889244816,37.64,74803.87,0.0,0.63545,0.00015,24.45404]
[1779889245164,37.64,74803.87,0.0,0.63545,0.00015,24.45404]
[1779889245787,37.64,74803.87,0.0,0.63545,0.00015,24.45404]
[1779889245899,37.64,74803.87,0.0,0.63545,0.00015,24.45404]
[1779889245818,37.64,74789.26,0.0,0.6332,0.00015,24.4994]
[1779889246000,37.64,74789.26,0.0,0.6332,0.00015,24.4994]
[1779889246443,37.64,74789.26,0.0,0.6332,0.00015,24.4994]
[1779889246676,37.64,74782.59,0.0,0.63218,0.00015,24.51984]
[1779889247256,37.64,74782.59,0.0,0.63218,0.00015,24.51984]
[1779889247683,37.64,74778.16,0.0,0.63149,0.00015,24.53333]
[1779889248835,37.64,74778.16,0.0,0.63149,0.00015,24.53333]
[1779889249287,37.64,74777.24,0.0,0.63135,0.00015,24.53612]
[1779889249331,37.64,74777.24,0.0,0.63135,0.00015,24.53612]
[1779889249703,37.64,74785.1,0.0,0.63256,0.00015,24.51217]
[1779889250297,37.64,74785.1,0.0,0.63256,0.00015,24.51217]
[1779889250752,37.64,74785.1,0.0,0.63256,0.00015,24.51217]
[1779889250811,37.64,74785.1,0.0,0.63256,0.00015,24.51217]
[1779889251720,37.64,74791.59,0.0,0.63356,0.00015,24.49231]
[1779889254819,37.64,74793.69,0.0,0.63388,0.00015,24.48589]
[1779889256757,37.64,74798.89,0.0,0.63467,0.00015,24.4698]
[1779889257192,37.64,74798.89,0.0,0.63467,0.00015,24.4698]
[1779889257922,37.64,74801.54,0.0,0.63508,0.00015,24.46156]
[1779889258048,37.64,74801.54,0.0,0.63508,0.00015,24.46156]
[1779889258156,37.64,74801.54,0.0,0.63508,0.00015,24.46156]
[1779889258771,37.64,74806.05,0.0,0.63577,0.00015,24.44744]
[1779889259598,37.64,74806.05,0.0,0.63577,0.00015,24.44744]
[1779889259779,37.64,74808.56,0.0,0.63615,0.00015,24.43956]
[1779889260210,37.64,74808.56,0.0,0.63615,0.00015,24.43956]
[1779889260273,37.64,74808.56,0.0,0.63615,0.00015,24.43956]
[1779889260902,37.64,74808.56,0.0,0.63615,0.00015,24.43956]
[1779889261793,37.64,74808.92,0.0,0.63621,0.00015,24.43846]
[1779889264896,37.64,74807.49,0.0,0.63599,0.00015,24.44301]
[1779889264907,37.64,74807.49,0.0,0.63599,0.00015,24.44301]
[1779889265114,37.64,74803.57,0.0,0.63538,0.00015,24.45532]
[1779889265305,37.64,74803.57,0.0,0.63538,0.00015,24.45532]
[1779889265700,37.64,74803.57,0.0,0.63538,0.00015,24.45532]
[1779889265797,37.64,74803.57,0.0,0.63538,0.00015,24.45532]
[1779889265841,37.64,74809.72,0.0,0.63633,0.00015,24.43601]
[1779889266281,37.64,74809.72,0.0,0.63633,0.00015,24.43601]
[1779889266456,37.64,74809.72,0.0,0.63633,0.00015,24.43601]
[1779889266912,37.64,74809.72,0.0,0.63633,0.00015,24.43601]
[1779889266916,37.64,74824.83,0.0,0.63864,0.00015,24.38802]
[1779889267397,37.64,74824.83,0.0,0.63864,0.00015,24.38802]
[1779889267592,37.64,74824.83,0.0,0.63864,0.00015,24.38802]
[1779889267842,37.64,74832.1,0.0,0.63975,0.00015,24.36463]
[1779889268873,37.64,74832.1,0.0,0.63975,0.00015,24.36463]
[1779889269870,37.64,74817.27,0.0,0.63748,0.00015,24.41214]
[1779889270529,37.64,74817.27,0.0,0.63748,0.00015,24.41214]
[1779889270872,37.64,74817.27,0.0,0.63748,0.00015,24.41214]
[1779889270875,37.64,74811.66,0.0,0.63662,0.00015,24.4299]
[1779889271182,37.64,74811.66,0.0,0.63662,0.00015,24.4299]
[1779889271861,37.64,74811.66,0.0,0.63662,0.00015,24.4299]
[1779889271881,37.64,74804.6,0.0,0.63554,0.00015,24.45207]
[1779889272668,37.64,74804.6,0.0,0.63554,0.00015,24.45207]
[1779889272745,37.64,74804.6,0.0,0.63554,0.00015,24.45207]
[1779889272888,37.64,74800.82,0.0,0.63496,0.00015,24.46393]
[1779889273201,37.64,74800.82,0.0,0.63496,0.00015,24.46393]
[1779889273829,37.64,74800.82,0.0,0.63496,0.00015,24.46393]
[1779889273901,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274054,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274194,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274287,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274489,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274532,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274863,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889274938,37.64,74795.08,0.0,0.63408,0.00015,24.48181]
[1779889275362,37.64,74793.68,0.0,0.63386,0.00015,24.48615]
[1779889275370,37.64,74793.68,0.0,0.63386,0.00015,24.48615]
[1779889275924,37.64,74798.37,0.0,0.63458,0.00015,24.47161]
[1779889276423,37.64,74798.37,0.0,0.63458,0.00015,24.47161]
[1779889276848,37.64,74798.37,0.0,0.63458,0.00015,24.47161]
[1779889276896,37.64,74798.37,0.0,0.63458,0.00015,24.47161]
[1779889276932,37.64,74799.05,0.0,0.63469,0.00015,24.46951]
[1779889277939,37.64,74791.54,0.0,0.63353,0.00015,24.49279]
[1779889278247,37.64,74791.54,0.0,0.63353,0.00015,24.49279]
[1779889278780,37.64,74791.54,0.0,0.63353,0.00015,24.49279]
[1779889278912,37.64,74791.54,0.0,0.63353,0.00015,24.49279]
[1779889278962,37.64,74791.54,0.0,0.63353,0.00015,24.49279]
[1779889278982,37.64,74791.54,0.0,0.63353,0.00015,24.49279]
[1779889280782,37.64,74794.49,0.0,0.63399,0.00015,24.48367]
[1779889280795,37.64,74794.49,0.0,0.63399,0.00015,24.48367]
[1779889280820,37.64,74794.49,0.0,0.63399,0.00015,24.48367]
[1779889280896,37.64,74791.06,0.0,0.63346,0.00015,24.49426]
[1779889281810,37.64,74791.06,0.0,0.63346,0.00015,24.49426]
[1779889282554,37.64,74794.59,0.0,0.634,0.00015,24.48336]
[1779889282825,37.64,74804.73,0.0,0.63556,0.00015,24.4517]
[1779889283216,37.64,74804.73,0.0,0.63556,0.00015,24.4517]
[1779889283458,37.64,74804.73,0.0,0.63556,0.00015,24.4517]
[1779889283925,37.64,74817.07,0.0,0.63746,0.00015,24.4127]
[1779889284464,37.64,74834.2,0.0,0.64007,0.00015,24.35779]
[1779889285672,37.64,74843.98,0.0,0.64156,0.00015,24.32592]
[1779889286253,37.64,74843.98,0.0,0.64156,0.00015,24.32592]
[1779889287020,37.64,74830.62,0.0,0.63953,0.00015,24.36934]
[1779889289110,37.64,74833.09,0.0,0.6399,0.00015,24.36135]
[1779889289931,37.64,74833.09,0.0,0.6399,0.00015,24.36135]
[1779889289256,37.64,74827.98,0.0,0.63912,0.00015,24.37782]
[1779889290074,37.64,74827.98,0.0,0.63912,0.00015,24.37782]
[1779889290837,37.64,74814.06,0.0,0.637,0.00015,24.42221]
[1779889291619,37.64,74814.06,0.0,0.637,0.00015,24.42221]
[1779889291751,37.64,74814.06,0.0,0.637,0.00015,24.42221]
[1779889291841,37.64,74812.52,0.0,0.63677,0.00015,24.42373]
[1779889292272,37.64,74812.52,0.0,0.63677,0.00015,24.42373]
[1779889292406,37.64,74812.52,0.0,0.63677,0.00015,24.42373]
[1779889292459,37.64,74810.09,0.0,0.6364,0.00015,24.43144]
[1779889293840,37.64,74810.09,0.0,0.6364,0.00015,24.43144]
[1779889294247,37.64,74808.61,0.0,0.63617,0.00015,24.43614]
[1779889294398,37.64,74808.61,0.0,0.63617,0.00015,24.43614]
[1779889294783,37.64,74808.61,0.0,0.63617,0.00015,24.43614]
[1779889294800,37.64,74809.69,0.0,0.63633,0.00015,24.43277]
[1779889295977,37.64,74809.69,0.0,0.63633,0.00015,24.43277]
[1779889295981,37.64,74809.69,0.0,0.63633,0.00015,24.43277]
[1779889295082,37.64,74796.88,0.0,0.63437,0.00015,24.47287]
[1779889296089,37.64,74794.18,0.0,0.63395,0.00015,24.48125]
[1779889297096,37.64,74800.54,0.0,0.63493,0.00015,24.46148]
[1779889298048,37.64,74800.54,0.0,0.63493,0.00015,24.46148]
[1779889298295,37.64,74800.54,0.0,0.63493,0.00015,24.46148]
[1779889298380,37.64,74804.65,0.0,0.63556,0.00015,24.44863]
[1779889299708,37.64,74812.49,0.0,0.63676,0.00015,24.42397]
[1779889304767,37.64,74811.62,0.0,0.63662,0.00015,24.42681]
[1779889304847,37.64,74811.62,0.0,0.63662,0.00015,24.42681]
[1779889305866,37.65,74812.44,0.0,0.63675,0.00015,24.42429]
[1779889306342,37.65,74814.77,0.0,0.6371,0.00015,24.41704]
[1779889307058,37.65,74817.65,0.0,0.63754,0.00015,24.4079]
[1779889307169,37.65,74811.58,0.0,0.63661,0.00015,24.42714]
[1779889310264,37.65,74813.65,0.0,0.63693,0.00015,24.42062]
[1779889310381,37.65,74813.65,0.0,0.63693,0.00015,24.42062]
[1779889310399,37.65,74813.65,0.0,0.63693,0.00015,24.42062]
[1779889310775,37.65,74813.65,0.0,0.63693,0.00015,24.42062]
[1779889310784,37.65,74811.86,0.0,0.63665,0.00015,24.42629]
[1779889311197,37.65,74801.61,0.0,0.63508,0.00015,24.45847]
[1779889312848,37.65,74801.61,0.0,0.63508,0.00015,24.45847]
[1779889312925,37.65,74802.12,0.0,0.63516,0.00015,24.45686]
[1779889313234,37.65,74802.12,0.0,0.63516,0.00015,24.45686]
[1779889313511,37.65,74802.12,0.0,0.63516,0.00015,24.45686]
[1779889313555,37.65,74803.28,0.0,0.63534,0.00015,24.45322]
[1779889317004,37.65,74807.16,0.0,0.63594,0.00015,24.44089]
[1779889317015,37.64,74807.69,0.0,0.63602,0.00015,24.43915]
[1779889317035,37.64,74807.69,0.0,0.63602,0.00015,24.43915]
[1779889317244,37.64,74811.09,0.0,0.63655,0.00015,24.42836]
[1779889318614,37.64,74811.09,0.0,0.63655,0.00015,24.42836]
[1779889318629,37.64,74813.94,0.0,0.63698,0.00015,24.41942]
[1779889319739,37.64,74813.94,0.0,0.63698,0.00015,24.41942]
[1779889319935,37.64,74805.53,0.0,0.63569,0.00015,24.44597]
[1779889320265,37.64,74799.69,0.0,0.63479,0.00015,24.46424]
[1779889321241,37.64,74799.69,0.0,0.63479,0.00015,24.46424]
[1779889321599,37.64,74799.69,0.0,0.63479,0.00015,24.46424]
[1779889321667,37.65,74795.18,0.0,0.6341,0.00015,24.47826]
[1779889322064,37.65,74795.18,0.0,0.6341,0.00015,24.47826]
[1779889322682,37.65,74795.18,0.0,0.6341,0.00015,24.47826]
[1779889322740,37.65,74794.95,0.0,0.63407,0.00015,24.47897]
[1779889323623,37.65,74794.95,0.0,0.63407,0.00015,24.47897]
[1779889323717,37.65,74802.39,0.0,0.63521,0.00015,24.45583]
[1779889325631,37.65,74803.27,0.0,0.63534,0.00015,24.4531]
[1779889325637,37.65,74803.27,0.0,0.63534,0.00015,24.4531]
[1779889325751,37.65,74803.27,0.0,0.63534,0.00015,24.4531]
[1779889325903,37.65,74803.27,0.0,0.63534,0.00015,24.4531]
[1779889325998,37.65,74802.76,0.0,0.63526,0.00015,24.45471]
[1779889327210,37.65,74806.58,0.0,0.63584,0.00015,24.44285]
[1779889327626,37.65,74806.58,0.0,0.63584,0.00015,24.44285]
[1779889327658,37.65,74806.58,0.0,0.63584,0.00015,24.44285]
[1779889327759,37.65,74810.71,0.0,0.63647,0.00015,24.42995]
[1779889328928,37.65,74810.71,0.0,0.63647,0.00015,24.42995]
[1779889329003,37.65,74807.02,0.0,0.63591,0.00015,24.44154]
[1779889329363,37.65,74807.02,0.0,0.63591,0.00015,24.44154]
[1779889329898,37.65,74795.5,0.0,0.63414,0.00015,24.47748]
[1779889330348,37.65,74791.1,0.0,0.63347,0.00015,24.49108]
[1779889331210,37.65,74791.1,0.0,0.63347,0.00015,24.49108]
[1779889331504,37.65,74791.1,0.0,0.63347,0.00015,24.49108]
[1779889331509,37.65,74791.1,0.0,0.63347,0.00015,24.49108]
[1779889331568,37.65,74792.2,0.0,0.63363,0.00015,24.48768]
[1779889332966,37.65,74792.2,0.0,0.63363,0.00015,24.48768]
[1779889333039,37.65,74792.2,0.0,0.63363,0.00015,24.48768]
[1779889332362,37.65,74797.61,0.0,0.63447,0.00015,24.47092]
[1779889333193,37.65,74797.61,0.0,0.63447,0.00015,24.47092]
[1779889333566,37.65,74797.61,0.0,0.63447,0.00015,24.47092]
[1779889333625,37.65,74797.61,0.0,0.63447,0.00015,24.47092]
[1779889333962,37.65,74797.61,0.0,0.63447,0.00015,24.47092]
[1779889334733,37.65,74796.22,0.0,0.63425,0.00015,24.47524]
[1779889334905,37.65,74796.22,0.0,0.63425,0.00015,24.47524]
[1779889334922,37.65,74796.53,0.0,0.6343,0.00015,24.47428]
[1779889335906,37.65,74796.53,0.0,0.6343,0.00015,24.47428]
[1779889336008,37.65,74800.19,0.0,0.63486,0.00015,24.46292]
[1779889336928,37.65,74800.19,0.0,0.63486,0.00015,24.46292]
[1779889337180,37.65,74802.03,0.0,0.63514,0.00015,24.45719]
[1779889337470,37.65,74802.03,0.0,0.63514,0.00015,24.45719]
[1779889339616,37.65,74798.73,0.0,0.63464,0.00015,24.46749]
[1779889339917,37.65,74798.73,0.0,0.63464,0.00015,24.46749]
[1779889340017,37.65,74799.39,0.0,0.63474,0.00015,24.46545]
[1779889340807,37.65,74799.39,0.0,0.63474,0.00015,24.46545]
[1779889341022,37.65,74799.39,0.0,0.63474,0.00015,24.46545]
[1779889340878,37.65,74811.91,0.0,0.63666,0.00015,24.4262]
[1779889341298,37.65,74811.91,0.0,0.63666,0.00015,24.4262]
[1779889342027,37.65,74811.91,0.0,0.63666,0.00015,24.4262]
[1779889341891,37.65,74822.8,0.0,0.63832,0.00015,24.39167]
[1779889342172,37.65,74822.8,0.0,0.63832,0.00015,24.39167]
[1779889342283,37.65,74822.8,0.0,0.63832,0.00015,24.39167]
[1779889343716,37.65,74824.63,0.0,0.6386,0.00015,24.38584]
[1779889343777,37.65,74819.46,0.0,0.63781,0.00015,24.40238]
[1779889345028,37.65,74819.46,0.0,0.63781,0.00015,24.40238]
[1779889345072,37.65,74814.84,0.0,0.6371,0.00015,24.41709]
[1779889345660,37.65,74814.84,0.0,0.6371,0.00015,24.41709]
[1779889345747,37.65,74805.95,0.0,0.63573,0.00015,24.44514]
[1779889346412,37.65,74805.95,0.0,0.63573,0.00015,24.44514]
[1779889346773,37.65,74805.95,0.0,0.63573,0.00015,24.44514]
[1779889346927,37.65,74805.95,0.0,0.63573,0.00015,24.44514]
[1779889346982,37.65,74801.85,0.0,0.63511,0.00015,24.45796]
[1779889347794,37.65,74801.85,0.0,0.63511,0.00015,24.45796]
[1779889347918,37.65,74809.72,0.0,0.63631,0.00015,24.43328]
[1779889348778,37.65,74809.72,0.0,0.63631,0.00015,24.43328]
[1779889349231,37.65,74809.81,0.0,0.63633,0.00015,24.43301]
[1779889349424,37.65,74809.81,0.0,0.63633,0.00015,24.43301]
[1779889349596,37.65,74809.81,0.0,0.63633,0.00015,24.43301]
[1779889349719,37.65,74809.81,0.0,0.63633,0.00015,24.43301]
[1779889349976,37.65,74809.81,0.0,0.63633,0.00015,24.43301]
[1779889349989,37.65,74802.65,0.0,0.63523,0.00015,24.45548]
[1779889350187,37.65,74802.65,0.0,0.63523,0.00015,24.45548]
[1779889350641,37.65,74802.65,0.0,0.63523,0.00015,24.45548]
[1779889350833,37.65,74802.65,0.0,0.63523,0.00015,24.45548]
[1779889350866,37.65,74798.04,0.0,0.63452,0.00015,24.46983]
[1779889351130,37.65,74798.04,0.0,0.63452,0.00015,24.46983]
[1779889351674,37.65,74798.04,0.0,0.63452,0.00015,24.46983]
[1779889351729,37.65,74793.62,0.0,0.63386,0.00015,24.48003]
[1779889352088,37.65,74793.62,0.0,0.63386,0.00015,24.48003]
[1779889352219,37.65,74793.62,0.0,0.63386,0.00015,24.48003]
[1779889352516,37.65,74793.42,0.0,0.63383,0.00015,24.48058]
[1779889353582,37.65,74793.42,0.0,0.63383,0.00015,24.48058]
[1779889355055,37.65,74789.63,0.0,0.63325,0.00015,24.49227]
[1779889355205,37.65,74790.55,0.0,0.6334,0.00015,24.48938]
[1779889355221,37.65,74790.55,0.0,0.6334,0.00015,24.48938]
[1779889356027,37.65,74790.55,0.0,0.6334,0.00015,24.48938]
[1779889355673,37.65,74800.74,0.0,0.63497,0.00015,24.45766]
[1779889356678,37.65,74800.74,0.0,0.63497,0.00015,24.45766]
[1779889356760,37.65,74809.49,0.0,0.6363,0.00015,24.43035]
[1779889357264,37.65,74809.49,0.0,0.6363,0.00015,24.43035]
[1779889357688,37.65,74809.49,0.0,0.6363,0.00015,24.43035]
[1779889358928,37.65,74815.41,0.0,0.63721,0.00015,24.41171]
[1779889359122,37.65,74815.41,0.0,0.63721,0.00015,24.41171]
[1779889359426,37.65,74815.41,0.0,0.63721,0.00015,24.41171]
[1779889360830,37.65,74827.69,0.0,0.63908,0.00015,24.37255]
[1779889361246,37.65,74827.69,0.0,0.63908,0.00015,24.37255]
[1779889361890,37.65,74827.69,0.0,0.63908,0.00015,24.37255]
[1779889362586,37.65,74834.21,0.0,0.64008,0.00015,24.35152]
[1779889363441,37.65,74834.21,0.0,0.64008,0.00015,24.35152]
[1779889363970,37.65,74834.21,0.0,0.64008,0.00015,24.35152]
[1779889364018,37.65,74834.21,0.0,0.64008,0.00015,24.35152]
[1779889364069,37.65,74834.21,0.0,0.64008,0.00015,24.35152]
[1779889364526,37.65,74837.27,0.0,0.64055,0.00015,24.34158]
[1779889364995,37.65,74852.54,0.0,0.64287,0.00015,24.29153]
[1779889365793,37.65,74852.54,0.0,0.64287,0.00015,24.29153]
[1779889365854,37.65,74863.35,0.0,0.64451,0.00015,24.25576]
[1779889366406,37.65,74863.35,0.0,0.64451,0.00015,24.25576]
[1779889366620,37.65,74863.35,0.0,0.64451,0.00015,24.25576]
[1779889366675,37.65,74863.35,0.0,0.64451,0.00015,24.25576]
[1779889366726,37.65,74865.69,0.0,0.64486,0.00015,24.24798]
[1779889367098,37.65,74865.69,0.0,0.64486,0.00015,24.24798]
[1779889367408,37.65,74865.69,0.0,0.64486,0.00015,24.24798]
[1779889368021,37.65,74865.69,0.0,0.64486,0.00015,24.24798]
[1779889370071,37.65,74866.46,0.0,0.64497,0.00015,24.24559]
[1779889370641,37.66,74864.61,0.0,0.64469,0.00015,24.25188]
[1779889370904,37.66,74864.61,0.0,0.64469,0.00015,24.25188]
[1779889370950,37.66,74864.61,0.0,0.64469,0.00015,24.25188]
[1779889371034,37.66,74864.61,0.0,0.64469,0.00015,24.25188]
[1779889371013,37.66,74857.55,0.0,0.64361,0.00015,24.2755]
[1779889371653,37.66,74847.12,0.0,0.64202,0.00015,24.30994]
[1779889372681,37.66,74847.12,0.0,0.64202,0.00015,24.30994]
[1779889372687,37.66,74840.35,0.0,0.64099,0.00015,24.3321]
[1779889373667,37.66,74835.72,0.0,0.64029,0.00015,24.34714]
[1779889374332,37.66,74835.72,0.0,0.64029,0.00015,24.34714]
[1779889374675,37.66,74829.16,0.0,0.63929,0.00015,24.36832]
[1779889376002,37.66,74818.74,0.0,0.63769,0.00015,24.40167]
[1779889377890,37.66,74817.85,0.0,0.63756,0.00015,24.40453]
[1779889378152,37.66,74820.47,0.0,0.63795,0.00015,24.39623]
[1779889378703,37.66,74818.88,0.0,0.63771,0.00015,24.40133]
[1779889379476,37.66,74818.88,0.0,0.63771,0.00015,24.40133]
[1779889379710,37.66,74816.63,0.0,0.63737,0.00015,24.40842]
[1779889383157,37.66,74816.36,0.0,0.63732,0.00015,24.4094]
[1779889383740,37.66,74824.52,0.0,0.63857,0.00015,24.38343]
[1779889385755,37.66,74819.76,0.0,0.63784,0.00015,24.39867]
[1779889387769,37.66,74824.31,0.0,0.63853,0.00015,24.38418]
[1779889391164,37.66,74825.62,0.0,0.63873,0.00015,24.38002]
[1779889391797,37.66,74834.26,0.0,0.64005,0.00015,24.35219]
[1779889392355,37.66,74834.26,0.0,0.64005,0.00015,24.35219]
[1779889392804,37.66,74829.44,0.0,0.63931,0.00015,24.36774]
[1779889394462,37.66,74828.37,0.0,0.63915,0.00015,24.37117]
[1779889394821,37.66,74820.62,0.0,0.63797,0.00015,24.39597]
[1779889395248,37.66,74820.62,0.0,0.63797,0.00015,24.39597]
[1779889397977,37.66,74824.08,0.0,0.6385,0.00015,24.38495]
[1779889398849,37.66,74832.37,0.0,0.63976,0.00015,24.35831]
[1779889399406,37.66,74832.37,0.0,0.63976,0.00015,24.35831]
[1779889401011,37.66,74829.89,0.0,0.63938,0.00015,24.36629]
[1779889401035,37.66,74814.69,0.0,0.63706,0.00015,24.41485]
[1779889401509,37.66,74814.69,0.0,0.63706,0.00015,24.41485]
[1779889402139,37.66,74814.69,0.0,0.63706,0.00015,24.41485]
[1779889402132,37.66,74808.28,0.0,0.63608,0.00015,24.43505]
[1779889402883,37.66,74814.76,0.0,0.63707,0.00015,24.41457]
[1779889403693,37.66,74814.76,0.0,0.63707,0.00015,24.41457]
[1779889404693,37.66,74811.92,0.0,0.63664,0.00015,24.42354]
[1779889405904,37.66,74820.61,0.0,0.63796,0.00015,24.39606]
[1779889407431,37.66,74821.45,0.0,0.63809,0.00015,24.3934]
[1779889407460,37.66,74821.45,0.0,0.63809,0.00015,24.3934]
[1779889408328,37.66,74823.25,0.0,0.63837,0.00015,24.38767]
[1779889408942,37.66,74811.63,0.0,0.63658,0.00015,24.42464]
[1779889410116,37.66,74811.63,0.0,0.63658,0.00015,24.42464]
[1779889410119,37.66,74807.68,0.0,0.63598,0.00015,24.43712]
[1779889410640,37.66,74807.68,0.0,0.63598,0.00015,24.43712]
[1779889410718,37.66,74807.68,0.0,0.63598,0.00015,24.43712]
[1779889410730,37.66,74807.68,0.0,0.63598,0.00015,24.43712]
[1779889411107,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889411184,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889411810,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889411846,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889412025,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889412077,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889412167,37.66,74794.48,0.0,0.63397,0.00015,24.47489]
[1779889412083,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412195,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412480,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412724,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412872,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412886,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412943,37.66,74797.22,0.0,0.63438,0.00015,24.46647]
[1779889412973,37.67,74793.95,0.0,0.63388,0.00015,24.47666]
[1779889413603,37.67,74793.95,0.0,0.63388,0.00015,24.47666]
[1779889413980,37.67,74794.24,0.0,0.63392,0.00015,24.47588]
[1779889416227,37.67,74795.21,0.0,0.63406,0.00015,24.47301]
[1779889417001,37.67,74799.28,0.0,0.63468,0.00015,24.46045]
[1779889417851,37.67,74799.28,0.0,0.63468,0.00015,24.46045]
[1779889418010,37.67,74796.51,0.0,0.63426,0.00015,24.46906]
[1779889418454,37.67,74796.51,0.0,0.63426,0.00015,24.46906]
[1779889418501,37.67,74796.51,0.0,0.63426,0.00015,24.46906]
[1779889419017,37.67,74789.71,0.0,0.63321,0.00015,24.49006]
[1779889419614,37.67,74789.71,0.0,0.63321,0.00015,24.49006]
[1779889420025,37.67,74783.38,0.0,0.63224,0.00015,24.50954]
[1779889421352,37.67,74782.36,0.0,0.63207,0.00015,24.51273]
[1779889421632,37.67,74782.36,0.0,0.63207,0.00015,24.51273]
[1779889422039,37.67,74786.63,0.0,0.63273,0.00015,24.49977]
[1779889422364,37.67,74786.63,0.0,0.63273,0.00015,24.49977]
[1779889423046,37.68,74788.41,0.0,0.633,0.00015,24.49438]
[1779889424939,37.68,74787.63,0.0,0.63287,0.00015,24.49685]
[1779889424941,37.68,74787.63,0.0,0.63287,0.00015,24.49685]
[1779889424955,37.68,74787.63,0.0,0.63287,0.00015,24.49685]
[1779889425102,37.68,74787.63,0.0,0.63287,0.00015,24.49685]
[1779889425103,37.68,74787.63,0.0,0.63287,0.00015,24.49685]
[1779889425060,37.68,74785.94,0.0,0.63261,0.00015,24.5021]
[1779889426067,37.68,74784.85,0.0,0.63244,0.00015,24.5055]
[1779889430675,37.68,74781.84,0.0,0.63196,0.00015,24.51499]
[1779889431181,37.68,74781.84,0.0,0.63196,0.00015,24.51499]
[1779889431102,37.68,74769.9,0.0,0.63012,0.00015,24.55114]
[1779889431553,37.68,74769.9,0.0,0.63012,0.00015,24.55114]
[1779889431778,37.68,74769.9,0.0,0.63012,0.00015,24.55114]
[1779889432109,37.69,74760.91,0.0,0.62873,0.00015,24.57803]
[1779889432415,37.69,74760.91,0.0,0.62873,0.00015,24.57803]
[1779889433139,37.69,74756.15,0.0,0.628,0.00015,24.59215]
[1779889434131,37.69,74749.22,0.0,0.62693,0.00015,24.61252]
[1779889438736,37.69,74763.78,0.0,0.62916,0.00015,24.56976]
[1779889440335,37.69,74770.1,0.0,0.63014,0.00015,24.55094]
[1779889441427,37.69,74772.39,0.0,0.63049,0.00015,24.54411]
[1779889444104,37.69,74772.58,0.0,0.63051,0.00015,24.54363]
[1779889444519,37.69,74775.23,0.0,0.63091,0.00015,24.53575]
[1779889444888,37.69,74775.23,0.0,0.63091,0.00015,24.53575]
[1779889445182,37.69,74775.23,0.0,0.63091,0.00015,24.53575]
[1779889445301,37.69,74775.23,0.0,0.63091,0.00015,24.53575]
[1779889445287,37.69,74776.49,0.0,0.63111,0.00015,24.53197]
[1779889445427,37.69,74776.49,0.0,0.63111,0.00015,24.53197]
[1779889445604,37.69,74776.49,0.0,0.63111,0.00015,24.53197]
[1779889446068,37.69,74776.49,0.0,0.63111,0.00015,24.53197]
[1779889446153,37.69,74776.49,0.0,0.63111,0.00015,24.53197]
[1779889446263,37.69,74776.49,0.0,0.63111,0.00015,24.53197]
[1779889446298,37.69,74799.13,0.0,0.63458,0.00015,24.46262]
[1779889446660,37.69,74799.13,0.0,0.63458,0.00015,24.46262]
[1779889447149,37.69,74799.13,0.0,0.63458,0.00015,24.46262]
[1779889447205,37.69,74799.13,0.0,0.63458,0.00015,24.46262]
[1779889447229,37.69,74799.13,0.0,0.63458,0.00015,24.46262]
[1779889447290,37.69,74809.74,0.0,0.63621,0.00015,24.42947]
[1779889447680,37.69,74809.74,0.0,0.63621,0.00015,24.42947]
[1779889448065,37.69,74809.74,0.0,0.63621,0.00015,24.42947]
[1779889448275,37.7,74799.18,0.0,0.63459,0.00015,24.46254]
[1779889448676,37.7,74799.18,0.0,0.63459,0.00015,24.46254]
[1779889448759,37.7,74799.18,0.0,0.63459,0.00015,24.46254]
[1779889448837,37.7,74799.18,0.0,0.63459,0.00015,24.46254]
[1779889449275,37.7,74799.18,0.0,0.63459,0.00015,24.46254]
[1779889449073,37.7,74796.04,0.0,0.63411,0.00015,24.47227]
[1779889449758,37.7,74796.04,0.0,0.63411,0.00015,24.47227]
[1779889450207,37.7,74796.04,0.0,0.63411,0.00015,24.47227]
[1779889450344,37.7,74796.04,0.0,0.63411,0.00015,24.47227]
[1779889450398,37.7,74804.87,0.0,0.63546,0.00015,24.44484]
[1779889450925,37.7,74804.87,0.0,0.63546,0.00015,24.44484]
[1779889451040,37.7,74804.87,0.0,0.63546,0.00015,24.44484]
[1779889451263,37.7,74804.87,0.0,0.63546,0.00015,24.44484]
[1779889451441,37.7,74799.07,0.0,0.63457,0.00015,24.4629]
[1779889453438,37.7,74800.21,0.0,0.63475,0.00015,24.45937]
[1779889453581,37.7,74803.2,0.0,0.6352,0.00015,24.45006]
[1779889455254,37.7,74804.15,0.0,0.63535,0.00015,24.4471]
[1779889455356,37.7,74808.18,0.0,0.63596,0.00015,24.43452]
[1779889460521,37.7,74810.25,0.0,0.63628,0.00015,24.42811]
[1779889463079,37.7,74809.42,0.0,0.63615,0.00015,24.43076]
[1779889463096,37.7,74806.63,0.0,0.63572,0.00015,24.43955]
[1779889463573,37.7,74806.63,0.0,0.63572,0.00015,24.43955]
[1779889463649,37.7,74806.63,0.0,0.63572,0.00015,24.43955]
[1779889463690,37.7,74806.63,0.0,0.63572,0.00015,24.43955]
[1779889463778,37.7,74803.42,0.0,0.63523,0.00015,24.44958]
[1779889464743,37.7,74803.42,0.0,0.63523,0.00015,24.44958]
[1779889464837,37.7,74803.42,0.0,0.63523,0.00015,24.44958]
[1779889465021,37.7,74803.42,0.0,0.63523,0.00015,24.44958]
[1779889465061,37.7,74805.19,0.0,0.6355,0.00015,24.44407]
[1779889465654,37.7,74799.88,0.0,0.63468,0.00015,24.46062]
[1779889467157,37.7,74799.88,0.0,0.63468,0.00015,24.46062]
[1779889467253,37.7,74793.17,0.0,0.63366,0.00015,24.48137]
[1779889468677,37.7,74797.81,0.0,0.63437,0.00015,24.46702]
[1779889469793,37.7,74797.81,0.0,0.63437,0.00015,24.46702]
[1779889470448,37.7,74797.81,0.0,0.63437,0.00015,24.46702]
[1779889470715,37.7,74798.68,0.0,0.6345,0.00015,24.46431]
[1779889470817,37.7,74799.66,0.0,0.63465,0.00015,24.46127]
[1779889472709,37.7,74798.82,0.0,0.63454,0.00015,24.46047]
[1779889473152,37.7,74793.92,0.0,0.63379,0.00015,24.47562]
[1779889473776,37.7,74793.92,0.0,0.63379,0.00015,24.47562]
[1779889473798,37.7,74782.45,0.0,0.63203,0.00015,24.51077]
[1779889474734,37.7,74778.48,0.0,0.63141,0.00015,24.52291]
[1779889475741,37.7,74773.74,0.0,0.63068,0.00015,24.53729]
[1779889477743,37.7,74772.65,0.0,0.63051,0.00015,24.54062]
[1779889477850,37.7,74772.65,0.0,0.63051,0.00015,24.54062]
[1779889477868,37.7,74772.65,0.0,0.63051,0.00015,24.54062]
[1779889477903,37.7,74778.21,0.0,0.63136,0.00015,24.52389]
[1779889478762,37.7,74790.04,0.0,0.63318,0.00015,24.48785]
[1779889480389,37.7,74790.04,0.0,0.63318,0.00015,24.48785]
[1779889480467,37.7,74790.04,0.0,0.63318,0.00015,24.48785]
[1779889480438,37.7,74797.06,0.0,0.63426,0.00015,24.46614]
[1779889480491,37.7,74797.06,0.0,0.63426,0.00015,24.46614]
[1779889480786,37.7,74797.06,0.0,0.63426,0.00015,24.46614]
[1779889481228,37.7,74797.06,0.0,0.63426,0.00015,24.46614]
[1779889481283,37.7,74792.3,0.0,0.63353,0.00015,24.48083]
[1779889482289,37.7,74792.3,0.0,0.63353,0.00015,24.48083]
[1779889482386,37.7,74788.82,0.0,0.63299,0.00015,24.49159]
[1779889483032,37.7,74788.82,0.0,0.63299,0.00015,24.49159]
[1779889483058,37.7,74789.1,0.0,0.63304,0.00015,24.49071]
[1779889483789,37.7,74789.1,0.0,0.63304,0.00015,24.49071]
[1779889484362,37.7,74789.1,0.0,0.63304,0.00015,24.49071]
[1779889484461,37.7,74796.22,0.0,0.63413,0.00015,24.46875]
[1779889484896,37.7,74796.22,0.0,0.63413,0.00015,24.46875]
[1779889486832,37.7,74803.5,0.0,0.63525,0.00015,24.44613]
[1779889487462,37.7,74808.64,0.0,0.63603,0.00015,24.43003]
[1779889489066,37.7,74808.71,0.0,0.63604,0.00015,24.4298]
[1779889489078,37.7,74816.49,0.0,0.63723,0.00015,24.40536]
[1779889490413,37.7,74822.78,0.0,0.63819,0.00015,24.38543]
[1779889492036,37.7,74826.69,0.0,0.63878,0.00015,24.373]
[1779889493091,37.7,74826.69,0.0,0.63878,0.00015,24.373]
[1779889493780,37.7,74823.59,0.0,0.63831,0.00015,24.38293]
[1779889493826,37.7,74823.59,0.0,0.63831,0.00015,24.38293]
[1779889493945,37.7,74823.59,0.0,0.63831,0.00015,24.38293]
[1779889494011,37.7,74823.59,0.0,0.63831,0.00015,24.38293]
[1779889494101,37.7,74799.18,0.0,0.63457,0.00015,24.45977]
[1779889495145,37.7,74799.18,0.0,0.63457,0.00015,24.45977]
[1779889495164,37.7,74799.18,0.0,0.63457,0.00015,24.45977]
[1779889495326,37.7,74799.18,0.0,0.63457,0.00015,24.45977]
[1779889495454,37.7,74799.18,0.0,0.63457,0.00015,24.45977]
[1779889495460,37.7,74786.05,0.0,0.63256,0.00015,24.50014]
[1779889495622,37.7,74786.05,0.0,0.63256,0.00015,24.50014]
[1779889495769,37.7,74786.05,0.0,0.63256,0.00015,24.50014]
[1779889496389,37.7,74786.05,0.0,0.63256,0.00015,24.50014]
[1779889496478,37.7,74796.83,0.0,0.63422,0.00015,24.4669]
[1779889497054,37.7,74802.9,0.0,0.63515,0.00015,24.44798]
[1779889498035,37.7,74802.9,0.0,0.63515,0.00015,24.44798]
[1779889498412,37.7,74802.9,0.0,0.63515,0.00015,24.44798]
[1779889498623,37.7,74806.27,0.0,0.63567,0.00015,24.4374]
[1779889498931,37.7,74801.65,0.0,0.63497,0.00015,24.45178]
[1779889501354,37.7,74801.93,0.0,0.63501,0.00015,24.45085]
[1779889502961,37.7,74807.07,0.0,0.63581,0.00015,24.43468]
[1779889505165,37.7,74809.42,0.0,0.63617,0.00015,24.42728]
[1779889505229,37.7,74809.42,0.0,0.63617,0.00015,24.42728]
[1779889505260,37.7,74809.42,0.0,0.63617,0.00015,24.42728]
[1779889505474,37.7,74809.42,0.0,0.63617,0.00015,24.42728]
[1779889505288,37.7,74810.27,0.0,0.6363,0.00015,24.4246]
[1779889505976,37.7,74810.27,0.0,0.6363,0.00015,24.4246]
[1779889506496,37.7,74807.43,0.0,0.63586,0.00015,24.43351]
[1779889507970,37.7,74807.01,0.0,0.6358,0.00015,24.43482]
[1779889508147,37.7,74807.01,0.0,0.6358,0.00015,24.43482]
[1779889508171,37.7,74807.01,0.0,0.6358,0.00015,24.43482]
[1779889508239,37.7,74807.01,0.0,0.6358,0.00015,24.43482]
[1779889508509,37.7,74805.79,0.0,0.63561,0.00015,24.43862]
[1779889508906,37.7,74805.79,0.0,0.63561,0.00015,24.43862]
[1779889508950,37.7,74805.79,0.0,0.63561,0.00015,24.43862]
[1779889509010,37.7,74797.98,0.0,0.63442,0.00015,24.46293]
[1779889510017,37.7,74793.09,0.0,0.63367,0.00015,24.47802]
[1779889511033,37.7,74788.92,0.0,0.63303,0.00015,24.49084]
[1779889512046,37.7,74778.77,0.0,0.63147,0.00015,24.52175]
[1779889513049,37.7,74785.58,0.0,0.63251,0.00015,24.50113]
[1779889514015,37.7,74785.58,0.0,0.63251,0.00015,24.50113]
[1779889514059,37.7,74792.53,0.0,0.63357,0.00015,24.47988]
[1779889515068,37.7,74797.21,0.0,0.63429,0.00015,24.46543]
[1779889515594,37.7,74797.21,0.0,0.63429,0.00015,24.46543]
[1779889516410,37.7,74797.21,0.0,0.63429,0.00015,24.46543]
[1779889516412,37.7,74797.21,0.0,0.63429,0.00015,24.46543]
[1779889516496,37.7,74797.26,0.0,0.6343,0.00015,24.46528]
[1779889517084,37.7,74792.36,0.0,0.63355,0.00015,24.48041]
[1779889518229,37.7,74786.59,0.0,0.63266,0.00015,24.4981]
[1779889520883,37.7,74786.91,0.0,0.63271,0.00015,24.49714]
[1779889520908,37.7,74786.91,0.0,0.63271,0.00015,24.49714]
[1779889521335,37.7,74786.91,0.0,0.63271,0.00015,24.49714]
[1779889521414,37.7,74793.63,0.0,0.63374,0.00015,24.47653]
[1779889522118,37.7,74802.92,0.0,0.63516,0.00015,24.44776]
[1779889522768,37.7,74802.92,0.0,0.63516,0.00015,24.44776]
[1779889524246,37.7,74803.55,0.0,0.63526,0.00015,24.44584]
[1779889527964,37.7,74806.94,0.0,0.63578,0.00015,24.43531]
[1779889528017,37.7,74806.94,0.0,0.63578,0.00015,24.43531]
[1779889528112,37.7,74806.94,0.0,0.63578,0.00015,24.43531]
[1779889528187,37.7,74806.94,0.0,0.63578,0.00015,24.43531]
[1779889528287,37.7,74811.14,0.0,0.63642,0.00015,24.42206]
[1779889529147,37.7,74811.14,0.0,0.63642,0.00015,24.42206]
[1779889529178,37.7,74816.98,0.0,0.63732,0.00015,24.40356]
[1779889530185,37.7,74831.69,0.0,0.63956,0.00015,24.35655]
[1779889530873,37.7,74831.69,0.0,0.63956,0.00015,24.35655]
[1779889531233,37.7,74831.69,0.0,0.63956,0.00015,24.35655]
[1779889531255,37.7,74839.57,0.0,0.64079,0.00015,24.3275]
[1779889532202,37.7,74835.34,0.0,0.64014,0.00015,24.34118]
[1779889532970,37.7,74835.34,0.0,0.64014,0.00015,24.34118]
[1779889533429,37.7,74835.34,0.0,0.64014,0.00015,24.34118]
[1779889533455,37.7,74823.56,0.0,0.63835,0.00015,24.37901]
[1779889533632,37.7,74823.56,0.0,0.63835,0.00015,24.37901]
[1779889533852,37.7,74823.56,0.0,0.63835,0.00015,24.37901]
[1779889533908,37.7,74823.56,0.0,0.63835,0.00015,24.37901]
[1779889534381,37.7,74823.56,0.0,0.63835,0.00015,24.37901]
[1779889534436,37.7,74817.17,0.0,0.63737,0.00015,24.39933]
[1779889534998,37.7,74817.17,0.0,0.63737,0.00015,24.39933]
[1779889536230,37.7,74833.47,0.0,0.63986,0.00015,24.34715]
[1779889537431,37.69,74836.46,0.0,0.64032,0.00015,24.33736]
[1779889537853,37.69,74836.46,0.0,0.64032,0.00015,24.33736]
[1779889538245,37.69,74848.02,0.0,0.64208,0.00015,24.29963]
[1779889540473,37.69,74849.4,0.0,0.6423,0.00015,24.29509]
[1779889544903,37.69,74853.04,0.0,0.64285,0.00015,24.28309]
[1779889544954,37.69,74853.04,0.0,0.64285,0.00015,24.28309]
[1779889545301,37.69,74857.66,0.0,0.64355,0.00015,24.26782]
[1779889546308,37.69,74863.63,0.0,0.64446,0.00015,24.24797]
[1779889548474,37.69,74861.14,0.0,0.64408,0.00015,24.2563]
[1779889548548,37.69,74859.07,0.0,0.64376,0.00015,24.2632]
[1779889549330,37.69,74853.96,0.0,0.64299,0.00015,24.28014]
[1779889551306,37.69,74853.09,0.0,0.64285,0.00015,24.28302]
[1779889551343,37.69,74855.88,0.0,0.64328,0.00015,24.2738]
[1779889552629,37.69,74857.32,0.0,0.6435,0.00015,24.26904]
[1779889553357,37.7,74864.15,0.0,0.64453,0.00015,24.24634]
[1779889554364,37.7,74868.06,0.0,0.64512,0.00015,24.23329]
[1779889556889,37.7,74869.18,0.0,0.64529,0.00015,24.22962]
[1779889557561,37.7,74869.18,0.0,0.64529,0.00015,24.22962]
[1779889557493,37.7,74869.36,0.0,0.64532,0.00015,24.22906]
[1779889558392,37.7,74863.24,0.0,0.64439,0.00015,24.24957]
[1779889560263,37.7,74860.21,0.0,0.64392,0.00015,24.25969]
[1779889560406,37.7,74862.9,0.0,0.64433,0.00015,24.25076]
[1779889561585,37.7,74862.9,0.0,0.64433,0.00015,24.25076]
[1779889561736,37.7,74863.37,0.0,0.6444,0.00015,24.24932]
[1779889562249,37.7,74863.37,0.0,0.6444,0.00015,24.24932]
[1779889562421,37.7,74858.65,0.0,0.64368,0.00015,24.26505]
[1779889562709,37.7,74858.65,0.0,0.64368,0.00015,24.26505]
[1779889562781,37.7,74858.65,0.0,0.64368,0.00015,24.26505]
[1779889563144,37.7,74858.65,0.0,0.64368,0.00015,24.26505]
[1779889563458,37.7,74845.41,0.0,0.64167,0.00015,24.30868]
[1779889563743,37.7,74845.41,0.0,0.64167,0.00015,24.30868]
[1779889564068,37.7,74845.41,0.0,0.64167,0.00015,24.30868]
[1779889564260,37.7,74845.41,0.0,0.64167,0.00015,24.30868]
[1779889564573,37.7,74845.41,0.0,0.64167,0.00015,24.30868]
[1779889564439,37.7,74829.24,0.0,0.6392,0.00015,24.36109]
[1779889564708,37.7,74829.24,0.0,0.6392,0.00015,24.36109]
[1779889564981,37.7,74829.24,0.0,0.6392,0.00015,24.36109]
[1779889565449,37.7,74818.2,0.0,0.63752,0.00015,24.39633]
[1779889566260,37.7,74818.2,0.0,0.63752,0.00015,24.39633]
[1779889566454,37.7,74812.14,0.0,0.63659,0.00015,24.41546]
[1779889567029,37.7,74812.14,0.0,0.63659,0.00015,24.41546]
[1779889567461,37.7,74812.2,0.0,0.6366,0.00015,24.41522]
[1779889567936,37.7,74812.2,0.0,0.6366,0.00015,24.41522]
[1779889568494,37.7,74819.72,0.0,0.63775,0.00015,24.39137]
[1779889569268,37.7,74819.72,0.0,0.63775,0.00015,24.39137]
[1779889569488,37.7,74829.21,0.0,0.6392,0.00015,24.36109]
[1779889571502,37.7,74821.42,0.0,0.63801,0.00015,24.38602]
[1779889572500,37.7,74821.42,0.0,0.63801,0.00015,24.38602]
[1779889572509,37.7,74815.0,0.0,0.63703,0.00015,24.40637]
[1779889572679,37.7,74815.0,0.0,0.63703,0.00015,24.40637]
[1779889573516,37.7,74821.64,0.0,0.63805,0.00015,24.38525]
[1779889574210,37.7,74821.64,0.0,0.63805,0.00015,24.38525]
[1779889575922,37.7,74816.91,0.0,0.63733,0.00015,24.40023]
[1779889576537,37.7,74811.81,0.0,0.63655,0.00015,24.41632]
[1779889580798,37.69,74811.13,0.0,0.63645,0.00015,24.41828]
[1779889580894,37.69,74811.13,0.0,0.63645,0.00015,24.41828]
[1779889581284,37.69,74811.13,0.0,0.63645,0.00015,24.41828]
[1779889581573,37.69,74804.02,0.0,0.63536,0.00015,24.44057]
[1779889581843,37.69,74804.02,0.0,0.63536,0.00015,24.44057]
[1779889582580,37.69,74802.51,0.0,0.63513,0.00015,24.44527]
[1779889583833,37.69,74802.77,0.0,0.63518,0.00015,24.4444]
[1779889584376,37.69,74802.77,0.0,0.63518,0.00015,24.4444]
[1779889584585,37.69,74802.77,0.0,0.63518,0.00015,24.4444]
[1779889584613,37.69,74802.77,0.0,0.63518,0.00015,24.4444]
[1779889584594,37.69,74812.78,0.0,0.63671,0.00015,24.4129]
[1779889585601,37.69,74819.67,0.0,0.63777,0.00015,24.39102]
[1779889587010,37.69,74821.91,0.0,0.63811,0.00015,24.38394]
[1779889587615,37.69,74812.1,0.0,0.63661,0.00015,24.41508]
[1779889588622,37.69,74807.13,0.0,0.63585,0.00015,24.43071]
[1779889591549,37.69,74805.63,0.0,0.63562,0.00015,24.4354]
[1779889591570,37.69,74811.13,0.0,0.63647,0.00015,24.41471]
[1779889593713,37.69,74814.85,0.0,0.63704,0.00015,24.40297]
[1779889599897,37.69,74812.98,0.0,0.63676,0.00015,24.40891]
[1779889600135,37.69,74812.98,0.0,0.63676,0.00015,24.40891]
[1779889600246,37.69,74812.98,0.0,0.63676,0.00015,24.40891]
[1779889600264,37.69,74812.76,0.0,0.63672,0.00015,24.40964]
[1779889600700,37.69,74812.76,0.0,0.63672,0.00015,24.40964]
[1779889600710,37.69,74800.4,0.0,0.63483,0.00015,24.44837]
[1779889602139,37.69,74800.4,0.0,0.63483,0.00015,24.44837]
[1779889602145,37.69,74788.42,0.0,0.63299,0.00015,24.48536]
[1779889603345,37.69,74780.97,0.0,0.63184,0.00015,24.50807]
[1779889604559,37.69,74780.97,0.0,0.63184,0.00015,24.50807]
[1779889604985,37.69,74778.93,0.0,0.63153,0.00015,24.51433]
[1779889605254,37.69,74778.93,0.0,0.63153,0.00015,24.51433]
[1779889605301,37.69,74778.93,0.0,0.63153,0.00015,24.51433]
[1779889605415,37.69,74764.66,0.0,0.62933,0.00015,24.55725]
[1779889605708,37.69,74764.66,0.0,0.62933,0.00015,24.55725]
[1779889606388,37.69,74764.66,0.0,0.62933,0.00015,24.55725]
[1779889606748,37.69,74756.46,0.0,0.62806,0.00015,24.58159]
[1779889608458,37.69,74756.46,0.0,0.62806,0.00015,24.58159]
[1779889608478,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889608758,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609061,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609131,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609179,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609218,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609329,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609398,37.7,74756.14,0.0,0.62801,0.00015,24.58264]
[1779889609947,37.7,74752.68,0.0,0.62747,0.00015,24.59282]
[1779889610162,37.7,74752.68,0.0,0.62747,0.00015,24.59282]
[1779889610197,37.7,74754.87,0.0,0.62781,0.00015,24.58644]
[1779889612220,37.7,74766.05,0.0,0.62953,0.00015,24.5534]
[1779889613282,37.7,74770.33,0.0,0.63019,0.00015,24.54064]
[1779889615239,37.7,74772.25,0.0,0.63048,0.00015,24.53487]
[1779889615268,37.7,74772.25,0.0,0.63048,0.00015,24.53487]
[1779889616172,37.7,74773.28,0.0,0.63064,0.00015,24.53187]
[1779889616219,37.7,74777.75,0.0,0.63132,0.00015,24.51844]
[1779889617172,37.7,74777.75,0.0,0.63132,0.00015,24.51844]
[1779889620854,37.7,74769.69,0.0,0.63007,0.00015,24.54293]
[1779889621888,37.7,74769.69,0.0,0.63007,0.00015,24.54293]
[1779889621948,37.71,74777.25,0.0,0.63123,0.00015,24.52021]
[1779889622698,37.71,74777.25,0.0,0.63123,0.00015,24.52021]
[1779889622909,37.71,74777.25,0.0,0.63123,0.00015,24.52021]
[1779889622936,37.71,74777.25,0.0,0.63123,0.00015,24.52021]
[1779889623101,37.71,74777.25,0.0,0.63123,0.00015,24.52021]
[1779889623134,37.71,74777.25,0.0,0.63123,0.00015,24.52021]
[1779889623701,37.71,74779.88,0.0,0.63163,0.00015,24.51231]
[1779889623992,37.71,74779.88,0.0,0.63163,0.00015,24.51231]
[1779889624010,37.71,74779.88,0.0,0.63163,0.00015,24.51231]
[1779889624227,37.71,74779.88,0.0,0.63163,0.00015,24.51231]
[1779889624335,37.71,74779.88,0.0,0.63163,0.00015,24.51231]
[1779889624557,37.71,74797.05,0.0,0.63427,0.00015,24.45975]
[1779889625764,37.71,74798.8,0.0,0.63454,0.00015,24.45432]
[1779889626504,37.71,74798.8,0.0,0.63454,0.00015,24.45432]
[1779889626534,37.71,74805.99,0.0,0.63564,0.00015,24.43195]
[1779889627599,37.71,74805.99,0.0,0.63564,0.00015,24.43195]
[1779889627658,37.71,74807.26,0.0,0.63583,0.00015,24.42799]
[1779889629752,37.71,74809.7,0.0,0.6362,0.00015,24.42036]
[1779889629776,37.71,74809.7,0.0,0.6362,0.00015,24.42036]
[1779889630767,37.71,74809.7,0.0,0.6362,0.00015,24.42036]
[1779889630787,37.71,74809.7,0.0,0.6362,0.00015,24.42036]
[1779889630838,37.71,74809.7,0.0,0.6362,0.00015,24.42036]
[1779889629921,37.71,74801.65,0.0,0.63497,0.00015,24.44556]
[1779889631157,37.71,74801.65,0.0,0.63497,0.00015,24.44556]
[1779889631715,37.71,74801.65,0.0,0.63497,0.00015,24.44556]
[1779889631259,37.71,74791.44,0.0,0.6334,0.00015,24.47716]
[1779889631963,37.71,74791.44,0.0,0.6334,0.00015,24.47716]
[1779889632388,37.71,74791.44,0.0,0.6334,0.00015,24.47716]
[1779889632491,37.71,74790.68,0.0,0.63328,0.00015,24.4796]
[1779889633132,37.71,74790.68,0.0,0.63328,0.00015,24.4796]
[1779889633222,37.71,74790.68,0.0,0.63328,0.00015,24.4796]
[1779889633324,37.71,74790.68,0.0,0.63328,0.00015,24.4796]
[1779889633432,37.71,74793.97,0.0,0.63379,0.00015,24.46945]
[1779889633954,37.71,74788.6,0.0,0.63296,0.00015,24.48601]
[1779889635690,37.71,74783.91,0.0,0.63224,0.00015,24.50041]
[1779889635968,37.71,74778.52,0.0,0.63141,0.00015,24.51678]
[1779889636975,37.71,74774.26,0.0,0.63075,0.00015,24.5297]
[1779889637982,37.71,74767.76,0.0,0.62975,0.00015,24.54925]
[1779889638968,37.71,74767.76,0.0,0.62975,0.00015,24.54925]
[1779889639428,37.71,74758.68,0.0,0.62835,0.00015,24.57627]
[1779889640021,37.71,74758.68,0.0,0.62835,0.00015,24.57627]
[1779889642010,37.72,74763.28,0.0,0.62905,0.00015,24.56277]
[1779889643017,37.72,74768.22,0.0,0.62981,0.00015,24.54808]
[1779889645031,37.72,74774.38,0.0,0.63076,0.00015,24.52965]
[1779889646499,37.72,74774.38,0.0,0.63076,0.00015,24.52965]
[1779889646549,37.72,74774.38,0.0,0.63076,0.00015,24.52965]
[1779889647396,37.72,74777.65,0.0,0.63126,0.00015,24.51986]
[1779889647446,37.72,74777.65,0.0,0.63126,0.00015,24.51986]
[1779889648026,37.72,74779.72,0.0,0.63157,0.00015,24.51364]
[1779889648361,37.72,74779.72,0.0,0.63157,0.00015,24.51364]
[1779889648363,37.72,74784.75,0.0,0.63234,0.00015,24.49835]
[1779889651093,37.72,74789.57,0.0,0.63309,0.00015,24.4804]
[1779889652712,37.72,74789.57,0.0,0.63309,0.00015,24.4804]
[1779889652899,37.72,74789.73,0.0,0.63312,0.00015,24.47989]
[1779889652903,37.72,74789.73,0.0,0.63312,0.00015,24.47989]
[1779889653277,37.72,74789.73,0.0,0.63312,0.00015,24.47989]
[1779889656863,37.72,74788.31,0.0,0.63291,0.00015,24.48401]
[1779889656868,37.72,74788.31,0.0,0.63291,0.00015,24.48401]
[1779889659033,37.72,74785.14,0.0,0.63242,0.00015,24.49366]
[1779889663867,37.72,74784.67,0.0,0.63235,0.00015,24.49502]
[1779889665263,37.72,74778.67,0.0,0.63143,0.00015,24.51325]
[1779889670836,37.72,74780.09,0.0,0.63164,0.00015,24.50918]
[1779889671240,37.72,74786.69,0.0,0.63265,0.00015,24.48913]
[1779889672247,37.72,74791.74,0.0,0.63343,0.00015,24.47362]
[1779889673913,37.72,74790.24,0.0,0.6332,0.00015,24.47829]
[1779889673931,37.72,74790.24,0.0,0.6332,0.00015,24.47829]
[1779889674190,37.72,74790.24,0.0,0.6332,0.00015,24.47829]
[1779889674617,37.72,74790.24,0.0,0.6332,0.00015,24.47829]
[1779889674730,37.72,74790.24,0.0,0.6332,0.00015,24.47829]
[1779889674717,37.72,74794.74,0.0,0.63389,0.00015,24.46441]
[1779889675478,37.72,74805.46,0.0,0.63553,0.00015,24.43122]
[1779889677135,37.72,74808.62,0.0,0.63601,0.00015,24.42141]
[1779889677256,37.72,74808.62,0.0,0.63601,0.00015,24.42141]
[1779889677573,37.72,74803.11,0.0,0.63517,0.00015,24.43858]
[1779889678599,37.72,74798.52,0.0,0.63446,0.00015,24.45285]
[1779889678853,37.72,74798.52,0.0,0.63446,0.00015,24.45285]
[1779889679296,37.72,74797.83,0.0,0.63436,0.00015,24.45498]
[1779889681311,37.72,74798.74,0.0,0.6345,0.00015,24.4521]
[1779889681333,37.72,74798.74,0.0,0.6345,0.00015,24.4521]
[1779889681677,37.72,74798.9,0.0,0.63453,0.00015,24.45148]
[1779889681970,37.72,74798.9,0.0,0.63453,0.00015,24.45148]
[1779889682328,37.72,74798.9,0.0,0.63453,0.00015,24.45148]
[1779889682554,37.72,74798.9,0.0,0.63453,0.00015,24.45148]
[1779889682602,37.72,74798.9,0.0,0.63453,0.00015,24.45148]
[1779889682670,37.72,74815.09,0.0,0.637,0.00015,24.40091]
[1779889683154,37.72,74815.09,0.0,0.637,0.00015,24.40091]
[1779889683344,37.72,74815.09,0.0,0.637,0.00015,24.40091]
[1779889683687,37.72,74815.09,0.0,0.637,0.00015,24.40091]
[1779889683712,37.72,74841.7,0.0,0.64107,0.00015,24.31548]
[1779889684932,37.72,74844.9,0.0,0.64155,0.00015,24.30505]
[1779889685359,37.72,74845.15,0.0,0.64159,0.00015,24.30421]
[1779889687346,37.72,74847.83,0.0,0.642,0.00015,24.29542]
[1779889687676,37.72,74847.83,0.0,0.642,0.00015,24.29542]
[1779889687741,37.72,74851.11,0.0,0.6425,0.00015,24.28465]
[1779889687811,37.72,74851.11,0.0,0.6425,0.00015,24.28465]
[1779889688568,37.72,74858.15,0.0,0.64356,0.00015,24.26157]
[1779889689341,37.72,74858.15,0.0,0.64356,0.00015,24.26157]
[1779889689427,37.72,74858.15,0.0,0.64356,0.00015,24.26157]
[1779889689501,37.72,74858.15,0.0,0.64356,0.00015,24.26157]
[1779889689511,37.72,74859.45,0.0,0.64376,0.00015,24.25726]
[1779889690403,37.72,74851.32,0.0,0.64252,0.00015,24.28425]
[1779889691224,37.72,74851.32,0.0,0.64252,0.00015,24.28425]
[1779889691766,37.72,74851.32,0.0,0.64252,0.00015,24.28425]
[1779889691787,37.72,74851.32,0.0,0.64252,0.00015,24.28425]
[1779889691782,37.72,74848.47,0.0,0.64209,0.00015,24.29363]
[1779889693424,37.72,74855.22,0.0,0.64311,0.00015,24.27141]
[1779889694043,37.72,74855.22,0.0,0.64311,0.00015,24.27141]
[1779889694774,37.72,74855.22,0.0,0.64311,0.00015,24.27141]
[1779889694431,37.72,74854.89,0.0,0.64306,0.00015,24.27251]
[1779889695438,37.72,74850.75,0.0,0.64243,0.00015,24.28615]
[1779889698854,37.72,74852.96,0.0,0.64277,0.00015,24.27889]
[1779889699040,37.72,74852.96,0.0,0.64277,0.00015,24.27889]
[1779889699349,37.72,74852.96,0.0,0.64277,0.00015,24.27889]
[1779889701048,37.72,74854.16,0.0,0.64295,0.00015,24.27495]
[1779889701480,37.72,74859.21,0.0,0.64372,0.00015,24.25825]
[1779889702428,37.72,74859.21,0.0,0.64372,0.00015,24.25825]
[1779889702529,37.72,74862.66,0.0,0.64424,0.00015,24.2468]
[1779889702975,37.72,74862.66,0.0,0.64424,0.00015,24.2468]
[1779889703016,37.72,74862.66,0.0,0.64424,0.00015,24.2468]
[1779889703083,37.72,74862.66,0.0,0.64424,0.00015,24.2468]
[1779889703494,37.72,74867.25,0.0,0.64494,0.00015,24.23149]
[1779889704213,37.72,74867.25,0.0,0.64494,0.00015,24.23149]
[1779889705970,37.73,74869.17,0.0,0.64522,0.00015,24.22513]
[1779889705980,37.73,74869.17,0.0,0.64522,0.00015,24.22513]
[1779889706646,37.73,74869.17,0.0,0.64522,0.00015,24.22513]
[1779889706667,37.73,74869.17,0.0,0.64522,0.00015,24.22513]
[1779889706746,37.73,74864.61,0.0,0.64453,0.00015,24.24042]
[1779889706981,37.73,74864.61,0.0,0.64453,0.00015,24.24042]
[1779889707702,37.73,74864.61,0.0,0.64453,0.00015,24.24042]
[1779889708339,37.73,74862.09,0.0,0.64415,0.00015,24.24883]
[1779889708529,37.73,74865.52,0.0,0.64467,0.00015,24.23741]
[1779889710979,37.73,74864.42,0.0,0.6445,0.00015,24.24112]
[1779889710980,37.73,74864.42,0.0,0.6445,0.00015,24.24112]
[1779889711551,37.73,74861.45,0.0,0.64406,0.00015,24.24761]
[1779889712205,37.73,74861.45,0.0,0.64406,0.00015,24.24761]
[1779889712558,37.73,74860.88,0.0,0.64398,0.00015,24.24954]
[1779889712985,37.73,74860.88,0.0,0.64398,0.00015,24.24954]
[1779889713565,37.73,74860.87,0.0,0.64397,0.00015,24.2496]
[1779889715580,37.73,74856.99,0.0,0.64338,0.00015,24.26251]
[1779889717203,37.73,74856.8,0.0,0.64335,0.00015,24.26316]
[1779889718119,37.73,74853.97,0.0,0.64292,0.00015,24.27252]
[1779889720284,37.73,74855.62,0.0,0.64317,0.00015,24.2671]
[1779889720390,37.73,74855.62,0.0,0.64317,0.00015,24.2671]
[1779889720614,37.73,74851.7,0.0,0.64257,0.00015,24.28003]
[1779889721198,37.73,74851.7,0.0,0.64257,0.00015,24.28003]
[1779889721802,37.73,74844.82,0.0,0.64153,0.00015,24.30258]
[1779889722628,37.73,74840.3,0.0,0.64084,0.00015,24.31729]
[1779889722889,37.73,74840.3,0.0,0.64084,0.00015,24.31729]
[1779889723635,37.73,74845.14,0.0,0.64158,0.00015,24.30151]
[1779889724641,37.73,74840.55,0.0,0.64088,0.00015,24.31645]
[1779889725575,37.73,74840.55,0.0,0.64088,0.00015,24.31645]
[1779889726656,37.73,74836.44,0.0,0.64026,0.00015,24.32974]
[1779889730216,37.73,74836.52,0.0,0.64027,0.00015,24.3294]
[1779889730684,37.73,74843.95,0.0,0.6414,0.00015,24.30524]
[1779889732698,37.73,74850.87,0.0,0.64246,0.00015,24.28257]
[1779889734394,37.73,74852.21,0.0,0.64266,0.00015,24.27817]
[1779889734677,37.73,74852.21,0.0,0.64266,0.00015,24.27817]
[1779889734714,37.73,74856.77,0.0,0.64335,0.00015,24.26314]
[1779889734858,37.73,74856.77,0.0,0.64335,0.00015,24.26314]
[1779889734866,37.73,74856.77,0.0,0.64335,0.00015,24.26314]
[1779889735057,37.73,74856.77,0.0,0.64335,0.00015,24.26314]
[1779889735722,37.73,74854.48,0.0,0.643,0.00015,24.27072]
[1779889738151,37.73,74852.52,0.0,0.6427,0.00015,24.27722]
[1779889738200,37.73,74852.52,0.0,0.6427,0.00015,24.27722]
[1779889738378,37.73,74852.52,0.0,0.6427,0.00015,24.27722]
[1779889738554,37.73,74852.52,0.0,0.6427,0.00015,24.27722]
[1779889738745,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889738881,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889739008,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889739615,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889739627,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889739631,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889739691,37.73,74860.03,0.0,0.64384,0.00015,24.2524]
[1779889739750,37.73,74858.94,0.0,0.64368,0.00015,24.25605]
[1779889740155,37.73,74858.94,0.0,0.64368,0.00015,24.25605]
[1779889740559,37.73,74858.94,0.0,0.64368,0.00015,24.25605]
[1779889741502,37.73,74857.44,0.0,0.64345,0.00015,24.26104]
[1779889741629,37.73,74857.44,0.0,0.64345,0.00015,24.26104]
[1779889741950,37.73,74854.71,0.0,0.64303,0.00015,24.27009]
[1779889743791,37.73,74855.61,0.0,0.64317,0.00015,24.26714]
[1779889746837,37.73,74855.56,0.0,0.64316,0.00015,24.26736]
[1779889747673,37.73,74854.52,0.0,0.643,0.00015,24.27081]
[1779889751242,37.73,74852.18,0.0,0.64264,0.00015,24.27857]
[1779889751712,37.73,74852.18,0.0,0.64264,0.00015,24.27857]
[1779889756023,37.73,74853.08,0.0,0.64278,0.00015,24.27565]
[1779889758722,37.73,74855.76,0.0,0.64318,0.00015,24.26683]
[1779889758891,37.73,74861.81,0.0,0.6441,0.00015,24.2468]
[1779889759561,37.73,74861.81,0.0,0.6441,0.00015,24.2468]
[1779889760339,37.73,74861.81,0.0,0.6441,0.00015,24.24681]
[1779889760393,37.73,74861.81,0.0,0.6441,0.00015,24.24681]
[1779889760476,37.73,74861.81,0.0,0.6441,0.00015,24.24681]
[1779889760657,37.73,74861.81,0.0,0.6441,0.00015,24.24681]
[1779889760693,37.73,74861.81,0.0,0.6441,0.00015,24.24681]
[1779889760734,37.73,74865.65,0.0,0.64468,0.00015,24.23402]
[1779889761265,37.73,74865.65,0.0,0.64468,0.00015,24.23402]
[1779889761411,37.73,74865.65,0.0,0.64468,0.00015,24.23402]
[1779889761445,37.73,74865.65,0.0,0.64468,0.00015,24.23402]
[1779889761630,37.73,74850.63,0.0,0.6424,0.00015,24.28381]
[1779889762135,37.73,74850.63,0.0,0.6424,0.00015,24.28381]
[1779889762206,37.73,74835.86,0.0,0.64015,0.00015,24.33194]
[1779889763670,37.73,74833.35,0.0,0.63977,0.00015,24.34]
[1779889767955,37.73,74837.44,0.0,0.6404,0.00015,24.32674]
[1779889769535,37.73,74837.44,0.0,0.6404,0.00015,24.32674]
[1779889769567,37.73,74837.44,0.0,0.6404,0.00015,24.32674]
[1779889770882,37.73,74836.32,0.0,0.64023,0.00015,24.33031]
[1779889771356,37.73,74839.01,0.0,0.64064,0.00015,24.32157]
[1779889771684,37.73,74843.08,0.0,0.64127,0.00015,24.30492]
[1779889772392,37.73,74835.58,0.0,0.64013,0.00015,24.32925]
[1779889773453,37.73,74827.91,0.0,0.63896,0.00015,24.35391]
[1779889775477,37.73,74828.28,0.0,0.63902,0.00015,24.35273]
[1779889775895,37.73,74828.28,0.0,0.63902,0.00015,24.35273]
[1779889776324,37.73,74829.07,0.0,0.63914,0.00015,24.3502]
[1779889776411,37.73,74829.07,0.0,0.63914,0.00015,24.3502]
[1779889776590,37.73,74829.07,0.0,0.63914,0.00015,24.3502]
[1779889776694,37.73,74829.07,0.0,0.63914,0.00015,24.3502]
[1779889776859,37.73,74816.56,0.0,0.63723,0.00015,24.39]
[1779889777302,37.73,74816.56,0.0,0.63723,0.00015,24.39]
[1779889777458,37.73,74804.85,0.0,0.63544,0.00015,24.42681]
[1779889778178,37.73,74804.85,0.0,0.63544,0.00015,24.42681]
[1779889778244,37.73,74804.85,0.0,0.63544,0.00015,24.42681]
[1779889778303,37.73,74804.85,0.0,0.63544,0.00015,24.42681]
[1779889778631,37.73,74799.5,0.0,0.63462,0.00015,24.44338]
[1779889779742,37.73,74794.13,0.0,0.6338,0.00015,24.45993]
[1779889781056,37.73,74796.53,0.0,0.63417,0.00015,24.45252]
[1779889781198,37.73,74796.53,0.0,0.63417,0.00015,24.45252]
[1779889781318,37.73,74796.53,0.0,0.63417,0.00015,24.45252]
[1779889781336,37.73,74796.53,0.0,0.63417,0.00015,24.45252]
[1779889781342,37.73,74796.53,0.0,0.63417,0.00015,24.45252]
[1779889781359,37.73,74794.03,0.0,0.63379,0.00015,24.46018]
[1779889782153,37.73,74794.03,0.0,0.63379,0.00015,24.46018]
[1779889782306,37.73,74794.03,0.0,0.63379,0.00015,24.46018]
[1779889782350,37.73,74794.03,0.0,0.63379,0.00015,24.46018]
[1779889782430,37.73,74794.03,0.0,0.63379,0.00015,24.46018]
[1779889782808,37.73,74794.03,0.0,0.63379,0.00015,24.46018]
[1779889782853,37.73,74799.49,0.0,0.63463,0.00015,24.44319]
[1779889783557,37.73,74799.49,0.0,0.63463,0.00015,24.44319]
[1779889783653,37.73,74799.49,0.0,0.63463,0.00015,24.44319]
[1779889783755,37.73,74799.49,0.0,0.63463,0.00015,24.44319]
[1779889783767,37.72,74802.94,0.0,0.63516,0.00015,24.43242]
[1779889784418,37.72,74810.42,0.0,0.63631,0.00015,24.40901]
[1779889785238,37.73,74815.56,0.0,0.63709,0.00015,24.39289]
[1779889786316,37.73,74815.56,0.0,0.63709,0.00015,24.39289]
[1779889786378,37.73,74815.55,0.0,0.63709,0.00015,24.39298]
[1779889787209,37.73,74815.55,0.0,0.63709,0.00015,24.39298]
[1779889787310,37.73,74816.62,0.0,0.63725,0.00015,24.38952]
[1779889789611,37.73,74814.57,0.0,0.63694,0.00015,24.39605]
[1779889790307,37.73,74814.54,0.0,0.63693,0.00015,24.39627]
[1779889790598,37.73,74814.54,0.0,0.63693,0.00015,24.39627]
[1779889790643,37.73,74814.54,0.0,0.63693,0.00015,24.39627]
[1779889790879,37.73,74814.54,0.0,0.63693,0.00015,24.39627]
[1779889790660,37.73,74814.08,0.0,0.63686,0.00015,24.39764]
[1779889791527,37.73,74814.08,0.0,0.63686,0.00015,24.39764]
[1779889791545,37.73,74802.2,0.0,0.63504,0.00015,24.43488]
[1779889792181,37.73,74802.2,0.0,0.63504,0.00015,24.43488]
[1779889792348,37.73,74802.2,0.0,0.63504,0.00015,24.43488]
[1779889792484,37.73,74802.2,0.0,0.63504,0.00015,24.43488]
[1779889792575,37.73,74802.34,0.0,0.63507,0.00015,24.43434]
[1779889793007,37.73,74802.34,0.0,0.63507,0.00015,24.43434]
[1779889793066,37.73,74802.34,0.0,0.63507,0.00015,24.43434]
[1779889793883,37.73,74802.34,0.0,0.63507,0.00015,24.43434]
[1779889793136,37.72,74806.65,0.0,0.63573,0.00015,24.42079]
[1779889794087,37.72,74806.65,0.0,0.63573,0.00015,24.42079]
[1779889794662,37.72,74806.65,0.0,0.63573,0.00015,24.42079]
[1779889794669,37.72,74806.65,0.0,0.63573,0.00015,24.42079]
[1779889794683,37.72,74811.55,0.0,0.63648,0.00015,24.40539]
[1779889795150,37.72,74805.22,0.0,0.63552,0.00015,24.42524]
[1779889796377,37.72,74805.22,0.0,0.63552,0.00015,24.42524]
[1779889796580,37.72,74802.71,0.0,0.63513,0.00015,24.43298]
[1779889797435,37.72,74802.71,0.0,0.63513,0.00015,24.43298]
[1779889797870,37.72,74802.71,0.0,0.63513,0.00015,24.43298]
[1779889797906,37.72,74803.56,0.0,0.63526,0.00015,24.43033]
[1779889798000,37.72,74803.56,0.0,0.63526,0.00015,24.43033]
[1779889798301,37.72,74803.56,0.0,0.63526,0.00015,24.43033]
[1779889799645,37.72,74801.1,0.0,0.63489,0.00015,24.43799]
[1779889799695,37.72,74800.07,0.0,0.63474,0.00015,24.44099]
[1779889800958,37.72,74799.67,0.0,0.63468,0.00015,24.44223]
[1779889801036,37.72,74799.67,0.0,0.63468,0.00015,24.44223]
[1779889801044,37.72,74799.67,0.0,0.63468,0.00015,24.44223]
[1779889801285,37.72,74799.67,0.0,0.63468,0.00015,24.44223]
[1779889801622,37.72,74800.67,0.0,0.63484,0.00015,24.43903]
[1779889802635,37.72,74800.67,0.0,0.63484,0.00015,24.43903]
[1779889802723,37.72,74813.31,0.0,0.63676,0.00015,24.39961]
[1779889803209,37.72,74818.59,0.0,0.63757,0.00015,24.38291]
[1779889804216,37.72,74823.48,0.0,0.63832,0.00015,24.36739]
[1779889807256,37.72,74829.56,0.0,0.63924,0.00015,24.348]
[1779889808250,37.72,74833.52,0.0,0.63985,0.00015,24.33525]
[1779889810652,37.72,74839.05,0.0,0.64069,0.00015,24.31731]
[1779889811960,37.72,74839.05,0.0,0.64069,0.00015,24.31731]
[1779889811271,37.72,74835.07,0.0,0.64009,0.00015,24.33019]
[1779889812244,37.72,74835.07,0.0,0.64009,0.00015,24.33019]
[1779889812304,37.72,74835.07,0.0,0.64009,0.00015,24.33019]
[1779889812404,37.72,74822.84,0.0,0.63822,0.00015,24.36943]
[1779889813287,37.72,74818.71,0.0,0.63759,0.00015,24.38258]
[1779889814866,37.72,74818.71,0.0,0.63759,0.00015,24.38258]
[1779889814905,37.72,74818.71,0.0,0.63759,0.00015,24.38258]
[1779889815455,37.72,74817.15,0.0,0.63735,0.00015,24.38758]
[1779889815926,37.72,74817.15,0.0,0.63735,0.00015,24.38758]
[1779889815516,37.72,74800.12,0.0,0.63474,0.00015,24.44101]
[1779889816490,37.72,74800.12,0.0,0.63474,0.00015,24.44101]
[1779889816509,37.72,74800.12,0.0,0.63474,0.00015,24.44101]
[1779889816796,37.72,74800.12,0.0,0.63474,0.00015,24.44101]
[1779889817180,37.72,74800.12,0.0,0.63474,0.00015,24.44101]
[1779889816900,37.72,74771.1,0.0,0.63028,0.00015,24.52961]
[1779889817669,37.72,74766.03,0.0,0.6295,0.00015,24.54478]
[1779889818569,37.72,74766.03,0.0,0.6295,0.00015,24.54478]
[1779889818927,37.72,74766.03,0.0,0.6295,0.00015,24.54478]
[1779889818771,37.72,74762.62,0.0,0.62897,0.00015,24.55494]
[1779889819486,37.72,74762.62,0.0,0.62897,0.00015,24.55494]
[1779889819740,37.72,74762.62,0.0,0.62897,0.00015,24.55494]
[1779889819963,37.72,74762.62,0.0,0.62897,0.00015,24.55494]
[1779889820927,37.72,74756.05,0.0,0.62796,0.00015,24.57441]
[1779889823472,37.72,74752.72,0.0,0.62744,0.00015,24.58426]
[1779889825493,37.72,74752.48,0.0,0.6274,0.00015,24.585]
[1779889825643,37.72,74752.48,0.0,0.6274,0.00015,24.585]
[1779889826538,37.73,74751.13,0.0,0.62719,0.00015,24.589]
[1779889827044,37.73,74750.95,0.0,0.62716,0.00015,24.58957]
[1779889827541,37.73,74750.95,0.0,0.62716,0.00015,24.58957]
[1779889827853,37.73,74750.95,0.0,0.62716,0.00015,24.58957]
[1779889830659,37.73,74754.55,0.0,0.62771,0.00015,24.57912]
[1779889831529,37.73,74765.84,0.0,0.62946,0.00015,24.54236]
[1779889832130,37.73,74765.84,0.0,0.62946,0.00015,24.54236]
[1779889832670,37.73,74765.84,0.0,0.62946,0.00015,24.54236]
[1779889832703,37.73,74765.84,0.0,0.62946,0.00015,24.54236]
[1779889832804,37.73,74765.84,0.0,0.62946,0.00015,24.54236]
[1779889832977,37.73,74765.84,0.0,0.62946,0.00015,24.54236]
[1779889833005,37.73,74780.03,0.0,0.63165,0.00015,24.49965]
[1779889833820,37.73,74790.56,0.0,0.63327,0.00015,24.46758]
[1779889834264,37.73,74790.56,0.0,0.63327,0.00015,24.46758]
[1779889835913,37.73,74787.85,0.0,0.63285,0.00015,24.47588]
[1779889836014,37.73,74780.62,0.0,0.63174,0.00015,24.49788]
[1779889838053,37.73,74779.32,0.0,0.63154,0.00015,24.5018]
[1779889840183,37.73,74777.76,0.0,0.63131,0.00015,24.50646]
[1779889840217,37.73,74777.76,0.0,0.63131,0.00015,24.50646]
[1779889840367,37.73,74777.76,0.0,0.63131,0.00015,24.50646]
[1779889840592,37.73,74783.19,0.0,0.63214,0.00015,24.48995]
[1779889841599,37.73,74789.94,0.0,0.63318,0.00015,24.4693]
[1779889844620,37.73,74794.68,0.0,0.63391,0.00015,24.45471]
[1779889845138,37.73,74794.68,0.0,0.63391,0.00015,24.45471]
[1779889845627,37.73,74798.0,0.0,0.63442,0.00015,24.44445]
[1779889846643,37.73,74798.0,0.0,0.63442,0.00015,24.44445]
[1779889846742,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847355,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847375,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847434,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847448,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847591,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847842,37.73,74798.51,0.0,0.63449,0.00015,24.44288]
[1779889847910,37.73,74796.42,0.0,0.63417,0.00015,24.44936]
[1779889850528,37.73,74797.1,0.0,0.63428,0.00015,24.44725]
[1779889850840,37.73,74800.18,0.0,0.63475,0.00015,24.43769]
[1779889851241,37.73,74800.18,0.0,0.63475,0.00015,24.43769]
[1779889851677,37.73,74808.92,0.0,0.63609,0.00015,24.4105]
[1779889852683,37.73,74816.31,0.0,0.63721,0.00015,24.38727]
[1779889853791,37.73,74816.31,0.0,0.63721,0.00015,24.38727]
[1779889854362,37.73,74818.46,0.0,0.63754,0.00015,24.38052]
[1779889854734,37.73,74818.46,0.0,0.63754,0.00015,24.38052]
[1779889858357,37.73,74821.29,0.0,0.63797,0.00015,24.37161]
[1779889858728,37.73,74837.51,0.0,0.64044,0.00015,24.31954]
[1779889859107,37.73,74837.51,0.0,0.64044,0.00015,24.31954]
[1779889859736,37.73,74846.74,0.0,0.64185,0.00015,24.28947]
[1779889862837,37.73,74847.26,0.0,0.64193,0.00015,24.28779]
[1779889864147,37.73,74847.56,0.0,0.64197,0.00015,24.28683]
[1779889864163,37.73,74847.56,0.0,0.64197,0.00015,24.28683]
[1779889864715,37.73,74847.56,0.0,0.64197,0.00015,24.28683]
[1779889864729,37.73,74847.56,0.0,0.64197,0.00015,24.28683]
[1779889869847,37.73,74846.56,0.0,0.64182,0.00015,24.29019]
[1779889871821,37.73,74852.04,0.0,0.64265,0.00015,24.27224]
[1779889874987,37.73,74852.23,0.0,0.64268,0.00015,24.27165]
[1779889875346,37.73,74854.99,0.0,0.6431,0.00015,24.26258]
[1779889875372,37.73,74854.99,0.0,0.6431,0.00015,24.26258]
[1779889875452,37.73,74854.99,0.0,0.6431,0.00015,24.26258]
[1779889875858,37.73,74862.87,0.0,0.64429,0.00015,24.23647]
[1779889876252,37.73,74862.87,0.0,0.64429,0.00015,24.23647]
[1779889876357,37.73,74862.87,0.0,0.64429,0.00015,24.23647]
[1779889876403,37.73,74862.87,0.0,0.64429,0.00015,24.23647]
[1779889877009,37.73,74854.67,0.0,0.64305,0.00015,24.26363]
[1779889877872,37.73,74848.73,0.0,0.64214,0.00015,24.28321]
[1779889879926,37.73,74849.56,0.0,0.64227,0.00015,24.28053]
[1779889884961,37.73,74847.45,0.0,0.64194,0.00015,24.2875]
[1779889886870,37.73,74846.59,0.0,0.64181,0.00015,24.29033]
[1779889886977,37.73,74834.24,0.0,0.63993,0.00015,24.33045]
[1779889887541,37.73,74834.24,0.0,0.63993,0.00015,24.33045]
[1779889887983,37.73,74817.51,0.0,0.63738,0.00015,24.38395]
[1779889888253,37.73,74817.51,0.0,0.63738,0.00015,24.38395]
[1779889888990,37.73,74818.36,0.0,0.63751,0.00015,24.38126]
[1779889889997,37.73,74828.03,0.0,0.63898,0.00015,24.35044]
[1779889891004,37.73,74835.89,0.0,0.6402,0.00015,24.32174]
[1779889896039,37.73,74839.93,0.0,0.64082,0.00015,24.30856]
[1779889900288,37.73,74843.38,0.0,0.64134,0.00015,24.29728]
[1779889901074,37.73,74849.03,0.0,0.6422,0.00015,24.2788]
[1779889901457,37.73,74849.03,0.0,0.6422,0.00015,24.2788]
[1779889903119,37.73,74852.49,0.0,0.64273,0.00015,24.26746]
[1779889903463,37.73,74852.49,0.0,0.64273,0.00015,24.26746]
[1779889903843,37.73,74852.49,0.0,0.64273,0.00015,24.26746]
[1779889904095,37.73,74863.36,0.0,0.64438,0.00015,24.23146]
[1779889905102,37.73,74875.54,0.0,0.64623,0.00015,24.19063]
[1779889906109,37.73,74874.65,0.0,0.64609,0.00015,24.19365]
[1779889908094,37.73,74874.65,0.0,0.64609,0.00015,24.19365]
[1779889908143,37.73,74873.57,0.0,0.64593,0.00015,24.1973]
[1779889909735,37.73,74874.42,0.0,0.64605,0.00015,24.19445]
[1779889909784,37.73,74882.83,0.0,0.64733,0.00015,24.16593]
[1779889910302,37.73,74882.83,0.0,0.64733,0.00015,24.16593]
[1779889911014,37.73,74890.17,0.0,0.64844,0.00015,24.14085]
[1779889911567,37.73,74898.55,0.0,0.64971,0.00015,24.11201]
[1779889912298,37.73,74903.8,0.0,0.6505,0.00015,24.09378]
[1779889913158,37.73,74899.96,0.0,0.64993,0.00015,24.10701]
[1779889917119,37.73,74899.74,0.0,0.6499,0.00015,24.10764]
[1779889917157,37.73,74900.98,0.0,0.65009,0.00015,24.10329]
[1779889917342,37.73,74900.98,0.0,0.65009,0.00015,24.10329]
[1779889917361,37.73,74900.98,0.0,0.65009,0.00015,24.10329]
[1779889917670,37.73,74900.98,0.0,0.65009,0.00015,24.10329]
[1779889918076,37.73,74900.98,0.0,0.65009,0.00015,24.10329]
[1779889917702,37.73,74894.5,0.0,0.64911,0.00015,24.12559]
[1779889918193,37.73,74884.61,0.0,0.64761,0.00015,24.15949]
[1779889921926,37.73,74887.17,0.0,0.64801,0.00015,24.15059]
[1779889924939,37.73,74884.79,0.0,0.64765,0.00015,24.1586]
[1779889925333,37.72,74890.1,0.0,0.64846,0.00015,24.14034]
[1779889926250,37.72,74896.78,0.0,0.64947,0.00015,24.11737]
[1779889931442,37.72,74900.43,0.0,0.65003,0.00015,24.10455]
[1779889931479,37.72,74900.43,0.0,0.65003,0.00015,24.10455]
[1779889931636,37.72,74900.43,0.0,0.65003,0.00015,24.10455]
[1779889937329,37.72,74896.35,0.0,0.64943,0.00015,24.11831]
[1779889942364,37.71,74896.0,0.0,0.64939,0.00015,24.11919]
[1779889943371,37.71,74901.93,0.0,0.65028,0.00015,24.09864]
[1779889948678,37.71,74901.72,0.0,0.65026,0.00015,24.09907]
[1779889948777,37.71,74906.75,0.0,0.65103,0.00015,24.08152]
[1779889949415,37.71,74912.17,0.0,0.65185,0.00015,24.06248]
[1779889951429,37.71,74916.75,0.0,0.65256,0.00015,24.04275]
[1779889955614,37.7,74915.4,0.0,0.65237,0.00015,24.04723]
[1779889955759,37.7,74917.43,0.0,0.65268,0.00015,24.03999]
[1779889957081,37.7,74917.43,0.0,0.65268,0.00015,24.03999]
[1779889957161,37.7,74917.43,0.0,0.65268,0.00015,24.03999]
[1779889957085,37.7,74924.44,0.0,0.65373,0.00015,24.01518]
[1779889957855,37.7,74928.4,0.0,0.65433,0.00015,24.0011]
[1779889958322,37.7,74928.4,0.0,0.65433,0.00015,24.0011]
[1779889958775,37.7,74928.4,0.0,0.65433,0.00015,24.0011]
[1779889958873,37.7,74929.92,0.0,0.65456,0.00015,23.99562]
[1779889960608,37.7,74933.14,0.0,0.65504,0.00015,23.98421]
[1779889961178,37.7,74945.03,0.0,0.65682,0.00015,23.94151]
[1779889966230,37.7,74947.25,0.0,0.65715,0.00015,23.93352]
[1779889968455,37.7,74949.26,0.0,0.65745,0.00015,23.92623]
[1779889968461,37.7,74949.26,0.0,0.65745,0.00015,23.92623]
[1779889968803,37.7,74949.26,0.0,0.65745,0.00015,23.92623]
[1779889969030,37.7,74949.26,0.0,0.65745,0.00015,23.92623]
[1779889969129,37.7,74941.09,0.0,0.65622,0.00015,23.95577]
[1779889969936,37.7,74941.09,0.0,0.65622,0.00015,23.95577]
[1779889970037,37.7,74937.24,0.0,0.65565,0.00015,23.96963]
[1779889972578,37.7,74943.91,0.0,0.65665,0.00015,23.9456]
[1779889975828,37.7,74951.44,0.0,0.65777,0.00015,23.91834]
[1779889979631,37.7,74955.63,0.0,0.6584,0.00015,23.90303]
[1779889985022,37.7,74958.61,0.0,0.65885,0.00015,23.89211]
[1779889985942,37.7,74952.26,0.0,0.6579,0.00015,23.91531]
[1779889986276,37.7,74952.26,0.0,0.6579,0.00015,23.91531]
[1779889986684,37.7,74942.51,0.0,0.65644,0.00015,23.95068]
[1779889987725,37.7,74942.51,0.0,0.65644,0.00015,23.95068]
[1779889988107,37.7,74942.51,0.0,0.65644,0.00015,23.95068]
[1779889988162,37.7,74927.69,0.0,0.65422,0.00015,24.00363]
[1779889988921,37.7,74913.1,0.0,0.65202,0.00015,24.0552]
[1779889990224,37.7,74906.7,0.0,0.65107,0.00015,24.07742]
[1779889995748,37.7,74905.9,0.0,0.65096,0.00015,24.07984]
[1779889997762,37.69,74900.39,0.0,0.65013,0.00015,24.09888]
[1779890002797,37.69,74901.67,0.0,0.65034,0.00015,24.09419]
[1779890007991,37.69,74898.13,0.0,0.64981,0.00015,24.1063]
[1779890008092,37.69,74892.08,0.0,0.6489,0.00015,24.12714]
[1779890010209,37.69,74890.74,0.0,0.6487,0.00015,24.13162]
[1779890012736,37.68,74889.97,0.0,0.64861,0.00015,24.13043]
[1779890015403,37.68,74894.23,0.0,0.64926,0.00015,24.11563]
[1779890016014,37.68,74894.23,0.0,0.64926,0.00015,24.11563]
[1779890018621,37.68,74896.37,0.0,0.64959,0.00015,24.10821]
[1779890024696,37.68,74902.45,0.0,0.65051,0.00015,24.08693]
[1779890026995,37.68,74894.57,0.0,0.64933,0.00015,24.11405]
[1779890030021,37.68,74892.69,0.0,0.64905,0.00015,24.12045]
[1779890032041,37.68,74893.04,0.0,0.6491,0.00015,24.11924]
[1779890032064,37.68,74887.0,0.0,0.64819,0.00015,24.13998]
[1779890033042,37.67,74883.17,0.0,0.64761,0.00015,24.15297]
[1779890035623,37.67,74882.8,0.0,0.64757,0.00015,24.15398]
[1779890036067,37.67,74887.8,0.0,0.64833,0.00015,24.13675]
[1779890038081,37.67,74893.29,0.0,0.64916,0.00015,24.11794]
[1779890042004,37.67,74895.71,0.0,0.64953,0.00015,24.10956]
[1779890042149,37.67,74895.71,0.0,0.64953,0.00015,24.10956]
[1779890042265,37.67,74891.84,0.0,0.64894,0.00015,24.12288]
[1779890042902,37.67,74891.84,0.0,0.64894,0.00015,24.12288]
[1779890043238,37.67,74887.23,0.0,0.64825,0.00015,24.13867]
[1779890049161,37.67,74885.44,0.0,0.64797,0.00015,24.14491]
[1779890050800,37.67,74885.37,0.0,0.64796,0.00015,24.14518]
[1779890051326,37.67,74878.85,0.0,0.64697,0.00015,24.16729]
[1779890052182,37.67,74874.09,0.0,0.64626,0.00015,24.18335]
[1779890053189,37.67,74878.08,0.0,0.64686,0.00015,24.16975]
[1779890053509,37.67,74878.08,0.0,0.64686,0.00015,24.16975]
[1779890053775,37.67,74878.08,0.0,0.64686,0.00015,24.16975]
[1779890054197,37.67,74889.37,0.0,0.64857,0.00015,24.13125]
[1779890054743,37.67,74889.37,0.0,0.64857,0.00015,24.13125]
[1779890055204,37.67,74895.58,0.0,0.64951,0.00015,24.10986]
[1779890056798,37.67,74894.58,0.0,0.64936,0.00015,24.11329]
[1779890057218,37.67,74885.43,0.0,0.64798,0.00015,24.14473]
[1779890058169,37.67,74885.43,0.0,0.64798,0.00015,24.14473]
[1779890058225,37.67,74874.09,0.0,0.64626,0.00015,24.18326]
[1779890059570,37.67,74871.53,0.0,0.64587,0.00015,24.19184]
[1779890060240,37.67,74867.01,0.0,0.64519,0.00015,24.20705]
[1779890060544,37.67,74867.01,0.0,0.64519,0.00015,24.20705]
[1779890061246,37.66,74863.27,0.0,0.64463,0.00015,24.21938]
[1779890062309,37.66,74863.27,0.0,0.64463,0.00015,24.21938]
[1779890062811,37.66,74863.26,0.0,0.64462,0.00015,24.2194]
[1779890063260,37.67,74878.01,0.0,0.64686,0.00015,24.16976]
[1779890063873,37.67,74878.01,0.0,0.64686,0.00015,24.16976]
[1779890064267,37.67,74882.13,0.0,0.64749,0.00015,24.15579]
[1779890065007,37.67,74882.13,0.0,0.64749,0.00015,24.15579]
[1779890065087,37.67,74882.13,0.0,0.64749,0.00015,24.15579]
[1779890065282,37.67,74868.84,0.0,0.64547,0.00015,24.2008]
[1779890066284,37.66,74850.6,0.0,0.6427,0.00015,24.2613]
[1779890067231,37.66,74850.6,0.0,0.6427,0.00015,24.2613]
[1779890067291,37.66,74858.93,0.0,0.64397,0.00015,24.2337]
[1779890067765,37.66,74858.93,0.0,0.64397,0.00015,24.2337]
[1779890068086,37.66,74858.93,0.0,0.64397,0.00015,24.2337]
[1779890068298,37.66,74866.62,0.0,0.64515,0.00015,24.20791]
[1779890069305,37.66,74878.44,0.0,0.64694,0.00015,24.16788]
[1779890069378,37.66,74878.44,0.0,0.64694,0.00015,24.16788]
[1779890069611,37.66,74878.44,0.0,0.64694,0.00015,24.16788]
[1779890070312,37.66,74879.13,0.0,0.64705,0.00015,24.16545]
[1779890070587,37.66,74879.13,0.0,0.64705,0.00015,24.16545]
[1779890070817,37.66,74879.13,0.0,0.64705,0.00015,24.16545]
[1779890071171,37.66,74879.13,0.0,0.64705,0.00015,24.16545]
[1779890071319,37.66,74876.25,0.0,0.64663,0.00015,24.17176]
[1779890071370,37.66,74876.25,0.0,0.64663,0.00015,24.17176]
[1779890071412,37.66,74876.25,0.0,0.64663,0.00015,24.17176]
[1779890072326,37.66,74871.33,0.0,0.64589,0.00015,24.18836]
[1779890072575,37.66,74871.33,0.0,0.64589,0.00015,24.18836]
[1779890073333,37.66,74871.68,0.0,0.64594,0.00015,24.18713]
[1779890074340,37.66,74867.35,0.0,0.64529,0.00015,24.20166]
[1779890075018,37.66,74867.35,0.0,0.64529,0.00015,24.20166]
[1779890075347,37.66,74871.91,0.0,0.64598,0.00015,24.18631]
[1779890076355,37.66,74879.72,0.0,0.64717,0.00015,24.15983]
[1779890077362,37.66,74883.91,0.0,0.6478,0.00015,24.14559]
[1779890080141,37.66,74884.72,0.0,0.64792,0.00015,24.14285]
[1779890080143,37.66,74888.86,0.0,0.64855,0.00015,24.12868]
[1779890080721,37.66,74888.86,0.0,0.64855,0.00015,24.12868]
[1779890081109,37.66,74899.55,0.0,0.65016,0.00015,24.09178]
[1779890081844,37.66,74899.55,0.0,0.65016,0.00015,24.09178]
[1779890082366,37.66,74903.83,0.0,0.65081,0.00015,24.07678]
[1779890086425,37.66,74900.1,0.0,0.65026,0.00015,24.08956]
[1779890087521,37.66,74900.1,0.0,0.65026,0.00015,24.08956]
[1779890087532,37.66,74900.1,0.0,0.65026,0.00015,24.08956]
[1779890088581,37.65,74903.71,0.0,0.65081,0.00015,24.07696]
[1779890089342,37.65,74903.71,0.0,0.65081,0.00015,24.07696]
[1779890089405,37.65,74906.35,0.0,0.65121,0.00015,24.06769]
[1779890090965,37.65,74907.9,0.0,0.65144,0.00015,24.0622]
[1779890091206,37.65,74907.9,0.0,0.65144,0.00015,24.0622]
[1779890091314,37.65,74907.9,0.0,0.65144,0.00015,24.0622]
[1779890091356,37.65,74907.9,0.0,0.65144,0.00015,24.0622]
[1779890091359,37.65,74901.2,0.0,0.65043,0.00015,24.08551]
[1779890091398,37.65,74901.2,0.0,0.65043,0.00015,24.08551]
[1779890091402,37.65,74901.2,0.0,0.65043,0.00015,24.08551]
[1779890091961,37.65,74901.2,0.0,0.65043,0.00015,24.08551]
[1779890092281,37.65,74886.87,0.0,0.64827,0.00015,24.13492]
[1779890092467,37.65,74878.88,0.0,0.64706,0.00015,24.1622]
[1779890093758,37.65,74878.88,0.0,0.64706,0.00015,24.1622]
[1779890094192,37.65,74878.88,0.0,0.64706,0.00015,24.1622]
[1779890094556,37.65,74881.82,0.0,0.6475,0.00015,24.15225]
[1779890097398,37.65,74877.62,0.0,0.64688,0.00015,24.16626]
[1779890097408,37.65,74877.62,0.0,0.64688,0.00015,24.16626]
[1779890097770,37.65,74874.57,0.0,0.64643,0.00015,24.1763]
[1779890098621,37.65,74874.57,0.0,0.64643,0.00015,24.1763]
[1779890098657,37.64,74871.52,0.0,0.64597,0.00015,24.18651]
[1779890100445,37.64,74870.07,0.0,0.64575,0.00015,24.19138]
[1779890100565,37.64,74870.07,0.0,0.64575,0.00015,24.19138]
[1779890100655,37.64,74867.03,0.0,0.64529,0.00015,24.20159]
[1779890101537,37.64,74857.8,0.0,0.64388,0.00015,24.23241]
[1779890102544,37.64,74852.73,0.0,0.64311,0.00015,24.24916]
[1779890107579,37.64,74848.68,0.0,0.64251,0.00015,24.26219]
[1779890112620,37.63,74850.54,0.0,0.6428,0.00015,24.25587]
[1779890113627,37.63,74855.66,0.0,0.64358,0.00015,24.23887]
[1779890114631,37.63,74855.66,0.0,0.64358,0.00015,24.23887]
[1779890114634,37.63,74859.62,0.0,0.64419,0.00015,24.22567]
[1779890116347,37.63,74859.62,0.0,0.64419,0.00015,24.22567]
[1779890121599,37.62,74856.34,0.0,0.64372,0.00015,24.23582]
[1779890126470,37.62,74854.39,0.0,0.64345,0.00015,24.24159]
[1779890130746,37.61,74862.45,0.0,0.64471,0.00015,24.21404]
[1779890132438,37.61,74863.77,0.0,0.64493,0.00015,24.20605]
[1779890132472,37.61,74863.77,0.0,0.64493,0.00015,24.20605]
[1779890132762,37.6,74866.58,0.0,0.64536,0.00015,24.19648]
[1779890134134,37.6,74866.58,0.0,0.64536,0.00015,24.19648]
[1779890134177,37.6,74868.24,0.0,0.64562,0.00015,24.19088]
[1779890134680,37.6,74868.24,0.0,0.64562,0.00015,24.19088]
[1779890135061,37.6,74861.75,0.0,0.64463,0.00015,24.21267]
[1779890137428,37.6,74855.38,0.0,0.64367,0.00015,24.23379]
[1779890138724,37.6,74854.86,0.0,0.64359,0.00015,24.23544]
[1779890139332,37.6,74854.86,0.0,0.64359,0.00015,24.23544]
[1779890139355,37.6,74854.86,0.0,0.64359,0.00015,24.23544]
[1779890139816,37.6,74861.71,0.0,0.64464,0.00015,24.2125]
[1779890141547,37.6,74861.71,0.0,0.64464,0.00015,24.2125]
[1779890142554,37.6,74859.28,0.0,0.64427,0.00015,24.22045]
[1779890142839,37.6,74854.9,0.0,0.64361,0.00015,24.23498]
[1779890146407,37.59,74850.69,0.0,0.64298,0.00015,24.24861]
[1779890150896,37.59,74846.83,0.0,0.64241,0.00015,24.26101]
[1779890154408,37.58,74841.22,0.0,0.64157,0.00015,24.27909]
[1779890154950,37.58,74841.22,0.0,0.64157,0.00015,24.27909]
[1779890155366,37.58,74832.34,0.0,0.64021,0.00015,24.30808]
[1779890160967,37.58,74830.13,0.0,0.63987,0.00015,24.31531]
[1779890166002,37.58,74832.79,0.0,0.64027,0.00015,24.3067]
[1779890167458,37.58,74832.79,0.0,0.64027,0.00015,24.3067]
[1779890168016,37.58,74837.7,0.0,0.64102,0.00015,24.2907]
[1779890172655,37.58,74834.41,0.0,0.64053,0.00015,24.30131]
[1779890178088,37.58,74830.92,0.0,0.64,0.00015,24.31241]
[1779890178928,37.58,74830.92,0.0,0.64,0.00015,24.31241]
[1779890179934,37.58,74828.48,0.0,0.63963,0.00015,24.32027]
[1779890181055,37.58,74828.22,0.0,0.63959,0.00015,24.32107]
[1779890183828,37.58,74828.53,50.0,0.63964,0.00015,24.32]
[1779890188265,37.58,74827.93,50.0,0.63955,0.00015,24.32185]
[1779890188343,37.58,74827.93,50.0,0.63955,0.00015,24.32185]
[1779890188797,37.58,74828.16,50.0,0.63959,0.00015,24.32107]
[1779890189177,37.58,74828.16,50.0,0.63959,0.00015,24.32107]
[1779890189351,37.58,74828.16,50.0,0.63959,0.00015,24.32107]
[1779890189394,37.58,74834.35,50.0,0.64054,0.00015,24.30099]
[1779890189905,37.58,74834.35,50.0,0.64054,0.00015,24.30099]
[1779890190172,37.58,74838.6,50.0,0.64119,0.00015,24.28711]
[1779890194450,37.58,74837.21,50.0,0.64099,0.00015,24.28829]
[1779890194539,37.58,74835.86,50.0,0.64078,0.00015,24.2927]
[1779890194872,37.58,74835.86,50.0,0.64078,0.00015,24.2927]
[1779890195407,37.58,74841.72,50.0,0.64168,0.00015,24.27352]
[1779890195870,37.58,74841.72,50.0,0.64168,0.00015,24.27352]
[1779890199347,37.58,74842.54,50.0,0.6418,0.00015,24.27093]
[1779890200442,37.58,74853.81,50.0,0.64352,0.00015,24.23365]
[1779890200795,37.58,74853.81,50.0,0.64352,0.00015,24.23365]
[1779890201334,37.58,74858.27,50.0,0.64421,0.00015,24.21869]
[1779890201701,37.58,74858.27,50.0,0.64421,0.00015,24.21869]
[1779890203420,37.58,74858.11,50.0,0.64419,0.00015,24.21915]
[1779890203434,37.58,74851.62,50.0,0.6432,0.00015,24.2407]
[1779890204577,37.57,74845.34,50.0,0.64224,0.00015,24.2614]
[1779890207376,37.57,74850.1,50.0,0.64298,0.00015,24.24543]
[1779890210397,37.57,74845.07,50.0,0.64222,0.00015,24.26184]
[1779890211426,37.57,74845.07,50.0,0.64222,0.00015,24.26184]
[1779890211742,37.57,74847.89,50.0,0.64265,0.00015,24.25245]
[1779890212412,37.57,74854.96,50.0,0.64374,0.00015,24.2289]
[1779890212605,37.57,74854.96,50.0,0.64374,0.00015,24.2289]
[1779890213419,37.57,74859.05,50.0,0.64436,0.00015,24.21517]
[1779890214186,37.57,74859.05,50.0,0.64436,0.00015,24.21517]
[1779890218241,37.56,74856.61,50.0,0.644,0.00015,24.22309]
[1779890218879,37.56,74856.41,50.0,0.64397,0.00015,24.2237]
[1779890224388,37.56,74854.32,50.0,0.64367,0.00015,24.23038]
[1779890226331,37.56,74853.95,50.0,0.64361,0.00015,24.2315]
[1779890226432,37.56,74853.95,50.0,0.64361,0.00015,24.2315]
[1779890226447,37.56,74853.95,50.0,0.64361,0.00015,24.2315]
[1779890226530,37.56,74864.38,50.0,0.64521,0.00015,24.19651]
[1779890227269,37.56,74864.38,50.0,0.64521,0.00015,24.19651]
[1779890227307,37.56,74864.38,50.0,0.64521,0.00015,24.19651]
[1779890227526,37.56,74864.38,50.0,0.64521,0.00015,24.19651]
[1779890227533,37.56,74867.04,50.0,0.64561,0.00015,24.18764]
[1779890228204,37.56,74867.04,50.0,0.64561,0.00015,24.18764]
[1779890228540,37.56,74871.62,50.0,0.64631,0.00015,24.17198]
[1779890229460,37.56,74871.62,50.0,0.64631,0.00015,24.17198]
[1779890230554,37.56,74878.48,50.0,0.64735,0.00015,24.14876]
[1779890233997,37.56,74881.42,50.0,0.64779,0.00015,24.13881]
[1779890234370,37.56,74881.42,50.0,0.64779,0.00015,24.13881]
[1779890234582,37.56,74891.24,50.0,0.64929,0.00015,24.10501]
[1779890235589,37.56,74897.37,50.0,0.65022,0.00015,24.0837]
[1779890237522,37.56,74898.91,50.0,0.65045,0.00015,24.07829]
[1779890237605,37.56,74907.36,50.0,0.65173,0.00015,24.04863]
[1779890238612,37.56,74913.18,50.0,0.65262,0.00015,24.02803]
[1779890238821,37.56,74913.18,50.0,0.65262,0.00015,24.02803]
[1779890239619,37.56,74922.05,50.0,0.65396,0.00015,23.99646]
[1779890239673,37.56,74922.05,50.0,0.65396,0.00015,23.99646]
[1779890240626,37.56,74922.05,50.0,0.65396,0.00015,23.99646]
[1779890240631,37.56,74922.05,50.0,0.65395,0.00015,23.99658]
[1779890241353,37.56,74926.11,50.0,0.65457,0.00015,23.98202]
[1779890241979,37.56,74926.11,50.0,0.65457,0.00015,23.98202]
[1779890242080,37.56,74921.56,50.0,0.65388,0.00015,23.99826]
[1779890244110,37.56,74922.59,50.0,0.65404,0.00015,23.99459]
[1779890244127,37.56,74925.21,50.0,0.65442,0.00015,23.98544]
[1779890244913,37.56,74925.21,50.0,0.65442,0.00015,23.98544]
[1779890244919,37.56,74925.21,50.0,0.65442,0.00015,23.98544]
[1779890245595,37.56,74925.21,50.0,0.65442,0.00015,23.98544]
[1779890245598,37.56,74926.69,50.0,0.65465,0.00015,23.98013]
[1779890245672,37.56,74926.69,50.0,0.65465,0.00015,23.98013]
[1779890246136,37.56,74926.69,50.0,0.65465,0.00015,23.98013]
[1779890246236,37.56,74934.87,50.0,0.65588,0.00015,23.95075]
[1779890247291,37.56,74939.59,50.0,0.65659,0.00015,23.93365]
[1779890249615,37.56,74938.87,50.0,0.65648,0.00015,23.93624]
[1779890250049,37.56,74938.11,50.0,0.65637,0.00015,23.93899]
[1779890250548,37.56,74938.11,50.0,0.65637,0.00015,23.93899]
[1779890250637,37.56,74931.84,50.0,0.65542,0.00015,23.96163]
[1779890251268,37.56,74931.84,50.0,0.65542,0.00015,23.96163]
[1779890251367,37.56,74931.67,50.0,0.65542,0.00015,23.95877]
[1779890253339,37.56,74937.63,50.0,0.65631,0.00015,23.93732]
[1779890253740,37.56,74942.1,50.0,0.65698,0.00015,23.9211]
[1779890256421,37.56,74942.15,50.0,0.65699,0.00015,23.92092]
[1779890257503,37.56,74948.77,50.0,0.65799,0.00015,23.89666]
[1779890257768,37.56,74955.63,50.0,0.65902,0.00015,23.87147]
[1779890258776,37.56,74959.42,50.0,0.65959,0.00015,23.8574]
[1779890261797,37.56,74954.3,50.0,0.65883,0.00015,23.87604]
[1779890266833,37.55,74956.93,50.0,0.65924,0.00015,23.86601]
[1779890269854,37.55,74952.29,50.0,0.65855,0.00015,23.88297]
[1779890270861,37.55,74956.5,50.0,0.65918,0.00015,23.8675]
[1779890272878,37.55,74961.01,50.0,0.65986,0.00015,23.85078]
[1779890273885,37.55,74965.28,50.0,0.6605,0.00015,23.83486]
[1779890277914,37.55,74956.11,50.0,0.65913,0.00015,23.86854]
[1779890279927,37.55,74951.6,50.0,0.65846,0.00015,23.88511]
[1779890282259,37.55,74951.57,50.0,0.65845,0.00015,23.88526]
[1779890282365,37.55,74944.27,50.0,0.65735,0.00015,23.91204]
[1779890282931,37.55,74944.27,50.0,0.65735,0.00015,23.91204]
[1779890282990,37.55,74944.27,50.0,0.65735,0.00015,23.91204]
[1779890283111,37.55,74944.27,50.0,0.65735,0.00015,23.91204]
[1779890283155,37.55,74944.27,50.0,0.65735,0.00015,23.91204]
[1779890283483,37.55,74944.27,50.0,0.65735,0.00015,23.91204]
[1779890283584,37.55,74937.31,50.0,0.6563,0.00015,23.93737]
[1779890283708,37.55,74937.31,50.0,0.6563,0.00015,23.93737]
[1779890284142,37.55,74921.43,50.0,0.65391,0.00015,23.99449]
[1779890285278,37.55,74915.48,50.0,0.65301,0.00015,24.01563]
[1779890285969,37.55,74909.52,50.0,0.65211,0.00015,24.03672]
[1779890286976,37.55,74902.45,50.0,0.65104,0.00015,24.06153]
[1779890287983,37.55,74894.29,50.0,0.64981,0.00015,24.08994]
[1779890290276,37.55,74892.45,50.0,0.64953,0.00015,24.09626]
[1779890292415,37.55,74888.6,50.0,0.64894,0.00015,24.10959]
[1779890292741,37.55,74888.6,50.0,0.64894,0.00015,24.10959]
[1779890293552,37.55,74882.14,50.0,0.64796,0.00015,24.13185]
[1779890295664,37.55,74877.31,50.0,0.64722,0.00015,24.14848]
[1779890296506,37.55,74877.31,50.0,0.64722,0.00015,24.14848]
[1779890296607,37.55,74875.35,50.0,0.64692,0.00015,24.15522]
[1779890296842,37.55,74875.35,50.0,0.64692,0.00015,24.15522]
[1779890296936,37.55,74875.35,50.0,0.64692,0.00015,24.15522]
[1779890297069,37.55,74875.35,50.0,0.64692,0.00015,24.15522]
[1779890297170,37.55,74878.17,50.0,0.64736,0.00015,24.14546]
[1779890297766,37.55,74878.17,50.0,0.64736,0.00015,24.14546]
[1779890298462,37.55,74878.17,50.0,0.64736,0.00015,24.14546]
[1779890298672,37.55,74878.17,50.0,0.64736,0.00015,24.14546]
[1779890298522,37.55,74880.6,50.0,0.64773,0.00015,24.13719]
[1779890299494,37.55,74880.6,50.0,0.64773,0.00015,24.13719]
[1779890299514,37.55,74885.05,50.0,0.64841,0.00015,24.12178]
[1779890299957,37.55,74885.05,50.0,0.64841,0.00015,24.12178]
[1779890300180,37.55,74885.05,50.0,0.64841,0.00015,24.12178]
[1779890300257,37.54,74885.11,50.0,0.64842,0.00015,24.12146]
[1779890301081,37.54,74895.36,50.0,0.64998,0.00015,24.08598]
[1779890302217,37.54,74895.36,50.0,0.64998,0.00015,24.08598]
[1779890302274,37.54,74905.02,50.0,0.65144,0.00015,24.05219]
[1779890303083,37.54,74905.02,50.0,0.65144,0.00015,24.05219]
[1779890305109,37.54,74909.62,50.0,0.65215,0.00015,24.0358]
[1779890308557,37.54,74909.46,50.0,0.65213,0.00015,24.03626]
[1779890309137,37.54,74913.45,50.0,0.65273,0.00015,24.02205]
[1779890310144,37.54,74917.79,50.0,0.65339,0.00015,24.00659]
[1779890312909,37.54,74920.94,50.0,0.65389,0.00015,23.99185]
[1779890313404,37.54,74923.81,50.0,0.65432,0.00015,23.98172]
[1779890314201,37.54,74923.81,50.0,0.65432,0.00015,23.98172]
[1779890314650,37.54,74923.81,50.0,0.65432,0.00015,23.98172]
[1779890314677,37.54,74923.81,50.0,0.65432,0.00015,23.98172]
[1779890314256,37.54,74922.18,50.0,0.65407,0.00015,23.98767]
[1779890314964,37.54,74922.18,50.0,0.65407,0.00015,23.98767]
[1779890315304,37.54,74922.18,50.0,0.65407,0.00015,23.98767]
[1779890315436,37.54,74922.18,50.0,0.65407,0.00015,23.98767]
[1779890315516,37.54,74927.78,50.0,0.65491,0.00015,23.96758]
[1779890315883,37.54,74927.78,50.0,0.65491,0.00015,23.96758]
[1779890316400,37.54,74927.78,50.0,0.65491,0.00015,23.96758]
[1779890316502,37.54,74932.23,50.0,0.65558,0.00015,23.95166]
[1779890317138,37.54,74932.23,50.0,0.65558,0.00015,23.95166]
[1779890317193,37.54,74930.65,50.0,0.65534,0.00015,23.95737]
[1779890322228,37.55,74930.61,50.0,0.65532,0.00015,23.95797]
[1779890326992,37.55,74928.89,50.0,0.65504,0.00015,23.96456]
[1779890327263,37.55,74926.69,50.0,0.65471,0.00015,23.97257]
[1779890327777,37.55,74926.69,50.0,0.65471,0.00015,23.97257]
[1779890328134,37.55,74926.69,50.0,0.65471,0.00015,23.97257]
[1779890328270,37.55,74927.42,50.0,0.65482,0.00015,23.96993]
[1779890330174,37.55,74927.96,50.0,0.65489,0.00015,23.9681]
[1779890330284,37.55,74921.13,50.0,0.65386,0.00015,23.99266]
[1779890331422,37.55,74921.13,50.0,0.65386,0.00015,23.99266]
[1779890331523,37.55,74917.75,50.0,0.65335,0.00015,24.00466]
[1779890331847,37.55,74917.75,50.0,0.65335,0.00015,24.00466]
[1779890332314,37.55,74917.75,50.0,0.65335,0.00015,24.00466]
[1779890332415,37.55,74914.93,50.0,0.65292,0.00015,24.01464]
[1779890335319,37.55,74910.26,50.0,0.65222,0.00015,24.031]
[1779890338340,37.55,74899.4,50.0,0.65059,0.00015,24.06896]
[1779890343374,37.55,74898.36,50.0,0.65044,0.00015,24.07236]
[1779890345389,37.55,74890.33,50.0,0.64922,0.00015,24.10019]
[1779890350424,37.55,74897.86,50.0,0.65037,0.00015,24.07397]
[1779890351431,37.55,74902.88,50.0,0.65113,0.00015,24.05636]
[1779890353445,37.54,74907.7,50.0,0.65187,0.00015,24.0393]
[1779890354639,37.54,74907.7,50.0,0.65187,0.00015,24.0393]
[1779890356466,37.54,74912.75,50.0,0.65264,0.00015,24.02133]
[1779890357440,37.54,74912.75,50.0,0.65264,0.00015,24.02133]
[1779890357473,37.54,74914.09,50.0,0.65284,0.00015,24.01655]
[1779890358480,37.54,74919.77,50.0,0.6537,0.00015,23.99632]
[1779890360848,37.54,74923.31,50.0,0.65424,0.00015,23.98365]
[1779890361501,37.54,74927.3,50.0,0.65483,0.00015,23.96946]
[1779890364522,37.54,74931.29,50.0,0.65543,0.00015,23.95535]
[1779890369737,37.55,74932.41,50.0,0.65558,0.00015,23.95159]
[1779890379630,37.55,74937.28,50.0,0.65632,0.00015,23.93081]
[1779890382651,37.55,74930.01,50.0,0.65523,0.00015,23.95706]
[1779890383659,37.55,74925.44,50.0,0.65454,0.00015,23.97345]
[1779890388693,37.55,74931.36,50.0,0.65544,0.00015,23.95203]
[1779890392721,37.55,74936.0,50.0,0.65614,0.00015,23.93525]
[1779890397756,37.55,74935.06,50.0,0.656,0.00015,23.93865]
[1779890400782,37.55,74939.38,50.0,0.65665,0.00015,23.923]
[1779890402541,37.55,74937.95,50.0,0.65643,0.00015,23.9282]
[1779890403439,37.55,74940.35,50.0,0.65679,0.00015,23.9195]
[1779890403583,37.55,74940.35,50.0,0.65679,0.00015,23.9195]
[1779890403773,37.55,74940.35,50.0,0.65679,0.00015,23.9195]
[1779890403798,37.55,74960.64,50.0,0.65984,0.00015,23.84506]
[1779890404290,37.55,74960.64,50.0,0.65984,0.00015,23.84506]
[1779890404616,37.55,74960.64,50.0,0.65984,0.00015,23.84506]
[1779890404806,37.55,74979.31,50.0,0.66264,0.00015,23.77512]
[1779890405388,37.55,74979.31,50.0,0.66264,0.00015,23.77512]
[1779890405741,37.55,74979.31,50.0,0.66264,0.00015,23.77512]
[1779890405812,37.55,74998.71,50.0,0.66554,0.00015,23.70155]
[1779890405932,37.55,74998.71,50.0,0.66554,0.00015,23.70155]
[1779890405994,37.55,74998.71,50.0,0.66554,0.00015,23.70155]
[1779890406032,37.55,74998.71,50.0,0.66554,0.00015,23.70155]
[1779890406805,37.55,74998.71,50.0,0.66554,0.00015,23.70155]
[1779890406758,37.55,74998.71,50.0,0.66554,0.00015,23.70144]
[1779890407588,37.55,75008.03,50.0,0.66693,0.00015,23.66552]
[1779890408167,37.55,75008.03,50.0,0.66693,0.00015,23.66552]
[1779890408642,37.55,75009.35,50.0,0.66713,0.00015,23.66034]
[1779890408901,37.55,75009.35,50.0,0.66713,0.00015,23.66034]
[1779890409789,37.55,75014.4,50.0,0.66788,0.00015,23.64072]
[1779890409962,37.55,75014.4,50.0,0.66788,0.00015,23.64072]
[1779890410021,37.55,75014.4,50.0,0.66788,0.00015,23.64072]
[1779890410593,37.55,75014.4,50.0,0.66788,0.00015,23.64072]
[1779890410746,37.54,75018.37,50.0,0.66847,0.00015,23.62523]
[1779890411179,37.54,75018.37,50.0,0.66847,0.00015,23.62523]
[1779890411550,37.54,75018.37,50.0,0.66847,0.00015,23.62523]
[1779890411575,37.54,75018.37,50.0,0.66847,0.00015,23.62523]
[1779890411782,37.55,75026.06,50.0,0.66961,0.00015,23.59537]
[1779890412323,37.55,75026.06,50.0,0.66961,0.00015,23.59537]
[1779890412424,37.55,75026.05,50.0,0.66961,0.00015,23.59538]
[1779890413521,37.55,75026.05,50.0,0.66961,0.00015,23.59538]
[1779890413562,37.55,75022.87,50.0,0.66914,0.00015,23.60779]
[1779890414227,37.55,75022.87,50.0,0.66914,0.00015,23.60779]
[1779890414286,37.55,75022.64,50.0,0.6691,0.00015,23.60869]
[1779890415023,37.55,75022.64,50.0,0.6691,0.00015,23.60869]
[1779890415234,37.55,75032.76,50.0,0.6706,0.00015,23.56892]
[1779890416363,37.55,75032.76,50.0,0.6706,0.00015,23.56892]
[1779890416759,37.55,75037.58,50.0,0.67131,0.00015,23.54987]
[1779890417753,37.55,75037.58,50.0,0.67131,0.00015,23.54987]
[1779890417810,37.55,75033.47,50.0,0.6707,0.00015,23.56627]
[1779890418127,37.55,75033.47,50.0,0.6707,0.00015,23.56627]
[1779890418183,37.55,75032.68,50.0,0.67058,0.00015,23.56939]
[1779890419775,37.55,75043.78,50.0,0.67222,0.00015,23.52552]
[1779890420779,37.55,75043.78,50.0,0.67222,0.00015,23.52552]
[1779890419932,37.55,75051.78,50.0,0.6734,0.00015,23.4936]
[1779890420913,37.55,75051.78,50.0,0.6734,0.00015,23.4936]
[1779890420941,37.55,75057.64,50.0,0.67427,0.00015,23.46996]
[1779890422342,37.55,75057.64,50.0,0.67427,0.00015,23.46996]
[1779890422670,37.55,75057.64,50.0,0.67427,0.00015,23.46996]
[1779890422737,37.54,75069.69,50.0,0.67605,0.00015,23.42097]
[1779890422883,37.54,75069.69,50.0,0.67605,0.00015,23.42097]
[1779890422918,37.54,75069.69,50.0,0.67605,0.00015,23.42097]
[1779890423113,37.54,75069.69,50.0,0.67605,0.00015,23.42097]
[1779890423601,37.54,75069.69,50.0,0.67605,0.00015,23.42097]
[1779890423749,37.54,75081.99,50.0,0.67787,0.00015,23.37055]
[1779890423984,37.54,75081.99,50.0,0.67787,0.00015,23.37055]
[1779890424021,37.54,75081.99,50.0,0.67787,0.00015,23.37055]
[1779890424179,37.54,75081.99,50.0,0.67787,0.00015,23.37055]
[1779890424407,37.54,75081.99,50.0,0.67787,0.00015,23.37055]
[1779890424601,37.54,75081.99,50.0,0.67787,0.00015,23.37055]
[1779890424632,37.54,75078.49,50.0,0.67736,0.00015,23.38473]
[1779890425085,37.54,75078.49,50.0,0.67736,0.00015,23.38473]
[1779890425223,37.54,75078.49,50.0,0.67736,0.00015,23.38473]
[1779890425415,37.54,75078.49,50.0,0.67736,0.00015,23.38473]
[1779890425630,37.54,75057.73,50.0,0.6743,0.00015,23.469]
[1779890426463,37.54,75057.73,50.0,0.6743,0.00015,23.469]
[1779890426700,37.54,75057.73,50.0,0.6743,0.00015,23.469]
[1779890426776,37.54,75046.28,50.0,0.67261,0.00015,23.51494]
[1779890427534,37.54,75046.28,50.0,0.67261,0.00015,23.51494]
[1779890427616,37.54,75052.9,50.0,0.67359,0.00015,23.48845]
[1779890428423,37.54,75052.9,50.0,0.67359,0.00015,23.48845]
[1779890428576,37.54,75052.9,50.0,0.67359,0.00015,23.48845]
[1779890428647,37.54,75060.71,50.0,0.67474,0.00015,23.45695]
[1779890429006,37.54,75070.06,50.0,0.67612,0.00015,23.41911]
[1779890430483,37.54,75070.06,50.0,0.67612,0.00015,23.41911]
[1779890430795,37.54,75075.85,50.0,0.67699,0.00015,23.395]
[1779890432473,37.54,75063.02,50.0,0.67513,0.00015,23.44346]
[1779890433674,37.54,75053.11,50.0,0.67366,0.00015,23.48351]
[1779890434137,37.54,75053.11,50.0,0.67366,0.00015,23.48351]
[1779890434929,37.54,75049.74,50.0,0.67316,0.00015,23.497]
[1779890435318,37.54,75049.74,50.0,0.67316,0.00015,23.497]
[1779890435476,37.54,75042.99,50.0,0.67216,0.00015,23.52398]
[1779890437072,37.54,75047.01,50.0,0.67276,0.00015,23.50795]
[1779890438383,37.54,75047.01,50.0,0.67276,0.00015,23.50795]
[1779890438476,37.54,75054.32,50.0,0.67384,0.00015,23.47865]
[1779890439086,37.54,75062.56,50.0,0.67505,0.00015,23.44547]
[1779890441105,37.54,75069.23,50.0,0.67604,0.00015,23.4183]
[1779890444126,37.53,75063.75,50.0,0.67524,0.00015,23.44027]
[1779890448221,37.53,75063.11,50.0,0.67516,0.00015,23.44259]
[1779890450170,37.53,75058.92,50.0,0.67454,0.00015,23.45933]
[1779890452185,37.53,75055.07,50.0,0.67398,0.00015,23.47462]
[1779890453416,37.53,75055.07,50.0,0.67398,0.00015,23.47462]
[1779890453546,37.53,75055.19,50.0,0.674,0.00015,23.47414]
[1779890453953,37.53,75055.19,50.0,0.674,0.00015,23.47414]
[1779890454198,37.53,75043.98,50.0,0.67235,0.00015,23.51898]
[1779890455502,37.53,75034.89,50.0,0.671,0.00015,23.5551]
[1779890459425,37.53,75032.75,50.0,0.67068,0.00015,23.56355]
[1779890459597,37.53,75025.66,50.0,0.66964,0.00015,23.59142]
[1779890460275,37.53,75025.66,50.0,0.66964,0.00015,23.59142]
[1779890460897,37.53,75018.26,50.0,0.66854,0.00015,23.62032]
[1779890461225,37.53,75018.26,50.0,0.66854,0.00015,23.62032]
[1779890461641,37.53,75014.35,50.0,0.66796,0.00015,23.63548]
[1779890462256,37.53,75005.93,50.0,0.66671,0.00015,23.66809]
[1779890463274,37.53,75005.93,50.0,0.66671,0.00015,23.66809]
[1779890463615,37.53,75006.76,50.0,0.66683,0.00015,23.66484]
[1779890464489,37.53,75015.2,50.0,0.66809,0.00015,23.63212]
[1779890465278,37.53,75020.08,50.0,0.66881,0.00015,23.6131]
[1779890467292,37.53,75016.22,50.0,0.66824,0.00015,23.62804]
[1779890472327,37.52,75017.4,50.0,0.66843,0.00015,23.62313]
[1779890476355,37.52,75024.41,50.0,0.66948,0.00015,23.59548]
[1779890481390,37.52,75027.36,50.0,0.66993,0.00015,23.58362]
[1779890482398,37.52,75022.34,50.0,0.66918,0.00015,23.60331]
[1779890484412,37.52,75015.78,50.0,0.66821,0.00015,23.62875]
[1779890488440,37.52,75010.56,50.0,0.66744,0.00015,23.6489]
[1779890491461,37.52,75019.62,50.0,0.66881,0.00015,23.61016]
[1779890491983,37.52,75019.62,50.0,0.66881,0.00015,23.61016]
[1779890492649,37.52,75019.62,50.0,0.66881,0.00015,23.61016]
[1779890492703,37.52,75037.07,50.0,0.6714,0.00015,23.54144]
[1779890493110,37.52,75037.07,50.0,0.6714,0.00015,23.54144]
[1779890493597,37.52,75049.06,50.0,0.67316,0.00015,23.4939]
[1779890494482,37.52,75050.37,50.0,0.67336,0.00015,23.48859]
[1779890496234,37.52,75051.32,50.0,0.6735,0.00015,23.48473]
[1779890496498,37.52,75063.05,50.0,0.67523,0.00015,23.43734]
[1779890498511,37.51,75072.86,50.0,0.67668,0.00015,23.39727]
[1779890499567,37.51,75079.2,50.0,0.67762,0.00015,23.37126]
[1779890500525,37.51,75069.98,50.0,0.67626,0.00015,23.40891]
[1779890502539,37.51,75063.6,50.0,0.67533,0.00015,23.43456]
[1779890506244,37.51,75064.8,50.0,0.67552,0.00015,23.42936]
[1779890506300,37.51,75064.8,50.0,0.67552,0.00015,23.42936]
[1779890506611,37.51,75064.8,50.0,0.67552,0.00015,23.42936]
[1779890507576,37.51,75057.32,50.0,0.67442,0.00015,23.45946]
[1779890509590,37.51,75049.53,50.0,0.67328,0.00015,23.4907]
[1779890511453,37.51,75048.46,50.0,0.67312,0.00015,23.49493]
[1779890511606,37.51,75055.61,50.0,0.67418,0.00015,23.46618]
[1779890512614,37.5,75064.44,50.0,0.67548,0.00015,23.43038]
[1779890513621,37.5,75068.02,50.0,0.67601,0.00015,23.41575]
[1779890517649,37.5,75064.29,50.0,0.67548,0.00015,23.43051]
[1779890519663,37.5,75069.41,50.0,0.67624,0.00015,23.4095]
[1779890520670,37.5,75074.11,50.0,0.67693,0.00015,23.39025]
[1779890521546,37.5,75074.11,50.0,0.67693,0.00015,23.39025]
[1779890521860,37.5,75074.97,50.0,0.67706,0.00015,23.38667]
[1779890522136,37.5,75074.97,50.0,0.67706,0.00015,23.38667]
[1779890522685,37.5,75075.79,50.0,0.67718,0.00015,23.38324]
[1779890526713,37.49,75068.52,50.0,0.67612,0.00015,23.41263]
[1779890527891,37.49,75068.52,50.0,0.67612,0.00015,23.41263]
[1779890527720,37.49,75059.36,50.0,0.67478,0.00015,23.44966]
[1779890528727,37.49,75051.05,50.0,0.67355,0.00015,23.483]
[1779890530012,37.49,75053.03,50.0,0.67385,0.00015,23.47505]
[1779890530742,37.49,75058.38,50.0,0.67464,0.00015,23.45337]
[1779890531749,37.49,75062.95,50.0,0.67532,0.00015,23.43477]
[1779890535777,37.49,75071.76,50.0,0.67663,0.00015,23.39856]
[1779890537791,37.49,75068.1,50.0,0.6761,0.00015,23.41332]
[1779890538337,37.49,75068.1,50.0,0.6761,0.00015,23.41332]
[1779890538798,37.49,75055.53,50.0,0.67425,0.00015,23.46412]
[1779890539805,37.49,75051.51,50.0,0.67365,0.00015,23.48035]
[1779890541819,37.49,75046.91,50.0,0.67297,0.00015,23.49888]
[1779890543046,37.49,75047.28,50.0,0.67302,0.00015,23.49744]
[1779890545848,37.49,75038.44,50.0,0.67171,0.00015,23.53277]
[1779890547914,37.49,75037.13,50.0,0.67152,0.00015,23.53798]
[1779890547875,37.49,75048.37,50.0,0.67318,0.00015,23.49312]
[1779890548882,37.49,75051.75,50.0,0.67368,0.00015,23.47955]
[1779890550934,37.49,75055.59,50.0,0.67425,0.00015,23.46409]
[1779890551637,37.49,75055.59,50.0,0.67425,0.00015,23.46409]
[1779890551682,37.49,75055.59,50.0,0.67425,0.00015,23.46409]
[1779890551721,37.49,75055.59,50.0,0.67425,0.00015,23.46409]
[1779890551908,37.49,75068.08,50.0,0.67611,0.00015,23.40988]
[1779890552914,37.48,75074.18,50.0,0.67702,0.00015,23.38472]
[1779890557001,37.48,75075.7,50.0,0.67727,0.00015,23.37774]
[1779890557951,37.47,75083.08,50.0,0.67837,0.00015,23.34693]
[1779890560974,37.47,75078.77,50.0,0.67776,0.00015,23.36396]
[1779890562362,37.47,75078.81,50.0,0.67777,0.00015,23.36356]
[1779890562785,37.47,75078.81,50.0,0.67777,0.00015,23.36356]
[1779890563612,37.46,75078.28,50.0,0.6777,0.00015,23.36549]
[1779890563996,37.46,75069.85,50.0,0.67647,0.00015,23.39977]
[1779890564589,37.46,75069.85,50.0,0.67647,0.00015,23.39977]
[1779890565008,37.46,75079.25,50.0,0.67786,0.00015,23.36115]
[1779890566010,37.46,75091.03,50.0,0.67959,0.00015,23.31229]
[1779890567017,37.46,75095.17,50.0,0.68021,0.00015,23.2949]
[1779890572052,37.45,75097.7,50.0,0.68061,0.00015,23.28345]
[1779890574066,37.45,75093.2,50.0,0.67996,0.00015,23.30184]
[1779890575475,37.45,75093.2,50.0,0.67996,0.00015,23.30184]
[1779890575520,37.45,75093.2,50.0,0.67996,0.00015,23.30184]
[1779890575545,37.45,75081.84,50.0,0.67829,0.00015,23.34884]
[1779890578084,37.45,75079.58,50.0,0.67797,0.00015,23.35796]
[1779890578715,37.45,75082.91,50.0,0.67846,0.00015,23.34424]
[1779890578952,37.44,75090.36,50.0,0.67957,0.00015,23.31278]
[1779890579164,37.44,75090.36,50.0,0.67957,0.00015,23.31278]
[1779890579383,37.44,75100.65,50.0,0.68108,0.00015,23.26993]
[1779890581160,37.43,75094.82,50.0,0.68028,0.00015,23.29245]
[1779890582108,37.43,75094.82,50.0,0.68028,0.00015,23.29245]
[1779890582166,37.43,75090.41,50.0,0.67964,0.00015,23.3106]
[1779890583173,37.42,75086.35,50.0,0.67905,0.00015,23.32723]
[1779890585700,37.42,75083.9,50.0,0.6787,0.00015,23.33715]
[1779890585752,37.42,75083.9,50.0,0.6787,0.00015,23.33715]
[1779890585824,37.42,75084.48,50.0,0.6788,0.00015,23.33431]
[1779890589166,37.41,75084.94,50.0,0.67888,0.00015,23.33197]
[1779890589192,37.41,75084.94,50.0,0.67888,0.00015,23.33197]
[1779890589740,37.41,75084.94,50.0,0.67888,0.00015,23.33197]
[1779890589761,37.41,75084.94,50.0,0.67888,0.00015,23.33197]
[1779890589844,37.41,75094.96,50.0,0.68035,0.00015,23.29038]
[1779890590638,37.41,75094.96,50.0,0.68035,0.00015,23.29038]
[1779890590863,37.41,75094.96,50.0,0.68035,0.00015,23.29038]
[1779890590884,37.41,75119.26,50.0,0.68391,0.00015,23.18809]
[1779890591114,37.41,75119.26,50.0,0.68391,0.00015,23.18809]
[1779890591240,37.41,75125.1,50.0,0.68476,0.00015,23.16326]
[1779890596270,37.41,75119.28,50.0,0.68391,0.00015,23.18809]
[1779890601305,37.42,75119.4,50.0,0.68392,0.00015,23.18779]
[1779890604326,37.42,75124.33,50.0,0.68464,0.00015,23.16696]
[1779890609577,37.42,75123.29,50.0,0.68448,0.00015,23.17142]
[1779890609645,37.42,75123.29,50.0,0.68448,0.00015,23.17142]
[1779890609822,37.42,75119.71,50.0,0.68396,0.00015,23.18666]
[1779890610167,37.42,75119.71,50.0,0.68396,0.00015,23.18666]
[1779890610418,37.42,75119.71,50.0,0.68396,0.00015,23.18666]
[1779890610826,37.42,75104.53,50.0,0.68174,0.00015,23.25072]
[1779890611377,37.42,75089.38,50.0,0.67954,0.00015,23.3103]
[1779890612154,37.42,75089.38,50.0,0.67954,0.00015,23.3103]
[1779890612939,37.42,75089.38,50.0,0.67954,0.00015,23.3103]
[1779890613021,37.4,75089.63,50.0,0.67964,0.00015,23.30758]
[1779890613379,37.4,75089.63,50.0,0.67964,0.00015,23.30758]
[1779890613471,37.4,75096.4,50.0,0.68063,0.00015,23.27925]
[1779890616676,37.4,75096.01,50.0,0.68058,0.00015,23.2807]
[1779890616755,37.4,75095.76,50.0,0.68056,0.00015,23.28139]
[1779890617588,37.4,75091.96,50.0,0.68001,0.00015,23.29705]
[1779890619433,37.4,75086.09,50.0,0.67915,0.00015,23.32128]
[1779890622454,37.39,75077.41,50.0,0.67789,0.00015,23.35665]
[1779890624035,37.39,75071.55,50.0,0.67703,0.00015,23.38057]
[1779890625846,37.39,75065.94,50.0,0.67621,0.00015,23.40317]
[1779890631825,37.38,75068.69,50.0,0.67665,0.00015,23.39098]
[1779890632526,37.38,75062.61,50.0,0.67577,0.00015,23.41547]
[1779890637561,37.38,75074.78,50.0,0.67757,0.00015,23.3654]
[1779890638568,37.37,75080.18,50.0,0.67837,0.00015,23.34312]
[1779890641589,37.37,75085.07,50.0,0.67909,0.00015,23.32271]
[1779890642147,37.37,75085.07,50.0,0.67909,0.00015,23.32271]
[1779890642597,37.37,75089.85,50.0,0.6798,0.00015,23.30265]
[1779890643399,37.37,75089.85,50.0,0.6798,0.00015,23.30265]
[1779890643952,37.37,75087.13,50.0,0.67941,0.00015,23.31377]
[1779890644714,37.37,75078.11,50.0,0.67809,0.00015,23.35093]
[1779890645721,37.37,75070.4,50.0,0.67696,0.00015,23.38245]
[1779890646512,37.37,75070.4,50.0,0.67696,0.00015,23.38245]
[1779890646728,37.37,75061.23,50.0,0.67561,0.00015,23.41982]
[1779890648742,37.36,75056.86,50.0,0.67497,0.00015,23.43736]
[1779890650077,37.36,75056.86,50.0,0.67497,0.00015,23.43736]
[1779890650382,37.36,75055.37,50.0,0.67475,0.00015,23.44331]
[1779890650783,37.36,75055.37,50.0,0.67475,0.00015,23.44331]
[1779890650885,37.36,75059.92,50.0,0.67543,0.00015,23.42469]
[1779890651763,37.36,75064.15,50.0,0.67606,0.00015,23.40733]
[1779890653003,37.36,75064.15,50.0,0.67606,0.00015,23.40733]
[1779890653055,37.36,75066.48,50.0,0.6764,0.00015,23.39769]
[1779890653417,37.36,75066.48,50.0,0.6764,0.00015,23.39769]
[1779890653777,37.36,75068.11,50.0,0.67665,0.00015,23.39097]
[1779890658812,37.36,75071.98,50.0,0.67723,0.00015,23.37486]
[1779890663846,37.36,75073.43,50.0,0.67745,0.00015,23.36872]
[1779890665861,37.36,75078.6,50.0,0.67821,0.00015,23.34737]
[1779890670086,37.36,75079.08,50.0,0.67829,0.00015,23.34521]
[1779890670158,37.35,75086.58,50.0,0.67939,0.00015,23.31409]
[1779890670588,37.35,75086.58,50.0,0.67939,0.00015,23.31409]
[1779890670811,37.35,75086.58,50.0,0.67939,0.00015,23.31409]
[1779890671026,37.35,75086.58,50.0,0.67939,0.00015,23.31409]
[1779890671042,37.35,75099.97,50.0,0.68138,0.00015,23.25444]
[1779890671905,37.35,75111.29,50.0,0.68304,0.00015,23.20693]
[1779890673134,37.36,75113.7,50.0,0.68339,0.00015,23.19684]
[1779890675971,37.36,75116.62,50.0,0.68381,0.00015,23.18464]
[1779890675982,37.36,75109.83,50.0,0.68281,0.00015,23.21348]
[1779890677067,37.36,75109.83,50.0,0.68281,0.00015,23.21348]
[1779890677125,37.36,75109.83,50.0,0.68281,0.00015,23.21348]
[1779890677138,37.36,75095.78,50.0,0.68075,0.00015,23.27244]
[1779890677951,37.36,75092.64,50.0,0.6803,0.00015,23.2854]
[1779890679992,37.35,75088.12,50.0,0.67965,0.00015,23.30392]
[1779890683994,37.35,75092.29,50.0,0.68027,0.00015,23.28611]
[1779890685860,37.35,75090.16,50.0,0.67996,0.00015,23.29485]
[1779890686009,37.35,75090.81,50.0,0.68006,0.00015,23.29201]
[1779890688252,37.34,75090.7,50.0,0.68006,0.00015,23.29211]
[1779890689030,37.34,75093.89,50.0,0.68053,0.00015,23.27866]
[1779890690274,37.34,75095.46,50.0,0.68077,0.00015,23.27193]
[1779890691044,37.34,75094.09,50.0,0.68057,0.00015,23.2775]
[1779890696079,37.33,75096.15,50.0,0.6809,0.00015,23.26802]
[1779890697696,37.33,75093.44,50.0,0.68051,0.00015,23.2792]
[1779890698093,37.33,75091.1,50.0,0.68017,0.00015,23.28881]
[1779890703124,37.33,75091.46,50.0,0.68024,0.00015,23.28683]
[1779890703129,37.33,75075.27,50.0,0.67786,0.00015,23.3539]
[1779890704135,37.33,75069.99,50.0,0.67709,0.00015,23.37544]
[1779890708114,37.32,75069.32,50.0,0.67701,0.00015,23.37755]
[1779890708163,37.32,75076.16,50.0,0.67803,0.00015,23.34916]
[1779890708372,37.32,75076.16,50.0,0.67803,0.00015,23.34916]
[1779890708449,37.32,75076.16,50.0,0.67803,0.00015,23.34916]
[1779890709170,37.32,75084.75,50.0,0.67929,0.00015,23.31357]
[1779890709424,37.32,75084.75,50.0,0.67929,0.00015,23.31357]
[1779890710125,37.32,75084.75,50.0,0.67929,0.00015,23.31357]
[1779890711432,37.32,75088.06,50.0,0.67979,0.00015,23.2994]
[1779890712009,37.32,75088.06,50.0,0.67979,0.00015,23.2994]
[1779890712422,37.31,75088.62,50.0,0.67988,0.00015,23.29688]
[1779890713198,37.31,75088.87,50.0,0.67992,0.00015,23.29566]
[1779890713263,37.31,75088.87,50.0,0.67992,0.00015,23.29566]
[1779890713535,37.31,75088.87,50.0,0.67992,0.00015,23.29566]
[1779890714205,37.31,75075.33,50.0,0.67793,0.00015,23.35166]
[1779890715212,37.31,75064.61,50.0,0.67636,0.00015,23.39557]
[1779890718233,37.31,75061.13,50.0,0.67585,0.00015,23.40957]
[1779890721254,37.31,75066.05,50.0,0.67659,0.00015,23.38918]
[1779890723323,37.3,75062.34,50.0,0.67604,0.00015,23.40422]
[1779890728824,37.3,75062.01,50.0,0.67601,0.00015,23.40522]
[1779890729042,37.3,75062.01,50.0,0.67601,0.00015,23.40522]
[1779890729981,37.3,75062.15,50.0,0.67603,0.00015,23.40448]
[1779890730050,37.3,75054.99,50.0,0.67497,0.00015,23.43358]
[1779890731335,37.3,75058.93,50.0,0.67558,0.00015,23.4139]
[1779890732861,37.3,75058.93,50.0,0.67558,0.00015,23.4139]
[1779890734648,37.3,75061.78,50.0,0.67601,0.00015,23.40209]
[1779890736820,37.3,75061.76,50.0,0.67601,0.00015,23.40201]
[1779890737113,37.29,75066.04,50.0,0.67665,0.00015,23.38434]
[1779890737377,37.29,75056.86,50.0,0.67529,0.00015,23.42187]
[1779890738384,37.29,75047.39,50.0,0.67389,0.00015,23.46023]
[1779890742412,37.29,75054.12,50.0,0.67489,0.00015,23.43293]
[1779890745640,37.29,75058.28,50.0,0.67551,0.00015,23.41577]
[1779890746782,37.29,75058.28,50.0,0.67551,0.00015,23.41577]
[1779890746846,37.29,75061.95,50.0,0.67606,0.00015,23.40071]
[1779890747981,37.29,75061.95,50.0,0.67606,0.00015,23.40071]
[1779890749038,37.29,75057.49,50.0,0.6754,0.00015,23.41883]
[1779890749461,37.29,75051.35,50.0,0.67449,0.00015,23.44379]
[1779890752175,37.29,75047.87,50.0,0.67397,0.00015,23.45782]
[1779890752232,37.29,75047.87,50.0,0.67397,0.00015,23.45782]
[1779890752273,37.29,75047.35,50.0,0.6739,0.00015,23.45973]
[1779890753104,37.29,75042.91,50.0,0.67324,0.00015,23.47774]
[1779890754194,37.29,75036.42,50.0,0.67227,0.00015,23.5039]
[1779890755218,37.29,75036.42,50.0,0.67227,0.00015,23.5039]
[1779890755073,37.29,75024.74,50.0,0.67053,0.00015,23.55053]
[1779890755705,37.29,75012.4,50.0,0.66869,0.00015,23.59928]
[1779890756514,37.29,75006.11,50.0,0.66775,0.00015,23.62393]
[1779890757522,37.29,75003.3,50.0,0.66733,0.00015,23.63494]
[1779890762247,37.3,75000.65,50.0,0.66691,0.00015,23.64574]
[1779890767617,37.3,75003.37,50.0,0.6673,0.00015,23.6358]
[1779890771650,37.3,75007.69,50.0,0.66793,0.00015,23.61921]
[1779890775152,37.31,75010.26,50.0,0.66831,0.00015,23.60939]
[1779890776688,37.31,75005.62,50.0,0.66761,0.00015,23.62768]
[1779890781649,37.31,75005.54,50.0,0.66758,0.00015,23.62843]
[1779890782266,37.31,74996.64,50.0,0.66625,0.00015,23.66312]
[1779890783258,37.31,74996.64,50.0,0.66625,0.00015,23.66312]
[1779890783290,37.31,74990.47,50.0,0.66532,0.00015,23.68685]
[1779890788727,37.32,74988.46,50.0,0.66499,0.00015,23.69552]
[1779890790867,37.32,74987.35,50.0,0.66481,0.00015,23.70017]
[1779890791086,37.32,74987.35,50.0,0.66481,0.00015,23.70017]
[1779890791278,37.32,74987.35,50.0,0.66481,0.00015,23.70017]
[1779890791261,37.33,74986.79,50.0,0.66474,0.00015,23.69901]
[1779890792274,37.32,74975.17,50.0,0.66299,0.00015,23.74326]
[1779890792763,37.32,74975.17,50.0,0.66299,0.00015,23.74326]
[1779890792813,37.32,74971.42,50.0,0.66243,0.00015,23.75741]
[1779890794746,37.32,74972.75,50.0,0.66263,0.00015,23.75233]
[1779890795091,37.32,74972.75,50.0,0.66263,0.00015,23.75233]
[1779890795349,37.32,74977.23,50.0,0.66331,0.00015,23.73526]
[1779890796090,37.32,74977.23,50.0,0.66331,0.00015,23.73526]
[1779890796702,37.32,74980.19,50.0,0.66376,0.00015,23.72383]
[1779890796725,37.32,74980.19,50.0,0.66376,0.00015,23.72383]
[1779890796843,37.32,74971.67,50.0,0.66248,0.00015,23.75608]
[1779890797853,37.32,74967.49,50.0,0.66186,0.00015,23.77184]
[1779890799153,37.32,74963.05,50.0,0.66119,0.00015,23.78844]
[1779890804902,37.31,74961.14,50.0,0.66092,0.00015,23.79517]
[1779890809481,37.31,74963.01,50.0,0.66121,0.00015,23.78792]
[1779890809938,37.31,74968.73,50.0,0.66207,0.00015,23.76634]
[1779890810945,37.31,74972.42,50.0,0.66263,0.00015,23.75233]
[1779890813344,37.31,74971.85,50.0,0.66255,0.00015,23.75442]
[1779890813122,37.31,74975.67,50.0,0.66312,0.00015,23.73985]
[1779890814202,37.31,74983.9,50.0,0.66437,0.00015,23.70829]
[1779890817998,37.3,74988.08,50.0,0.66501,0.00015,23.6918]
[1779890818623,37.3,74988.08,50.0,0.66501,0.00015,23.6918]
[1779890819115,37.3,74988.08,50.0,0.66501,0.00015,23.6918]
[1779890819120,37.3,74983.74,50.0,0.66436,0.00015,23.70835]
[1779890819614,37.3,74983.74,50.0,0.66436,0.00015,23.70835]
[1779890820440,37.3,74982.31,50.0,0.66415,0.00015,23.71371]
[1779890820502,37.3,74982.31,50.0,0.66415,0.00015,23.71371]
[1779890821029,37.3,74975.02,50.0,0.66306,0.00015,23.7414]
[1779890821710,37.3,74975.02,50.0,0.66306,0.00015,23.7414]
[1779890821974,37.3,74975.02,50.0,0.66306,0.00015,23.7414]
[1779890822036,37.3,74974.3,50.0,0.66295,0.00015,23.74406]
[1779890822531,37.3,74974.3,50.0,0.66295,0.00015,23.74406]
[1779890822653,37.3,74974.3,50.0,0.66295,0.00015,23.74406]
[1779890823043,37.3,74973.92,50.0,0.6629,0.00015,23.74542]
[1779890824073,37.3,74965.03,50.0,0.66156,0.00015,23.77898]
[1779890825078,37.3,74960.62,50.0,0.6609,0.00015,23.79546]
[1779890828244,37.3,74956.95,50.0,0.66035,0.00015,23.80909]
[1779890829106,37.3,74967.94,50.0,0.66201,0.00015,23.76769]
[1779890829634,37.3,74967.94,50.0,0.66201,0.00015,23.76769]
[1779890831738,37.29,74965.39,50.0,0.66163,0.00015,23.77724]
[1779890833209,37.29,74966.82,50.0,0.66185,0.00015,23.77182]
[1779890833245,37.29,74972.46,50.0,0.6627,0.00015,23.75043]
[1779890833408,37.29,74972.46,50.0,0.6627,0.00015,23.75043]
[1779890834141,37.29,74973.65,50.0,0.66288,0.00015,23.74585]
[1779890836328,37.29,74975.08,50.0,0.6631,0.00015,23.74035]
[1779890836381,37.29,74976.63,50.0,0.66334,0.00015,23.73437]
[1779890839141,37.29,74976.2,50.0,0.66328,0.00015,23.73573]
[1779890839176,37.29,74980.3,50.0,0.6639,0.00015,23.71994]
[1779890840183,37.29,74985.43,50.0,0.66468,0.00015,23.70015]
[1779890844211,37.28,74989.51,50.0,0.66531,0.00015,23.68401]
[1779890846225,37.28,74993.4,50.0,0.6659,0.00015,23.66879]
[1779890851260,37.28,74991.86,50.0,0.6657,0.00015,23.67075]
[1779890853362,37.28,74992.67,50.0,0.66583,0.00015,23.66752]
[1779890854281,37.28,74993.67,50.0,0.66598,0.00015,23.66373]
[1779890854924,37.28,74993.67,50.0,0.66598,0.00015,23.66373]
[1779890855288,37.28,74990.77,50.0,0.66553,0.00015,23.67511]
[1779890856732,37.28,74991.01,50.0,0.66557,0.00015,23.67408]
[1779890857302,37.28,74995.05,50.0,0.66618,0.00015,23.65835]
[1779890858309,37.28,74999.14,50.0,0.66679,0.00015,23.64264]
[1779890859316,37.28,75004.95,50.0,0.66766,0.00015,23.62012]
[1779890860561,37.28,75002.51,50.0,0.66729,0.00015,23.62975]
[1779890860697,37.28,75002.51,50.0,0.66729,0.00015,23.62975]
[1779890861170,37.28,75002.51,50.0,0.66729,0.00015,23.62975]
[1779890861331,37.28,74990.83,50.0,0.66554,0.00015,23.675]
[1779890862339,37.28,74989.23,50.0,0.6653,0.00015,23.68107]
[1779890864354,37.28,74992.98,50.0,0.66587,0.00015,23.66638]
[1779890865679,37.27,74989.96,50.0,0.66542,0.00015,23.67796]
[1779890866685,37.27,74986.6,50.0,0.66492,0.00015,23.6908]
[1779890867375,37.27,74990.4,50.0,0.6655,0.00015,23.67604]
[1779890872410,37.27,74992.05,50.0,0.66576,0.00015,23.66915]
[1779890873925,37.27,74995.11,50.0,0.66623,0.00015,23.6572]
[1779890874052,37.27,74995.11,50.0,0.66623,0.00015,23.6572]
[1779890874102,37.27,74995.11,50.0,0.66623,0.00015,23.6572]
[1779890874459,37.27,74995.11,50.0,0.66623,0.00015,23.6572]
[1779890875197,37.27,74995.11,50.0,0.66623,0.00015,23.65711]
[1779890875236,37.27,74995.11,50.0,0.66623,0.00015,23.65711]
[1779890875422,37.27,74972.44,50.0,0.66282,0.00015,23.74403]
[1779890875717,37.27,74972.44,50.0,0.66282,0.00015,23.74403]
[1779890876207,37.27,74972.44,50.0,0.66282,0.00015,23.74403]
[1779890876290,37.26,74933.2,50.0,0.65689,0.00015,23.89047]
[1779890877131,37.26,74904.78,50.0,0.65257,0.00015,23.99326]
[1779890877548,37.26,74904.78,50.0,0.65257,0.00015,23.99326]
[1779890877722,37.26,74904.78,50.0,0.65257,0.00015,23.99326]
[1779890877968,37.26,74904.78,50.0,0.65257,0.00015,23.99326]
[1779890878423,37.26,74895.03,50.0,0.65108,0.00015,24.02782]
[1779890879623,37.26,74895.35,50.0,0.65112,0.00015,24.02676]
[1779890880228,37.26,74895.35,50.0,0.65112,0.00015,24.02676]
[1779890880322,37.26,74900.3,50.0,0.65188,0.00015,24.00926]
[1779890882877,37.26,74901.96,50.0,0.65213,0.00015,24.00338]
[1779890883014,37.26,74901.96,50.0,0.65213,0.00015,24.00338]
[1779890883534,37.27,74897.95,50.0,0.65152,0.00015,24.01771]
[1779890884344,37.27,74897.95,50.0,0.65152,0.00015,24.01771]
[1779890884804,37.27,74896.82,50.0,0.65134,0.00015,24.02176]
[1779890885167,37.27,74896.82,50.0,0.65134,0.00015,24.02176]
[1779890886542,37.27,74892.51,50.0,0.65068,0.00015,24.03711]
[1779890888556,37.27,74888.06,50.0,0.64999,0.00015,24.05291]
[1779890890182,37.27,74888.06,50.0,0.64999,0.00015,24.05291]
[1779890890864,37.27,74888.97,50.0,0.65012,0.00015,24.04988]
[1779890891191,37.27,74888.97,50.0,0.65012,0.00015,24.04988]
[1779890891528,37.27,74888.97,50.0,0.65012,0.00015,24.04988]
[1779890892394,37.27,74889.9,50.0,0.65026,0.00015,24.04669]
[1779890891998,37.27,74899.07,50.0,0.65166,0.00015,24.01439]
[1779890892591,37.27,74913.94,50.0,0.65393,0.00015,23.96127]
[1779890893826,37.27,74913.94,50.0,0.65393,0.00015,23.96127]
[1779890893871,37.27,74916.33,50.0,0.65429,0.00015,23.95262]
[1779890894650,37.27,74916.33,50.0,0.65429,0.00015,23.95262]
[1779890895032,37.27,74913.8,50.0,0.65391,0.00015,23.96175]
[1779890896397,37.27,74913.8,50.0,0.65391,0.00015,23.96175]
[1779890896619,37.27,74912.92,50.0,0.65377,0.00015,23.96491]
[1779890897529,37.27,74912.92,50.0,0.65377,0.00015,23.96491]
[1779890898633,37.27,74905.55,50.0,0.65265,0.00015,23.99131]
[1779890901579,37.27,74901.97,50.0,0.6521,0.00015,24.00409]
[1779890901733,37.27,74901.97,50.0,0.6521,0.00015,24.00409]
[1779890902240,37.27,74901.97,50.0,0.6521,0.00015,24.00409]
[1779890904678,37.27,74894.72,50.0,0.65099,0.00015,24.02989]
[1779890906650,37.27,74894.85,50.0,0.65101,0.00015,24.02948]
[1779890909138,37.28,74899.44,50.0,0.6517,0.00015,24.01345]
[1779890914516,37.28,74900.11,50.0,0.65182,0.00015,24.00771]
[1779890914631,37.28,74900.11,50.0,0.65182,0.00015,24.00771]
[1779890914751,37.28,74900.11,50.0,0.65182,0.00015,24.00771]
[1779890914852,37.28,74895.59,50.0,0.65113,0.00015,24.02375]
[1779890916400,37.28,74895.59,50.0,0.65113,0.00015,24.02375]
[1779890916100,37.28,74883.86,50.0,0.64933,0.00015,24.06491]
[1779890916755,37.28,74883.86,50.0,0.64933,0.00015,24.06491]
[1779890917465,37.28,74883.86,50.0,0.64933,0.00015,24.06491]
[1779890916846,37.28,74875.92,50.0,0.64812,0.00015,24.09245]
[1779890917818,37.28,74875.92,50.0,0.64812,0.00015,24.09245]
[1779890917884,37.28,74869.23,50.0,0.64709,0.00015,24.11554]
[1779890919494,37.28,74869.23,50.0,0.64709,0.00015,24.11554]
[1779890920264,37.28,74864.38,50.0,0.64635,0.00015,24.13212]
[1779890923422,37.28,74867.49,50.0,0.64683,0.00015,24.12139]
[1779890923891,37.28,74865.13,50.0,0.64647,0.00015,24.12946]
[1779890923913,37.27,74863.18,50.0,0.64617,0.00015,24.1361]
[1779890925068,37.27,74863.18,50.0,0.64617,0.00015,24.1361]
[1779890926131,37.27,74861.59,50.0,0.64593,0.00015,24.14149]
[1779890926838,37.27,74854.17,50.0,0.64479,0.00015,24.16664]
[1779890929047,37.27,74853.42,50.0,0.64468,0.00015,24.16912]
[1779890930335,37.27,74855.9,50.0,0.64506,0.00015,24.16065]
[1779890932330,37.27,74854.67,50.0,0.64488,0.00015,24.16472]
[1779890933888,37.27,74862.19,50.0,0.64604,0.00015,24.13898]
[1779890934769,37.27,74862.19,50.0,0.64604,0.00015,24.13898]
[1779890934940,37.27,74862.19,50.0,0.64604,0.00015,24.13898]
[1779890935233,37.27,74862.19,50.0,0.64604,0.00015,24.13898]
[1779890935319,37.27,74866.61,50.0,0.64672,0.00015,24.12381]
[1779890935909,37.27,74880.14,50.0,0.6488,0.00015,24.07693]
[1779890937041,37.27,74880.14,50.0,0.6488,0.00015,24.07693]
[1779890937095,37.27,74880.83,50.0,0.64891,0.00015,24.07445]
[1779890940137,37.26,74880.23,50.0,0.64882,0.00015,24.07638]
[1779890940188,37.26,74881.27,50.0,0.64899,0.00015,24.07268]
[1779890941201,37.26,74881.27,50.0,0.64899,0.00015,24.07268]
[1779890941204,37.26,74882.59,50.0,0.64919,0.00015,24.06819]
[1779890943033,37.26,74882.34,50.0,0.64915,0.00015,24.06899]
[1779890943362,37.26,74882.34,50.0,0.64915,0.00015,24.06899]
[1779890943435,37.26,74883.94,50.0,0.6494,0.00015,24.06332]
[1779890944408,37.26,74888.71,50.0,0.65012,0.00015,24.04672]
[1779890948281,37.27,74887.8,50.0,0.64997,0.00015,24.05017]
[1779890948382,37.27,74888.83,50.0,0.65013,0.00015,24.04665]
[1779890954084,37.26,74886.83,50.0,0.64984,0.00015,24.05327]
[1779890956107,37.26,74886.62,50.0,0.64981,0.00015,24.05394]
[1779890956213,37.26,74886.62,50.0,0.64981,0.00015,24.05394]
[1779890957108,37.26,74871.6,50.0,0.64751,0.00015,24.10616]
[1779890957587,37.26,74871.6,50.0,0.64751,0.00015,24.10616]
[1779890957601,37.26,74871.6,50.0,0.64751,0.00015,24.10616]
[1779890958215,37.26,74871.6,50.0,0.64751,0.00015,24.10616]
[1779890958316,37.26,74862.6,50.0,0.64612,0.00015,24.1371]
[1779890958811,37.26,74862.6,50.0,0.64612,0.00015,24.1371]
[1779890959119,37.26,74862.78,50.0,0.64615,0.00015,24.13648]
[1779890960744,37.26,74865.78,50.0,0.64661,0.00015,24.12621]
[1779890961133,37.26,74868.38,50.0,0.64701,0.00015,24.11729]
[1779890965834,37.26,74867.45,50.0,0.64687,0.00015,24.12052]
[1779890966168,37.26,74866.6,50.0,0.64674,0.00015,24.12345]
[1779890969235,37.26,74867.89,50.0,0.64693,0.00015,24.11903]
[1779890970422,37.26,74870.23,50.0,0.64729,0.00015,24.11098]
[1779890970438,37.26,74875.65,50.0,0.64812,0.00015,24.09227]
[1779890976239,37.27,74873.34,50.0,0.64778,0.00015,24.09695]
[1779890977332,37.27,74873.34,50.0,0.64778,0.00015,24.09695]
[1779890977417,37.27,74873.34,50.0,0.64778,0.00015,24.09695]
[1779890977540,37.27,74872.99,50.0,0.64773,0.00015,24.09818]
[1779890978519,37.27,74872.99,50.0,0.64773,0.00015,24.09818]
[1779890979260,37.27,74872.91,50.0,0.64771,0.00015,24.09849]
[1779890980225,37.27,74872.91,50.0,0.64771,0.00015,24.09849]
[1779890981278,37.27,74878.61,50.0,0.64858,0.00015,24.07877]
[1779890983524,37.27,74882.37,50.0,0.64917,0.00015,24.06557]
[1779890986313,37.26,74891.3,50.0,0.65055,0.00015,24.0339]
[1779890986812,37.26,74891.3,50.0,0.65055,0.00015,24.0339]
[1779890987320,37.26,74891.02,50.0,0.65051,0.00015,24.03481]
[1779890988057,37.26,74891.02,50.0,0.65051,0.00015,24.03481]
[1779890988452,37.26,74891.02,50.0,0.65051,0.00015,24.03481]
[1779890988506,37.26,74885.61,50.0,0.64967,0.00015,24.05392]
[1779890993385,37.27,74886.97,50.0,0.64986,0.00015,24.04971]
[1779890993487,37.27,74887.4,50.0,0.64992,0.00015,24.04834]
[1779890994085,37.27,74887.4,50.0,0.64992,0.00015,24.04834]
[1779890994369,37.27,74887.25,50.0,0.6499,0.00015,24.04877]
[1779890994784,37.27,74887.25,50.0,0.6499,0.00015,24.04877]
[1779890995376,37.27,74887.23,50.0,0.64989,0.00015,24.04898]
[1779891000227,37.27,74888.68,50.0,0.65013,0.00015,24.04354]
[1779891000415,37.27,74893.11,50.0,0.65081,0.00015,24.02786]
[1779891001421,37.27,74898.51,50.0,0.65163,0.00015,24.00887]
[1779891003394,37.27,74900.26,50.0,0.6519,0.00015,24.00274]
[1779891003530,37.27,74900.26,50.0,0.6519,0.00015,24.00274]
[1779891003582,37.27,74900.26,50.0,0.6519,0.00015,24.00274]
[1779891003569,37.27,74894.72,50.0,0.65105,0.00015,24.02244]
[1779891003967,37.27,74894.72,50.0,0.65105,0.00015,24.02244]
[1779891004317,37.27,74894.72,50.0,0.65105,0.00015,24.02244]
[1779891004443,37.27,74886.59,50.0,0.64981,0.00015,24.05097]
[1779891004830,37.27,74886.59,50.0,0.64981,0.00015,24.05097]
[1779891005022,37.27,74886.59,50.0,0.64981,0.00015,24.05097]
[1779891005456,37.27,74886.59,50.0,0.64981,0.00015,24.05097]
[1779891005476,37.27,74886.59,50.0,0.64981,0.00015,24.05097]
[1779891005497,37.27,74886.59,50.0,0.64981,0.00015,24.05097]
[1779891005580,37.27,74877.5,50.0,0.64842,0.00015,24.08259]
[1779891007463,37.26,74884.98,50.0,0.64957,0.00015,24.05629]
[1779891009477,37.26,74880.59,50.0,0.64891,0.00015,24.07142]
[1779891011693,37.26,74881.91,50.0,0.64912,0.00015,24.06661]
[1779891011734,37.26,74881.91,50.0,0.64912,0.00015,24.06661]
[1779891012498,37.26,74875.12,50.0,0.64808,0.00015,24.09016]
[1779891012712,37.26,74875.12,50.0,0.64808,0.00015,24.09016]
[1779891013032,37.26,74875.12,50.0,0.64808,0.00015,24.09016]
[1779891013351,37.26,74875.12,50.0,0.64808,0.00015,24.09016]
[1779891013505,37.26,74867.56,50.0,0.64692,0.00015,24.11618]
[1779891013875,37.26,74867.56,50.0,0.64692,0.00015,24.11618]
[1779891014512,37.26,74864.95,50.0,0.64652,0.00015,24.12505]
[1779891015951,37.26,74866.42,50.0,0.64675,0.00015,24.11991]
[1779891016551,37.26,74866.42,50.0,0.64675,0.00015,24.11991]
[1779891016526,37.25,74865.77,50.0,0.64666,0.00015,24.12205]
[1779891018540,37.25,74861.78,50.0,0.64605,0.00015,24.13552]
[1779891020486,37.25,74860.33,50.0,0.64583,0.00015,24.14036]
[1779891020579,37.25,74851.63,50.0,0.6445,0.00015,24.16982]
[1779891020846,37.25,74851.63,50.0,0.6445,0.00015,24.16982]
[1779891021565,37.25,74849.14,50.0,0.64411,0.00015,24.17828]
[1779891022485,37.25,74849.14,50.0,0.64411,0.00015,24.17828]
[1779891022572,37.25,74845.19,50.0,0.6435,0.00015,24.19157]
[1779891024051,37.25,74845.0,50.0,0.64347,0.00015,24.19219]
[1779891024586,37.25,74851.26,50.0,0.64444,0.00015,24.17109]
[1779891025089,37.25,74851.26,50.0,0.64444,0.00015,24.17109]
[1779891025528,37.25,74851.26,50.0,0.64444,0.00015,24.17109]
[1779891027657,37.25,74849.71,50.0,0.6442,0.00015,24.17625]
[1779891028283,37.25,74849.71,50.0,0.6442,0.00015,24.17625]
[1779891034607,37.24,74848.78,50.0,0.64409,0.00015,24.17561]
[1779891039751,37.24,74850.83,50.0,0.64442,0.00015,24.16832]
[1779891040264,37.24,74850.83,50.0,0.64442,0.00015,24.16832]
[1779891041714,37.24,74844.6,50.0,0.64347,0.00015,24.18917]
[1779891045823,37.24,74843.31,50.0,0.64327,0.00015,24.19337]
[1779891045904,37.24,74844.53,50.0,0.64346,0.00015,24.18922]
[1779891048295,37.24,74842.06,50.0,0.64308,0.00015,24.19754]
[1779891048761,37.24,74838.71,50.0,0.64256,0.00015,24.20877]
[1779891048769,37.24,74838.71,50.0,0.64256,0.00015,24.20877]
[1779891048991,37.24,74838.71,50.0,0.64256,0.00015,24.20877]
[1779891050092,37.24,74836.03,50.0,0.64215,0.00015,24.21773]
[1779891050137,37.24,74833.76,50.0,0.64179,0.00015,24.22533]
[1779891053798,37.24,74829.7,50.0,0.64116,0.00015,24.239]
[1779891057110,37.24,74829.46,50.0,0.64111,0.00015,24.23998]
[1779891057209,37.24,74829.46,50.0,0.64111,0.00015,24.23998]
[1779891057345,37.24,74829.46,50.0,0.64111,0.00015,24.23998]
[1779891057433,37.24,74829.46,50.0,0.64111,0.00015,24.23998]
[1779891057447,37.25,74829.8,50.0,0.64115,0.00015,24.23906]
[1779891057684,37.25,74829.8,50.0,0.64115,0.00015,24.23906]
[1779891058115,37.25,74829.8,50.0,0.64115,0.00015,24.23906]
[1779891059335,37.25,74833.2,50.0,0.64168,0.00015,24.22783]
[1779891059386,37.25,74834.76,50.0,0.64192,0.00015,24.22269]
[1779891064446,37.25,74833.23,50.0,0.64168,0.00015,24.22787]
[1779891066777,37.25,74835.16,50.0,0.64197,0.00015,24.22156]
[1779891067417,37.25,74835.16,50.0,0.64197,0.00015,24.22156]
[1779891067450,37.25,74835.16,50.0,0.64197,0.00015,24.22156]
[1779891067549,37.25,74835.16,50.0,0.64197,0.00015,24.22156]
[1779891067651,37.25,74835.31,50.0,0.64199,0.00015,24.22114]
[1779891068433,37.25,74835.31,50.0,0.64199,0.00015,24.22114]
[1779891068442,37.25,74835.31,50.0,0.64199,0.00015,24.22114]
[1779891068451,37.25,74833.29,50.0,0.64168,0.00015,24.22788]
[1779891069161,37.25,74833.29,50.0,0.64168,0.00015,24.22788]
[1779891071415,37.25,74832.06,50.0,0.64149,0.00015,24.23199]
[1779891072366,37.25,74831.94,50.0,0.64147,0.00015,24.23245]
[1779891072932,37.25,74842.26,50.0,0.64306,0.00015,24.19813]
[1779891075551,37.25,74845.21,50.0,0.64352,0.00015,24.18819]
[1779891076689,37.25,74845.21,50.0,0.64352,0.00015,24.18819]
[1779891076036,37.25,74849.46,50.0,0.64417,0.00015,24.17388]
[1779891076969,37.25,74849.46,50.0,0.64417,0.00015,24.17388]
[1779891077147,37.25,74849.46,50.0,0.64417,0.00015,24.17388]
[1779891077906,37.25,74846.82,50.0,0.64377,0.00015,24.18271]
[1779891078175,37.25,74846.82,50.0,0.64377,0.00015,24.18271]
[1779891078213,37.25,74846.82,50.0,0.64377,0.00015,24.18271]
[1779891078483,37.25,74846.82,50.0,0.64377,0.00015,24.18271]
[1779891078524,37.25,74837.29,50.0,0.64229,0.00015,24.2147]
[1779891079182,37.25,74837.29,50.0,0.64229,0.00015,24.2147]
[1779891079629,37.25,74837.29,50.0,0.64229,0.00015,24.2147]
[1779891080024,37.25,74835.42,50.0,0.642,0.00015,24.22097]
[1779891080096,37.25,74835.42,50.0,0.642,0.00015,24.22097]
[1779891080920,37.25,74835.84,50.0,0.64206,0.00015,24.21962]
[1779891081563,37.25,74835.84,50.0,0.64206,0.00015,24.21962]
[1779891081584,37.25,74840.06,50.0,0.64271,0.00015,24.2056]
[1779891082172,37.25,74840.06,50.0,0.64271,0.00015,24.2056]
[1779891082396,37.25,74840.06,50.0,0.64271,0.00015,24.2056]
[1779891082559,37.25,74855.68,50.0,0.64513,0.00015,24.15286]
[1779891083361,37.25,74855.68,50.0,0.64513,0.00015,24.15286]
[1779891083451,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891083965,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891084037,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891084128,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891084158,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891084484,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891084605,37.25,74864.14,50.0,0.64643,0.00015,24.1239]
[1779891085452,37.25,74858.84,50.0,0.64562,0.00015,24.14194]
[1779891087027,37.25,74858.19,50.0,0.64552,0.00015,24.14413]
[1779891090410,37.25,74857.62,50.0,0.64544,0.00015,24.14598]
[1779891091997,37.25,74861.34,50.0,0.64603,0.00015,24.12979]
[1779891092189,37.25,74861.34,50.0,0.64603,0.00015,24.12979]
[1779891092295,37.25,74861.34,50.0,0.64603,0.00015,24.12979]
[1779891092428,37.25,74861.34,50.0,0.64603,0.00015,24.12979]
[1779891092442,37.25,74861.34,50.0,0.64603,0.00015,24.12979]
[1779891092540,37.25,74873.09,50.0,0.64784,0.00015,24.0893]
[1779891093080,37.25,74873.09,50.0,0.64784,0.00015,24.0893]
[1779891093145,37.25,74873.09,50.0,0.64784,0.00015,24.0893]
[1779891093163,37.25,74867.27,50.0,0.64695,0.00015,24.10931]
[1779891093766,37.25,74867.27,50.0,0.64695,0.00015,24.10931]
[1779891094108,37.25,74855.67,50.0,0.64516,0.00015,24.14899]
[1779891095115,37.25,74853.78,50.0,0.64487,0.00015,24.1554]
[1779891100150,37.25,74856.34,50.0,0.64527,0.00015,24.14665]
[1779891103771,37.25,74856.02,50.0,0.64522,0.00015,24.14772]
[1779891105185,37.25,74863.7,50.0,0.6464,0.00015,24.1215]
[1779891108839,37.25,74867.4,50.0,0.64697,0.00015,24.10884]
[1779891109453,37.25,74867.4,50.0,0.64697,0.00015,24.10884]
[1779891109845,37.24,74870.73,50.0,0.64748,0.00015,24.09728]
[1779891110129,37.24,74870.73,50.0,0.64748,0.00015,24.09728]
[1779891110414,37.24,74870.73,50.0,0.64748,0.00015,24.09728]
[1779891110450,37.24,74873.88,50.0,0.64797,0.00015,24.08629]
[1779891111357,37.24,74873.88,50.0,0.64797,0.00015,24.08629]
[1779891111401,37.24,74873.88,50.0,0.64797,0.00015,24.08629]
[1779891111484,37.24,74873.88,50.0,0.64797,0.00015,24.08629]
[1779891111543,37.24,74873.97,50.0,0.64799,0.00015,24.08589]
[1779891112234,37.24,74868.6,50.0,0.64716,0.00015,24.10444]
[1779891114046,37.24,74866.35,50.0,0.64682,0.00015,24.11217]
[1779891114248,37.24,74868.33,50.0,0.64712,0.00015,24.10533]
[1779891117469,37.24,74868.3,50.0,0.64712,0.00015,24.10541]
[1779891117635,37.24,74868.3,50.0,0.64712,0.00015,24.10541]
[1779891117702,37.24,74868.21,50.0,0.64711,0.00015,24.10571]
[1779891119656,37.24,74865.12,50.0,0.64663,0.00015,24.11632]
[1779891120290,37.24,74855.99,50.0,0.64523,0.00015,24.1475]
[1779891121774,37.24,74853.99,50.0,0.64492,0.00015,24.15428]
[1779891125245,37.24,74854.83,50.0,0.64505,0.00015,24.1514]
[1779891127248,37.24,74858.01,50.0,0.64554,0.00015,24.14057]
[1779891132374,37.24,74855.78,50.0,0.6452,0.00015,24.14816]
[1779891135478,37.24,74853.15,50.0,0.64479,0.00015,24.15708]
[1779891135942,37.24,74852.91,50.0,0.64476,0.00015,24.15788]
[1779891140234,37.24,74851.77,50.0,0.64458,0.00015,24.1617]
[1779891142455,37.24,74859.14,50.0,0.64572,0.00015,24.13664]
[1779891144485,37.24,74865.04,50.0,0.64663,0.00015,24.11644]
[1779891145067,37.24,74865.04,50.0,0.64663,0.00015,24.11644]
[1779891146520,37.24,74863.88,50.0,0.64645,0.00015,24.1204]
[1779891148799,37.24,74867.1,50.0,0.64695,0.00015,24.10928]
[1779891149520,37.24,74868.38,50.0,0.64714,0.00015,24.10486]
[1779891153004,37.24,74870.29,50.0,0.64746,0.00015,24.0948]
[1779891153057,37.24,74870.29,50.0,0.64746,0.00015,24.0948]
[1779891153548,37.24,74861.97,50.0,0.64618,0.00015,24.12339]
[1779891154555,37.24,74857.42,50.0,0.64547,0.00015,24.13894]
[1779891158152,37.24,74856.39,50.0,0.64532,0.00015,24.14245]
[1779891159817,37.24,74860.7,50.0,0.64598,0.00015,24.12776]
[1779891161520,37.24,74858.35,50.0,0.64562,0.00015,24.13579]
[1779891162199,37.24,74858.16,50.0,0.64559,0.00015,24.13644]
[1779891162396,37.24,74858.16,50.0,0.64559,0.00015,24.13644]
[1779891165632,37.24,74866.55,50.0,0.64688,0.00015,24.1077]
[1779891170667,37.24,74868.39,50.0,0.64717,0.00015,24.10129]
[1779891171283,37.24,74868.39,50.0,0.64717,0.00015,24.10129]
[1779891171674,37.24,74874.52,50.0,0.64811,0.00015,24.08009]
[1779891171787,37.24,74874.52,50.0,0.64811,0.00015,24.08009]
[1779891173677,37.24,74877.17,50.0,0.64852,0.00015,24.0708]
[1779891173688,37.24,74881.41,50.0,0.64917,0.00015,24.05594]
[1779891178213,37.23,74882.49,50.0,0.64935,0.00015,24.05187]
[1779891178342,37.23,74882.49,50.0,0.64935,0.00015,24.05187]
[1779891178723,37.23,74886.1,50.0,0.64991,0.00015,24.03915]
[1779891183759,37.24,74883.58,50.0,0.6495,0.00015,24.0486]
[1779891186218,37.24,74883.39,50.0,0.64946,0.00015,24.04953]
[1779891186780,37.24,74884.32,50.0,0.64959,0.00015,24.04641]
[1779891186837,37.24,74884.32,50.0,0.64959,0.00015,24.04641]
[1779891187789,37.24,74884.69,50.0,0.64964,0.00015,24.04524]
[1779891189096,37.24,74884.69,50.0,0.64964,0.00015,24.04524]
[1779891189159,37.25,74885.01,50.0,0.64968,0.00015,24.04437]
[1779891191297,37.25,74885.78,50.0,0.6498,0.00015,24.04167]
[1779891191299,37.25,74886.19,50.0,0.64987,0.00015,24.04009]
[1779891192054,37.25,74886.19,50.0,0.64987,0.00015,24.04009]
[1779891192664,37.25,74886.19,50.0,0.64987,0.00015,24.04009]
[1779891194836,37.25,74894.43,50.0,0.65112,0.00015,24.01141]
[1779891199871,37.25,74890.77,50.0,0.65054,0.00015,24.0248]
[1779891204497,37.26,74892.93,50.0,0.65086,0.00015,24.01752]
[1779891204556,37.26,74891.22,50.0,0.65059,0.00015,24.02376]
[1779891205234,37.26,74891.22,50.0,0.65059,0.00015,24.02376]
[1779891205277,37.26,74889.84,50.0,0.65038,0.00015,24.02854]
[1779891210128,37.26,74889.34,50.0,0.65029,0.00015,24.03067]
[1779891210577,37.26,74889.34,50.0,0.65029,0.00015,24.03067]
[1779891214166,37.27,74891.05,50.0,0.65055,0.00015,24.02165]
[1779891214602,37.27,74891.05,50.0,0.65055,0.00015,24.02165]
[1779891215379,37.27,74891.04,50.0,0.65054,0.00015,24.0219]
[1779891215645,37.27,74891.04,50.0,0.65054,0.00015,24.0219]
[1779891215983,37.27,74897.5,50.0,0.65152,0.00015,23.9992]
[1779891216990,37.27,74901.45,50.0,0.65212,0.00015,23.98528]
[1779891220873,37.28,74901.72,50.0,0.65215,0.00015,23.98451]
[1779891221154,37.28,74898.96,50.0,0.65173,0.00015,23.99437]
[1779891222459,37.28,74898.96,50.0,0.65173,0.00015,23.99437]
[1779891222561,37.28,74889.59,50.0,0.6503,0.00015,24.02737]
[1779891226476,37.28,74891.54,50.0,0.65059,0.00015,24.02074]
[1779891226577,37.28,74891.72,50.0,0.65061,0.00015,24.02032]
[1779891229472,37.28,74893.58,50.0,0.6509,0.00015,24.01369]
[1779891229573,37.28,74893.21,50.0,0.65085,0.00015,24.01486]
[1779891233775,37.28,74894.51,50.0,0.65104,0.00015,24.01046]
[1779891234313,37.28,74893.35,50.0,0.65086,0.00015,24.01465]
[1779891235280,37.28,74893.88,50.0,0.65094,0.00015,24.01281]
[1779891235319,37.28,74894.04,50.0,0.65096,0.00015,24.01234]
[1779891237548,37.28,74894.79,50.0,0.65107,0.00015,24.00969]
[1779891237598,37.28,74894.76,50.0,0.65107,0.00015,24.00966]
[1779891238282,37.28,74894.76,50.0,0.65107,0.00015,24.00966]
[1779891238383,37.28,74894.64,50.0,0.65105,0.00015,24.01018]
[1779891239345,37.28,74894.64,50.0,0.65105,0.00015,24.01018]
[1779891239447,37.28,74895.06,50.0,0.65112,0.00015,24.00863]
[1779891240060,37.28,74895.06,50.0,0.65112,0.00015,24.00863]
[1779891240243,37.28,74895.06,50.0,0.65112,0.00015,24.00863]
[1779891241161,37.28,74899.08,50.0,0.65172,0.00015,23.99459]
[1779891246197,37.29,74903.06,50.0,0.65232,0.00015,23.98078]
[1779891251237,37.29,74898.1,50.0,0.65155,0.00015,23.99871]
[1779891253251,37.29,74894.04,50.0,0.65092,0.00015,24.01324]
[1779891256982,37.3,74897.1,50.0,0.65138,0.00015,24.00272]
[1779891257121,37.3,74897.1,50.0,0.65138,0.00015,24.00272]
[1779891257496,37.3,74897.1,50.0,0.65138,0.00015,24.00272]
[1779891257770,37.3,74897.1,50.0,0.65138,0.00015,24.00272]
[1779891257853,37.3,74879.03,50.0,0.64861,0.00015,24.066]
[1779891258099,37.3,74879.03,50.0,0.64861,0.00015,24.066]
[1779891258375,37.29,74859.32,50.0,0.64559,0.00015,24.13368]
[1779891259115,37.29,74859.32,50.0,0.64559,0.00015,24.13368]
[1779891259315,37.3,74864.0,50.0,0.64631,0.00015,24.11781]
[1779891261601,37.3,74867.2,50.0,0.6468,0.00015,24.10683]
[1779891262350,37.3,74870.18,50.0,0.64726,0.00015,24.09658]
[1779891262415,37.3,74870.18,50.0,0.64726,0.00015,24.09658]
[1779891262449,37.3,74876.81,50.0,0.64827,0.00015,24.07368]
[1779891263337,37.29,74882.61,50.0,0.64917,0.00015,24.0534]
[1779891263981,37.29,74882.61,50.0,0.64917,0.00015,24.0534]
[1779891264409,37.29,74882.61,50.0,0.64917,0.00015,24.0534]
[1779891264431,37.29,74889.95,50.0,0.6503,0.00015,24.0276]
[1779891265571,37.29,74889.95,50.0,0.6503,0.00015,24.0276]
[1779891265673,37.29,74893.83,50.0,0.65089,0.00015,24.01386]
[1779891271393,37.3,74892.15,50.0,0.65063,0.00015,24.01699]
[1779891273706,37.3,74891.45,50.0,0.65051,0.00015,24.01957]
[1779891273806,37.3,74889.45,50.0,0.6502,0.00015,24.02672]
[1779891279449,37.3,74889.89,50.0,0.65029,0.00015,24.02464]
[1779891284488,37.29,74890.56,50.0,0.65041,0.00015,24.02185]
[1779891288516,37.29,74894.76,50.0,0.65107,0.00015,24.00671]
[1779891292895,37.28,74892.69,50.0,0.65076,0.00015,24.01377]
[1779891293062,37.28,74893.02,50.0,0.65081,0.00015,24.01253]
[1779891293423,37.28,74893.02,50.0,0.65081,0.00015,24.01253]
[1779891293637,37.28,74893.02,50.0,0.65081,0.00015,24.01253]
[1779891293895,37.28,74893.02,50.0,0.65081,0.00015,24.01253]
[1779891293657,37.28,74881.44,50.0,0.64904,0.00015,24.05304]
[1779891294007,37.28,74881.44,50.0,0.64904,0.00015,24.05304]
[1779891294568,37.28,74869.99,50.0,0.64729,0.00015,24.09273]
[1779891295594,37.28,74869.99,50.0,0.64729,0.00015,24.09273]
[1779891296272,37.28,74870.2,50.0,0.64732,0.00015,24.09201]
[1779891298430,37.28,74871.81,50.0,0.64757,0.00015,24.08645]
[1779891298596,37.28,74877.05,50.0,0.64837,0.00015,24.06833]
[1779891300483,37.28,74879.44,50.0,0.64874,0.00015,24.06004]
[1779891300611,37.28,74880.99,50.0,0.64897,0.00015,24.05467]
[1779891301576,37.28,74880.99,50.0,0.64897,0.00015,24.05467]
[1779891301618,37.28,74882.84,50.0,0.64926,0.00015,24.04825]
[1779891302625,37.29,74887.25,50.0,0.64992,0.00015,24.03299]
[1779891304639,37.29,74892.19,50.0,0.65067,0.00015,24.0159]
[1779891305775,37.29,74892.19,50.0,0.65067,0.00015,24.0159]
[1779891305877,37.29,74892.61,50.0,0.65073,0.00015,24.01454]
[1779891308387,37.29,74893.51,50.0,0.65087,0.00015,24.01121]
[1779891308667,37.29,74892.81,50.0,0.65077,0.00015,24.0136]
[1779891309045,37.29,74892.81,50.0,0.65077,0.00015,24.0136]
[1779891309674,37.29,74893.13,50.0,0.65082,0.00015,24.0124]
[1779891310436,37.29,74893.13,50.0,0.65082,0.00015,24.0124]
[1779891310683,37.29,74899.27,50.0,0.65176,0.00015,23.99061]
[1779891312697,37.29,74903.2,50.0,0.65236,0.00015,23.97679]
[1779891317737,37.29,74904.07,50.0,0.65248,0.00015,23.97402]
[1779891318621,37.29,74904.07,50.0,0.65248,0.00015,23.97402]
[1779891318716,37.29,74904.07,50.0,0.65248,0.00015,23.97402]
[1779891318741,37.29,74911.19,50.0,0.65356,0.00015,23.94862]
[1779891318986,37.29,74911.19,50.0,0.65356,0.00015,23.94862]
[1779891321146,37.29,74910.37,50.0,0.65343,0.00015,23.95159]
[1779891321745,37.29,74910.37,50.0,0.65343,0.00015,23.95159]
[1779891325790,37.29,74914.7,50.0,0.65409,0.00015,23.93616]
[1779891326812,37.29,74914.7,50.0,0.65409,0.00015,23.93616]
[1779891326914,37.29,74919.01,50.0,0.65475,0.00015,23.92061]
[1779891328820,37.29,74925.03,50.0,0.65566,0.00015,23.89878]
[1779891330691,37.29,74925.22,50.0,0.65569,0.00015,23.89811]
[1779891331879,37.29,74915.88,50.0,0.65429,0.00015,23.92846]
[1779891335909,37.29,74910.21,50.0,0.65342,0.00015,23.94886]
[1779891337264,37.29,74912.0,50.0,0.65369,0.00015,23.94244]
[1779891337923,37.29,74918.68,50.0,0.65471,0.00015,23.91839]
[1779891338930,37.29,74923.01,50.0,0.65537,0.00015,23.90272]
[1779891342958,37.29,74925.8,50.0,0.65579,0.00015,23.89261]
[1779891345935,37.29,74924.32,50.0,0.65557,0.00015,23.89802]
[1779891346986,37.3,74918.73,50.0,0.65471,0.00015,23.9183]
[1779891352021,37.29,74917.08,50.0,0.65446,0.00015,23.92424]
[1779891357056,37.29,74918.76,50.0,0.65472,0.00015,23.91813]
[1779891361089,37.29,74913.56,50.0,0.65393,0.00015,23.93685]
[1779891362734,37.29,74913.56,50.0,0.65393,0.00015,23.93685]
[1779891362753,37.29,74913.56,50.0,0.65393,0.00015,23.93685]
[1779891362820,37.29,74907.59,50.0,0.65302,0.00015,23.95827]
[1779891363055,37.29,74907.59,50.0,0.65302,0.00015,23.95827]
[1779891363823,37.29,74907.59,50.0,0.65302,0.00015,23.95827]
[1779891363926,37.29,74893.86,50.0,0.65092,0.00015,24.00705]
[1779891365119,37.3,74897.65,50.0,0.65149,0.00015,23.99386]
[1779891370925,37.3,74898.7,50.0,0.65164,0.00015,23.99051]
[1779891376195,37.31,74899.64,50.0,0.65176,0.00015,23.98765]
[1779891377202,37.31,74894.91,50.0,0.65104,0.00015,24.00445]
[1779891378363,37.31,74888.35,50.0,0.65003,0.00015,24.02754]
[1779891379705,37.31,74888.35,50.0,0.65003,0.00015,24.02754]
[1779891379994,37.31,74888.35,50.0,0.65003,0.00015,24.02754]
[1779891379742,37.31,74883.69,50.0,0.64932,0.00015,24.04385]
[1779891381082,37.31,74880.88,50.0,0.64889,0.00015,24.05363]
[1779891381550,37.31,74880.88,50.0,0.64889,0.00015,24.05363]
[1779891381573,37.31,74880.25,50.0,0.64879,0.00015,24.05581]
[1779891383028,37.31,74885.49,50.0,0.6496,0.00015,24.03753]
[1779891386244,37.31,74887.7,50.0,0.64994,0.00015,24.0298]
[1779891387029,37.31,74887.7,50.0,0.64994,0.00015,24.0298]
[1779891386267,37.31,74883.69,50.0,0.64932,0.00015,24.04383]
[1779891387274,37.31,74878.74,50.0,0.64856,0.00015,24.06105]
[1779891389069,37.31,74879.24,50.0,0.64864,0.00015,24.0593]
[1779891389354,37.31,74879.24,50.0,0.64864,0.00015,24.0593]
[1779891389948,37.31,74868.92,50.0,0.64706,0.00015,24.09494]
[1779891390634,37.31,74860.36,50.0,0.64574,0.00015,24.12418]
[1779891391060,37.31,74860.36,50.0,0.64574,0.00015,24.12418]
[1779891392037,37.31,74860.36,50.0,0.64574,0.00015,24.12418]
[1779891392425,37.31,74864.08,50.0,0.64633,0.00015,24.10798]
[1779891392429,37.3,74870.72,50.0,0.64736,0.00015,24.08514]
[1779891393189,37.3,74870.72,50.0,0.64736,0.00015,24.08514]
[1779891393325,37.3,74878.29,50.0,0.64852,0.00015,24.05893]
[1779891394992,37.3,74878.29,50.0,0.64852,0.00015,24.05893]
[1779891395339,37.3,74874.12,50.0,0.64788,0.00015,24.07334]
[1779891396328,37.3,74874.12,50.0,0.64788,0.00015,24.07334]
[1779891396350,37.3,74874.12,50.0,0.64788,0.00015,24.07334]
[1779891396878,37.3,74874.12,50.0,0.64788,0.00015,24.07334]
[1779891396979,37.3,74878.06,50.0,0.64849,0.00015,24.05966]
[1779891402524,37.3,74880.34,50.0,0.64884,0.00015,24.05166]
[1779891402975,37.3,74880.34,50.0,0.64884,0.00015,24.05166]
[1779891403013,37.3,74880.7,50.0,0.6489,0.00015,24.0504]
[1779891403466,37.3,74880.7,50.0,0.6489,0.00015,24.0504]
[1779891403567,37.3,74882.73,50.0,0.64921,0.00015,24.04331]
[1779891409438,37.3,74882.38,50.0,0.64916,0.00015,24.04446]
[1779891410317,37.3,74882.38,50.0,0.64916,0.00015,24.04446]
[1779891410445,37.3,74887.34,50.0,0.64992,0.00015,24.02712]
[1779891412749,37.3,74889.16,50.0,0.6502,0.00015,24.02073]
[1779891412831,37.3,74900.41,50.0,0.65192,0.00015,23.98103]
[1779891413787,37.3,74914.16,50.0,0.65401,0.00015,23.93197]
[1779891414473,37.3,74918.8,50.0,0.65472,0.00015,23.91525]
[1779891415549,37.3,74918.8,50.0,0.65472,0.00015,23.91525]
[1779891416776,37.3,74919.57,50.0,0.65483,0.00015,23.91245]
[1779891416779,37.3,74923.69,50.0,0.65546,0.00015,23.89752]
[1779891417173,37.3,74923.69,50.0,0.65546,0.00015,23.89752]
[1779891417915,37.3,74923.69,50.0,0.65546,0.00015,23.89752]
[1779891417961,37.3,74932.33,50.0,0.65677,0.00015,23.86602]
[1779891418782,37.3,74932.33,50.0,0.65677,0.00015,23.86602]
[1779891418810,37.3,74941.36,50.0,0.65814,0.00015,23.83304]
[1779891422065,37.31,74944.71,50.0,0.65863,0.00015,23.82098]
[1779891422093,37.31,74944.95,50.0,0.65866,0.00015,23.82025]
[1779891428619,37.32,74951.36,50.0,0.6596,0.00015,23.79733]
[1779891430590,37.32,74957.83,50.0,0.66059,0.00015,23.77295]
[1779891432020,37.32,74962.8,50.0,0.66134,0.00015,23.75423]
[1779891434628,37.31,74954.39,50.0,0.66007,0.00015,23.78565]
[1779891438606,37.31,74956.65,50.0,0.66042,0.00015,23.77702]
[1779891438658,37.31,74946.0,50.0,0.65881,0.00015,23.81663]
[1779891439120,37.31,74946.0,50.0,0.65881,0.00015,23.81663]
[1779891439665,37.31,74935.57,50.0,0.65723,0.00015,23.85517]
[1779891440854,37.31,74930.36,50.0,0.65643,0.00015,23.87443]
[1779891441382,37.31,74930.36,50.0,0.65643,0.00015,23.87443]
[1779891441681,37.32,74929.75,50.0,0.65633,0.00015,23.87687]
[1779891444078,37.32,74929.2,50.0,0.65624,0.00015,23.8789]
[1779891444702,37.32,74927.28,50.0,0.65595,0.00015,23.88594]
[1779891445365,37.32,74927.28,50.0,0.65595,0.00015,23.88594]
[1779891448012,37.32,74921.38,50.0,0.65505,0.00015,23.9074]
[1779891448356,37.32,74919.46,50.0,0.65476,0.00015,23.91435]
[1779891448477,37.32,74919.46,50.0,0.65476,0.00015,23.91435]
[1779891449739,37.32,74911.39,50.0,0.65353,0.00015,23.94339]
[1779891452760,37.32,74917.55,50.0,0.65449,0.00015,23.91774]
[1779891455790,37.32,74911.57,50.0,0.65358,0.00015,23.93924]
[1779891458819,37.32,74906.43,50.0,0.65279,0.00015,23.9576]
[1779891463854,37.32,74905.97,50.0,0.65272,0.00015,23.95926]
[1779891465461,37.32,74906.01,50.0,0.65273,0.00015,23.95912]
[1779891465981,37.32,74896.19,50.0,0.65123,0.00015,23.99398]
[1779891466875,37.32,74888.86,50.0,0.65011,0.00015,24.01982]
[1779891470903,37.32,74898.42,50.0,0.65155,0.00015,23.98647]
[1779891471910,37.32,74902.28,50.0,0.65214,0.00015,23.97282]
[1779891475318,37.32,74904.89,50.0,0.65254,0.00015,23.96359]
[1779891475475,37.32,74904.89,50.0,0.65254,0.00015,23.96359]
[1779891475944,37.32,74915.06,50.0,0.65409,0.00015,23.92719]
[1779891476697,37.32,74915.06,50.0,0.65409,0.00015,23.92719]
[1779891476878,37.32,74915.06,50.0,0.65409,0.00015,23.92719]
[1779891477005,37.32,74915.06,50.0,0.65409,0.00015,23.92719]
[1779891477088,37.32,74926.99,50.0,0.6559,0.00015,23.88403]
[1779891477848,37.32,74926.99,50.0,0.6559,0.00015,23.88403]
[1779891478074,37.32,74926.99,50.0,0.6559,0.00015,23.88403]
[1779891481982,37.32,74922.73,50.0,0.65525,0.00015,23.89966]
[1779891482204,37.32,74922.73,50.0,0.65525,0.00015,23.89966]
[1779891483702,37.33,74925.4,50.0,0.65566,0.00015,23.88999]
[1779891485009,37.33,74914.1,50.0,0.65393,0.00015,23.93088]
[1779891487017,37.33,74914.64,50.0,0.65402,0.00015,23.92894]
[1779891492052,37.33,74913.03,50.0,0.65377,0.00015,23.93477]
[1779891497090,37.33,74920.53,50.0,0.65491,0.00015,23.90775]
[1779891498217,37.33,74921.97,50.0,0.65513,0.00015,23.90254]
[1779891499104,37.33,74928.53,50.0,0.65613,0.00015,23.87873]
[1779891499704,37.33,74928.53,50.0,0.65613,0.00015,23.87873]
[1779891500111,37.33,74931.04,50.0,0.65651,0.00015,23.8696]
[1779891500380,37.33,74931.04,50.0,0.65651,0.00015,23.8696]
[1779891500481,37.33,74931.04,50.0,0.65651,0.00015,23.8696]
[1779891501118,37.33,74918.3,50.0,0.65457,0.00015,23.91589]
[1779891502125,37.33,74911.0,50.0,0.65345,0.00015,23.94218]
[1779891503132,37.33,74910.05,50.0,0.65331,0.00015,23.94559]
[1779891508167,37.33,74910.37,50.0,0.65336,0.00015,23.9444]
[1779891511188,37.33,74917.21,50.0,0.65442,0.00015,23.91632]
[1779891513112,37.33,74917.21,50.0,0.65442,0.00015,23.91632]
[1779891512195,37.33,74922.6,50.0,0.65524,0.00015,23.89683]
[1779891513774,37.33,74923.53,50.0,0.65538,0.00015,23.89349]
[1779891514250,37.33,74928.76,50.0,0.65618,0.00015,23.87448]
[1779891515258,37.33,74928.76,50.0,0.65618,0.00015,23.87448]
[1779891516162,37.33,74928.76,50.0,0.65618,0.00015,23.87448]
[1779891515279,37.33,74931.58,50.0,0.6566,0.00015,23.86421]
[1779891516589,37.33,74931.58,50.0,0.6566,0.00015,23.86421]
[1779891516839,37.33,74931.58,50.0,0.6566,0.00015,23.86421]
[1779891516938,37.33,74937.49,50.0,0.6575,0.00015,23.84264]
[1779891517395,37.33,74937.49,50.0,0.6575,0.00015,23.84264]
[1779891517433,37.33,74942.03,50.0,0.65819,0.00015,23.82593]
[1779891518258,37.33,74946.56,50.0,0.65887,0.00015,23.80918]
[1779891521245,37.33,74948.79,50.0,0.65921,0.00015,23.801]
[1779891521424,37.33,74948.79,50.0,0.65921,0.00015,23.801]
[1779891521941,37.33,74948.79,50.0,0.65921,0.00015,23.801]
[1779891522042,37.33,74949.05,50.0,0.65924,0.00015,23.80008]
[1779891522370,37.33,74949.05,50.0,0.65924,0.00015,23.80008]
[1779891522454,37.33,74947.88,50.0,0.65907,0.00015,23.80442]
[1779891524016,37.33,74953.03,50.0,0.65984,0.00015,23.78534]
[1779891524299,37.33,74962.17,50.0,0.66122,0.00015,23.75113]
[1779891526315,37.33,74965.19,50.0,0.66168,0.00015,23.73968]
[1779891530316,37.33,74968.22,50.0,0.66214,0.00015,23.72817]
[1779891530343,37.33,74975.48,50.0,0.66324,0.00015,23.70064]
[1779891531350,37.33,74981.11,50.0,0.66409,0.00015,23.67915]
[1779891533369,37.33,74982.3,50.0,0.66426,0.00015,23.6746]
[1779891533578,37.33,74982.3,50.0,0.66426,0.00015,23.6746]
[1779891533596,37.33,74982.3,50.0,0.66426,0.00015,23.6746]
[1779891533786,37.33,74982.3,50.0,0.66426,0.00015,23.6746]
[1779891535004,37.33,74981.72,50.0,0.66418,0.00015,23.67687]
[1779891536385,37.33,74973.88,50.0,0.66299,0.00015,23.7068]
[1779891540414,37.33,74979.49,50.0,0.66384,0.00015,23.68544]
[1779891542680,37.33,74980.2,50.0,0.66394,0.00015,23.68274]
[1779891542945,37.33,74980.2,50.0,0.66394,0.00015,23.68274]
[1779891543424,37.33,74979.36,50.0,0.66382,0.00015,23.68598]
[1779891543638,37.33,74979.36,50.0,0.66382,0.00015,23.68598]
[1779891544203,37.33,74984.95,50.0,0.66466,0.00015,23.66452]
[1779891545118,37.33,74989.79,50.0,0.66539,0.00015,23.64582]
[1779891546830,37.33,74991.17,50.0,0.6656,0.00015,23.64038]
[1779891547039,37.33,74991.17,50.0,0.6656,0.00015,23.64038]
[1779891548043,37.33,74982.18,50.0,0.66425,0.00015,23.67487]
[1779891548470,37.33,74976.39,50.0,0.66338,0.00015,23.697]
[1779891552846,37.33,74976.63,50.0,0.66342,0.00015,23.69613]
[1779891552946,37.33,74981.09,50.0,0.66409,0.00015,23.67912]
[1779891554233,37.33,74981.09,50.0,0.66409,0.00015,23.67912]
[1779891556530,37.33,74976.05,50.0,0.66332,0.00015,23.69844]
[1779891557537,37.33,74968.31,50.0,0.66216,0.00015,23.72781]
[1779891562213,37.33,74969.79,50.0,0.66238,0.00015,23.72219]
[1779891561565,37.33,74976.32,50.0,0.66337,0.00015,23.69739]
[1779891562847,37.33,74976.32,50.0,0.66337,0.00015,23.69739]
[1779891563137,37.33,74976.32,50.0,0.66337,0.00015,23.69739]
[1779891563744,37.33,74979.94,50.0,0.66391,0.00015,23.68354]
[1779891563778,37.33,74979.94,50.0,0.66391,0.00015,23.68354]
[1779891564730,37.33,74981.83,50.0,0.6642,0.00015,23.67623]
[1779891564862,37.33,74981.83,50.0,0.6642,0.00015,23.67623]
[1779891565038,37.33,74981.83,50.0,0.6642,0.00015,23.67623]
[1779891565103,37.33,74981.83,50.0,0.6642,0.00015,23.67623]
[1779891565159,37.33,74988.4,50.0,0.66519,0.00015,23.65094]
[1779891565698,37.33,74988.4,50.0,0.66519,0.00015,23.65094]
[1779891565801,37.33,74989.47,50.0,0.66536,0.00015,23.64671]
[1779891566398,37.33,74989.47,50.0,0.66536,0.00015,23.64671]
[1779891566767,37.33,74989.47,50.0,0.66536,0.00015,23.64671]
[1779891567041,37.33,74989.47,50.0,0.66536,0.00015,23.64671]
[1779891567068,37.33,74989.47,50.0,0.66536,0.00015,23.64671]
[1779891568154,37.32,74988.11,50.0,0.66516,0.00015,23.65183]
[1779891568221,37.32,74991.19,50.0,0.66562,0.00015,23.63984]
[1779891568584,37.32,74991.19,50.0,0.66562,0.00015,23.63984]
[1779891568955,37.32,74991.19,50.0,0.66562,0.00015,23.63984]
[1779891569621,37.32,74997.97,50.0,0.66665,0.00015,23.6134]
[1779891574655,37.32,74997.34,50.0,0.66659,0.00015,23.61193]
[1779891576054,37.32,74997.34,50.0,0.66659,0.00015,23.61193]
[1779891577056,37.32,74995.62,50.0,0.66633,0.00015,23.61851]
[1779891577109,37.32,74995.62,50.0,0.66633,0.00015,23.61851]
[1779891577210,37.32,74994.37,50.0,0.66615,0.00015,23.62326]
[1779891578299,37.32,74994.9,50.0,0.66623,0.00015,23.62111]
[1779891579057,37.32,74994.9,50.0,0.66623,0.00015,23.62111]
[1779891579118,37.31,74995.67,50.0,0.66635,0.00015,23.61803]
[1779891579557,37.31,74995.67,50.0,0.66635,0.00015,23.61803]
[1779891580559,37.31,74994.58,50.0,0.66619,0.00015,23.62216]
[1779891581562,37.31,74994.44,50.0,0.66617,0.00015,23.62261]
[1779891582518,37.31,74994.2,50.0,0.66614,0.00015,23.62344]
[1779891582712,37.31,74999.8,50.0,0.66698,0.00015,23.60161]
[1779891584794,37.31,75009.99,50.0,0.6685,0.00015,23.56211]
[1779891585733,37.31,75015.92,50.0,0.66938,0.00015,23.53889]
[1779891589275,37.32,75019.19,50.0,0.66987,0.00015,23.5261]
[1779891589761,37.32,75024.8,50.0,0.6707,0.00015,23.50394]
[1779891590768,37.32,75029.04,50.0,0.67133,0.00015,23.48708]
[1779891593270,37.32,75032.06,50.0,0.67178,0.00015,23.47504]
[1779891593305,37.32,75037.57,50.0,0.67261,0.00015,23.453]
[1779891593938,37.32,75037.57,50.0,0.67261,0.00015,23.453]
[1779891593960,37.32,75040.49,50.0,0.67304,0.00015,23.44126]
[1779891596811,37.32,75036.19,50.0,0.6724,0.00015,23.45854]
[1779891601849,37.32,75035.69,50.0,0.67233,0.00015,23.46046]
[1779891604870,37.32,75042.86,50.0,0.6734,0.00015,23.43162]
[1779891609905,37.32,75041.46,50.0,0.67319,0.00015,23.43727]
[1779891612241,37.32,75033.92,50.0,0.67206,0.00015,23.46757]
[1779891613419,37.32,75033.92,50.0,0.67206,0.00015,23.46757]
[1779891613001,37.32,75014.25,50.0,0.66913,0.00015,23.54565]
[1779891613983,37.32,75014.25,50.0,0.66913,0.00015,23.54565]
[1779891614149,37.32,75014.25,50.0,0.66913,0.00015,23.54565]
[1779891614547,37.32,75014.25,50.0,0.66913,0.00015,23.54565]
[1779891614157,37.32,74951.03,50.0,0.65961,0.00015,23.78793]
[1779891615101,37.32,74951.03,50.0,0.65961,0.00015,23.78793]
[1779891615229,37.32,74923.43,50.0,0.65542,0.00015,23.88939]
[1779891615475,37.32,74923.43,50.0,0.65542,0.00015,23.88939]
[1779891615612,37.32,74923.43,50.0,0.65542,0.00015,23.88939]
[1779891616141,37.32,74923.43,50.0,0.65542,0.00015,23.88939]
[1779891616232,37.3,74937.66,50.0,0.65764,0.00015,23.83579]
[1779891616741,37.3,74937.66,50.0,0.65764,0.00015,23.83579]
[1779891616966,37.3,74937.66,50.0,0.65764,0.00015,23.83579]
[1779891617013,37.3,74937.13,50.0,0.65757,0.00015,23.83764]
[1779891617471,37.3,74937.13,50.0,0.65757,0.00015,23.83764]
[1779891618139,37.3,74933.03,50.0,0.65694,0.00015,23.85275]
[1779891618656,37.3,74933.03,50.0,0.65694,0.00015,23.85275]
[1779891619026,37.3,74938.04,50.0,0.6577,0.00015,23.83439]
[1779891619946,37.3,74938.04,50.0,0.6577,0.00015,23.83439]
[1779891620033,37.3,74942.11,50.0,0.65832,0.00015,23.81943]
[1779891620621,37.3,74942.11,50.0,0.65832,0.00015,23.81943]
[1779891620636,37.3,74942.11,50.0,0.65832,0.00015,23.81943]
[1779891621040,37.3,74933.0,50.0,0.65693,0.00015,23.85303]
[1779891621712,37.3,74933.0,50.0,0.65693,0.00015,23.85303]
[1779891622047,37.3,74931.44,50.0,0.65669,0.00015,23.85878]
[1779891622765,37.3,74931.44,50.0,0.65669,0.00015,23.85878]
[1779891623311,37.3,74934.39,50.0,0.65714,0.00015,23.84801]
[1779891625767,37.3,74932.57,50.0,0.65686,0.00015,23.85476]
[1779891626081,37.3,74934.3,50.0,0.65712,0.00015,23.84845]
[1779891627085,37.3,74941.1,50.0,0.65815,0.00015,23.82347]
[1779891631257,37.3,74942.48,50.0,0.65836,0.00015,23.81841]
[1779891631260,37.3,74942.41,50.0,0.65837,0.00015,23.8151]
[1779891632131,37.3,74937.44,50.0,0.65762,0.00015,23.83343]
[1779891632847,37.3,74937.44,50.0,0.65762,0.00015,23.83343]
[1779891633346,37.3,74920.18,50.0,0.65499,0.00015,23.89642]
[1779891634149,37.3,74907.5,50.0,0.65306,0.00015,23.94204]
[1779891635155,37.3,74905.57,50.0,0.65277,0.00015,23.94891]
[1779891635544,37.3,74905.57,50.0,0.65277,0.00015,23.94891]
[1779891635937,37.3,74905.57,50.0,0.65277,0.00015,23.94891]
[1779891636101,37.3,74905.57,50.0,0.65277,0.00015,23.94891]
[1779891636162,37.3,74898.53,50.0,0.65169,0.00015,23.97391]
[1779891636602,37.3,74898.53,50.0,0.65169,0.00015,23.97391]
[1779891636635,37.3,74898.53,50.0,0.65169,0.00015,23.97391]
[1779891637169,37.3,74894.23,50.0,0.65104,0.00015,23.98907]
[1779891640000,37.3,74890.65,50.0,0.65049,0.00015,24.00155]
[1779891640193,37.3,74885.0,50.0,0.64963,0.00015,24.0213]
[1779891641336,37.3,74877.91,50.0,0.64854,0.00015,24.04605]
[1779891641563,37.3,74877.91,50.0,0.64854,0.00015,24.04605]
[1779891642206,37.3,74881.37,50.0,0.64907,0.00015,24.03404]
[1779891643235,37.3,74881.37,50.0,0.64907,0.00015,24.03404]
[1779891643252,37.3,74883.8,50.0,0.64944,0.00015,24.0256]
[1779891644053,37.3,74883.8,50.0,0.64944,0.00015,24.0256]
[1779891644222,37.3,74878.86,50.0,0.64868,0.00015,24.04285]
[1779891645535,37.3,74879.24,50.0,0.64874,0.00015,24.04156]
[1779891646236,37.3,74876.29,50.0,0.64829,0.00015,24.05183]
[1779891646753,37.3,74876.29,50.0,0.64829,0.00015,24.05183]
[1779891647243,37.3,74879.97,50.0,0.64885,0.00015,24.03908]
[1779891647674,37.3,74879.97,50.0,0.64885,0.00015,24.03908]
[1779891648250,37.3,74880.75,50.0,0.64897,0.00015,24.0364]
[1779891649257,37.3,74875.22,50.0,0.64812,0.00015,24.05564]
[1779891650264,37.3,74870.81,50.0,0.64744,0.00015,24.0709]
[1779891651491,37.3,74870.24,50.0,0.64735,0.00015,24.07288]
[1779891652278,37.3,74878.18,50.0,0.64857,0.00015,24.04544]
[1779891653285,37.3,74884.59,50.0,0.64955,0.00015,24.02315]
[1779891655299,37.31,74880.53,50.0,0.64892,0.00015,24.03742]
[1779891656427,37.31,74880.59,50.0,0.64893,0.00015,24.03725]
[1779891657313,37.31,74876.82,50.0,0.64835,0.00015,24.05039]
[1779891658320,37.31,74872.73,50.0,0.64772,0.00015,24.06457]
[1779891659327,37.31,74865.66,50.0,0.64664,0.00015,24.08891]
[1779891659656,37.31,74865.66,50.0,0.64664,0.00015,24.08891]
[1779891660334,37.31,74864.51,50.0,0.64646,0.00015,24.09286]
[1779891660747,37.31,74864.51,50.0,0.64646,0.00015,24.09286]
[1779891661045,37.31,74864.51,50.0,0.64646,0.00015,24.09286]
[1779891661196,37.31,74864.51,50.0,0.64646,0.00015,24.09286]
[1779891661342,37.31,74860.06,50.0,0.64577,0.00015,24.10806]
[1779891662349,37.31,74853.75,50.0,0.6448,0.00015,24.12947]
[1779891663254,37.31,74853.75,50.0,0.6448,0.00015,24.12947]
[1779891664276,37.31,74853.98,50.0,0.64484,0.00015,24.12867]
[1779891664445,37.31,74853.98,50.0,0.64484,0.00015,24.12867]
[1779891664888,37.31,74854.79,50.0,0.64497,0.00015,24.12591]
[1779891665372,37.31,74846.71,50.0,0.64372,0.00015,24.15314]
[1779891665917,37.31,74846.71,50.0,0.64372,0.00015,24.15314]
[1779891666677,37.31,74850.2,50.0,0.64426,0.00015,24.14137]
[1779891667386,37.31,74854.36,50.0,0.6449,0.00015,24.1273]
[1779891668653,37.31,74854.49,50.0,0.64492,0.00015,24.12685]
[1779891668922,37.31,74854.49,50.0,0.64492,0.00015,24.12685]
[1779891669109,37.31,74854.49,50.0,0.64492,0.00015,24.12685]
[1779891669400,37.31,74866.8,50.0,0.64682,0.00015,24.08487]
[1779891669695,37.31,74866.8,50.0,0.64682,0.00015,24.08487]
[1779891670407,37.31,74877.39,50.0,0.64844,0.00015,24.04835]
[1779891671022,37.31,74877.39,50.0,0.64844,0.00015,24.04835]
[1779891672476,37.31,74879.59,50.0,0.64878,0.00015,24.04078]
[1779891673428,37.31,74884.71,50.0,0.64956,0.00015,24.02297]
[1779891676199,37.31,74881.4,50.0,0.64905,0.00015,24.03463]
[1779891676450,37.31,74877.21,50.0,0.6484,0.00015,24.04924]
[1779891678161,37.31,74877.21,50.0,0.6484,0.00015,24.04924]
[1779891678227,37.31,74877.21,50.0,0.6484,0.00015,24.04924]
[1779891678287,37.31,74876.92,50.0,0.64836,0.00015,24.05033]
[1779891678755,37.31,74876.92,50.0,0.64836,0.00015,24.05033]
[1779891679430,37.31,74876.92,50.0,0.64836,0.00015,24.05033]
[1779891678811,37.31,74869.73,50.0,0.64725,0.00015,24.07519]
[1779891680020,37.31,74869.73,50.0,0.64725,0.00015,24.07519]
[1779891680282,37.31,74869.73,50.0,0.64725,0.00015,24.07519]
[1779891680383,37.31,74865.28,50.0,0.64657,0.00015,24.09048]
[1779891680522,37.31,74865.28,50.0,0.64657,0.00015,24.09048]
[1779891680534,37.31,74865.28,50.0,0.64657,0.00015,24.09048]
[1779891680868,37.31,74865.28,50.0,0.64657,0.00015,24.09048]
[1779891681053,37.31,74865.28,50.0,0.64657,0.00015,24.09048]
[1779891681071,37.31,74866.15,50.0,0.6467,0.00015,24.0875]
[1779891681581,37.31,74866.15,50.0,0.6467,0.00015,24.0875]
[1779891681590,37.31,74866.15,50.0,0.6467,0.00015,24.0875]
[1779891681779,37.31,74866.15,50.0,0.6467,0.00015,24.0875]
[1779891685824,37.31,74861.56,50.0,0.64599,0.00015,24.10321]
[1779891686521,37.31,74852.91,50.0,0.64466,0.00015,24.13258]
[1779891687528,37.31,74848.97,50.0,0.64406,0.00015,24.14586]
[1779891690106,37.31,74851.31,50.0,0.64442,0.00015,24.13794]
[1779891691774,37.31,74854.67,50.0,0.64494,0.00015,24.12651]
[1779891691789,37.31,74854.67,50.0,0.64494,0.00015,24.12651]
[1779891692160,37.31,74854.67,50.0,0.64494,0.00015,24.12651]
[1779891692259,37.31,74857.21,50.0,0.64535,0.00015,24.11439]
[1779891692503,37.31,74857.21,50.0,0.64535,0.00015,24.11439]
[1779891693434,37.31,74857.21,50.0,0.64535,0.00015,24.11439]
[1779891692785,37.31,74865.56,50.0,0.64663,0.00015,24.08589]
[1779891693572,37.31,74863.29,50.0,0.64628,0.00015,24.09365]
[1779891695216,37.31,74863.29,50.0,0.64628,0.00015,24.09365]
[1779891695237,37.31,74857.97,50.0,0.64547,0.00015,24.11178]
[1779891695995,37.31,74857.97,50.0,0.64547,0.00015,24.11178]
[1779891699539,37.31,74859.17,50.0,0.64565,0.00015,24.10764]
[1779891699809,37.31,74859.17,50.0,0.64565,0.00015,24.10764]
[1779891700237,37.31,74859.17,50.0,0.64565,0.00015,24.10764]
[1779891700391,37.31,74859.17,50.0,0.64565,0.00015,24.10764]
[1779891700426,37.31,74864.66,50.0,0.6465,0.00015,24.08885]
[1779891701822,37.31,74867.05,50.0,0.64687,0.00015,24.08066]
[1779891704657,37.31,74872.87,50.0,0.64776,0.00015,24.06062]
[1779891705732,37.31,74872.87,50.0,0.64776,0.00015,24.06062]
[1779891706085,37.31,74872.87,50.0,0.64776,0.00015,24.06062]
[1779891706486,37.31,74872.87,50.0,0.64776,0.00015,24.06062]
[1779891709786,37.31,74866.57,50.0,0.64679,0.00015,24.08234]
[1779891709875,37.31,74866.64,50.0,0.6468,0.00015,24.0821]
[1779891710862,37.31,74866.64,50.0,0.6468,0.00015,24.0821]
[1779891711106,37.31,74866.64,50.0,0.6468,0.00015,24.0821]
[1779891711706,37.31,74854.03,50.0,0.64486,0.00015,24.12507]
[1779891712713,37.31,74851.23,50.0,0.64443,0.00015,24.13452]
[1779891715734,37.31,74847.13,50.0,0.6438,0.00015,24.14824]
[1779891720769,37.31,74848.23,50.0,0.64397,0.00015,24.14458]
[1779891723227,37.31,74845.41,50.0,0.64354,0.00015,24.15402]
[1779891723430,37.31,74845.41,50.0,0.64354,0.00015,24.15402]
[1779891730839,37.3,74847.47,50.0,0.64387,0.00015,24.14685]
[1779891735874,37.3,74845.73,50.0,0.6436,0.00015,24.1526]
[1779891739361,37.3,74841.71,50.0,0.64298,0.00015,24.16608]
[1779891740792,37.3,74842.82,50.0,0.64315,0.00015,24.16239]
[1779891741953,37.3,74842.62,50.0,0.64312,0.00015,24.16308]
[1779891742032,37.3,74842.99,50.0,0.64318,0.00015,24.16187]
[1779891743030,37.3,74842.99,50.0,0.64318,0.00015,24.16187]
[1779891743106,37.3,74842.45,50.0,0.64309,0.00015,24.16364]
[1779891743759,37.3,74842.45,50.0,0.64309,0.00015,24.16364]
[1779891743930,37.3,74838.58,50.0,0.6425,0.00015,24.17651]
[1779891747268,37.3,74835.16,50.0,0.64197,0.00015,24.18791]
[1779891747273,37.3,74834.37,50.0,0.64185,0.00015,24.19054]
[1779891748420,37.3,74834.37,50.0,0.64185,0.00015,24.19054]
[1779891748439,37.3,74837.91,50.0,0.64239,0.00015,24.17879]
[1779891749128,37.3,74837.91,50.0,0.64239,0.00015,24.17879]
[1779891749230,37.3,74837.4,50.0,0.64231,0.00015,24.1805]
[1779891751358,37.3,74837.12,50.0,0.64227,0.00015,24.18145]
[1779891751411,37.3,74837.12,50.0,0.64227,0.00015,24.18145]
[1779891751477,37.3,74837.12,50.0,0.64227,0.00015,24.18145]
[1779891751992,37.3,74835.7,50.0,0.64206,0.00015,24.18273]
[1779891752389,37.3,74835.7,50.0,0.64206,0.00015,24.18273]
[1779891752464,37.3,74818.87,50.0,0.63946,0.00015,24.23816]
[1779891753199,37.3,74818.87,50.0,0.63946,0.00015,24.23816]
[1779891753372,37.3,74818.87,50.0,0.63946,0.00015,24.23816]
[1779891753475,37.3,74808.51,50.0,0.63785,0.00016,24.27174]
[1779891753663,37.3,74808.51,50.0,0.63785,0.00016,24.27174]
[1779891754353,37.3,74808.51,50.0,0.63785,0.00016,24.27174]
[1779891754440,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891754692,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891754799,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891755084,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891755285,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891755454,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891755581,37.3,74799.91,50.0,0.63651,0.00016,24.29929]
[1779891755511,37.3,74788.67,50.0,0.63477,0.00016,24.33488]
[1779891757316,37.3,74784.8,50.0,0.63416,0.00016,24.34707]
[1779891757430,37.3,74784.8,50.0,0.63416,0.00016,24.34707]
[1779891758029,37.31,74791.01,50.0,0.63513,0.00016,24.32762]
[1779891760771,37.31,74793.37,50.0,0.63549,0.00016,24.32015]
[1779891762550,37.31,74794.14,50.0,0.63561,0.00016,24.3177]
[1779891762060,37.3,74787.22,50.0,0.63454,0.00016,24.33952]
[1779891762850,37.3,74787.22,50.0,0.63454,0.00016,24.33952]
[1779891764984,37.31,74787.38,50.0,0.63456,0.00016,24.33906]
[1779891765087,37.31,74776.43,50.0,0.63285,0.00016,24.37326]
[1779891765906,37.31,74776.43,50.0,0.63285,0.00016,24.37326]
[1779891768351,37.31,74771.08,50.0,0.63202,0.00016,24.3898]
[1779891768712,37.31,74770.44,50.0,0.63192,0.00016,24.39176]
[1779891769278,37.31,74770.44,50.0,0.63192,0.00016,24.39176]
[1779891770073,37.31,74768.96,50.0,0.63169,0.00016,24.3963]
[1779891770124,37.31,74764.65,50.0,0.63101,0.00016,24.4095]
[1779891773446,37.31,74767.67,50.0,0.63149,0.00016,24.40023]
[1779891773512,37.31,74775.37,50.0,0.63269,0.00016,24.37656]
[1779891773684,37.31,74775.37,50.0,0.63269,0.00016,24.37656]
[1779891774164,37.31,74782.74,50.0,0.63383,0.00016,24.35368]
[1779891774629,37.31,74782.74,50.0,0.63383,0.00016,24.35368]
[1779891775170,37.31,74789.65,50.0,0.63491,0.00016,24.33202]
[1779891776177,37.31,74794.52,50.0,0.63567,0.00016,24.31662]
[1779891776980,37.31,74794.52,50.0,0.63567,0.00016,24.31662]
[1779891777184,37.31,74798.62,50.0,0.63631,0.00016,24.30358]
[1779891780860,37.31,74801.47,50.0,0.63675,0.00016,24.29446]
[1779891781324,37.31,74801.47,50.0,0.63675,0.00016,24.29446]
[1779891781584,37.31,74801.47,50.0,0.63675,0.00016,24.29446]
[1779891782512,37.31,74802.65,50.0,0.63693,0.00016,24.29068]
[1779891782566,37.31,74802.65,50.0,0.63693,0.00016,24.29068]
[1779891782998,37.31,74805.43,50.0,0.63737,0.00016,24.28177]
[1779891783167,37.31,74805.43,50.0,0.63737,0.00016,24.28177]
[1779891783330,37.31,74805.43,50.0,0.63737,0.00016,24.28177]
[1779891783439,37.31,74805.43,50.0,0.63737,0.00016,24.28177]
[1779891783532,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891783633,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891783682,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891783714,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891783738,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891783853,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891784162,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891784295,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891784394,37.31,74809.97,50.0,0.63807,0.00016,24.26716]
[1779891784715,37.31,74808.84,50.0,0.6379,0.00016,24.27081]
[1779891784885,37.31,74808.84,50.0,0.6379,0.00016,24.27081]
[1779891785242,37.31,74799.15,50.0,0.63639,0.00016,24.30185]
[1779891785872,37.31,74799.15,50.0,0.63639,0.00016,24.30185]
[1779891786249,37.31,74793.86,50.0,0.63557,0.00016,24.31863]
[1779891788976,37.31,74795.86,50.0,0.63588,0.00016,24.31226]
[1779891789270,37.3,74801.57,50.0,0.63677,0.00016,24.29405]
[1779891790278,37.3,74805.78,50.0,0.63742,0.00016,24.28056]
[1779891790940,37.3,74805.78,50.0,0.63742,0.00016,24.28056]
[1779891792135,37.3,74806.7,50.0,0.63757,0.00016,24.27761]
[1779891792291,37.3,74807.84,50.0,0.63774,0.00016,24.27394]
[1779891793308,37.3,74807.84,50.0,0.63774,0.00016,24.27394]
[1779891794305,37.3,74803.53,50.0,0.63707,0.00016,24.28778]
[1779891794652,37.3,74803.53,50.0,0.63707,0.00016,24.28778]
[1779891794821,37.3,74803.53,50.0,0.63707,0.00016,24.28778]
[1779891795393,37.3,74803.53,50.0,0.63707,0.00016,24.28778]
[1779891795466,37.3,74799.14,50.0,0.63639,0.00016,24.3018]
[1779891795771,37.3,74799.14,50.0,0.63639,0.00016,24.3018]
[1779891796319,37.3,74788.77,50.0,0.63478,0.00016,24.33461]
[1779891798171,37.3,74786.17,50.0,0.63437,0.00016,24.34278]
[1779891798214,37.3,74786.17,50.0,0.63437,0.00016,24.34278]
[1779891798333,37.3,74792.2,50.0,0.63531,0.00016,24.32381]
[1779891801892,37.3,74794.67,50.0,0.6357,0.00016,24.31595]
[1779891801950,37.3,74794.67,50.0,0.6357,0.00016,24.31595]
[1779891803114,37.3,74791.48,50.0,0.6352,0.00016,24.32602]
[1779891803132,37.3,74791.48,50.0,0.6352,0.00016,24.32602]
[1779891805152,37.3,74794.17,50.0,0.63562,0.00016,24.31749]
[1779891806568,37.3,74784.78,50.0,0.63416,0.00016,24.34703]
[1779891809777,37.3,74787.61,50.0,0.6346,0.00016,24.33817]
[1779891815452,37.3,74784.85,50.0,0.63419,0.00016,24.3434]
[1779891816591,37.3,74784.85,50.0,0.63419,0.00016,24.3434]
[1779891817563,37.3,74784.55,50.0,0.63414,0.00016,24.34435]
[1779891817612,37.3,74782.57,50.0,0.63383,0.00016,24.35055]
[1779891818303,37.3,74782.57,50.0,0.63383,0.00016,24.35055]
[1779891818473,37.3,74781.44,50.0,0.63366,0.00016,24.35404]
[1779891823440,37.3,74779.89,50.0,0.63341,0.00016,24.35896]
[1779891828543,37.31,74781.9,50.0,0.63372,0.00016,24.35284]
[1779891832571,37.31,74790.74,50.0,0.63509,0.00016,24.32519]
[1779891832724,37.31,74790.74,50.0,0.63509,0.00016,24.32519]
[1779891832783,37.31,74790.74,50.0,0.63509,0.00016,24.32519]
[1779891833403,37.31,74790.74,50.0,0.63509,0.00016,24.32519]
[1779891833578,37.31,74799.7,50.0,0.63649,0.00016,24.29678]
[1779891834032,37.31,74799.7,50.0,0.63649,0.00016,24.29678]
[1779891834585,37.31,74801.87,50.0,0.63682,0.00016,24.28984]
[1779891834696,37.31,74801.87,50.0,0.63682,0.00016,24.28984]
[1779891835317,37.31,74801.87,50.0,0.63682,0.00016,24.28984]
[1779891836209,37.31,74802.53,50.0,0.63693,0.00016,24.28771]
[1779891836738,37.31,74804.35,50.0,0.63721,0.00016,24.28188]
[1779891838178,37.31,74803.29,50.0,0.63705,0.00016,24.28527]
[1779891840130,37.31,74799.47,50.0,0.63645,0.00016,24.29744]
[1779891840244,37.31,74799.47,50.0,0.63645,0.00016,24.29744]
[1779891842743,37.31,74793.71,50.0,0.63556,0.00016,24.31568]
[1779891843221,37.31,74793.71,50.0,0.63556,0.00016,24.31568]
[1779891843650,37.31,74787.05,50.0,0.63452,0.00016,24.33666]
[1779891844204,37.31,74787.05,50.0,0.63452,0.00016,24.33666]
[1779891844656,37.31,74781.07,50.0,0.63359,0.00016,24.35536]
[1779891845663,37.31,74775.68,50.0,0.63275,0.00016,24.37213]
[1779891846901,37.31,74775.68,50.0,0.63275,0.00016,24.37213]
[1779891847668,37.31,74776.9,50.0,0.63294,0.00016,24.36842]
[1779891852712,37.31,74774.15,50.0,0.6325,0.00016,24.37716]
[1779891856581,37.31,74774.45,50.0,0.63254,0.00016,24.37633]
[1779891856622,37.31,74774.39,50.0,0.63253,0.00016,24.37661]
[1779891856846,37.31,74774.39,50.0,0.63253,0.00016,24.37661]
[1779891856956,37.31,74770.41,50.0,0.63191,0.00016,24.38882]
[1779891858065,37.31,74770.41,50.0,0.63191,0.00016,24.38882]
[1779891860439,37.31,74765.81,50.0,0.6312,0.00016,24.40279]
[1779891862786,37.31,74760.03,50.0,0.63031,0.00016,24.42018]
[1779891866813,37.3,74764.12,50.0,0.63096,0.00016,24.40738]
[1779891872592,37.29,74764.27,50.0,0.631,0.00016,24.40654]
[1779891874987,37.29,74764.86,50.0,0.63112,0.00016,24.40117]
[1779891876125,37.29,74764.57,50.0,0.63108,0.00016,24.40191]
[1779891876618,37.29,74764.57,50.0,0.63108,0.00016,24.40191]
[1779891876621,37.29,74764.57,50.0,0.63108,0.00016,24.40191]
[1779891877856,37.29,74769.47,50.0,0.63185,0.00016,24.38673]
[1779891877893,37.29,74774.82,50.0,0.63269,0.00016,24.37021]
[1779891879910,37.29,74780.06,50.0,0.63351,0.00016,24.35376]
[1779891885688,37.28,74780.68,50.0,0.63362,0.00016,24.35165]
[1779891885691,37.28,74780.68,50.0,0.63362,0.00016,24.35165]
[1779891884947,37.28,74776.73,50.0,0.633,0.00016,24.3639]
[1779891886397,37.28,74776.73,50.0,0.633,0.00016,24.3639]
[1779891886493,37.28,74774.0,50.0,0.63258,0.00016,24.37232]
[1779891886699,37.28,74774.0,50.0,0.63258,0.00016,24.37232]
[1779891886961,37.28,74770.71,50.0,0.63206,0.00016,24.38253]
[1779891887968,37.28,74766.23,50.0,0.63136,0.00016,24.39624]
[1779891892677,37.28,74763.04,50.0,0.63087,0.00016,24.40578]
[1779891894105,37.28,74761.29,50.0,0.63061,0.00016,24.41096]
[1779891900043,37.27,74761.2,50.0,0.63062,0.00016,24.41075]
[1779891900334,37.27,74761.2,50.0,0.63062,0.00016,24.41075]
[1779891900876,37.27,74761.6,50.0,0.63068,0.00016,24.40944]
[1779891901871,37.27,74761.36,50.0,0.63065,0.00016,24.41009]
[1779891901917,37.27,74761.36,50.0,0.63065,0.00016,24.41009]
[1779891902529,37.27,74761.36,50.0,0.63065,0.00016,24.41009]
[1779891902538,37.27,74761.36,50.0,0.63065,0.00016,24.41009]
[1779891904092,37.26,74765.34,50.0,0.63128,0.00016,24.39768]
[1779891906500,37.26,74765.75,50.0,0.63135,0.00016,24.39635]
[1779891906508,37.26,74765.75,50.0,0.63135,0.00016,24.39635]
[1779891907314,37.26,74768.72,50.0,0.63182,0.00016,24.38715]
[1779891907749,37.26,74768.72,50.0,0.63182,0.00016,24.38715]
[1779891907774,37.26,74768.72,50.0,0.63182,0.00016,24.38715]
[1779891907701,37.26,74771.06,50.0,0.63219,0.00016,24.37986]
[1779891907856,37.26,74771.06,50.0,0.63219,0.00016,24.37986]
[1779891907897,37.26,74771.06,50.0,0.63219,0.00016,24.37986]
[1779891908239,37.26,74771.06,50.0,0.63219,0.00016,24.37986]
[1779891908265,37.26,74771.06,50.0,0.63219,0.00016,24.37986]
[1779891908351,37.26,74773.28,50.0,0.63254,0.00016,24.37293]
[1779891908987,37.26,74773.28,50.0,0.63254,0.00016,24.37293]
[1779891909592,37.26,74773.28,50.0,0.63254,0.00016,24.37293]
[1779891909602,37.26,74773.28,50.0,0.63254,0.00016,24.37293]
[1779891909653,37.26,74768.81,50.0,0.63184,0.00016,24.38669]
[1779891910158,37.26,74768.81,50.0,0.63184,0.00016,24.38669]
[1779891911475,37.26,74768.77,50.0,0.63184,0.00016,24.38674]
[1779891915168,37.25,74775.54,50.0,0.63291,0.00016,24.36551]
[1779891918533,37.25,74776.08,50.0,0.633,0.00016,24.36373]
[1779891918634,37.25,74776.64,50.0,0.63309,0.00016,24.36194]
[1779891919252,37.25,74776.64,50.0,0.63309,0.00016,24.36194]
[1779891919718,37.25,74776.46,50.0,0.63306,0.00016,24.36254]
[1779891921496,37.25,74776.57,50.0,0.63307,0.00016,24.36222]
[1779891921576,37.25,74776.4,50.0,0.63305,0.00016,24.36278]
[1779891922849,37.25,74779.68,50.0,0.63356,0.00016,24.35258]
[1779891923224,37.25,74783.73,50.0,0.63419,0.00016,24.33993]
[1779891925862,37.25,74785.59,50.0,0.63448,0.00016,24.33418]
[1779891926447,37.25,74785.59,50.0,0.63448,0.00016,24.33418]
[1779891926486,37.25,74791.52,50.0,0.6354,0.00016,24.31551]
[1779891927049,37.25,74791.52,50.0,0.6354,0.00016,24.31551]
[1779891927254,37.25,74806.63,50.0,0.63775,0.00016,24.26723]
[1779891928245,37.25,74806.63,50.0,0.63775,0.00016,24.26723]
[1779891928262,37.25,74807.41,50.0,0.63787,0.00016,24.26473]
[1779891929575,37.25,74807.41,50.0,0.63787,0.00016,24.26473]
[1779891929585,37.25,74807.41,50.0,0.63787,0.00016,24.26473]
[1779891929609,37.25,74812.82,50.0,0.63871,0.00016,24.24724]
[1779891930605,37.25,74812.82,50.0,0.63871,0.00016,24.24724]
[1779891930685,37.25,74816.98,50.0,0.63936,0.00016,24.23374]
[1779891930820,37.25,74816.98,50.0,0.63936,0.00016,24.23374]
[1779891930919,37.25,74816.98,50.0,0.63936,0.00016,24.23374]
[1779891931152,37.25,74816.98,50.0,0.63936,0.00016,24.23374]
[1779891931235,37.25,74816.98,50.0,0.63936,0.00016,24.23374]
[1779891931283,37.25,74810.03,50.0,0.63829,0.00016,24.25291]
[1779891932290,37.26,74803.88,50.0,0.63733,0.00016,24.27276]
[1779891934213,37.26,74803.35,50.0,0.63725,0.00016,24.27447]
[1779891934411,37.26,74803.35,50.0,0.63725,0.00016,24.27447]
[1779891934570,37.26,74803.35,50.0,0.63725,0.00016,24.27447]
[1779891934668,37.26,74804.61,50.0,0.63745,0.00016,24.27043]
[1779891937096,37.26,74807.86,50.0,0.63795,0.00016,24.25998]
[1779891937272,37.26,74807.86,50.0,0.63795,0.00016,24.25998]
[1779891937552,37.26,74807.86,50.0,0.63795,0.00016,24.25998]
[1779891937653,37.26,74804.22,50.0,0.63738,0.00016,24.27172]
[1779891938436,37.26,74804.22,50.0,0.63738,0.00016,24.27172]
[1779891939406,37.26,74802.73,50.0,0.63715,0.00016,24.27651]
[1779891939478,37.26,74802.73,50.0,0.63715,0.00016,24.27651]
[1779891939619,37.26,74802.73,50.0,0.63715,0.00016,24.27651]
[1779891939654,37.26,74802.73,50.0,0.63715,0.00016,24.27651]
[1779891944923,37.26,74800.78,50.0,0.63685,0.00016,24.28277]
[1779891949277,37.26,74803.05,50.0,0.6372,0.00016,24.2755]
[1779891949325,37.26,74803.05,50.0,0.6372,0.00016,24.2755]
[1779891950478,37.26,74801.49,50.0,0.63696,0.00016,24.28051]
[1779891952784,37.26,74800.1,50.0,0.63674,0.00016,24.28496]
[1779891954453,37.26,74794.66,50.0,0.63589,0.00016,24.30229]
[1779891956471,37.26,74788.78,50.0,0.63498,0.00016,24.32089]
[1779891956840,37.26,74788.78,50.0,0.63498,0.00016,24.32089]
[1779891956957,37.26,74788.78,50.0,0.63498,0.00016,24.32089]
[1779891957336,37.26,74788.78,50.0,0.63498,0.00016,24.32089]
[1779891957476,37.26,74783.02,50.0,0.63408,0.00016,24.33901]
[1779891958614,37.26,74783.02,50.0,0.63408,0.00016,24.33901]
[1779891964525,37.25,74780.15,50.0,0.63364,0.00016,24.34791]
[1779891965634,37.25,74780.15,50.0,0.63364,0.00016,24.34791]
[1779891967220,37.25,74782.0,50.0,0.63393,0.00016,24.3421]
[1779891967630,37.25,74782.0,50.0,0.63393,0.00016,24.3421]
[1779891967777,37.25,74790.35,50.0,0.63523,0.00016,24.31585]
[1779891968553,37.25,74801.0,50.0,0.63689,0.00016,24.28196]
[1779891969357,37.25,74801.0,50.0,0.63689,0.00016,24.28196]
[1779891969744,37.25,74801.0,50.0,0.63689,0.00016,24.28196]
[1779891969689,37.25,74805.07,50.0,0.63752,0.00016,24.2689]
[1779891970056,37.25,74805.07,50.0,0.63752,0.00016,24.2689]
[1779891970755,37.25,74805.07,50.0,0.63752,0.00016,24.2689]
[1779891970779,37.25,74802.29,50.0,0.63709,0.00016,24.27784]
[1779891970828,37.25,74802.29,50.0,0.63709,0.00016,24.27784]
[1779891971459,37.25,74802.29,50.0,0.63709,0.00016,24.27784]
[1779891971623,37.25,74802.29,50.0,0.63709,0.00016,24.27784]
[1779891971666,37.25,74789.32,50.0,0.63507,0.00016,24.31912]
[1779891972695,37.25,74789.32,50.0,0.63507,0.00016,24.31912]
[1779891972782,37.26,74782.07,50.0,0.63393,0.00016,24.34196]
[1779891973600,37.26,74782.07,50.0,0.63393,0.00016,24.34196]
[1779891977054,37.26,74778.99,50.0,0.63345,0.00016,24.35167]
[1779891977616,37.26,74775.92,50.0,0.63297,0.00016,24.36125]
[1779891979055,37.26,74774.15,50.0,0.63269,0.00016,24.36675]
[1779891979630,37.26,74773.28,50.0,0.63256,0.00016,24.36946]
[1779891981163,37.26,74773.5,50.0,0.63259,0.00016,24.36878]
[1779891981644,37.26,74773.26,50.0,0.63255,0.00016,24.36953]
[1779891982322,37.26,74773.26,50.0,0.63255,0.00016,24.36953]
[1779891982651,37.26,74772.89,50.0,0.63249,0.00016,24.37068]
[1779891984924,37.26,74773.09,50.0,0.63252,0.00016,24.37006]
[1779891989137,37.26,74770.63,50.0,0.63214,0.00016,24.37767]
[1779891989700,37.26,74770.32,50.0,0.63209,0.00016,24.37862]
[1779891990440,37.26,74770.32,50.0,0.63209,0.00016,24.37862]
[1779891991140,37.26,74770.76,50.0,0.63216,0.00016,24.37726]
[1779891995274,37.26,74771.2,50.0,0.63225,0.00016,24.37247]
[1779891999769,37.26,74776.41,50.0,0.63306,0.00016,24.35631]
[1779892000170,37.26,74776.41,50.0,0.63306,0.00016,24.35631]
[1779892000172,37.26,74776.41,50.0,0.63306,0.00016,24.35631]
[1779892000739,37.26,74776.41,50.0,0.63306,0.00016,24.35631]
[1779892001097,37.26,74779.69,50.0,0.63357,0.00016,24.3461]
[1779892001232,37.26,74779.69,50.0,0.63357,0.00016,24.3461]
[1779892001778,37.26,74779.69,50.0,0.63357,0.00016,24.3461]
[1779892001820,37.26,74779.69,50.0,0.63357,0.00016,24.3461]
[1779892001875,37.26,74779.69,50.0,0.63357,0.00016,24.3461]
[1779892002268,37.26,74780.87,50.0,0.63376,0.00016,24.34243]
[1779892002578,37.26,74780.87,50.0,0.63376,0.00016,24.34243]
[1779892002647,37.26,74780.87,50.0,0.63376,0.00016,24.34243]
[1779892002801,37.26,74780.87,50.0,0.63376,0.00016,24.34243]
[1779892002824,37.26,74772.95,50.0,0.63252,0.00016,24.36709]
[1779892003192,37.26,74772.95,50.0,0.63252,0.00016,24.36709]
[1779892003220,37.26,74772.95,50.0,0.63252,0.00016,24.36709]
[1779892004153,37.26,74770.27,50.0,0.6321,0.00016,24.37538]
[1779892005072,37.26,74772.36,50.0,0.63242,0.00016,24.36892]
[1779892010476,37.26,74777.31,50.0,0.6332,0.00016,24.35358]
[1779892010754,37.26,74777.31,50.0,0.6332,0.00016,24.35358]
[1779892015186,37.26,74777.73,50.0,0.63326,0.00016,24.35225]
[1779892015893,37.26,74771.37,50.0,0.63226,0.00016,24.3721]
[1779892021049,37.26,74768.9,50.0,0.63187,0.00016,24.37989]
[1779892022446,37.26,74765.9,50.0,0.6314,0.00016,24.38919]
[1779892022496,37.26,74761.24,50.0,0.63067,0.00016,24.40349]
[1779892024426,37.26,74760.44,50.0,0.63054,0.00016,24.40593]
[1779892028705,37.26,74762.15,50.0,0.63081,0.00016,24.40079]
[1779892028714,37.26,74762.15,50.0,0.63081,0.00016,24.40079]
[1779892028729,37.27,74766.88,50.0,0.63154,0.00016,24.38634]
[1779892029510,37.27,74766.88,50.0,0.63154,0.00016,24.38634]
[1779892029545,37.27,74766.88,50.0,0.63154,0.00016,24.38634]
[1779892029560,37.27,74771.77,50.0,0.63231,0.00016,24.3713]
[1779892035049,37.27,74770.83,50.0,0.63215,0.00016,24.37437]
[1779892035156,37.27,74770.83,50.0,0.63215,0.00016,24.37437]
[1779892035371,37.27,74770.83,50.0,0.63215,0.00016,24.37437]
[1779892036550,37.27,74768.98,50.0,0.63186,0.00016,24.38015]
[1779892036693,37.27,74768.98,50.0,0.63186,0.00016,24.38015]
[1779892036794,37.27,74763.6,50.0,0.63102,0.00016,24.3967]
[1779892037496,37.27,74763.6,50.0,0.63102,0.00016,24.3967]
[1779892037508,37.27,74763.6,50.0,0.63102,0.00016,24.3967]
[1779892037519,37.27,74762.92,50.0,0.63091,0.00016,24.3988]
[1779892038029,37.27,74762.92,50.0,0.63091,0.00016,24.3988]
[1779892038567,37.27,74763.98,50.0,0.63107,0.00016,24.39558]
[1779892039352,37.27,74763.98,50.0,0.63107,0.00016,24.39558]
[1779892040929,37.27,74763.32,50.0,0.63097,0.00016,24.39764]
[1779892042862,37.27,74760.11,50.0,0.63047,0.00016,24.40746]
[1779892042877,37.27,74755.07,50.0,0.62968,0.00016,24.42278]
[1779892044039,37.27,74757.31,50.0,0.63003,0.00016,24.41599]
[1779892044537,37.27,74757.31,50.0,0.63003,0.00016,24.41599]
[1779892045201,37.27,74756.82,50.0,0.62995,0.00016,24.41749]
[1779892045303,37.27,74756.59,50.0,0.62991,0.00016,24.41819]
[1779892051163,37.27,74756.37,50.0,0.62989,0.00016,24.4155]
[1779892051973,37.27,74756.37,50.0,0.62989,0.00016,24.4155]
[1779892052514,37.27,74756.37,50.0,0.62989,0.00016,24.4155]
[1779892053179,37.27,74752.24,50.0,0.62924,0.00016,24.428]
[1779892055059,37.27,74753.29,50.0,0.62941,0.00016,24.42483]
[1779892055220,37.27,74753.29,50.0,0.62941,0.00016,24.42483]
[1779892055308,37.27,74752.69,50.0,0.62931,0.00016,24.42664]
[1779892056185,37.27,74752.69,50.0,0.62931,0.00016,24.42664]
[1779892057439,37.27,74752.45,50.0,0.62928,0.00016,24.42736]
[1779892057716,37.27,74752.45,50.0,0.62928,0.00016,24.42736]
[1779892057887,37.27,74723.05,50.0,0.62465,0.00016,24.51452]
[1779892057980,37.27,74723.05,50.0,0.62465,0.00016,24.51452]
[1779892058421,37.27,74723.05,50.0,0.62465,0.00016,24.51452]
[1779892058530,37.27,74723.05,50.0,0.62465,0.00016,24.51452]
[1779892058575,37.27,74723.05,50.0,0.62465,0.00016,24.51452]
[1779892058808,37.27,74723.05,50.0,0.62465,0.00016,24.51452]
[1779892058839,37.28,74704.1,50.0,0.62166,0.00016,24.56892]
[1779892058947,37.28,74704.1,50.0,0.62166,0.00016,24.56892]
[1779892059032,37.28,74704.1,50.0,0.62166,0.00016,24.56892]
[1779892059621,37.28,74704.1,50.0,0.62166,0.00016,24.56892]
[1779892059817,37.28,74711.59,50.0,0.62284,0.00016,24.5476]
[1779892059941,37.28,74711.59,50.0,0.62284,0.00016,24.5476]
[1779892060413,37.28,74711.59,50.0,0.62284,0.00016,24.5476]
[1779892060761,37.28,74711.59,50.0,0.62284,0.00016,24.5476]
[1779892060899,37.28,74711.59,50.0,0.62284,0.00016,24.5476]
[1779892060862,37.28,74723.53,50.0,0.62472,0.00016,24.51318]
[1779892061093,37.28,74723.53,50.0,0.62472,0.00016,24.51318]
[1779892061221,37.28,74723.53,50.0,0.62472,0.00016,24.51318]
[1779892061279,37.28,74723.53,50.0,0.62472,0.00016,24.51318]
[1779892061879,37.28,74723.53,50.0,0.62472,0.00016,24.51318]
[1779892061871,37.28,74740.4,50.0,0.62738,0.00016,24.46363]
[1779892062041,37.28,74740.4,50.0,0.62738,0.00016,24.46363]
[1779892062362,37.28,74740.4,50.0,0.62738,0.00016,24.46363]
[1779892062885,37.28,74748.56,50.0,0.62865,0.00016,24.43933]
[1779892063249,37.28,74748.56,50.0,0.62865,0.00016,24.43933]
[1779892063360,37.28,74748.56,50.0,0.62865,0.00016,24.43933]
[1779892063659,37.28,74752.39,50.0,0.62925,0.00016,24.4279]
[1779892066610,37.28,74753.28,50.0,0.62939,0.00016,24.4252]
[1779892067140,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067159,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067166,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067171,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067205,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067411,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067469,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892067522,37.28,74755.8,50.0,0.62978,0.00016,24.41758]
[1779892068288,37.28,74749.41,50.0,0.62878,0.00016,24.43686]
[1779892070451,37.28,74750.54,50.0,0.62896,0.00016,24.43345]
[1779892071711,37.28,74750.94,50.0,0.62902,0.00016,24.43223]
[1779892073323,37.28,74755.05,50.0,0.62967,0.00016,24.4198]
[1779892074316,37.28,74755.05,50.0,0.62967,0.00016,24.4198]
[1779892074579,37.28,74755.05,50.0,0.62967,0.00016,24.4198]
[1779892074911,37.28,74755.05,50.0,0.62967,0.00016,24.4198]
[1779892075495,37.28,74751.62,50.0,0.62913,0.00016,24.43016]
[1779892075835,37.28,74751.62,50.0,0.62913,0.00016,24.43016]
[1779892075928,37.28,74740.69,50.0,0.62741,0.00016,24.46296]
[1779892076171,37.28,74740.69,50.0,0.62741,0.00016,24.46296]
[1779892076906,37.28,74705.87,50.0,0.62193,0.00016,24.56418]
[1779892077086,37.28,74705.87,50.0,0.62193,0.00016,24.56418]
[1779892077427,37.28,74705.87,50.0,0.62193,0.00016,24.56418]
[1779892077554,37.28,74705.87,50.0,0.62193,0.00016,24.56418]
[1779892077671,37.28,74705.87,50.0,0.62193,0.00016,24.56418]
[1779892077770,37.28,74685.44,50.0,0.6187,0.00016,24.62135]
[1779892078002,37.28,74685.44,50.0,0.6187,0.00016,24.62135]
[1779892078284,37.28,74685.44,50.0,0.6187,0.00016,24.62135]
[1779892078568,37.28,74685.44,50.0,0.6187,0.00016,24.62135]
[1779892078636,37.28,74685.44,50.0,0.6187,0.00016,24.62135]
[1779892078711,37.28,74685.44,50.0,0.6187,0.00016,24.62135]
[1779892078945,37.28,74685.97,50.0,0.61878,0.00016,24.61985]
[1779892079278,37.28,74685.97,50.0,0.61878,0.00016,24.61985]
[1779892079854,37.28,74685.97,50.0,0.61878,0.00016,24.61985]
[1779892079908,37.28,74685.97,50.0,0.61878,0.00016,24.61985]
[1779892079902,37.28,74685.11,50.0,0.61865,0.00016,24.62221]
[1779892080064,37.28,74685.11,50.0,0.61865,0.00016,24.62221]
[1779892080400,37.28,74683.2,50.0,0.61835,0.00016,24.62746]
[1779892081140,37.28,74683.2,50.0,0.61835,0.00016,24.62746]
[1779892081766,37.28,74683.2,50.0,0.61835,0.00016,24.62746]
[1779892082298,37.28,74684.83,50.0,0.6186,0.00016,24.62301]
[1779892084021,37.28,74687.49,50.0,0.61902,0.00016,24.61574]
[1779892084447,37.28,74687.49,50.0,0.61902,0.00016,24.61574]
[1779892084602,37.28,74687.49,50.0,0.61902,0.00016,24.61574]
[1779892090248,37.28,74691.24,50.0,0.6196,0.00016,24.60552]
[1779892090381,37.28,74691.24,50.0,0.6196,0.00016,24.60552]
[1779892092656,37.28,74698.35,50.0,0.62073,0.00016,24.5856]
[1779892094028,37.28,74701.02,50.0,0.62115,0.00016,24.57806]
[1779892094931,37.28,74701.02,50.0,0.62115,0.00016,24.57806]
[1779892096225,37.28,74700.68,50.0,0.6211,0.00016,24.579]
[1779892099715,37.28,74701.91,50.0,0.6213,0.00016,24.57549]
[1779892099753,37.28,74701.91,50.0,0.6213,0.00016,24.57549]
[1779892099765,37.28,74701.58,50.0,0.62125,0.00016,24.57641]
[1779892100073,37.28,74701.58,50.0,0.62125,0.00016,24.57641]
[1779892100623,37.28,74710.22,50.0,0.62261,0.00016,24.55188]
[1779892101365,37.28,74710.22,50.0,0.62261,0.00016,24.55188]
[1779892102039,37.28,74713.03,50.0,0.62305,0.00016,24.54385]
[1779892104985,37.28,74711.06,50.0,0.62274,0.00016,24.54951]
[1779892105078,37.28,74711.01,50.0,0.62273,0.00016,24.54966]
[1779892105275,37.28,74711.01,50.0,0.62273,0.00016,24.54966]
[1779892105658,37.28,74703.88,50.0,0.62161,0.00016,24.56994]
[1779892106196,37.28,74703.88,50.0,0.62161,0.00016,24.56994]
[1779892106665,37.28,74696.76,50.0,0.62048,0.00016,24.58998]
[1779892107569,37.28,74696.76,50.0,0.62048,0.00016,24.58998]
[1779892112708,37.28,74693.08,50.0,0.61992,0.00016,24.59675]
[1779892117743,37.28,74694.73,50.0,0.62019,0.00016,24.59204]
[1779892122780,37.28,74692.36,50.0,0.61982,0.00016,24.59856]
[1779892123720,37.28,74692.36,50.0,0.61982,0.00016,24.59856]
[1779892128705,37.27,74690.28,50.0,0.61949,0.00016,24.60424]
[1779892128988,37.27,74690.28,50.0,0.61949,0.00016,24.60424]
[1779892128989,37.27,74690.28,50.0,0.61949,0.00016,24.60424]
[1779892129829,37.27,74702.28,50.0,0.62139,0.00016,24.57058]
[1779892130836,37.27,74706.36,50.0,0.62204,0.00016,24.55902]
[1779892131538,37.27,74706.36,50.0,0.62204,0.00016,24.55902]
[1779892131589,37.27,74706.36,50.0,0.62204,0.00016,24.55902]
[1779892131746,37.27,74706.36,50.0,0.62204,0.00016,24.55902]
[1779892131770,37.27,74706.36,50.0,0.62204,0.00016,24.55902]
[1779892131961,37.27,74706.36,50.0,0.62204,0.00016,24.55902]
[1779892131843,37.27,74701.94,50.0,0.62134,0.00016,24.57155]
[1779892132372,37.27,74701.94,50.0,0.62134,0.00016,24.57155]
[1779892132725,37.27,74701.94,50.0,0.62134,0.00016,24.57155]
[1779892136878,37.27,74694.98,50.0,0.62024,0.00016,24.59109]
[1779892141439,37.27,74691.35,50.0,0.61967,0.00016,24.60117]
[1779892141725,37.27,74691.35,50.0,0.61967,0.00016,24.60117]
[1779892141913,37.27,74681.8,50.0,0.61816,0.00016,24.62756]
[1779892142920,37.27,74674.31,50.0,0.61697,0.00016,24.64799]
[1779892144934,37.27,74669.96,50.0,0.61628,0.00016,24.65976]
[1779892146535,37.27,74667.76,50.0,0.61593,0.00016,24.66568]
[1779892146949,37.27,74667.52,50.0,0.6159,0.00016,24.66632]
[1779892147992,37.27,74667.52,50.0,0.6159,0.00016,24.66632]
[1779892148006,37.27,74668.4,50.0,0.61604,0.00016,24.66393]
[1779892151373,37.27,74668.39,50.0,0.61604,0.00016,24.66393]
[1779892151383,37.27,74668.39,50.0,0.61604,0.00016,24.66393]
[1779892151730,37.27,74668.39,50.0,0.61604,0.00016,24.66393]
[1779892151769,37.27,74668.39,50.0,0.61604,0.00016,24.66393]
[1779892152037,37.27,74664.59,50.0,0.61543,0.00016,24.67412]
[1779892152241,37.27,74664.59,50.0,0.61543,0.00016,24.67412]
[1779892152652,37.27,74664.59,50.0,0.61543,0.00016,24.67412]
[1779892152711,37.27,74664.59,50.0,0.61543,0.00016,24.67412]
[1779892153028,37.27,74665.14,50.0,0.61552,0.00016,24.67264]
[1779892153299,37.27,74665.14,50.0,0.61552,0.00016,24.67264]
[1779892154036,37.27,74685.99,50.0,0.61883,0.00016,24.61587]
[1779892154152,37.27,74685.99,50.0,0.61883,0.00016,24.61587]
[1779892154272,37.27,74685.99,50.0,0.61883,0.00016,24.61587]
[1779892154379,37.27,74685.99,50.0,0.61883,0.00016,24.61587]
[1779892155042,37.27,74707.2,50.0,0.62218,0.00016,24.55641]
[1779892155409,37.27,74707.2,50.0,0.62218,0.00016,24.55641]
[1779892155838,37.27,74707.2,50.0,0.62218,0.00016,24.55641]
[1779892156048,37.27,74717.61,50.0,0.62382,0.00016,24.52655]
[1779892156176,37.27,74717.61,50.0,0.62382,0.00016,24.52655]
[1779892157048,37.27,74717.61,50.0,0.62382,0.00016,24.52655]
[1779892157064,37.27,74717.61,50.0,0.62382,0.00016,24.52655]
[1779892157056,37.27,74719.17,50.0,0.62407,0.00016,24.52205]
[1779892157748,37.27,74719.17,50.0,0.62407,0.00016,24.52205]
[1779892158065,37.27,74725.28,50.0,0.62503,0.00016,24.50435]
[1779892159905,37.27,74730.15,50.0,0.62579,0.00016,24.49015]
[1779892161216,37.27,74727.46,50.0,0.62537,0.00016,24.49806]
[1779892161596,37.27,74727.46,50.0,0.62537,0.00016,24.49806]
[1779892170149,37.27,74724.16,50.0,0.62485,0.00016,24.50767]
[1779892172163,37.27,74728.81,50.0,0.6256,0.00016,24.49072]
[1779892173170,37.27,74732.98,50.0,0.62625,0.00016,24.47851]
[1779892175942,37.27,74732.15,50.0,0.62612,0.00016,24.48099]
[1779892176056,37.27,74732.15,50.0,0.62612,0.00016,24.48099]
[1779892177020,37.27,74734.0,50.0,0.62641,0.00016,24.4755]
[1779892176191,37.27,74739.62,50.0,0.62729,0.00016,24.45887]
[1779892180220,37.27,74732.36,50.0,0.62616,0.00016,24.48025]
[1779892185254,37.27,74731.43,50.0,0.62602,0.00016,24.48283]
[1779892189282,37.27,74737.84,50.0,0.62703,0.00016,24.46379]
[1779892190290,37.27,74742.13,50.0,0.62771,0.00016,24.45102]
[1779892191526,37.27,74742.13,50.0,0.62771,0.00016,24.45102]
[1779892192998,37.27,74743.81,50.0,0.62797,0.00016,24.44599]
[1779892193167,37.27,74746.82,50.0,0.62844,0.00016,24.43697]
[1779892193416,37.27,74746.82,50.0,0.62844,0.00016,24.43697]
[1779892193496,37.27,74756.59,50.0,0.62998,0.00016,24.4075]
[1779892194978,37.27,74756.59,50.0,0.62998,0.00016,24.4075]
[1779892195079,37.26,74762.21,50.0,0.63086,0.00016,24.39029]
[1779892195960,37.26,74762.21,50.0,0.63086,0.00016,24.39029]
[1779892195978,37.26,74762.21,50.0,0.63086,0.00016,24.39029]
[1779892196010,37.26,74762.21,50.0,0.63086,0.00016,24.39029]
[1779892196230,37.26,74763.96,50.0,0.63114,0.00016,24.38486]
[1779892196261,37.26,74763.96,50.0,0.63114,0.00016,24.38486]
[1779892196397,37.26,74763.96,50.0,0.63114,0.00016,24.38486]
[1779892196434,37.26,74760.06,50.0,0.63053,0.00016,24.39672]
[1779892197340,37.26,74755.99,50.0,0.62989,0.00016,24.40908]
[1779892199460,37.26,74755.58,50.0,0.62983,0.00016,24.41028]
[1779892199795,37.26,74755.58,50.0,0.62983,0.00016,24.41028]
[1779892200533,37.26,74757.27,50.0,0.6301,0.00016,24.40512]
[1779892200667,37.26,74757.27,50.0,0.6301,0.00016,24.40512]
[1779892201047,37.26,74757.27,50.0,0.6301,0.00016,24.40512]
[1779892201644,37.26,74754.42,50.0,0.62965,0.00016,24.41371]
[1779892202069,37.26,74754.42,50.0,0.62965,0.00016,24.41371]
[1779892202329,37.26,74755.28,50.0,0.62979,0.00016,24.41105]
[1779892205299,37.26,74756.24,50.0,0.62995,0.00016,24.40797]
[1779892205322,37.26,74756.24,50.0,0.62995,0.00016,24.40797]
[1779892205797,37.26,74756.24,50.0,0.62995,0.00016,24.40797]
[1779892205863,37.26,74759.53,50.0,0.63047,0.00016,24.39792]
[1779892206277,37.26,74759.53,50.0,0.63047,0.00016,24.39792]
[1779892206526,37.25,74772.57,50.0,0.63251,0.00016,24.35776]
[1779892207288,37.25,74772.57,50.0,0.63251,0.00016,24.35776]
[1779892207520,37.25,74772.57,50.0,0.63251,0.00016,24.35776]
[1779892208069,37.25,74772.57,50.0,0.63251,0.00016,24.35776]
[1779892208113,37.25,74794.74,50.0,0.63597,0.00016,24.28824]
[1779892208755,37.25,74794.74,50.0,0.63597,0.00016,24.28824]
[1779892209105,37.25,74794.74,50.0,0.63597,0.00016,24.28824]
[1779892208845,37.25,74805.43,50.0,0.63764,0.00016,24.254]
[1779892209150,37.25,74805.43,50.0,0.63764,0.00016,24.254]
[1779892209741,37.25,74805.43,50.0,0.63764,0.00016,24.254]
[1779892209762,37.25,74805.43,50.0,0.63764,0.00016,24.254]
[1779892209898,37.25,74805.43,50.0,0.63764,0.00016,24.254]
[1779892209935,37.25,74811.43,50.0,0.63857,0.00016,24.2346]
[1779892210566,37.25,74811.43,50.0,0.63857,0.00016,24.2346]
[1779892210871,37.25,74811.43,50.0,0.63857,0.00016,24.2346]
[1779892210880,37.25,74811.43,50.0,0.63857,0.00016,24.2346]
[1779892212453,37.26,74802.65,50.0,0.6372,0.00016,24.26298]
[1779892214295,37.26,74804.76,50.0,0.63753,0.00016,24.2562]
[1779892216646,37.26,74807.99,50.0,0.63803,0.00016,24.24581]
[1779892216776,37.26,74807.99,50.0,0.63803,0.00016,24.24581]
[1779892219032,37.26,74802.63,50.0,0.6372,0.00016,24.26312]
[1779892219430,37.26,74802.63,50.0,0.6372,0.00016,24.26312]
[1779892219512,37.26,74802.63,50.0,0.6372,0.00016,24.26312]
[1779892221062,37.26,74798.91,50.0,0.63662,0.00016,24.27504]
[1779892221065,37.26,74793.78,50.0,0.63582,0.00016,24.29138]
[1779892221774,37.26,74793.78,50.0,0.63582,0.00016,24.29138]
[1779892226717,37.26,74802.4,50.0,0.63716,0.00016,24.26386]
[1779892227720,37.26,74802.4,50.0,0.63716,0.00016,24.26386]
[1779892227791,37.26,74808.27,50.0,0.63807,0.00016,24.24496]
[1779892230335,37.26,74810.75,50.0,0.63846,0.00016,24.23697]
[1779892230483,37.26,74810.75,50.0,0.63846,0.00016,24.23697]
[1779892232598,37.26,74817.61,50.0,0.63954,0.00016,24.21131]
[1779892236361,37.26,74821.18,50.0,0.64009,0.00016,24.19969]
[1779892236394,37.26,74821.18,50.0,0.64009,0.00016,24.19969]
[1779892236930,37.26,74821.18,50.0,0.64009,0.00016,24.19969]
[1779892237004,37.26,74821.18,50.0,0.64009,0.00016,24.19969]
[1779892237014,37.26,74827.38,50.0,0.64105,0.00016,24.17933]
[1779892238147,37.26,74834.63,50.0,0.64217,0.00015,24.15534]
[1779892238307,37.26,74834.63,50.0,0.64217,0.00015,24.15534]
[1779892238705,37.26,74837.78,50.0,0.64265,0.00015,24.14489]
[1779892241087,37.26,74835.89,50.0,0.64236,0.00015,24.15118]
[1779892240761,37.26,74839.93,50.0,0.64299,0.00015,24.13775]
[1779892241665,37.26,74838.14,50.0,0.64271,0.00015,24.14379]
[1779892245020,37.26,74838.66,50.0,0.64278,0.00015,24.14216]
[1779892245142,37.26,74838.66,50.0,0.64278,0.00015,24.14216]
[1779892246166,37.26,74836.35,50.0,0.64242,0.00015,24.14992]
[1779892245966,37.26,74845.66,50.0,0.64386,0.00015,24.11871]
[1779892251735,37.26,74843.34,50.0,0.64351,0.00015,24.1265]
[1779892253024,37.26,74843.34,50.0,0.64351,0.00015,24.1265]
[1779892253681,37.26,74843.62,50.0,0.64355,0.00015,24.12555]
[1779892253749,37.26,74841.96,50.0,0.64329,0.00015,24.13112]
[1779892254198,37.26,74841.96,50.0,0.64329,0.00015,24.13112]
[1779892254701,37.26,74841.96,50.0,0.64329,0.00015,24.13112]
[1779892254756,37.26,74841.58,50.0,0.64323,0.00015,24.13238]
[1779892256770,37.26,74850.73,50.0,0.64465,0.00015,24.10152]
[1779892259900,37.26,74848.45,50.0,0.6443,0.00015,24.1092]
[1779892262845,37.26,74842.86,50.0,0.64344,0.00015,24.12795]
[1779892262914,37.26,74842.86,50.0,0.64344,0.00015,24.12795]
[1779892262972,37.26,74842.86,50.0,0.64344,0.00015,24.12795]
[1779892262996,37.26,74841.98,50.0,0.6433,0.00015,24.13087]
[1779892263206,37.26,74841.98,50.0,0.6433,0.00015,24.13087]
[1779892263429,37.26,74841.98,50.0,0.6433,0.00015,24.13087]
[1779892263536,37.26,74841.98,50.0,0.6433,0.00015,24.13087]
[1779892263652,37.26,74841.98,50.0,0.6433,0.00015,24.13087]
[1779892263739,37.26,74841.98,50.0,0.6433,0.00015,24.13087]
[1779892264153,37.26,74836.45,50.0,0.64245,0.00015,24.14932]
[1779892264432,37.26,74836.45,50.0,0.64245,0.00015,24.14932]
[1779892264827,37.26,74837.27,50.0,0.64258,0.00015,24.14654]
[1779892265884,37.26,74837.27,50.0,0.64258,0.00015,24.14654]
[1779892265946,37.26,74839.3,50.0,0.64289,0.00015,24.13971]
[1779892266285,37.26,74839.3,50.0,0.64289,0.00015,24.13971]
[1779892267193,37.26,74845.26,50.0,0.64382,0.00015,24.11968]
[1779892267848,37.26,74849.28,50.0,0.64444,0.00015,24.10602]
[1779892272961,37.26,74852.66,50.0,0.64497,0.00015,24.0945]
[1779892273890,37.26,74860.63,50.0,0.6462,0.00015,24.06734]
[1779892274897,37.26,74854.47,50.0,0.64525,0.00015,24.08835]
[1779892276035,37.26,74858.32,50.0,0.64584,0.00015,24.07521]
[1779892277004,37.26,74858.32,50.0,0.64584,0.00015,24.07521]
[1779892277009,37.26,74858.32,50.0,0.64584,0.00015,24.07521]
[1779892278048,37.25,74870.72,50.0,0.64776,0.00015,24.03238]
[1779892278424,37.25,74870.72,50.0,0.64776,0.00015,24.03238]
[1779892278472,37.25,74870.72,50.0,0.64776,0.00015,24.03238]
[1779892278707,37.25,74870.72,50.0,0.64776,0.00015,24.03238]
[1779892278805,37.25,74870.72,50.0,0.64776,0.00015,24.03238]
[1779892279179,37.25,74870.72,50.0,0.64776,0.00015,24.03238]
[1779892279055,37.25,74876.89,50.0,0.64872,0.00015,24.01087]
[1779892279358,37.25,74876.89,50.0,0.64872,0.00015,24.01087]
[1779892279592,37.25,74876.89,50.0,0.64872,0.00015,24.01087]
[1779892280062,37.25,74890.82,50.0,0.65086,0.00015,23.96196]
[1779892281069,37.25,74897.54,50.0,0.65189,0.00015,23.93825]
[1779892282214,37.25,74901.55,50.0,0.6525,0.00015,23.92404]
[1779892283758,37.25,74900.19,50.0,0.65229,0.00015,23.92894]
[1779892284090,37.25,74891.9,50.0,0.65101,0.00015,23.95842]
[1779892285097,37.25,74887.76,50.0,0.65038,0.00015,23.97298]
[1779892285718,37.25,74887.76,50.0,0.65038,0.00015,23.97298]
[1779892286104,37.25,74893.61,50.0,0.65128,0.00015,23.95228]
[1779892288811,37.25,74893.65,50.0,0.65129,0.00015,23.95208]
[1779892289124,37.25,74897.05,50.0,0.65181,0.00015,23.93998]
[1779892292525,37.25,74893.46,50.0,0.65127,0.00015,23.94947]
[1779892293153,37.25,74888.28,50.0,0.65047,0.00015,23.96773]
[1779892294151,37.25,74888.28,50.0,0.65047,0.00015,23.96773]
[1779892294301,37.25,74889.09,50.0,0.6506,0.00015,23.96483]
[1779892295167,37.26,74894.88,50.0,0.65148,0.00015,23.94447]
[1779892296141,37.26,74894.88,50.0,0.65148,0.00015,23.94447]
[1779892296213,37.26,74894.88,50.0,0.65148,0.00015,23.94447]
[1779892296175,37.26,74895.07,50.0,0.65151,0.00015,23.94387]
[1779892298189,37.26,74887.44,50.0,0.65034,0.00015,23.97076]
[1779892299853,37.25,74888.61,50.0,0.65052,0.00015,23.96659]
[1779892300203,37.25,74896.03,50.0,0.65166,0.00015,23.94031]
[1779892300337,37.25,74896.03,50.0,0.65166,0.00015,23.94031]
[1779892301210,37.26,74901.48,50.0,0.6525,0.00015,23.92099]
[1779892302676,37.26,74901.48,50.0,0.6525,0.00015,23.92099]
[1779892303224,37.26,74901.26,50.0,0.65246,0.00015,23.92187]
[1779892306525,37.26,74900.84,50.0,0.6524,0.00015,23.92333]
[1779892307252,37.26,74900.25,50.0,0.6523,0.00015,23.92549]
[1779892310273,37.26,74904.29,50.0,0.65292,0.00015,23.91121]
[1779892315308,37.26,74904.09,50.0,0.65288,0.00015,23.91212]
[1779892317322,37.26,74908.54,50.0,0.65356,0.00015,23.89626]
[1779892319765,37.26,74912.25,50.0,0.65412,0.00015,23.88288]
[1779892320202,37.26,74918.59,50.0,0.65509,0.00015,23.85996]
[1779892320343,37.26,74922.98,50.0,0.65576,0.00015,23.844]
[1779892321354,37.26,74926.97,50.0,0.65637,0.00015,23.82945]
[1779892322362,37.26,74922.67,50.0,0.65571,0.00015,23.8452]
[1779892323369,37.26,74913.32,50.0,0.65428,0.00015,23.87913]
[1779892325383,37.26,74917.06,50.0,0.65485,0.00015,23.86564]
[1779892327397,37.26,74909.82,50.0,0.65375,0.00015,23.89174]
[1779892329097,37.26,74909.82,50.0,0.65375,0.00015,23.89174]
[1779892329139,37.26,74904.96,50.0,0.653,0.00015,23.90924]
[1779892329299,37.26,74904.96,50.0,0.653,0.00015,23.90924]
[1779892330048,37.26,74904.96,50.0,0.653,0.00015,23.90924]
[1779892330112,37.26,74900.17,50.0,0.65227,0.00015,23.92632]
[1779892330319,37.26,74900.17,50.0,0.65227,0.00015,23.92632]
[1779892330419,37.26,74896.68,50.0,0.65173,0.00015,23.93873]
[1779892332880,37.26,74896.2,50.0,0.65166,0.00015,23.94052]
[1779892332886,37.27,74895.76,50.0,0.65158,0.00015,23.94224]
[1779892333570,37.27,74895.76,50.0,0.65158,0.00015,23.94224]
[1779892333667,37.27,74891.0,50.0,0.65085,0.00015,23.95908]
[1779892334450,37.26,74885.89,50.0,0.65007,0.00015,23.97703]
[1779892335748,37.26,74885.89,50.0,0.65007,0.00015,23.97703]
[1779892335764,37.26,74883.82,50.0,0.64976,0.00015,23.98423]
[1779892337511,37.26,74883.59,50.0,0.64973,0.00015,23.98492]
[1779892338113,37.26,74883.59,50.0,0.64973,0.00015,23.98492]
[1779892338132,37.26,74882.56,50.0,0.64957,0.00015,23.98846]
[1779892338478,37.26,74877.52,50.0,0.6488,0.00015,24.00606]
[1779892344223,37.26,74873.91,50.0,0.64825,0.00015,24.01829]
[1779892346717,37.26,74875.24,50.0,0.64847,0.00015,24.01345]
[1779892347541,37.25,74881.21,50.0,0.64939,0.00015,23.99249]
[1779892348548,37.25,74884.52,50.0,0.6499,0.00015,23.98084]
[1779892351247,37.25,74888.68,50.0,0.65056,0.00015,23.96261]
[1779892356313,37.25,74885.36,50.0,0.65006,0.00015,23.97412]
[1779892356612,37.25,74890.61,50.0,0.65087,0.00015,23.95559]
[1779892358079,37.25,74890.61,50.0,0.65087,0.00015,23.95559]
[1779892360688,37.25,74893.43,50.0,0.6513,0.00015,23.94554]
[1779892363560,37.25,74895.37,50.0,0.6516,0.00015,23.93861]
[1779892364562,37.25,74893.08,50.0,0.65125,0.00015,23.94671]
[1779892365177,37.25,74893.08,50.0,0.65125,0.00015,23.94671]
[1779892365227,37.25,74855.82,50.0,0.64552,0.00015,24.07612]
[1779892365971,37.25,74855.82,50.0,0.64552,0.00015,24.07612]
[1779892365999,37.25,74855.82,50.0,0.64552,0.00015,24.07612]
[1779892366245,37.25,74855.82,50.0,0.64552,0.00015,24.07612]
[1779892366291,37.25,74817.17,50.0,0.63953,0.00016,24.20507]
[1779892366761,37.25,74817.17,50.0,0.63953,0.00016,24.20507]
[1779892366940,37.25,74817.17,50.0,0.63953,0.00016,24.20507]
[1779892367046,37.25,74795.8,50.0,0.63621,0.00016,24.27397]
[1779892367861,37.25,74795.8,50.0,0.63621,0.00016,24.27397]
[1779892368156,37.25,74795.19,50.0,0.63611,0.00016,24.27591]
[1779892370317,37.25,74800.7,50.0,0.63697,0.00016,24.25829]
[1779892371946,37.25,74805.33,50.0,0.63769,0.00016,24.24344]
[1779892373028,37.25,74800.49,50.0,0.63694,0.00016,24.25901]
[1779892374408,37.25,74798.15,50.0,0.63657,0.00016,24.2665]
[1779892374988,37.25,74798.15,50.0,0.63657,0.00016,24.2665]
[1779892375729,37.25,74794.34,50.0,0.63598,0.00016,24.27866]
[1779892376320,37.25,74794.34,50.0,0.63598,0.00016,24.27866]
[1779892376321,37.25,74794.34,50.0,0.63598,0.00016,24.27866]
[1779892376830,37.25,74792.82,50.0,0.63574,0.00016,24.28349]
[1779892376856,37.25,74786.06,50.0,0.63469,0.00016,24.30487]
[1779892377777,37.25,74791.61,50.0,0.63555,0.00016,24.28732]
[1779892378898,37.25,74791.61,50.0,0.63555,0.00016,24.28732]
[1779892381264,37.25,74782.26,50.0,0.63409,0.00016,24.31681]
[1779892382010,37.25,74782.26,50.0,0.63409,0.00016,24.31681]
[1779892382697,37.25,74779.23,50.0,0.63362,0.00016,24.32632]
[1779892382813,37.25,74784.41,50.0,0.63443,0.00016,24.31008]
[1779892384130,37.25,74784.41,50.0,0.63443,0.00016,24.31008]
[1779892384154,37.25,74803.65,50.0,0.63743,0.00016,24.24896]
[1779892384552,37.25,74803.65,50.0,0.63743,0.00016,24.24896]
[1779892384829,37.25,74816.77,50.0,0.63947,0.00016,24.20645]
[1779892385490,37.25,74816.77,50.0,0.63947,0.00016,24.20645]
[1779892385836,37.25,74820.65,50.0,0.64007,0.00016,24.19377]
[1779892387059,37.25,74819.88,50.0,0.63994,0.00016,24.19641]
[1779892387647,37.25,74819.88,50.0,0.63994,0.00016,24.19641]
[1779892387722,37.25,74819.88,50.0,0.63994,0.00016,24.19641]
[1779892387850,37.25,74823.06,50.0,0.64044,0.00016,24.18597]
[1779892388446,37.25,74823.06,50.0,0.64044,0.00016,24.18597]
[1779892388638,37.25,74823.06,50.0,0.64044,0.00016,24.18597]
[1779892388788,37.25,74823.06,50.0,0.64044,0.00016,24.18597]
[1779892388857,37.25,74828.13,50.0,0.64123,0.00016,24.1692]
[1779892390871,37.25,74833.32,50.0,0.64204,0.00015,24.1519]
[1779892392210,37.25,74833.32,50.0,0.64204,0.00015,24.1519]
[1779892392312,37.25,74832.36,50.0,0.64189,0.00016,24.15501]
[1779892392457,37.25,74832.36,50.0,0.64189,0.00016,24.15501]
[1779892392925,37.25,74832.36,50.0,0.64189,0.00016,24.15501]
[1779892392988,37.25,74828.78,50.0,0.64134,0.00016,24.16685]
[1779892394899,37.25,74834.02,50.0,0.64215,0.00015,24.14941]
[1779892397333,37.25,74834.16,50.0,0.64217,0.00015,24.14891]
[1779892397448,37.25,74834.16,50.0,0.64217,0.00015,24.14891]
[1779892398250,37.24,74836.44,50.1,0.64253,0.00015,24.14125]
[1779892398264,37.24,74836.44,50.2,0.64253,0.00015,24.14125]
[1779892398350,37.24,74836.44,50.3,0.64253,0.00015,24.14125]
[1779892398354,37.24,74836.44,50.4,0.64253,0.00015,24.14125]
[1779892398335,37.25,74792.25,50.4,0.63566,0.00016,24.28517]
[1779892398912,37.25,74792.25,50.4,0.63566,0.00016,24.28517]
[1779892399049,37.25,74792.25,50.4,0.63566,0.00016,24.28517]
[1779892399284,37.25,74730.65,50.4,0.626,0.00016,24.47353]
[1779892399954,37.25,74730.65,50.4,0.626,0.00016,24.47353]
[1779892400313,37.25,74730.65,50.4,0.626,0.00016,24.47353]
[1779892400372,37.25,74730.65,50.4,0.626,0.00016,24.47353]
[1779892400360,37.22,74707.83,50.4,0.62246,0.00016,24.53845]
[1779892400436,37.22,74707.83,50.4,0.62246,0.00016,24.53845]
[1779892401206,37.22,74706.57,50.4,0.62227,0.00016,24.54197]
[1779892402106,37.22,74706.57,50.4,0.62227,0.00016,24.54197]
[1779892402185,37.22,74706.57,50.4,0.62227,0.00016,24.54197]
[1779892402211,37.22,74697.31,50.4,0.6208,0.00016,24.56823]
[1779892403352,37.22,74697.31,50.4,0.6208,0.00016,24.56823]
[1779892403546,37.22,74694.45,50.4,0.62035,0.00016,24.57626]
[1779892404011,37.22,74704.2,50.4,0.62189,0.00016,24.54873]
[1779892404513,37.22,74704.2,50.4,0.62189,0.00016,24.54873]
[1779892404943,37.22,74704.2,50.4,0.62189,0.00016,24.54873]
[1779892405082,37.22,74704.2,50.4,0.62189,0.00016,24.54873]
[1779892405163,37.22,74713.04,50.4,0.62329,0.00016,24.52338]
[1779892405406,37.22,74713.04,50.4,0.62329,0.00016,24.52338]
[1779892406379,37.22,74721.36,50.4,0.62461,0.00016,24.49917]
[1779892407038,37.22,74721.36,50.4,0.62461,0.00016,24.49917]
[1779892407345,37.22,74721.36,50.4,0.62461,0.00016,24.49917]
[1779892407370,37.22,74721.36,50.4,0.62461,0.00016,24.49917]
[1779892407418,37.22,74721.36,50.4,0.62461,0.00016,24.49917]
[1779892407615,37.22,74719.33,50.4,0.6243,0.00016,24.50502]
[1779892407749,37.22,74719.33,50.4,0.6243,0.00016,24.50502]
[1779892407758,37.22,74719.33,50.4,0.6243,0.00016,24.50502]
[1779892408038,37.22,74707.26,50.4,0.62239,0.00016,24.5398]
[1779892408540,37.22,74707.26,50.4,0.62239,0.00016,24.5398]
[1779892409291,37.22,74707.26,50.4,0.62239,0.00016,24.5398]
[1779892409359,37.22,74703.3,50.4,0.62176,0.00016,24.55109]
[1779892409604,37.22,74703.3,50.4,0.62176,0.00016,24.55109]
[1779892409721,37.22,74703.3,50.4,0.62176,0.00016,24.55109]
[1779892409723,37.22,74703.3,50.4,0.62176,0.00016,24.55109]
[1779892409921,37.22,74703.3,50.4,0.62176,0.00016,24.55109]
[1779892410072,37.22,74703.3,50.4,0.62176,0.00016,24.55109]
[1779892410103,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892410516,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892410556,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892410563,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892410616,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892410959,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892411017,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892411136,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892411171,37.22,74711.59,50.4,0.62307,0.00016,24.52742]
[1779892411359,37.22,74718.1,50.4,0.62412,0.00016,24.50503]
[1779892411413,37.22,74718.1,50.4,0.62412,0.00016,24.50503]
[1779892412013,37.22,74718.1,50.4,0.62412,0.00016,24.50503]
[1779892412632,37.21,74719.3,50.4,0.62432,0.00016,24.50142]
[1779892412744,37.21,74719.3,50.4,0.62432,0.00016,24.50142]
[1779892412795,37.21,74719.3,50.4,0.62432,0.00016,24.50142]
[1779892413325,37.21,74719.3,50.4,0.62432,0.00016,24.50142]
[1779892413381,37.21,74723.82,50.4,0.62504,0.00016,24.48814]
[1779892414726,37.21,74726.58,50.4,0.62547,0.00016,24.48003]
[1779892414881,37.21,74726.58,50.4,0.62547,0.00016,24.48003]
[1779892415333,37.21,74726.58,50.4,0.62547,0.00016,24.48003]
[1779892415377,37.21,74726.58,50.4,0.62547,0.00016,24.48003]
[1779892417356,37.21,74726.18,50.4,0.62541,0.00016,24.48114]
[1779892417415,37.21,74717.97,50.4,0.62412,0.00016,24.50503]
[1779892417728,37.21,74717.97,50.4,0.62412,0.00016,24.50503]
[1779892418068,37.21,74717.97,50.4,0.62412,0.00016,24.50503]
[1779892418312,37.21,74711.24,50.4,0.62305,0.00016,24.52449]
[1779892418920,37.21,74711.24,50.4,0.62305,0.00016,24.52449]
[1779892420293,37.21,74722.88,50.4,0.6249,0.00016,24.49068]
[1779892421242,37.21,74722.88,50.4,0.6249,0.00016,24.49068]
[1779892422173,37.21,74728.17,50.4,0.62574,0.00016,24.47512]
[1779892422897,37.21,74728.17,50.4,0.62574,0.00016,24.47512]
[1779892422920,37.21,74728.17,50.4,0.62574,0.00016,24.47512]
[1779892423052,37.21,74728.17,50.4,0.62574,0.00016,24.47512]
[1779892423118,37.21,74728.17,50.4,0.62574,0.00016,24.47512]
[1779892423180,37.21,74733.54,50.4,0.62658,0.00016,24.45926]
[1779892425391,37.21,74735.59,50.4,0.62691,0.00016,24.45317]
[1779892425415,37.21,74735.59,50.4,0.62691,0.00016,24.45317]
[1779892425946,37.21,74738.28,50.4,0.62733,0.00016,24.44517]
[1779892426029,37.21,74738.28,50.4,0.62733,0.00016,24.44517]
[1779892426204,37.21,74732.23,50.4,0.62638,0.00016,24.4631]
[1779892427396,37.21,74732.23,50.4,0.62638,0.00016,24.4631]
[1779892427409,37.21,74723.33,50.4,0.62498,0.00016,24.48921]
[1779892428218,37.21,74729.95,50.4,0.62602,0.00016,24.46977]
[1779892428889,37.21,74729.95,50.4,0.62602,0.00016,24.46977]
[1779892429305,37.21,74729.95,50.4,0.62602,0.00016,24.46977]
[1779892430037,37.21,74730.04,50.4,0.62604,0.00016,24.46948]
[1779892430370,37.21,74730.04,50.4,0.62604,0.00016,24.46948]
[1779892430769,37.2,74730.66,50.4,0.62614,0.00016,24.46762]
[1779892431503,37.2,74728.56,50.4,0.62581,0.00016,24.47378]
[1779892431548,37.2,74728.56,50.4,0.62581,0.00016,24.47378]
[1779892432114,37.2,74728.56,50.4,0.62581,0.00016,24.47378]
[1779892432427,37.2,74728.56,50.4,0.62581,0.00016,24.47378]
[1779892433082,37.2,74725.81,50.4,0.62538,0.00016,24.48182]
[1779892433290,37.2,74725.81,50.4,0.62538,0.00016,24.48182]
[1779892433746,37.2,74724.58,50.4,0.62518,0.00016,24.48539]
[1779892434355,37.2,74724.58,50.4,0.62518,0.00016,24.48539]
[1779892434947,37.2,74725.63,50.4,0.62535,0.00016,24.48229]
[1779892435310,37.2,74725.63,50.4,0.62535,0.00016,24.48229]
[1779892436323,37.2,74726.14,50.4,0.62543,0.00016,24.48076]
[1779892440300,37.2,74726.28,50.4,0.62546,0.00016,24.48023]
[1779892440341,37.2,74726.28,50.4,0.62546,0.00016,24.48023]
[1779892441604,37.2,74722.94,50.4,0.62494,0.00016,24.48994]
[1779892441609,37.2,74722.94,50.4,0.62494,0.00016,24.48994]
[1779892441780,37.2,74722.94,50.4,0.62494,0.00016,24.48994]
[1779892442336,37.2,74722.94,50.4,0.62494,0.00016,24.48994]
[1779892442463,37.2,74722.94,50.4,0.62494,0.00016,24.48994]
[1779892442707,37.2,74721.84,50.4,0.62476,0.00016,24.49311]
[1779892444197,37.2,74725.37,50.4,0.62532,0.00016,24.48276]
[1779892445348,37.2,74732.3,50.4,0.62642,0.00016,24.46231]
[1779892445559,37.2,74732.3,50.4,0.62642,0.00016,24.46231]
[1779892445594,37.2,74732.3,50.4,0.62642,0.00016,24.46231]
[1779892445621,37.2,74732.3,50.4,0.62642,0.00016,24.46231]
[1779892445820,37.2,74732.3,50.4,0.62642,0.00016,24.46231]
[1779892446355,37.2,74742.03,50.4,0.62795,0.00016,24.43336]
[1779892446885,37.2,74742.03,50.4,0.62795,0.00016,24.43336]
[1779892447362,37.2,74759.76,50.4,0.63074,0.00016,24.37966]
[1779892447702,37.2,74759.76,50.4,0.63074,0.00016,24.37966]
[1779892448021,37.2,74759.76,50.4,0.63074,0.00016,24.37966]
[1779892448316,37.2,74759.76,50.4,0.63074,0.00016,24.37966]
[1779892448455,37.2,74759.76,50.4,0.63074,0.00016,24.37966]
[1779892448369,37.2,74776.72,50.4,0.6334,0.00016,24.32715]
[1779892449338,37.2,74776.72,50.4,0.6334,0.00016,24.32715]
[1779892449376,37.19,74781.88,50.4,0.63421,0.00016,24.31095]
[1779892449983,37.19,74781.88,50.4,0.63421,0.00016,24.31095]
[1779892450383,37.19,74789.1,50.4,0.63534,0.00016,24.28813]
[1779892451174,37.19,74789.1,50.4,0.63534,0.00016,24.28813]
[1779892451390,37.19,74791.6,50.4,0.63573,0.00016,24.2802]
[1779892451776,37.19,74791.6,50.4,0.63573,0.00016,24.2802]
[1779892452397,37.19,74792.41,50.4,0.63586,0.00016,24.27762]
[1779892457432,37.19,74794.71,50.4,0.63622,0.00016,24.2703]
[1779892457527,37.19,74794.71,50.4,0.63622,0.00016,24.2703]
[1779892457593,37.19,74794.71,50.4,0.63622,0.00016,24.2703]
[1779892458336,37.19,74794.71,50.4,0.63622,0.00016,24.2703]
[1779892458982,37.19,74795.68,50.4,0.63637,0.00016,24.26721]
[1779892459432,37.19,74795.68,50.4,0.63637,0.00016,24.26721]
[1779892459465,37.2,74812.22,50.4,0.63895,0.00016,24.21388]
[1779892459703,37.2,74812.22,50.4,0.63895,0.00016,24.21388]
[1779892460558,37.2,74812.22,50.4,0.63895,0.00016,24.21388]
[1779892460458,37.2,74825.38,50.4,0.64099,0.00016,24.17069]
[1779892460681,37.2,74825.38,50.4,0.64099,0.00016,24.17069]
[1779892461180,37.2,74825.38,50.4,0.64099,0.00016,24.17069]
[1779892461352,37.2,74825.38,50.4,0.64099,0.00016,24.17069]
[1779892461510,37.2,74825.38,50.4,0.64099,0.00016,24.17069]
[1779892461478,37.2,74829.99,50.4,0.6417,0.00016,24.15559]
[1779892462988,37.2,74831.15,50.4,0.64188,0.00016,24.15174]
[1779892463009,37.2,74831.15,50.4,0.64188,0.00016,24.15174]
[1779892463352,37.2,74831.15,50.4,0.64188,0.00016,24.15174]
[1779892463482,37.2,74828.58,50.4,0.64149,0.00016,24.16023]
[1779892463895,37.2,74828.58,50.4,0.64149,0.00016,24.16023]
[1779892464482,37.2,74828.58,50.4,0.64149,0.00016,24.16023]
[1779892464664,37.2,74828.58,50.4,0.64149,0.00016,24.16023]
[1779892464489,37.2,74821.41,50.4,0.64038,0.00016,24.18382]
[1779892465496,37.19,74816.79,50.4,0.63966,0.00016,24.19888]
[1779892470531,37.19,74818.18,50.4,0.63989,0.00016,24.19395]
[1779892472914,37.19,74819.58,50.4,0.64013,0.00016,24.18579]
[1779892475643,37.19,74822.61,50.4,0.64061,0.00016,24.17565]
[1779892476171,37.18,74822.66,50.4,0.64062,0.00016,24.17541]
[1779892476357,37.18,74822.66,50.4,0.64062,0.00016,24.17541]
[1779892476656,37.18,74822.66,50.4,0.64062,0.00016,24.17541]
[1779892476573,37.19,74817.66,50.4,0.63984,0.00016,24.19192]
[1779892477018,37.19,74817.66,50.4,0.63984,0.00016,24.19192]
[1779892477580,37.18,74818.43,50.4,0.63997,0.00016,24.18928]
[1779892477719,37.18,74818.43,50.4,0.63997,0.00016,24.18928]
[1779892478591,37.18,74823.08,50.4,0.64069,0.00016,24.17388]
[1779892480605,37.18,74826.95,50.4,0.64131,0.00016,24.16081]
[1779892481208,37.18,74826.95,50.4,0.64131,0.00016,24.16081]
[1779892481357,37.18,74826.95,50.4,0.64131,0.00016,24.16081]
[1779892481633,37.18,74826.95,50.4,0.64131,0.00016,24.16081]
[1779892481650,37.18,74833.78,50.4,0.64237,0.00016,24.13796]
[1779892481792,37.18,74833.78,50.4,0.64237,0.00016,24.13796]
[1779892481975,37.18,74833.78,50.4,0.64237,0.00016,24.13796]
[1779892482424,37.18,74833.78,50.4,0.64237,0.00016,24.13796]
[1779892482636,37.18,74852.65,50.4,0.64529,0.00015,24.07437]
[1779892483101,37.18,74852.65,50.4,0.64529,0.00015,24.07437]
[1779892483642,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892483771,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892483902,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892484197,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892484225,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892484328,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892484407,37.18,74877.9,50.4,0.64919,0.00015,23.98723]
[1779892484649,37.18,74888.94,50.4,0.65089,0.00015,23.94832]
[1779892486017,37.18,74889.38,50.4,0.65097,0.00015,23.94655]
[1779892486581,37.18,74889.38,50.4,0.65097,0.00015,23.94655]
[1779892487934,37.17,74891.0,50.4,0.65123,0.00015,23.94059]
[1779892488373,37.17,74891.0,50.4,0.65123,0.00015,23.94059]
[1779892488734,37.17,74888.64,50.4,0.65086,0.00015,23.94894]
[1779892488782,37.17,74888.64,50.4,0.65086,0.00015,23.94894]
[1779892489684,37.17,74881.93,50.4,0.64983,0.00015,23.97258]
[1779892491074,37.17,74880.2,50.4,0.64957,0.00015,23.97862]
[1779892497560,37.17,74885.89,50.4,0.65045,0.00015,23.9584]
[1779892497823,37.17,74884.74,50.4,0.65028,0.00015,23.96239]
[1779892501375,37.17,74883.36,50.4,0.65007,0.00015,23.96718]
[1779892501442,37.17,74886.71,50.4,0.65058,0.00015,23.95532]
[1779892503118,37.17,74886.93,50.4,0.65062,0.00015,23.95451]
[1779892503194,37.17,74886.65,50.4,0.65058,0.00015,23.95547]
[1779892503787,37.17,74886.65,50.4,0.65058,0.00015,23.95547]
[1779892504204,37.17,74889.09,50.4,0.65095,0.00015,23.94681]
[1779892505427,37.17,74889.09,50.4,0.65095,0.00015,23.94681]
[1779892505616,37.17,74889.09,50.4,0.65095,0.00015,23.94681]
[1779892505490,37.17,74894.94,50.4,0.65186,0.00015,23.926]
[1779892506376,37.17,74894.94,50.4,0.65186,0.00015,23.926]
[1779892507811,37.17,74887.71,50.4,0.65075,0.00015,23.95162]
[1779892508975,37.17,74887.71,50.4,0.65075,0.00015,23.95162]
[1779892509825,37.17,74882.33,50.4,0.64992,0.00015,23.97053]
[1779892510843,37.17,74882.33,50.4,0.64992,0.00015,23.97053]
[1779892511839,37.16,74875.67,50.4,0.64892,0.00015,23.99332]
[1779892512908,37.16,74875.67,50.4,0.64892,0.00015,23.99332]
[1779892513241,37.16,74875.67,50.4,0.64892,0.00015,23.99332]
[1779892513853,37.15,74884.21,50.4,0.65026,0.00015,23.96265]
[1779892515158,37.15,74884.21,50.4,0.65026,0.00015,23.96265]
[1779892515291,37.15,74884.21,50.4,0.65026,0.00015,23.96265]
[1779892518889,37.15,74874.19,50.4,0.64874,0.00015,23.9972]
[1779892520748,37.14,74876.72,50.4,0.64913,0.00015,23.98829]
[1779892521425,37.14,74876.72,50.4,0.64913,0.00015,23.98829]
[1779892528578,37.13,74875.77,50.4,0.64902,0.00015,23.99072]
[1779892530820,37.13,74873.95,50.4,0.64875,0.00015,23.9969]
[1779892530981,37.13,74867.98,50.4,0.64783,0.00015,24.01764]
[1779892532285,37.13,74867.98,50.4,0.64783,0.00015,24.01764]
[1779892532297,37.13,74863.86,50.4,0.64721,0.00015,24.02843]
[1779892535010,37.13,74869.69,50.4,0.64811,0.00015,24.00817]
[1779892535872,37.13,74869.69,50.4,0.64811,0.00015,24.00817]
[1779892536016,37.13,74876.84,50.4,0.64922,0.00015,23.98316]
[1779892540484,37.13,74877.17,50.4,0.64928,0.00015,23.98184]
[1779892544360,37.13,74875.24,50.4,0.64899,0.00015,23.98837]
[1779892550558,37.12,74878.2,50.4,0.64946,0.00015,23.97765]
[1779892550778,37.12,74878.2,50.4,0.64946,0.00015,23.97765]
[1779892550812,37.12,74878.2,50.4,0.64946,0.00015,23.97765]
[1779892551173,37.12,74878.93,50.4,0.64957,0.00015,23.97503]
[1779892551540,37.12,74878.93,50.4,0.64957,0.00015,23.97503]
[1779892551751,37.12,74861.19,50.4,0.64684,0.00015,24.03666]
[1779892551787,37.12,74861.19,50.4,0.64684,0.00015,24.03666]
[1779892551920,37.12,74861.19,50.4,0.64684,0.00015,24.03666]
[1779892551986,37.12,74861.19,50.4,0.64684,0.00015,24.03666]
[1779892552331,37.12,74861.19,50.4,0.64684,0.00015,24.03666]
[1779892552707,37.12,74861.19,50.4,0.64684,0.00015,24.03666]
[1779892552718,37.12,74847.48,50.4,0.64472,0.00016,24.08351]
[1779892552840,37.12,74847.48,50.4,0.64472,0.00016,24.08351]
[1779892553072,37.12,74847.48,50.4,0.64472,0.00016,24.08351]
[1779892553346,37.12,74847.48,50.4,0.64472,0.00016,24.08351]
[1779892553753,37.12,74841.72,50.4,0.64383,0.00016,24.1029]
[1779892555751,37.12,74841.27,50.4,0.64376,0.00016,24.10442]
[1779892555786,37.11,74841.61,50.4,0.64382,0.00016,24.10313]
[1779892556114,37.11,74841.61,50.4,0.64382,0.00016,24.10313]
[1779892556135,37.11,74841.61,50.4,0.64382,0.00016,24.10313]
[1779892556160,37.11,74850.29,50.4,0.64517,0.00016,24.0735]
[1779892557157,37.11,74850.29,50.4,0.64517,0.00016,24.0735]
[1779892557166,37.11,74857.43,50.4,0.64628,0.00015,24.0491]
[1779892558542,37.11,74857.43,50.4,0.64628,0.00015,24.0491]
[1779892558641,37.11,74854.11,50.4,0.64577,0.00015,24.06029]
[1779892561573,37.11,74853.18,50.4,0.64562,0.00016,24.06352]
[1779892561625,37.11,74853.64,50.4,0.64569,0.00015,24.06198]
[1779892562501,37.11,74853.64,50.4,0.64569,0.00015,24.06198]
[1779892562607,37.11,74853.64,50.4,0.64569,0.00015,24.06198]
[1779892562692,37.11,74853.11,50.4,0.64561,0.00016,24.06373]
[1779892563215,37.11,74857.94,50.4,0.64636,0.00015,24.04715]
[1779892564219,37.11,74864.79,50.4,0.64742,0.00015,24.02351]
[1779892566570,37.11,74865.02,50.4,0.64746,0.00015,24.0227]
[1779892568436,37.11,74869.76,50.4,0.64819,0.00015,24.00618]
[1779892568537,37.11,74873.61,50.4,0.64879,0.00015,23.99271]
[1779892570709,37.11,74871.85,50.4,0.64852,0.00015,23.9988]
[1779892572777,37.11,74875.87,50.4,0.64915,0.00015,23.98463]
[1779892573281,37.11,74866.91,50.4,0.64777,0.00015,24.0158]
[1779892574288,37.11,74862.39,50.4,0.64707,0.00015,24.03145]
[1779892575133,37.11,74862.39,50.4,0.64707,0.00015,24.03145]
[1779892575773,37.11,74874.01,50.4,0.64887,0.00015,23.99097]
[1779892576013,37.11,74874.01,50.4,0.64887,0.00015,23.99097]
[1779892576021,37.11,74874.01,50.4,0.64887,0.00015,23.99097]
[1779892576413,37.11,74874.01,50.4,0.64887,0.00015,23.99097]
[1779892576734,37.11,74890.89,50.4,0.65147,0.00015,23.93137]
[1779892577022,37.11,74890.89,50.4,0.65147,0.00015,23.93137]
[1779892577740,37.11,74897.88,50.4,0.65255,0.00015,23.90639]
[1779892578321,37.11,74891.5,50.4,0.65156,0.00015,23.9292]
[1779892578955,37.11,74891.5,50.4,0.65156,0.00015,23.9292]
[1779892579789,37.11,74888.63,50.4,0.65112,0.00015,23.93937]
[1779892581194,37.11,74891.23,50.4,0.65152,0.00015,23.93012]
[1779892581394,37.11,74891.1,50.4,0.6515,0.00015,23.93057]
[1779892583567,37.1,74889.5,50.4,0.65126,0.00015,23.93625]
[1779892583569,37.1,74890.33,50.4,0.65139,0.00015,23.93327]
[1779892587165,37.1,74889.78,50.4,0.6513,0.00015,23.93517]
[1779892587483,37.1,74889.78,50.4,0.6513,0.00015,23.93517]
[1779892588182,37.1,74889.05,50.4,0.65119,0.00015,23.93775]
[1779892588391,37.1,74891.85,50.4,0.65163,0.00015,23.92776]
[1779892592419,37.1,74898.38,50.4,0.65265,0.00015,23.90089]
[1779892593005,37.1,74898.38,50.4,0.65265,0.00015,23.90089]
[1779892593296,37.1,74898.38,50.4,0.65265,0.00015,23.90089]
[1779892593951,37.1,74900.95,50.4,0.65304,0.00015,23.89166]
[1779892594433,37.1,74903.45,50.4,0.65343,0.00015,23.88267]
[1779892596333,37.1,74903.77,50.4,0.65347,0.00015,23.8816]
[1779892596447,37.1,74902.73,50.4,0.65332,0.00015,23.88523]
[1779892598305,37.1,74903.98,50.4,0.65351,0.00015,23.88074]
[1779892598461,37.1,74905.17,50.4,0.65369,0.00015,23.87646]
[1779892598973,37.1,74905.17,50.4,0.65369,0.00015,23.87646]
[1779892599613,37.1,74905.17,50.4,0.65369,0.00015,23.87646]
[1779892599651,37.1,74905.17,50.4,0.65369,0.00015,23.87646]
[1779892600000,37.1,74904.75,50.4,0.65363,0.00015,23.87788]
[1779892600475,37.1,74909.17,50.4,0.65431,0.00015,23.86188]
[1779892600889,37.1,74909.17,50.4,0.65431,0.00015,23.86188]
[1779892601456,37.1,74909.17,50.4,0.65431,0.00015,23.86188]
[1779892602148,37.1,74908.96,50.4,0.65428,0.00015,23.86252]
[1779892602489,37.1,74905.26,50.4,0.65372,0.00015,23.87581]
[1779892603579,37.1,74905.26,50.4,0.65372,0.00015,23.87581]
[1779892603680,37.1,74904.62,50.4,0.65363,0.00015,23.87789]
[1779892604740,37.1,74904.62,50.4,0.65363,0.00015,23.87789]
[1779892605510,37.1,74901.83,50.4,0.65321,0.00015,23.88783]
[1779892607079,37.09,74901.25,50.4,0.65312,0.00015,23.8898]
[1779892607408,37.09,74901.25,50.4,0.65312,0.00015,23.8898]
[1779892608532,37.09,74894.52,50.4,0.65211,0.00015,23.91344]
[1779892609539,37.08,74901.94,50.4,0.65327,0.00015,23.88629]
[1779892610203,37.08,74901.94,50.4,0.65327,0.00015,23.88629]
[1779892610233,37.08,74901.94,50.4,0.65327,0.00015,23.88629]
[1779892610361,37.08,74901.94,50.4,0.65327,0.00015,23.88629]
[1779892611374,37.07,74900.4,50.4,0.65309,0.00015,23.89043]
[1779892611561,37.07,74900.4,50.4,0.65309,0.00015,23.89043]
[1779892611602,37.06,74895.48,50.4,0.65234,0.00015,23.90773]
[1779892612560,37.07,74888.92,50.4,0.65132,0.00015,23.93137]
[1779892613567,37.07,74883.77,50.4,0.65053,0.00015,23.94972]
[1779892615581,37.07,74883.59,50.4,0.6505,0.00015,23.95033]
[1779892618034,37.07,74883.11,50.4,0.65043,0.00015,23.95198]
[1779892618093,37.07,74883.11,50.4,0.65043,0.00015,23.95198]
[1779892618602,37.07,74872.76,50.4,0.64883,0.00015,23.9884]
[1779892619609,37.07,74868.37,50.4,0.64815,0.00015,24.00372]
[1779892620616,37.06,74864.29,50.4,0.64752,0.00015,24.01788]
[1779892621381,37.06,74864.29,50.4,0.64752,0.00015,24.01788]
[1779892621650,37.06,74855.0,50.4,0.64608,0.00016,24.04996]
[1779892621917,37.06,74855.0,50.4,0.64608,0.00016,24.04996]
[1779892622083,37.06,74855.0,50.4,0.64608,0.00016,24.04996]
[1779892622189,37.06,74855.0,50.4,0.64608,0.00016,24.04996]
[1779892622492,37.06,74855.0,50.4,0.64608,0.00016,24.04996]
[1779892622652,37.06,74850.59,50.4,0.6454,0.00016,24.06509]
[1779892623208,37.06,74850.59,50.4,0.6454,0.00016,24.06509]
[1779892623633,37.06,74850.59,50.4,0.6454,0.00016,24.06509]
[1779892623806,37.06,74843.42,50.4,0.64429,0.00016,24.08947]
[1779892625677,37.06,74832.27,50.4,0.64256,0.00016,24.12687]
[1779892627691,37.06,74836.83,50.4,0.64328,0.00016,24.11128]
[1779892628234,37.06,74836.83,50.4,0.64328,0.00016,24.11128]
[1779892628698,37.06,74837.4,50.4,0.64338,0.00016,24.10922]
[1779892629195,37.06,74837.4,50.4,0.64338,0.00016,24.10922]
[1779892629705,37.05,74830.17,50.4,0.64226,0.00016,24.13341]
[1779892632726,37.05,74823.57,50.4,0.64124,0.00016,24.15512]
[1779892632963,37.05,74823.57,50.4,0.64124,0.00016,24.15512]
[1779892633089,37.05,74823.57,50.4,0.64124,0.00016,24.15512]
[1779892633734,37.05,74814.66,50.4,0.63985,0.00016,24.18457]
[1779892634660,37.05,74814.66,50.4,0.63985,0.00016,24.18457]
[1779892638768,37.04,74819.43,50.4,0.64062,0.00016,24.1683]
[1779892642796,37.04,74824.17,50.4,0.64137,0.00016,24.1524]
[1779892647831,37.04,74824.59,50.4,0.64144,0.00016,24.15087]
[1779892648838,37.04,74829.76,50.4,0.64225,0.00016,24.13351]
[1779892649686,37.04,74829.76,50.4,0.64225,0.00016,24.13351]
[1779892649845,37.04,74831.21,50.4,0.64248,0.00016,24.12857]
[1779892650300,37.04,74831.21,50.4,0.64248,0.00016,24.12857]
[1779892650390,37.04,74831.21,50.4,0.64248,0.00016,24.12857]
[1779892650853,37.04,74835.84,50.4,0.6432,0.00016,24.11299]
[1779892651264,37.04,74835.84,50.4,0.6432,0.00016,24.11299]
[1779892651859,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892651953,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892652239,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892652426,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892652529,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892652624,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892653064,37.04,74842.46,50.4,0.64425,0.00016,24.08699]
[1779892652868,37.04,74863.01,50.4,0.64744,0.00016,24.01637]
[1779892654210,37.03,74869.94,50.4,0.64852,0.00015,23.9921]
[1779892655652,37.03,74869.56,50.4,0.64846,0.00015,23.99337]
[1779892656719,37.03,74869.56,50.4,0.64846,0.00015,23.99337]
[1779892657005,37.03,74868.45,50.4,0.64829,0.00015,23.99721]
[1779892657845,37.03,74868.45,50.4,0.64829,0.00015,23.99721]
[1779892657548,37.03,74891.33,50.4,0.65183,0.00015,23.91634]
[1779892657922,37.03,74891.33,50.4,0.65183,0.00015,23.91634]
[1779892658174,37.03,74891.33,50.4,0.65183,0.00015,23.91634]
[1779892658232,37.03,74891.33,50.4,0.65183,0.00015,23.91634]
[1779892658274,37.03,74891.33,50.4,0.65183,0.00015,23.91634]
[1779892658619,37.03,74905.89,50.4,0.65408,0.00015,23.86379]
[1779892659312,37.03,74905.89,50.4,0.65408,0.00015,23.86379]
[1779892659387,37.03,74903.91,50.4,0.65378,0.00015,23.87081]
[1779892659940,37.03,74903.91,50.4,0.65378,0.00015,23.87081]
[1779892660624,37.03,74903.91,50.4,0.65378,0.00015,23.87081]
[1779892660684,37.03,74899.52,50.4,0.65311,0.00015,23.88656]
[1779892661376,37.03,74899.52,50.4,0.65311,0.00015,23.88656]
[1779892661418,37.03,74895.38,50.4,0.65247,0.00015,23.90135]
[1779892661927,37.03,74895.38,50.4,0.65247,0.00015,23.90135]
[1779892662142,37.03,74895.38,50.4,0.65247,0.00015,23.90135]
[1779892662904,37.03,74892.35,50.4,0.65201,0.00015,23.91223]
[1779892663171,37.03,74892.35,50.4,0.65201,0.00015,23.91223]
[1779892663807,37.03,74892.35,50.4,0.65201,0.00015,23.91223]
[1779892663820,37.03,74892.35,50.4,0.65201,0.00015,23.91223]
[1779892663814,37.03,74888.54,50.4,0.65142,0.00015,23.92586]
[1779892664766,37.03,74888.54,50.4,0.65142,0.00015,23.92586]
[1779892664865,37.03,74898.37,50.4,0.65294,0.00015,23.89051]
[1779892664938,37.03,74898.37,50.4,0.65294,0.00015,23.89051]
[1779892664963,37.03,74908.64,50.4,0.65452,0.00015,23.85332]
[1779892667984,37.02,74912.73,50.4,0.65517,0.00015,23.83785]
[1779892669790,37.02,74912.73,50.4,0.65517,0.00015,23.83785]
[1779892669870,37.02,74909.53,50.4,0.65469,0.00015,23.84909]
[1779892671164,37.02,74913.02,50.4,0.65523,0.00015,23.83635]
[1779892671731,37.02,74913.02,50.4,0.65523,0.00015,23.83635]
[1779892671805,37.02,74913.02,50.4,0.65523,0.00015,23.83635]
[1779892672247,37.02,74916.73,50.4,0.6558,0.00015,23.82283]
[1779892672592,37.02,74927.03,50.4,0.65738,0.00015,23.78485]
[1779892673318,37.01,74937.25,50.4,0.65896,0.00015,23.74632]
[1779892676430,37.0,74937.26,50.4,0.659,0.00015,23.74528]
[1779892676694,37.0,74937.26,50.4,0.659,0.00015,23.74528]
[1779892677650,36.97,74931.29,50.4,0.6582,0.00015,23.76461]
[1779892681096,36.97,74936.11,50.4,0.65895,0.00015,23.7464]
[1779892683108,36.97,74938.0,50.4,0.65924,0.00015,23.73925]
[1779892685265,36.96,74939.71,50.4,0.65954,0.00015,23.73177]
[1779892685995,36.95,74939.98,50.4,0.65962,0.00015,23.7296]
[1779892686689,36.95,74939.98,50.4,0.65962,0.00015,23.7296]
[1779892688075,36.95,74939.12,50.4,0.6595,0.00015,23.73274]
[1779892691284,36.94,74939.5,50.4,0.65957,0.00015,23.73101]
[1779892693069,36.94,74938.83,50.4,0.65947,0.00015,23.73334]
[1779892696624,36.94,74941.36,50.4,0.65987,0.00015,23.7234]
[1779892697442,36.94,74940.12,50.4,0.65969,0.00015,23.72797]
[1779892699228,36.94,74947.27,50.4,0.66079,0.00015,23.70075]
[1779892700424,36.94,74947.27,50.4,0.66079,0.00015,23.70075]
[1779892700767,36.94,74947.27,50.4,0.66079,0.00015,23.70075]
[1779892700822,36.92,74953.86,50.4,0.66185,0.00015,23.67436]
[1779892701536,36.91,74958.71,50.4,0.66263,0.00015,23.65478]
[1779892702429,36.91,74958.71,50.4,0.66263,0.00015,23.65478]
[1779892702546,36.9,74965.8,50.4,0.66374,0.00015,23.62663]
[1779892703150,36.9,74965.8,50.4,0.66374,0.00015,23.62663]
[1779892703238,36.91,74965.8,50.4,0.66371,0.00015,23.62757]
[1779892708288,36.88,74963.89,50.4,0.66355,0.00015,23.63124]
[1779892712486,36.86,74963.7,50.4,0.66362,0.00015,23.6262]
[1779892712491,36.86,74963.7,50.4,0.66362,0.00015,23.6262]
[1779892713714,36.85,74965.89,50.4,0.66398,0.00015,23.61699]
[1779892713747,36.85,74965.89,50.4,0.66398,0.00015,23.61699]
[1779892713861,36.84,74970.69,50.4,0.66474,0.00015,23.59769]
[1779892714876,36.84,74976.73,50.4,0.66568,0.00015,23.57361]
[1779892715339,36.84,74980.36,50.4,0.66625,0.00015,23.55905]
[1779892716164,36.84,74980.36,50.4,0.66625,0.00015,23.55905]
[1779892716346,36.83,74982.82,50.4,0.66663,0.00015,23.54917]
[1779892717537,36.83,74982.82,50.4,0.66663,0.00015,23.54917]
[1779892717590,36.84,74987.14,50.4,0.66727,0.00015,23.53259]
[1779892723395,36.85,74983.12,50.4,0.6666,0.00015,23.5502]
[1779892725409,36.86,74989.47,50.4,0.66753,0.00015,23.52619]
[1779892730445,36.87,74989.74,50.4,0.66755,0.00015,23.52545]
[1779892732458,36.87,74993.39,50.4,0.66811,0.00015,23.51102]
[1779892733464,36.87,75002.61,50.4,0.66951,0.00015,23.47429]
[1779892735479,36.87,75009.74,50.4,0.67059,0.00015,23.44558]
[1779892738499,36.86,75002.79,50.4,0.66956,0.00015,23.47303]
[1779892739507,36.85,75008.63,50.4,0.67049,0.00015,23.44825]
[1779892740513,36.86,75003.6,50.4,0.6697,0.00015,23.4691]
[1779892742528,36.83,74995.39,50.4,0.66855,0.00015,23.49931]
[1779892744542,36.84,74988.27,50.4,0.66745,0.00015,23.52805]
[1779892745550,36.84,74988.27,50.4,0.66745,0.00015,23.52805]
[1779892745830,36.84,74988.27,50.4,0.66745,0.00015,23.52805]
[1779892745925,36.84,74981.2,50.4,0.66637,0.00015,23.55594]
[1779892746041,36.84,74981.2,50.4,0.66637,0.00015,23.55594]
[1779892747039,36.84,74978.84,50.4,0.66601,0.00015,23.56526]
[1779892748429,36.84,74978.1,50.4,0.66589,0.00015,23.56822]
[1779892748570,36.84,74974.67,50.4,0.66536,0.00015,23.58171]
[1779892749178,36.84,74974.67,50.4,0.66536,0.00015,23.58171]
[1779892749577,36.84,74968.37,50.4,0.6644,0.00015,23.60635]
[1779892750263,36.84,74968.37,50.4,0.6644,0.00015,23.60635]
[1779892750584,36.84,74964.43,50.4,0.6638,0.00015,23.62158]
[1779892753186,36.84,74963.61,50.4,0.66368,0.00015,23.62461]
[1779892753719,36.84,74963.61,50.4,0.66368,0.00015,23.62461]
[1779892754612,36.84,74955.81,50.4,0.66249,0.00015,23.65455]
[1779892755619,36.84,74951.55,50.4,0.66184,0.00015,23.6708]
[1779892757633,36.83,74947.66,50.4,0.66125,0.00015,23.68546]
[1779892761661,36.83,74951.85,50.4,0.66191,0.00015,23.66909]
[1779892765691,36.83,74956.28,50.4,0.6626,0.00015,23.65168]
[1779892770726,36.82,74955.79,50.4,0.66254,0.00015,23.65307]
[1779892775762,36.82,74954.16,50.4,0.66233,0.00015,23.65533]
[1779892779790,36.81,74959.23,50.4,0.66312,0.00015,23.63543]
[1779892781682,36.81,74960.48,50.4,0.66332,0.00015,23.63051]
[1779892781804,36.81,74963.97,50.4,0.66385,0.00015,23.61691]
[1779892782811,36.81,74967.92,50.4,0.66446,0.00015,23.60149]
[1779892787846,36.81,74964.89,50.4,0.66401,0.00015,23.61294]
[1779892792883,36.8,74962.37,50.4,0.66364,0.00015,23.62232]
[1779892796910,36.8,74966.44,50.4,0.66427,0.00015,23.60621]
[1779892801255,36.8,74965.99,50.4,0.66421,0.00015,23.60769]
[1779892801945,36.8,74959.01,50.4,0.66315,0.00015,23.63466]
[1779892804651,36.8,74958.45,50.4,0.66307,0.00015,23.63663]
[1779892804966,36.8,74963.74,50.4,0.66388,0.00015,23.61606]
[1779892805973,36.8,74959.76,50.4,0.66328,0.00015,23.63139]
[1779892812019,36.79,74957.84,50.4,0.663,0.00015,23.63823]
[1779892815769,36.79,74959.75,50.4,0.66331,0.00015,23.63056]
[1779892816050,36.79,74970.45,50.4,0.66495,0.00015,23.58889]
[1779892816244,36.79,74970.45,50.4,0.66495,0.00015,23.58889]
[1779892817056,36.79,74975.6,50.4,0.66574,0.00015,23.56868]
[1779892821363,36.79,74977.79,50.4,0.66606,0.00015,23.56047]
[1779892822091,36.79,74994.37,50.4,0.66858,0.00015,23.49505]
[1779892823099,36.79,74994.37,50.4,0.66858,0.00015,23.49505]
[1779892823580,36.79,74994.37,50.4,0.66858,0.00015,23.49505]
[1779892823681,36.79,75000.46,50.4,0.6695,0.00015,23.47078]
[1779892824246,36.79,75000.46,50.4,0.6695,0.00015,23.47078]
[1779892824711,36.79,75000.46,50.4,0.6695,0.00015,23.47078]
[1779892834847,36.79,74999.65,50.4,0.66939,0.00015,23.4709]
[1779892835809,36.8,74993.01,50.4,0.66837,0.00015,23.49753]
[1779892840247,36.8,74988.86,50.4,0.66774,0.00015,23.5141]
[1779892842660,36.8,74986.81,50.4,0.66742,0.00015,23.52224]
[1779892843164,36.8,74985.59,50.4,0.66723,0.00015,23.52714]
[1779892843227,36.8,74985.59,50.4,0.66723,0.00015,23.52714]
[1779892843382,36.8,74985.59,50.4,0.66723,0.00015,23.52714]
[1779892843565,36.8,74985.59,50.4,0.66723,0.00015,23.52714]
[1779892843655,36.8,74985.59,50.4,0.66723,0.00015,23.52714]
[1779892843713,36.8,74985.59,50.4,0.66723,0.00015,23.52714]
[1779892843803,36.8,74978.35,50.4,0.66613,0.00015,23.55573]
[1779892844659,36.8,74978.35,50.4,0.66613,0.00015,23.55573]
[1779892845175,36.8,74979.23,50.4,0.66626,0.00015,23.55236]
[1779892845236,36.8,74979.23,50.4,0.66626,0.00015,23.55236]
[1779892845663,36.8,74979.23,50.4,0.66626,0.00015,23.55236]
[1779892845668,36.8,74979.23,50.4,0.66626,0.00015,23.55236]
[1779892845673,36.8,74976.55,50.4,0.66585,0.00015,23.56287]
[1779892847087,36.8,74976.55,50.4,0.66585,0.00015,23.56287]
[1779892846325,36.8,74965.55,50.4,0.66417,0.00015,23.60582]
[1779892847300,36.8,74959.22,50.4,0.6632,0.00015,23.63032]
[1779892849072,36.8,74959.22,50.4,0.6632,0.00015,23.63032]
[1779892848996,36.8,74962.07,50.4,0.66364,0.00015,23.61916]
[1779892849162,36.8,74962.07,50.4,0.66364,0.00015,23.61916]
[1779892849164,36.8,74962.07,50.4,0.66364,0.00015,23.61916]
[1779892849560,36.8,74962.07,50.4,0.66364,0.00015,23.61916]
[1779892849838,36.8,74962.07,50.4,0.66364,0.00015,23.61916]
[1779892849940,36.8,74970.71,50.4,0.66497,0.00015,23.58549]
[1779892851169,36.8,74973.79,50.4,0.66544,0.00015,23.57345]
[1779892852667,36.8,74975.1,50.4,0.66564,0.00015,23.56828]
[1779892853559,36.8,74971.82,50.4,0.66514,0.00015,23.58106]
[1779892853660,36.8,74973.55,50.4,0.6654,0.00015,23.57425]
[1779892854242,36.8,74973.55,50.4,0.6654,0.00015,23.57425]
[1779892854354,36.8,74978.38,50.4,0.66614,0.00015,23.55531]
[1779892858991,36.8,74978.55,50.4,0.66617,0.00015,23.55472]
[1779892859092,36.8,74977.8,50.4,0.66605,0.00015,23.55764]
[1779892864185,36.8,74979.62,50.4,0.66632,0.00015,23.55086]
[1779892864745,36.8,74979.62,50.4,0.66632,0.00015,23.55086]
[1779892864767,36.8,74977.07,50.4,0.66592,0.00015,23.56095]
[1779892865886,36.8,74977.07,50.4,0.66592,0.00015,23.56095]
[1779892865920,36.8,74967.93,50.4,0.66453,0.00015,23.59666]
[1779892866459,36.8,74967.93,50.4,0.66453,0.00015,23.59666]
[1779892866561,36.8,74965.99,50.4,0.66423,0.00015,23.60417]
[1779892870103,36.8,74964.36,50.4,0.66399,0.00015,23.6104]
[1779892870465,36.8,74962.35,50.4,0.66368,0.00015,23.61808]
[1779892871275,36.8,74962.35,50.4,0.66368,0.00015,23.61808]
[1779892871476,36.8,74962.78,50.4,0.66375,0.00015,23.61635]
[1779892873916,36.8,74959.87,50.4,0.66331,0.00015,23.62762]
[1779892873991,36.8,74957.65,50.4,0.66297,0.00015,23.63607]
[1779892874496,36.79,74953.13,50.4,0.66228,0.00015,23.6534]
[1779892879126,36.79,74950.6,50.4,0.6619,0.00015,23.66284]
[1779892878525,36.79,74955.08,50.4,0.66259,0.00015,23.64552]
[1779892879532,36.79,74960.76,50.4,0.66347,0.00015,23.62351]
[1779892881250,36.79,74962.4,50.4,0.66372,0.00015,23.61709]
[1779892881546,36.79,74958.9,50.4,0.66319,0.00015,23.63058]
[1779892883560,36.79,74953.63,50.4,0.66238,0.00015,23.65075]
[1779892888595,36.78,74954.32,50.4,0.6625,0.00015,23.64765]
[1779892893630,36.78,74953.54,50.4,0.66242,0.00015,23.64669]
[1779892898665,36.77,74953.36,50.4,0.66241,0.00015,23.64692]
[1779892902542,36.77,74952.85,50.4,0.66234,0.00015,23.64861]
[1779892903717,36.77,74952.75,50.4,0.66233,0.00015,23.64891]
[1779892906474,36.77,74947.36,50.4,0.66151,0.00015,23.66936]
[1779892906483,36.77,74947.36,50.4,0.66151,0.00015,23.66936]
[1779892906721,36.77,74940.81,50.4,0.6605,0.00015,23.6943]
[1779892911755,36.77,74937.16,50.4,0.65994,0.00015,23.70809]
[1779892915516,36.77,74934.53,50.4,0.65954,0.00015,23.71804]
[1779892915792,36.77,74938.76,50.4,0.66019,0.00015,23.702]
[1779892920949,36.77,74941.55,50.4,0.66063,0.00015,23.69124]
[1779892923846,36.76,74935.71,50.4,0.65973,0.00015,23.71328]
[1779892928881,36.76,74935.88,50.4,0.65976,0.00015,23.71257]
[1779892931415,36.76,74935.29,50.4,0.65967,0.00015,23.71478]
[1779892931533,36.76,74935.29,50.4,0.65967,0.00015,23.71478]
[1779892932187,36.76,74935.29,50.4,0.65967,0.00015,23.71478]
[1779892931902,36.76,74925.21,50.4,0.65812,0.00015,23.75276]
[1779892932653,36.76,74925.21,50.4,0.65812,0.00015,23.75276]
[1779892932908,36.76,74919.82,50.4,0.65729,0.00015,23.7728]
[1779892937944,36.75,74916.7,50.4,0.65684,0.00015,23.78368]
[1779892942979,36.75,74916.24,50.4,0.65679,0.00015,23.78464]
[1779892944135,36.75,74916.24,50.4,0.65679,0.00015,23.78464]
[1779892945182,36.75,74916.08,50.4,0.65677,0.00015,23.78508]
[1779892945193,36.74,74906.55,50.4,0.6553,0.00015,23.82025]
[1779892946076,36.74,74894.42,50.4,0.65342,0.00016,23.86467]
[1779892946563,36.74,74894.42,50.4,0.65342,0.00016,23.86467]
[1779892947156,36.74,74894.42,50.4,0.65342,0.00016,23.86467]
[1779892947007,36.74,74889.78,50.4,0.6527,0.00016,23.88161]
[1779892947466,36.74,74889.78,50.4,0.6527,0.00016,23.88161]
[1779892947631,36.74,74889.78,50.4,0.6527,0.00016,23.88161]
[1779892947772,36.74,74889.78,50.4,0.6527,0.00016,23.88161]
[1779892948051,36.74,74866.89,50.4,0.64913,0.00016,23.96374]
[1779892948408,36.74,74866.89,50.4,0.64913,0.00016,23.96374]
[1779892948684,36.74,74866.89,50.4,0.64913,0.00016,23.96374]
[1779892948724,36.74,74866.89,50.4,0.64913,0.00016,23.96374]
[1779892948954,36.74,74866.89,50.4,0.64913,0.00016,23.96374]
[1779892949038,36.74,74855.63,50.4,0.64737,0.00016,24.00341]
[1779892950058,36.74,74855.63,50.4,0.64737,0.00016,24.00341]
[1779892950116,36.74,74855.63,50.4,0.64737,0.00016,24.00341]
[1779892950127,36.74,74854.02,50.4,0.64712,0.00016,24.009]
[1779892950494,36.74,74854.02,50.4,0.64712,0.00016,24.009]
[1779892950552,36.74,74854.02,50.4,0.64712,0.00016,24.009]
[1779892957100,36.74,74853.95,50.4,0.64714,0.00016,24.0055]
[1779892959114,36.74,74858.83,50.4,0.64791,0.00016,23.98831]
[1779892961147,36.74,74860.0,50.4,0.64809,0.00016,23.98417]
[1779892962135,36.74,74857.94,50.4,0.64777,0.00016,23.99147]
[1779892967170,36.74,74859.61,50.4,0.64801,0.00016,23.986]
[1779892972205,36.75,74859.02,50.4,0.64791,0.00016,23.98838]
[1779892974212,36.75,74860.52,50.4,0.64814,0.00016,23.98317]
[1779892974264,36.75,74862.53,50.4,0.64845,0.00016,23.97614]
[1779892974937,36.75,74862.53,50.4,0.64845,0.00016,23.97614]
[1779892974995,36.75,74862.53,50.4,0.64845,0.00016,23.97614]
[1779892977159,36.75,74865.98,50.4,0.64899,0.00016,23.96403]
[1779892977281,36.75,74865.8,50.4,0.64896,0.00016,23.9647]
[1779892977990,36.75,74865.8,50.4,0.64896,0.00016,23.9647]
[1779892982762,36.75,74866.2,50.4,0.64902,0.00016,23.96336]
[1779892984583,36.75,74867.33,50.4,0.64919,0.00016,23.9594]
[1779892984749,36.75,74867.33,50.4,0.64919,0.00016,23.9594]
[1779892984761,36.75,74868.91,50.4,0.64944,0.00016,23.95382]
[1779892985297,36.75,74856.67,50.4,0.64752,0.00016,23.997]
[1779892986330,36.75,74856.67,50.4,0.64752,0.00016,23.997]
[1779892986432,36.75,74851.11,50.4,0.64666,0.00016,24.01641]
[1779892987721,36.75,74851.11,50.4,0.64666,0.00016,24.01641]
[1779892987822,36.75,74851.31,50.4,0.64669,0.00016,24.01565]
[1779892991066,36.75,74851.67,50.4,0.64675,0.00016,24.01436]
[1779892991070,36.75,74851.67,50.4,0.64675,0.00016,24.01436]
[1779892991197,36.75,74851.67,50.4,0.64675,0.00016,24.01436]
[1779892991230,36.75,74852.36,50.4,0.64686,0.00016,24.01189]
[1779892991339,36.75,74861.5,50.4,0.64829,0.00016,23.97984]
[1779892993276,36.75,74869.85,50.4,0.64959,0.00016,23.95033]
[1779892993613,36.75,74869.85,50.4,0.64959,0.00016,23.95033]
[1779892993632,36.75,74869.85,50.4,0.64959,0.00016,23.95033]
[1779892993704,36.75,74869.85,50.4,0.64959,0.00016,23.95033]
[1779892995611,36.75,74869.41,50.4,0.64952,0.00016,23.95193]
[1779892996400,36.75,74870.98,50.4,0.64976,0.00016,23.94638]
[1779892996502,36.75,74882.87,50.4,0.65161,0.00016,23.90381]
[1779892997381,36.75,74895.34,50.4,0.65356,0.00016,23.85852]
[1779892999395,36.75,74896.53,50.4,0.65375,0.00016,23.85405]
[1779893000454,36.75,74896.53,50.4,0.65375,0.00016,23.85405]
[1779893001251,36.75,74896.45,50.4,0.65374,0.00016,23.85423]
[1779893003220,36.75,74892.89,50.4,0.65319,0.00016,23.8672]
[1779893003235,36.75,74895.79,50.4,0.65364,0.00016,23.85651]
[1779893004180,36.75,74895.79,50.4,0.65364,0.00016,23.85651]
[1779893004282,36.75,74901.01,50.4,0.65445,0.00016,23.83735]
[1779893005437,36.75,74905.03,50.4,0.65508,0.00016,23.82253]
[1779893010474,36.74,74906.58,50.4,0.65533,0.00016,23.81664]
[1779893011648,36.74,74906.58,50.4,0.65533,0.00016,23.81664]
[1779893011676,36.74,74908.38,50.4,0.65563,0.00015,23.80644]
[1779893017265,36.74,74910.44,50.4,0.65595,0.00015,23.79875]
[1779893017434,36.74,74910.83,50.4,0.65601,0.00015,23.79728]
[1779893019215,36.74,74910.75,50.4,0.656,0.00015,23.79756]
[1779893019283,36.74,74910.96,50.4,0.65603,0.00015,23.79674]
[1779893020411,36.74,74913.83,50.4,0.65648,0.00015,23.78609]
[1779893021176,36.74,74913.83,50.4,0.65648,0.00015,23.78609]
[1779893025702,36.74,74915.6,50.4,0.65675,0.00015,23.77945]
[1779893025873,36.74,74915.6,50.4,0.65675,0.00015,23.77945]
[1779893026085,36.74,74915.6,50.4,0.65675,0.00015,23.77945]
[1779893026791,36.74,74915.93,50.4,0.6568,0.00015,23.77821]
[1779893026919,36.74,74925.2,50.4,0.65824,0.00015,23.74354]
[1779893027604,36.74,74931.49,50.4,0.65921,0.00015,23.71984]
[1779893028611,36.74,74932.62,50.4,0.65938,0.00015,23.71565]
[1779893033661,36.74,74935.61,50.4,0.65984,0.00015,23.70428]
[1779893038696,36.74,74936.09,50.4,0.65992,0.00015,23.70237]
[1779893043731,36.74,74935.75,50.4,0.65987,0.00015,23.70355]
[1779893046815,36.74,74936.34,50.4,0.65996,0.00015,23.70128]
[1779893047024,36.74,74936.34,50.4,0.65996,0.00015,23.70128]
[1779893048316,36.74,74935.37,50.4,0.65981,0.00015,23.70493]
[1779893049331,36.74,74931.97,50.4,0.65929,0.00015,23.71782]
[1779893048769,36.74,74927.43,50.4,0.65859,0.00015,23.73495]
[1779893053804,36.74,74933.8,50.4,0.65957,0.00015,23.71103]
[1779893054811,36.74,74928.76,50.4,0.65879,0.00015,23.73008]
[1779893057576,36.74,74930.11,50.4,0.659,0.00015,23.72502]
[1779893057834,36.74,74924.71,50.4,0.65816,0.00015,23.74537]
[1779893063092,36.74,74925.6,50.4,0.65829,0.00015,23.74223]
[1779893063596,36.74,74924.82,50.4,0.65817,0.00015,23.74526]
[1779893066890,36.74,74924.56,50.4,0.65812,0.00015,23.74635]
[1779893067083,36.74,74924.56,50.4,0.65812,0.00015,23.74635]
[1779893067267,36.74,74924.56,50.4,0.65812,0.00015,23.74635]
[1779893068911,36.75,74931.1,50.4,0.65913,0.00015,23.7219]
[1779893069506,36.75,74931.1,50.4,0.65913,0.00015,23.7219]
[1779893070458,36.75,74927.97,50.4,0.65864,0.00015,23.73374]
[1779893075967,36.75,74931.74,50.4,0.65924,0.00015,23.71616]
[1779893081002,36.75,74934.79,50.4,0.6597,0.00015,23.70475]
[1779893086049,36.75,74937.64,50.4,0.66014,0.00015,23.69388]
[1779893091078,36.75,74937.06,50.4,0.66005,0.00015,23.69604]
[1779893091793,36.75,74937.06,50.4,0.66005,0.00015,23.69604]
[1779893093092,36.75,74943.56,50.4,0.66106,0.00015,23.67125]
[1779893096979,36.75,74946.04,50.4,0.66145,0.00015,23.66158]
[1779893097120,36.75,74945.98,50.4,0.66144,0.00015,23.66175]
[1779893097502,36.75,74945.98,50.4,0.66144,0.00015,23.66175]
[1779893098127,36.75,74947.34,50.4,0.66165,0.00015,23.65647]
[1779893103908,36.74,74948.13,50.4,0.66178,0.00015,23.65312]
[1779893104169,36.74,74940.75,50.4,0.66065,0.00015,23.68119]
[1779893106762,36.74,74940.0,50.4,0.66054,0.00015,23.68397]
[1779893107190,36.74,74944.05,50.4,0.66117,0.00015,23.66847]
[1779893108190,36.74,74944.05,50.4,0.66117,0.00015,23.66847]
[1779893109204,36.74,74939.94,50.4,0.66054,0.00015,23.68402]
[1779893110211,36.74,74935.19,50.4,0.65981,0.00015,23.70204]
[1779893112697,36.74,74935.71,50.4,0.65989,0.00015,23.70004]
[1779893113232,36.74,74941.13,50.4,0.66072,0.00015,23.6794]
[1779893115246,36.74,74947.44,50.4,0.6617,0.00015,23.65515]
[1779893120379,36.73,74949.74,50.4,0.66207,0.00015,23.64602]
[1779893120985,36.73,74949.3,50.4,0.662,0.00015,23.64764]
[1779893126323,36.73,74948.82,50.4,0.66194,0.00015,23.64902]
[1779893131359,36.72,74947.41,50.4,0.66176,0.00015,23.65056]
[1779893136394,36.72,74947.99,50.4,0.66186,0.00015,23.64796]
[1779893141429,36.72,74950.7,50.4,0.66229,0.00015,23.63722]
[1779893143921,36.72,74951.53,50.4,0.66242,0.00015,23.6339]
[1779893144450,36.72,74956.68,50.4,0.66322,0.00015,23.61394]
[1779893146238,36.72,74961.91,50.4,0.66402,0.00015,23.59357]
[1779893147710,36.72,74961.69,50.4,0.66399,0.00015,23.59443]
[1779893148051,36.72,74961.69,50.4,0.66399,0.00015,23.59443]
[1779893148224,36.72,74962.61,50.4,0.66413,0.00015,23.59098]
[1779893148478,36.72,74968.77,50.4,0.66507,0.00015,23.56693]
[1779893149484,36.72,74973.6,50.4,0.66581,0.00015,23.54809]
[1779893152506,36.72,74980.54,50.4,0.66686,0.00015,23.52097]
[1779893154692,36.72,74981.21,50.4,0.66696,0.00015,23.51837]
[1779893155765,36.72,74981.77,50.4,0.66704,0.00015,23.5162]
[1779893157477,36.72,74982.07,50.4,0.66709,0.00015,23.5151]
[1779893157881,36.72,74982.07,50.4,0.66709,0.00015,23.5151]
[1779893158968,36.72,74981.74,50.4,0.66704,0.00015,23.51644]
[1779893159456,36.72,74981.74,50.4,0.66704,0.00015,23.51644]
[1779893159545,36.72,74981.73,50.4,0.66703,0.00015,23.51658]
[1779893160384,36.72,74981.73,50.4,0.66703,0.00015,23.51658]
[1779893160472,36.72,74981.96,50.4,0.66706,0.00015,23.51571]
[1779893161855,36.72,74992.02,50.4,0.6686,0.00015,23.47574]
[1779893164600,36.72,74986.66,50.4,0.66778,0.00015,23.49712]
[1779893166614,36.72,74993.02,50.4,0.66875,0.00015,23.47169]
[1779893171187,36.72,75001.4,50.4,0.67005,0.00015,23.43755]
[1779893172824,36.72,75006.23,50.4,0.67079,0.00015,23.41799]
[1779893174295,36.71,75015.48,50.4,0.67221,0.00015,23.37996]
[1779893174671,36.71,75019.62,50.4,0.67284,0.00015,23.36305]
[1779893176354,36.71,75015.25,50.4,0.6722,0.00015,23.3802]
[1779893177099,36.71,75019.68,50.4,0.67287,0.00015,23.3621]
[1779893177542,36.71,75019.68,50.4,0.67287,0.00015,23.3621]
[1779893178267,36.71,75019.68,50.4,0.67287,0.00015,23.3621]
[1779893180238,36.7,75021.65,50.4,0.67319,0.00015,23.35359]
[1779893180376,36.7,75021.65,50.4,0.67319,0.00015,23.35359]
[1779893180445,36.7,75021.86,50.4,0.67323,0.00015,23.35235]
[1779893181721,36.72,75027.91,50.4,0.67409,0.00015,23.32917]
[1779893186757,36.76,75029.58,50.4,0.67414,0.00015,23.32823]
[1779893188770,36.78,75037.39,50.4,0.67525,0.00015,23.29812]
[1779893190744,36.79,75036.73,50.4,0.67513,0.00015,23.30141]
[1779893190882,36.79,75036.73,50.4,0.67513,0.00015,23.30141]
[1779893190938,36.79,75034.46,50.4,0.67477,0.00015,23.31138]
[1779893192087,36.79,75034.46,50.4,0.67477,0.00015,23.31138]
[1779893192186,36.79,75030.11,50.4,0.67415,0.00015,23.32534]
[1779893193315,36.79,75030.11,50.4,0.67415,0.00015,23.32534]
[1779893193366,36.79,75030.11,50.4,0.67415,0.00015,23.32534]
[1779893193457,36.79,75028.79,50.4,0.67395,0.00015,23.33055]
[1779893194556,36.79,75028.28,50.4,0.67388,0.00015,23.33264]
[1779893195346,36.79,75028.28,50.4,0.67388,0.00015,23.33264]
[1779893196900,36.78,75029.29,50.4,0.67404,0.00015,23.32807]
[1779893197103,36.78,75029.29,50.4,0.67404,0.00015,23.32807]
[1779893197204,36.78,75025.33,50.4,0.67346,0.00015,23.34393]
[1779893197835,36.78,75019.35,50.4,0.67255,0.00015,23.36836]
[1779893202872,36.78,75025.01,50.4,0.67343,0.00015,23.3447]
[1779893204886,36.77,75020.09,50.4,0.67269,0.00015,23.36446]
[1779893208914,36.77,75016.42,50.4,0.67215,0.00015,23.37908]
[1779893213949,36.77,75019.0,50.4,0.67255,0.00015,23.36832]
[1779893218984,36.76,75016.7,50.4,0.67222,0.00015,23.37715]
[1779893224021,36.75,75016.13,50.4,0.67217,0.00015,23.37846]
[1779893226036,36.75,75012.43,50.4,0.67162,0.00015,23.3931]
[1779893227042,36.75,75004.74,50.4,0.67045,0.00015,23.42414]
[1779893229056,36.75,74996.23,50.4,0.66916,0.00015,23.45819]
[1779893230063,36.75,74990.36,50.4,0.66827,0.00015,23.48156]
[1779893231407,36.75,74989.65,50.4,0.66816,0.00015,23.48433]
[1779893235100,36.75,74994.97,50.4,0.66897,0.00015,23.46319]
[1779893237114,36.75,74999.39,50.4,0.66965,0.00015,23.44524]
[1779893239128,36.74,75003.15,50.4,0.67023,0.00015,23.42991]
[1779893240926,36.74,75005.82,50.4,0.67064,0.00015,23.41905]
[1779893241144,36.74,75015.28,50.4,0.67208,0.00015,23.38061]
[1779893242149,36.74,75019.95,50.4,0.6728,0.00015,23.36148]
[1779893244163,36.74,75020.69,50.4,0.67291,0.00015,23.35837]
[1779893245853,36.74,75020.19,50.4,0.67284,0.00015,23.36038]
[1779893248301,36.74,75020.41,50.4,0.67288,0.00015,23.35922]
[1779893248327,36.74,75021.73,50.4,0.6731,0.00015,23.35337]
[1779893249198,36.74,75026.28,50.4,0.67378,0.00015,23.33487]
[1779893249677,36.74,75026.28,50.4,0.67378,0.00015,23.33487]
[1779893250205,36.74,75028.47,50.4,0.67411,0.00015,23.32587]
[1779893252219,36.73,75024.1,50.4,0.67349,0.00015,23.33973]
[1779893257254,36.73,75023.43,50.4,0.67341,0.00015,23.34165]
[1779893262289,36.72,75024.03,50.4,0.67353,0.00015,23.33838]
[1779893267324,36.71,75024.32,50.4,0.6736,0.00015,23.33642]
[1779893272359,36.71,75025.14,50.4,0.67375,0.00015,23.3323]
[1779893277394,36.7,75025.21,50.4,0.67379,0.00015,23.33121]
[1779893282430,36.69,75016.66,50.4,0.67252,0.00015,23.36543]
[1779893282891,36.69,75016.66,50.4,0.67252,0.00015,23.36543]
[1779893283483,36.69,75016.66,50.4,0.67252,0.00015,23.36543]
[1779893283568,36.69,75011.14,50.4,0.67168,0.00015,23.38809]
[1779893284444,36.69,75002.59,50.4,0.67037,0.00015,23.42287]
[1779893288471,36.7,74996.6,50.4,0.66945,0.00015,23.44723]
[1779893290485,36.7,74991.61,50.4,0.66869,0.00015,23.46721]
[1779893292499,36.7,74987.04,50.4,0.66799,0.00015,23.48539]
[1779893292734,36.7,74987.04,50.4,0.66799,0.00015,23.48539]
[1779893293506,36.7,74982.68,50.4,0.66732,0.00015,23.50278]
[1779893294193,36.7,74982.68,50.4,0.66732,0.00015,23.50278]
[1779893294513,36.7,74976.78,50.4,0.66641,0.00015,23.52621]
[1779893295949,36.7,74975.51,50.4,0.66622,0.00015,23.53123]
[1779893296534,36.7,74975.51,50.4,0.66622,0.00015,23.53123]
[1779893296527,36.7,74973.41,50.4,0.66589,0.00015,23.53963]
[1779893297249,36.7,74973.41,50.4,0.66589,0.00015,23.53963]
[1779893297534,36.7,74969.14,50.4,0.66524,0.00015,23.55641]
[1779893298545,36.7,74962.03,50.4,0.66415,0.00015,23.58419]
[1779893300249,36.7,74961.15,50.4,0.66401,0.00015,23.58758]
[1779893300557,36.7,74960.56,50.4,0.66392,0.00015,23.58984]
[1779893301985,36.7,74959.8,50.4,0.66381,0.00015,23.59276]
[1779893302031,36.7,74959.8,50.4,0.66381,0.00015,23.59276]
[1779893302088,36.7,74959.8,50.4,0.66381,0.00015,23.59276]
[1779893302571,36.7,74953.06,50.4,0.66277,0.00015,23.61886]
[1779893304141,36.7,74949.59,50.4,0.66224,0.00015,23.63219]
[1779893304584,36.7,74948.85,50.4,0.66213,0.00015,23.63497]
[1779893306599,36.69,74940.26,50.4,0.66081,0.00015,23.66781]
[1779893308747,36.69,74939.92,50.4,0.66076,0.00015,23.66909]
[1779893309620,36.69,74935.16,50.4,0.66002,0.00015,23.68722]
[1779893311422,36.69,74932.37,50.4,0.65959,0.00015,23.69784]
[1779893316669,36.7,74930.49,50.4,0.65931,0.00015,23.70173]
[1779893321001,36.7,74930.68,50.4,0.65933,0.00015,23.70118]
[1779893322711,36.7,74922.87,50.4,0.65812,0.00015,23.73067]
[1779893324725,36.7,74926.65,50.4,0.65871,0.00015,23.71638]
[1779893326692,36.7,74927.33,50.4,0.65881,0.00015,23.71389]
[1779893327405,36.7,74927.33,50.4,0.65881,0.00015,23.71389]
[1779893327433,36.7,74918.47,50.4,0.65744,0.00015,23.74716]
[1779893328752,36.7,74914.54,50.4,0.65684,0.00016,23.76174]
[1779893330336,36.7,74914.54,50.4,0.65684,0.00016,23.76174]
[1779893330438,36.7,74912.77,50.4,0.65657,0.00016,23.76812]
[1779893334282,36.69,74915.43,50.4,0.65699,0.00016,23.75799]
[1779893334383,36.69,74915.09,50.4,0.65694,0.00016,23.75906]
[1779893334921,36.69,74915.09,50.4,0.65694,0.00016,23.75906]
[1779893335023,36.69,74913.49,50.4,0.6567,0.00016,23.76503]
[1779893337816,36.69,74918.53,50.4,0.65749,0.00015,23.74598]
[1779893338663,36.69,74918.53,50.4,0.65749,0.00015,23.74598]
[1779893339527,36.69,74918.53,50.4,0.65749,0.00015,23.74598]
[1779893342851,36.69,74913.23,50.4,0.65668,0.00016,23.76549]
[1779893347886,36.69,74915.25,50.4,0.65699,0.00016,23.75796]
[1779893352921,36.69,74914.72,50.4,0.65691,0.00016,23.75995]
[1779893356626,36.69,74915.29,50.4,0.65699,0.00016,23.75783]
[1779893356948,36.69,74919.96,50.4,0.65772,0.00015,23.74037]
[1779893358963,36.69,74925.42,50.4,0.65856,0.00015,23.7198]
[1779893361984,36.68,74929.98,50.4,0.65928,0.00015,23.70241]
[1779893367539,36.68,74931.39,50.4,0.6595,0.00015,23.69692]
[1779893367583,36.68,74929.8,50.4,0.65926,0.00015,23.70286]
[1779893368373,36.68,74929.8,50.4,0.65926,0.00015,23.70286]
[1779893368423,36.68,74922.11,50.4,0.65807,0.00015,23.73187]
[1779893369841,36.68,74918.78,50.4,0.65755,0.00015,23.74437]
[1779893370040,36.68,74919.0,50.4,0.65759,0.00015,23.74354]
[1779893374068,36.68,74915.47,50.4,0.65706,0.00016,23.75321]
[1779893379103,36.68,74915.71,50.4,0.6571,0.00016,23.75228]
[1779893384138,36.68,74915.49,50.4,0.65706,0.00016,23.75302]
[1779893387068,36.68,74917.64,50.4,0.6574,0.00016,23.74495]
[1779893387563,36.68,74917.64,50.4,0.6574,0.00016,23.74495]
[1779893393201,36.68,74918.2,50.4,0.6575,0.00016,23.74237]
[1779893395933,36.67,74918.13,50.4,0.6575,0.00016,23.74239]
[1779893396026,36.67,74918.13,50.4,0.6575,0.00016,23.74239]
[1779893396468,36.67,74903.11,50.4,0.65517,0.00016,23.79827]
[1779893397230,36.67,74890.96,50.4,0.65328,0.00016,23.84288]
[1779893398237,36.67,74888.65,50.4,0.65292,0.00016,23.85127]
[1779893399244,36.67,74887.79,50.4,0.65279,0.00016,23.85433]
[1779893401258,36.67,74881.34,50.4,0.65178,0.00016,23.87786]
[1779893404502,36.67,74883.0,50.4,0.65203,0.00016,23.87197]
[1779893405416,36.68,74883.64,50.4,0.65213,0.00016,23.86971]
[1779893405462,36.68,74890.22,50.4,0.65315,0.00016,23.84585]
[1779893406296,36.67,74903.94,50.4,0.65529,0.00016,23.7954]
[1779893407437,36.67,74903.94,50.4,0.65529,0.00016,23.7954]
[1779893407539,36.67,74907.24,50.4,0.65581,0.00016,23.78311]
[1779893408311,36.67,74907.96,50.4,0.65592,0.00016,23.78041]
[1779893409445,36.67,74907.96,50.4,0.65592,0.00016,23.78041]
[1779893409547,36.67,74907.94,50.4,0.65592,0.00016,23.78044]
[1779893413345,36.67,74911.74,50.4,0.65651,0.00016,23.76628]
[1779893416236,36.67,74911.98,50.4,0.65655,0.00016,23.76537]
[1779893416366,36.67,74911.79,50.4,0.65652,0.00016,23.76607]
[1779893417373,36.67,74917.88,50.4,0.65746,0.00016,23.74331]
[1779893418380,36.67,74922.73,50.4,0.65822,0.00015,23.72509]
[1779893419221,36.67,74922.73,50.4,0.65822,0.00015,23.72509]
[1779893419387,36.67,74928.47,50.4,0.6591,0.00015,23.70344]
[1779893420816,36.67,74930.31,50.4,0.65939,0.00015,23.69655]
[1779893421401,36.67,74938.31,50.4,0.66062,0.00015,23.6661]
[1779893422408,36.67,74944.82,50.4,0.66163,0.00015,23.64119]
[1779893424705,36.67,74944.98,50.4,0.66165,0.00015,23.64052]
[1779893425429,36.67,74939.99,50.4,0.66089,0.00015,23.65955]
[1779893428425,36.67,74937.46,50.4,0.6605,0.00015,23.66918]
[1779893428480,36.67,74942.41,50.4,0.66126,0.00015,23.65023]
[1779893428984,36.67,74942.41,50.4,0.66126,0.00015,23.65023]
[1779893434493,36.67,74940.76,50.4,0.66104,0.00015,23.65281]
[1779893436507,36.67,74936.95,50.4,0.66045,0.00015,23.66728]
[1779893441542,36.67,74935.68,50.4,0.66026,0.00015,23.67209]
[1779893445570,36.67,74940.24,50.4,0.66096,0.00015,23.65467]
[1779893450605,36.67,74940.08,50.4,0.66094,0.00015,23.65519]
[1779893455640,36.67,74939.71,50.4,0.66088,0.00015,23.65656]
[1779893460228,36.67,74941.16,50.4,0.66111,0.00015,23.65099]
[1779893465710,36.66,74946.9,50.4,0.662,0.00015,23.62872]
[1779893466120,36.66,74946.9,50.4,0.662,0.00015,23.62872]
[1779893466544,36.66,74946.9,50.4,0.662,0.00015,23.62872]
[1779893466717,36.66,74939.29,50.4,0.66083,0.00015,23.65789]
[1779893467724,36.66,74935.19,50.4,0.6602,0.00015,23.67354]
[1779893468130,36.66,74935.19,50.4,0.6602,0.00015,23.67354]
[1779893470108,36.66,74936.49,50.4,0.66039,0.00015,23.66862]
[1779893470747,36.66,74941.86,50.4,0.66122,0.00015,23.6481]
[1779893475783,36.66,74943.02,50.4,0.66141,0.00015,23.64352]
[1779893477073,36.66,74943.87,50.4,0.66154,0.00015,23.64023]
[1779893479632,36.66,74943.75,50.4,0.66152,0.00015,23.64065]
[1779893484845,36.66,74945.73,50.4,0.66184,0.00015,23.63273]
[1779893487867,36.66,74952.0,50.4,0.66281,0.00015,23.60836]
[1779893492901,36.66,74955.56,50.4,0.66339,0.00015,23.59087]
[1779893493909,36.66,74951.61,50.4,0.66278,0.00015,23.60616]
[1779893498944,36.65,74953.63,50.4,0.6631,0.00015,23.59812]
[1779893503979,36.65,74954.49,50.4,0.66324,0.00015,23.59463]
[1779893509015,36.65,74953.38,50.4,0.66307,0.00015,23.59877]
[1779893511850,36.65,74952.67,50.4,0.66296,0.00015,23.60145]
[1779893512048,36.65,74947.56,50.4,0.66218,0.00015,23.62117]
[1779893513050,36.65,74938.58,50.4,0.66079,0.00015,23.65562]
[1779893517237,36.65,74936.81,50.4,0.66052,0.00015,23.66235]
[1779893518087,36.65,74929.0,50.4,0.65931,0.00015,23.69208]
[1779893519495,36.65,74924.92,50.4,0.65868,0.00015,23.70757]
[1779893521108,36.65,74915.69,50.4,0.65725,0.00016,23.74208]
[1779893523215,36.65,74915.74,50.4,0.65727,0.00016,23.74177]
[1779893523575,36.65,74915.74,50.4,0.65727,0.00016,23.74177]
[1779893526143,36.64,74919.53,50.4,0.65787,0.00016,23.72708]
[1779893526944,36.64,74919.53,50.4,0.65787,0.00016,23.72708]
[1779893527153,36.64,74930.33,50.4,0.65955,0.00015,23.68616]
[1779893528158,36.64,74942.14,50.4,0.66138,0.00015,23.64109]
[1779893529709,36.64,74942.14,50.4,0.66138,0.00015,23.64109]
[1779893529811,36.64,74945.71,50.4,0.66193,0.00015,23.62727]
[1779893531190,36.64,74951.15,50.4,0.66277,0.00015,23.60621]
[1779893536222,36.64,74950.68,50.4,0.66271,0.00015,23.60783]
[1779893541257,36.64,74951.5,50.4,0.66284,0.00015,23.60448]
[1779893546292,36.63,74953.29,50.4,0.66312,0.00015,23.59737]
[1779893550321,36.63,74958.39,50.4,0.66391,0.00015,23.57742]
[1779893551119,36.63,74958.39,50.4,0.66391,0.00015,23.57742]
[1779893551509,36.63,74962.59,50.4,0.66458,0.00015,23.55748]
[1779893552335,36.63,74969.59,50.4,0.66565,0.00015,23.53]
[1779893553341,36.63,74965.49,50.4,0.66502,0.00015,23.54614]
[1779893554207,36.63,74965.49,50.4,0.66502,0.00015,23.54614]
[1779893554733,36.63,74965.49,50.4,0.66502,0.00015,23.54614]
[1779893555356,36.63,74961.61,50.4,0.66442,0.00015,23.56135]
[1779893560392,36.63,74965.09,50.4,0.66496,0.00015,23.54772]
[1779893562615,36.63,74966.44,50.4,0.66517,0.00015,23.54243]
[1779893562641,36.63,74966.44,50.4,0.66517,0.00015,23.54243]
[1779893564618,36.63,74971.84,50.4,0.666,0.00015,23.5212]
[1779893564629,36.63,74972.28,50.4,0.66606,0.00015,23.51951]
[1779893566435,36.64,74977.18,50.4,0.66681,0.00015,23.50025]
[1779893567437,36.64,74977.18,50.4,0.66681,0.00015,23.50025]
[1779893567634,36.64,74977.18,50.4,0.66681,0.00015,23.50025]
[1779893567656,36.64,74977.18,50.4,0.66681,0.00015,23.50025]
[1779893567673,36.64,74975.97,50.4,0.66662,0.00015,23.50526]
[1779893568472,36.64,74975.97,50.4,0.66662,0.00015,23.50526]
[1779893568575,36.64,74969.67,50.4,0.66565,0.00015,23.53014]
[1779893570041,36.64,74967.78,50.4,0.66536,0.00015,23.53762]
[1779893570468,36.64,74970.3,50.4,0.66574,0.00015,23.52772]
[1779893575504,36.64,74968.22,50.4,0.66542,0.00015,23.53601]
[1779893578607,36.64,74969.08,50.4,0.66555,0.00015,23.53266]
[1779893580115,36.64,74970.53,50.4,0.66577,0.00015,23.52697]
[1779893580115,36.64,74970.53,50.4,0.66577,0.00015,23.52697]
[1779893583112,36.64,74969.24,50.4,0.66557,0.00015,23.5321]
[1779893584613,36.64,74970.13,50.4,0.66571,0.00015,23.52861]
[1779893585613,36.64,74969.96,50.4,0.66568,0.00015,23.52931]
[1779893586614,36.64,74971.6,50.4,0.66593,0.00015,23.52286]
[1779893587119,36.64,74974.35,50.4,0.66636,0.00015,23.51203]
[1779893590120,36.64,74975.34,50.4,0.6665,0.00015,23.5082]
[1779893590620,36.64,74975.34,50.4,0.6665,0.00015,23.5082]
[1779893592121,36.64,74974.82,50.4,0.66642,0.00015,23.51029]
[1779893594624,36.64,74972.2,50.4,0.66602,0.00015,23.52072]
[1779893595894,36.64,74973.22,50.4,0.66617,0.00015,23.51672]
[1779893596440,36.64,74975.6,50.4,0.66654,0.00015,23.50731]
[1779893597087,36.64,74976.94,50.4,0.66674,0.00015,23.50202]
[1779893597659,36.65,74977.01,50.4,0.66675,0.00015,23.50199]
[1779893603254,36.65,74977.53,50.4,0.66681,0.00015,23.50041]
[1779893603701,36.65,74981.46,50.4,0.6674,0.00015,23.48505]
[1779893608736,36.66,74984.36,50.4,0.66783,0.00015,23.47393]
[1779893613771,36.66,74985.07,50.4,0.66795,0.00015,23.46797]
[1779893618806,36.66,74988.52,50.4,0.66846,0.00015,23.45457]
[1779893620820,36.66,74984.75,50.4,0.66788,0.00015,23.46975]
[1779893621000,36.66,74984.75,50.4,0.66788,0.00015,23.46975]
[1779893621185,36.66,74984.75,50.4,0.66788,0.00015,23.46975]
[1779893621200,36.66,74984.75,50.4,0.66788,0.00015,23.46975]
[1779893621827,36.66,74972.79,50.4,0.66604,0.00015,23.51722]
[1779893622163,36.66,74972.79,50.4,0.66604,0.00015,23.51722]
[1779893622834,36.66,74970.24,50.4,0.66565,0.00015,23.52728]
[1779893626864,36.66,74965.17,50.4,0.66487,0.00015,23.5472]
[1779893628877,36.66,74960.7,50.4,0.66418,0.00015,23.56464]
[1779893633911,36.66,74967.03,50.4,0.66516,0.00015,23.53976]
[1779893634920,36.66,74971.71,50.4,0.66588,0.00015,23.52135]
[1779893635179,36.66,74971.71,50.4,0.66588,0.00015,23.52135]
[1779893635927,36.66,74974.83,50.4,0.66636,0.00015,23.50905]
[1779893636718,36.66,74974.83,50.4,0.66636,0.00015,23.50905]
[1779893636770,36.66,74974.83,50.4,0.66636,0.00015,23.50905]
[1779893636934,36.66,74974.67,50.4,0.66633,0.00015,23.50971]
[1779893638181,36.66,74974.79,50.4,0.66635,0.00015,23.50925]
[1779893638948,36.66,74977.73,50.4,0.6668,0.00015,23.49764]
[1779893639184,36.66,74977.73,50.4,0.6668,0.00015,23.49764]
[1779893639955,36.66,74979.51,50.4,0.66707,0.00015,23.49062]
[1779893641188,36.66,74980.05,50.4,0.66716,0.00015,23.48851]
[1779893641969,36.66,74973.49,50.4,0.66615,0.00015,23.51452]
[1779893647004,36.67,74971.18,50.4,0.66579,0.00015,23.52368]
[1779893648195,36.67,74971.18,50.4,0.66579,0.00015,23.52368]
[1779893648239,36.67,74970.88,50.4,0.66574,0.00015,23.52488]
[1779893649018,36.67,74975.15,50.4,0.6664,0.00015,23.50805]
[1779893653183,36.67,74982.24,50.4,0.66748,0.00015,23.48007]
[1779893656068,36.66,74986.29,50.4,0.66811,0.00015,23.46374]
[1779893661103,36.67,74988.65,50.4,0.66847,0.00015,23.45447]
[1779893666138,36.67,74982.4,50.4,0.6675,0.00015,23.47973]
[1779893668565,36.67,74979.34,50.4,0.66703,0.00015,23.49193]
[1779893668631,36.67,74978.61,50.4,0.66691,0.00015,23.49487]
[1779893670166,36.67,74984.3,50.4,0.66778,0.00015,23.47239]
[1779893675891,36.67,74986.04,50.4,0.66806,0.00015,23.46199]
[1779893680236,36.67,74990.79,50.4,0.66881,0.00015,23.44235]
[1779893685271,36.66,74988.96,50.4,0.66855,0.00015,23.44914]
[1779893690306,36.66,74989.44,50.4,0.66864,0.00015,23.44668]
[1779893695341,36.65,74987.35,50.4,0.66834,0.00015,23.4545]
[1779893700376,36.65,74987.56,50.4,0.6684,0.00015,23.45309]
[1779893705411,36.64,74987.77,50.4,0.66845,0.00015,23.4517]
[1779893707353,36.64,74988.07,50.4,0.6685,0.00015,23.4504]
[1779893707783,36.64,74988.07,50.4,0.6685,0.00015,23.4504]
[1779893708020,36.64,74988.07,50.4,0.6685,0.00015,23.4504]
[1779893707870,36.64,74985.62,50.4,0.66813,0.00015,23.45997]
[1779893708332,36.64,74985.62,50.4,0.66813,0.00015,23.45997]
[1779893708446,36.64,74979.4,50.4,0.66718,0.00015,23.48475]
[1779893709140,36.64,74979.4,50.4,0.66718,0.00015,23.48475]
[1779893709453,36.64,74973.31,50.4,0.66625,0.00015,23.50875]
[1779893713286,36.63,74972.94,50.4,0.6662,0.00015,23.50976]
[1779893714296,36.63,74975.8,50.4,0.66665,0.00015,23.49829]
[1779893719525,36.62,74972.38,50.4,0.66615,0.00015,23.511]
[1779893723556,36.62,74968.81,50.4,0.66563,0.00015,23.52451]
[1779893728591,36.61,74970.04,50.4,0.66584,0.00015,23.51888]
[1779893729599,36.61,74964.58,50.4,0.66501,0.00015,23.54022]
[1779893731612,36.61,74956.68,50.4,0.66382,0.00015,23.5673]
[1779893736772,36.61,74954.15,50.4,0.66343,0.00015,23.57709]
[1779893741138,36.61,74952.72,50.4,0.66322,0.00015,23.58254]
[1779893741682,36.61,74956.85,50.4,0.66385,0.00015,23.56643]
[1779893746717,36.61,74953.45,50.4,0.66333,0.00015,23.57961]
[1779893751753,36.6,74951.65,50.4,0.66306,0.00015,23.58648]
[1779893754180,36.6,74951.96,50.4,0.66311,0.00015,23.58524]
[1779893754774,36.6,74948.26,50.4,0.66254,0.00015,23.59958]
[1779893757015,36.6,74944.68,50.4,0.66198,0.00015,23.61337]
[1779893757281,36.6,74941.28,50.4,0.66146,0.00015,23.62642]
[1779893762830,36.6,74938.53,50.4,0.66104,0.00015,23.63695]
[1779893767865,36.6,74939.23,50.4,0.66114,0.00015,23.63428]
[1779893772900,36.6,74937.36,50.4,0.66086,0.00015,23.64142]
[1779893775921,36.6,74943.06,50.4,0.66174,0.00015,23.61953]
[1779893776183,36.6,74943.06,50.4,0.66174,0.00015,23.61953]
[1779893776657,36.6,74943.06,50.4,0.66174,0.00015,23.61953]
[1779893785119,36.6,74941.4,50.4,0.66149,0.00015,23.62567]
[1779893785134,36.6,74941.4,50.4,0.66149,0.00015,23.62567]
[1779893786011,36.6,74934.53,50.4,0.66043,0.00015,23.65197]
[1779893787018,36.6,74929.47,50.4,0.65964,0.00016,23.67128]
[1779893788242,36.6,74927.53,50.4,0.65934,0.00016,23.6787]
[1779893788517,36.6,74927.53,50.4,0.65934,0.00016,23.6787]
[1779893789035,36.6,74916.29,50.4,0.6576,0.00016,23.72108]
[1779893790043,36.6,74914.94,50.4,0.65739,0.00016,23.72603]
[1779893793569,36.59,74917.53,50.4,0.65783,0.00016,23.71242]
[1779893794070,36.59,74917.74,50.4,0.65786,0.00016,23.71151]
[1779893794849,36.59,74917.74,50.4,0.65786,0.00016,23.71151]
[1779893795078,36.59,74918.16,50.4,0.65793,0.00016,23.70982]
[1779893795934,36.59,74918.16,50.4,0.65793,0.00016,23.70982]
[1779893796086,36.59,74923.43,50.4,0.65876,0.00016,23.6898]
[1779893799079,36.59,74924.02,50.4,0.65886,0.00016,23.68737]
[1779893799106,36.59,74923.85,50.4,0.65883,0.00016,23.68791]
[1779893799530,36.59,74923.85,50.4,0.65883,0.00016,23.68791]
[1779893800113,36.59,74925.36,50.4,0.65907,0.00016,23.68227]
[1779893802127,36.59,74929.39,50.4,0.65969,0.00016,23.66708]
[1779893807718,36.59,74926.32,50.4,0.6592,0.00016,23.67895]
[1779893813958,36.6,74926.21,50.4,0.65917,0.00016,23.67971]
[1779893814082,36.6,74925.03,50.4,0.65899,0.00016,23.68429]
[1779893814211,36.6,74920.28,50.4,0.65825,0.00016,23.70226]
[1779893815370,36.6,74920.28,50.4,0.65825,0.00016,23.70226]
[1779893815472,36.6,74916.24,50.4,0.65762,0.00016,23.71737]
[1779893816225,36.59,74911.43,50.4,0.65688,0.00016,23.7353]
[1779893817232,36.59,74906.41,50.4,0.6561,0.00016,23.75391]
[1779893819247,36.59,74902.55,50.4,0.6555,0.00016,23.76819]
[1779893824282,36.59,74905.92,50.4,0.65604,0.00016,23.75544]
[1779893826825,36.59,74905.8,50.4,0.65602,0.00016,23.75586]
[1779893826864,36.59,74911.16,50.4,0.65686,0.00016,23.73582]
[1779893827304,36.59,74916.33,50.4,0.65767,0.00016,23.7163]
[1779893828311,36.59,74920.2,50.4,0.65827,0.00016,23.7016]
[1779893829461,36.59,74920.2,50.4,0.65827,0.00016,23.7016]
[1779893829462,36.59,74919.2,50.4,0.65812,0.00016,23.70528]
[1779893830196,36.59,74919.2,50.4,0.65812,0.00016,23.70528]
[1779893830325,36.58,74918.28,50.4,0.65798,0.00016,23.70864]
[1779893832278,36.58,74920.38,50.4,0.65831,0.00016,23.70061]
[1779893832339,36.58,74922.87,50.4,0.6587,0.00016,23.69109]
[1779893834352,36.58,74927.44,50.4,0.65941,0.00016,23.67389]
[1779893839388,36.59,74927.68,50.4,0.65943,0.00016,23.67325]
[1779893843265,36.59,74926.78,50.4,0.65929,0.00016,23.67687]
[1779893843953,36.59,74926.78,50.4,0.65929,0.00016,23.67687]
[1779893844052,36.59,74918.28,50.4,0.65797,0.00016,23.70892]
[1779893844706,36.59,74918.28,50.4,0.65797,0.00016,23.70892]
[1779893844807,36.59,74912.83,50.4,0.65712,0.00016,23.7294]
[1779893849458,36.58,74909.11,50.4,0.65657,0.00016,23.7427]
[1779893854493,36.57,74910.63,50.4,0.65685,0.00016,23.73286]
[1779893859528,36.57,74910.19,50.4,0.6568,0.00016,23.73388]
[1779893861895,36.57,74913.7,50.4,0.65735,0.00016,23.72059]
[1779893861996,36.56,74914.73,50.4,0.65752,0.00016,23.71649]
[1779893862418,36.56,74914.73,50.4,0.65752,0.00016,23.71649]
[1779893862549,36.56,74915.51,50.4,0.65764,0.00016,23.71355]
[1779893867584,36.56,74917.95,50.4,0.65805,0.00016,23.7038]
[1779893869074,36.56,74917.95,50.4,0.65805,0.00016,23.7038]
[1779893869121,36.56,74917.95,50.4,0.65805,0.00016,23.7038]
[1779893869122,36.56,74918.58,50.4,0.65815,0.00016,23.70121]
[1779893870421,36.56,74921.71,50.4,0.65864,0.00016,23.68937]
[1779893870605,36.56,74924.65,50.4,0.65909,0.00016,23.67832]
[1779893875150,36.55,74923.38,50.4,0.6589,0.00016,23.68287]
[1779893875202,36.55,74923.6,50.4,0.65895,0.00016,23.68185]
[1779893880676,36.56,74923.9,50.4,0.65898,0.00016,23.68113]
[1779893882498,36.56,74923.07,50.4,0.65884,0.00016,23.68436]
[1779893882689,36.56,74921.91,50.4,0.65866,0.00016,23.68884]
[1779893886841,36.56,74921.71,50.4,0.65864,0.00016,23.68932]
[1779893886942,36.55,74918.16,50.4,0.6581,0.00016,23.70255]
[1779893887724,36.55,74914.42,50.4,0.65751,0.00016,23.71664]
[1779893888731,36.55,74907.21,50.4,0.65639,0.00016,23.74355]
[1779893893206,36.55,74907.36,50.4,0.65643,0.00016,23.74259]
[1779893893228,36.55,74909.01,50.4,0.6567,0.00016,23.73616]
[1779893893472,36.55,74909.01,50.4,0.6567,0.00016,23.73616]
[1779893893766,36.55,74908.94,50.4,0.65669,0.00016,23.73642]
[1779893896787,36.54,74913.97,50.4,0.65749,0.00016,23.71718]
[1779893900815,36.54,74909.35,50.4,0.65679,0.00016,23.73405]
[1779893905850,36.53,74905.17,50.4,0.65616,0.00016,23.74907]
[1779893906999,36.53,74900.93,50.4,0.6555,0.00016,23.76477]
[1779893912899,36.53,74901.08,50.4,0.65555,0.00016,23.76037]
[1779893913908,36.53,74904.97,50.4,0.65616,0.00016,23.74582]
[1779893916927,36.52,74913.01,50.4,0.65743,0.00016,23.71545]
[1779893919278,36.52,74913.97,50.4,0.65758,0.00016,23.7116]
[1779893919949,36.52,74915.79,50.4,0.65787,0.00016,23.70463]
[1779893920956,36.52,74920.0,50.4,0.65854,0.00016,23.68849]
[1779893926268,36.51,74921.81,50.4,0.65883,0.00016,23.68125]
[1779893936065,36.5,74918.82,50.4,0.65841,0.00016,23.69153]
[1779893941100,36.5,74920.47,50.4,0.65868,0.00016,23.68477]
[1779893946135,36.49,74920.15,50.4,0.65865,0.00016,23.68549]
[1779893951170,36.49,74926.05,50.4,0.65959,0.00016,23.66254]
[1779893952720,36.49,74926.75,50.4,0.6597,0.00016,23.65979]
[1779893953184,36.49,74930.37,50.4,0.66026,0.00016,23.64605]
[1779893957212,36.49,74934.42,50.4,0.66088,0.00016,23.63081]
[1779893959899,36.49,74934.22,50.4,0.66084,0.00016,23.63172]
[1779893962247,36.49,74940.25,50.4,0.66177,0.00016,23.60865]
[1779893964261,36.5,74944.69,50.4,0.66246,0.00016,23.5915]
[1779893969296,36.5,74943.18,50.4,0.66222,0.00016,23.59741]
[1779893974333,36.5,74942.5,50.4,0.66213,0.00016,23.59656]
[1779893978605,36.5,74942.74,50.4,0.66217,0.00016,23.59564]
[1779893980375,36.5,74935.12,50.4,0.66099,0.00016,23.6251]
[1779893983608,36.5,74930.38,50.4,0.66024,0.00016,23.64345]
[1779893985410,36.5,74926.27,50.4,0.6596,0.00016,23.65932]
[1779893990349,36.5,74923.27,50.4,0.65912,0.00016,23.67114]
[1779893990445,36.5,74923.23,50.4,0.65911,0.00016,23.6714]
[1779893993466,36.5,74918.84,50.4,0.65843,0.00016,23.68781]
[1779893994842,36.5,74918.84,50.4,0.65843,0.00016,23.68781]
[1779893994915,36.5,74915.07,50.4,0.65785,0.00016,23.70197]
[1779894000569,36.5,74911.52,50.4,0.65732,0.00016,23.7148]
[1779894000578,36.5,74911.52,50.4,0.65732,0.00016,23.7148]
[1779894000662,36.5,74911.52,50.4,0.65732,0.00016,23.7148]
[1779894003413,36.49,74909.57,50.4,0.65703,0.00016,23.72177]
[1779894003536,36.49,74904.2,50.4,0.65619,0.00016,23.74178]
[1779894004543,36.49,74900.15,50.4,0.65556,0.00016,23.75681]
[1779894006118,36.49,74900.15,50.4,0.65556,0.00016,23.75681]
[1779894006177,36.49,74900.15,50.4,0.65556,0.00016,23.75681]
[1779894006278,36.49,74891.96,50.4,0.65429,0.00016,23.78698]
[1779894006483,36.49,74891.96,50.4,0.65429,0.00016,23.78698]
[1779894007139,36.49,74883.73,50.4,0.653,0.00016,23.81725]
[1779894007564,36.49,74879.29,50.4,0.6523,0.00016,23.83335]
[1779894008470,36.49,74879.29,50.4,0.6523,0.00016,23.83335]
[1779894009236,36.49,74879.29,50.4,0.6523,0.00016,23.83335]
[1779894010100,36.48,74877.93,50.4,0.6521,0.00016,23.83802]
[1779894010105,36.48,74880.73,50.4,0.65254,0.00016,23.82781]
[1779894010709,36.48,74880.73,50.4,0.65254,0.00016,23.82781]
[1779894011134,36.48,74870.06,50.4,0.65087,0.00016,23.86637]
[1779894011593,36.48,74862.21,50.4,0.64964,0.00016,23.89462]
[1779894013019,36.48,74862.21,50.4,0.64964,0.00016,23.89462]
[1779894013120,36.48,74868.5,50.4,0.65064,0.00016,23.8718]
[1779894015158,36.48,74872.74,50.4,0.65131,0.00016,23.85628]
[1779894020656,36.47,74872.63,50.4,0.65131,0.00016,23.85622]
[1779894021714,36.47,74872.63,50.4,0.65131,0.00016,23.85622]
[1779894021877,36.47,74872.63,50.4,0.65131,0.00016,23.85622]
[1779894022049,36.47,74873.24,50.4,0.65141,0.00016,23.85392]
[1779894022670,36.47,74880.8,50.4,0.65261,0.00016,23.82623]
[1779894025692,36.46,74889.83,50.4,0.65404,0.00016,23.79268]
[1779894030913,36.46,74890.69,50.4,0.65419,0.00016,23.78908]
[1779894031431,36.46,74890.79,50.4,0.65423,0.00016,23.78512]
[1779894035772,36.45,74895.48,50.4,0.65498,0.00016,23.76725]
[1779894038016,36.45,74895.17,50.4,0.65494,0.00016,23.76831]
[1779894043829,36.45,74897.05,50.4,0.65525,0.00016,23.76071]
[1779894048864,36.44,74897.11,50.4,0.65528,0.00016,23.76008]
[1779894050704,36.44,74897.27,50.4,0.65531,0.00016,23.7594]
[1779894052892,36.44,74890.55,50.4,0.65426,0.00016,23.78408]
[1779894057918,36.43,74890.66,50.4,0.6543,0.00016,23.78328]
[1779894058934,36.43,74901.11,50.4,0.65594,0.00016,23.74423]
[1779894063239,36.43,74904.38,50.4,0.65646,0.00016,23.73179]
[1779894063259,36.43,74907.56,50.4,0.65696,0.00016,23.71968]
[1779894063941,36.43,74907.56,50.4,0.65696,0.00016,23.71968]
[1779894063975,36.43,74918.99,50.4,0.65875,0.00016,23.67643]
[1779894064980,36.45,74925.1,50.4,0.65963,0.00016,23.65517]
[1779894065987,36.45,74927.03,50.4,0.65992,0.00016,23.64793]
[1779894066448,36.45,74927.03,50.4,0.65992,0.00016,23.64793]
[1779894067146,36.45,74927.03,50.4,0.65992,0.00016,23.64793]
[1779894069008,36.45,74930.95,50.4,0.66053,0.00016,23.63302]
[1779894071677,36.45,74928.63,50.4,0.66016,0.00016,23.64208]
[1779894072030,36.45,74935.11,50.4,0.66117,0.00016,23.61724]
[1779894073673,36.46,74938.63,50.4,0.66171,0.00016,23.60378]
[1779894074044,36.46,74947.41,50.4,0.66307,0.00016,23.56966]
[1779894075051,36.45,74953.07,50.4,0.66396,0.00015,23.54733]
[1779894077187,36.45,74952.25,50.4,0.66384,0.00016,23.55038]
[1779894077537,36.45,74953.01,50.4,0.66396,0.00016,23.54726]
[1779894078074,36.45,74942.93,50.4,0.6624,0.00016,23.58661]
[1779894078676,36.45,74942.93,50.4,0.6624,0.00016,23.58661]
[1779894081444,36.45,74942.86,50.4,0.66238,0.00016,23.58691]
[1779894082100,36.45,74933.05,50.4,0.66086,0.00016,23.62488]
[1779894082576,36.45,74933.05,50.4,0.66086,0.00016,23.62488]
[1779894083297,36.45,74933.05,50.4,0.66086,0.00016,23.62488]
[1779894083383,36.45,74919.12,50.4,0.65869,0.00016,23.67814]
[1779894084114,36.45,74915.33,50.4,0.6581,0.00016,23.69252]
[1779894084501,36.45,74915.33,50.4,0.6581,0.00016,23.69252]
[1779894085121,36.45,74915.76,50.4,0.65817,0.00016,23.6908]
[1779894088114,36.45,74916.53,50.4,0.65829,0.00016,23.68769]
[1779894088340,36.45,74910.75,50.4,0.6574,0.00016,23.70945]
[1779894089149,36.45,74902.61,50.4,0.65613,0.00016,23.73993]
[1779894091171,36.44,74902.81,50.4,0.65618,0.00016,23.7355]
[1779894092080,36.44,74902.81,50.4,0.65618,0.00016,23.7355]
[1779894092336,36.44,74915.57,50.4,0.65818,0.00016,23.68738]
[1779894092754,36.44,74915.57,50.4,0.65818,0.00016,23.68738]
[1779894093105,36.44,74915.57,50.4,0.65818,0.00016,23.68738]
[1779894093192,36.44,74929.11,50.4,0.66029,0.00016,23.63565]
[1779894094264,36.44,74929.11,50.4,0.66029,0.00016,23.63565]
[1779894094295,36.44,74933.51,50.4,0.66097,0.00016,23.61884]
[1779894096030,36.44,74934.33,50.4,0.6611,0.00016,23.61575]
[1779894096320,36.45,74928.76,50.4,0.66023,0.00016,23.63724]
[1779894096509,36.45,74928.76,50.4,0.66023,0.00016,23.63724]
[1779894097220,36.45,74927.03,50.4,0.65996,0.00016,23.64396]
[1779894097809,36.45,74927.03,50.4,0.65996,0.00016,23.64396]
[1779894098227,36.45,74926.44,50.4,0.65987,0.00016,23.64616]
[1779894103262,36.44,74922.26,50.4,0.65923,0.00016,23.66183]
[1779894105990,36.44,74919.29,50.4,0.65877,0.00016,23.673]
[1779894106350,36.44,74919.29,50.4,0.65877,0.00016,23.673]
[1779894112325,36.44,74917.67,50.4,0.65854,0.00016,23.67857]
[1779894117360,36.43,74921.41,50.4,0.65914,0.00016,23.6639]
[1779894122395,36.43,74917.88,50.4,0.6586,0.00016,23.67693]
[1779894123929,36.43,74920.63,50.4,0.65904,0.00016,23.66638]
[1779894124399,36.43,74920.63,50.4,0.65904,0.00016,23.66638]
[1779894124978,36.43,74921.78,50.4,0.65921,0.00016,23.66214]
[1779894125416,36.43,74922.81,50.4,0.65937,0.00016,23.65835]
[1779894127430,36.43,74928.4,50.4,0.66023,0.00016,23.63722]
[1779894128696,36.43,74931.18,50.4,0.66066,0.00016,23.62664]
[1779894130450,36.43,74937.21,50.4,0.66159,0.00016,23.60353]
[1779894135486,36.44,74936.89,50.4,0.66153,0.00016,23.60499]
[1779894136668,36.44,74937.39,50.4,0.66161,0.00016,23.6031]
[1779894137504,36.44,74929.49,50.4,0.66038,0.00016,23.6336]
[1779894142539,36.44,74926.08,50.4,0.65983,0.00016,23.64714]
[1779894144553,36.44,74929.98,50.4,0.66043,0.00016,23.63236]
[1779894149588,36.45,74923.94,50.4,0.65947,0.00016,23.65584]
[1779894154622,36.45,74926.74,50.4,0.65991,0.00016,23.64205]
[1779894159658,36.46,74924.85,50.4,0.6596,0.00016,23.64971]
[1779894162557,36.46,74924.65,50.4,0.65957,0.00016,23.65056]
[1779894163026,36.46,74918.41,50.4,0.65859,0.00016,23.6745]
[1779894165819,36.46,74915.06,50.4,0.65807,0.00016,23.68705]
[1779894165822,36.46,74915.22,50.4,0.6581,0.00016,23.68636]
[1779894166592,36.46,74915.22,50.4,0.6581,0.00016,23.68636]
[1779894166714,36.45,74912.85,50.4,0.65773,0.00016,23.69524]
[1779894167576,36.45,74912.85,50.4,0.65773,0.00016,23.69524]
[1779894167721,36.45,74909.55,50.4,0.65722,0.00016,23.70759]
[1779894169735,36.45,74904.81,50.4,0.65649,0.00016,23.7252]
[1779894174770,36.45,74902.07,50.4,0.65608,0.00016,23.73495]
[1779894179805,36.44,74900.36,50.4,0.65583,0.00016,23.74087]
[1779894181819,36.44,74907.5,50.4,0.65695,0.00016,23.71393]
[1779894184498,36.44,74907.35,50.4,0.65693,0.00016,23.7144]
[1779894184568,36.44,74910.91,50.4,0.6575,0.00016,23.70079]
[1779894185921,36.44,74913.49,50.4,0.6579,0.00016,23.69104]
[1779894186069,36.44,74916.91,50.4,0.65844,0.00016,23.678]
[1779894186853,36.44,74923.18,50.4,0.65941,0.00016,23.65427]
[1779894191889,36.44,74925.87,50.4,0.65981,0.00016,23.64446]
[1779894193903,36.44,74921.78,50.4,0.65917,0.00016,23.66027]
[1779894196924,36.45,74917.93,50.4,0.65855,0.00016,23.6753]
[1779894199125,36.45,74917.58,50.4,0.65849,0.00016,23.67676]
[1779894199227,36.45,74918.03,50.4,0.65856,0.00016,23.67519]
[1779894200953,36.45,74922.97,50.4,0.65932,0.00016,23.65646]
[1779894203168,36.45,74923.7,50.4,0.65944,0.00016,23.65361]
[1779894203173,36.45,74924.56,50.4,0.65958,0.00016,23.65026]
[1779894208006,36.45,74930.49,50.4,0.66049,0.00016,23.62782]
[1779894212197,36.45,74932.29,50.4,0.66078,0.00016,23.61756]
[1779894214044,36.46,74937.4,50.4,0.66157,0.00016,23.59798]
[1779894215387,36.46,74941.41,50.4,0.66219,0.00016,23.58246]
[1779894217422,36.46,74944.59,50.4,0.66269,0.00016,23.5701]
[1779894217696,36.46,74945.95,50.4,0.6629,0.00016,23.56482]
[1779894218448,36.46,74945.95,50.4,0.6629,0.00016,23.56482]
[1779894218503,36.46,74945.95,50.4,0.6629,0.00016,23.56482]
[1779894218530,36.45,74959.57,50.4,0.66502,0.00015,23.51129]
[1779894218696,36.45,74959.57,50.4,0.66502,0.00015,23.51129]
[1779894219560,36.45,74959.57,50.4,0.66502,0.00015,23.51129]
[1779894219597,36.45,74975.39,50.4,0.66746,0.00015,23.44836]
[1779894220249,36.45,74975.39,50.4,0.66746,0.00015,23.44836]
[1779894220323,36.45,74978.68,50.4,0.66797,0.00015,23.43518]
[1779894220973,36.45,74978.68,50.4,0.66797,0.00015,23.43518]
[1779894221127,36.45,74979.49,50.4,0.6681,0.00015,23.43186]
[1779894223141,36.45,74985.3,50.4,0.669,0.00015,23.40836]
[1779894224148,36.45,74989.32,50.4,0.66962,0.00015,23.39206]
[1779894226162,36.45,74994.61,50.4,0.67044,0.00015,23.37053]
[1779894231197,36.45,74992.31,50.4,0.67008,0.00015,23.37983]
[1779894235225,36.45,74987.58,50.4,0.66936,0.00015,23.39893]
[1779894240260,36.45,74987.6,50.4,0.66937,0.00015,23.39869]
[1779894242274,36.45,74991.28,50.4,0.66994,0.00015,23.38372]
[1779894247309,36.45,75001.69,50.4,0.67154,0.00015,23.34118]
[1779894249323,36.45,74991.68,50.4,0.67,0.00015,23.38195]
[1779894250331,36.45,74987.4,50.4,0.66934,0.00015,23.39928]
[1779894250887,36.45,74987.4,50.4,0.66934,0.00015,23.39928]
[1779894250989,36.45,74987.4,50.4,0.66934,0.00015,23.39928]
[1779894251343,36.45,74976.23,50.4,0.66762,0.00015,23.44422]
[1779894252350,36.45,74968.61,50.4,0.66645,0.00015,23.47461]
[1779894253862,36.45,74966.39,50.4,0.66611,0.00015,23.48336]
[1779894254644,36.45,74937.42,50.4,0.66161,0.00016,23.59691]
[1779894254854,36.45,74937.42,50.4,0.66161,0.00016,23.59691]
[1779894255444,36.45,74937.42,50.4,0.66161,0.00016,23.59691]
[1779894255593,36.45,74937.42,50.4,0.66161,0.00016,23.59691]
[1779894255643,36.45,74930.62,50.4,0.66055,0.00016,23.62311]
[1779894255705,36.45,74930.62,50.4,0.66055,0.00016,23.62311]
[1779894255798,36.45,74930.62,50.4,0.66055,0.00016,23.62311]
[1779894255886,36.45,74930.62,50.4,0.66055,0.00016,23.62311]
[1779894256063,36.45,74930.62,50.4,0.66055,0.00016,23.62311]
[1779894256262,36.45,74930.62,50.4,0.66055,0.00016,23.62311]
[1779894256382,36.45,74926.63,50.4,0.65993,0.00016,23.63842]
[1779894258923,36.44,74925.75,50.4,0.6598,0.00016,23.64164]
[1779894258992,36.44,74925.75,50.4,0.6598,0.00016,23.64164]
[1779894259464,36.44,74925.75,50.4,0.6598,0.00016,23.64164]
[1779894259535,36.45,74932.89,50.4,0.66091,0.00016,23.61432]
[1779894260468,36.45,74932.89,50.4,0.66091,0.00016,23.61432]
[1779894260595,36.45,74932.89,50.4,0.66091,0.00016,23.61432]
[1779894260471,36.45,74937.03,50.4,0.66155,0.00016,23.5984]
[1779894262524,36.45,74935.74,50.4,0.66135,0.00016,23.60342]
[1779894264438,36.45,74943.46,50.4,0.66255,0.00016,23.57359]
[1779894266320,36.45,74944.17,50.4,0.66266,0.00016,23.57082]
[1779894266372,36.45,74944.17,50.4,0.66266,0.00016,23.57082]
[1779894266600,36.45,74944.17,50.4,0.66266,0.00016,23.57082]
[1779894266616,36.45,74937.19,50.4,0.66157,0.00016,23.59791]
[1779894267393,36.45,74937.19,50.4,0.66157,0.00016,23.59791]
[1779894267610,36.45,74937.19,50.4,0.66157,0.00016,23.59791]
[1779894267660,36.45,74931.41,50.4,0.66067,0.00016,23.62018]
[1779894268470,36.45,74926.63,50.4,0.65993,0.00016,23.63849]
[1779894271491,36.44,74922.1,50.4,0.65925,0.00016,23.65213]
[1779894276526,36.44,74920.83,50.4,0.65906,0.00016,23.65662]
[1779894278433,36.44,74920.9,50.4,0.65908,0.00016,23.65628]
[1779894278540,36.44,74926.1,50.4,0.65989,0.00016,23.63634]
[1779894279233,36.44,74926.1,50.4,0.65989,0.00016,23.63634]
[1779894279329,36.44,74926.1,50.4,0.65989,0.00016,23.63634]
[1779894280089,36.44,74929.33,50.4,0.66039,0.00016,23.62406]
[1779894280443,36.44,74929.33,50.4,0.66039,0.00016,23.62406]
[1779894280554,36.44,74933.31,50.4,0.66101,0.00016,23.60884]
[1779894281248,36.44,74933.31,50.4,0.66101,0.00016,23.60884]
[1779894281563,36.44,74935.18,50.4,0.6613,0.00016,23.60159]
[1779894285588,36.44,74930.88,50.4,0.66062,0.00016,23.61842]
[1779894290624,36.45,74929.46,50.4,0.66038,0.00016,23.62435]
[1779894295659,36.45,74926.23,50.4,0.65986,0.00016,23.63724]
[1779894300694,36.46,74927.33,50.4,0.66001,0.00016,23.63357]
[1779894305729,36.46,74926.82,50.4,0.65991,0.00016,23.63605]
[1779894310568,36.47,74929.03,50.4,0.66024,0.00016,23.62789]
[1779894310569,36.47,74931.08,50.4,0.66056,0.00016,23.6202]
[1779894314792,36.47,74927.37,50.4,0.65999,0.00016,23.63421]
[1779894315799,36.47,74921.78,50.4,0.65912,0.00016,23.65549]
[1779894318984,36.42,74920.7,50.4,0.65913,0.00016,23.65485]
[1779894319983,36.4,74920.7,50.4,0.65922,0.00016,23.65251]
[1779894323179,36.33,74920.31,50.4,0.65941,0.00016,23.64727]
[1779894323207,36.31,74920.33,50.4,0.65949,0.00016,23.64503]
[1779894323855,36.29,74912.0,50.4,0.65827,0.00016,23.67476]
[1779894324862,36.26,74907.89,50.4,0.65771,0.00016,23.68811]
[1779894329897,36.15,74909.44,50.4,0.65839,0.00016,23.67072]
[1779894332537,36.13,74909.29,50.4,0.65845,0.00016,23.66911]
[1779894333093,36.09,74900.35,50.4,0.65722,0.00016,23.69552]
[1779894334806,36.06,74897.72,50.4,0.65689,0.00016,23.70322]
[1779894334932,36.04,74891.62,50.4,0.65602,0.00016,23.72404]
[1779894336456,36.04,74891.62,50.4,0.65602,0.00016,23.72404]
[1779894336557,36.0,74887.16,50.4,0.65547,0.00016,23.73676]
[1779894337703,36.0,74887.16,50.4,0.65547,0.00016,23.73676]
[1779894336946,36.0,74881.66,50.4,0.6546,0.00016,23.75747]
[1779894337855,36.0,74881.66,50.4,0.6546,0.00016,23.75747]
[1779894337953,35.97,74886.32,50.4,0.65544,0.00016,23.73732]
[1779894338960,35.95,74890.22,50.4,0.65613,0.00016,23.72071]
[1779894340650,35.95,74890.22,50.4,0.65613,0.00016,23.72071]
[1779894341981,35.91,74885.53,50.4,0.65553,0.00016,23.73458]
[1779894347016,35.92,74886.42,50.4,0.65565,0.00016,23.73184]
[1779894352229,35.92,74884.42,50.4,0.65532,0.00016,23.73988]
[1779894352299,35.92,74883.09,50.4,0.6551,0.00016,23.74502]
[1779894358096,35.92,74884.79,50.4,0.65539,0.00016,23.73816]
[1779894360226,35.92,74885.19,50.4,0.65545,0.00016,23.73658]
[1779894360489,35.92,74885.19,50.4,0.65545,0.00016,23.73658]
[1779894360589,35.92,74885.95,50.4,0.65557,0.00016,23.73374]
[1779894360778,35.92,74885.95,50.4,0.65557,0.00016,23.73374]
[1779894362076,35.92,74887.78,50.4,0.65586,0.00016,23.7268]
[1779894363137,35.92,74896.99,50.4,0.65732,0.00016,23.69185]
[1779894367085,35.92,74900.43,50.4,0.65786,0.00016,23.67875]
[1779894368172,35.92,74907.46,50.4,0.65898,0.00016,23.65168]
[1779894371192,35.92,74911.49,50.4,0.65961,0.00016,23.63606]
[1779894373563,35.92,74910.96,50.4,0.65953,0.00016,23.63813]
[1779894373569,35.92,74912.47,50.4,0.65977,0.00016,23.6323]
[1779894374216,35.92,74926.57,50.4,0.662,0.00016,23.57713]
[1779894374939,35.92,74926.57,50.4,0.662,0.00016,23.57713]
[1779894375758,35.92,74926.57,50.4,0.662,0.00016,23.57713]
[1779894375223,35.92,74932.07,50.4,0.66286,0.00016,23.55547]
[1779894376229,35.92,74932.32,50.4,0.66289,0.00016,23.55466]
[1779894377200,35.92,74932.32,50.4,0.66289,0.00016,23.55466]
[1779894377383,35.92,74932.2,50.4,0.66287,0.00016,23.55521]
[1779894378173,35.92,74932.2,50.4,0.66287,0.00016,23.55521]
[1779894378244,35.92,74931.81,50.4,0.66281,0.00016,23.55666]
[1779894383279,35.92,74933.9,50.4,0.66314,0.00016,23.54844]
[1779894388314,35.92,74933.43,50.4,0.66307,0.00016,23.55019]
[1779894393349,35.92,74932.47,50.4,0.66295,0.00016,23.55014]
[1779894398386,35.92,74933.42,50.4,0.66312,0.00016,23.54591]
[1779894403420,35.91,74935.16,50.4,0.6634,0.00016,23.53875]
[1779894404428,35.91,74939.31,50.4,0.66406,0.00016,23.52215]
[1779894405619,35.91,74939.31,50.4,0.66406,0.00016,23.52215]
[1779894405648,35.91,74942.72,50.4,0.6646,0.00016,23.50837]
[1779894407449,35.91,74937.8,50.4,0.66383,0.00016,23.52795]
[1779894410034,35.91,74935.37,50.4,0.66345,0.00016,23.53747]
[1779894410496,35.91,74935.37,50.4,0.66345,0.00016,23.53747]
[1779894415219,35.91,74935.31,50.4,0.66346,0.00016,23.5373]
[1779894415505,35.9,74929.24,50.4,0.6625,0.00016,23.56128]
[1779894420540,35.9,74927.98,50.4,0.66231,0.00016,23.56604]
[1779894424568,35.9,74923.84,50.4,0.66165,0.00016,23.58245]
[1779894427589,35.91,74928.05,50.4,0.66231,0.00016,23.56604]
[1779894432623,35.91,74926.49,50.4,0.66205,0.00016,23.57253]
[1779894435751,35.91,74925.85,50.4,0.66195,0.00016,23.57517]
[1779894436547,35.91,74925.73,50.4,0.66193,0.00016,23.57571]
[1779894441687,35.91,74931.7,50.4,0.66286,0.00016,23.5523]
[1779894446128,35.91,74934.11,50.4,0.66324,0.00016,23.54266]
[1779894446722,35.91,74937.24,50.4,0.66374,0.00016,23.53014]
[1779894450750,35.91,74942.63,50.4,0.6646,0.00016,23.50836]
[1779894452312,35.91,74944.05,50.4,0.66484,0.00016,23.49909]
[1779894457799,35.9,74948.43,50.4,0.66554,0.00016,23.48125]
[1779894459474,35.9,74948.57,50.4,0.66557,0.00016,23.48065]
[1779894460820,35.9,74940.93,50.4,0.66437,0.00016,23.5112]
[1779894463841,35.9,74937.2,50.4,0.66379,0.00016,23.52587]
[1779894469259,35.9,74937.39,50.4,0.66383,0.00016,23.52481]
[1779894469883,35.9,74942.19,50.4,0.66459,0.00016,23.5055]
[1779894470890,35.9,74946.92,50.4,0.66533,0.00016,23.48647]
[1779894476348,35.9,74947.39,50.4,0.66542,0.00016,23.48441]
[1779894478946,35.89,74951.79,50.4,0.66611,0.00016,23.46652]
[1779894482673,35.89,74951.18,50.4,0.66602,0.00016,23.46892]
[1779894483185,35.89,74941.68,50.4,0.66453,0.00016,23.50703]
[1779894484437,35.89,74941.68,50.4,0.66453,0.00016,23.50703]
[1779894484778,35.89,74933.56,50.4,0.66325,0.00016,23.53924]
[1779894484923,35.89,74933.56,50.4,0.66325,0.00016,23.53924]
[1779894484990,35.89,74929.87,50.4,0.66267,0.00016,23.55387]
[1779894485997,35.89,74921.21,50.4,0.6613,0.00016,23.58808]
[1779894488017,35.89,74914.99,50.4,0.66031,0.00016,23.61251]
[1779894493440,35.89,74913.84,50.4,0.66013,0.00016,23.61709]
[1779894496075,35.89,74918.89,50.4,0.66092,0.00016,23.59746]
[1779894501109,35.9,74920.46,50.4,0.66116,0.00016,23.59151]
[1779894506144,35.9,74920.96,50.4,0.66123,0.00016,23.58979]
[1779894511180,35.9,74926.64,50.4,0.66214,0.00016,23.56418]
[1779894513540,35.9,74926.5,50.4,0.66211,0.00016,23.5648]
[1779894513556,35.9,74926.83,50.4,0.66216,0.00016,23.56356]
[1779894515875,35.9,74930.31,50.4,0.66271,0.00016,23.54986]
[1779894515212,35.9,74935.83,50.4,0.66359,0.00016,23.52786]
[1779894516828,35.9,74938.68,50.4,0.66404,0.00016,23.51652]
[1779894517226,35.9,74943.1,50.4,0.66473,0.00016,23.49886]
[1779894519240,35.9,74933.47,50.4,0.66322,0.00016,23.53714]
[1779894521899,35.9,74933.01,50.4,0.66315,0.00016,23.53888]
[1779894522741,35.9,74934.99,50.4,0.66346,0.00016,23.53093]
[1779894522840,35.9,74930.04,50.4,0.66269,0.00016,23.5504]
[1779894525727,35.9,74926.83,50.4,0.66219,0.00016,23.56299]
[1779894525828,35.9,74927.02,50.4,0.66222,0.00016,23.56204]
[1779894526839,35.9,74927.02,50.4,0.66222,0.00016,23.56204]
[1779894527296,35.89,74927.16,50.4,0.66225,0.00016,23.56139]
[1779894529995,35.89,74927.56,50.4,0.66232,0.00016,23.55962]
[1779894530326,35.89,74928.82,50.4,0.66252,0.00016,23.55455]
[1779894531136,35.89,74928.82,50.4,0.66252,0.00016,23.55455]
[1779894531583,35.89,74928.82,50.4,0.66252,0.00016,23.55455]
[1779894532335,35.89,74933.31,50.4,0.66324,0.00016,23.53659]
[1779894534069,35.89,74932.57,50.4,0.66312,0.00016,23.53946]
[1779894534612,35.89,74932.57,50.4,0.66312,0.00016,23.53946]
[1779894535330,35.89,74930.86,50.4,0.66285,0.00016,23.54617]
[1779894535362,35.89,74930.13,50.4,0.66274,0.00016,23.54899]
[1779894537336,35.89,74931.04,50.4,0.66289,0.00016,23.5453]
[1779894537377,35.89,74932.74,50.4,0.66316,0.00016,23.53848]
[1779894538480,35.89,74932.74,50.4,0.66316,0.00016,23.53848]
[1779894538581,35.89,74933.31,50.4,0.66325,0.00016,23.53615]
[1779894539357,35.89,74933.31,50.4,0.66325,0.00016,23.53615]
[1779894539874,35.89,74933.31,50.4,0.66325,0.00016,23.53615]
[1779894540397,35.89,74937.51,50.4,0.66392,0.00016,23.51929]
[1779894541194,35.89,74937.51,50.4,0.66392,0.00016,23.51929]
[1779894541404,35.88,74937.87,50.4,0.66398,0.00016,23.5178]
[1779894542124,35.88,74937.87,50.4,0.66398,0.00016,23.5178]
[1779894542412,35.88,74937.55,50.4,0.66393,0.00016,23.51901]
[1779894547624,35.88,74937.18,50.4,0.66388,0.00016,23.52024]
[1779894547712,35.88,74939.99,50.4,0.66433,0.00016,23.50889]
[1779894548110,35.88,74939.99,50.4,0.66433,0.00016,23.50889]
[1779894548453,35.88,74942.99,50.4,0.6648,0.00016,23.49688]
[1779894549489,35.88,74942.99,50.4,0.6648,0.00016,23.49688]
[1779894549590,35.88,74944.1,50.4,0.66499,0.00016,23.49195]
[1779894550278,35.88,74944.1,50.4,0.66499,0.00016,23.49195]
[1779894550468,35.87,74946.12,50.4,0.66533,0.00016,23.4834]
[1779894555503,35.87,74947.37,50.4,0.66553,0.00016,23.47809]
[1779894559531,35.9,74954.53,50.4,0.66652,0.00016,23.4531]
[1779894562552,35.91,74960.1,50.4,0.66736,0.00016,23.43146]
[1779894567587,35.92,74960.58,50.4,0.66741,0.00016,23.43028]
[1779894569601,35.92,74954.27,50.4,0.66642,0.00016,23.45589]
[1779894571615,35.92,74949.57,50.4,0.66569,0.00016,23.47139]
[1779894576650,35.93,74955.53,50.4,0.66659,0.00016,23.44852]
[1779894577353,35.93,74955.53,50.4,0.66659,0.00016,23.44852]
[1779894577657,35.93,74960.55,50.4,0.66737,0.00016,23.42825]
[1779894578664,35.93,74968.01,50.4,0.66854,0.00016,23.39789]
[1779894579887,35.93,74977.58,50.4,0.67004,0.00016,23.35858]
[1779894583700,35.9,74981.19,50.4,0.67072,0.00016,23.34034]
[1779894588750,35.87,74982.35,50.4,0.67103,0.00016,23.33175]
[1779894590764,35.85,74987.44,50.4,0.6719,0.00016,23.30852]
[1779894595799,35.85,74986.84,50.4,0.67182,0.00016,23.31059]
[1779894600834,35.85,74983.55,50.4,0.67132,0.00016,23.32382]
[1779894605869,35.84,74974.94,50.4,0.66999,0.00016,23.35903]
[1779894606876,35.84,74969.28,50.4,0.66911,0.00016,23.38231]
[1779894611883,35.84,74972.74,50.4,0.66965,0.00016,23.36797]
[1779894611950,35.84,74972.74,50.4,0.66965,0.00016,23.36797]
[1779894612918,35.84,74958.34,50.4,0.66739,0.00016,23.42693]
[1779894613925,35.84,74955.1,50.4,0.66688,0.00016,23.44016]
[1779894614843,35.84,74955.1,50.4,0.66688,0.00016,23.44016]
[1779894614932,35.84,74956.28,50.4,0.66707,0.00016,23.43544]
[1779894619967,35.83,74959.92,50.4,0.66767,0.00016,23.41971]
[1779894622955,35.83,74958.66,50.4,0.66748,0.00016,23.4245]
[1779894622988,35.83,74961.94,50.4,0.66801,0.00016,23.41092]
[1779894623437,35.83,74961.94,50.4,0.66801,0.00016,23.41092]
[1779894623995,35.83,74968.73,50.4,0.66908,0.00016,23.3829]
[1779894625008,35.83,74973.72,50.4,0.66987,0.00016,23.36217]
[1779894626940,35.83,74974.3,50.4,0.66996,0.00016,23.35964]
[1779894627016,35.82,74965.93,50.4,0.66865,0.00016,23.39399]
[1779894630036,35.82,74965.85,50.4,0.66865,0.00016,23.39399]
[1779894630036,35.82,74964.49,50.4,0.66845,0.00016,23.39941]
[1779894632051,35.82,74960.71,50.4,0.66788,0.00016,23.41102]
[1779894635244,35.81,74961.46,50.4,0.66801,0.00016,23.40761]
[1779894635320,35.81,74961.36,50.4,0.668,0.00016,23.40784]
[1779894641114,35.8,74963.25,50.4,0.66834,0.00016,23.39909]
[1779894643977,35.8,74963.41,50.4,0.66837,0.00016,23.39827]
[1779894644135,35.8,74962.69,50.4,0.66827,0.00016,23.4009]
[1779894645650,35.8,74962.69,50.4,0.66827,0.00016,23.4009]
[1779894645967,35.8,74962.69,50.4,0.66827,0.00016,23.4009]
[1779894645975,35.8,74961.63,50.4,0.66811,0.00016,23.40491]
[1779894646149,35.8,74968.04,50.4,0.66912,0.00016,23.37858]
[1779894647859,35.8,74968.04,50.4,0.66912,0.00016,23.37858]
[1779894647927,35.8,74968.04,50.4,0.66912,0.00016,23.37858]
[1779894648033,35.8,74968.04,50.4,0.66912,0.00016,23.37858]
[1779894647988,35.79,74972.52,50.4,0.66983,0.00016,23.35981]
[1779894649173,35.79,74976.15,50.4,0.67041,0.00016,23.34465]
[1779894651372,35.79,74976.02,50.4,0.67039,0.00016,23.34507]
[1779894653199,35.78,74990.17,50.4,0.67265,0.00016,23.28457]
[1779894654206,35.78,74993.8,50.4,0.67322,0.00016,23.26922]
[1779894658155,35.78,74994.39,50.4,0.67332,0.00016,23.26655]
[1779894658769,35.78,74994.39,50.4,0.67332,0.00016,23.26655]
[1779894658822,35.78,74998.53,50.4,0.67397,0.00016,23.249]
[1779894659241,35.77,75009.9,50.4,0.67576,0.00016,23.20019]
[1779894660474,35.77,75013.61,50.4,0.67634,0.00016,23.18431]
[1779894662349,35.77,75014.57,50.4,0.67649,0.00016,23.1802]
[1779894662547,35.77,75018.44,50.4,0.6771,0.00016,23.16338]
[1779894663270,35.77,75022.54,50.4,0.67774,0.00016,23.14553]
[1779894664853,35.77,75018.6,50.4,0.67713,0.00016,23.16234]
[1779894665934,35.77,75014.18,50.4,0.67646,0.00016,23.18096]
[1779894666910,35.77,75020.2,50.4,0.6774,0.00016,23.15489]
[1779894668308,35.76,75025.48,50.4,0.67823,0.00016,23.13192]
[1779894673343,35.75,75022.14,50.4,0.67778,0.00016,23.14414]
[1779894675357,35.72,75025.83,50.4,0.67846,0.00016,23.1251]
[1779894680392,35.67,75023.93,50.4,0.67838,0.00016,23.12676]
[1779894684420,35.65,75018.58,50.4,0.67765,0.00016,23.14702]
[1779894689456,35.65,75016.57,50.4,0.67733,0.00016,23.15584]
[1779894694491,35.68,75016.24,50.4,0.67717,0.00016,23.15749]
[1779894696506,35.68,75011.19,50.4,0.67638,0.00016,23.17944]
[1779894699236,35.68,75007.94,50.4,0.67586,0.00016,23.19369]
[1779894700129,35.69,75001.14,50.4,0.67479,0.00016,23.2229]
[1779894700996,35.69,74983.54,50.4,0.67204,0.00016,23.2973]
[1779894701541,35.69,74971.75,50.4,0.67018,0.00016,23.34657]
[1779894702234,35.69,74971.75,50.4,0.67018,0.00016,23.34657]
[1779894702548,35.69,74967.61,50.4,0.66953,0.00016,23.36376]
[1779894705408,35.69,74966.54,50.4,0.66936,0.00016,23.36827]
[1779894705733,35.69,74966.54,50.4,0.66936,0.00016,23.36827]
[1779894706050,35.69,74966.54,50.4,0.66936,0.00016,23.36827]
[1779894706143,35.69,74971.43,50.4,0.67013,0.00016,23.34804]
[1779894706576,35.69,74979.21,50.4,0.67135,0.00016,23.3156]
[1779894707583,35.69,74987.32,50.4,0.67263,0.00016,23.28151]
[1779894712618,35.68,74986.09,50.4,0.67244,0.00016,23.2864]
[1779894717653,35.68,74987.95,50.4,0.67274,0.00016,23.27829]
[1779894719667,35.68,74980.04,50.4,0.67151,0.00016,23.3114]
[1779894720674,35.68,74974.34,50.4,0.67061,0.00016,23.3352]
[1779894725713,35.68,74972.95,50.4,0.67039,0.00016,23.34111]
[1779894728734,35.68,74979.49,50.4,0.67142,0.00016,23.31381]
[1779894733770,35.68,74977.31,50.4,0.67108,0.00016,23.32282]
[1779894738805,35.68,74975.94,50.4,0.67087,0.00016,23.32842]
[1779894743840,35.68,74978.24,50.4,0.67123,0.00016,23.31872]
[1779894749099,35.68,74976.49,50.4,0.67096,0.00016,23.3259]
[1779894750601,35.68,74972.72,50.4,0.67037,0.00016,23.34156]
[1779894754917,35.68,74978.83,50.4,0.67136,0.00016,23.3123]
[1779894757943,35.67,74988.09,50.4,0.67282,0.00016,23.2732]
[1779894762980,35.67,74989.67,50.4,0.67307,0.00016,23.26637]
[1779894768014,35.67,74991.19,50.4,0.67332,0.00016,23.25978]
[1779894773051,35.67,74987.93,50.4,0.67281,0.00016,23.27339]
[1779894774061,35.67,74983.47,50.4,0.67211,0.00016,23.29213]
[1779894779095,35.67,74981.0,50.4,0.67173,0.00016,23.30225]
[1779894784131,35.67,74981.02,50.4,0.67174,0.00016,23.30198]
[1779894789164,35.66,74982.32,50.4,0.67195,0.00016,23.29629]
[1779894794200,35.66,74978.02,50.4,0.67128,0.00016,23.31414]
[1779894799235,35.66,74975.69,50.4,0.67092,0.00016,23.32392]
[1779894804270,35.66,74979.1,50.4,0.67145,0.00016,23.30972]
[1779894807290,35.66,74984.17,50.4,0.67225,0.00016,23.2884]
[1779894808297,35.66,74989.77,50.4,0.67313,0.00016,23.26475]
[1779894812326,35.66,74983.34,50.4,0.67215,0.00016,23.2881]
[1779894817361,35.66,74989.33,50.4,0.67309,0.00016,23.26273]
[1779894822396,35.66,74989.82,50.4,0.67318,0.00016,23.26044]
[1779894827431,35.66,74989.36,50.4,0.67311,0.00016,23.26215]
[1779894832466,35.65,74992.08,50.4,0.67355,0.00016,23.25041]
[1779894837501,35.65,74990.62,50.4,0.67332,0.00016,23.25638]
[1779894842536,35.65,74992.61,50.4,0.67364,0.00016,23.24771]
[1779894845641,35.65,74994.63,50.4,0.67396,0.00016,23.23907]
[1779894845693,35.65,74994.63,50.4,0.67396,0.00016,23.23907]
[1779894845694,35.65,74994.51,50.4,0.67395,0.00016,23.23955]
[1779894848379,35.65,74994.28,50.4,0.67391,0.00016,23.24046]
[1779894849092,35.65,74994.28,50.4,0.67391,0.00016,23.24046]
[1779894851599,35.65,74998.34,50.4,0.67455,0.00016,23.22308]
[1779894856634,35.65,74999.92,50.4,0.6748,0.00016,23.21626]
[1779894861669,35.65,75001.94,50.4,0.67512,0.00016,23.20758]
[1779894863560,35.65,75002.8,50.4,0.67525,0.00016,23.2039]
[1779894863684,35.65,75006.84,50.4,0.67589,0.00016,23.18659]
[1779894864691,35.65,75013.11,50.4,0.67687,0.00016,23.15959]
[1779894869727,35.64,75017.65,50.4,0.67759,0.00016,23.13967]
[1779894871741,35.64,75021.36,50.4,0.67819,0.00016,23.11971]
[1779894872735,35.64,75021.36,50.4,0.67819,0.00016,23.11971]
[1779894875769,35.64,75026.62,50.4,0.67903,0.00016,23.09629]
[1779894880804,35.63,75029.9,50.4,0.67956,0.00016,23.08143]
[1779894885839,35.63,75032.81,50.4,0.68003,0.00016,23.0682]
[1779894890874,35.63,75033.08,50.4,0.68008,0.00016,23.06661]
[1779894896247,35.63,75034.23,50.4,0.68027,0.00016,23.06123]
[1779894896248,35.62,75028.89,50.4,0.67945,0.00016,23.08447]
[1779894896917,35.62,75022.49,50.4,0.67845,0.00016,23.1124]
[1779894898109,35.62,75022.49,50.4,0.67845,0.00016,23.1124]
[1779894898176,35.62,75014.35,50.4,0.67718,0.00016,23.14773]
[1779894898413,35.62,75014.35,50.4,0.67718,0.00016,23.14773]
[1779894898931,35.62,75009.31,50.4,0.67639,0.00016,23.16948]
[1779894899789,35.62,75009.31,50.4,0.67639,0.00016,23.16948]
[1779894899890,35.62,75009.31,50.4,0.67639,0.00016,23.16948]
[1779894900945,35.62,75005.51,50.4,0.67579,0.00016,23.18592]
[1779894903966,35.63,75001.53,50.4,0.67517,0.00016,23.20305]
[1779894909001,35.63,75002.29,50.4,0.67529,0.00016,23.19983]
[1779894914036,35.63,75001.25,50.4,0.67512,0.00016,23.2043]
[1779894916996,35.63,75001.73,50.4,0.6752,0.00016,23.20226]
[1779894917057,35.63,75001.44,50.4,0.67515,0.00016,23.2035]
[1779894918166,35.63,75001.44,50.4,0.67515,0.00016,23.2035]
[1779894918260,35.63,74994.68,50.4,0.67409,0.00016,23.23236]
[1779894918546,35.63,74994.68,50.4,0.67409,0.00016,23.23236]
[1779894919072,35.63,74984.36,50.4,0.67247,0.00016,23.27607]
[1779894921103,35.63,74984.1,50.4,0.67243,0.00016,23.27709]
[1779894926121,35.62,74981.42,50.4,0.67202,0.00016,23.28811]
[1779894931161,35.62,74983.89,50.4,0.67244,0.00016,23.27378]
[1779894933175,35.62,74987.68,50.4,0.67304,0.00016,23.25766]
[1779894937098,35.62,74988.65,50.4,0.6732,0.00016,23.2534]
[1779894937203,35.62,74994.18,50.4,0.67407,0.00016,23.22993]
[1779894939217,35.62,75001.59,50.4,0.67523,0.00016,23.19821]
[1779894944252,35.62,74995.93,50.4,0.67434,0.00016,23.2224]
[1779894946266,35.62,74991.27,50.4,0.67361,0.00016,23.24217]
[1779894951301,35.62,74989.12,50.4,0.67328,0.00016,23.25108]
[1779894956336,35.61,74991.23,50.4,0.67362,0.00016,23.24194]
[1779894959086,35.61,74994.01,50.4,0.67406,0.00016,23.23007]
[1779894959357,35.61,74989.91,50.4,0.67342,0.00016,23.24747]
[1779894963922,35.61,74986.66,50.4,0.67291,0.00016,23.26109]
[1779894965399,35.61,74990.73,50.4,0.67355,0.00016,23.24377]
[1779894966290,35.61,74990.73,50.4,0.67355,0.00016,23.24377]
[1779894966342,35.61,74990.73,50.4,0.67355,0.00016,23.24377]
[1779894966406,35.61,74992.43,50.4,0.67382,0.00016,23.23652]
[1779894966730,35.61,74992.43,50.4,0.67382,0.00016,23.23652]
[1779894967682,35.61,74993.56,50.4,0.674,0.00016,23.2317]
[1779894969214,35.61,74993.56,50.4,0.674,0.00016,23.2317]
[1779894969265,35.61,74993.56,50.4,0.674,0.00016,23.2317]
[1779894969317,35.61,74998.67,50.4,0.6748,0.00016,23.2099]
[1779894970169,35.61,74998.67,50.4,0.6748,0.00016,23.2099]
[1779894970270,35.61,75001.54,50.4,0.67525,0.00016,23.19765]
[1779894970690,35.61,75001.54,50.4,0.67525,0.00016,23.19765]
[1779894970792,35.61,75001.78,50.4,0.67529,0.00016,23.19662]
[1779894976477,35.61,75004.29,50.4,0.67568,0.00016,23.18599]
[1779894981511,35.61,75004.18,50.4,0.67566,0.00016,23.18645]
[1779894986547,35.61,75008.27,50.4,0.67631,0.00016,23.16868]
[1779894991581,35.61,75010.16,50.4,0.67663,0.00016,23.15685]
[1779894995356,35.61,75011.83,50.4,0.67689,0.00016,23.14959]
[1779894995375,35.61,75015.97,50.4,0.67754,0.00016,23.13152]
[1779894997385,35.61,75020.69,50.4,0.67829,0.00016,23.11076]
[1779894998630,35.61,75028.86,50.4,0.67957,0.00016,23.07496]
[1779895000267,35.61,75028.86,50.4,0.67957,0.00016,23.07496]
[1779895000271,35.61,75028.86,50.4,0.67957,0.00016,23.07496]
[1779895000422,35.6,75030.53,50.4,0.67983,0.00016,23.06745]
[1779895005679,35.6,75032.69,50.4,0.68018,0.00016,23.05754]
[1779895006494,35.6,75032.69,50.4,0.68018,0.00016,23.05754]
[1779895011213,35.6,75033.73,50.4,0.68036,0.00016,23.05262]
[1779895011284,35.6,75035.09,50.4,0.68057,0.00016,23.04654]
[1779895011726,35.6,75040.55,50.4,0.68142,0.00016,23.02236]
[1779895012733,35.6,75046.12,50.4,0.68229,0.00016,22.9976]
[1779895016761,35.59,75052.61,50.4,0.6833,0.00016,22.96853]
[1779895017974,35.59,75052.61,50.4,0.6833,0.00016,22.96853]
[1779895020360,35.59,75058.66,50.4,0.68426,0.00015,22.94097]
[1779895021351,35.59,75059.03,50.4,0.68433,0.00015,22.93888]
[1779895021446,35.59,75064.69,50.4,0.68521,0.00015,22.91322]
[1779895021782,35.59,75064.69,50.4,0.68521,0.00015,22.91322]
[1779895021796,35.59,75071.35,50.4,0.68624,0.00015,22.88312]
[1779895022726,35.59,75071.35,50.4,0.68624,0.00015,22.88312]
[1779895023294,35.59,75071.35,50.4,0.68624,0.00015,22.88312]
[1779895023810,35.58,75065.51,50.4,0.68535,0.00015,22.90919]
[1779895025824,35.58,75058.67,50.4,0.6843,0.00015,22.93957]
[1779895030859,35.57,75058.11,50.4,0.68425,0.00015,22.94096]
[1779895033783,35.57,75058.38,50.4,0.68431,0.00015,22.93931]
[1779895033880,35.57,75064.51,50.4,0.68526,0.00015,22.91149]
[1779895036474,35.57,75066.57,50.4,0.68559,0.00015,22.90199]
[1779895036904,35.56,75073.77,50.4,0.68671,0.00015,22.86899]
[1779895040478,35.56,75075.34,50.4,0.68697,0.00015,22.86151]
[1779895049403,35.55,75078.52,50.4,0.6875,0.00015,22.84557]
[1779895049995,35.55,75071.04,50.4,0.68636,0.00015,22.87929]
[1779895052013,35.55,75067.75,50.4,0.68588,0.00015,22.89024]
[1779895053414,35.55,75067.75,50.4,0.68588,0.00015,22.89024]
[1779895053020,35.55,75071.72,50.4,0.6865,0.00015,22.87204]
[1779895053569,35.55,75071.72,50.4,0.6865,0.00015,22.87204]
[1779895054027,35.54,75075.4,50.4,0.68708,0.00015,22.85512]
[1779895057099,35.54,75073.24,50.4,0.68676,0.00015,22.86461]
[1779895063091,35.53,75071.92,50.4,0.68659,0.00015,22.86936]
[1779895068126,35.53,75069.14,50.4,0.68619,0.00015,22.88108]
[1779895073162,35.52,75066.28,50.4,0.68578,0.00015,22.89306]
[1779895077066,35.52,75067.07,50.4,0.68592,0.00015,22.88887]
[1779895077188,35.51,75063.14,50.4,0.68532,0.00015,22.90646]
[1779895082225,35.51,75064.19,50.4,0.68551,0.00015,22.90067]
[1779895085247,35.5,75072.56,50.4,0.68683,0.00015,22.86204]
[1779895089988,35.5,75072.46,50.4,0.68684,0.00015,22.86178]
[1779895090040,35.5,75072.46,50.4,0.68684,0.00015,22.86178]
[1779895090282,35.5,75071.24,50.4,0.68665,0.00015,22.86716]
[1779895092148,35.5,75069.93,50.4,0.68646,0.00015,22.87294]
[1779895092496,35.5,75069.93,50.4,0.68646,0.00015,22.87294]
[1779895093217,35.49,75069.32,50.4,0.68637,0.00015,22.87536]
[1779895093567,35.49,75070.62,50.4,0.68658,0.00015,22.86945]
[1779895094301,35.49,75070.62,50.4,0.68658,0.00015,22.86945]
[1779895094385,35.49,75067.9,50.4,0.68617,0.00015,22.88146]
[1779895096324,35.49,75062.74,50.4,0.68537,0.00016,22.90468]
[1779895100485,35.49,75059.42,50.4,0.68487,0.00016,22.91916]
[1779895100521,35.49,75059.74,50.4,0.68492,0.00016,22.91772]
[1779895101355,35.49,75059.74,50.4,0.68492,0.00016,22.91772]
[1779895101359,35.48,75068.4,50.4,0.68627,0.00015,22.87836]
[1779895104391,35.48,75070.03,50.4,0.68654,0.00015,22.87042]
[1779895105004,35.48,75070.03,50.4,0.68654,0.00015,22.87042]
[1779895106404,35.48,75077.0,50.4,0.68763,0.00015,22.83814]
[1779895107012,35.48,75077.0,50.4,0.68763,0.00015,22.83814]
[1779895107556,35.48,75077.0,50.4,0.68763,0.00015,22.83814]
[1779895107412,35.48,75078.33,50.4,0.68783,0.00015,22.83225]
[1779895108419,35.48,75078.9,50.4,0.68792,0.00015,22.82951]
[1779895110057,35.48,75078.75,50.4,0.6879,0.00015,22.83008]
[1779895110433,35.48,75079.01,50.4,0.68794,0.00015,22.82907]
[1779895111170,35.48,75079.01,50.4,0.68794,0.00015,22.82907]
[1779895111440,35.48,75079.03,50.4,0.68797,0.00015,22.82525]
[1779895114462,35.47,75073.54,50.4,0.68713,0.00015,22.84998]
[1779895117483,35.47,75078.35,50.4,0.68789,0.00015,22.82757]
[1779895118849,35.47,75079.14,50.4,0.68801,0.00015,22.82382]
[1779895119497,35.47,75079.67,50.4,0.68809,0.00015,22.82157]
[1779895119913,35.47,75079.67,50.4,0.68809,0.00015,22.82157]
[1779895120093,35.47,75079.67,50.4,0.68809,0.00015,22.82157]
[1779895120504,35.47,75083.9,50.4,0.68874,0.00015,22.80231]
[1779895122518,35.48,75088.27,50.4,0.6894,0.00015,22.78242]
[1779895126546,35.48,75096.11,50.4,0.6906,0.00015,22.74649]
[1779895129519,35.48,75099.06,50.4,0.69105,0.00015,22.7328]
[1779895129571,35.48,75101.11,50.4,0.69137,0.00015,22.72325]
[1779895129805,35.48,75101.11,50.4,0.69137,0.00015,22.72325]
[1779895130509,35.48,75101.11,50.4,0.69137,0.00015,22.72325]
[1779895130578,35.48,75106.32,50.4,0.69217,0.00015,22.69891]
[1779895131174,35.48,75106.32,50.4,0.69217,0.00015,22.69891]
[1779895131585,35.48,75113.77,50.4,0.69332,0.00015,22.66399]
[1779895132225,35.48,75113.77,50.4,0.69332,0.00015,22.66399]
[1779895134257,35.48,75113.87,50.4,0.69333,0.00015,22.66355]
[1779895134265,35.48,75113.87,50.4,0.69333,0.00015,22.66355]
[1779895134344,35.48,75113.29,50.4,0.69324,0.00015,22.6663]
[1779895134605,35.48,75106.7,50.4,0.69223,0.00015,22.69721]
[1779895138644,35.48,75107.7,50.4,0.69238,0.00015,22.69247]
[1779895140179,35.48,75107.7,50.4,0.69238,0.00015,22.69247]
[1779895140208,35.48,75107.7,50.4,0.69238,0.00015,22.69247]
[1779895140281,35.48,75111.48,50.4,0.69296,0.00015,22.67475]
[1779895140657,35.48,75116.08,50.4,0.69367,0.00015,22.65315]
[1779895145531,35.48,75116.61,50.4,0.69375,0.00015,22.65076]
[1779895146597,35.48,75115.58,50.4,0.69359,0.00015,22.65568]
[1779895148334,35.48,75116.81,50.4,0.69377,0.00015,22.64992]
[1779895148386,35.48,75116.81,50.4,0.69377,0.00015,22.64992]
[1779895148713,35.48,75111.8,50.4,0.693,0.00015,22.67355]
[1779895150622,35.48,75109.85,50.4,0.6927,0.00015,22.68271]
[1779895151054,35.48,75107.75,50.4,0.69238,0.00015,22.69255]
[1779895151820,35.48,75111.5,50.4,0.69296,0.00015,22.67498]
[1779895154756,35.48,75114.93,50.4,0.69348,0.00015,22.6589]
[1779895156770,35.48,75111.12,50.4,0.6929,0.00015,22.67682]
[1779895161779,35.48,75109.29,50.4,0.69262,0.00015,22.6854]
[1779895162816,35.48,75102.44,50.4,0.69156,0.00015,22.71739]
[1779895165989,35.48,75100.52,50.4,0.69127,0.00015,22.72633]
[1779895166042,35.48,75100.52,50.4,0.69127,0.00015,22.72633]
[1779895166068,35.48,75098.8,50.4,0.691,0.00015,22.73434]
[1779895167166,35.48,75098.8,50.4,0.691,0.00015,22.73434]
[1779895167341,35.48,75096.15,50.4,0.6906,0.00015,22.74659]
[1779895172395,35.48,75093.6,50.4,0.6902,0.00015,22.75866]
[1779895172460,35.48,75088.57,50.4,0.68944,0.00015,22.77847]
[1779895172888,35.48,75084.89,50.4,0.68887,0.00015,22.79543]
[1779895174236,35.48,75084.89,50.4,0.68887,0.00015,22.79543]
[1779895174337,35.48,75083.28,50.4,0.68863,0.00015,22.80274]
[1779895175909,35.48,75088.1,50.4,0.68936,0.00015,22.78085]
[1779895176916,35.48,75095.05,50.4,0.69043,0.00015,22.74881]
[1779895179937,35.49,75087.61,50.4,0.68928,0.00015,22.78339]
[1779895181710,35.49,75085.45,50.4,0.68894,0.00015,22.79345]
[1779895182264,35.49,75085.45,50.4,0.68894,0.00015,22.79345]
[1779895189000,35.49,75085.25,50.4,0.68888,0.00015,22.7954]
[1779895194175,35.5,75085.41,50.4,0.68888,0.00015,22.79515]
[1779895194387,35.5,75083.56,50.4,0.6886,0.00015,22.80378]
[1779895196167,35.5,75085.03,50.4,0.68883,0.00015,22.79691]
[1779895196198,35.5,75084.91,50.4,0.68881,0.00015,22.79737]
[1779895198068,35.5,75091.19,50.4,0.68977,0.00015,22.76864]
[1779895200094,35.5,75095.71,50.4,0.69046,0.00015,22.74783]
[1779895203120,35.5,75100.22,50.4,0.69116,0.00015,22.72691]
[1779895205537,35.5,75102.12,50.4,0.69145,0.00015,22.71805]
[1779895205582,35.5,75102.59,50.4,0.69152,0.00015,22.71581]
[1779895205795,35.5,75102.59,50.4,0.69152,0.00015,22.71581]
[1779895206140,35.5,75109.33,50.4,0.69256,0.00015,22.68434]
[1779895207146,35.5,75116.61,50.4,0.69368,0.00015,22.65018]
[1779895208553,35.5,75116.61,50.4,0.69368,0.00015,22.65018]
[1779895208583,35.5,75119.39,50.4,0.6941,0.00015,22.63717]
[1779895210168,35.5,75122.58,50.4,0.69459,0.00015,22.62217]
[1779895210889,35.5,75122.58,50.4,0.69459,0.00015,22.62217]
[1779895214197,35.5,75126.69,50.4,0.69521,0.00015,22.60299]
[1779895215206,35.5,75132.64,50.4,0.69611,0.00015,22.57483]
[1779895217746,35.5,75133.13,50.4,0.69618,0.00015,22.57272]
[1779895217778,35.5,75133.13,50.4,0.69618,0.00015,22.57272]
[1779895218128,35.5,75133.13,50.4,0.69618,0.00015,22.57272]
[1779895218386,35.5,75133.13,50.4,0.69618,0.00015,22.57272]
[1779895218661,35.5,75133.13,50.4,0.69618,0.00015,22.57272]
[1779895218417,35.5,75142.01,50.4,0.69753,0.00015,22.53047]
[1779895218757,35.5,75142.01,50.4,0.69753,0.00015,22.53047]
[1779895218902,35.5,75142.01,50.4,0.69753,0.00015,22.53047]
[1779895219234,35.5,75154.79,50.4,0.69948,0.00015,22.46894]
[1779895220248,35.5,75158.19,50.4,0.69999,0.00015,22.45246]
[1779895221254,35.5,75154.21,50.4,0.6994,0.00015,22.47137]
[1779895221729,35.5,75154.21,50.4,0.6994,0.00015,22.47137]
[1779895222662,35.5,75154.21,50.4,0.6994,0.00015,22.47137]
[1779895222262,35.5,75150.77,50.4,0.69888,0.00015,22.48784]
[1779895222903,35.5,75150.77,50.4,0.69888,0.00015,22.48784]
[1779895223269,35.5,75154.16,50.4,0.6994,0.00015,22.47137]
[1779895226638,35.5,75155.66,50.4,0.69963,0.00015,22.46403]
[1779895226701,35.5,75156.51,50.4,0.69976,0.00015,22.45984]
[1779895227602,35.5,75156.51,50.4,0.69976,0.00015,22.45984]
[1779895227311,35.5,75161.84,50.4,0.70057,0.00015,22.43404]
[1779895231654,35.5,75158.84,50.4,0.70015,0.00015,22.44455]
[1779895234353,35.49,75162.61,50.4,0.70072,0.00015,22.42611]
[1779895236366,35.49,75158.61,50.4,0.70012,0.00015,22.44536]
[1779895238380,35.49,75154.82,50.4,0.69955,0.00015,22.46353]
[1779895241147,35.49,75154.42,50.4,0.6995,0.00015,22.46526]
[1779895241633,35.49,75154.42,50.4,0.6995,0.00015,22.46526]
[1779895241700,35.49,75150.82,50.4,0.69895,0.00015,22.48248]
[1779895242408,35.49,75143.51,50.4,0.69784,0.00015,22.51761]
[1779895244426,35.49,75142.3,50.4,0.69766,0.00015,22.52325]
[1779895247595,35.49,75144.87,50.4,0.69805,0.00015,22.51099]
[1779895248454,35.49,75150.52,50.4,0.69891,0.00015,22.48391]
[1779895249461,35.49,75156.06,50.4,0.69975,0.00015,22.45708]
[1779895251549,35.49,75156.16,50.4,0.69977,0.00015,22.45648]
[1779895254554,35.49,75156.97,50.4,0.6999,0.00015,22.45248]
[1779895255641,35.49,75157.97,50.4,0.70005,0.00015,22.44756]
[1779895255681,35.49,75157.97,50.4,0.70005,0.00015,22.44756]
[1779895255714,35.49,75165.28,50.4,0.70116,0.00015,22.41209]
[1779895256516,35.49,75182.05,50.4,0.7037,0.00015,22.32988]
[1779895256850,35.49,75182.05,50.4,0.7037,0.00015,22.32988]
[1779895257523,35.48,75187.73,50.4,0.70457,0.00015,22.30162]
[1779895259537,35.48,75184.58,50.4,0.7041,0.00015,22.31674]
[1779895261553,35.48,75187.76,50.4,0.70459,0.00015,22.30067]
[1779895263566,35.48,75197.69,50.4,0.7061,0.00015,22.25113]
[1779895264576,35.48,75201.16,50.4,0.70663,0.00015,22.23356]
[1779895265683,35.48,75201.16,50.4,0.70663,0.00015,22.23356]
[1779895265583,35.48,75206.26,50.4,0.7074,0.00015,22.20801]
[1779895267597,35.47,75209.57,50.4,0.70794,0.00015,22.18964]
[1779895269611,35.46,75212.89,50.4,0.70845,0.00015,22.17284]
[1779895271670,35.46,75215.59,50.4,0.70887,0.00015,22.15866]
[1779895271686,35.46,75215.59,50.4,0.70887,0.00015,22.15866]
[1779895271821,35.46,75215.59,50.4,0.70887,0.00015,22.15866]
[1779895272650,35.46,75225.5,50.4,0.71036,0.00015,22.10821]
[1779895272854,35.46,75225.5,50.4,0.71036,0.00015,22.10821]
[1779895273657,35.46,75231.4,50.4,0.71125,0.00015,22.07828]
[1779895273842,35.46,75231.4,50.4,0.71125,0.00015,22.07828]
[1779895274663,35.46,75231.88,50.4,0.71131,0.00015,22.07614]
[1779895276678,35.46,75236.15,50.4,0.71194,0.00015,22.05451]
[1779895277129,35.46,75236.15,50.4,0.71194,0.00015,22.05451]
[1779895278692,35.46,75231.92,50.4,0.7113,0.00015,22.07655]
[1779895280706,35.46,75239.01,50.4,0.71234,0.00015,22.04084]
[1779895282724,35.47,75232.94,50.4,0.7114,0.00015,22.07301]
[1779895283730,35.47,75229.01,50.4,0.71081,0.00015,22.09321]
[1779895284739,35.47,75223.38,50.4,0.70997,0.00015,22.12175]
[1779895285343,35.47,75223.38,50.4,0.70997,0.00015,22.12175]
[1779895285744,35.47,75219.33,50.4,0.70937,0.00015,22.14196]
[1779895286751,35.47,75212.74,50.4,0.70838,0.00015,22.17503]
[1779895289772,35.47,75208.11,50.4,0.7077,0.00015,22.19796]
[1779895291626,35.47,75208.11,50.4,0.7077,0.00015,22.19796]
[1779895291788,35.47,75205.0,50.4,0.70726,0.00015,22.20973]
[1779895293085,35.47,75189.63,50.4,0.70495,0.00015,22.28599]
[1779895293921,35.47,75189.63,50.4,0.70495,0.00015,22.28599]
[1779895293931,35.47,75189.63,50.4,0.70495,0.00015,22.28599]
[1779895294201,35.47,75178.02,50.4,0.7032,0.00015,22.34308]
[1779895294818,35.47,75169.32,50.4,0.70189,0.00015,22.38549]
[1779895296830,35.47,75167.57,50.4,0.70164,0.00015,22.39359]
[1779895298364,35.46,75178.29,50.4,0.70327,0.00015,22.34074]
[1779895300858,35.46,75182.36,50.4,0.70389,0.00015,22.32039]
[1779895304887,35.46,75186.12,50.4,0.70448,0.00015,22.30121]
[1779895305894,35.46,75176.51,50.4,0.70303,0.00015,22.34836]
[1779895306901,35.46,75171.92,50.4,0.70235,0.00015,22.37065]
[1779895311355,35.45,75168.15,50.4,0.70181,0.00015,22.38799]
[1779895312290,35.45,75168.15,50.4,0.70181,0.00015,22.38799]
[1779895312409,35.45,75168.15,50.4,0.70181,0.00015,22.38799]
[1779895312741,35.45,75160.62,50.4,0.70067,0.00015,22.42441]
[1779895315802,35.45,75162.38,50.4,0.70095,0.00015,22.41559]
[1779895315865,35.44,75160.63,50.4,0.70069,0.00015,22.42383]
[1779895316182,35.44,75160.63,50.4,0.70069,0.00015,22.42383]
[1779895316222,35.44,75154.37,50.4,0.69974,0.00015,22.45419]
[1779895316974,35.44,75150.13,50.4,0.69909,0.00015,22.47462]
[1779895319556,35.44,75150.86,50.4,0.69921,0.00015,22.47102]
[1779895319762,35.44,75150.86,50.4,0.69921,0.00015,22.47102]
[1779895319633,35.44,75147.1,50.4,0.69864,0.00015,22.48899]
[1779895319964,35.44,75147.1,50.4,0.69864,0.00015,22.48899]
[1779895319995,35.44,75141.5,50.4,0.69779,0.00015,22.51592]
[1779895321135,35.44,75141.5,50.4,0.69779,0.00015,22.51592]
[1779895321374,35.44,75138.61,50.4,0.69735,0.00015,22.52954]
[1779895322009,35.44,75132.92,50.4,0.69648,0.00015,22.55674]
[1779895323016,35.44,75139.63,50.4,0.69751,0.00015,22.52477]
[1779895324720,35.44,75139.63,50.4,0.69751,0.00015,22.52477]
[1779895324041,35.44,75144.85,50.4,0.69831,0.00015,22.49958]
[1779895325047,35.44,75149.76,50.4,0.69906,0.00015,22.47583]
[1779895327412,35.44,75158.52,50.4,0.70039,0.00015,22.43324]
[1779895331579,35.44,75160.41,50.4,0.70068,0.00015,22.424]
[1779895331680,35.44,75161.14,50.4,0.70079,0.00015,22.4204]
[1779895332097,35.44,75168.48,50.4,0.70191,0.00015,22.38462]
[1779895333104,35.44,75172.88,50.4,0.70257,0.00015,22.3631]
[1779895338139,35.44,75175.02,50.4,0.70289,0.00015,22.35276]
[1779895340153,35.44,75180.77,50.4,0.70377,0.00015,22.32427]
[1779895343174,35.43,75188.73,50.4,0.70499,0.00015,22.28439]
[1779895344181,35.43,75193.6,50.4,0.70573,0.00015,22.26002]
[1779895346195,35.43,75185.83,50.4,0.70457,0.00015,22.29814]
[1779895347202,35.43,75175.3,50.4,0.70298,0.00015,22.34984]
[1779895349216,35.43,75173.54,50.4,0.70273,0.00015,22.35802]
[1779895351815,35.43,75174.42,50.4,0.70287,0.00015,22.35344]
[1779895352867,35.42,75174.52,50.4,0.70292,0.00015,22.34879]
[1779895352900,35.42,75198.49,50.4,0.70654,0.00015,22.22996]
[1779895353458,35.42,75198.49,50.4,0.70654,0.00015,22.22996]
[1779895353953,35.42,75220.54,50.4,0.70986,0.00015,22.11917]
[1779895354218,35.42,75220.54,50.4,0.70986,0.00015,22.11917]
[1779895354530,35.42,75210.13,50.4,0.7083,0.00015,22.17159]
[1779895355876,35.42,75210.13,50.4,0.7083,0.00015,22.17159]
[1779895355920,35.42,75205.88,50.4,0.70766,0.00015,22.19275]
[1779895356307,35.42,75205.88,50.4,0.70766,0.00015,22.19275]
[1779895356323,35.42,75205.88,50.4,0.70766,0.00015,22.19275]
[1779895356489,35.42,75205.88,50.4,0.70766,0.00015,22.19275]
[1779895356774,35.42,75205.88,50.4,0.70766,0.00015,22.19275]
[1779895356784,35.42,75201.09,50.4,0.70695,0.00015,22.21659]
[1779895357929,35.42,75201.09,50.4,0.70695,0.00015,22.21659]
[1779895357279,35.42,75188.01,50.4,0.70498,0.00015,22.28163]
[1779895358286,35.42,75179.49,50.4,0.70369,0.00015,22.32358]
[1779895359993,35.42,75179.49,50.4,0.70369,0.00015,22.32358]
[1779895359293,35.42,75177.19,50.4,0.70335,0.00015,22.33471]
[1779895360299,35.42,75177.19,50.4,0.70335,0.00015,22.33471]
[1779895360388,35.42,75170.14,50.4,0.70229,0.00015,22.36908]
[1779895361307,35.41,75165.18,50.4,0.70155,0.00015,22.3931]
[1779895363321,35.41,75164.14,50.4,0.70141,0.00015,22.39735]
[1779895368356,35.4,75162.98,50.4,0.70128,0.00015,22.40155]
[1779895370420,35.4,75160.65,50.4,0.70093,0.00015,22.41274]
[1779895370690,35.4,75160.65,50.4,0.70093,0.00015,22.41274]
[1779895371546,35.4,75163.63,50.4,0.70139,0.00015,22.39804]
[1779895371574,35.4,75158.0,50.4,0.70053,0.00015,22.42547]
[1779895372384,35.4,75149.89,50.4,0.6993,0.00015,22.46477]
[1779895374004,35.4,75151.23,50.4,0.69951,0.00015,22.45822]
[1779895374398,35.4,75151.8,50.4,0.69959,0.00015,22.4554]
[1779895376412,35.4,75147.86,50.4,0.699,0.00015,22.47435]
[1779895377419,35.4,75143.15,50.4,0.69828,0.00015,22.497]
[1779895381447,35.39,75139.88,50.4,0.69779,0.00015,22.51233]
[1779895382454,35.39,75135.38,50.4,0.69711,0.00015,22.53382]
[1779895383461,35.39,75130.19,50.4,0.69632,0.00015,22.55852]
[1779895385475,35.38,75126.9,50.4,0.69587,0.00015,22.57253]
[1779895390510,35.38,75125.4,50.4,0.69566,0.00015,22.57893]
[1779895391517,35.38,75121.44,50.4,0.69506,0.00015,22.59761]
[1779895396556,35.36,75126.43,50.4,0.69589,0.00015,22.57144]
[1779895398796,35.36,75133.48,50.4,0.69698,0.00015,22.53745]
[1779895404619,35.36,75135.73,50.4,0.69735,0.00015,22.52601]
[1779895407641,35.35,75140.27,50.4,0.69805,0.00015,22.50388]
[1779895408648,35.35,75143.53,50.4,0.69855,0.00015,22.48807]
[1779895413683,35.35,75140.09,50.4,0.69806,0.00015,22.50073]
[1779895418751,35.35,75137.37,50.4,0.69765,0.00015,22.51351]
[1779895422746,35.35,75141.89,50.4,0.69835,0.00015,22.49136]
[1779895427781,35.34,75142.51,50.4,0.69845,0.00015,22.48808]
[1779895429795,35.34,75146.85,50.4,0.69912,0.00015,22.467]
[1779895432820,35.34,75143.62,50.4,0.69863,0.00015,22.48252]
[1779895436849,35.34,75140.16,50.4,0.6981,0.00015,22.49925]
[1779895440876,35.35,75143.9,50.4,0.69865,0.00015,22.48202]
[1779895441884,35.35,75148.8,50.4,0.69939,0.00015,22.45846]
[1779895443898,35.35,75152.58,50.4,0.69996,0.00015,22.44049]
[1779895444904,35.35,75156.29,50.4,0.70052,0.00015,22.42264]
[1779895448933,35.36,75159.26,50.4,0.70094,0.00015,22.40901]
[1779895453968,35.36,75160.86,50.4,0.70118,0.00015,22.40154]
[1779895454238,35.36,75160.86,50.4,0.70118,0.00015,22.40154]
[1779895454975,35.36,75168.77,50.4,0.70238,0.00015,22.36281]
[1779895456989,35.36,75163.91,50.4,0.70164,0.00015,22.38667]
[1779895460019,35.36,75167.18,50.4,0.70213,0.00015,22.37071]
[1779895462448,35.36,75168.0,50.4,0.70226,0.00015,22.36672]
[1779895463479,35.36,75168.13,50.4,0.70228,0.00015,22.36611]
[1779895463717,35.36,75168.13,50.4,0.70228,0.00015,22.36611]
[1779895464047,35.36,75167.93,50.4,0.70225,0.00015,22.36711]
[1779895469083,35.36,75170.84,50.4,0.70268,0.00015,22.35296]
[1779895474118,35.36,75171.01,50.4,0.70273,0.00015,22.34866]
[1779895476132,35.36,75174.39,50.4,0.70324,0.00015,22.33212]
[1779895480621,35.36,75175.1,50.4,0.70334,0.00015,22.32879]
[1779895481662,35.37,75176.76,50.4,0.70359,0.00015,22.32073]
[1779895484188,35.37,75182.87,50.4,0.70451,0.00015,22.29074]
[1779895485535,35.37,75182.87,50.4,0.70451,0.00015,22.29074]
[1779895485597,35.37,75197.56,50.4,0.70673,0.00015,22.21755]
[1779895486202,35.37,75211.2,50.4,0.70878,0.00015,22.14912]
[1779895487209,35.37,75221.13,50.4,0.71027,0.00015,22.09892]
[1779895488963,35.37,75221.13,50.4,0.71027,0.00015,22.09892]
[1779895489013,35.37,75226.42,50.4,0.71106,0.00015,22.07213]
[1779895490297,35.37,75222.47,50.4,0.71047,0.00015,22.09223]
[1779895496272,35.37,75225.44,50.4,0.71091,0.00015,22.07733]
[1779895499183,35.37,75223.4,50.4,0.7106,0.00015,22.08774]
[1779895499243,35.37,75223.4,50.4,0.7106,0.00015,22.08774]
[1779895499304,35.37,75225.85,50.4,0.71097,0.00015,22.07532]
[1779895500437,35.37,75225.85,50.4,0.71097,0.00015,22.07532]
[1779895500568,35.37,75225.85,50.4,0.71097,0.00015,22.07532]
[1779895500681,35.37,75225.85,50.4,0.71097,0.00015,22.07532]
[1779895500728,35.37,75252.17,50.4,0.71489,0.00015,21.94057]
[1779895501156,35.37,75252.17,50.4,0.71489,0.00015,21.94057]
[1779895501166,35.37,75252.17,50.4,0.71489,0.00015,21.94057]
[1779895501781,35.37,75252.17,50.4,0.71489,0.00015,21.94057]
[1779895502074,35.37,75252.17,50.4,0.71489,0.00015,21.94057]
[1779895502114,35.37,75261.44,50.4,0.71625,0.00015,21.893]
[1779895502755,35.37,75261.44,50.4,0.71625,0.00015,21.893]
[1779895502943,35.37,75261.44,50.4,0.71625,0.00015,21.893]
[1779895502969,35.37,75240.71,50.4,0.71317,0.00015,22.00008]
[1779895503572,35.37,75240.71,50.4,0.71317,0.00015,22.00008]
[1779895504058,35.37,75240.71,50.4,0.71317,0.00015,22.00008]
[1779895504124,35.37,75236.98,50.4,0.71261,0.00015,22.01928]
[1779895506353,35.37,75246.1,50.4,0.71396,0.00015,21.97269]
[1779895507360,35.37,75254.82,50.4,0.71526,0.00015,21.92785]
[1779895509735,35.37,75253.87,50.4,0.71511,0.00015,21.93289]
[1779895511388,35.38,75247.24,50.4,0.71411,0.00015,21.96755]
[1779895512395,35.38,75241.8,50.4,0.7133,0.00015,21.99564]
[1779895514592,35.38,75239.75,50.4,0.71299,0.00015,22.00627]
[1779895514670,35.38,75236.21,50.4,0.71246,0.00015,22.02457]
[1779895516425,35.38,75232.85,50.4,0.71195,0.00015,22.0418]
[1779895517432,35.38,75229.17,50.4,0.7114,0.00015,22.0606]
[1779895518439,35.38,75234.17,50.4,0.71215,0.00015,22.03518]
[1779895521147,35.38,75238.63,50.4,0.71281,0.00015,22.01254]
[1779895525489,35.38,75233.23,50.4,0.71199,0.00015,22.04044]
[1779895526474,35.38,75233.23,50.4,0.71199,0.00015,22.04044]
[1779895531533,35.38,75234.12,50.4,0.71214,0.00015,22.03258]
[1779895533547,35.39,75237.88,50.4,0.7127,0.00015,22.01349]
[1779895538582,35.39,75237.43,50.4,0.71262,0.00015,22.0161]
[1779895543617,35.39,75237.74,50.4,0.71266,0.00015,22.01479]
[1779895545065,35.39,75244.48,50.4,0.71366,0.00015,21.98032]
[1779895545631,35.39,75249.77,50.4,0.71445,0.00015,21.95322]
[1779895546638,35.39,75253.8,50.4,0.71504,0.00015,21.93256]
[1779895551673,35.39,75256.46,50.4,0.71542,0.00015,21.91952]
[1779895555701,35.4,75252.87,50.4,0.71487,0.00015,21.93863]
[1779895556708,35.4,75247.32,50.4,0.71404,0.00015,21.96731]
[1779895558722,35.4,75241.94,50.4,0.71324,0.00015,21.9951]
[1779895563757,35.4,75242.82,50.4,0.71336,0.00015,21.99094]
[1779895567822,35.4,75240.93,50.4,0.71307,0.00015,22.00076]
[1779895567924,35.4,75236.48,50.4,0.71241,0.00015,22.02363]
[1779895568807,35.4,75236.48,50.4,0.71241,0.00015,22.02363]
[1779895568841,35.4,75228.45,50.4,0.71121,0.00015,22.06457]
[1779895569804,35.4,75222.45,50.4,0.71031,0.00015,22.095]
[1779895571000,35.4,75216.42,50.4,0.70941,0.00015,22.12545]
[1779895572302,35.4,75215.69,50.4,0.7093,0.00015,22.12907]
[1779895572444,35.4,75215.69,50.4,0.7093,0.00015,22.12907]
[1779895580879,35.39,75217.24,50.4,0.70958,0.00015,22.11971]
[1779895583900,35.39,75213.43,50.4,0.70903,0.00015,22.13803]
[1779895588935,35.38,75212.99,50.4,0.70898,0.00015,22.13952]
[1779895590953,35.38,75217.71,50.4,0.70969,0.00015,22.11561]
[1779895592967,35.38,75223.04,50.4,0.71053,0.00015,22.08448]
[1779895593976,35.38,75227.94,50.4,0.71126,0.00015,22.0596]
[1779895595990,35.38,75231.34,50.4,0.71175,0.00015,22.04292]
[1779895600018,35.39,75236.57,50.4,0.71252,0.00015,22.0168]
[1779895603041,35.39,75240.59,50.4,0.71311,0.00015,21.99645]
[1779895608076,35.39,75243.96,50.4,0.7136,0.00015,21.97968]
[1779895613110,35.39,75246.07,50.4,0.7139,0.00015,21.96944]
[1779895618146,35.4,75244.25,50.4,0.71361,0.00015,21.97938]
[1779895623181,35.4,75244.64,50.4,0.71365,0.00015,21.97789]
[1779895624188,35.4,75228.67,50.4,0.71127,0.00015,22.05954]
[1779895625194,35.4,75219.22,50.4,0.70985,0.00015,22.10746]
[1779895630230,35.4,75218.32,50.4,0.70972,0.00015,22.11192]
[1779895634222,35.4,75215.5,50.4,0.7093,0.00015,22.12606]
[1779895639294,35.4,75213.3,50.4,0.70898,0.00015,22.13691]
[1779895644329,35.4,75213.8,50.4,0.70906,0.00015,22.13416]
[1779895647582,35.4,75213.44,50.4,0.70901,0.00015,22.13588]
[1779895647673,35.4,75209.91,50.4,0.70848,0.00015,22.1536]
[1779895648359,35.4,75201.64,50.4,0.70724,0.00015,22.19501]
[1779895649366,35.39,75190.42,50.4,0.70555,0.00015,22.25083]
[1779895650373,35.39,75190.07,50.4,0.7055,0.00015,22.25254]
[1779895652389,35.39,75186.24,50.4,0.70495,0.00015,22.26781]
[1779895656416,35.4,75189.46,50.4,0.70542,0.00015,22.25222]
[1779895661452,35.4,75189.83,50.4,0.70546,0.00015,22.2509]
[1779895664473,35.4,75185.98,50.4,0.70487,0.00015,22.27025]
[1779895669508,35.4,75187.54,50.4,0.7051,0.00015,22.26271]
[1779895674543,35.4,75187.66,50.4,0.70511,0.00015,22.26237]
[1779895676557,35.4,75183.34,50.4,0.70446,0.00015,22.28386]
[1779895680585,35.41,75179.36,50.4,0.70385,0.00015,22.30365]
[1779895681592,35.41,75174.26,50.4,0.70308,0.00015,22.32879]
[1779895682599,35.41,75177.48,50.4,0.70357,0.00015,22.31296]
[1779895683606,35.41,75181.61,50.4,0.70419,0.00015,22.29258]
[1779895684613,35.41,75176.79,50.4,0.70346,0.00015,22.31635]
[1779895689652,35.41,75178.61,50.4,0.70374,0.00015,22.30742]
[1779895690659,35.41,75189.78,50.4,0.70543,0.00015,22.25218]
[1779895691666,35.4,75197.92,50.4,0.70666,0.00015,22.21148]
[1779895693111,35.4,75197.92,50.4,0.70666,0.00015,22.21148]
[1779895693187,35.4,75208.39,50.4,0.70824,0.00015,22.15883]
[1779895694256,35.4,75220.54,50.4,0.71006,0.00015,22.09754]
[1779895696063,35.4,75222.02,50.4,0.71028,0.00015,22.09005]
[1779895696210,35.4,75222.02,50.4,0.71028,0.00015,22.09005]
[1779895696310,35.4,75221.75,50.4,0.71024,0.00015,22.09143]
[1779895697979,35.4,75221.78,50.4,0.71025,0.00015,22.09128]
[1779895698007,35.4,75222.56,50.4,0.71037,0.00015,22.08734]
[1779895703752,35.4,75222.3,50.4,0.71033,0.00015,22.08866]
[1779895708788,35.4,75218.13,50.4,0.7097,0.00015,22.10973]
[1779895710802,35.4,75215.03,50.4,0.70924,0.00015,22.12531]
[1779895715837,35.4,75216.62,50.4,0.70951,0.00015,22.11344]
[1779895720872,35.4,75216.82,50.4,0.70954,0.00015,22.11227]
[1779895725906,35.4,75217.3,50.4,0.70962,0.00015,22.1097]
[1779895730942,35.4,75214.73,50.4,0.70924,0.00015,22.12251]
[1779895731949,35.4,75209.97,50.4,0.70852,0.00015,22.14644]
[1779895732956,35.4,75205.03,50.4,0.70778,0.00015,22.17118]
[1779895735978,35.4,75201.91,50.4,0.70732,0.00015,22.18654]
[1779895741013,35.39,75201.56,50.4,0.70728,0.00015,22.18781]
[1779895742020,35.39,75208.31,50.4,0.7083,0.00015,22.15387]
[1779895743027,35.39,75214.75,50.4,0.70927,0.00015,22.12139]
[1779895746048,35.39,75220.27,50.4,0.7101,0.00015,22.09344]
[1779895748062,35.39,75224.45,50.4,0.71072,0.00015,22.07226]
[1779895751083,35.39,75231.04,50.4,0.71171,0.00015,22.03883]
[1779895756118,35.39,75233.5,50.4,0.71206,0.00015,22.02659]
[1779895761155,35.4,75234.8,50.4,0.71225,0.00015,22.0203]
[1779895763169,35.4,75230.32,50.4,0.71158,0.00015,22.04326]
[1779895770218,35.4,75228.65,50.4,0.71132,0.00015,22.05207]
[1779895775253,35.4,75227.59,50.4,0.71118,0.00015,22.05399]
[1779895780288,35.4,75226.38,50.4,0.71099,0.00015,22.06032]
[1779895785323,35.4,75226.83,50.4,0.71105,0.00015,22.05822]
[1779895790358,35.4,75228.44,50.4,0.71129,0.00015,22.05024]
[1779895791365,35.4,75232.33,50.4,0.71187,0.00015,22.0305]
[1779895793382,35.4,75235.5,50.4,0.71234,0.00015,22.01448]
[1779895795395,35.41,75232.49,50.4,0.71188,0.00015,22.02999]
[1779895800330,35.41,75231.76,50.4,0.71177,0.00015,22.034]
[1779895800444,35.41,75237.84,50.4,0.71267,0.00015,22.00305]
[1779895800842,35.41,75237.84,50.4,0.71267,0.00015,22.00305]
[1779895801439,35.41,75234.06,50.4,0.71211,0.00015,22.02244]
[1779895801487,35.41,75234.06,50.4,0.71211,0.00015,22.02244]
[1779895801726,35.41,75234.06,50.4,0.71211,0.00015,22.02244]
[1779895803454,35.41,75237.93,50.4,0.71268,0.00015,22.00284]
[1779895808490,35.41,75238.38,50.4,0.71273,0.00015,22.00099]
[1779895810504,35.41,75241.54,50.4,0.7132,0.00015,21.98503]
[1779895815539,35.42,75243.89,50.4,0.71353,0.00015,21.97355]
[1779895817770,35.42,75244.49,50.4,0.71362,0.00015,21.97059]
[1779895817855,35.42,75244.49,50.4,0.71362,0.00015,21.97059]
[1779895817970,35.42,75244.49,50.4,0.71362,0.00015,21.97059]
[1779895818070,35.42,75252.16,50.4,0.71475,0.00015,21.93145]
[1779895819275,35.42,75252.16,50.4,0.71475,0.00015,21.93145]
[1779895819346,35.42,75260.13,50.4,0.71593,0.00015,21.89052]
[1779895819949,35.42,75260.13,50.4,0.71593,0.00015,21.89052]
[1779895820574,35.42,75266.7,50.4,0.7169,0.00015,21.85668]
[1779895821581,35.42,75271.3,50.4,0.71757,0.00015,21.83301]
[1779895825067,35.42,75271.08,50.4,0.71752,0.00015,21.83491]
[1779895825103,35.42,75271.08,50.4,0.71752,0.00015,21.83491]
[1779895825242,35.43,75272.61,50.4,0.71774,0.00015,21.82721]
[1779895826323,35.43,75272.61,50.4,0.71774,0.00015,21.82721]
[1779895826421,35.43,75277.52,50.4,0.71845,0.00015,21.80191]
[1779895827347,35.43,75282.72,50.4,0.71922,0.00015,21.77471]
[1779895827852,35.43,75286.86,50.4,0.71983,0.00015,21.75302]
[1779895828630,35.43,75292.37,50.4,0.72064,0.00015,21.72408]
[1779895833665,35.43,75291.21,50.4,0.72049,0.00015,21.72665]
[1779895834674,35.43,75278.2,50.4,0.71857,0.00015,21.79486]
[1779895835681,35.43,75269.13,50.4,0.71723,0.00015,21.84207]
[1779895836844,35.43,75269.13,50.4,0.71723,0.00015,21.84207]
[1779895836942,35.43,75268.01,50.4,0.71707,0.00015,21.84772]
[1779895838702,35.43,75261.14,50.4,0.71606,0.00015,21.88324]
[1779895839634,35.43,75261.14,50.4,0.71606,0.00015,21.88324]
[1779895839876,35.43,75273.1,50.4,0.71782,0.00015,21.82138]
[1779895840952,35.43,75273.1,50.4,0.71782,0.00015,21.82138]
[1779895840996,35.43,75273.1,50.4,0.71782,0.00015,21.82138]
[1779895841253,35.43,75273.1,50.4,0.71782,0.00015,21.82138]
[1779895841321,35.43,75288.12,50.4,0.72002,0.00015,21.74335]
[1779895841632,35.43,75288.12,50.4,0.72002,0.00015,21.74335]
[1779895842177,35.43,75300.47,50.4,0.72184,0.00015,21.67828]
[1779895843743,35.43,75301.41,50.4,0.72197,0.00015,21.67335]
[1779895846764,35.43,75306.46,50.4,0.72271,0.00015,21.64684]
[1779895847771,35.43,75309.41,50.4,0.72314,0.00015,21.63122]
[1779895849186,35.43,75309.41,50.4,0.72314,0.00015,21.63122]
[1779895849260,35.43,75309.41,50.4,0.72314,0.00015,21.63122]
[1779895849336,35.43,75315.98,50.4,0.72409,0.00015,21.59646]
[1779895850333,35.43,75315.98,50.4,0.72409,0.00015,21.59646]
[1779895850371,35.43,75329.25,50.4,0.72603,0.00015,21.52556]
[1779895850968,35.43,75329.25,50.4,0.72603,0.00015,21.52556]
[1779895851069,35.43,75333.52,50.4,0.72664,0.00015,21.50273]
[1779895856836,35.44,75334.87,50.4,0.72682,0.00015,21.49607]
[1779895861331,35.44,75333.54,50.4,0.72662,0.00015,21.50358]
[1779895862253,35.44,75334.05,50.4,0.72669,0.00015,21.50107]
[1779895862408,35.44,75336.46,50.4,0.72704,0.00015,21.48827]
[1779895862881,35.44,75344.29,50.4,0.72817,0.00014,21.44607]
[1779895864895,35.44,75338.49,50.4,0.72732,0.00015,21.47772]
[1779895866910,35.44,75342.58,50.4,0.7279,0.00014,21.45606]
[1779895867917,35.44,75350.23,50.4,0.72901,0.00014,21.41488]
[1779895869931,35.45,75349.78,50.4,0.72893,0.00014,21.41789]
[1779895872125,35.45,75355.65,50.4,0.72976,0.00014,21.38649]
[1779895873597,35.45,75359.76,50.4,0.73035,0.00014,21.3644]
[1779895873762,35.45,75359.76,50.4,0.73035,0.00014,21.3644]
[1779895873857,35.45,75359.76,50.4,0.73035,0.00014,21.3644]
[1779895874599,35.45,75372.48,50.4,0.73218,0.00014,21.2952]
[1779895874704,35.45,75372.48,50.4,0.73218,0.00014,21.2952]
[1779895874800,35.45,75372.48,50.4,0.73218,0.00014,21.2952]
[1779895874974,35.45,75374.77,50.4,0.73251,0.00014,21.28266]
[1779895876545,35.45,75371.31,50.4,0.732,0.00014,21.30212]
[1779895876988,35.45,75359.96,50.4,0.73036,0.00014,21.36401]
[1779895877700,35.45,75359.96,50.4,0.73036,0.00014,21.36401]
[1779895878150,35.45,75351.62,50.4,0.72915,0.00014,21.40969]
[1779895878971,35.45,75351.62,50.4,0.72915,0.00014,21.40969]
[1779895879033,35.45,75360.21,50.4,0.73039,0.00014,21.36307]
[1779895880022,35.46,75370.15,50.4,0.73181,0.00014,21.3091]
[1779895880801,35.46,75370.15,50.4,0.73181,0.00014,21.3091]
[1779895881020,35.46,75359.17,50.4,0.73023,0.00014,21.36911]
[1779895882027,35.46,75362.52,50.4,0.73071,0.00014,21.35113]
[1779895883034,35.46,75366.37,50.4,0.73125,0.00014,21.33051]
[1779895888073,35.46,75363.53,50.4,0.73082,0.00014,21.34704]
[1779895891094,35.47,75358.36,50.4,0.73008,0.00014,21.37215]
[1779895893120,35.47,75351.09,50.4,0.72901,0.00014,21.41204]
[1779895895135,35.47,75355.5,50.4,0.72964,0.00014,21.38847]
[1779895897149,35.47,75351.34,50.4,0.72904,0.00014,21.41129]
[1779895899163,35.47,75347.57,50.4,0.72848,0.00014,21.43205]
[1779895901177,35.48,75343.92,50.4,0.72794,0.00014,21.45207]
[1779895905205,35.48,75340.67,50.4,0.72746,0.00014,21.47014]
[1779895910240,35.48,75342.62,50.4,0.72772,0.00014,21.46036]
[1779895915275,35.49,75341.64,50.4,0.72756,0.00014,21.46642]
[1779895920310,35.49,75340.36,50.4,0.72736,0.00014,21.47408]
[1779895925226,35.49,75342.09,50.4,0.72759,0.00014,21.46537]
[1779895925345,35.49,75339.96,50.4,0.72728,0.00014,21.47699]
[1779895926352,35.49,75336.2,50.4,0.72673,0.00015,21.49732]
[1779895931391,35.5,75335.72,50.4,0.72665,0.00015,21.50041]
[1779895931712,35.5,75333.8,50.4,0.72637,0.00015,21.51083]
[1779895931715,35.5,75333.8,50.4,0.72637,0.00015,21.51083]
[1779895932394,35.5,75325.69,50.4,0.72518,0.00015,21.55432]
[1779895932831,35.5,75325.69,50.4,0.72518,0.00015,21.55432]
[1779895932883,35.5,75325.69,50.4,0.72518,0.00015,21.55432]
[1779895933401,35.5,75317.49,50.4,0.72399,0.00015,21.59809]
[1779895935669,35.5,75317.08,50.4,0.72393,0.00015,21.60033]
[1779895936761,35.5,75312.33,50.4,0.72323,0.00015,21.6257]
[1779895937494,35.5,75312.33,50.4,0.72323,0.00015,21.6257]
[1779895942328,35.5,75313.14,50.4,0.72334,0.00015,21.62184]
[1779895943475,35.5,75309.16,50.4,0.72275,0.00015,21.64309]
[1779895943701,35.5,75309.16,50.4,0.72275,0.00015,21.64309]
[1779895947503,35.5,75303.69,50.4,0.72194,0.00015,21.67233]
[1779895951531,35.51,75300.72,50.4,0.72153,0.00015,21.68451]
[1779895956566,35.51,75301.35,50.4,0.72161,0.00015,21.68152]
[1779895959587,35.51,75297.59,50.4,0.72105,0.00015,21.70151]
[1779895960594,35.51,75294.12,50.4,0.72054,0.00015,21.71979]
[1779895965629,35.51,75289.87,50.4,0.71991,0.00015,21.74225]
[1779895970664,35.51,75291.21,50.4,0.72011,0.00015,21.73528]
[1779895974691,35.51,75298.43,50.4,0.72117,0.00015,21.69748]
[1779895977715,35.51,75301.4,50.4,0.7216,0.00015,21.68204]
[1779895982748,35.51,75301.22,50.4,0.72156,0.00015,21.68334]
[1779895983755,35.51,75295.77,50.4,0.72076,0.00015,21.71206]
[1779895985769,35.51,75292.87,50.4,0.72033,0.00015,21.72733]
[1779895988790,35.51,75299.87,50.4,0.72136,0.00015,21.69064]
[1779895993825,35.51,75304.01,50.4,0.72196,0.00015,21.66912]
[1779895994832,35.52,75307.27,50.4,0.72243,0.00015,21.65198]
[1779895999867,35.52,75309.34,50.4,0.72272,0.00015,21.64145]
[1779896002888,35.52,75312.67,50.4,0.7232,0.00015,21.6241]
[1779896005741,35.52,75313.18,50.4,0.72327,0.00015,21.6215]
[1779896006172,35.52,75318.31,50.4,0.72401,0.00015,21.59457]
[1779896006925,35.52,75323.01,50.4,0.7247,0.00015,21.56958]
[1779896011960,35.52,75324.1,50.4,0.72487,0.00015,21.56059]
[1779896013979,35.52,75326.25,50.4,0.72518,0.00015,21.54926]
[1779896015140,35.52,75327.98,50.4,0.72542,0.00015,21.54014]
[1779896015194,35.52,75347.61,50.4,0.72827,0.00014,21.43501]
[1779896016011,35.52,75350.75,50.4,0.72872,0.00014,21.41806]
[1779896017017,35.53,75351.26,50.4,0.72879,0.00014,21.41545]
[1779896018319,35.53,75351.26,50.4,0.72879,0.00014,21.41545]
[1779896018758,35.53,75351.26,50.4,0.72879,0.00014,21.41545]
[1779896018376,35.53,75347.92,50.4,0.7283,0.00014,21.43375]
[1779896019034,35.53,75337.46,50.4,0.72679,0.00014,21.48997]
[1779896020045,35.53,75333.91,50.4,0.72627,0.00015,21.50913]
[1779896022057,35.53,75327.57,50.4,0.72534,0.00015,21.54315]
[1779896024071,35.53,75322.99,50.4,0.72467,0.00015,21.56771]
[1779896027799,35.53,75321.77,50.4,0.72449,0.00015,21.57447]
[1779896029139,35.53,75320.19,50.4,0.72426,0.00015,21.58298]
[1779896029187,35.53,75313.77,50.4,0.72331,0.00015,21.61729]
[1779896030850,35.53,75310.9,50.4,0.7229,0.00015,21.63248]
[1779896031161,35.53,75307.11,50.4,0.72234,0.00015,21.65269]
[1779896032818,35.53,75305.31,50.4,0.72207,0.00015,21.66218]
[1779896038169,35.53,75303.39,50.4,0.72179,0.00015,21.67262]
[1779896042197,35.54,75300.0,50.4,0.72129,0.00015,21.69061]
[1779896044632,35.54,75297.58,50.4,0.72093,0.00015,21.70335]
[1779896044730,35.54,75293.4,50.4,0.72032,0.00015,21.72529]
[1779896045225,35.54,75285.15,50.4,0.71911,0.00015,21.76842]
[1779896046232,35.54,75281.35,50.4,0.71855,0.00015,21.78822]
[1779896048246,35.54,75278.22,50.4,0.71809,0.00015,21.80441]
[1779896052125,35.54,75277.43,50.4,0.71795,0.00015,21.80955]
[1779896052275,35.54,75271.63,50.4,0.71708,0.00015,21.83987]
[1779896053182,35.54,75271.63,50.4,0.71708,0.00015,21.83987]
[1779896053282,35.54,75267.95,50.4,0.71653,0.00015,21.85912]
[1779896057310,35.55,75264.42,50.4,0.71599,0.00015,21.8781]
[1779896058715,35.55,75260.18,50.4,0.71536,0.00015,21.90011]
[1779896059324,35.56,75255.4,50.4,0.71461,0.00015,21.92619]
[1779896062345,35.58,75258.63,50.4,0.71498,0.00015,21.91361]
[1779896067380,35.61,75260.48,50.4,0.71507,0.00015,21.911]
[1779896068387,35.61,75265.65,50.4,0.71583,0.00015,21.8846]
[1779896071206,35.62,75266.28,50.4,0.71591,0.00015,21.88171]
[1779896075772,35.62,75269.49,50.4,0.71639,0.00015,21.86221]
[1779896085506,35.63,75269.45,50.4,0.71633,0.00015,21.86445]
[1779896090541,35.64,75272.46,50.4,0.71674,0.00015,21.8499]
[1779896092555,35.64,75277.7,50.4,0.7175,0.00015,21.82326]
[1779896095576,35.65,75280.87,50.4,0.71791,0.00015,21.80919]
[1779896096583,35.66,75283.83,50.4,0.7183,0.00015,21.79541]
[1779896097499,35.66,75283.83,50.4,0.7183,0.00015,21.79541]
[1779896097601,35.66,75290.73,50.4,0.7193,0.00015,21.75977]
[1779896098608,35.66,75304.16,50.4,0.72126,0.00015,21.68989]
[1779896099615,35.66,75308.21,50.4,0.72185,0.00015,21.66864]
[1779896101594,35.66,75310.09,50.4,0.72213,0.00015,21.65877]
[1779896106663,35.66,75317.06,50.4,0.72314,0.00015,21.62222]
[1779896107670,35.66,75320.75,50.4,0.72367,0.00015,21.60281]
[1779896112706,35.66,75320.2,50.4,0.72358,0.00015,21.60611]
[1779896116734,35.66,75317.14,50.4,0.72313,0.00015,21.62259]
[1779896121770,35.67,75317.33,50.4,0.72314,0.00015,21.62207]
[1779896122056,35.67,75317.33,50.4,0.72314,0.00015,21.62207]
[1779896126005,35.67,75317.13,50.4,0.72311,0.00015,21.62341]
[1779896126805,35.67,75313.1,50.4,0.72252,0.00015,21.64472]
[1779896128278,35.67,75313.48,50.4,0.72257,0.00015,21.64278]
[1779896131263,35.67,75315.83,50.4,0.72291,0.00015,21.63064]
[1779896134705,35.67,75313.88,50.4,0.72264,0.00015,21.6374]
[1779896135868,35.67,75321.48,50.4,0.72374,0.00015,21.59749]
[1779896137881,35.67,75324.78,50.4,0.72422,0.00015,21.58015]
[1779896142521,35.67,75325.41,50.4,0.72431,0.00015,21.57693]
[1779896142957,35.67,75325.37,50.4,0.7243,0.00015,21.57733]
[1779896143532,35.67,75325.37,50.4,0.7243,0.00015,21.57733]
[1779896144371,35.67,75324.31,50.4,0.72414,0.00015,21.58299]
[1779896144424,35.68,75317.68,50.4,0.72318,0.00015,21.61808]
[1779896147054,35.68,75319.27,50.4,0.72341,0.00015,21.60977]
[1779896147953,35.68,75314.44,50.4,0.7227,0.00015,21.63539]
[1779896148960,35.68,75311.32,50.4,0.72224,0.00015,21.65186]
[1779896150261,35.68,75311.32,50.4,0.72224,0.00015,21.65186]
[1779896150418,35.68,75311.32,50.4,0.72224,0.00015,21.65186]
[1779896150433,35.68,75311.32,50.4,0.72224,0.00015,21.65186]
[1779896150516,35.68,75302.91,50.4,0.72102,0.00015,21.69599]
[1779896150974,35.68,75294.7,50.4,0.71982,0.00015,21.73884]
[1779896153997,35.68,75291.52,50.4,0.71936,0.00015,21.75525]
[1779896159032,35.68,75289.5,50.4,0.71906,0.00015,21.76578]
[1779896161046,35.68,75293.28,50.4,0.7196,0.00015,21.74647]
[1779896163066,35.68,75298.35,50.4,0.72034,0.00015,21.72028]
[1779896167088,35.68,75301.76,50.4,0.72082,0.00015,21.70302]
[1779896169426,35.68,75301.27,50.4,0.72075,0.00015,21.70574]
[1779896169463,35.68,75302.18,50.4,0.72087,0.00015,21.70129]
[1779896170109,35.68,75305.19,50.4,0.72131,0.00015,21.68555]
[1779896171116,35.68,75308.15,50.4,0.72174,0.00015,21.67006]
[1779896176151,35.69,75309.08,50.4,0.72187,0.00015,21.66534]
[1779896179173,35.69,75305.03,50.4,0.72128,0.00015,21.68667]
[1779896181187,35.69,75314.48,50.4,0.72265,0.00015,21.63713]
[1779896183299,35.69,75317.12,50.4,0.72303,0.00015,21.62339]
[1779896186222,35.69,75312.41,50.4,0.72235,0.00015,21.64832]
[1779896191257,35.69,75313.8,50.4,0.72256,0.00015,21.63757]
[1779896196293,35.69,75314.06,50.4,0.7226,0.00015,21.63644]
[1779896198306,35.69,75311.17,50.4,0.72217,0.00015,21.65178]
[1779896203341,35.69,75313.27,50.4,0.72247,0.00015,21.64093]
[1779896206362,35.69,75310.13,50.4,0.72201,0.00015,21.65755]
[1779896211397,35.69,75311.82,50.4,0.72225,0.00015,21.64884]
[1779896214049,35.69,75313.43,50.4,0.72248,0.00015,21.64048]
[1779896214758,35.69,75313.43,50.4,0.72248,0.00015,21.64048]
[1779896215426,35.69,75326.09,50.4,0.72432,0.00014,21.57372]
[1779896216432,35.69,75331.84,50.4,0.72516,0.00014,21.54324]
[1779896217320,35.69,75331.84,50.4,0.72516,0.00014,21.54324]
[1779896217439,35.69,75334.36,50.4,0.72552,0.00014,21.52988]
[1779896218725,35.69,75334.36,50.4,0.72552,0.00014,21.52988]
[1779896218756,35.69,75334.36,50.4,0.72552,0.00014,21.52988]
[1779896222851,35.69,75336.51,50.4,0.72583,0.00014,21.51863]
[1779896222861,35.69,75329.36,50.4,0.72479,0.00014,21.55666]
[1779896223485,35.7,75318.67,50.4,0.72324,0.00015,21.61322]
[1779896224492,35.7,75311.69,50.4,0.72222,0.00015,21.65003]
[1779896225689,35.7,75311.69,50.4,0.72222,0.00015,21.65003]
[1779896226981,35.7,75309.88,50.4,0.72196,0.00015,21.65958]
[1779896226506,35.7,75303.66,50.4,0.72105,0.00015,21.6922]
[1779896227141,35.7,75303.66,50.4,0.72105,0.00015,21.6922]
[1779896227238,35.7,75303.66,50.4,0.72105,0.00015,21.6922]
[1779896227514,35.7,75297.41,50.4,0.72014,0.00015,21.72484]
[1779896229472,35.7,75294.9,50.4,0.71977,0.00015,21.73789]
[1779896231164,35.7,75295.46,50.4,0.71985,0.00015,21.7349]
[1779896231561,35.7,75298.04,50.4,0.72023,0.00015,21.72144]
[1779896232553,35.7,75302.85,50.4,0.72093,0.00015,21.69633]
[1779896235577,35.7,75297.93,50.4,0.72021,0.00015,21.72218]
[1779896240611,35.7,75299.69,50.4,0.72047,0.00015,21.71296]
[1779896244720,35.7,75300.33,50.4,0.72056,0.00015,21.70964]
[1779896249674,35.7,75308.34,50.4,0.72173,0.00015,21.66789]
[1779896250681,35.7,75312.51,50.4,0.72233,0.00015,21.64606]
[1779896254709,35.7,75317.11,50.4,0.72302,0.00015,21.61843]
[1779896255724,35.7,75317.11,50.4,0.72302,0.00015,21.61843]
[1779896256725,35.7,75324.56,50.4,0.7241,0.00014,21.57926]
[1779896257118,35.7,75324.56,50.4,0.7241,0.00014,21.57926]
[1779896257824,35.7,75333.62,50.4,0.72541,0.00014,21.53127]
[1779896258737,35.7,75338.88,50.4,0.72617,0.00014,21.50334]
[1779896263772,35.7,75341.92,50.4,0.7266,0.00014,21.48753]
[1779896267800,35.7,75345.25,50.4,0.72707,0.00014,21.4701]
[1779896272837,35.71,75344.69,50.4,0.72697,0.00014,21.47357]
[1779896277872,35.71,75344.54,50.4,0.72694,0.00014,21.47485]
[1779896282907,35.71,75343.31,50.4,0.72675,0.00014,21.48188]
[1779896284921,35.71,75348.77,50.4,0.72753,0.00014,21.45293]
[1779896288949,35.71,75345.95,50.4,0.72711,0.00014,21.46846]
[1779896293984,35.72,75343.03,50.4,0.72668,0.00014,21.48454]
[1779896298013,35.72,75346.33,50.4,0.72715,0.00014,21.4673]
[1779896301034,35.72,75343.09,50.4,0.72667,0.00014,21.48488]
[1779896305064,35.72,75339.68,50.4,0.72617,0.00014,21.50337]
[1779896310099,35.72,75338.31,50.4,0.72596,0.00014,21.51111]
[1779896311106,35.72,75335.32,50.4,0.72555,0.00014,21.52333]
[1779896316141,35.72,75334.97,50.4,0.72549,0.00014,21.52549]
[1779896317148,35.72,75329.16,50.4,0.72465,0.00014,21.55632]
[1779896319162,35.72,75324.0,50.4,0.7239,0.00014,21.58361]
[1779896324197,35.72,75322.37,50.4,0.72367,0.00015,21.59214]
[1779896326211,35.72,75327.21,50.4,0.72437,0.00014,21.56656]
[1779896330239,35.72,75322.84,50.4,0.72374,0.00015,21.58965]
[1779896333260,35.72,75319.76,50.4,0.72329,0.00015,21.60583]
[1779896336005,35.72,75319.48,50.4,0.72325,0.00015,21.60725]
[1779896336893,35.72,75317.44,50.4,0.72296,0.00015,21.61794]
[1779896336968,35.72,75314.23,50.4,0.72249,0.00015,21.63475]
[1779896337288,35.72,75309.63,50.4,0.72183,0.00015,21.65887]
[1779896338150,35.72,75309.63,50.4,0.72183,0.00015,21.65887]
[1779896338295,35.72,75302.24,50.4,0.72075,0.00015,21.69743]
[1779896339302,35.72,75298.69,50.4,0.72024,0.00015,21.71585]
[1779896341316,35.72,75298.72,50.4,0.72025,0.00015,21.71544]
[1779896346351,35.72,75299.69,50.4,0.7204,0.00015,21.70995]
[1779896351387,35.72,75299.43,50.4,0.72037,0.00015,21.71096]
[1779896353400,35.72,75295.53,50.4,0.7198,0.00015,21.73113]
[1779896356421,35.72,75289.96,50.4,0.719,0.00015,21.7598]
[1779896357428,35.72,75286.06,50.4,0.71843,0.00015,21.77998]
[1779896362463,35.71,75287.69,50.4,0.71868,0.00015,21.77113]
[1779896367498,35.71,75290.44,50.4,0.71909,0.00015,21.75661]
[1779896372966,35.71,75293.06,50.4,0.7195,0.00015,21.73918]
[1779896375075,35.71,75290.42,50.4,0.71911,0.00015,21.75285]
[1779896375117,35.71,75286.5,50.4,0.71854,0.00015,21.77314]
[1779896375556,35.71,75280.2,50.4,0.71762,0.00015,21.80565]
[1779896380591,35.71,75280.17,50.4,0.71762,0.00015,21.80539]
[1779896383609,35.71,75279.82,50.4,0.71758,0.00015,21.80703]
[1779896383662,35.71,75279.82,50.4,0.71758,0.00015,21.80703]
[1779896386474,35.71,75276.93,50.4,0.71716,0.00015,21.82166]
[1779896388649,35.7,75268.23,50.4,0.71589,0.00015,21.86607]
[1779896393685,35.7,75272.51,50.4,0.71654,0.00015,21.8434]
[1779896398720,35.7,75273.39,50.4,0.71668,0.00015,21.83832]
[1779896403754,35.7,75276.02,50.4,0.71708,0.00015,21.82426]
[1779896405769,35.69,75282.9,50.4,0.7181,0.00015,21.78857]
[1779896410804,35.69,75282.24,50.4,0.71801,0.00015,21.79168]
[1779896412818,35.69,75286.06,50.4,0.71857,0.00015,21.77179]
[1779896413825,35.69,75291.9,50.4,0.71943,0.00015,21.74139]
[1779896414832,35.69,75298.02,50.4,0.72032,0.00015,21.70947]
[1779896417697,35.69,75299.5,50.4,0.72054,0.00015,21.7017]
[1779896419095,35.69,75305.38,50.4,0.7214,0.00015,21.67092]
[1779896419699,35.69,75305.38,50.4,0.7214,0.00015,21.67092]
[1779896420019,35.69,75305.38,50.4,0.7214,0.00015,21.67092]
[1779896420045,35.69,75309.68,50.4,0.72203,0.00015,21.64838]
[1779896420874,35.69,75313.52,50.4,0.72259,0.00015,21.62823]
[1779896426916,35.69,75313.59,50.4,0.7226,0.00015,21.62774]
[1779896431951,35.69,75315.14,50.4,0.72285,0.00015,21.6157]
[1779896435979,35.69,75319.15,50.4,0.72344,0.00015,21.59449]
[1779896436590,35.69,75319.15,50.4,0.72344,0.00015,21.59449]
[1779896437112,35.69,75319.15,50.4,0.72344,0.00015,21.59449]
[1779896437434,35.69,75318.77,50.4,0.72338,0.00015,21.59649]
[1779896438002,35.69,75318.77,50.4,0.72338,0.00015,21.59649]
[1779896442912,35.69,75317.46,50.4,0.7232,0.00015,21.60329]
[1779896443703,35.69,75317.02,50.4,0.72313,0.00015,21.60558]
[1779896446638,35.69,75317.9,50.4,0.72326,0.00015,21.60086]
[1779896448063,35.69,75312.6,50.4,0.72249,0.00015,21.62869]
[1779896449981,35.69,75311.6,50.4,0.72235,0.00015,21.63389]
[1779896450392,35.69,75311.57,50.4,0.72235,0.00015,21.63398]
[1779896452092,35.69,75305.47,50.4,0.72146,0.00015,21.66584]
[1779896457127,35.68,75305.0,50.4,0.7214,0.00015,21.66804]
[1779896459141,35.68,75308.24,50.4,0.72187,0.00015,21.651]
[1779896464175,35.68,75309.28,50.4,0.72203,0.00015,21.64549]
[1779896469211,35.68,75310.47,50.4,0.7222,0.00015,21.63919]
[1779896474247,35.68,75308.07,50.4,0.72185,0.00015,21.65171]
[1779896476261,35.68,75305.2,50.4,0.72144,0.00015,21.66668]
[1779896481296,35.68,75305.86,50.4,0.72154,0.00015,21.66302]
[1779896486332,35.68,75307.22,50.4,0.72174,0.00015,21.65572]
[1779896491367,35.68,75307.82,50.4,0.72186,0.00015,21.6487]
[1779896495395,35.68,75311.22,50.4,0.72235,0.00015,21.63079]
[1779896500430,35.68,75310.68,50.4,0.72228,0.00015,21.63361]
[1779896505470,35.68,75308.65,50.4,0.72198,0.00015,21.64421]
[1779896507484,35.68,75302.34,50.4,0.72106,0.00015,21.67723]
[1779896509215,35.68,75293.39,50.4,0.71976,0.00015,21.72382]
[1779896509497,35.68,75288.68,50.4,0.71907,0.00015,21.74831]
[1779896512519,35.68,75283.26,50.4,0.71828,0.00015,21.77617]
[1779896513527,35.68,75276.52,50.4,0.71729,0.00015,21.81092]
[1779896514535,35.68,75279.71,50.4,0.71776,0.00015,21.79434]
[1779896519570,35.67,75280.85,50.4,0.71795,0.00015,21.7878]
[1779896524605,35.67,75284.46,50.4,0.71849,0.00015,21.7687]
[1779896529639,35.67,75281.85,50.4,0.71812,0.00015,21.7819]
[1779896534675,35.67,75278.94,50.4,0.7177,0.00015,21.79661]
[1779896539710,35.67,75283.56,50.4,0.71839,0.00015,21.77227]
[1779896541724,35.67,75287.88,50.4,0.71902,0.00015,21.74977]
[1779896543738,35.67,75292.06,50.4,0.71964,0.00015,21.72799]
[1779896544745,35.67,75295.01,50.4,0.72007,0.00015,21.71262]
[1779896545752,35.67,75285.05,50.4,0.71861,0.00015,21.76441]
[1779896546759,35.67,75277.24,50.4,0.71746,0.00015,21.80481]
[1779896551795,35.66,75275.57,50.4,0.71725,0.00015,21.80928]
[1779896555062,35.66,75273.97,50.4,0.71702,0.00015,21.81738]
[1779896555920,35.66,75272.68,50.4,0.71683,0.00015,21.82395]
[1779896556138,35.66,75272.68,50.4,0.71683,0.00015,21.82395]
[1779896556216,35.66,75260.65,50.4,0.71506,0.00015,21.88564]
[1779896557059,35.66,75260.65,50.4,0.71506,0.00015,21.88564]
[1779896557161,35.66,75242.38,50.4,0.71236,0.00015,21.97879]
[1779896557616,35.66,75242.38,50.4,0.71236,0.00015,21.97879]
[1779896558243,35.66,75233.99,50.4,0.71111,0.00015,22.02126]
[1779896560257,35.66,75229.16,50.4,0.71039,0.00015,22.04562]
[1779896564795,35.66,75227.25,50.4,0.7101,0.00015,22.05522]
[1779896565179,35.66,75225.47,50.4,0.70984,0.00015,22.06414]
[1779896565812,35.66,75225.47,50.4,0.70984,0.00015,22.06414]
[1779896566123,35.66,75218.03,50.4,0.70873,0.00015,22.10135]
[1779896569146,35.66,75219.68,50.4,0.70898,0.00015,22.093]
[1779896569677,35.66,75218.88,50.4,0.70886,0.00015,22.09695]
[1779896569839,35.66,75218.88,50.4,0.70886,0.00015,22.09695]
[1779896570333,35.66,75218.88,50.4,0.70886,0.00015,22.09695]
[1779896569926,35.66,75211.51,50.4,0.70776,0.00015,22.13364]
[1779896570809,35.66,75211.51,50.4,0.70776,0.00015,22.13364]
[1779896571181,35.66,75205.33,50.4,0.70684,0.00015,22.16423]
[1779896571465,35.66,75205.33,50.4,0.70684,0.00015,22.16423]
[1779896572648,35.66,75204.06,50.4,0.70665,0.00015,22.1704]
[1779896572762,35.66,75204.06,50.4,0.70665,0.00015,22.1704]
[1779896573487,35.66,75201.17,50.4,0.70622,0.00015,22.18458]
[1779896573845,35.66,75201.17,50.4,0.70622,0.00015,22.18458]
[1779896574961,35.66,75192.51,50.4,0.70493,0.00015,22.227]
[1779896575416,35.66,75192.51,50.4,0.70493,0.00015,22.227]
[1779896576362,35.66,75192.51,50.4,0.70493,0.00015,22.227]
[1779896575968,35.65,75183.35,50.4,0.7036,0.00015,22.27021]
[1779896576470,35.65,75183.35,50.4,0.7036,0.00015,22.27021]
[1779896576522,35.65,75183.35,50.4,0.7036,0.00015,22.27021]
[1779896576976,35.64,75179.45,50.4,0.70308,0.00015,22.2872]
[1779896577420,35.64,75179.45,50.4,0.70308,0.00015,22.2872]
[1779896577982,35.64,75174.57,50.4,0.70232,0.00015,22.31163]
[1779896579996,35.64,75178.4,50.4,0.70287,0.00015,22.29385]
[1779896581003,35.65,75175.28,50.4,0.70239,0.00015,22.30962]
[1779896582010,35.65,75171.64,50.4,0.70182,0.00015,22.3277]
[1779896584024,35.65,75175.4,50.4,0.70238,0.00015,22.30973]
[1779896585031,35.65,75178.5,50.4,0.70285,0.00015,22.29466]
[1779896590066,35.65,75173.14,50.4,0.70207,0.00015,22.31981]
[1779896592080,35.64,75177.37,50.4,0.70272,0.00015,22.2987]
[1779896594094,35.64,75182.34,50.4,0.70349,0.00015,22.27394]
[1779896595101,35.63,75186.57,50.4,0.70419,0.00015,22.25093]
[1779896599129,35.62,75182.06,50.4,0.70353,0.00015,22.27219]
[1779896604164,35.58,75185.29,50.4,0.70422,0.00015,22.2494]
[1779896609201,35.58,75184.66,50.4,0.70415,0.00015,22.25157]
[1779896614248,35.57,75181.4,50.4,0.70371,0.00015,22.26298]
[1779896615262,35.57,75165.02,50.4,0.70123,0.00015,22.34291]
[1779896616106,35.57,75165.02,50.4,0.70123,0.00015,22.34291]
[1779896616274,35.57,75155.79,50.4,0.69984,0.00015,22.38739]
[1779896617281,35.57,75152.65,50.4,0.69937,0.00015,22.40241]
[1779896617907,35.57,75152.65,50.4,0.69937,0.00015,22.40241]
[1779896618288,35.57,75147.79,50.4,0.69863,0.00015,22.42574]
[1779896619215,35.57,75147.79,50.4,0.69863,0.00015,22.42574]
[1779896619323,35.57,75147.79,50.4,0.69863,0.00015,22.42574]
[1779896625337,35.56,75156.4,50.4,0.69997,0.00015,22.38314]
[1779896625478,35.56,75156.4,50.4,0.69997,0.00015,22.38314]
[1779896625552,35.56,75156.4,50.4,0.69997,0.00015,22.38314]
[1779896625596,35.56,75156.4,50.4,0.69997,0.00015,22.38314]
[1779896626344,35.56,75160.94,50.4,0.70066,0.00015,22.36104]
[1779896627907,35.56,75159.99,50.4,0.70053,0.00015,22.36536]
[1779896628379,35.56,75150.85,50.4,0.69914,0.00015,22.40947]
[1779896629385,35.56,75145.06,50.4,0.69826,0.00015,22.43724]
[1779896631512,35.56,75145.75,50.4,0.69837,0.00015,22.4338]
[1779896631689,35.56,75145.75,50.4,0.69837,0.00015,22.4338]
[1779896631847,35.56,75145.75,50.4,0.69837,0.00015,22.4338]
[1779896632406,35.56,75144.7,50.4,0.69821,0.00015,22.43877]
[1779896635428,35.56,75141.46,50.4,0.69772,0.00015,22.45407]
[1779896640465,35.55,75138.96,50.4,0.69736,0.00015,22.46558]
[1779896642479,35.55,75145.05,50.4,0.69829,0.00015,22.43624]
[1779896644111,35.55,75145.05,50.4,0.69829,0.00015,22.43624]
[1779896644156,35.55,75148.88,50.4,0.69888,0.00015,22.41773]
[1779896644493,35.55,75152.36,50.4,0.69941,0.00015,22.40099]
[1779896646047,35.55,75152.36,50.4,0.69941,0.00015,22.40099]
[1779896646124,35.55,75154.43,50.4,0.69973,0.00015,22.39086]
[1779896646507,35.55,75151.0,50.4,0.6992,0.00015,22.40739]
[1779896647514,35.55,75147.82,50.4,0.69872,0.00015,22.42261]
[1779896652549,35.55,75146.47,50.4,0.69853,0.00015,22.42864]
[1779896653556,35.55,75146.47,50.4,0.69853,0.00015,22.42864]
[1779896654585,35.55,75143.45,50.4,0.69807,0.00015,22.44302]
[1779896654664,35.55,75134.72,50.4,0.69674,0.00015,22.48465]
[1779896655583,35.54,75123.69,50.4,0.69509,0.00015,22.53592]
[1779896656589,35.54,75120.05,50.4,0.69454,0.00015,22.55296]
[1779896658620,35.54,75119.09,50.4,0.69439,0.00015,22.55732]
[1779896658765,35.54,75119.09,50.4,0.69439,0.00015,22.55732]
[1779896659280,35.54,75119.09,50.4,0.69439,0.00015,22.55732]
[1779896660063,35.54,75116.95,50.4,0.69407,0.00015,22.56731]
[1779896660561,35.54,75113.99,50.4,0.69361,0.00015,22.58126]
[1779896660619,35.54,75107.66,50.4,0.69264,0.00015,22.61093]
[1779896662440,35.54,75102.38,50.4,0.69182,0.00015,22.63575]
[1779896663199,35.54,75098.02,50.4,0.69115,0.00015,22.65601]
[1779896665653,35.54,75094.29,50.4,0.69058,0.00015,22.67329]
[1779896668017,35.54,75094.04,50.4,0.69054,0.00015,22.6745]
[1779896668393,35.54,75094.04,50.4,0.69054,0.00015,22.6745]
[1779896668448,35.54,75091.13,50.4,0.69008,0.00015,22.68822]
[1779896669322,35.54,75091.13,50.4,0.69008,0.00015,22.68822]
[1779896669346,35.54,75077.69,50.4,0.68801,0.00015,22.74996]
[1779896669685,35.54,75077.69,50.4,0.68801,0.00015,22.74996]
[1779896669689,35.54,75082.24,50.4,0.68871,0.00015,22.7291]
[1779896671122,35.54,75082.24,50.4,0.68871,0.00015,22.7291]
[1779896671223,35.54,75090.5,50.4,0.69,0.00015,22.68768]
[1779896671702,35.54,75094.57,50.4,0.69063,0.00015,22.66884]
[1779896672826,35.54,75094.57,50.4,0.69063,0.00015,22.66884]
[1779896673511,35.54,75096.31,50.4,0.6909,0.00015,22.66074]
[1779896674355,35.54,75096.31,50.4,0.6909,0.00015,22.66074]
[1779896674434,35.54,75092.29,50.4,0.69028,0.00015,22.67936]
[1779896674724,35.54,75085.06,50.4,0.68916,0.00015,22.71272]
[1779896676257,35.54,75085.06,50.4,0.68916,0.00015,22.71272]
[1779896676402,35.54,75079.68,50.4,0.68833,0.00015,22.73751]
[1779896676737,35.54,75079.68,50.4,0.68833,0.00015,22.73751]
[1779896676738,35.54,75074.4,50.4,0.68751,0.00015,22.76167]
[1779896678452,35.54,75074.4,50.4,0.68751,0.00015,22.76167]
[1779896678753,35.54,75068.43,50.4,0.68659,0.00016,22.78871]
[1779896680766,35.54,75065.07,50.4,0.68607,0.00016,22.80376]
[1779896682324,35.54,75065.07,50.4,0.68607,0.00016,22.80376]
[1779896682426,35.54,75065.56,50.4,0.68616,0.00016,22.8013]
[1779896682995,35.54,75065.56,50.4,0.68616,0.00016,22.8013]
[1779896683043,35.54,75064.32,50.4,0.68597,0.00016,22.8068]
[1779896683983,35.54,75064.32,50.4,0.68597,0.00016,22.8068]
[1779896684473,35.54,75057.25,50.4,0.68487,0.00016,22.83876]
[1779896685016,35.53,75049.19,50.4,0.68362,0.00016,22.87495]
[1779896685814,35.53,75042.41,50.4,0.68256,0.00016,22.90525]
[1779896687156,35.53,75041.33,50.4,0.6824,0.00016,22.90991]
[1779896688891,35.53,75043.23,50.4,0.6827,0.00016,22.90134]
[1779896688929,35.53,75053.43,50.4,0.68428,0.00016,22.85566]
[1779896690066,35.53,75053.43,50.4,0.68428,0.00016,22.85566]
[1779896690167,35.53,75065.91,50.4,0.68623,0.00016,22.79903]
[1779896692360,35.53,75066.04,50.4,0.68626,0.00016,22.79821]
[1779896693957,35.53,75073.7,50.4,0.68746,0.00015,22.76311]
[1779896695887,35.53,75077.93,50.4,0.68812,0.00015,22.7436]
[1779896698908,35.53,75082.51,50.4,0.68883,0.00015,22.7224]
[1779896700481,35.53,75082.51,50.4,0.68883,0.00015,22.7224]
[1779896700645,35.53,75082.29,50.4,0.6888,0.00015,22.72337]
[1779896700923,35.53,75087.37,50.4,0.68958,0.00015,22.69997]
[1779896702092,35.53,75087.37,50.4,0.68958,0.00015,22.69997]
[1779896702406,35.53,75095.86,50.4,0.69089,0.00015,22.66083]
[1779896703943,35.53,75100.29,50.4,0.69157,0.00015,22.64026]
[1779896705441,35.53,75100.29,50.4,0.69157,0.00015,22.64026]
[1779896705450,35.53,75100.57,50.4,0.69162,0.00015,22.63898]
[1779896706269,35.53,75100.57,50.4,0.69162,0.00015,22.63898]
[1779896706444,35.53,75100.57,50.4,0.69162,0.00015,22.63898]
[1779896706477,35.53,75094.83,50.4,0.69073,0.00015,22.66567]
[1779896707058,35.53,75094.83,50.4,0.69073,0.00015,22.66567]
[1779896707327,35.53,75094.83,50.4,0.69073,0.00015,22.66567]
[1779896707382,35.53,75084.07,50.4,0.68907,0.00015,22.71538]
[1779896709000,35.53,75091.36,50.4,0.69019,0.00015,22.68191]
[1779896712125,35.53,75092.34,50.4,0.69034,0.00015,22.67739]
[1779896712130,35.53,75092.34,50.4,0.69034,0.00015,22.67739]
[1779896712341,35.53,75088.35,50.4,0.68972,0.00015,22.69583]
[1779896713223,35.53,75105.33,50.4,0.69234,0.00015,22.61695]
[1779896714017,35.53,75109.15,50.4,0.69293,0.00015,22.59913]
[1779896716232,35.53,75110.57,50.4,0.69314,0.00015,22.59254]
[1779896719053,35.53,75117.77,50.4,0.69425,0.00015,22.5587]
[1779896720350,35.53,75128.68,50.4,0.69593,0.00015,22.50693]
[1779896721067,35.53,75129.1,50.4,0.69599,0.00015,22.50482]
[1779896722406,35.53,75129.1,50.4,0.69599,0.00015,22.50482]
[1779896722439,35.53,75130.6,50.4,0.69623,0.00015,22.49758]
[1779896722618,35.53,75130.6,50.4,0.69623,0.00015,22.49758]
[1779896723081,35.53,75133.9,50.4,0.69673,0.00015,22.48177]
[1779896728116,35.52,75136.14,50.4,0.69709,0.00015,22.47065]
[1779896731139,35.52,75130.91,50.4,0.69632,0.00015,22.49168]
[1779896736175,35.52,75131.51,50.4,0.69643,0.00015,22.48838]
[1779896741210,35.52,75134.18,50.4,0.69685,0.00015,22.47522]
[1779896746246,35.51,75135.31,50.4,0.69703,0.00015,22.46944]
[1779896749268,35.51,75138.8,50.4,0.69757,0.00015,22.45257]
[1779896754303,35.51,75141.45,50.4,0.69798,0.00015,22.43962]
[1779896756318,35.51,75145.77,50.4,0.69864,0.00015,22.41879]
[1779896761353,35.51,75147.65,50.4,0.69893,0.00015,22.40962]
[1779896766388,35.51,75145.47,50.4,0.6986,0.00015,22.42003]
[1779896771423,35.51,75142.43,50.4,0.69815,0.00015,22.43441]
[1779896774444,35.51,75136.04,50.4,0.69718,0.00015,22.46484]
[1779896775451,35.51,75132.75,50.4,0.69668,0.00015,22.48046]
[1779896776458,35.5,75125.55,50.4,0.69558,0.00015,22.51461]
[1779896778472,35.5,75131.6,50.4,0.69651,0.00015,22.48559]
[1779896779479,35.5,75137.24,50.4,0.69738,0.00015,22.45856]
[1779896781493,35.5,75142.04,50.4,0.69811,0.00015,22.43542]
[1779896786529,35.5,75145.96,50.4,0.69872,0.00015,22.41632]
[1779896789549,35.5,75142.57,50.4,0.69821,0.00015,22.43249]
[1779896794585,35.5,75141.77,50.4,0.69811,0.00015,22.43241]
[1779896798613,35.5,75148.84,50.4,0.6992,0.00015,22.39819]
[1779896803673,35.5,75149.94,50.4,0.69937,0.00015,22.39277]
[1779896804462,35.5,75149.94,50.4,0.69937,0.00015,22.39277]
[1779896810401,35.5,75151.31,50.4,0.69958,0.00015,22.38608]
[1779896810618,35.5,75151.31,50.4,0.69958,0.00015,22.38608]
[1779896810966,35.5,75153.57,50.4,0.69993,0.00015,22.37515]
[1779896811731,35.49,75162.06,50.4,0.70122,0.00015,22.33369]
[1779896812738,35.49,75165.79,50.4,0.7018,0.00015,22.31528]
[1779896817773,35.49,75168.96,50.4,0.70231,0.00015,22.29868]
[1779896820794,35.46,75172.08,50.4,0.70291,0.00015,22.2792]
[1779896821801,35.45,75177.02,50.4,0.70371,0.00015,22.25306]
[1779896826845,35.44,75174.71,50.4,0.70343,0.00015,22.26209]
[1779896827844,35.43,75158.92,50.4,0.70103,0.00015,22.3392]
[1779896828853,35.43,75156.38,50.4,0.70068,0.00015,22.35033]
[1779896832881,35.42,75147.58,50.4,0.69936,0.00015,22.39248]
[1779896836078,35.42,75151.7,50.4,0.7,0.00015,22.3719]
[1779896841944,35.42,75152.57,50.4,0.70016,0.00015,22.36696]
[1779896843777,35.41,75152.58,50.4,0.70016,0.00015,22.36677]
[1779896844965,35.41,75145.69,50.4,0.69912,0.00015,22.39999]
[1779896845834,35.41,75145.69,50.4,0.69912,0.00015,22.39999]
[1779896846447,35.41,75150.6,50.4,0.69987,0.00015,22.37603]
[1779896847344,35.41,75154.64,50.4,0.70049,0.00015,22.35627]
[1779896849564,35.41,75161.78,50.4,0.70159,0.00015,22.32123]
[1779896850007,35.41,75171.15,50.4,0.70301,0.00015,22.27532]
[1779896852018,35.41,75172.26,50.4,0.70322,0.00015,22.26581]
[1779896854618,35.4,75177.06,50.4,0.70396,0.00015,22.24168]
[1779896857053,35.4,75169.93,50.4,0.70289,0.00015,22.27635]
[1779896858060,35.4,75163.79,50.4,0.70196,0.00015,22.30639]
[1779896859067,35.4,75159.86,50.4,0.70136,0.00015,22.32551]
[1779896863095,35.4,75164.96,50.4,0.70215,0.00015,22.30016]
[1779896864102,35.4,75169.37,50.4,0.70282,0.00015,22.27845]
[1779896869137,35.4,75171.18,50.4,0.70311,0.00015,22.26916]
[1779896873376,35.39,75174.22,50.4,0.70359,0.00015,22.25355]
[1779896875179,35.39,75180.17,50.4,0.7045,0.00015,22.22387]
[1779896880214,35.39,75180.03,50.4,0.7045,0.00015,22.22392]
[1779896882228,35.39,75176.88,50.4,0.70403,0.00015,22.23923]
[1779896885693,35.38,75173.23,50.4,0.70349,0.00015,22.2568]
[1779896886260,35.38,75162.47,50.4,0.70185,0.00015,22.30974]
[1779896887265,35.38,75159.99,50.4,0.70147,0.00015,22.32192]
[1779896890432,35.38,75155.9,50.4,0.70084,0.00015,22.342]
[1779896891519,35.38,75152.23,50.4,0.70028,0.00015,22.35991]
[1779896894314,35.39,75148.15,50.4,0.69965,0.00015,22.37981]
[1779896899354,35.39,75147.52,50.4,0.69956,0.00015,22.38291]
[1779896904390,35.39,75148.52,50.4,0.69971,0.00015,22.37813]
[1779896909424,35.39,75147.97,50.4,0.69962,0.00015,22.38082]
[1779896914459,35.39,75147.79,50.4,0.69962,0.00015,22.37803]
[1779896916319,35.39,75147.77,50.4,0.69961,0.00015,22.37813]
[1779896916473,35.39,75154.32,50.4,0.70061,0.00015,22.3463]
[1779896917480,35.39,75159.27,50.4,0.70137,0.00015,22.32219]
[1779896918487,35.39,75162.59,50.4,0.70187,0.00015,22.30601]
[1779896921508,35.39,75166.2,50.4,0.70242,0.00015,22.28853]
[1779896926543,35.39,75166.12,50.4,0.70239,0.00015,22.28922]
[1779896929568,35.39,75171.67,50.4,0.70323,0.00015,22.26214]
[1779896931579,35.39,75176.13,50.4,0.70392,0.00015,22.23983]
[1779896934650,35.39,75179.21,50.4,0.7044,0.00015,22.22431]
[1779896934707,35.39,75182.86,50.4,0.70495,0.00015,22.20609]
[1779896935608,35.39,75188.99,50.4,0.70589,0.00015,22.17552]
[1779896940643,35.38,75189.13,50.4,0.70592,0.00015,22.17437]
[1779896943664,35.38,75180.32,50.4,0.70459,0.00015,22.21784]
[1779896945679,35.38,75176.37,50.4,0.704,0.00015,22.23711]
[1779896950713,35.38,75175.84,50.4,0.70394,0.00015,22.23903]
[1779896955748,35.37,75177.64,50.4,0.70423,0.00015,22.22947]
[1779896956755,35.37,75169.99,50.4,0.70307,0.00015,22.26708]
[1779896957762,35.37,75161.3,50.4,0.70175,0.00015,22.3097]
[1779896957871,35.37,75161.3,50.4,0.70175,0.00015,22.3097]
[1779896958769,35.37,75156.81,50.4,0.70107,0.00015,22.33157]
[1779896959940,35.37,75156.98,50.4,0.7011,0.00015,22.33065]
[1779896961219,35.37,75158.32,50.4,0.70131,0.00015,22.32402]
[1779896961618,35.37,75158.32,50.4,0.70131,0.00015,22.32402]
[1779896961790,35.37,75164.23,50.4,0.70221,0.00015,22.29501]
[1779896963804,35.37,75171.79,50.4,0.70337,0.00015,22.25747]
[1779896964811,35.37,75175.2,50.4,0.70389,0.00015,22.24049]
[1779896965834,35.36,75179.67,50.4,0.70458,0.00015,22.21824]
[1779896969846,35.36,75183.12,50.4,0.70511,0.00015,22.20066]
[1779896974880,35.36,75183.97,50.4,0.70528,0.00015,22.19218]
[1779896976895,35.36,75188.38,50.4,0.70596,0.00015,22.17]
[1779896978909,35.36,75194.68,50.4,0.70691,0.00015,22.13835]
[1779896981930,35.35,75199.15,50.4,0.7076,0.00015,22.11574]
[1779896984403,35.35,75201.59,50.4,0.70797,0.00015,22.10344]
[1779896986793,35.35,75204.06,50.4,0.70834,0.00015,22.09094]
[1779896987255,35.35,75206.59,50.4,0.70872,0.00015,22.07815]
[1779896987797,35.35,75206.59,50.4,0.70872,0.00015,22.07815]
[1779896987972,35.35,75212.14,50.4,0.70956,0.00015,22.05013]
[1779896989006,35.35,75212.14,50.4,0.70956,0.00015,22.05013]
[1779896991642,35.35,75215.23,50.4,0.71002,0.00015,22.03453]
[1779896992155,35.35,75223.76,50.4,0.7113,0.00015,21.99126]
[1779896993015,35.35,75223.76,50.4,0.7113,0.00015,21.99126]
[1779896993081,35.35,75227.49,50.4,0.71186,0.00015,21.97228]
[1779896994025,35.35,75224.53,50.4,0.71142,0.00015,21.98746]
[1779896995832,35.36,75219.56,50.4,0.71067,0.00015,22.01285]
[1779896997047,35.36,75214.79,50.4,0.70995,0.00015,22.03709]
[1779896999061,35.36,75208.29,50.4,0.70897,0.00015,22.06997]
[1779897001406,35.36,75205.26,50.4,0.70851,0.00015,22.0852]
[1779897002082,35.36,75209.01,50.4,0.70908,0.00015,22.0663]
[1779897005104,35.36,75219.43,50.4,0.71065,0.00015,22.01354]
[1779897006897,35.36,75232.46,50.4,0.7126,0.00015,21.94719]
[1779897008432,35.36,75230.35,50.4,0.71228,0.00015,21.95821]
[1779897012153,35.36,75239.81,50.4,0.71368,0.00015,21.91005]
[1779897013160,35.36,75244.67,50.4,0.71441,0.00015,21.88517]
[1779897014167,35.36,75247.99,50.4,0.7149,0.00015,21.8682]
[1779897017419,35.36,75247.2,50.4,0.71477,0.00015,21.87265]
[1779897017452,35.36,75247.2,50.4,0.71477,0.00015,21.87265]
[1779897017510,35.36,75247.2,50.4,0.71477,0.00015,21.87265]
[1779897017610,35.36,75247.2,50.4,0.71477,0.00015,21.87265]
[1779897017631,35.36,75254.85,50.4,0.71592,0.00015,21.83284]
[1779897017994,35.36,75254.85,50.4,0.71592,0.00015,21.83284]
[1779897018871,35.36,75254.85,50.4,0.71592,0.00015,21.83284]
[1779897018195,35.36,75261.83,50.4,0.71695,0.00015,21.7966]
[1779897018953,35.36,75261.83,50.4,0.71695,0.00015,21.7966]
[1779897019203,35.36,75256.62,50.4,0.71618,0.00015,21.82357]
[1779897021103,35.36,75256.73,50.4,0.7162,0.00015,21.82293]
[1779897024238,35.36,75251.92,50.4,0.71549,0.00015,21.84753]
[1779897025245,35.36,75246.86,50.4,0.71474,0.00015,21.87359]
[1779897027259,35.36,75251.08,50.4,0.71538,0.00015,21.85155]
[1779897028266,35.36,75257.99,50.4,0.71641,0.00015,21.81562]
[1779897029447,35.36,75257.99,50.4,0.71641,0.00015,21.81562]
[1779897029664,35.36,75257.99,50.4,0.71641,0.00015,21.81562]
[1779897029731,35.36,75256.67,50.4,0.71622,0.00015,21.82227]
[1779897030546,35.36,75256.67,50.4,0.71622,0.00015,21.82227]
[1779897030752,35.36,75256.67,50.4,0.71622,0.00015,21.82227]
[1779897030805,35.36,75256.67,50.4,0.71622,0.00015,21.82227]
[1779897030853,35.35,75263.28,50.4,0.7172,0.00015,21.78783]
[1779897031287,35.35,75268.33,50.4,0.71798,0.00015,21.75773]
[1779897036322,35.35,75270.08,50.4,0.71824,0.00015,21.74851]
[1779897040264,35.35,75270.14,50.4,0.71825,0.00015,21.74818]
[1779897040599,35.35,75270.14,50.4,0.71825,0.00015,21.74818]
[1779897041609,35.35,75271.09,50.4,0.71839,0.00015,21.74318]
[1779897041663,35.35,75271.09,50.4,0.71839,0.00015,21.74318]
[1779897043059,35.35,75270.6,50.4,0.71832,0.00015,21.74573]
[1779897043577,35.35,75274.24,50.4,0.71886,0.00015,21.72667]
[1779897044380,35.35,75278.27,50.4,0.71945,0.00015,21.70551]
[1779897045387,35.35,75282.09,50.4,0.72002,0.00015,21.68544]
[1779897046394,35.35,75285.28,50.4,0.72049,0.00015,21.66866]
[1779897047452,35.35,75285.28,50.4,0.72049,0.00015,21.66866]
[1779897048476,35.35,75286.46,50.4,0.72066,0.00015,21.66248]
[1779897048655,35.35,75288.71,50.4,0.72099,0.00015,21.65062]
[1779897051333,35.35,75289.83,50.4,0.72116,0.00015,21.64483]
[1779897052436,35.36,75293.85,50.4,0.72175,0.00015,21.62367]
[1779897054647,35.36,75296.59,50.4,0.72215,0.00015,21.60921]
[1779897059487,35.36,75288.8,50.4,0.72099,0.00015,21.65091]
[1779897060494,35.36,75285.63,50.4,0.72052,0.00015,21.66772]
[1779897061503,35.36,75281.56,50.4,0.71991,0.00015,21.68922]
[1779897062839,35.36,75281.56,50.4,0.71991,0.00015,21.68922]
[1779897062886,35.36,75269.15,50.4,0.71808,0.00015,21.75432]
[1779897063683,35.36,75269.15,50.4,0.71808,0.00015,21.75432]
[1779897063777,35.36,75263.75,50.4,0.71727,0.00015,21.78246]
[1779897064077,35.36,75263.75,50.4,0.71727,0.00015,21.78246]
[1779897064881,35.36,75258.42,50.4,0.71648,0.00015,21.81015]
[1779897065310,35.36,75258.42,50.4,0.71648,0.00015,21.81015]
[1779897065375,35.36,75258.42,50.4,0.71648,0.00015,21.81015]
[1779897065480,35.36,75258.42,50.4,0.71648,0.00015,21.81015]
[1779897065531,35.36,75249.59,50.4,0.71517,0.00015,21.85583]
[1779897066538,35.36,75246.23,50.4,0.71467,0.00015,21.87307]
[1779897067546,35.36,75241.87,50.4,0.71402,0.00015,21.89561]
[1779897068552,35.36,75237.76,50.4,0.7134,0.00015,21.9169]
[1779897071573,35.36,75230.66,50.4,0.71232,0.00015,21.9537]
[1779897075601,35.36,75226.91,50.4,0.71175,0.00015,21.97327]
[1779897077325,35.36,75227.47,50.4,0.71183,0.00015,21.97051]
[1779897077751,35.36,75227.47,50.4,0.71183,0.00015,21.97051]
[1779897077971,35.36,75227.47,50.4,0.71183,0.00015,21.97051]
[1779897077832,35.36,75219.44,50.4,0.71062,0.00015,22.01146]
[1779897078812,35.36,75219.44,50.4,0.71062,0.00015,22.01146]
[1779897078913,35.37,75216.32,50.4,0.71015,0.00015,22.02734]
[1779897079629,35.37,75212.97,50.4,0.70965,0.00015,22.04434]
[1779897082650,35.37,75207.87,50.4,0.70888,0.00015,22.07015]
[1779897084667,35.37,75203.94,50.4,0.70829,0.00015,22.08992]
[1779897089702,35.36,75207.75,50.4,0.70887,0.00015,22.07063]
[1779897094737,35.37,75210.8,50.4,0.70935,0.00015,22.0516]
[1779897095341,35.37,75210.8,50.4,0.70935,0.00015,22.0516]
[1779897095787,35.37,75210.8,50.4,0.70935,0.00015,22.0516]
[1779897101592,35.37,75207.07,50.4,0.70878,0.00015,22.07048]
[1779897101802,35.37,75191.76,50.4,0.70647,0.00015,22.14726]
[1779897102805,35.37,75184.64,50.4,0.70539,0.00015,22.18265]
[1779897104819,35.36,75187.98,50.4,0.70591,0.00015,22.1658]
[1779897107840,35.36,75195.68,50.4,0.70708,0.00015,22.12708]
[1779897109853,35.36,75199.42,50.4,0.70765,0.00015,22.10823]
[1779897114889,35.36,75201.18,50.4,0.70792,0.00015,22.09918]
[1779897118919,35.36,75196.91,50.4,0.70728,0.00015,22.12049]
[1779897119927,35.36,75192.74,50.4,0.70665,0.00015,22.14129]
[1779897120940,35.36,75188.23,50.4,0.70597,0.00015,22.16372]
[1779897121535,35.36,75188.23,50.4,0.70597,0.00015,22.16372]
[1779897121941,35.36,75178.88,50.4,0.70455,0.00015,22.21008]
[1779897125969,35.36,75175.45,50.4,0.70404,0.00015,22.22683]
[1779897128990,35.36,75180.17,50.4,0.70476,0.00015,22.20345]
[1779897129997,35.36,75184.45,50.4,0.70541,0.00015,22.18207]
[1779897131004,35.36,75180.15,50.4,0.70476,0.00015,22.20331]
[1779897132391,35.36,75177.71,50.4,0.70439,0.00015,22.21543]
[1779897138054,35.36,75179.22,50.4,0.70462,0.00015,22.20808]
[1779897139061,35.36,75183.97,50.4,0.70534,0.00015,22.18453]
[1779897143089,35.36,75187.27,50.4,0.70583,0.00015,22.16813]
[1779897144098,35.36,75191.47,50.4,0.70647,0.00015,22.14708]
[1779897146111,35.36,75194.9,50.4,0.707,0.00015,22.12977]
[1779897150147,35.35,75198.19,50.4,0.7075,0.00015,22.11303]
[1779897153168,35.35,75193.32,50.4,0.70679,0.00015,22.13358]
[1779897154175,35.35,75197.92,50.4,0.70749,0.00015,22.11048]
[1779897156189,35.35,75202.74,50.4,0.70822,0.00015,22.08619]
[1779897161226,35.35,75202.93,50.4,0.70825,0.00015,22.08511]
[1779897166259,35.35,75203.66,50.4,0.70837,0.00015,22.08134]
[1779897171294,35.35,75203.59,50.4,0.70836,0.00015,22.08163]
[1779897172301,35.35,75206.7,50.4,0.70883,0.00015,22.06595]
[1779897177336,35.35,75207.24,50.4,0.70891,0.00015,22.0632]
[1779897182399,35.35,75208.89,50.4,0.70916,0.00015,22.05488]
[1779897184327,35.35,75209.27,50.4,0.70921,0.00015,22.05297]
[1779897185520,35.35,75210.28,50.4,0.70937,0.00015,22.04787]
[1779897185573,35.35,75216.77,50.4,0.71034,0.00015,22.01504]
[1779897186426,35.35,75221.29,50.4,0.71102,0.00015,21.99208]
[1779897188441,35.35,75220.3,50.4,0.71087,0.00015,21.9973]
[1779897193476,35.35,75220.68,50.4,0.71092,0.00015,21.99567]
[1779897194483,35.35,75215.41,50.4,0.71012,0.00015,22.02247]
[1779897195490,35.35,75207.91,50.4,0.70899,0.00015,22.06043]
[1779897197505,35.35,75204.84,50.4,0.70853,0.00015,22.07588]
[1779897198512,35.35,75211.14,50.4,0.70948,0.00015,22.04407]
[1779897203547,35.35,75213.17,50.4,0.70978,0.00015,22.0339]
[1779897206390,35.35,75214.41,50.4,0.70997,0.00015,22.02766]
[1779897208582,35.35,75219.2,50.4,0.71069,0.00015,22.00344]
[1779897212103,35.36,75221.71,50.4,0.71106,0.00015,21.99079]
[1779897212109,35.36,75221.71,50.4,0.71106,0.00015,21.99079]
[1779897221674,35.36,75224.98,50.4,0.71155,0.00015,21.97121]
[1779897226344,35.36,75225.85,50.4,0.71168,0.00015,21.96708]
[1779897226558,35.36,75225.85,50.4,0.71168,0.00015,21.96708]
[1779897226709,35.36,75216.9,50.4,0.71033,0.00015,22.01266]
[1779897227716,35.36,75211.62,50.4,0.70953,0.00015,22.03943]
[1779897232751,35.36,75212.91,50.4,0.70973,0.00015,22.03299]
[1779897236779,35.36,75216.64,50.4,0.71028,0.00015,22.01419]
[1779897237833,35.36,75216.64,50.4,0.71028,0.00015,22.01419]
[1779897238303,35.36,75215.44,50.4,0.7101,0.00015,22.02031]
[1779897238657,35.36,75215.44,50.4,0.7101,0.00015,22.02031]
[1779897238712,35.36,75215.44,50.4,0.7101,0.00015,22.02031]
[1779897239057,35.36,75215.44,50.4,0.7101,0.00015,22.02031]
[1779897240807,35.36,75210.83,50.4,0.70941,0.00015,22.04371]
[1779897241566,35.36,75210.83,50.4,0.70941,0.00015,22.04371]
[1779897243487,35.36,75211.05,50.4,0.70944,0.00015,22.04262]
[1779897245164,35.36,75210.59,50.4,0.70937,0.00015,22.04496]
[1779897246648,35.36,75210.83,50.4,0.70941,0.00015,22.04377]
[1779897250134,35.36,75208.76,50.4,0.70909,0.00015,22.05426]
[1779897249870,35.36,75203.43,50.4,0.70829,0.00015,22.08112]
[1779897251182,35.36,75203.43,50.4,0.70829,0.00015,22.08112]
[1779897251953,35.36,75202.19,50.4,0.7081,0.00015,22.08733]
[1779897252891,35.36,75211.5,50.4,0.70951,0.00015,22.04038]
[1779897257926,35.36,75213.49,50.4,0.7098,0.00015,22.03046]
[1779897259708,35.36,75212.07,50.4,0.70959,0.00015,22.03768]
[1779897261084,35.36,75210.35,50.4,0.70933,0.00015,22.04639]
[1779897262214,35.36,75206.43,50.4,0.70874,0.00015,22.06619]
[1779897262961,35.36,75199.48,50.4,0.70769,0.00015,22.10113]
[1779897264975,35.36,75196.29,50.4,0.70721,0.00015,22.11703]
[1779897268727,35.36,75196.58,50.4,0.70726,0.00015,22.11545]
[1779897270011,35.36,75186.81,50.4,0.70578,0.00015,22.16415]
[1779897272028,35.36,75184.48,50.4,0.70545,0.00015,22.17188]
[1779897277064,35.36,75182.13,50.4,0.70511,0.00015,22.18308]
[1779897279081,35.36,75178.33,50.4,0.70453,0.00015,22.20209]
[1779897284117,35.36,75181.21,50.4,0.70496,0.00015,22.18819]
[1779897289154,35.36,75181.92,50.4,0.70506,0.00015,22.18471]
[1779897292035,35.36,75181.24,50.4,0.70497,0.00015,22.18788]
[1779897292224,35.36,75181.24,50.4,0.70497,0.00015,22.18788]
[1779897292193,35.36,75147.06,50.4,0.69976,0.00015,22.35553]
[1779897292856,35.36,75147.06,50.4,0.69976,0.00015,22.35553]
[1779897292907,35.36,75147.06,50.4,0.69976,0.00015,22.35553]
[1779897293010,35.36,75147.06,50.4,0.69976,0.00015,22.35553]
[1779897293132,35.36,75147.06,50.4,0.69976,0.00015,22.35553]
[1779897293205,35.36,75114.35,50.4,0.69473,0.00015,22.5126]
[1779897293504,35.36,75114.35,50.4,0.69473,0.00015,22.5126]
[1779897294208,35.37,75131.63,50.4,0.69735,0.00015,22.43153]
[1779897295215,35.37,75142.06,50.4,0.69895,0.00015,22.38117]
[1779897296302,35.37,75141.4,50.4,0.69885,0.00015,22.38431]
[1779897297229,35.37,75147.89,50.4,0.69985,0.00015,22.35282]
[1779897298236,35.37,75152.96,50.4,0.70062,0.00015,22.32813]
[1779897301260,35.37,75149.45,50.4,0.70009,0.00015,22.34523]
[1779897303274,35.37,75153.6,50.4,0.70072,0.00015,22.32511]
[1779897307302,35.37,75146.33,50.4,0.6996,0.00015,22.36063]
[1779897309316,35.37,75139.21,50.4,0.69851,0.00015,22.39511]
[1779897311331,35.37,75134.63,50.4,0.69781,0.00015,22.41715]
[1779897313344,35.37,75129.6,50.4,0.69704,0.00015,22.44124]
[1779897316179,35.37,75129.73,50.4,0.69706,0.00015,22.44056]
[1779897316218,35.37,75122.56,50.4,0.69596,0.00015,22.47473]
[1779897316365,35.37,75116.86,50.4,0.69508,0.00015,22.50188]
[1779897321400,35.37,75115.78,50.4,0.69493,0.00015,22.50645]
[1779897325257,35.36,75116.09,50.4,0.69499,0.00015,22.50475]
[1779897326764,35.37,75112.47,50.4,0.69442,0.00015,22.5223]
[1779897331477,35.37,75116.5,50.4,0.69505,0.00015,22.49983]
[1779897336512,35.37,75114.03,50.4,0.69465,0.00015,22.51232]
[1779897341547,35.38,75115.5,50.4,0.69485,0.00015,22.50609]
[1779897346582,35.38,75120.53,50.4,0.69561,0.00015,22.4829]
[1779897351616,35.39,75121.6,50.4,0.69575,0.00015,22.47855]
[1779897352667,35.39,75121.6,50.4,0.69575,0.00015,22.47855]
[1779897352769,35.39,75126.52,50.4,0.69651,0.00015,22.45498]
[1779897353631,35.39,75132.25,50.4,0.69739,0.00015,22.42747]
[1779897358666,35.39,75133.08,50.4,0.69752,0.00015,22.42333]
[1779897363701,35.38,75134.51,50.4,0.69774,0.00015,22.41634]
[1779897368736,35.38,75136.03,50.4,0.69798,0.00015,22.40896]
[1779897371522,35.38,75136.63,50.4,0.69807,0.00015,22.40604]
[1779897375286,35.38,75137.1,50.4,0.69815,0.00015,22.40375]
[1779897376792,35.38,75142.68,50.4,0.699,0.00015,22.37682]
[1779897378806,35.38,75146.81,50.4,0.69963,0.00015,22.35686]
[1779897383841,35.39,75148.8,50.4,0.69993,0.00015,22.3474]
[1779897388876,35.39,75153.11,50.4,0.70058,0.00015,22.32665]
[1779897393911,35.39,75154.15,50.4,0.70076,0.00015,22.31813]
[1779897398945,35.39,75153.49,50.4,0.70066,0.00015,22.32134]
[1779897400960,35.39,75156.83,50.4,0.70117,0.00015,22.30505]
[1779897402564,35.39,75158.78,50.4,0.70147,0.00015,22.29554]
[1779897408009,35.38,75161.31,50.4,0.70189,0.00015,22.28191]
[1779897413044,35.37,75163.4,50.4,0.70224,0.00015,22.27067]
[1779897417125,35.37,75163.84,50.4,0.70232,0.00015,22.26793]
[1779897417179,35.37,75163.88,50.4,0.70233,0.00015,22.26753]
[1779897417973,35.37,75163.88,50.4,0.70233,0.00015,22.26753]
[1779897418079,35.37,75169.04,50.4,0.70312,0.00015,22.24198]
[1779897419086,35.37,75172.95,50.4,0.70372,0.00015,22.22253]
[1779897419376,35.37,75172.95,50.4,0.70372,0.00015,22.22253]
[1779897424121,35.36,75177.28,50.4,0.7044,0.00015,22.20037]
[1779897429157,35.36,75178.11,50.4,0.70455,0.00015,22.19559]
[1779897430164,35.36,75182.16,50.4,0.70517,0.00015,22.17537]
[1779897435199,35.35,75182.8,50.4,0.70528,0.00015,22.17165]
[1779897440234,35.35,75179.02,50.4,0.70472,0.00015,22.18982]
[1779897445269,35.35,75180.53,50.4,0.70497,0.00015,22.18167]
[1779897447283,35.35,75176.26,50.4,0.70433,0.00015,22.20257]
[1779897452319,35.34,75178.14,50.4,0.70466,0.00015,22.18886]
[1779897454333,35.34,75172.39,50.4,0.70379,0.00015,22.21705]
[1779897459368,35.34,75174.09,50.4,0.70407,0.00015,22.2079]
[1779897464403,35.33,75177.6,50.4,0.70463,0.00015,22.18983]
[1779897469438,35.33,75177.81,50.4,0.70468,0.00015,22.18816]
[1779897474473,35.32,75177.37,50.4,0.70463,0.00015,22.18972]
[1779897479508,35.32,75178.34,50.4,0.70479,0.00015,22.18431]
[1779897484545,35.32,75181.0,50.4,0.70522,0.00015,22.17049]
[1779897489581,35.31,75182.06,50.4,0.70539,0.00015,22.16471]
[1779897494616,35.31,75181.11,50.4,0.70526,0.00015,22.16892]
[1779897499655,35.31,75182.0,50.4,0.70541,0.00015,22.16396]
[1779897504690,35.31,75182.31,50.4,0.70547,0.00015,22.16189]
[1779897508719,35.3,75185.57,50.4,0.70598,0.00015,22.14522]
[1779897513754,35.3,75185.16,50.4,0.70596,0.00015,22.14312]
[1779897518789,35.3,75185.3,50.4,0.70599,0.00015,22.14187]
[1779897522817,35.3,75189.04,50.4,0.70657,0.00015,22.1228]
[1779897527852,35.29,75191.41,50.4,0.70694,0.00015,22.11057]
[1779897532887,35.29,75191.51,50.4,0.70697,0.00015,22.10972]
[1779897534901,35.29,75201.15,50.4,0.70843,0.00015,22.06112]
[1779897539936,35.29,75201.24,50.4,0.70845,0.00015,22.06054]
[1779897544970,35.29,75207.75,50.4,0.70943,0.00015,22.02753]
[1779897550008,35.29,75208.88,50.4,0.7096,0.00015,22.02187]
[1779897555043,35.29,75211.58,50.4,0.71001,0.00015,22.00827]
[1779897560078,35.29,75212.01,50.4,0.71007,0.00015,22.00625]
[1779897565113,35.29,75211.13,50.4,0.70993,0.00015,22.01091]
[1779897570149,35.29,75211.51,50.4,0.70998,0.00015,22.00918]
[1779897576191,35.29,75211.88,50.4,0.71005,0.00015,22.00387]
[1779897578711,35.3,75211.82,50.4,0.71004,0.00015,22.00427]
[1779897584248,35.3,75211.83,50.4,0.71003,0.00015,22.00453]
[1779897586454,35.3,75211.84,50.4,0.71003,0.00015,22.00454]
[1779897586506,35.3,75211.84,50.4,0.71003,0.00015,22.00454]
[1779897586471,35.3,75218.44,50.4,0.71103,0.00015,21.97103]
[1779897587321,35.3,75218.44,50.4,0.71103,0.00015,21.97103]
[1779897587723,35.3,75218.2,50.4,0.71099,0.00015,21.97235]
[1779897588276,35.3,75214.21,50.4,0.71039,0.00015,21.99273]
[1779897589632,35.3,75212.48,50.4,0.71012,0.00015,22.00159]
[1779897590229,35.3,75212.48,50.4,0.71012,0.00015,22.00159]
[1779897591297,35.3,75206.24,50.4,0.70918,0.00015,22.03331]
[1779897592304,35.3,75199.24,50.4,0.70811,0.00015,22.06888]
[1779897595325,35.3,75202.5,50.4,0.70861,0.00015,22.05241]
[1779897599353,35.3,75206.15,50.4,0.70916,0.00015,22.03403]
[1779897603382,35.3,75198.58,50.4,0.70801,0.00015,22.07233]
[1779897604388,35.3,75195.28,50.4,0.70751,0.00015,22.08891]
[1779897609423,35.3,75195.76,50.4,0.70759,0.00015,22.08634]
[1779897610988,35.3,75194.43,50.4,0.70739,0.00015,22.093]
[1779897612444,35.3,75184.7,50.4,0.70591,0.00015,22.14163]
[1779897613452,35.3,75177.34,50.4,0.7048,0.00015,22.17819]
[1779897616472,35.3,75170.89,50.4,0.70382,0.00015,22.20982]
[1779897617479,35.3,75164.29,50.4,0.70282,0.00015,22.24226]
[1779897618486,35.3,75169.58,50.4,0.70363,0.00015,22.21597]
[1779897619512,35.29,75176.7,50.4,0.70472,0.00015,22.18053]
[1779897620518,35.29,75188.56,50.4,0.70653,0.00015,22.12127]
[1779897621525,35.29,75200.15,50.4,0.70829,0.00015,22.063]
[1779897622533,35.29,75206.34,50.4,0.70922,0.00015,22.03173]
[1779897626561,35.29,75200.93,50.4,0.7084,0.00015,22.05914]
[1779897631596,35.29,75201.47,50.4,0.70851,0.00015,22.05269]
[1779897635625,35.29,75204.97,50.4,0.70904,0.00015,22.03504]
[1779897637637,35.29,75208.0,50.4,0.70949,0.00015,22.01976]
[1779897642672,35.3,75207.23,50.4,0.70937,0.00015,22.02384]
[1779897647957,35.3,75209.06,50.4,0.70964,0.00015,22.01473]
[1779897650609,35.3,75211.16,50.4,0.70996,0.00015,22.00417]
[1779897650729,35.3,75215.81,50.4,0.71066,0.00015,21.98067]
[1779897652743,35.3,75221.29,50.4,0.71148,0.00015,21.95292]
[1779897654757,35.3,75224.44,50.4,0.71194,0.00015,21.93706]
[1779897655722,35.3,75224.44,50.4,0.71194,0.00015,21.93706]
[1779897655764,35.3,75228.6,50.4,0.71257,0.00015,21.91589]
[1779897659793,35.3,75235.01,50.4,0.71351,0.00015,21.88357]
[1779897660960,35.3,75235.01,50.4,0.71351,0.00015,21.88357]
[1779897661230,35.3,75235.01,50.4,0.71351,0.00015,21.88357]
[1779897661467,35.3,75235.01,50.4,0.71351,0.00015,21.88357]
[1779897661503,35.3,75235.01,50.4,0.71351,0.00015,21.88357]
[1779897661569,35.3,75241.13,50.4,0.71443,0.00015,21.85205]
[1779897662022,35.3,75241.13,50.4,0.71443,0.00015,21.85205]
[1779897663356,35.3,75254.56,50.4,0.71644,0.00015,21.78225]
[1779897663827,35.3,75259.62,50.4,0.71719,0.00015,21.7559]
[1779897664834,35.3,75265.3,50.4,0.71804,0.00015,21.72618]
[1779897665841,35.3,75269.45,50.4,0.71866,0.00015,21.70442]
[1779897667631,35.3,75269.64,50.4,0.71869,0.00015,21.70346]
[1779897667932,35.3,75269.64,50.4,0.71869,0.00015,21.70346]
[1779897668026,35.3,75276.31,50.4,0.71968,0.00015,21.66844]
[1779897668862,35.3,75279.27,50.4,0.72011,0.00015,21.65285]
[1779897672890,35.3,75281.67,50.4,0.72046,0.00015,21.64044]
[1779897673952,35.3,75281.67,50.4,0.72046,0.00015,21.64044]
[1779897674190,35.3,75281.67,50.4,0.72046,0.00015,21.64044]
[1779897674442,35.3,75277.08,50.4,0.71978,0.00015,21.66472]
[1779897674904,35.3,75267.78,50.4,0.7184,0.00015,21.71356]
[1779897676308,35.3,75267.78,50.4,0.7184,0.00015,21.71356]
[1779897676365,35.3,75266.03,50.4,0.71814,0.00015,21.72282]
[1779897676918,35.3,75270.93,50.4,0.71887,0.00015,21.69714]
[1779897682960,35.31,75273.7,50.4,0.71927,0.00015,21.68283]
[1779897687995,35.31,75276.88,50.4,0.71973,0.00015,21.66641]
[1779897691793,35.31,75276.84,50.4,0.71975,0.00015,21.6631]
[1779897692023,35.31,75272.76,50.4,0.71914,0.00015,21.68462]
[1779897693030,35.31,75266.78,50.4,0.71825,0.00015,21.71602]
[1779897694658,35.31,75271.52,50.4,0.71895,0.00015,21.69118]
[1779897695044,35.31,75275.35,50.4,0.71952,0.00015,21.67109]
[1779897698545,35.31,75275.23,50.4,0.7195,0.00015,21.67183]
[1779897699349,35.31,75264.02,50.4,0.71783,0.00015,21.73071]
[1779897700082,35.31,75256.53,50.4,0.71672,0.00015,21.76978]
[1779897705117,35.31,75255.58,50.4,0.71658,0.00015,21.7745]
[1779897710152,35.31,75256.63,50.4,0.71675,0.00015,21.76878]
[1779897712166,35.31,75249.38,50.4,0.71567,0.00015,21.80634]
[1779897713173,35.31,75244.03,50.4,0.71486,0.00015,21.83427]
[1779897718208,35.31,75243.33,50.4,0.71475,0.00015,21.83826]
[1779897723243,35.31,75246.91,50.4,0.71526,0.00015,21.82046]
[1779897728279,35.32,75244.76,50.4,0.71493,0.00015,21.832]
[1779897733314,35.32,75244.59,50.4,0.71487,0.00015,21.83391]
[1779897738349,35.33,75244.58,50.4,0.71484,0.00015,21.83499]
[1779897743384,35.33,75247.03,50.4,0.71518,0.00015,21.82337]
[1779897748424,35.34,75245.27,50.4,0.71489,0.00015,21.83354]
[1779897750637,35.34,75245.17,50.4,0.71487,0.00015,21.83426]
[1779897751445,35.34,75234.07,50.4,0.71322,0.00015,21.8881]
[1779897752452,35.34,75230.57,50.4,0.71269,0.00015,21.90619]
[1779897755473,35.34,75233.57,50.4,0.71313,0.00015,21.89122]
[1779897757487,35.35,75229.23,50.4,0.71247,0.00015,21.91375]
[1779897762522,35.35,75227.76,50.4,0.71224,0.00015,21.92183]
[1779897767557,35.35,75227.06,50.4,0.71211,0.00015,21.92597]
[1779897770578,35.35,75230.48,50.4,0.71262,0.00015,21.90883]
[1779897771587,35.35,75234.04,50.4,0.71315,0.00015,21.89072]
[1779897773601,35.36,75238.78,50.4,0.71385,0.00015,21.86668]
[1779897775615,35.36,75242.52,50.4,0.7144,0.00015,21.84778]
[1779897780649,35.36,75243.92,50.4,0.71458,0.00015,21.84152]
[1779897782664,35.37,75250.92,50.4,0.71562,0.00015,21.80576]
[1779897784678,35.36,75255.41,50.4,0.71629,0.00015,21.7823]
[1779897789714,35.36,75255.86,50.4,0.71637,0.00015,21.77956]
[1779897791728,35.36,75259.29,50.4,0.71688,0.00015,21.7616]
[1779897796763,35.36,75259.56,50.4,0.71693,0.00015,21.75986]
[1779897801798,35.36,75262.89,50.4,0.71744,0.00015,21.7422]
[1779897805827,35.36,75253.57,50.4,0.71606,0.00015,21.79042]
[1779897806834,35.36,75249.22,50.4,0.7154,0.00015,21.81317]
[1779897811869,35.36,75251.37,50.4,0.71575,0.00015,21.79806]
[1779897813883,35.36,75256.23,50.4,0.71648,0.00015,21.77263]
[1779897815898,35.36,75248.39,50.4,0.71531,0.00015,21.81339]
[1779897820933,35.36,75244.15,50.4,0.71465,0.00015,21.83622]
[1779897821940,35.36,75236.57,50.4,0.71351,0.00015,21.87539]
[1779897822947,35.36,75240.08,50.4,0.71404,0.00015,21.85748]
[1779897827927,35.36,75239.43,50.4,0.71393,0.00015,21.86125]
[1779897828343,35.37,75240.03,50.4,0.71401,0.00015,21.85844]
[1779897828727,35.37,75240.03,50.4,0.71401,0.00015,21.85844]
[1779897828751,35.37,75206.96,50.4,0.70904,0.00015,22.02696]
[1779897828890,35.37,75206.96,50.4,0.70904,0.00015,22.02696]
[1779897829651,35.37,75206.96,50.4,0.70904,0.00015,22.02696]
[1779897829718,35.35,75165.9,50.4,0.70287,0.00015,22.22944]
[1779897830637,35.35,75165.9,50.4,0.70287,0.00015,22.22944]
[1779897830956,35.35,75163.23,50.4,0.70247,0.00015,22.24236]
[1779897832559,35.35,75163.9,50.4,0.70258,0.00015,22.23887]
[1779897833681,35.35,75164.84,50.4,0.70273,0.00015,22.23404]
[1779897836418,35.35,75163.4,50.4,0.70251,0.00015,22.241]
[1779897837459,35.35,75161.94,50.4,0.70228,0.00015,22.24835]
[1779897837474,35.35,75161.22,50.4,0.70217,0.00015,22.25196]
[1779897838795,35.35,75161.22,50.4,0.70217,0.00015,22.25196]
[1779897838850,35.35,75142.43,50.4,0.69929,0.00015,22.34366]
[1779897839077,35.35,75129.93,50.4,0.69737,0.00015,22.40397]
[1779897840085,35.35,75130.53,50.4,0.69747,0.00015,22.40108]
[1779897841091,35.35,75132.61,50.4,0.69779,0.00015,22.39102]
[1779897842100,35.35,75140.76,50.4,0.69904,0.00015,22.35162]
[1779897843107,35.35,75145.41,50.4,0.69976,0.00015,22.32902]
[1779897845121,35.35,75146.28,50.4,0.69989,0.00015,22.3248]
[1779897847135,35.35,75139.1,50.4,0.69879,0.00015,22.35965]
[1779897848142,35.35,75124.42,50.4,0.69653,0.00015,22.4303]
[1779897849149,35.35,75117.86,50.4,0.69552,0.00015,22.46162]
[1779897850156,35.35,75121.81,50.4,0.69613,0.00015,22.44269]
[1779897852172,35.35,75127.85,50.4,0.69705,0.00015,22.4141]
[1779897853179,35.35,75121.73,50.4,0.69611,0.00015,22.44333]
[1779897855193,35.35,75128.47,50.4,0.69715,0.00015,22.4109]
[1779897856200,35.35,75125.05,50.4,0.69663,0.00015,22.42722]
[1779897857741,35.35,75125.05,50.4,0.69663,0.00015,22.42722]
[1779897857828,35.35,75124.79,50.4,0.69659,0.00015,22.42834]
[1779897859604,35.35,75120.0,50.4,0.69586,0.00015,22.45109]
[1779897861822,35.35,75126.69,50.4,0.69689,0.00015,22.4189]
[1779897864766,35.35,75133.23,50.4,0.6979,0.00015,22.38729]
[1779897865820,35.35,75138.49,50.4,0.69871,0.00015,22.36188]
[1779897867751,35.35,75141.73,50.4,0.69921,0.00015,22.34618]
[1779897872316,35.35,75145.02,50.4,0.69974,0.00015,22.3266]
[1779897874714,35.35,75140.91,50.4,0.69911,0.00015,22.34658]
[1779897878359,35.35,75136.28,50.4,0.69839,0.00015,22.36897]
[1779897883395,35.35,75132.19,50.4,0.69777,0.00015,22.38863]
[1779897884402,35.35,75123.01,50.4,0.69635,0.00015,22.43267]
[1779897889437,35.35,75121.09,50.4,0.69607,0.00015,22.44152]
[1779897893769,35.34,75122.21,50.4,0.69625,0.00015,22.43594]
[1779897893772,35.34,75126.14,50.4,0.69686,0.00015,22.41705]
[1779897894472,35.34,75129.7,50.4,0.69741,0.00015,22.39991]
[1779897899508,35.34,75128.65,50.4,0.69725,0.00015,22.40475]
[1779897903539,35.34,75138.21,50.4,0.69873,0.00015,22.3585]
[1779897904546,35.34,75142.39,50.4,0.69937,0.00015,22.33826]
[1779897906560,35.34,75135.44,50.4,0.6983,0.00015,22.3719]
[1779897911595,35.34,75127.33,50.4,0.69705,0.00015,22.41088]
[1779897915629,35.34,75135.24,50.4,0.69828,0.00015,22.37263]
[1779897917642,35.34,75131.0,50.4,0.69762,0.00015,22.39303]
[1779897922677,35.34,75129.12,50.4,0.69734,0.00015,22.40186]
[1779897925698,35.34,75125.19,50.4,0.69674,0.00015,22.42059]
[1779897926705,35.34,75121.54,50.4,0.69617,0.00015,22.43827]
[1779897929726,35.34,75128.52,50.4,0.69725,0.00015,22.40459]
[1779897933662,35.34,75127.36,50.4,0.6971,0.00015,22.40637]
[1779897933795,35.34,75127.36,50.4,0.6971,0.00015,22.40637]
[1779897933892,35.34,75119.41,50.4,0.69588,0.00015,22.44444]
[1779897934763,35.34,75115.56,50.4,0.69528,0.00015,22.46293]
[1779897939798,35.34,75111.84,50.4,0.6947,0.00015,22.48058]
[1779897943894,35.33,75111.02,50.4,0.69459,0.00015,22.48413]
[1779897944001,35.33,75110.53,50.4,0.69452,0.00015,22.48633]
[1779897944054,35.33,75110.53,50.4,0.69452,0.00015,22.48633]
[1779897944514,35.33,75110.53,50.4,0.69452,0.00015,22.48633]
[1779897944549,35.33,75110.53,50.4,0.69452,0.00015,22.48633]
[1779897945240,35.33,75110.65,50.4,0.69454,0.00015,22.48564]
[1779897946848,35.33,75104.82,50.4,0.69364,0.00015,22.51302]
[1779897947855,35.33,75101.27,50.4,0.69309,0.00015,22.5299]
[1779897948276,35.33,75101.27,50.4,0.69309,0.00015,22.5299]
[1779897948865,35.33,75101.05,50.4,0.69305,0.00015,22.53102]
[1779897951115,35.33,75103.85,50.4,0.69348,0.00015,22.518]
[1779897951886,35.33,75103.54,50.4,0.69343,0.00015,22.51957]
[1779897953074,35.33,75103.35,50.4,0.6934,0.00015,22.52058]
[1779897953903,35.34,75103.43,50.4,0.69341,0.00015,22.5203]
[1779897955536,35.34,75105.34,50.4,0.6937,0.00015,22.51138]
[1779897955917,35.34,75101.91,50.4,0.69316,0.00015,22.5277]
[1779897957354,35.34,75099.82,50.4,0.69284,0.00016,22.53765]
[1779897957931,35.34,75099.85,50.4,0.69284,0.00016,22.5376]
[1779897962966,35.34,75102.1,50.4,0.69317,0.00015,22.5275]
[1779897963973,35.34,75097.26,50.4,0.69242,0.00016,22.55039]
[1779897965864,35.34,75098.66,50.4,0.69263,0.00016,22.54389]
[1779897965926,35.34,75098.66,50.4,0.69263,0.00016,22.54398]
[1779897969671,35.34,75099.06,50.4,0.69269,0.00016,22.54228]
[1779897969772,35.35,75098.48,50.4,0.69259,0.00016,22.5452]
[1779897972029,35.35,75102.38,50.4,0.69319,0.00015,22.52702]
[1779897973583,35.35,75102.38,50.4,0.69319,0.00015,22.52702]
[1779897973723,35.35,75102.38,50.4,0.69319,0.00015,22.52702]
[1779897973824,35.35,75102.44,50.4,0.69319,0.00015,22.52696]
[1779897977641,35.35,75107.57,50.4,0.69397,0.00015,22.50321]
[1779897978945,35.35,75111.84,50.4,0.69463,0.00015,22.48312]
[1779897979842,35.35,75111.84,50.4,0.69463,0.00015,22.48312]
[1779897981092,35.35,75121.15,50.4,0.69606,0.00015,22.43886]
[1779897982397,35.35,75129.64,50.4,0.69737,0.00015,22.39809]
[1779897988142,35.35,75130.62,50.4,0.69753,0.00015,22.39328]
[1779897991162,35.35,75136.58,50.4,0.69847,0.00015,22.36086]
[1779897996197,35.35,75137.03,50.4,0.69853,0.00015,22.35873]
[1779898001232,35.35,75137.67,50.4,0.69863,0.00015,22.35571]
[1779898006268,35.35,75135.54,50.4,0.6983,0.00015,22.3661]
[1779898009291,35.35,75130.07,50.4,0.69746,0.00015,22.39247]
[1779898010298,35.35,75125.23,50.4,0.69671,0.00015,22.41571]
[1779898015333,35.35,75126.26,50.4,0.69687,0.00015,22.41064]
[1779898020368,35.35,75125.1,50.4,0.6967,0.00015,22.416]
[1779898025403,35.35,75122.04,50.4,0.69624,0.00015,22.4304]
[1779898030438,35.35,75124.09,50.4,0.69656,0.00015,22.42025]
[1779898032452,35.35,75129.89,50.4,0.69746,0.00015,22.39232]
[1779898036480,35.35,75133.19,50.4,0.69797,0.00015,22.37632]
[1779898037487,35.35,75136.33,50.4,0.69845,0.00015,22.36116]
[1779898039501,35.35,75131.3,50.4,0.69768,0.00015,22.38541]
[1779898044536,35.35,75130.28,50.4,0.69753,0.00015,22.39021]
[1779898046550,35.35,75134.95,50.4,0.69825,0.00015,22.36768]
[1779898051588,35.35,75137.48,50.4,0.69866,0.00015,22.35181]
[1779898054609,35.35,75140.9,50.4,0.69918,0.00015,22.3353]
[1779898059644,35.35,75131.73,50.4,0.69777,0.00015,22.37974]
[1779898060654,35.35,75122.81,50.4,0.69639,0.00015,22.42255]
[1779898061661,35.35,75128.25,50.4,0.69723,0.00015,22.39641]
[1779898063675,35.35,75135.38,50.4,0.69833,0.00015,22.36205]
[1779898067703,35.35,75130.86,50.4,0.69764,0.00015,22.38386]
[1779898069719,35.35,75126.95,50.4,0.69703,0.00015,22.40262]
[1779898074754,35.34,75127.62,50.4,0.69714,0.00015,22.39928]
[1779898076768,35.34,75123.32,50.4,0.69648,0.00015,22.41983]
[1779898081803,35.34,75123.39,50.4,0.6965,0.00015,22.41926]
[1779898084172,35.34,75123.41,50.4,0.6965,0.00015,22.41911]
[1779898084374,35.34,75121.2,50.4,0.69616,0.00015,22.42964]
[1779898084905,35.34,75121.2,50.4,0.69616,0.00015,22.42964]
[1779898085119,35.34,75097.07,50.4,0.69243,0.00016,22.54424]
[1779898085839,35.34,75090.78,50.4,0.69145,0.00016,22.57383]
[1779898088619,35.35,75087.92,50.4,0.69099,0.00016,22.58745]
[1779898088860,35.35,75081.49,50.4,0.68999,0.00016,22.61754]
[1779898089867,35.35,75086.48,50.4,0.69076,0.00016,22.5945]
[1779898092972,35.35,75085.42,50.4,0.69058,0.00016,22.59974]
[1779898094102,35.35,75096.22,50.4,0.69225,0.00016,22.54952]
[1779898094902,35.35,75102.69,50.4,0.69325,0.00015,22.51915]
[1779898095530,35.35,75102.69,50.4,0.69325,0.00015,22.51915]
[1779898095909,35.35,75100.92,50.4,0.69298,0.00015,22.52761]
[1779898100664,35.36,75102.84,50.4,0.69326,0.00015,22.519]
[1779898101955,35.36,75108.37,50.4,0.69411,0.00015,22.49302]
[1779898106991,35.35,75113.34,50.4,0.6949,0.00015,22.46885]
[1779898107998,35.35,75119.37,50.4,0.69583,0.00015,22.44004]
[1779898110012,35.35,75123.12,50.4,0.69641,0.00015,22.42198]
[1779898111019,35.35,75127.71,50.4,0.69714,0.00015,22.39627]
[1779898116056,35.35,75132.66,50.4,0.69791,0.00015,22.37232]
[1779898121091,35.35,75135.79,50.4,0.69839,0.00015,22.35721]
[1779898123105,35.35,75142.07,50.4,0.69936,0.00015,22.32685]
[1779898128140,35.35,75143.6,50.4,0.69959,0.00015,22.31964]
[1779898128753,35.35,75143.6,50.4,0.69959,0.00015,22.31964]
[1779898129147,35.35,75151.09,50.4,0.70073,0.00015,22.28325]
[1779898134182,35.36,75153.51,50.4,0.70109,0.00015,22.2719]
[1779898139217,35.36,75153.67,50.4,0.7011,0.00015,22.27156]
[1779898143245,35.36,75156.87,50.4,0.70158,0.00015,22.25625]
[1779898148280,35.36,75156.69,50.4,0.70154,0.00015,22.25757]
[1779898153315,35.36,75157.69,50.4,0.70168,0.00015,22.25307]
[1779898157442,35.37,75157.49,50.4,0.70164,0.00015,22.25428]
[1779898160027,35.37,75157.65,50.4,0.70166,0.00015,22.25373]
[1779898160118,35.37,75163.09,50.4,0.70249,0.00015,22.22716]
[1779898160368,35.37,75167.98,50.4,0.70323,0.00015,22.20311]
[1779898161375,35.37,75158.52,50.4,0.70179,0.00015,22.24969]
[1779898162382,35.37,75150.49,50.4,0.70056,0.00015,22.28897]
[1779898167417,35.37,75148.91,50.4,0.70031,0.00015,22.29686]
[1779898172459,35.37,75148.59,50.4,0.70028,0.00015,22.29489]
[1779898177495,35.37,75148.46,50.4,0.70025,0.00015,22.29571]
[1779898178502,35.37,75142.31,50.4,0.69931,0.00015,22.3256]
[1779898183538,35.37,75146.63,50.4,0.69997,0.00015,22.30473]
[1779898188577,35.37,75147.83,50.4,0.70015,0.00015,22.2991]
[1779898192601,35.38,75151.67,50.4,0.70073,0.00015,22.28063]
[1779898195622,35.38,75148.26,50.4,0.7002,0.00015,22.29746]
[1779898200659,35.38,75149.05,50.4,0.70031,0.00015,22.29384]
[1779898201666,35.38,75152.21,50.4,0.7008,0.00015,22.27851]
[1779898203014,35.38,75152.21,50.4,0.7008,0.00015,22.27851]
[1779898203105,35.38,75155.87,50.4,0.70135,0.00015,22.26071]
[1779898203680,35.38,75160.34,50.4,0.70203,0.00015,22.23892]
[1779898206701,35.38,75163.38,50.4,0.70249,0.00015,22.22433]
[1779898210730,35.38,75167.27,50.4,0.70307,0.00015,22.20565]
[1779898215765,35.39,75168.63,50.4,0.70326,0.00015,22.19955]
[1779898219793,35.39,75163.93,50.4,0.70253,0.00015,22.22307]
[1779898220799,35.39,75160.58,50.4,0.70202,0.00015,22.23958]
[1779898225835,35.39,75158.67,50.4,0.70172,0.00015,22.24921]
[1779898230870,35.39,75161.33,50.4,0.70212,0.00015,22.23646]
[1779898231367,35.39,75161.33,50.4,0.70212,0.00015,22.23646]
[1779898231877,35.39,75165.66,50.4,0.7028,0.00015,22.21161]
[1779898232530,35.39,75165.66,50.4,0.7028,0.00015,22.21161]
[1779898232884,35.4,75171.36,50.4,0.70366,0.00015,22.18364]
[1779898237667,35.39,75172.29,50.4,0.70382,0.00015,22.17836]
[1779898238728,35.39,75175.24,50.4,0.70428,0.00015,22.16361]
[1779898238967,35.39,75179.25,50.4,0.70489,0.00015,22.1436]
[1779898244968,35.38,75177.76,50.4,0.70469,0.00015,22.15013]
[1779898250009,35.38,75177.7,50.4,0.7047,0.00015,22.14975]
[1779898251009,35.38,75180.93,50.4,0.7052,0.00015,22.1336]
[1779898256045,35.38,75180.46,50.4,0.70514,0.00015,22.13534]
[1779898261080,35.37,75181.54,50.4,0.70532,0.00015,22.12941]
[1779898266115,35.37,75181.08,50.4,0.70527,0.00015,22.13116]
[1779898268130,35.37,75175.49,50.4,0.70442,0.00015,22.15866]
[1779898272159,35.37,75192.68,50.4,0.70705,0.00015,22.07261]
[1779898273166,35.37,75200.17,50.4,0.70818,0.00015,22.035]
[1779898275464,35.36,75202.89,50.4,0.7086,0.00015,22.02128]
[1779898275663,35.36,75202.89,50.4,0.7086,0.00015,22.02128]
[1779898276187,35.36,75205.31,50.4,0.70896,0.00015,22.00909]
[1779898281222,35.37,75213.78,50.4,0.71024,0.00015,21.96632]
[1779898286257,35.37,75215.12,50.4,0.71043,0.00015,21.95979]
[1779898291292,35.37,75215.62,50.4,0.71052,0.00015,21.95383]
[1779898296327,35.37,75218.32,50.4,0.71092,0.00015,21.94042]
[1779898300355,35.37,75213.56,50.4,0.7102,0.00015,21.96486]
[1779898303380,35.37,75199.5,50.4,0.70807,0.00015,22.03594]
[1779898304385,35.37,75192.01,50.4,0.70694,0.00015,22.07346]
[1779898307406,35.37,75185.76,50.4,0.70599,0.00015,22.1045]
[1779898308414,35.37,75180.13,50.4,0.70514,0.00015,22.13242]
[1779898313461,35.37,75181.48,50.4,0.70536,0.00015,22.12521]
[1779898318496,35.36,75181.74,50.4,0.70542,0.00015,22.12337]
[1779898323531,35.36,75182.27,50.4,0.70551,0.00015,22.12017]
[1779898328566,35.36,75184.93,50.4,0.70593,0.00015,22.10646]
[1779898333601,35.36,75185.74,50.4,0.70607,0.00015,22.10199]
[1779898339646,35.35,75185.02,50.4,0.70597,0.00015,22.10511]
[1779898344679,35.35,75185.15,50.4,0.706,0.00015,22.10407]
[1779898345686,35.35,75188.1,50.4,0.70645,0.00015,22.08927]
[1779898350721,35.35,75187.3,50.4,0.70634,0.00015,22.09289]
[1779898354749,35.35,75180.9,50.4,0.7054,0.00015,22.12074]
[1779898355726,35.35,75180.9,50.4,0.7054,0.00015,22.12074]
[1779898355827,35.35,75178.76,50.4,0.70508,0.00015,22.13116]
[1779898361797,35.34,75180.7,50.4,0.7054,0.00015,22.1208]
[1779898366833,35.34,75182.2,50.4,0.70564,0.00015,22.11281]
[1779898371868,35.34,75183.41,50.4,0.70584,0.00015,22.10629]
[1779898376903,35.33,75179.15,50.4,0.70521,0.00015,22.12699]
[1779898381939,35.33,75178.55,50.4,0.70513,0.00015,22.12937]
[1779898386974,35.33,75178.21,50.4,0.7051,0.00015,22.13045]
[1779898388988,35.32,75181.26,50.4,0.70557,0.00015,22.11501]
[1779898391002,35.32,75186.88,50.4,0.70643,0.00015,22.08673]
[1779898396037,35.32,75186.11,50.4,0.70633,0.00015,22.09012]
[1779898401023,35.32,75187.93,50.4,0.70661,0.00015,22.08065]
[1779898401431,35.32,75187.93,50.4,0.70661,0.00015,22.08065]
[1779898401475,35.32,75178.04,50.4,0.70511,0.00015,22.1299]
[1779898402079,35.32,75172.54,50.4,0.70428,0.00015,22.15707]
[1779898406107,35.31,75177.66,50.4,0.70507,0.00015,22.13107]
[1779898411142,35.31,75178.11,50.4,0.70518,0.00015,22.1245]
[1779898416177,35.31,75177.73,50.4,0.70515,0.00015,22.12574]
[1779898420205,35.3,75173.24,50.4,0.70448,0.00015,22.14748]
[1779898420691,35.3,75173.24,50.4,0.70448,0.00015,22.14748]
[1779898423218,35.3,75170.99,50.4,0.70414,0.00015,22.15832]
[1779898428265,35.29,75169.83,50.4,0.704,0.00015,22.16305]
[1779898430280,35.29,75172.98,50.4,0.70449,0.00015,22.1471]
[1779898431299,35.29,75172.98,50.4,0.70449,0.00015,22.1471]
[1779898431352,35.29,75167.05,50.4,0.70359,0.00015,22.17633]
[1779898435316,35.29,75163.25,50.4,0.70303,0.00015,22.19438]
[1779898440351,35.28,75163.22,50.4,0.70305,0.00015,22.19361]
[1779898441358,35.28,75158.69,50.4,0.70236,0.00015,22.21587]
[1779898445386,35.28,75153.37,50.4,0.70155,0.00015,22.24154]
[1779898450421,35.27,75153.91,50.4,0.70166,0.00015,22.23827]
[1779898455456,35.28,75154.18,50.4,0.70169,0.00015,22.23729]
[1779898457469,35.28,75158.0,50.4,0.70227,0.00015,22.21867]
[1779898462505,35.28,75157.52,50.4,0.70218,0.00015,22.22146]
[1779898467540,35.28,75159.82,50.4,0.70253,0.00015,22.21037]
[1779898472575,35.28,75159.39,50.4,0.70248,0.00015,22.20906]
[1779898477610,35.28,75163.93,50.4,0.70319,0.00015,22.18596]
[1779898479624,35.28,75168.43,50.4,0.70389,0.00015,22.16337]
[1779898484659,35.27,75165.67,50.4,0.70349,0.00015,22.17628]
[1779898489694,35.27,75164.69,50.4,0.70336,0.00015,22.1803]
[1779898494729,35.26,75164.95,50.4,0.70343,0.00015,22.17821]
[1779898499764,35.26,75164.93,50.4,0.70345,0.00015,22.1775]
[1779898504924,35.25,75163.92,50.4,0.70332,0.00015,22.1817]
[1779898507948,35.25,75158.32,50.4,0.70247,0.00015,22.20886]
[1779898509961,35.25,75154.93,50.4,0.70196,0.00015,22.22532]
[1779898514997,35.25,75155.99,50.4,0.70214,0.00015,22.21962]
[1779898518018,35.24,75151.06,50.4,0.70139,0.00015,22.24357]
[1779898520033,35.24,75147.6,50.4,0.70086,0.00015,22.26029]
[1779898522046,35.24,75153.87,50.4,0.70183,0.00015,22.2293]
[1779898523053,35.24,75164.57,50.4,0.70348,0.00015,22.17632]
[1779898525067,35.24,75167.2,50.4,0.70389,0.00015,22.163]
[1779898530389,35.24,75168.6,50.4,0.70412,0.00015,22.15547]
[1779898530490,35.24,75168.6,50.4,0.70412,0.00015,22.15547]
[1779898532116,35.23,75172.01,50.4,0.70468,0.00015,22.13445]
[1779898537151,35.23,75172.13,50.4,0.70471,0.00015,22.13328]
[1779898542186,35.23,75172.31,50.4,0.70476,0.00015,22.13183]
[1779898547221,35.22,75172.73,50.4,0.70484,0.00015,22.12921]
[1779898550242,35.22,75176.97,50.4,0.70549,0.00015,22.10775]
[1779898554004,35.22,75175.07,50.4,0.70521,0.00015,22.11699]
[1779898554580,35.22,75170.57,50.4,0.70452,0.00015,22.13932]
[1779898555278,35.22,75164.84,50.4,0.70365,0.00015,22.16766]
[1779898558299,35.22,75169.81,50.4,0.70442,0.00015,22.14259]
[1779898562327,35.21,75163.25,50.4,0.70343,0.00015,22.17472]
[1779898563334,35.21,75158.87,50.4,0.70276,0.00015,22.19624]
[1779898564529,35.21,75154.75,50.4,0.70214,0.00015,22.21641]
[1779898570383,35.22,75157.18,50.4,0.70249,0.00015,22.20512]
[1779898575418,35.22,75155.67,50.4,0.70224,0.00015,22.21318]
[1779898580455,35.22,75156.75,50.4,0.7024,0.00015,22.20813]
[1779898583476,35.22,75148.17,50.4,0.70107,0.00015,22.25055]
[1779898584155,35.22,75148.17,50.4,0.70107,0.00015,22.25055]
[1779898588356,35.23,75147.25,50.4,0.70092,0.00015,22.25539]
[1779898588512,35.23,75150.4,50.4,0.7014,0.00015,22.24003]
[1779898589134,35.23,75150.4,50.4,0.7014,0.00015,22.24003]
[1779898592550,35.23,75147.03,50.4,0.7009,0.00015,22.25319]
[1779898593166,35.23,75147.03,50.4,0.7009,0.00015,22.25319]
[1779898594568,35.23,75138.9,50.4,0.69964,0.00015,22.29306]
[1779898595575,35.23,75134.86,50.4,0.69902,0.00015,22.31276]
[1779898597589,35.23,75138.49,50.4,0.69957,0.00015,22.29517]
[1779898599603,35.23,75142.9,50.4,0.70025,0.00015,22.27376]
[1779898602284,35.23,75142.87,50.4,0.70024,0.00015,22.27405]
[1779898602487,35.23,75142.87,50.4,0.70024,0.00015,22.27405]
[1779898602603,35.23,75142.87,50.4,0.70024,0.00015,22.27405]
[1779898602626,35.23,75142.87,50.4,0.70024,0.00015,22.27405]
[1779898602716,35.23,75135.01,50.4,0.69903,0.00015,22.31241]
[1779898602884,35.23,75135.01,50.4,0.69903,0.00015,22.31241]
[1779898603157,35.23,75135.01,50.4,0.69903,0.00015,22.31241]
[1779898603199,35.23,75135.01,50.4,0.69903,0.00015,22.31241]
[1779898603764,35.23,75135.01,50.4,0.69903,0.00015,22.31241]
[1779898603632,35.23,75129.08,50.4,0.69811,0.00015,22.3412]
[1779898603967,35.23,75129.08,50.4,0.69811,0.00015,22.3412]
[1779898604638,35.23,75122.34,50.4,0.69707,0.00015,22.37375]
[1779898605170,35.23,75122.34,50.4,0.69707,0.00015,22.37375]
[1779898605429,35.23,75122.34,50.4,0.69707,0.00015,22.37375]
[1779898606561,35.23,75120.04,50.4,0.69671,0.00015,22.3848]
[1779898606790,35.23,75120.04,50.4,0.69671,0.00015,22.3848]
[1779898606653,35.23,75114.2,50.4,0.69581,0.00016,22.4128]
[1779898607660,35.23,75108.89,50.4,0.69499,0.00016,22.43813]
[1779898608590,35.23,75108.89,50.4,0.69499,0.00016,22.43813]
[1779898608779,35.23,75108.89,50.4,0.69499,0.00016,22.43813]
[1779898608667,35.23,75102.16,50.4,0.69395,0.00016,22.47009]
[1779898609786,35.23,75091.42,50.4,0.69227,0.00016,22.52106]
[1779898611675,35.23,75089.18,50.4,0.69191,0.00016,22.5318]
[1779898611770,35.23,75088.56,50.4,0.69181,0.00016,22.53492]
[1779898612520,35.23,75088.56,50.4,0.69181,0.00016,22.53492]
[1779898613937,35.24,75086.57,50.4,0.6915,0.00016,22.54444]
[1779898614709,35.24,75078.57,50.4,0.69024,0.00016,22.58199]
[1779898615716,35.24,75071.75,50.4,0.68918,0.00016,22.61379]
[1779898616723,35.24,75066.09,50.4,0.68829,0.00016,22.64005]
[1779898618690,35.24,75067.27,50.4,0.68847,0.00016,22.63458]
[1779898618741,35.24,75066.32,50.4,0.68832,0.00016,22.63897]
[1779898619747,35.24,75059.98,50.4,0.68733,0.00016,22.66823]
[1779898620754,35.24,75046.66,50.4,0.68524,0.00016,22.72924]
[1779898621803,35.24,75048.39,50.4,0.68551,0.00016,22.72141]
[1779898623793,35.24,75055.44,50.4,0.68661,0.00016,22.6893]
[1779898626814,35.24,75058.93,50.4,0.68716,0.00016,22.67335]
[1779898631828,35.24,75056.52,50.4,0.68678,0.00016,22.68444]
[1779898637346,35.24,75059.33,50.4,0.68722,0.00016,22.67157]
[1779898638486,35.24,75054.3,50.4,0.68643,0.00016,22.69471]
[1779898643270,35.24,75055.88,50.4,0.68667,0.00016,22.6876]
[1779898643450,35.24,75055.88,50.4,0.68667,0.00016,22.6876]
[1779898643550,35.24,75044.78,50.4,0.68492,0.00016,22.73832]
[1779898644093,35.24,75032.86,50.4,0.68304,0.00016,22.79233]
[1779898644944,35.24,75022.72,50.4,0.68144,0.00016,22.83784]
[1779898646104,35.24,75022.72,50.4,0.68144,0.00016,22.83784]
[1779898646284,35.24,75025.13,50.4,0.68183,0.00016,22.8269]
[1779898647636,35.24,75020.03,50.4,0.68102,0.00016,22.84974]
[1779898649408,35.24,75020.77,50.4,0.68114,0.00016,22.84643]
[1779898649795,35.24,75020.77,50.4,0.68114,0.00016,22.84643]
[1779898649794,35.24,75022.49,50.4,0.68141,0.00016,22.83881]
[1779898650433,35.24,75022.49,50.4,0.68141,0.00016,22.83881]
[1779898650484,35.24,75031.09,50.4,0.68277,0.00016,22.80011]
[1779898650986,35.24,75037.52,50.4,0.68379,0.00016,22.77108]
[1779898653732,35.24,75035.26,50.4,0.68345,0.00016,22.77754]
[1779898654007,35.24,75038.83,50.4,0.68402,0.00016,22.76139]
[1779898656022,35.24,75035.27,50.4,0.68344,0.00016,22.77788]
[1779898661060,35.24,75033.29,50.4,0.68312,0.00016,22.78726]
[1779898666095,35.25,75031.04,50.4,0.68275,0.00016,22.79778]
[1779898669557,35.25,75029.85,50.4,0.68256,0.00016,22.80328]
[1779898669602,35.25,75029.11,50.4,0.68243,0.00016,22.80674]
[1779898670123,35.25,75025.26,50.4,0.68183,0.00016,22.82402]
[1779898671130,35.25,75021.18,50.4,0.68118,0.00016,22.84233]
[1779898676545,35.25,75021.42,50.4,0.68121,0.00016,22.84143]
[1779898677173,35.25,75027.95,50.4,0.68224,0.00016,22.81225]
[1779898679099,35.25,75029.1,50.4,0.68242,0.00016,22.80714]
[1779898679188,35.25,75030.96,50.4,0.68271,0.00016,22.79884]
[1779898684114,35.25,75028.06,50.4,0.68225,0.00016,22.81217]
[1779898684262,35.25,75028.06,50.4,0.68225,0.00016,22.81217]
[1779898684330,35.25,75030.82,50.4,0.68268,0.00016,22.79982]
[1779898686802,35.25,75032.79,50.4,0.68299,0.00016,22.79102]
[1779898687531,35.25,75033.05,50.4,0.68303,0.00016,22.78985]
[1779898689628,35.26,75030.46,50.4,0.68261,0.00016,22.80167]
[1779898689667,35.26,75031.04,50.4,0.6827,0.00016,22.7992]
[1779898690306,35.26,75031.04,50.4,0.6827,0.00016,22.7992]
[1779898690660,35.26,75031.04,50.4,0.6827,0.00016,22.7992]
[1779898690734,35.26,75037.03,50.4,0.68365,0.00016,22.77225]
[1779898691631,35.26,75037.03,50.4,0.68365,0.00016,22.77225]
[1779898691981,35.26,75040.35,50.4,0.68417,0.00016,22.75732]
[1779898692779,35.26,75040.35,50.4,0.68417,0.00016,22.75732]
[1779898692822,35.26,75040.57,50.4,0.6842,0.00016,22.75643]
[1779898693287,35.26,75031.04,50.4,0.68269,0.00016,22.79958]
[1779898694293,35.26,75019.92,50.4,0.68093,0.00016,22.84945]
[1779898695300,35.26,75018.66,50.4,0.68073,0.00016,22.85509]
[1779898700335,35.26,75018.59,50.4,0.68071,0.00016,22.8555]
[1779898705369,35.26,75018.3,50.4,0.68067,0.00016,22.85687]
[1779898710405,35.26,75017.83,50.4,0.68059,0.00016,22.85902]
[1779898711210,35.26,75017.83,50.4,0.68059,0.00016,22.85902]
[1779898711412,35.26,75011.02,50.4,0.67953,0.00016,22.88566]
[1779898712420,35.26,75006.36,50.4,0.67879,0.00016,22.90624]
[1779898714847,35.26,74998.65,50.4,0.67757,0.00016,22.94007]
[1779898716447,35.26,75003.75,50.4,0.67838,0.00016,22.91755]
[1779898718462,35.26,75008.03,50.4,0.67906,0.00016,22.89861]
[1779898719574,35.26,75011.49,50.4,0.67961,0.00016,22.88328]
[1779898721483,35.26,75005.87,50.4,0.67872,0.00016,22.90811]
[1779898722490,35.26,75001.31,50.4,0.678,0.00016,22.92815]
[1779898727528,35.26,74997.33,50.4,0.67737,0.00016,22.94539]
[1779898729647,35.26,74989.92,50.4,0.6762,0.00016,22.97764]
[1779898730220,35.26,74989.92,50.4,0.6762,0.00016,22.97764]
[1779898730220,35.26,74989.92,50.4,0.6762,0.00016,22.97764]
[1779898730759,35.26,74989.92,50.4,0.6762,0.00016,22.97764]
[1779898730892,35.26,74989.92,50.4,0.6762,0.00016,22.97764]
[1779898730944,35.26,74982.35,50.4,0.67498,0.00016,23.01061]
[1779898731220,35.26,74982.35,50.4,0.67498,0.00016,23.01061]
[1779898731568,35.26,74978.48,50.4,0.67436,0.00016,23.02746]
[1779898731957,35.26,74978.48,50.4,0.67436,0.00016,23.02746]
[1779898732576,35.26,74978.92,50.4,0.67443,0.00016,23.02565]
[1779898734949,35.26,74981.92,50.4,0.6749,0.00016,23.01278]
[1779898735596,35.26,74981.64,50.4,0.67485,0.00016,23.01424]
[1779898736603,35.26,74987.83,50.4,0.67583,0.00016,22.98757]
[1779898737449,35.26,74987.83,50.4,0.67583,0.00016,22.98757]
[1779898737614,35.26,74987.83,50.4,0.67583,0.00016,22.98757]
[1779898737959,35.26,74987.83,50.4,0.67583,0.00016,22.98757]
[1779898737915,35.26,74996.94,50.4,0.67728,0.00016,22.94797]
[1779898738859,35.26,75002.82,50.4,0.67822,0.00016,22.92212]
[1779898739633,35.26,74998.46,50.4,0.67753,0.00016,22.94123]
[1779898740640,35.26,74993.1,50.4,0.67667,0.00016,22.96483]
[1779898743665,35.26,74998.7,50.4,0.67756,0.00016,22.94035]
[1779898744672,35.26,74995.07,50.4,0.67698,0.00016,22.95618]
[1779898749708,35.26,74993.47,50.4,0.67674,0.00016,22.96285]
[1779898752620,35.26,74990.56,50.4,0.67628,0.00016,22.97541]
[1779898754244,35.26,74986.52,50.4,0.67563,0.00016,22.99323]
[1779898754743,35.26,74980.82,50.4,0.67471,0.00016,23.01802]
[1779898755022,35.26,74980.82,50.4,0.67471,0.00016,23.01802]
[1779898755452,35.26,74980.82,50.4,0.67471,0.00016,23.01802]
[1779898755750,35.26,74968.87,50.4,0.6728,0.00016,23.06945]
[1779898756588,35.26,74968.87,50.4,0.6728,0.00016,23.06945]
[1779898756757,35.27,74966.77,50.4,0.67246,0.00016,23.07847]
[1779898757254,35.27,74966.77,50.4,0.67246,0.00016,23.07847]
[1779898757758,35.27,74966.77,50.4,0.67246,0.00016,23.07847]
[1779898757814,35.27,74966.77,50.4,0.67246,0.00016,23.07847]
[1779898761371,35.27,74964.79,50.4,0.67214,0.00016,23.08707]
[1779898761792,35.27,74959.74,50.4,0.67133,0.00016,23.10857]
[1779898762522,35.27,74959.74,50.4,0.67133,0.00016,23.10857]
[1779898762694,35.27,74959.74,50.4,0.67133,0.00016,23.10857]
[1779898762799,35.27,74964.82,50.4,0.67214,0.00016,23.087]
[1779898764813,35.27,74969.55,50.4,0.67289,0.00016,23.06689]
[1779898765259,35.27,74969.55,50.4,0.67289,0.00016,23.06689]
[1779898765711,35.27,74969.55,50.4,0.67289,0.00016,23.06689]
[1779898765923,35.27,74975.54,50.4,0.67385,0.00016,23.04127]
[1779898766264,35.27,74975.54,50.4,0.67385,0.00016,23.04127]
[1779898766410,35.27,74975.54,50.4,0.67385,0.00016,23.04127]
[1779898766827,35.27,74976.99,50.4,0.67408,0.00016,23.03521]
[1779898767141,35.27,74976.99,50.4,0.67408,0.00016,23.03521]
[1779898767834,35.27,74978.9,50.4,0.67438,0.00016,23.02707]
[1779898768298,35.27,74978.9,50.4,0.67438,0.00016,23.02707]
[1779898768856,35.27,74978.9,50.4,0.67438,0.00016,23.02707]
[1779898772678,35.28,74978.58,50.4,0.67433,0.00016,23.02548]
[1779898772869,35.28,74978.71,50.4,0.67434,0.00016,23.02508]
[1779898776473,35.28,74979.62,50.4,0.67448,0.00016,23.02141]
[1779898776900,35.28,74980.16,50.4,0.67456,0.00016,23.01917]
[1779898777907,35.28,74976.61,50.4,0.67399,0.00016,23.0346]
[1779898778270,35.28,74976.61,50.4,0.67399,0.00016,23.0346]
[1779898778914,35.28,74979.64,50.4,0.67447,0.00016,23.02174]
[1779898779129,35.28,74979.64,50.4,0.67447,0.00016,23.02174]
[1779898779353,35.28,74979.64,50.4,0.67447,0.00016,23.02174]
[1779898779888,35.28,74979.64,50.4,0.67447,0.00016,23.02174]
[1779898779921,35.28,74981.72,50.4,0.6748,0.00016,23.01285]
[1779898784956,35.29,74986.01,50.4,0.67546,0.00016,22.99492]
[1779898787217,35.29,74984.97,50.4,0.67529,0.00016,22.99966]
[1779898787978,35.29,74988.52,50.4,0.67585,0.00016,22.9844]
[1779898790998,35.29,74992.07,50.4,0.67641,0.00016,22.96911]
[1779898796034,35.29,74993.23,50.4,0.67658,0.00016,22.96447]
[1779898796446,35.29,75000.13,50.4,0.67768,0.00016,22.93426]
[1779898797979,35.29,75004.67,50.4,0.6784,0.00016,22.91429]
[1779898798051,35.29,74995.87,50.4,0.677,0.00016,22.95286]
[1779898799058,35.29,74990.19,50.4,0.6761,0.00016,22.97753]
[1779898802905,35.3,74996.01,50.4,0.67702,0.00016,22.95244]
[1779898803086,35.3,75000.31,50.4,0.6777,0.00016,22.93364]
[1779898804092,35.29,75004.66,50.4,0.67839,0.00016,22.91448]
[1779898808121,35.29,75009.45,50.4,0.67916,0.00016,22.89322]
[1779898811700,35.29,75010.73,50.4,0.67936,0.00016,22.88751]
[1779898811787,35.29,75010.73,50.4,0.67937,0.00016,22.88747]
[1779898817515,35.29,75009.0,50.4,0.67909,0.00016,22.89502]
[1779898817537,35.29,75010.38,50.4,0.67932,0.00016,22.88886]
[1779898818191,35.29,75002.98,50.4,0.67814,0.00016,22.92147]
[1779898819600,35.29,75002.98,50.4,0.67814,0.00016,22.92147]
[1779898819667,35.29,75002.98,50.4,0.67814,0.00016,22.92147]
[1779898819809,35.29,75002.98,50.4,0.67814,0.00016,22.92147]
[1779898819992,35.29,75002.98,50.4,0.67814,0.00016,22.92147]
[1779898820056,35.29,74995.83,50.4,0.677,0.00016,22.95291]
[1779898820461,35.29,74995.83,50.4,0.677,0.00016,22.95291]
[1779898820509,35.29,74982.97,50.4,0.67495,0.00016,23.00876]
[1779898821084,35.29,74982.97,50.4,0.67495,0.00016,23.00876]
[1779898821606,35.29,74982.97,50.4,0.67495,0.00016,23.00876]
[1779898821641,35.29,74964.78,50.4,0.67204,0.00016,23.08692]
[1779898824030,35.29,74961.64,50.4,0.67153,0.00016,23.10027]
[1779898829272,35.29,74962.88,50.4,0.67173,0.00016,23.09498]
[1779898830770,35.29,74962.88,50.4,0.67173,0.00016,23.09498]
[1779898830859,35.29,74962.57,50.4,0.67168,0.00016,23.09629]
[1779898831130,35.29,74962.57,50.4,0.67168,0.00016,23.09629]
[1779898832031,35.29,74962.57,50.4,0.67168,0.00016,23.09629]
[1779898832080,35.29,74955.17,50.4,0.67052,0.00016,23.12401]
[1779898832247,35.29,74955.17,50.4,0.67052,0.00016,23.12401]
[1779898832609,35.29,74948.5,50.4,0.66945,0.00016,23.15203]
[1779898833427,35.29,74941.16,50.4,0.66826,0.00016,23.18271]
[1779898834308,35.3,74936.39,50.4,0.66749,0.00016,23.20265]
[1779898836322,35.3,74943.26,50.4,0.66859,0.00016,23.17427]
[1779898840066,35.3,74943.25,50.4,0.66858,0.00016,23.17452]
[1779898840233,35.3,74942.44,50.4,0.66844,0.00016,23.17813]
[1779898844379,35.31,74946.81,50.4,0.66913,0.00016,23.16045]
[1779898849417,35.31,74945.52,50.4,0.6689,0.00016,23.16648]
[1779898854451,35.32,74943.87,50.4,0.66861,0.00016,23.17402]
[1779898859487,35.32,74941.05,50.4,0.66813,0.00016,23.18638]
[1779898860496,35.32,74935.05,50.4,0.66716,0.00016,23.21137]
[1779898861503,35.32,74928.39,50.4,0.66608,0.00016,23.23891]
[1779898862539,35.32,74932.41,50.4,0.66673,0.00016,23.22243]
[1779898863341,35.32,74932.41,50.4,0.66673,0.00016,23.22243]
[1779898863503,35.32,74932.41,50.4,0.66673,0.00016,23.22243]
[1779898863779,35.32,74944.9,50.4,0.66874,0.00016,23.17069]
[1779898864205,35.32,74944.9,50.4,0.66874,0.00016,23.17069]
[1779898864557,35.32,74949.82,50.4,0.66953,0.00016,23.15006]
[1779898865734,35.32,74957.46,50.4,0.67076,0.00016,23.1179]
[1779898868312,35.32,74957.69,50.4,0.6708,0.00016,23.11689]
[1779898868585,35.32,74962.16,50.4,0.67151,0.00016,23.09798]
[1779898869337,35.32,74962.16,50.4,0.67151,0.00016,23.09798]
[1779898870010,35.32,74962.16,50.4,0.67151,0.00016,23.09798]
[1779898873220,35.32,74963.99,50.4,0.6718,0.00016,23.09023]
[1779898878986,35.32,74963.49,50.4,0.67172,0.00016,23.09235]
[1779898880886,35.32,74964.16,50.4,0.67183,0.00016,23.0895]
[1779898882624,35.32,74963.26,50.4,0.67169,0.00016,23.09332]
[1779898882969,35.32,74963.26,50.4,0.67169,0.00016,23.09332]
[1779898883027,35.32,74959.61,50.4,0.6711,0.00016,23.10877]
[1779898884622,35.32,74956.22,50.4,0.67056,0.00016,23.12306]
[1779898886726,35.32,74959.8,50.4,0.67114,0.00016,23.10786]
[1779898890749,35.32,74963.07,50.4,0.67166,0.00016,23.09397]
[1779898890770,35.32,74963.07,50.4,0.67166,0.00016,23.09397]
[1779898890845,35.32,74964.79,50.4,0.67194,0.00016,23.08666]
[1779898892056,35.32,74964.79,50.4,0.67194,0.00016,23.08666]
[1779898892161,35.32,74969.77,50.4,0.67276,0.00016,23.06189]
[1779898893781,35.32,74966.08,50.4,0.67216,0.00016,23.07762]
[1779898894705,35.32,74966.08,50.4,0.67216,0.00016,23.07762]
[1779898896726,35.32,74967.08,50.4,0.67232,0.00016,23.07337]
[1779898896934,35.32,74967.08,50.4,0.67232,0.00016,23.07337]
[1779898897014,35.32,74974.24,50.4,0.67347,0.00016,23.04281]
[1779898898815,35.33,74979.16,50.4,0.67424,0.00016,23.02217]
[1779898900435,35.33,74979.04,50.4,0.67421,0.00016,23.02289]
[1779898901939,35.33,74977.97,50.4,0.67403,0.00016,23.0277]
[1779898905865,35.34,74981.79,50.4,0.67461,0.00016,23.01232]
[1779898909894,35.34,74985.86,50.4,0.67523,0.00016,22.99548]
[1779898910947,35.34,74985.86,50.4,0.67523,0.00016,22.99548]
[1779898911049,35.35,74981.67,50.4,0.67456,0.00016,23.01371]
[1779898911909,35.35,74976.93,50.4,0.67379,0.00016,23.03426]
[1779898912448,35.35,74976.93,50.4,0.67379,0.00016,23.03426]
[1779898914454,35.35,74978.92,50.4,0.6741,0.00016,23.02616]
[1779898919965,35.36,74974.69,50.4,0.67338,0.00016,23.04555]
[1779898920335,35.36,74974.69,50.4,0.67338,0.00016,23.04555]
[1779898920972,35.36,74974.61,50.4,0.67336,0.00016,23.04591]
[1779898921903,35.36,74974.61,50.4,0.67336,0.00016,23.04591]
[1779898921979,35.36,74975.32,50.4,0.67348,0.00016,23.0429]
[1779898925173,35.36,74975.24,50.4,0.67345,0.00016,23.04367]
[1779898926007,35.37,74968.69,50.4,0.6724,0.00016,23.07183]
[1779898927026,35.37,74968.69,50.4,0.6724,0.00016,23.07183]
[1779898927199,35.37,74968.49,50.4,0.67236,0.00016,23.07268]
[1779898927418,35.37,74968.49,50.4,0.67236,0.00016,23.07268]
[1779898928021,35.37,74968.03,50.4,0.67228,0.00016,23.07489]
[1779898928329,35.37,74968.03,50.4,0.67228,0.00016,23.07489]
[1779898928507,35.37,74968.03,50.4,0.67228,0.00016,23.07489]
[1779898929028,35.37,74972.77,50.4,0.67304,0.00016,23.05471]
[1779898929472,35.37,74972.77,50.4,0.67304,0.00016,23.05471]
[1779898929973,35.37,74972.77,50.4,0.67304,0.00016,23.05471]
[1779898930035,35.37,74979.16,50.4,0.67405,0.00016,23.02761]
[1779898930474,35.37,74979.16,50.4,0.67405,0.00016,23.02761]
[1779898930975,35.37,74979.16,50.4,0.67405,0.00016,23.02761]
[1779898932049,35.37,74970.16,50.4,0.6726,0.00016,23.06643]
[1779898933056,35.38,74965.87,50.4,0.67191,0.00016,23.08489]
[1779898938093,35.39,74966.13,50.4,0.6719,0.00016,23.08516]
[1779898940106,35.39,74969.75,50.4,0.67246,0.00016,23.07033]
[1779898944134,35.4,74975.95,50.4,0.67342,0.00016,23.04487]
[1779898944991,35.4,74975.95,50.4,0.67342,0.00016,23.04487]
[1779898946495,35.4,74978.66,50.4,0.67383,0.00016,23.03369]
[1779898947496,35.4,74978.67,50.4,0.67383,0.00016,23.03384]
[1779898949002,35.41,74978.7,50.4,0.67383,0.00016,23.0339]
[1779898949169,35.41,74974.17,50.4,0.6731,0.00016,23.05343]
[1779898949337,35.41,74974.17,50.4,0.6731,0.00016,23.05343]
[1779898950176,35.41,74966.75,50.4,0.67191,0.00016,23.08496]
[1779898955211,35.41,74964.81,50.4,0.67163,0.00016,23.08949]
[1779898960246,35.4,74963.58,50.4,0.67144,0.00016,23.09455]
[1779898963174,35.4,74964.15,50.4,0.67153,0.00016,23.09211]
[1779898963186,35.4,74964.47,50.4,0.67158,0.00016,23.09071]
[1779898963324,35.4,74964.47,50.4,0.67158,0.00016,23.09071]
[1779898965286,35.4,74955.55,50.4,0.67016,0.00016,23.1282]
[1779898967569,35.4,74951.77,50.4,0.66955,0.00016,23.14396]
[1779898972335,35.4,74944.62,50.4,0.66841,0.00016,23.17369]
[1779898974349,35.4,74940.5,50.4,0.66775,0.00016,23.19083]
[1779898979393,35.41,74945.17,50.4,0.66848,0.00016,23.17189]
[1779898980924,35.41,74945.17,50.4,0.66848,0.00016,23.17189]
[1779898981408,35.41,74951.41,50.4,0.66947,0.00016,23.1461]
[1779898983422,35.41,74955.25,50.4,0.67009,0.00016,23.12995]
[1779898985436,35.41,74959.96,50.4,0.67085,0.00016,23.11007]
[1779898988461,35.41,74956.18,50.4,0.67025,0.00016,23.12588]
[1779898990198,35.41,74956.18,50.4,0.67025,0.00016,23.12588]
[1779898990837,35.41,74957.62,50.4,0.67048,0.00016,23.1198]
[1779898994696,35.4,74959.56,50.4,0.67079,0.00016,23.11151]
[1779898994733,35.4,74959.56,50.4,0.67079,0.00016,23.11147]
[1779898997006,35.4,74962.68,50.4,0.67129,0.00016,23.09831]
[1779898997016,35.4,74965.0,50.4,0.67166,0.00016,23.08848]
[1779898998029,35.4,74965.0,50.4,0.67166,0.00016,23.08848]
[1779898998532,35.4,74958.46,50.4,0.67062,0.00016,23.11606]
[1779898999539,35.4,74948.72,50.4,0.66906,0.00016,23.15684]
[1779899000386,35.4,74948.72,50.4,0.66906,0.00016,23.15684]
[1779899004574,35.4,74955.0,50.4,0.67007,0.00016,23.13038]
[1779899006587,35.4,74959.27,50.4,0.67076,0.00016,23.11237]
[1779899010074,35.4,74958.1,50.4,0.67057,0.00016,23.11725]
[1779899015289,35.4,74955.33,50.4,0.67015,0.00016,23.12513]
[1779899018378,35.4,74957.88,50.4,0.67057,0.00016,23.1143]
[1779899020686,35.4,74951.25,50.4,0.66951,0.00016,23.14201]
[1779899025720,35.4,74951.51,50.4,0.66956,0.00016,23.14071]
[1779899030756,35.39,74950.45,50.4,0.6694,0.00016,23.14492]
[1779899035792,35.39,74951.43,50.4,0.66956,0.00016,23.14061]
[1779899038929,35.39,74951.86,50.4,0.66963,0.00016,23.13877]
[1779899039820,35.39,74958.22,50.4,0.67065,0.00016,23.11197]
[1779899040827,35.39,74964.54,50.4,0.67167,0.00016,23.08528]
[1779899045864,35.39,74958.81,50.4,0.67075,0.00016,23.10948]
[1779899050899,35.39,74958.5,50.4,0.6707,0.00016,23.1107]
[1779899055934,35.39,74962.31,50.4,0.67131,0.00016,23.09458]
[1779899058282,35.39,74962.89,50.4,0.67141,0.00016,23.09212]
[1779899058293,35.39,74962.89,50.4,0.67141,0.00016,23.09212]
[1779899058338,35.39,74963.78,50.4,0.67155,0.00016,23.08835]
[1779899058955,35.39,74968.72,50.4,0.67233,0.00016,23.06767]
[1779899059962,35.39,74973.04,50.4,0.67301,0.00016,23.04952]
[1779899064998,35.4,74973.51,50.4,0.67305,0.00016,23.04847]
[1779899067843,35.41,74973.61,50.4,0.67306,0.00016,23.04844]
[1779899068025,35.41,74968.69,50.4,0.67226,0.00016,23.06956]
[1779899069027,35.41,74957.6,50.4,0.67049,0.00016,23.11639]
[1779899071041,35.41,74956.24,50.4,0.67029,0.00016,23.11845]
[1779899076076,35.4,74959.01,50.4,0.67074,0.00016,23.10663]
[1779899077363,35.4,74959.01,50.4,0.67074,0.00016,23.10663]
[1779899079097,35.4,74953.36,50.4,0.66984,0.00016,23.13026]
[1779899079806,35.4,74953.36,50.4,0.66984,0.00016,23.13026]
[1779899080777,35.4,74953.45,50.4,0.66986,0.00016,23.12984]
[1779899084133,35.4,74944.74,50.4,0.66847,0.00016,23.16601]
[1779899085140,35.4,74940.98,50.4,0.66786,0.00016,23.18161]
[1779899090175,35.4,74944.63,50.4,0.66845,0.00016,23.16654]
[1779899095210,35.4,74944.88,50.4,0.66849,0.00016,23.16541]
[1779899100325,35.4,74946.38,50.4,0.66873,0.00016,23.1591]
[1779899102259,35.4,74953.44,50.4,0.66987,0.00016,23.12952]
[1779899102948,35.4,74953.44,50.4,0.66987,0.00016,23.12952]
[1779899102964,35.4,74953.44,50.4,0.66987,0.00016,23.12952]
[1779899103061,35.4,74953.44,50.4,0.66987,0.00016,23.12952]
[1779899103270,35.4,74962.37,50.4,0.6713,0.00016,23.09193]
[1779899104276,35.4,74966.61,50.4,0.67197,0.00016,23.07425]
[1779899104538,35.4,74966.61,50.4,0.67197,0.00016,23.07425]
[1779899105277,35.4,74966.61,50.4,0.67197,0.00016,23.07425]
[1779899107209,35.4,74966.76,50.4,0.67199,0.00016,23.07385]
[1779899107297,35.41,74972.88,50.4,0.67296,0.00016,23.04807]
[1779899109311,35.41,74977.48,50.4,0.67368,0.00016,23.02876]
[1779899112332,35.41,74983.59,50.4,0.67464,0.00016,23.00298]
[1779899113339,35.41,74987.88,50.4,0.67532,0.00016,22.98462]
[1779899115353,35.41,74983.62,50.4,0.67463,0.00016,23.00313]
[1779899119223,35.42,74984.34,50.4,0.67474,0.00016,23.00031]
[1779899119381,35.42,74980.62,50.4,0.67414,0.00016,23.01636]
[1779899120388,35.42,74975.86,50.4,0.67338,0.00016,23.03684]
[1779899123642,35.42,74975.58,50.4,0.67332,0.00016,23.03848]
[1779899123663,35.42,74975.58,50.4,0.67332,0.00016,23.03848]
[1779899123812,35.42,74975.58,50.4,0.67332,0.00016,23.03848]
[1779899124162,35.42,74975.58,50.4,0.67332,0.00016,23.03848]
[1779899124416,35.42,74972.28,50.4,0.67279,0.00016,23.05269]
[1779899124472,35.42,74972.28,50.4,0.67279,0.00016,23.05269]
[1779899125312,35.42,74972.28,50.4,0.67279,0.00016,23.05269]
[1779899126972,35.42,74971.93,50.4,0.67273,0.00016,23.05421]
[1779899127437,35.42,74959.13,50.4,0.67068,0.00016,23.10838]
[1779899128444,35.42,74952.69,50.4,0.66965,0.00016,23.13536]
[1779899133404,35.42,74950.2,50.4,0.66928,0.00016,23.14205]
[1779899134486,35.42,74955.44,50.4,0.67012,0.00016,23.11999]
[1779899135493,35.42,74960.1,50.4,0.67087,0.00016,23.10038]
[1779899136500,35.42,74963.78,50.4,0.67146,0.00016,23.08485]
[1779899138447,35.42,74964.78,50.4,0.67162,0.00016,23.08061]
[1779899138448,35.42,74964.78,50.4,0.67162,0.00016,23.08061]
[1779899138484,35.42,74964.78,50.4,0.67162,0.00016,23.08061]
[1779899139336,35.42,74964.78,50.4,0.67162,0.00016,23.08061]
[1779899139339,35.42,74967.11,50.4,0.67198,0.00016,23.07098]
[1779899139453,35.42,74967.11,50.4,0.67198,0.00016,23.07098]
[1779899139521,35.42,74967.11,50.4,0.67198,0.00016,23.07098]
[1779899140276,35.42,74967.11,50.4,0.67198,0.00016,23.07098]
[1779899140359,35.42,74967.11,50.4,0.67198,0.00016,23.07098]
[1779899140399,35.42,74963.96,50.4,0.67147,0.00016,23.08455]
[1779899141837,35.42,74963.74,50.4,0.67144,0.00016,23.08547]
[1779899141857,35.42,74962.3,50.4,0.67121,0.00016,23.09153]
[1779899142449,35.42,74962.3,50.4,0.67121,0.00016,23.09153]
[1779899142544,35.42,74960.12,50.4,0.67086,0.00016,23.10071]
[1779899143551,35.42,74955.58,50.4,0.67013,0.00016,23.11976]
[1779899146853,35.42,74953.56,50.4,0.66981,0.00016,23.12814]
[1779899146911,35.42,74953.22,50.4,0.66976,0.00016,23.12947]
[1779899148648,35.42,74953.52,50.4,0.66981,0.00016,23.12821]
[1779899148693,35.42,74957.04,50.4,0.67037,0.00016,23.11342]
[1779899153584,35.42,74957.55,50.4,0.67046,0.00016,23.11115]
[1779899153621,35.42,74958.36,50.4,0.67059,0.00016,23.10771]
[1779899157765,35.42,74958.05,50.4,0.67055,0.00016,23.10893]
[1779899158247,35.42,74958.05,50.4,0.67055,0.00016,23.10893]
[1779899158292,35.42,74961.85,50.4,0.67115,0.00016,23.09287]
[1779899158596,35.42,74961.85,50.4,0.67115,0.00016,23.09287]
[1779899159197,35.42,74961.85,50.4,0.67115,0.00016,23.09287]
[1779899159353,35.42,74961.85,50.4,0.67115,0.00016,23.09287]
[1779899159965,35.42,74964.49,50.4,0.67158,0.00016,23.08171]
[1779899160062,35.42,74968.26,50.4,0.67217,0.00016,23.06601]
[1779899160967,35.42,74968.26,50.4,0.67217,0.00016,23.06601]
[1779899161068,35.42,74971.53,50.4,0.67269,0.00016,23.05213]
[1779899164283,35.42,74971.24,50.4,0.67264,0.00016,23.05357]
[1779899164780,35.43,74972.45,50.4,0.67282,0.00016,23.04884]
[1779899170192,35.43,74975.97,50.4,0.67335,0.00016,23.0346]
[1779899170292,35.44,74976.27,50.4,0.67339,0.00016,23.03368]
[1779899172297,35.44,74976.08,50.4,0.67336,0.00016,23.03449]
[1779899174292,35.44,74977.93,50.4,0.67365,0.00016,23.02664]
[1779899174319,35.44,74983.91,50.4,0.6746,0.00016,23.00109]
[1779899175037,35.44,74989.94,50.4,0.67556,0.00016,22.97519]
[1779899175775,35.44,74993.96,50.4,0.6762,0.00016,22.95782]
[1779899178796,35.44,74996.64,50.4,0.67661,0.00016,22.94647]
[1779899183830,35.44,74992.85,50.4,0.67599,0.00016,22.96345]
[1779899186410,35.44,74991.03,50.4,0.6757,0.00016,22.97139]
[1779899186449,35.44,74990.73,50.4,0.67565,0.00016,22.97276]
[1779899190879,35.45,74984.22,50.4,0.6746,0.00016,23.0012]
[1779899192894,35.45,74989.49,50.4,0.67545,0.00016,22.97518]
[1779899193901,35.45,74993.44,50.4,0.67607,0.00016,22.95821]
[1779899198936,35.45,74994.81,50.4,0.67628,0.00016,22.9527]
[1779899200950,35.46,75001.26,50.4,0.67729,0.00016,22.92489]
[1779899205986,35.46,75002.33,50.4,0.67744,0.00016,22.92081]
[1779899206990,35.46,75002.33,50.4,0.67744,0.00016,22.92081]
[1779899207494,35.46,75003.53,50.4,0.67764,0.00016,22.91549]
[1779899207762,35.46,75003.53,50.4,0.67764,0.00016,22.91549]
[1779899208000,35.46,75004.52,50.4,0.67779,0.00016,22.91129]
[1779899213035,35.46,75006.37,50.4,0.6781,0.00016,22.9028]
[1779899218070,35.46,75007.03,50.4,0.67818,0.00016,22.90038]
[1779899220142,35.46,75009.62,50.4,0.6786,0.00016,22.88897]
[1779899220180,35.46,75015.51,50.4,0.67953,0.00016,22.86304]
[1779899220737,35.46,75015.51,50.4,0.67953,0.00016,22.86304]
[1779899221091,35.46,75017.61,50.4,0.67986,0.00016,22.85389]
[1779899221715,35.46,75017.61,50.4,0.67986,0.00016,22.85389]
[1779899222098,35.46,75017.49,50.4,0.67984,0.00016,22.85439]
[1779899223105,35.46,75022.21,50.4,0.68059,0.00016,22.8335]
[1779899226126,35.46,75026.94,50.4,0.68133,0.00016,22.81248]
[1779899231162,35.46,75027.34,50.4,0.6814,0.00016,22.81073]
[1779899236198,35.46,75028.24,50.4,0.68154,0.00016,22.80677]
[1779899241233,35.46,75025.11,50.4,0.68104,0.00016,22.82073]
[1779899244254,35.46,75021.57,50.4,0.68048,0.00016,22.83644]
[1779899249295,35.46,75020.14,50.4,0.68026,0.00016,22.84271]
[1779899251901,35.46,75020.22,50.4,0.68029,0.00016,22.83873]
[1779899251919,35.46,75020.22,50.4,0.68029,0.00016,22.83873]
[1779899252318,35.46,75010.26,50.4,0.67872,0.00016,22.88256]
[1779899253327,35.46,74991.45,50.4,0.67574,0.00016,22.96437]
[1779899254333,35.47,74988.61,50.4,0.67525,0.00016,22.97768]
[1779899257903,35.47,74989.32,50.4,0.67536,0.00016,22.97486]
[1779899258361,35.47,74982.87,50.4,0.67433,0.00016,23.00263]
[1779899259368,35.47,74978.93,50.4,0.6737,0.00016,23.01958]
[1779899259636,35.47,74978.93,50.4,0.6737,0.00016,23.01958]
[1779899261664,35.47,74972.09,50.4,0.6726,0.00016,23.04898]
[1779899263218,35.48,74973.47,50.4,0.67281,0.00016,23.0433]
[1779899263667,35.48,74974.82,50.4,0.67302,0.00016,23.03773]
[1779899264018,35.48,74974.82,50.4,0.67302,0.00016,23.03773]
[1779899264346,35.48,74974.82,50.4,0.67302,0.00016,23.03773]
[1779899269441,35.48,74974.53,50.4,0.67294,0.00016,23.03983]
[1779899272019,35.49,74972.11,50.4,0.67255,0.00016,23.05041]
[1779899273008,35.49,74970.96,50.4,0.67236,0.00016,23.05545]
[1779899275483,35.49,74965.87,50.4,0.67153,0.00016,23.07746]
[1779899279511,35.5,74970.17,50.4,0.67219,0.00016,23.06005]
[1779899282647,35.5,74969.03,50.4,0.67199,0.00016,23.06537]
[1779899283539,35.5,74974.98,50.4,0.67293,0.00016,23.04034]
[1779899283643,35.5,74974.98,50.4,0.67293,0.00016,23.04034]
[1779899285268,35.51,74976.43,50.4,0.67316,0.00016,23.03431]
[1779899285433,35.51,74976.43,50.4,0.67316,0.00016,23.03431]
[1779899287567,35.51,74985.25,50.4,0.67455,0.00016,22.99696]
[1779899292602,35.51,74987.52,50.4,0.6749,0.00016,22.98756]
[1779899297637,35.51,74986.61,50.4,0.67474,0.00016,22.99182]
[1779899302672,35.52,74989.35,50.4,0.67517,0.00016,22.98037]
[1779899305957,35.52,74990.91,50.4,0.67541,0.00016,22.9738]
[1779899306458,35.52,74990.91,50.4,0.67541,0.00016,22.9738]
[1779899306958,35.52,74989.07,50.4,0.67511,0.00016,22.98183]
[1779899307459,35.52,74989.07,50.4,0.67511,0.00016,22.98183]
[1779899309462,35.52,74988.57,50.4,0.67503,0.00016,22.98404]
[1779899309962,35.52,74989.22,50.4,0.67513,0.00016,22.98138]
[1779899313467,35.52,74989.38,50.4,0.67517,0.00016,22.97723]
[1779899314759,35.52,74982.01,50.4,0.67399,0.00016,23.00901]
[1779899316472,35.52,74982.01,50.4,0.67399,0.00016,23.00901]
[1779899319979,35.53,74986.47,50.4,0.67468,0.00016,22.99042]
[1779899320479,35.53,74986.47,50.4,0.67468,0.00016,22.99042]
[1779899322980,35.53,74985.13,50.4,0.67446,0.00016,22.99645]
[1779899323482,35.53,74985.13,50.4,0.67446,0.00016,22.99645]
[1779899328992,35.53,74987.37,50.4,0.6748,0.00016,22.98741]
[1779899331878,35.54,74982.36,50.4,0.67399,0.00016,23.00918]
[1779899336913,35.54,74983.04,50.4,0.67408,0.00016,23.00681]
[1779899341009,35.54,74983.05,50.4,0.67407,0.00016,23.00705]
[1779899343011,35.54,74984.31,50.4,0.67427,0.00016,23.00186]
[1779899344236,35.55,74985.35,50.4,0.67442,0.00016,22.99758]
[1779899344969,35.55,74976.15,50.4,0.67296,0.00016,23.03682]
[1779899347315,35.55,74976.27,50.4,0.67298,0.00016,23.0364]
[1779899349019,35.55,74977.88,50.4,0.67322,0.00016,23.02984]
[1779899350026,35.55,74978.64,50.4,0.67334,0.00016,23.02686]
[1779899351860,35.55,74979.44,50.4,0.67345,0.00016,23.02369]
[1779899356737,35.56,74977.76,50.4,0.67317,0.00016,23.03142]
[1779899357529,35.56,74977.76,50.4,0.67317,0.00016,23.03142]
[1779899358030,35.56,74979.5,50.4,0.67344,0.00016,23.02414]
[1779899359178,35.56,74981.15,50.4,0.6737,0.00016,23.01723]
[1779899361082,35.56,74976.33,50.4,0.67292,0.00016,23.03801]
[1779899365326,35.56,74975.83,50.4,0.67283,0.00016,23.04052]
[1779899367181,35.57,74978.71,50.4,0.67328,0.00016,23.02855]
[1779899367497,35.57,74978.71,50.4,0.67328,0.00016,23.02855]
[1779899369537,35.57,74979.44,50.4,0.67339,0.00016,23.02566]
[1779899372088,35.57,74980.05,50.4,0.67349,0.00016,23.01976]
[1779899373263,35.57,74980.12,50.4,0.6735,0.00016,23.01955]
[1779899376188,35.57,74976.5,50.4,0.67291,0.00016,23.03528]
[1779899381224,35.58,74977.21,50.4,0.67301,0.00016,23.03283]
[1779899386259,35.58,74977.09,50.4,0.67297,0.00016,23.03388]
[1779899391294,35.59,74976.39,50.4,0.67284,0.00016,23.03742]
[1779899396330,35.59,74976.19,50.4,0.67278,0.00016,23.03884]
[1779899401088,35.6,74976.18,50.4,0.67277,0.00016,23.03933]
[1779899401369,35.6,74971.08,50.4,0.67195,0.00016,23.06096]
[1779899402364,35.6,74971.08,50.4,0.67195,0.00016,23.06096]
[1779899402617,35.6,74966.29,50.4,0.67119,0.00016,23.08108]
[1779899407558,35.6,74967.03,50.4,0.67128,0.00016,23.07869]
[1779899407592,35.61,74967.03,50.4,0.67128,0.00016,23.07887]
[1779899408420,35.61,74961.51,50.4,0.6704,0.00016,23.10208]
[1779899413453,35.61,74956.74,50.4,0.66962,0.00016,23.12231]
[1779899414613,35.61,74956.74,50.4,0.66962,0.00016,23.12231]
[1779899415467,35.61,74952.05,50.4,0.66887,0.00016,23.14188]
[1779899419321,35.61,74949.19,50.4,0.66841,0.00016,23.15378]
[1779899419918,35.61,74949.72,50.4,0.66849,0.00016,23.15166]
[1779899419932,35.61,74949.72,50.4,0.66849,0.00016,23.15166]
[1779899420429,35.61,74949.72,50.4,0.66849,0.00016,23.15166]
[1779899420458,35.61,74949.72,50.4,0.66849,0.00016,23.15166]
[1779899420502,35.61,74961.17,50.4,0.67032,0.00016,23.10417]
[1779899421693,35.61,74971.03,50.4,0.67188,0.00016,23.06307]
[1779899422053,35.61,74971.03,50.4,0.67188,0.00016,23.06307]
[1779899422172,35.61,74971.03,50.4,0.67188,0.00016,23.06307]
[1779899422516,35.63,74963.54,50.4,0.67063,0.00016,23.09598]
[1779899423523,35.63,74956.25,50.4,0.66948,0.00016,23.12629]
[1779899428558,35.62,74955.17,50.4,0.66932,0.00016,23.13039]
[1779899433593,35.62,74958.22,50.4,0.66983,0.00016,23.11379]
[1779899438628,35.62,74956.3,50.4,0.66954,0.00016,23.12144]
[1779899439750,35.62,74957.38,50.4,0.66972,0.00016,23.11687]
[1779899440627,35.62,74957.38,50.4,0.66972,0.00016,23.11687]
[1779899440642,35.62,74963.42,50.4,0.67068,0.00016,23.09161]
[1779899441210,35.62,74963.42,50.4,0.67068,0.00016,23.09161]
[1779899441597,35.62,74963.42,50.4,0.67068,0.00016,23.09161]
[1779899441649,35.62,74965.68,50.4,0.67104,0.00016,23.0821]
[1779899442306,35.62,74965.68,50.4,0.67104,0.00016,23.0821]
[1779899442656,35.62,74966.59,50.4,0.67118,0.00016,23.07845]
[1779899444670,35.63,74971.55,50.4,0.6719,0.00016,23.05965]
[1779899447690,35.65,74975.36,50.4,0.67244,0.00016,23.04544]
[1779899452727,35.65,74976.31,50.4,0.67257,0.00016,23.04208]
[1779899457762,35.66,74976.83,50.4,0.67263,0.00016,23.04046]
[1779899463704,35.66,74975.4,50.4,0.67239,0.00016,23.04689]
[1779899463789,35.66,74976.68,50.4,0.67259,0.00016,23.0416]
[1779899463883,35.66,74976.68,50.4,0.67259,0.00016,23.0416]
[1779899464023,35.66,74976.68,50.4,0.67259,0.00016,23.0416]
[1779899464383,35.66,74976.68,50.4,0.67259,0.00016,23.0416]
[1779899464442,35.66,74973.32,50.4,0.67205,0.00016,23.05583]
[1779899464817,35.66,74956.57,50.4,0.66939,0.00016,23.12577]
[1779899465896,35.66,74956.57,50.4,0.66939,0.00016,23.12577]
[1779899465988,35.66,74948.24,50.4,0.66806,0.00016,23.16015]
[1779899467704,35.66,74948.24,50.4,0.66806,0.00016,23.16015]
[1779899467761,35.66,74952.7,50.4,0.66878,0.00016,23.1417]
[1779899467839,35.66,74956.85,50.4,0.66944,0.00016,23.12452]
[1779899469783,35.66,74956.85,50.4,0.66944,0.00016,23.12452]
[1779899471118,35.66,74961.29,50.4,0.67014,0.00016,23.10605]
[1779899471191,35.66,74961.29,50.4,0.67014,0.00016,23.10605]
[1779899472590,35.66,74962.89,50.4,0.6704,0.00016,23.09939]
[1779899472601,35.66,74955.96,50.4,0.6693,0.00016,23.12817]
[1779899473106,35.66,74955.96,50.4,0.6693,0.00016,23.12817]
[1779899473208,35.66,74952.18,50.4,0.6687,0.00016,23.14377]
[1779899473871,35.66,74952.18,50.4,0.6687,0.00016,23.14377]
[1779899475215,35.66,74952.8,50.4,0.66879,0.00016,23.1412]
[1779899476560,35.66,74952.81,50.4,0.6688,0.00016,23.1411]
[1779899481937,35.66,74952.95,50.4,0.66883,0.00016,23.14033]
[1779899485967,35.66,74958.06,50.4,0.66965,0.00016,23.11905]
[1779899487795,35.66,74958.06,50.4,0.66965,0.00016,23.11905]
[1779899488063,35.66,74958.79,50.4,0.66976,0.00016,23.11601]
[1779899488164,35.66,74961.89,50.4,0.67026,0.00016,23.10311]
[1779899494025,35.67,74963.95,50.4,0.67057,0.00016,23.09185]
[1779899497045,35.67,74972.93,50.4,0.67198,0.00016,23.05484]
[1779899501073,35.68,74976.73,50.4,0.67256,0.00016,23.03945]
[1779899505716,35.68,74979.46,50.4,0.67298,0.00016,23.0283]
[1779899507115,35.68,74983.74,50.4,0.67364,0.00016,23.01051]
[1779899512150,35.69,74984.54,50.4,0.67376,0.00016,23.00751]
[1779899517184,35.69,74987.32,50.4,0.67418,0.00016,22.99616]
[1779899522220,35.69,74987.93,50.4,0.67427,0.00016,22.99387]
[1779899527748,35.69,74987.86,50.4,0.67425,0.00016,22.99435]
[1779899527748,35.69,74987.86,50.4,0.67425,0.00016,22.99435]
[1779899528748,35.69,74987.61,50.4,0.67421,0.00016,22.99546]
[1779899533757,35.7,74988.8,50.4,0.67439,0.00016,22.99065]
[1779899533757,35.7,74988.8,50.4,0.67439,0.00016,22.99065]
[1779899534257,35.7,74988.84,50.4,0.67439,0.00016,22.99051]
[1779899534760,35.7,74988.84,50.4,0.67439,0.00016,22.99051]
[1779899535260,35.7,74987.77,50.4,0.67422,0.00016,22.9951]
[1779899540186,35.7,74988.41,50.4,0.67432,0.00016,22.99258]
[1779899543368,35.7,75000.08,50.4,0.67616,0.00016,22.94281]
[1779899544521,35.7,75006.39,50.4,0.67715,0.00016,22.9157]
[1779899549764,35.7,75009.73,50.4,0.67766,0.00016,22.90159]
[1779899549792,35.7,75009.58,50.4,0.67764,0.00016,22.90233]
[1779899551424,35.7,75014.43,50.4,0.67841,0.00016,22.87785]
[1779899552374,35.7,75014.43,50.4,0.67841,0.00016,22.87785]
[1779899552431,35.7,75016.98,50.4,0.67881,0.00016,22.86682]
[1779899557623,35.7,75020.18,50.4,0.67933,0.00016,22.85251]
[1779899558483,35.7,75024.13,50.4,0.67995,0.00016,22.83508]
[1779899563518,35.7,75022.37,50.4,0.67969,0.00016,22.84245]
[1779899568553,35.7,75026.55,50.4,0.68035,0.00016,22.8238]
[1779899573588,35.69,75027.78,50.4,0.68056,0.00016,22.81815]
[1779899578626,35.69,75029.73,50.4,0.68087,0.00016,22.80933]
[1779899583661,35.69,75036.92,50.4,0.682,0.00016,22.77742]
[1779899586682,35.69,75032.78,50.4,0.68135,0.00016,22.79568]
[1779899586918,35.69,75032.78,50.4,0.68135,0.00016,22.79568]
[1779899587045,35.69,75032.78,50.4,0.68135,0.00016,22.79568]
[1779899587307,35.69,75032.78,50.4,0.68135,0.00016,22.79568]
[1779899587689,35.69,75024.19,50.4,0.68001,0.00016,22.83342]
[1779899588381,35.69,75024.19,50.4,0.68001,0.00016,22.83342]
[1779899588696,35.69,75022.39,50.4,0.67973,0.00016,22.84128]
[1779899589951,35.69,75021.79,50.4,0.67963,0.00016,22.84384]
[1779899590396,35.69,75021.79,50.4,0.67963,0.00016,22.84384]
[1779899594738,35.69,75015.63,50.4,0.67868,0.00016,22.87036]
[1779899595745,35.69,75007.78,50.4,0.67745,0.00016,22.90433]
[1779899596752,35.69,75003.03,50.4,0.6767,0.00016,22.92492]
[1779899600780,35.69,75006.65,50.4,0.67726,0.00016,22.90957]
[1779899605815,35.69,75007.89,50.4,0.67744,0.00016,22.90463]
[1779899608846,35.69,75011.32,50.4,0.67797,0.00016,22.89005]
[1779899613881,35.69,75008.44,50.4,0.67753,0.00016,22.89896]
[1779899618917,35.7,75007.58,50.4,0.67738,0.00016,22.90311]
[1779899620931,35.7,75011.22,50.4,0.67796,0.00016,22.88732]
[1779899622945,35.7,75007.76,50.4,0.67741,0.00016,22.90229]
[1779899627981,35.7,75009.16,50.4,0.67764,0.00016,22.89606]
[1779899634023,35.7,75008.36,50.4,0.6775,0.00016,22.90007]
[1779899636608,35.7,75008.18,50.4,0.67746,0.00016,22.90093]
[1779899642079,35.71,75006.11,50.4,0.67712,0.00016,22.91046]
[1779899644093,35.71,74997.32,50.4,0.67573,0.00016,22.94841]
[1779899650135,35.71,74996.8,50.4,0.67564,0.00016,22.9509]
[1779899651414,35.71,74996.8,50.4,0.67564,0.00016,22.9509]
[1779899651448,35.71,74992.01,50.4,0.67488,0.00016,22.97145]
[1779899652150,35.71,74988.13,50.4,0.67426,0.00016,22.98797]
[1779899657746,35.71,74987.1,50.4,0.6741,0.00016,22.99243]
[1779899658192,35.71,74980.41,50.4,0.67304,0.00016,23.0208]
[1779899660643,35.71,74976.99,50.4,0.6725,0.00016,23.03525]
[1779899660655,35.71,74972.63,50.4,0.6718,0.00016,23.05373]
[1779899661416,35.71,74972.63,50.4,0.6718,0.00016,23.05373]
[1779899661424,35.71,74967.57,50.4,0.671,0.00016,23.07491]
[1779899662193,35.71,74967.57,50.4,0.671,0.00016,23.07491]
[1779899662358,35.71,74967.57,50.4,0.671,0.00016,23.07491]
[1779899662562,35.71,74960.51,50.4,0.66988,0.00016,23.10421]
[1779899663394,35.71,74960.51,50.4,0.66988,0.00016,23.10421]
[1779899663420,35.71,74956.73,50.4,0.66928,0.00016,23.1198]
[1779899664237,35.71,74949.5,50.4,0.66813,0.00016,23.14961]
[1779899667828,35.71,74946.28,50.4,0.66763,0.00016,23.16247]
[1779899673300,35.7,74946.17,50.4,0.66764,0.00016,23.15898]
[1779899674958,35.7,74946.17,50.4,0.66764,0.00016,23.15898]
[1779899675776,35.7,74946.46,50.4,0.66769,0.00016,23.15772]
[1779899678335,35.7,74942.77,50.4,0.66711,0.00016,23.17247]
[1779899681356,35.7,74939.77,50.4,0.66664,0.00016,23.18447]
[1779899686391,35.7,74939.87,50.4,0.66667,0.00016,23.18376]
[1779899691426,35.69,74940.76,50.4,0.66683,0.00016,23.17972]
[1779899696461,35.69,74940.64,50.4,0.66682,0.00016,23.17991]
[1779899701496,35.69,74940.27,50.4,0.66677,0.00016,23.18111]
[1779899707538,35.68,74941.06,50.4,0.66691,0.00016,23.17755]
[1779899712575,35.68,74942.02,50.4,0.66707,0.00016,23.17337]
[1779899717608,35.68,74944.03,50.4,0.6674,0.00016,23.1649]
[1779899720626,35.68,74944.99,50.4,0.66756,0.00016,23.16089]
[1779899721577,35.68,74944.3,50.4,0.66745,0.00016,23.16368]
[1779899726675,35.67,74940.67,50.4,0.66689,0.00016,23.178]
[1779899727682,35.67,74936.57,50.4,0.66624,0.00016,23.19463]
[1779899732717,35.67,74933.72,50.4,0.66581,0.00016,23.20232]
[1779899736830,35.67,74931.64,50.4,0.66548,0.00016,23.21063]
[1779899736887,35.67,74927.21,50.4,0.66478,0.00016,23.22851]
[1779899738194,35.67,74924.36,50.4,0.66432,0.00016,23.24003]
[1779899740774,35.67,74930.44,50.4,0.66529,0.00016,23.21555]
[1779899742663,35.67,74929.29,50.4,0.6651,0.00016,23.22025]
[1779899742792,35.67,74921.35,50.4,0.66383,0.00016,23.25228]
[1779899743184,35.67,74921.35,50.4,0.66383,0.00016,23.25228]
[1779899743323,35.67,74921.35,50.4,0.66383,0.00016,23.25228]
[1779899743463,35.67,74921.35,50.4,0.66383,0.00016,23.25228]
[1779899743556,35.67,74921.35,50.4,0.66383,0.00016,23.25228]
[1779899744055,35.67,74912.88,50.4,0.66247,0.00016,23.28616]
[1779899744923,35.67,74905.93,50.4,0.66135,0.00016,23.31373]
[1779899745553,35.67,74905.93,50.4,0.66135,0.00016,23.31373]
[1779899745632,35.67,74905.93,50.4,0.66135,0.00016,23.31373]
[1779899745811,35.67,74895.17,50.4,0.65961,0.00016,23.35621]
[1779899746827,35.67,74884.28,50.4,0.65785,0.00016,23.39872]
[1779899748832,35.67,74882.58,50.4,0.65757,0.00016,23.4054]
[1779899749841,35.67,74888.28,50.4,0.65849,0.00016,23.38334]
[1779899751026,35.67,74888.28,50.4,0.65849,0.00016,23.38334]
[1779899751062,35.67,74893.08,50.4,0.65927,0.00016,23.36469]
[1779899751855,35.67,74897.35,50.4,0.65995,0.00016,23.34805]
[1779899753869,35.68,74902.15,50.4,0.66072,0.00016,23.32936]
[1779899755627,35.68,74901.95,50.4,0.66068,0.00016,23.33026]
[1779899758718,35.68,74897.16,50.4,0.65991,0.00016,23.34904]
[1779899758904,35.68,74890.88,50.4,0.6589,0.00016,23.37352]
[1779899761925,35.68,74884.01,50.4,0.65779,0.00016,23.40024]
[1779899763422,35.68,74885.3,50.4,0.658,0.00016,23.39528]
[1779899763881,35.68,74885.3,50.4,0.658,0.00016,23.39528]
[1779899763942,35.68,74891.35,50.4,0.65897,0.00016,23.37181]
[1779899765957,35.68,74894.96,50.4,0.65955,0.00016,23.35785]
[1779899766629,35.68,74894.96,50.4,0.65955,0.00016,23.35785]
[1779899768723,35.68,74898.66,50.4,0.66015,0.00016,23.34334]
[1779899768944,35.68,74898.66,50.4,0.66015,0.00016,23.34334]
[1779899769080,35.68,74898.66,50.4,0.66015,0.00016,23.34334]
[1779899769083,35.68,74903.18,50.4,0.66088,0.00016,23.32547]
[1779899769985,35.68,74912.69,50.4,0.66241,0.00016,23.28772]
[1779899775020,35.68,74913.85,50.4,0.6626,0.00016,23.28294]
[1779899780057,35.67,74913.95,50.4,0.66262,0.00016,23.28241]
[1779899785090,35.67,74911.41,50.4,0.66222,0.00016,23.29237]
[1779899790125,35.67,74912.33,50.4,0.66237,0.00016,23.28856]
[1779899793146,35.67,74916.3,50.4,0.66303,0.00016,23.26908]
[1779899798181,35.67,74919.35,50.4,0.66353,0.00016,23.25681]
[1779899800194,35.67,74924.88,50.4,0.66441,0.00016,23.23459]
[1779899804223,35.67,74929.82,50.4,0.6652,0.00016,23.2147]
[1779899806237,35.67,74925.71,50.4,0.66454,0.00016,23.23135]
[1779899807244,35.67,74919.16,50.4,0.66349,0.00016,23.25768]
[1779899813286,35.67,74919.95,50.4,0.66362,0.00016,23.25445]
[1779899817993,35.67,74920.06,50.4,0.66364,0.00016,23.25398]
[1779899818061,35.67,74918.89,50.4,0.66345,0.00016,23.25865]
[1779899819010,35.67,74918.89,50.4,0.66345,0.00016,23.25865]
[1779899819090,35.67,74918.34,50.4,0.66336,0.00016,23.26084]
[1779899822349,35.67,74923.09,50.4,0.66413,0.00016,23.24174]
[1779899827385,35.67,74925.85,50.4,0.66457,0.00016,23.23065]
[1779899832423,35.67,74928.77,50.4,0.66503,0.00016,23.21892]
[1779899837458,35.67,74929.54,50.4,0.66516,0.00016,23.21588]
[1779899842493,35.67,74930.26,50.4,0.66527,0.00016,23.21303]
[1779899845514,35.67,74940.88,50.4,0.66697,0.00016,23.16986]
[1779899848534,35.67,74943.73,50.4,0.66742,0.00016,23.15838]
[1779899849946,35.67,74943.73,50.4,0.66742,0.00016,23.15838]
[1779899849957,35.67,74943.73,50.4,0.66742,0.00016,23.15838]
[1779899851025,35.67,74948.13,50.4,0.66813,0.00016,23.13686]
[1779899851640,35.67,74948.13,50.4,0.66813,0.00016,23.13686]
[1779899852023,35.68,74954.69,50.4,0.66918,0.00016,23.10987]
[1779899853279,35.68,74952.76,50.4,0.66886,0.00016,23.11795]
[1779899853581,35.68,74953.05,50.4,0.66891,0.00016,23.11666]
[1779899859253,35.67,74953.0,50.4,0.66892,0.00016,23.11651]
[1779899859624,35.67,74952.92,50.4,0.66891,0.00016,23.11667]
[1779899860279,35.67,74952.92,50.4,0.66891,0.00016,23.11667]
[1779899860373,35.67,74952.92,50.4,0.66891,0.00016,23.11667]
[1779899860631,35.67,74950.48,50.4,0.66852,0.00016,23.12674]
[1779899863075,35.67,74949.28,50.4,0.66833,0.00016,23.13178]
[1779899868415,35.68,74951.76,50.4,0.66871,0.00016,23.12205]
[1779899871947,35.68,74944.23,50.4,0.66749,0.00016,23.15336]
[1779899873728,35.68,74936.67,50.4,0.66628,0.00016,23.18436]
[1779899878763,35.68,74937.35,50.4,0.66638,0.00016,23.18178]
[1779899883798,35.68,74936.82,50.4,0.66629,0.00016,23.18415]
[1779899885141,35.68,74936.82,50.4,0.66629,0.00016,23.18415]
[1779899886510,35.68,74932.12,50.4,0.66553,0.00016,23.20334]
[1779899889842,35.69,74939.55,50.4,0.66672,0.00016,23.17329]
[1779899890754,35.69,74939.55,50.4,0.66672,0.00016,23.17329]
[1779899890849,35.69,74945.9,50.4,0.66773,0.00016,23.14736]
[1779899893870,35.69,74950.53,50.4,0.66846,0.00016,23.12855]
[1779899894575,35.69,74950.53,50.4,0.66846,0.00016,23.12855]
[1779899894877,35.69,74951.82,50.4,0.66866,0.00016,23.12332]
[1779899899912,35.69,74954.87,50.4,0.66913,0.00016,23.11121]
[1779899903739,35.7,74954.87,50.4,0.66912,0.00016,23.11151]
[1779899905956,35.7,74961.99,50.4,0.67025,0.00016,23.08193]
[1779899908384,35.69,74961.93,50.4,0.67025,0.00016,23.08205]
[1779899908977,35.69,74962.02,50.4,0.67027,0.00016,23.0816]
[1779899912618,35.69,74962.16,50.4,0.67029,0.00016,23.08088]
[1779899917033,35.69,74965.96,50.4,0.67093,0.00016,23.06101]
[1779899922068,35.69,74965.98,50.4,0.67095,0.00016,23.06062]
[1779899923887,35.69,74965.95,50.4,0.67094,0.00016,23.06068]
[1779899923939,35.69,74965.95,50.4,0.67094,0.00016,23.06068]
[1779899924223,35.69,74965.95,50.4,0.67094,0.00016,23.06068]
[1779899924094,35.69,74963.38,50.4,0.67054,0.00016,23.07135]
[1779899924725,35.69,74963.38,50.4,0.67054,0.00016,23.07135]
[1779899925016,35.69,74963.38,50.4,0.67054,0.00016,23.07135]
[1779899925090,35.69,74939.99,50.4,0.66681,0.00016,23.16779]
[1779899925830,35.69,74939.99,50.4,0.66681,0.00016,23.16779]
[1779899926010,35.69,74939.99,50.4,0.66681,0.00016,23.16779]
[1779899926186,35.69,74924.51,50.4,0.66433,0.00016,23.23058]
[1779899927104,35.69,74923.35,50.4,0.66414,0.00016,23.23524]
[1779899932139,35.68,74923.47,50.4,0.66417,0.00016,23.23468]
[1779899936950,35.68,74925.17,50.4,0.66444,0.00016,23.22779]
[1779899937174,35.68,74925.6,50.4,0.66451,0.00016,23.22605]
[1779899939188,35.68,74934.76,50.4,0.66598,0.00016,23.18897]
[1779899944224,35.69,74936.94,50.4,0.66632,0.00016,23.18022]
[1779899946763,35.69,74936.28,50.4,0.66621,0.00016,23.18297]
[1779899946937,35.69,74936.28,50.4,0.66621,0.00016,23.18297]
[1779899947053,35.69,74936.28,50.4,0.66621,0.00016,23.18297]
[1779899947244,35.69,74943.59,50.4,0.66738,0.00016,23.15315]
[1779899948251,35.69,74949.41,50.4,0.66831,0.00016,23.12922]
[1779899951272,35.69,74943.06,50.4,0.6673,0.00016,23.15523]
[1779899955745,35.69,74945.17,50.4,0.66763,0.00016,23.1468]
[1779899961343,35.69,74951.26,50.4,0.66858,0.00016,23.12224]
[1779899966378,35.7,74950.8,50.4,0.6685,0.00016,23.12458]
[1779899971415,35.7,74950.99,50.4,0.66853,0.00016,23.12065]
[1779899976454,35.7,74950.76,50.4,0.66848,0.00016,23.12203]
[1779899981490,35.71,74951.78,50.4,0.66862,0.00016,23.11827]
[1779899986525,35.71,74951.89,50.4,0.66862,0.00016,23.11827]
[1779899991560,35.71,74951.54,50.4,0.66855,0.00016,23.12018]
[1779899994475,35.72,74951.65,50.4,0.66856,0.00016,23.11991]
[1779899996607,35.72,74946.13,50.4,0.66767,0.00016,23.14286]
[1779900001642,35.72,74947.78,50.4,0.66792,0.00016,23.13646]
[1779900004587,35.72,74947.66,50.4,0.6679,0.00016,23.13718]
[1779900004844,35.72,74937.01,50.4,0.6662,0.00016,23.18067]
[1779900005664,35.72,74937.01,50.4,0.6662,0.00016,23.18067]
[1779900006141,35.72,74937.01,50.4,0.6662,0.00016,23.18067]
[1779900006682,35.72,74928.59,50.4,0.66484,0.00016,23.21486]
[1779900008696,35.72,74922.81,50.4,0.66392,0.00016,23.23814]
[1779900013731,35.72,74923.1,50.4,0.66397,0.00016,23.23687]
[1779900018766,35.72,74922.76,50.4,0.66392,0.00016,23.23814]
[1779900024271,35.72,74925.25,50.4,0.66432,0.00016,23.22805]
[1779900024807,35.72,74929.2,50.4,0.66495,0.00016,23.21211]
[1779900026822,35.72,74933.89,50.4,0.6657,0.00016,23.19315]
[1779900031857,35.72,74938.26,50.4,0.66642,0.00016,23.17192]
[1779900037901,35.72,74933.84,50.4,0.6657,0.00016,23.19005]
[1779900038908,35.72,74929.29,50.4,0.66498,0.00016,23.20847]
[1779900043943,35.72,74932.16,50.4,0.66543,0.00016,23.1969]
[1779900045957,35.73,74936.09,50.4,0.66606,0.00016,23.181]
[1779900049986,35.73,74940.73,50.4,0.6668,0.00016,23.16225]
[1779900054014,35.73,74944.41,50.4,0.66738,0.00016,23.14742]
[1779900057027,35.73,74944.29,50.4,0.66736,0.00016,23.14802]
[1779900058042,35.73,74953.4,50.4,0.6688,0.00016,23.11071]
[1779900059049,35.73,74958.72,50.4,0.66965,0.00016,23.08881]
[1779900059751,35.73,74958.72,50.4,0.66965,0.00016,23.08881]
[1779900065169,35.74,74956.65,50.4,0.6693,0.00016,23.09787]
[1779900065251,35.74,74962.24,50.4,0.67019,0.00016,23.07479]
[1779900065882,35.74,74962.24,50.4,0.67019,0.00016,23.07479]
[1779900066414,35.74,74962.24,50.4,0.67019,0.00016,23.07479]
[1779900066099,35.74,74962.6,50.4,0.67024,0.00016,23.07341]
[1779900066932,35.74,74962.6,50.4,0.67024,0.00016,23.07341]
[1779900067106,35.74,74963.62,50.4,0.6704,0.00016,23.06909]
[1779900067693,35.74,74963.62,50.4,0.6704,0.00016,23.06909]
[1779900068034,35.74,74963.62,50.4,0.6704,0.00016,23.06909]
[1779900069694,35.73,74965.06,50.4,0.67064,0.00016,23.06296]
[1779900070127,35.73,74965.57,50.4,0.67072,0.00016,23.06076]
[1779900070628,35.73,74965.57,50.4,0.67072,0.00016,23.06076]
[1779900071134,35.73,74965.79,50.4,0.67076,0.00016,23.05978]
[1779900071484,35.73,74965.79,50.4,0.67076,0.00016,23.05978]
[1779900072384,35.73,74966.15,50.4,0.67082,0.00016,23.05828]
[1779900073508,35.73,74966.0,50.4,0.67079,0.00016,23.05891]
[1779900074155,35.74,74966.38,50.4,0.67085,0.00016,23.05752]
[1779900075776,35.74,74967.04,50.4,0.67094,0.00016,23.05496]
[1779900076427,35.74,74967.04,50.4,0.67094,0.00016,23.05496]
[1779900076169,35.74,74967.51,50.4,0.67101,0.00016,23.05319]
[1779900077176,35.74,74968.74,50.4,0.6712,0.00016,23.04824]
[1779900079446,35.74,74968.94,50.4,0.67123,0.00016,23.04742]
[1779900079190,35.74,74976.61,50.4,0.67245,0.00016,23.01528]
[1779900079946,35.74,74976.61,50.4,0.67245,0.00016,23.01528]
[1779900080197,35.74,74984.14,50.4,0.67364,0.00016,22.98364]
[1779900080993,35.74,74984.14,50.4,0.67364,0.00016,22.98364]
[1779900082211,35.74,74976.18,50.4,0.67237,0.00016,23.01739]
[1779900083218,35.74,74971.84,50.4,0.67168,0.00016,23.03574]
[1779900084225,35.75,74968.01,50.4,0.67106,0.00016,23.05191]
[1779900086239,35.75,74977.61,50.4,0.67257,0.00016,23.01204]
[1779900087451,35.75,74977.61,50.4,0.67257,0.00016,23.01204]
[1779900087246,35.75,74981.39,50.4,0.67317,0.00016,22.99624]
[1779900088259,35.75,74986.56,50.4,0.67398,0.00016,22.97447]
[1779900089041,35.75,74986.56,50.4,0.67398,0.00016,22.97447]
[1779900089266,35.75,74995.53,50.4,0.6754,0.00016,22.93637]
[1779900091280,35.75,75001.53,50.4,0.67636,0.00016,22.90713]
[1779900093294,35.75,75006.37,50.4,0.67712,0.00016,22.88642]
[1779900096371,35.75,75006.28,50.4,0.6771,0.00016,22.88694]
[1779900098239,35.75,75009.21,50.4,0.67756,0.00016,22.87443]
[1779900098340,35.76,75003.68,50.4,0.67668,0.00016,22.89834]
[1779900099344,35.76,74994.77,50.4,0.67528,0.00016,22.93656]
[1779900101358,35.76,74991.71,50.4,0.67479,0.00016,22.94965]
[1779900106393,35.76,74992.53,50.4,0.67492,0.00016,22.9463]
[1779900108407,35.76,75000.89,50.4,0.67623,0.00016,22.9106]
[1779900109324,35.76,75000.89,50.4,0.67623,0.00016,22.9106]
[1779900109414,35.76,75008.49,50.4,0.67743,0.00016,22.87795]
[1779900109866,35.76,75008.49,50.4,0.67743,0.00016,22.87795]
[1779900110442,35.76,75008.49,50.4,0.67743,0.00016,22.87795]
[1779900110421,35.76,75010.61,50.4,0.67776,0.00016,22.86887]
[1779900110806,35.76,75010.61,50.4,0.67776,0.00016,22.86887]
[1779900111428,35.76,75008.26,50.4,0.67739,0.00016,22.8791]
[1779900112042,35.76,75008.26,50.4,0.67739,0.00016,22.8791]
[1779900112461,35.76,75008.26,50.4,0.67739,0.00016,22.8791]
[1779900121499,35.76,75003.66,50.4,0.67664,0.00016,22.89965]
[1779900126534,35.77,75003.76,50.4,0.67664,0.00016,22.89954]
[1779900131569,35.77,75007.2,50.4,0.67717,0.00016,22.88512]
[1779900132693,35.77,75007.2,50.4,0.67717,0.00016,22.88512]
[1779900133040,35.77,75007.2,50.4,0.67717,0.00016,22.88512]
[1779900133382,35.77,75007.2,50.4,0.67717,0.00016,22.88512]
[1779900133397,35.77,75007.2,50.4,0.67717,0.00016,22.88512]
[1779900133457,35.77,75009.23,50.4,0.67748,0.00016,22.87671]
[1779900135169,35.78,75014.29,50.4,0.67826,0.00016,22.8553]
[1779900140632,35.78,75017.22,50.4,0.67868,0.00016,22.84363]
[1779900145667,35.79,75015.75,50.4,0.67842,0.00016,22.85105]
[1779900154376,35.8,75016.35,50.4,0.67848,0.00016,22.8493]
[1779900159765,35.82,75018.21,50.4,0.67873,0.00016,22.83966]
[1779900164800,35.82,75016.9,50.4,0.67849,0.00016,22.84637]
[1779900170843,35.83,75016.6,50.4,0.6784,0.00016,22.84894]
[1779900175878,35.84,75019.63,50.4,0.67883,0.00016,22.83706]
[1779900180913,35.85,75032.85,50.4,0.68087,0.00016,22.7802]
[1779900181921,35.85,75028.34,50.4,0.68017,0.00016,22.79977]
[1779900186969,35.85,75029.69,50.4,0.68039,0.00016,22.79357]
[1779900192997,35.84,75029.28,50.4,0.68033,0.00016,22.79526]
[1779900198040,35.84,75029.82,50.4,0.68042,0.00016,22.79272]
[1779900203044,35.84,75027.5,50.4,0.68007,0.00016,22.80251]
[1779900203079,35.84,75036.85,50.4,0.68153,0.00016,22.76155]
[1779900208112,35.84,75039.8,50.4,0.68201,0.00016,22.74819]
[1779900213149,35.84,75042.01,50.4,0.68238,0.00016,22.73459]
[1779900218183,35.84,75039.56,50.4,0.682,0.00016,22.74523]
[1779900223218,35.83,75040.22,50.4,0.68211,0.00016,22.74208]
[1779900226239,35.83,75044.05,50.4,0.68272,0.00016,22.72505]
[1779900231274,35.83,75046.82,50.4,0.68315,0.00016,22.71267]
[1779900236309,35.83,75048.61,50.4,0.68343,0.00016,22.70464]
[1779900239330,35.83,75041.88,50.4,0.68238,0.00016,22.7344]
[1779900240337,35.83,75037.68,50.4,0.68173,0.00016,22.75288]
[1779900244365,35.83,75031.16,50.4,0.68072,0.00016,22.78129]
[1779900248393,35.83,75027.69,50.4,0.68019,0.00016,22.79614]
[1779900251414,35.82,75031.13,50.4,0.68073,0.00016,22.78083]
[1779900256449,35.82,75029.0,50.4,0.6804,0.00016,22.79028]
[1779900261484,35.83,75028.85,50.4,0.68035,0.00016,22.79171]
[1779900266519,35.84,75029.19,50.4,0.68038,0.00016,22.79097]
[1779900271555,35.84,75030.18,50.4,0.68055,0.00016,22.7832]
[1779900276591,35.84,75030.33,50.4,0.68058,0.00016,22.7822]
[1779900281626,35.83,75030.56,50.4,0.68063,0.00016,22.78085]
[1779900286665,35.83,75031.67,50.4,0.68081,0.00016,22.77565]
[1779900292707,35.83,75032.25,50.4,0.68092,0.00016,22.77272]
[1779900297742,35.82,75031.38,50.4,0.68079,0.00016,22.77621]
[1779900302777,35.82,75031.36,50.4,0.6808,0.00016,22.77597]
[1779900307812,35.82,75034.2,50.4,0.68125,0.00016,22.7632]
[1779900310833,35.82,75037.69,50.4,0.6818,0.00016,22.74771]
[1779900314861,35.82,75031.55,50.4,0.68085,0.00016,22.77453]
[1779900319897,35.82,75028.46,50.4,0.68034,0.00016,22.78881]
[1779900324932,35.83,75027.19,50.4,0.68011,0.00016,22.79515]
[1779900330050,35.83,75027.75,50.4,0.68018,0.00016,22.79337]
[1779900330091,35.84,75021.2,50.4,0.67915,0.00016,22.82206]
[1779900330898,35.84,75021.2,50.4,0.67915,0.00016,22.82206]
[1779900331459,35.84,75021.2,50.4,0.67915,0.00016,22.82206]
[1779900331561,35.83,75015.61,50.4,0.6783,0.00016,22.8425]
[1779900334935,35.83,75013.26,50.4,0.67794,0.00016,22.85241]
[1779900335217,35.83,75014.21,50.4,0.6781,0.00016,22.84807]
[1779900337508,35.83,75016.34,50.4,0.67843,0.00016,22.83885]
[1779900337566,35.83,75017.57,50.4,0.67863,0.00016,22.83329]
[1779900339032,35.83,75024.64,50.4,0.67974,0.00016,22.80246]
[1779900344067,35.82,75025.97,50.4,0.67997,0.00016,22.79617]
[1779900349102,35.82,75026.25,50.4,0.68002,0.00016,22.79459]
[1779900351116,35.82,75032.48,50.4,0.681,0.00016,22.76719]
[1779900352123,35.82,75036.61,50.4,0.68165,0.00016,22.74899]
[1779900355881,35.82,75037.33,50.4,0.68177,0.00016,22.74573]
[1779900364207,35.82,75033.79,50.4,0.68122,0.00016,22.76097]
[1779900365217,35.82,75028.42,50.4,0.68038,0.00016,22.78446]
[1779900367231,35.82,75024.62,50.4,0.67979,0.00016,22.80092]
[1779900368798,35.81,75026.36,50.4,0.68007,0.00016,22.79324]
[1779900368894,35.81,75026.36,50.4,0.68007,0.00016,22.79324]
[1779900369222,35.81,75026.36,50.4,0.68007,0.00016,22.79324]
[1779900369622,35.81,75026.36,50.4,0.68007,0.00016,22.79324]
[1779900369675,35.81,75026.36,50.4,0.68007,0.00016,22.79324]
[1779900369719,35.82,75018.48,50.4,0.67883,0.00016,22.82768]
[1779900370258,35.82,75013.06,50.4,0.67798,0.00016,22.85126]
[1779900375293,35.82,75012.2,50.4,0.67783,0.00016,22.85539]
[1779900380330,35.82,75013.36,50.4,0.67799,0.00016,22.85079]
[1779900381424,35.82,75013.36,50.4,0.67799,0.00016,22.85079]
[1779900381641,35.82,75013.36,50.4,0.67799,0.00016,22.85079]
[1779900381735,35.82,75019.22,50.4,0.67891,0.00016,22.8255]
[1779900381973,35.82,75019.22,50.4,0.67891,0.00016,22.8255]
[1779900382408,35.82,75019.22,50.4,0.67891,0.00016,22.8255]
[1779900382449,35.82,75026.09,50.4,0.67999,0.00016,22.79564]
[1779900386372,35.82,75030.02,50.4,0.68061,0.00016,22.77817]
[1779900388391,35.82,75034.47,50.4,0.68131,0.00016,22.75853]
[1779900393427,35.82,75030.57,50.4,0.68073,0.00016,22.77176]
[1779900394036,35.82,75030.57,50.4,0.68073,0.00016,22.77176]
[1779900394801,35.82,75030.57,50.4,0.68073,0.00016,22.77176]
[1779900394434,35.82,75026.63,50.4,0.68012,0.00016,22.78893]
[1779900395377,35.82,75026.63,50.4,0.68012,0.00016,22.78893]
[1779900395441,35.82,75022.47,50.4,0.67947,0.00016,22.80699]
[1779900396071,35.82,75022.47,50.4,0.67947,0.00016,22.80699]
[1779900396448,35.82,75022.51,50.4,0.67948,0.00016,22.80672]
[1779900401483,35.81,75022.23,50.4,0.67945,0.00016,22.80747]
[1779900406518,35.82,75026.25,50.4,0.68006,0.00016,22.7906]
[1779900407525,35.82,75029.91,50.4,0.68062,0.00016,22.77478]
[1779900412560,35.83,75030.13,50.4,0.68063,0.00016,22.77464]
[1779900415581,35.83,75035.17,50.4,0.68141,0.00016,22.75279]
[1779900419609,35.83,75039.64,50.4,0.68212,0.00016,22.73289]
[1779900425651,35.82,75039.61,50.4,0.68212,0.00016,22.73276]
[1779900428992,35.82,75038.31,50.4,0.68192,0.00016,22.73835]
[1779900429679,35.82,75037.5,50.4,0.6818,0.00016,22.74186]
[1779900430163,35.82,75037.5,50.4,0.6818,0.00016,22.74186]
[1779900430685,35.82,75037.91,50.4,0.68186,0.00016,22.74]
[1779900435721,35.82,75037.48,50.4,0.6818,0.00016,22.74164]
[1779900436731,35.82,75033.81,50.4,0.68123,0.00016,22.75773]
[1779900437737,35.82,75025.25,50.4,0.67989,0.00016,22.79515]
[1779900440759,35.82,75021.99,50.4,0.67939,0.00016,22.80904]
[1779900445794,35.81,75022.59,50.4,0.6795,0.00016,22.80591]
[1779900450830,35.81,75027.6,50.4,0.6803,0.00016,22.78373]
[1779900455865,35.82,75031.45,50.4,0.6809,0.00016,22.76381]
[1779900460900,35.81,75032.71,50.4,0.68111,0.00016,22.75811]
[1779900465935,35.81,75032.21,50.4,0.68104,0.00016,22.75995]
[1779900470970,35.81,75031.25,50.4,0.6809,0.00016,22.76376]
[1779900471977,35.81,75024.06,50.4,0.67978,0.00016,22.79513]
[1779900474998,35.81,75028.24,50.4,0.68045,0.00016,22.77655]
[1779900480033,35.8,75027.13,50.4,0.68028,0.00016,22.78127]
[1779900485068,35.81,75024.58,50.4,0.67984,0.00016,22.79357]
[1779900490103,35.82,75025.21,50.4,0.6799,0.00016,22.79194]
[1779900493124,35.83,75029.16,50.4,0.6805,0.00016,22.77534]
[1779900498159,35.82,75027.93,50.4,0.68032,0.00016,22.78028]
[1779900503194,35.82,75027.61,50.4,0.68028,0.00016,22.78124]
[1779900508229,35.82,75026.82,50.4,0.68017,0.00016,22.78426]
[1779900513264,35.82,75023.94,50.4,0.67971,0.00016,22.79417]
[1779900518302,35.83,75027.03,50.4,0.68016,0.00016,22.78177]
[1779900523337,35.84,75028.8,50.4,0.68041,0.00016,22.77467]
[1779900528372,35.83,75029.54,50.4,0.68054,0.00016,22.77105]
[1779900533408,35.83,75029.53,50.4,0.68055,0.00016,22.77074]
[1779900538443,35.83,75029.32,50.4,0.68053,0.00016,22.77129]
[1779900543478,35.83,75029.54,50.4,0.68058,0.00016,22.76994]
[1779900544492,35.83,75036.22,50.4,0.68163,0.00016,22.74054]
[1779900545495,35.82,75048.26,50.4,0.68351,0.00016,22.68725]
[1779900546530,35.82,75048.26,50.4,0.68351,0.00016,22.68725]
[1779900546585,35.82,75055.95,50.4,0.68471,0.00016,22.65298]
[1779900547012,35.82,75055.95,50.4,0.68471,0.00016,22.65298]
[1779900547418,35.82,75055.95,50.4,0.68471,0.00016,22.65298]
[1779900553551,35.83,75056.75,50.4,0.68483,0.00016,22.64958]
[1779900554695,35.83,75056.75,50.4,0.68483,0.00016,22.64958]
[1779900554787,35.83,75056.75,50.4,0.68482,0.00016,22.64961]
[1779900555887,35.83,75056.75,50.4,0.68482,0.00016,22.64961]
[1779900555967,35.83,75059.58,50.4,0.68526,0.00016,22.63697]
[1779900560204,35.83,75062.78,50.4,0.68576,0.00016,22.62276]
[1779900560952,35.83,75062.78,50.4,0.68576,0.00016,22.62276]
[1779900560601,35.83,75065.51,50.4,0.68618,0.00016,22.61053]
[1779900561608,35.83,75067.28,50.4,0.68645,0.00016,22.60262]
[1779900568174,35.83,75066.75,50.4,0.68636,0.00016,22.60523]
[1779900568663,35.83,75060.54,50.4,0.68539,0.00016,22.6333]
[1779900569427,35.83,75060.54,50.4,0.68539,0.00016,22.6333]
[1779900574705,35.83,75058.71,50.4,0.68513,0.00016,22.638]
[1779900580748,35.83,75058.44,50.4,0.68508,0.00016,22.63929]
[1779900583769,35.83,75061.83,50.4,0.68561,0.00016,22.62414]
[1779900588804,35.83,75065.13,50.4,0.68611,0.00016,22.60947]
[1779900589732,35.83,75065.13,50.4,0.68611,0.00016,22.60947]
[1779900589811,35.83,75067.06,50.4,0.68641,0.00016,22.60081]
[1779900590226,35.83,75067.06,50.4,0.68641,0.00016,22.60081]
[1779900590260,35.83,75067.06,50.4,0.68641,0.00016,22.60081]
[1779900590695,35.83,75067.06,50.4,0.68641,0.00016,22.60081]
[1779900590818,35.83,75070.82,50.4,0.68699,0.00016,22.58389]
[1779900592027,35.84,75077.3,50.4,0.68799,0.00015,22.55485]
[1779900592562,35.84,75077.3,50.4,0.68799,0.00015,22.55485]
[1779900600888,35.85,75082.08,50.4,0.68866,0.00015,22.53525]
[1779900602903,35.86,75094.22,50.4,0.69052,0.00015,22.48023]
[1779900603910,35.86,75100.36,50.4,0.69146,0.00015,22.45213]
[1779900604917,35.86,75104.59,50.4,0.69211,0.00015,22.43268]
[1779900609954,35.86,75107.95,50.4,0.69262,0.00015,22.41727]
[1779900611971,35.86,75112.75,50.4,0.69336,0.00015,22.39498]
[1779900615999,35.86,75101.26,50.4,0.69159,0.00015,22.44819]
[1779900617006,35.86,75095.81,50.4,0.69075,0.00015,22.47334]
[1779900622041,35.86,75098.49,50.4,0.69115,0.00015,22.46149]
[1779900626069,35.86,75094.56,50.4,0.69053,0.00015,22.47995]
[1779900631104,35.87,75097.34,50.4,0.69096,0.00015,22.46411]
[1779900632773,35.87,75101.29,50.4,0.69157,0.00015,22.44607]
[1779900633118,35.87,75106.87,50.4,0.69243,0.00015,22.42029]
[1779900638940,35.87,75107.38,50.4,0.6925,0.00015,22.41792]
[1779900644195,35.87,75107.53,50.4,0.69253,0.00015,22.41716]
[1779900649230,35.87,75107.88,50.4,0.69258,0.00015,22.41551]
[1779900653260,35.87,75112.51,50.4,0.6933,0.00015,22.39398]
[1779900657108,35.87,75114.78,50.4,0.69364,0.00015,22.38344]
[1779900657416,35.87,75118.64,50.4,0.69424,0.00015,22.36546]
[1779900660436,35.87,75119.72,50.4,0.6944,0.00015,22.36047]
[1779900660767,35.87,75119.72,50.4,0.6944,0.00015,22.36047]
[1779900661678,35.87,75119.09,50.4,0.6943,0.00015,22.36348]
[1779900661782,35.87,75119.09,50.4,0.6943,0.00015,22.36348]
[1779900661884,35.87,75123.63,50.4,0.695,0.00015,22.34228]
[1779900662331,35.87,75131.41,50.4,0.69619,0.00015,22.30575]
[1779900663878,35.87,75131.43,50.4,0.69618,0.00015,22.30579]
[1779900669380,35.87,75133.92,50.4,0.69655,0.00015,22.29447]
[1779900674415,35.88,75133.11,50.4,0.69641,0.00015,22.29885]
[1779900676429,35.88,75137.35,50.4,0.69706,0.00015,22.27893]
[1779900677436,35.88,75141.99,50.4,0.69776,0.00015,22.25708]
[1779900680457,35.88,75136.32,50.4,0.69688,0.00015,22.28429]
[1779900684486,35.88,75140.43,50.4,0.69749,0.00015,22.26541]
[1779900687507,35.88,75148.56,50.4,0.69873,0.00015,22.22696]
[1779900688513,35.88,75143.81,50.4,0.69801,0.00015,22.24943]
[1779900689520,35.88,75130.05,50.4,0.6959,0.00015,22.31455]
[1779900690527,35.89,75127.2,50.4,0.69547,0.00015,22.32801]
[1779900692541,35.89,75131.7,50.4,0.69617,0.00015,22.30333]
[1779900693548,35.89,75135.66,50.4,0.69677,0.00015,22.28475]
[1779900694888,35.89,75141.17,50.4,0.69761,0.00015,22.25881]
[1779900695562,35.89,75144.81,50.4,0.69816,0.00015,22.24169]
[1779900697576,35.89,75150.21,50.4,0.69898,0.00015,22.21604]
[1779900698582,35.89,75153.88,50.4,0.69954,0.00015,22.19844]
[1779900702736,35.89,75153.03,50.4,0.69942,0.00015,22.20224]
[1779900708653,35.88,75154.42,50.4,0.69965,0.00015,22.19496]
[1779900713688,35.88,75156.8,50.4,0.70003,0.00015,22.18311]
[1779900718723,35.88,75158.51,50.4,0.7003,0.00015,22.17449]
[1779900720961,35.88,75158.76,50.4,0.70034,0.00015,22.17321]
[1779900721018,35.88,75158.76,50.4,0.70034,0.00015,22.17321]
[1779900723758,35.87,75164.25,50.4,0.70118,0.00015,22.14653]
[1779900728329,35.87,75164.77,50.4,0.70127,0.00015,22.1438]
[1779900729591,35.87,75163.67,50.4,0.7011,0.00015,22.14903]
[1779900734679,35.87,75164.6,50.4,0.70126,0.00015,22.14421]
[1779900736473,35.87,75163.85,50.4,0.70115,0.00015,22.14769]
[1779900736798,35.87,75163.85,50.4,0.70115,0.00015,22.14769]
[1779900738873,35.87,75167.27,50.4,0.70167,0.00015,22.13101]
[1779900739850,35.87,75167.27,50.4,0.70167,0.00015,22.13101]
[1779900740649,35.87,75165.73,50.4,0.70144,0.00015,22.13837]
[1779900743719,35.87,75164.18,50.4,0.70121,0.00015,22.14562]
[1779900744732,35.87,75163.41,50.4,0.7011,0.00015,22.14925]
[1779900745223,35.87,75162.85,50.4,0.70101,0.00015,22.15186]
[1779900746135,35.87,75162.85,50.4,0.70101,0.00015,22.15186]
[1779900745922,35.86,75159.78,50.4,0.70055,0.00015,22.16653]
[1779900746929,35.86,75151.11,50.4,0.69923,0.00015,22.20793]
[1779900747936,35.86,75147.51,50.4,0.69869,0.00015,22.22496]
[1779900749340,35.86,75147.49,50.4,0.69869,0.00015,22.22491]
[1779900749469,35.86,75147.49,50.4,0.69869,0.00015,22.22491]
[1779900749950,35.86,75142.8,50.4,0.69797,0.00015,22.24733]
[1779900754986,35.87,75141.48,50.4,0.69778,0.00015,22.25043]
[1779900755314,35.87,75141.48,50.4,0.69778,0.00015,22.25043]
[1779900762043,35.87,75145.05,50.4,0.6983,0.00015,22.23429]
[1779900768084,35.88,75143.79,50.4,0.69808,0.00015,22.24108]
[1779900773119,35.88,75141.01,50.4,0.69764,0.00015,22.25491]
[1779900778153,35.89,75141.73,50.4,0.69773,0.00015,22.25213]
[1779900783189,35.89,75141.45,50.4,0.69767,0.00015,22.25412]
[1779900786211,35.89,75138.14,50.4,0.69715,0.00015,22.27017]
[1779900791249,35.9,75137.78,50.4,0.69708,0.00015,22.27247]
[1779900796153,35.9,75137.21,50.4,0.69698,0.00015,22.27551]
[1779900796284,35.9,75120.75,50.4,0.69446,0.00015,22.35301]
[1779900797680,35.9,75120.75,50.4,0.69446,0.00015,22.35301]
[1779900797688,35.9,75120.75,50.4,0.69446,0.00015,22.35301]
[1779900797871,35.9,75120.75,50.4,0.69446,0.00015,22.35301]
[1779900797966,35.9,75114.12,50.4,0.69344,0.00015,22.38395]
[1779900803333,35.9,75116.26,50.4,0.69377,0.00015,22.37406]
[1779900808368,35.9,75118.21,50.4,0.69406,0.00015,22.36511]
[1779900809267,35.9,75118.21,50.4,0.69406,0.00015,22.36511]
[1779900810036,35.9,75118.21,50.4,0.69406,0.00015,22.36511]
[1779900814907,35.9,75118.08,50.4,0.69406,0.00015,22.3622]
[1779900814942,35.9,75119.37,50.4,0.69425,0.00015,22.35625]
[1779900820452,35.9,75121.47,50.4,0.69457,0.00015,22.34666]
[1779900825487,35.91,75121.91,50.4,0.69463,0.00015,22.34482]
[1779900827269,35.91,75120.83,50.4,0.69446,0.00015,22.34991]
[1779900827853,35.91,75120.83,50.4,0.69446,0.00015,22.34991]
[1779900829597,35.91,75120.3,50.4,0.69438,0.00015,22.35246]
[1779900829699,35.91,75120.3,50.4,0.69438,0.00015,22.35253]
[1779900830725,35.91,75120.3,50.4,0.69438,0.00015,22.35253]
[1779900832736,35.91,75120.89,50.4,0.69447,0.00015,22.34981]
[1779900838580,35.91,75121.23,50.4,0.69451,0.00015,22.34848]
[1779900840761,35.91,75121.59,50.4,0.69456,0.00015,22.34683]
[1779900840834,35.91,75140.43,50.4,0.69744,0.00015,22.25837]
[1779900842064,35.91,75152.52,50.4,0.69928,0.00015,22.20106]
[1779900844048,35.91,75156.11,50.4,0.69982,0.00015,22.18395]
[1779900849660,35.91,75155.25,50.4,0.6997,0.00015,22.18771]
[1779900854695,35.91,75154.81,50.4,0.69964,0.00015,22.18951]
[1779900857603,35.91,75156.82,50.4,0.69995,0.00015,22.17981]
[1779900857716,35.9,75165.76,50.4,0.70131,0.00015,22.13685]
[1779900859730,35.9,75170.91,50.4,0.70209,0.00015,22.11196]
[1779900862751,35.9,75165.7,50.4,0.70131,0.00015,22.13699]
[1779900865773,35.9,75162.0,50.4,0.70075,0.00015,22.1546]
[1779900867786,35.9,75158.11,50.4,0.70016,0.00015,22.1731]
[1779900872821,35.9,75159.63,50.4,0.70043,0.00015,22.16175]
[1779900875923,35.9,75159.39,50.4,0.7004,0.00015,22.16276]
[1779900876849,35.9,75153.51,50.4,0.6995,0.00015,22.19099]
[1779900881885,35.9,75154.44,50.4,0.69962,0.00015,22.1874]
[1779900886922,35.91,75153.75,50.4,0.69949,0.00015,22.19155]
[1779900889943,35.91,75158.96,50.4,0.70027,0.00015,22.1669]
[1779900894093,35.91,75159.02,50.4,0.70028,0.00015,22.16639]
[1779900895985,35.91,75163.6,50.4,0.70099,0.00015,22.14423]
[1779900901022,35.91,75162.12,50.4,0.70077,0.00015,22.15104]
[1779900905484,35.91,75162.2,50.4,0.70079,0.00015,22.15039]
[1779900908071,35.9,75155.68,50.4,0.69981,0.00015,22.18139]
[1779900912099,35.9,75160.25,50.4,0.70051,0.00015,22.15913]
[1779900914113,35.9,75163.71,50.4,0.70104,0.00015,22.14237]
[1779900920155,35.9,75164.12,50.4,0.70112,0.00015,22.13999]
[1779900925190,35.9,75163.48,50.4,0.70103,0.00015,22.14271]
[1779900930225,35.89,75163.83,50.4,0.70109,0.00015,22.14065]
[1779900935260,35.89,75165.82,50.4,0.70143,0.00015,22.12704]
[1779900940295,35.89,75162.92,50.4,0.701,0.00015,22.14063]
[1779900945330,35.89,75164.4,50.4,0.70124,0.00015,22.13312]
[1779900949374,35.89,75169.4,50.4,0.702,0.00015,22.10876]
[1779900949874,35.89,75169.4,50.4,0.702,0.00015,22.10876]
[1779900951191,35.88,75170.81,50.4,0.70222,0.00015,22.10189]
[1779900952395,35.88,75174.91,50.4,0.70284,0.00015,22.08197]
[1779900953402,35.88,75180.02,50.4,0.70362,0.00015,22.05686]
[1779900958438,35.87,75180.87,50.4,0.70379,0.00015,22.05133]
[1779900963476,35.87,75181.09,50.4,0.70386,0.00015,22.04891]
[1779900969520,35.86,75181.37,50.4,0.70395,0.00015,22.04602]
[1779900973445,35.85,75183.45,50.4,0.70428,0.00015,22.0354]
[1779900973748,35.85,75183.64,50.4,0.70432,0.00015,22.03401]
[1779900973809,35.85,75186.05,50.4,0.70469,0.00015,22.02203]
[1779900974555,35.85,75189.67,50.4,0.70524,0.00015,22.00432]
[1779900979590,35.84,75187.75,50.4,0.70498,0.00015,22.01272]
[1779900981604,35.84,75181.63,50.4,0.70406,0.00015,22.04221]
[1779900982611,35.84,75177.33,50.4,0.70342,0.00015,22.063]
[1779900983618,35.84,75171.79,50.4,0.70258,0.00015,22.08972]
[1779900987743,35.84,75173.69,50.4,0.70289,0.00015,22.07989]
[1779900987985,35.84,75173.69,50.4,0.70289,0.00015,22.07989]
[1779900987990,35.84,75173.69,50.4,0.70289,0.00015,22.07989]
[1779900988086,35.83,75166.31,50.4,0.70178,0.00015,22.11543]
[1779900991674,35.83,75164.6,50.4,0.70154,0.00015,22.11993]
[1779900993688,35.83,75158.77,50.4,0.70066,0.00015,22.14796]
[1779900998095,35.83,75157.01,50.4,0.70039,0.00015,22.15627]
[1779900998723,35.83,75150.88,50.4,0.69947,0.00015,22.18553]
[1779900999733,35.83,75146.5,50.4,0.69879,0.00015,22.20665]
[1779901000737,35.83,75143.31,50.4,0.6983,0.00015,22.22203]
[1779901004765,35.84,75150.03,50.4,0.69931,0.00015,22.19043]
[1779901006779,35.84,75152.14,50.4,0.69963,0.00015,22.18044]
[1779901011815,35.84,75150.27,50.4,0.69935,0.00015,22.18925]
[1779901016850,35.83,75150.12,50.4,0.69934,0.00015,22.18956]
[1779901021885,35.83,75149.51,50.4,0.69926,0.00015,22.19207]
[1779901023899,35.83,75152.74,50.4,0.69975,0.00015,22.17647]
[1779901028934,35.83,75155.21,50.4,0.70014,0.00015,22.16433]
[1779901030835,35.83,75156.17,50.4,0.70029,0.00015,22.15967]
[1779901030948,35.83,75163.03,50.4,0.70133,0.00015,22.12662]
[1779901031955,35.83,75167.52,50.4,0.70201,0.00015,22.10492]
[1779901036215,35.83,75168.67,50.4,0.70219,0.00015,22.09937]
[1779901036818,35.83,75170.13,50.4,0.70241,0.00015,22.0923]
[1779901037817,35.83,75171.18,50.4,0.70257,0.00015,22.08723]
[1779901041025,35.83,75176.37,50.4,0.70335,0.00015,22.06208]
[1779901042356,35.83,75176.37,50.4,0.70335,0.00015,22.06208]
[1779901042457,35.83,75183.96,50.4,0.70451,0.00015,22.02483]
[1779901044046,35.83,75187.16,50.4,0.705,0.00015,22.00874]
[1779901045977,35.82,75188.5,50.4,0.70521,0.00015,22.00198]
[1779901051095,35.82,75189.41,50.4,0.70541,0.00015,21.99263]
[1779901056130,35.81,75190.49,50.4,0.7056,0.00015,21.98639]
[1779901061165,35.81,75191.25,50.4,0.70574,0.00015,21.98173]
[1779901066200,35.8,75190.69,50.4,0.70568,0.00015,21.98357]
[1779901071235,35.8,75191.05,50.4,0.70576,0.00015,21.98086]
[1779901076270,35.79,75193.84,50.4,0.70621,0.00015,21.96631]
[1779901081305,35.79,75191.1,50.4,0.70581,0.00015,21.97902]
[1779901086341,35.78,75189.47,50.4,0.70559,0.00015,21.98621]
[1779901091375,35.78,75190.24,50.4,0.70573,0.00015,21.98156]
[1779901096410,35.77,75190.1,50.4,0.70574,0.00015,21.98137]
[1779901101445,35.77,75187.97,50.4,0.70544,0.00015,21.99101]
[1779901106480,35.76,75187.39,50.4,0.70538,0.00015,21.993]
[1779901110508,35.76,75190.49,50.4,0.70587,0.00015,21.97707]
[1779901112522,35.75,75198.63,50.4,0.70713,0.00015,21.93283]
[1779901113531,35.75,75193.1,50.4,0.7063,0.00015,21.96002]
[1779901115543,35.75,75190.08,50.4,0.70585,0.00015,21.97459]
[1779901115782,35.75,75190.08,50.4,0.70585,0.00015,21.97459]
[1779901116550,35.75,75190.49,50.4,0.70592,0.00015,21.97241]
[1779901118564,35.75,75186.69,50.4,0.70535,0.00015,21.99078]
[1779901120578,35.75,75181.12,50.4,0.70452,0.00015,22.01787]
[1779901125613,35.74,75178.19,50.4,0.70409,0.00015,22.03148]
[1779901126620,35.74,75172.86,50.4,0.70329,0.00015,22.05736]
[1779901131655,35.74,75172.3,50.4,0.70321,0.00015,22.05978]
[1779901137697,35.74,75172.28,50.4,0.70322,0.00015,22.05952]
[1779901143739,35.74,75175.92,50.4,0.70378,0.00015,22.0414]
[1779901144746,35.73,75182.77,50.4,0.70483,0.00015,22.00765]
[1779901145753,35.73,75186.27,50.4,0.70536,0.00015,21.99027]
[1779901150788,35.73,75184.17,50.4,0.70507,0.00015,21.99975]
[1779901155823,35.72,75182.83,50.4,0.70489,0.00015,22.00543]
[1779901159851,35.72,75187.72,50.4,0.70565,0.00015,21.98064]
[1779901164886,35.71,75187.18,50.4,0.7056,0.00015,21.98244]
[1779901169921,35.71,75187.23,50.4,0.70563,0.00015,21.98131]
[1779901175963,35.7,75187.94,50.4,0.7058,0.00015,21.97289]
[1779901184019,35.69,75188.19,50.4,0.70587,0.00015,21.97028]
[1779901189054,35.69,75187.85,50.4,0.70585,0.00015,21.97109]
[1779901194088,35.68,75188.55,50.4,0.70598,0.00015,21.96677]
[1779901199124,35.68,75187.22,50.4,0.7058,0.00015,21.97247]
[1779901201138,35.68,75191.99,50.4,0.70654,0.00015,21.94854]
[1779901203152,35.67,75187.6,50.4,0.70588,0.00015,21.96991]
[1779901208187,35.67,75189.49,50.4,0.70619,0.00015,21.95971]
[1779901212215,35.67,75193.92,50.4,0.70688,0.00015,21.93715]
[1779901217250,35.66,75193.78,50.4,0.70688,0.00015,21.93716]
[1779901222285,35.66,75195.26,50.4,0.70712,0.00015,21.92919]
[1779901223292,35.66,75191.8,50.4,0.7066,0.00015,21.94623]
[1779901228327,35.65,75190.39,50.4,0.70641,0.00015,21.95251]
[1779901233363,35.65,75187.41,50.4,0.706,0.00015,21.96284]
[1779901238398,35.64,75187.18,50.4,0.70598,0.00015,21.96326]
[1779901243433,35.64,75189.25,50.4,0.70632,0.00015,21.95234]
[1779901248468,35.64,75189.21,50.4,0.70633,0.00015,21.9519]
[1779901253503,35.63,75189.36,50.4,0.70637,0.00015,21.95054]
[1779901258539,35.63,75189.77,50.4,0.70645,0.00015,21.94792]
[1779901263575,35.63,75190.65,50.4,0.7066,0.00015,21.943]
[1779901271631,35.62,75189.97,50.4,0.70652,0.00015,21.9455]
[1779901276666,35.62,75188.86,50.4,0.70637,0.00015,21.95044]
[1779901277673,35.62,75182.63,50.4,0.70543,0.00015,21.98114]
[1779901282708,35.62,75183.52,50.4,0.70558,0.00015,21.97624]
[1779901287745,35.61,75185.66,50.4,0.70591,0.00015,21.96524]
[1779901293787,35.61,75185.22,50.4,0.70589,0.00015,21.9632]
[1779901298823,35.61,75186.19,50.4,0.70605,0.00015,21.9578]
[1779901303858,35.6,75183.88,50.4,0.70572,0.00015,21.96864]
[1779901308744,35.6,75184.45,50.4,0.70581,0.00015,21.96546]
[1779901308765,35.6,75184.45,50.4,0.70581,0.00015,21.96546]
[1779901308908,35.6,75184.45,50.4,0.70581,0.00015,21.96546]
[1779901309538,35.59,75163.68,50.4,0.70268,0.00015,22.06659]
[1779901309978,35.59,75163.68,50.4,0.70268,0.00015,22.06659]
[1779901310226,35.59,75163.68,50.4,0.70268,0.00015,22.06659]
[1779901310587,35.59,75163.68,50.4,0.70268,0.00015,22.06659]
[1779901310650,35.59,75129.05,50.4,0.69738,0.00015,22.23343]
[1779901311137,35.59,75129.05,50.4,0.69738,0.00015,22.23343]
[1779901311337,35.59,75129.05,50.4,0.69738,0.00015,22.23343]
[1779901311687,35.59,75125.45,50.4,0.69682,0.00015,22.25076]
[1779901312116,35.59,75125.45,50.4,0.69682,0.00015,22.25076]
[1779901312811,35.59,75125.45,50.4,0.69682,0.00015,22.25076]
[1779901313067,35.59,75124.23,50.4,0.69663,0.00015,22.25673]
[1779901313120,35.59,75124.23,50.4,0.69663,0.00015,22.25673]
[1779901313151,35.6,75123.32,50.4,0.69648,0.00015,22.26122]
[1779901315228,35.6,75122.52,50.4,0.69636,0.00015,22.26502]
[1779901315266,35.6,75122.52,50.4,0.69636,0.00015,22.26502]
[1779901315450,35.6,75122.52,50.4,0.69636,0.00015,22.26502]
[1779901315530,35.6,75122.52,50.4,0.69636,0.00015,22.26502]
[1779901315763,35.6,75121.12,50.4,0.69613,0.00015,22.27197]
[1779901315955,35.6,75109.79,50.4,0.69438,0.00015,22.32554]
[1779901317765,35.6,75105.98,50.4,0.69379,0.00015,22.34369]
[1779901317975,35.6,75091.97,50.4,0.69162,0.00016,22.40916]
[1779901318982,35.6,75088.27,50.4,0.69104,0.00016,22.42642]
[1779901320373,35.6,75088.27,50.4,0.69104,0.00016,22.42642]
[1779901320437,35.6,75088.27,50.4,0.69104,0.00016,22.42642]
[1779901320793,35.6,75088.27,50.4,0.69104,0.00016,22.42642]
[1779901320451,35.6,75081.06,50.4,0.6899,0.00016,22.4602]
[1779901321231,35.6,75071.61,50.4,0.68843,0.00016,22.50361]
[1779901324033,35.6,75076.07,50.4,0.68913,0.00016,22.48309]
[1779901324978,35.6,75076.07,50.4,0.68913,0.00016,22.48309]
[1779901325274,35.6,75076.07,50.4,0.68913,0.00016,22.48309]
[1779901325286,35.6,75076.07,50.4,0.68913,0.00016,22.48309]
[1779901325312,35.6,75077.39,50.4,0.68934,0.00016,22.4769]
[1779901326331,35.6,75077.39,50.4,0.68934,0.00016,22.4769]
[1779901326386,35.6,75077.39,50.4,0.68934,0.00016,22.4769]
[1779901326839,35.6,75077.39,50.4,0.68934,0.00016,22.4769]
[1779901326861,35.6,75078.89,50.4,0.68956,0.00016,22.47029]
[1779901327592,35.6,75078.89,50.4,0.68956,0.00016,22.47029]
[1779901327694,35.6,75077.64,50.4,0.68937,0.00016,22.47604]
[1779901328051,35.6,75066.95,50.4,0.6877,0.00016,22.525]
[1779901330275,35.6,75062.65,50.4,0.68703,0.00016,22.54446]
[1779901336241,35.61,75065.9,50.4,0.68752,0.00016,22.53038]
[1779901339705,35.61,75067.44,50.4,0.68774,0.00016,22.52384]
[1779901339805,35.61,75069.04,50.4,0.68799,0.00016,22.51665]
[1779901340136,35.61,75072.72,50.4,0.68856,0.00016,22.49981]
[1779901340980,35.61,75072.72,50.4,0.68856,0.00016,22.49981]
[1779901341143,35.61,75077.98,50.4,0.68937,0.00016,22.47599]
[1779901341994,35.61,75077.98,50.4,0.68937,0.00016,22.47599]
[1779901342599,35.61,75083.32,50.4,0.6902,0.00016,22.45136]
[1779901343157,35.62,75092.86,50.4,0.69168,0.00016,22.4074]
[1779901344164,35.62,75099.3,50.4,0.69267,0.00015,22.37755]
[1779901348192,35.62,75103.38,50.4,0.69329,0.00015,22.35883]
[1779901350206,35.62,75107.41,50.4,0.69391,0.00015,22.34009]
[1779901352221,35.62,75111.49,50.4,0.69456,0.00015,22.31743]
[1779901353704,35.62,75111.49,50.4,0.69456,0.00015,22.31743]
[1779901353761,35.62,75111.49,50.4,0.69456,0.00015,22.31743]
[1779901353920,35.62,75111.49,50.4,0.69456,0.00015,22.31743]
[1779901353956,35.62,75111.49,50.4,0.69456,0.00015,22.31743]
[1779901353785,35.62,75114.44,50.4,0.69501,0.00015,22.30375]
[1779901354226,35.62,75114.44,50.4,0.69501,0.00015,22.30375]
[1779901354235,35.62,75120.09,50.4,0.69588,0.00015,22.27704]
[1779901355242,35.62,75125.52,50.4,0.69671,0.00015,22.25141]
[1779901359270,35.63,75130.33,50.4,0.69743,0.00015,22.22921]
[1779901363298,35.63,75136.35,50.4,0.69833,0.00015,22.20123]
[1779901368333,35.64,75133.75,50.4,0.6979,0.00015,22.21472]
[1779901373368,35.65,75134.05,50.4,0.69792,0.00015,22.21432]
[1779901378403,35.65,75135.84,50.4,0.69816,0.00015,22.20686]
[1779901380510,35.65,75137.95,50.4,0.69848,0.00015,22.19698]
[1779901382431,35.66,75145.16,50.4,0.69956,0.00015,22.16311]
[1779901383437,35.66,75150.06,50.4,0.70031,0.00015,22.13951]
[1779901387319,35.66,75151.47,50.4,0.70052,0.00015,22.13276]
[1779901388303,35.66,75153.2,50.4,0.70079,0.00015,22.12442]
[1779901392501,35.66,75141.81,50.4,0.69904,0.00015,22.17939]
[1779901393508,35.66,75137.85,50.4,0.69843,0.00015,22.1986]
[1779901397536,35.67,75143.11,50.4,0.69921,0.00015,22.17429]
[1779901399550,35.67,75148.21,50.4,0.69999,0.00015,22.14973]
[1779901404585,35.67,75147.0,50.4,0.6998,0.00015,22.15556]
[1779901406351,35.67,75148.08,50.4,0.69997,0.00015,22.15036]
[1779901406383,35.67,75148.08,50.4,0.69997,0.00015,22.15036]
[1779901406617,35.67,75157.7,50.4,0.70144,0.00015,22.10387]
[1779901407570,35.67,75157.7,50.4,0.70144,0.00015,22.10387]
[1779901407653,35.67,75157.7,50.4,0.70144,0.00015,22.10387]
[1779901407779,35.67,75157.7,50.4,0.70144,0.00015,22.10387]
[1779901408237,35.67,75160.34,50.4,0.70184,0.00015,22.09106]
[1779901408370,35.67,75160.34,50.4,0.70184,0.00015,22.09106]
[1779901408613,35.67,75164.27,50.4,0.70245,0.00015,22.07172]
[1779901410627,35.66,75169.96,50.4,0.70333,0.00015,22.04353]
[1779901411216,35.66,75169.96,50.4,0.70333,0.00015,22.04353]
[1779901411379,35.66,75169.96,50.4,0.70333,0.00015,22.04353]
[1779901411645,35.66,75169.96,50.4,0.70333,0.00015,22.04353]
[1779901411712,35.66,75169.96,50.4,0.70333,0.00015,22.04353]
[1779901411844,35.66,75169.96,50.4,0.70333,0.00015,22.04353]
[1779901412125,35.66,75170.64,50.4,0.70346,0.00015,22.03611]
[1779901412701,35.66,75170.64,50.4,0.70346,0.00015,22.03611]
[1779901412844,35.66,75170.64,50.4,0.70346,0.00015,22.03611]
[1779901412953,35.66,75176.11,50.4,0.7043,0.00015,22.00913]
[1779901413150,35.66,75176.11,50.4,0.7043,0.00015,22.00913]
[1779901413447,35.66,75176.11,50.4,0.7043,0.00015,22.00913]
[1779901413797,35.66,75176.11,50.4,0.7043,0.00015,22.00913]
[1779901413875,35.66,75176.11,50.4,0.7043,0.00015,22.00913]
[1779901413897,35.66,75190.56,50.4,0.7065,0.00015,21.93774]
[1779901414159,35.66,75190.56,50.4,0.7065,0.00015,21.93774]
[1779901414631,35.66,75190.56,50.4,0.7065,0.00015,21.93774]
[1779901414814,35.66,75190.56,50.4,0.7065,0.00015,21.93774]
[1779901414887,35.66,75204.84,50.4,0.70866,0.00015,21.86663]
[1779901415952,35.66,75207.11,50.4,0.709,0.00015,21.85526]
[1779901421706,35.66,75208.89,50.4,0.70927,0.00015,21.84633]
[1779901424727,35.66,75203.57,50.4,0.70847,0.00015,21.87289]
[1779901427748,35.66,75196.05,50.4,0.70734,0.00015,21.91026]
[1779901428755,35.66,75192.43,50.4,0.70679,0.00015,21.92819]
[1779901429762,35.66,75188.63,50.4,0.70622,0.00015,21.94694]
[1779901430769,35.66,75197.28,50.4,0.70753,0.00015,21.90396]
[1779901431776,35.66,75200.66,50.4,0.70804,0.00015,21.88703]
[1779901432783,35.66,75203.93,50.4,0.70854,0.00015,21.87065]
[1779901435804,35.65,75199.38,50.4,0.70786,0.00015,21.8932]
[1779901440839,35.65,75201.46,50.4,0.70818,0.00015,21.88259]
[1779901442853,35.65,75205.51,50.4,0.70879,0.00015,21.86231]
[1779901447888,35.65,75203.74,50.4,0.70852,0.00015,21.87109]
[1779901449492,35.65,75204.67,50.4,0.70867,0.00015,21.86642]
[1779901449703,35.65,75204.67,50.4,0.70867,0.00015,21.86642]
[1779901449902,35.65,75215.42,50.4,0.71029,0.00015,21.81252]
[1779901450788,35.65,75215.42,50.4,0.71029,0.00015,21.81252]
[1779901450909,35.65,75220.0,50.4,0.71097,0.00015,21.78949]
[1779901451916,35.65,75214.87,50.4,0.7102,0.00015,21.81537]
[1779901455944,35.65,75198.84,50.4,0.70778,0.00015,21.89567]
[1779901456447,35.65,75198.84,50.4,0.70778,0.00015,21.89567]
[1779901456979,35.65,75198.84,50.4,0.70778,0.00015,21.89567]
[1779901456951,35.65,75184.53,50.4,0.70561,0.00015,21.96654]
[1779901457958,35.65,75186.49,50.4,0.70592,0.00015,21.95674]
[1779901458969,35.65,75197.16,50.4,0.70753,0.00015,21.90373]
[1779901459975,35.65,75208.89,50.4,0.70931,0.00015,21.84512]
[1779901460982,35.65,75209.94,50.4,0.70947,0.00015,21.83986]
[1779901462985,35.65,75209.17,50.4,0.70935,0.00015,21.84372]
[1779901462996,35.65,75203.83,50.4,0.70854,0.00015,21.87043]
[1779901463045,35.65,75203.83,50.4,0.70854,0.00015,21.87043]
[1779901464014,35.65,75200.5,50.4,0.70804,0.00015,21.88701]
[1779901465010,35.65,75197.03,50.4,0.70752,0.00015,21.90425]
[1779901468031,35.65,75203.91,50.4,0.70856,0.00015,21.86977]
[1779901469040,35.65,75209.9,50.4,0.70947,0.00015,21.83978]
[1779901470045,35.65,75206.46,50.4,0.70895,0.00015,21.85701]
[1779901473066,35.65,75200.01,50.4,0.708,0.00015,21.88545]
[1779901474073,35.65,75192.65,50.4,0.70689,0.00015,21.92201]
[1779901477540,35.65,75199.85,50.4,0.70798,0.00015,21.88596]
[1779901478102,35.65,75206.78,50.4,0.70903,0.00015,21.85131]
[1779901483857,35.65,75208.32,50.4,0.70926,0.00015,21.84357]
[1779901484913,35.65,75208.45,50.4,0.70928,0.00015,21.84292]
[1779901485150,35.65,75216.4,50.4,0.71048,0.00015,21.80301]
[1779901490185,35.65,75217.0,50.4,0.71057,0.00015,21.80017]
[1779901495221,35.65,75214.71,50.4,0.71022,0.00015,21.81185]
[1779901500256,35.65,75213.58,50.4,0.71004,0.00015,21.81765]
[1779901501263,35.65,75209.51,50.4,0.70943,0.00015,21.83809]
[1779901502529,35.65,75209.51,50.4,0.70943,0.00015,21.83809]
[1779901503802,35.65,75207.97,50.4,0.7092,0.00015,21.84581]
[1779901503829,35.65,75202.53,50.4,0.70838,0.00015,21.873]
[1779901509320,35.65,75204.65,50.4,0.7087,0.00015,21.86217]
[1779901514355,35.65,75203.14,50.4,0.70848,0.00015,21.86964]
[1779901519389,35.65,75200.29,50.4,0.70805,0.00015,21.88368]
[1779901521404,35.65,75205.6,50.4,0.70886,0.00015,21.85709]
[1779901526439,35.65,75208.44,50.4,0.70929,0.00015,21.84283]
[1779901531474,35.65,75210.82,50.4,0.70967,0.00015,21.82719]
[1779901534521,35.65,75210.46,50.4,0.70961,0.00015,21.82902]
[1779901534579,35.65,75210.62,50.4,0.70964,0.00015,21.82822]
[1779901535502,35.65,75216.48,50.4,0.71052,0.00015,21.79878]
[1779901540537,35.65,75216.66,50.4,0.71054,0.00015,21.79808]
[1779901545758,35.65,75215.6,50.4,0.71038,0.00015,21.80352]
[1779901545819,35.65,75215.17,50.4,0.71031,0.00015,21.80571]
[1779901546579,35.65,75206.78,50.4,0.70905,0.00015,21.84782]
[1779901549527,35.65,75205.96,50.4,0.70893,0.00015,21.85188]
[1779901551614,35.65,75199.79,50.4,0.708,0.00015,21.8826]
[1779901553628,35.65,75202.93,50.4,0.70847,0.00015,21.86684]
[1779901558663,35.65,75204.58,50.4,0.70873,0.00015,21.85848]
[1779901563698,35.65,75205.96,50.4,0.70894,0.00015,21.85151]
[1779901565712,35.65,75209.57,50.4,0.70948,0.00015,21.83344]
[1779901570747,35.65,75207.5,50.4,0.70917,0.00015,21.84389]
[1779901571754,35.65,75203.52,50.4,0.70857,0.00015,21.8638]
[1779901573768,35.65,75199.61,50.4,0.70798,0.00015,21.88328]
[1779901578803,35.65,75201.61,50.4,0.70828,0.00015,21.87319]
[1779901583837,35.65,75200.35,50.4,0.70809,0.00015,21.87942]
[1779901584845,35.65,75193.04,50.4,0.70699,0.00015,21.91578]
[1779901585852,35.65,75188.21,50.4,0.70625,0.00015,21.93971]
[1779901587866,35.64,75186.4,50.4,0.70598,0.00015,21.94855]
[1779901591894,35.64,75182.08,50.4,0.70536,0.00015,21.96586]
[1779901596930,35.64,75176.22,50.4,0.70448,0.00015,21.99423]
[1779901597994,35.64,75176.22,50.4,0.70448,0.00015,21.99423]
[1779901598946,35.64,75170.2,50.4,0.70357,0.00015,22.02347]
[1779901599280,35.64,75170.2,50.4,0.70357,0.00015,22.02347]
[1779901601066,35.64,75171.09,50.4,0.70371,0.00015,22.01905]
[1779901602974,35.64,75162.16,50.4,0.70234,0.00015,22.06286]
[1779901606538,35.64,75162.73,50.4,0.70242,0.00015,22.06038]
[1779901607662,35.64,75162.19,50.4,0.70234,0.00015,22.06311]
[1779901608014,35.64,75158.36,50.4,0.70175,0.00015,22.08183]
[1779901613044,35.64,75159.95,50.4,0.70198,0.00015,22.07448]
[1779901615058,35.65,75156.79,50.4,0.70149,0.00015,22.09]
[1779901616066,35.65,75148.52,50.4,0.70023,0.00015,22.13009]
[1779901617100,35.65,75148.52,50.4,0.70023,0.00015,22.13009]
[1779901617085,35.65,75138.13,50.4,0.69863,0.00015,22.18009]
[1779901620101,35.65,75130.8,50.4,0.69751,0.00015,22.2151]
[1779901621411,35.65,75129.89,50.4,0.69736,0.00015,22.21967]
[1779901622115,35.65,75125.38,50.4,0.69666,0.00015,22.24135]
[1779901622317,35.65,75125.38,50.4,0.69666,0.00015,22.24135]
[1779901623123,35.65,75117.23,50.4,0.6954,0.00015,22.28015]
[1779901626144,35.65,75112.99,50.4,0.69473,0.00015,22.30062]
[1779901627869,35.65,75113.0,50.4,0.69472,0.00015,22.30071]
[1779901627923,35.65,75113.0,50.4,0.69472,0.00015,22.30071]
[1779901627975,35.65,75113.0,50.4,0.69472,0.00015,22.30071]
[1779901628158,35.66,75112.97,50.4,0.69472,0.00015,22.301]
[1779901628475,35.66,75112.97,50.4,0.69472,0.00015,22.301]
[1779901629165,35.66,75107.17,50.4,0.69381,0.00015,22.3284]
[1779901630154,35.66,75107.17,50.4,0.69381,0.00015,22.3284]
[1779901630172,35.66,75096.51,50.4,0.69216,0.00016,22.37832]
[1779901632186,35.66,75092.3,50.4,0.6915,0.00016,22.39803]
[1779901633193,35.66,75087.56,50.4,0.69076,0.00016,22.42009]
[1779901637221,35.66,75092.91,50.4,0.69157,0.00016,22.39592]
[1779901642575,35.67,75094.24,50.4,0.69177,0.00016,22.39017]
[1779901644270,35.67,75090.58,50.4,0.69119,0.00016,22.40745]
[1779901649305,35.67,75090.14,50.4,0.6911,0.00016,22.41024]
[1779901650984,35.67,75090.14,50.4,0.6911,0.00016,22.41024]
[1779901651030,35.67,75090.3,50.4,0.69114,0.00016,22.40598]
[1779901651976,35.67,75090.3,50.4,0.69114,0.00016,22.40598]
[1779901652063,35.68,75092.09,50.4,0.69141,0.00016,22.39786]
[1779901657361,35.68,75093.75,50.4,0.69165,0.00016,22.39077]
[1779901662396,35.68,75095.34,50.4,0.69188,0.00015,22.38392]
[1779901665543,35.68,75094.2,50.4,0.6917,0.00016,22.38942]
[1779901666085,35.68,75094.2,50.4,0.6917,0.00016,22.38942]
[1779901666154,35.69,75090.19,50.4,0.69107,0.00016,22.40813]
[1779901666916,35.69,75068.37,50.4,0.68768,0.00016,22.50828]
[1779901667434,35.68,75060.72,50.4,0.68648,0.00016,22.54294]
[1779901672469,35.68,75064.05,50.4,0.68702,0.00016,22.52747]
[1779901677505,35.68,75061.07,50.4,0.68656,0.00016,22.5406]
[1779901682540,35.68,75064.6,50.4,0.68713,0.00016,22.52427]
[1779901683547,35.68,75068.95,50.4,0.68781,0.00016,22.5044]
[1779901685195,35.68,75068.95,50.4,0.68781,0.00016,22.5044]
[1779901686567,35.68,75063.8,50.4,0.68701,0.00016,22.52759]
[1779901691605,35.67,75065.82,50.4,0.68734,0.00016,22.51801]
[1779901695713,35.67,75064.49,50.4,0.68714,0.00016,22.52384]
[1779901696179,35.67,75050.25,50.4,0.68491,0.00016,22.5882]
[1779901696645,35.67,75037.79,50.4,0.68296,0.00016,22.64394]
[1779901697652,35.67,75037.22,50.4,0.68287,0.00016,22.6465]
[1779901702687,35.67,75036.23,50.4,0.68271,0.00016,22.65102]
[1779901704702,35.67,75040.12,50.4,0.68332,0.00016,22.63375]
[1779901705709,35.67,75047.12,50.4,0.68441,0.00016,22.60248]
[1779901707723,35.67,75050.62,50.4,0.68496,0.00016,22.58691]
[1779901708729,35.67,75046.35,50.4,0.68428,0.00016,22.60615]
[1779901713765,35.68,75045.05,50.4,0.68409,0.00016,22.60864]
[1779901718804,35.68,75048.71,50.4,0.68466,0.00016,22.59242]
[1779901723557,35.68,75049.12,50.4,0.68473,0.00016,22.59035]
[1779901726098,35.68,75053.33,50.4,0.68539,0.00016,22.5713]
[1779901726860,35.67,75057.51,50.4,0.68605,0.00016,22.55236]
[1779901731895,35.67,75054.7,50.4,0.68561,0.00016,22.56496]
[1779901732902,35.67,75049.66,50.4,0.68483,0.00016,22.58761]
[1779901737937,35.68,75046.81,50.4,0.68437,0.00016,22.60074]
[1779901742972,35.68,75045.16,50.4,0.6841,0.00016,22.6084]
[1779901746449,35.68,75045.22,50.4,0.68411,0.00016,22.60828]
[1779901747007,35.68,75045.97,50.4,0.68422,0.00016,22.60497]
[1779901748022,35.68,75042.07,50.4,0.68361,0.00016,22.62245]
[1779901749055,35.68,75034.75,50.4,0.68246,0.00016,22.65509]
[1779901751043,35.68,75034.85,50.4,0.68247,0.00016,22.65467]
[1779901752050,35.68,75031.02,50.4,0.68187,0.00016,22.67165]
[1779901753057,35.68,75027.22,50.4,0.68127,0.00016,22.68845]
[1779901758092,35.68,75026.34,50.4,0.68112,0.00016,22.69285]
[1779901759149,35.68,75026.34,50.4,0.68112,0.00016,22.69285]
[1779901759197,35.68,75026.34,50.4,0.68112,0.00016,22.69285]
[1779901759260,35.69,75025.53,50.4,0.68098,0.00016,22.6968]
[1779901759352,35.69,75025.53,50.4,0.68098,0.00016,22.6968]
[1779901759709,35.69,75025.53,50.4,0.68098,0.00016,22.6968]
[1779901760198,35.69,75005.31,50.4,0.67778,0.00016,22.78516]
[1779901761117,35.69,74996.35,50.4,0.67636,0.00016,22.82402]
[1779901762291,35.69,74994.28,50.4,0.67603,0.00016,22.83309]
[1779901768167,35.69,74994.49,50.4,0.67604,0.00016,22.83261]
[1779901772195,35.7,74991.12,50.4,0.67552,0.00016,22.84372]
[1779901777230,35.7,74991.13,50.4,0.67551,0.00016,22.84405]
[1779901781784,35.7,74990.69,50.4,0.67543,0.00016,22.84622]
[1779901781955,35.7,74990.69,50.4,0.67543,0.00016,22.84622]
[1779901782309,35.7,74986.78,50.4,0.67481,0.00016,22.86299]
[1779901782711,35.7,74986.78,50.4,0.67481,0.00016,22.86299]
[1779901782955,35.7,74986.78,50.4,0.67481,0.00016,22.86299]
[1779901783275,35.7,74996.03,50.4,0.67627,0.00016,22.82348]
[1779901783840,35.7,74996.03,50.4,0.67627,0.00016,22.82348]
[1779901784282,35.7,74985.31,50.4,0.67457,0.00016,22.86943]
[1779901784635,35.7,74985.31,50.4,0.67457,0.00016,22.86943]
[1779901785134,35.7,74985.31,50.4,0.67457,0.00016,22.86943]
[1779901785289,35.7,74981.83,50.4,0.67401,0.00016,22.88434]
[1779901785635,35.7,74981.83,50.4,0.67401,0.00016,22.88434]
[1779901786633,35.7,74981.77,50.4,0.674,0.00016,22.88472]
[1779901786680,35.7,74981.77,50.4,0.674,0.00016,22.88472]
[1779901787689,35.71,74984.98,50.4,0.6745,0.00016,22.8712]
[1779901788668,35.71,74986.26,50.4,0.6747,0.00016,22.86585]
[1779901789676,35.71,74988.93,50.4,0.67512,0.00016,22.85455]
[1779901789729,35.71,74988.93,50.4,0.67512,0.00016,22.85455]
[1779901790324,35.71,74993.94,50.4,0.67591,0.00016,22.83318]
[1779901791330,35.71,74998.56,50.4,0.67664,0.00016,22.8134]
[1779901794352,35.71,75003.76,50.4,0.67746,0.00016,22.79124]
[1779901799386,35.72,75001.95,50.4,0.67715,0.00016,22.79959]
[1779901804424,35.72,74998.98,50.4,0.67667,0.00016,22.81283]
[1779901809459,35.72,74998.37,50.4,0.67656,0.00016,22.81589]
[1779901815235,35.72,75000.12,50.4,0.67682,0.00016,22.80869]
[1779901815503,35.73,75004.43,50.4,0.6775,0.00016,22.79027]
[1779901819537,35.73,75010.19,50.4,0.67839,0.00016,22.76575]
[1779901820900,35.73,75010.19,50.4,0.67839,0.00016,22.76575]
[1779901820901,35.73,75017.08,50.4,0.67948,0.00016,22.73587]
[1779901822167,35.73,75017.08,50.4,0.67948,0.00016,22.73587]
[1779901822227,35.73,75018.8,50.4,0.67974,0.00016,22.72866]
[1779901822855,35.73,75018.8,50.4,0.67974,0.00016,22.72866]
[1779901822860,35.73,75018.8,50.4,0.67974,0.00016,22.72866]
[1779901823010,35.73,75019.19,50.4,0.6798,0.00016,22.72695]
[1779901825298,35.74,75020.18,50.4,0.67994,0.00016,22.72291]
[1779901825914,35.73,75020.94,50.4,0.68007,0.00016,22.71953]
[1779901831618,35.73,75019.88,50.4,0.67993,0.00016,22.7202]
[1779901833575,35.73,75022.0,50.4,0.68027,0.00016,22.71087]
[1779901833632,35.73,75022.15,50.4,0.68029,0.00016,22.71017]
[1779901839695,35.73,75023.21,50.4,0.68046,0.00016,22.70539]
[1779901839768,35.73,75023.62,50.4,0.68053,0.00016,22.70353]
[1779901840681,35.73,75029.7,50.4,0.68149,0.00016,22.67675]
[1779901841587,35.73,75029.7,50.4,0.68149,0.00016,22.67675]
[1779901841638,35.73,75029.7,50.4,0.68149,0.00016,22.67675]
[1779901842115,35.73,75029.7,50.4,0.68149,0.00016,22.67675]
[1779901842313,35.73,75029.7,50.4,0.68149,0.00016,22.67675]
[1779901842379,35.73,75035.37,50.4,0.68238,0.00016,22.65169]
[1779901842696,35.73,75031.01,50.4,0.68169,0.00016,22.67098]
[1779901845716,35.73,75027.53,50.4,0.68115,0.00016,22.6863]
[1779901849744,35.73,75022.77,50.4,0.6804,0.00016,22.70716]
[1779901852765,35.73,75026.23,50.4,0.68095,0.00016,22.69187]
[1779901857800,35.73,75023.46,50.4,0.68051,0.00016,22.70393]
[1779901861280,35.73,75023.05,50.4,0.68045,0.00016,22.70567]
[1779901861381,35.73,75020.76,50.4,0.68008,0.00016,22.71594]
[1779901861800,35.73,75020.76,50.4,0.68008,0.00016,22.71594]
[1779901861828,35.73,75018.98,50.4,0.6798,0.00016,22.72373]
[1779901863183,35.73,75018.98,50.4,0.6798,0.00016,22.72373]
[1779901863214,35.73,75018.87,50.4,0.67978,0.00016,22.72438]
[1779901868877,35.74,75020.93,50.4,0.68007,0.00016,22.71625]
[1779901871658,35.74,75020.88,50.4,0.68007,0.00016,22.7164]
[1779901871710,35.74,75020.88,50.4,0.68007,0.00016,22.7164]
[1779901872061,35.74,75020.88,50.4,0.68007,0.00016,22.7164]
[1779901872151,35.74,75020.88,50.4,0.68007,0.00016,22.71637]
[1779901877940,35.73,75021.93,50.4,0.68024,0.00016,22.71156]
[1779901879538,35.73,75024.01,50.4,0.68057,0.00016,22.70241]
[1779901879954,35.73,75024.18,50.4,0.6806,0.00016,22.70164]
[1779901880961,35.73,75028.95,50.4,0.68135,0.00016,22.68063]
[1779901884990,35.73,75024.02,50.4,0.68057,0.00016,22.70231]
[1779901886558,35.73,75024.6,50.4,0.68067,0.00016,22.69974]
[1779901887004,35.73,75022.02,50.4,0.68026,0.00016,22.71104]
[1779901887955,35.73,75022.02,50.4,0.68026,0.00016,22.71104]
[1779901888014,35.73,75018.58,50.4,0.67972,0.00016,22.72607]
[1779901893084,35.74,75018.45,50.4,0.6797,0.00016,22.72371]
[1779901897112,35.75,75027.85,50.4,0.68114,0.00016,22.68348]
[1779901900393,35.75,75022.4,50.4,0.68026,0.00016,22.70826]
[1779901902147,35.75,75018.14,50.4,0.67958,0.00016,22.72712]
[1779901907182,35.76,75022.18,50.4,0.68017,0.00016,22.71073]
[1779901911392,35.77,75021.67,50.4,0.68007,0.00016,22.71364]
[1779901911424,35.77,75021.67,50.4,0.68007,0.00016,22.71364]
[1779901911401,35.77,75020.33,50.4,0.67985,0.00016,22.71972]
[1779901912249,35.77,75020.33,50.4,0.67985,0.00016,22.71972]
[1779901912438,35.77,75020.33,50.4,0.67985,0.00016,22.71972]
[1779901912478,35.77,74991.57,50.4,0.67529,0.00016,22.84431]
[1779901912825,35.77,74991.57,50.4,0.67529,0.00016,22.84431]
[1779901913142,35.77,74991.57,50.4,0.67529,0.00016,22.84431]
[1779901913395,35.77,74991.57,50.4,0.67529,0.00016,22.84431]
[1779901913460,35.77,74979.21,50.4,0.67333,0.00016,22.89682]
[1779901915241,35.78,74972.53,50.4,0.67227,0.00016,22.92507]
[1779901916481,35.78,74972.53,50.4,0.67227,0.00016,22.92507]
[1779901916248,35.78,74965.65,50.4,0.67117,0.00016,22.954]
[1779901916593,35.78,74965.65,50.4,0.67117,0.00016,22.954]
[1779901917271,35.78,74965.65,50.4,0.67117,0.00016,22.954]
[1779901917476,35.78,74955.65,50.4,0.66956,0.00016,22.99579]
[1779901918136,35.78,74955.65,50.4,0.66956,0.00016,22.99579]
[1779901918262,35.78,74951.65,50.4,0.66893,0.00016,23.0123]
[1779901919003,35.78,74951.65,50.4,0.66893,0.00016,23.0123]
[1779901919269,35.78,74946.75,50.4,0.66814,0.00016,23.03249]
[1779901920276,35.78,74942.93,50.4,0.66753,0.00016,23.04817]
[1779901920767,35.78,74942.93,50.4,0.66753,0.00016,23.04817]
[1779901921041,35.78,74942.93,50.4,0.66753,0.00016,23.04817]
[1779901921206,35.78,74942.93,50.4,0.66753,0.00016,23.04817]
[1779901921488,35.78,74928.85,50.4,0.66527,0.00016,23.10537]
[1779901922298,35.78,74916.03,50.4,0.66322,0.00016,23.15681]
[1779901923302,35.78,74913.77,50.4,0.66284,0.00016,23.16601]
[1779901924309,35.78,74919.43,50.4,0.66375,0.00016,23.14358]
[1779901925317,35.78,74924.4,50.4,0.66454,0.00016,23.12381]
[1779901927330,35.79,74925.38,50.4,0.66468,0.00016,23.12033]
[1779901930351,35.79,74920.67,50.4,0.66391,0.00016,23.13955]
[1779901931457,35.79,74920.67,50.4,0.66391,0.00016,23.13955]
[1779901931358,35.79,74911.73,50.4,0.66247,0.00016,23.17535]
[1779901931663,35.79,74911.73,50.4,0.66247,0.00016,23.17535]
[1779901932316,35.79,74911.73,50.4,0.66247,0.00016,23.17535]
[1779901932365,35.79,74903.06,50.4,0.66107,0.00016,23.20979]
[1779901932793,35.79,74903.06,50.4,0.66107,0.00016,23.20979]
[1779901933372,35.8,74900.99,50.4,0.66072,0.00016,23.21818]
[1779901933903,35.8,74900.99,50.4,0.66072,0.00016,23.21818]
[1779901933916,35.8,74900.99,50.4,0.66072,0.00016,23.21818]
[1779901934379,35.8,74910.81,50.4,0.66231,0.00016,23.17941]
[1779901935386,35.8,74917.28,50.4,0.66333,0.00016,23.15407]
[1779901940422,35.81,74915.55,50.4,0.66302,0.00016,23.16174]
[1779901941429,35.81,74911.35,50.4,0.66234,0.00016,23.17858]
[1779901944450,35.81,74903.68,50.4,0.66109,0.00016,23.2094]
[1779901946464,35.82,74908.17,50.4,0.6618,0.00016,23.1921]
[1779901947471,35.82,74913.44,50.4,0.66264,0.00016,23.17141]
[1779901949982,35.82,74916.75,50.4,0.66316,0.00016,23.15854]
[1779901950181,35.82,74916.75,50.4,0.66316,0.00016,23.15854]
[1779901950492,35.82,74927.13,50.4,0.66482,0.00016,23.117]
[1779901951415,35.82,74927.13,50.4,0.66482,0.00016,23.117]
[1779901951499,35.82,74937.59,50.4,0.66652,0.00016,23.07112]
[1779901953513,35.82,74931.07,50.4,0.66547,0.00016,23.09762]
[1779901958548,35.83,74928.74,50.4,0.66506,0.00016,23.10797]
[1779901963583,35.84,74930.71,50.4,0.66534,0.00016,23.10102]
[1779901965845,35.84,74931.92,50.4,0.66553,0.00016,23.09634]
[1779901966064,35.85,74925.74,50.4,0.66453,0.00016,23.12141]
[1779901966604,35.85,74918.07,50.4,0.66329,0.00016,23.15225]
[1779901968492,35.85,74910.31,50.4,0.66204,0.00016,23.18335]
[1779901968690,35.85,74910.31,50.4,0.66204,0.00016,23.18335]
[1779901968714,35.85,74906.16,50.4,0.66137,0.00016,23.19972]
[1779901969737,35.85,74901.58,50.4,0.66063,0.00016,23.21782]
[1779901972326,35.85,74901.1,50.4,0.66055,0.00016,23.2198]
[1779901972418,35.85,74902.5,50.4,0.66077,0.00016,23.2144]
[1779901976558,35.86,74901.83,50.4,0.66064,0.00016,23.21753]
[1779901976895,35.86,74900.88,50.4,0.66048,0.00016,23.22145]
[1779901977478,35.86,74900.88,50.4,0.66048,0.00016,23.22145]
[1779901977518,35.86,74900.7,50.4,0.66044,0.00016,23.22237]
[1779901977730,35.86,74900.7,50.4,0.66044,0.00016,23.22237]
[1779901978503,35.86,74884.0,50.4,0.65775,0.00016,23.28729]
[1779901978740,35.86,74884.0,50.4,0.65775,0.00016,23.28729]
[1779901979487,35.86,74873.25,50.4,0.656,0.00016,23.32859]
[1779901981224,35.86,74877.38,50.4,0.65667,0.00016,23.31286]
[1779901981759,35.86,74877.38,50.4,0.65667,0.00016,23.31286]
[1779901982667,35.86,74877.82,50.4,0.65674,0.00016,23.31119]
[1779901982791,35.86,74877.82,50.4,0.65674,0.00016,23.31119]
[1779901982861,35.86,74877.82,50.4,0.65674,0.00016,23.31119]
[1779901983285,35.86,74892.59,50.4,0.65913,0.00016,23.25426]
[1779901983727,35.86,74899.24,50.4,0.6602,0.00016,23.22842]
[1779901987529,35.87,74902.07,50.4,0.66064,0.00016,23.21751]
[1779901987570,35.87,74902.88,50.4,0.66077,0.00016,23.21452]
[1779901988290,35.87,74902.88,50.4,0.66077,0.00016,23.21452]
[1779901988593,35.87,74901.15,50.4,0.66049,0.00016,23.2213]
[1779901988809,35.87,74891.55,50.4,0.65894,0.00016,23.25879]
[1779901989769,35.87,74883.22,50.4,0.65759,0.00016,23.29102]
[1779901994804,35.87,74880.55,50.4,0.65716,0.00016,23.30141]
[1779901998832,35.87,74876.72,50.4,0.65653,0.00016,23.31617]
[1779902003868,35.87,74877.08,50.4,0.65659,0.00016,23.31486]
[1779902008903,35.87,74878.61,50.4,0.65683,0.00016,23.30908]
[1779902013938,35.87,74873.58,50.4,0.65603,0.00016,23.3248]
[1779902018973,35.87,74875.07,50.4,0.65627,0.00016,23.3192]
[1779902020247,35.87,74875.07,50.4,0.65627,0.00016,23.3192]
[1779902023760,35.88,74870.12,50.4,0.65547,0.00016,23.33815]
[1779902024793,35.88,74870.31,50.4,0.6555,0.00016,23.33746]
[1779902030053,35.88,74866.9,50.4,0.65493,0.00016,23.35064]
[1779902035088,35.88,74867.24,50.4,0.65498,0.00016,23.34959]
[1779902038237,35.88,74867.84,50.4,0.65507,0.00016,23.34743]
[1779902038338,35.88,74867.68,50.4,0.65504,0.00016,23.34809]
[1779902038814,35.88,74867.68,50.4,0.65504,0.00016,23.34809]
[1779902039116,35.88,74867.54,50.4,0.65502,0.00016,23.3486]
[1779902043138,35.88,74867.85,50.4,0.65507,0.00016,23.34759]
[1779902043778,35.89,74868.5,50.4,0.65517,0.00016,23.34519]
[1779902044011,35.89,74868.5,50.4,0.65517,0.00016,23.34519]
[1779902044420,35.89,74858.77,50.4,0.65359,0.00016,23.3819]
[1779902045298,35.89,74858.77,50.4,0.65359,0.00016,23.3819]
[1779902045400,35.89,74849.62,50.4,0.6521,0.00016,23.4161]
[1779902047561,35.89,74849.36,50.4,0.65206,0.00016,23.4171]
[1779902047608,35.89,74848.16,50.4,0.65186,0.00016,23.42161]
[1779902049579,35.89,74847.04,50.4,0.65168,0.00016,23.42576]
[1779902049609,35.89,74847.04,50.4,0.65168,0.00016,23.42576]
[1779902049615,35.89,74847.58,50.4,0.65176,0.00016,23.4238]
[1779902050193,35.89,74853.09,50.4,0.65266,0.00016,23.40332]
[1779902051768,35.89,74853.91,50.4,0.65278,0.00016,23.40049]
[1779902052571,35.89,74853.91,50.4,0.65278,0.00016,23.40049]
[1779902053017,35.89,74852.85,50.4,0.65261,0.00016,23.40453]
[1779902053560,35.89,74852.85,50.4,0.65261,0.00016,23.40453]
[1779902053637,35.89,74860.02,50.4,0.65377,0.00016,23.37783]
[1779902058251,35.9,74856.16,50.4,0.65312,0.00016,23.39273]
[1779902059257,35.9,74850.7,50.4,0.65223,0.00016,23.41317]
[1779902060265,35.9,74846.92,50.4,0.65162,0.00016,23.42727]
[1779902065300,35.9,74847.96,50.4,0.65177,0.00016,23.42378]
[1779902069497,35.91,74847.44,50.4,0.65168,0.00016,23.42594]
[1779902069546,35.91,74846.64,50.4,0.65154,0.00016,23.42897]
[1779902071483,35.91,74840.1,50.4,0.65049,0.00016,23.44967]
[1779902077564,35.91,74840.31,50.4,0.65051,0.00016,23.44915]
[1779902082609,35.91,74839.48,50.4,0.65037,0.00016,23.45244]
[1779902082827,35.91,74841.46,50.4,0.65069,0.00016,23.44525]
[1779902083806,35.91,74843.11,50.4,0.65096,0.00016,23.43918]
[1779902089469,35.92,74850.7,50.4,0.65218,0.00016,23.41147]
[1779902094504,35.92,74852.11,50.4,0.65239,0.00016,23.40661]
[1779902099539,35.93,74851.64,50.4,0.6523,0.00016,23.40876]
[1779902103291,35.93,74850.59,50.4,0.65212,0.00016,23.41288]
[1779902104574,35.93,74843.92,50.4,0.65103,0.00016,23.43768]
[1779902106588,35.93,74839.46,50.4,0.6503,0.00016,23.45418]
[1779902111586,35.93,74837.54,50.4,0.64998,0.00016,23.46142]
[1779902111600,35.93,74837.54,50.4,0.64998,0.00016,23.46142]
[1779902111715,35.93,74837.54,50.4,0.64998,0.00016,23.46142]
[1779902111623,35.93,74834.44,50.4,0.64947,0.00016,23.47274]
[1779902112018,35.93,74834.44,50.4,0.64947,0.00016,23.47274]
[1779902115650,35.94,74837.45,50.4,0.64996,0.00016,23.46186]
[1779902115651,35.94,74833.25,50.4,0.64927,0.00016,23.47719]
[1779902115780,35.94,74833.25,50.4,0.64927,0.00016,23.47719]
[1779902116292,35.94,74833.25,50.4,0.64927,0.00016,23.47719]
[1779902116658,35.94,74829.67,50.4,0.64869,0.00016,23.49025]
[1779902121697,35.94,74826.96,50.4,0.64825,0.00016,23.50009]
[1779902122702,35.94,74819.81,50.4,0.64708,0.00016,23.52585]
[1779902124717,35.94,74824.28,50.4,0.6478,0.00016,23.51002]
[1779902129752,35.94,74822.16,50.4,0.64745,0.00016,23.51761]
[1779902130813,35.94,74822.16,50.4,0.64745,0.00016,23.51761]
[1779902130859,35.94,74822.16,50.4,0.64745,0.00016,23.51761]
[1779902131766,35.94,74813.5,50.4,0.64605,0.00016,23.54531]
[1779902132021,35.94,74813.5,50.4,0.64605,0.00016,23.54531]
[1779902132387,35.94,74813.5,50.4,0.64605,0.00016,23.54531]
[1779902132414,35.94,74813.5,50.4,0.64605,0.00016,23.54531]
[1779902132603,35.94,74813.5,50.4,0.64605,0.00016,23.54531]
[1779902132761,35.94,74788.82,50.4,0.642,0.00016,23.63204]
[1779902133768,35.94,74788.82,50.4,0.642,0.00016,23.63204]
[1779902134485,35.94,74788.3,50.4,0.64192,0.00016,23.63388]
[1779902134586,35.94,74792.64,50.4,0.64263,0.00016,23.61882]
[1779902134913,35.94,74792.64,50.4,0.64263,0.00016,23.61882]
[1779902135702,35.94,74792.64,50.4,0.64263,0.00016,23.61882]
[1779902135782,35.94,74792.64,50.4,0.64263,0.00016,23.61882]
[1779902135707,35.94,74802.91,50.4,0.6443,0.00016,23.58308]
[1779902136528,35.94,74802.91,50.4,0.6443,0.00016,23.58308]
[1779902136575,35.94,74816.93,50.4,0.6466,0.00016,23.53335]
[1779902136987,35.94,74816.93,50.4,0.6466,0.00016,23.53335]
[1779902137436,35.94,74816.93,50.4,0.6466,0.00016,23.53335]
[1779902137469,35.94,74816.93,50.4,0.6466,0.00016,23.53335]
[1779902137701,35.94,74816.93,50.4,0.6466,0.00016,23.53335]
[1779902137757,35.94,74831.99,50.4,0.64905,0.00016,23.47905]
[1779902137907,35.94,74831.99,50.4,0.64905,0.00016,23.47905]
[1779902138673,35.95,74838.55,50.4,0.65012,0.00016,23.45516]
[1779902139390,35.95,74838.55,50.4,0.65012,0.00016,23.45516]
[1779902139454,35.95,74838.55,50.4,0.65012,0.00016,23.45516]
[1779902139634,35.95,74838.55,50.4,0.65012,0.00016,23.45516]
[1779902139873,35.95,74837.78,50.4,0.64999,0.00016,23.45801]
[1779902140691,35.95,74837.78,50.4,0.64999,0.00016,23.45801]
[1779902140870,35.95,74839.2,50.4,0.65022,0.00016,23.45285]
[1779902140978,35.95,74839.2,50.4,0.65022,0.00016,23.45285]
[1779902141286,35.95,74839.2,50.4,0.65022,0.00016,23.45285]
[1779902141819,35.95,74841.4,50.4,0.65058,0.00016,23.44478]
[1779902142517,35.95,74848.99,50.4,0.65181,0.00016,23.41685]
[1779902142836,35.95,74848.99,50.4,0.65181,0.00016,23.41685]
[1779902142881,35.95,74857.84,50.4,0.65324,0.00016,23.38402]
[1779902144477,35.95,74857.84,50.4,0.65324,0.00016,23.38402]
[1779902144539,35.95,74858.07,50.4,0.65328,0.00016,23.38325]
[1779902144895,35.95,74854.1,50.4,0.65263,0.00016,23.39815]
[1779902145954,35.95,74854.1,50.4,0.65263,0.00016,23.39815]
[1779902146033,35.95,74848.96,50.4,0.65179,0.00016,23.41729]
[1779902147133,35.95,74848.96,50.4,0.65179,0.00016,23.41729]
[1779902147235,35.95,74850.07,50.4,0.65197,0.00016,23.41325]
[1779902148927,35.95,74850.08,50.4,0.65197,0.00016,23.41328]
[1779902149150,35.95,74850.08,50.4,0.65197,0.00016,23.41328]
[1779902149935,35.95,74843.45,50.4,0.65089,0.00016,23.43789]
[1779902155445,35.96,74841.36,50.4,0.65054,0.00016,23.44575]
[1779902155462,35.96,74841.36,50.4,0.65054,0.00016,23.44575]
[1779902155491,35.96,74841.36,50.4,0.65054,0.00016,23.44575]
[1779902155650,35.96,74841.11,50.4,0.6505,0.00016,23.44672]
[1779902156775,35.96,74823.99,50.4,0.6477,0.00016,23.50911]
[1779902156842,35.96,74823.99,50.4,0.6477,0.00016,23.50911]
[1779902157057,35.96,74823.99,50.4,0.6477,0.00016,23.50911]
[1779902157304,35.96,74809.77,50.4,0.64538,0.00016,23.55991]
[1779902158305,35.96,74809.77,50.4,0.64538,0.00016,23.55991]
[1779902158375,35.96,74801.96,50.4,0.6441,0.00016,23.58756]
[1779902160019,35.96,74797.01,50.4,0.64328,0.00016,23.60505]
[1779902161744,35.96,74797.01,50.4,0.64328,0.00016,23.60505]
[1779902162263,35.96,74798.29,50.4,0.64348,0.00016,23.60076]
[1779902162269,35.96,74798.29,50.4,0.64348,0.00016,23.60076]
[1779902162293,35.96,74806.45,50.4,0.64482,0.00016,23.57208]
[1779902163630,35.96,74806.45,50.4,0.64482,0.00016,23.57208]
[1779902163726,35.97,74813.71,50.4,0.646,0.00016,23.54654]
[1779902163946,35.97,74813.71,50.4,0.646,0.00016,23.54654]
[1779902164035,35.97,74809.95,50.4,0.64538,0.00016,23.5599]
[1779902168433,35.97,74807.9,50.4,0.64504,0.00016,23.56742]
[1779902168618,35.97,74807.9,50.4,0.64504,0.00016,23.56742]
[1779902169104,35.97,74807.71,50.4,0.645,0.00016,23.56819]
[1779902169253,35.97,74807.71,50.4,0.645,0.00016,23.56819]
[1779902169327,35.97,74818.27,50.4,0.64672,0.00016,23.53074]
[1779902169888,35.97,74818.27,50.4,0.64672,0.00016,23.53074]
[1779902170129,35.97,74818.27,50.4,0.64672,0.00016,23.53074]
[1779902170230,35.97,74829.4,50.4,0.64854,0.00016,23.49069]
[1779902173100,35.97,74834.38,50.4,0.64935,0.00016,23.47267]
[1779902173905,35.97,74834.38,50.4,0.64935,0.00016,23.47267]
[1779902174063,35.97,74834.38,50.4,0.64935,0.00016,23.47267]
[1779902174279,35.97,74827.94,50.4,0.6483,0.00016,23.49605]
[1779902175115,35.97,74817.39,50.4,0.64657,0.00016,23.53409]
[1779902176339,35.97,74817.39,50.4,0.64657,0.00016,23.53409]
[1779902177100,35.97,74818.73,50.4,0.64678,0.00016,23.52942]
[1779902177622,35.97,74818.73,50.4,0.64678,0.00016,23.52942]
[1779902177727,35.98,74823.5,50.4,0.64756,0.00016,23.51242]
[1779902178136,35.98,74830.48,50.4,0.6487,0.00016,23.48723]
[1779902178937,35.98,74830.48,50.4,0.6487,0.00016,23.48723]
[1779902178950,35.98,74830.48,50.4,0.6487,0.00016,23.48723]
[1779902179143,35.98,74836.18,50.4,0.64962,0.00016,23.46653]
[1779902182674,35.98,74836.33,50.4,0.64964,0.00016,23.46605]
[1779902182775,35.98,74836.86,50.4,0.64973,0.00016,23.46418]
[1779902184360,35.98,74836.89,50.4,0.64973,0.00016,23.46407]
[1779902184735,35.98,74836.89,50.4,0.64973,0.00016,23.46407]
[1779902184837,35.98,74837.49,50.4,0.64983,0.00016,23.46194]
[1779902185550,35.98,74837.49,50.4,0.64983,0.00016,23.46194]
[1779902185652,35.98,74836.54,50.4,0.64967,0.00016,23.46541]
[1779902186300,35.98,74836.54,50.4,0.64967,0.00016,23.46541]
[1779902186358,35.98,74836.54,50.4,0.64967,0.00016,23.46541]
[1779902186384,35.98,74836.54,50.4,0.64967,0.00016,23.46541]
[1779902186618,35.98,74836.54,50.4,0.64967,0.00016,23.46541]
[1779902186718,35.98,74836.1,50.4,0.6496,0.00016,23.46704]
[1779902188504,35.98,74836.25,50.4,0.64962,0.00016,23.46652]
[1779902188508,35.98,74836.25,50.4,0.64962,0.00016,23.46652]
[1779902188637,35.98,74836.25,50.4,0.64962,0.00016,23.46652]
[1779902188738,35.98,74832.59,50.4,0.64903,0.00016,23.47988]
[1779902189508,35.98,74832.59,50.4,0.64903,0.00016,23.47988]
[1779902189542,35.98,74828.61,50.4,0.64838,0.00016,23.4943]
[1779902190457,35.98,74828.61,50.4,0.64838,0.00016,23.4943]
[1779902190498,35.98,74828.61,50.4,0.64838,0.00016,23.4943]
[1779902192034,35.98,74827.67,50.4,0.64824,0.00016,23.49417]
[1779902192039,35.98,74827.67,50.4,0.64824,0.00016,23.49417]
[1779902192081,35.98,74827.67,50.4,0.64824,0.00016,23.49417]
[1779902192497,35.98,74823.93,50.4,0.64763,0.00016,23.50766]
[1779902193537,35.98,74823.93,50.4,0.64763,0.00016,23.50766]
[1779902194272,35.98,74820.67,50.4,0.6471,0.00016,23.51949]
[1779902194351,35.98,74820.67,50.4,0.6471,0.00016,23.51949]
[1779902194440,35.98,74822.05,50.4,0.64732,0.00016,23.51453]
[1779902194882,35.98,74822.05,50.4,0.64732,0.00016,23.51453]
[1779902195257,35.98,74828.41,50.4,0.64836,0.00016,23.49162]
[1779902196264,35.98,74834.54,50.4,0.64935,0.00016,23.4694]
[1779902198189,35.98,74833.89,50.4,0.64925,0.00016,23.47179]
[1779902198236,35.98,74833.89,50.4,0.64925,0.00016,23.47179]
[1779902198275,35.98,74833.89,50.4,0.64925,0.00016,23.47179]
[1779902198286,35.98,74839.56,50.4,0.65017,0.00016,23.45114]
[1779902199136,35.98,74839.56,50.4,0.65017,0.00016,23.45114]
[1779902199292,35.98,74845.32,50.4,0.6511,0.00016,23.43005]
[1779902201798,35.98,74850.42,50.4,0.65192,0.00016,23.41142]
[1779902207349,35.99,74852.79,50.4,0.65229,0.00016,23.40301]
[1779902212384,35.99,74851.3,50.4,0.65204,0.00016,23.4089]
[1779902217419,36.0,74853.31,50.4,0.65235,0.00016,23.40183]
[1779902218947,36.0,74851.85,50.4,0.65211,0.00016,23.40732]
[1779902219034,36.0,74851.85,50.4,0.65211,0.00016,23.40732]
[1779902219433,36.0,74843.39,50.4,0.65073,0.00016,23.43857]
[1779902221446,36.0,74839.77,50.4,0.65014,0.00016,23.45191]
[1779902223927,36.0,74839.16,50.4,0.65004,0.00016,23.4542]
[1779902224695,36.0,74839.16,50.4,0.65004,0.00016,23.4542]
[1779902224756,36.0,74840.96,50.4,0.65033,0.00016,23.44765]
[1779902226446,36.0,74842.74,50.4,0.65062,0.00016,23.44117]
[1779902227312,36.0,74843.02,50.4,0.65066,0.00016,23.44018]
[1779902227489,36.0,74843.16,50.4,0.65068,0.00016,23.43971]
[1779902229503,36.0,74847.22,50.4,0.65134,0.00016,23.42486]
[1779902232530,36.0,74843.74,50.4,0.65077,0.00016,23.43775]
[1779902232532,36.0,74841.15,50.4,0.65035,0.00016,23.44728]
[1779902232905,36.0,74841.15,50.4,0.65035,0.00016,23.44728]
[1779902233222,36.0,74841.15,50.4,0.65035,0.00016,23.44728]
[1779902233306,36.0,74841.15,50.4,0.65035,0.00016,23.44728]
[1779902233441,36.0,74841.15,50.4,0.65035,0.00016,23.44728]
[1779902233532,36.0,74836.28,50.4,0.64956,0.00016,23.46508]
[1779902234678,36.0,74829.21,50.4,0.6484,0.00016,23.49073]
[1779902240581,36.0,74827.32,50.4,0.6481,0.00016,23.49748]
[1779902242957,36.0,74828.2,50.4,0.64824,0.00016,23.49428]
[1779902243602,36.0,74834.19,50.4,0.64922,0.00016,23.47259]
[1779902244492,36.0,74834.19,50.4,0.64922,0.00016,23.47259]
[1779902244609,36.0,74840.06,50.4,0.65017,0.00016,23.45121]
[1779902245282,36.0,74840.06,50.4,0.65017,0.00016,23.45121]
[1779902245301,36.0,74840.06,50.4,0.65017,0.00016,23.45121]
[1779902245310,36.0,74840.06,50.4,0.65017,0.00016,23.45121]
[1779902245364,36.0,74840.06,50.4,0.65017,0.00016,23.45121]
[1779902245616,36.0,74845.56,50.4,0.65106,0.00016,23.43107]
[1779902250650,36.0,74848.16,50.4,0.65148,0.00016,23.42167]
[1779902251548,36.0,74848.16,50.4,0.65148,0.00016,23.42167]
[1779902253672,36.01,74854.86,50.4,0.65258,0.00016,23.39347]
[1779902258707,36.01,74857.0,50.4,0.65291,0.00016,23.38583]
[1779902260721,36.01,74860.77,50.4,0.65352,0.00016,23.37192]
[1779902262003,36.01,74860.36,50.4,0.65345,0.00016,23.37353]
[1779902262737,36.01,74858.91,50.4,0.65321,0.00016,23.37902]
[1779902263001,36.01,74858.91,50.4,0.65321,0.00016,23.37902]
[1779902263744,36.01,74859.25,50.4,0.65326,0.00016,23.37783]
[1779902268781,36.02,74860.98,50.4,0.65353,0.00016,23.37176]
[1779902273817,36.02,74861.3,50.4,0.65356,0.00016,23.37105]
[1779902278857,36.03,74856.39,50.4,0.65275,0.00016,23.38975]
[1779902283891,36.03,74854.21,50.4,0.65238,0.00016,23.39816]
[1779902288926,36.03,74856.36,50.4,0.65272,0.00016,23.3905]
[1779902293963,36.04,74859.06,50.4,0.65314,0.00016,23.38083]
[1779902298998,36.04,74855.49,50.4,0.65255,0.00016,23.39444]
[1779902302333,36.04,74855.04,50.4,0.65247,0.00016,23.39624]
[1779902302565,36.04,74854.5,50.4,0.65238,0.00016,23.3983]
[1779902303026,36.04,74846.07,50.4,0.65101,0.00016,23.42944]
[1779902304152,36.04,74846.07,50.4,0.65101,0.00016,23.42944]
[1779902304173,36.05,74842.82,50.4,0.65048,0.00016,23.44138]
[1779902309395,36.05,74841.91,50.4,0.65033,0.00016,23.44479]
[1779902309447,36.05,74841.91,50.4,0.65033,0.00016,23.44479]
[1779902309463,36.05,74841.95,50.4,0.65034,0.00016,23.4447]
[1779902310521,36.05,74841.95,50.4,0.65034,0.00016,23.4447]
[1779902310622,36.05,74845.37,50.4,0.65089,0.00016,23.4322]
[1779902313910,36.05,74850.14,50.4,0.65167,0.00016,23.41129]
[1779902314111,36.05,74856.88,50.4,0.65276,0.00016,23.38636]
[1779902315120,36.05,74852.87,50.4,0.65211,0.00016,23.40128]
[1779902320155,36.05,74852.38,50.4,0.65202,0.00016,23.4034]
[1779902325190,36.06,74851.18,50.4,0.65181,0.00016,23.40812]
[1779902330225,36.06,74851.22,50.4,0.65181,0.00016,23.40827]
[1779902334253,36.06,74855.21,50.4,0.65244,0.00016,23.39378]
[1779902335260,36.06,74860.38,50.4,0.65328,0.00016,23.37466]
[1779902340295,36.07,74856.81,50.4,0.65269,0.00016,23.38819]
[1779902345330,36.07,74856.16,50.4,0.65258,0.00016,23.39077]
[1779902346337,36.07,74861.12,50.4,0.65338,0.00016,23.37238]
[1779902351373,36.07,74860.79,50.4,0.65332,0.00016,23.37386]
[1779902356409,36.07,74859.57,50.4,0.65311,0.00016,23.37864]
[1779902359586,36.07,74850.69,50.4,0.65167,0.00016,23.41162]
[1779902360438,36.08,74841.98,50.4,0.65025,0.00016,23.44361]
[1779902363459,36.08,74850.78,50.4,0.65167,0.00016,23.41156]
[1779902367487,36.08,74844.34,50.4,0.65062,0.00016,23.43544]
[1779902368164,36.08,74844.34,50.4,0.65062,0.00016,23.43544]
[1779902368173,36.08,74844.34,50.4,0.65062,0.00016,23.43544]
[1779902368330,36.08,74844.34,50.4,0.65062,0.00016,23.43544]
[1779902368493,36.08,74834.46,50.4,0.64901,0.00016,23.47143]
[1779902369839,36.08,74834.46,50.4,0.64901,0.00016,23.47143]
[1779902369941,36.08,74831.88,50.4,0.64859,0.00016,23.48077]
[1779902370353,36.08,74831.88,50.4,0.64859,0.00016,23.48077]
[1779902370626,36.08,74831.88,50.4,0.64859,0.00016,23.48077]
[1779902370715,36.08,74832.57,50.4,0.64871,0.00016,23.47828]
[1779902371414,36.08,74832.57,50.4,0.64871,0.00016,23.47828]
[1779902371468,36.08,74832.57,50.4,0.64871,0.00016,23.47828]
[1779902372247,36.08,74834.19,50.4,0.64899,0.00016,23.46889]
[1779902376595,36.08,74835.45,50.4,0.64919,0.00016,23.46438]
[1779902377557,36.08,74840.05,50.4,0.64993,0.00016,23.44771]
[1779902379880,36.08,74840.76,50.4,0.65005,0.00016,23.44516]
[1779902379981,36.08,74843.33,50.4,0.65046,0.00016,23.43585]
[1779902381438,36.08,74843.99,50.4,0.65057,0.00016,23.43344]
[1779902381444,36.08,74843.99,50.4,0.65057,0.00016,23.43344]
[1779902381588,36.08,74843.9,50.4,0.65055,0.00016,23.43381]
[1779902386623,36.09,74847.81,50.4,0.65117,0.00016,23.41973]
[1779902391658,36.09,74847.84,50.4,0.65117,0.00016,23.41989]
[1779902393672,36.09,74843.21,50.4,0.65041,0.00016,23.43694]
[1779902398707,36.09,74844.38,50.4,0.6506,0.00016,23.43284]
[1779902403742,36.1,74845.28,50.4,0.65073,0.00016,23.42979]
[1779902408777,36.1,74849.66,50.4,0.65143,0.00016,23.41396]
[1779902411800,36.1,74855.33,50.4,0.65234,0.00016,23.39326]
[1779902416924,36.1,74856.82,50.4,0.65257,0.00016,23.38805]
[1779902422878,36.11,74856.48,50.4,0.65249,0.00016,23.38986]
[1779902427913,36.11,74856.14,50.4,0.65242,0.00016,23.39151]
[1779902432949,36.12,74851.29,50.4,0.65164,0.00016,23.4062]
[1779902437987,36.12,74854.23,50.4,0.6521,0.00016,23.39574]
[1779902441008,36.12,74858.52,50.4,0.65279,0.00016,23.38009]
[1779902446043,36.13,74857.7,50.4,0.65264,0.00016,23.38351]
[1779902451078,36.13,74860.95,50.4,0.65316,0.00016,23.37165]
[1779902455106,36.13,74856.68,50.4,0.65246,0.00016,23.38755]
[1779902460142,36.13,74856.56,50.4,0.65245,0.00016,23.38787]
[1779902465184,36.13,74860.08,50.4,0.65302,0.00016,23.37474]
[1779902470219,36.13,74862.57,50.4,0.65343,0.00016,23.36543]
[1779902471553,36.13,74862.57,50.4,0.65343,0.00016,23.36543]
[1779902472233,36.13,74872.66,50.4,0.65505,0.00016,23.32773]
[1779902473240,36.13,74879.05,50.4,0.65608,0.00016,23.30361]
[1779902474247,36.13,74883.03,50.4,0.65672,0.00016,23.28852]
[1779902476441,36.13,74883.97,50.4,0.65687,0.00016,23.28495]
[1779902476507,36.13,74883.97,50.4,0.65687,0.00016,23.28495]
[1779902476533,36.13,74884.04,50.4,0.65688,0.00016,23.28468]
[1779902477359,36.13,74884.04,50.4,0.65688,0.00016,23.28468]
[1779902478122,36.13,74890.79,50.4,0.65795,0.00016,23.25935]
[1779902479282,36.13,74894.62,50.4,0.65856,0.00016,23.24485]
[1779902481296,36.14,74900.09,50.4,0.65942,0.00016,23.22413]
[1779902485957,36.14,74910.45,50.4,0.66106,0.00016,23.1845]
[1779902486864,36.14,74920.08,50.4,0.6626,0.00016,23.14689]
[1779902487536,36.14,74924.28,50.4,0.66326,0.00016,23.13045]
[1779902492641,36.15,74924.46,50.4,0.66329,0.00016,23.12666]
[1779902493669,36.15,74913.42,50.4,0.66152,0.00016,23.17026]
[1779902494409,36.15,74904.0,50.4,0.66001,0.00016,23.20697]
[1779902496423,36.15,74900.01,50.4,0.65936,0.00016,23.22264]
[1779902497797,36.16,74903.91,50.4,0.65998,0.00016,23.20772]
[1779902499449,36.16,74908.96,50.4,0.66078,0.00016,23.18836]
[1779902500456,36.16,74912.61,50.4,0.66136,0.00016,23.17424]
[1779902505493,36.16,74913.88,50.4,0.66155,0.00016,23.16968]
[1779902506500,36.16,74921.17,50.4,0.66271,0.00016,23.1412]
[1779902508045,36.16,74925.22,50.4,0.66335,0.00016,23.12534]
[1779902513549,36.16,74926.97,50.4,0.66364,0.00016,23.11812]
[1779902518200,36.16,74932.73,50.4,0.66456,0.00016,23.09506]
[1779902518292,36.16,74932.73,50.4,0.66456,0.00016,23.09506]
[1779902521605,36.16,74938.22,50.4,0.66544,0.00016,23.0731]
[1779902526054,36.16,74938.74,50.4,0.66552,0.00016,23.07097]
[1779902526189,36.16,74938.74,50.4,0.66552,0.00016,23.07097]
[1779902526633,36.16,74940.65,50.4,0.66583,0.00016,23.0633]
[1779902526923,36.16,74940.65,50.4,0.66583,0.00016,23.0633]
[1779902526957,36.16,74948.22,50.4,0.66703,0.00016,23.03288]
[1779902527647,36.16,74957.1,50.4,0.66844,0.00016,22.99695]
[1779902529661,36.16,74961.55,50.4,0.66914,0.00016,22.97892]
[1779902534696,36.16,74963.18,50.4,0.66939,0.00016,22.97253]
[1779902539731,36.16,74959.57,50.4,0.6688,0.00016,22.98753]
[1779902541337,36.16,74959.16,50.4,0.66874,0.00016,22.98925]
[1779902541746,36.16,74955.29,50.4,0.66812,0.00016,23.00502]
[1779902542752,36.16,74951.71,50.4,0.66756,0.00016,23.01955]
[1779902543695,36.16,74951.71,50.4,0.66756,0.00016,23.01955]
[1779902543764,36.17,74947.27,50.4,0.66685,0.00016,23.03751]
[1779902544768,36.17,74942.28,50.4,0.66606,0.00016,23.05756]
[1779902549803,36.16,74940.66,50.4,0.6658,0.00016,23.06397]
[1779902554838,36.16,74942.06,50.4,0.66605,0.00016,23.0547]
[1779902559876,36.16,74941.67,50.4,0.66599,0.00016,23.05623]
[1779902561887,36.16,74937.72,50.4,0.66536,0.00016,23.072]
[1779902566922,36.16,74938.56,50.4,0.6655,0.00016,23.06856]
[1779902571957,36.16,74939.34,50.4,0.66562,0.00016,23.06537]
[1779902576992,36.16,74940.53,50.4,0.66582,0.00016,23.06057]
[1779902582036,36.16,74938.67,50.4,0.66552,0.00016,23.06797]
[1779902585323,36.16,74940.12,50.4,0.66575,0.00016,23.06215]
[1779902585983,36.16,74940.12,50.4,0.66575,0.00016,23.06215]
[1779902592106,36.16,74939.28,50.4,0.66562,0.00016,23.06549]
[1779902595127,36.16,74943.01,50.4,0.66621,0.00016,23.05054]
[1779902595956,36.16,74943.01,50.4,0.66621,0.00016,23.05054]
[1779902597814,36.16,74944.92,50.4,0.66651,0.00016,23.04289]
[1779902598148,36.16,74945.91,50.4,0.66667,0.00016,23.03897]
[1779902599429,36.16,74946.48,50.4,0.66676,0.00016,23.03671]
[1779902601158,36.16,74946.48,50.4,0.66676,0.00016,23.03671]
[1779902601769,36.16,74944.05,50.4,0.66637,0.00016,23.04653]
[1779902602176,36.16,74940.45,50.4,0.6658,0.00016,23.06099]
[1779902602506,36.16,74940.45,50.4,0.6658,0.00016,23.06099]
[1779902606204,36.16,74935.97,50.4,0.66509,0.00016,23.07891]
[1779902608135,36.16,74936.45,50.4,0.66516,0.00016,23.07699]
[1779902613254,36.16,74939.12,50.4,0.66561,0.00016,23.06272]
[1779902616222,36.16,74940.33,50.4,0.6658,0.00016,23.05789]
[1779902616222,36.16,74940.33,50.4,0.6658,0.00016,23.05789]
[1779902616284,36.16,74944.17,50.4,0.66641,0.00016,23.0425]
[1779902616401,36.16,74944.17,50.4,0.66641,0.00016,23.0425]
[1779902619763,36.16,74940.6,50.4,0.66584,0.00016,23.05687]
[1779902620257,36.16,74940.6,50.4,0.66584,0.00016,23.05687]
[1779902620805,36.16,74940.69,50.4,0.66585,0.00016,23.05652]
[1779902622422,36.16,74939.95,50.4,0.66573,0.00016,23.05951]
[1779902624856,36.16,74939.93,50.4,0.66573,0.00016,23.0596]
[1779902624879,36.17,74931.87,50.4,0.66444,0.00016,23.09191]
[1779902625347,36.17,74925.02,50.4,0.66335,0.00016,23.11919]
[1779902629375,36.17,74919.91,50.4,0.66251,0.00016,23.1398]
[1779902632250,36.17,74915.6,50.4,0.66181,0.00016,23.15699]
[1779902633405,36.18,74908.63,50.4,0.6607,0.00016,23.18423]
[1779902637352,36.18,74907.3,50.4,0.66047,0.00016,23.18968]
[1779902638118,36.18,74907.3,50.4,0.66047,0.00016,23.18968]
[1779902638203,36.18,74907.3,50.4,0.66047,0.00016,23.18968]
[1779902638218,36.18,74904.56,50.4,0.66003,0.00016,23.20044]
[1779902638441,36.18,74899.07,50.4,0.65915,0.00016,23.22162]
[1779902640626,36.18,74898.22,50.4,0.65902,0.00016,23.22488]
[1779902641090,36.18,74898.22,50.4,0.65902,0.00016,23.22488]
[1779902641191,36.18,74897.61,50.4,0.65892,0.00016,23.22721]
[1779902641992,36.18,74897.61,50.4,0.65892,0.00016,23.22721]
[1779902642312,36.18,74897.7,50.4,0.65893,0.00016,23.22692]
[1779902643176,36.18,74897.7,50.4,0.65893,0.00016,23.22692]
[1779902643177,36.18,74900.28,50.4,0.65934,0.00016,23.217]
[1779902645069,36.18,74908.73,50.4,0.66069,0.00016,23.18447]
[1779902648521,36.18,74912.45,50.4,0.66127,0.00016,23.17037]
[1779902651541,36.19,74916.7,50.4,0.66194,0.00016,23.15401]
[1779902656577,36.19,74912.66,50.4,0.66128,0.00016,23.1702]
[1779902657584,36.19,74907.96,50.4,0.66053,0.00016,23.18854]
[1779902662620,36.2,74906.9,50.4,0.66033,0.00016,23.1932]
[1779902665641,36.2,74910.96,50.4,0.66097,0.00016,23.17775]
[1779902670676,36.2,74913.42,50.4,0.66135,0.00016,23.16857]
[1779902676718,36.21,74914.75,50.4,0.66156,0.00016,23.16025]
[1779902681753,36.21,74915.54,50.4,0.66168,0.00016,23.15755]
[1779902686789,36.22,74915.32,50.4,0.66163,0.00016,23.15879]
[1779902691823,36.22,74915.81,50.4,0.66169,0.00016,23.15725]
[1779902696858,36.22,74916.58,50.4,0.6618,0.00016,23.15463]
[1779902701893,36.23,74913.66,50.4,0.66132,0.00016,23.16639]
[1779902704914,36.23,74917.95,50.4,0.66199,0.00016,23.14986]
[1779902709210,36.23,74914.37,50.4,0.66141,0.00016,23.16415]
[1779902709949,36.23,74909.9,50.4,0.6607,0.00016,23.18158]
[1779902711963,36.23,74903.11,50.4,0.6596,0.00016,23.20801]
[1779902716998,36.24,74903.94,50.4,0.65971,0.00016,23.2054]
[1779902721030,36.24,74908.56,50.4,0.66044,0.00016,23.18801]
[1779902726065,36.25,74907.55,50.4,0.66026,0.00016,23.19237]
[1779902729087,36.25,74911.48,50.4,0.66087,0.00016,23.17744]
[1779902734121,36.26,74913.57,50.4,0.66121,0.00016,23.16606]
[1779902735128,36.26,74917.81,50.4,0.66189,0.00016,23.14962]
[1779902740163,36.26,74918.59,50.4,0.662,0.00016,23.14694]
[1779902745198,36.26,74918.89,50.4,0.66203,0.00016,23.14614]
[1779902750233,36.27,74920.5,50.4,0.66227,0.00016,23.14022]
[1779902752247,36.27,74915.86,50.4,0.66153,0.00016,23.15848]
[1779902755268,36.27,74920.56,50.4,0.66227,0.00016,23.14034]
[1779902760303,36.27,74920.57,50.4,0.66226,0.00016,23.14066]
[1779902765339,36.28,74920.27,50.4,0.66219,0.00016,23.14226]
[1779902767353,36.28,74912.05,50.4,0.66088,0.00016,23.17439]
[1779902768360,36.28,74906.12,50.4,0.65993,0.00016,23.19739]
[1779902773395,36.28,74907.39,50.4,0.66011,0.00016,23.19301]
[1779902778430,36.29,74907.52,50.4,0.66011,0.00016,23.19299]
[1779902783465,36.29,74900.41,50.4,0.65896,0.00016,23.22079]
[1779902785598,36.3,74897.67,50.4,0.65851,0.00016,23.23154]
[1779902785907,36.3,74897.67,50.4,0.65851,0.00016,23.23154]
[1779902786485,36.3,74895.95,50.4,0.65824,0.00016,23.2381]
[1779902787127,36.3,74895.95,50.4,0.65824,0.00016,23.2381]
[1779902787493,36.3,74894.2,50.4,0.65796,0.00016,23.24476]
[1779902788139,36.3,74894.2,50.4,0.65796,0.00016,23.24476]
[1779902788607,36.3,74893.79,50.4,0.65789,0.00016,23.24631]
[1779902790969,36.3,74890.48,50.4,0.65737,0.00016,23.25888]
[1779902791521,36.3,74881.92,50.4,0.65601,0.00016,23.28759]
[1779902796556,36.29,74879.51,50.4,0.65564,0.00016,23.2964]
[1779902800585,36.29,74874.55,50.4,0.65485,0.00016,23.31477]
[1779902803606,36.29,74878.83,50.4,0.65554,0.00016,23.2986]
[1779902807634,36.29,74883.44,50.4,0.65629,0.00016,23.28109]
[1779902812671,36.29,74882.35,50.4,0.65612,0.00016,23.28502]
[1779902813679,36.29,74875.26,50.4,0.65499,0.00016,23.31157]
[1779902814686,36.29,74868.55,50.4,0.65391,0.00016,23.33653]
[1779902819166,36.29,74866.05,50.4,0.65351,0.00016,23.34579]
[1779902819277,36.29,74858.31,50.4,0.65226,0.00016,23.37434]
[1779902819721,36.29,74854.27,50.4,0.65161,0.00016,23.38912]
[1779902822100,36.28,74850.66,50.4,0.65103,0.00016,23.40226]
[1779902822314,36.28,74850.66,50.4,0.65103,0.00016,23.40226]
[1779902822375,36.28,74843.78,50.4,0.64993,0.00016,23.4272]
[1779902823025,36.28,74829.19,50.4,0.64757,0.00016,23.4795]
[1779902824521,36.28,74824.34,50.4,0.64679,0.00016,23.4967]
[1779902825178,36.28,74824.34,50.4,0.64679,0.00016,23.4967]
[1779902825281,36.28,74810.69,50.4,0.64457,0.00016,23.54471]
[1779902825578,36.28,74810.69,50.4,0.64457,0.00016,23.54471]
[1779902826254,36.28,74810.69,50.4,0.64457,0.00016,23.54471]
[1779902826429,36.28,74810.69,50.4,0.64457,0.00016,23.54471]
[1779902826540,36.28,74810.69,50.4,0.64457,0.00016,23.54471]
[1779902826564,36.28,74798.72,50.4,0.64262,0.00016,23.5863]
[1779902827521,36.28,74794.84,50.4,0.64199,0.00016,23.59969]
[1779902829078,36.28,74794.37,50.4,0.64191,0.00016,23.6013]
[1779902829453,36.28,74794.37,50.4,0.64191,0.00016,23.6013]
[1779902829531,36.29,74789.79,50.4,0.64116,0.00016,23.61708]
[1779902830810,36.29,74796.83,50.4,0.64231,0.00016,23.59305]
[1779902835846,36.29,74796.35,50.4,0.64222,0.00016,23.59486]
[1779902840346,36.29,74800.68,50.4,0.64292,0.00016,23.58012]
[1779902842598,36.29,74802.66,50.4,0.64324,0.00016,23.57333]
[1779902842850,36.29,74802.66,50.4,0.64324,0.00016,23.57333]
[1779902844774,36.29,74805.01,50.4,0.64362,0.00016,23.56527]
[1779902844832,36.29,74805.01,50.4,0.64362,0.00016,23.56527]
[1779902845513,36.29,74805.01,50.4,0.64362,0.00016,23.56527]
[1779902847932,36.29,74811.06,50.4,0.64459,0.00016,23.5444]
[1779902849946,36.3,74822.44,50.4,0.64644,0.00016,23.50449]
[1779902850816,36.3,74822.44,50.4,0.64644,0.00016,23.50449]
[1779902851502,36.3,74822.44,50.4,0.64644,0.00016,23.50449]
[1779902853060,36.29,74822.9,50.4,0.64653,0.00016,23.49924]
[1779902854599,36.29,74822.25,50.4,0.64643,0.00016,23.50149]
[1779902855988,36.29,74829.94,50.4,0.64768,0.00016,23.47409]
[1779902860530,36.29,74833.78,50.4,0.6483,0.00016,23.46027]
[1779902865085,36.29,74832.53,50.4,0.6481,0.00016,23.46468]
[1779902865156,36.29,74832.53,50.4,0.6481,0.00016,23.46468]
[1779902866058,36.29,74826.81,50.4,0.64718,0.00016,23.48502]
[1779902867065,36.29,74818.89,50.4,0.6459,0.00016,23.513]
[1779902870086,36.29,74813.84,50.4,0.64508,0.00016,23.5307]
[1779902872999,36.29,74812.25,50.4,0.64482,0.00016,23.53639]
[1779902873165,36.29,74812.16,50.4,0.6448,0.00016,23.53676]
[1779902874025,36.29,74812.16,50.4,0.6448,0.00016,23.53676]
[1779902874114,36.29,74812.36,50.4,0.64483,0.00016,23.53612]
[1779902878142,36.3,74818.0,50.4,0.64573,0.00016,23.5166]
[1779902879990,36.3,74819.94,50.4,0.64604,0.00016,23.50984]
[1779902880511,36.3,74819.94,50.4,0.64604,0.00016,23.50984]
[1779902880559,36.3,74804.36,50.4,0.64351,0.00016,23.5644]
[1779902880800,36.3,74804.36,50.4,0.64351,0.00016,23.5644]
[1779902880911,36.3,74804.36,50.4,0.64351,0.00016,23.5644]
[1779902881070,36.3,74804.36,50.4,0.64351,0.00016,23.5644]
[1779902881211,36.3,74804.36,50.4,0.64351,0.00016,23.5644]
[1779902881438,36.3,74790.44,50.4,0.64125,0.00016,23.61223]
[1779902881768,36.3,74790.44,50.4,0.64125,0.00016,23.61223]
[1779902881797,36.3,74790.44,50.4,0.64125,0.00016,23.61223]
[1779902882538,36.3,74797.11,50.4,0.64233,0.00016,23.58945]
[1779902883380,36.3,74797.11,50.4,0.64233,0.00016,23.58945]
[1779902883481,36.3,74798.72,50.4,0.64259,0.00016,23.58391]
[1779902884205,36.3,74798.72,50.4,0.64259,0.00016,23.58391]
[1779902884306,36.3,74799.26,50.4,0.64268,0.00016,23.58208]
[1779902887207,36.3,74804.75,50.4,0.64357,0.00016,23.5632]
[1779902888051,36.3,74804.75,50.4,0.64357,0.00016,23.5632]
[1779902888144,36.3,74804.75,50.4,0.64357,0.00016,23.5632]
[1779902888212,36.3,74804.75,50.4,0.64357,0.00016,23.5632]
[1779902888247,36.3,74804.75,50.4,0.64357,0.00016,23.5632]
[1779902888338,36.3,74804.75,50.4,0.64357,0.00016,23.5632]
[1779902888389,36.3,74812.69,50.4,0.64486,0.00016,23.5356]
[1779902889235,36.3,74816.88,50.4,0.64553,0.00016,23.52098]
[1779902890245,36.3,74820.99,50.4,0.6462,0.00016,23.50659]
[1779902892144,36.3,74822.27,50.4,0.6464,0.00016,23.50216]
[1779902892199,36.3,74822.27,50.4,0.6464,0.00016,23.50216]
[1779902892872,36.3,74824.62,50.4,0.64678,0.00016,23.49389]
[1779902893485,36.3,74824.62,50.4,0.64678,0.00016,23.49389]
[1779902893587,36.3,74828.74,50.4,0.64745,0.00016,23.47924]
[1779902894273,36.3,74832.77,50.4,0.6481,0.00016,23.46487]
[1779902895653,36.3,74832.66,50.4,0.64808,0.00016,23.46525]
[1779902896295,36.3,74832.66,50.4,0.64808,0.00016,23.46525]
[1779902899746,36.3,74832.34,50.4,0.64803,0.00016,23.4663]
[1779902899959,36.3,74832.34,50.4,0.64803,0.00016,23.4663]
[1779902900041,36.3,74832.34,50.4,0.64803,0.00016,23.4663]
[1779902901258,36.3,74834.32,50.4,0.64835,0.00016,23.45918]
[1779902901322,36.3,74835.5,50.4,0.64855,0.00016,23.45495]
[1779902902092,36.3,74835.5,50.4,0.64855,0.00016,23.45495]
[1779902902329,36.3,74835.68,50.4,0.64858,0.00016,23.45429]
[1779902906832,36.3,74835.85,50.4,0.64861,0.00016,23.45359]
[1779902908371,36.3,74835.92,50.4,0.64862,0.00016,23.45332]
[1779902913406,36.3,74835.04,50.4,0.6485,0.00016,23.45284]
[1779902916730,36.3,74836.36,50.4,0.64871,0.00016,23.44804]
[1779902916982,36.3,74836.36,50.4,0.64871,0.00016,23.44804]
[1779902917014,36.3,74836.36,50.4,0.64871,0.00016,23.44804]
[1779902917272,36.3,74836.36,50.4,0.64871,0.00016,23.44804]
[1779902917435,36.3,74840.04,50.4,0.64931,0.00016,23.43478]
[1779902918283,36.3,74840.04,50.4,0.64931,0.00016,23.43478]
[1779902918442,36.3,74845.14,50.4,0.65013,0.00016,23.41634]
[1779902919698,36.3,74845.79,50.4,0.65024,0.00016,23.41397]
[1779902920216,36.3,74845.79,50.4,0.65024,0.00016,23.41397]
[1779902920456,36.3,74851.37,50.4,0.65114,0.00016,23.39369]
[1779902921975,36.3,74853.8,50.4,0.65153,0.00016,23.38472]
[1779902922575,36.3,74853.8,50.4,0.65153,0.00016,23.38472]
[1779902928512,36.29,74858.64,50.4,0.65233,0.00016,23.36648]
[1779902933546,36.29,74866.86,50.4,0.65367,0.00016,23.33591]
[1779902934554,36.29,74871.03,50.4,0.65433,0.00016,23.32048]
[1779902939589,36.29,74872.25,50.4,0.65453,0.00016,23.31583]
[1779902941351,36.29,74871.96,50.4,0.65449,0.00016,23.31689]
[1779902942372,36.29,74875.16,50.4,0.655,0.00016,23.30492]
[1779902942566,36.29,74875.16,50.4,0.655,0.00016,23.30492]
[1779902942610,36.29,74877.85,50.4,0.65544,0.00016,23.29482]
[1779902943729,36.29,74879.62,50.4,0.65572,0.00016,23.28812]
[1779902944624,36.29,74879.59,50.4,0.65572,0.00016,23.28818]
[1779902948085,36.28,74881.79,50.4,0.65608,0.00016,23.27977]
[1779902948279,36.28,74881.79,50.4,0.65608,0.00016,23.27977]
[1779902948972,36.28,74882.68,50.4,0.65622,0.00016,23.27638]
[1779902949277,36.28,74882.68,50.4,0.65622,0.00016,23.27638]
[1779902949334,36.28,74882.68,50.4,0.65622,0.00016,23.27638]
[1779902951673,36.28,74877.11,50.4,0.65533,0.00016,23.29718]
[1779902953429,36.28,74877.04,50.4,0.65532,0.00016,23.29739]
[1779902957942,36.28,74875.69,50.4,0.65511,0.00016,23.30225]
[1779902958721,36.28,74867.92,50.4,0.65387,0.00016,23.33113]
[1779902963718,36.28,74868.75,50.4,0.654,0.00016,23.32805]
[1779902965126,36.28,74874.84,50.4,0.65498,0.00016,23.30532]
[1779902965173,36.28,74879.79,50.4,0.65578,0.00016,23.28673]
[1779902966823,36.28,74881.3,50.4,0.65602,0.00016,23.281]
[1779902966891,36.28,74881.34,50.4,0.65603,0.00016,23.28081]
[1779902968926,36.28,74881.66,50.4,0.65608,0.00016,23.27957]
[1779902969164,36.28,74881.66,50.4,0.65608,0.00016,23.27957]
[1779902969258,36.28,74884.35,50.4,0.65652,0.00016,23.26938]
[1779902969802,36.28,74890.69,50.4,0.65753,0.00016,23.24534]
[1779902974837,36.28,74894.3,50.4,0.65813,0.00016,23.228]
[1779902979873,36.28,74894.58,50.4,0.65817,0.00016,23.22696]
[1779902984908,36.28,74894.44,50.4,0.65815,0.00016,23.22752]
[1779902990310,36.28,74894.53,50.4,0.65816,0.00016,23.22721]
[1779902990405,36.28,74894.53,50.4,0.65816,0.00016,23.22721]
[1779902990482,36.28,74894.34,50.4,0.65813,0.00016,23.22795]
[1779902990950,36.28,74885.55,50.4,0.65673,0.00016,23.26132]
[1779902991957,36.28,74879.36,50.4,0.65573,0.00016,23.28463]
[1779902996992,36.27,74879.58,50.4,0.65578,0.00016,23.28362]
[1779903001530,36.27,74879.42,50.4,0.65575,0.00016,23.28415]
[1779903001651,36.27,74879.42,50.4,0.65575,0.00016,23.28415]
[1779903002257,36.27,74868.05,50.4,0.65393,0.00016,23.32652]
[1779903003038,36.27,74863.02,50.4,0.65312,0.00016,23.34514]
[1779903008073,36.27,74868.14,50.4,0.65394,0.00016,23.32622]
[1779903013108,36.27,74874.27,50.4,0.65493,0.00016,23.30328]
[1779903016129,36.27,74878.97,50.4,0.65569,0.00016,23.28553]
[1779903021164,36.27,74880.05,50.4,0.65587,0.00016,23.28129]
[1779903022171,36.27,74873.4,50.4,0.65481,0.00016,23.30622]
[1779903023178,36.27,74867.78,50.4,0.65391,0.00016,23.32708]
[1779903026942,36.27,74869.91,50.4,0.65425,0.00016,23.31916]
[1779903026970,36.27,74869.91,50.4,0.65425,0.00016,23.31916]
[1779903027771,36.27,74869.91,50.4,0.65425,0.00016,23.31916]
[1779903027326,36.27,74860.2,50.4,0.65269,0.00016,23.35511]
[1779903028391,36.27,74855.62,50.4,0.65195,0.00016,23.37186]
[1779903029079,36.27,74855.62,50.4,0.65195,0.00016,23.37186]
[1779903029104,36.27,74855.62,50.4,0.65195,0.00016,23.37186]
[1779903029222,36.27,74855.62,50.4,0.65195,0.00016,23.37186]
[1779903029288,36.27,74855.62,50.4,0.65195,0.00016,23.37186]
[1779903029577,36.27,74856.73,50.4,0.65214,0.00016,23.36768]
[1779903030408,36.27,74856.73,50.4,0.65214,0.00016,23.36768]
[1779903030489,36.27,74862.07,50.4,0.65299,0.00016,23.34807]
[1779903032036,36.27,74859.94,50.4,0.65267,0.00016,23.35239]
[1779903032109,36.27,74859.94,50.4,0.65267,0.00016,23.35239]
[1779903032254,36.27,74853.65,50.4,0.65165,0.00016,23.37554]
[1779903035275,36.27,74849.96,50.4,0.65105,0.00016,23.38916]
[1779903040311,36.27,74851.7,50.4,0.65133,0.00016,23.38281]
[1779903045346,36.27,74849.38,50.4,0.65096,0.00016,23.3913]
[1779903050381,36.27,74849.64,50.4,0.651,0.00016,23.39035]
[1779903053209,36.27,74849.24,50.4,0.65093,0.00016,23.39181]
[1779903053402,36.27,74848.09,50.4,0.65075,0.00016,23.396]
[1779903053879,36.27,74848.09,50.4,0.65075,0.00016,23.396]
[1779903054484,36.27,74848.09,50.4,0.65075,0.00016,23.396]
[1779903058141,36.27,74848.61,50.4,0.65083,0.00016,23.39409]
[1779903063472,36.27,74851.27,50.4,0.65126,0.00016,23.3844]
[1779903066417,36.27,74851.04,50.4,0.65122,0.00016,23.38526]
[1779903066737,36.27,74851.04,50.4,0.65122,0.00016,23.38526]
[1779903066493,36.27,74857.87,50.4,0.65232,0.00016,23.36023]
[1779903067603,36.27,74857.87,50.4,0.65232,0.00016,23.36023]
[1779903067713,36.27,74857.87,50.4,0.65232,0.00016,23.36023]
[1779903067765,36.27,74874.46,50.4,0.65499,0.00016,23.29873]
[1779903068420,36.27,74874.46,50.4,0.65499,0.00016,23.29873]
[1779903068507,36.27,74883.54,50.4,0.65645,0.00016,23.2646]
[1779903069109,36.27,74883.54,50.4,0.65645,0.00016,23.2646]
[1779903069580,36.27,74883.54,50.4,0.65645,0.00016,23.2646]
[1779903069836,36.27,74887.7,50.4,0.65712,0.00016,23.24882]
[1779903070521,36.27,74877.11,50.4,0.65542,0.00016,23.28875]
[1779903071225,36.27,74877.11,50.4,0.65542,0.00016,23.28875]
[1779903072593,36.27,74879.44,50.4,0.6558,0.00016,23.27999]
[1779903072622,36.27,74883.36,50.4,0.65643,0.00016,23.26518]
[1779903073577,36.27,74883.36,50.4,0.65643,0.00016,23.26518]
[1779903076615,36.27,74882.05,50.4,0.65622,0.00016,23.27003]
[1779903076712,36.27,74882.05,50.4,0.65622,0.00016,23.27003]
[1779903076714,36.27,74884.87,50.4,0.65667,0.00016,23.25935]
[1779903078580,36.27,74890.62,50.4,0.6576,0.00016,23.2375]
[1779903078905,36.27,74890.62,50.4,0.6576,0.00016,23.2375]
[1779903082970,36.27,74892.44,50.4,0.65789,0.00016,23.23055]
[1779903082991,36.27,74892.44,50.4,0.65789,0.00016,23.23055]
[1779903083613,36.27,74884.06,50.4,0.65655,0.00016,23.26233]
[1779903085493,36.27,74881.91,50.4,0.6562,0.00016,23.27044]
[1779903087641,36.26,74888.73,50.4,0.6573,0.00016,23.24457]
[1779903090359,36.26,74889.03,50.4,0.65735,0.00016,23.2434]
[1779903090783,36.26,74884.0,50.4,0.65654,0.00016,23.26244]
[1779903091676,36.26,74878.07,50.4,0.65561,0.00016,23.2812]
[1779903094697,36.26,74877.31,50.4,0.65549,0.00016,23.28394]
[1779903099732,36.26,74876.98,50.4,0.65545,0.00016,23.28492]
[1779903104767,36.26,74879.08,50.4,0.65579,0.00016,23.27683]
[1779903109802,36.26,74882.51,50.4,0.65635,0.00016,23.26371]
[1779903113829,36.26,74886.44,50.4,0.65699,0.00016,23.24872]
[1779903115844,36.25,74868.11,50.4,0.65404,0.00016,23.31749]
[1779903116851,36.25,74863.54,50.4,0.65331,0.00016,23.33446]
[1779903120050,36.26,74864.72,50.4,0.65349,0.00016,23.33017]
[1779903120394,36.26,74864.72,50.4,0.65349,0.00016,23.33017]
[1779903120879,36.25,74858.07,50.4,0.65243,0.00016,23.35465]
[1779903123159,36.25,74857.57,50.4,0.65235,0.00016,23.35639]
[1779903123438,36.25,74857.57,50.4,0.65235,0.00016,23.35639]
[1779903123694,36.25,74857.57,50.4,0.65235,0.00016,23.35639]
[1779903123719,36.25,74858.71,50.4,0.65254,0.00016,23.35209]
[1779903128935,36.25,74856.44,50.4,0.65217,0.00016,23.36062]
[1779903130004,36.25,74856.44,50.4,0.65217,0.00016,23.36062]
[1779903130476,36.25,74856.44,50.4,0.65217,0.00016,23.36062]
[1779903130953,36.25,74847.67,50.4,0.65075,0.00016,23.39269]
[1779903135600,36.25,74848.09,50.4,0.65083,0.00016,23.39095]
[1779903135650,36.25,74847.9,50.4,0.6508,0.00016,23.39158]
[1779903137365,36.25,74851.16,50.4,0.65133,0.00016,23.37961]
[1779903137384,36.25,74849.57,50.4,0.65107,0.00016,23.38536]
[1779903138027,36.25,74849.57,50.4,0.65107,0.00016,23.38536]
[1779903138449,36.25,74849.57,50.4,0.65107,0.00016,23.38536]
[1779903140321,36.25,74850.33,50.4,0.6512,0.00016,23.38246]
[1779903140423,36.25,74850.13,50.4,0.65117,0.00016,23.38314]
[1779903142256,36.25,74850.19,50.4,0.65118,0.00016,23.38286]
[1779903142496,36.25,74850.19,50.4,0.65118,0.00016,23.38286]
[1779903142598,36.25,74848.73,50.4,0.65095,0.00016,23.38813]
[1779903143842,36.25,74848.73,50.4,0.65095,0.00016,23.38813]
[1779903143867,36.25,74837.8,50.4,0.64918,0.00016,23.42774]
[1779903144079,36.25,74837.8,50.4,0.64918,0.00016,23.42774]
[1779903144528,36.25,74837.8,50.4,0.64918,0.00016,23.42774]
[1779903144575,36.25,74832.72,50.4,0.64836,0.00016,23.446]
[1779903148926,36.24,74835.31,50.4,0.64879,0.00016,23.43653]
[1779903149464,36.24,74831.55,50.4,0.64818,0.00016,23.44998]
[1779903150167,36.24,74821.41,50.4,0.64654,0.00016,23.48611]
[1779903151223,36.24,74821.41,50.4,0.64654,0.00016,23.48611]
[1779903152524,36.24,74823.74,50.4,0.64694,0.00016,23.47416]
[1779903152603,36.24,74827.07,50.4,0.64748,0.00016,23.46231]
[1779903153113,36.24,74831.77,50.4,0.64824,0.00016,23.44545]
[1779903154342,36.24,74835.7,50.4,0.64888,0.00016,23.43128]
[1779903160163,36.24,74836.43,50.4,0.64901,0.00016,23.42846]
[1779903165198,36.24,74834.39,50.4,0.64869,0.00016,23.43558]
[1779903168771,36.23,74834.54,50.4,0.64871,0.00016,23.43496]
[1779903168801,36.23,74834.54,50.4,0.64871,0.00016,23.43496]
[1779903168812,36.23,74834.63,50.4,0.64873,0.00016,23.43454]
[1779903169543,36.23,74824.17,50.4,0.64704,0.00016,23.47194]
[1779903170343,36.23,74816.46,50.4,0.64579,0.00016,23.49918]
[1779903176275,36.24,74814.08,50.4,0.64539,0.00016,23.50782]
[1779903181311,36.24,74815.74,50.4,0.64564,0.00016,23.50235]
[1779903186346,36.24,74816.87,50.4,0.64582,0.00016,23.49858]
[1779903189683,36.24,74820.39,50.4,0.64639,0.00016,23.48604]
[1779903189725,36.24,74820.39,50.4,0.64639,0.00016,23.48604]
[1779903189946,36.24,74820.39,50.4,0.64639,0.00016,23.48604]
[1779903189768,36.24,74820.9,50.4,0.64648,0.00016,23.48419]
[1779903190374,36.24,74829.36,50.4,0.64785,0.00016,23.45406]
[1779903191181,36.24,74829.36,50.4,0.64785,0.00016,23.45406]
[1779903191259,36.24,74829.36,50.4,0.64785,0.00016,23.45406]
[1779903191402,36.24,74829.36,50.4,0.64785,0.00016,23.45406]
[1779903191686,36.24,74829.36,50.4,0.64785,0.00016,23.45406]
[1779903191728,36.24,74829.36,50.4,0.64785,0.00016,23.45406]
[1779903191807,36.24,74840.05,50.4,0.64958,0.00016,23.41561]
[1779903192844,36.24,74851.01,50.4,0.65136,0.00016,23.37561]
[1779903193281,36.24,74851.01,50.4,0.65136,0.00016,23.37561]
[1779903193742,36.24,74851.01,50.4,0.65136,0.00016,23.37561]
[1779903193949,36.24,74865.7,50.4,0.65373,0.00016,23.32155]
[1779903199442,36.24,74864.57,50.4,0.65354,0.00016,23.32581]
[1779903204477,36.24,74865.97,50.4,0.65377,0.00016,23.32067]
[1779903207499,36.24,74870.71,50.4,0.65453,0.00016,23.30302]
[1779903212536,36.24,74870.08,50.4,0.65445,0.00016,23.30174]
[1779903217572,36.24,74870.32,50.4,0.65449,0.00016,23.3008]
[1779903222608,36.24,74868.68,50.4,0.65423,0.00016,23.30687]
[1779903223968,36.24,74868.68,50.4,0.65423,0.00016,23.30687]
[1779903224085,36.24,74868.71,50.4,0.65423,0.00016,23.30677]
[1779903224126,36.24,74868.71,50.4,0.65423,0.00016,23.30677]
[1779903224622,36.24,74855.03,50.4,0.65203,0.00016,23.35738]
[1779903225629,36.24,74859.5,50.4,0.65274,0.00016,23.341]
[1779903226636,36.24,74863.3,50.4,0.65335,0.00016,23.327]
[1779903230664,36.24,74867.35,50.4,0.654,0.00016,23.31203]
[1779903234692,36.24,74871.54,50.4,0.65468,0.00016,23.29642]
[1779903239727,36.24,74872.67,50.4,0.65486,0.00016,23.29213]
[1779903241741,36.24,74866.67,50.4,0.6539,0.00016,23.31447]
[1779903244762,36.24,74862.95,50.4,0.6533,0.00016,23.32828]
[1779903249797,36.24,74866.04,50.4,0.65379,0.00016,23.31698]
[1779903250804,36.24,74871.58,50.4,0.65468,0.00016,23.29637]
[1779903254832,36.24,74873.04,50.4,0.65492,0.00016,23.29087]
[1779903256084,36.24,74872.15,50.4,0.65477,0.00016,23.29418]
[1779903256166,36.24,74872.15,50.4,0.65477,0.00016,23.29418]
[1779903256846,36.24,74859.6,50.4,0.65275,0.00016,23.34078]
[1779903258221,36.24,74857.25,50.4,0.65238,0.00016,23.34939]
[1779903258860,36.24,74856.2,50.4,0.65221,0.00016,23.35316]
[1779903262418,36.24,74856.94,50.4,0.65235,0.00016,23.35005]
[1779903262888,36.24,74859.36,50.4,0.65273,0.00016,23.34119]
[1779903264902,36.24,74865.39,50.4,0.6537,0.00016,23.31897]
[1779903268930,36.24,74873.07,50.4,0.65494,0.00016,23.29043]
[1779903273965,36.24,74870.82,50.4,0.65459,0.00016,23.2952]
[1779903278999,36.24,74872.46,50.4,0.65486,0.00016,23.28904]
[1779903281387,36.24,74872.78,50.4,0.65491,0.00016,23.28782]
[1779903281446,36.24,74872.78,50.4,0.65491,0.00016,23.28782]
[1779903281782,36.24,74872.78,50.4,0.65491,0.00016,23.28782]
[1779903281861,36.24,74872.78,50.4,0.65491,0.00016,23.28782]
[1779903282021,36.24,74881.63,50.4,0.65633,0.00016,23.25455]
[1779903283028,36.24,74888.49,50.4,0.65744,0.00016,23.22853]
[1779903286052,36.24,74893.89,50.4,0.6583,0.00016,23.20793]
[1779903290320,36.24,74892.25,50.4,0.65804,0.00016,23.21421]
[1779903290433,36.24,74892.25,50.4,0.65804,0.00016,23.21421]
[1779903290496,36.24,74890.95,50.4,0.65783,0.00016,23.21916]
[1779903291087,36.24,74884.11,50.4,0.65673,0.00016,23.24514]
[1779903292926,36.24,74878.09,50.4,0.65577,0.00016,23.26784]
[1779903294108,36.24,74863.55,50.4,0.65343,0.00016,23.32209]
[1779903295115,36.24,74859.42,50.4,0.65276,0.00016,23.3374]
[1779903300150,36.24,74861.62,50.4,0.65311,0.00016,23.32951]
[1779903301261,36.24,74861.62,50.4,0.65311,0.00016,23.32951]
[1779903301649,36.24,74861.62,50.4,0.65311,0.00016,23.32951]
[1779903301737,36.24,74861.62,50.4,0.65311,0.00016,23.32951]
[1779903301994,36.24,74858.51,50.4,0.65261,0.00016,23.34095]
[1779903302134,36.24,74858.51,50.4,0.65261,0.00016,23.34095]
[1779903302982,36.24,74858.51,50.4,0.65261,0.00016,23.34095]
[1779903302999,36.24,74842.92,50.4,0.65009,0.00016,23.39797]
[1779903303977,36.24,74842.92,50.4,0.65009,0.00016,23.39797]
[1779903304059,36.24,74842.92,50.4,0.65009,0.00016,23.39797]
[1779903304094,36.24,74832.68,50.4,0.64843,0.00016,23.43489]
[1779903304179,36.24,74826.25,50.4,0.64739,0.00016,23.45789]
[1779903306212,36.24,74825.49,50.4,0.64727,0.00016,23.4605]
[1779903308307,36.24,74825.45,50.4,0.64727,0.00016,23.4606]
[1779903308901,36.24,74825.45,50.4,0.64727,0.00016,23.4606]
[1779903308957,36.24,74825.79,50.4,0.64732,0.00016,23.45931]
[1779903309215,36.24,74830.54,50.4,0.64809,0.00016,23.44234]
[1779903313188,36.24,74830.49,50.4,0.64809,0.00016,23.44244]
[1779903313916,36.24,74830.49,50.4,0.64809,0.00016,23.44244]
[1779903313997,36.24,74829.63,50.4,0.64795,0.00016,23.44549]
[1779903315040,36.24,74829.63,50.4,0.64795,0.00016,23.44549]
[1779903315090,36.24,74825.07,50.4,0.64721,0.00016,23.46186]
[1779903315715,36.24,74811.48,50.4,0.645,0.00016,23.50987]
[1779903316264,36.24,74810.23,50.4,0.64479,0.00016,23.51432]
[1779903318278,36.24,74814.19,50.4,0.64543,0.00016,23.50049]
[1779903323313,36.24,74815.07,50.4,0.64556,0.00016,23.49779]
[1779903326469,36.24,74817.88,50.4,0.64602,0.00016,23.48792]
[1779903332127,36.24,74814.79,50.4,0.64552,0.00016,23.49858]
[1779903335285,36.24,74813.93,50.4,0.64541,0.00016,23.49786]
[1779903335399,36.24,74819.19,50.4,0.64627,0.00016,23.47926]
[1779903336406,36.24,74823.94,50.4,0.64704,0.00016,23.46238]
[1779903340434,36.24,74828.34,50.4,0.64776,0.00016,23.44662]
[1779903341606,36.24,74828.34,50.4,0.64776,0.00016,23.44662]
[1779903345537,36.24,74833.49,50.4,0.64859,0.00016,23.42814]
[1779903345543,36.24,74835.44,50.4,0.64891,0.00016,23.42113]
[1779903347707,36.24,74837.52,50.4,0.64925,0.00016,23.41362]
[1779903348055,36.24,74837.52,50.4,0.64925,0.00016,23.41362]
[1779903347790,36.24,74838.36,50.4,0.64938,0.00016,23.41058]
[1779903348492,36.23,74832.65,50.4,0.64846,0.00016,23.4311]
[1779903349499,36.23,74827.8,50.4,0.64768,0.00016,23.44832]
[1779903351860,36.23,74827.54,50.4,0.64764,0.00016,23.44918]
[1779903351933,36.23,74827.79,50.4,0.64768,0.00016,23.44822]
[1779903354535,36.23,74831.77,50.4,0.64834,0.00016,23.43369]
[1779903356467,36.23,74832.5,50.4,0.64847,0.00016,23.43092]
[1779903357144,36.23,74832.5,50.4,0.64847,0.00016,23.43092]
[1779903357556,36.22,74831.47,50.4,0.64831,0.00016,23.43433]
[1779903359058,36.22,74831.47,50.4,0.64831,0.00016,23.43433]
[1779903359570,36.22,74826.04,50.4,0.64744,0.00016,23.45356]
[1779903360734,36.22,74826.04,50.4,0.64744,0.00016,23.45356]
[1779903362076,36.22,74824.22,50.4,0.64715,0.00016,23.45995]
[1779903367626,36.21,74822.02,50.4,0.64682,0.00016,23.46701]
[1779903372668,36.21,74822.44,50.4,0.64691,0.00016,23.46507]
[1779903377700,36.2,74825.62,50.4,0.64744,0.00016,23.45335]
[1779903382735,36.19,74823.35,50.4,0.6471,0.00016,23.46086]
[1779903384676,36.19,74823.35,50.4,0.6471,0.00016,23.46086]
[1779903388872,36.19,74826.58,50.4,0.64765,0.00016,23.44876]
[1779903388922,36.19,74826.55,50.4,0.64764,0.00016,23.44876]
[1779903389784,36.18,74839.85,50.4,0.64981,0.00016,23.40071]
[1779903390285,36.18,74839.85,50.4,0.64981,0.00016,23.40071]
[1779903390333,36.18,74839.85,50.4,0.64981,0.00016,23.40071]
[1779903390790,36.18,74845.25,50.4,0.65069,0.00016,23.38094]
[1779903393872,36.19,74846.96,50.4,0.65097,0.00016,23.37137]
[1779903394249,36.19,74846.96,50.4,0.65097,0.00016,23.37137]
[1779903394170,36.19,74845.21,50.4,0.65069,0.00016,23.37787]
[1779903394866,36.19,74845.21,50.4,0.65069,0.00016,23.37787]
[1779903395138,36.18,74825.45,50.4,0.64749,0.00016,23.44902]
[1779903398310,36.18,74822.03,50.4,0.64694,0.00016,23.46111]
[1779903398847,36.18,74828.66,50.4,0.64802,0.00016,23.43738]
[1779903399310,36.18,74828.66,50.4,0.64802,0.00016,23.43738]
[1779903399854,36.18,74834.25,50.4,0.64893,0.00016,23.4172]
[1779903400861,36.18,74839.49,50.4,0.64978,0.00016,23.39812]
[1779903402880,36.18,74834.8,50.4,0.64903,0.00016,23.41485]
[1779903404093,36.18,74834.8,50.4,0.64903,0.00016,23.41485]
[1779903404168,36.18,74834.8,50.4,0.64903,0.00016,23.41485]
[1779903404132,36.17,74834.34,50.4,0.64897,0.00016,23.41625]
[1779903404894,36.17,74829.96,50.4,0.64826,0.00016,23.43202]
[1779903409380,36.17,74829.42,50.4,0.64818,0.00016,23.43362]
[1779903410428,36.17,74830.56,50.4,0.64837,0.00016,23.42944]
[1779903411901,36.17,74830.38,50.4,0.64835,0.00016,23.43]
[1779903414529,36.17,74833.29,50.4,0.64883,0.00016,23.41923]
[1779903414964,36.16,74841.7,50.4,0.6502,0.00016,23.38867]
[1779903415320,36.16,74841.7,50.4,0.6502,0.00016,23.38867]
[1779903415938,36.16,74841.7,50.4,0.6502,0.00016,23.38867]
[1779903416513,36.16,74841.27,50.4,0.65014,0.00016,23.3901]
[1779903416978,36.16,74841.41,50.4,0.65016,0.00016,23.38948]
[1779903418840,36.16,74841.36,50.4,0.65016,0.00016,23.38956]
[1779903418853,36.16,74841.36,50.4,0.65016,0.00016,23.38956]
[1779903418992,36.16,74845.73,50.4,0.65087,0.00016,23.37351]
[1779903419999,36.16,74851.42,50.4,0.65179,0.00016,23.35279]
[1779903425034,36.17,74849.94,50.4,0.65153,0.00016,23.35875]
[1779903430069,36.17,74850.46,50.4,0.65159,0.00016,23.35731]
[1779903436111,36.18,74851.75,50.4,0.65178,0.00016,23.35316]
[1779903439132,36.18,74859.46,50.4,0.65301,0.00016,23.32491]
[1779903444167,36.18,74861.99,50.4,0.65342,0.00016,23.31566]
[1779903449201,36.18,74863.35,50.4,0.65364,0.00016,23.31067]
[1779903454237,36.18,74862.12,50.4,0.65345,0.00016,23.31177]
[1779903456251,36.18,74866.4,50.4,0.65414,0.00016,23.29587]
[1779903461286,36.18,74867.26,50.4,0.65428,0.00016,23.29268]
[1779903466321,36.18,74867.59,50.4,0.65433,0.00016,23.29143]
[1779903471454,36.18,74869.03,50.4,0.65457,0.00016,23.28604]
[1779903472363,36.18,74875.87,50.4,0.65567,0.00016,23.26032]
[1779903474128,36.18,74875.87,50.4,0.65567,0.00016,23.26032]
[1779903474230,36.18,74880.09,50.4,0.65635,0.00016,23.24438]
[1779903474595,36.18,74880.09,50.4,0.65635,0.00016,23.24438]
[1779903475384,36.18,74890.72,50.4,0.65806,0.00016,23.20396]
[1779903476704,36.18,74890.72,50.4,0.65806,0.00016,23.20396]
[1779903476806,36.18,74892.66,50.4,0.65837,0.00016,23.19657]
[1779903478424,36.18,74893.16,50.4,0.65845,0.00016,23.19469]
[1779903478448,36.18,74893.16,50.4,0.65845,0.00016,23.19469]
[1779903478552,36.18,74891.7,50.4,0.65821,0.00016,23.20031]
[1779903479418,36.18,74887.52,50.4,0.65754,0.00016,23.2163]
[1779903481432,36.18,74882.11,50.4,0.65667,0.00016,23.23688]
[1779903483625,36.18,74878.67,50.4,0.65612,0.00016,23.24989]
[1779903484018,36.18,74878.67,50.4,0.65612,0.00016,23.24989]
[1779903484059,36.18,74877.33,50.4,0.6559,0.00016,23.25493]
[1779903484435,36.18,74877.33,50.4,0.6559,0.00016,23.25493]
[1779903484453,36.18,74872.39,50.4,0.6551,0.00016,23.2735]
[1779903490498,36.18,74872.06,50.4,0.65505,0.00016,23.27467]
[1779903491505,36.18,74876.78,50.4,0.65582,0.00016,23.25691]
[1779903496540,36.18,74874.74,50.4,0.65549,0.00016,23.26448]
[1779903498396,36.18,74874.74,50.4,0.65549,0.00016,23.26448]
[1779903499229,36.18,74874.53,50.4,0.65546,0.00016,23.26525]
[1779903499307,36.18,74864.34,50.4,0.65382,0.00016,23.30331]
[1779903500924,36.18,74859.8,50.4,0.65308,0.00016,23.32022]
[1779903502709,36.18,74869.59,50.4,0.65466,0.00016,23.28387]
[1779903503592,36.18,74873.61,50.4,0.65531,0.00016,23.26881]
[1779903504907,36.18,74877.58,50.4,0.65595,0.00016,23.25385]
[1779903505493,36.18,74877.58,50.4,0.65595,0.00016,23.25385]
[1779903510641,36.18,74876.27,50.4,0.65574,0.00016,23.25868]
[1779903513995,36.18,74880.87,50.4,0.6565,0.00016,23.23767]
[1779903514669,36.18,74885.3,50.4,0.65721,0.00016,23.22085]
[1779903515387,36.18,74885.3,50.4,0.65721,0.00016,23.22085]
[1779903515474,36.18,74885.3,50.4,0.65721,0.00016,23.22085]
[1779903516140,36.18,74885.3,50.4,0.65721,0.00016,23.22085]
[1779903518254,36.18,74890.82,50.4,0.6581,0.00016,23.19982]
[1779903523736,36.18,74893.92,50.4,0.65859,0.00016,23.18814]
[1779903525099,36.18,74893.92,50.4,0.65859,0.00016,23.18814]
[1779903525200,36.18,74893.74,50.4,0.65856,0.00016,23.18889]
[1779903526757,36.18,74897.52,50.4,0.65916,0.00016,23.17441]
[1779903529711,36.18,74898.74,50.4,0.65936,0.00016,23.1698]
[1779903529931,36.18,74898.74,50.4,0.65936,0.00016,23.1698]
[1779903535340,36.19,74899.07,50.4,0.6594,0.00016,23.16877]
[1779903535823,36.19,74904.07,50.4,0.6602,0.00016,23.14956]
[1779903536831,36.19,74910.01,50.4,0.66114,0.00016,23.12663]
[1779903538845,36.19,74916.04,50.4,0.6621,0.00016,23.10327]
[1779903543880,36.2,74916.5,50.4,0.66216,0.00016,23.10196]
[1779903545376,36.2,74916.55,50.4,0.66216,0.00016,23.10186]
[1779903545501,36.2,74916.55,50.4,0.66216,0.00016,23.10186]
[1779903546130,36.2,74916.55,50.4,0.66216,0.00016,23.10186]
[1779903546173,36.2,74895.98,50.4,0.65886,0.00016,23.18172]
[1779903546901,36.2,74885.46,50.4,0.65717,0.00016,23.22193]
[1779903548858,36.2,74885.18,50.4,0.65713,0.00016,23.22299]
[1779903548887,36.2,74885.18,50.4,0.65713,0.00016,23.22299]
[1779903548958,36.2,74884.54,50.4,0.65703,0.00016,23.22542]
[1779903549922,36.2,74888.53,50.4,0.65767,0.00016,23.21023]
[1779903551616,36.2,74889.87,50.4,0.65788,0.00016,23.20513]
[1779903551936,36.2,74888.02,50.4,0.65758,0.00016,23.21219]
[1779903553262,36.2,74888.02,50.4,0.65758,0.00016,23.21219]
[1779903553302,36.2,74888.43,50.4,0.65765,0.00016,23.21064]
[1779903554957,36.2,74894.75,50.4,0.65866,0.00016,23.1865]
[1779903559992,36.2,74896.03,50.4,0.65886,0.00016,23.18172]
[1779903565027,36.2,74894.47,50.4,0.65861,0.00016,23.18787]
[1779903570063,36.2,74892.89,50.4,0.65835,0.00016,23.19411]
[1779903575098,36.21,74893.28,50.4,0.65842,0.00016,23.1892]
[1779903576822,36.21,74893.15,50.4,0.6584,0.00016,23.18974]
[1779903577112,36.21,74892.01,50.4,0.65821,0.00016,23.19413]
[1779903578286,36.21,74892.01,50.4,0.65821,0.00016,23.19413]
[1779903578321,36.21,74891.04,50.4,0.65806,0.00016,23.1979]
[1779903584227,36.21,74892.25,50.4,0.65825,0.00016,23.1934]
[1779903584860,36.21,74892.41,50.4,0.65827,0.00016,23.19285]
[1779903584948,36.21,74892.41,50.4,0.65827,0.00016,23.19285]
[1779903585361,36.21,74884.79,50.4,0.65705,0.00016,23.22189]
[1779903586175,36.21,74878.86,50.4,0.65609,0.00016,23.24436]
[1779903588189,36.21,74879.43,50.4,0.65618,0.00016,23.2422]
[1779903593225,36.21,74877.93,50.4,0.65594,0.00016,23.2478]
[1779903598260,36.21,74873.41,50.4,0.65522,0.00016,23.26472]
[1779903599267,36.21,74868.95,50.4,0.6545,0.00016,23.2814]
[1779903604302,36.21,74870.69,50.4,0.65478,0.00016,23.27485]
[1779903606316,36.21,74874.45,50.4,0.65539,0.00016,23.26071]
[1779903607226,36.21,74874.45,50.4,0.65539,0.00016,23.26071]
[1779903607323,36.21,74876.33,50.4,0.65569,0.00016,23.25361]
[1779903612359,36.2,74874.87,50.4,0.65546,0.00016,23.25898]
[1779903617192,36.2,74873.64,50.4,0.65527,0.00016,23.26351]
[1779903617399,36.2,74865.12,50.4,0.6539,0.00016,23.29533]
[1779903618407,36.2,74858.35,50.4,0.65281,0.00016,23.3204]
[1779903619231,36.2,74858.35,50.4,0.65281,0.00016,23.3204]
[1779903619414,36.2,74856.56,50.4,0.65252,0.00016,23.32694]
[1779903624449,36.21,74855.34,50.4,0.65231,0.00016,23.33177]
[1779903625723,36.21,74854.64,50.4,0.65219,0.00016,23.33441]
[1779903625743,36.21,74854.64,50.4,0.65219,0.00016,23.33441]
[1779903625872,36.21,74854.64,50.4,0.65219,0.00016,23.33441]
[1779903625926,36.21,74854.64,50.4,0.65219,0.00016,23.33441]
[1779903626108,36.21,74854.64,50.4,0.65219,0.00016,23.33441]
[1779903626463,36.21,74839.81,50.4,0.64979,0.00016,23.38854]
[1779903626497,36.21,74839.81,50.4,0.64979,0.00016,23.38854]
[1779903626898,36.21,74839.81,50.4,0.64979,0.00016,23.38854]
[1779903627470,36.21,74833.3,50.4,0.64874,0.00016,23.41208]
[1779903631498,36.21,74829.21,50.4,0.64809,0.00016,23.42323]
[1779903636533,36.21,74831.52,50.4,0.64847,0.00016,23.41492]
[1779903641568,36.21,74832.56,50.4,0.64864,0.00016,23.4112]
[1779903646603,36.21,74830.06,50.4,0.64823,0.00016,23.4202]
[1779903651638,36.21,74831.2,50.4,0.64841,0.00016,23.41609]
[1779903656605,36.21,74830.8,50.4,0.64835,0.00016,23.41753]
[1779903660875,36.21,74831.35,50.4,0.64844,0.00016,23.41556]
[1779903664626,36.21,74828.01,50.4,0.6479,0.00016,23.42754]
[1779903665655,36.21,74829.58,50.4,0.64815,0.00016,23.42191]
[1779903668938,36.21,74828.03,50.4,0.6479,0.00016,23.42746]
[1779903669317,36.21,74828.03,50.4,0.6479,0.00016,23.42746]
[1779903669502,36.21,74828.03,50.4,0.6479,0.00016,23.42746]
[1779903669435,36.21,74820.17,50.4,0.64662,0.00016,23.45546]
[1779903669739,36.21,74820.17,50.4,0.64662,0.00016,23.45546]
[1779903670383,36.21,74820.17,50.4,0.64662,0.00016,23.45546]
[1779903670484,36.21,74800.65,50.4,0.64343,0.00016,23.52415]
[1779903671300,36.21,74796.61,50.4,0.64277,0.00016,23.53814]
[1779903671551,36.21,74796.61,50.4,0.64277,0.00016,23.53814]
[1779903673731,36.21,74798.64,50.4,0.6431,0.00016,23.53121]
[1779903674263,36.21,74798.64,50.4,0.6431,0.00016,23.53121]
[1779903674491,36.21,74798.64,50.4,0.6431,0.00016,23.53121]
[1779903674722,36.21,74800.28,50.4,0.64337,0.00016,23.52557]
[1779903675393,36.21,74800.28,50.4,0.64337,0.00016,23.52557]
[1779903675680,36.21,74801.26,50.4,0.64353,0.00016,23.52215]
[1779903675760,36.21,74801.26,50.4,0.64353,0.00016,23.52215]
[1779903676492,36.21,74801.26,50.4,0.64353,0.00016,23.52215]
[1779903676176,36.21,74807.65,50.4,0.64457,0.00016,23.49987]
[1779903676825,36.21,74812.89,50.4,0.64543,0.00016,23.48143]
[1779903681860,36.21,74815.56,50.4,0.64587,0.00016,23.47183]
[1779903686913,36.2,74815.36,50.4,0.64584,0.00016,23.47237]
[1779903691943,36.2,74817.78,50.4,0.64626,0.00016,23.46012]
[1779903696091,36.2,74818.45,50.4,0.64637,0.00016,23.45769]
[1779903696308,36.2,74818.45,50.4,0.64637,0.00016,23.45769]
[1779903696398,36.2,74820.7,50.4,0.64674,0.00016,23.44965]
[1779903697156,36.2,74829.36,50.4,0.64815,0.00016,23.41874]
[1779903697991,36.2,74833.06,50.4,0.64875,0.00016,23.40543]
[1779903702065,36.2,74832.91,50.4,0.64873,0.00016,23.40594]
[1779903702166,36.2,74832.91,50.4,0.64873,0.00016,23.40594]
[1779903702176,36.2,74833.36,50.4,0.6488,0.00016,23.40431]
[1779903703032,36.2,74825.58,50.4,0.64754,0.00016,23.43223]
[1779903708068,36.2,74823.01,50.4,0.64712,0.00016,23.44136]
[1779903713204,36.2,74822.81,50.4,0.64709,0.00016,23.44203]
[1779903714109,36.2,74811.65,50.4,0.64527,0.00016,23.48151]
[1779903719144,36.2,74811.02,50.4,0.64518,0.00016,23.48353]
[1779903724179,36.2,74811.95,50.4,0.64534,0.00016,23.48006]
[1779903726193,36.19,74816.58,50.4,0.6461,0.00016,23.46366]
[1779903727689,36.19,74814.94,50.4,0.64583,0.00016,23.46943]
[1779903727891,36.19,74814.94,50.4,0.64583,0.00016,23.46943]
[1779903728229,36.19,74814.94,50.4,0.64583,0.00016,23.46943]
[1779903728431,36.19,74814.94,50.4,0.64583,0.00016,23.46943]
[1779903728527,36.19,74805.29,50.4,0.64425,0.00016,23.50337]
[1779903729214,36.19,74799.08,50.4,0.64324,0.00016,23.52499]
[1779903731892,36.2,74798.4,50.4,0.64312,0.00016,23.52746]
[1779903732738,36.2,74799.7,50.4,0.64333,0.00016,23.52301]
[1779903737682,36.2,74802.09,50.4,0.64371,0.00016,23.51503]
[1779903738220,36.2,74802.09,50.4,0.64371,0.00016,23.51503]
[1779903738404,36.2,74809.73,50.4,0.64496,0.00016,23.48837]
[1779903740291,36.2,74813.79,50.4,0.64562,0.00016,23.47408]
[1779903744319,36.2,74808.25,50.4,0.64472,0.00016,23.49343]
[1779903746335,36.2,74812.3,50.4,0.64538,0.00016,23.47914]
[1779903748503,36.2,74809.13,50.4,0.64487,0.00016,23.49024]
[1779903749262,36.2,74805.56,50.4,0.64429,0.00016,23.50266]
[1779903751545,36.2,74800.62,50.4,0.64348,0.00016,23.51996]
[1779903754684,36.2,74798.23,50.4,0.64312,0.00016,23.52448]
[1779903755052,36.2,74798.23,50.4,0.64312,0.00016,23.52448]
[1779903755119,36.2,74798.23,50.4,0.64312,0.00016,23.52448]
[1779903755208,36.2,74798.23,50.4,0.64312,0.00016,23.52448]
[1779903755334,36.2,74798.23,50.4,0.64312,0.00016,23.52448]
[1779903755427,36.19,74778.33,50.4,0.63986,0.00016,23.59259]
[1779903755643,36.19,74778.33,50.4,0.63986,0.00016,23.59259]
[1779903755906,36.19,74778.33,50.4,0.63986,0.00016,23.59259]
[1779903755964,36.19,74778.33,50.4,0.63986,0.00016,23.59259]
[1779903756139,36.19,74778.33,50.4,0.63986,0.00016,23.59259]
[1779903756536,36.2,74770.63,50.4,0.63859,0.00016,23.61862]
[1779903756944,36.2,74770.63,50.4,0.63859,0.00016,23.61862]
[1779903758670,36.2,74765.45,50.4,0.63774,0.00016,23.63593]
[1779903759450,36.2,74760.38,50.4,0.63691,0.00016,23.65277]
[1779903760457,36.2,74753.62,50.4,0.6358,0.00016,23.67507]
[1779903760977,36.2,74753.62,50.4,0.6358,0.00016,23.67507]
[1779903761158,36.2,74753.62,50.4,0.6358,0.00016,23.67507]
[1779903761178,36.2,74753.62,50.4,0.6358,0.00016,23.67507]
[1779903761529,36.2,74753.62,50.4,0.6358,0.00016,23.67507]
[1779903761464,36.2,74749.23,50.4,0.63508,0.00016,23.68946]
[1779903761717,36.2,74749.23,50.4,0.63508,0.00016,23.68946]
[1779903761869,36.2,74749.23,50.4,0.63508,0.00016,23.68946]
[1779903762471,36.2,74744.8,50.4,0.63435,0.00016,23.70392]
[1779903764187,36.2,74745.53,50.4,0.63447,0.00016,23.70155]
[1779903764891,36.2,74744.33,50.4,0.63427,0.00016,23.70546]
[1779903765601,36.2,74738.55,50.4,0.63331,0.00017,23.72418]
[1779903770447,36.2,74736.31,50.4,0.63295,0.00017,23.73136]
[1779903770527,36.2,74736.83,50.4,0.63303,0.00017,23.72968]
[1779903771119,36.2,74736.83,50.4,0.63303,0.00017,23.72968]
[1779903771534,36.2,74738.23,50.4,0.63326,0.00017,23.72515]
[1779903772383,36.2,74738.23,50.4,0.63326,0.00017,23.72515]
[1779903772541,36.2,74737.31,50.4,0.63311,0.00017,23.72811]
[1779903772716,36.2,74737.31,50.4,0.63311,0.00017,23.72811]
[1779903774204,36.19,74737.51,50.4,0.63315,0.00017,23.72746]
[1779903774847,36.19,74737.1,50.4,0.63308,0.00017,23.72877]
[1779903776561,36.19,74740.28,50.4,0.6336,0.00016,23.7185]
[1779903776570,36.19,74743.11,50.4,0.63407,0.00016,23.70933]
[1779903778081,36.19,74745.13,50.4,0.6344,0.00016,23.70277]
[1779903778489,36.19,74745.13,50.4,0.6344,0.00016,23.70277]
[1779903778517,36.19,74745.13,50.4,0.6344,0.00016,23.70277]
[1779903783408,36.2,74751.81,50.4,0.6355,0.00016,23.68101]
[1779903783463,36.2,74751.81,50.4,0.6355,0.00016,23.68101]
[1779903783558,36.2,74751.81,50.4,0.6355,0.00016,23.68101]
[1779903786083,36.2,74759.23,50.4,0.63672,0.00016,23.65654]
[1779903786085,36.2,74759.23,50.4,0.63672,0.00016,23.65654]
[1779903786424,36.2,74759.23,50.4,0.63672,0.00016,23.65654]
[1779903786495,36.2,74759.23,50.4,0.63672,0.00016,23.65654]
[1779903786562,36.19,74760.57,50.4,0.63695,0.00016,23.65203]
[1779903787183,36.19,74773.72,50.4,0.63911,0.00016,23.60809]
[1779903787648,36.19,74776.92,50.4,0.63963,0.00016,23.59729]
[1779903788872,36.19,74776.92,50.4,0.63963,0.00016,23.59729]
[1779903788893,36.19,74776.92,50.4,0.63963,0.00016,23.59729]
[1779903789504,36.19,74776.92,50.4,0.63963,0.00016,23.59729]
[1779903789512,36.19,74776.92,50.4,0.63963,0.00016,23.59729]
[1779903789529,36.19,74778.57,50.4,0.6399,0.00016,23.59171]
[1779903789744,36.19,74778.57,50.4,0.6399,0.00016,23.59171]
[1779903790112,36.19,74778.57,50.4,0.6399,0.00016,23.59171]
[1779903790130,36.19,74778.57,50.4,0.6399,0.00016,23.59171]
[1779903790226,36.19,74756.85,50.4,0.63634,0.00016,23.66434]
[1779903791026,36.19,74756.85,50.4,0.63634,0.00016,23.66434]
[1779903791046,36.19,74756.85,50.4,0.63634,0.00016,23.66434]
[1779903791248,36.19,74756.85,50.4,0.63634,0.00016,23.66434]
[1779903791350,36.19,74755.33,50.4,0.63609,0.00016,23.6693]
[1779903794340,36.19,74758.92,50.4,0.63668,0.00016,23.65736]
[1779903796452,36.19,74757.98,50.4,0.63653,0.00016,23.66039]
[1779903796644,36.19,74757.98,50.4,0.63653,0.00016,23.66039]
[1779903797306,36.19,74757.17,50.4,0.6364,0.00016,23.66297]
[1779903797324,36.19,74757.17,50.4,0.6364,0.00016,23.66297]
[1779903797353,36.19,74757.17,50.4,0.6364,0.00016,23.66297]
[1779903797455,36.19,74752.59,50.4,0.63565,0.00016,23.67805]
[1779903799006,36.19,74755.32,50.4,0.6361,0.00016,23.66902]
[1779903799010,36.19,74759.21,50.4,0.63674,0.00016,23.65612]
[1779903800742,36.19,74763.71,50.4,0.63749,0.00016,23.64113]
[1779903802246,36.19,74763.71,50.4,0.63749,0.00016,23.64113]
[1779903803550,36.19,74765.39,50.4,0.63776,0.00016,23.6355]
[1779903803576,36.19,74769.96,50.4,0.63852,0.00016,23.62017]
[1779903806793,36.19,74773.98,50.4,0.63918,0.00016,23.60662]
[1779903808223,36.19,74773.98,50.4,0.63918,0.00016,23.60662]
[1779903808324,36.19,74773.69,50.4,0.63913,0.00016,23.60759]
[1779903812224,36.19,74773.58,50.4,0.63913,0.00016,23.60441]
[1779903812317,36.19,74773.67,50.4,0.63914,0.00016,23.6041]
[1779903813337,36.19,74773.67,50.4,0.63914,0.00016,23.6041]
[1779903813439,36.19,74773.79,50.4,0.63916,0.00016,23.60369]
[1779903814697,36.19,74773.61,50.4,0.63913,0.00016,23.60429]
[1779903814848,36.19,74774.54,50.4,0.63929,0.00016,23.60115]
[1779903816126,36.19,74774.54,50.4,0.63929,0.00016,23.60115]
[1779903816154,36.19,74779.81,50.4,0.64015,0.00016,23.58332]
[1779903818656,36.19,74781.24,50.4,0.64039,0.00016,23.57847]
[1779903818877,36.19,74785.01,50.4,0.641,0.00016,23.56564]
[1779903820426,36.19,74785.01,50.4,0.641,0.00016,23.56564]
[1779903820527,36.19,74783.56,50.4,0.64076,0.00016,23.57061]
[1779903821178,36.19,74783.56,50.4,0.64076,0.00016,23.57061]
[1779903821273,36.19,74784.19,50.4,0.64087,0.00016,23.56848]
[1779903827423,36.19,74785.79,50.4,0.64112,0.00016,23.56312]
[1779903827525,36.19,74786.84,50.4,0.64129,0.00016,23.55959]
[1779903828947,36.19,74790.88,50.4,0.64195,0.00016,23.54583]
[1779903831071,36.19,74792.69,50.4,0.64224,0.00016,23.53967]
[1779903833982,36.19,74798.01,50.4,0.6431,0.00016,23.52154]
[1779903839017,36.2,74798.57,50.4,0.64318,0.00016,23.5199]
[1779903844054,36.2,74797.64,50.4,0.64302,0.00016,23.52343]
[1779903847172,36.2,74797.72,50.4,0.64302,0.00016,23.52328]
[1779903848082,36.2,74789.44,50.4,0.64167,0.00016,23.55192]
[1779903853118,36.21,74789.06,50.4,0.64159,0.00016,23.55361]
[1779903853775,36.21,74789.06,50.4,0.64159,0.00016,23.55361]
[1779903854460,36.21,74789.06,50.4,0.64159,0.00016,23.55361]
[1779903862976,36.22,74791.85,50.4,0.64202,0.00016,23.54466]
[1779903863510,36.22,74791.85,50.4,0.64202,0.00016,23.54466]
[1779903864263,36.22,74793.15,50.4,0.64222,0.00016,23.5403]
[1779903864296,36.22,74796.93,50.4,0.64284,0.00016,23.52726]
[1779903865009,36.22,74796.93,50.4,0.64284,0.00016,23.52726]
[1779903865205,36.22,74796.82,50.4,0.64282,0.00016,23.5277]
[1779903869233,36.22,74800.59,50.4,0.64343,0.00016,23.51488]
[1779903874268,36.23,74799.97,50.4,0.64333,0.00016,23.51381]
[1779903879303,36.23,74799.44,50.4,0.64323,0.00016,23.51596]
[1779903884338,36.23,74799.75,50.4,0.64326,0.00016,23.5152]
[1779903886405,36.23,74799.61,50.4,0.64324,0.00016,23.51575]
[1779903887633,36.24,74787.88,50.4,0.64131,0.00016,23.5563]
[1779903888371,36.24,74783.44,50.4,0.64059,0.00016,23.57144]
[1779903890826,36.24,74782.24,50.4,0.64038,0.00016,23.5757]
[1779903891392,36.24,74777.17,50.4,0.63955,0.00016,23.59295]
[1779903892198,36.24,74777.17,50.4,0.63955,0.00016,23.59295]
[1779903892429,36.24,74776.29,50.4,0.6394,0.00016,23.59592]
[1779903893263,36.24,74776.29,50.4,0.6394,0.00016,23.59592]
[1779903893406,36.24,74779.52,50.4,0.63993,0.00016,23.58513]
[1779903898441,36.24,74779.92,50.4,0.63999,0.00016,23.58383]
[1779903903476,36.24,74779.51,50.4,0.63992,0.00016,23.58529]
[1779903908387,36.24,74780.78,50.4,0.64013,0.00016,23.58105]
[1779903914553,36.25,74780.69,50.4,0.64011,0.00016,23.58148]
[1779903918650,36.25,74781.36,50.4,0.64021,0.00016,23.57926]
[1779903924623,36.25,74780.47,50.4,0.64006,0.00016,23.5824]
[1779903925635,36.25,74780.47,50.4,0.64006,0.00016,23.5824]
[1779903926637,36.25,74773.98,50.4,0.639,0.00016,23.60434]
[1779903929367,36.25,74775.77,50.4,0.63929,0.00016,23.59831]
[1779903931673,36.25,74786.04,50.4,0.64099,0.00016,23.56001]
[1779903933940,36.25,74786.91,50.4,0.64113,0.00016,23.5571]
[1779903933976,36.25,74786.91,50.4,0.64113,0.00016,23.5571]
[1779903934694,36.25,74791.61,50.4,0.64189,0.00016,23.5411]
[1779903935613,36.25,74791.61,50.4,0.64189,0.00016,23.5411]
[1779903935701,36.25,74793.37,50.4,0.64218,0.00016,23.53512]
[1779903935860,36.25,74793.37,50.4,0.64218,0.00016,23.53512]
[1779903936708,36.25,74795.47,50.4,0.64252,0.00016,23.52794]
[1779903941743,36.26,74798.54,50.4,0.64301,0.00016,23.51761]
[1779903944247,36.26,74798.5,50.4,0.643,0.00016,23.51786]
[1779903947565,36.26,74798.91,50.4,0.64306,0.00016,23.51655]
[1779903947605,36.26,74798.91,50.4,0.64306,0.00016,23.51655]
[1779903947961,36.26,74802.2,50.4,0.64359,0.00016,23.50527]
[1779903948406,36.26,74802.2,50.4,0.64359,0.00016,23.50527]
[1779903948796,36.26,74798.3,50.4,0.64295,0.00016,23.51884]
[1779903951779,36.26,74797.38,50.4,0.6428,0.00016,23.52207]
[1779903956851,36.27,74793.27,50.4,0.64211,0.00016,23.53656]
[1779903961095,36.27,74793.42,50.4,0.64213,0.00016,23.53619]
[1779903961887,36.27,74802.25,50.4,0.64357,0.00016,23.50578]
[1779903967288,36.27,74803.91,50.4,0.64383,0.00016,23.50021]
[1779903968659,36.27,74803.92,50.4,0.64383,0.00016,23.50022]
[1779903968831,36.27,74803.92,50.4,0.64383,0.00016,23.50022]
[1779903968752,36.27,74794.79,50.4,0.64234,0.00016,23.53185]
[1779903969150,36.27,74794.79,50.4,0.64234,0.00016,23.53185]
[1779903969309,36.27,74794.79,50.4,0.64234,0.00016,23.53185]
[1779903969406,36.27,74794.79,50.4,0.64234,0.00016,23.53185]
[1779903969457,36.27,74794.79,50.4,0.64234,0.00016,23.53185]
[1779903969587,36.27,74794.79,50.4,0.64234,0.00016,23.53185]
[1779903969715,36.27,74779.54,50.4,0.63984,0.00016,23.58387]
[1779903970094,36.27,74779.54,50.4,0.63984,0.00016,23.58387]
[1779903970611,36.27,74768.15,50.4,0.63798,0.00016,23.62209]
[1779903972968,36.27,74767.5,50.4,0.63788,0.00016,23.62419]
[1779903976056,36.27,74766.96,50.4,0.63779,0.00016,23.62601]
[1779903976499,36.27,74766.96,50.4,0.63779,0.00016,23.62601]
[1779903977473,36.27,74765.65,50.4,0.63757,0.00016,23.63041]
[1779903980483,36.27,74771.86,50.4,0.63858,0.00016,23.60977]
[1779903980653,36.27,74771.86,50.4,0.63858,0.00016,23.60977]
[1779903982696,36.27,74775.46,50.4,0.63917,0.00016,23.59766]
[1779903982720,36.27,74775.46,50.4,0.63917,0.00016,23.59766]
[1779903982820,36.27,74780.0,50.4,0.63992,0.00016,23.58235]
[1779903984876,36.27,74783.08,50.4,0.64042,0.00016,23.57192]
[1779903985443,36.27,74783.08,50.4,0.64042,0.00016,23.57192]
[1779903985486,36.27,74788.13,50.4,0.64125,0.00016,23.55475]
[1779903986119,36.27,74788.13,50.4,0.64125,0.00016,23.55475]
[1779903986151,36.27,74795.61,50.4,0.64247,0.00016,23.5292]
[1779903987455,36.27,74795.61,50.4,0.64247,0.00016,23.5292]
[1779903987471,36.27,74795.61,50.4,0.64247,0.00016,23.5292]
[1779903987573,36.28,74803.19,50.4,0.6437,0.00016,23.50305]
[1779903988479,36.28,74803.19,50.4,0.6437,0.00016,23.50305]
[1779903988653,36.28,74803.19,50.4,0.6437,0.00016,23.50305]
[1779903988675,36.28,74803.19,50.4,0.6437,0.00016,23.50305]
[1779903988728,36.28,74803.19,50.4,0.6437,0.00016,23.50305]
[1779903988795,36.28,74803.19,50.4,0.6437,0.00016,23.50305]
[1779903988758,36.28,74806.86,50.4,0.6443,0.00016,23.49034]
[1779903989086,36.28,74810.38,50.4,0.64487,0.00016,23.47812]
[1779903993580,36.28,74812.56,50.4,0.64524,0.00016,23.46687]
[1779903993629,36.28,74812.56,50.4,0.64524,0.00016,23.46687]
[1779903993711,36.28,74816.02,50.4,0.6458,0.00016,23.45466]
[1779903994605,36.28,74816.02,50.4,0.6458,0.00016,23.45466]
[1779903994666,36.28,74822.52,50.4,0.64686,0.00016,23.43166]
[1779903995258,36.28,74822.52,50.4,0.64686,0.00016,23.43166]
[1779903995295,36.27,74825.41,50.4,0.64733,0.00016,23.42137]
[1779903999488,36.27,74827.2,50.4,0.64762,0.00016,23.41497]
[1779903999652,36.27,74827.2,50.4,0.64762,0.00016,23.41497]
[1779903999819,36.27,74827.2,50.4,0.64762,0.00016,23.41497]
[1779903999830,36.27,74827.2,50.4,0.64762,0.00016,23.41497]
[1779903999881,36.27,74827.25,50.4,0.64763,0.00016,23.41479]
[1779903999887,36.27,74827.25,50.4,0.64763,0.00016,23.41479]
[1779903999928,36.27,74827.25,50.4,0.64763,0.00016,23.41479]
[1779903999969,36.27,74827.25,50.4,0.64763,0.00016,23.41479]
[1779904001857,36.27,74828.18,50.4,0.64778,0.00016,23.41147]
[1779904002832,36.27,74824.62,50.4,0.64721,0.00016,23.42415]
[1779904002177,36.27,74820.63,50.4,0.64656,0.00016,23.43829]
[1779904003653,36.27,74820.63,50.4,0.64656,0.00016,23.43829]
[1779904003722,36.27,74815.46,50.4,0.64572,0.00016,23.45652]
[1779904005555,36.27,74813.07,50.4,0.64533,0.00016,23.46489]
[1779904005799,36.27,74812.66,50.4,0.64527,0.00016,23.46626]
[1779904006233,36.27,74812.66,50.4,0.64527,0.00016,23.46626]
[1779904006320,36.27,74814.35,50.4,0.64554,0.00016,23.46032]
[1779904006954,36.27,74814.35,50.4,0.64554,0.00016,23.46032]
[1779904007437,36.27,74814.35,50.4,0.64554,0.00016,23.46032]
[1779904010254,36.27,74814.88,50.4,0.64563,0.00016,23.45835]
[1779904010317,36.27,74814.27,50.4,0.64553,0.00016,23.46053]
[1779904010973,36.27,74814.27,50.4,0.64553,0.00016,23.46053]
[1779904011240,36.27,74807.96,50.4,0.6445,0.00016,23.48266]
[1779904012897,36.27,74808.12,50.4,0.64453,0.00016,23.48206]
[1779904013254,36.27,74808.15,50.4,0.64454,0.00016,23.48197]
[1779904014191,36.27,74808.15,50.4,0.64454,0.00016,23.48197]
[1779904014261,36.27,74808.43,50.4,0.64458,0.00016,23.48101]
[1779904015950,36.27,74811.17,50.4,0.64503,0.00016,23.47138]
[1779904016623,36.27,74811.17,50.4,0.64503,0.00016,23.47138]
[1779904016673,36.27,74812.46,50.4,0.64524,0.00016,23.46682]
[1779904022317,36.27,74815.33,50.4,0.64571,0.00016,23.45659]
[1779904025338,36.27,74820.22,50.4,0.64651,0.00016,23.43927]
[1779904030598,36.27,74823.07,50.4,0.64698,0.00016,23.42914]
[1779904031265,36.27,74821.97,50.4,0.6468,0.00016,23.43305]
[1779904035408,36.27,74826.71,50.4,0.64757,0.00016,23.41618]
[1779904036415,36.27,74834.12,50.4,0.64877,0.00016,23.38966]
[1779904037448,36.27,74834.12,50.4,0.64877,0.00016,23.38966]
[1779904037508,36.27,74829.49,50.4,0.64802,0.00016,23.40629]
[1779904038073,36.27,74829.49,50.4,0.64802,0.00016,23.40629]
[1779904038596,36.27,74829.49,50.4,0.64802,0.00016,23.40629]
[1779904038697,36.27,74826.01,50.4,0.64745,0.00016,23.41873]
[1779904044475,36.27,74825.46,50.4,0.64736,0.00016,23.4207]
[1779904048057,36.27,74825.27,50.4,0.64733,0.00016,23.42137]
[1779904048428,36.27,74825.27,50.4,0.64733,0.00016,23.42137]
[1779904048815,36.27,74818.61,50.4,0.64625,0.00016,23.44499]
[1779904049510,36.27,74810.52,50.4,0.64493,0.00016,23.47356]
[1779904050106,36.27,74810.52,50.4,0.64493,0.00016,23.47356]
[1779904051514,36.27,74806.81,50.4,0.64432,0.00016,23.48661]
[1779904053654,36.27,74805.62,50.4,0.64414,0.00016,23.48723]
[1779904053742,36.27,74804.37,50.4,0.64394,0.00016,23.49159]
[1779904053984,36.27,74804.37,50.4,0.64394,0.00016,23.49159]
[1779904054267,36.27,74804.37,50.4,0.64394,0.00016,23.49159]
[1779904054618,36.27,74804.37,50.4,0.64394,0.00016,23.49159]
[1779904054719,36.27,74794.08,50.4,0.64226,0.00016,23.52724]
[1779904056562,36.27,74791.89,50.4,0.64189,0.00016,23.53485]
[1779904061597,36.28,74791.36,50.4,0.6418,0.00016,23.5369]
[1779904066167,36.28,74788.85,50.4,0.64138,0.00016,23.54567]
[1779904066633,36.28,74783.17,50.4,0.64045,0.00016,23.56505]
[1779904071668,36.28,74784.34,50.4,0.64062,0.00016,23.56146]
[1779904076703,36.29,74787.81,50.4,0.64117,0.00016,23.55]
[1779904081739,36.29,74785.89,50.4,0.64085,0.00016,23.55683]
[1779904082197,36.29,74785.89,50.4,0.64085,0.00016,23.55683]
[1779904087781,36.3,74787.62,50.4,0.64112,0.00016,23.55128]
[1779904092816,36.3,74787.66,50.4,0.64111,0.00016,23.55143]
[1779904094181,36.3,74789.28,50.4,0.64137,0.00016,23.54597]
[1779904094876,36.3,74789.28,50.4,0.64137,0.00016,23.54597]
[1779904094995,36.3,74791.64,50.4,0.64175,0.00016,23.53801]
[1779904095837,36.3,74787.71,50.4,0.64111,0.00016,23.55143]
[1779904095986,36.3,74787.71,50.4,0.64111,0.00016,23.55143]
[1779904096844,36.3,74787.82,50.4,0.64112,0.00016,23.55115]
[1779904101879,36.31,74790.34,50.4,0.64152,0.00016,23.54281]
[1779904106914,36.31,74787.85,50.4,0.64111,0.00016,23.55154]
[1779904107921,36.31,74791.97,50.4,0.64178,0.00016,23.53753]
[1779904112956,36.31,74794.56,50.4,0.64221,0.00016,23.52533]
[1779904117992,36.32,74796.12,50.4,0.64245,0.00016,23.5202]
[1779904121020,36.32,74800.46,50.4,0.64315,0.00016,23.50539]
[1779904123772,36.32,74802.62,50.4,0.6435,0.00016,23.49798]
[1779904125340,36.32,74803.32,50.4,0.64361,0.00016,23.49569]
[1779904125432,36.32,74803.32,50.4,0.64361,0.00016,23.49569]
[1779904125538,36.32,74803.32,50.4,0.64361,0.00016,23.49569]
[1779904125822,36.32,74803.32,50.4,0.64361,0.00016,23.49569]
[1779904125884,36.32,74803.3,50.4,0.64361,0.00016,23.49582]
[1779904126811,36.32,74803.3,50.4,0.64361,0.00016,23.49582]
[1779904126838,36.32,74782.78,50.4,0.64026,0.00016,23.56613]
[1779904127032,36.32,74782.78,50.4,0.64026,0.00016,23.56613]
[1779904127747,36.32,74782.78,50.4,0.64026,0.00016,23.56613]
[1779904127778,36.32,74782.78,50.4,0.64026,0.00016,23.56613]
[1779904127806,36.32,74776.75,50.4,0.63927,0.00016,23.58647]
[1779904128452,36.32,74776.75,50.4,0.63927,0.00016,23.58647]
[1779904128552,36.32,74787.17,50.4,0.64097,0.00016,23.55136]
[1779904129174,36.32,74787.17,50.4,0.64097,0.00016,23.55136]
[1779904129381,36.32,74787.17,50.4,0.64097,0.00016,23.55136]
[1779904129444,36.33,74793.7,50.4,0.64203,0.00016,23.52914]
[1779904130498,36.33,74793.7,50.4,0.64203,0.00016,23.52914]
[1779904130568,36.33,74793.88,50.4,0.64206,0.00016,23.52856]
[1779904134111,36.33,74797.79,50.4,0.64269,0.00016,23.51529]
[1779904137398,36.33,74799.02,50.4,0.64289,0.00016,23.51114]
[1779904137535,36.33,74799.02,50.4,0.64289,0.00016,23.51114]
[1779904137691,36.33,74799.02,50.4,0.64289,0.00016,23.51114]
[1779904138931,36.33,74799.22,50.4,0.64292,0.00016,23.5105]
[1779904138139,36.33,74802.97,50.4,0.64352,0.00016,23.4976]
[1779904141160,36.33,74797.44,50.4,0.64262,0.00016,23.51678]
[1779904145772,36.33,74799.05,50.4,0.64288,0.00016,23.51137]
[1779904145947,36.33,74799.05,50.4,0.64288,0.00016,23.51137]
[1779904146912,36.33,74799.4,50.4,0.64293,0.00016,23.51021]
[1779904146913,36.33,74799.4,50.4,0.64293,0.00016,23.51021]
[1779904147233,36.33,74801.93,50.4,0.64334,0.00016,23.50151]
[1779904147698,36.33,74801.93,50.4,0.64334,0.00016,23.50151]
[1779904148987,36.33,74805.54,50.4,0.64393,0.00016,23.48899]
[1779904148209,36.33,74812.37,50.4,0.64504,0.00016,23.46519]
[1779904149858,36.33,74816.31,50.4,0.64568,0.00016,23.45133]
[1779904150223,36.33,74821.82,50.4,0.64658,0.00016,23.43188]
[1779904153969,36.33,74820.84,50.4,0.64642,0.00016,23.43529]
[1779904153987,36.33,74820.84,50.4,0.64642,0.00016,23.43529]
[1779904153987,36.33,74820.84,50.4,0.64642,0.00016,23.43529]
[1779904154501,36.33,74812.07,50.4,0.645,0.00016,23.46606]
[1779904155258,36.33,74805.35,50.4,0.6439,0.00016,23.48955]
[1779904158591,36.33,74804.64,50.4,0.64378,0.00016,23.49215]
[1779904160293,36.34,74813.68,50.4,0.64525,0.00016,23.46079]
[1779904162641,36.34,74814.96,50.4,0.64545,0.00016,23.45638]
[1779904168349,36.34,74814.77,50.4,0.64542,0.00016,23.4571]
[1779904173385,36.34,74815.84,50.4,0.64561,0.00016,23.44985]
[1779904176844,36.34,74816.49,50.4,0.64572,0.00016,23.4475]
[1779904176940,36.34,74816.49,50.4,0.64572,0.00016,23.4475]
[1779904179047,36.34,74814.82,50.4,0.64544,0.00016,23.45336]
[1779904180977,36.34,74814.07,50.4,0.64532,0.00016,23.45603]
[1779904187937,36.34,74816.37,50.4,0.64569,0.00016,23.44816]
[1779904189681,36.34,74814.2,50.4,0.64534,0.00016,23.45571]
[1779904191018,36.34,74807.7,50.4,0.64427,0.00016,23.47854]
[1779904194548,36.34,74806.1,50.4,0.64401,0.00016,23.48426]
[1779904199568,36.34,74808.13,50.4,0.64433,0.00016,23.47732]
[1779904203167,36.34,74809.3,50.4,0.64452,0.00016,23.47329]
[1779904204107,36.34,74809.3,50.4,0.64452,0.00016,23.47329]
[1779904204026,36.35,74800.21,50.4,0.64304,0.00016,23.50487]
[1779904204233,36.35,74800.21,50.4,0.64304,0.00016,23.50487]
[1779904204445,36.35,74800.21,50.4,0.64304,0.00016,23.50487]
[1779904208344,36.35,74793.06,50.4,0.64187,0.00016,23.52955]
[1779904213667,36.35,74789.72,50.4,0.64131,0.00016,23.54116]
[1779904218702,36.35,74794.1,50.4,0.64202,0.00016,23.52638]
[1779904223737,36.36,74796.6,50.4,0.64242,0.00016,23.51802]
[1779904228805,36.36,74798.84,50.4,0.64277,0.00016,23.51049]
[1779904228846,36.36,74798.84,50.4,0.64277,0.00016,23.51049]
[1779904233912,36.36,74801.86,50.4,0.64327,0.00016,23.4968]
[1779904235349,36.36,74800.6,50.4,0.64306,0.00016,23.50122]
[1779904240858,36.36,74798.02,50.4,0.64263,0.00016,23.51036]
[1779904242580,36.37,74798.64,50.4,0.64273,0.00016,23.50828]
[1779904242712,36.37,74798.64,50.4,0.64273,0.00016,23.50828]
[1779904242888,36.37,74798.64,50.4,0.64273,0.00016,23.50828]
[1779904242956,36.37,74805.44,50.4,0.64384,0.00016,23.48485]
[1779904243879,36.37,74812.54,50.4,0.64499,0.00016,23.4602]
[1779904245893,36.37,74811.83,50.4,0.64487,0.00016,23.46284]
[1779904246765,36.37,74811.83,50.4,0.64487,0.00016,23.46284]
[1779904247533,36.37,74810.83,50.4,0.6447,0.00016,23.46642]
[1779904252942,36.37,74811.36,50.4,0.64478,0.00016,23.46481]
[1779904257977,36.37,74812.0,50.4,0.64488,0.00016,23.46267]
[1779904263012,36.37,74812.29,50.4,0.64492,0.00016,23.46176]
[1779904268096,36.38,74814.71,50.4,0.64531,0.00016,23.45336]
[1779904272986,36.37,74813.57,50.4,0.64513,0.00016,23.45719]
[1779904275100,36.37,74807.32,50.4,0.64411,0.00016,23.47895]
[1779904278195,36.37,74809.02,50.4,0.64439,0.00016,23.47307]
[1779904278382,36.37,74807.96,50.4,0.64422,0.00016,23.47677]
[1779904278631,36.37,74807.96,50.4,0.64422,0.00016,23.47677]
[1779904279185,36.37,74807.96,50.4,0.64422,0.00016,23.47677]
[1779904279212,36.37,74807.96,50.4,0.64422,0.00016,23.47677]
[1779904279233,36.38,74795.38,50.4,0.64217,0.00016,23.52024]
[1779904279341,36.38,74795.38,50.4,0.64217,0.00016,23.52024]
[1779904279437,36.38,74795.38,50.4,0.64217,0.00016,23.52024]
[1779904280135,36.38,74789.69,50.4,0.64124,0.00016,23.5397]
[1779904282148,36.38,74784.47,50.4,0.64038,0.00016,23.55747]
[1779904283156,36.38,74778.63,50.4,0.63943,0.00016,23.5772]
[1779904285187,36.38,74778.04,50.4,0.63933,0.00016,23.57925]
[1779904285321,36.38,74779.75,50.4,0.6396,0.00016,23.57358]
[1779904286177,36.38,74780.46,50.4,0.63972,0.00016,23.57119]
[1779904291212,36.38,74780.25,50.4,0.6397,0.00016,23.5684]
[1779904296180,36.38,74780.6,50.4,0.63976,0.00016,23.56723]
[1779904296247,36.38,74787.34,50.4,0.64086,0.00016,23.54447]
[1779904296533,36.38,74787.34,50.4,0.64086,0.00016,23.54447]
[1779904299096,36.38,74789.52,50.4,0.64121,0.00016,23.53708]
[1779904299197,36.38,74791.15,50.4,0.64147,0.00016,23.53159]
[1779904299271,36.38,74791.15,50.4,0.64147,0.00016,23.53159]
[1779904299376,36.38,74791.15,50.4,0.64147,0.00016,23.53159]
[1779904301283,36.38,74796.37,50.4,0.64232,0.00016,23.51382]
[1779904303748,36.38,74797.1,50.4,0.64244,0.00016,23.51136]
[1779904303817,36.38,74803.03,50.4,0.6434,0.00016,23.49099]
[1779904305582,36.38,74806.19,50.4,0.64391,0.00016,23.48018]
[1779904305644,36.38,74810.35,50.4,0.64459,0.00016,23.46574]
[1779904307635,36.39,74811.2,50.4,0.64472,0.00016,23.46285]
[1779904309692,36.38,74814.91,50.4,0.64533,0.00016,23.44985]
[1779904309922,36.38,74814.91,50.4,0.64533,0.00016,23.44985]
[1779904310447,36.38,74817.83,50.4,0.6458,0.00016,23.43958]
[1779904310875,36.38,74817.83,50.4,0.6458,0.00016,23.43958]
[1779904310918,36.38,74818.75,50.4,0.64595,0.00016,23.43631]
[1779904311354,36.38,74822.48,50.4,0.64656,0.00016,23.42314]
[1779904313368,36.38,74826.8,50.4,0.64726,0.00016,23.40782]
[1779904318404,36.38,74827.26,50.4,0.64734,0.00016,23.40613]
[1779904323439,36.38,74827.97,50.4,0.64746,0.00016,23.40353]
[1779904328474,36.38,74827.04,50.4,0.64731,0.00016,23.40675]
[1779904333557,36.38,74826.91,50.4,0.64729,0.00016,23.40713]
[1779904333979,36.38,74826.91,50.4,0.64729,0.00016,23.40713]
[1779904334476,36.38,74826.91,50.4,0.64729,0.00016,23.4071]
[1779904334698,36.38,74826.91,50.4,0.64729,0.00016,23.4071]
[1779904334930,36.38,74826.91,50.4,0.64729,0.00016,23.4071]
[1779904334986,36.38,74831.36,50.4,0.64801,0.00016,23.39126]
[1779904336530,36.38,74835.83,50.4,0.64874,0.00016,23.37527]
[1779904340558,36.38,74840.35,50.4,0.64947,0.00016,23.35906]
[1779904345594,36.38,74843.41,50.4,0.64996,0.00016,23.34812]
[1779904347608,36.38,74849.38,50.4,0.65092,0.00016,23.32654]
[1779904349436,36.38,74850.19,50.4,0.65105,0.00016,23.32364]
[1779904349591,36.38,74850.19,50.4,0.65105,0.00016,23.32364]
[1779904349995,36.38,74850.19,50.4,0.65105,0.00016,23.32364]
[1779904350122,36.38,74841.95,50.4,0.64972,0.00016,23.3535]
[1779904351307,36.38,74841.95,50.4,0.64972,0.00016,23.3535]
[1779904350720,36.38,74834.69,50.4,0.64854,0.00016,23.37958]
[1779904352150,36.38,74834.69,50.4,0.64854,0.00016,23.37958]
[1779904354929,36.38,74830.79,50.4,0.64793,0.00016,23.38992]
[1779904356673,36.38,74830.86,50.4,0.64794,0.00016,23.38964]
[1779904356699,36.38,74830.86,50.4,0.64794,0.00016,23.38964]
[1779904363774,36.38,74832.36,50.4,0.64819,0.00016,23.38424]
[1779904363777,36.38,74832.36,50.4,0.64819,0.00016,23.38424]
[1779904363879,36.38,74832.36,50.4,0.64819,0.00016,23.38424]
[1779904364118,36.38,74832.36,50.4,0.64819,0.00016,23.38424]
[1779904364733,36.38,74826.89,50.4,0.6473,0.00016,23.40367]
[1779904367215,36.38,74826.1,50.4,0.64718,0.00016,23.40645]
[1779904367236,36.38,74826.1,50.4,0.64718,0.00016,23.40645]
[1779904367563,36.38,74825.83,50.4,0.64714,0.00016,23.40735]
[1779904367593,36.38,74825.83,50.4,0.64714,0.00016,23.40735]
[1779904367755,36.38,74832.08,50.4,0.64815,0.00016,23.38513]
[1779904370727,36.38,74834.71,50.4,0.64857,0.00016,23.37572]
[1779904370899,36.38,74834.71,50.4,0.64857,0.00016,23.37572]
[1779904370987,36.38,74834.71,50.4,0.64857,0.00016,23.37572]
[1779904371350,36.38,74833.06,50.4,0.64831,0.00016,23.38162]
[1779904371783,36.38,74826.4,50.4,0.64723,0.00016,23.40531]
[1779904376819,36.38,74825.91,50.4,0.64716,0.00016,23.40692]
[1779904381854,36.38,74827.87,50.4,0.64748,0.00016,23.39984]
[1779904382861,36.38,74823.76,50.4,0.64681,0.00016,23.41439]
[1779904391229,36.37,74821.62,50.4,0.64647,0.00016,23.42183]
[1779904391275,36.37,74821.62,50.4,0.64647,0.00016,23.42183]
[1779904391283,36.37,74821.62,50.4,0.64647,0.00016,23.42183]
[1779904391324,36.37,74821.62,50.4,0.64648,0.00016,23.42169]
[1779904391924,36.37,74816.71,50.4,0.64568,0.00016,23.43897]
[1779904392942,36.37,74816.71,50.4,0.64568,0.00016,23.43897]
[1779904393045,36.37,74816.71,50.4,0.64568,0.00016,23.43897]
[1779904393941,36.37,74822.38,50.4,0.6466,0.00016,23.41893]
[1779904398976,36.37,74822.15,50.4,0.64657,0.00016,23.41963]
[1779904404011,36.37,74823.57,50.4,0.64681,0.00016,23.4145]
[1779904406225,36.37,74822.09,50.4,0.64657,0.00016,23.41971]
[1779904411060,36.37,74817.51,50.4,0.64585,0.00016,23.43211]
[1779904413848,36.37,74817.26,50.4,0.64581,0.00016,23.43295]
[1779904417110,36.36,74820.83,50.4,0.64639,0.00016,23.42025]
[1779904417211,36.36,74819.87,50.4,0.64624,0.00016,23.42358]
[1779904418062,36.36,74819.87,50.4,0.64624,0.00016,23.42358]
[1779904418111,36.36,74819.73,50.4,0.64622,0.00016,23.42408]
[1779904419628,36.36,74818.78,50.4,0.64606,0.00016,23.42739]
[1779904423136,36.36,74818.17,50.4,0.64597,0.00016,23.42951]
[1779904423394,36.36,74817.8,50.4,0.6459,0.00016,23.43087]
[1779904424306,36.36,74817.8,50.4,0.6459,0.00016,23.43087]
[1779904425160,36.36,74812.25,50.4,0.645,0.00016,23.45034]
[1779904427174,36.36,74806.23,50.4,0.64402,0.00016,23.47141]
[1779904431284,36.37,74810.95,50.4,0.64477,0.00016,23.45535]
[1779904434120,36.37,74812.19,50.4,0.64497,0.00016,23.45111]
[1779904434325,36.37,74812.19,50.4,0.64497,0.00016,23.45111]
[1779904434346,36.37,74801.59,50.4,0.64324,0.00016,23.48799]
[1779904435174,36.37,74801.59,50.4,0.64324,0.00016,23.48799]
[1779904435354,36.37,74795.37,50.4,0.64223,0.00016,23.50943]
[1779904436443,36.37,74795.16,50.4,0.64219,0.00016,23.51019]
[1779904440885,36.37,74794.49,50.4,0.64208,0.00016,23.51259]
[1779904444289,36.38,74794.28,50.4,0.64204,0.00016,23.51344]
[1779904445033,36.38,74794.21,50.4,0.64202,0.00016,23.51371]
[1779904445383,36.38,74794.21,50.4,0.64202,0.00016,23.51371]
[1779904447062,36.38,74795.66,50.4,0.64226,0.00016,23.50881]
[1779904452364,36.38,74791.97,50.4,0.64164,0.00016,23.52165]
[1779904455884,36.38,74793.31,50.4,0.64186,0.00016,23.51719]
[1779904456086,36.38,74793.31,50.4,0.64186,0.00016,23.51719]
[1779904456382,36.38,74793.31,50.4,0.64186,0.00016,23.51719]
[1779904459413,36.38,74788.89,50.4,0.64113,0.00016,23.53239]
[1779904464448,36.39,74788.6,50.4,0.64107,0.00016,23.53368]
[1779904470426,36.39,74789.33,50.4,0.64118,0.00016,23.53142]
[1779904470551,36.39,74789.11,50.4,0.64114,0.00016,23.53222]
[1779904470552,36.39,74789.11,50.4,0.64114,0.00016,23.53222]
[1779904471300,36.39,74789.11,50.4,0.64114,0.00016,23.53222]
[1779904471326,36.39,74788.56,50.4,0.64106,0.00016,23.53067]
[1779904472171,36.39,74788.56,50.4,0.64106,0.00016,23.53067]
[1779904472272,36.39,74779.92,50.4,0.63965,0.00016,23.55985]
[1779904472623,36.39,74779.92,50.4,0.63965,0.00016,23.55985]
[1779904472696,36.39,74777.61,50.4,0.63928,0.00016,23.56761]
[1779904473982,36.39,74777.61,50.4,0.63928,0.00016,23.56761]
[1779904478578,36.39,74776.39,50.4,0.63908,0.00016,23.57162]
[1779904478584,36.39,74776.39,50.4,0.63908,0.00016,23.57162]
[1779904478784,36.39,74776.39,50.4,0.63908,0.00016,23.57162]
[1779904478854,36.39,74776.39,50.4,0.63908,0.00016,23.57162]
[1779904478885,36.39,74776.34,50.4,0.63907,0.00016,23.57177]
[1779904479553,36.39,74769.49,50.4,0.63795,0.00016,23.5946]
[1779904480694,36.39,74769.49,50.4,0.63795,0.00016,23.5946]
[1779904480721,36.39,74768.05,50.4,0.63772,0.00016,23.59935]
[1779904482574,36.39,74773.06,50.4,0.63854,0.00016,23.58263]
[1779904483574,36.39,74773.06,50.4,0.63854,0.00016,23.58263]
[1779904488616,36.39,74774.96,50.4,0.63886,0.00016,23.57617]
[1779904491865,36.39,74774.58,50.4,0.6388,0.00016,23.57741]
[1779904497243,36.39,74775.87,50.4,0.63901,0.00016,23.57302]
[1779904499693,36.39,74770.8,50.4,0.63818,0.00016,23.58987]
[1779904501781,36.39,74771.81,50.4,0.63835,0.00016,23.58648]
[1779904502714,36.38,74776.59,50.4,0.63913,0.00016,23.57047]
[1779904506814,36.38,74776.82,50.4,0.63917,0.00016,23.56967]
[1779904506900,36.38,74776.82,50.4,0.63917,0.00016,23.56967]
[1779904507251,36.38,74776.82,50.4,0.63917,0.00016,23.56967]
[1779904507271,36.38,74776.82,50.4,0.63917,0.00016,23.56967]
[1779904508309,36.38,74776.87,50.4,0.63918,0.00016,23.56949]
[1779904510116,36.39,74778.03,50.4,0.63937,0.00016,23.56569]
[1779904515805,36.38,74775.72,50.4,0.63899,0.00016,23.57336]
[1779904520841,36.38,74774.4,50.4,0.63878,0.00016,23.5777]
[1779904524389,36.38,74774.38,50.4,0.63878,0.00016,23.57773]
[1779904524564,36.38,74774.38,50.4,0.63878,0.00016,23.5777]
[1779904524868,36.38,74769.44,50.4,0.63797,0.00016,23.59416]
[1779904526904,36.38,74768.86,50.4,0.63788,0.00016,23.59606]
[1779904527076,36.38,74768.86,50.4,0.63788,0.00016,23.59606]
[1779904527890,36.38,74764.4,50.4,0.63715,0.00016,23.61076]
[1779904532925,36.38,74765.04,50.4,0.63728,0.00016,23.60494]
[1779904537836,36.38,74764.97,50.4,0.63727,0.00016,23.60503]
[1779904537960,36.38,74769.35,50.4,0.63799,0.00016,23.59048]
[1779904538967,36.38,74773.23,50.4,0.63863,0.00016,23.57753]
[1779904539986,36.38,74773.23,50.4,0.63863,0.00016,23.57753]
[1779904544409,36.38,74775.49,50.4,0.639,0.00016,23.56993]
[1779904544416,36.38,74775.49,50.4,0.639,0.00016,23.56993]
[1779904547228,36.37,74769.64,50.4,0.63805,0.00016,23.58941]
[1779904553065,36.37,74769.91,50.4,0.6381,0.00016,23.58836]
[1779904558100,36.37,74769.32,50.4,0.638,0.00016,23.59022]
[1779904560779,36.37,74769.71,50.4,0.63807,0.00016,23.58889]
[1779904561121,36.37,74763.96,50.4,0.63713,0.00016,23.60793]
[1779904565361,36.37,74766.56,50.4,0.63756,0.00016,23.59924]
[1779904565437,36.37,74767.12,50.4,0.63765,0.00016,23.59734]
[1779904565623,36.37,74767.12,50.4,0.63765,0.00016,23.59734]
[1779904566380,36.37,74767.12,50.4,0.63765,0.00016,23.59734]
[1779904566469,36.37,74758.77,50.4,0.63629,0.00016,23.62485]
[1779904567163,36.37,74754.94,50.4,0.63566,0.00016,23.63739]
[1779904570216,36.37,74754.99,50.4,0.63567,0.00016,23.63717]
[1779904570376,36.37,74754.99,50.4,0.63567,0.00016,23.63717]
[1779904570579,36.37,74754.3,50.4,0.63556,0.00016,23.63933]
[1779904570632,36.37,74754.3,50.4,0.63556,0.00016,23.63933]
[1779904570664,36.37,74754.3,50.4,0.63556,0.00016,23.63933]
[1779904570985,36.37,74754.3,50.4,0.63556,0.00016,23.63933]
[1779904571475,36.37,74754.3,50.4,0.63556,0.00016,23.63933]
[1779904571508,36.37,74769.31,50.4,0.63802,0.00016,23.58982]
[1779904571832,36.37,74769.31,50.4,0.63802,0.00016,23.58982]
[1779904572198,36.37,74773.75,50.4,0.63875,0.00016,23.57502]
[1779904572636,36.37,74773.75,50.4,0.63875,0.00016,23.57502]
[1779904574279,36.37,74775.35,50.4,0.63901,0.00016,23.56966]
[1779904574355,36.37,74775.35,50.4,0.63901,0.00016,23.56966]
[1779904574366,36.37,74775.35,50.4,0.63901,0.00016,23.56966]
[1779904574381,36.37,74775.82,50.4,0.63909,0.00016,23.56809]
[1779904575214,36.37,74775.82,50.4,0.63909,0.00016,23.56809]
[1779904575219,36.37,74771.08,50.4,0.63831,0.00016,23.58393]
[1779904576333,36.37,74771.08,50.4,0.63831,0.00016,23.58393]
[1779904576525,36.37,74770.87,50.4,0.63828,0.00016,23.58463]
[1779904576662,36.37,74770.87,50.4,0.63828,0.00016,23.58463]
[1779904577085,36.37,74770.87,50.4,0.63828,0.00016,23.58463]
[1779904577541,36.37,74770.87,50.4,0.63828,0.00016,23.58463]
[1779904577238,36.37,74747.34,50.4,0.63442,0.00016,23.66189]
[1779904578207,36.37,74747.34,50.4,0.63442,0.00016,23.66189]
[1779904578253,36.37,74707.66,50.4,0.62788,0.00017,23.78711]
[1779904579005,36.37,74707.66,50.4,0.62788,0.00017,23.78711]
[1779904579270,36.36,74685.74,50.4,0.62425,0.00017,23.85347]
[1779904579680,36.36,74685.74,50.4,0.62425,0.00017,23.85347]
[1779904579887,36.36,74685.74,50.4,0.62425,0.00017,23.85347]
[1779904580300,36.36,74685.74,50.4,0.62425,0.00017,23.85347]
[1779904580438,36.36,74685.74,50.4,0.62425,0.00017,23.85347]
[1779904580531,36.36,74678.0,50.4,0.62296,0.00017,23.87641]
[1779904581459,36.36,74667.33,50.4,0.62119,0.00017,23.9076]
[1779904581791,36.36,74667.33,50.4,0.62119,0.00017,23.9076]
[1779904582312,36.36,74667.33,50.4,0.62119,0.00017,23.9076]
[1779904582490,36.36,74651.65,50.4,0.61858,0.00017,23.95269]
[1779904583567,36.36,74651.65,50.4,0.61858,0.00017,23.95269]
[1779904583479,36.36,74620.86,50.4,0.61343,0.00017,24.03818]
[1779904584326,36.36,74603.82,50.4,0.61058,0.00017,24.08373]
[1779904584655,36.36,74603.82,50.4,0.61058,0.00017,24.08373]
[1779904584980,36.36,74603.82,50.4,0.61058,0.00017,24.08373]
[1779904585083,36.36,74603.82,50.4,0.61058,0.00017,24.08373]
[1779904585335,36.36,74603.82,50.4,0.61058,0.00017,24.08373]
[1779904585572,36.36,74603.82,50.4,0.61058,0.00017,24.08373]
[1779904585354,36.36,74593.03,50.4,0.60876,0.00017,24.112]
[1779904585934,36.36,74593.03,50.4,0.60876,0.00017,24.112]
[1779904586149,36.36,74593.03,50.4,0.60876,0.00017,24.112]
[1779904586505,36.36,74593.03,50.4,0.60876,0.00017,24.112]
[1779904586539,36.36,74575.74,50.4,0.60585,0.00017,24.15618]
[1779904586883,36.36,74575.74,50.4,0.60585,0.00017,24.15618]
[1779904587544,36.36,74575.74,50.4,0.60585,0.00017,24.15618]
[1779904587363,36.36,74579.85,50.4,0.60654,0.00017,24.14581]
[1779904587686,36.36,74579.85,50.4,0.60654,0.00017,24.14581]
[1779904587742,36.36,74579.85,50.4,0.60654,0.00017,24.14581]
[1779904587958,36.36,74579.85,50.4,0.60654,0.00017,24.14581]
[1779904588356,36.36,74579.85,50.4,0.60654,0.00017,24.14581]
[1779904588365,36.36,74591.14,50.4,0.60844,0.00017,24.1169]
[1779904588849,36.36,74591.14,50.4,0.60844,0.00017,24.1169]
[1779904589142,36.36,74591.14,50.4,0.60844,0.00017,24.1169]
[1779904589323,36.36,74591.14,50.4,0.60844,0.00017,24.1169]
[1779904589372,36.36,74603.97,50.4,0.6106,0.00017,24.08332]
[1779904589646,36.36,74603.97,50.4,0.6106,0.00017,24.08332]
[1779904590069,36.36,74603.97,50.4,0.6106,0.00017,24.08332]
[1779904590381,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904590842,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904590978,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904591043,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904591198,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904591471,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904591479,36.36,74597.06,50.4,0.60944,0.00017,24.10152]
[1779904591528,36.36,74609.89,50.4,0.6116,0.00017,24.06425]
[1779904591725,36.36,74609.89,50.4,0.6116,0.00017,24.06425]
[1779904592140,36.36,74609.89,50.4,0.6116,0.00017,24.06425]
[1779904592263,36.36,74609.89,50.4,0.6116,0.00017,24.06425]
[1779904592568,36.36,74609.89,50.4,0.6116,0.00017,24.06425]
[1779904592397,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904592598,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904592675,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904592767,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904593106,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904593327,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904593342,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904593382,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904593450,36.36,74629.97,50.4,0.61497,0.00017,24.00982]
[1779904593466,36.36,74649.92,50.4,0.61831,0.00017,23.95397]
[1779904593748,36.36,74649.92,50.4,0.61831,0.00017,23.95397]
[1779904593778,36.36,74649.92,50.4,0.61831,0.00017,23.95397]
[1779904594162,36.36,74649.92,50.4,0.61831,0.00017,23.95397]
[1779904594229,36.36,74649.92,50.4,0.61831,0.00017,23.95397]
[1779904594240,36.36,74649.92,50.4,0.61831,0.00017,23.95397]
[1779904594413,36.36,74668.83,50.4,0.62146,0.00017,23.89968]
[1779904594683,36.36,74668.83,50.4,0.62146,0.00017,23.89968]
[1779904595323,36.36,74668.83,50.4,0.62146,0.00017,23.89968]
[1779904595420,36.36,74679.79,50.4,0.62329,0.00017,23.86743]
[1779904595994,36.36,74679.79,50.4,0.62329,0.00017,23.86743]
[1779904596574,36.36,74679.79,50.4,0.62329,0.00017,23.86743]
[1779904596427,36.36,74680.17,50.4,0.62335,0.00017,23.86629]
[1779904598441,36.36,74684.62,50.4,0.62409,0.00017,23.85308]
[1779904600456,36.36,74679.01,50.4,0.62315,0.00017,23.86977]
[1779904601210,36.36,74679.01,50.4,0.62315,0.00017,23.86977]
[1779904601464,36.36,74684.98,50.4,0.62415,0.00017,23.85205]
[1779904601699,36.36,74684.98,50.4,0.62415,0.00017,23.85205]
[1779904601827,36.36,74684.98,50.4,0.62415,0.00017,23.85205]
[1779904602165,36.36,74684.98,50.4,0.62415,0.00017,23.85205]
[1779904602231,36.36,74684.98,50.4,0.62415,0.00017,23.85205]
[1779904602471,36.36,74695.69,50.4,0.62592,0.00017,23.81988]
[1779904603477,36.36,74702.61,50.4,0.62707,0.00017,23.79879]
[1779904604497,36.36,74702.61,50.4,0.62707,0.00017,23.79879]
[1779904604837,36.36,74703.95,50.4,0.62729,0.00017,23.79475]
[1779904605015,36.36,74703.95,50.4,0.62729,0.00017,23.79475]
[1779904605025,36.36,74703.95,50.4,0.62729,0.00017,23.79475]
[1779904605493,36.36,74710.08,50.4,0.6283,0.00017,23.77596]
[1779904607254,36.36,74710.58,50.4,0.62839,0.00017,23.77439]
[1779904607789,36.36,74708.45,50.4,0.62803,0.00017,23.78096]
[1779904608485,36.36,74708.45,50.4,0.62803,0.00017,23.78096]
[1779904608516,36.36,74709.06,50.4,0.62814,0.00017,23.77901]
[1779904609254,36.36,74709.06,50.4,0.62814,0.00017,23.77901]
[1779904609522,36.36,74709.96,50.4,0.62829,0.00017,23.7762]
[1779904609891,36.36,74709.96,50.4,0.62829,0.00017,23.7762]
[1779904609935,36.36,74709.96,50.4,0.62829,0.00017,23.7762]
[1779904610529,36.36,74713.83,50.4,0.62893,0.00017,23.7642]
[1779904611537,36.36,74717.89,50.4,0.6296,0.00017,23.75154]
[1779904611972,36.36,74717.89,50.4,0.6296,0.00017,23.75154]
[1779904612008,36.36,74717.89,50.4,0.6296,0.00017,23.75154]
[1779904612037,36.36,74717.89,50.4,0.6296,0.00017,23.75154]
[1779904612544,36.36,74709.89,50.4,0.62828,0.00017,23.77634]
[1779904613930,36.36,74706.22,50.4,0.62767,0.00017,23.78761]
[1779904614224,36.36,74706.22,50.4,0.62767,0.00017,23.78761]
[1779904614563,36.36,74691.24,50.4,0.62519,0.00017,23.83314]
[1779904614799,36.36,74691.24,50.4,0.62519,0.00017,23.83314]
[1779904615391,36.36,74691.24,50.4,0.62519,0.00017,23.83314]
[1779904615475,36.36,74691.24,50.4,0.62519,0.00017,23.83314]
[1779904615568,36.36,74667.18,50.4,0.62119,0.00017,23.90438]
[1779904616499,36.36,74667.18,50.4,0.62119,0.00017,23.90438]
[1779904616574,36.36,74665.08,50.4,0.62084,0.00017,23.91055]
[1779904617022,36.36,74665.08,50.4,0.62084,0.00017,23.91055]
[1779904617582,36.36,74670.39,50.4,0.62172,0.00017,23.89507]
[1779904617702,36.36,74670.39,50.4,0.62172,0.00017,23.89507]
[1779904618589,36.36,74673.22,50.4,0.62219,0.00017,23.88682]
[1779904618827,36.36,74673.22,50.4,0.62219,0.00017,23.88682]
[1779904619596,36.36,74680.02,50.4,0.62332,0.00017,23.8668]
[1779904620122,36.36,74680.02,50.4,0.62332,0.00017,23.8668]
[1779904620133,36.36,74680.02,50.4,0.62332,0.00017,23.8668]
[1779904620603,36.36,74687.85,50.4,0.62462,0.00017,23.84349]
[1779904620818,36.36,74687.85,50.4,0.62462,0.00017,23.84349]
[1779904621610,36.36,74698.86,50.4,0.62645,0.00017,23.81029]
[1779904622617,36.36,74703.22,50.4,0.62717,0.00017,23.79703]
[1779904625459,36.36,74705.23,50.4,0.6275,0.00017,23.79093]
[1779904625531,36.36,74705.23,50.4,0.6275,0.00017,23.79093]
[1779904625536,36.36,74705.23,50.4,0.6275,0.00017,23.79093]
[1779904625621,36.36,74705.17,50.4,0.62748,0.00017,23.79119]
[1779904625650,36.36,74705.17,50.4,0.62748,0.00017,23.79119]
[1779904626426,36.36,74705.17,50.4,0.62748,0.00017,23.79119]
[1779904626484,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904626652,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904626670,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904626974,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904627095,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904627151,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904627379,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904627589,36.36,74709.12,50.4,0.62814,0.00017,23.77905]
[1779904627392,36.36,74716.4,50.4,0.62934,0.00017,23.75647]
[1779904627815,36.36,74716.4,50.4,0.62934,0.00017,23.75647]
[1779904630226,36.36,74713.73,50.4,0.6289,0.00017,23.76469]
[1779904630229,36.36,74713.73,50.4,0.6289,0.00017,23.76469]
[1779904632619,36.36,74713.24,50.4,0.62883,0.00017,23.76614]
[1779904633404,36.36,74713.2,50.4,0.62882,0.00017,23.76623]
[1779904633470,36.36,74711.41,50.4,0.62853,0.00017,23.77174]
[1779904633756,36.36,74711.41,50.4,0.62853,0.00017,23.77174]
[1779904634055,36.36,74711.41,50.4,0.62853,0.00017,23.77174]
[1779904634495,36.36,74711.41,50.4,0.62853,0.00017,23.77174]
[1779904634577,36.36,74686.81,50.4,0.62445,0.00017,23.84661]
[1779904634964,36.36,74686.81,50.4,0.62445,0.00017,23.84661]
[1779904635002,36.36,74678.35,50.4,0.62304,0.00017,23.87176]
[1779904635721,36.36,74672.89,50.4,0.62213,0.00017,23.88785]
[1779904638742,36.36,74676.82,50.4,0.62278,0.00017,23.87638]
[1779904640756,36.36,74672.05,50.4,0.62199,0.00017,23.89046]
[1779904642973,36.36,74674.46,50.4,0.62239,0.00017,23.88342]
[1779904643824,36.37,74674.22,50.4,0.62234,0.00017,23.88416]
[1779904643924,36.37,74669.6,50.4,0.62157,0.00017,23.89772]
[1779904649523,36.37,74669.36,50.4,0.62152,0.00017,23.89861]
[1779904651044,36.37,74671.69,50.4,0.62191,0.00017,23.8919]
[1779904651285,36.37,74671.69,50.4,0.62191,0.00017,23.8919]
[1779904651300,36.37,74671.69,50.4,0.62191,0.00017,23.8919]
[1779904651648,36.37,74671.69,50.4,0.62191,0.00017,23.8919]
[1779904651500,36.37,74671.23,50.4,0.62184,0.00017,23.8898]
[1779904652054,36.37,74671.23,50.4,0.62184,0.00017,23.8898]
[1779904652249,36.37,74671.23,50.4,0.62184,0.00017,23.8898]
[1779904652265,36.37,74647.17,50.4,0.61783,0.00017,23.95895]
[1779904653012,36.37,74647.17,50.4,0.61783,0.00017,23.95895]
[1779904653070,36.37,74659.68,50.4,0.61992,0.00017,23.92329]
[1779904653847,36.37,74665.86,50.4,0.62095,0.00017,23.90539]
[1779904655096,36.37,74665.86,50.4,0.62095,0.00017,23.90539]
[1779904655144,36.37,74665.86,50.4,0.62095,0.00017,23.90539]
[1779904655191,36.37,74667.52,50.4,0.62123,0.00017,23.90054]
[1779904655863,36.37,74667.52,50.4,0.62123,0.00017,23.90054]
[1779904662245,36.38,74665.93,50.4,0.62095,0.00017,23.90549]
[1779904662574,36.38,74665.93,50.4,0.62095,0.00017,23.90549]
[1779904662667,36.38,74666.19,50.4,0.62099,0.00017,23.90481]
[1779904662911,36.38,74659.26,50.4,0.61983,0.00017,23.92482]
[1779904664597,36.38,74659.26,50.4,0.61983,0.00017,23.92482]
[1779904664783,36.38,74657.55,50.4,0.61955,0.00017,23.92971]
[1779904665356,36.38,74657.55,50.4,0.61955,0.00017,23.92971]
[1779904665437,36.38,74657.55,50.4,0.61955,0.00017,23.92971]
[1779904665472,36.38,74652.01,50.4,0.61862,0.00017,23.94552]
[1779904665862,36.38,74652.01,50.4,0.61862,0.00017,23.94552]
[1779904666738,36.38,74654.28,50.4,0.619,0.00017,23.93905]
[1779904667140,36.38,74654.28,50.4,0.619,0.00017,23.93905]
[1779904667214,36.38,74662.01,50.4,0.62029,0.00017,23.91686]
[1779904667850,36.38,74662.01,50.4,0.62029,0.00017,23.91686]
[1779904668118,36.38,74664.68,50.4,0.62074,0.00017,23.90915]
[1779904671998,36.38,74663.49,50.4,0.62053,0.00017,23.91277]
[1779904672047,36.38,74663.49,50.4,0.62053,0.00017,23.91277]
[1779904673432,36.38,74672.64,50.4,0.62205,0.00017,23.88627]
[1779904673989,36.38,74666.84,50.4,0.62108,0.00017,23.90322]
[1779904676632,36.39,74674.1,50.4,0.62228,0.00017,23.88217]
[1779904677009,36.39,74678.54,50.4,0.62302,0.00017,23.8691]
[1779904682167,36.39,74680.23,50.4,0.62329,0.00017,23.86418]
[1779904684059,36.39,74686.8,50.4,0.62438,0.00017,23.84467]
[1779904684875,36.39,74686.8,50.4,0.62438,0.00017,23.84467]
[1779904686502,36.39,74686.48,50.4,0.62433,0.00017,23.84563]
[1779904687212,36.39,74687.45,50.4,0.62449,0.00017,23.84275]
[1779904690102,36.39,74695.14,50.4,0.62576,0.00017,23.81969]
[1779904695354,36.39,74695.66,50.4,0.62584,0.00017,23.81822]
[1779904695635,36.39,74695.66,50.4,0.62584,0.00017,23.81822]
[1779904695690,36.39,74697.35,50.4,0.62612,0.00017,23.81317]
[1779904696144,36.39,74702.49,50.4,0.62697,0.00017,23.79754]
[1779904699580,36.39,74703.66,50.4,0.62716,0.00017,23.79406]
[1779904700181,36.39,74712.23,50.4,0.62857,0.00017,23.76782]
[1779904701180,36.39,74712.23,50.4,0.62857,0.00017,23.76782]
[1779904702412,36.39,74713.08,50.4,0.62871,0.00017,23.76525]
[1779904702596,36.39,74713.08,50.4,0.62871,0.00017,23.76525]
[1779904702786,36.4,74710.91,50.4,0.62835,0.00017,23.77202]
[1779904703722,36.4,74719.72,50.4,0.6298,0.00017,23.74472]
[1779904704209,36.4,74724.65,50.4,0.63062,0.00016,23.72929]
[1779904705998,36.4,74727.67,50.4,0.63112,0.00016,23.71977]
[1779904706228,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904706817,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904706911,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904707198,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904707615,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904707661,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904707665,36.4,74728.31,50.4,0.63122,0.00016,23.71775]
[1779904707645,36.4,74733.82,50.4,0.63212,0.00016,23.7004]
[1779904707809,36.4,74733.82,50.4,0.63212,0.00016,23.7004]
[1779904708606,36.4,74742.79,50.4,0.6336,0.00016,23.67177]
[1779904709249,36.4,74746.94,50.4,0.63428,0.00016,23.6584]
[1779904710886,36.4,74747.59,50.4,0.63439,0.00016,23.65633]
[1779904710933,36.4,74747.59,50.4,0.63439,0.00016,23.65633]
[1779904711456,36.4,74747.59,50.4,0.63439,0.00016,23.65633]
[1779904712421,36.4,74750.04,50.4,0.6348,0.00016,23.64496]
[1779904712525,36.4,74750.04,50.4,0.6348,0.00016,23.64496]
[1779904712625,36.4,74754.17,50.4,0.63548,0.00016,23.63158]
[1779904713277,36.4,74754.17,50.4,0.63548,0.00016,23.63158]
[1779904713484,36.4,74754.17,50.4,0.63548,0.00016,23.63158]
[1779904713544,36.4,74755.01,50.4,0.63561,0.00016,23.62884]
[1779904714180,36.4,74755.01,50.4,0.63561,0.00016,23.62884]
[1779904714286,36.4,74755.37,50.4,0.63567,0.00016,23.62772]
[1779904716019,36.4,74755.24,50.4,0.63565,0.00016,23.6282]
[1779904716174,36.4,74755.24,50.4,0.63565,0.00016,23.6282]
[1779904716450,36.4,74755.24,50.4,0.63565,0.00016,23.6282]
[1779904716492,36.4,74755.24,50.4,0.63565,0.00016,23.6282]
[1779904716730,36.4,74755.24,50.4,0.63565,0.00016,23.6282]
[1779904716561,36.4,74749.21,50.4,0.63465,0.00016,23.64786]
[1779904717307,36.4,74744.23,50.4,0.63383,0.00016,23.66397]
[1779904720515,36.4,74744.93,50.4,0.63395,0.00016,23.66177]
[1779904720552,36.4,74744.93,50.4,0.63395,0.00016,23.66177]
[1779904721336,36.4,74750.61,50.4,0.63488,0.00016,23.64347]
[1779904723236,36.4,74751.4,50.4,0.635,0.00016,23.64095]
[1779904723505,36.4,74751.4,50.4,0.635,0.00016,23.64095]
[1779904728412,36.41,74752.22,50.4,0.63513,0.00016,23.6385]
[1779904732358,36.41,74749.45,50.4,0.63467,0.00016,23.64764]
[1779904734426,36.41,74754.82,50.4,0.63554,0.00016,23.63031]
[1779904737696,36.41,74757.88,50.4,0.63604,0.00016,23.62041]
[1779904737699,36.41,74759.53,50.4,0.63631,0.00016,23.61511]
[1779904738368,36.41,74759.53,50.4,0.63631,0.00016,23.61511]
[1779904740366,36.42,74762.6,50.4,0.63681,0.00016,23.60508]
[1779904740962,36.42,74765.4,50.4,0.63726,0.00016,23.59591]
[1779904743337,36.42,74761.3,50.4,0.63659,0.00016,23.60955]
[1779904746445,36.42,74763.86,50.4,0.637,0.00016,23.60131]
[1779904748986,36.42,74759.05,50.4,0.6362,0.00016,23.61729]
[1779904749053,36.42,74759.05,50.4,0.6362,0.00016,23.61729]
[1779904749335,36.42,74759.05,50.4,0.6362,0.00016,23.61729]
[1779904749532,36.42,74750.46,50.4,0.63479,0.00016,23.64532]
[1779904749914,36.42,74750.46,50.4,0.63479,0.00016,23.64532]
[1779904751008,36.42,74748.87,50.4,0.63453,0.00016,23.65051]
[1779904751896,36.42,74750.11,50.4,0.63473,0.00016,23.64653]
[1779904753608,36.43,74748.36,50.4,0.63444,0.00016,23.65221]
[1779904755110,36.43,74743.62,50.4,0.63366,0.00016,23.66753]
[1779904758021,36.43,74742.9,50.4,0.63354,0.00016,23.66987]
[1779904760610,36.43,74737.23,50.4,0.63261,0.00016,23.68805]
[1779904762624,36.43,74731.19,50.4,0.63161,0.00016,23.70723]
[1779904763550,36.43,74731.19,50.4,0.63161,0.00016,23.70723]
[1779904763631,36.43,74737.83,50.4,0.6327,0.00016,23.68615]
[1779904767659,36.43,74742.17,50.4,0.63342,0.00016,23.67228]
[1779904769673,36.43,74737.87,50.4,0.63271,0.00016,23.68607]
[1779904774707,36.43,74737.3,50.4,0.63262,0.00016,23.68464]
[1779904776679,36.43,74739.55,50.4,0.63298,0.00016,23.67753]
[1779904780750,36.43,74746.13,50.4,0.63406,0.00016,23.65656]
[1779904781606,36.43,74746.13,50.4,0.63406,0.00016,23.65656]
[1779904782357,36.44,74749.44,50.4,0.6346,0.00016,23.6459]
[1779904782764,36.44,74755.54,50.4,0.6356,0.00016,23.62613]
[1779904786055,36.44,74757.0,50.4,0.63583,0.00016,23.62152]
[1779904787661,36.44,74757.11,50.4,0.63585,0.00016,23.62121]
[1779904787720,36.44,74757.11,50.4,0.63585,0.00016,23.62121]
[1779904787799,36.44,74749.84,50.4,0.63465,0.00016,23.64488]
[1779904788205,36.44,74749.84,50.4,0.63465,0.00016,23.64488]
[1779904788295,36.44,74749.84,50.4,0.63465,0.00016,23.64488]
[1779904788474,36.44,74749.84,50.4,0.63465,0.00016,23.64488]
[1779904788806,36.44,74745.67,50.4,0.63397,0.00016,23.65837]
[1779904788957,36.44,74745.67,50.4,0.63397,0.00016,23.65837]
[1779904793841,36.44,74738.22,50.4,0.63274,0.00016,23.6823]
[1779904798876,36.44,74738.8,50.4,0.63283,0.00016,23.68048]
[1779904801706,36.44,74736.36,50.4,0.63243,0.00016,23.68826]
[1779904801751,36.44,74734.47,50.4,0.63212,0.00016,23.69437]
[1779904802919,36.44,74730.83,50.4,0.63152,0.00016,23.70589]
[1779904803368,36.44,74730.83,50.4,0.63152,0.00016,23.70589]
[1779904803452,36.44,74730.83,50.4,0.63152,0.00016,23.70589]
[1779904803505,36.44,74730.83,50.4,0.63152,0.00016,23.70589]
[1779904803550,36.44,74719.49,50.4,0.62965,0.00016,23.74154]
[1779904804156,36.44,74719.49,50.4,0.62965,0.00016,23.74154]
[1779904804220,36.45,74710.07,50.4,0.62809,0.00017,23.77074]
[1779904804943,36.45,74710.07,50.4,0.62809,0.00017,23.77074]
[1779904806308,36.45,74707.9,50.4,0.62773,0.00017,23.77745]
[1779904807951,36.45,74703.95,50.4,0.62707,0.00017,23.78965]
[1779904808913,36.45,74703.95,50.4,0.62707,0.00017,23.78965]
[1779904809196,36.45,74702.33,50.4,0.6268,0.00017,23.79462]
[1779904810527,36.45,74702.33,50.4,0.6268,0.00017,23.79462]
[1779904810734,36.45,74702.33,50.4,0.6268,0.00017,23.79462]
[1779904810832,36.45,74692.27,50.4,0.62513,0.00017,23.82505]
[1779904811788,36.45,74692.27,50.4,0.62513,0.00017,23.82505]
[1779904811812,36.45,74699.2,50.4,0.62628,0.00017,23.8042]
[1779904812249,36.45,74699.2,50.4,0.62628,0.00017,23.8042]
[1779904812684,36.45,74699.2,50.4,0.62628,0.00017,23.8042]
[1779904812770,36.45,74699.2,50.4,0.62628,0.00017,23.8042]
[1779904813549,36.45,74696.34,50.4,0.6258,0.00017,23.81287]
[1779904813651,36.45,74695.62,50.4,0.62568,0.00017,23.81504]
[1779904814299,36.45,74695.62,50.4,0.62568,0.00017,23.81504]
[1779904814316,36.45,74695.62,50.4,0.62568,0.00017,23.81504]
[1779904814362,36.45,74695.62,50.4,0.62568,0.00017,23.81504]
[1779904814540,36.45,74697.19,50.4,0.62594,0.00017,23.81033]
[1779904815221,36.45,74697.19,50.4,0.62594,0.00017,23.81033]
[1779904815639,36.45,74687.07,50.4,0.62427,0.00017,23.84069]
[1779904816070,36.45,74687.07,50.4,0.62427,0.00017,23.84069]
[1779904816155,36.45,74680.32,50.4,0.62315,0.00017,23.8607]
[1779904817015,36.45,74671.95,50.4,0.62176,0.00017,23.88525]
[1779904822657,36.45,74672.5,50.4,0.62185,0.00017,23.88373]
[1779904822781,36.45,74672.5,50.4,0.62185,0.00017,23.88373]
[1779904823428,36.45,74672.85,50.4,0.6219,0.00017,23.88275]
[1779904823466,36.45,74678.23,50.4,0.62279,0.00017,23.86699]
[1779904823912,36.45,74678.23,50.4,0.62279,0.00017,23.86699]
[1779904824058,36.45,74678.23,50.4,0.62279,0.00017,23.86699]
[1779904824065,36.45,74688.71,50.4,0.62453,0.00017,23.83595]
[1779904825072,36.45,74695.06,50.4,0.62558,0.00017,23.81693]
[1779904827576,36.45,74696.64,50.4,0.62584,0.00017,23.81219]
[1779904828093,36.46,74703.19,50.4,0.62692,0.00017,23.7924]
[1779904831172,36.46,74705.09,50.4,0.62723,0.00017,23.7867]
[1779904831195,36.46,74705.09,50.4,0.62723,0.00017,23.7867]
[1779904831289,36.46,74705.09,50.4,0.62723,0.00017,23.7867]
[1779904831453,36.46,74705.09,50.4,0.62723,0.00017,23.7867]
[1779904831694,36.46,74705.09,50.4,0.62723,0.00017,23.7867]
[1779904831725,36.46,74706.29,50.4,0.62744,0.00017,23.77958]
[1779904832451,36.46,74714.14,50.4,0.62874,0.00016,23.75551]
[1779904833210,36.46,74714.14,50.4,0.62874,0.00016,23.75551]
[1779904833222,36.46,74714.14,50.4,0.62874,0.00016,23.75551]
[1779904833412,36.46,74714.14,50.4,0.62874,0.00016,23.75551]
[1779904833514,36.46,74714.45,50.4,0.62878,0.00016,23.75464]
[1779904834087,36.46,74714.45,50.4,0.62878,0.00016,23.75464]
[1779904834166,36.46,74714.45,50.4,0.62878,0.00016,23.75464]
[1779904834672,36.46,74714.99,50.4,0.62887,0.00016,23.75303]
[1779904835160,36.46,74719.27,50.4,0.62957,0.00016,23.73985]
[1779904840534,36.47,74721.9,50.4,0.62999,0.00016,23.73196]
[1779904841203,36.47,74731.2,50.4,0.63152,0.00016,23.70286]
[1779904843464,36.47,74736.25,50.4,0.63235,0.00016,23.68688]
[1779904844829,36.47,74741.16,50.4,0.63315,0.00016,23.67127]
[1779904845257,36.47,74741.16,50.4,0.63315,0.00016,23.67127]
[1779904845398,36.47,74741.16,50.4,0.63315,0.00016,23.67127]
[1779904845461,36.47,74741.16,50.4,0.63315,0.00016,23.67127]
[1779904850168,36.47,74737.56,50.4,0.63256,0.00016,23.68282]
[1779904850271,36.47,74747.62,50.4,0.63421,0.00016,23.65063]
[1779904851626,36.47,74747.62,50.4,0.63421,0.00016,23.65063]
[1779904851677,36.47,74751.89,50.4,0.63491,0.00016,23.63687]
[1779904852224,36.47,74751.89,50.4,0.63491,0.00016,23.63687]
[1779904853838,36.47,74751.36,50.4,0.63482,0.00016,23.63863]
[1779904854308,36.47,74746.97,50.4,0.63409,0.00016,23.65287]
[1779904855543,36.47,74746.97,50.4,0.63409,0.00016,23.65287]
[1779904855628,36.47,74742.57,50.4,0.63337,0.00016,23.66703]
[1779904856322,36.47,74738.18,50.4,0.63265,0.00016,23.68106]
[1779904857945,36.47,74737.76,50.4,0.63258,0.00016,23.6824]
[1779904858336,36.47,74729.36,50.4,0.6312,0.00016,23.70899]
[1779904859094,36.47,74729.36,50.4,0.6312,0.00016,23.70899]
[1779904859344,36.47,74721.96,50.4,0.62998,0.00016,23.73216]
[1779904860351,36.47,74717.31,50.4,0.62921,0.00016,23.74669]
[1779904861757,36.47,74717.31,50.4,0.62921,0.00016,23.74669]
[1779904862367,36.48,74725.84,50.4,0.63061,0.00016,23.72026]
[1779904863349,36.48,74725.84,50.4,0.63061,0.00016,23.72026]
[1779904864381,36.48,74720.09,50.4,0.62965,0.00016,23.73836]
[1779904864936,36.48,74720.09,50.4,0.62965,0.00016,23.73836]
[1779904865427,36.48,74720.09,50.4,0.62965,0.00016,23.73836]
[1779904865864,36.48,74714.04,50.4,0.62866,0.00016,23.75713]
[1779904866711,36.48,74714.04,50.4,0.62866,0.00016,23.75713]
[1779904866810,36.48,74711.43,50.4,0.62822,0.00016,23.76522]
[1779904872162,36.48,74712.31,50.4,0.62835,0.00016,23.76285]
[1779904872226,36.48,74712.31,50.4,0.62835,0.00016,23.76285]
[1779904873265,36.49,74714.49,50.4,0.62871,0.00016,23.75622]
[1779904873409,36.49,74714.49,50.4,0.62871,0.00016,23.75622]
[1779904874761,36.49,74715.82,50.4,0.62892,0.00016,23.75219]
[1779904875223,36.49,74718.41,50.4,0.62935,0.00016,23.74425]
[1779904880224,36.49,74718.78,50.4,0.62939,0.00016,23.74347]
[1779904880343,36.49,74718.78,50.4,0.62939,0.00016,23.74347]
[1779904880584,36.5,74725.29,50.4,0.63046,0.00016,23.72327]
[1779904881850,36.5,74725.29,50.4,0.63046,0.00016,23.72327]
[1779904881552,36.5,74729.85,50.4,0.6312,0.00016,23.70904]
[1779904882727,36.5,74729.85,50.4,0.6312,0.00016,23.70904]
[1779904882779,36.5,74735.06,50.4,0.63206,0.00016,23.69264]
[1779904883619,36.5,74735.06,50.4,0.63206,0.00016,23.69264]
[1779904888059,36.5,74737.61,50.4,0.63247,0.00016,23.68459]
[1779904890108,36.5,74742.54,50.4,0.63328,0.00016,23.66891]
[1779904890151,36.5,74742.54,50.4,0.63328,0.00016,23.66891]
[1779904890790,36.5,74742.54,50.4,0.63328,0.00016,23.66891]
[1779904898622,36.5,74744.16,50.4,0.63356,0.00016,23.66036]
[1779904899328,36.5,74744.16,50.4,0.63356,0.00016,23.66036]
[1779904900160,36.5,74746.11,50.4,0.63388,0.00016,23.65413]
[1779904905671,36.5,74747.48,50.4,0.63409,0.00016,23.64988]
[1779904907065,36.5,74748.09,50.4,0.63419,0.00016,23.64794]
[1779904908229,36.5,74750.62,50.4,0.63461,0.00016,23.63982]
[1779904908412,36.5,74750.62,50.4,0.63461,0.00016,23.63982]
[1779904908503,36.5,74750.62,50.4,0.63461,0.00016,23.63982]
[1779904908696,36.5,74753.98,50.4,0.63515,0.00016,23.62897]
[1779904910033,36.5,74755.86,50.4,0.63547,0.00016,23.62279]
[1779904910513,36.5,74755.86,50.4,0.63547,0.00016,23.62279]
[1779904910655,36.5,74755.86,50.4,0.63547,0.00016,23.62279]
[1779904910947,36.5,74755.86,50.4,0.63547,0.00016,23.62279]
[1779904910715,36.5,74760.01,50.4,0.63615,0.00016,23.6092]
[1779904911863,36.5,74760.01,50.4,0.63615,0.00016,23.6092]
[1779904915043,36.5,74759.43,50.4,0.63606,0.00016,23.61105]
[1779904915080,36.5,74759.43,50.4,0.63606,0.00016,23.61105]
[1779904915748,36.5,74751.77,50.4,0.6348,0.00016,23.63587]
[1779904916601,36.5,74751.77,50.4,0.6348,0.00016,23.63587]
[1779904917380,36.5,74749.71,50.4,0.63447,0.00016,23.64257]
[1779904920038,36.5,74753.65,50.4,0.63511,0.00016,23.62995]
[1779904920487,36.5,74753.65,50.4,0.63511,0.00016,23.62995]
[1779904920577,36.5,74753.65,50.4,0.63511,0.00016,23.62995]
[1779904920783,36.5,74757.49,50.4,0.63573,0.00016,23.61748]
[1779904921128,36.5,74757.49,50.4,0.63573,0.00016,23.61748]
[1779904921321,36.5,74757.49,50.4,0.63573,0.00016,23.61748]
[1779904922486,36.5,74760.6,50.4,0.63624,0.00016,23.60735]
[1779904922797,36.5,74766.19,50.4,0.63716,0.00016,23.58904]
[1779904924811,36.5,74770.59,50.4,0.63787,0.00016,23.57459]
[1779904928946,36.51,74767.2,50.4,0.6373,0.00016,23.58616]
[1779904932867,36.52,74773.28,50.4,0.63826,0.00016,23.56669]
[1779904935440,36.52,74773.75,50.4,0.63833,0.00016,23.56547]
[1779904936577,36.52,74776.5,50.4,0.63877,0.00016,23.55643]
[1779904936895,36.52,74781.63,50.4,0.6396,0.00016,23.53941]
[1779904941930,36.53,74788.0,50.4,0.64062,0.00016,23.51835]
[1779904944826,36.53,74789.88,50.4,0.64093,0.00016,23.5121]
[1779904944924,36.53,74789.88,50.4,0.64093,0.00016,23.5121]
[1779904946964,36.53,74782.75,50.4,0.63976,0.00016,23.53619]
[1779904947107,36.53,74782.75,50.4,0.63976,0.00016,23.53619]
[1779904947972,36.53,74771.41,50.4,0.63791,0.00016,23.574]
[1779904948677,36.53,74771.41,50.4,0.63791,0.00016,23.574]
[1779904948687,36.53,74771.41,50.4,0.63791,0.00016,23.574]
[1779904950803,36.53,74767.63,50.4,0.63729,0.00016,23.58657]
[1779904950905,36.54,74767.12,50.4,0.63719,0.00016,23.5885]
[1779904952372,36.54,74766.82,50.4,0.63714,0.00016,23.58948]
[1779904954041,36.54,74769.89,50.4,0.63767,0.00016,23.57574]
[1779904955156,36.54,74768.96,50.4,0.63752,0.00016,23.57876]
[1779904955229,36.53,74767.01,50.4,0.6372,0.00016,23.58513]
[1779904956692,36.53,74757.73,50.4,0.63568,0.00016,23.61546]
[1779904957129,36.53,74757.73,50.4,0.63568,0.00016,23.61546]
[1779904963085,36.53,74758.08,50.4,0.63576,0.00016,23.61388]
[1779904968545,36.52,74758.45,50.4,0.63583,0.00016,23.61241]
[1779904969230,36.52,74757.65,50.4,0.63571,0.00016,23.61495]
[1779904973018,36.53,74755.69,50.4,0.63538,0.00016,23.62143]
[1779904973488,36.53,74756.11,50.4,0.63545,0.00016,23.62011]
[1779904975730,36.53,74755.43,50.4,0.63533,0.00016,23.62239]
[1779904975819,36.53,74755.92,50.4,0.63541,0.00016,23.62083]
[1779904983226,36.53,74757.2,50.4,0.63561,0.00016,23.61697]
[1779904987073,36.53,74756.64,50.4,0.63551,0.00016,23.61889]
[1779904987253,36.53,74755.97,50.4,0.6354,0.00016,23.6211]
[1779904992290,36.54,74755.64,50.4,0.63534,0.00016,23.62233]
[1779904993741,36.54,74755.64,50.4,0.63534,0.00016,23.62233]
[1779904993824,36.54,74755.7,50.4,0.63535,0.00016,23.62216]
[1779904999340,36.54,74756.76,50.4,0.63551,0.00016,23.6189]
[1779905004374,36.54,74756.91,50.4,0.63553,0.00016,23.61856]
[1779905008317,36.54,74757.07,50.4,0.63555,0.00016,23.61812]
[1779905008374,36.54,74757.07,50.4,0.63555,0.00016,23.61812]
[1779905008431,36.54,74757.07,50.4,0.63555,0.00016,23.61812]
[1779905008945,36.54,74762.55,50.4,0.63645,0.00016,23.60029]
[1779905010070,36.54,74766.18,50.4,0.63704,0.00016,23.58833]
[1779905010241,36.54,74766.18,50.4,0.63704,0.00016,23.58833]
[1779905010417,36.54,74772.73,50.4,0.63811,0.00016,23.56668]
[1779905011423,36.54,74776.73,50.4,0.63879,0.00016,23.54983]
[1779905012431,36.54,74780.63,50.4,0.63942,0.00016,23.53679]
[1779905014128,36.54,74781.6,50.4,0.63958,0.00016,23.53352]
[1779905015035,36.54,74782.72,50.4,0.63976,0.00016,23.52982]
[1779905016463,36.54,74794.93,50.4,0.64175,0.00016,23.48869]
[1779905021496,36.54,74792.6,50.4,0.64136,0.00016,23.49665]
[1779905023015,36.54,74792.6,50.4,0.64136,0.00016,23.49665]
[1779905023230,36.54,74791.96,50.4,0.64126,0.00016,23.49876]
[1779905025524,36.54,74799.98,50.4,0.64257,0.00016,23.47137]
[1779905027798,36.54,74802.32,50.4,0.64295,0.00016,23.46338]
[1779905027819,36.54,74802.32,50.4,0.64295,0.00016,23.46338]
[1779905027938,36.54,74802.32,50.4,0.64295,0.00016,23.46338]
[1779905027950,36.54,74803.53,50.4,0.64315,0.00016,23.45926]
[1779905028113,36.54,74803.53,50.4,0.64315,0.00016,23.45926]
[1779905028161,36.54,74803.53,50.4,0.64315,0.00016,23.45926]
[1779905028545,36.54,74808.25,50.4,0.64391,0.00016,23.44305]
[1779905029569,36.54,74808.25,50.4,0.64391,0.00016,23.44305]
[1779905030239,36.54,74810.79,50.4,0.64432,0.00016,23.43432]
[1779905031510,36.54,74810.66,50.4,0.6443,0.00016,23.43483]
[1779905032323,36.54,74807.93,50.4,0.64385,0.00016,23.44431]
[1779905032834,36.54,74807.93,50.4,0.64385,0.00016,23.44431]
[1779905033378,36.54,74808.66,50.4,0.64397,0.00016,23.44188]
[1779905034800,36.54,74809.82,50.4,0.64415,0.00016,23.43788]
[1779905035597,36.54,74805.29,50.4,0.64342,0.00016,23.45358]
[1779905036341,36.54,74805.29,50.4,0.64342,0.00016,23.45358]
[1779905036604,36.54,74800.53,50.4,0.64264,0.00016,23.46993]
[1779905038618,36.55,74796.26,50.4,0.64195,0.00016,23.48454]
[1779905039722,36.55,74796.26,50.4,0.64195,0.00016,23.48454]
[1779905041639,36.55,74780.73,50.4,0.63942,0.00016,23.53695]
[1779905042646,36.55,74777.36,50.4,0.63886,0.00016,23.54825]
[1779905043424,36.55,74777.36,50.4,0.63886,0.00016,23.54825]
[1779905045667,36.55,74772.45,50.4,0.63805,0.00016,23.56478]
[1779905047308,36.55,74770.83,50.4,0.63778,0.00016,23.57023]
[1779905047680,36.55,74771.69,50.4,0.63792,0.00016,23.56749]
[1779905051531,36.55,74770.67,50.4,0.63776,0.00016,23.57074]
[1779905052913,36.55,74770.12,50.4,0.63767,0.00016,23.57251]
[1779905052938,36.55,74770.12,50.4,0.63767,0.00016,23.57251]
[1779905053723,36.55,74765.17,50.4,0.63687,0.00016,23.58871]
[1779905058758,36.55,74763.74,50.4,0.63665,0.00016,23.59313]
[1779905063444,36.54,74761.49,50.4,0.63629,0.00016,23.60026]
[1779905063793,36.54,74755.52,50.4,0.63531,0.00016,23.61963]
[1779905064778,36.54,74755.52,50.4,0.63531,0.00016,23.61963]
[1779905065053,36.54,74755.52,50.4,0.63531,0.00016,23.61963]
[1779905065080,36.54,74755.52,50.4,0.63531,0.00016,23.61963]
[1779905065056,36.54,74751.19,50.4,0.63461,0.00016,23.63358]
[1779905066088,36.54,74746.38,50.4,0.63382,0.00016,23.64906]
[1779905068832,36.54,74745.57,50.4,0.63369,0.00016,23.65166]
[1779905069365,36.54,74745.73,50.4,0.63371,0.00016,23.65116]
[1779905071853,36.54,74733.69,50.4,0.63175,0.00016,23.68594]
[1779905074876,36.54,74732.0,50.4,0.63147,0.00016,23.69127]
[1779905076588,36.54,74733.28,50.4,0.63168,0.00016,23.68724]
[1779905077680,36.54,74736.58,50.4,0.63223,0.00016,23.67681]
[1779905077897,36.54,74744.92,50.4,0.63359,0.00016,23.65026]
[1779905078393,36.54,74744.92,50.4,0.63359,0.00016,23.65026]
[1779905078904,36.54,74750.15,50.4,0.63445,0.00016,23.63347]
[1779905080442,36.54,74749.72,50.4,0.63438,0.00016,23.63487]
[1779905080918,36.54,74752.75,50.4,0.63487,0.00016,23.62512]
[1779905081613,36.54,74752.75,50.4,0.63487,0.00016,23.62512]
[1779905081925,36.54,74754.1,50.4,0.63509,0.00016,23.62078]
[1779905083940,36.54,74748.3,50.4,0.63414,0.00016,23.63955]
[1779905084688,36.54,74748.3,50.4,0.63414,0.00016,23.63955]
[1779905084728,36.54,74748.3,50.4,0.63414,0.00016,23.63955]
[1779905084752,36.54,74748.3,50.4,0.63414,0.00016,23.63955]
[1779905084947,36.54,74735.2,50.4,0.63199,0.00016,23.68133]
[1779905085954,36.55,74725.37,50.4,0.63038,0.00016,23.71223]
[1779905086961,36.55,74726.18,50.4,0.63051,0.00016,23.70971]
[1779905091998,36.54,74726.95,50.4,0.63064,0.00016,23.70724]
[1779905096029,36.55,74734.32,50.4,0.63185,0.00016,23.68416]
[1779905099842,36.55,74737.77,50.4,0.63241,0.00016,23.67324]
[1779905100706,36.55,74738.48,50.4,0.63253,0.00016,23.671]
[1779905102076,36.55,74731.91,50.4,0.63145,0.00016,23.69179]
[1779905105097,36.55,74727.52,50.4,0.63073,0.00016,23.70557]
[1779905107173,36.55,74725.89,50.4,0.63046,0.00016,23.71064]
[1779905108750,36.55,74724.81,50.4,0.63028,0.00016,23.71404]
[1779905108849,36.55,74724.81,50.4,0.63028,0.00016,23.71404]
[1779905108932,36.55,74724.81,50.4,0.63028,0.00016,23.71404]
[1779905109125,36.55,74716.62,50.4,0.62893,0.00016,23.73952]
[1779905109483,36.55,74716.62,50.4,0.62893,0.00016,23.73952]
[1779905109963,36.55,74716.62,50.4,0.62893,0.00016,23.73952]
[1779905110132,36.55,74709.64,50.4,0.62778,0.00016,23.761]
[1779905110358,36.55,74709.64,50.4,0.62778,0.00016,23.761]
[1779905110680,36.55,74709.64,50.4,0.62778,0.00016,23.761]
[1779905111145,36.55,74705.02,50.4,0.62701,0.00016,23.77513]
[1779905111229,36.55,74705.02,50.4,0.62701,0.00016,23.77513]
[1779905111320,36.55,74705.02,50.4,0.62701,0.00016,23.77513]
[1779905111977,36.55,74705.02,50.4,0.62701,0.00016,23.77513]
[1779905112567,36.55,74704.89,50.4,0.62699,0.00016,23.77556]
[1779905112671,36.55,74704.89,50.4,0.62699,0.00016,23.77556]
[1779905112759,36.55,74704.89,50.4,0.62699,0.00016,23.77556]
[1779905113003,36.55,74704.89,50.4,0.62699,0.00016,23.77556]
[1779905113619,36.55,74704.89,50.4,0.62699,0.00016,23.77556]
[1779905114058,36.55,74704.89,50.4,0.62699,0.00016,23.77556]
[1779905114127,36.55,74717.31,50.4,0.62904,0.00016,23.73753]
[1779905114316,36.55,74717.31,50.4,0.62904,0.00016,23.73753]
[1779905114390,36.55,74732.85,50.4,0.63159,0.00016,23.68907]
[1779905115182,36.55,74730.91,50.4,0.63127,0.00016,23.69516]
[1779905116960,36.55,74730.91,50.4,0.63127,0.00016,23.69516]
[1779905117158,36.55,74730.91,50.4,0.63127,0.00016,23.69516]
[1779905117163,36.55,74730.91,50.4,0.63127,0.00016,23.69516]
[1779905117828,36.55,74732.64,50.4,0.63156,0.00016,23.6897]
[1779905117932,36.55,74732.64,50.4,0.63156,0.00016,23.6897]
[1779905117984,36.55,74739.27,50.4,0.63265,0.00016,23.66872]
[1779905118340,36.55,74739.27,50.4,0.63265,0.00016,23.66872]
[1779905119050,36.55,74739.27,50.4,0.63265,0.00016,23.66872]
[1779905119151,36.55,74744.53,50.4,0.63351,0.00016,23.65197]
[1779905119469,36.55,74744.53,50.4,0.63351,0.00016,23.65197]
[1779905119511,36.55,74744.53,50.4,0.63351,0.00016,23.65197]
[1779905119654,36.55,74744.53,50.4,0.63351,0.00016,23.65197]
[1779905122303,36.55,74742.83,50.4,0.63323,0.00016,23.65743]
[1779905125534,36.55,74745.67,50.4,0.63369,0.00016,23.64842]
[1779905125577,36.55,74745.67,50.4,0.63369,0.00016,23.64842]
[1779905125586,36.55,74745.67,50.4,0.63369,0.00016,23.64842]
[1779905125659,36.55,74745.95,50.4,0.63374,0.00016,23.64755]
[1779905127145,36.55,74745.95,50.4,0.63374,0.00016,23.64755]
[1779905127643,36.55,74748.12,50.4,0.63409,0.00016,23.64062]
[1779905129016,36.55,74747.25,50.4,0.63395,0.00016,23.64344]
[1779905129145,36.55,74750.87,50.4,0.63455,0.00016,23.63165]
[1779905132015,36.55,74750.22,50.4,0.63444,0.00016,23.63368]
[1779905132040,36.55,74750.22,50.4,0.63444,0.00016,23.63368]
[1779905132067,36.55,74750.22,50.4,0.63444,0.00016,23.63368]
[1779905132301,36.55,74744.72,50.4,0.63356,0.00016,23.6477]
[1779905135458,36.55,74740.78,50.4,0.63291,0.00016,23.66033]
[1779905136329,36.55,74736.28,50.4,0.63217,0.00016,23.67462]
[1779905137384,36.55,74736.28,50.4,0.63217,0.00016,23.67462]
[1779905138392,36.55,74735.6,50.4,0.63206,0.00016,23.67678]
[1779905143062,36.55,74735.56,50.4,0.63206,0.00016,23.67692]
[1779905145229,36.55,74736.75,50.4,0.63225,0.00016,23.67317]
[1779905150428,36.55,74735.3,50.4,0.63201,0.00016,23.67779]
[1779905155462,36.55,74737.41,50.4,0.63236,0.00016,23.67114]
[1779905160964,36.55,74738.71,50.4,0.63257,0.00016,23.66705]
[1779905160992,36.55,74738.71,50.4,0.63257,0.00016,23.66705]
[1779905162785,36.55,74740.76,50.4,0.6329,0.00016,23.66055]
[1779905163842,36.55,74743.98,50.4,0.63343,0.00016,23.6503]
[1779905164695,36.55,74746.33,50.4,0.63381,0.00016,23.6428]
[1779905170568,36.55,74747.77,50.4,0.63404,0.00016,23.63837]
[1779905175482,36.55,74748.29,50.4,0.63412,0.00016,23.6368]
[1779905176092,36.55,74748.29,50.4,0.63412,0.00016,23.6368]
[1779905177300,36.56,74747.17,50.4,0.63394,0.00016,23.64045]
[1779905181301,36.56,74748.02,50.4,0.63407,0.00016,23.63781]
[1779905183892,36.56,74751.38,50.4,0.63462,0.00016,23.62706]
[1779905184037,36.56,74751.38,50.4,0.63462,0.00016,23.62706]
[1779905184112,36.56,74745.46,50.4,0.63365,0.00016,23.64601]
[1779905187688,36.56,74740.78,50.4,0.63289,0.00016,23.66088]
[1779905190931,36.56,74739.5,50.4,0.63268,0.00016,23.6649]
[1779905191716,36.55,74734.31,50.4,0.63185,0.00016,23.67777]
[1779905192879,36.55,74734.31,50.4,0.63185,0.00016,23.67777]
[1779905192976,36.55,74727.02,50.4,0.63065,0.00016,23.70064]
[1779905194737,36.55,74722.37,50.4,0.62989,0.00016,23.71503]
[1779905195802,36.55,74722.37,50.4,0.62989,0.00016,23.71503]
[1779905196439,36.55,74722.9,50.4,0.62998,0.00016,23.71333]
[1779905196751,36.55,74729.43,50.4,0.63106,0.00016,23.69288]
[1779905199508,36.55,74730.21,50.4,0.63119,0.00016,23.69035]
[1779905199570,36.55,74730.21,50.4,0.63119,0.00016,23.69035]
[1779905200239,36.55,74730.21,50.4,0.63119,0.00016,23.69035]
[1779905200252,36.55,74734.8,50.4,0.63194,0.00016,23.67585]
[1779905200525,36.55,74734.8,50.4,0.63194,0.00016,23.67585]
[1779905200779,36.55,74745.56,50.4,0.63371,0.00016,23.6416]
[1779905202943,36.55,74748.73,50.4,0.63423,0.00016,23.63139]
[1779905203002,36.55,74750.18,50.4,0.63447,0.00016,23.62668]
[1779905208216,36.55,74752.49,50.4,0.63486,0.00016,23.61907]
[1779905208792,36.54,74753.36,50.4,0.635,0.00016,23.61622]
[1779905208835,36.54,74753.33,50.4,0.635,0.00016,23.61628]
[1779905213870,36.54,74751.86,50.4,0.63477,0.00016,23.62084]
[1779905215649,36.54,74752.53,50.4,0.63488,0.00016,23.61861]
[1779905216744,36.54,74754.5,50.4,0.6352,0.00016,23.61218]
[1779905220123,36.54,74754.05,50.4,0.63514,0.00016,23.61344]
[1779905220371,36.54,74750.6,50.4,0.63458,0.00016,23.62453]
[1779905221008,36.54,74750.6,50.4,0.63458,0.00016,23.62453]
[1779905221081,36.54,74732.88,50.4,0.63167,0.00016,23.681]
[1779905221655,36.54,74732.88,50.4,0.63167,0.00016,23.681]
[1779905221927,36.54,74724.9,50.4,0.63036,0.00016,23.70603]
[1779905225289,36.53,74727.03,50.4,0.63071,0.00016,23.69931]
[1779905226263,36.53,74727.03,50.4,0.63071,0.00016,23.69931]
[1779905226696,36.53,74725.28,50.4,0.63043,0.00016,23.70475]
[1779905227284,36.53,74725.28,50.4,0.63043,0.00016,23.70475]
[1779905227843,36.53,74725.95,50.4,0.63054,0.00016,23.70266]
[1779905227969,36.53,74736.03,50.4,0.63219,0.00016,23.67093]
[1779905228348,36.53,74736.03,50.4,0.63219,0.00016,23.67093]
[1779905228978,36.53,74740.33,50.4,0.6329,0.00016,23.65728]
[1779905229310,36.53,74740.33,50.4,0.6329,0.00016,23.65728]
[1779905229935,36.53,74740.33,50.4,0.6329,0.00016,23.65728]
[1779905230012,36.53,74740.33,50.4,0.6329,0.00016,23.65728]
[1779905231813,36.53,74742.18,50.4,0.6332,0.00016,23.65141]
[1779905235741,36.54,74744.94,50.4,0.63365,0.00016,23.64267]
[1779905239201,36.54,74744.02,50.4,0.6335,0.00016,23.64569]
[1779905239219,36.54,74744.02,50.4,0.6335,0.00016,23.64569]
[1779905240055,36.54,74737.31,50.4,0.63239,0.00016,23.66711]
[1779905243187,36.54,74737.62,50.4,0.63244,0.00016,23.66615]
[1779905249117,36.54,74738.56,50.4,0.6326,0.00016,23.66322]
[1779905250343,36.54,74734.78,50.4,0.63197,0.00016,23.67521]
[1779905251273,36.54,74727.73,50.4,0.63083,0.00016,23.69388]
[1779905252139,36.54,74723.0,50.4,0.63005,0.00016,23.70865]
[1779905254153,36.54,74724.3,50.4,0.63027,0.00016,23.70456]
[1779905255153,36.54,74724.3,50.4,0.63027,0.00016,23.70456]
[1779905255213,36.54,74724.3,50.4,0.63027,0.00016,23.70456]
[1779905255298,36.54,74722.48,50.4,0.62997,0.00016,23.71021]
[1779905255498,36.54,74722.48,50.4,0.62997,0.00016,23.71021]
[1779905255903,36.54,74722.48,50.4,0.62997,0.00016,23.71021]
[1779905256090,36.54,74722.48,50.4,0.62997,0.00016,23.71021]
[1779905256303,36.54,74722.48,50.4,0.62997,0.00016,23.71021]
[1779905256316,36.54,74712.96,50.4,0.6284,0.00016,23.73969]
[1779905256624,36.54,74712.96,50.4,0.6284,0.00016,23.73969]
[1779905257179,36.54,74709.07,50.4,0.62776,0.00016,23.75161]
[1779905259127,36.54,74709.72,50.4,0.62786,0.00016,23.74967]
[1779905259193,36.54,74710.27,50.4,0.62795,0.00016,23.74802]
[1779905261205,36.54,74710.78,50.4,0.62803,0.00016,23.7465]
[1779905264637,36.54,74713.82,50.4,0.62853,0.00016,23.73733]
[1779905264717,36.54,74713.82,50.4,0.62853,0.00016,23.73733]
[1779905265235,36.54,74715.0,50.4,0.62872,0.00016,23.73374]
[1779905266242,36.54,74720.49,50.4,0.62962,0.00016,23.71682]
[1779905269263,36.54,74724.58,50.4,0.6303,0.00016,23.70406]
[1779905274298,36.54,74725.25,50.4,0.63041,0.00016,23.70186]
[1779905279332,36.54,74725.48,50.4,0.63045,0.00016,23.70104]
[1779905284369,36.54,74726.33,50.4,0.6306,0.00016,23.69828]
[1779905286231,36.54,74726.33,50.4,0.6306,0.00016,23.69828]
[1779905289226,36.54,74728.82,50.4,0.63101,0.00016,23.69043]
[1779905289407,36.54,74735.61,50.4,0.63213,0.00016,23.66902]
[1779905290378,36.54,74735.61,50.4,0.63213,0.00016,23.66902]
[1779905292129,36.54,74737.73,50.4,0.63248,0.00016,23.6623]
[1779905292571,36.54,74737.52,50.4,0.63244,0.00016,23.66297]
[1779905292673,36.54,74733.0,50.4,0.6317,0.00016,23.67728]
[1779905293466,36.54,74733.0,50.4,0.6317,0.00016,23.67728]
[1779905293840,36.54,74733.0,50.4,0.6317,0.00016,23.67728]
[1779905295199,36.54,74730.97,50.4,0.63137,0.00016,23.68367]
[1779905296287,36.54,74730.48,50.4,0.63129,0.00016,23.68519]
[1779905297275,36.54,74730.07,50.4,0.63122,0.00016,23.68648]
[1779905299544,36.54,74729.12,50.4,0.63106,0.00016,23.68944]
[1779905300485,36.54,74735.4,50.4,0.6321,0.00016,23.66964]
[1779905303601,36.54,74737.94,50.4,0.63251,0.00016,23.66161]
[1779905303745,36.54,74737.94,50.4,0.63251,0.00016,23.66161]
[1779905303780,36.54,74737.94,50.4,0.63251,0.00016,23.66161]
[1779905303816,36.54,74737.94,50.4,0.63251,0.00016,23.66161]
[1779905303872,36.54,74738.68,50.4,0.63263,0.00016,23.65927]
[1779905304477,36.54,74738.68,50.4,0.63263,0.00016,23.65927]
[1779905304653,36.54,74738.68,50.4,0.63263,0.00016,23.65927]
[1779905304937,36.54,74738.68,50.4,0.63263,0.00016,23.65927]
[1779905305039,36.54,74738.68,50.4,0.63263,0.00016,23.65927]
[1779905305056,36.54,74738.68,50.4,0.63263,0.00016,23.65927]
[1779905305087,36.54,74761.81,50.4,0.63642,0.00016,23.58474]
[1779905305510,36.54,74761.81,50.4,0.63642,0.00016,23.58474]
[1779905305829,36.54,74761.81,50.4,0.63642,0.00016,23.58474]
[1779905305830,36.54,74761.81,50.4,0.63642,0.00016,23.58474]
[1779905305910,36.54,74772.4,50.4,0.63815,0.00016,23.54989]
[1779905306521,36.54,74772.4,50.4,0.63815,0.00016,23.54989]
[1779905307384,36.54,74772.64,50.4,0.63819,0.00016,23.54907]
[1779905307538,36.54,74772.72,50.4,0.63821,0.00016,23.54878]
[1779905310356,36.54,74773.8,50.4,0.63838,0.00016,23.54528]
[1779905310771,36.54,74781.04,50.4,0.63955,0.00016,23.52132]
[1779905312323,36.54,74790.54,50.4,0.64112,0.00016,23.48581]
[1779905313579,36.54,74785.6,50.4,0.64031,0.00016,23.5025]
[1779905316998,36.54,74784.82,50.4,0.64018,0.00016,23.5052]
[1779905317055,36.54,74784.78,50.4,0.64017,0.00016,23.50537]
[1779905318048,36.54,74784.78,50.4,0.64017,0.00016,23.50537]
[1779905318086,36.54,74786.05,50.4,0.64038,0.00016,23.5011]
[1779905322642,36.54,74781.79,50.4,0.63968,0.00016,23.51556]
[1779905328151,36.55,74783.18,50.4,0.6399,0.00016,23.51109]
[1779905333720,36.55,74782.63,50.4,0.63979,0.00016,23.51323]
[1779905338451,36.55,74782.11,50.4,0.6397,0.00016,23.51515]
[1779905338660,36.55,74782.11,50.4,0.6397,0.00016,23.51515]
[1779905338762,36.55,74782.11,50.4,0.6397,0.00016,23.51515]
[1779905338769,36.55,74778.68,50.4,0.63914,0.00016,23.52666]
[1779905340218,36.55,74778.68,50.4,0.63914,0.00016,23.52666]
[1779905340678,36.55,74776.86,50.4,0.63884,0.00016,23.53271]
[1779905340772,36.55,74777.14,50.4,0.63889,0.00016,23.53176]
[1779905345569,36.56,74775.53,50.4,0.63862,0.00016,23.53733]
[1779905345815,36.56,74775.88,50.4,0.63867,0.00016,23.53631]
[1779905349409,36.56,74776.1,50.4,0.63871,0.00016,23.53555]
[1779905349846,36.56,74777.87,50.4,0.639,0.00016,23.52962]
[1779905351611,36.56,74778.67,50.4,0.63912,0.00016,23.52702]
[1779905352212,36.56,74778.67,50.4,0.63912,0.00016,23.52702]
[1779905352313,36.56,74769.34,50.4,0.6376,0.00016,23.55797]
[1779905352951,36.56,74769.34,50.4,0.6376,0.00016,23.55797]
[1779905353052,36.56,74771.65,50.4,0.63798,0.00016,23.55035]
[1779905355841,36.56,74772.26,50.4,0.63808,0.00016,23.54827]
[1779905357816,36.56,74770.68,50.4,0.63782,0.00016,23.55344]
[1779905360791,36.56,74771.67,50.4,0.63799,0.00016,23.55008]
[1779905360833,36.56,74771.67,50.4,0.63799,0.00016,23.55008]
[1779905361065,36.56,74771.67,50.4,0.63799,0.00016,23.55008]
[1779905361229,36.56,74771.67,50.4,0.63799,0.00016,23.55008]
[1779905361326,36.56,74769.05,50.4,0.63756,0.00016,23.5587]
[1779905361939,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905362456,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905362590,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905362853,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905363004,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905363187,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905363397,36.55,74746.66,50.4,0.6339,0.00016,23.63145]
[1779905363418,36.55,74730.21,50.4,0.6312,0.00016,23.68364]
[1779905363953,36.55,74723.64,50.4,0.63012,0.00016,23.70418]
[1779905368999,36.55,74724.51,50.4,0.63027,0.00016,23.70139]
[1779905369303,36.55,74724.51,50.4,0.63027,0.00016,23.70139]
[1779905369347,36.55,74724.51,50.4,0.63027,0.00016,23.70139]
[1779905369364,36.55,74724.51,50.4,0.63027,0.00016,23.70139]
[1779905369329,36.55,74723.18,50.4,0.63005,0.00016,23.70551]
[1779905369504,36.55,74723.18,50.4,0.63005,0.00016,23.70551]
[1779905369995,36.55,74727.61,50.4,0.63078,0.00016,23.69167]
[1779905370665,36.55,74727.61,50.4,0.63078,0.00016,23.69167]
[1779905371002,36.55,74733.2,50.4,0.63172,0.00016,23.67054]
[1779905376040,36.55,74730.19,50.4,0.63123,0.00016,23.67998]
[1779905377046,36.55,74723.9,50.4,0.63019,0.00016,23.69965]
[1779905378483,36.55,74721.89,50.4,0.62986,0.00016,23.70588]
[1779905382488,36.55,74717.79,50.4,0.62919,0.00016,23.71848]
[1779905383088,36.55,74711.01,50.4,0.62808,0.00016,23.73931]
[1779905384095,36.55,74706.26,50.4,0.62729,0.00016,23.75386]
[1779905384802,36.55,74706.26,50.4,0.62729,0.00016,23.75386]
[1779905385007,36.55,74706.26,50.4,0.62729,0.00016,23.75386]
[1779905385046,36.55,74706.26,50.4,0.62729,0.00016,23.75386]
[1779905385317,36.55,74702.03,50.4,0.62659,0.00017,23.76673]
[1779905385476,36.55,74702.03,50.4,0.62659,0.00017,23.76673]
[1779905386109,36.55,74694.9,50.4,0.62541,0.00017,23.78823]
[1779905390158,36.55,74694.58,50.4,0.62536,0.00017,23.78922]
[1779905390219,36.55,74694.58,50.4,0.62536,0.00017,23.78922]
[1779905390256,36.55,74688.49,50.4,0.62435,0.00017,23.8074]
[1779905390557,36.55,74688.49,50.4,0.62435,0.00017,23.8074]
[1779905390756,36.55,74688.49,50.4,0.62435,0.00017,23.8074]
[1779905393355,36.55,74675.24,50.4,0.62216,0.00017,23.84641]
[1779905394165,36.55,74671.13,50.4,0.62148,0.00017,23.85837]
[1779905395518,36.55,74667.5,50.4,0.62087,0.00017,23.86888]
[1779905395642,36.55,74667.5,50.4,0.62087,0.00017,23.86888]
[1779905396415,36.55,74667.5,50.4,0.62087,0.00017,23.86888]
[1779905396179,36.55,74658.16,50.4,0.61932,0.00017,23.89567]
[1779905397934,36.55,74659.4,50.4,0.61953,0.00017,23.89212]
[1779905398192,36.55,74659.0,50.4,0.61946,0.00017,23.89325]
[1779905403229,36.55,74659.53,50.4,0.61955,0.00017,23.89168]
[1779905403824,36.55,74659.53,50.4,0.61955,0.00017,23.89168]
[1779905403853,36.55,74659.53,50.4,0.61955,0.00017,23.89168]
[1779905404174,36.55,74659.53,50.4,0.61955,0.00017,23.89168]
[1779905404237,36.55,74661.18,50.4,0.61983,0.00017,23.88696]
[1779905404765,36.55,74661.18,50.4,0.61983,0.00017,23.88696]
[1779905404833,36.55,74661.18,50.4,0.61983,0.00017,23.88696]
[1779905405244,36.55,74665.52,50.4,0.62054,0.00017,23.87456]
[1779905405806,36.55,74665.52,50.4,0.62054,0.00017,23.87456]
[1779905406251,36.55,74671.02,50.4,0.62145,0.00017,23.85873]
[1779905407955,36.55,74672.14,50.4,0.62164,0.00017,23.85551]
[1779905408352,36.55,74672.14,50.4,0.62164,0.00017,23.85551]
[1779905408380,36.55,74672.14,50.4,0.62164,0.00017,23.85551]
[1779905408359,36.55,74676.77,50.4,0.62241,0.00017,23.84204]
[1779905409272,36.55,74681.69,50.4,0.62322,0.00017,23.82763]
[1779905409569,36.55,74681.69,50.4,0.62322,0.00017,23.82763]
[1779905410079,36.55,74681.69,50.4,0.62322,0.00017,23.82763]
[1779905410393,36.55,74681.69,50.4,0.62322,0.00017,23.82763]
[1779905410463,36.55,74675.28,50.4,0.62216,0.00017,23.8464]
[1779905414168,36.55,74676.52,50.4,0.62236,0.00017,23.84279]
[1779905416181,36.55,74679.37,50.4,0.62283,0.00017,23.83446]
[1779905416628,36.55,74681.25,50.4,0.62315,0.00017,23.82893]
[1779905417253,36.55,74681.25,50.4,0.62315,0.00017,23.82893]
[1779905423498,36.55,74681.91,50.4,0.62326,0.00017,23.82694]
[1779905424135,36.55,74681.91,50.4,0.62326,0.00017,23.82694]
[1779905426280,36.55,74681.97,50.4,0.62327,0.00017,23.82676]
[1779905426783,36.55,74681.52,50.4,0.62319,0.00017,23.82807]
[1779905427401,36.55,74686.65,50.4,0.62404,0.00017,23.81292]
[1779905428932,36.55,74689.78,50.4,0.62456,0.00017,23.80361]
[1779905429415,36.55,74690.19,50.4,0.62463,0.00017,23.80238]
[1779905430422,36.55,74698.98,50.4,0.62608,0.00017,23.77605]
[1779905432110,36.55,74701.1,50.4,0.62645,0.00017,23.76617]
[1779905432154,36.55,74701.1,50.4,0.62645,0.00017,23.76617]
[1779905432392,36.55,74701.1,50.4,0.62645,0.00017,23.76617]
[1779905432397,36.55,74701.1,50.4,0.62645,0.00017,23.76617]
[1779905435280,36.55,74705.77,50.4,0.62721,0.00016,23.7521]
[1779905435351,36.55,74705.77,50.4,0.62721,0.00016,23.7521]
[1779905435367,36.55,74705.77,50.4,0.62721,0.00016,23.7521]
[1779905436830,36.55,74699.8,50.4,0.62622,0.00017,23.77024]
[1779905436937,36.55,74699.8,50.4,0.62622,0.00017,23.77024]
[1779905437203,36.55,74699.8,50.4,0.62622,0.00017,23.77024]
[1779905437666,36.55,74699.82,50.4,0.62623,0.00017,23.7702]
[1779905443519,36.56,74701.31,50.4,0.62647,0.00017,23.76583]
[1779905445247,36.56,74701.31,50.4,0.62647,0.00017,23.76583]
[1779905449937,36.56,74703.62,50.4,0.62684,0.00017,23.759]
[1779905449990,36.56,74703.62,50.4,0.62684,0.00017,23.759]
[1779905450120,36.56,74703.62,50.4,0.62684,0.00017,23.759]
[1779905450182,36.56,74704.94,50.4,0.62706,0.00016,23.75499]
[1779905450757,36.56,74704.94,50.4,0.62706,0.00016,23.75499]
[1779905451218,36.56,74704.94,50.4,0.62706,0.00016,23.75499]
[1779905451311,36.56,74704.94,50.4,0.62706,0.00016,23.75499]
[1779905451365,36.56,74701.41,50.4,0.62647,0.00017,23.76572]
[1779905452558,36.56,74702.05,50.4,0.62658,0.00017,23.7638]
[1779905454068,36.56,74702.89,50.4,0.62672,0.00017,23.76129]
[1779905454284,36.56,74702.89,50.4,0.62672,0.00017,23.76129]
[1779905454798,36.56,74706.32,50.4,0.62728,0.00016,23.7509]
[1779905461086,36.56,74703.72,50.4,0.62684,0.00017,23.75897]
[1779905461133,36.56,74703.72,50.4,0.62684,0.00017,23.75897]
[1779905461360,36.56,74703.09,50.4,0.62674,0.00017,23.7609]
[1779905461641,36.56,74698.86,50.4,0.62604,0.00017,23.7737]
[1779905463141,36.56,74698.86,50.4,0.62604,0.00017,23.7737]
[1779905463251,36.56,74698.86,50.4,0.62604,0.00017,23.7737]
[1779905463353,36.57,74698.95,50.4,0.62605,0.00017,23.77345]
[1779905468691,36.57,74701.47,50.4,0.62646,0.00017,23.76596]
[1779905471750,36.57,74700.23,50.4,0.62626,0.00017,23.76974]
[1779905473310,36.57,74703.06,50.4,0.62672,0.00017,23.76121]
[1779905476528,36.57,74705.04,50.4,0.62704,0.00016,23.75529]
[1779905477827,36.57,74705.67,50.4,0.62715,0.00016,23.75343]
[1779905478878,36.57,74707.64,50.4,0.62747,0.00016,23.74746]
[1779905478939,36.57,74707.64,50.4,0.62747,0.00016,23.74746]
[1779905481606,36.57,74710.07,50.4,0.62787,0.00016,23.7401]
[1779905482089,36.57,74710.07,50.4,0.62787,0.00016,23.7401]
[1779905482491,36.57,74710.07,50.4,0.62787,0.00016,23.7401]
[1779905486215,36.57,74707.82,50.4,0.62749,0.00016,23.7471]
[1779905487768,36.57,74707.62,50.4,0.62745,0.00016,23.74777]
[1779905487802,36.57,74707.62,50.4,0.62745,0.00016,23.74777]
[1779905487829,36.57,74707.62,50.4,0.62745,0.00016,23.74777]
[1779905488368,36.58,74702.75,50.4,0.62665,0.00016,23.76259]
[1779905488583,36.58,74702.75,50.4,0.62665,0.00016,23.76259]
[1779905489259,36.58,74702.75,50.4,0.62665,0.00016,23.76259]
[1779905489394,36.58,74702.75,50.4,0.62665,0.00016,23.76259]
[1779905489405,36.58,74702.75,50.4,0.62665,0.00016,23.76259]
[1779905489434,36.58,74686.7,50.4,0.624,0.00017,23.81065]
[1779905490121,36.58,74686.7,50.4,0.624,0.00017,23.81065]
[1779905490372,36.58,74686.7,50.4,0.624,0.00017,23.81065]
[1779905490495,36.58,74675.23,50.4,0.6221,0.00017,23.84432]
[1779905490857,36.58,74675.23,50.4,0.6221,0.00017,23.84432]
[1779905491096,36.58,74675.23,50.4,0.6221,0.00017,23.84432]
[1779905491172,36.58,74657.52,50.4,0.61917,0.00017,23.8918]
[1779905491882,36.58,74657.52,50.4,0.61917,0.00017,23.8918]
[1779905491908,36.58,74663.64,50.4,0.62019,0.00017,23.87434]
[1779905492856,36.58,74663.64,50.4,0.62019,0.00017,23.87434]
[1779905492931,36.58,74663.64,50.4,0.62019,0.00017,23.87434]
[1779905493309,36.58,74663.64,50.4,0.62019,0.00017,23.87434]
[1779905493556,36.58,74663.64,50.4,0.62019,0.00017,23.87434]
[1779905493342,36.58,74677.51,50.4,0.62249,0.00017,23.83424]
[1779905494040,36.58,74688.69,50.4,0.62434,0.00017,23.8013]
[1779905495034,36.58,74688.69,50.4,0.62434,0.00017,23.8013]
[1779905497544,36.58,74689.23,50.4,0.62443,0.00017,23.79971]
[1779905498462,36.58,74689.31,50.4,0.62444,0.00017,23.79948]
[1779905498543,36.58,74689.31,50.4,0.62444,0.00017,23.79948]
[1779905498563,36.58,74688.61,50.4,0.62432,0.00017,23.80155]
[1779905499984,36.58,74692.29,50.4,0.62493,0.00017,23.7906]
[1779905500049,36.58,74693.75,50.4,0.62517,0.00017,23.78625]
[1779905500916,36.58,74693.75,50.4,0.62517,0.00017,23.78625]
[1779905500933,36.58,74693.75,50.4,0.62517,0.00017,23.78625]
[1779905501026,36.58,74693.75,50.4,0.62517,0.00017,23.78625]
[1779905501930,36.58,74682.05,50.4,0.62324,0.00017,23.82095]
[1779905506009,36.58,74681.79,50.4,0.6232,0.00017,23.82168]
[1779905512545,36.58,74682.43,50.4,0.62331,0.00017,23.81975]
[1779905514014,36.58,74674.77,50.4,0.62204,0.00017,23.84215]
[1779905519494,36.58,74674.47,50.4,0.62199,0.00017,23.84305]
[1779905525104,36.58,74677.51,50.4,0.62249,0.00017,23.83419]
[1779905525783,36.58,74677.51,50.4,0.62249,0.00017,23.83419]
[1779905525857,36.58,74677.51,50.4,0.62249,0.00017,23.83419]
[1779905526549,36.58,74677.51,50.4,0.62249,0.00017,23.83419]
[1779905526192,36.58,74667.2,50.4,0.62078,0.00017,23.8641]
[1779905526640,36.58,74667.2,50.4,0.62078,0.00017,23.8641]
[1779905526691,36.58,74667.2,50.4,0.62078,0.00017,23.8641]
[1779905526915,36.58,74667.2,50.4,0.62078,0.00017,23.8641]
[1779905527036,36.58,74667.2,50.4,0.62078,0.00017,23.8641]
[1779905527119,36.57,74665.87,50.4,0.62056,0.00017,23.86789]
[1779905528908,36.58,74666.77,50.4,0.62071,0.00017,23.86533]
[1779905534167,36.58,74665.17,50.4,0.62044,0.00017,23.8701]
[1779905536024,36.58,74664.22,50.4,0.62028,0.00017,23.87285]
[1779905536181,36.58,74659.65,50.4,0.61952,0.00017,23.88593]
[1779905537441,36.58,74659.65,50.4,0.61952,0.00017,23.88593]
[1779905537757,36.58,74659.9,50.4,0.61956,0.00017,23.88526]
[1779905538277,36.58,74659.9,50.4,0.61956,0.00017,23.88526]
[1779905538395,36.58,74659.9,50.4,0.61956,0.00017,23.88526]
[1779905538745,36.58,74662.29,50.4,0.61995,0.00017,23.87848]
[1779905541153,36.58,74663.47,50.4,0.62014,0.00017,23.87516]
[1779905541493,36.58,74663.47,50.4,0.62014,0.00017,23.87516]
[1779905541609,36.58,74659.63,50.4,0.61951,0.00017,23.88615]
[1779905541983,36.58,74659.63,50.4,0.61951,0.00017,23.88615]
[1779905542139,36.58,74659.63,50.4,0.61951,0.00017,23.88615]
[1779905542226,36.58,74645.26,50.4,0.61711,0.00017,23.92667]
[1779905542822,36.58,74645.26,50.4,0.61711,0.00017,23.92667]
[1779905543259,36.58,74645.26,50.4,0.61711,0.00017,23.92667]
[1779905543469,36.58,74645.26,50.4,0.61711,0.00017,23.92667]
[1779905543571,36.58,74641.43,50.4,0.61648,0.00017,23.93729]
[1779905545632,36.58,74640.88,50.4,0.61639,0.00017,23.93881]
[1779905546563,36.58,74640.87,50.4,0.61639,0.00017,23.93882]
[1779905546598,36.58,74640.66,50.4,0.61635,0.00017,23.93937]
[1779905547278,36.58,74640.66,50.4,0.61635,0.00017,23.93937]
[1779905547373,36.58,74645.27,50.4,0.61712,0.00017,23.92656]
[1779905549355,36.58,74643.64,50.4,0.61685,0.00017,23.93109]
[1779905549437,36.58,74643.07,50.4,0.61676,0.00017,23.93266]
[1779905550787,36.58,74642.23,50.4,0.61662,0.00017,23.93498]
[1779905551597,36.58,74642.23,50.4,0.61662,0.00017,23.93498]
[1779905551713,36.58,74642.23,50.4,0.61662,0.00017,23.93498]
[1779905551289,36.58,74644.12,50.4,0.61695,0.00017,23.92623]
[1779905552296,36.58,74655.72,50.4,0.61888,0.00017,23.89365]
[1779905553538,36.58,74655.72,50.4,0.61888,0.00017,23.89365]
[1779905553548,36.58,74658.66,50.4,0.61936,0.00017,23.8853]
[1779905556328,36.58,74657.92,50.4,0.61924,0.00017,23.88741]
[1779905557147,36.58,74658.16,50.4,0.61928,0.00017,23.88673]
[1779905557152,36.58,74658.16,50.4,0.61928,0.00017,23.88673]
[1779905559703,36.58,74659.39,50.4,0.61949,0.00017,23.88324]
[1779905560352,36.58,74659.38,50.4,0.61948,0.00017,23.88327]
[1779905565387,36.58,74656.01,50.4,0.61892,0.00017,23.89283]
[1779905570397,36.58,74656.52,50.4,0.61901,0.00017,23.89136]
[1779905570435,36.58,74656.8,50.4,0.61906,0.00017,23.89056]
[1779905572304,36.58,74656.47,50.4,0.619,0.00017,23.89149]
[1779905572436,36.58,74655.96,50.4,0.61892,0.00017,23.89293]
[1779905574098,36.58,74656.3,50.4,0.61897,0.00017,23.89197]
[1779905574450,36.58,74655.92,50.4,0.61891,0.00017,23.89304]
[1779905575410,36.58,74655.92,50.4,0.61891,0.00017,23.89304]
[1779905575438,36.58,74655.92,50.4,0.61891,0.00017,23.89304]
[1779905579045,36.58,74660.02,50.4,0.61959,0.00017,23.88137]
[1779905579485,36.58,74661.76,50.4,0.61988,0.00017,23.8764]
[1779905580575,36.58,74661.76,50.4,0.61988,0.00017,23.8764]
[1779905582202,36.58,74659.34,50.4,0.61948,0.00017,23.88335]
[1779905582506,36.58,74651.75,50.4,0.61822,0.00017,23.90487]
[1779905584981,36.58,74651.45,50.4,0.61816,0.00017,23.90574]
[1779905585527,36.58,74647.07,50.4,0.61743,0.00017,23.91804]
[1779905585949,36.58,74647.07,50.4,0.61743,0.00017,23.91804]
[1779905586534,36.58,74637.79,50.4,0.61589,0.00017,23.94381]
[1779905588548,36.58,74635.54,50.4,0.61551,0.00017,23.95001]
[1779905591149,36.58,74635.68,50.4,0.61554,0.00017,23.94962]
[1779905591170,36.58,74635.68,50.4,0.61554,0.00017,23.94962]
[1779905591285,36.58,74635.68,50.4,0.61554,0.00017,23.94962]
[1779905591569,36.58,74615.54,50.4,0.61218,0.00017,24.0041]
[1779905592106,36.58,74615.54,50.4,0.61218,0.00017,24.0041]
[1779905592484,36.58,74615.54,50.4,0.61218,0.00017,24.0041]
[1779905592747,36.58,74612.43,50.4,0.61166,0.00017,24.01236]
[1779905593033,36.58,74612.43,50.4,0.61166,0.00017,24.01236]
[1779905593583,36.58,74604.39,50.4,0.61031,0.00017,24.03355]
[1779905597540,36.58,74602.12,50.4,0.60993,0.00017,24.03956]
[1779905598890,36.59,74595.85,50.4,0.60887,0.00017,24.05587]
[1779905598947,36.59,74595.85,50.4,0.60887,0.00017,24.05587]
[1779905599370,36.59,74595.85,50.4,0.60887,0.00017,24.05587]
[1779905599631,36.59,74585.32,50.4,0.60711,0.00017,24.0828]
[1779905600003,36.59,74585.32,50.4,0.60711,0.00017,24.0828]
[1779905600638,36.59,74584.57,50.4,0.60698,0.00017,24.08469]
[1779905601888,36.59,74583.27,50.4,0.60676,0.00017,24.08796]
[1779905602341,36.59,74583.27,50.4,0.60676,0.00017,24.08796]
[1779905602652,36.58,74590.47,50.4,0.60797,0.00017,24.06966]
[1779905605673,36.58,74594.85,50.4,0.60871,0.00017,24.05844]
[1779905606111,36.58,74594.85,50.4,0.60871,0.00017,24.05844]
[1779905606680,36.59,74598.84,50.4,0.60937,0.00017,24.04818]
[1779905607714,36.59,74598.84,50.4,0.60937,0.00017,24.04818]
[1779905607687,36.59,74589.73,50.4,0.60784,0.00017,24.07164]
[1779905608426,36.59,74589.73,50.4,0.60784,0.00017,24.07164]
[1779905608852,36.59,74589.17,50.4,0.60775,0.00017,24.07312]
[1779905608983,36.59,74589.17,50.4,0.60775,0.00017,24.07312]
[1779905609091,36.59,74589.17,50.4,0.60775,0.00017,24.07312]
[1779905609702,36.59,74582.64,50.4,0.60665,0.00017,24.08967]
[1779905610264,36.59,74582.64,50.4,0.60665,0.00017,24.08967]
[1779905610481,36.59,74582.64,50.4,0.60665,0.00017,24.08967]
[1779905610512,36.59,74582.64,50.4,0.60665,0.00017,24.08967]
[1779905610716,36.59,74572.24,50.4,0.6049,0.00017,24.11567]
[1779905611071,36.59,74572.24,50.4,0.6049,0.00017,24.11567]
[1779905612402,36.59,74573.74,50.4,0.60517,0.00017,24.10851]
[1779905612510,36.59,74573.74,50.4,0.60517,0.00017,24.10851]
[1779905612738,36.59,74573.74,50.4,0.60517,0.00017,24.10851]
[1779905612726,36.59,74574.13,50.4,0.60523,0.00017,24.10752]
[1779905613061,36.59,74574.13,50.4,0.60523,0.00017,24.10752]
[1779905613475,36.59,74574.13,50.4,0.60523,0.00017,24.10752]
[1779905613549,36.59,74574.13,50.4,0.60523,0.00017,24.10752]
[1779905613741,36.59,74574.13,50.4,0.60523,0.00017,24.10752]
[1779905613754,36.59,74574.13,50.4,0.60523,0.00017,24.10752]
[1779905613743,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905613958,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905614072,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905614399,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905614665,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905613769,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905615000,36.59,74580.98,50.4,0.60639,0.00017,24.09034]
[1779905615032,36.59,74575.88,50.4,0.60553,0.00017,24.1031]
[1779905616503,36.59,74575.88,50.4,0.60553,0.00017,24.1031]
[1779905616660,36.59,74575.88,50.4,0.60553,0.00017,24.1031]
[1779905616703,36.59,74575.88,50.4,0.60553,0.00017,24.1031]
[1779905616678,36.59,74566.75,50.4,0.604,0.00017,24.12569]
[1779905616763,36.59,74574.91,50.4,0.60537,0.00017,24.10553]
[1779905618038,36.59,74574.91,50.4,0.60537,0.00017,24.10553]
[1779905618080,36.59,74574.91,50.4,0.60537,0.00017,24.10553]
[1779905618457,36.59,74580.87,50.4,0.60637,0.00017,24.09059]
[1779905618972,36.59,74580.87,50.4,0.60637,0.00017,24.09059]
[1779905619644,36.59,74580.87,50.4,0.60637,0.00017,24.09059]
[1779905619746,36.59,74593.58,50.4,0.6085,0.00017,24.05827]
[1779905619838,36.59,74593.58,50.4,0.6085,0.00017,24.05827]
[1779905619919,36.59,74593.58,50.4,0.6085,0.00017,24.05827]
[1779905620080,36.59,74590.4,50.4,0.60797,0.00017,24.06647]
[1779905621307,36.59,74590.4,50.4,0.60797,0.00017,24.06647]
[1779905621383,36.59,74590.4,50.4,0.60797,0.00017,24.06647]
[1779905622178,36.59,74590.95,50.4,0.60806,0.00017,24.06506]
[1779905623333,36.59,74593.27,50.4,0.60845,0.00017,24.05911]
[1779905626170,36.59,74593.22,50.4,0.60844,0.00017,24.05925]
[1779905627533,36.59,74592.12,50.4,0.60826,0.00017,24.06207]
[1779905627720,36.59,74592.12,50.4,0.60826,0.00017,24.06207]
[1779905627568,36.59,74597.21,50.4,0.60911,0.00017,24.04897]
[1779905627862,36.59,74597.21,50.4,0.60911,0.00017,24.04897]
[1779905628103,36.59,74597.21,50.4,0.60911,0.00017,24.04897]
[1779905628202,36.59,74593.82,50.4,0.60854,0.00017,24.05772]
[1779905629316,36.59,74593.82,50.4,0.60854,0.00017,24.05772]
[1779905629718,36.59,74593.82,50.4,0.60854,0.00017,24.05772]
[1779905630314,36.59,74592.1,50.4,0.60825,0.00017,24.06213]
[1779905630454,36.59,74592.1,50.4,0.60825,0.00017,24.06213]
[1779905630554,36.59,74594.35,50.4,0.60863,0.00017,24.05636]
[1779905631576,36.59,74594.35,50.4,0.60863,0.00017,24.05636]
[1779905631607,36.59,74594.35,50.4,0.60863,0.00017,24.05636]
[1779905631712,36.59,74594.35,50.4,0.60863,0.00017,24.05636]
[1779905631677,36.59,74594.29,50.4,0.60862,0.00017,24.05656]
[1779905632421,36.59,74594.29,50.4,0.60862,0.00017,24.05656]
[1779905633600,36.59,74590.67,50.4,0.60801,0.00017,24.06589]
[1779905633621,36.59,74586.48,50.4,0.6073,0.00017,24.07656]
[1779905634829,36.59,74583.94,50.4,0.60688,0.00017,24.08298]
[1779905637102,36.59,74584.56,50.4,0.60698,0.00017,24.08139]
[1779905638553,36.59,74585.56,50.4,0.60715,0.00017,24.07885]
[1779905638925,36.59,74578.39,50.4,0.60595,0.00017,24.09689]
[1779905640509,36.59,74578.39,50.4,0.60595,0.00017,24.09689]
[1779905640557,36.59,74578.39,50.4,0.60595,0.00017,24.09689]
[1779905641471,36.59,74577.85,50.4,0.60586,0.00017,24.09826]
[1779905641529,36.59,74571.25,50.4,0.60475,0.00017,24.11469]
[1779905641793,36.59,74571.25,50.4,0.60475,0.00017,24.11469]
[1779905642169,36.59,74571.25,50.4,0.60475,0.00017,24.11469]
[1779905642238,36.59,74574.97,50.4,0.60537,0.00017,24.10547]
[1779905643266,36.59,74574.97,50.4,0.60537,0.00017,24.10547]
[1779905643278,36.59,74587.26,50.4,0.60744,0.00017,24.07454]
[1779905643878,36.59,74587.26,50.4,0.60744,0.00017,24.07454]
[1779905644387,36.59,74587.26,50.4,0.60744,0.00017,24.07454]
[1779905644628,36.59,74587.26,50.4,0.60744,0.00017,24.07454]
[1779905644665,36.59,74588.7,50.4,0.60768,0.00017,24.07093]
[1779905645656,36.59,74588.7,50.4,0.60768,0.00017,24.07093]
[1779905645754,36.59,74588.7,50.4,0.60768,0.00017,24.07093]
[1779905645695,36.59,74580.9,50.4,0.60637,0.00017,24.09067]
[1779905646356,36.59,74580.9,50.4,0.60637,0.00017,24.09067]
[1779905646628,36.59,74580.9,50.4,0.60637,0.00017,24.09067]
[1779905646652,36.59,74580.9,50.4,0.60637,0.00017,24.09067]
[1779905646720,36.59,74562.9,50.4,0.60334,0.00017,24.13525]
[1779905646970,36.59,74562.9,50.4,0.60334,0.00017,24.13525]
[1779905647436,36.59,74562.9,50.4,0.60334,0.00017,24.13525]
[1779905647671,36.59,74562.9,50.4,0.60334,0.00017,24.13525]
[1779905647721,36.59,74562.9,50.4,0.60334,0.00017,24.13525]
[1779905647686,36.59,74552.1,50.4,0.60152,0.00017,24.1613]
[1779905647803,36.59,74552.1,50.4,0.60152,0.00017,24.1613]
[1779905648431,36.59,74552.1,50.4,0.60152,0.00017,24.1613]
[1779905648530,36.59,74552.1,50.4,0.60152,0.00017,24.1613]
[1779905648567,36.59,74562.29,50.4,0.60324,0.00017,24.1367]
[1779905649420,36.59,74562.29,50.4,0.60324,0.00017,24.1367]
[1779905649431,36.59,74562.29,50.4,0.60324,0.00017,24.1367]
[1779905649441,36.59,74569.79,50.4,0.6045,0.00017,24.11832]
[1779905649967,36.59,74569.79,50.4,0.6045,0.00017,24.11832]
[1779905650330,36.59,74569.79,50.4,0.6045,0.00017,24.11832]
[1779905650436,36.59,74578.88,50.4,0.60603,0.00017,24.09568]
[1779905652027,36.59,74581.58,50.4,0.60649,0.00017,24.08888]
[1779905652089,36.59,74581.58,50.4,0.60649,0.00017,24.08888]
[1779905653898,36.59,74580.03,50.4,0.60623,0.00017,24.09274]
[1779905654775,36.59,74580.03,50.4,0.60623,0.00017,24.09274]
[1779905654779,36.59,74580.15,50.4,0.60625,0.00017,24.09241]
[1779905655056,36.59,74584.46,50.4,0.60697,0.00017,24.08154]
[1779905657072,36.59,74592.41,50.4,0.60831,0.00017,24.06127]
[1779905662107,36.59,74594.98,50.4,0.60874,0.00017,24.05468]
[1779905666364,36.59,74597.14,50.4,0.6091,0.00017,24.04912]
[1779905666392,36.59,74597.14,50.4,0.6091,0.00017,24.04912]
[1779905666467,36.59,74597.14,50.4,0.6091,0.00017,24.04912]
[1779905666501,36.59,74597.14,50.4,0.6091,0.00017,24.04912]
[1779905667793,36.59,74598.01,50.4,0.60924,0.00017,24.04687]
[1779905667453,36.59,74606.08,50.4,0.6106,0.00017,24.02586]
[1779905668152,36.59,74617.56,50.4,0.61251,0.00017,23.9955]
[1779905670167,36.59,74622.93,50.4,0.61341,0.00017,23.98103]
[1779905670997,36.59,74622.93,50.4,0.61341,0.00017,23.98103]
[1779905671373,36.58,74619.75,50.4,0.6129,0.00017,23.98607]
[1779905672184,36.59,74612.53,50.4,0.61169,0.00017,24.00535]
[1779905674198,36.59,74607.55,50.4,0.61085,0.00017,24.01855]
[1779905676615,36.59,74609.06,50.4,0.6111,0.00017,24.0146]
[1779905677687,36.59,74596.76,50.4,0.60904,0.00017,24.04674]
[1779905680240,36.59,74594.04,50.4,0.60858,0.00017,24.05391]
[1779905681715,36.59,74594.04,50.4,0.60858,0.00017,24.05391]
[1779905681783,36.59,74594.95,50.4,0.60872,0.00017,24.05168]
[1779905682181,36.59,74594.95,50.4,0.60872,0.00017,24.05168]
[1779905682367,36.59,74594.95,50.4,0.60872,0.00017,24.05168]
[1779905682576,36.59,74592.52,50.4,0.60832,0.00017,24.05793]
[1779905683556,36.59,74592.52,50.4,0.60832,0.00017,24.05793]
[1779905683602,36.59,74595.35,50.4,0.60879,0.00017,24.05065]
[1779905685275,36.6,74599.78,50.4,0.60953,0.00017,24.0393]
[1779905686282,36.6,74595.73,50.4,0.60885,0.00017,24.04981]
[1779905690629,36.6,74597.63,50.4,0.60916,0.00017,24.04505]
[1779905690719,36.6,74596.79,50.4,0.60901,0.00017,24.04727]
[1779905692325,36.6,74591.98,50.4,0.6082,0.00017,24.05966]
[1779905694222,36.6,74591.6,50.4,0.60814,0.00017,24.06062]
[1779905694339,36.6,74592.53,50.4,0.6083,0.00017,24.05823]
[1779905698070,36.61,74595.38,50.4,0.60877,0.00017,24.05106]
[1779905699905,36.61,74601.48,50.4,0.60978,0.00017,24.03537]
[1779905700383,36.61,74610.37,50.4,0.61127,0.00017,24.01212]
[1779905705417,36.61,74613.33,50.4,0.61176,0.00017,24.00435]
[1779905707251,36.61,74612.3,50.4,0.61159,0.00017,24.00707]
[1779905707415,36.61,74612.3,50.4,0.61159,0.00017,24.00707]
[1779905707588,36.61,74612.3,50.4,0.61159,0.00017,24.00707]
[1779905707672,36.61,74600.62,50.4,0.60964,0.00017,24.03767]
[1779905708353,36.61,74600.62,50.4,0.60964,0.00017,24.03767]
[1779905708366,36.61,74600.62,50.4,0.60964,0.00017,24.03767]
[1779905708613,36.61,74593.76,50.4,0.60849,0.00017,24.05539]
[1779905709830,36.61,74593.76,50.4,0.60849,0.00017,24.05539]
[1779905709992,36.61,74593.05,50.4,0.60836,0.00017,24.05727]
[1779905710262,36.61,74593.05,50.4,0.60836,0.00017,24.05727]
[1779905710455,36.61,74586.39,50.4,0.60724,0.00017,24.0743]
[1779905711743,36.61,74582.29,50.4,0.60656,0.00017,24.08464]
[1779905717504,36.61,74580.89,50.4,0.60633,0.00017,24.08805]
[1779905718649,36.61,74580.89,50.4,0.60633,0.00017,24.08805]
[1779905719750,36.61,74578.98,50.4,0.60601,0.00017,24.09283]
[1779905726123,36.61,74581.04,50.4,0.60636,0.00017,24.08753]
[1779905726178,36.61,74581.04,50.4,0.60636,0.00017,24.08753]
[1779905726568,36.61,74580.1,50.4,0.60621,0.00017,24.08987]
[1779905731604,36.6,74580.58,50.4,0.6063,0.00017,24.08512]
[1779905732782,36.6,74580.58,50.4,0.6063,0.00017,24.08512]
[1779905732814,36.6,74580.75,50.4,0.60634,0.00017,24.08466]
[1779905732945,36.6,74580.75,50.4,0.60634,0.00017,24.08466]
[1779905733358,36.6,74580.75,50.4,0.60634,0.00017,24.08466]
[1779905733726,36.6,74580.75,50.4,0.60634,0.00017,24.08466]
[1779905733828,36.6,74587.83,50.4,0.60752,0.00017,24.06675]
[1779905734258,36.6,74587.83,50.4,0.60752,0.00017,24.06675]
[1779905734668,36.6,74587.83,50.4,0.60752,0.00017,24.06675]
[1779905734680,36.6,74581.71,50.4,0.6065,0.00017,24.08224]
[1779905734971,36.6,74581.71,50.4,0.6065,0.00017,24.08224]
[1779905735173,36.6,74581.71,50.4,0.6065,0.00017,24.08224]
[1779905739858,36.6,74581.87,50.4,0.60653,0.00017,24.08177]
[1779905740190,36.6,74582.91,50.4,0.6067,0.00017,24.07914]
[1779905740684,36.6,74582.91,50.4,0.6067,0.00017,24.07914]
[1779905740712,36.6,74591.14,50.4,0.60808,0.00017,24.05822]
[1779905741694,36.6,74591.14,50.4,0.60808,0.00017,24.05822]
[1779905741696,36.6,74594.23,50.4,0.6086,0.00017,24.05029]
[1779905742300,36.6,74594.23,50.4,0.6086,0.00017,24.05029]
[1779905742681,36.6,74592.0,50.4,0.60823,0.00017,24.05601]
[1779905746358,36.6,74592.43,50.4,0.6083,0.00017,24.05491]
[1779905746709,36.6,74592.48,50.4,0.60831,0.00017,24.05478]
[1779905746941,36.6,74592.48,50.4,0.60831,0.00017,24.05478]
[1779905747042,36.6,74592.48,50.4,0.60831,0.00017,24.05484]
[1779905748181,36.6,74592.48,50.4,0.60831,0.00017,24.05484]
[1779905748722,36.6,74590.22,50.4,0.60793,0.00017,24.06062]
[1779905749837,36.6,74590.22,50.4,0.60793,0.00017,24.06062]
[1779905749871,36.6,74589.52,50.4,0.6078,0.00017,24.06251]
[1779905752426,36.6,74591.28,50.4,0.6081,0.00017,24.05801]
[1779905752866,36.6,74591.28,50.4,0.6081,0.00017,24.05801]
[1779905752891,36.6,74600.24,50.4,0.6096,0.00017,24.03492]
[1779905753080,36.6,74600.24,50.4,0.6096,0.00017,24.03492]
[1779905753759,36.6,74604.4,50.4,0.61029,0.00017,24.02414]
[1779905754282,36.6,74604.4,50.4,0.61029,0.00017,24.02414]
[1779905754563,36.6,74604.4,50.4,0.61029,0.00017,24.02414]
[1779905757741,36.61,74605.36,50.4,0.61045,0.00017,24.02172]
[1779905759817,36.61,74609.54,50.4,0.61114,0.00017,24.01082]
[1779905764004,36.61,74608.81,50.4,0.61103,0.00017,24.01266]
[1779905764129,36.61,74608.81,50.4,0.61103,0.00017,24.01266]
[1779905764257,36.61,74609.13,50.4,0.61108,0.00017,24.0118]
[1779905764440,36.61,74609.13,50.4,0.61108,0.00017,24.0118]
[1779905764625,36.61,74609.13,50.4,0.61108,0.00017,24.0118]
[1779905764842,36.61,74609.13,50.4,0.61108,0.00017,24.0118]
[1779905764945,36.61,74609.13,50.4,0.61108,0.00017,24.0118]
[1779905764852,36.61,74594.84,50.4,0.60869,0.00017,24.04902]
[1779905765687,36.61,74594.84,50.4,0.60869,0.00017,24.04902]
[1779905765859,36.61,74593.75,50.4,0.6085,0.00017,24.05182]
[1779905766045,36.61,74593.75,50.4,0.6085,0.00017,24.05182]
[1779905766098,36.61,74593.75,50.4,0.6085,0.00017,24.05182]
[1779905766121,36.61,74593.75,50.4,0.6085,0.00017,24.05182]
[1779905766271,36.61,74593.75,50.4,0.6085,0.00017,24.05182]
[1779905766866,36.61,74593.27,50.4,0.60843,0.00017,24.05304]
[1779905767659,36.61,74593.27,50.4,0.60843,0.00017,24.05304]
[1779905767872,36.61,74592.87,50.4,0.60836,0.00017,24.05406]
[1779905768769,36.61,74592.87,50.4,0.60836,0.00017,24.05406]
[1779905768880,36.61,74593.44,50.4,0.60845,0.00017,24.0526]
[1779905770894,36.61,74597.47,50.4,0.60913,0.00017,24.04224]
[1779905773029,36.61,74598.25,50.4,0.60926,0.00017,24.04024]
[1779905773214,36.61,74598.25,50.4,0.60926,0.00017,24.04024]
[1779905773915,36.61,74601.99,50.4,0.60988,0.00017,24.03057]
[1779905774922,36.61,74606.73,50.4,0.61067,0.00017,24.01822]
[1779905776419,36.61,74609.79,50.4,0.61118,0.00017,24.0102]
[1779905776936,36.61,74614.91,50.4,0.61204,0.00017,23.9966]
[1779905780964,36.61,74620.62,50.4,0.613,0.00017,23.98123]
[1779905782669,36.61,74620.62,50.4,0.613,0.00017,23.98123]
[1779905782688,36.61,74620.62,50.4,0.613,0.00017,23.98123]
[1779905783254,36.6,74620.56,50.4,0.61299,0.00017,23.98137]
[1779905783329,36.6,74629.07,50.4,0.61442,0.00017,23.95837]
[1779905783985,36.6,74635.16,50.4,0.61543,0.00017,23.94173]
[1779905785773,36.6,74635.16,50.4,0.61543,0.00017,23.94173]
[1779905786052,36.6,74634.91,50.4,0.61539,0.00017,23.94241]
[1779905786425,36.6,74634.91,50.4,0.61539,0.00017,23.94241]
[1779905786434,36.6,74638.25,50.4,0.61595,0.00017,23.93322]
[1779905787147,36.6,74638.25,50.4,0.61595,0.00017,23.93322]
[1779905787382,36.6,74638.25,50.4,0.61595,0.00017,23.93322]
[1779905787742,36.6,74638.25,50.4,0.61595,0.00017,23.93322]
[1779905787803,36.6,74653.28,50.4,0.61845,0.00017,23.89128]
[1779905788014,36.6,74662.97,50.4,0.62006,0.00017,23.86371]
[1779905789214,36.6,74662.97,50.4,0.62006,0.00017,23.86371]
[1779905790730,36.6,74660.32,50.4,0.61962,0.00017,23.87123]
[1779905790794,36.6,74660.32,50.4,0.61962,0.00017,23.87123]
[1779905790920,36.6,74660.32,50.4,0.61962,0.00017,23.87123]
[1779905791155,36.6,74661.82,50.4,0.61988,0.00017,23.86687]
[1779905791166,36.6,74661.82,50.4,0.61988,0.00017,23.86687]
[1779905791267,36.6,74661.82,50.4,0.61988,0.00017,23.86687]
[1779905791328,36.6,74661.82,50.4,0.61988,0.00017,23.86687]
[1779905791398,36.6,74661.35,50.4,0.61981,0.00017,23.86472]
[1779905792458,36.6,74661.35,50.4,0.61981,0.00017,23.86472]
[1779905792461,36.6,74650.27,50.4,0.61797,0.00017,23.89604]
[1779905794371,36.6,74647.57,50.4,0.61753,0.00017,23.90359]
[1779905794416,36.6,74647.57,50.4,0.61753,0.00017,23.90359]
[1779905794431,36.6,74647.6,50.4,0.61753,0.00017,23.90351]
[1779905795075,36.6,74643.36,50.4,0.61682,0.00017,23.91534]
[1779905796788,36.6,74638.74,50.4,0.61605,0.00017,23.92814]
[1779905798096,36.6,74645.3,50.4,0.61715,0.00017,23.90996]
[1779905799036,36.6,74645.3,50.4,0.61715,0.00017,23.90996]
[1779905799496,36.6,74645.3,50.4,0.61715,0.00017,23.90996]
[1779905799565,36.6,74633.99,50.4,0.61526,0.00017,23.94122]
[1779905800110,36.6,74626.5,50.4,0.61401,0.00017,23.96162]
[1779905805145,36.6,74625.59,50.4,0.61387,0.00017,23.96398]
[1779905810180,36.59,74625.47,50.4,0.61385,0.00017,23.9642]
[1779905814208,36.59,74618.24,50.4,0.61265,0.00017,23.98355]
[1779905815345,36.59,74618.24,50.4,0.61265,0.00017,23.98355]
[1779905815627,36.59,74618.24,50.4,0.61265,0.00017,23.98355]
[1779905815790,36.59,74618.24,50.4,0.61265,0.00017,23.98355]
[1779905816206,36.59,74616.38,50.4,0.61234,0.00017,23.98849]
[1779905816222,36.59,74604.11,50.4,0.61029,0.00017,24.02092]
[1779905817143,36.59,74604.11,50.4,0.61029,0.00017,24.02092]
[1779905817819,36.59,74604.11,50.4,0.61029,0.00017,24.02092]
[1779905817905,36.59,74599.74,50.4,0.60955,0.00017,24.03232]
[1779905819243,36.6,74607.34,50.4,0.61082,0.00017,24.01254]
[1779905823271,36.6,74611.97,50.4,0.61159,0.00017,24.00043]
[1779905825008,36.6,74611.97,50.4,0.61159,0.00017,24.00043]
[1779905827261,36.6,74615.08,50.4,0.61211,0.00017,23.99227]
[1779905827577,36.6,74610.36,50.4,0.61131,0.00017,24.00481]
[1779905828524,36.6,74610.36,50.4,0.61131,0.00017,24.00481]
[1779905833768,36.6,74606.62,50.4,0.61068,0.00017,24.01478]
[1779905835354,36.6,74613.97,50.4,0.61191,0.00017,23.99546]
[1779905840996,36.61,74613.83,50.4,0.61188,0.00017,23.99596]
[1779905842409,36.61,74618.92,50.4,0.61272,0.00017,23.9825]
[1779905843639,36.61,74618.92,50.4,0.61272,0.00017,23.9825]
[1779905845989,36.61,74619.52,50.4,0.61282,0.00017,23.98097]
[1779905846010,36.61,74615.34,50.4,0.61211,0.00017,23.99219]
[1779905851472,36.61,74619.9,50.4,0.61289,0.00017,23.97655]
[1779905852664,36.61,74619.9,50.4,0.61289,0.00017,23.97655]
[1779905858529,36.61,74624.53,50.4,0.61368,0.00017,23.96386]
[1779905859366,36.61,74624.53,50.4,0.61368,0.00017,23.96386]
[1779905859580,36.61,74624.53,50.4,0.61368,0.00017,23.96386]
[1779905860543,36.61,74643.06,50.4,0.61677,0.00017,23.91307]
[1779905861284,36.61,74643.06,50.4,0.61677,0.00017,23.91307]
[1779905861403,36.61,74643.06,50.4,0.61677,0.00017,23.91307]
[1779905861495,36.61,74643.06,50.4,0.61677,0.00017,23.91307]
[1779905861783,36.61,74643.06,50.4,0.61677,0.00017,23.91307]
[1779905861989,36.61,74643.06,50.4,0.61677,0.00017,23.91307]
[1779905861864,36.61,74648.75,50.4,0.61771,0.00017,23.8972]
[1779905862120,36.61,74648.75,50.4,0.61771,0.00017,23.8972]
[1779905862852,36.61,74648.75,50.4,0.61771,0.00017,23.8972]
[1779905862933,36.6,74658.33,50.4,0.61931,0.00017,23.8701]
[1779905863083,36.6,74658.33,50.4,0.61931,0.00017,23.8701]
[1779905863572,36.61,74660.45,50.4,0.61966,0.00017,23.86413]
[1779905864937,36.61,74660.45,50.4,0.61966,0.00017,23.86413]
[1779905865288,36.6,74660.49,50.4,0.61967,0.00017,23.86391]
[1779905865301,36.6,74660.49,50.4,0.61967,0.00017,23.86391]
[1779905865585,36.6,74664.12,50.4,0.62028,0.00017,23.85353]
[1779905866592,36.6,74669.46,50.4,0.62116,0.00017,23.83823]
[1779905868132,36.61,74672.69,50.4,0.62169,0.00017,23.82892]
[1779905874648,36.61,74674.56,50.4,0.62199,0.00017,23.82364]
[1779905879683,36.61,74673.12,50.4,0.62175,0.00017,23.82791]
[1779905882538,36.61,74673.09,50.4,0.62174,0.00017,23.82803]
[1779905887740,36.61,74670.93,50.4,0.62138,0.00017,23.83443]
[1779905890082,36.61,74670.97,50.4,0.62138,0.00017,23.83434]
[1779905890478,36.61,74670.54,50.4,0.62131,0.00017,23.83561]
[1779905890761,36.61,74675.19,50.4,0.62208,0.00017,23.82215]
[1779905891768,36.61,74679.14,50.4,0.62273,0.00017,23.81064]
[1779905896803,36.61,74684.2,50.4,0.62357,0.00017,23.79575]
[1779905898817,36.61,74688.35,50.4,0.62426,0.00017,23.78347]
[1779905899864,36.61,74688.35,50.4,0.62426,0.00017,23.78347]
[1779905902845,36.61,74695.92,50.4,0.62551,0.00017,23.76092]
[1779905907880,36.61,74697.43,50.4,0.62576,0.00017,23.75646]
[1779905911471,36.62,74695.3,50.4,0.6254,0.00017,23.76288]
[1779905912772,36.62,74692.61,50.4,0.62497,0.00017,23.76742]
[1779905913922,36.62,74698.08,50.4,0.62588,0.00017,23.75108]
[1779905918956,36.62,74700.62,50.4,0.62629,0.00017,23.74352]
[1779905921978,36.62,74705.34,50.4,0.62707,0.00016,23.72931]
[1779905922332,36.62,74705.34,50.4,0.62707,0.00016,23.72931]
[1779905922551,36.62,74705.34,50.4,0.62707,0.00016,23.72931]
[1779905925758,36.62,74703.31,50.4,0.62673,0.00016,23.73545]
[1779905927991,36.62,74703.37,50.4,0.62674,0.00016,23.73524]
[1779905929140,36.62,74704.63,50.4,0.62695,0.00016,23.73151]
[1779905930615,36.62,74704.2,50.4,0.62687,0.00016,23.73284]
[1779905931042,36.62,74698.86,50.4,0.62599,0.00017,23.74898]
[1779905932049,36.62,74687.45,50.4,0.62411,0.00017,23.78303]
[1779905933056,36.62,74680.62,50.4,0.62298,0.00017,23.80314]
[1779905938091,36.62,74685.18,50.4,0.62373,0.00017,23.78969]
[1779905938350,36.62,74685.18,50.4,0.62373,0.00017,23.78969]
[1779905941648,36.62,74685.94,50.4,0.62386,0.00017,23.78742]
[1779905947160,36.62,74682.98,50.4,0.62337,0.00017,23.79608]
[1779905948849,36.62,74682.98,50.4,0.62337,0.00017,23.79608]
[1779905949563,36.62,74683.64,50.4,0.62348,0.00017,23.79413]
[1779905950181,36.62,74674.22,50.4,0.62193,0.00017,23.82166]
[1779905952060,36.62,74674.22,50.4,0.62193,0.00017,23.82166]
[1779905952198,36.62,74668.17,50.4,0.62092,0.00017,23.83918]
[1779905953204,36.62,74663.58,50.4,0.62016,0.00017,23.85236]
[1779905956561,36.62,74661.19,50.4,0.61976,0.00017,23.85917]
[1779905962288,36.62,74661.94,50.4,0.61989,0.00017,23.85697]
[1779905962319,36.62,74662.08,50.4,0.61991,0.00017,23.85656]
[1779905965673,36.62,74662.27,50.4,0.61995,0.00017,23.856]
[1779905965913,36.62,74662.27,50.4,0.61995,0.00017,23.856]
[1779905965957,36.62,74662.27,50.4,0.61995,0.00017,23.856]
[1779905966051,36.62,74662.75,50.4,0.62003,0.00017,23.85462]
[1779905967133,36.62,74662.75,50.4,0.62003,0.00017,23.85462]
[1779905966295,36.62,74667.98,50.4,0.6209,0.00017,23.83961]
[1779905967664,36.62,74667.98,50.4,0.6209,0.00017,23.83961]
[1779905967765,36.62,74672.63,50.4,0.62166,0.00017,23.82621]
[1779905970230,36.62,74671.79,50.4,0.62152,0.00017,23.82866]
[1779905970277,36.62,74671.79,50.4,0.62152,0.00017,23.82866]
[1779905970323,36.62,74677.15,50.4,0.62241,0.00017,23.8131]
[1779905972337,36.62,74682.99,50.4,0.62339,0.00017,23.79248]
[1779905976852,36.62,74684.44,50.4,0.62363,0.00017,23.78819]
[1779905978580,36.62,74685.02,50.4,0.62373,0.00017,23.78646]
[1779905978601,36.62,74685.02,50.4,0.62373,0.00017,23.78646]
[1779905978830,36.62,74685.02,50.4,0.62373,0.00017,23.78646]
[1779905979087,36.62,74685.02,50.4,0.62373,0.00017,23.78646]
[1779905979132,36.62,74698.99,50.4,0.62604,0.00017,23.74484]
[1779905979383,36.62,74698.99,50.4,0.62604,0.00017,23.74484]
[1779905979575,36.62,74698.99,50.4,0.62604,0.00017,23.74484]
[1779905979723,36.62,74698.99,50.4,0.62604,0.00017,23.74484]
[1779905979803,36.62,74698.99,50.4,0.62604,0.00017,23.74484]
[1779905980065,36.62,74698.99,50.4,0.62604,0.00017,23.74484]
[1779905980117,36.62,74713.75,50.4,0.62847,0.00016,23.7]
[1779905980392,36.62,74713.75,50.4,0.62847,0.00016,23.7]
[1779905981142,36.62,74713.75,50.4,0.62847,0.00016,23.7]
[1779905981148,36.61,74721.74,50.4,0.62979,0.00016,23.67528]
[1779905981341,36.61,74721.74,50.4,0.62979,0.00016,23.67528]
[1779905981986,36.61,74721.74,50.4,0.62979,0.00016,23.67528]
[1779905982302,36.61,74724.22,50.4,0.6302,0.00016,23.66758]
[1779905982344,36.61,74724.22,50.4,0.6302,0.00016,23.66758]
[1779905982735,36.61,74724.22,50.4,0.6302,0.00016,23.66758]
[1779905982967,36.61,74724.8,50.4,0.6303,0.00016,23.66574]
[1779905983204,36.61,74724.8,50.4,0.6303,0.00016,23.66574]
[1779905983263,36.61,74724.8,50.4,0.6303,0.00016,23.66574]
[1779905984792,36.61,74726.04,50.4,0.6305,0.00016,23.66185]
[1779905985884,36.61,74725.57,50.4,0.63043,0.00016,23.66329]
[1779905985929,36.61,74720.89,50.4,0.62966,0.00016,23.67781]
[1779905987451,36.61,74716.44,50.4,0.62893,0.00016,23.69149]
[1779905988964,36.61,74716.44,50.4,0.62893,0.00016,23.69149]
[1779905988965,36.61,74716.44,50.4,0.62893,0.00016,23.69149]
[1779905989013,36.61,74717.35,50.4,0.62908,0.00016,23.68866]
[1779905989467,36.61,74710.65,50.4,0.62798,0.00016,23.7092]
[1779905990934,36.61,74710.65,50.4,0.62798,0.00016,23.7092]
[1779905996517,36.61,74708.85,50.4,0.62768,0.00016,23.71467]
[1779906000042,36.61,74708.86,50.4,0.62768,0.00016,23.71472]
[1779906000110,36.61,74708.86,50.4,0.62768,0.00016,23.71472]
[1779906000130,36.61,74709.98,50.4,0.62786,0.00016,23.71135]
[1779906000789,36.61,74709.98,50.4,0.62786,0.00016,23.71135]
[1779906000857,36.61,74709.98,50.4,0.62786,0.00016,23.71135]
[1779906000870,36.61,74709.98,50.4,0.62786,0.00016,23.71135]
[1779906001012,36.61,74709.98,50.4,0.62786,0.00016,23.71135]
[1779906001195,36.61,74709.98,50.4,0.62786,0.00016,23.71135]
[1779906001019,36.61,74712.64,50.4,0.6283,0.00016,23.70324]
[1779906001669,36.61,74712.64,50.4,0.6283,0.00016,23.70324]
[1779906001701,36.61,74707.59,50.4,0.62746,0.00016,23.71871]
[1779906002403,36.61,74707.59,50.4,0.62746,0.00016,23.71871]
[1779906003132,36.61,74695.5,50.4,0.62547,0.00017,23.75524]
[1779906003585,36.61,74691.85,50.4,0.62486,0.00017,23.76615]
[1779906009125,36.62,74691.61,50.4,0.62482,0.00017,23.76689]
[1779906010636,36.62,74696.36,50.4,0.62561,0.00017,23.75272]
[1779906015671,36.62,74693.99,50.4,0.62521,0.00017,23.75988]
[1779906020706,36.62,74692.9,50.4,0.62503,0.00017,23.76317]
[1779906023160,36.62,74696.05,50.4,0.62555,0.00017,23.75376]
[1779906025741,36.62,74690.42,50.4,0.62462,0.00017,23.77058]
[1779906026765,36.62,74690.42,50.4,0.62462,0.00017,23.77058]
[1779906032790,36.62,74691.09,50.4,0.62474,0.00017,23.76509]
[1779906037825,36.62,74693.27,50.4,0.6251,0.00017,23.7586]
[1779906038911,36.62,74693.27,50.4,0.6251,0.00017,23.7586]
[1779906041400,36.62,74692.26,50.4,0.62494,0.00017,23.76163]
[1779906041866,36.62,74683.25,50.4,0.62345,0.00017,23.78832]
[1779906042536,36.62,74683.25,50.4,0.62345,0.00017,23.78832]
[1779906042860,36.62,74674.55,50.4,0.62201,0.00017,23.81376]
[1779906049922,36.62,74673.07,50.4,0.62176,0.00017,23.81811]
[1779906051648,36.62,74675.64,50.4,0.62218,0.00017,23.81069]
[1779906051796,36.62,74675.64,50.4,0.62218,0.00017,23.81069]
[1779906052457,36.62,74676.18,50.4,0.62227,0.00017,23.80913]
[1779906052931,36.62,74670.95,50.4,0.6214,0.00017,23.82431]
[1779906053497,36.62,74670.95,50.4,0.6214,0.00017,23.82431]
[1779906058484,36.62,74664.86,50.4,0.62039,0.00017,23.84197]
[1779906058973,36.62,74660.05,50.4,0.61959,0.00017,23.85574]
[1779906062453,36.63,74660.83,50.4,0.61971,0.00017,23.85365]
[1779906062501,36.63,74660.83,50.4,0.61971,0.00017,23.85365]
[1779906063005,36.63,74670.53,50.4,0.62132,0.00017,23.82586]
[1779906064016,36.63,74676.38,50.4,0.62228,0.00017,23.80892]
[1779906065020,36.63,74670.65,50.4,0.62133,0.00017,23.82556]
[1779906071152,36.63,74670.71,50.4,0.62134,0.00017,23.82539]
[1779906071337,36.63,74672.84,50.4,0.6217,0.00017,23.81925]
[1779906072069,36.63,74667.63,50.4,0.62083,0.00017,23.83429]
[1779906073642,36.63,74664.38,50.4,0.62029,0.00017,23.84362]
[1779906074083,36.63,74660.35,50.4,0.61962,0.00017,23.85514]
[1779906074323,36.63,74660.35,50.4,0.61962,0.00017,23.85514]
[1779906075194,36.63,74653.8,50.4,0.61853,0.00017,23.87372]
[1779906075575,36.63,74653.8,50.4,0.61853,0.00017,23.87372]
[1779906076097,36.63,74650.3,50.4,0.61795,0.00017,23.88351]
[1779906076322,36.63,74650.3,50.4,0.61795,0.00017,23.88351]
[1779906076429,36.63,74650.3,50.4,0.61795,0.00017,23.88351]
[1779906077104,36.63,74641.85,50.4,0.61655,0.00017,23.90705]
[1779906077658,36.63,74641.85,50.4,0.61655,0.00017,23.90705]
[1779906078111,36.63,74634.82,50.4,0.61538,0.00017,23.92639]
[1779906080087,36.63,74637.31,50.4,0.6158,0.00017,23.91952]
[1779906080237,36.63,74637.31,50.4,0.6158,0.00017,23.91952]
[1779906080126,36.62,74642.11,50.4,0.6166,0.00017,23.90622]
[1779906080563,36.62,74642.11,50.4,0.6166,0.00017,23.90622]
[1779906080692,36.62,74642.11,50.4,0.6166,0.00017,23.90622]
[1779906080736,36.62,74642.11,50.4,0.6166,0.00017,23.90622]
[1779906080963,36.62,74642.11,50.4,0.6166,0.00017,23.90622]
[1779906081276,36.62,74642.11,50.4,0.6166,0.00017,23.90622]
[1779906081132,36.62,74652.68,50.4,0.61836,0.00017,23.87665]
[1779906081355,36.62,74652.68,50.4,0.61836,0.00017,23.87665]
[1779906081662,36.62,74652.68,50.4,0.61836,0.00017,23.87665]
[1779906082139,36.62,74659.99,50.4,0.61958,0.00017,23.85592]
[1779906082445,36.62,74659.99,50.4,0.61958,0.00017,23.85592]
[1779906083146,36.62,74659.96,50.4,0.61957,0.00017,23.85598]
[1779906083749,36.62,74659.96,50.4,0.61957,0.00017,23.85598]
[1779906084153,36.62,74660.05,50.4,0.61959,0.00017,23.85572]
[1779906089188,36.62,74661.64,50.4,0.61985,0.00017,23.85116]
[1779906089784,36.62,74661.64,50.4,0.61985,0.00017,23.85116]
[1779906091202,36.62,74666.27,50.4,0.62064,0.00017,23.8344]
[1779906093030,36.62,74669.37,50.4,0.62115,0.00017,23.82553]
[1779906094109,36.62,74672.9,50.4,0.62173,0.00017,23.81532]
[1779906094716,36.62,74675.01,50.4,0.62208,0.00017,23.8092]
[1779906101272,36.62,74676.32,50.4,0.6223,0.00017,23.80531]
[1779906101947,36.62,74676.32,50.4,0.6223,0.00017,23.80531]
[1779906107314,36.62,74681.57,50.4,0.62317,0.00017,23.78991]
[1779906112349,36.62,74684.39,50.4,0.62364,0.00017,23.78162]
[1779906117384,36.62,74682.21,50.4,0.62328,0.00017,23.78804]
[1779906119688,36.62,74682.95,50.4,0.6234,0.00017,23.78586]
[1779906121119,36.62,74683.22,50.4,0.62345,0.00017,23.78507]
[1779906122839,36.62,74683.2,50.4,0.62344,0.00017,23.78513]
[1779906126788,36.62,74677.69,50.4,0.62253,0.00017,23.80127]
[1779906127458,36.62,74677.69,50.4,0.62253,0.00017,23.80127]
[1779906128470,36.62,74681.96,50.4,0.62324,0.00017,23.78874]
[1779906131423,36.62,74684.86,50.4,0.62372,0.00017,23.7802]
[1779906133051,36.62,74685.54,50.4,0.62383,0.00017,23.7782]
[1779906133153,36.62,74689.88,50.4,0.62455,0.00017,23.76535]
[1779906133948,36.62,74689.88,50.4,0.62455,0.00017,23.76535]
[1779906134284,36.62,74689.88,50.4,0.62455,0.00017,23.76535]
[1779906134000,36.62,74691.13,50.4,0.62476,0.00017,23.76164]
[1779906134412,36.62,74691.13,50.4,0.62476,0.00017,23.76164]
[1779906135026,36.62,74691.13,50.4,0.62476,0.00017,23.76164]
[1779906135110,36.62,74691.13,50.4,0.62476,0.00017,23.76164]
[1779906135133,36.62,74691.13,50.4,0.62476,0.00017,23.76164]
[1779906135220,36.62,74709.88,50.4,0.62785,0.00016,23.70515]
[1779906135525,36.62,74709.88,50.4,0.62785,0.00016,23.70515]
[1779906135893,36.62,74709.88,50.4,0.62785,0.00016,23.70515]
[1779906135994,36.62,74717.13,50.4,0.62905,0.00016,23.68287]
[1779906136386,36.62,74717.13,50.4,0.62905,0.00016,23.68287]
[1779906136530,36.62,74716.89,50.4,0.62901,0.00016,23.68358]
[1779906139054,36.62,74718.82,50.4,0.62933,0.00016,23.67756]
[1779906139236,36.62,74718.82,50.4,0.62933,0.00016,23.67756]
[1779906139287,36.62,74718.82,50.4,0.62933,0.00016,23.67756]
[1779906139356,36.62,74719.65,50.4,0.62947,0.00016,23.67496]
[1779906140558,36.62,74715.06,50.4,0.62871,0.00016,23.68908]
[1779906141915,36.62,74715.06,50.4,0.62871,0.00016,23.68908]
[1779906141977,36.62,74715.4,50.4,0.62877,0.00016,23.688]
[1779906143410,36.62,74715.4,50.4,0.62877,0.00016,23.688]
[1779906143491,36.62,74715.4,50.4,0.62877,0.00016,23.688]
[1779906144063,36.62,74714.18,50.4,0.62857,0.00016,23.69172]
[1779906144078,36.62,74719.26,50.4,0.62941,0.00016,23.67603]
[1779906145557,36.62,74723.01,50.4,0.63003,0.00016,23.66438]
[1779906148522,36.61,74728.54,50.4,0.63094,0.00016,23.64708]
[1779906149253,36.61,74728.54,50.4,0.63094,0.00016,23.64708]
[1779906151643,36.61,74723.22,50.4,0.63008,0.00016,23.6601]
[1779906152435,36.61,74723.22,50.4,0.63008,0.00016,23.6601]
[1779906153892,36.61,74729.28,50.4,0.63108,0.00016,23.64115]
[1779906154664,36.61,74734.64,50.4,0.63196,0.00016,23.62429]
[1779906157685,36.61,74730.72,50.4,0.63132,0.00016,23.63663]
[1779906159138,36.61,74730.72,50.4,0.63132,0.00016,23.63663]
[1779906160934,36.61,74727.57,50.4,0.6308,0.00016,23.64648]
[1779906164734,36.61,74731.66,50.4,0.63148,0.00016,23.63362]
[1779906169769,36.61,74730.98,50.4,0.63137,0.00016,23.63573]
[1779906174804,36.61,74738.73,50.4,0.63264,0.00016,23.61126]
[1779906179839,36.61,74737.72,50.4,0.63247,0.00016,23.61451]
[1779906184963,36.61,74740.44,50.4,0.63292,0.00016,23.60592]
[1779906185018,36.61,74744.49,50.4,0.63358,0.00016,23.59303]
[1779906185425,36.61,74744.49,50.4,0.63358,0.00016,23.59303]
[1779906185881,36.61,74748.33,50.4,0.63421,0.00016,23.58076]
[1779906189082,36.61,74748.04,50.4,0.63416,0.00016,23.58175]
[1779906189909,36.61,74737.59,50.4,0.63244,0.00016,23.6151]
[1779906191033,36.61,74737.59,50.4,0.63244,0.00016,23.6151]
[1779906192064,36.62,74737.89,50.4,0.63249,0.00016,23.61415]
[1779906193937,36.61,74730.44,50.4,0.63127,0.00016,23.63763]
[1779906199130,36.61,74729.03,50.4,0.63104,0.00016,23.642]
[1779906200986,36.61,74738.79,50.4,0.63264,0.00016,23.61121]
[1779906206331,36.61,74735.44,50.4,0.63209,0.00016,23.62185]
[1779906206544,36.61,74733.76,50.4,0.63182,0.00016,23.62714]
[1779906206656,36.61,74733.76,50.4,0.63182,0.00016,23.62714]
[1779906207030,36.61,74725.69,50.4,0.63049,0.00016,23.65243]
[1779906212064,36.61,74724.69,50.4,0.63035,0.00016,23.65191]
[1779906213376,36.61,74724.69,50.4,0.63035,0.00016,23.65191]
[1779906213512,36.61,74725.28,50.4,0.63045,0.00016,23.65003]
[1779906213778,36.61,74725.28,50.4,0.63045,0.00016,23.65003]
[1779906216071,36.61,74727.59,50.4,0.63083,0.00016,23.6428]
[1779906221131,36.61,74724.3,50.4,0.63029,0.00016,23.65292]
[1779906222563,36.61,74720.86,50.4,0.62973,0.00016,23.66358]
[1779906223145,36.61,74716.75,50.4,0.62905,0.00016,23.67625]
[1779906228180,36.61,74717.66,50.4,0.62921,0.00016,23.67333]
[1779906232112,36.61,74717.74,50.4,0.62921,0.00016,23.67323]
[1779906239257,36.61,74719.47,50.4,0.62951,0.00016,23.66765]
[1779906244292,36.6,74722.72,50.4,0.63005,0.00016,23.6574]
[1779906249327,36.6,74723.29,50.4,0.63016,0.00016,23.65546]
[1779906250525,36.6,74723.38,50.4,0.63017,0.00016,23.65515]
[1779906250559,36.6,74723.38,50.4,0.63017,0.00016,23.65515]
[1779906250569,36.6,74723.38,50.4,0.63017,0.00016,23.65515]
[1779906251341,36.6,74730.42,50.4,0.63133,0.00016,23.63311]
[1779906252164,36.6,74730.42,50.4,0.63133,0.00016,23.63311]
[1779906252191,36.6,74730.42,50.4,0.63133,0.00016,23.63311]
[1779906252348,36.6,74732.29,50.4,0.63164,0.00016,23.6272]
[1779906253354,36.6,74723.65,50.4,0.63022,0.00016,23.65422]
[1779906255643,36.6,74722.76,50.4,0.63008,0.00016,23.65691]
[1779906256376,36.6,74722.0,50.4,0.62995,0.00016,23.65927]
[1779906261410,36.59,74722.3,50.4,0.63001,0.00016,23.65813]
[1779906262000,36.59,74722.3,50.4,0.63001,0.00016,23.65813]
[1779906262140,36.59,74722.3,50.4,0.63001,0.00016,23.65813]
[1779906262418,36.59,74717.24,50.4,0.62918,0.00016,23.67377]
[1779906263425,36.59,74713.13,50.4,0.6285,0.00016,23.68638]
[1779906264623,36.59,74714.88,50.4,0.6288,0.00016,23.68094]
[1779906267038,36.59,74714.97,50.4,0.62882,0.00016,23.68057]
[1779906267453,36.59,74716.21,50.4,0.62902,0.00016,23.6767]
[1779906268460,36.59,74720.78,50.4,0.62978,0.00016,23.66252]
[1779906268600,36.59,74720.78,50.4,0.62978,0.00016,23.66252]
[1779906268704,36.59,74720.78,50.4,0.62978,0.00016,23.66252]
[1779906269467,36.59,74725.18,50.4,0.6305,0.00016,23.64879]
[1779906271481,36.59,74729.87,50.4,0.63129,0.00016,23.63053]
[1779906273495,36.59,74734.56,50.4,0.63207,0.00016,23.61574]
[1779906277727,36.59,74735.51,50.4,0.63222,0.00016,23.61272]
[1779906277732,36.59,74735.51,50.4,0.63222,0.00016,23.61272]
[1779906279542,36.59,74739.67,50.4,0.63291,0.00016,23.59953]
[1779906283319,36.59,74740.38,50.4,0.63302,0.00016,23.59729]
[1779906285081,36.59,74740.83,50.4,0.6331,0.00016,23.59588]
[1779906289400,36.59,74740.84,50.4,0.63309,0.00016,23.5959]
[1779906290046,36.59,74741.13,50.4,0.63314,0.00016,23.59499]
[1779906290503,36.59,74741.13,50.4,0.63314,0.00016,23.59499]
[1779906291775,36.59,74740.03,50.4,0.63296,0.00016,23.59852]
[1779906294927,36.59,74738.24,50.4,0.63266,0.00016,23.60424]
[1779906294968,36.59,74738.24,50.4,0.63266,0.00016,23.60424]
[1779906300689,36.59,74738.65,50.4,0.63273,0.00016,23.60302]
[1779906302454,36.59,74738.65,50.4,0.63273,0.00016,23.60302]
[1779906303095,36.59,74738.69,50.4,0.63273,0.00016,23.60292]
[1779906305429,36.59,74737.48,50.4,0.63253,0.00016,23.60676]
[1779906306392,36.59,74736.56,50.4,0.63238,0.00016,23.60969]
[1779906310801,36.59,74741.16,50.4,0.63313,0.00016,23.59514]
[1779906316900,36.59,74740.61,50.4,0.63304,0.00016,23.59698]
[1779906317210,36.59,74740.61,50.4,0.63304,0.00016,23.59698]
[1779906317591,36.59,74740.77,50.4,0.63307,0.00016,23.59648]
[1779906317809,36.59,74733.64,50.4,0.63189,0.00016,23.61909]
[1779906318570,36.59,74733.64,50.4,0.63189,0.00016,23.61909]
[1779906318599,36.59,74733.64,50.4,0.63189,0.00016,23.61909]
[1779906318759,36.59,74733.64,50.4,0.63189,0.00016,23.61909]
[1779906318816,36.59,74721.68,50.4,0.62993,0.00016,23.65652]
[1779906319823,36.59,74720.01,50.4,0.62965,0.00016,23.66167]
[1779906321402,36.59,74725.46,50.4,0.63055,0.00016,23.64469]
[1779906321978,36.59,74725.46,50.4,0.63055,0.00016,23.64469]
[1779906322079,36.59,74728.7,50.4,0.63109,0.00016,23.63454]
[1779906323108,36.59,74728.7,50.4,0.63109,0.00016,23.63454]
[1779906323209,36.59,74729.3,50.4,0.63118,0.00016,23.63265]
[1779906324546,36.59,74729.3,50.4,0.63118,0.00016,23.63265]
[1779906324637,36.59,74729.7,50.4,0.63125,0.00016,23.63138]
[1779906324708,36.59,74729.7,50.4,0.63125,0.00016,23.63138]
[1779906324859,36.59,74735.27,50.4,0.63217,0.00016,23.61383]
[1779906325865,36.59,74740.25,50.4,0.63299,0.00016,23.59804]
[1779906327233,36.59,74740.25,50.4,0.63299,0.00016,23.59804]
[1779906327852,36.59,74741.13,50.4,0.63313,0.00016,23.59525]
[1779906332914,36.59,74743.97,50.4,0.63361,0.00016,23.58277]
[1779906337570,36.59,74745.25,50.4,0.63381,0.00016,23.57875]
[1779906346254,36.6,74743.81,50.4,0.63357,0.00016,23.58357]
[1779906346273,36.6,74737.85,50.4,0.63259,0.00016,23.60256]
[1779906348057,36.6,74737.41,50.4,0.63251,0.00016,23.60396]
[1779906355179,36.6,74741.71,50.4,0.63322,0.00016,23.59037]
[1779906357007,36.6,74737.99,50.4,0.6326,0.00016,23.60223]
[1779906357750,36.6,74737.25,50.4,0.63248,0.00016,23.60458]
[1779906358100,36.6,74737.25,50.4,0.63248,0.00016,23.60458]
[1779906358769,36.6,74739.0,50.4,0.63277,0.00016,23.59903]
[1779906359596,36.6,74740.66,50.4,0.63304,0.00016,23.59376]
[1779906359628,36.6,74740.66,50.4,0.63304,0.00016,23.59376]
[1779906360566,36.6,74740.66,50.4,0.63304,0.00016,23.59376]
[1779906360571,36.6,74745.58,50.4,0.63385,0.00016,23.57809]
[1779906360699,36.6,74745.58,50.4,0.63385,0.00016,23.57809]
[1779906361421,36.6,74745.58,50.4,0.63385,0.00016,23.57809]
[1779906361516,36.6,74751.75,50.4,0.63486,0.00016,23.5583]
[1779906362220,36.6,74751.75,50.4,0.63486,0.00016,23.5583]
[1779906362717,36.6,74753.41,50.4,0.63513,0.00016,23.55294]
[1779906364698,36.6,74757.47,50.4,0.6358,0.00016,23.53968]
[1779906370237,36.59,74760.18,50.4,0.63626,0.00016,23.53051]
[1779906375272,36.59,74760.82,50.4,0.63638,0.00016,23.52817]
[1779906378293,36.59,74766.33,50.4,0.63728,0.00016,23.50998]
[1779906379314,36.59,74766.33,50.4,0.63728,0.00016,23.50998]
[1779906379367,36.59,74766.33,50.4,0.63728,0.00016,23.50998]
[1779906379539,36.59,74766.33,50.4,0.63728,0.00016,23.50998]
[1779906379577,36.59,74766.33,50.4,0.63728,0.00016,23.50998]
[1779906379566,36.59,74766.02,50.4,0.63724,0.00016,23.51093]
[1779906380307,36.59,74774.62,50.4,0.63864,0.00016,23.48254]
[1779906380904,36.59,74774.62,50.4,0.63864,0.00016,23.48254]
[1779906381392,36.59,74774.62,50.4,0.63864,0.00016,23.48254]
[1779906381439,36.59,74779.6,50.4,0.63946,0.00016,23.46594]
[1779906381676,36.59,74779.6,50.4,0.63946,0.00016,23.46594]
[1779906381712,36.59,74779.6,50.4,0.63946,0.00016,23.46594]
[1779906382321,36.59,74787.4,50.4,0.64072,0.00016,23.43985]
[1779906382703,36.59,74787.4,50.4,0.64072,0.00016,23.43985]
[1779906383373,36.59,74787.4,50.4,0.64072,0.00016,23.43985]
[1779906383412,36.59,74787.4,50.4,0.64072,0.00016,23.43985]
[1779906383512,36.59,74787.4,50.4,0.64072,0.00016,23.43985]
[1779906383546,36.59,74783.83,50.4,0.64014,0.00016,23.45187]
[1779906384335,36.59,74773.75,50.4,0.6385,0.00016,23.48549]
[1779906384780,36.59,74773.75,50.4,0.6385,0.00016,23.48549]
[1779906385342,36.59,74771.07,50.4,0.63806,0.00016,23.49434]
[1779906390621,36.59,74772.15,50.4,0.63824,0.00016,23.49069]
[1779906391384,36.59,74771.74,50.4,0.63819,0.00016,23.48842]
[1779906393397,36.59,74767.54,50.4,0.63751,0.00016,23.50223]
[1779906398433,36.58,74770.9,50.4,0.63807,0.00016,23.49097]
[1779906403469,36.58,74772.23,50.4,0.63829,0.00016,23.48643]
[1779906408044,36.58,74769.63,50.4,0.63787,0.00016,23.49492]
[1779906413083,36.58,74768.35,50.4,0.63767,0.00016,23.49897]
[1779906418575,36.58,74768.46,50.4,0.63769,0.00016,23.49843]
[1779906423298,36.57,74770.88,50.4,0.6381,0.00016,23.49032]
[1779906423335,36.57,74770.88,50.4,0.6381,0.00016,23.49032]
[1779906423610,36.57,74774.98,50.4,0.63877,0.00016,23.47671]
[1779906425624,36.57,74780.75,50.4,0.63971,0.00016,23.45745]
[1779906425882,36.57,74780.75,50.4,0.63971,0.00016,23.45745]
[1779906429412,36.57,74780.17,50.4,0.63961,0.00016,23.4594]
[1779906429442,36.57,74780.17,50.4,0.63961,0.00016,23.4594]
[1779906429652,36.57,74775.95,50.4,0.63892,0.00016,23.47348]
[1779906430475,36.57,74775.95,50.4,0.63892,0.00016,23.47348]
[1779906430659,36.57,74775.43,50.4,0.63884,0.00016,23.4752]
[1779906433949,36.57,74776.73,50.4,0.63905,0.00016,23.47085]
[1779906434687,36.57,74781.95,50.4,0.63991,0.00016,23.45339]
[1779906435736,36.57,74781.95,50.4,0.63991,0.00016,23.45339]
[1779906437709,36.57,74777.11,50.4,0.63912,0.00016,23.46956]
[1779906442744,36.57,74776.26,50.4,0.63898,0.00016,23.47235]
[1779906446519,36.57,74776.02,50.4,0.63894,0.00016,23.47312]
[1779906446619,36.57,74776.02,50.4,0.63894,0.00016,23.47312]
[1779906447216,36.57,74776.76,50.4,0.63906,0.00016,23.47064]
[1779906447448,36.57,74781.06,50.4,0.63977,0.00016,23.45628]
[1779906448677,36.57,74781.06,50.4,0.63977,0.00016,23.45628]
[1779906448684,36.57,74788.53,50.4,0.64098,0.00016,23.43123]
[1779906448806,36.57,74788.53,50.4,0.64098,0.00016,23.43123]
[1779906451807,36.57,74795.16,50.4,0.64207,0.00016,23.40534]
[1779906453821,36.57,74799.34,50.4,0.64275,0.00016,23.39115]
[1779906457686,36.58,74799.65,50.4,0.6428,0.00016,23.39018]
[1779906466912,36.58,74798.76,50.4,0.64263,0.00016,23.39369]
[1779906471947,36.58,74796.55,50.4,0.64226,0.00016,23.40143]
[1779906475442,36.59,74796.49,50.4,0.64225,0.00016,23.4017]
[1779906475639,36.59,74796.49,50.4,0.64225,0.00016,23.4017]
[1779906475706,36.59,74797.24,50.4,0.64237,0.00016,23.39921]
[1779906476361,36.59,74797.24,50.4,0.64237,0.00016,23.39921]
[1779906476394,36.59,74783.92,50.4,0.6402,0.00016,23.44427]
[1779906477496,36.59,74783.92,50.4,0.6402,0.00016,23.44427]
[1779906477545,36.59,74775.71,50.4,0.63886,0.00016,23.4717]
[1779906479571,36.59,74771.48,50.4,0.63817,0.00016,23.48568]
[1779906481010,36.58,74764.97,50.4,0.63711,0.00016,23.50708]
[1779906483076,36.58,74763.79,50.4,0.63692,0.00016,23.5109]
[1779906483110,36.58,74763.79,50.4,0.63692,0.00016,23.5109]
[1779906484073,36.58,74758.86,50.4,0.63611,0.00016,23.52699]
[1779906487157,36.58,74758.88,50.4,0.63611,0.00016,23.52696]
[1779906487317,36.58,74758.88,50.4,0.63611,0.00016,23.52696]
[1779906488342,36.58,74748.89,50.4,0.63448,0.00016,23.55927]
[1779906489626,36.58,74744.31,50.4,0.63372,0.00016,23.57396]
[1779906490146,36.58,74744.31,50.4,0.63372,0.00016,23.57396]
[1779906490265,36.58,74739.93,50.4,0.633,0.00016,23.58794]
[1779906491193,36.58,74739.93,50.4,0.633,0.00016,23.58794]
[1779906491244,36.58,74739.93,50.4,0.633,0.00016,23.58794]
[1779906491327,36.58,74726.71,50.4,0.63083,0.00016,23.62967]
[1779906492132,36.58,74722.24,50.4,0.63009,0.00016,23.6436]
[1779906495890,36.58,74721.84,50.4,0.63003,0.00016,23.64478]
[1779906496607,36.58,74721.84,50.4,0.63003,0.00016,23.64478]
[1779906502207,36.58,74719.46,50.4,0.62965,0.00016,23.65198]
[1779906505003,36.58,74719.39,50.4,0.62964,0.00016,23.65215]
[1779906510261,36.58,74725.52,50.4,0.63065,0.00016,23.63298]
[1779906512058,36.58,74725.81,50.4,0.63072,0.00016,23.62854]
[1779906514724,36.58,74728.67,50.4,0.63119,0.00016,23.61956]
[1779906515296,36.58,74728.6,50.4,0.63118,0.00016,23.61977]
[1779906518318,36.58,74733.92,50.4,0.63205,0.00016,23.60301]
[1779906523352,36.58,74735.19,50.4,0.63226,0.00016,23.59903]
[1779906525366,36.58,74742.58,50.4,0.63347,0.00016,23.57556]
[1779906530401,36.58,74743.04,50.4,0.63354,0.00016,23.57422]
[1779906535436,36.58,74743.76,50.4,0.63366,0.00016,23.57204]
[1779906537842,36.58,74743.71,50.4,0.63365,0.00016,23.57225]
[1779906537852,36.58,74743.71,50.4,0.63365,0.00016,23.57225]
[1779906537931,36.58,74743.71,50.4,0.63365,0.00016,23.57225]
[1779906538983,36.58,74744.87,50.4,0.63384,0.00016,23.56856]
[1779906539464,36.58,74745.28,50.4,0.6339,0.00016,23.56727]
[1779906540069,36.58,74745.28,50.4,0.6339,0.00016,23.56727]
[1779906540130,36.58,74745.28,50.4,0.6339,0.00016,23.5673]
[1779906542634,36.58,74747.9,50.4,0.63433,0.00016,23.55892]
[1779906543676,36.58,74749.76,50.4,0.63464,0.00016,23.55288]
[1779906545013,36.58,74747.12,50.4,0.6342,0.00016,23.56135]
[1779906545013,36.58,74747.12,50.4,0.6342,0.00016,23.56135]
[1779906550541,36.58,74752.37,50.4,0.63508,0.00016,23.54421]
[1779906551548,36.58,74759.49,50.4,0.63625,0.00016,23.52105]
[1779906555707,36.58,74761.54,50.4,0.63659,0.00016,23.51421]
[1779906557590,36.58,74766.04,50.4,0.63733,0.00016,23.49931]
[1779906558527,36.58,74766.04,50.4,0.63733,0.00016,23.49931]
[1779906562651,36.57,74768.12,50.4,0.63768,0.00016,23.4923]
[1779906567301,36.57,74767.71,50.4,0.63762,0.00016,23.49349]
[1779906567660,36.57,74769.51,50.4,0.63791,0.00016,23.48752]
[1779906568360,36.57,74769.51,50.4,0.63791,0.00016,23.48752]
[1779906568667,36.57,74772.0,50.4,0.63832,0.00016,23.47925]
[1779906569225,36.57,74772.0,50.4,0.63832,0.00016,23.47925]
[1779906569674,36.57,74772.81,50.4,0.63845,0.00016,23.47669]
[1779906574708,36.57,74774.85,50.4,0.6388,0.00016,23.46627]
[1779906579744,36.57,74776.07,50.4,0.63901,0.00016,23.46214]
[1779906584779,36.57,74776.11,50.4,0.63902,0.00016,23.46195]
[1779906589814,36.57,74776.7,50.4,0.63912,0.00016,23.45993]
[1779906594849,36.57,74779.72,50.4,0.63961,0.00016,23.44981]
[1779906597595,36.57,74782.93,50.4,0.64013,0.00016,23.43905]
[1779906599123,36.57,74782.04,50.4,0.63999,0.00016,23.44205]
[1779906600333,36.57,74782.13,50.4,0.64,0.00016,23.44175]
[1779906600561,36.57,74782.13,50.4,0.64,0.00016,23.44175]
[1779906600771,36.57,74782.13,50.4,0.64,0.00016,23.44175]
[1779906600824,36.57,74781.1,50.4,0.63984,0.00016,23.44521]
[1779906601390,36.57,74769.86,50.4,0.638,0.00016,23.48262]
[1779906602384,36.57,74764.57,50.4,0.63713,0.00016,23.50002]
[1779906603785,36.57,74764.57,50.4,0.63713,0.00016,23.50002]
[1779906604548,36.57,74763.44,50.4,0.63695,0.00016,23.50369]
[1779906606256,36.57,74768.07,50.4,0.63771,0.00016,23.48839]
[1779906606368,36.57,74767.44,50.4,0.63761,0.00016,23.49043]
[1779906607943,36.56,74772.07,50.4,0.63837,0.00016,23.47507]
[1779906612978,36.56,74770.2,50.4,0.63807,0.00016,23.48117]
[1779906615404,36.56,74769.77,50.4,0.638,0.00016,23.48257]
[1779906615999,36.56,74779.4,50.4,0.63958,0.00016,23.4505]
[1779906621034,36.56,74779.55,50.4,0.6396,0.00016,23.44999]
[1779906626069,36.56,74781.37,50.4,0.6399,0.00016,23.44388]
[1779906629227,36.56,74780.89,50.4,0.63982,0.00016,23.44549]
[1779906629694,36.56,74780.89,50.4,0.63982,0.00016,23.44549]
[1779906629709,36.56,74781.11,50.4,0.63986,0.00016,23.44475]
[1779906630917,36.56,74781.4,50.4,0.6399,0.00016,23.44377]
[1779906631103,36.56,74782.4,50.4,0.64008,0.00016,23.43695]
[1779906633701,36.56,74782.62,50.4,0.64012,0.00016,23.43621]
[1779906633759,36.56,74782.62,50.4,0.64012,0.00016,23.43621]
[1779906633777,36.56,74782.59,50.4,0.64011,0.00016,23.43632]
[1779906636723,36.56,74785.57,50.4,0.64059,0.00016,23.42637]
[1779906637209,36.56,74785.31,50.4,0.64055,0.00016,23.42731]
[1779906637365,36.56,74785.31,50.4,0.64055,0.00016,23.42731]
[1779906637836,36.57,74782.49,50.4,0.64009,0.00016,23.43686]
[1779906638378,36.57,74772.47,50.4,0.63845,0.00016,23.47029]
[1779906640168,36.56,74768.36,50.4,0.63778,0.00016,23.48384]
[1779906645203,36.56,74769.82,50.4,0.63802,0.00016,23.47887]
[1779906650238,36.56,74765.02,50.4,0.63724,0.00016,23.49457]
[1779906652822,36.56,74764.41,50.4,0.63714,0.00016,23.49653]
[1779906652828,36.56,74764.41,50.4,0.63714,0.00016,23.49653]
[1779906652886,36.56,74763.89,50.4,0.63706,0.00016,23.49816]
[1779906654267,36.56,74769.35,50.4,0.63796,0.00016,23.48014]
[1779906659302,36.56,74768.26,50.4,0.63779,0.00016,23.48361]
[1779906660884,36.56,74768.26,50.4,0.63779,0.00016,23.48361]
[1779906660924,36.56,74768.74,50.4,0.63787,0.00016,23.482]
[1779906661032,36.56,74768.74,50.4,0.63787,0.00016,23.482]
[1779906661234,36.56,74768.74,50.4,0.63787,0.00016,23.482]
[1779906661321,36.56,74778.29,50.4,0.63943,0.00016,23.45024]
[1779906662225,36.56,74778.29,50.4,0.63943,0.00016,23.45024]
[1779906662233,36.56,74778.29,50.4,0.63943,0.00016,23.45024]
[1779906662825,36.56,74778.29,50.4,0.63943,0.00016,23.45024]
[1779906662336,36.56,74784.16,50.4,0.64038,0.00016,23.43065]
[1779906663824,36.56,74784.16,50.4,0.64038,0.00016,23.43065]
[1779906663343,36.56,74782.97,50.4,0.64019,0.00016,23.43466]
[1779906665357,36.56,74775.92,50.4,0.63903,0.00016,23.4584]
[1779906665949,36.56,74775.92,50.4,0.63903,0.00016,23.4584]
[1779906666027,36.56,74775.92,50.4,0.63903,0.00016,23.4584]
[1779906666364,36.56,74773.6,50.4,0.63865,0.00016,23.46621]
[1779906667833,36.56,74773.6,50.4,0.63865,0.00016,23.46621]
[1779906667904,36.56,74770.67,50.4,0.63817,0.00016,23.4759]
[1779906667915,36.56,74770.67,50.4,0.63817,0.00016,23.4759]
[1779906673413,36.56,74773.26,50.4,0.6386,0.00016,23.46724]
[1779906675427,36.56,74778.43,50.4,0.63944,0.00016,23.45]
[1779906677100,36.56,74778.47,50.4,0.63945,0.00016,23.44986]
[1779906677441,36.56,74776.8,50.4,0.63918,0.00016,23.45543]
[1779906680774,36.56,74777.85,50.4,0.63934,0.00016,23.45212]
[1779906680819,36.56,74777.53,50.4,0.63928,0.00016,23.45328]
[1779906681471,36.56,74772.19,50.4,0.63841,0.00016,23.47114]
[1779906682799,36.56,74772.19,50.4,0.63841,0.00016,23.47114]
[1779906682827,36.56,74770.11,50.4,0.63807,0.00016,23.478]
[1779906686043,36.56,74769.22,50.4,0.63792,0.00016,23.48087]
[1779906686669,36.56,74763.87,50.4,0.63705,0.00016,23.49846]
[1779906692549,36.56,74762.94,50.4,0.63692,0.00016,23.49775]
[1779906697585,36.56,74763.94,50.4,0.63709,0.00016,23.49429]
[1779906700773,36.56,74764.09,50.4,0.63712,0.00016,23.49373]
[1779906700811,36.56,74764.09,50.4,0.63712,0.00016,23.49373]
[1779906700875,36.56,74764.09,50.4,0.63713,0.00016,23.49367]
[1779906700980,36.56,74764.09,50.4,0.63713,0.00016,23.49367]
[1779906701613,36.56,74769.18,50.4,0.63796,0.00016,23.47689]
[1779906703226,36.56,74770.72,50.4,0.63821,0.00016,23.47178]
[1779906703238,36.56,74770.72,50.4,0.63821,0.00016,23.47178]
[1779906703626,36.55,74765.15,50.4,0.6373,0.00016,23.49015]
[1779906705736,36.55,74764.9,50.4,0.63726,0.00016,23.49094]
[1779906711683,36.55,74763.96,50.4,0.63712,0.00016,23.49381]
[1779906715574,36.55,74764.04,50.4,0.63713,0.00016,23.49346]
[1779906718802,36.55,74763.81,50.4,0.6371,0.00016,23.49412]
[1779906718887,36.55,74764.19,50.4,0.63717,0.00016,23.49281]
[1779906720194,36.55,74766.59,50.4,0.63756,0.00016,23.48491]
[1779906720746,36.55,74773.77,50.4,0.63874,0.00016,23.46111]
[1779906724597,36.55,74775.26,50.4,0.63898,0.00016,23.45611]
[1779906724661,36.55,74775.26,50.4,0.63898,0.00016,23.45611]
[1779906724774,36.55,74776.62,50.4,0.6392,0.00016,23.45157]
[1779906725781,36.55,74781.42,50.4,0.63998,0.00016,23.43561]
[1779906727795,36.55,74786.77,50.4,0.64085,0.00016,23.41776]
[1779906730817,36.55,74790.88,50.4,0.64152,0.00016,23.404]
[1779906734908,36.55,74789.99,50.4,0.64137,0.00016,23.40712]
[1779906735852,36.55,74772.6,50.4,0.63852,0.00016,23.46552]
[1779906736308,36.55,74772.6,50.4,0.63852,0.00016,23.46552]
[1779906736859,36.56,74778.1,50.4,0.63942,0.00016,23.44724]
[1779906737304,36.56,74778.1,50.4,0.63942,0.00016,23.44724]
[1779906737866,36.56,74776.46,50.4,0.63915,0.00016,23.45281]
[1779906738115,36.56,74776.46,50.4,0.63915,0.00016,23.45281]
[1779906738873,36.56,74776.47,50.4,0.63914,0.00016,23.45285]
[1779906743908,36.56,74776.81,50.4,0.6392,0.00016,23.45173]
[1779906745323,36.56,74776.79,50.4,0.6392,0.00016,23.4518]
[1779906750965,36.56,74774.94,50.4,0.63889,0.00016,23.45795]
[1779906751202,36.56,74774.29,50.4,0.63879,0.00016,23.46011]
[1779906751367,36.56,74774.29,50.4,0.63879,0.00016,23.46011]
[1779906751965,36.56,74766.32,50.4,0.6375,0.00016,23.48294]
[1779906753405,36.56,74762.72,50.4,0.63691,0.00016,23.49476]
[1779906753516,36.56,74762.72,50.4,0.63691,0.00016,23.49476]
[1779906754798,36.56,74763.37,50.4,0.63702,0.00016,23.49259]
[1779906754986,36.56,74765.19,50.4,0.63732,0.00016,23.48658]
[1779906755324,36.56,74765.19,50.4,0.63732,0.00016,23.48658]
[1779906755377,36.56,74765.19,50.4,0.63732,0.00016,23.48658]
[1779906755385,36.56,74765.19,50.4,0.63732,0.00016,23.48658]
[1779906755993,36.56,74773.68,50.4,0.63871,0.00016,23.45848]
[1779906759585,36.56,74776.27,50.4,0.63913,0.00016,23.44985]
[1779906759692,36.56,74776.27,50.4,0.63913,0.00016,23.44985]
[1779906759712,36.56,74775.5,50.4,0.63901,0.00016,23.45242]
[1779906760022,36.56,74769.92,50.4,0.63809,0.00016,23.47094]
[1779906761029,36.56,74765.96,50.4,0.63745,0.00016,23.484]
[1779906763282,36.56,74765.53,50.4,0.63738,0.00016,23.48539]
[1779906763383,36.56,74766.99,50.4,0.63762,0.00016,23.48056]
[1779906764751,36.56,74766.99,50.4,0.63762,0.00016,23.48056]
[1779906767541,36.55,74769.1,50.4,0.63797,0.00016,23.47352]
[1779906773113,36.55,74775.39,50.4,0.639,0.00016,23.45258]
[1779906774497,36.55,74775.39,50.4,0.639,0.00016,23.45258]
[1779906774578,36.55,74775.39,50.4,0.639,0.00016,23.45258]
[1779906774647,36.55,74775.39,50.4,0.639,0.00016,23.45258]
[1779906774699,36.55,74775.39,50.4,0.639,0.00016,23.45257]
[1779906775127,36.55,74771.52,50.4,0.63837,0.00016,23.46543]
[1779906778444,36.55,74768.49,50.4,0.63787,0.00016,23.47542]
[1779906778790,36.55,74768.49,50.4,0.63787,0.00016,23.47542]
[1779906778892,36.55,74768.56,50.4,0.63788,0.00016,23.47517]
[1779906780164,36.55,74772.7,50.4,0.63856,0.00016,23.46141]
[1779906785669,36.55,74774.77,50.4,0.63891,0.00016,23.45447]
[1779906791243,36.55,74779.62,50.4,0.6397,0.00016,23.43826]
[1779906796283,36.55,74781.14,50.4,0.63995,0.00016,23.43319]
[1779906801091,36.55,74779.29,50.4,0.63964,0.00016,23.43941]
[1779906806353,36.55,74777.6,50.4,0.63937,0.00016,23.44504]
[1779906809239,36.55,74777.49,50.4,0.63935,0.00016,23.44541]
[1779906809262,36.55,74777.49,50.4,0.63935,0.00016,23.44541]
[1779906809821,36.55,74768.94,50.4,0.63795,0.00016,23.47381]
[1779906810877,36.55,74764.81,50.4,0.63728,0.00016,23.48741]
[1779906814921,36.55,74762.61,50.4,0.63694,0.00016,23.49099]
[1779906817678,36.55,74767.31,50.4,0.63771,0.00016,23.47543]
[1779906817780,36.55,74767.74,50.4,0.63778,0.00016,23.47399]
[1779906818437,36.55,74773.85,50.4,0.63878,0.00016,23.45372]
[1779906820451,36.55,74778.07,50.4,0.63947,0.00016,23.43963]
[1779906821182,36.55,74778.07,50.4,0.63947,0.00016,23.43963]
[1779906823176,36.55,74779.75,50.4,0.63975,0.00016,23.43402]
[1779906823189,36.55,74779.75,50.4,0.63975,0.00016,23.43402]
[1779906823472,36.55,74782.42,50.4,0.64018,0.00016,23.42506]
[1779906828880,36.55,74784.85,50.4,0.64057,0.00016,23.41709]
[1779906834548,36.56,74782.32,50.4,0.64014,0.00016,23.42611]
[1779906837746,36.56,74782.3,50.4,0.64013,0.00016,23.42632]
[1779906837781,36.56,74782.3,50.4,0.64013,0.00016,23.42632]
[1779906837824,36.56,74781.86,50.4,0.64005,0.00016,23.42787]
[1779906838577,36.56,74773.36,50.4,0.63866,0.00016,23.45627]
[1779906839149,36.56,74773.36,50.4,0.63866,0.00016,23.45627]
[1779906839584,36.56,74767.67,50.4,0.63773,0.00016,23.4751]
[1779906842655,36.56,74764.65,50.4,0.63724,0.00016,23.48499]
[1779906843013,36.56,74764.65,50.4,0.63724,0.00016,23.48499]
[1779906843039,36.56,74765.14,50.4,0.63732,0.00016,23.48332]
[1779906843612,36.56,74769.15,50.4,0.63798,0.00016,23.4701]
[1779906847372,36.56,74772.74,50.4,0.63857,0.00016,23.45816]
[1779906851100,36.56,74771.52,50.4,0.63837,0.00016,23.46215]
[1779906851668,36.56,74776.25,50.4,0.63915,0.00016,23.4464]
[1779906852360,36.56,74776.25,50.4,0.63915,0.00016,23.4464]
[1779906856371,36.56,74775.01,50.4,0.63894,0.00016,23.45053]
[1779906861738,36.56,74777.7,50.4,0.63938,0.00016,23.44155]
[1779906864864,36.56,74777.34,50.4,0.63932,0.00016,23.44275]
[1779906864940,36.56,74777.34,50.4,0.63932,0.00016,23.44275]
[1779906865042,36.56,74776.7,50.4,0.63922,0.00016,23.44488]
[1779906865334,36.56,74776.7,50.4,0.63922,0.00016,23.44488]
[1779906865766,36.56,74769.88,50.4,0.6381,0.00016,23.46754]
[1779906867115,36.56,74766.78,50.4,0.6376,0.00016,23.47776]
[1779906871582,36.56,74763.47,50.4,0.63706,0.00016,23.48864]
[1779906872690,36.56,74765.62,50.4,0.63742,0.00016,23.47803]
[1779906872703,36.56,74765.62,50.4,0.63742,0.00016,23.47803]
[1779906873025,36.56,74765.62,50.4,0.63742,0.00016,23.47803]
[1779906873084,36.56,74768.39,50.4,0.63788,0.00016,23.46888]
[1779906874829,36.56,74772.76,50.4,0.63859,0.00016,23.45439]
[1779906879864,36.55,74774.38,50.4,0.63886,0.00016,23.44894]
[1779906881248,36.55,74775.21,50.4,0.639,0.00016,23.44617]
[1779906881878,36.55,74777.1,50.4,0.63931,0.00016,23.43986]
[1779906882358,36.55,74777.1,50.4,0.63931,0.00016,23.43986]
[1779906882707,36.55,74777.1,50.4,0.63931,0.00016,23.43986]
[1779906884899,36.56,74782.84,50.4,0.64023,0.00016,23.42092]
[1779906888927,36.56,74786.66,50.4,0.64084,0.00016,23.40834]
[1779906893962,36.57,74784.66,50.4,0.6405,0.00016,23.41539]
[1779906898997,36.57,74788.55,50.4,0.64113,0.00016,23.40259]
[1779906904035,36.57,74790.43,50.4,0.64142,0.00016,23.39645]
[1779906904464,36.57,74790.43,50.4,0.64142,0.00016,23.39645]
[1779906904508,36.57,74790.43,50.4,0.64142,0.00016,23.39645]
[1779906905042,36.57,74785.29,50.4,0.64058,0.00016,23.41385]
[1779906910090,36.58,74786.54,50.4,0.64077,0.00016,23.4099]
[1779906916135,36.58,74787.28,50.4,0.64088,0.00016,23.40774]
[1779906921170,36.59,74788.86,50.4,0.64113,0.00016,23.40267]
[1779906926205,36.59,74787.12,50.4,0.64083,0.00016,23.40883]
[1779906931240,36.59,74786.96,50.4,0.64081,0.00016,23.40608]
[1779906936276,36.6,74787.01,50.4,0.6408,0.00016,23.40618]
[1779906939297,36.6,74790.95,50.4,0.64144,0.00016,23.39301]
[1779906947025,36.6,74790.27,50.4,0.64133,0.00016,23.3954]
[1779906952388,36.61,74793.02,50.4,0.64175,0.00016,23.38662]
[1779906959437,36.61,74793.1,50.4,0.64175,0.00016,23.38669]
[1779906963464,36.61,74786.57,50.4,0.64068,0.00016,23.40896]
[1779906968500,36.62,74791.63,50.4,0.64149,0.00016,23.39221]
[1779906971521,36.62,74795.9,50.4,0.64218,0.00016,23.37785]
[1779906975972,36.62,74796.14,50.4,0.64221,0.00016,23.37718]
[1779906975975,36.62,74796.14,50.4,0.64221,0.00016,23.37718]
[1779906979647,36.62,74799.11,50.4,0.64269,0.00016,23.36716]
[1779906980826,36.62,74797.01,50.4,0.64234,0.00016,23.37435]
[1779906980862,36.62,74801.2,50.4,0.64303,0.00016,23.36006]
[1779906981884,36.62,74806.37,50.4,0.64387,0.00016,23.34222]
[1779906986382,36.62,74806.59,50.4,0.64392,0.00016,23.34115]
[1779906986422,36.62,74806.59,50.4,0.64392,0.00016,23.34115]
[1779906988644,36.62,74799.26,50.4,0.64273,0.00016,23.36629]
[1779906989534,36.62,74799.26,50.4,0.64273,0.00016,23.36629]
[1779906993260,36.62,74795.69,50.4,0.64216,0.00016,23.37498]
[1779906993404,36.62,74795.46,50.4,0.64212,0.00016,23.37579]
[1779906993679,36.62,74787.35,50.4,0.6408,0.00016,23.40327]
[1779906994687,36.62,74782.87,50.4,0.64006,0.00016,23.41838]
[1779906996303,36.62,74783.17,50.4,0.64011,0.00016,23.41745]
[1779906998450,36.62,74778.74,50.4,0.63938,0.00016,23.43242]
[1779907003751,36.63,74782.35,50.4,0.63995,0.00016,23.42084]
[1779907004349,36.63,74782.35,50.4,0.63995,0.00016,23.42084]
[1779907004541,36.63,74782.35,50.4,0.63995,0.00016,23.42084]
[1779907005765,36.63,74787.42,50.4,0.64077,0.00016,23.40394]
[1779907008196,36.63,74787.96,50.4,0.64085,0.00016,23.40217]
[1779907013085,36.63,74788.68,50.4,0.64096,0.00016,23.39991]
[1779907013821,36.63,74783.5,50.4,0.64012,0.00016,23.41738]
[1779907016831,36.64,74782.04,50.4,0.63987,0.00016,23.42238]
[1779907017176,36.64,74782.04,50.4,0.63987,0.00016,23.42238]
[1779907018482,36.64,74784.98,50.4,0.64035,0.00016,23.41263]
[1779907018837,36.64,74784.98,50.4,0.64035,0.00016,23.41263]
[1779907021558,36.64,74784.03,50.4,0.64019,0.00016,23.41593]
[1779907022278,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907022305,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907022347,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907022724,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907022825,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907022834,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907022882,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907023139,36.64,74781.97,50.4,0.63985,0.00016,23.42287]
[1779907023204,36.64,74775.51,50.4,0.6388,0.00016,23.44443]
[1779907023543,36.64,74775.51,50.4,0.6388,0.00016,23.44443]
[1779907023633,36.64,74775.51,50.4,0.6388,0.00016,23.44443]
[1779907023893,36.64,74778.58,50.4,0.6393,0.00016,23.43422]
[1779907025047,36.64,74778.58,50.4,0.6393,0.00016,23.43422]
[1779907025149,36.64,74779.17,50.4,0.63939,0.00016,23.43231]
[1779907025526,36.64,74779.17,50.4,0.63939,0.00016,23.43231]
[1779907025907,36.64,74779.21,50.4,0.6394,0.00016,23.43218]
[1779907026328,36.64,74779.21,50.4,0.6394,0.00016,23.43218]
[1779907027593,36.64,74776.29,50.4,0.63891,0.00016,23.44202]
[1779907028781,36.64,74774.55,50.4,0.63863,0.00016,23.4478]
[1779907029171,36.64,74774.55,50.4,0.63863,0.00016,23.4478]
[1779907029206,36.64,74774.55,50.4,0.63863,0.00016,23.4478]
[1779907029264,36.64,74775.69,50.4,0.63881,0.00016,23.44409]
[1779907029737,36.64,74775.69,50.4,0.63881,0.00016,23.44409]
[1779907031054,36.64,74775.1,50.4,0.63872,0.00016,23.44604]
[1779907031130,36.64,74774.96,50.4,0.63869,0.00016,23.4465]
[1779907035957,36.65,74775.17,50.4,0.63872,0.00016,23.44602]
[1779907037564,36.65,74777.77,50.4,0.63914,0.00016,23.43753]
[1779907037991,36.65,74787.29,50.4,0.64069,0.00016,23.40576]
[1779907041501,36.65,74785.14,50.4,0.64033,0.00016,23.41306]
[1779907042845,36.65,74782.02,50.4,0.63982,0.00016,23.42354]
[1779907043864,36.65,74782.69,50.4,0.63993,0.00016,23.42136]
[1779907044231,36.65,74782.69,50.4,0.63993,0.00016,23.42136]
[1779907045040,36.65,74787.74,50.4,0.64075,0.00016,23.4045]
[1779907050077,36.65,74790.36,50.4,0.64117,0.00016,23.39582]
[1779907051085,36.66,74785.64,50.4,0.64042,0.00016,23.40817]
[1779907054105,36.66,74790.25,50.4,0.64116,0.00016,23.39279]
[1779907059140,36.66,74788.64,50.4,0.64089,0.00016,23.39839]
[1779907065182,36.66,74787.9,50.4,0.64076,0.00016,23.40111]
[1779907067227,36.66,74787.73,50.4,0.64073,0.00016,23.40172]
[1779907067278,36.66,74787.73,50.4,0.64073,0.00016,23.40172]
[1779907071874,36.66,74789.04,50.4,0.64094,0.00016,23.39746]
[1779907074247,36.67,74778.42,50.4,0.6392,0.00016,23.43308]
[1779907074644,36.67,74778.42,50.4,0.6392,0.00016,23.43308]
[1779907075637,36.67,74775.25,50.4,0.63868,0.00016,23.44363]
[1779907077235,36.67,74774.65,50.4,0.63858,0.00016,23.44577]
[1779907077268,36.67,74775.67,50.4,0.63874,0.00016,23.44247]
[1779907079185,36.67,74773.01,50.4,0.63831,0.00016,23.45123]
[1779907079282,36.67,74768.96,50.4,0.63765,0.00016,23.46455]
[1779907080289,36.67,74763.39,50.4,0.63674,0.00016,23.48288]
[1779907085324,36.67,74763.24,50.4,0.63669,0.00016,23.48371]
[1779907087241,36.67,74763.24,50.4,0.63669,0.00016,23.48371]
[1779907091374,36.68,74766.99,50.4,0.6373,0.00016,23.47152]
[1779907094742,36.67,74768.89,50.4,0.63762,0.00016,23.4652]
[1779907094820,36.67,74768.71,50.4,0.63759,0.00016,23.46575]
[1779907095556,36.67,74768.71,50.4,0.63759,0.00016,23.46575]
[1779907095617,36.67,74768.71,50.4,0.63759,0.00016,23.46575]
[1779907096292,36.67,74768.71,50.4,0.63759,0.00016,23.46575]
[1779907096319,36.67,74770.06,50.4,0.63782,0.00016,23.46124]
[1779907097508,36.67,74769.31,50.4,0.63769,0.00016,23.46371]
[1779907097585,36.67,74768.44,50.4,0.63755,0.00016,23.46653]
[1779907099670,36.67,74770.61,50.4,0.63791,0.00016,23.45935]
[1779907099712,36.67,74770.61,50.4,0.63791,0.00016,23.45935]
[1779907099720,36.67,74770.61,50.4,0.63791,0.00016,23.45935]
[1779907099822,36.67,74771.8,50.4,0.6381,0.00016,23.4554]
[1779907100437,36.67,74777.51,50.4,0.63903,0.00016,23.43661]
[1779907103701,36.67,74781.13,50.4,0.63961,0.00016,23.42472]
[1779907104231,36.67,74781.13,50.4,0.63961,0.00016,23.42472]
[1779907106835,36.68,74784.47,50.4,0.64015,0.00016,23.41368]
[1779907108493,36.68,74790.08,50.4,0.64106,0.00016,23.39499]
[1779907113928,36.68,74790.19,50.4,0.64109,0.00016,23.39119]
[1779907119570,36.68,74790.16,50.4,0.64107,0.00016,23.39153]
[1779907122459,36.68,74792.98,50.4,0.64153,0.00016,23.38208]
[1779907122737,36.68,74792.98,50.4,0.64153,0.00016,23.38208]
[1779907124605,36.68,74800.65,50.4,0.64277,0.00016,23.35613]
[1779907126322,36.68,74800.65,50.4,0.64277,0.00016,23.35613]
[1779907127389,36.69,74803.58,50.4,0.64325,0.00016,23.34619]
[1779907133381,36.69,74802.72,50.4,0.6431,0.00016,23.34933]
[1779907133396,36.69,74802.87,50.4,0.64312,0.00016,23.3489]
[1779907139710,36.69,74801.23,50.4,0.64284,0.00016,23.3547]
[1779907144744,36.69,74801.93,50.4,0.64295,0.00016,23.3525]
[1779907149993,36.7,74801.47,50.4,0.64287,0.00016,23.35421]
[1779907150054,36.7,74801.87,50.4,0.64293,0.00016,23.35289]
[1779907150983,36.7,74801.87,50.4,0.64293,0.00016,23.35289]
[1779907151067,36.7,74802.7,50.4,0.64307,0.00016,23.35009]
[1779907151702,36.7,74802.7,50.4,0.64307,0.00016,23.35009]
[1779907153132,36.7,74802.46,50.4,0.64302,0.00016,23.35095]
[1779907153215,36.7,74802.46,50.4,0.64302,0.00016,23.35095]
[1779907153643,36.7,74805.05,50.4,0.64344,0.00016,23.34213]
[1779907154697,36.7,74806.08,50.4,0.64361,0.00016,23.33864]
[1779907155822,36.7,74813.11,50.4,0.64475,0.00016,23.31441]
[1779907157837,36.7,74821.38,50.4,0.6461,0.00016,23.28558]
[1779907162875,36.69,74822.3,50.4,0.64625,0.00016,23.28217]
[1779907167910,36.69,74823.47,50.4,0.64645,0.00016,23.27789]
[1779907169924,36.69,74817.49,50.4,0.64549,0.00016,23.29866]
[1779907171942,36.69,74821.76,50.4,0.6462,0.00016,23.28013]
[1779907176977,36.69,74818.29,50.4,0.64564,0.00016,23.29203]
[1779907182012,36.68,74820.32,50.4,0.64598,0.00016,23.28476]
[1779907182484,36.68,74820.32,50.4,0.64598,0.00016,23.28476]
[1779907183019,36.68,74813.75,50.4,0.64492,0.00016,23.30754]
[1779907184234,36.68,74813.75,50.4,0.64492,0.00016,23.30754]
[1779907190068,36.69,74809.54,50.4,0.64422,0.00016,23.32245]
[1779907195103,36.69,74808.23,50.4,0.644,0.00016,23.3272]
[1779907196686,36.69,74808.51,50.4,0.64404,0.00016,23.32629]
[1779907197797,36.69,74811.1,50.4,0.64446,0.00016,23.31742]
[1779907203159,36.69,74813.32,50.4,0.64481,0.00016,23.30986]
[1779907207187,36.69,74809.37,50.4,0.64418,0.00016,23.32336]
[1779907212222,36.7,74811.16,50.4,0.64446,0.00016,23.31745]
[1779907217257,36.7,74810.44,50.4,0.64433,0.00016,23.32017]
[1779907222292,36.7,74809.62,50.4,0.64419,0.00016,23.32322]
[1779907224779,36.7,74807.77,50.4,0.64388,0.00016,23.32967]
[1779907224970,36.7,74807.77,50.4,0.64388,0.00016,23.32967]
[1779907230348,36.71,74808.81,50.4,0.64404,0.00016,23.32634]
[1779907233931,36.71,74809.16,50.4,0.64411,0.00016,23.32171]
[1779907235383,36.71,74801.15,50.4,0.64281,0.00016,23.34923]
[1779907235503,36.71,74801.15,50.4,0.64281,0.00016,23.34923]
[1779907236389,36.71,74797.24,50.4,0.64217,0.00016,23.36258]
[1779907240147,36.71,74797.88,50.4,0.64227,0.00016,23.36049]
[1779907241425,36.71,74803.37,50.4,0.64316,0.00016,23.34185]
[1779907243699,36.71,74803.81,50.4,0.64323,0.00016,23.34042]
[1779907249211,36.72,74803.78,50.4,0.64321,0.00016,23.34071]
[1779907254517,36.72,74802.2,50.4,0.64295,0.00016,23.34632]
[1779907259552,36.72,74804.85,50.4,0.64337,0.00016,23.33739]
[1779907261689,36.72,74804.85,50.4,0.64337,0.00016,23.33739]
[1779907261787,36.72,74809.48,50.4,0.64412,0.00016,23.32154]
[1779907262573,36.72,74814.64,50.4,0.64496,0.00016,23.30376]
[1779907264587,36.72,74818.9,50.4,0.64565,0.00016,23.28887]
[1779907267618,36.72,74819.78,50.4,0.6458,0.00016,23.2857]
[1779907267833,36.72,74819.78,50.4,0.6458,0.00016,23.2857]
[1779907267925,36.72,74823.2,50.4,0.64636,0.00016,23.27373]
[1779907268615,36.72,74827.08,50.4,0.64698,0.00016,23.26011]
[1779907269627,36.72,74827.08,50.4,0.64698,0.00016,23.26011]
[1779907274770,36.71,74827.42,50.4,0.64705,0.00016,23.25875]
[1779907274786,36.71,74827.42,50.4,0.64705,0.00016,23.25875]
[1779907274884,36.71,74827.7,50.4,0.64709,0.00016,23.25773]
[1779907275851,36.71,74827.7,50.4,0.64709,0.00016,23.25773]
[1779907276170,36.71,74827.7,50.4,0.64709,0.00016,23.25773]
[1779907276182,36.71,74827.7,50.4,0.64709,0.00016,23.25773]
[1779907276526,36.71,74827.45,50.4,0.64705,0.00016,23.25857]
[1779907277182,36.71,74827.45,50.4,0.64705,0.00016,23.25857]
[1779907277209,36.71,74827.45,50.4,0.64705,0.00016,23.25857]
[1779907277273,36.71,74833.84,50.4,0.64809,0.00016,23.23605]
[1779907277867,36.71,74833.84,50.4,0.64809,0.00016,23.23605]
[1779907278311,36.71,74826.03,50.4,0.64683,0.00016,23.2635]
[1779907279682,36.71,74823.97,50.4,0.6465,0.00016,23.27067]
[1779907279770,36.71,74823.97,50.4,0.6465,0.00016,23.27067]
[1779907280699,36.71,74814.53,50.4,0.64497,0.00016,23.30341]
[1779907285734,36.71,74815.13,50.4,0.64508,0.00016,23.30102]
[1779907290769,36.7,74814.79,50.4,0.64503,0.00016,23.302]
[1779907294797,36.71,74822.11,50.4,0.64623,0.00016,23.27311]
[1779907295692,36.71,74822.11,50.4,0.64623,0.00016,23.27311]
[1779907296232,36.71,74822.11,50.4,0.64623,0.00016,23.27311]
[1779907296699,36.71,74823.92,50.4,0.64653,0.00016,23.26675]
[1779907301846,36.7,74823.86,50.4,0.64653,0.00016,23.26674]
[1779907303260,36.7,74823.86,50.4,0.64653,0.00016,23.26674]
[1779907303533,36.7,74823.86,50.4,0.64653,0.00016,23.26674]
[1779907303399,36.7,74823.82,50.4,0.64652,0.00016,23.26685]
[1779907303860,36.7,74825.19,50.4,0.64674,0.00016,23.26202]
[1779907304773,36.7,74825.19,50.4,0.64674,0.00016,23.26202]
[1779907304867,36.7,74828.31,50.4,0.64725,0.00016,23.25104]
[1779907309902,36.7,74830.76,50.4,0.64765,0.00016,23.24229]
[1779907310795,36.7,74830.76,50.4,0.64765,0.00016,23.24229]
[1779907310989,36.7,74835.09,50.4,0.64835,0.00016,23.22698]
[1779907316478,36.7,74837.51,50.4,0.64874,0.00016,23.21837]
[1779907317958,36.7,74832.82,50.4,0.64799,0.00016,23.23495]
[1779907322231,36.7,74833.79,50.4,0.64815,0.00016,23.23145]
[1779907322417,36.7,74833.79,50.4,0.64815,0.00016,23.23145]
[1779907322459,36.7,74838.64,50.4,0.64893,0.00016,23.21424]
[1779907323205,36.7,74856.73,50.4,0.65185,0.00016,23.14932]
[1779907323607,36.7,74856.73,50.4,0.65185,0.00016,23.14932]
[1779907324264,36.7,74863.39,50.4,0.65292,0.00016,23.12501]
[1779907327313,36.7,74860.39,50.4,0.65245,0.00016,23.13577]
[1779907327372,36.69,74860.09,50.4,0.6524,0.00016,23.13677]
[1779907329088,36.69,74860.09,50.4,0.6524,0.00016,23.13677]
[1779907329180,36.69,74860.09,50.4,0.6524,0.00016,23.13677]
[1779907330205,36.69,74860.53,50.4,0.65247,0.00016,23.13518]
[1779907336083,36.7,74858.62,50.4,0.65215,0.00016,23.14242]
[1779907341118,36.7,74858.66,50.4,0.65215,0.00016,23.14252]
[1779907346154,36.7,74859.01,50.4,0.6522,0.00016,23.14149]
[1779907351189,36.7,74863.31,50.4,0.6529,0.00016,23.12225]
[1779907356224,36.7,74864.78,50.4,0.65315,0.00016,23.11666]
[1779907357088,36.7,74864.78,50.4,0.65315,0.00016,23.11666]
[1779907357478,36.7,74864.78,50.4,0.65315,0.00016,23.11666]
[1779907364280,36.7,74872.21,50.4,0.65436,0.00016,23.08912]
[1779907369315,36.69,74872.96,50.4,0.65449,0.00016,23.08606]
[1779907374350,36.69,74871.09,50.4,0.6542,0.00016,23.09266]
[1779907379385,36.69,74870.44,50.4,0.65411,0.00016,23.09478]
[1779907383421,36.69,74866.65,50.4,0.65351,0.00016,23.10846]
[1779907384424,36.69,74862.3,50.4,0.65281,0.00016,23.12432]
[1779907386438,36.68,74856.97,50.4,0.65195,0.00016,23.14368]
[1779907389461,36.69,74863.51,50.4,0.653,0.00016,23.11992]
[1779907392482,36.68,74869.39,50.4,0.65395,0.00016,23.09833]
[1779907397517,36.68,74867.4,50.4,0.65364,0.00016,23.10538]
[1779907402552,36.68,74865.24,50.4,0.6533,0.00016,23.11309]
[1779907407587,36.68,74862.69,50.4,0.6529,0.00016,23.12225]
[1779907412622,36.68,74862.94,50.4,0.65296,0.00016,23.11761]
[1779907417656,36.68,74862.72,50.4,0.65293,0.00016,23.11829]
[1779907422692,36.67,74865.33,50.4,0.65336,0.00016,23.10862]
[1779907425713,36.67,74869.46,50.4,0.65402,0.00016,23.09338]
[1779907430748,36.67,74866.28,50.4,0.65352,0.00016,23.10487]
[1779907435783,36.67,74863.09,50.4,0.65301,0.00016,23.11642]
[1779907439266,36.67,74864.02,50.4,0.65316,0.00016,23.11298]
[1779907439309,36.67,74864.53,50.4,0.65325,0.00016,23.11109]
[1779907439811,36.67,74855.56,50.4,0.6518,0.00016,23.14369]
[1779907440864,36.67,74855.56,50.4,0.6518,0.00016,23.14369]
[1779907441549,36.67,74854.03,50.4,0.65156,0.00016,23.14914]
[1779907441825,36.67,74850.0,50.4,0.65091,0.00016,23.16372]
[1779907444846,36.67,74846.34,50.4,0.65032,0.00016,23.17693]
[1779907449881,36.66,74849.76,50.4,0.65088,0.00016,23.16437]
[1779907454916,36.66,74847.97,50.4,0.6506,0.00016,23.17058]
[1779907459951,36.66,74849.25,50.4,0.65081,0.00016,23.16591]
[1779907464986,36.66,74849.65,50.4,0.65087,0.00016,23.16463]
[1779907470026,36.66,74850.75,50.4,0.65104,0.00016,23.16076]
[1779907473047,36.66,74855.86,50.4,0.65188,0.00016,23.13873]
[1779907475061,36.66,74859.82,50.4,0.65252,0.00016,23.12432]
[1779907480096,36.66,74863.15,50.4,0.65306,0.00016,23.11209]
[1779907482110,36.66,74858.44,50.4,0.6523,0.00016,23.12921]
[1779907483117,36.66,74853.79,50.4,0.65156,0.00016,23.14608]
[1779907488152,36.66,74851.77,50.4,0.65123,0.00016,23.1535]
[1779907493189,36.67,74851.07,50.4,0.65111,0.00016,23.15616]
[1779907498227,36.67,74851.22,50.4,0.65113,0.00016,23.15573]
[1779907503262,36.67,74852.44,50.4,0.65132,0.00016,23.15141]
[1779907508301,36.67,74853.18,50.4,0.65144,0.00016,23.14877]
[1779907513335,36.67,74854.37,50.4,0.65163,0.00016,23.14448]
[1779907518370,36.67,74855.31,50.4,0.65178,0.00016,23.14106]
[1779907523404,36.67,74855.3,50.4,0.65178,0.00016,23.14106]
[1779907525419,36.67,74859.47,50.4,0.65245,0.00016,23.12588]
[1779907527645,36.67,74854.69,50.4,0.65169,0.00016,23.14318]
[1779907531469,36.67,74849.62,50.4,0.65088,0.00016,23.15795]
[1779907533483,36.67,74854.77,50.4,0.65171,0.00016,23.13937]
[1779907538518,36.67,74854.88,50.4,0.65173,0.00016,23.13895]
[1779907542481,36.67,74855.18,50.4,0.65178,0.00016,23.13785]
[1779907542681,36.67,74852.34,50.4,0.65132,0.00016,23.14812]
[1779907543287,36.67,74852.34,50.4,0.65132,0.00016,23.14812]
[1779907543443,36.67,74852.34,50.4,0.65132,0.00016,23.14812]
[1779907544561,36.67,74847.3,50.4,0.65052,0.00016,23.16611]
[1779907546231,36.66,74845.97,50.4,0.65031,0.00016,23.1708]
[1779907546784,36.66,74845.97,50.4,0.65031,0.00016,23.1708]
[1779907546579,36.66,74840.92,50.4,0.6495,0.00016,23.18878]
[1779907547654,36.66,74840.92,50.4,0.6495,0.00016,23.18878]
[1779907547827,36.66,74839.94,50.4,0.64934,0.00016,23.19217]
[1779907548175,36.66,74839.94,50.4,0.64934,0.00016,23.19217]
[1779907548417,36.66,74839.94,50.4,0.64934,0.00016,23.19217]
[1779907550300,36.66,74843.75,50.4,0.64997,0.00016,23.17833]
[1779907555643,36.65,74845.19,50.4,0.65022,0.00016,23.17259]
[1779907555854,36.65,74845.19,50.4,0.65022,0.00016,23.17259]
[1779907557840,36.65,74843.6,50.4,0.64997,0.00016,23.1781]
[1779907563699,36.65,74846.09,50.4,0.65039,0.00016,23.16873]
[1779907568734,36.64,74845.54,50.4,0.65032,0.00016,23.17029]
[1779907568909,36.64,74845.54,50.4,0.65032,0.00016,23.17029]
[1779907569741,36.64,74846.27,50.4,0.65044,0.00016,23.16757]
[1779907574777,36.64,74847.17,50.4,0.65058,0.00016,23.16452]
[1779907575336,36.64,74847.17,50.4,0.65058,0.00016,23.16452]
[1779907576106,36.64,74849.67,50.4,0.65098,0.00016,23.15554]
[1779907581827,36.64,74847.58,50.4,0.65064,0.00016,23.16328]
[1779907583972,36.65,74847.32,50.4,0.65059,0.00016,23.16429]
[1779907584222,36.65,74847.32,50.4,0.65059,0.00016,23.16429]
[1779907584850,36.65,74834.7,50.4,0.64855,0.00016,23.20945]
[1779907585855,36.65,74831.62,50.4,0.64805,0.00016,23.22037]
[1779907590890,36.65,74830.12,50.4,0.64781,0.00016,23.22566]
[1779907595925,36.65,74831.13,50.4,0.64799,0.00016,23.21847]
[1779907598946,36.65,74827.06,50.4,0.64734,0.00016,23.23283]
[1779907603916,36.64,74826.78,50.4,0.64729,0.00016,23.23379]
[1779907603981,36.64,74827.27,50.4,0.64737,0.00016,23.23204]
[1779907604988,36.64,74831.74,50.4,0.6481,0.00016,23.21625]
[1779907610023,36.64,74835.24,50.4,0.64866,0.00016,23.20385]
[1779907612388,36.64,74837.92,50.4,0.6491,0.00016,23.19432]
[1779907612443,36.64,74837.4,50.4,0.64901,0.00016,23.19618]
[1779907613044,36.64,74831.92,50.4,0.64812,0.00016,23.21566]
[1779907618079,36.64,74828.4,50.4,0.64756,0.00016,23.22805]
[1779907623115,36.64,74826.05,50.4,0.64718,0.00016,23.23627]
[1779907628150,36.64,74826.43,50.4,0.64724,0.00016,23.23485]
[1779907633185,36.64,74827.09,50.4,0.64735,0.00016,23.23247]
[1779907639227,36.64,74826.33,50.4,0.64723,0.00016,23.23506]
[1779907640975,36.64,74826.37,50.4,0.64724,0.00016,23.23491]
[1779907641126,36.64,74826.37,50.4,0.64724,0.00016,23.23491]
[1779907650304,36.64,74827.07,50.4,0.64736,0.00016,23.23232]
[1779907655338,36.64,74828.85,50.4,0.64767,0.00016,23.22242]
[1779907660374,36.64,74828.29,50.4,0.64758,0.00016,23.22437]
[1779907665413,36.64,74828.33,50.4,0.64758,0.00016,23.22419]
[1779907670450,36.64,74828.43,50.4,0.6476,0.00016,23.2238]
[1779907674784,36.64,74828.8,50.4,0.64766,0.00016,23.22248]
[1779907674885,36.64,74828.83,50.4,0.64767,0.00016,23.22237]
[1779907676492,36.64,74834.2,50.4,0.64854,0.00016,23.20335]
[1779907680773,36.64,74835.19,50.4,0.6487,0.00016,23.19986]
[1779907680874,36.64,74835.93,50.4,0.64882,0.00016,23.1971]
[1779907686562,36.64,74837.35,50.4,0.64905,0.00016,23.19195]
[1779907691597,36.63,74837.53,50.4,0.6491,0.00016,23.19102]
[1779907696632,36.63,74837.56,50.4,0.64911,0.00016,23.19065]
[1779907701667,36.63,74837.19,50.4,0.64906,0.00016,23.19186]
[1779907706702,36.63,74837.31,50.4,0.64906,0.00016,23.19189]
[1779907711737,36.63,74843.75,50.4,0.65012,0.00016,23.16526]
[1779907715765,36.63,74840.08,50.4,0.64953,0.00016,23.17823]
[1779907720801,36.63,74839.81,50.4,0.6495,0.00016,23.17893]
[1779907725837,36.62,74842.08,50.4,0.64988,0.00016,23.17055]
[1779907730872,36.62,74842.4,50.4,0.64994,0.00016,23.16918]
[1779907735907,36.62,74843.32,50.4,0.65009,0.00016,23.16566]
[1779907740942,36.62,74843.79,50.4,0.65018,0.00016,23.16377]
[1779907745977,36.62,74843.19,50.4,0.65007,0.00016,23.16624]
[1779907751012,36.62,74846.57,50.4,0.65062,0.00016,23.15401]
[1779907757054,36.62,74846.92,50.4,0.65068,0.00016,23.15256]
[1779907760992,36.62,74847.23,50.4,0.65073,0.00016,23.15152]
[1779907761447,36.62,74847.12,50.4,0.65071,0.00016,23.15195]
[1779907762033,36.62,74847.12,50.4,0.65071,0.00016,23.15195]
[1779907761485,36.62,74847.16,50.4,0.65072,0.00016,23.15184]
[1779907762089,36.62,74855.33,50.4,0.65204,0.00016,23.12218]
[1779907767124,36.62,74856.89,50.4,0.65229,0.00016,23.11646]
[1779907769503,36.62,74857.8,50.4,0.65244,0.00016,23.11313]
[1779907769525,36.62,74850.35,50.4,0.65124,0.00016,23.14017]
[1779907770147,36.62,74842.69,50.4,0.65,0.00016,23.16778]
[1779907775182,36.62,74842.8,50.4,0.65004,0.00016,23.16367]
[1779907777783,36.62,74846.62,50.4,0.65066,0.00016,23.14988]
[1779907778203,36.62,74852.46,50.4,0.6516,0.00016,23.12881]
[1779907781224,36.62,74856.59,50.4,0.65227,0.00016,23.1138]
[1779907786259,36.61,74856.71,50.4,0.65229,0.00016,23.11326]
[1779907790538,36.61,74855.84,50.4,0.65215,0.00016,23.11638]
[1779907792301,36.61,74860.7,50.4,0.65294,0.00016,23.09859]
[1779907793982,36.61,74860.7,50.4,0.65294,0.00016,23.09859]
[1779907794056,36.61,74864.88,50.4,0.65362,0.00016,23.0832]
[1779907794442,36.61,74864.88,50.4,0.65362,0.00016,23.0832]
[1779907794489,36.61,74868.5,50.4,0.6542,0.00016,23.06988]
[1779907797336,36.61,74863.87,50.4,0.65345,0.00016,23.08685]
[1779907799350,36.61,74858.93,50.4,0.65266,0.00016,23.10487]
[1779907804385,36.61,74859.82,50.4,0.65281,0.00016,23.10153]
[1779907809421,36.61,74860.74,50.4,0.65296,0.00016,23.09809]
[1779907811434,36.61,74865.06,50.4,0.65366,0.00016,23.0822]
[1779907814455,36.61,74860.29,50.4,0.65289,0.00016,23.09959]
[1779907819490,36.61,74859.67,50.4,0.6528,0.00016,23.10178]
[1779907824525,36.61,74859.93,50.4,0.65284,0.00016,23.10076]
[1779907829559,36.61,74860.32,50.4,0.65291,0.00016,23.09924]
[1779907831574,36.6,74866.1,50.4,0.65386,0.00016,23.07438]
[1779907836608,36.6,74863.6,50.4,0.65346,0.00016,23.08341]
[1779907841644,36.6,74863.99,50.4,0.65353,0.00016,23.08182]
[1779907848692,36.6,74864.03,50.4,0.65355,0.00016,23.08143]
[1779907854735,36.6,74859.42,50.4,0.65281,0.00016,23.09813]
[1779907858763,36.6,74855.68,50.4,0.65221,0.00016,23.11177]
[1779907862791,36.6,74860.22,50.4,0.65294,0.00016,23.09521]
[1779907867193,36.6,74860.65,50.4,0.65301,0.00016,23.09359]
[1779907867826,36.6,74855.5,50.4,0.65218,0.00016,23.11239]
[1779907869588,36.6,74854.23,50.4,0.65198,0.00016,23.11702]
[1779907869840,36.6,74851.68,50.4,0.65156,0.00016,23.12631]
[1779907872529,36.59,74848.66,50.4,0.65108,0.00016,23.1371]
[1779907875763,36.59,74842.33,50.4,0.65006,0.00016,23.15984]
[1779907875884,36.59,74845.35,50.4,0.65055,0.00016,23.14896]
[1779907878905,36.59,74853.88,50.4,0.65193,0.00016,23.11809]
[1779907879239,36.59,74853.88,50.4,0.65193,0.00016,23.11809]
[1779907879575,36.59,74853.88,50.4,0.65193,0.00016,23.11809]
[1779907883940,36.59,74857.57,50.4,0.65252,0.00016,23.10473]
[1779907885954,36.59,74865.19,50.4,0.65375,0.00016,23.0768]
[1779907890071,36.59,74867.27,50.4,0.65409,0.00016,23.06908]
[1779907896024,36.59,74871.54,50.4,0.6548,0.00016,23.04952]
[1779907901059,36.59,74874.62,50.4,0.6553,0.00016,23.03803]
[1779907904081,36.59,74879.8,50.4,0.65613,0.00016,23.01871]
[1779907908109,36.59,74883.52,50.4,0.65673,0.00016,23.00482]
[1779907908602,36.59,74883.52,50.4,0.65673,0.00016,23.00482]
[1779907909703,36.59,74886.05,50.4,0.65714,0.00016,22.99533]
[1779907910177,36.59,74886.05,50.4,0.65714,0.00016,22.99533]
[1779907910123,36.59,74887.42,50.4,0.65736,0.00016,22.99019]
[1779907914152,36.59,74894.52,50.4,0.65849,0.00016,22.96348]
[1779907914231,36.59,74894.52,50.4,0.65849,0.00016,22.96348]
[1779907920193,36.6,74894.42,50.4,0.65846,0.00016,22.96416]
[1779907925992,36.6,74895.43,50.4,0.65862,0.00016,22.96051]
[1779907927243,36.6,74891.39,50.4,0.65797,0.00016,22.97592]
[1779907931459,36.6,74890.41,50.4,0.65781,0.00016,22.97971]
[1779907936306,36.6,74894.45,50.4,0.65845,0.00016,22.96463]
[1779907941342,36.6,74896.36,50.4,0.65874,0.00016,22.9576]
[1779907942630,36.6,74896.36,50.4,0.65874,0.00016,22.9576]
[1779907942851,36.6,74896.36,50.4,0.65874,0.00016,22.9576]
[1779907942960,36.6,74896.62,50.4,0.65878,0.00016,22.95665]
[1779907944186,36.6,74896.62,50.4,0.65878,0.00016,22.95665]
[1779907944238,36.6,74894.46,50.4,0.65844,0.00016,22.96489]
[1779907944362,36.61,74893.65,50.4,0.6583,0.00016,22.96799]
[1779907949397,36.61,74893.95,50.4,0.65835,0.00016,22.96703]
[1779907951543,36.61,74893.98,50.4,0.65835,0.00016,22.96695]
[1779907952226,36.61,74893.98,50.4,0.65835,0.00016,22.96695]
[1779907959467,36.61,74893.17,50.4,0.65823,0.00016,22.96668]
[1779907962519,36.61,74893.92,50.4,0.65835,0.00016,22.96391]
[1779907966377,36.61,74891.98,50.4,0.65803,0.00016,22.97135]
[1779907968804,36.61,74892.25,50.4,0.65807,0.00016,22.97042]
[1779907969690,36.61,74892.21,50.4,0.65806,0.00016,22.9706]
[1779907975579,36.62,74891.97,50.4,0.65802,0.00016,22.97171]
[1779907980614,36.62,74892.54,50.4,0.6581,0.00016,22.96971]
[1779907982628,36.62,74899.5,50.4,0.65921,0.00016,22.94339]
[1779907986353,36.62,74898.43,50.4,0.65904,0.00016,22.9476]
[1779907989014,36.62,74901.78,50.4,0.65957,0.00016,22.93488]
[1779907989033,36.62,74903.98,50.4,0.65992,0.00016,22.92647]
[1779907990541,36.62,74901.69,50.4,0.65956,0.00016,22.9352]
[1779907990822,36.62,74901.69,50.4,0.65956,0.00016,22.9352]
[1779907990900,36.62,74896.84,50.4,0.65879,0.00016,22.95353]
[1779907991691,36.62,74890.88,50.4,0.65783,0.00016,22.97612]
[1779907992494,36.62,74890.88,50.4,0.65783,0.00016,22.97612]
[1779907992698,36.62,74890.18,50.4,0.65772,0.00016,22.97878]
[1779907994712,36.62,74895.12,50.4,0.65851,0.00016,22.96017]
[1779907998228,36.62,74895.29,50.4,0.65853,0.00016,22.95961]
[1779907998334,36.62,74895.03,50.4,0.65849,0.00016,22.96063]
[1779907998740,36.62,74890.77,50.4,0.6578,0.00016,22.97676]
[1779908002781,36.62,74888.52,50.4,0.65744,0.00016,22.98531]
[1779908002882,36.62,74890.07,50.4,0.65769,0.00016,22.97949]
[1779908003565,36.62,74890.07,50.4,0.65769,0.00016,22.97949]
[1779908003775,36.62,74887.57,50.4,0.65728,0.00016,22.98893]
[1779908005648,36.62,74884.1,50.4,0.65673,0.00016,23.00196]
[1779908005789,36.62,74873.62,50.4,0.65504,0.00016,23.04102]
[1779908007805,36.62,74870.38,50.4,0.65452,0.00016,23.05295]
[1779908008813,36.62,74866.36,50.4,0.65388,0.00016,23.06774]
[1779908013848,36.62,74867.34,50.4,0.65406,0.00016,23.06037]
[1779908015524,36.62,74865.81,50.4,0.65382,0.00016,23.06596]
[1779908015580,36.62,74865.81,50.4,0.65382,0.00016,23.06596]
[1779908018223,36.62,74862.98,50.4,0.65336,0.00016,23.07632]
[1779908019913,36.62,74861.42,50.4,0.65311,0.00016,23.08201]
[1779908019968,36.62,74855.64,50.4,0.65218,0.00016,23.10311]
[1779908020901,36.62,74855.64,50.4,0.65218,0.00016,23.10311]
[1779908022914,36.62,74855.86,50.4,0.65221,0.00016,23.10235]
[1779908023852,36.62,74855.74,50.4,0.65219,0.00016,23.10281]
[1779908024282,36.62,74855.74,50.4,0.65219,0.00016,23.10281]
[1779908026019,36.62,74858.43,50.4,0.65262,0.00016,23.09305]
[1779908026939,36.62,74854.73,50.4,0.65203,0.00016,23.10655]
[1779908031226,36.62,74847.88,50.4,0.65091,0.00016,23.1315]
[1779908032645,36.62,74845.02,50.4,0.65045,0.00016,23.14186]
[1779908032982,36.62,74843.65,50.4,0.65022,0.00016,23.14686]
[1779908038016,36.62,74841.4,50.4,0.64988,0.00016,23.15443]
[1779908040014,36.62,74842.63,50.4,0.65008,0.00016,23.14991]
[1779908044567,36.61,74847.06,50.4,0.65081,0.00016,23.13371]
[1779908051108,36.61,74843.11,50.4,0.65019,0.00016,23.1476]
[1779908056143,36.61,74844.34,50.4,0.6504,0.00016,23.14283]
[1779908062185,36.6,74844.46,50.4,0.65044,0.00016,23.14186]
[1779908065804,36.6,74844.11,50.4,0.6504,0.00016,23.14285]
[1779908066213,36.59,74848.43,50.4,0.6511,0.00016,23.12717]
[1779908070292,36.59,74849.07,50.4,0.65121,0.00016,23.12461]
[1779908071248,36.59,74851.33,50.4,0.6516,0.00016,23.11268]
[1779908075276,36.59,74844.45,50.4,0.65048,0.00016,23.13774]
[1779908080311,36.6,74843.83,50.4,0.65037,0.00016,23.14034]
[1779908085345,36.6,74845.69,50.4,0.65065,0.00016,23.13405]
[1779908086225,36.6,74845.69,50.4,0.65065,0.00016,23.13405]
[1779908086353,36.6,74847.31,50.4,0.65091,0.00016,23.12826]
[1779908086936,36.6,74847.31,50.4,0.65091,0.00016,23.12826]
[1779908087360,36.6,74847.43,50.4,0.65093,0.00016,23.12788]
[1779908092099,36.6,74845.97,50.4,0.65068,0.00016,23.13333]
[1779908092117,36.61,74845.85,50.4,0.65066,0.00016,23.13382]
[1779908092397,36.61,74841.33,50.4,0.64993,0.00016,23.15004]
[1779908093894,36.61,74841.33,50.4,0.64993,0.00016,23.15004]
[1779908093950,36.6,74837.66,50.4,0.64934,0.00016,23.16314]
[1779908096423,36.6,74843.23,50.4,0.65025,0.00016,23.14303]
[1779908102004,36.6,74846.0,50.4,0.6507,0.00016,23.13289]
[1779908103819,36.6,74849.86,50.4,0.65133,0.00016,23.11885]
[1779908109515,36.6,74850.56,50.4,0.65145,0.00016,23.11617]
[1779908114550,36.6,74851.55,50.4,0.65161,0.00016,23.11246]
[1779908119584,36.6,74851.61,50.4,0.65162,0.00016,23.11228]
[1779908124620,36.6,74852.92,50.4,0.65182,0.00016,23.10775]
[1779908130300,36.6,74853.88,50.4,0.65197,0.00016,23.10443]
[1779908133683,36.6,74859.92,50.4,0.65296,0.00016,23.07892]
[1779908136705,36.6,74864.36,50.4,0.65368,0.00016,23.06267]
[1779908141741,36.6,74865.99,50.4,0.65394,0.00016,23.05659]
[1779908146776,36.6,74867.49,50.4,0.65419,0.00016,23.05093]
[1779908152022,36.6,74870.89,50.4,0.65474,0.00016,23.03824]
[1779908152086,36.6,74876.23,50.4,0.6556,0.00016,23.0184]
[1779908153380,36.6,74876.23,50.4,0.6556,0.00016,23.0184]
[1779908155839,36.6,74884.3,50.4,0.6569,0.00016,22.98825]
[1779908159699,36.6,74885.67,50.4,0.65712,0.00016,22.98317]
[1779908159987,36.6,74885.67,50.4,0.65712,0.00016,22.98317]
[1779908160092,36.6,74885.67,50.4,0.65712,0.00016,22.98317]
[1779908160740,36.6,74886.36,50.4,0.65723,0.00016,22.98059]
[1779908160874,36.6,74888.19,50.4,0.65752,0.00016,22.97373]
[1779908166785,36.6,74891.58,50.4,0.65806,0.00016,22.96108]
[1779908166916,36.6,74888.01,50.4,0.65748,0.00016,22.97462]
[1779908173965,36.6,74887.9,50.4,0.65746,0.00016,22.9752]
[1779908177929,36.61,74888.35,50.4,0.65753,0.00016,22.97357]
[1779908179218,36.61,74886.99,50.4,0.65731,0.00016,22.97872]
[1779908179636,36.61,74883.7,50.4,0.65678,0.00016,22.99109]
[1779908182026,36.61,74879.63,50.4,0.65613,0.00016,23.00634]
[1779908182534,36.61,74879.63,50.4,0.65613,0.00016,23.00634]
[1779908188068,36.61,74879.78,50.4,0.65615,0.00016,23.00576]
[1779908192096,36.61,74886.68,50.4,0.65728,0.00016,22.9763]
[1779908192743,36.61,74886.68,50.4,0.65728,0.00016,22.9763]
[1779908198148,36.61,74885.62,50.4,0.6571,0.00016,22.98037]
[1779908203185,36.61,74886.5,50.4,0.65724,0.00016,22.97709]
[1779908209228,36.61,74883.97,50.4,0.65684,0.00016,22.9866]
[1779908214263,36.61,74884.74,50.4,0.65696,0.00016,22.98372]
[1779908220305,36.61,74882.81,50.4,0.65665,0.00016,22.99093]
[1779908225340,36.61,74883.06,50.4,0.65669,0.00016,22.98997]
[1779908230376,36.61,74883.07,50.4,0.6567,0.00016,22.98991]
[1779908234403,36.61,74877.46,50.4,0.65579,0.00016,23.01085]
[1779908239438,36.61,74879.44,50.4,0.65611,0.00016,23.00341]
[1779908244473,36.61,74879.81,50.4,0.65618,0.00016,23.00199]
[1779908249508,36.61,74879.9,50.4,0.65619,0.00016,23.00161]
[1779908252529,36.6,74875.7,50.4,0.65554,0.00016,23.01364]
[1779908254543,36.6,74870.66,50.4,0.65473,0.00016,23.03228]
[1779908257564,36.6,74866.61,50.4,0.65408,0.00016,23.04719]
[1779908263606,36.6,74867.64,50.4,0.65424,0.00016,23.04339]
[1779908268641,36.6,74866.04,50.4,0.65399,0.00016,23.04925]
[1779908274185,36.6,74866.11,50.4,0.654,0.00016,23.04898]
[1779908279718,36.6,74864.86,50.4,0.6538,0.00016,23.05349]
[1779908284753,36.6,74866.43,50.4,0.65405,0.00016,23.04767]
[1779908290795,36.6,74869.0,50.4,0.65447,0.00016,23.03803]
[1779908291802,36.6,74873.26,50.4,0.65516,0.00016,23.02223]
[1779908294823,36.6,74876.93,50.4,0.65575,0.00016,23.00854]
[1779908295634,36.6,74876.93,50.4,0.65575,0.00016,23.00854]
[1779908295890,36.6,74876.93,50.4,0.65575,0.00016,23.00854]
[1779908296523,36.6,74876.93,50.4,0.65575,0.00016,23.00854]
[1779908296326,36.6,74882.89,50.4,0.65671,0.00016,22.98627]
[1779908297522,36.6,74884.77,50.4,0.65701,0.00016,22.97923]
[1779908303886,36.6,74885.98,50.4,0.6572,0.00016,22.97483]
[1779908309096,36.6,74886.26,50.4,0.65724,0.00016,22.97387]
[1779908314963,36.6,74886.67,50.4,0.65732,0.00016,22.96893]
[1779908319999,36.61,74886.46,50.4,0.65728,0.00016,22.96986]
[1779908322883,36.61,74885.45,50.4,0.65712,0.00016,22.97371]
[1779908328055,36.61,74885.18,50.4,0.65707,0.00016,22.97487]
[1779908333090,36.61,74885.65,50.4,0.65714,0.00016,22.97321]
[1779908336112,36.61,74881.57,50.4,0.65648,0.00016,22.98855]
[1779908341149,36.61,74883.6,50.4,0.65681,0.00016,22.98097]
[1779908347191,36.61,74882.26,50.4,0.65659,0.00016,22.98603]
[1779908353233,36.61,74882.44,50.4,0.65662,0.00016,22.98536]
[1779908358268,36.61,74882.73,50.4,0.65667,0.00016,22.98426]
[1779908363302,36.61,74882.69,50.4,0.65666,0.00016,22.9844]
[1779908368338,36.61,74883.9,50.4,0.65686,0.00016,22.97983]
[1779908371988,36.61,74884.25,50.4,0.65693,0.00016,22.9749]
[1779908372366,36.61,74884.68,50.4,0.657,0.00016,22.97328]
[1779908372995,36.61,74884.68,50.4,0.657,0.00016,22.97328]
[1779908373373,36.61,74885.28,50.4,0.6571,0.00016,22.97102]
[1779908378408,36.61,74884.84,50.4,0.65703,0.00016,22.97267]
[1779908379401,36.61,74884.84,50.4,0.65703,0.00016,22.97267]
[1779908384450,36.61,74884.53,50.4,0.65698,0.00016,22.97384]
[1779908385546,36.61,74884.53,50.4,0.65698,0.00016,22.97384]
[1779908388060,36.61,74884.85,50.4,0.65703,0.00016,22.97264]
[1779908388552,36.61,74884.85,50.4,0.65703,0.00016,22.97264]
[1779908392046,36.61,74884.85,50.4,0.65703,0.00016,22.97264]
[1779908392442,36.61,74884.85,50.4,0.65703,0.00016,22.97264]
[1779908392474,36.61,74884.85,50.4,0.65703,0.00016,22.97264]
[1779908392506,36.61,74889.29,50.4,0.65774,0.00016,22.95594]
[1779908393160,36.61,74889.29,50.4,0.65774,0.00016,22.95594]
[1779908393513,36.61,74895.4,50.4,0.65872,0.00016,22.93284]
[1779908396534,36.61,74897.16,50.4,0.65901,0.00016,22.92608]
[1779908399846,36.61,74899.8,50.4,0.65943,0.00016,22.916]
[1779908400562,36.61,74899.51,50.4,0.65938,0.00016,22.91715]
[1779908404469,36.61,74897.96,50.4,0.65914,0.00016,22.92301]
[1779908404694,36.61,74897.96,50.4,0.65914,0.00016,22.92301]
[1779908405599,36.61,74903.72,50.4,0.66006,0.00016,22.90096]
[1779908405855,36.61,74903.72,50.4,0.66006,0.00016,22.90096]
[1779908405940,36.61,74903.72,50.4,0.66006,0.00016,22.90096]
[1779908406194,36.61,74903.72,50.4,0.66006,0.00016,22.90096]
[1779908406227,36.61,74903.72,50.4,0.66006,0.00016,22.90096]
[1779908406606,36.61,74893.48,50.4,0.65842,0.00016,22.93982]
[1779908407981,36.61,74893.44,50.4,0.65842,0.00016,22.94002]
[1779908408620,36.61,74885.91,50.4,0.65721,0.00016,22.9683]
[1779908409536,36.61,74885.91,50.4,0.65721,0.00016,22.9683]
[1779908411642,36.61,74891.57,50.4,0.65812,0.00016,22.94698]
[1779908416678,36.6,74896.46,50.4,0.65891,0.00016,22.92833]
[1779908417549,36.6,74896.46,50.4,0.65891,0.00016,22.92833]
[1779908417554,36.6,74896.46,50.4,0.65891,0.00016,22.92833]
[1779908417685,36.6,74898.9,50.4,0.65931,0.00016,22.91893]
[1779908418341,36.6,74898.9,50.4,0.65931,0.00016,22.91893]
[1779908418692,36.6,74902.66,50.4,0.65991,0.00016,22.90447]
[1779908419522,36.6,74902.66,50.4,0.65991,0.00016,22.90447]
[1779908419702,36.6,74902.66,50.4,0.65991,0.00016,22.90447]
[1779908419698,36.6,74904.36,50.4,0.66019,0.00016,22.89786]
[1779908420707,36.6,74904.57,50.4,0.66023,0.00016,22.89686]
[1779908425741,36.59,74904.11,50.4,0.66018,0.00016,22.89814]
[1779908427183,36.59,74904.11,50.4,0.66018,0.00016,22.89814]
[1779908427282,36.59,74903.96,50.4,0.66016,0.00016,22.89862]
[1779908432790,36.59,74900.56,50.4,0.65965,0.00016,22.90742]
[1779908435855,36.59,74901.07,50.4,0.65974,0.00016,22.90526]
[1779908435918,36.59,74901.07,50.4,0.65974,0.00016,22.90526]
[1779908436164,36.59,74901.07,50.4,0.65974,0.00016,22.90526]
[1779908436175,36.58,74900.56,50.4,0.65966,0.00016,22.90711]
[1779908437511,36.58,74900.56,50.4,0.65966,0.00016,22.90711]
[1779908437567,36.58,74886.6,50.4,0.65742,0.00016,22.9601]
[1779908437826,36.58,74884.4,50.4,0.65707,0.00016,22.96839]
[1779908439208,36.58,74884.4,50.4,0.65707,0.00016,22.96839]
[1779908440802,36.58,74883.73,50.4,0.65696,0.00016,22.97092]
[1779908441337,36.58,74883.73,50.4,0.65696,0.00016,22.97092]
[1779908441438,36.59,74884.08,50.4,0.65701,0.00016,22.96962]
[1779908443145,36.59,74885.31,50.4,0.65721,0.00016,22.96501]
[1779908443247,36.59,74885.18,50.4,0.65719,0.00016,22.96551]
[1779908448904,36.59,74883.78,50.4,0.65696,0.00016,22.97089]
[1779908452932,36.59,74879.88,50.4,0.65633,0.00016,22.98559]
[1779908457670,36.59,74880.36,50.4,0.6564,0.00016,22.98384]
[1779908457690,36.59,74880.36,50.4,0.6564,0.00016,22.98384]
[1779908457967,36.59,74876.4,50.4,0.65577,0.00016,22.99865]
[1779908463002,36.59,74876.93,50.4,0.65585,0.00016,22.9967]
[1779908468039,36.59,74874.08,50.4,0.65539,0.00016,23.00731]
[1779908473074,36.59,74864.71,50.4,0.65388,0.00016,23.04193]
[1779908475996,36.59,74862.58,50.4,0.65354,0.00016,23.04976]
[1779908476132,36.59,74862.58,50.4,0.65354,0.00016,23.04976]
[1779908476174,36.59,74862.6,50.4,0.65354,0.00016,23.04969]
[1779908476995,36.59,74862.6,50.4,0.65354,0.00016,23.04969]
[1779908477102,36.59,74857.34,50.4,0.65269,0.00016,23.06893]
[1779908482137,36.59,74856.96,50.4,0.65263,0.00016,23.07048]
[1779908483123,36.59,74856.96,50.4,0.65263,0.00016,23.07048]
[1779908483818,36.59,74859.69,50.4,0.65307,0.00016,23.06053]
[1779908484608,36.59,74859.69,50.4,0.65307,0.00016,23.06053]
[1779908484697,36.59,74867.45,50.4,0.65432,0.00016,23.03201]
[1779908485602,36.59,74867.45,50.4,0.65432,0.00016,23.03201]
[1779908486836,36.59,74868.53,50.4,0.65449,0.00016,23.02797]
[1779908488180,36.59,74876.81,50.4,0.65583,0.00016,22.99719]
[1779908490174,36.59,74878.97,50.4,0.65618,0.00016,22.98912]
[1779908490964,36.59,74880.03,50.4,0.65635,0.00016,22.98516]
[1779908490973,36.59,74880.03,50.4,0.65635,0.00016,22.98516]
[1779908491224,36.59,74880.03,50.4,0.65635,0.00016,22.98516]
[1779908491285,36.59,74888.86,50.4,0.65779,0.00016,22.94838]
[1779908492163,36.59,74888.86,50.4,0.65779,0.00016,22.94838]
[1779908492680,36.59,74893.13,50.4,0.65847,0.00016,22.93227]
[1779908493411,36.59,74893.13,50.4,0.65847,0.00016,22.93227]
[1779908493512,36.59,74893.47,50.4,0.65852,0.00016,22.93101]
[1779908496581,36.59,74892.64,50.4,0.6584,0.00016,22.93394]
[1779908498073,36.59,74890.12,50.4,0.658,0.00016,22.94325]
[1779908503287,36.58,74890.92,50.4,0.65813,0.00016,22.94018]
[1779908508323,36.59,74891.65,50.4,0.65824,0.00016,22.93766]
[1779908512351,36.59,74895.46,50.4,0.65885,0.00016,22.92319]
[1779908517386,36.59,74896.01,50.4,0.65894,0.00016,22.92106]
[1779908521930,36.59,74896.07,50.4,0.65895,0.00016,22.92081]
[1779908523355,36.59,74898.5,50.4,0.65934,0.00016,22.91155]
[1779908523531,36.59,74898.5,50.4,0.65934,0.00016,22.91155]
[1779908523694,36.59,74898.5,50.4,0.65934,0.00016,22.91155]
[1779908523795,36.59,74899.86,50.4,0.65956,0.00016,22.90637]
[1779908527035,36.58,74901.02,50.4,0.65976,0.00016,22.90169]
[1779908527456,36.58,74901.02,50.4,0.65976,0.00016,22.90169]
[1779908530056,36.58,74902.63,50.4,0.66003,0.00016,22.89529]
[1779908535512,36.58,74898.59,50.4,0.6594,0.00016,22.91019]
[1779908536870,36.57,74897.26,50.4,0.65919,0.00016,22.91516]
[1779908537526,36.57,74897.37,50.4,0.65921,0.00016,22.91465]
[1779908538448,36.57,74897.37,50.4,0.65921,0.00016,22.91465]
[1779908538533,36.57,74897.15,50.4,0.65918,0.00016,22.91539]
[1779908543568,36.57,74898.87,50.4,0.65947,0.00016,22.90836]
[1779908543979,36.57,74898.87,50.4,0.65947,0.00016,22.90836]
[1779908547105,36.57,74900.86,50.4,0.6598,0.00016,22.9005]
[1779908547596,36.56,74895.83,50.4,0.659,0.00016,22.91959]
[1779908552631,36.56,74898.34,50.4,0.65944,0.00016,22.90591]
[1779908555544,36.56,74899.63,50.4,0.65965,0.00016,22.9008]
[1779908560687,36.55,74899.38,50.4,0.65963,0.00016,22.90125]
[1779908563528,36.55,74899.19,50.4,0.65961,0.00016,22.9018]
[1779908568743,36.55,74898.47,50.4,0.65951,0.00016,22.90407]
[1779908573778,36.54,74898.72,50.4,0.65956,0.00016,22.90301]
[1779908578813,36.54,74900.18,50.4,0.6598,0.00016,22.89718]
[1779908583848,36.54,74902.95,50.4,0.66027,0.00016,22.88606]
[1779908584082,36.54,74902.95,50.4,0.66027,0.00016,22.88606]
[1779908584854,36.54,74908.76,50.4,0.6612,0.00016,22.86362]
[1779908586869,36.53,74912.59,50.4,0.66182,0.00016,22.84869]
[1779908588883,36.53,74907.56,50.4,0.66102,0.00016,22.86807]
[1779908588973,36.53,74907.56,50.4,0.66102,0.00016,22.86807]
[1779908589890,36.53,74897.23,50.4,0.65936,0.00016,22.90757]
[1779908590527,36.53,74897.23,50.4,0.65936,0.00016,22.90757]
[1779908590897,36.53,74903.56,50.4,0.66038,0.00016,22.88334]
[1779908591412,36.53,74903.56,50.4,0.66038,0.00016,22.88334]
[1779908591464,36.53,74903.56,50.4,0.66038,0.00016,22.88324]
[1779908592193,36.53,74903.56,50.4,0.66038,0.00016,22.88324]
[1779908592288,36.53,74907.63,50.4,0.66104,0.00016,22.86749]
[1779908593008,36.53,74907.63,50.4,0.66104,0.00016,22.86749]
[1779908593039,36.53,74910.59,50.4,0.66152,0.00016,22.856]
[1779908598954,36.53,74910.58,50.4,0.66153,0.00016,22.85566]
[1779908603990,36.52,74912.77,50.4,0.66189,0.00016,22.84686]
[1779908609025,36.52,74913.13,50.4,0.66196,0.00016,22.84518]
[1779908613526,36.52,74909.86,50.4,0.66146,0.00016,22.85403]
[1779908613575,36.52,74911.26,50.4,0.66169,0.00016,22.84854]
[1779908614706,36.52,74911.26,50.4,0.66169,0.00016,22.84854]
[1779908614807,36.52,74912.33,50.4,0.66186,0.00016,22.84434]
[1779908618843,36.52,74911.62,50.4,0.66176,0.00016,22.84691]
[1779908618944,36.51,74911.55,50.4,0.66175,0.00016,22.84706]
[1779908621425,36.51,74911.09,50.4,0.66168,0.00016,22.84878]
[1779908621763,36.51,74911.09,50.4,0.66168,0.00016,22.84878]
[1779908622169,36.51,74911.61,50.4,0.66176,0.00016,22.8467]
[1779908622193,36.51,74905.48,50.4,0.66078,0.00016,22.87032]
[1779908628633,36.51,74904.4,50.4,0.66062,0.00016,22.87424]
[1779908630172,36.51,74896.82,50.4,0.65941,0.00016,22.90321]
[1779908635207,36.51,74892.25,50.4,0.65866,0.00016,22.92082]
[1779908641249,36.51,74894.72,50.4,0.65905,0.00016,22.91165]
[1779908641989,36.51,74894.72,50.4,0.65905,0.00016,22.91165]
[1779908642256,36.51,74899.97,50.4,0.65989,0.00016,22.89164]
[1779908643206,36.51,74899.97,50.4,0.65989,0.00016,22.89164]
[1779908645277,36.51,74895.97,50.4,0.65925,0.00016,22.9069]
[1779908650312,36.51,74896.41,50.4,0.65933,0.00016,22.90512]
[1779908655347,36.51,74896.53,50.4,0.65935,0.00016,22.90457]
[1779908658875,36.51,74896.03,50.4,0.65927,0.00016,22.90645]
[1779908665417,36.51,74893.35,50.4,0.65885,0.00016,22.91645]
[1779908669838,36.51,74895.66,50.4,0.65922,0.00016,22.90774]
[1779908670453,36.51,74902.07,50.4,0.66025,0.00016,22.88311]
[1779908671714,36.51,74902.07,50.4,0.66025,0.00016,22.88311]
[1779908671809,36.51,74908.31,50.4,0.66127,0.00016,22.85539]
[1779908677506,36.51,74908.31,50.4,0.66128,0.00016,22.85511]
[1779908682554,36.5,74915.37,50.4,0.66242,0.00016,22.82751]
[1779908687589,36.5,74917.77,50.4,0.66281,0.00016,22.81804]
[1779908696652,36.5,74918.22,50.4,0.66289,0.00016,22.81608]
[1779908701687,36.5,74916.91,50.4,0.66269,0.00016,22.82104]
[1779908705946,36.5,74916.45,50.4,0.66262,0.00016,22.82274]
[1779908706460,36.5,74916.07,50.4,0.66256,0.00016,22.82418]
[1779908706484,36.5,74916.07,50.4,0.66256,0.00016,22.82418]
[1779908706726,36.5,74906.71,50.4,0.66106,0.00016,22.86044]
[1779908707353,36.5,74906.71,50.4,0.66106,0.00016,22.86044]
[1779908707729,36.5,74908.53,50.4,0.66135,0.00016,22.85334]
[1779908708483,36.5,74908.53,50.4,0.66135,0.00016,22.85334]
[1779908708736,36.5,74906.49,50.4,0.66103,0.00016,22.86117]
[1779908709161,36.5,74906.49,50.4,0.66103,0.00016,22.86117]
[1779908709743,36.5,74906.57,50.4,0.66104,0.00016,22.8608]
[1779908714823,36.49,74908.5,50.4,0.66136,0.00016,22.85311]
[1779908720447,36.49,74907.75,50.4,0.66125,0.00016,22.85568]
[1779908720744,36.49,74907.75,50.4,0.66125,0.00016,22.85568]
[1779908720826,36.49,74907.63,50.4,0.66124,0.00016,22.85609]
[1779908721705,36.49,74907.63,50.4,0.66124,0.00016,22.85609]
[1779908726868,36.49,74905.63,50.4,0.66093,0.00016,22.86345]
[1779908731260,36.48,74905.9,50.4,0.66098,0.00016,22.86225]
[1779908732061,36.48,74904.98,50.4,0.66085,0.00016,22.8622]
[1779908737946,36.48,74905.98,50.4,0.66102,0.00016,22.85809]
[1779908739959,36.48,74909.55,50.4,0.66159,0.00016,22.84425]
[1779908741131,36.48,74910.65,50.4,0.66177,0.00016,22.83994]
[1779908741974,36.48,74914.32,50.4,0.66236,0.00016,22.82563]
[1779908743988,36.48,74918.44,50.4,0.66303,0.00016,22.80944]
[1779908749023,36.48,74919.77,50.4,0.66326,0.00016,22.80385]
[1779908754058,36.47,74922.0,50.4,0.66363,0.00016,22.7947]
[1779908758378,36.47,74921.76,50.4,0.6636,0.00016,22.79545]
[1779908758479,36.47,74921.76,50.4,0.6636,0.00016,22.79539]
[1779908762028,36.47,74920.22,50.4,0.66336,0.00016,22.80129]
[1779908761107,36.47,74915.33,50.4,0.66258,0.00016,22.82033]
[1779908762114,36.47,74911.52,50.4,0.66197,0.00016,22.83507]
[1779908763790,36.47,74911.52,50.4,0.66197,0.00016,22.83507]
[1779908763892,36.47,74912.21,50.4,0.66208,0.00016,22.83229]
[1779908765135,36.46,74908.66,50.4,0.66152,0.00016,22.84595]
[1779908771177,36.46,74908.61,50.4,0.66152,0.00016,22.8459]
[1779908776212,36.46,74909.2,50.4,0.66162,0.00016,22.84343]
[1779908781247,36.46,74910.38,50.4,0.66182,0.00016,22.83868]
[1779908787289,36.46,74910.07,50.4,0.66178,0.00016,22.83971]
[1779908792324,36.46,74910.23,50.4,0.66183,0.00016,22.83533]
[1779908798366,36.45,74910.38,50.4,0.66186,0.00016,22.83459]
[1779908803401,36.45,74910.42,50.4,0.66187,0.00016,22.83431]
[1779908809442,36.45,74910.09,50.4,0.66182,0.00016,22.83545]
[1779908814478,36.45,74909.48,50.4,0.66173,0.00016,22.8377]
[1779908817359,36.45,74909.36,50.4,0.66171,0.00016,22.83814]
[1779908817498,36.45,74904.76,50.4,0.66097,0.00016,22.8559]
[1779908818828,36.45,74904.76,50.4,0.66097,0.00016,22.8559]
[1779908818930,36.45,74895.21,50.4,0.65943,0.00016,22.89259]
[1779908819857,36.45,74895.21,50.4,0.65943,0.00016,22.89259]
[1779908819936,36.45,74892.82,50.4,0.65905,0.00016,22.90166]
[1779908820416,36.45,74892.82,50.4,0.65905,0.00016,22.90166]
[1779908820472,36.45,74892.82,50.4,0.65905,0.00016,22.90166]
[1779908820521,36.45,74891.91,50.4,0.65891,0.00016,22.90506]
[1779908821528,36.45,74886.07,50.4,0.65797,0.00016,22.92721]
[1779908822206,36.45,74886.07,50.4,0.65797,0.00016,22.92721]
[1779908822210,36.45,74886.07,50.4,0.65797,0.00016,22.92721]
[1779908822286,36.45,74886.07,50.4,0.65797,0.00016,22.92721]
[1779908824571,36.45,74881.75,50.4,0.65727,0.00016,22.94352]
[1779908826028,36.45,74880.24,50.4,0.65703,0.00016,22.94925]
[1779908826410,36.45,74878.9,50.4,0.65681,0.00016,22.95434]
[1779908827035,36.45,74878.9,50.4,0.65681,0.00016,22.95434]
[1779908827925,36.45,74878.34,50.4,0.65672,0.00016,22.95651]
[1779908827977,36.45,74878.34,50.4,0.65672,0.00016,22.95651]
[1779908831546,36.45,74874.17,50.4,0.65604,0.00016,22.97223]
[1779908832605,36.45,74866.57,50.4,0.65481,0.00016,23.00064]
[1779908835628,36.45,74861.98,50.4,0.65407,0.00016,23.01766]
[1779908840663,36.45,74861.0,50.4,0.65391,0.00016,23.02121]
[1779908845698,36.45,74861.12,50.4,0.65393,0.00016,23.02069]
[1779908847712,36.45,74865.99,50.4,0.65472,0.00016,23.00261]
[1779908852750,36.45,74866.66,50.4,0.65485,0.00016,22.99652]
[1779908856778,36.45,74870.64,50.4,0.65549,0.00016,22.9817]
[1779908858429,36.45,74871.93,50.4,0.6557,0.00016,22.9769]
[1779908858776,36.45,74871.93,50.4,0.6557,0.00016,22.9769]
[1779908858792,36.45,74875.73,50.4,0.65631,0.00016,22.96268]
[1779908863827,36.45,74876.95,50.4,0.65651,0.00016,22.95826]
[1779908866856,36.45,74872.46,50.4,0.65578,0.00016,22.9752]
[1779908871890,36.45,74868.09,50.4,0.65506,0.00016,22.9916]
[1779908876926,36.45,74866.9,50.4,0.65487,0.00016,22.99605]
[1779908877932,36.45,74863.2,50.4,0.65427,0.00016,23.00979]
[1779908881963,36.45,74871.35,50.4,0.65559,0.00016,22.97941]
[1779908884204,36.45,74872.48,50.4,0.65578,0.00016,22.9752]
[1779908884984,36.45,74877.04,50.4,0.65651,0.00016,22.95813]
[1779908885769,36.45,74877.04,50.4,0.65651,0.00016,22.95813]
[1779908888175,36.45,74858.66,50.4,0.65353,0.00016,23.02666]
[1779908889015,36.45,74851.25,50.4,0.65233,0.00016,23.05394]
[1779908894050,36.46,74853.14,50.4,0.65262,0.00016,23.04741]
[1779908898078,36.46,74862.43,50.4,0.65412,0.00016,23.01333]
[1779908899230,36.46,74864.09,50.4,0.65439,0.00016,23.00714]
[1779908899826,36.46,74864.09,50.4,0.65439,0.00016,23.00714]
[1779908901099,36.46,74858.81,50.4,0.65353,0.00016,23.02664]
[1779908903114,36.46,74854.78,50.4,0.65288,0.00016,23.04143]
[1779908904217,36.46,74854.78,50.4,0.65288,0.00016,23.04143]
[1779908904123,36.46,74850.81,50.4,0.65224,0.00016,23.05596]
[1779908904794,36.46,74850.81,50.4,0.65224,0.00016,23.05596]
[1779908904855,36.46,74850.81,50.4,0.65224,0.00016,23.05596]
[1779908905129,36.46,74847.84,50.4,0.65175,0.00016,23.06687]
[1779908905452,36.46,74847.84,50.4,0.65175,0.00016,23.06687]
[1779908906136,36.46,74852.06,50.4,0.65244,0.00016,23.05141]
[1779908906570,36.46,74852.06,50.4,0.65244,0.00016,23.05141]
[1779908907143,36.46,74852.15,50.4,0.65245,0.00016,23.05117]
[1779908908731,36.46,74852.15,50.4,0.65245,0.00016,23.05117]
[1779908908803,36.46,74852.15,50.4,0.65245,0.00016,23.05117]
[1779908909157,36.46,74853.75,50.4,0.65271,0.00016,23.04524]
[1779908915199,36.46,74856.05,50.4,0.65309,0.00016,23.03352]
[1779908915253,36.46,74856.05,50.4,0.65309,0.00016,23.03352]
[1779908916206,36.46,74856.01,50.4,0.65308,0.00016,23.03372]
[1779908921240,36.46,74853.94,50.4,0.65275,0.00016,23.04122]
[1779908926276,36.46,74854.09,50.4,0.65278,0.00016,23.04057]
[1779908931140,36.46,74852.44,50.4,0.65252,0.00016,23.04656]
[1779908931312,36.46,74847.65,50.4,0.65174,0.00016,23.06403]
[1779908933151,36.46,74847.65,50.4,0.65174,0.00016,23.06403]
[1779908938361,36.46,74845.12,50.4,0.65134,0.00016,23.07296]
[1779908943397,36.45,74844.72,50.4,0.65128,0.00016,23.07422]
[1779908948432,36.45,74844.8,50.4,0.6513,0.00016,23.07374]
[1779908953467,36.45,74847.37,50.4,0.65173,0.00016,23.06423]
[1779908958502,36.45,74848.8,50.4,0.65196,0.00016,23.05888]
[1779908963537,36.45,74847.35,50.4,0.65173,0.00016,23.06406]
[1779908968572,36.45,74849.2,50.4,0.65204,0.00016,23.05718]
[1779908973608,36.44,74849.84,50.4,0.65217,0.00016,23.05115]
[1779908978296,36.44,74850.79,50.4,0.65232,0.00016,23.04762]
[1779908978077,36.44,74864.5,50.4,0.65455,0.00016,22.99702]
[1779908978644,36.44,74867.19,50.4,0.65498,0.00016,22.98702]
[1779908979462,36.44,74867.19,50.4,0.65498,0.00016,22.98702]
[1779908980028,36.44,74867.19,50.4,0.65498,0.00016,22.98702]
[1779908980716,36.44,74866.4,50.4,0.65486,0.00016,22.98997]
[1779908982994,36.44,74869.35,50.4,0.65533,0.00016,22.979]
[1779908983053,36.44,74870.9,50.4,0.65558,0.00016,22.97322]
[1779908984036,36.44,74870.9,50.4,0.65558,0.00016,22.97322]
[1779908984037,36.44,74870.9,50.4,0.65558,0.00016,22.97322]
[1779908984049,36.44,74870.9,50.4,0.65558,0.00016,22.97324]
[1779908989721,36.45,74870.64,50.4,0.65554,0.00016,22.97432]
[1779908993749,36.45,74876.12,50.4,0.65642,0.00016,22.95386]
[1779908994756,36.45,74880.48,50.4,0.65712,0.00016,22.93747]
[1779908999791,36.45,74882.39,50.4,0.65742,0.00016,22.93048]
[1779909002812,36.45,74878.81,50.4,0.65684,0.00016,22.94412]
[1779909007846,36.45,74878.48,50.4,0.65678,0.00016,22.94552]
[1779909012882,36.45,74878.31,50.4,0.65675,0.00016,22.94631]
[1779909018199,36.45,74878.01,50.4,0.6567,0.00016,22.94752]
[1779909018220,36.45,74870.73,50.4,0.65552,0.00016,22.97488]
[1779909019137,36.46,74854.65,50.4,0.65291,0.00016,23.03448]
[1779909019933,36.46,74852.04,50.4,0.65248,0.00016,23.04413]
[1779909024968,36.46,74852.23,50.4,0.6525,0.00016,23.0438]
[1779909030007,36.46,74848.95,50.4,0.65195,0.00016,23.0562]
[1779909035038,36.47,74849.26,50.4,0.652,0.00016,23.05186]
[1779909040073,36.47,74854.67,50.4,0.65286,0.00016,23.03244]
[1779909044101,36.48,74849.83,50.4,0.65207,0.00016,23.0504]
[1779909046128,36.48,74847.85,50.4,0.65174,0.00016,23.0577]
[1779909046179,36.48,74846.49,50.4,0.65152,0.00016,23.06273]
[1779909047123,36.48,74838.48,50.4,0.65022,0.00016,23.09173]
[1779909047607,36.48,74838.48,50.4,0.65022,0.00016,23.09173]
[1779909048130,36.48,74837.57,50.4,0.65007,0.00016,23.09495]
[1779909048985,36.48,74837.57,50.4,0.65007,0.00016,23.09495]
[1779909049372,36.48,74836.61,50.4,0.64991,0.00016,23.09853]
[1779909049529,36.48,74836.61,50.4,0.64991,0.00016,23.09853]
[1779909050144,36.48,74834.72,50.4,0.6496,0.00016,23.10527]
[1779909050759,36.48,74834.72,50.4,0.6496,0.00016,23.10527]
[1779909051151,36.48,74836.3,50.4,0.64986,0.00016,23.09952]
[1779909056186,36.47,74836.07,50.4,0.64984,0.00016,23.10002]
[1779909061221,36.47,74835.36,50.4,0.64974,0.00016,23.10224]
[1779909063234,36.47,74841.66,50.4,0.65077,0.00016,23.07936]
[1779909068270,36.46,74842.66,50.4,0.65094,0.00016,23.07548]
[1779909070307,36.46,74842.28,50.4,0.65088,0.00016,23.07681]
[1779909071547,36.46,74845.9,50.4,0.65148,0.00016,23.06356]
[1779909080159,36.46,74843.77,50.4,0.65114,0.00016,23.07109]
[1779909085389,36.46,74841.42,50.4,0.65077,0.00016,23.07923]
[1779909090425,36.45,74836.65,50.4,0.65001,0.00016,23.09619]
[1779909095626,36.45,74837.99,50.4,0.65025,0.00016,23.08753]
[1779909101502,36.45,74839.25,50.4,0.65047,0.00016,23.08258]
[1779909106826,36.44,74842.13,50.4,0.65095,0.00016,23.072]
[1779909112580,36.44,74845.06,50.4,0.65144,0.00016,23.06102]
[1779909114390,36.44,74845.06,50.4,0.65144,0.00016,23.06102]
[1779909115600,36.44,74840.45,50.4,0.65069,0.00016,23.07764]
[1779909117337,36.44,74840.45,50.4,0.65069,0.00016,23.07764]
[1779909118284,36.44,74839.37,50.4,0.65052,0.00016,23.0815]
[1779909123657,36.43,74839.53,50.4,0.65056,0.00016,23.08054]
[1779909128693,36.43,74840.77,50.4,0.65078,0.00016,23.07579]
[1779909136749,36.43,74841.01,50.4,0.65083,0.00016,23.07454]
[1779909138821,36.43,74841.01,50.4,0.65083,0.00016,23.07454]
[1779909144805,36.42,74841.93,50.4,0.651,0.00016,23.07082]
[1779909147545,36.42,74841.35,50.4,0.6509,0.00016,23.07283]
[1779909150847,36.42,74836.15,50.4,0.65007,0.00016,23.09145]
[1779909155882,36.42,74838.23,50.4,0.65044,0.00016,23.08002]
[1779909160917,36.41,74841.07,50.4,0.65091,0.00016,23.06946]
[1779909165258,36.41,74838.97,50.4,0.65057,0.00016,23.07692]
[1779909168115,36.41,74842.74,50.4,0.6512,0.00016,23.06307]
[1779909168168,36.41,74842.71,50.4,0.65119,0.00016,23.06314]
[1779909168972,36.41,74848.94,50.4,0.6522,0.00016,23.04052]
[1779909169981,36.41,74854.11,50.4,0.65304,0.00016,23.02164]
[1779909175016,36.41,74858.83,50.4,0.65379,0.00016,23.00447]
[1779909178037,36.41,74864.04,50.4,0.65464,0.00016,22.98511]
[1779909179044,36.41,74871.54,50.4,0.65586,0.00016,22.9571]
[1779909180208,36.41,74871.54,50.4,0.65586,0.00016,22.9571]
[1779909180261,36.41,74871.54,50.4,0.65586,0.00016,22.9571]
[1779909180818,36.41,74875.07,50.4,0.65643,0.00016,22.94387]
[1779909180954,36.41,74875.07,50.4,0.65643,0.00016,22.94387]
[1779909181502,36.41,74875.07,50.4,0.65643,0.00016,22.94387]
[1779909190921,36.42,74876.94,50.4,0.65672,0.00016,22.93714]
[1779909191333,36.42,74876.94,50.4,0.65672,0.00016,22.93714]
[1779909191362,36.42,74879.26,50.4,0.65709,0.00016,22.92846]
[1779909191597,36.42,74879.26,50.4,0.65709,0.00016,22.92846]
[1779909191837,36.42,74879.26,50.4,0.65709,0.00016,22.92846]
[1779909191939,36.42,74879.26,50.4,0.65709,0.00016,22.92846]
[1779909192136,36.42,74894.64,50.4,0.65958,0.00016,22.86982]
[1779909192697,36.42,74894.64,50.4,0.65958,0.00016,22.86982]
[1779909193434,36.42,74894.64,50.4,0.65958,0.00016,22.86982]
[1779909193518,36.42,74902.31,50.4,0.66082,0.00016,22.84024]
[1779909193805,36.42,74902.31,50.4,0.66082,0.00016,22.84024]
[1779909194150,36.42,74903.63,50.4,0.66103,0.00016,22.8351]
[1779909196163,36.42,74908.76,50.4,0.66186,0.00016,22.81516]
[1779909201200,36.41,74911.73,50.4,0.66234,0.00016,22.80357]
[1779909206235,36.41,74914.3,50.4,0.66275,0.00016,22.79353]
[1779909207796,36.41,74914.64,50.4,0.66281,0.00016,22.79221]
[1779909208979,36.42,74917.19,50.4,0.66322,0.00016,22.78223]
[1779909209256,36.42,74921.56,50.4,0.66392,0.00016,22.76509]
[1779909214291,36.42,74921.81,50.4,0.66397,0.00016,22.7606]
[1779909219327,36.42,74920.5,50.4,0.66376,0.00016,22.76584]
[1779909221341,36.42,74911.94,50.4,0.66239,0.00016,22.79923]
[1779909226376,36.41,74912.41,50.4,0.66248,0.00016,22.79694]
[1779909231411,36.41,74909.72,50.4,0.66206,0.00016,22.80706]
[1779909237453,36.41,74909.49,50.4,0.66203,0.00016,22.80795]
[1779909238854,36.41,74908.88,50.4,0.66193,0.00016,22.81032]
[1779909239260,36.41,74908.88,50.4,0.66193,0.00016,22.81032]
[1779909240024,36.41,74908.81,50.4,0.66192,0.00016,22.81058]
[1779909240125,36.41,74908.81,50.4,0.66192,0.00016,22.81058]
[1779909241995,36.41,74908.69,50.4,0.6619,0.00016,22.81104]
[1779909242488,36.41,74904.75,50.4,0.66127,0.00016,22.82633]
[1779909243410,36.41,74904.75,50.4,0.66127,0.00016,22.82633]
[1779909243496,36.41,74904.3,50.4,0.66119,0.00016,22.82806]
[1779909244727,36.41,74904.33,50.4,0.6612,0.00016,22.82792]
[1779909245518,36.41,74905.29,50.4,0.66135,0.00016,22.82418]
[1779909246211,36.41,74905.29,50.4,0.66135,0.00016,22.82418]
[1779909248541,36.41,74894.94,50.4,0.65969,0.00016,22.86404]
[1779909254582,36.4,74893.76,50.4,0.65951,0.00016,22.86825]
[1779909258481,36.4,74894.84,50.4,0.65969,0.00016,22.86394]
[1779909260626,36.4,74899.03,50.4,0.66037,0.00016,22.84763]
[1779909265661,36.4,74899.5,50.4,0.66046,0.00016,22.84562]
[1779909269689,36.4,74907.68,50.4,0.66178,0.00016,22.81382]
[1779909271703,36.4,74911.51,50.4,0.66242,0.00016,22.79524]
[1779909278752,36.4,74914.34,50.4,0.66287,0.00016,22.78417]
[1779909281185,36.4,74915.14,50.4,0.663,0.00016,22.78105]
[1779909281592,36.4,74915.14,50.4,0.663,0.00016,22.78105]
[1779909281287,36.4,74913.94,50.4,0.66281,0.00016,22.78575]
[1779909282383,36.4,74913.94,50.4,0.66281,0.00016,22.78575]
[1779909283340,36.4,74914.3,50.4,0.66287,0.00016,22.78434]
[1779909283441,36.4,74914.3,50.4,0.66287,0.00016,22.78434]
[1779909288823,36.4,74913.15,50.4,0.66268,0.00016,22.78886]
[1779909289830,36.4,74909.56,50.4,0.6621,0.00016,22.80286]
[1779909294865,36.4,74909.91,50.4,0.66216,0.00016,22.80141]
[1779909299900,36.39,74910.76,50.4,0.6623,0.00016,22.79804]
[1779909301914,36.39,74906.74,50.4,0.66166,0.00016,22.81366]
[1779909302675,36.39,74906.74,50.4,0.66166,0.00016,22.81366]
[1779909302930,36.39,74899.89,50.4,0.66055,0.00016,22.84017]
[1779909303928,36.39,74890.04,50.4,0.65896,0.00016,22.87804]
[1779909309970,36.39,74891.93,50.4,0.65927,0.00016,22.87082]
[1779909314824,36.4,74891.81,50.4,0.65925,0.00016,22.87131]
[1779909315008,36.4,74898.02,50.4,0.66025,0.00016,22.84746]
[1779909317026,36.4,74902.5,50.4,0.66097,0.00016,22.83022]
[1779909321107,36.39,74903.84,50.4,0.66119,0.00016,22.82493]
[1779909321236,36.39,74903.84,50.4,0.66119,0.00016,22.82493]
[1779909322943,36.39,74905.01,50.4,0.66138,0.00016,22.82034]
[1779909323068,36.39,74910.35,50.4,0.66224,0.00016,22.79954]
[1779909324097,36.39,74910.35,50.4,0.66224,0.00016,22.79954]
[1779909324497,36.39,74910.35,50.4,0.66224,0.00016,22.79954]
[1779909326094,36.39,74914.34,50.4,0.66288,0.00016,22.78394]
[1779909327485,36.39,74920.22,50.4,0.66383,0.00016,22.76086]
[1779909329113,36.39,74924.27,50.4,0.66448,0.00016,22.74496]
[1779909334148,36.4,74923.93,50.4,0.66443,0.00016,22.74287]
[1779909339184,36.4,74923.12,50.4,0.66429,0.00016,22.74633]
[1779909344219,36.4,74918.57,50.4,0.66355,0.00016,22.76452]
[1779909346232,36.4,74913.18,50.4,0.66269,0.00016,22.78558]
[1779909347240,36.4,74907.56,50.4,0.66178,0.00016,22.80744]
[1779909348054,36.4,74907.56,50.4,0.66178,0.00016,22.80744]
[1779909348445,36.4,74907.56,50.4,0.66178,0.00016,22.80744]
[1779909349148,36.4,74908.51,50.4,0.66194,0.00016,22.80368]
[1779909349254,36.4,74907.83,50.4,0.66183,0.00016,22.80627]
[1779909355296,36.4,74909.05,50.4,0.66204,0.00016,22.80135]
[1779909356302,36.4,74914.02,50.4,0.66284,0.00016,22.78194]
[1779909356842,36.4,74914.02,50.4,0.66284,0.00016,22.78194]
[1779909357310,36.4,74916.26,50.4,0.6632,0.00016,22.77317]
[1779909362345,36.4,74917.69,50.4,0.66342,0.00016,22.7676]
[1779909367380,36.4,74915.26,50.4,0.66303,0.00016,22.77715]
[1779909372414,36.4,74912.66,50.4,0.66262,0.00016,22.7873]
[1779909373525,36.4,74912.66,50.4,0.66262,0.00016,22.7873]
[1779909373571,36.4,74912.88,50.4,0.66265,0.00016,22.78643]
[1779909374429,36.4,74908.2,50.4,0.6619,0.00016,22.80467]
[1779909379463,36.4,74905.32,50.4,0.66144,0.00016,22.81573]
[1779909384498,36.4,74905.15,50.4,0.66142,0.00016,22.81624]
[1779909389534,36.39,74904.86,50.4,0.66138,0.00016,22.81723]
[1779909394568,36.39,74904.7,50.4,0.66137,0.00016,22.8141]
[1779909398598,36.39,74908.55,50.4,0.662,0.00016,22.79904]
[1779909403633,36.39,74909.78,50.4,0.6622,0.00016,22.79418]
[1779909408668,36.39,74909.89,50.4,0.66222,0.00016,22.7937]
[1779909413703,36.39,74908.23,50.4,0.66195,0.00016,22.80011]
[1779909418738,36.39,74908.04,50.4,0.66192,0.00016,22.8008]
[1779909423773,36.39,74909.15,50.4,0.66211,0.00016,22.79642]
[1779909428808,36.39,74908.34,50.4,0.66198,0.00016,22.79954]
[1779909433844,36.39,74907.88,50.4,0.6619,0.00016,22.80129]
[1779909438877,36.39,74906.93,50.4,0.66175,0.00016,22.80494]
[1779909443913,36.39,74907.86,50.4,0.6619,0.00016,22.80127]
[1779909447767,36.39,74907.43,50.4,0.66184,0.00016,22.80293]
[1779909447941,36.39,74903.19,50.4,0.66115,0.00016,22.81936]
[1779909452976,36.39,74901.28,50.4,0.66086,0.00016,22.82327]
[1779909458011,36.39,74897.19,50.4,0.6602,0.00016,22.83906]
[1779909463046,36.39,74896.87,50.4,0.66014,0.00016,22.84037]
[1779909468081,36.39,74896.71,50.4,0.6601,0.00016,22.8415]
[1779909473116,36.4,74897.81,50.4,0.66026,0.00016,22.83776]
[1779909478151,36.4,74897.83,50.4,0.66024,0.00016,22.83819]
[1779909479893,36.41,74900.14,50.4,0.66061,0.00016,22.82939]
[1779909485200,36.4,74901.47,50.4,0.66083,0.00016,22.82419]
[1779909490236,36.4,74903.49,50.4,0.66116,0.00016,22.8162]
[1779909495271,36.4,74904.22,50.4,0.66128,0.00016,22.81321]
[1779909500306,36.4,74903.97,50.4,0.66125,0.00016,22.81402]
[1779909501313,36.4,74908.75,50.4,0.66202,0.00016,22.79541]
[1779909506349,36.4,74911.77,50.4,0.66251,0.00016,22.78356]
[1779909509629,36.4,74911.56,50.4,0.66248,0.00016,22.78435]
[1779909509698,36.4,74911.88,50.4,0.66253,0.00016,22.78309]
[1779909510377,36.4,74916.27,50.4,0.66323,0.00016,22.7659]
[1779909517426,36.4,74916.46,50.4,0.66328,0.00016,22.76152]
[1779909527496,36.4,74916.46,50.4,0.66328,0.00016,22.76152]
[1779909535553,36.4,74916.44,50.4,0.66328,0.00016,22.76158]
[1779909537069,36.4,74916.12,50.4,0.66323,0.00016,22.76283]
[1779909537170,36.4,74916.12,50.4,0.66323,0.00016,22.76283]
[1779909537720,36.4,74916.12,50.4,0.66323,0.00016,22.76283]
[1779909537819,36.4,74897.37,50.4,0.66021,0.00016,22.83571]
[1779909538260,36.4,74897.37,50.4,0.66021,0.00016,22.83571]
[1779909538573,36.4,74894.61,50.4,0.65977,0.00016,22.84627]
[1779909538988,36.4,74894.61,50.4,0.65977,0.00016,22.84627]
[1779909539580,36.4,74896.58,50.4,0.66009,0.00016,22.83862]
[1779909544615,36.39,74896.17,50.4,0.66003,0.00016,22.83991]
[1779909547636,36.39,74892.41,50.4,0.65943,0.00016,22.85419]
[1779909549372,36.39,74892.26,50.4,0.65941,0.00016,22.8547]
[1779909549650,36.39,74891.65,50.4,0.65931,0.00016,22.85697]
[1779909550311,36.39,74891.65,50.4,0.65931,0.00016,22.85697]
[1779909550657,36.39,74885.41,50.4,0.65831,0.00016,22.88075]
[1779909551583,36.39,74885.41,50.4,0.65831,0.00016,22.88075]
[1779909553647,36.39,74884.3,50.4,0.65813,0.00016,22.88496]
[1779909555572,36.39,74886.73,50.4,0.65853,0.00016,22.87555]
[1779909556699,36.39,74881.99,50.4,0.65776,0.00016,22.89359]
[1779909561734,36.39,74880.52,50.4,0.65751,0.00016,22.89944]
[1779909566769,36.39,74881.45,50.4,0.65765,0.00016,22.89617]
[1779909571804,36.4,74880.82,50.4,0.65756,0.00016,22.89521]
[1779909577790,36.4,74880.61,50.4,0.65751,0.00016,22.89621]
[1779909578854,36.4,74871.36,50.4,0.65601,0.00016,22.93125]
[1779909583889,36.4,74869.86,50.4,0.65576,0.00016,22.93703]
[1779909588924,36.4,74868.77,50.4,0.65558,0.00016,22.94125]
[1779909593986,36.4,74865.89,50.4,0.65511,0.00016,22.95209]
[1779909593995,36.4,74866.38,50.4,0.65519,0.00016,22.95027]
[1779909595008,36.4,74866.38,50.4,0.65519,0.00016,22.95027]
[1779909595089,36.4,74865.88,50.4,0.6551,0.00016,22.95214]
[1779909601012,36.41,74865.74,50.4,0.65508,0.00016,22.95278]
[1779909605046,36.41,74872.27,50.4,0.65613,0.00016,22.92845]
[1779909610080,36.41,74874.75,50.4,0.65653,0.00016,22.91929]
[1779909615115,36.41,74878.34,50.4,0.6571,0.00016,22.90596]
[1779909620150,36.41,74878.61,50.4,0.65713,0.00016,22.90518]
[1779909626192,36.42,74876.61,50.4,0.6568,0.00016,22.91298]
[1779909632234,36.42,74878.68,50.4,0.65715,0.00016,22.90179]
[1779909637269,36.42,74877.2,50.4,0.6569,0.00016,22.90755]
[1779909642303,36.42,74877.19,50.4,0.65689,0.00016,22.90772]
[1779909645325,36.42,74872.63,50.4,0.65615,0.00016,22.92495]
[1779909650360,36.42,74871.57,50.4,0.65598,0.00016,22.92895]
[1779909655404,36.42,74873.18,50.4,0.65624,0.00016,22.92295]
[1779909660439,36.42,74876.97,50.4,0.65685,0.00016,22.90875]
[1779909665474,36.42,74876.81,50.4,0.65682,0.00016,22.90942]
[1779909670509,36.43,74876.31,50.4,0.65674,0.00016,22.91135]
[1779909676551,36.43,74874.94,50.4,0.65651,0.00016,22.91653]
[1779909679572,36.43,74868.18,50.4,0.65542,0.00016,22.94188]
[1779909685614,36.42,74865.56,50.4,0.655,0.00016,22.95152]
[1779909690652,36.42,74867.52,50.4,0.65532,0.00016,22.94411]
[1779909695687,36.42,74867.13,50.4,0.65528,0.00016,22.94188]
[1779909700723,36.42,74867.1,50.4,0.65528,0.00016,22.94193]
[1779909701729,36.42,74855.41,50.4,0.65338,0.00016,22.98532]
[1779909702782,36.42,74855.41,50.4,0.65338,0.00016,22.98532]
[1779909702865,36.42,74855.41,50.4,0.65338,0.00016,22.98532]
[1779909702954,36.42,74853.68,50.4,0.65309,0.00016,22.99182]
[1779909703746,36.42,74846.18,50.4,0.65186,0.00016,23.01947]
[1779909706767,36.43,74842.14,50.4,0.65118,0.00016,23.03471]
[1779909711802,36.44,74842.62,50.4,0.65123,0.00016,23.03382]
[1779909716837,36.45,74846.63,50.4,0.65185,0.00016,23.02002]
[1779909719858,36.45,74856.33,50.4,0.65341,0.00016,22.98481]
[1779909724892,36.46,74855.83,50.4,0.65331,0.00016,22.98708]
[1779909725899,36.46,74861.4,50.4,0.65421,0.00016,22.96658]
[1779909727914,36.46,74866.17,50.4,0.65498,0.00016,22.94897]
[1779909732949,36.46,74863.64,50.4,0.65456,0.00016,22.95856]
[1779909738992,36.47,74859.83,50.4,0.65393,0.00016,22.97299]
[1779909741006,36.47,74866.04,50.4,0.65494,0.00016,22.95007]
[1779909746041,36.47,74865.94,50.4,0.65491,0.00016,22.9506]
[1779909751078,36.47,74866.16,50.4,0.65496,0.00016,22.94631]
[1779909753092,36.47,74869.86,50.4,0.65556,0.00016,22.93255]
[1779909758126,36.47,74870.14,50.4,0.6556,0.00016,22.93154]
[1779909763162,36.47,74872.77,50.4,0.65603,0.00016,22.92174]
[1779909768197,36.47,74870.5,50.4,0.65566,0.00016,22.93029]
[1779909771707,36.47,74873.11,50.4,0.65608,0.00016,22.92054]
[1779909771833,36.47,74873.11,50.4,0.65608,0.00016,22.92054]
[1779909772008,36.47,74881.31,50.4,0.65741,0.00016,22.8897]
[1779909772576,36.47,74881.31,50.4,0.65741,0.00016,22.8897]
[1779909772606,36.47,74886.22,50.4,0.65821,0.00016,22.87099]
[1779909774620,36.47,74888.88,50.4,0.65864,0.00016,22.86079]
[1779909774673,36.47,74890.59,50.4,0.65892,0.00016,22.85419]
[1779909779154,36.47,74889.02,50.4,0.65868,0.00016,22.85986]
[1779909779170,36.47,74889.02,50.4,0.65868,0.00016,22.85978]
[1779909782578,36.46,74888.99,50.4,0.65868,0.00016,22.85982]
[1779909782664,36.46,74889.77,50.4,0.65881,0.00016,22.85669]
[1779909788573,36.46,74890.87,50.4,0.659,0.00016,22.85213]
[1779909788927,36.46,74890.87,50.4,0.659,0.00016,22.85213]
[1779909788978,36.46,74891.54,50.4,0.65911,0.00016,22.8495]
[1779909789578,36.46,74891.54,50.4,0.65911,0.00016,22.8495]
[1779909789676,36.46,74895.32,50.4,0.65973,0.00016,22.83497]
[1779909790710,36.46,74895.32,50.4,0.65973,0.00016,22.83497]
[1779909796395,36.45,74897.25,50.4,0.66005,0.00016,22.8272]
[1779909801430,36.45,74897.61,50.4,0.66012,0.00016,22.82557]
[1779909806489,36.45,74898.04,50.4,0.6602,0.00016,22.82372]
[1779909806541,36.45,74898.04,50.4,0.6602,0.00016,22.82372]
[1779909806688,36.45,74898.04,50.4,0.6602,0.00016,22.82372]
[1779909806788,36.45,74898.04,50.4,0.6602,0.00016,22.82372]
[1779909807472,36.45,74910.65,50.4,0.66223,0.00016,22.77488]
[1779909808486,36.45,74918.66,50.4,0.66352,0.00016,22.74353]
[1779909809493,36.45,74920.19,50.4,0.66376,0.00016,22.73754]
[1779909814533,36.45,74920.81,50.4,0.66388,0.00016,22.73156]
[1779909819573,36.45,74922.02,50.4,0.66407,0.00016,22.72692]
[1779909825615,36.45,74923.87,50.4,0.66437,0.00016,22.71962]
[1779909830631,36.45,74923.79,50.4,0.66436,0.00016,22.71967]
[1779909830650,36.45,74914.74,50.4,0.66291,0.00016,22.75512]
[1779909832130,36.45,74908.12,50.4,0.66185,0.00016,22.78089]
[1779909833064,36.45,74908.12,50.4,0.66185,0.00016,22.78089]
[1779909833163,36.45,74903.98,50.4,0.66118,0.00016,22.79688]
[1779909833514,36.45,74903.98,50.4,0.66118,0.00016,22.79688]
[1779909833671,36.45,74904.85,50.4,0.66133,0.00016,22.79345]
[1779909838705,36.44,74904.39,50.4,0.66126,0.00016,22.79507]
[1779909843741,36.44,74906.26,50.4,0.66156,0.00016,22.7877]
[1779909847043,36.44,74904.48,50.4,0.66128,0.00016,22.79455]
[1779909847068,36.44,74905.3,50.4,0.66141,0.00016,22.79134]
[1779909852170,36.44,74908.14,50.4,0.66187,0.00016,22.78023]
[1779909852220,36.44,74908.13,50.4,0.66187,0.00016,22.78024]
[1779909853813,36.44,74912.92,50.4,0.66265,0.00016,22.76158]
[1779909858057,36.44,74916.13,50.4,0.66316,0.00016,22.74904]
[1779909858120,36.44,74916.13,50.4,0.66316,0.00016,22.74904]
[1779909858750,36.44,74916.46,50.4,0.66321,0.00016,22.74776]
[1779909858891,36.44,74916.46,50.4,0.66321,0.00016,22.74776]
[1779909859280,36.44,74916.46,50.4,0.66321,0.00016,22.74776]
[1779909858936,36.44,74938.31,50.4,0.66672,0.00016,22.66127]
[1779909859348,36.44,74938.31,50.4,0.66672,0.00016,22.66127]
[1779909859562,36.44,74938.31,50.4,0.66672,0.00016,22.66127]
[1779909859838,36.44,74938.31,50.4,0.66672,0.00016,22.66127]
[1779909859974,36.44,74938.31,50.4,0.66672,0.00016,22.66127]
[1779909860142,36.44,74933.24,50.4,0.66591,0.00016,22.68139]
[1779909860923,36.44,74933.24,50.4,0.66591,0.00016,22.68139]
[1779909861699,36.44,74930.66,50.4,0.6655,0.00016,22.69162]
[1779909861870,36.44,74926.42,50.4,0.66482,0.00016,22.7084]
[1779909866906,36.44,74928.57,50.4,0.66516,0.00016,22.69999]
[1779909869925,36.44,74924.6,50.4,0.66453,0.00016,22.71558]
[1779909874961,36.43,74924.46,50.4,0.66455,0.00016,22.71195]
[1779909879996,36.43,74924.93,50.4,0.66464,0.00016,22.70957]
[1779909885031,36.42,74929.22,50.4,0.66535,0.00016,22.69207]
[1779909890066,36.42,74934.15,50.4,0.66614,0.00016,22.67238]
[1779909892080,36.42,74939.42,50.4,0.66699,0.00016,22.65124]
[1779909897115,36.42,74941.09,50.4,0.66727,0.00016,22.6442]
[1779909902150,36.42,74928.12,50.4,0.6652,0.00016,22.69558]
[1779909904164,36.42,74927.31,50.4,0.66508,0.00016,22.69874]
[1779909908192,36.42,74923.46,50.4,0.66446,0.00016,22.71403]
[1779909910209,36.42,74916.08,50.4,0.66327,0.00016,22.74312]
[1779909913230,36.42,74919.74,50.4,0.66385,0.00016,22.72879]
[1779909916251,36.41,74923.34,50.4,0.66445,0.00016,22.71422]
[1779909921288,36.41,74923.12,50.4,0.66443,0.00016,22.71465]
[1779909924309,36.41,74915.14,50.4,0.66315,0.00016,22.74577]
[1779909929344,36.4,74913.29,50.4,0.66288,0.00016,22.75242]
[1779909931593,36.4,74913.43,50.4,0.66293,0.00016,22.748]
[1779909932364,36.4,74909.08,50.4,0.66223,0.00016,22.765]
[1779909933217,36.4,74909.08,50.4,0.66223,0.00016,22.765]
[1779909933372,36.4,74907.75,50.4,0.66201,0.00016,22.77018]
[1779909933729,36.4,74907.75,50.4,0.66201,0.00016,22.77018]
[1779909934381,36.4,74903.84,50.4,0.66138,0.00016,22.78537]
[1779909939635,36.4,74901.7,50.4,0.66104,0.00016,22.79356]
[1779909945504,36.4,74899.09,50.4,0.66063,0.00016,22.80349]
[1779909948477,36.4,74903.48,50.4,0.66134,0.00016,22.7864]
[1779909953651,36.4,74904.05,50.4,0.66143,0.00016,22.78414]
[1779909954064,36.39,74906.87,50.4,0.66189,0.00016,22.77305]
[1779909955109,36.39,74906.87,50.4,0.66189,0.00016,22.77305]
[1779909955211,36.39,74912.72,50.4,0.66284,0.00016,22.7501]
[1779909955885,36.39,74912.72,50.4,0.66284,0.00016,22.7501]
[1779909961988,36.39,74913.46,50.4,0.66298,0.00016,22.74661]
[1779909962400,36.39,74913.46,50.4,0.66298,0.00016,22.74661]
[1779909962090,36.39,74911.41,50.4,0.66266,0.00016,22.75453]
[1779909962575,36.38,74912.5,50.4,0.66284,0.00016,22.75016]
[1779909967609,36.38,74914.26,50.4,0.66314,0.00016,22.74274]
[1779909970712,36.38,74912.46,50.4,0.66286,0.00016,22.74959]
[1779909970814,36.38,74912.49,50.4,0.66287,0.00016,22.74936]
[1779909976673,36.37,74913.36,50.4,0.66303,0.00016,22.74533]
[1779909980703,36.37,74919.04,50.4,0.66396,0.00016,22.72262]
[1779909986744,36.36,74920.23,50.4,0.66417,0.00016,22.71742]
[1779909991779,36.36,74920.02,50.4,0.66417,0.00016,22.71416]
[1779909997012,36.35,74919.88,50.4,0.66417,0.00016,22.71433]
[1779909999137,36.35,74923.1,50.4,0.66469,0.00016,22.70135]
[1779909999238,36.35,74922.47,50.4,0.6646,0.00016,22.70374]
[1779909999837,36.35,74914.09,50.4,0.66325,0.00016,22.73668]
[1779910001418,36.35,74914.09,50.4,0.66325,0.00016,22.73668]
[1779910001442,36.35,74910.78,50.4,0.66272,0.00016,22.7496]
[1779910007075,36.35,74910.4,50.4,0.66266,0.00016,22.75095]
[1779910007176,36.35,74910.49,50.4,0.66268,0.00016,22.75056]
[1779910007881,36.35,74910.49,50.4,0.66268,0.00016,22.75056]
[1779910008424,36.35,74910.49,50.4,0.66268,0.00016,22.75056]
[1779910008435,36.35,74909.17,50.4,0.66247,0.00016,22.7557]
[1779910013437,36.35,74909.3,50.4,0.66249,0.00016,22.7552]
[1779910015385,36.35,74912.24,50.4,0.66296,0.00016,22.74369]
[1779910015456,36.35,74915.62,50.4,0.66351,0.00016,22.73045]
[1779910019126,36.35,74916.19,50.4,0.6636,0.00016,22.72826]
[1779910019198,36.35,74916.04,50.4,0.66357,0.00016,22.72888]
[1779910020436,36.35,74916.04,50.4,0.66357,0.00016,22.72888]
[1779910020984,36.35,74919.1,50.4,0.66406,0.00016,22.71688]
[1779910022421,36.35,74919.1,50.4,0.66406,0.00016,22.71688]
[1779910022998,36.35,74919.83,50.4,0.66418,0.00016,22.71407]
[1779910028033,36.35,74920.81,50.4,0.66432,0.00016,22.71045]
[1779910032539,36.36,74920.49,50.4,0.66426,0.00016,22.71205]
[1779910033068,36.36,74913.89,50.4,0.66319,0.00016,22.73813]
[1779910038103,36.36,74912.46,50.4,0.66296,0.00016,22.74381]
[1779910040090,36.36,74912.43,50.4,0.66295,0.00016,22.74394]
[1779910042131,36.36,74904.81,50.4,0.66172,0.00016,22.77374]
[1779910043138,36.36,74898.98,50.4,0.66078,0.00016,22.79636]
[1779910051195,36.35,74898.2,50.4,0.66068,0.00016,22.79549]
[1779910056229,36.35,74898.19,50.4,0.66069,0.00016,22.79538]
[1779910061264,36.35,74898.33,50.4,0.66072,0.00016,22.79469]
[1779910066299,36.35,74900.12,50.4,0.66101,0.00016,22.78763]
[1779910071334,36.35,74899.8,50.4,0.66096,0.00016,22.78875]
[1779910076441,36.35,74900.45,50.4,0.66107,0.00016,22.78621]
[1779910078382,36.35,74905.01,50.4,0.66181,0.00016,22.76836]
[1779910080713,36.35,74905.79,50.4,0.66194,0.00016,22.76531]
[1779910085433,36.35,74916.08,50.4,0.6636,0.00016,22.72499]
[1779910087462,36.35,74919.51,50.4,0.66416,0.00016,22.71129]
[1779910088453,36.34,74919.81,50.4,0.66422,0.00016,22.70982]
[1779910093489,36.35,74919.72,50.4,0.66418,0.00016,22.71067]
[1779910093626,36.35,74919.72,50.4,0.66418,0.00016,22.71067]
[1779910094496,36.35,74919.52,50.4,0.66415,0.00016,22.71143]
[1779910095730,36.35,74919.52,50.4,0.66415,0.00016,22.71143]
[1779910095831,36.35,74919.52,50.4,0.66416,0.00016,22.71129]
[1779910099343,36.34,74919.66,50.4,0.66419,0.00016,22.71039]
[1779910099531,36.34,74919.58,50.4,0.66419,0.00016,22.7106]
[1779910100068,36.34,74919.58,50.4,0.66419,0.00016,22.7106]
[1779910101265,36.34,74919.58,50.4,0.66419,0.00016,22.7106]
[1779910109601,36.33,74913.89,50.4,0.66331,0.00016,22.73185]
[1779910114636,36.32,74914.37,50.4,0.66343,0.00016,22.72569]
[1779910120678,36.32,74915.14,50.4,0.66359,0.00016,22.72192]
[1779910125713,36.31,74915.93,50.4,0.66374,0.00016,22.7182]
[1779910130750,36.31,74917.19,50.4,0.66396,0.00016,22.71264]
[1779910135785,36.3,74916.43,50.4,0.66386,0.00016,22.71504]
[1779910141579,36.3,74916.82,50.4,0.66394,0.00016,22.71302]
[1779910142388,36.29,74910.12,50.4,0.66287,0.00016,22.73916]
[1779910142834,36.29,74898.49,50.4,0.66099,0.00016,22.78452]
[1779910144245,36.29,74898.49,50.4,0.66099,0.00016,22.78452]
[1779910144251,36.29,74897.43,50.4,0.66082,0.00016,22.78855]
[1779910149882,36.29,74896.46,50.4,0.66068,0.00016,22.79181]
[1779910152050,36.29,74897.66,50.4,0.66088,0.00016,22.78707]
[1779910152214,36.29,74897.66,50.4,0.66088,0.00016,22.78707]
[1779910159958,36.28,74897.51,50.4,0.66088,0.00016,22.78698]
[1779910164995,36.28,74896.88,50.4,0.66079,0.00016,22.7893]
[1779910170030,36.28,74897.38,50.4,0.66087,0.00016,22.78724]
[1779910175065,36.28,74897.35,50.4,0.66089,0.00016,22.78362]
[1779910180100,36.27,74897.4,50.4,0.6609,0.00016,22.78333]
[1779910185155,36.27,74898.15,50.4,0.66103,0.00016,22.78036]
[1779910188014,36.27,74897.71,50.4,0.66096,0.00016,22.78204]
[1779910188173,36.27,74898.54,50.4,0.66109,0.00016,22.77879]
[1779910193208,36.27,74900.74,50.4,0.66145,0.00016,22.7702]
[1779910198243,36.27,74901.78,50.4,0.66162,0.00016,22.76613]
[1779910203278,36.27,74901.45,50.4,0.66157,0.00016,22.76742]
[1779910204990,36.27,74902.07,50.4,0.66167,0.00016,22.765]
[1779910205072,36.27,74902.07,50.4,0.66167,0.00016,22.765]
[1779910205292,36.27,74901.42,50.4,0.66156,0.00016,22.76753]
[1779910205979,36.27,74901.42,50.4,0.66156,0.00016,22.76753]
[1779910206299,36.27,74902.04,50.4,0.66166,0.00016,22.76511]
[1779910209339,36.27,74901.82,50.4,0.66163,0.00016,22.76597]
[1779910209441,36.27,74901.86,50.4,0.66163,0.00016,22.76582]
[1779910215363,36.27,74899.09,50.4,0.66118,0.00016,22.77657]
[1779910217377,36.27,74892.67,50.4,0.66014,0.00016,22.80145]
[1779910219777,36.27,74890.43,50.4,0.65978,0.00016,22.81004]
[1779910221841,36.27,74891.86,50.4,0.66002,0.00016,22.80445]
[1779910223211,36.27,74892.03,50.4,0.66005,0.00016,22.80377]
[1779910223517,36.27,74892.03,50.4,0.66005,0.00016,22.80377]
[1779910223526,36.27,74888.01,50.4,0.65939,0.00016,22.81924]
[1779910224429,36.27,74878.8,50.4,0.6579,0.00016,22.85448]
[1779910227631,36.27,74890.22,50.4,0.65976,0.00016,22.81064]
[1779910228717,36.27,74891.91,50.4,0.66003,0.00016,22.80406]
[1779910228757,36.27,74891.91,50.4,0.66003,0.00016,22.80406]
[1779910228773,36.27,74891.91,50.4,0.66003,0.00016,22.80406]
[1779910229275,36.27,74891.91,50.4,0.66003,0.00016,22.80406]
[1779910229466,36.27,74897.77,50.4,0.66099,0.00016,22.78124]
[1779910229866,36.27,74897.77,50.4,0.66099,0.00016,22.78124]
[1779910230478,36.27,74897.77,50.4,0.66099,0.00016,22.78124]
[1779910234502,36.26,74907.12,50.4,0.66254,0.00016,22.74059]
[1779910234717,36.26,74907.12,50.4,0.66254,0.00016,22.74059]
[1779910235236,36.26,74907.12,50.4,0.66254,0.00016,22.74059]
[1779910235509,36.26,74913.44,50.4,0.66357,0.00016,22.71563]
[1779910237523,36.26,74918.77,50.4,0.66444,0.00016,22.69436]
[1779910244572,36.26,74921.17,50.4,0.66485,0.00016,22.68424]
[1779910256655,36.25,74921.05,50.4,0.66486,0.00016,22.68375]
[1779910257583,36.25,74921.05,50.4,0.66486,0.00016,22.68375]
[1779910257658,36.25,74921.05,50.4,0.66486,0.00016,22.68375]
[1779910257712,36.25,74921.05,50.4,0.66486,0.00016,22.68375]
[1779910257663,36.25,74915.62,50.4,0.66399,0.00016,22.70521]
[1779910258261,36.25,74915.62,50.4,0.66399,0.00016,22.70521]
[1779910261691,36.24,74919.35,50.4,0.66461,0.00016,22.69004]
[1779910266726,36.24,74920.42,50.4,0.6648,0.00016,22.68527]
[1779910270792,36.23,74917.48,50.4,0.66433,0.00016,22.69669]
[1779910270846,36.23,74917.48,50.4,0.66433,0.00016,22.69669]
[1779910271926,36.23,74917.11,50.4,0.66428,0.00016,22.69807]
[1779910272033,36.23,74908.74,50.4,0.66292,0.00016,22.73112]
[1779910277806,36.23,74907.25,50.4,0.66269,0.00016,22.73673]
[1779910279308,36.23,74907.25,50.4,0.66269,0.00016,22.73673]
[1779910279486,36.23,74907.25,50.4,0.66269,0.00016,22.73673]
[1779910280528,36.23,74907.64,50.4,0.66276,0.00016,22.73515]
[1779910285396,36.23,74912.59,50.4,0.66358,0.00016,22.71512]
[1779910285503,36.23,74912.59,50.4,0.66358,0.00016,22.71512]
[1779910286237,36.22,74912.59,50.4,0.66358,0.00016,22.71502]
[1779910291718,36.22,74910.36,50.4,0.66324,0.00016,22.72332]
[1779910296939,36.21,74913.06,50.4,0.66372,0.00016,22.70835]
[1779910298675,36.21,74913.06,50.4,0.66372,0.00016,22.70835]
[1779910298750,36.21,74918.46,50.4,0.6646,0.00016,22.68678]
[1779910299419,36.21,74922.8,50.4,0.6653,0.00016,22.66949]
[1779910300801,36.21,74923.3,50.4,0.66539,0.00016,22.66744]
[1779910300967,36.21,74931.51,50.4,0.66671,0.00016,22.63461]
[1779910302423,36.21,74931.51,50.4,0.66671,0.00016,22.63461]
[1779910303546,36.21,74933.57,50.4,0.66704,0.00016,22.62635]
[1779910307009,36.21,74938.15,50.4,0.66778,0.00016,22.60786]
[1779910308083,36.21,74938.15,50.4,0.66778,0.00016,22.60786]
[1779910309283,36.21,74938.04,50.4,0.66776,0.00016,22.60829]
[1779910309334,36.21,74938.04,50.4,0.66776,0.00016,22.60829]
[1779910309651,36.21,74938.04,50.4,0.66776,0.00016,22.60829]
[1779910311224,36.21,74938.04,50.4,0.66776,0.00016,22.60827]
[1779910315070,36.21,74934.46,50.4,0.66718,0.00016,22.62271]
[1779910320118,36.21,74932.79,50.4,0.66691,0.00016,22.62947]
[1779910322093,36.21,74935.99,50.4,0.66743,0.00016,22.61658]
[1779910323308,36.21,74936.16,50.4,0.66746,0.00016,22.61588]
[1779910329181,36.21,74938.14,50.4,0.66778,0.00016,22.60776]
[1779910331370,36.21,74931.79,50.4,0.66676,0.00016,22.63336]
[1779910332204,36.21,74926.45,50.4,0.66589,0.00016,22.65483]
[1779910337239,36.21,74924.45,50.4,0.66556,0.00016,22.66315]
[1779910339253,36.21,74928.66,50.4,0.66623,0.00016,22.64641]
[1779910344288,36.22,74925.53,50.4,0.66572,0.00016,22.65922]
[1779910349323,36.22,74927.88,50.4,0.66609,0.00016,22.65011]
[1779910352218,36.22,74927.68,50.4,0.66607,0.00016,22.64738]
[1779910352320,36.22,74927.68,50.4,0.66607,0.00016,22.64744]
[1779910356970,36.22,74926.07,50.4,0.66582,0.00016,22.65359]
[1779910357378,36.22,74925.95,50.4,0.6658,0.00016,22.65398]
[1779910358053,36.22,74925.95,50.4,0.6658,0.00016,22.65398]
[1779910358386,36.22,74925.86,50.4,0.66579,0.00016,22.65443]
[1779910363347,36.22,74924.68,50.4,0.66561,0.00016,22.65881]
[1779910363420,36.22,74923.84,50.4,0.66548,0.00016,22.66207]
[1779910366441,36.22,74931.51,50.4,0.6667,0.00016,22.63164]
[1779910367943,36.22,74933.41,50.4,0.66701,0.00016,22.62406]
[1779910368038,36.22,74933.41,50.4,0.66701,0.00016,22.62406]
[1779910368106,36.22,74933.41,50.4,0.66701,0.00016,22.62406]
[1779910368835,36.22,74933.41,50.4,0.66701,0.00016,22.62406]
[1779910368473,36.22,74953.05,50.4,0.67016,0.00016,22.54427]
[1779910368953,36.22,74953.05,50.4,0.67016,0.00016,22.54427]
[1779910369099,36.22,74953.05,50.4,0.67016,0.00016,22.54427]
[1779910369277,36.22,74953.05,50.4,0.67016,0.00016,22.54427]
[1779910369471,36.22,74966.71,50.4,0.67235,0.00016,22.4879]
[1779910370413,36.22,74966.71,50.4,0.67235,0.00016,22.4879]
[1779910370481,36.22,74967.11,50.4,0.67242,0.00016,22.48628]
[1779910375349,36.22,74967.42,50.4,0.67246,0.00016,22.48517]
[1779910375516,36.22,74963.96,50.4,0.6719,0.00016,22.49956]
[1779910376159,36.22,74963.96,50.4,0.6719,0.00016,22.49956]
[1779910376663,36.22,74963.96,50.4,0.6719,0.00016,22.49956]
[1779910377408,36.22,74964.0,50.4,0.67191,0.00016,22.49943]
[1779910377530,36.22,74958.63,50.4,0.67105,0.00016,22.52165]
[1779910379544,36.22,74954.92,50.4,0.67045,0.00016,22.53693]
[1779910380224,36.22,74954.92,50.4,0.67045,0.00016,22.53693]
[1779910381575,36.22,74954.81,50.4,0.67043,0.00016,22.53739]
[1779910387171,36.22,74954.93,50.4,0.67045,0.00016,22.53695]
[1779910387322,36.22,74954.93,50.4,0.67045,0.00016,22.53695]
[1779910387328,36.22,74954.93,50.4,0.67045,0.00016,22.53695]
[1779910387600,36.22,74946.94,50.4,0.66917,0.00016,22.56966]
[1779910388608,36.22,74950.45,50.4,0.66973,0.00016,22.55529]
[1779910390626,36.22,74949.98,50.4,0.66966,0.00016,22.55721]
[1779910392636,36.22,74954.59,50.4,0.6704,0.00016,22.53829]
[1779910394087,36.22,74955.11,50.4,0.67048,0.00016,22.53615]
[1779910394651,36.22,74962.5,50.4,0.67167,0.00016,22.5057]
[1779910396256,36.22,74963.55,50.4,0.67183,0.00016,22.50136]
[1779910396833,36.22,74963.55,50.4,0.67183,0.00016,22.50136]
[1779910396947,36.22,74964.16,50.4,0.67193,0.00016,22.49886]
[1779910397009,36.22,74964.16,50.4,0.67193,0.00016,22.49886]
[1779910397671,36.22,74951.24,50.4,0.66986,0.00016,22.55209]
[1779910399762,36.22,74951.21,50.4,0.66985,0.00016,22.55224]
[1779910404090,36.22,74951.15,50.4,0.66984,0.00016,22.55244]
[1779910408532,36.22,74953.49,50.4,0.67022,0.00016,22.54284]
[1779910410762,36.22,74945.45,50.4,0.66893,0.00016,22.5757]
[1779910413935,36.22,74943.19,50.4,0.66859,0.00016,22.58118]
[1779910414302,36.22,74943.19,50.4,0.66859,0.00016,22.58118]
[1779910414790,36.22,74937.63,50.4,0.66769,0.00016,22.6037]
[1779910416479,36.22,74937.7,50.4,0.66771,0.00016,22.6034]
[1779910416804,36.22,74937.03,50.4,0.6676,0.00016,22.60612]
[1779910418609,36.22,74936.78,50.4,0.66756,0.00016,22.60709]
[1779910419898,36.22,74936.79,50.4,0.66756,0.00016,22.607]
[1779910420587,36.22,74934.99,50.4,0.66727,0.00016,22.61422]
[1779910420591,36.22,74934.99,50.4,0.66727,0.00016,22.61422]
[1779910420604,36.22,74934.99,50.4,0.66727,0.00016,22.61422]
[1779910420832,36.22,74927.94,50.4,0.66614,0.00016,22.64253]
[1779910421584,36.22,74927.94,50.4,0.66614,0.00016,22.64253]
[1779910421839,36.22,74923.02,50.4,0.66535,0.00016,22.66207]
[1779910426874,36.21,74920.92,50.4,0.66503,0.00016,22.66996]
[1779910431910,36.21,74922.82,50.4,0.66535,0.00016,22.6619]
[1779910436945,36.21,74921.05,50.4,0.66508,0.00016,22.6685]
[1779910440294,36.2,74921.91,50.4,0.66523,0.00016,22.66489]
[1779910441980,36.2,74916.8,50.4,0.66441,0.00016,22.68501]
[1779910447015,36.2,74915.6,50.4,0.66423,0.00016,22.68938]
[1779910453233,36.19,74915.73,50.4,0.66427,0.00016,22.68852]
[1779910453301,36.19,74911.16,50.4,0.66353,0.00016,22.70645]
[1779910454065,36.19,74907.53,50.4,0.66295,0.00016,22.72068]
[1779910459100,36.19,74904.95,50.4,0.66255,0.00016,22.73037]
[1779910462770,36.18,74905.07,50.4,0.66258,0.00016,22.72966]
[1779910462872,36.18,74904.67,50.4,0.66252,0.00016,22.73111]
[1779910467747,36.18,74904.95,50.4,0.66258,0.00016,22.72966]
[1779910467775,36.18,74904.95,50.4,0.66258,0.00016,22.72966]
[1779910467872,36.18,74904.95,50.4,0.66258,0.00016,22.72942]
[1779910468359,36.18,74904.95,50.4,0.66258,0.00016,22.72942]
[1779910469124,36.18,74903.43,50.4,0.66234,0.00016,22.73528]
[1779910469170,36.18,74897.21,50.4,0.66134,0.00016,22.75952]
[1779910470174,36.18,74897.21,50.4,0.66134,0.00016,22.75952]
[1779910471453,36.17,74894.78,50.4,0.66095,0.00016,22.76885]
[1779910477642,36.17,74897.46,50.4,0.66143,0.00016,22.75392]
[1779910478252,36.16,74896.19,50.4,0.66123,0.00016,22.75875]
[1779910479239,36.16,74890.55,50.4,0.66032,0.00016,22.78058]
[1779910484275,36.16,74890.83,50.4,0.66037,0.00016,22.77947]
[1779910489310,36.16,74890.52,50.4,0.66032,0.00016,22.78064]
[1779910490559,36.16,74890.52,50.4,0.66032,0.00016,22.78064]
[1779910491668,36.16,74891.63,50.4,0.6605,0.00016,22.77632]
[1779910491721,36.16,74891.63,50.4,0.6605,0.00016,22.77632]
[1779910491756,36.16,74891.63,50.4,0.6605,0.00016,22.77632]
[1779910491870,36.16,74891.63,50.4,0.6605,0.00016,22.77632]
[1779910491920,36.16,74894.01,50.4,0.66089,0.00016,22.76692]
[1779910492331,36.16,74902.18,50.4,0.66222,0.00016,22.73482]
[1779910494348,36.16,74908.28,50.4,0.66322,0.00016,22.71058]
[1779910497368,36.15,74904.63,50.4,0.66264,0.00016,22.72467]
[1779910502417,36.15,74906.63,50.4,0.66299,0.00016,22.71629]
[1779910505724,36.15,74907.12,50.4,0.66307,0.00016,22.71426]
[1779910505775,36.15,74907.12,50.4,0.66307,0.00016,22.71426]
[1779910505780,36.15,74907.12,50.4,0.66307,0.00016,22.71426]
[1779910505915,36.15,74907.12,50.4,0.66307,0.00016,22.71426]
[1779910506009,36.15,74907.12,50.4,0.66307,0.00016,22.71426]
[1779910505964,36.15,74907.99,50.4,0.66321,0.00016,22.71078]
[1779910506654,36.15,74907.99,50.4,0.66321,0.00016,22.71078]
[1779910506671,36.15,74907.99,50.4,0.66321,0.00016,22.71078]
[1779910506704,36.15,74907.99,50.4,0.66321,0.00016,22.71078]
[1779910506733,36.15,74907.99,50.4,0.66321,0.00016,22.71078]
[1779910506902,36.15,74907.99,50.4,0.66321,0.00016,22.71078]
[1779910506941,36.15,74885.15,50.4,0.6595,0.00016,22.79999]
[1779910507452,36.15,74881.09,50.4,0.65884,0.00016,22.81566]
[1779910512487,36.15,74879.64,50.4,0.65858,0.00016,22.82177]
[1779910515636,36.16,74879.82,50.4,0.6586,0.00016,22.82128]
[1779910515950,36.16,74879.82,50.4,0.6586,0.00016,22.82128]
[1779910516515,36.16,74889.62,50.4,0.66019,0.00016,22.78357]
[1779910517166,36.16,74889.62,50.4,0.66019,0.00016,22.78357]
[1779910517522,36.16,74893.14,50.4,0.66077,0.00016,22.76988]
[1779910518310,36.16,74893.14,50.4,0.66077,0.00016,22.76988]
[1779910518529,36.16,74893.75,50.4,0.66087,0.00016,22.76741]
[1779910521823,36.16,74893.96,50.4,0.6609,0.00016,22.76655]
[1779910521874,36.16,74893.96,50.4,0.6609,0.00016,22.76655]
[1779910521924,36.15,74893.96,50.4,0.66091,0.00016,22.76647]
[1779910522064,36.15,74893.96,50.4,0.66091,0.00016,22.76647]
[1779910522557,36.15,74897.52,50.4,0.66149,0.00016,22.75253]
[1779910525822,36.15,74898.91,50.4,0.66173,0.00016,22.74678]
[1779910526011,36.15,74899.02,50.4,0.66175,0.00016,22.74612]
[1779910527937,36.15,74896.62,50.4,0.66136,0.00016,22.75551]
[1779910530534,36.15,74896.12,50.4,0.66129,0.00016,22.75721]
[1779910533223,36.14,74897.7,50.4,0.66158,0.00016,22.74714]
[1779910536356,36.14,74897.37,50.4,0.66153,0.00016,22.74821]
[1779910541693,36.14,74899.07,50.4,0.66183,0.00016,22.74108]
[1779910542810,36.14,74899.07,50.4,0.66183,0.00016,22.74108]
[1779910542818,36.14,74899.07,50.4,0.66183,0.00016,22.74101]
[1779910545424,36.14,74901.66,50.4,0.66226,0.00016,22.7307]
[1779910545721,36.13,74900.04,50.4,0.662,0.00016,22.737]
[1779910550756,36.13,74895.35,50.4,0.66125,0.00016,22.755]
[1779910555791,36.13,74894.48,50.4,0.66112,0.00016,22.75796]
[1779910559819,36.12,74898.01,50.4,0.66171,0.00016,22.74381]
[1779910561516,36.12,74898.14,50.4,0.66173,0.00016,22.74322]
[1779910561995,36.12,74898.14,50.4,0.66173,0.00016,22.74322]
[1779910561832,36.12,74907.02,50.4,0.66318,0.00016,22.70818]
[1779910563244,36.12,74910.37,50.4,0.66373,0.00016,22.69483]
[1779910563312,36.12,74910.37,50.4,0.66373,0.00016,22.69483]
[1779910563466,36.12,74910.37,50.4,0.66373,0.00016,22.69483]
[1779910563587,36.12,74910.37,50.4,0.66373,0.00016,22.69483]
[1779910564047,36.12,74910.37,50.4,0.66373,0.00016,22.69483]
[1779910563896,36.12,74891.17,50.4,0.66061,0.00016,22.77024]
[1779910564337,36.12,74891.17,50.4,0.66061,0.00016,22.77024]
[1779910564514,36.12,74891.17,50.4,0.66061,0.00016,22.77024]
[1779910564588,36.12,74891.17,50.4,0.66061,0.00016,22.77024]
[1779910564857,36.12,74887.46,50.4,0.66,0.00016,22.78466]
[1779910565862,36.12,74887.26,50.4,0.65998,0.00016,22.78522]
[1779910566446,36.12,74887.26,50.4,0.65998,0.00016,22.78522]
[1779910566504,36.12,74887.26,50.4,0.65998,0.00016,22.78524]
[1779910568353,36.12,74886.94,50.4,0.65993,0.00016,22.78644]
[1779910568411,36.12,74886.94,50.4,0.65993,0.00016,22.78641]
[1779910573918,36.12,74886.11,50.4,0.65979,0.00016,22.78972]
[1779910578953,36.12,74884.27,50.4,0.65948,0.00016,22.79707]
[1779910579767,36.12,74884.27,50.4,0.65948,0.00016,22.79707]
[1779910579959,36.12,74883.71,50.4,0.65939,0.00016,22.79929]
[1779910580350,36.12,74883.71,50.4,0.65939,0.00016,22.79929]
[1779910580967,36.12,74882.95,50.4,0.65926,0.00016,22.80228]
[1779910582373,36.12,74883.4,50.4,0.65933,0.00016,22.80059]
[1779910582981,36.12,74885.19,50.4,0.65962,0.00016,22.79372]
[1779910584342,36.12,74886.44,50.4,0.65982,0.00016,22.78893]
[1779910584995,36.12,74886.84,50.4,0.65989,0.00016,22.78744]
[1779910587009,36.12,74891.36,50.4,0.66062,0.00016,22.76993]
[1779910592044,36.13,74894.13,50.4,0.66109,0.00016,22.75561]
[1779910598086,36.13,74894.23,50.4,0.6611,0.00016,22.75531]
[1779910603121,36.13,74892.16,50.4,0.66076,0.00016,22.76342]
[1779910608156,36.13,74892.15,50.4,0.66076,0.00016,22.76339]
[1779910613191,36.13,74891.81,50.4,0.66071,0.00016,22.76475]
[1779910616987,36.13,74891.74,50.4,0.66069,0.00016,22.76504]
[1779910616998,36.13,74892.26,50.4,0.66078,0.00016,22.76303]
[1779910621999,36.13,74892.42,50.4,0.66081,0.00016,22.76232]
[1779910622067,36.13,74892.42,50.4,0.66081,0.00016,22.76226]
[1779910623330,36.13,74893.31,50.4,0.66095,0.00016,22.7588]
[1779910624049,36.13,74893.31,50.4,0.66095,0.00016,22.7588]
[1779910632876,36.13,74892.55,50.4,0.66083,0.00016,22.76173]
[1779910632978,36.13,74892.51,50.4,0.66082,0.00016,22.7619]
[1779910638366,36.12,74892.64,50.4,0.66085,0.00016,22.76121]
[1779910640030,36.12,74892.64,50.4,0.66085,0.00016,22.76121]
[1779910640066,36.12,74892.64,50.4,0.66085,0.00016,22.76121]
[1779910640101,36.12,74892.64,50.4,0.66085,0.00016,22.76121]
[1779910640115,36.12,74892.64,50.4,0.66085,0.00016,22.76118]
[1779910640179,36.12,74892.64,50.4,0.66085,0.00016,22.76118]
[1779910640269,36.12,74892.64,50.4,0.66085,0.00016,22.76118]
[1779910640380,36.12,74900.53,50.4,0.66214,0.00016,22.73031]
[1779910641504,36.12,74900.53,50.4,0.66214,0.00016,22.73031]
[1779910641549,36.12,74901.12,50.4,0.66223,0.00016,22.728]
[1779910647431,36.13,74904.36,50.4,0.66276,0.00016,22.71536]
[1779910652466,36.13,74905.49,50.4,0.66296,0.00016,22.70731]
[1779910653925,36.13,74905.49,50.4,0.66296,0.00016,22.70731]
[1779910653992,36.13,74905.49,50.4,0.66296,0.00016,22.70731]
[1779910654002,36.13,74905.49,50.4,0.66296,0.00016,22.70731]
[1779910654119,36.13,74905.49,50.4,0.66296,0.00016,22.70731]
[1779910654091,36.13,74905.6,50.4,0.66298,0.00016,22.70687]
[1779910654912,36.13,74905.6,50.4,0.66298,0.00016,22.70687]
[1779910654922,36.13,74905.6,50.4,0.66298,0.00016,22.70687]
[1779910655007,36.12,74912.53,50.4,0.66411,0.00016,22.67927]
[1779910655228,36.12,74912.53,50.4,0.66411,0.00016,22.67927]
[1779910655714,36.12,74912.53,50.4,0.66411,0.00016,22.67927]
[1779910655804,36.12,74912.53,50.4,0.66411,0.00016,22.67927]
[1779910656982,36.12,74924.95,50.4,0.66613,0.00016,22.62937]
[1779910657969,36.12,74924.95,50.4,0.66613,0.00016,22.62937]
[1779910658069,36.12,74935.8,50.4,0.66789,0.00016,22.58543]
[1779910659518,36.12,74937.88,50.4,0.66822,0.00016,22.57715]
[1779910664553,36.13,74937.44,50.4,0.66813,0.00016,22.57937]
[1779910669588,36.13,74940.66,50.4,0.66864,0.00016,22.56663]
[1779910674622,36.13,74941.26,50.4,0.66872,0.00016,22.56445]
[1779910681196,36.13,74941.65,50.4,0.66878,0.00016,22.56308]
[1779910681220,36.14,74939.68,50.4,0.66846,0.00016,22.57122]
[1779910681318,36.14,74939.68,50.4,0.66846,0.00016,22.57122]
[1779910681654,36.14,74939.68,50.4,0.66846,0.00016,22.57122]
[1779910681676,36.14,74922.1,50.4,0.66561,0.00016,22.64232]
[1779910682683,36.13,74926.36,50.4,0.6663,0.00016,22.62511]
[1779910685111,36.13,74924.24,50.4,0.66596,0.00016,22.63355]
[1779910685932,36.13,74922.95,50.4,0.66576,0.00016,22.63864]
[1779910686001,36.13,74922.95,50.4,0.66576,0.00016,22.63864]
[1779910686097,36.13,74913.86,50.4,0.66429,0.00016,22.67486]
[1779910686943,36.13,74913.86,50.4,0.66429,0.00016,22.67486]
[1779910688861,36.13,74910.0,50.4,0.66367,0.00016,22.68996]
[1779910696782,36.12,74905.56,50.4,0.66298,0.00016,22.70667]
[1779910701817,36.12,74902.24,50.4,0.66246,0.00016,22.71938]
[1779910706852,36.11,74900.83,50.4,0.66224,0.00016,22.72458]
[1779910711887,36.11,74900.19,50.4,0.66217,0.00016,22.72309]
[1779910716922,36.11,74902.91,50.4,0.66263,0.00016,22.71203]
[1779910721956,36.1,74904.52,50.4,0.6629,0.00016,22.7053]
[1779910724656,36.1,74905.4,50.4,0.66305,0.00016,22.70169]
[1779910724978,36.1,74909.95,50.4,0.66379,0.00016,22.68359]
[1779910725904,36.1,74909.95,50.4,0.66379,0.00016,22.68359]
[1779910725985,36.1,74913.69,50.4,0.6644,0.00016,22.66866]
[1779910726545,36.1,74913.69,50.4,0.6644,0.00016,22.66866]
[1779910726576,36.1,74913.69,50.4,0.6644,0.00016,22.66866]
[1779910726992,36.1,74920.57,50.4,0.66552,0.00016,22.64106]
[1779910732027,36.1,74923.98,50.4,0.66609,0.00016,22.62697]
[1779910737062,36.09,74924.4,50.4,0.66617,0.00016,22.62491]
[1779910738310,36.09,74924.75,50.4,0.66623,0.00016,22.62343]
[1779910738426,36.09,74924.75,50.4,0.66623,0.00016,22.62343]
[1779910739076,36.09,74921.03,50.4,0.66563,0.00016,22.63831]
[1779910739335,36.09,74921.03,50.4,0.66563,0.00016,22.63831]
[1779910745118,36.09,74921.13,50.4,0.66567,0.00016,22.63739]
[1779910745647,36.09,74921.13,50.4,0.66567,0.00016,22.63739]
[1779910751161,36.08,74922.19,50.4,0.66586,0.00016,22.63265]
[1779910752964,36.08,74922.19,50.4,0.66586,0.00016,22.63265]
[1779910759216,36.08,74920.37,50.4,0.66559,0.00016,22.6393]
[1779910765259,36.07,74920.62,50.4,0.66565,0.00016,22.6378]
[1779910771301,36.07,74920.41,50.4,0.66565,0.00016,22.63449]
[1779910773389,36.07,74920.57,50.4,0.66568,0.00016,22.63377]
[1779910774576,36.06,74924.73,50.4,0.66636,0.00016,22.61678]
[1779910775329,36.06,74929.66,50.4,0.66716,0.00016,22.59684]
[1779910780364,36.06,74931.04,50.4,0.6674,0.00016,22.59098]
[1779910785399,36.06,74928.3,50.4,0.66696,0.00016,22.60177]
[1779910790433,36.06,74929.55,50.4,0.66718,0.00016,22.59638]
[1779910791537,36.06,74929.55,50.4,0.66718,0.00016,22.59638]
[1779910792448,36.06,74925.09,50.4,0.66646,0.00016,22.61429]
[1779910798206,36.05,74923.13,50.4,0.66616,0.00016,22.62187]
[1779910800673,36.05,74923.13,50.4,0.66616,0.00016,22.62179]
[1779910801914,36.05,74911.99,50.4,0.66436,0.00016,22.66628]
[1779910802563,36.05,74911.99,50.4,0.66436,0.00016,22.66628]
[1779910802665,36.05,74905.56,50.4,0.66331,0.00016,22.69186]
[1779910803587,36.05,74905.56,50.4,0.66331,0.00016,22.69186]
[1779910803688,36.05,74906.02,50.4,0.66338,0.00016,22.69002]
[1779910810256,36.05,74905.83,50.4,0.66335,0.00016,22.69076]
[1779910810727,36.05,74905.83,50.4,0.66335,0.00016,22.69076]
[1779910810946,36.05,74905.8,50.4,0.66335,0.00016,22.69081]
[1779910812590,36.05,74901.9,50.4,0.66272,0.00016,22.70623]
[1779910815984,36.05,74902.2,50.4,0.66277,0.00016,22.70501]
[1779910816118,36.05,74902.2,50.4,0.66277,0.00016,22.70499]
[1779910817082,36.05,74902.2,50.4,0.66277,0.00016,22.70499]
[1779910817167,36.05,74902.2,50.4,0.66277,0.00016,22.70498]
[1779910818353,36.05,74902.2,50.4,0.66277,0.00016,22.70498]
[1779910818405,36.05,74902.2,50.4,0.66277,0.00016,22.70496]
[1779910823667,36.05,74895.86,50.4,0.66174,0.00016,22.72987]
[1779910824674,36.05,74900.64,50.4,0.66252,0.00016,22.71102]
[1779910829709,36.05,74899.34,50.4,0.66231,0.00016,22.71609]
[1779910834744,36.05,74900.61,50.4,0.66254,0.00016,22.70738]
[1779910841153,36.05,74901.38,50.4,0.66266,0.00016,22.70432]
[1779910841254,36.05,74901.29,50.4,0.66265,0.00016,22.70467]
[1779910843807,36.05,74905.88,50.4,0.6634,0.00016,22.6865]
[1779910849849,36.05,74907.97,50.4,0.66373,0.00016,22.6783]
[1779910854884,36.05,74907.7,50.4,0.66369,0.00016,22.67946]
[1779910859919,36.05,74909.97,50.4,0.66406,0.00016,22.6704]
[1779910864955,36.05,74911.55,50.4,0.66431,0.00016,22.66411]
[1779910865576,36.05,74911.55,50.4,0.66431,0.00016,22.66411]
[1779910865962,36.05,74909.98,50.4,0.66406,0.00016,22.67037]
[1779910870997,36.05,74909.48,50.4,0.66398,0.00016,22.67234]
[1779910874719,36.05,74909.48,50.4,0.66398,0.00016,22.67233]
[1779910875026,36.05,74909.45,50.4,0.66397,0.00016,22.67244]
[1779910877042,36.05,74901.07,50.4,0.66261,0.00016,22.70566]
[1779910877887,36.05,74901.07,50.4,0.66261,0.00016,22.70566]
[1779910882077,36.04,74894.3,50.4,0.66151,0.00016,22.73211]
[1779910887111,36.04,74894.33,50.4,0.66153,0.00016,22.73175]
[1779910892147,36.04,74896.6,50.4,0.66192,0.00016,22.71898]
[1779910897182,36.04,74894.49,50.4,0.66159,0.00016,22.72709]
[1779910902218,36.04,74894.12,50.4,0.66153,0.00016,22.72834]
[1779910902832,36.04,74894.12,50.4,0.66153,0.00016,22.72834]
[1779910903225,36.04,74903.03,50.4,0.66299,0.00016,22.69317]
[1779910904232,36.04,74910.54,50.4,0.66422,0.00016,22.66326]
[1779910905923,36.03,74909.32,50.4,0.66402,0.00016,22.66804]
[1779910906209,36.03,74909.32,50.4,0.66402,0.00016,22.66804]
[1779910906334,36.03,74909.32,50.4,0.66402,0.00016,22.66804]
[1779910906415,36.03,74914.14,50.4,0.66481,0.00016,22.6487]
[1779910907253,36.03,74923.84,50.4,0.66639,0.00016,22.60964]
[1779910908260,36.03,74927.29,50.4,0.66695,0.00016,22.59564]
[1779910909662,36.03,74927.16,50.4,0.66693,0.00016,22.59613]
[1779910910274,36.03,74926.27,50.4,0.66679,0.00016,22.5997]
[1779910913294,36.04,74929.93,50.4,0.66736,0.00016,22.58531]
[1779910914219,36.04,74929.93,50.4,0.66736,0.00016,22.58531]
[1779910914237,36.04,74929.93,50.4,0.66736,0.00016,22.58531]
[1779910914331,36.04,74929.93,50.4,0.66736,0.00016,22.58531]
[1779910914420,36.04,74922.57,50.4,0.66616,0.00016,22.61522]
[1779910915689,36.04,74920.55,50.4,0.66583,0.00016,22.62353]
[1779910916068,36.04,74920.55,50.4,0.66583,0.00016,22.62353]
[1779910916316,36.04,74916.27,50.4,0.66513,0.00016,22.64091]
[1779910916472,36.04,74916.27,50.4,0.66513,0.00016,22.64091]
[1779910917323,36.04,74910.4,50.4,0.66417,0.00016,22.6643]
[1779910917691,36.04,74910.4,50.4,0.66417,0.00016,22.6643]
[1779910918330,36.04,74910.98,50.4,0.66427,0.00016,22.66189]
[1779910919686,36.04,74911.34,50.4,0.66433,0.00016,22.66036]
[1779910920344,36.04,74907.88,50.4,0.66377,0.00016,22.67406]
[1779910920522,36.04,74907.88,50.4,0.66377,0.00016,22.67406]
[1779910920610,36.04,74907.88,50.4,0.66377,0.00016,22.67406]
[1779910921351,36.04,74905.63,50.4,0.66341,0.00016,22.6829]
[1779910922348,36.04,74905.63,50.4,0.66341,0.00016,22.6829]
[1779910922358,36.04,74901.11,50.4,0.66268,0.00016,22.70073]
[1779910923365,36.04,74896.82,50.4,0.66198,0.00016,22.71768]
[1779910924787,36.04,74895.26,50.4,0.66172,0.00016,22.72384]
[1779910925381,36.04,74891.34,50.4,0.66108,0.00016,22.73923]
[1779910926388,36.04,74885.65,50.4,0.66015,0.00016,22.76147]
[1779910931393,36.04,74885.62,50.4,0.66014,0.00016,22.76156]
[1779910931423,36.04,74883.3,50.4,0.65977,0.00016,22.77058]
[1779910932630,36.04,74882.9,50.4,0.6597,0.00016,22.77212]
[1779910933437,36.04,74883.27,50.4,0.65976,0.00016,22.77066]
[1779910938473,36.04,74880.89,50.4,0.65937,0.00016,22.77983]
[1779910943514,36.03,74878.15,50.4,0.65893,0.00016,22.79038]
[1779910944922,36.03,74874.28,50.4,0.65829,0.00016,22.80527]
[1779910945531,36.03,74874.28,50.4,0.65829,0.00016,22.80527]
[1779910945654,36.03,74874.28,50.4,0.65829,0.00016,22.80527]
[1779910945748,36.04,74870.15,50.4,0.65761,0.00016,22.82125]
[1779910946464,36.04,74870.15,50.4,0.65761,0.00016,22.82125]
[1779910947357,36.04,74870.15,50.4,0.65761,0.00016,22.82125]
[1779910948447,36.04,74870.12,50.4,0.6576,0.00016,22.82147]
[1779910947988,36.04,74864.89,50.4,0.65674,0.00016,22.84156]
[1779910948888,36.04,74864.89,50.4,0.65674,0.00016,22.84156]
[1779910949203,36.04,74859.69,50.4,0.65588,0.00016,22.86142]
[1779910951571,36.04,74854.06,50.4,0.65497,0.00016,22.87922]
[1779910955131,36.04,74853.69,50.4,0.65491,0.00016,22.88068]
[1779910955181,36.04,74853.59,50.4,0.65488,0.00016,22.88126]
[1779910960634,36.05,74852.5,50.4,0.65469,0.00016,22.88573]
[1779910965669,36.05,74852.81,50.4,0.65473,0.00016,22.88487]
[1779910974732,36.06,74852.63,50.4,0.65467,0.00016,22.8861]
[1779910980774,36.06,74852.6,50.4,0.65465,0.00016,22.88657]
[1779910983250,36.06,74852.63,50.4,0.65466,0.00016,22.88651]
[1779910983251,36.06,74852.57,50.4,0.65465,0.00016,22.8868]
[1779910983795,36.06,74858.69,50.4,0.65565,0.00016,22.86375]
[1779910988830,36.06,74861.93,50.4,0.65617,0.00016,22.8518]
[1779910994932,36.07,74861.97,50.4,0.65617,0.00016,22.85172]
[1779910994946,36.07,74861.97,50.4,0.65617,0.00016,22.85172]
[1779910995316,36.07,74862.92,50.4,0.65632,0.00016,22.84845]
[1779910996314,36.07,74862.92,50.4,0.65632,0.00016,22.84845]
[1779910996415,36.07,74867.73,50.4,0.6571,0.00016,22.8302]
[1779911003936,36.08,74868.57,50.4,0.65721,0.00016,22.82767]
[1779911008972,36.08,74868.76,50.4,0.65723,0.00016,22.82734]
[1779911015016,36.09,74868.94,50.4,0.65726,0.00016,22.82347]
[1779911020051,36.09,74868.83,50.4,0.65723,0.00016,22.82424]
[1779911024079,36.09,74864.58,50.4,0.65652,0.00016,22.84069]
[1779911030121,36.1,74867.84,50.4,0.65704,0.00016,22.82864]
[1779911035156,36.1,74867.82,50.4,0.65702,0.00016,22.82903]
[1779911040191,36.1,74867.51,50.4,0.65696,0.00016,22.83051]
[1779911045226,36.11,74867.73,50.4,0.65699,0.00016,22.82997]
[1779911047254,36.11,74867.73,50.4,0.65699,0.00016,22.82997]
[1779911047525,36.11,74867.73,50.4,0.65699,0.00016,22.82997]
[1779911047663,36.11,74867.76,50.4,0.65699,0.00016,22.82997]
[1779911047842,36.11,74867.76,50.4,0.65699,0.00016,22.82997]
[1779911048248,36.11,74854.38,50.4,0.65479,0.00016,22.88068]
[1779911048734,36.11,74854.38,50.4,0.65479,0.00016,22.88068]
[1779911049255,36.11,74843.56,50.4,0.65301,0.00016,22.92116]
[1779911049844,36.11,74843.56,50.4,0.65301,0.00016,22.92116]
[1779911055028,36.11,74846.09,50.4,0.65342,0.00016,22.91176]
[1779911055075,36.11,74846.09,50.4,0.65342,0.00016,22.91176]
[1779911055343,36.11,74848.03,50.4,0.65374,0.00016,22.90454]
[1779911060378,36.11,74851.11,50.4,0.65424,0.00016,22.89312]
[1779911063399,36.11,74855.62,50.4,0.65498,0.00016,22.87629]
[1779911068436,36.11,74855.15,50.4,0.65489,0.00016,22.87827]
[1779911073471,36.11,74853.81,50.4,0.65468,0.00016,22.87989]
[1779911078505,36.12,74852.93,50.4,0.65453,0.00016,22.88339]
[1779911081527,36.12,74856.49,50.4,0.65511,0.00016,22.87015]
[1779911086562,36.12,74853.65,50.4,0.65463,0.00016,22.88107]
[1779911092709,36.12,74854.09,50.4,0.6547,0.00016,22.87955]
[1779911092786,36.12,74854.09,50.4,0.6547,0.00016,22.87955]
[1779911092856,36.12,74854.09,50.4,0.6547,0.00016,22.87955]
[1779911093619,36.12,74862.26,50.4,0.65604,0.00016,22.84892]
[1779911096642,36.13,74865.96,50.4,0.65664,0.00016,22.83504]
[1779911098251,36.13,74865.96,50.4,0.65664,0.00016,22.83504]
[1779911098272,36.13,74865.49,50.4,0.65655,0.00016,22.83695]
[1779911100478,36.13,74868.78,50.4,0.65709,0.00016,22.82443]
[1779911100579,36.13,74875.92,50.4,0.65826,0.00016,22.79727]
[1779911101158,36.13,74875.92,50.4,0.65826,0.00016,22.79727]
[1779911101259,36.13,74877.94,50.4,0.65859,0.00016,22.78954]
[1779911106078,36.13,74885.37,50.4,0.6598,0.00016,22.76096]
[1779911106710,36.13,74885.37,50.4,0.6598,0.00016,22.76096]
[1779911107525,36.13,74885.37,50.4,0.6598,0.00016,22.76096]
[1779911107552,36.13,74890.12,50.4,0.66057,0.00016,22.7425]
[1779911112754,36.13,74885.85,50.4,0.65987,0.00016,22.75911]
[1779911117789,36.13,74884.55,50.4,0.65965,0.00016,22.76446]
[1779911123189,36.14,74887.98,50.4,0.6602,0.00016,22.75143]
[1779911128888,36.14,74882.83,50.4,0.65934,0.00016,22.77181]
[1779911130704,36.14,74882.94,50.4,0.65936,0.00016,22.77144]
[1779911131501,36.14,74882.94,50.4,0.65936,0.00016,22.77144]
[1779911131600,36.14,74878.01,50.4,0.65857,0.00016,22.78692]
[1779911132027,36.14,74878.01,50.4,0.65857,0.00016,22.78692]
[1779911132041,36.14,74874.36,50.4,0.65796,0.00016,22.80103]
[1779911137969,36.15,74875.72,50.4,0.65816,0.00016,22.79639]
[1779911139124,36.15,74875.72,50.4,0.65816,0.00016,22.79639]
[1779911139217,36.15,74875.04,50.4,0.65805,0.00016,22.7991]
[1779911139805,36.15,74875.04,50.4,0.65805,0.00016,22.7991]
[1779911139983,36.15,74875.21,50.4,0.65807,0.00016,22.79855]
[1779911141893,36.15,74875.64,50.4,0.65814,0.00016,22.797]
[1779911142397,36.15,74875.64,50.4,0.65814,0.00016,22.797]
[1779911142403,36.15,74869.44,50.4,0.65712,0.00016,22.82079]
[1779911142666,36.15,74869.44,50.4,0.65712,0.00016,22.82079]
[1779911143320,36.15,74855.97,50.4,0.65491,0.00016,22.87185]
[1779911144014,36.16,74848.76,50.4,0.65372,0.00016,22.89889]
[1779911149048,36.16,74847.44,50.4,0.6535,0.00016,22.90397]
[1779911153321,36.16,74848.46,50.4,0.65366,0.00016,22.90027]
[1779911153390,36.16,74848.68,50.4,0.6537,0.00016,22.89949]
[1779911155090,36.16,74854.89,50.4,0.65471,0.00016,22.87635]
[1779911160125,36.16,74856.24,50.4,0.65492,0.00016,22.87156]
[1779911163255,36.16,74854.95,50.4,0.65471,0.00016,22.87652]
[1779911163331,36.16,74860.28,50.4,0.65558,0.00016,22.85651]
[1779911163800,36.16,74860.28,50.4,0.65558,0.00016,22.85651]
[1779911168109,36.17,74863.66,50.4,0.65612,0.00016,22.84399]
[1779911169251,36.17,74863.74,50.4,0.65613,0.00016,22.84375]
[1779911175233,36.17,74862.88,50.4,0.65598,0.00016,22.84741]
[1779911180268,36.17,74862.47,50.4,0.6559,0.00016,22.84923]
[1779911188612,36.18,74863.64,50.4,0.65609,0.00016,22.84492]
[1779911188815,36.18,74864.09,50.4,0.65615,0.00016,22.84354]
[1779911192668,36.18,74868.07,50.4,0.65681,0.00016,22.82497]
[1779911193359,36.18,74873.28,50.4,0.65766,0.00016,22.80525]
[1779911197058,36.18,74873.98,50.4,0.65776,0.00016,22.80282]
[1779911197159,36.19,74873.98,50.4,0.65776,0.00016,22.80289]
[1779911198238,36.19,74873.98,50.4,0.65776,0.00016,22.80289]
[1779911198397,36.19,74873.9,50.4,0.65774,0.00016,22.80328]
[1779911203432,36.19,74875.18,50.4,0.65794,0.00016,22.79879]
[1779911205626,36.19,74875.81,50.4,0.65804,0.00016,22.79646]
[1779911205727,36.19,74875.33,50.4,0.65796,0.00016,22.79838]
[1779911211677,36.2,74876.67,50.4,0.65816,0.00016,22.79364]
[1779911211698,36.2,74876.67,50.4,0.65816,0.00016,22.79364]
[1779911211848,36.2,74876.17,50.4,0.65808,0.00016,22.79563]
[1779911212650,36.2,74876.17,50.4,0.65808,0.00016,22.79563]
[1779911212495,36.2,74864.42,50.4,0.65615,0.00016,22.8404]
[1779911213502,36.2,74854.79,50.4,0.65457,0.00016,22.87669]
[1779911218537,36.2,74856.46,50.4,0.65484,0.00016,22.8706]
[1779911219544,36.2,74861.01,50.4,0.65558,0.00016,22.85354]
[1779911221558,36.2,74862.55,50.4,0.65583,0.00016,22.84781]
[1779911226593,36.2,74863.92,50.4,0.65605,0.00016,22.84286]
[1779911228607,36.2,74867.86,50.4,0.65669,0.00016,22.82804]
[1779911230285,36.21,74868.8,50.4,0.65684,0.00016,22.82453]
[1779911230621,36.21,74872.5,50.4,0.65744,0.00016,22.81052]
[1779911231074,36.21,74872.5,50.4,0.65744,0.00016,22.81052]
[1779911231628,36.21,74877.7,50.4,0.65829,0.00016,22.79073]
[1779911236662,36.21,74880.67,50.4,0.65877,0.00016,22.7793]
[1779911241698,36.21,74881.39,50.4,0.65889,0.00016,22.77651]
[1779911246733,36.21,74881.54,50.4,0.65892,0.00016,22.77593]
[1779911247740,36.21,74885.29,50.4,0.65953,0.00016,22.76148]
[1779911248000,36.21,74885.29,50.4,0.65953,0.00016,22.76148]
[1779911248582,36.21,74885.29,50.4,0.65953,0.00016,22.76148]
[1779911248595,36.21,74885.29,50.4,0.65953,0.00016,22.76148]
[1779911248621,36.21,74885.29,50.4,0.65953,0.00016,22.76148]
[1779911248633,36.21,74885.29,50.4,0.65953,0.00016,22.76148]
[1779911248770,36.21,74893.74,50.4,0.66091,0.00016,22.72869]
[1779911249761,36.21,74899.48,50.4,0.66184,0.00016,22.70622]
[1779911250768,36.2,74903.43,50.4,0.66249,0.00016,22.69056]
[1779911255807,36.2,74904.57,50.4,0.66273,0.00016,22.6817]
[1779911261850,36.19,74904.64,50.4,0.66277,0.00016,22.68065]
[1779911266885,36.18,74909.06,50.4,0.66351,0.00016,22.66259]
[1779911271920,36.18,74906.69,50.4,0.66315,0.00016,22.67127]
[1779911273878,36.18,74907.01,50.4,0.66321,0.00016,22.66989]
[1779911274716,36.17,74904.15,50.4,0.66275,0.00016,22.68105]
[1779911274873,36.17,74904.15,50.4,0.66275,0.00016,22.68105]
[1779911274903,36.17,74904.15,50.4,0.66275,0.00016,22.68105]
[1779911274947,36.17,74891.97,50.4,0.66076,0.00016,22.72872]
[1779911275954,36.17,74885.45,50.4,0.6597,0.00016,22.75395]
[1779911277037,36.17,74885.45,50.4,0.6597,0.00016,22.75395]
[1779911280248,36.17,74887.87,50.4,0.66011,0.00016,22.74437]
[1779911282307,36.17,74886.54,50.4,0.65989,0.00016,22.74939]
[1779911284663,36.17,74885.58,50.4,0.65974,0.00016,22.75296]
[1779911286445,36.17,74886.19,50.4,0.65985,0.00016,22.75046]
[1779911291849,36.16,74886.81,50.4,0.65997,0.00016,22.7476]
[1779911292296,36.16,74896.48,50.4,0.66155,0.00016,22.70982]
[1779911293113,36.16,74896.48,50.4,0.66155,0.00016,22.70982]
[1779911293258,36.16,74902.4,50.4,0.66252,0.00016,22.68652]
[1779911294312,36.16,74902.4,50.4,0.66252,0.00016,22.68652]
[1779911294318,36.16,74903.74,50.4,0.66274,0.00016,22.68113]
[1779911300137,36.15,74902.9,50.4,0.66263,0.00016,22.68378]
[1779911307310,36.15,74904.11,50.4,0.66284,0.00016,22.67869]
[1779911307361,36.15,74905.18,50.4,0.66303,0.00016,22.67402]
[1779911310207,36.14,74908.76,50.4,0.66362,0.00016,22.65955]
[1779911315242,36.14,74908.01,50.4,0.66354,0.00016,22.65839]
[1779911317134,36.14,74907.97,50.4,0.66353,0.00016,22.65845]
[1779911317194,36.14,74907.97,50.4,0.66353,0.00016,22.65845]
[1779911317256,36.14,74903.81,50.4,0.66286,0.00016,22.67479]
[1779911319358,36.13,74902.06,50.4,0.66258,0.00016,22.68161]
[1779911321360,36.13,74894.79,50.4,0.66141,0.00016,22.70986]
[1779911322188,36.13,74894.79,50.4,0.66141,0.00016,22.70986]
[1779911322292,36.13,74888.42,50.4,0.66037,0.00016,22.73467]
[1779911324307,36.13,74892.93,50.4,0.66111,0.00016,22.71699]
[1779911329342,36.13,74895.87,50.4,0.66159,0.00016,22.70532]
[1779911334377,36.13,74891.99,50.4,0.66097,0.00016,22.72032]
[1779911339412,36.12,74891.26,50.4,0.66086,0.00016,22.72294]
[1779911341614,36.12,74883.03,50.4,0.65952,0.00016,22.75482]
[1779911342032,36.12,74883.03,50.4,0.65952,0.00016,22.75482]
[1779911347470,36.12,74876.68,50.4,0.65848,0.00016,22.77935]
[1779911351223,36.13,74875.86,50.4,0.65834,0.00016,22.78258]
[1779911351598,36.13,74868.87,50.4,0.65719,0.00016,22.80945]
[1779911353513,36.13,74865.27,50.4,0.65659,0.00016,22.82334]
[1779911358548,36.13,74866.04,50.4,0.6567,0.00016,22.82081]
[1779911361569,36.14,74861.97,50.4,0.65602,0.00016,22.83648]
[1779911362321,36.14,74861.97,50.4,0.65602,0.00016,22.83648]
[1779911364584,36.14,74864.74,50.4,0.65647,0.00016,22.82612]
[1779911367611,36.14,74860.83,50.4,0.65582,0.00016,22.8412]
[1779911368356,36.14,74860.83,50.4,0.65582,0.00016,22.8412]
[1779911368414,36.14,74860.83,50.4,0.65582,0.00016,22.8412]
[1779911368617,36.14,74859.51,50.4,0.6556,0.00016,22.84625]
[1779911369041,36.14,74859.51,50.4,0.6556,0.00016,22.84625]
[1779911373449,36.14,74854.67,50.4,0.65481,0.00016,22.86109]
[1779911375667,36.14,74850.1,50.4,0.65406,0.00016,22.87837]
[1779911376640,36.14,74850.1,50.4,0.65406,0.00016,22.87837]
[1779911376848,36.14,74850.1,50.4,0.65406,0.00016,22.87837]
[1779911385740,36.15,74847.13,50.4,0.65355,0.00016,22.88981]
[1779911386230,36.15,74847.13,50.4,0.65355,0.00016,22.88981]
[1779911391782,36.15,74838.09,50.4,0.65206,0.00016,22.92341]
[1779911396817,36.15,74839.06,50.4,0.65222,0.00016,22.91982]
[1779911400696,36.15,74838.72,50.4,0.65217,0.00016,22.92107]
[1779911400845,36.15,74827.52,50.4,0.65032,0.00017,22.96218]
[1779911401171,36.15,74827.52,50.4,0.65032,0.00017,22.96218]
[1779911401197,36.15,74827.52,50.4,0.65032,0.00017,22.96218]
[1779911401875,36.15,74823.86,50.4,0.64971,0.00017,22.97548]
[1779911402136,36.15,74823.86,50.4,0.64971,0.00017,22.97548]
[1779911402320,36.15,74823.86,50.4,0.64971,0.00017,22.97548]
[1779911403001,36.15,74825.25,50.4,0.64995,0.00017,22.97038]
[1779911403157,36.15,74825.25,50.4,0.64995,0.00017,22.97038]
[1779911403377,36.15,74825.25,50.4,0.64995,0.00017,22.97038]
[1779911403884,36.15,74829.88,50.4,0.65071,0.00017,22.95345]
[1779911404747,36.15,74829.88,50.4,0.65071,0.00017,22.95345]
[1779911404890,36.15,74833.57,50.4,0.65132,0.00016,22.93995]
[1779911404954,36.15,74833.57,50.4,0.65132,0.00016,22.93995]
[1779911405522,36.15,74833.57,50.4,0.65132,0.00016,22.93995]
[1779911405599,36.15,74833.57,50.4,0.65132,0.00016,22.93995]
[1779911405898,36.15,74838.33,50.4,0.6521,0.00016,22.92244]
[1779911406905,36.15,74842.22,50.4,0.65275,0.00016,22.90806]
[1779911407110,36.15,74842.22,50.4,0.65275,0.00016,22.90806]
[1779911411702,36.15,74846.38,50.4,0.65343,0.00016,22.89264]
[1779911411893,36.15,74846.38,50.4,0.65343,0.00016,22.89264]
[1779911412148,36.15,74847.74,50.4,0.65365,0.00016,22.88759]
[1779911412948,36.15,74850.69,50.4,0.65414,0.00016,22.8766]
[1779911417983,36.15,74852.2,50.4,0.65438,0.00016,22.8711]
[1779911420763,36.15,74852.14,50.4,0.65437,0.00016,22.87136]
[1779911420818,36.15,74852.13,50.4,0.65436,0.00016,22.87146]
[1779911423242,36.15,74851.66,50.4,0.65428,0.00016,22.87325]
[1779911423304,36.15,74851.66,50.4,0.65428,0.00016,22.87332]
[1779911426983,36.15,74854.95,50.4,0.65482,0.00016,22.86101]
[1779911427135,36.15,74855.21,50.4,0.65486,0.00016,22.86015]
[1779911428043,36.15,74855.21,50.4,0.65486,0.00016,22.86015]
[1779911428890,36.15,74855.83,50.4,0.65496,0.00016,22.85786]
[1779911434096,36.16,74858.02,50.4,0.65533,0.00016,22.8462]
[1779911439131,36.16,74858.96,50.4,0.65547,0.00016,22.84296]
[1779911444671,36.16,74858.86,50.4,0.65545,0.00016,22.84354]
[1779911445448,36.16,74858.86,50.4,0.65545,0.00016,22.84359]
[1779911446546,36.16,74862.9,50.4,0.65611,0.00016,22.82835]
[1779911447188,36.16,74869.45,50.4,0.65718,0.00016,22.80346]
[1779911448861,36.16,74869.45,50.4,0.65718,0.00016,22.80346]
[1779911448870,36.16,74870.13,50.4,0.65729,0.00016,22.80087]
[1779911452905,36.16,74871.24,50.4,0.65748,0.00016,22.79664]
[1779911452973,36.16,74871.24,50.4,0.65747,0.00016,22.79665]
[1779911458265,36.16,74872.2,50.4,0.65763,0.00016,22.79302]
[1779911462112,36.16,74871.87,50.4,0.65758,0.00016,22.7943]
[1779911462299,36.16,74876.81,50.4,0.65838,0.00016,22.7754]
[1779911463361,36.16,74876.81,50.4,0.65838,0.00016,22.7754]
[1779911463377,36.16,74880.24,50.4,0.65895,0.00016,22.7622]
[1779911464068,36.16,74880.24,50.4,0.65895,0.00016,22.7622]
[1779911464310,36.16,74882.83,50.4,0.65937,0.00016,22.75222]
[1779911469345,36.16,74883.11,50.4,0.65942,0.00016,22.75104]
[1779911474380,36.16,74885.1,50.4,0.65976,0.00016,22.74294]
[1779911480422,36.15,74884.62,50.4,0.6597,0.00016,22.74419]
[1779911485457,36.15,74884.79,50.4,0.65974,0.00016,22.74334]
[1779911490492,36.15,74884.6,50.4,0.65972,0.00016,22.74388]
[1779911491588,36.15,74884.6,50.4,0.65972,0.00016,22.74388]
[1779911494314,36.15,74887.95,50.4,0.66029,0.00016,22.72713]
[1779911494443,36.15,74887.95,50.4,0.66029,0.00016,22.72713]
[1779911496534,36.15,74893.68,50.4,0.66122,0.00016,22.70482]
[1779911501568,36.15,74895.68,50.4,0.66155,0.00016,22.69696]
[1779911504591,36.15,74891.5,50.4,0.66087,0.00016,22.71321]
[1779911505762,36.15,74891.5,50.4,0.66087,0.00016,22.71321]
[1779911506656,36.14,74882.33,50.4,0.65938,0.00016,22.74861]
[1779911507394,36.14,74882.33,50.4,0.65938,0.00016,22.74861]
[1779911511657,36.14,74875.97,50.4,0.65835,0.00016,22.77286]
[1779911513647,36.14,74876.62,50.4,0.65846,0.00016,22.77031]
[1779911514046,36.14,74876.62,50.4,0.65846,0.00016,22.77031]
[1779911520721,36.14,74880.87,50.4,0.65918,0.00016,22.75334]
[1779911525756,36.13,74880.42,50.4,0.65912,0.00016,22.75471]
[1779911530791,36.13,74882.18,50.4,0.65942,0.00016,22.74754]
[1779911534605,36.13,74883.84,50.4,0.6597,0.00016,22.74091]
[1779911536049,36.13,74883.88,50.4,0.65971,0.00016,22.74069]
[1779911536218,36.12,74884.0,50.4,0.65973,0.00016,22.74016]
[1779911536883,36.12,74884.0,50.4,0.65973,0.00016,22.74016]
[1779911537105,36.12,74895.24,50.4,0.66157,0.00016,22.69628]
[1779911538068,36.12,74898.89,50.4,0.66217,0.00016,22.68194]
[1779911538847,36.12,74903.76,50.4,0.66296,0.00016,22.66271]
[1779911539126,36.12,74903.76,50.4,0.66296,0.00016,22.66271]
[1779911539854,36.12,74907.64,50.4,0.6636,0.00016,22.64728]
[1779911544036,36.12,74910.52,50.4,0.66408,0.00016,22.63554]
[1779911545365,36.12,74914.99,50.4,0.66481,0.00016,22.61754]
[1779911546273,36.12,74918.05,50.4,0.66531,0.00016,22.60523]
[1779911546444,36.12,74918.05,50.4,0.66531,0.00016,22.60523]
[1779911546906,36.12,74912.8,50.4,0.66446,0.00016,22.62612]
[1779911547734,36.12,74912.8,50.4,0.66446,0.00016,22.62612]
[1779911550259,36.11,74910.9,50.4,0.66416,0.00016,22.63341]
[1779911550580,36.11,74910.9,50.4,0.66416,0.00016,22.63341]
[1779911550966,36.11,74910.9,50.4,0.66416,0.00016,22.63341]
[1779911551125,36.11,74910.9,50.4,0.66416,0.00016,22.63341]
[1779911551067,36.11,74907.36,50.4,0.66361,0.00016,22.64371]
[1779911551941,36.11,74896.29,50.4,0.66181,0.00016,22.68728]
[1779911553050,36.11,74896.29,50.4,0.66181,0.00016,22.68728]
[1779911553068,36.11,74895.93,50.4,0.66175,0.00016,22.68867]
[1779911554356,36.11,74897.81,50.4,0.66206,0.00016,22.68126]
[1779911555617,36.11,74898.8,50.4,0.66222,0.00016,22.67733]
[1779911556976,36.11,74903.42,50.4,0.66298,0.00016,22.65903]
[1779911557495,36.11,74903.42,50.4,0.66298,0.00016,22.65903]
[1779911559492,36.11,74903.95,50.4,0.66307,0.00016,22.65678]
[1779911559997,36.11,74905.44,50.4,0.66332,0.00016,22.65081]
[1779911565032,36.1,74907.34,50.4,0.66365,0.00016,22.64278]
[1779911566039,36.1,74914.15,50.4,0.66476,0.00016,22.61558]
[1779911571074,36.1,74916.03,50.4,0.66508,0.00016,22.60772]
[1779911572546,36.1,74916.11,50.4,0.66509,0.00016,22.60733]
[1779911572650,36.1,74916.11,50.4,0.66509,0.00016,22.60733]
[1779911575964,36.1,74919.56,50.4,0.66566,0.00016,22.59331]
[1779911576126,36.1,74919.56,50.4,0.66566,0.00016,22.59331]
[1779911577120,36.09,74911.14,50.4,0.6643,0.00016,22.62686]
[1779911581887,36.09,74912.91,50.4,0.6646,0.00016,22.61949]
[1779911586245,36.09,74915.46,50.4,0.66502,0.00016,22.60901]
[1779911590194,36.09,74913.15,50.4,0.66466,0.00016,22.61796]
[1779911592228,36.08,74918.92,50.4,0.6656,0.00016,22.59463]
[1779911597263,36.08,74921.67,50.4,0.66606,0.00016,22.58323]
[1779911602297,36.08,74921.04,50.4,0.66597,0.00016,22.58549]
[1779911603700,36.08,74921.04,50.4,0.66597,0.00016,22.58549]
[1779911609347,36.07,74921.83,50.4,0.66612,0.00016,22.58189]
[1779911612109,36.07,74921.99,50.4,0.66614,0.00016,22.58118]
[1779911612373,36.07,74918.67,50.4,0.66563,0.00016,22.59074]
[1779911617408,36.07,74919.02,50.4,0.6657,0.00016,22.58896]
[1779911622443,36.07,74920.05,50.4,0.66588,0.00016,22.58448]
[1779911627477,36.06,74919.42,50.4,0.66579,0.00016,22.58666]
[1779911632513,36.06,74918.46,50.4,0.66565,0.00016,22.59017]
[1779911634240,36.06,74918.46,50.4,0.66565,0.00016,22.59017]
[1779911634712,36.06,74918.52,50.4,0.66566,0.00016,22.58986]
[1779911640194,36.06,74917.41,50.4,0.66549,0.00016,22.59395]
[1779911640569,36.05,74911.43,50.4,0.66453,0.00016,22.61775]
[1779911646611,36.05,74914.56,50.4,0.66506,0.00016,22.60467]
[1779911648625,36.05,74918.97,50.4,0.66578,0.00016,22.58682]
[1779911653797,36.04,74919.62,50.4,0.6659,0.00016,22.58395]
[1779911660709,36.04,74919.91,50.4,0.66596,0.00016,22.58223]
[1779911664697,36.04,74922.13,50.4,0.66633,0.00016,22.57307]
[1779911669772,36.03,74922.24,50.4,0.66637,0.00016,22.57223]
[1779911674806,36.03,74920.03,50.4,0.66604,0.00016,22.57712]
[1779911679255,36.03,74919.95,50.4,0.66603,0.00016,22.57722]
[1779911686556,36.02,74919.89,50.4,0.66605,0.00016,22.57683]
[1779911686669,36.02,74919.89,50.4,0.66605,0.00016,22.57683]
[1779911686891,36.02,74923.73,50.4,0.66668,0.00016,22.56124]
[1779911687898,36.02,74928.8,50.4,0.6675,0.00016,22.54061]
[1779911692933,36.02,74927.68,50.4,0.66733,0.00016,22.54489]
[1779911700425,36.02,74927.27,50.4,0.66727,0.00016,22.54632]
[1779911703270,36.01,74930.48,50.4,0.66781,0.00016,22.53298]
[1779911704011,36.01,74930.88,50.4,0.66787,0.00016,22.53125]
[1779911709051,36.02,74932.82,50.4,0.66815,0.00016,22.52439]
[1779911715093,36.03,74934.37,50.4,0.66836,0.00016,22.51919]
[1779911720128,36.04,74934.53,50.4,0.66835,0.00016,22.51939]
[1779911726170,36.05,74935.29,50.4,0.66844,0.00016,22.51725]
[1779911727177,36.05,74929.82,50.4,0.66755,0.00016,22.53968]
[1779911728184,36.05,74925.18,50.4,0.66679,0.00016,22.55867]
[1779911730460,36.06,74922.96,50.4,0.66641,0.00016,22.56806]
[1779911731206,36.06,74922.04,50.4,0.66627,0.00016,22.56832]
[1779911731578,36.06,74922.04,50.4,0.66627,0.00016,22.56832]
[1779911732169,36.06,74922.04,50.4,0.66627,0.00016,22.56832]
[1779911737248,36.06,74925.56,50.4,0.66686,0.00016,22.55377]
[1779911743291,36.05,74925.35,50.4,0.66684,0.00016,22.55431]
[1779911748326,36.05,74928.87,50.4,0.66742,0.00016,22.53981]
[1779911751347,36.05,74924.74,50.4,0.66675,0.00016,22.55643]
[1779911756382,36.05,74927.67,50.4,0.66724,0.00016,22.54432]
[1779911760203,36.05,74927.67,50.4,0.66724,0.00016,22.54423]
[1779911760326,36.05,74927.67,50.4,0.66724,0.00016,22.54423]
[1779911763431,36.04,74931.5,50.4,0.66787,0.00016,22.52842]
[1779911768466,36.04,74931.29,50.4,0.66784,0.00016,22.52914]
[1779911770493,36.04,74926.89,50.4,0.66713,0.00016,22.54695]
[1779911774438,36.04,74926.24,50.4,0.66703,0.00016,22.54949]
[1779911775874,36.04,74916.49,50.4,0.66545,0.00016,22.58868]
[1779911779557,36.04,74912.27,50.4,0.66477,0.00016,22.60526]
[1779911784592,36.03,74911.67,50.4,0.66469,0.00016,22.60723]
[1779911789626,36.03,74911.93,50.4,0.66475,0.00016,22.60575]
[1779911792433,36.03,74911.61,50.4,0.6647,0.00016,22.60695]
[1779911792648,36.03,74917.74,50.4,0.66573,0.00016,22.57852]
[1779911793655,36.03,74922.28,50.4,0.66647,0.00016,22.56014]
[1779911798690,36.02,74921.46,50.4,0.66634,0.00016,22.56321]
[1779911803725,36.02,74921.62,50.4,0.66638,0.00016,22.56228]
[1779911808760,36.02,74922.42,50.4,0.66652,0.00016,22.55877]
[1779911813794,36.02,74925.41,50.4,0.66702,0.00016,22.54639]
[1779911818829,36.01,74926.99,50.4,0.66728,0.00016,22.53975]
[1779911824946,36.01,74926.44,50.4,0.6672,0.00016,22.54178]
[1779911825879,36.01,74930.91,50.4,0.66793,0.00016,22.52344]
[1779911830914,36.01,74929.16,50.4,0.66766,0.00016,22.53036]
[1779911835949,36.01,74932.22,50.4,0.66816,0.00016,22.51768]
[1779911840983,36.0,74933.38,50.4,0.66836,0.00016,22.51278]
[1779911846020,36.0,74933.03,50.4,0.6683,0.00016,22.51405]
[1779911851055,36.0,74932.6,50.4,0.66826,0.00016,22.51196]
[1779911857096,36.0,74932.77,50.4,0.6683,0.00016,22.51106]
[1779911862132,36.0,74933.24,50.4,0.66838,0.00016,22.50896]
[1779911866987,36.0,74932.55,50.4,0.66827,0.00016,22.51164]
[1779911868256,36.0,74931.45,50.4,0.66809,0.00016,22.5161]
[1779911872145,36.0,74928.95,50.4,0.6677,0.00016,22.5261]
[1779911872202,35.99,74932.42,50.4,0.66826,0.00016,22.51189]
[1779911873932,36.0,74933.42,50.4,0.66842,0.00016,22.50803]
[1779911874218,36.0,74933.28,50.4,0.66838,0.00016,22.50883]
[1779911880260,36.0,74932.26,50.4,0.66823,0.00016,22.51274]
[1779911881225,36.0,74932.26,50.4,0.66823,0.00016,22.51274]
[1779911881587,36.0,74932.26,50.4,0.66823,0.00016,22.51274]
[1779911886899,35.99,74932.76,50.4,0.66832,0.00016,22.51042]
[1779911887315,35.99,74942.02,50.4,0.66983,0.00016,22.47236]
[1779911888409,35.99,74942.02,50.4,0.66983,0.00016,22.47236]
[1779911888511,36.0,74942.06,50.4,0.66983,0.00016,22.47237]
[1779911894364,35.99,74942.73,50.4,0.66994,0.00016,22.46955]
[1779911896305,35.99,74941.92,50.4,0.66981,0.00016,22.47288]
[1779911896378,35.99,74941.87,50.4,0.6698,0.00016,22.47308]
[1779911901413,36.0,74941.97,50.4,0.66978,0.00016,22.47346]
[1779911902458,36.0,74941.97,50.4,0.66978,0.00016,22.47346]
[1779911902483,36.0,74941.94,50.4,0.66977,0.00016,22.47373]
[1779911903776,36.0,74941.93,50.4,0.66977,0.00016,22.47392]
[1779911904437,36.0,74941.86,50.4,0.66976,0.00016,22.47421]
[1779911909472,36.01,74941.96,50.4,0.66975,0.00016,22.47448]
[1779911911486,36.01,74937.51,50.4,0.66904,0.00016,22.48933]
[1779911913366,36.01,74937.51,50.4,0.66904,0.00016,22.48933]
[1779911913500,36.01,74937.24,50.4,0.66898,0.00016,22.49072]
[1779911918535,36.01,74932.65,50.4,0.66824,0.00016,22.50948]
[1779911919579,36.01,74932.65,50.4,0.66824,0.00016,22.50948]
[1779911919542,36.01,74929.25,50.4,0.66769,0.00016,22.52334]
[1779911920549,36.01,74928.58,50.4,0.66758,0.00016,22.52605]
[1779911921097,36.01,74928.58,50.4,0.66758,0.00016,22.52605]
[1779911921556,36.02,74928.21,50.4,0.66751,0.00016,22.52775]
[1779911926591,36.01,74928.57,50.4,0.66757,0.00016,22.52611]
[1779911930586,36.01,74929.1,50.4,0.66766,0.00016,22.52387]
[1779911931629,36.01,74923.64,50.4,0.66678,0.00016,22.54598]
[1779911936754,36.01,74924.23,50.4,0.66688,0.00016,22.5434]
[1779911942706,36.01,74929.14,50.4,0.66769,0.00016,22.52319]
[1779911944165,36.01,74929.14,50.4,0.66769,0.00016,22.52319]
[1779911948752,36.01,74927.26,50.4,0.66739,0.00016,22.53071]
[1779911949420,36.01,74927.26,50.4,0.66739,0.00016,22.53071]
[1779911949522,36.01,74926.13,50.4,0.66721,0.00016,22.53528]
[1779911950469,36.01,74926.13,50.4,0.66721,0.00016,22.53528]
[1779911950570,36.01,74926.54,50.4,0.66726,0.00016,22.53382]
[1779911952249,36.01,74927.1,50.4,0.66736,0.00016,22.53151]
[1779911952330,36.01,74927.1,50.4,0.66736,0.00016,22.53151]
[1779911952779,36.01,74921.73,50.4,0.66649,0.00016,22.55322]
[1779911957814,36.01,74919.77,50.4,0.66618,0.00016,22.56089]
[1779911961212,36.01,74919.93,50.4,0.66621,0.00016,22.56014]
[1779911961842,36.0,74925.6,50.4,0.66713,0.00016,22.53709]
[1779911965862,36.0,74925.58,50.4,0.66713,0.00016,22.53708]
[1779911967887,36.0,74920.78,50.4,0.66635,0.00016,22.55643]
[1779911972922,36.0,74920.37,50.4,0.66632,0.00016,22.5542]
[1779911977957,36.0,74922.04,50.4,0.6666,0.00016,22.54725]
[1779911982065,36.0,74921.17,50.4,0.66646,0.00016,22.55066]
[1779911982657,36.0,74921.17,50.4,0.66646,0.00016,22.55066]
[1779911983147,36.0,74921.77,50.4,0.66656,0.00016,22.54816]
[1779911983400,36.0,74921.77,50.4,0.66656,0.00016,22.54816]
[1779911983407,36.0,74923.38,50.4,0.66682,0.00016,22.54164]
[1779911983999,36.0,74928.28,50.4,0.66761,0.00016,22.52195]
[1779911985858,36.0,74928.57,50.4,0.66765,0.00016,22.52094]
[1779911986419,36.0,74928.57,50.4,0.66765,0.00016,22.52094]
[1779911987451,36.0,74925.56,50.4,0.66715,0.00016,22.53336]
[1779911987544,36.0,74925.09,50.4,0.66707,0.00016,22.53546]
[1779911987919,36.0,74925.09,50.4,0.66707,0.00016,22.53546]
[1779911992375,36.0,74922.63,50.4,0.66667,0.00016,22.5453]
[1779911995433,36.0,74925.66,50.4,0.66717,0.00016,22.53292]
[1779911995527,36.0,74926.17,50.4,0.66726,0.00016,22.53082]
[1779911996503,36.0,74926.17,50.4,0.66726,0.00016,22.53082]
[1779911996604,36.0,74928.32,50.4,0.6676,0.00016,22.52227]
[1779911998034,36.0,74927.4,50.4,0.66745,0.00016,22.526]
[1779911998100,36.0,74926.09,50.4,0.66724,0.00016,22.5313]
[1779912000115,36.01,74933.43,50.4,0.66842,0.00016,22.50176]
[1779912001121,36.01,74929.81,50.4,0.66782,0.00016,22.51668]
[1779912005493,36.01,74936.71,50.4,0.66892,0.00016,22.48913]
[1779912006339,36.01,74936.71,50.4,0.66892,0.00016,22.48913]
[1779912006427,36.02,74939.15,50.4,0.66931,0.00016,22.47924]
[1779912007079,36.02,74939.15,50.4,0.66931,0.00016,22.47924]
[1779912007174,36.02,74938.87,50.4,0.66927,0.00016,22.48041]
[1779912008862,36.02,74938.9,50.4,0.66927,0.00016,22.48039]
[1779912008896,36.02,74938.9,50.4,0.66927,0.00016,22.48039]
[1779912009189,36.02,74944.7,50.4,0.6702,0.00016,22.45661]
[1779912010738,36.02,74946.46,50.4,0.67049,0.00016,22.4494]
[1779912015231,36.02,74951.44,50.4,0.67128,0.00016,22.42902]
[1779912019236,36.02,74948.92,50.4,0.67087,0.00016,22.43965]
[1779912019278,36.02,74948.92,50.4,0.67087,0.00016,22.43965]
[1779912019459,36.02,74949.12,50.4,0.6709,0.00016,22.43888]
[1779912020270,36.02,74957.69,50.4,0.67228,0.00016,22.40329]
[1779912021364,36.02,74957.69,50.4,0.67228,0.00016,22.40329]
[1779912021451,36.02,74959.37,50.4,0.67255,0.00016,22.39635]
[1779912024949,36.03,74958.67,50.4,0.67243,0.00016,22.39954]
[1779912025489,36.03,74946.8,50.4,0.67051,0.00016,22.44896]
[1779912026312,36.03,74945.06,50.4,0.67022,0.00016,22.4562]
[1779912027348,36.03,74945.06,50.4,0.67022,0.00016,22.4562]
[1779912031519,36.03,74953.72,50.4,0.67164,0.00016,22.4169]
[1779912032355,36.03,74957.31,50.4,0.67221,0.00016,22.40201]
[1779912036383,36.03,74953.75,50.4,0.67163,0.00016,22.41716]
[1779912037984,36.03,74954.83,50.4,0.6718,0.00016,22.41274]
[1779912038397,36.03,74954.95,50.4,0.67181,0.00016,22.41232]
[1779912038986,36.03,74954.95,50.4,0.67181,0.00016,22.41232]
[1779912039566,36.03,74954.37,50.4,0.67172,0.00016,22.4148]
[1779912045721,36.04,74954.49,50.4,0.67172,0.00016,22.41465]
[1779912046453,36.04,74949.14,50.4,0.67085,0.00016,22.437]
[1779912051488,36.04,74949.36,50.4,0.67088,0.00016,22.43632]
[1779912053502,36.04,74954.93,50.4,0.67178,0.00016,22.4133]
[1779912054406,36.04,74954.93,50.4,0.67178,0.00016,22.4133]
[1779912059544,36.05,74957.28,50.4,0.67214,0.00016,22.40394]
[1779912060551,36.05,74953.71,50.4,0.67156,0.00016,22.41888]
[1779912061960,36.05,74951.52,50.4,0.67121,0.00016,22.42803]
[1779912062348,36.05,74951.52,50.4,0.67121,0.00016,22.42803]
[1779912062575,36.05,74936.85,50.4,0.66883,0.00016,22.48854]
[1779912063582,36.05,74935.77,50.4,0.66865,0.00016,22.49307]
[1779912064152,36.05,74935.77,50.4,0.66865,0.00016,22.49307]
[1779912064589,36.05,74940.36,50.4,0.66939,0.00016,22.47438]
[1779912064847,36.05,74940.36,50.4,0.66939,0.00016,22.47438]
[1779912071643,36.06,74939.42,50.4,0.66921,0.00016,22.47897]
[1779912075015,36.06,74938.61,50.4,0.66907,0.00016,22.4826]
[1779912075671,36.06,74929.51,50.4,0.66759,0.00016,22.51983]
[1779912076340,36.06,74929.51,50.4,0.66759,0.00016,22.51983]
[1779912076678,36.06,74925.71,50.4,0.66697,0.00016,22.53525]
[1779912076907,36.06,74925.71,50.4,0.66697,0.00016,22.53525]
[1779912076966,36.06,74925.71,50.4,0.66697,0.00016,22.53525]
[1779912077685,36.06,74936.54,50.4,0.66873,0.00016,22.49115]
[1779912078386,36.06,74936.54,50.4,0.66873,0.00016,22.49115]
[1779912078442,36.06,74936.54,50.4,0.66873,0.00016,22.49115]
[1779912078692,36.06,74943.19,50.4,0.6698,0.00016,22.46407]
[1779912078986,36.06,74943.19,50.4,0.6698,0.00016,22.46407]
[1779912080449,36.06,74943.68,50.4,0.66987,0.00016,22.46218]
[1779912082720,36.06,74951.08,50.4,0.67106,0.00016,22.43184]
[1779912087755,36.07,74953.67,50.4,0.67147,0.00016,22.42132]
[1779912092790,36.07,74951.68,50.4,0.67116,0.00016,22.42621]
[1779912097825,36.07,74955.04,50.4,0.6717,0.00016,22.41251]
[1779912102860,36.07,74953.91,50.4,0.6715,0.00016,22.41747]
[1779912103867,36.07,74957.62,50.4,0.6721,0.00016,22.4021]
[1779912105737,36.07,74957.62,50.4,0.6721,0.00016,22.4021]
[1779912114073,36.08,74958.06,50.4,0.67215,0.00016,22.40087]
[1779912115449,36.08,74958.14,50.4,0.67216,0.00016,22.40061]
[1779912116736,36.08,74958.14,50.4,0.67216,0.00016,22.40067]
[1779912116796,36.08,74958.94,50.4,0.67228,0.00016,22.39741]
[1779912118525,36.08,74961.77,50.4,0.67274,0.00016,22.38567]
[1779912118553,36.08,74961.77,50.4,0.67274,0.00016,22.38567]
[1779912118615,36.08,74966.74,50.4,0.67354,0.00016,22.36494]
[1779912118987,36.08,74966.74,50.4,0.67354,0.00016,22.36494]
[1779912119056,36.08,74974.22,50.4,0.67474,0.00016,22.33353]
[1779912120331,36.08,74974.22,50.4,0.67474,0.00016,22.33353]
[1779912121290,36.08,74977.16,50.4,0.67521,0.00016,22.32121]
[1779912121623,36.08,74977.16,50.4,0.67521,0.00016,22.32121]
[1779912121715,36.08,74977.16,50.4,0.67521,0.00016,22.32121]
[1779912121724,36.08,74985.26,50.4,0.67651,0.00016,22.28679]
[1779912122126,36.08,74985.26,50.4,0.67651,0.00016,22.28679]
[1779912122740,36.08,74988.98,50.4,0.67711,0.00016,22.27087]
[1779912123087,36.08,74988.98,50.4,0.67711,0.00016,22.27087]
[1779912124040,36.08,74996.41,50.4,0.67831,0.00016,22.2387]
[1779912125276,36.08,74996.41,50.4,0.67831,0.00016,22.2387]
[1779912125377,36.08,74996.41,50.4,0.67831,0.00016,22.2387]
[1779912125386,36.08,74997.81,50.4,0.67854,0.00016,22.23255]
[1779912126139,36.08,74997.81,50.4,0.67854,0.00016,22.23255]
[1779912126187,36.08,74998.49,50.4,0.67865,0.00016,22.22959]
[1779912127723,36.08,74998.49,50.4,0.67865,0.00016,22.22959]
[1779912133520,36.08,74997.9,50.4,0.67856,0.00016,22.23198]
[1779912135118,36.08,75004.85,50.4,0.67967,0.00016,22.20181]
[1779912136127,36.08,75008.3,50.4,0.68022,0.00016,22.18687]
[1779912139311,36.08,75006.68,50.4,0.67996,0.00016,22.19393]
[1779912143589,36.08,75008.82,50.4,0.6803,0.00016,22.18469]
[1779912149218,36.08,75011.05,50.4,0.68066,0.00016,22.17503]
[1779912154301,36.08,75010.42,50.4,0.68058,0.00016,22.17391]
[1779912154639,36.08,75010.42,50.4,0.68058,0.00016,22.17391]
[1779912154661,36.08,75010.68,50.4,0.68063,0.00016,22.17271]
[1779912154975,36.08,75010.68,50.4,0.68063,0.00016,22.17271]
[1779912155717,36.08,75018.05,50.4,0.68181,0.00016,22.14036]
[1779912156274,36.07,75021.37,50.4,0.68234,0.00016,22.12566]
[1779912161314,36.07,75024.22,50.4,0.68282,0.00016,22.11253]
[1779912165341,36.07,75028.03,50.4,0.68344,0.00016,22.09528]
[1779912169606,36.06,75013.89,50.4,0.6812,0.00016,22.15702]
[1779912170377,36.06,75009.69,50.4,0.68053,0.00016,22.17519]
[1779912175414,36.06,75020.05,50.4,0.68221,0.00016,22.12911]
[1779912178483,36.05,75025.85,50.4,0.68315,0.00016,22.10326]
[1779912184478,36.05,75027.26,50.4,0.68339,0.00016,22.09655]
[1779912189513,36.05,75025.39,50.4,0.68311,0.00016,22.10434]
[1779912194549,36.04,75023.52,50.4,0.68282,0.00016,22.11211]
[1779912199584,36.04,75023.18,50.4,0.68279,0.00016,22.1131]
[1779912204619,36.03,75022.68,50.4,0.68272,0.00016,22.1148]
[1779912209654,36.03,75022.68,50.4,0.68274,0.00016,22.11429]
[1779912214689,36.03,75022.99,50.4,0.68283,0.00016,22.10869]
[1779912219724,36.02,75024.85,50.4,0.68314,0.00016,22.10001]
[1779912224759,36.02,75028.37,50.4,0.68372,0.00016,22.08399]
[1779912228787,36.02,75032.41,50.4,0.68437,0.00016,22.06576]
[1779912231813,36.02,75038.7,50.4,0.68538,0.00016,22.03756]
[1779912236848,36.01,75038.81,50.4,0.6854,0.00016,22.03688]
[1779912237150,36.01,75038.81,50.4,0.6854,0.00016,22.03688]
[1779912237855,36.01,75039.84,50.4,0.68557,0.00016,22.03224]
[1779912241883,36.02,75043.17,50.4,0.68606,0.00016,22.01826]
[1779912242620,36.02,75043.17,50.4,0.68606,0.00016,22.01826]
[1779912242808,36.02,75043.17,50.4,0.68606,0.00016,22.01826]
[1779912242912,36.02,75034.08,50.4,0.68461,0.00016,22.05906]
[1779912243207,36.02,75034.08,50.4,0.68461,0.00016,22.05906]
[1779912243908,36.02,75028.5,50.4,0.68373,0.00016,22.08381]
[1779912245923,36.02,75029.83,50.4,0.68394,0.00016,22.07779]
[1779912246930,36.02,75037.48,50.4,0.68516,0.00016,22.04371]
[1779912249952,36.02,75034.03,50.4,0.68462,0.00016,22.05893]
[1779912253980,36.02,75019.53,50.4,0.68232,0.00016,22.1228]
[1779912254987,36.02,75015.97,50.4,0.68175,0.00016,22.13833]
[1779912260028,36.01,75021.17,50.4,0.6826,0.00016,22.11489]
[1779912265063,36.01,75024.12,50.4,0.68309,0.00016,22.10142]
[1779912268084,36.01,75031.2,50.4,0.68422,0.00016,22.06982]
[1779912272030,36.01,75033.03,50.4,0.68454,0.00016,22.05779]
[1779912272112,36.01,75039.6,50.4,0.68559,0.00016,22.02843]
[1779912273453,36.01,75039.6,50.4,0.68559,0.00016,22.02843]
[1779912273506,36.01,75039.6,50.4,0.68559,0.00016,22.02843]
[1779912273546,36.01,75039.6,50.4,0.68559,0.00016,22.02843]
[1779912273888,36.01,75039.6,50.4,0.68559,0.00016,22.02843]
[1779912273975,36.01,75044.85,50.4,0.68641,0.00016,22.00515]
[1779912274260,36.01,75044.85,50.4,0.68641,0.00016,22.00515]
[1779912274396,36.01,75050.51,50.4,0.6873,0.00016,21.97989]
[1779912275762,36.01,75050.51,50.4,0.6873,0.00016,21.97989]
[1779912276140,36.01,75057.12,50.4,0.68834,0.00016,21.95031]
[1779912278470,36.01,75059.48,50.4,0.68871,0.00016,21.93971]
[1779912284196,36.02,75057.17,50.4,0.68833,0.00016,21.95082]
[1779912285203,36.02,75048.55,50.4,0.68696,0.00016,21.98982]
[1779912286210,36.02,75041.47,50.4,0.68583,0.00016,22.02175]
[1779912289782,36.02,75040.49,50.4,0.68566,0.00016,22.02656]
[1779912289953,36.02,75040.49,50.4,0.68566,0.00016,22.02656]
[1779912290333,36.02,75039.87,50.4,0.68555,0.00016,22.02954]
[1779912290846,36.02,75039.87,50.4,0.68555,0.00016,22.02954]
[1779912290921,36.02,75042.77,50.4,0.68601,0.00016,22.01678]
[1779912291435,36.02,75042.77,50.4,0.68601,0.00016,22.01678]
[1779912292608,36.02,75044.27,50.4,0.68625,0.00016,22.01005]
[1779912292709,36.02,75043.56,50.4,0.68613,0.00016,22.01323]
[1779912295489,36.03,75042.69,50.4,0.68598,0.00016,22.0175]
[1779912295575,36.03,75043.07,50.4,0.68604,0.00016,22.01598]
[1779912296281,36.03,75035.46,50.4,0.68483,0.00016,22.04995]
[1779912300352,36.03,75034.4,50.4,0.68466,0.00016,22.05456]
[1779912300458,36.03,75030.77,50.4,0.68409,0.00016,22.07064]
[1779912301337,36.03,75025.23,50.4,0.68321,0.00016,22.09511]
[1779912302068,36.03,75025.23,50.4,0.68321,0.00016,22.09511]
[1779912302540,36.03,75025.23,50.4,0.68321,0.00016,22.09511]
[1779912302567,36.03,75030.23,50.4,0.68401,0.00016,22.0729]
[1779912306367,36.02,75024.23,50.4,0.68306,0.00016,22.09919]
[1779912307387,36.02,75024.23,50.4,0.68306,0.00016,22.09919]
[1779912307395,36.02,75016.93,50.4,0.6819,0.00016,22.13124]
[1779912311727,36.02,75014.37,50.4,0.6815,0.00016,22.14226]
[1779912311823,36.02,75014.44,50.4,0.68151,0.00016,22.14188]
[1779912312414,36.02,75027.63,50.4,0.68362,0.00016,22.08373]
[1779912313670,36.02,75029.02,50.4,0.68384,0.00016,22.07755]
[1779912317449,36.02,75033.56,50.4,0.68457,0.00016,22.05719]
[1779912322484,36.02,75035.8,50.4,0.68493,0.00016,22.04702]
[1779912327548,36.02,75036.86,50.4,0.6851,0.00016,22.04213]
[1779912327634,36.02,75041.47,50.4,0.68584,0.00016,22.02149]
[1779912333550,36.02,75039.56,50.4,0.68556,0.00016,22.02618]
[1779912333958,36.02,75040.58,50.4,0.68572,0.00016,22.02158]
[1779912334568,36.02,75045.27,50.4,0.68646,0.00016,22.00081]
[1779912335743,36.02,75045.27,50.4,0.68646,0.00016,22.00081]
[1779912335909,36.02,75045.27,50.4,0.68646,0.00016,22.00081]
[1779912335996,36.02,75051.38,50.4,0.68742,0.00016,21.97353]
[1779912336681,36.02,75051.38,50.4,0.68742,0.00016,21.97353]
[1779912336779,36.02,75054.84,50.4,0.68796,0.00016,21.95806]
[1779912342624,36.02,75058.21,50.4,0.68848,0.00016,21.9435]
[1779912347659,36.03,75056.76,50.4,0.68823,0.00016,21.95044]
[1779912352694,36.03,75058.6,50.4,0.68851,0.00016,21.94249]
[1779912357729,36.03,75056.76,50.4,0.68821,0.00016,21.95124]
[1779912362765,36.04,75059.03,50.4,0.68855,0.00016,21.9414]
[1779912364779,36.04,75062.8,50.4,0.68914,0.00016,21.92442]
[1779912369814,36.04,75065.34,50.4,0.68953,0.00016,21.91318]
[1779912371578,36.04,75067.33,50.4,0.68985,0.00016,21.90418]
[1779912371837,36.04,75080.21,50.4,0.69187,0.00016,21.84526]
[1779912372202,36.04,75080.21,50.4,0.69187,0.00016,21.84526]
[1779912373080,36.04,75084.67,50.4,0.69257,0.00016,21.82483]
[1779912377182,36.05,75084.41,50.4,0.69251,0.00016,21.82662]
[1779912377991,36.05,75080.57,50.4,0.6919,0.00016,21.84446]
[1779912379225,36.05,75078.45,50.4,0.69156,0.00016,21.85433]
[1779912380893,36.05,75082.01,50.4,0.69212,0.00016,21.83818]
[1779912385382,36.05,75083.87,50.4,0.69239,0.00016,21.83016]
[1779912390197,36.06,75080.16,50.4,0.69179,0.00016,21.8479]
[1779912390963,36.06,75074.91,50.4,0.69096,0.00016,21.87212]
[1779912392894,36.06,75075.14,50.4,0.69101,0.00016,21.86744]
[1779912392977,36.06,75075.31,50.4,0.69104,0.00016,21.86676]
[1779912398012,36.06,75074.98,50.4,0.69097,0.00016,21.86881]
[1779912403047,36.07,75075.21,50.4,0.69098,0.00016,21.86831]
[1779912408082,36.07,75075.24,50.4,0.69097,0.00016,21.86872]
[1779912412110,36.07,75078.62,50.4,0.69149,0.00016,21.85366]
[1779912415131,36.08,75087.39,50.4,0.69285,0.00016,21.81366]
[1779912420091,36.08,75088.01,50.4,0.69293,0.00016,21.81141]
[1779912420134,36.08,75090.67,50.4,0.69334,0.00016,21.79927]
[1779912420174,36.08,75090.67,50.4,0.69334,0.00016,21.79927]
[1779912420736,36.08,75090.67,50.4,0.69334,0.00016,21.79927]
[1779912420819,36.08,75100.38,50.4,0.69486,0.00016,21.75436]
[1779912422180,36.09,75103.32,50.4,0.6953,0.00016,21.74109]
[1779912423323,36.09,75103.32,50.4,0.6953,0.00016,21.74109]
[1779912423411,36.09,75103.32,50.4,0.6953,0.00016,21.74109]
[1779912423512,36.09,75095.11,50.4,0.69401,0.00016,21.77953]
[1779912424850,36.09,75095.11,50.4,0.69401,0.00016,21.77953]
[1779912424926,36.09,75091.46,50.4,0.69343,0.00016,21.79667]
[1779912425201,36.09,75086.62,50.4,0.69267,0.00016,21.81921]
[1779912430238,36.1,75085.73,50.4,0.69251,0.00016,21.82407]
[1779912434157,36.1,75085.23,50.4,0.69242,0.00016,21.82667]
[1779912435702,36.1,75085.27,50.4,0.69241,0.00016,21.82679]
[1779912436135,36.1,75085.27,50.4,0.69241,0.00016,21.82679]
[1779912436144,36.1,75091.99,50.4,0.69346,0.00016,21.79592]
[1779912436181,36.1,75091.99,50.4,0.69346,0.00016,21.79592]
[1779912436723,36.1,75091.99,50.4,0.69346,0.00016,21.79592]
[1779912436764,36.1,75098.13,50.4,0.69442,0.00016,21.76764]
[1779912439300,36.11,75102.74,50.4,0.69512,0.00016,21.74684]
[1779912441319,36.11,75106.49,50.4,0.69569,0.00016,21.7298]
[1779912445372,36.11,75110.5,50.4,0.69631,0.00016,21.71125]
[1779912449444,36.11,75111.62,50.4,0.69648,0.00016,21.70603]
[1779912450712,36.11,75112.44,50.4,0.69661,0.00016,21.7022]
[1779912454524,36.11,75110.38,50.4,0.69631,0.00016,21.70816]
[1779912454905,36.11,75110.38,50.4,0.69631,0.00016,21.70816]
[1779912454946,36.11,75099.7,50.4,0.69464,0.00016,21.75802]
[1779912455261,36.11,75099.7,50.4,0.69464,0.00016,21.75802]
[1779912455494,36.11,75099.7,50.4,0.69464,0.00016,21.75802]
[1779912456016,36.11,75099.7,50.4,0.69464,0.00016,21.75802]
[1779912456100,36.11,75091.63,50.4,0.69337,0.00016,21.79566]
[1779912456500,36.12,75087.55,50.4,0.69273,0.00016,21.81467]
[1779912457418,36.12,75087.55,50.4,0.69273,0.00016,21.81467]
[1779912460831,36.12,75088.23,50.4,0.69282,0.00016,21.81203]
[1779912460883,36.12,75094.18,50.4,0.69374,0.00016,21.7847]
[1779912461723,36.12,75094.18,50.4,0.69374,0.00016,21.7847]
[1779912461796,36.12,75094.18,50.4,0.69374,0.00016,21.7847]
[1779912462218,36.12,75096.81,50.4,0.69415,0.00016,21.77271]
[1779912462543,36.12,75100.91,50.4,0.69478,0.00016,21.75384]
[1779912466910,36.13,75100.36,50.4,0.69468,0.00016,21.757]
[1779912471144,36.13,75099.32,50.4,0.69449,0.00016,21.76268]
[1779912472613,36.14,75103.8,50.4,0.69517,0.00016,21.74246]
[1779912477648,36.14,75101.68,50.4,0.69481,0.00016,21.75336]
[1779912480199,36.15,75101.64,50.4,0.69479,0.00016,21.75374]
[1779912480669,36.15,75097.75,50.4,0.69417,0.00016,21.77219]
[1779912482298,36.15,75097.12,50.4,0.69407,0.00016,21.77531]
[1779912482683,36.15,75096.46,50.4,0.69396,0.00016,21.77857]
[1779912483449,36.15,75096.46,50.4,0.69396,0.00016,21.77857]
[1779912483813,36.15,75096.46,50.4,0.69396,0.00016,21.77857]
[1779912483868,36.15,75098.49,50.4,0.69427,0.00016,21.76933]
[1779912484697,36.15,75103.12,50.4,0.69499,0.00016,21.74801]
[1779912485704,36.15,75108.82,50.4,0.69587,0.00016,21.72164]
[1779912489732,36.15,75111.84,50.4,0.69634,0.00016,21.70749]
[1779912495774,36.15,75114.38,50.4,0.69674,0.00016,21.69557]
[1779912497788,36.15,75117.47,50.4,0.69722,0.00016,21.68106]
[1779912502823,36.15,75120.5,50.4,0.69769,0.00016,21.66693]
[1779912507858,36.16,75122.45,50.4,0.69798,0.00016,21.65791]
[1779912512893,36.16,75121.69,50.4,0.69788,0.00016,21.65794]
[1779912517935,36.16,75122.98,50.4,0.69808,0.00016,21.65212]
[1779912522969,36.16,75123.14,50.4,0.69809,0.00016,21.65165]
[1779912529014,36.16,75121.68,50.4,0.69785,0.00016,21.65887]
[1779912534048,36.17,75123.9,50.4,0.69819,0.00016,21.6487]
[1779912539084,36.17,75120.42,50.4,0.69764,0.00016,21.66541]
[1779912544119,36.17,75120.18,50.4,0.69759,0.00016,21.66679]
[1779912547655,36.17,75119.82,50.4,0.69753,0.00016,21.66862]
[1779912553182,36.17,75121.15,50.4,0.69773,0.00016,21.66266]
[1779912556203,36.17,75124.47,50.4,0.69824,0.00016,21.64718]
[1779912561238,36.17,75124.95,50.4,0.69831,0.00016,21.64525]
[1779912566272,36.18,75124.76,50.4,0.69827,0.00016,21.64648]
[1779912571308,36.18,75124.84,50.4,0.69829,0.00016,21.64271]
[1779912573322,36.18,75130.36,50.4,0.69914,0.00015,21.61668]
[1779912573645,36.18,75130.36,50.4,0.69914,0.00015,21.61668]
[1779912574348,36.18,75130.36,50.4,0.69915,0.00015,21.61648]
[1779912575974,36.18,75131.36,50.4,0.69931,0.00015,21.61156]
[1779912581378,36.17,75128.41,50.4,0.69888,0.00016,21.62458]
[1779912584430,36.17,75128.41,50.4,0.69888,0.00016,21.62458]
[1779912585471,36.17,75128.41,50.4,0.69889,0.00016,21.62437]
[1779912591020,36.17,75129.5,50.4,0.69907,0.00016,21.61884]
[1779912591448,36.17,75132.72,50.4,0.69957,0.00015,21.60344]
[1779912592455,36.17,75137.16,50.4,0.70026,0.00015,21.58229]
[1779912597490,36.17,75137.74,50.4,0.70036,0.00015,21.57934]
[1779912603164,36.16,75138.36,50.4,0.70046,0.00015,21.5762]
[1779912608567,36.16,75142.14,50.4,0.70105,0.00015,21.55792]
[1779912610248,36.16,75142.14,50.4,0.70105,0.00015,21.55792]
[1779912610581,36.16,75153.66,50.4,0.70283,0.00015,21.50263]
[1779912611487,36.16,75153.66,50.4,0.70283,0.00015,21.50263]
[1779912616623,36.16,75155.71,50.4,0.70316,0.00015,21.49234]
[1779912622024,36.16,75157.35,50.4,0.70342,0.00015,21.48416]
[1779912622370,36.16,75157.35,50.4,0.70342,0.00015,21.48416]
[1779912622125,36.16,75149.16,50.4,0.70216,0.00015,21.52351]
[1779912622665,36.16,75136.98,50.4,0.70028,0.00015,21.58164]
[1779912623672,36.16,75134.5,50.4,0.6999,0.00015,21.59329]
[1779912624918,36.16,75134.5,50.4,0.6999,0.00015,21.59329]
[1779912624979,36.16,75134.5,50.4,0.6999,0.00015,21.59329]
[1779912625610,36.15,75134.54,50.4,0.69991,0.00015,21.59294]
[1779912625777,36.15,75125.89,50.4,0.69857,0.00016,21.63389]
[1779912627192,36.15,75125.89,50.4,0.69857,0.00016,21.63389]
[1779912629714,36.15,75134.78,50.4,0.69997,0.00015,21.59129]
[1779912631728,36.15,75138.44,50.4,0.70057,0.00015,21.56976]
[1779912634750,36.15,75141.87,50.4,0.70111,0.00015,21.55298]
[1779912636928,36.15,75143.04,50.4,0.70129,0.00015,21.54726]
[1779912637807,36.15,75141.45,50.4,0.70105,0.00015,21.55474]
[1779912640740,36.14,75140.32,50.4,0.70089,0.00015,21.55975]
[1779912641830,36.14,75140.4,50.4,0.70091,0.00015,21.55923]
[1779912647841,36.14,75137.11,50.4,0.70043,0.00015,21.57393]
[1779912648780,36.14,75137.11,50.4,0.70043,0.00015,21.57393]
[1779912648848,36.13,75131.35,50.4,0.69954,0.00016,21.60119]
[1779912653885,36.13,75131.4,50.4,0.69957,0.00016,21.60009]
[1779912657913,36.12,75135.43,50.4,0.70022,0.00015,21.58024]
[1779912658920,36.12,75139.33,50.4,0.70083,0.00015,21.56149]
[1779912661940,36.12,75142.69,50.4,0.70136,0.00015,21.54504]
[1779912663955,36.12,75145.66,50.4,0.70182,0.00015,21.53057]
[1779912668507,36.12,75145.57,50.4,0.70182,0.00015,21.53057]
[1779912674030,36.11,75146.58,50.4,0.702,0.00015,21.52507]
[1779912676860,36.11,75146.21,50.4,0.70195,0.00015,21.52663]
[1779912677819,36.11,75146.18,50.4,0.70195,0.00015,21.52667]
[1779912677875,36.11,75146.18,50.4,0.70195,0.00015,21.52667]
[1779912678829,36.11,75143.43,50.4,0.70153,0.00015,21.53975]
[1779912679066,36.11,75140.07,50.4,0.70101,0.00015,21.55571]
[1779912684101,36.1,75141.28,50.4,0.70122,0.00015,21.54925]
[1779912689136,36.1,75141.54,50.4,0.70128,0.00015,21.54734]
[1779912695178,36.1,75141.55,50.4,0.70133,0.00015,21.54271]
[1779912700213,36.09,75141.61,50.4,0.70136,0.00015,21.54176]
[1779912705249,36.09,75141.64,50.4,0.70138,0.00015,21.54097]
[1779912710285,36.08,75142.02,50.4,0.70146,0.00015,21.5385]
[1779912715320,36.08,75141.57,50.4,0.70141,0.00015,21.54002]
[1779912720355,36.08,75142.85,50.4,0.70163,0.00015,21.53324]
[1779912721111,36.08,75142.85,50.4,0.70163,0.00015,21.53324]
[1779912721526,36.08,75142.85,50.4,0.70163,0.00015,21.53324]
[1779912730226,36.07,75143.24,50.4,0.70172,0.00015,21.53023]
[1779912733446,36.06,75131.42,50.4,0.6999,0.00016,21.58629]
[1779912735460,36.06,75135.71,50.4,0.70058,0.00016,21.56551]
[1779912740495,36.06,75139.65,50.4,0.70122,0.00016,21.54575]
[1779912743673,36.05,75140.53,50.4,0.70137,0.00016,21.54114]
[1779912744522,36.05,75146.04,50.4,0.70222,0.00015,21.51453]
[1779912748550,36.05,75149.67,50.4,0.7028,0.00015,21.49664]
[1779912753586,36.05,75152.04,50.4,0.7032,0.00015,21.481]
[1779912758621,36.05,75152.71,50.4,0.70331,0.00015,21.4774]
[1779912764663,36.04,75152.36,50.4,0.70327,0.00015,21.47871]
[1779912769700,36.04,75151.36,50.4,0.70313,0.00015,21.4832]
[1779912775741,36.04,75151.52,50.4,0.70317,0.00015,21.48199]
[1779912778300,36.04,75151.52,50.4,0.70317,0.00015,21.48199]
[1779912783799,36.04,75147.97,50.4,0.70264,0.00015,21.49852]
[1779912788833,36.03,75148.81,50.4,0.70278,0.00015,21.49401]
[1779912793868,36.03,75147.81,50.4,0.70264,0.00015,21.49838]
[1779912798903,36.03,75148.63,50.4,0.70278,0.00015,21.49394]
[1779912803937,36.02,75149.0,50.4,0.70285,0.00015,21.49168]
[1779912808973,36.02,75148.96,50.4,0.70286,0.00015,21.49141]
[1779912814008,36.02,75150.03,50.4,0.70306,0.00015,21.482]
[1779912820056,36.02,75149.52,50.4,0.703,0.00015,21.48396]
[1779912823078,36.01,75152.63,50.4,0.70349,0.00015,21.46867]
[1779912829122,36.01,75154.95,50.4,0.70386,0.00015,21.45708]
[1779912834156,36.01,75155.27,50.4,0.70391,0.00015,21.45529]
[1779912835250,36.01,75155.27,50.4,0.70391,0.00015,21.45529]
[1779912835379,36.01,75161.74,50.4,0.70491,0.00015,21.42376]
[1779912839057,36.01,75162.99,50.4,0.70511,0.00015,21.41746]
[1779912844231,36.01,75164.96,50.4,0.70543,0.00015,21.40753]
[1779912849266,36.0,75164.77,50.4,0.7054,0.00015,21.40819]
[1779912854301,36.0,75163.13,50.4,0.70516,0.00015,21.41589]
[1779912859335,36.0,75163.89,50.4,0.70529,0.00015,21.41185]
[1779912863438,36.0,75164.56,50.4,0.7054,0.00015,21.40839]
[1779912863817,36.0,75165.35,50.4,0.70552,0.00015,21.40446]
[1779912864662,36.0,75165.35,50.4,0.70552,0.00015,21.40446]
[1779912864371,36.0,75176.89,50.4,0.7073,0.00015,21.34777]
[1779912864794,36.0,75176.89,50.4,0.7073,0.00015,21.34777]
[1779912865378,36.0,75181.28,50.4,0.70797,0.00015,21.32611]
[1779912866986,36.0,75182.45,50.4,0.70815,0.00015,21.32035]
[1779912870257,36.0,75184.07,50.4,0.7084,0.00015,21.31238]
[1779912875448,36.0,75183.55,50.4,0.70834,0.00015,21.3114]
[1779912880483,36.0,75183.24,50.4,0.70828,0.00015,21.31316]
[1779912886525,36.0,75183.57,50.4,0.70832,0.00015,21.31188]
[1779912891560,36.01,75183.34,50.4,0.70828,0.00015,21.31333]
[1779912896595,36.01,75183.18,50.4,0.70825,0.00015,21.31442]
[1779912900623,36.01,75178.94,50.4,0.70759,0.00015,21.33558]
[1779912901639,36.01,75185.91,50.4,0.70866,0.00015,21.3012]
[1779912902138,36.01,75185.91,50.4,0.70866,0.00015,21.3012]
[1779912902584,36.01,75185.91,50.4,0.70866,0.00015,21.3012]
[1779912902636,36.01,75185.91,50.4,0.70866,0.00015,21.3012]
[1779912902639,36.01,75197.08,50.4,0.71037,0.00015,21.24575]
[1779912903354,36.01,75197.08,50.4,0.71037,0.00015,21.24575]
[1779912904653,36.01,75198.33,50.4,0.71055,0.00015,21.23972]
[1779912909688,36.02,75201.07,50.4,0.71095,0.00015,21.22689]
[1779912914723,36.02,75202.43,50.4,0.71113,0.00015,21.22087]
[1779912919758,36.03,75203.62,50.4,0.71129,0.00015,21.21572]
[1779912920765,36.03,75206.57,50.4,0.71174,0.00015,21.20111]
[1779912925799,36.03,75206.75,50.4,0.71174,0.00015,21.2011]
[1779912930835,36.04,75206.29,50.4,0.71164,0.00015,21.20427]
[1779912935870,36.04,75207.07,50.4,0.71176,0.00015,21.19739]
[1779912937883,36.04,75222.27,50.4,0.71407,0.00015,21.12126]
[1779912938891,36.04,75226.14,50.4,0.71465,0.00015,21.10191]
[1779912940929,36.04,75226.16,50.4,0.71465,0.00015,21.10177]
[1779912941292,36.04,75226.16,50.4,0.71465,0.00015,21.10177]
[1779912941393,36.04,75227.34,50.4,0.71483,0.00015,21.09575]
[1779912942919,36.04,75234.35,50.4,0.7159,0.00015,21.0601]
[1779912947953,36.04,75236.03,50.4,0.71615,0.00015,21.05154]
[1779912950085,36.04,75235.47,50.4,0.71606,0.00015,21.0544]
[1779912950121,36.04,75222.88,50.4,0.71416,0.00015,21.11827]
[1779912950978,36.04,75216.14,50.4,0.71313,0.00015,21.15221]
[1779912952992,36.04,75219.75,50.4,0.71369,0.00015,21.13384]
[1779912957020,36.04,75214.64,50.4,0.71292,0.00015,21.15928]
[1779912958748,36.04,75203.17,50.4,0.71117,0.00015,21.21669]
[1779912959034,36.04,75203.5,50.4,0.71122,0.00015,21.21519]
[1779912962845,36.04,75201.0,50.4,0.71082,0.00015,21.22812]
[1779912963072,36.04,75195.01,50.4,0.7099,0.00015,21.25809]
[1779912964042,36.04,75195.01,50.4,0.7099,0.00015,21.25809]
[1779912964079,36.04,75187.53,50.4,0.70876,0.00015,21.2953]
[1779912967100,36.05,75184.17,50.4,0.70823,0.00015,21.31211]
[1779912968109,36.05,75175.63,50.4,0.70692,0.00015,21.35423]
[1779912973144,36.05,75176.84,50.4,0.70711,0.00015,21.34837]
[1779912977172,36.05,75173.79,50.4,0.70663,0.00015,21.36343]
[1779912978179,36.05,75177.08,50.4,0.70714,0.00015,21.34729]
[1779912979186,36.05,75182.08,50.4,0.70791,0.00015,21.32271]
[1779912984222,36.05,75181.59,50.4,0.70782,0.00015,21.32541]
[1779912989236,36.05,75182.02,50.4,0.70788,0.00015,21.32352]
[1779912990320,36.05,75181.19,50.4,0.70775,0.00015,21.32768]
[1779912990676,36.05,75181.19,50.4,0.70775,0.00015,21.32768]
[1779912991274,36.05,75185.7,50.4,0.70847,0.00015,21.30172]
[1779912992281,36.05,75188.76,50.4,0.70893,0.00015,21.28666]
[1779912994296,36.05,75192.61,50.4,0.70952,0.00015,21.26777]
[1779912999331,36.06,75193.41,50.4,0.70962,0.00015,21.26438]
[1779913004366,36.06,75192.12,50.4,0.70941,0.00015,21.27135]
[1779913008395,36.06,75188.26,50.4,0.70881,0.00015,21.29083]
[1779913009269,36.06,75188.26,50.4,0.70881,0.00015,21.29083]
[1779913009598,36.06,75188.26,50.4,0.70881,0.00015,21.29083]
[1779913009670,36.06,75191.83,50.4,0.70935,0.00015,21.27322]
[1779913010423,36.06,75197.94,50.4,0.71028,0.00015,21.24297]
[1779913011427,36.06,75205.21,50.4,0.71139,0.00015,21.20684]
[1779913012434,36.07,75212.28,50.4,0.71246,0.00015,21.17159]
[1779913013445,36.07,75215.39,50.4,0.71293,0.00015,21.15617]
[1779913015459,36.07,75218.25,50.4,0.71335,0.00015,21.14215]
[1779913020493,36.07,75214.76,50.4,0.71279,0.00015,21.16072]
[1779913025531,36.08,75215.4,50.4,0.71286,0.00015,21.15854]
[1779913030566,36.09,75217.99,50.4,0.71322,0.00015,21.14659]
[1779913035601,36.09,75218.85,50.4,0.71332,0.00015,21.14333]
[1779913036608,36.09,75222.22,50.4,0.71383,0.00015,21.12654]
[1779913038627,36.1,75226.57,50.4,0.71448,0.00015,21.10501]
[1779913039233,36.1,75226.57,50.4,0.71448,0.00015,21.10501]
[1779913039634,36.1,75228.2,50.4,0.71472,0.00015,21.097]
[1779913040641,36.1,75232.54,50.4,0.71537,0.00015,21.07526]
[1779913042443,36.1,75232.61,50.4,0.71538,0.00015,21.07487]
[1779913042655,36.1,75226.42,50.4,0.71444,0.00015,21.10645]
[1779913044669,36.1,75222.03,50.4,0.71376,0.00015,21.12903]
[1779913049704,36.11,75221.95,50.4,0.71372,0.00015,21.13043]
[1779913054740,36.11,75222.33,50.4,0.71377,0.00015,21.12563]
[1779913058767,36.12,75225.24,50.4,0.71419,0.00015,21.11173]
[1779913061789,36.12,75230.38,50.4,0.71495,0.00015,21.08636]
[1779913066824,36.12,75230.36,50.4,0.71495,0.00015,21.08644]
[1779913071859,36.12,75231.04,50.4,0.71507,0.00015,21.08265]
[1779913072866,36.12,75226.45,50.4,0.71437,0.00015,21.10579]
[1779913073873,36.12,75220.89,50.4,0.71353,0.00015,21.13373]
[1779913078908,36.11,75220.44,50.4,0.71348,0.00015,21.13544]
[1779913083943,36.11,75221.39,50.4,0.71364,0.00015,21.13011]
[1779913088978,36.11,75226.86,50.4,0.71448,0.00015,21.10201]
[1779913089985,36.11,75233.7,50.4,0.71552,0.00015,21.06731]
[1779913094013,36.11,75236.55,50.4,0.71596,0.00015,21.0527]
[1779913095194,36.11,75236.55,50.4,0.71596,0.00015,21.0527]
[1779913095250,36.11,75236.83,50.4,0.716,0.00015,21.05125]
[1779913096206,36.11,75236.83,50.4,0.716,0.00015,21.05125]
[1779913096493,36.11,75236.83,50.4,0.716,0.00015,21.05125]
[1779913096558,36.11,75241.3,50.4,0.71668,0.00015,21.02846]
[1779913097159,36.11,75241.3,50.4,0.71668,0.00015,21.02846]
[1779913097348,36.11,75249.97,50.4,0.71798,0.00015,20.98412]
[1779913103076,36.11,75250.17,50.4,0.71802,0.00015,20.98298]
[1779913107104,36.11,75252.9,50.4,0.71843,0.00015,20.9689]
[1779913108111,36.11,75255.92,50.4,0.71889,0.00015,20.9534]
[1779913113146,36.11,75256.48,50.4,0.71899,0.00015,20.94671]
[1779913118181,36.11,75256.95,50.4,0.71906,0.00015,20.94438]
[1779913123216,36.11,75255.13,50.4,0.71879,0.00015,20.95384]
[1779913124223,36.11,75259.98,50.4,0.71952,0.00015,20.92892]
[1779913125230,36.11,75263.56,50.4,0.72005,0.00015,20.91052]
[1779913130265,36.11,75271.03,50.4,0.72116,0.00015,20.8722]
[1779913131272,36.11,75268.33,50.4,0.72076,0.00015,20.8862]
[1779913132279,36.11,75264.68,50.4,0.72021,0.00015,20.90514]
[1779913133286,36.11,75260.23,50.4,0.71954,0.00015,20.92815]
[1779913138321,36.11,75259.68,50.4,0.71945,0.00015,20.93122]
[1779913143356,36.11,75260.74,50.4,0.7196,0.00015,20.92606]
[1779913148391,36.11,75259.51,50.4,0.71941,0.00015,20.93272]
[1779913154433,36.12,75259.42,50.4,0.71938,0.00015,20.93355]
[1779913159468,36.12,75260.01,50.4,0.71946,0.00015,20.93082]
[1779913165510,36.12,75260.11,50.4,0.71947,0.00015,20.9307]
[1779913170545,36.12,75260.17,50.4,0.71947,0.00015,20.93072]
[1779913174573,36.12,75263.48,50.4,0.71998,0.00015,20.9101]
[1779913175580,36.12,75266.49,50.4,0.72043,0.00015,20.89465]
[1779913177599,36.12,75270.82,50.4,0.72107,0.00015,20.87247]
[1779913182634,36.13,75272.92,50.4,0.72137,0.00015,20.86221]
[1779913187670,36.13,75276.21,50.4,0.72185,0.00015,20.8458]
[1779913191698,36.13,75272.02,50.4,0.72121,0.00015,20.868]
[1779913196732,36.14,75272.4,50.4,0.72125,0.00015,20.86662]
[1779913201769,36.14,75272.61,50.4,0.72126,0.00015,20.86611]
[1779913203782,36.14,75275.79,50.4,0.72173,0.00015,20.84982]
[1779913209023,36.14,75278.39,50.4,0.72211,0.00015,20.8368]
[1779913209824,36.14,75279.65,50.4,0.72229,0.00015,20.83043]
[1779913212241,36.14,75279.46,50.4,0.72226,0.00015,20.8315]
[1779913212845,36.15,75280.19,50.4,0.72237,0.00015,20.82788]
[1779913215231,36.15,75281.52,50.4,0.72256,0.00015,20.82113]
[1779913215283,36.15,75281.52,50.4,0.72256,0.00015,20.82113]
[1779913220901,36.15,75282.68,50.4,0.72272,0.00015,20.81569]
[1779913221907,36.15,75279.76,50.4,0.72228,0.00015,20.83097]
[1779913222218,36.15,75279.76,50.4,0.72228,0.00015,20.83097]
[1779913222915,36.15,75284.84,50.4,0.72303,0.00015,20.80466]
[1779913223284,36.15,75284.84,50.4,0.72303,0.00015,20.80466]
[1779913229963,36.15,75287.13,50.4,0.72335,0.00015,20.79352]
[1779913234999,36.16,75288.71,50.4,0.7236,0.00015,20.78187]
[1779913237016,36.16,75286.01,50.4,0.7232,0.00015,20.79614]
[1779913242051,36.16,75289.72,50.4,0.72374,0.00015,20.7772]
[1779913242116,36.16,75289.72,50.4,0.72374,0.00015,20.7772]
[1779913242691,36.16,75289.72,50.4,0.72374,0.00015,20.7772]
[1779913245951,36.16,75291.51,50.4,0.72399,0.00015,20.7682]
[1779913247974,36.16,75289.87,50.4,0.72374,0.00015,20.77697]
[1779913249974,36.16,75288.67,50.4,0.72356,0.00015,20.78332]
[1779913253989,36.16,75288.85,50.4,0.72358,0.00015,20.78264]
[1779913254991,36.17,75288.85,50.4,0.72358,0.00015,20.78289]
[1779913255144,36.17,75281.47,50.4,0.72247,0.00015,20.82137]
[1779913256151,36.17,75277.08,50.4,0.72182,0.00015,20.84418]
[1779913258168,36.17,75273.99,50.4,0.72136,0.00015,20.8602]
[1779913260430,36.17,75273.99,50.4,0.72136,0.00015,20.8602]
[1779913262197,36.17,75270.57,50.4,0.72084,0.00015,20.87788]
[1779913265701,36.17,75266.87,50.4,0.72029,0.00015,20.89693]
[1779913268239,36.17,75260.25,50.4,0.7193,0.00015,20.93096]
[1779913270240,36.17,75259.02,50.4,0.71911,0.00015,20.93728]
[1779913271260,36.17,75253.21,50.4,0.71824,0.00015,20.96704]
[1779913272767,36.17,75253.21,50.4,0.71824,0.00015,20.96704]
[1779913273379,36.17,75251.78,50.4,0.71803,0.00015,20.97432]
[1779913273414,36.17,75236.87,50.4,0.71578,0.00015,21.05022]
[1779913274336,36.17,75232.38,50.4,0.7151,0.00015,21.0729]
[1779913275289,36.17,75227.68,50.4,0.71439,0.00015,21.09656]
[1779913277303,36.17,75224.13,50.4,0.71386,0.00015,21.11425]
[1779913280858,36.16,75223.95,50.4,0.71384,0.00015,21.11494]
[1779913280891,36.16,75224.27,50.4,0.71389,0.00015,21.11321]
[1779913281956,36.16,75224.27,50.4,0.71389,0.00015,21.11321]
[1779913281993,36.16,75224.27,50.4,0.71389,0.00015,21.11321]
[1779913282109,36.16,75218.8,50.4,0.71306,0.00015,21.14058]
[1779913282538,36.16,75218.8,50.4,0.71306,0.00015,21.14058]
[1779913282542,36.16,75201.16,50.4,0.71039,0.00015,21.22846]
[1779913283267,36.16,75201.16,50.4,0.71039,0.00015,21.22846]
[1779913283321,36.16,75201.16,50.4,0.71039,0.00015,21.22846]
[1779913283354,36.16,75201.71,50.4,0.71047,0.00015,21.22582]
[1779913285368,36.16,75206.18,50.4,0.71114,0.00015,21.20379]
[1779913286980,36.16,75206.18,50.4,0.71114,0.00015,21.20379]
[1779913292417,36.17,75210.26,50.4,0.71177,0.00015,21.18037]
[1779913297452,36.17,75208.39,50.4,0.71147,0.00015,21.19019]
[1779913302487,36.17,75208.91,50.4,0.71153,0.00015,21.18804]
[1779913304501,36.17,75204.07,50.4,0.71079,0.00015,21.21235]
[1779913309536,36.18,75207.89,50.4,0.71136,0.00015,21.19383]
[1779913314572,36.18,75209.87,50.4,0.71164,0.00015,21.18456]
[1779913317593,36.18,75204.39,50.4,0.7108,0.00015,21.21214]
[1779913322631,36.19,75201.91,50.4,0.71041,0.00015,21.22495]
[1779913324645,36.19,75205.35,50.4,0.71093,0.00015,21.20808]
[1779913329680,36.19,75206.42,50.4,0.71107,0.00015,21.20337]
[1779913334716,36.19,75205.25,50.4,0.71088,0.00015,21.20979]
[1779913339752,36.2,75208.96,50.4,0.71142,0.00015,21.19198]
[1779913342257,36.2,75208.08,50.4,0.71128,0.00015,21.19664]
[1779913342308,36.2,75208.08,50.4,0.71128,0.00015,21.19664]
[1779913347808,36.2,75208.55,50.4,0.71133,0.00015,21.19512]
[1779913352843,36.21,75209.22,50.4,0.71143,0.00015,21.18866]
[1779913353852,36.21,75206.0,50.4,0.71094,0.00015,21.20481]
[1779913358885,36.21,75207.25,50.4,0.71111,0.00015,21.19926]
[1779913363920,36.22,75206.92,50.4,0.71104,0.00015,21.20156]
[1779913368955,36.22,75204.57,50.4,0.71067,0.00015,21.21382]
[1779913373990,36.22,75205.06,50.4,0.71072,0.00015,21.21197]
[1779913379026,36.23,75204.67,50.4,0.71065,0.00015,21.21451]
[1779913382616,36.23,75203.95,50.4,0.71053,0.00015,21.21842]
[1779913383055,36.23,75193.53,50.4,0.70894,0.00015,21.27002]
[1779913386076,36.23,75191.57,50.4,0.70863,0.00015,21.27989]
[1779913391111,36.23,75192.15,50.4,0.70871,0.00015,21.27728]
[1779913396147,36.23,75192.71,50.4,0.70879,0.00015,21.27479]
[1779913402044,36.23,75192.64,50.4,0.70878,0.00015,21.27529]
[1779913408231,36.24,75195.64,50.4,0.70922,0.00015,21.26108]
[1779913409503,36.24,75195.64,50.4,0.70922,0.00015,21.26108]
[1779913415280,36.24,75192.79,50.4,0.70879,0.00015,21.27168]
[1779913420314,36.24,75193.21,50.4,0.70885,0.00015,21.26987]
[1779913424343,36.24,75189.61,50.4,0.7083,0.00015,21.28775]
[1779913429378,36.24,75188.0,50.4,0.70805,0.00015,21.29579]
[1779913431739,36.24,75188.08,50.4,0.70806,0.00015,21.29542]
[1779913433075,36.24,75187.41,50.4,0.70796,0.00015,21.29874]
[1779913433078,36.24,75178.72,50.4,0.70663,0.00015,21.34126]
[1779913438441,36.24,75178.56,50.4,0.7066,0.00015,21.34191]
[1779913444482,36.24,75180.65,50.4,0.70693,0.00015,21.33163]
[1779913449518,36.24,75185.8,50.4,0.70772,0.00015,21.30637]
[1779913454553,36.24,75186.67,50.4,0.70785,0.00015,21.30218]
[1779913455560,36.24,75189.98,50.4,0.70835,0.00015,21.28596]
[1779913457338,36.24,75190.96,50.4,0.7085,0.00015,21.28118]
[1779913462608,36.25,75195.04,50.4,0.70911,0.00015,21.26144]
[1779913465630,36.25,75191.64,50.4,0.70859,0.00015,21.27832]
[1779913470665,36.25,75192.83,50.4,0.70877,0.00015,21.27265]
[1779913475700,36.25,75192.6,50.4,0.70875,0.00015,21.27014]
[1779913476400,36.25,75192.6,50.4,0.70875,0.00015,21.27014]
[1779913476707,36.25,75181.32,50.4,0.70703,0.00015,21.32547]
[1779913477714,36.25,75176.5,50.4,0.70629,0.00015,21.34896]
[1779913480724,36.25,75174.43,50.4,0.70597,0.00015,21.359]
[1779913480735,36.25,75174.5,50.4,0.70599,0.00015,21.35856]
[1779913485770,36.25,75176.3,50.4,0.70627,0.00015,21.34955]
[1779913490805,36.25,75177.05,50.4,0.70639,0.00015,21.34572]
[1779913495840,36.24,75174.09,50.4,0.70594,0.00015,21.35995]
[1779913500875,36.24,75177.09,50.4,0.70641,0.00015,21.34512]
[1779913503896,36.24,75180.53,50.4,0.70694,0.00015,21.32825]
[1779913508931,36.24,75179.88,50.4,0.70684,0.00015,21.33131]
[1779913513966,36.24,75179.44,50.4,0.70678,0.00015,21.33332]
[1779913519001,36.24,75179.4,50.4,0.70678,0.00015,21.33338]
[1779913525043,36.24,75179.43,50.4,0.70679,0.00015,21.33305]
[1779913530078,36.24,75180.49,50.4,0.70695,0.00015,21.32774]
[1779913535113,36.24,75180.39,50.4,0.70697,0.00015,21.32429]
[1779913537603,36.24,75180.72,50.4,0.70702,0.00015,21.32263]
[1779913537704,36.24,75180.72,50.4,0.70702,0.00015,21.32261]
[1779913544176,36.24,75181.5,50.4,0.70714,0.00015,21.31868]
[1779913549211,36.24,75186.99,50.4,0.70798,0.00015,21.2917]
[1779913551225,36.24,75190.72,50.4,0.70855,0.00015,21.27337]
[1779913556260,36.24,75190.33,50.4,0.70849,0.00015,21.27541]
[1779913561295,36.24,75191.02,50.4,0.70859,0.00015,21.27217]
[1779913566330,36.24,75191.06,50.4,0.70859,0.00015,21.27217]
[1779913571365,36.24,75191.29,50.4,0.70862,0.00015,21.27129]
[1779913576404,36.24,75193.8,50.4,0.709,0.00015,21.25917]
[1779913582448,36.24,75195.0,50.4,0.70917,0.00015,21.25361]
[1779913587483,36.24,75194.97,50.4,0.70916,0.00015,21.25402]
[1779913594532,36.25,75195.85,50.4,0.70931,0.00015,21.24621]
[1779913599568,36.25,75196.53,50.4,0.7094,0.00015,21.24309]
[1779913604602,36.25,75196.28,50.4,0.70936,0.00015,21.24455]
[1779913609637,36.25,75195.9,50.4,0.70929,0.00015,21.24662]
[1779913615679,36.25,75197.1,50.4,0.70947,0.00015,21.24094]
[1779913620714,36.25,75197.79,50.4,0.70957,0.00015,21.23773]
[1779913625753,36.25,75197.43,50.4,0.70951,0.00015,21.23969]
[1779913631795,36.26,75197.38,50.4,0.7095,0.00015,21.24015]
[1779913635065,36.26,75197.91,50.4,0.70957,0.00015,21.23759]
[1779913636830,36.26,75203.13,50.4,0.71037,0.00015,21.21191]
[1779913637837,36.26,75206.06,50.4,0.71081,0.00015,21.19745]
[1779913642872,36.26,75206.39,50.4,0.71085,0.00015,21.19621]
[1779913647907,36.26,75206.79,50.4,0.7109,0.00015,21.19459]
[1779913652942,36.26,75207.6,50.4,0.71104,0.00015,21.18709]
[1779913657977,36.26,75207.43,50.4,0.711,0.00015,21.18818]
[1779913662005,36.27,75199.96,50.4,0.70986,0.00015,21.22536]
[1779913667040,36.27,75197.85,50.4,0.70954,0.00015,21.23592]
[1779913673082,36.27,75198.52,50.4,0.70963,0.00015,21.23282]
[1779913678118,36.27,75200.8,50.4,0.70997,0.00015,21.22177]
[1779913681138,36.27,75204.2,50.4,0.71049,0.00015,21.20513]
[1779913686173,36.27,75202.81,50.4,0.71026,0.00015,21.21236]
[1779913691208,36.27,75201.25,50.4,0.71002,0.00015,21.22035]
[1779913695236,36.28,75195.71,50.4,0.70917,0.00015,21.24785]
[1779913703293,36.28,75194.65,50.4,0.709,0.00015,21.25322]
[1779913708328,36.28,75195.06,50.4,0.70906,0.00015,21.25133]
[1779913711185,36.28,75193.79,50.4,0.70887,0.00015,21.25763]
[1779913711225,36.28,75193.79,50.4,0.70887,0.00015,21.25763]
[1779913711349,36.28,75181.91,50.4,0.70708,0.00015,21.31204]
[1779913712231,36.28,75181.91,50.4,0.70708,0.00015,21.31204]
[1779913712356,36.28,75167.26,50.4,0.70483,0.00015,21.38319]
[1779913713363,36.28,75168.21,50.4,0.70498,0.00015,21.3785]
[1779913715378,36.28,75164.97,50.4,0.70449,0.00015,21.39399]
[1779913718297,36.27,75162.65,50.4,0.70414,0.00015,21.40498]
[1779913718399,36.27,75157.19,50.4,0.7033,0.00015,21.43117]
[1779913720413,36.27,75153.74,50.4,0.70278,0.00015,21.44749]
[1779913724550,36.27,75153.47,50.4,0.70275,0.00015,21.44834]
[1779913725455,36.27,75150.53,50.4,0.7023,0.00015,21.46228]
[1779913725508,36.27,75150.53,50.4,0.7023,0.00015,21.46228]
[1779913728391,36.27,75149.74,50.4,0.70219,0.00015,21.46558]
[1779913734517,36.26,75150.26,50.4,0.70231,0.00015,21.46194]
[1779913739552,36.25,75150.57,50.4,0.70238,0.00015,21.45966]
[1779913741566,36.25,75155.06,50.4,0.70309,0.00015,21.43765]
[1779913743580,36.25,75158.62,50.4,0.70364,0.00015,21.42025]
[1779913745594,36.25,75162.96,50.4,0.70432,0.00015,21.39908]
[1779913750629,36.24,75165.03,50.4,0.70465,0.00015,21.38855]
[1779913755664,36.24,75168.01,50.4,0.70512,0.00015,21.37364]
[1779913760698,36.24,75167.75,50.4,0.7051,0.00015,21.37448]
[1779913765734,36.24,75165.51,50.4,0.70477,0.00015,21.38489]
[1779913770770,36.23,75163.89,50.4,0.70453,0.00015,21.39226]
[1779913777818,36.23,75164.04,50.4,0.7046,0.00015,21.387]
[1779913782854,36.22,75156.14,50.4,0.7034,0.00015,21.42459]
[1779913787889,36.22,75155.33,50.4,0.7033,0.00015,21.42781]
[1779913792926,36.22,75154.8,50.4,0.70323,0.00015,21.42968]
[1779913797960,36.21,75155.54,50.4,0.70337,0.00015,21.42545]
[1779913801989,36.21,75151.91,50.4,0.70282,0.00015,21.4424]
[1779913804006,36.21,75141.33,50.4,0.7012,0.00015,21.49279]
[1779913807024,36.2,75144.75,50.4,0.70174,0.00015,21.4759]
[1779913809038,36.2,75150.44,50.4,0.70263,0.00015,21.4483]
[1779913814073,36.2,75155.1,50.4,0.70337,0.00015,21.42519]
[1779913819107,36.19,75154.57,50.4,0.70331,0.00015,21.42717]
[1779913824143,36.19,75153.71,50.4,0.7032,0.00015,21.43068]
[1779913828173,36.19,75158.36,50.4,0.70393,0.00015,21.40772]
[1779913833208,36.18,75159.7,50.4,0.70418,0.00015,21.39689]
[1779913838243,36.18,75159.45,50.4,0.70415,0.00015,21.39756]
[1779913843277,36.18,75161.56,50.4,0.7045,0.00015,21.38678]
[1779913848313,36.17,75163.66,50.4,0.70483,0.00015,21.37613]
[1779913853545,36.17,75163.82,50.4,0.70487,0.00015,21.37499]
[1779913859390,36.17,75166.1,50.4,0.70524,0.00015,21.36333]
[1779913864425,36.16,75164.55,50.4,0.70501,0.00015,21.37046]
[1779913869460,36.16,75164.81,50.4,0.70506,0.00015,21.36879]
[1779913874497,36.16,75167.1,50.4,0.70543,0.00015,21.35728]
[1779913879533,36.16,75164.97,50.4,0.70511,0.00015,21.36729]
[1779913885575,36.15,75164.0,50.4,0.70497,0.00015,21.37151]
[1779913890615,36.15,75164.05,50.4,0.705,0.00015,21.37082]
[1779913895650,36.15,75164.75,50.4,0.70514,0.00015,21.36317]
[1779913900685,36.15,75166.43,50.4,0.70541,0.00015,21.35457]
[1779913905720,36.14,75165.57,50.4,0.70529,0.00015,21.35835]
[1779913912770,36.14,75166.51,50.4,0.70546,0.00015,21.35313]
[1779913918812,36.14,75167.41,50.4,0.70561,0.00015,21.34826]
[1779913927875,36.13,75168.1,50.4,0.70574,0.00015,21.34413]
[1779913932910,36.13,75167.05,50.4,0.70559,0.00015,21.34879]
[1779913936277,36.13,75167.31,50.4,0.70564,0.00015,21.34734]
[1779913936599,36.13,75167.31,50.4,0.70564,0.00015,21.34734]
[1779913937247,36.13,75166.26,50.4,0.70548,0.00015,21.35237]
[1779913937437,36.13,75166.26,50.4,0.70548,0.00015,21.35237]
[1779913937671,36.13,75136.95,50.4,0.70095,0.00016,21.49372]
[1779913937819,36.13,75136.95,50.4,0.70095,0.00016,21.49372]
[1779913938004,36.13,75136.95,50.4,0.70095,0.00016,21.49372]
[1779913938404,36.13,75124.06,50.4,0.69895,0.00016,21.55484]
[1779913938952,36.12,75123.47,50.4,0.69887,0.00016,21.55737]
[1779913940802,36.12,75123.47,50.4,0.69887,0.00016,21.55737]
[1779913940944,36.12,75123.22,50.4,0.69884,0.00016,21.55828]
[1779913941069,36.12,75123.22,50.4,0.69884,0.00016,21.55828]
[1779913941171,36.12,75124.06,50.4,0.69897,0.00016,21.55403]
[1779913946001,36.11,75118.94,50.4,0.69822,0.00016,21.57697]
[1779913951036,36.1,75117.75,50.4,0.6981,0.00016,21.57746]
[1779913952050,36.1,75109.75,50.4,0.69686,0.00016,21.61489]
[1779913954057,36.1,75104.66,50.4,0.69606,0.00016,21.63873]
[1779913956071,36.1,75108.02,50.4,0.69659,0.00016,21.62288]
[1779913963119,36.1,75110.23,50.4,0.69694,0.00016,21.61228]
[1779913965133,36.1,75115.3,50.4,0.69774,0.00016,21.58825]
[1779913970169,36.09,75117.29,50.4,0.69807,0.00016,21.57827]
[1779913975204,36.09,75117.67,50.4,0.69814,0.00016,21.57593]
[1779913980239,36.09,75114.3,50.4,0.69763,0.00016,21.59129]
[1779913985274,36.08,75112.63,50.4,0.69739,0.00016,21.59858]
[1779913990309,36.08,75112.84,50.4,0.69744,0.00016,21.59699]
[1779913994337,36.08,75107.88,50.4,0.69668,0.00016,21.61985]
[1779913999372,36.07,75105.66,50.4,0.69636,0.00016,21.62961]
[1779914002392,36.07,75102.45,50.4,0.69586,0.00016,21.64439]
[1779914007428,36.07,75104.36,50.4,0.69616,0.00016,21.63543]
[1779914012464,36.07,75101.84,50.4,0.69579,0.00016,21.64347]
[1779914014478,36.07,75105.08,50.4,0.6963,0.00016,21.62829]
[1779914015698,36.07,75098.79,50.4,0.69531,0.00016,21.65776]
[1779914016967,36.07,75097.42,50.4,0.6951,0.00016,21.66414]
[1779914017499,36.07,75094.74,50.4,0.69467,0.00016,21.67662]
[1779914019312,36.07,75094.83,50.4,0.69469,0.00016,21.67617]
[1779914019513,36.07,75096.11,50.4,0.69489,0.00016,21.67018]
[1779914022534,36.07,75104.07,50.4,0.69614,0.00016,21.6329]
[1779914023541,36.07,75107.8,50.4,0.69673,0.00016,21.61541]
[1779914028576,36.07,75108.46,50.4,0.69682,0.00016,21.61248]
[1779914033610,36.07,75109.77,50.4,0.69702,0.00016,21.60649]
[1779914038646,36.07,75110.76,50.4,0.69717,0.00016,21.60207]
[1779914044688,36.07,75112.9,50.4,0.6975,0.00016,21.5923]
[1779914049722,36.08,75111.58,50.4,0.69728,0.00016,21.59879]
[1779914054757,36.08,75110.62,50.4,0.69712,0.00016,21.60356]
[1779914062814,36.08,75111.68,50.4,0.69728,0.00016,21.59892]
[1779914067849,36.08,75110.03,50.4,0.69701,0.00016,21.60694]
[1779914072884,36.08,75110.69,50.4,0.69713,0.00016,21.60026]
[1779914077919,36.09,75112.19,50.4,0.69736,0.00016,21.59341]
[1779914082956,36.09,75110.0,50.4,0.69701,0.00016,21.60396]
[1779914087989,36.09,75109.29,50.4,0.69689,0.00016,21.60752]
[1779914093024,36.09,75109.93,50.4,0.69699,0.00016,21.60468]
[1779914098060,36.09,75109.29,50.4,0.69688,0.00016,21.60787]
[1779914103097,36.09,75110.92,50.4,0.69713,0.00016,21.6004]
[1779914108131,36.09,75110.81,50.4,0.69711,0.00016,21.60112]
[1779914114173,36.09,75110.46,50.4,0.69704,0.00016,21.60299]
[1779914119208,36.1,75110.47,50.4,0.69704,0.00016,21.60313]
[1779914125250,36.1,75110.45,50.4,0.69703,0.00016,21.60343]
[1779914130286,36.1,75111.72,50.4,0.69722,0.00016,21.59762]
[1779914135321,36.1,75110.74,50.4,0.69709,0.00016,21.5986]
[1779914140357,36.1,75110.49,50.4,0.69705,0.00016,21.5999]
[1779914145393,36.1,75110.55,50.4,0.69705,0.00016,21.59974]
[1779914152115,36.1,75110.58,50.4,0.69705,0.00016,21.59969]
[1779914157477,36.1,75110.59,50.4,0.69705,0.00016,21.5998]
[1779914162512,36.1,75110.84,50.4,0.69709,0.00016,21.59871]
[1779914167547,36.1,75112.11,50.4,0.69728,0.00016,21.59281]
[1779914172582,36.1,75114.24,50.4,0.69761,0.00016,21.5829]
[1779914178624,36.11,75113.37,50.4,0.69747,0.00016,21.58718]
[1779914181645,36.11,75121.3,50.4,0.69871,0.00016,21.5498]
[1779914186680,36.1,75123.39,50.4,0.69904,0.00016,21.5395]
[1779914191715,36.1,75124.5,50.4,0.69925,0.00016,21.53007]
[1779914196751,36.1,75123.69,50.4,0.69914,0.00016,21.53357]
[1779914201786,36.09,75124.64,50.4,0.69931,0.00016,21.52837]
[1779914206821,36.09,75124.48,50.4,0.6993,0.00016,21.5284]
[1779914211856,36.09,75124.5,50.4,0.69933,0.00016,21.52758]
[1779914216891,36.08,75124.35,50.4,0.69933,0.00016,21.52743]
[1779914221926,36.07,75124.44,50.4,0.69937,0.00016,21.52611]
[1779914222941,36.07,75133.6,50.4,0.70081,0.00016,21.48224]
[1779914223944,36.07,75139.43,50.4,0.70172,0.00016,21.45415]
[1779914224853,36.07,75139.43,50.4,0.70172,0.00016,21.45415]
[1779914224951,36.07,75140.11,50.4,0.70183,0.00016,21.45078]
[1779914227976,36.07,75136.87,50.4,0.70133,0.00016,21.46602]
[1779914229902,36.07,75135.96,50.4,0.70119,0.00016,21.47029]
[1779914229964,36.07,75135.96,50.4,0.7012,0.00016,21.47017]
[1779914235030,36.06,75134.84,50.4,0.70104,0.00016,21.4749]
[1779914240065,36.06,75137.61,50.4,0.70149,0.00016,21.46096]
[1779914245100,36.06,75137.16,50.4,0.70144,0.00016,21.46252]
[1779914252150,36.05,75135.61,50.4,0.70126,0.00016,21.46513]
[1779914257186,36.05,75135.17,50.4,0.70121,0.00016,21.4666]
[1779914258193,36.04,75132.19,50.4,0.70075,0.00016,21.48075]
[1779914259200,36.04,75129.0,50.4,0.70026,0.00016,21.49586]
[1779914264235,36.04,75130.68,50.4,0.70054,0.00016,21.48705]
[1779914269270,36.03,75132.65,50.4,0.70087,0.00016,21.47694]
[1779914274306,36.03,75132.43,50.4,0.70086,0.00016,21.47732]
[1779914278649,36.03,75133.89,50.4,0.7011,0.00016,21.46992]
[1779914281095,36.03,75136.58,50.4,0.70152,0.00016,21.45676]
[1779914286392,36.02,75135.81,50.4,0.70143,0.00016,21.45966]
[1779914291429,36.02,75135.5,50.4,0.7014,0.00016,21.46057]
[1779914296464,36.01,75136.13,50.4,0.70151,0.00016,21.45697]
[1779914301499,36.01,75137.11,50.4,0.70168,0.00016,21.4517]
[1779914306534,36.01,75137.53,50.4,0.70176,0.00016,21.44915]
[1779914311569,36.0,75137.05,50.4,0.70173,0.00016,21.44711]
[1779914316604,36.0,75135.23,50.4,0.70146,0.00016,21.45532]
[1779914321640,36.0,75136.75,50.4,0.70172,0.00016,21.44747]
[1779914326675,35.99,75136.89,50.4,0.70175,0.00016,21.44628]
[1779914327771,35.99,75136.89,50.4,0.70175,0.00016,21.44628]
[1779914333727,35.99,75138.26,50.4,0.70199,0.00016,21.43902]
[1779914338776,35.99,75138.96,50.4,0.70211,0.00016,21.43519]
[1779914343810,35.98,75138.07,50.4,0.70198,0.00016,21.43903]
[1779914344722,35.98,75138.07,50.4,0.70198,0.00016,21.43903]
[1779914344818,35.98,75137.92,50.4,0.70196,0.00016,21.43966]
[1779914349853,35.98,75140.42,50.4,0.70237,0.00016,21.42717]
[1779914350720,35.98,75140.42,50.4,0.70237,0.00016,21.42717]
[1779914350860,35.98,75141.86,50.4,0.70259,0.00016,21.42013]
[1779914352874,35.98,75144.87,50.4,0.70307,0.00016,21.40542]
[1779914357909,35.98,75145.19,50.4,0.70312,0.00016,21.40358]
[1779914362944,35.97,75145.1,50.4,0.70312,0.00016,21.40375]
[1779914367978,35.97,75141.37,50.4,0.70255,0.00016,21.42152]
[1779914369525,35.97,75141.5,50.4,0.70257,0.00016,21.42083]
[1779914369993,35.97,75138.47,50.4,0.7021,0.00016,21.4354]
[1779914375039,35.97,75137.37,50.4,0.70196,0.00016,21.43658]
[1779914375093,35.97,75137.37,50.4,0.70196,0.00016,21.43658]
[1779914379361,35.97,75136.37,50.4,0.70182,0.00016,21.44098]
[1779914380063,35.97,75133.31,50.4,0.70134,0.00016,21.45563]
[1779914385098,35.96,75131.9,50.4,0.70114,0.00016,21.46187]
[1779914388119,35.96,75127.47,50.4,0.70046,0.00016,21.48281]
[1779914393153,35.96,75126.23,50.4,0.70028,0.00016,21.48812]
[1779914396182,35.95,75117.99,50.4,0.69901,0.00016,21.52711]
[1779914399203,35.95,75117.76,50.4,0.69898,0.00016,21.52787]
[1779914400211,35.95,75114.76,50.4,0.69851,0.00016,21.54203]
[1779914401217,35.95,75109.16,50.4,0.69764,0.00016,21.56849]
[1779914404239,35.95,75112.87,50.4,0.69823,0.00016,21.55047]
[1779914406253,35.95,75116.07,50.4,0.69874,0.00016,21.53498]
[1779914408268,35.94,75120.39,50.4,0.69943,0.00016,21.51415]
[1779914413303,35.94,75123.49,50.4,0.69993,0.00016,21.49875]
[1779914418338,35.94,75124.21,50.4,0.70006,0.00016,21.49488]
[1779914423374,35.94,75123.85,50.4,0.70001,0.00016,21.49621]
[1779914428409,35.93,75125.16,50.4,0.70023,0.00016,21.48954]
[1779914433444,35.93,75128.14,50.4,0.70073,0.00016,21.4711]
[1779914438482,35.93,75128.52,50.4,0.7008,0.00016,21.46894]
[1779914443518,35.93,75126.13,50.4,0.70044,0.00016,21.48004]
[1779914448553,35.92,75126.29,50.4,0.70048,0.00016,21.47885]
[1779914453588,35.92,75126.49,50.4,0.70052,0.00016,21.47747]
[1779914458623,35.92,75126.47,50.4,0.70053,0.00016,21.47713]
[1779914463659,35.92,75127.0,50.4,0.70063,0.00016,21.47415]
[1779914468729,35.91,75119.48,50.4,0.69946,0.00016,21.50974]
[1779914469733,35.91,75103.88,50.4,0.69702,0.00016,21.5838]
[1779914470737,35.91,75100.28,50.4,0.69645,0.00016,21.60081]
[1779914475772,35.91,75102.06,50.4,0.69673,0.00016,21.59245]
[1779914480806,35.91,75102.26,50.4,0.69676,0.00016,21.59154]
[1779914485842,35.91,75104.32,50.4,0.69708,0.00016,21.58192]
[1779914491884,35.91,75107.84,50.4,0.69765,0.00016,21.56164]
[1779914492891,35.92,75111.82,50.4,0.69828,0.00016,21.54279]
[1779914497926,35.92,75109.88,50.4,0.69797,0.00016,21.55215]
[1779914503968,35.91,75110.37,50.4,0.69807,0.00016,21.54899]
[1779914509003,35.91,75110.23,50.4,0.69807,0.00016,21.54899]
[1779914514040,35.9,75110.99,50.4,0.69821,0.00016,21.54471]
[1779914519074,35.9,75112.9,50.4,0.69853,0.00016,21.53503]
[1779914523104,35.89,75116.47,50.4,0.6991,0.00016,21.51756]
[1779914526125,35.89,75119.74,50.4,0.69962,0.00016,21.50165]
[1779914528144,35.89,75122.8,50.4,0.70011,0.00016,21.48683]
[1779914533179,35.89,75124.49,50.4,0.70038,0.00016,21.47838]
[1779914538214,35.89,75125.61,50.4,0.70057,0.00016,21.47268]
[1779914541235,35.89,75118.72,50.4,0.69949,0.00016,21.50554]
[1779914546270,35.88,75120.45,50.4,0.69978,0.00016,21.4968]
[1779914551305,35.88,75120.48,50.4,0.69982,0.00016,21.49243]
[1779914556340,35.88,75125.97,50.4,0.70069,0.00016,21.46566]
[1779914559528,35.88,75127.15,50.4,0.70088,0.00016,21.45979]
[1779914566409,35.87,75127.16,50.4,0.7009,0.00016,21.45934]
[1779914571445,35.87,75126.91,50.4,0.70087,0.00016,21.46025]
[1779914576480,35.87,75126.94,50.4,0.70088,0.00016,21.45973]
[1779914581515,35.87,75125.84,50.4,0.70072,0.00016,21.46469]
[1779914587557,35.87,75126.69,50.4,0.70087,0.00016,21.4602]
[1779914592592,35.86,75126.74,50.4,0.70088,0.00016,21.45976]
[1779914598634,35.86,75126.93,50.4,0.70093,0.00016,21.4582]
[1779914603669,35.86,75127.29,50.4,0.701,0.00016,21.45593]
[1779914609711,35.85,75127.31,50.4,0.70103,0.00016,21.45521]
[1779914614746,35.85,75127.29,50.4,0.70106,0.00016,21.45098]
[1779914619784,35.85,75127.68,50.4,0.70114,0.00016,21.44858]
[1779914624819,35.84,75126.67,50.4,0.701,0.00016,21.45294]
[1779914630862,35.84,75128.71,50.4,0.70134,0.00016,21.4425]
[1779914635896,35.84,75126.67,50.4,0.70103,0.00016,21.45187]
[1779914641939,35.83,75127.79,50.4,0.70123,0.00016,21.44584]
[1779914646974,35.83,75129.16,50.4,0.70146,0.00016,21.43873]
[1779914652011,35.83,75129.35,50.4,0.7015,0.00016,21.43735]
[1779914657043,35.82,75129.33,50.4,0.70151,0.00016,21.43698]
[1779914662079,35.82,75128.99,50.4,0.70147,0.00016,21.43816]
[1779914667113,35.82,75128.71,50.4,0.70144,0.00016,21.43904]
[1779914672149,35.81,75127.32,50.4,0.70126,0.00016,21.44146]
[1779914676178,35.81,75132.22,50.4,0.70204,0.00016,21.41739]
[1779914682221,35.81,75129.84,50.4,0.70168,0.00016,21.42842]
[1779914687256,35.81,75129.67,50.4,0.70167,0.00016,21.4288]
[1779914692291,35.8,75129.83,50.4,0.70171,0.00016,21.42758]
[1779914695122,35.8,75131.39,50.4,0.70196,0.00016,21.41984]
[1779914698733,35.8,75133.38,50.4,0.70228,0.00016,21.40986]
[1779914698815,35.8,75133.38,50.4,0.70228,0.00016,21.40979]
[1779914704376,35.8,75138.65,50.4,0.70312,0.00016,21.38378]
[1779914705383,35.8,75142.44,50.4,0.70371,0.00016,21.36524]
[1779914710422,35.8,75142.61,50.4,0.70375,0.00016,21.36424]
[1779914715850,35.8,75141.9,50.4,0.70364,0.00016,21.3676]
[1779914721500,35.79,75142.42,50.4,0.70373,0.00016,21.36481]
[1779914726535,35.79,75141.39,50.4,0.70357,0.00016,21.36972]
[1779914731570,35.79,75140.77,50.4,0.7035,0.00016,21.36881]
[1779914736605,35.79,75141.29,50.4,0.70359,0.00016,21.36618]
[1779914741640,35.79,75140.81,50.4,0.70351,0.00016,21.36844]
[1779914744661,35.79,75133.21,50.4,0.70232,0.00016,21.4054]
[1779914749699,35.79,75132.66,50.4,0.70225,0.00016,21.40781]
[1779914755030,35.79,75134.21,50.4,0.7025,0.00016,21.40008]
[1779914755058,35.79,75134.21,50.4,0.7025,0.00016,21.40008]
[1779914760775,35.79,75135.25,50.4,0.70267,0.00016,21.39474]
[1779914765811,35.78,75136.01,50.4,0.70279,0.00016,21.39082]
[1779914773866,35.78,75136.14,50.4,0.70282,0.00016,21.38983]
[1779914778902,35.78,75136.25,50.4,0.70285,0.00016,21.38906]
[1779914782931,35.78,75132.77,50.4,0.70231,0.00016,21.40579]
[1779914787967,35.78,75130.05,50.4,0.70189,0.00016,21.41866]
[1779914794009,35.78,75130.41,50.4,0.70199,0.00016,21.41267]
[1779914802065,35.77,75130.74,50.4,0.70206,0.00016,21.41052]
[1779914807100,35.77,75134.08,50.4,0.70259,0.00016,21.39396]
[1779914814148,35.77,75135.57,50.4,0.70283,0.00016,21.38638]
[1779914819184,35.77,75133.81,50.4,0.70256,0.00016,21.39474]
[1779914824219,35.76,75133.94,50.4,0.70259,0.00016,21.39385]
[1779914829257,35.76,75135.84,50.4,0.70289,0.00016,21.3844]
[1779914831271,35.76,75141.4,50.4,0.70377,0.00016,21.3572]
[1779914838320,35.76,75142.44,50.4,0.70393,0.00016,21.35208]
[1779914843355,35.76,75141.43,50.4,0.70377,0.00016,21.35702]
[1779914849397,35.76,75141.66,50.4,0.70381,0.00016,21.35589]
[1779914854432,35.76,75140.11,50.4,0.70359,0.00016,21.35965]
[1779914856446,35.76,75136.09,50.4,0.70296,0.00016,21.37925]
[1779914863495,35.76,75136.63,50.4,0.70305,0.00016,21.37647]
[1779914869539,35.76,75136.99,50.4,0.70311,0.00016,21.37458]
[1779914874576,35.76,75136.76,50.4,0.70308,0.00016,21.3756]
[1779914879611,35.76,75136.72,50.4,0.70308,0.00016,21.37567]
[1779914884646,35.76,75137.33,50.4,0.70318,0.00016,21.37257]
[1779914890021,35.76,75137.43,50.4,0.70319,0.00016,21.37201]
[1779914890688,35.76,75141.76,50.4,0.70387,0.00016,21.35079]
[1779914890984,35.76,75141.76,50.4,0.70387,0.00016,21.35079]
[1779914891041,35.76,75141.76,50.4,0.70387,0.00016,21.35079]
[1779914892701,35.76,75150.48,50.4,0.70524,0.00016,21.30798]
[1779914892836,35.76,75150.48,50.4,0.70524,0.00016,21.30798]
[1779914896730,35.76,75153.54,50.4,0.70571,0.00016,21.29307]
[1779914901764,35.76,75154.94,50.4,0.70592,0.00016,21.28648]
[1779914907807,35.76,75154.0,50.4,0.70576,0.00016,21.29164]
[1779914912842,35.77,75153.07,50.4,0.70563,0.00016,21.29277]
[1779914915953,35.77,75151.51,50.4,0.70538,0.00016,21.30061]
[1779914916911,35.77,75152.61,50.4,0.70555,0.00016,21.29527]
[1779914916932,35.77,75148.1,50.4,0.70484,0.00016,21.31753]
[1779914919909,35.77,75151.09,50.4,0.7053,0.00016,21.30303]
[1779914928972,35.77,75158.85,50.4,0.70649,0.00016,21.2654]
[1779914934007,35.78,75159.21,50.4,0.70653,0.00016,21.26421]
[1779914941056,35.78,75160.18,50.4,0.70666,0.00016,21.26017]
[1779914944546,35.78,75162.64,50.4,0.70703,0.00016,21.24824]
[1779914944600,35.78,75162.64,50.4,0.70703,0.00016,21.24824]
[1779914952133,35.79,75160.09,50.4,0.70661,0.00016,21.26184]
[1779914958175,35.79,75160.1,50.4,0.70659,0.00016,21.26237]
[1779914963211,35.79,75162.21,50.4,0.70691,0.00016,21.25241]
[1779914969253,35.8,75162.99,50.4,0.70701,0.00016,21.24919]
[1779914974287,35.8,75163.15,50.4,0.70704,0.00016,21.2451]
[1779914980330,35.81,75162.75,50.4,0.70696,0.00016,21.24771]
[1779914985365,35.81,75165.21,50.4,0.70733,0.00016,21.23603]
[1779914990400,35.81,75166.57,50.4,0.70752,0.00016,21.22988]
[1779914995436,35.82,75166.5,50.4,0.7075,0.00016,21.23076]
[1779915001478,35.82,75166.61,50.4,0.7075,0.00016,21.23081]
[1779915002991,35.82,75166.24,50.4,0.70744,0.00016,21.23274]
[1779915003390,35.82,75166.24,50.4,0.70744,0.00016,21.23274]
[1779915003492,35.82,75161.61,50.4,0.70671,0.00016,21.25574]
[1779915009534,35.82,75162.17,50.4,0.70679,0.00016,21.2534]
[1779915014569,35.82,75158.97,50.4,0.70628,0.00016,21.26957]
[1779915015576,35.83,75152.37,50.4,0.70525,0.00016,21.30212]
[1779915024639,35.83,75152.86,50.4,0.70532,0.00016,21.29995]
[1779915028667,35.83,75155.71,50.4,0.70576,0.00016,21.28601]
[1779915033702,35.83,75156.29,50.4,0.70587,0.00016,21.27943]
[1779915040751,35.83,75153.92,50.4,0.7055,0.00016,21.29113]
[1779915045786,35.83,75153.96,50.4,0.70551,0.00016,21.29093]
[1779915052835,35.83,75154.09,50.4,0.70553,0.00016,21.29023]
[1779915058877,35.83,75153.69,50.4,0.70547,0.00016,21.29214]
[1779915063913,35.83,75153.83,50.4,0.70549,0.00016,21.29138]
[1779915078011,35.83,75153.76,50.4,0.70549,0.00016,21.29144]
[1779915085623,35.82,75153.86,50.4,0.70551,0.00016,21.29088]
[1779915090741,35.82,75152.68,50.4,0.70533,0.00016,21.2965]
[1779915091108,35.82,75144.87,50.4,0.70414,0.00016,21.33089]
[1779915096144,35.82,75143.74,50.4,0.70397,0.00016,21.33609]
[1779915107222,35.82,75144.14,50.4,0.70405,0.00016,21.33352]
[1779915113264,35.82,75144.57,50.4,0.70413,0.00016,21.33119]
[1779915118301,35.82,75148.3,50.4,0.70471,0.00016,21.3128]
[1779915124343,35.82,75150.92,50.4,0.70512,0.00016,21.29995]
[1779915129378,35.82,75148.8,50.4,0.70479,0.00016,21.31038]
[1779915134413,35.82,75149.36,50.4,0.70488,0.00016,21.30766]
[1779915139448,35.82,75150.26,50.4,0.70501,0.00016,21.30332]
[1779915144483,35.82,75150.14,50.4,0.70499,0.00016,21.304]
[1779915149519,35.82,75150.19,50.4,0.705,0.00016,21.30384]
[1779915157577,35.82,75150.29,50.4,0.70503,0.00016,21.29971]
[1779915169660,35.82,75150.19,50.4,0.70501,0.00016,21.3005]
[1779915180738,35.82,75150.22,50.4,0.70501,0.00016,21.30061]
[1779915186780,35.82,75150.18,50.4,0.70499,0.00016,21.30098]
[1779915190808,35.82,75143.46,50.4,0.70394,0.00016,21.33397]
[1779915191815,35.82,75139.97,50.4,0.7034,0.00016,21.35099]
[1779915193829,35.82,75136.69,50.4,0.70288,0.00016,21.36691]
[1779915198910,35.82,75138.37,50.4,0.70315,0.00016,21.35858]
[1779915198988,35.82,75142.15,50.4,0.70374,0.00016,21.34012]
[1779915204907,35.82,75141.87,50.4,0.7037,0.00016,21.34138]
[1779915212963,35.82,75141.91,50.4,0.70374,0.00016,21.33721]
[1779915217998,35.82,75142.67,50.4,0.70386,0.00016,21.33344]
[1779915224040,35.82,75142.59,50.4,0.70385,0.00016,21.33379]
[1779915225047,35.82,75138.28,50.4,0.70317,0.00016,21.3548]
[1779915226054,35.82,75133.06,50.4,0.70236,0.00016,21.38018]
[1779915229075,35.82,75126.98,50.4,0.70141,0.00016,21.4095]
[1779915234110,35.82,75127.72,50.4,0.70153,0.00016,21.40559]
[1779915237286,35.82,75127.59,50.4,0.70152,0.00016,21.40608]
[1779915238433,35.81,75127.59,50.4,0.70152,0.00016,21.40595]
[1779915238471,35.81,75127.59,50.4,0.70152,0.00016,21.40595]
[1779915238518,35.81,75121.35,50.4,0.70054,0.00016,21.436]
[1779915244182,35.8,75119.23,50.4,0.70026,0.00016,21.44464]
[1779915249217,35.8,75120.31,50.4,0.70044,0.00016,21.43894]
[1779915253245,35.8,75127.63,50.4,0.70161,0.00016,21.40323]
[1779915258280,35.8,75129.65,50.4,0.70193,0.00016,21.39314]
[1779915260294,35.8,75132.74,50.4,0.70242,0.00016,21.37805]
[1779915263315,35.8,75128.59,50.4,0.70177,0.00016,21.39805]
[1779915268350,35.79,75126.85,50.4,0.70151,0.00016,21.40614]
[1779915273387,35.79,75127.06,50.4,0.70158,0.00016,21.40096]
[1779915278421,35.79,75128.83,50.4,0.70187,0.00016,21.39205]
[1779915285470,35.79,75128.82,50.4,0.70188,0.00016,21.39169]
[1779915290504,35.78,75129.69,50.4,0.70202,0.00016,21.38718]
[1779915296547,35.78,75130.12,50.4,0.7021,0.00016,21.38478]
[1779915301582,35.78,75132.09,50.4,0.70242,0.00016,21.37496]
[1779915315680,35.78,75131.39,50.4,0.70233,0.00016,21.37774]
[1779915319428,35.78,75131.42,50.4,0.70233,0.00016,21.37747]
[1779915325750,35.77,75135.98,50.4,0.70306,0.00016,21.35503]
[1779915327764,35.77,75139.87,50.4,0.70367,0.00016,21.33603]
[1779915332799,35.78,75143.41,50.4,0.70424,0.00016,21.31494]
[1779915337835,35.78,75143.72,50.4,0.70429,0.00016,21.31351]
[1779915342870,35.78,75143.68,50.4,0.70428,0.00016,21.31379]
[1779915347905,35.78,75144.01,50.4,0.70433,0.00016,21.31225]
[1779915354954,35.78,75145.71,50.4,0.70459,0.00016,21.30405]
[1779915360710,35.78,75145.44,50.4,0.70455,0.00016,21.30544]
[1779915360996,35.78,75153.33,50.4,0.70578,0.00016,21.26668]
[1779915366031,35.78,75156.64,50.4,0.70629,0.00016,21.25065]
[1779915371066,35.78,75158.03,50.4,0.70649,0.00016,21.24409]
[1779915376104,35.78,75159.19,50.4,0.70667,0.00016,21.23865]
[1779915381139,35.79,75158.64,50.4,0.70657,0.00016,21.24165]
[1779915386174,35.79,75158.66,50.4,0.70657,0.00016,21.24181]
[1779915391209,35.79,75159.17,50.4,0.70667,0.00016,21.23569]
[1779915394230,35.79,75162.83,50.4,0.70723,0.00016,21.21771]
[1779915394318,35.79,75162.83,50.4,0.70723,0.00016,21.21771]
[1779915398934,35.79,75162.62,50.4,0.70719,0.00016,21.21898]
[1779915401556,35.79,75161.92,50.4,0.70708,0.00016,21.2226]
[1779915402017,35.79,75161.92,50.4,0.70708,0.00016,21.2226]
[1779915409335,35.79,75163.37,50.4,0.70729,0.00016,21.21577]
[1779915410342,35.79,75167.68,50.4,0.70796,0.00016,21.19447]
[1779915413147,35.79,75166.55,50.4,0.70778,0.00016,21.20014]
[1779915418399,35.8,75166.0,50.4,0.70769,0.00016,21.20325]
[1779915423434,35.8,75166.57,50.4,0.70777,0.00016,21.20066]
[1779915429475,35.8,75166.47,50.4,0.70775,0.00016,21.20142]
[1779915434976,35.8,75166.63,50.4,0.70777,0.00016,21.20067]
[1779915440553,35.8,75165.96,50.4,0.70765,0.00016,21.20439]
[1779915442567,35.8,75161.93,50.4,0.70702,0.00016,21.22442]
[1779915447602,35.8,75159.95,50.4,0.70672,0.00016,21.23424]
[1779915451633,35.8,75163.16,50.4,0.70724,0.00016,21.21457]
[1779915456668,35.8,75165.09,50.4,0.70753,0.00016,21.20518]
[1779915461703,35.81,75164.7,50.4,0.70747,0.00016,21.2073]
[1779915466737,35.81,75164.19,50.4,0.70738,0.00016,21.20999]
[1779915471774,35.81,75163.6,50.4,0.70729,0.00016,21.21306]
[1779915476809,35.81,75163.67,50.4,0.70729,0.00016,21.21284]
[1779915482851,35.81,75163.81,50.4,0.70731,0.00016,21.21229]
[1779915488893,35.81,75164.01,50.4,0.70734,0.00016,21.21144]
[1779915493928,35.81,75163.59,50.4,0.70727,0.00016,21.21364]
[1779915502991,35.81,75164.3,50.4,0.70737,0.00016,21.21033]
[1779915508025,35.81,75164.92,50.4,0.70747,0.00016,21.20737]
[1779915512054,35.81,75160.13,50.4,0.70674,0.00016,21.22734]
[1779915514068,35.81,75154.71,50.4,0.7059,0.00016,21.25409]
[1779915523131,35.81,75153.95,50.4,0.70578,0.00016,21.2577]
[1779915529173,35.81,75155.25,50.4,0.70599,0.00016,21.25132]
[1779915532194,35.81,75158.24,50.4,0.70645,0.00016,21.2366]
[1779915537229,35.81,75157.32,50.4,0.70631,0.00016,21.24125]
[1779915539386,35.81,75157.32,50.4,0.70631,0.00016,21.24125]
[1779915540885,35.81,75159.07,50.4,0.70658,0.00016,21.23269]
[1779915541263,35.81,75166.16,50.4,0.70768,0.00016,21.19762]
[1779915546295,35.82,75168.02,50.4,0.70796,0.00016,21.18876]
[1779915550324,35.82,75164.68,50.4,0.70743,0.00016,21.20558]
[1779915552338,35.82,75161.76,50.4,0.70697,0.00016,21.22014]
[1779915557373,35.82,75159.62,50.4,0.70663,0.00016,21.23088]
[1779915562408,35.82,75160.04,50.4,0.7067,0.00016,21.2289]
[1779915567443,35.82,75158.66,50.4,0.70648,0.00016,21.23581]
[1779915572480,35.82,75158.67,50.4,0.7065,0.00016,21.23199]
[1779915574493,35.82,75153.35,50.4,0.70567,0.00016,21.25824]
[1779915582546,35.82,75153.56,50.4,0.70571,0.00016,21.2572]
[1779915588591,35.82,75153.99,50.4,0.70577,0.00016,21.25508]
[1779915594632,35.82,75153.11,50.4,0.70563,0.00016,21.25954]
[1779915599668,35.82,75152.99,50.4,0.70561,0.00016,21.26026]
[1779915601436,35.82,75152.99,50.4,0.70561,0.00016,21.26026]
[1779915601456,35.82,75152.77,50.4,0.70557,0.00016,21.26137]
[1779915601682,35.82,75144.64,50.4,0.7043,0.00016,21.30128]
[1779915606717,35.82,75144.05,50.4,0.70421,0.00016,21.30411]
[1779915610218,35.82,75143.7,50.4,0.70416,0.00016,21.30581]
[1779915610733,35.82,75143.46,50.4,0.70412,0.00016,21.30697]
[1779915610745,35.82,75140.96,50.4,0.70373,0.00016,21.31918]
[1779915615780,35.82,75141.53,50.4,0.70382,0.00016,21.3163]
[1779915625849,35.82,75141.27,50.4,0.70379,0.00016,21.31744]
[1779915626677,35.82,75141.27,50.4,0.70379,0.00016,21.31744]
[1779915627163,35.82,75141.27,50.4,0.70379,0.00016,21.31744]
[1779915627257,35.82,75141.27,50.4,0.70379,0.00016,21.31744]
[1779915627295,35.82,75124.72,50.4,0.70119,0.00016,21.3978]
[1779915627733,35.82,75124.72,50.4,0.70119,0.00016,21.3978]
[1779915628215,35.82,75118.86,50.4,0.70027,0.00016,21.42597]
[1779915630734,35.82,75117.47,50.4,0.70006,0.00016,21.43243]
[1779915630888,35.82,75117.49,50.4,0.70007,0.00016,21.43222]
[1779915635923,35.81,75117.84,50.4,0.70016,0.00016,21.42614]
[1779915639951,35.81,75122.02,50.4,0.70084,0.00016,21.40553]
[1779915644986,35.81,75119.16,50.4,0.7004,0.00016,21.41879]
[1779915650026,35.8,75118.34,50.4,0.70029,0.00016,21.42219]
[1779915656068,35.8,75118.09,50.4,0.70027,0.00016,21.4227]
[1779915661103,35.8,75120.22,50.4,0.70062,0.00016,21.41189]
[1779915667145,35.79,75121.03,50.4,0.70077,0.00016,21.4074]
[1779915670252,35.79,75121.1,50.4,0.70079,0.00016,21.40688]
[1779915671068,35.79,75120.72,50.4,0.70073,0.00016,21.40862]
[1779915676208,35.79,75120.79,50.4,0.70076,0.00016,21.40775]
[1779915681242,35.78,75121.26,50.4,0.70084,0.00016,21.40505]
[1779915687285,35.78,75121.0,50.4,0.70082,0.00016,21.40582]
[1779915692320,35.78,75121.38,50.4,0.70091,0.00016,21.3998]
[1779915694334,35.78,75127.94,50.4,0.70195,0.00016,21.3679]
[1779915695341,35.78,75135.0,50.4,0.70306,0.00016,21.33353]
[1779915700376,35.78,75134.84,50.4,0.70304,0.00016,21.33425]
[1779915705411,35.78,75135.0,50.4,0.70307,0.00016,21.33336]
[1779915710446,35.78,75136.06,50.4,0.70324,0.00016,21.32808]
[1779915715481,35.78,75135.19,50.4,0.7031,0.00016,21.3322]
[1779915716488,35.78,75130.07,50.4,0.7023,0.00016,21.35709]
[1779915720516,35.77,75126.2,50.4,0.7017,0.00016,21.37567]
[1779915721524,35.77,75111.4,50.4,0.69937,0.00016,21.44698]
[1779915722638,35.77,75111.4,50.4,0.69937,0.00016,21.44698]
[1779915722530,35.77,75103.38,50.4,0.6981,0.00016,21.48529]
[1779915723537,35.77,75098.07,50.4,0.69727,0.00016,21.51044]
[1779915725551,35.76,75099.96,50.4,0.69763,0.00016,21.49937]
[1779915730586,35.74,75102.54,50.4,0.69812,0.00016,21.48449]
[1779915737642,35.73,75104.5,50.4,0.69847,0.00016,21.47396]
[1779915742677,35.73,75104.33,50.4,0.69847,0.00016,21.47379]
[1779915748719,35.72,75104.33,50.4,0.6985,0.00016,21.4728]
[1779915753754,35.72,75104.04,50.4,0.6985,0.00016,21.46956]
[1779915756775,35.71,75099.48,50.4,0.6978,0.00016,21.49087]
[1779915761810,35.71,75100.95,50.4,0.69806,0.00016,21.48294]
[1779915767852,35.7,75101.23,50.4,0.69814,0.00016,21.48053]
[1779915769868,35.7,75104.45,50.4,0.69866,0.00016,21.46476]
[1779915774902,35.69,75104.97,50.4,0.69877,0.00016,21.46145]
[1779915776916,35.69,75113.26,50.4,0.70009,0.00016,21.42124]
[1779915780945,35.69,75110.07,50.4,0.6996,0.00016,21.43611]
[1779915782960,35.69,75106.65,50.4,0.69907,0.00016,21.4523]
[1779915783966,35.68,75098.72,50.4,0.69781,0.00016,21.49016]
[1779915789001,35.68,75097.12,50.4,0.69758,0.00016,21.49714]
[1779915794036,35.68,75098.46,50.4,0.69781,0.00016,21.49021]
[1779915799071,35.67,75099.88,50.4,0.69805,0.00016,21.48293]
[1779915805114,35.67,75102.44,50.4,0.69847,0.00016,21.47011]
[1779915811156,35.67,75102.27,50.4,0.69849,0.00016,21.46663]
[1779915816191,35.66,75101.24,50.4,0.69833,0.00016,21.47118]
[1779915821226,35.66,75100.16,50.4,0.69818,0.00016,21.47581]
[1779915826262,35.66,75100.16,50.4,0.6982,0.00016,21.47517]
[1779915829282,35.65,75091.71,50.4,0.69687,0.00016,21.51516]
[1779915838346,35.64,75092.28,50.4,0.697,0.00016,21.51102]
[1779915845398,35.64,75096.46,50.4,0.6977,0.00016,21.49005]
[1779915849426,35.63,75100.88,50.4,0.69842,0.00016,21.46837]
[1779915854461,35.63,75101.15,50.4,0.69848,0.00016,21.46653]
[1779915862637,35.63,75100.69,50.4,0.69842,0.00016,21.46831]
[1779915868558,35.62,75101.05,50.4,0.69851,0.00016,21.4655]
[1779915873594,35.62,75098.44,50.4,0.69814,0.00016,21.47368]
[1779915878629,35.61,75096.56,50.4,0.69786,0.00016,21.4821]
[1779915883664,35.61,75090.2,50.4,0.69686,0.00016,21.51187]
[1779915888699,35.6,75088.13,50.4,0.69656,0.00016,21.52101]
[1779915892736,35.6,75083.06,50.4,0.69577,0.00016,21.5445]
[1779915898778,35.6,75081.39,50.4,0.69551,0.00016,21.552]
[1779915902806,35.6,75134.0,50.4,0.70387,0.00016,21.2975]
[1779915904820,35.6,75134.49,50.4,0.70395,0.00016,21.29514]
[1779915905058,35.6,75134.49,50.4,0.70395,0.00016,21.29514]
[1779915912876,35.6,75135.64,50.4,0.70413,0.00016,21.28946]
[1779915918918,35.59,75135.6,50.4,0.70413,0.00016,21.28937]
[1779915919926,35.59,75078.02,50.4,0.695,0.00016,21.56731]
[1779915929996,35.57,75078.02,50.4,0.69509,0.00016,21.56431]
[1779915935199,35.57,75078.02,50.4,0.69512,0.00016,21.56024]
[1779915937045,35.56,75074.88,50.4,0.69467,0.00016,21.5735]
[1779915942080,35.55,75071.5,50.4,0.69417,0.00016,21.58815]
[1779915947292,35.54,75070.88,50.4,0.69411,0.00016,21.59003]
[1779915953157,35.53,75073.28,50.4,0.69455,0.00016,21.57694]
[1779915958192,35.52,75074.02,50.4,0.6947,0.00016,21.57227]
[1779915963226,35.52,75074.74,50.4,0.69485,0.00016,21.56775]
[1779915964234,35.52,75078.28,50.4,0.69543,0.00016,21.55074]
[1779915965240,35.51,75088.68,50.4,0.6971,0.00016,21.50093]
[1779915967255,35.51,75091.96,50.4,0.69763,0.00016,21.4849]
[1779915974304,35.51,75091.7,50.4,0.69762,0.00016,21.48518]
[1779915979339,35.5,75091.56,50.4,0.69762,0.00016,21.4852]
[1779915984707,35.5,75091.56,50.4,0.69763,0.00016,21.48469]
[1779915985383,35.5,75095.08,50.4,0.6982,0.00016,21.46752]
[1779915988580,35.5,75096.52,50.4,0.69844,0.00016,21.46038]
[1779915993439,35.49,75100.6,50.4,0.69913,0.00016,21.43631]
[1779915994445,35.49,75103.52,50.4,0.6996,0.00016,21.42211]
[1779915997467,35.49,75106.74,50.4,0.70012,0.00016,21.40632]
[1779916002502,35.49,75110.34,50.4,0.7007,0.00016,21.38841]
[1779916008545,35.49,75110.81,50.4,0.70079,0.00016,21.38569]
[1779916013578,35.48,75110.59,50.4,0.70077,0.00016,21.3864]
[1779916020628,35.48,75110.63,50.4,0.70079,0.00016,21.38571]
[1779916026670,35.48,75108.52,50.4,0.70047,0.00016,21.3955]
[1779916032712,35.47,75109.69,50.4,0.70067,0.00016,21.38934]
[1779916038754,35.47,75110.15,50.4,0.70075,0.00016,21.38665]
[1779916043788,35.47,75110.11,50.4,0.70076,0.00016,21.38648]
[1779916045143,35.47,75110.11,50.4,0.70076,0.00016,21.38648]
[1779916049962,35.47,75110.4,50.4,0.70082,0.00016,21.38469]
[1779916050838,35.47,75114.53,50.4,0.70148,0.00016,21.36439]
[1779916052852,35.46,75108.59,50.4,0.70056,0.00016,21.38941]
[1779916053426,35.46,75108.59,50.4,0.70056,0.00016,21.38941]
[1779916054063,35.46,75108.59,50.4,0.70056,0.00016,21.38941]
[1779916053859,35.46,75074.49,50.4,0.69512,0.00016,21.55341]
[1779916054431,35.46,75074.49,50.4,0.69512,0.00016,21.55341]
[1779916054459,35.46,75074.49,50.4,0.69512,0.00016,21.55341]
[1779916054866,35.46,75070.65,50.4,0.6945,0.00016,21.5716]
[1779916055873,35.46,75070.46,50.4,0.69448,0.00016,21.57232]
[1779916057269,35.46,75070.28,50.4,0.69445,0.00016,21.57297]
[1779916063018,35.46,75070.58,50.4,0.69451,0.00016,21.57141]
[1779916070300,35.46,75070.54,50.4,0.6945,0.00016,21.57149]
[1779916079038,35.39,75072.44,50.4,0.69514,0.00016,21.55216]
[1779916081053,35.39,75075.58,50.4,0.69566,0.00016,21.53668]
[1779916083065,35.39,75080.34,50.4,0.69642,0.00016,21.51379]
[1779916087095,35.39,75092.26,50.4,0.69833,0.00016,21.45667]
[1779916088102,35.39,75096.83,50.4,0.69906,0.00016,21.43447]
[1779916094145,35.39,75096.38,50.4,0.699,0.00016,21.43628]
[1779916099963,35.38,75095.6,50.4,0.69889,0.00016,21.43964]
[1779916105124,35.38,75097.95,50.4,0.69928,0.00016,21.42768]
[1779916110257,35.37,75085.1,50.4,0.69725,0.00016,21.489]
[1779916112271,35.36,75083.87,50.4,0.69714,0.00016,21.4892]
[1779916117309,35.36,75084.89,50.4,0.69733,0.00016,21.48344]
[1779916118669,35.35,75081.73,50.4,0.69682,0.00016,21.49848]
[1779916119323,35.35,75071.67,50.4,0.69523,0.00016,21.54593]
[1779916121337,35.33,75069.45,50.4,0.69495,0.00016,21.55421]
[1779916125339,35.33,75070.12,50.4,0.6951,0.00016,21.54966]
[1779916125365,35.32,75065.23,50.4,0.69431,0.00016,21.57286]
[1779916126661,35.32,75065.23,50.4,0.69431,0.00016,21.57286]
[1779916127279,35.32,75063.0,50.4,0.69395,0.00016,21.58346]
[1779916127476,35.32,75063.0,50.4,0.69395,0.00016,21.58346]
[1779916127570,35.32,75062.83,50.4,0.69393,0.00016,21.58423]
[1779916136442,35.32,75061.03,50.4,0.69366,0.00016,21.5921]
[1779916139463,35.32,75057.83,50.4,0.69314,0.00016,21.6072]
[1779916142484,35.32,75053.94,50.4,0.69251,0.00016,21.62551]
[1779916147519,35.32,75053.41,50.4,0.69244,0.00016,21.6278]
[1779916152554,35.32,75053.79,50.4,0.6925,0.00016,21.6258]
[1779916157589,35.31,75055.58,50.4,0.6928,0.00016,21.61717]
[1779916162624,35.31,75055.72,50.4,0.69283,0.00016,21.61636]
[1779916167659,35.31,75053.23,50.4,0.69243,0.00016,21.62796]
[1779916172694,35.31,75053.39,50.4,0.69248,0.00016,21.62323]
[1779916177589,35.31,75053.32,50.4,0.69248,0.00016,21.62349]
[1779916182764,35.31,75053.35,50.4,0.69249,0.00016,21.62309]
[1779916187799,35.31,75052.11,50.4,0.69229,0.00016,21.62877]
[1779916192811,35.31,75052.05,50.4,0.69229,0.00016,21.62895]
[1779916197869,35.31,75048.28,50.4,0.69168,0.00016,21.64645]
[1779916202904,35.3,75046.48,50.4,0.69142,0.00016,21.65393]
[1779916212975,35.29,75046.23,50.4,0.69144,0.00016,21.65325]
[1779916218023,35.29,75046.51,50.4,0.69149,0.00016,21.65181]
[1779916225072,35.28,75046.48,50.4,0.69149,0.00016,21.6518]
[1779916230107,35.28,75045.8,50.4,0.69139,0.00016,21.65488]
[1779916235142,35.28,75044.73,50.4,0.69124,0.00016,21.65601]
[1779916240177,35.28,75044.37,50.4,0.69119,0.00016,21.65757]
[1779916247226,35.28,75043.27,50.4,0.69101,0.00016,21.66253]
[1779916248233,35.28,75043.34,50.4,0.69103,0.00016,21.66217]
[1779916254276,35.28,75044.85,50.4,0.69128,0.00016,21.65492]
[1779916259311,35.28,75045.53,50.4,0.69139,0.00016,21.65164]
[1779916267367,35.28,75045.85,50.4,0.69145,0.00016,21.65002]
[1779916277437,35.28,75045.85,50.4,0.69145,0.00016,21.64989]
[1779916282472,35.28,75045.34,50.4,0.69137,0.00016,21.65216]
[1779916287507,35.27,75043.4,50.4,0.69106,0.00016,21.66112]
[1779916293549,35.27,75043.2,50.4,0.69107,0.00016,21.65763]
[1779916298584,35.27,75045.34,50.4,0.69143,0.00016,21.64737]
[1779916301605,35.27,75055.19,50.4,0.69304,0.00016,21.60047]
[1779916306641,35.26,75056.83,50.4,0.69333,0.00016,21.59197]
[1779916311676,35.26,75055.95,50.4,0.69321,0.00016,21.59543]
[1779916316712,35.25,75054.55,50.4,0.69301,0.00016,21.60124]
[1779916324769,35.24,75058.39,50.4,0.69368,0.00016,21.58135]
[1779916329806,35.23,75057.77,50.4,0.69362,0.00016,21.58319]
[1779916335850,35.22,75057.14,50.4,0.69356,0.00016,21.58482]
[1779916340885,35.21,75056.06,50.4,0.69342,0.00016,21.58878]
[1779916345920,35.21,75058.94,50.4,0.69393,0.00016,21.57391]
[1779916350955,35.2,75059.01,50.4,0.69397,0.00016,21.57246]
[1779916355990,35.19,75060.0,50.4,0.69419,0.00016,21.56285]
[1779916361027,35.19,75061.29,50.4,0.69444,0.00016,21.55565]
[1779916364048,35.18,75055.07,50.4,0.69345,0.00016,21.58472]
[1779916366062,35.18,75047.42,50.4,0.69222,0.00016,21.62058]
[1779916371097,35.18,75048.27,50.4,0.69236,0.00016,21.61641]
[1779916373112,35.18,75051.51,50.4,0.69289,0.00016,21.60101]
[1779916380165,35.18,75052.9,50.4,0.69311,0.00016,21.59438]
[1779916385199,35.18,75059.25,50.4,0.69414,0.00016,21.56416]
[1779916386205,35.18,75062.48,50.4,0.69467,0.00016,21.54873]
[1779916388221,35.18,75065.84,50.4,0.69521,0.00016,21.53271]
[1779916392249,35.17,75069.78,50.4,0.69587,0.00016,21.51311]
[1779916393256,35.17,75078.22,50.4,0.69724,0.00016,21.47222]
[1779916396277,35.17,75080.7,50.4,0.69765,0.00016,21.45984]
[1779916401312,35.17,75082.91,50.4,0.69802,0.00016,21.44864]
[1779916408361,35.16,75082.3,50.4,0.69794,0.00016,21.45095]
[1779916413396,35.16,75084.71,50.4,0.69837,0.00016,21.43488]
[1779916415410,35.16,75089.64,50.4,0.69917,0.00016,21.41068]
[1779916417425,35.16,75092.9,50.4,0.6997,0.00016,21.39462]
[1779916419671,35.16,75093.19,50.4,0.69975,0.00016,21.39311]
[1779916420445,35.16,75096.86,50.4,0.70034,0.00016,21.37507]
[1779916425480,35.16,75097.91,50.4,0.70051,0.00016,21.36976]
[1779916430515,35.15,75096.36,50.4,0.70027,0.00016,21.37718]
[1779916432529,35.15,75100.16,50.4,0.70088,0.00016,21.35842]
[1779916434544,35.15,75103.62,50.4,0.70144,0.00016,21.34133]
[1779916437565,35.15,75108.93,50.4,0.70229,0.00016,21.31507]
[1779916442600,35.15,75108.18,50.4,0.70217,0.00016,21.31884]
[1779916444614,35.15,75100.95,50.4,0.70101,0.00016,21.35453]
[1779916446069,35.15,75100.95,50.4,0.70101,0.00016,21.35453]
[1779916446106,35.15,75099.47,50.4,0.70077,0.00016,21.36179]
[1779916446629,35.15,75095.4,50.4,0.70012,0.00016,21.38175]
[1779916451664,35.15,75096.74,50.4,0.70034,0.00016,21.37496]
[1779916456699,35.15,75096.79,50.4,0.70036,0.00016,21.37451]
[1779916461316,35.15,75098.7,50.4,0.70067,0.00016,21.36499]
[1779916461369,35.15,75098.84,50.4,0.70069,0.00016,21.36427]
[1779916461734,35.15,75105.84,50.4,0.70182,0.00016,21.32973]
[1779916462741,35.15,75108.78,50.4,0.70229,0.00016,21.31519]
[1779916467775,35.15,75110.43,50.4,0.70255,0.00016,21.30714]
[1779916471266,35.15,75110.95,50.4,0.70263,0.00016,21.30462]
[1779916471331,35.15,75102.51,50.4,0.7013,0.00016,21.34255]
[1779916471787,35.15,75102.51,50.4,0.7013,0.00016,21.34255]
[1779916472225,35.15,75102.51,50.4,0.7013,0.00016,21.34255]
[1779916472439,35.15,75102.51,50.4,0.7013,0.00016,21.34255]
[1779916472317,35.15,75051.73,50.4,0.6931,0.00016,21.58848]
[1779916472891,35.15,75051.73,50.4,0.6931,0.00016,21.58848]
[1779916472983,35.15,75051.73,50.4,0.6931,0.00016,21.58848]
[1779916472985,35.15,75035.66,50.4,0.69049,0.00016,21.66423]
[1779916473830,35.15,75025.9,50.4,0.6889,0.00016,21.70964]
[1779916475304,35.15,75029.32,50.4,0.68947,0.00016,21.69344]
[1779916477229,35.14,75029.32,50.4,0.68947,0.00016,21.69323]
[1779916477289,35.14,75027.62,50.4,0.6892,0.00016,21.70097]
[1779916478865,35.14,75034.74,50.4,0.69038,0.00016,21.6672]
[1779916483900,35.13,75038.48,50.4,0.69102,0.00016,21.64872]
[1779916488935,35.13,75039.24,50.4,0.69117,0.00016,21.64432]
[1779916491956,35.12,75042.32,50.4,0.69169,0.00016,21.6293]
[1779916497999,35.12,75043.62,50.4,0.69193,0.00016,21.62233]
[1779916503038,35.11,75043.99,50.4,0.69201,0.00016,21.61998]
[1779916508073,35.11,75045.44,50.4,0.69226,0.00016,21.61249]
[1779916513108,35.11,75048.51,50.4,0.69278,0.00016,21.59736]
[1779916518143,35.1,75048.47,50.4,0.6928,0.00016,21.59689]
[1779916523177,35.1,75048.38,50.4,0.69281,0.00016,21.59652]
[1779916526742,35.09,75049.73,50.4,0.69304,0.00016,21.58963]
[1779916527207,35.09,75053.98,50.4,0.69374,0.00016,21.56921]
[1779916528473,35.09,75053.98,50.4,0.69374,0.00016,21.56921]
[1779916534256,35.09,75059.24,50.4,0.69464,0.00016,21.5394]
[1779916539282,35.08,75060.37,50.4,0.69484,0.00016,21.53355]
[1779916539403,35.08,75060.37,50.4,0.69484,0.00016,21.53355]
[1779916540298,35.08,75066.78,50.4,0.69589,0.00016,21.5025]
[1779916541223,35.08,75066.78,50.4,0.69589,0.00016,21.5025]
[1779916541305,35.08,75066.6,50.4,0.69586,0.00016,21.5033]
[1779916543319,35.08,75069.83,50.4,0.69639,0.00016,21.48755]
[1779916548354,35.08,75070.57,50.4,0.69652,0.00016,21.48364]
[1779916550314,35.08,75070.5,50.4,0.69651,0.00016,21.48392]
[1779916551376,35.08,75060.85,50.4,0.69495,0.00016,21.53032]
[1779916553390,35.08,75059.45,50.4,0.69473,0.00016,21.53683]
[1779916553873,35.08,75059.45,50.4,0.69473,0.00016,21.53683]
[1779916557418,35.07,75065.52,50.4,0.69573,0.00016,21.50717]
[1779916558425,35.07,75069.9,50.4,0.69644,0.00016,21.4859]
[1779916561446,35.07,75071.41,50.4,0.69669,0.00016,21.47838]
[1779916562453,35.07,75078.64,50.4,0.69787,0.00016,21.44321]
[1779916564468,35.07,75071.84,50.4,0.69677,0.00016,21.47616]
[1779916565475,35.07,75066.75,50.4,0.69594,0.00016,21.50075]
[1779916567489,35.07,75066.4,50.4,0.69589,0.00016,21.50231]
[1779916572524,35.07,75069.91,50.4,0.69647,0.00016,21.48495]
[1779916577559,35.06,75070.03,50.4,0.6965,0.00016,21.48397]
[1779916582594,35.06,75069.75,50.4,0.69647,0.00016,21.48498]
[1779916583601,35.06,75073.0,50.4,0.697,0.00016,21.46916]
[1779916584608,35.06,75078.81,50.4,0.69794,0.00016,21.44086]
[1779916589643,35.06,75082.15,50.4,0.69848,0.00016,21.42447]
[1779916594681,35.06,75078.64,50.4,0.69794,0.00016,21.43774]
[1779916597702,35.06,75073.15,50.4,0.69706,0.00016,21.46435]
[1779916602737,35.06,75071.93,50.4,0.69687,0.00016,21.47002]
[1779916605758,35.06,75077.45,50.4,0.69776,0.00016,21.44306]
[1779916608778,35.06,75081.34,50.4,0.69839,0.00016,21.42405]
[1779916613814,35.06,75083.08,50.4,0.69868,0.00016,21.41554]
[1779916618849,35.06,75083.33,50.4,0.69872,0.00016,21.41429]
[1779916623885,35.06,75083.45,50.4,0.69874,0.00016,21.41365]
[1779916629927,35.06,75083.52,50.4,0.69875,0.00016,21.41322]
[1779916634962,35.06,75084.34,50.4,0.69889,0.00016,21.40912]
[1779916639997,35.05,75084.12,50.4,0.69886,0.00016,21.41009]
[1779916646040,35.05,75082.25,50.4,0.69856,0.00016,21.41906]
[1779916651076,35.05,75070.91,50.4,0.69675,0.00016,21.47026]
[1779916652084,35.05,75064.7,50.4,0.69575,0.00016,21.50022]
[1779916657119,35.05,75062.4,50.4,0.69539,0.00016,21.51074]
[1779916662154,35.04,75062.43,50.4,0.69541,0.00016,21.51003]
[1779916667189,35.04,75062.42,50.4,0.69543,0.00016,21.50956]
[1779916672224,35.04,75061.78,50.4,0.69534,0.00016,21.51217]
[1779916677259,35.04,75062.9,50.4,0.69554,0.00016,21.50634]
[1779916682294,35.03,75062.92,50.4,0.69555,0.00016,21.50588]
[1779916687329,35.03,75063.94,50.4,0.69573,0.00016,21.50063]
[1779916689570,35.03,75063.97,50.4,0.69573,0.00016,21.50043]
[1779916690350,35.03,75056.14,50.4,0.69446,0.00016,21.53803]
[1779916695385,35.03,75053.88,50.4,0.69411,0.00016,21.54838]
[1779916700420,35.02,75053.08,50.4,0.694,0.00016,21.55171]
[1779916706461,35.02,75051.84,50.4,0.69382,0.00016,21.55699]
[1779916711497,35.01,75051.6,50.4,0.69382,0.00016,21.5538]
[1779916716536,35.01,75050.51,50.4,0.69366,0.00016,21.55848]
[1779916722579,35.01,75048.11,50.4,0.69329,0.00016,21.56926]
[1779916729628,35.0,75048.18,50.4,0.69333,0.00016,21.56812]
[1779916730137,35.0,75048.18,50.4,0.69333,0.00016,21.56812]
[1779916730635,35.0,75044.28,50.4,0.69269,0.00016,21.58663]
[1779916735670,35.0,75042.47,50.4,0.69242,0.00016,21.5946]
[1779916742719,34.99,75040.19,50.4,0.69208,0.00016,21.60438]
[1779916743726,34.99,75036.24,50.4,0.69144,0.00016,21.62299]
[1779916749771,34.98,75036.19,50.4,0.69146,0.00016,21.62214]
[1779916757827,34.97,75037.08,50.4,0.69165,0.00016,21.61664]
[1779916763869,34.96,75037.18,50.4,0.6917,0.00016,21.61518]
[1779916768904,34.96,75035.99,50.4,0.69153,0.00016,21.61997]
[1779916773939,34.95,75035.73,50.4,0.69154,0.00016,21.61653]
[1779916778974,34.95,75036.5,50.4,0.6917,0.00016,21.612]
[1779916785021,34.94,75036.79,50.4,0.69178,0.00016,21.60957]
[1779916793077,34.93,75034.81,50.4,0.6915,0.00016,21.61759]
[1779916795091,34.93,75038.92,50.4,0.69218,0.00016,21.59767]
[1779916800126,34.92,75041.36,50.4,0.69261,0.00016,21.58521]
[1779916802140,34.92,75044.9,50.4,0.6932,0.00016,21.56797]
[1779916803191,34.92,75044.9,50.4,0.6932,0.00016,21.56797]
[1779916809192,34.91,75045.41,50.4,0.69331,0.00016,21.56458]
[1779916815234,34.91,75045.82,50.4,0.6934,0.00016,21.5619]
[1779916823290,34.9,75045.47,50.4,0.69338,0.00016,21.56271]
[1779916828325,34.9,75045.59,50.4,0.69341,0.00016,21.56163]
[1779916833360,34.9,75046.08,50.4,0.69353,0.00016,21.55501]
[1779916840409,34.89,75045.61,50.4,0.69347,0.00016,21.55667]
[1779916845443,34.89,75045.19,50.4,0.69342,0.00016,21.55826]
[1779916850479,34.89,75044.39,50.4,0.6933,0.00016,21.56169]
[1779916856521,34.88,75044.25,50.4,0.69329,0.00016,21.56187]
[1779916863570,34.88,75044.6,50.4,0.69337,0.00016,21.55966]
[1779916868605,34.88,75044.39,50.4,0.69334,0.00016,21.5603]
[1779916873640,34.88,75044.79,50.4,0.69342,0.00016,21.55803]
[1779916878675,34.87,75045.09,50.4,0.69348,0.00016,21.55625]
[1779916885724,34.87,75045.13,50.4,0.6935,0.00016,21.55561]
[1779916890759,34.87,75044.76,50.4,0.69345,0.00016,21.55707]
[1779916896801,34.87,75048.14,50.4,0.69404,0.00016,21.53663]
[1779916901836,34.86,75048.53,50.4,0.69411,0.00016,21.5345]
[1779916912912,34.86,75048.69,50.4,0.69416,0.00016,21.53313]
[1779916917948,34.86,75049.14,50.4,0.69425,0.00016,21.53056]
[1779916922984,34.85,75049.51,50.4,0.69432,0.00016,21.5284]
[1779916927011,34.85,75054.12,50.4,0.69509,0.00016,21.50573]
[1779916934061,34.85,75055.27,50.4,0.6953,0.00016,21.49947]
[1779916945138,34.84,75055.24,50.4,0.69532,0.00016,21.49856]
[1779916951180,34.84,75055.81,50.4,0.69546,0.00016,21.49144]
[1779916956215,34.83,75055.41,50.4,0.69541,0.00016,21.49297]
[1779916967297,34.83,75055.27,50.4,0.69541,0.00016,21.49275]
[1779916972332,34.83,75055.09,50.4,0.6954,0.00016,21.49323]
[1779916981395,34.82,75055.58,50.4,0.6955,0.00016,21.49016]
[1779916987437,34.82,75055.45,50.4,0.69549,0.00016,21.49035]
[1779916992471,34.82,75053.71,50.4,0.69522,0.00016,21.4984]
[1779916998514,34.81,75053.54,50.4,0.69521,0.00016,21.49875]
[1779917003549,34.81,75053.47,50.4,0.69521,0.00016,21.49871]
[1779917012612,34.81,75053.61,50.4,0.69528,0.00016,21.49353]
[1779917018654,34.8,75053.99,50.4,0.69535,0.00016,21.49126]
[1779917027717,34.8,75054.06,50.4,0.69538,0.00016,21.49029]
[1779917032752,34.8,75054.39,50.4,0.69545,0.00016,21.48835]
[1779917038794,34.79,75054.43,50.4,0.69547,0.00016,21.48777]
[1779917043831,34.79,75054.4,50.4,0.69547,0.00016,21.4876]
[1779917051887,34.79,75053.88,50.4,0.6954,0.00016,21.48964]
[1779917057928,34.79,75054.13,50.4,0.69545,0.00016,21.48813]
[1779917062965,34.79,75054.61,50.4,0.69554,0.00016,21.48556]
[1779917067999,34.78,75054.93,50.4,0.6956,0.00016,21.48382]
[1779917073034,34.78,75055.26,50.4,0.69568,0.00016,21.47824]
[1779917078071,34.78,75056.44,50.4,0.69588,0.00016,21.47237]
[1779917088141,34.78,75056.54,50.4,0.6959,0.00016,21.47169]
[1779917095190,34.78,75056.51,50.4,0.6959,0.00016,21.47174]
[1779917100230,34.78,75056.53,50.4,0.6959,0.00016,21.47158]
[1779917101236,34.78,75052.38,50.4,0.69522,0.00016,21.49175]
[1779917102241,34.78,75057.58,50.4,0.69608,0.00016,21.46642]
[1779917108283,34.78,75058.45,50.4,0.69622,0.00016,21.46217]
[1779917110297,34.78,75055.42,50.4,0.69572,0.00016,21.47692]
[1779917115332,34.78,75055.6,50.4,0.69576,0.00016,21.47595]
[1779917120367,34.78,75056.33,50.4,0.69588,0.00016,21.47228]
[1779917125402,34.78,75057.06,50.4,0.696,0.00016,21.46861]
[1779917138494,34.77,75057.18,50.4,0.69606,0.00016,21.46386]
[1779917144536,34.77,75057.63,50.4,0.69614,0.00016,21.46148]
[1779917149572,34.77,75057.99,50.4,0.6962,0.00016,21.45958]
[1779917154607,34.77,75058.45,50.4,0.69628,0.00016,21.45719]
[1779917162663,34.77,75057.9,50.4,0.6962,0.00016,21.45964]
[1779917169163,34.77,75058.04,50.4,0.69622,0.00016,21.45887]
[1779917174748,34.77,75058.15,50.4,0.69625,0.00016,21.4581]
[1779917179783,34.77,75058.72,50.4,0.69635,0.00016,21.45522]
[1779917184818,34.77,75058.96,50.4,0.69639,0.00016,21.45399]
[1779917189853,34.77,75058.9,50.4,0.69638,0.00016,21.45424]
[1779917195895,34.77,75058.51,50.4,0.69634,0.00016,21.45229]
[1779917200930,34.77,75058.54,50.4,0.69635,0.00016,21.45213]
[1779917205965,34.77,75058.53,50.4,0.69634,0.00016,21.45217]
[1779917215028,34.77,75058.6,50.4,0.69636,0.00016,21.45184]
[1779917220063,34.77,75058.65,50.4,0.69636,0.00016,21.45161]
[1779917231145,34.77,75059.41,50.4,0.69648,0.00016,21.44798]
[1779917238193,34.77,75059.51,50.4,0.6965,0.00016,21.44755]
[1779917244236,34.77,75059.45,50.4,0.69649,0.00016,21.44788]
[1779917247259,34.77,75048.02,50.4,0.69461,0.00016,21.5035]
[1779917248263,34.77,75044.34,50.4,0.69401,0.00016,21.5213]
[1779917249271,34.77,75044.38,50.4,0.69402,0.00016,21.521]
[1779917254306,34.76,75044.24,50.4,0.69403,0.00016,21.51753]
[1779917259341,34.76,75044.27,50.4,0.69405,0.00016,21.51699]
[1779917264376,34.76,75043.34,50.4,0.6939,0.00016,21.52131]
[1779917270418,34.76,75043.51,50.4,0.69394,0.00016,21.52025]
[1779917273439,34.76,75040.16,50.4,0.69339,0.00016,21.53627]
[1779917277232,34.76,75039.74,50.4,0.69332,0.00016,21.53817]
[1779917278474,34.76,75032.5,50.4,0.69213,0.00016,21.57297]
[1779917284110,34.76,75031.46,50.4,0.69194,0.00017,21.57839]
[1779917284933,34.76,75031.46,50.4,0.69194,0.00017,21.57846]
[1779917284995,34.76,75022.8,50.4,0.69051,0.00017,21.61989]
[1779917288122,34.76,75021.06,50.4,0.69021,0.00017,21.62828]
[1779917293579,34.77,75019.51,50.4,0.68994,0.00017,21.63608]
[1779917298615,34.77,75018.85,50.4,0.68982,0.00017,21.63951]
[1779917305664,34.77,75018.85,50.4,0.68981,0.00017,21.63992]
[1779917310699,34.77,75018.63,50.4,0.68977,0.00017,21.64125]
[1779917320769,34.78,75017.27,50.4,0.68954,0.00017,21.6445]
[1779917322783,34.78,75009.28,50.4,0.68822,0.00017,21.68228]
[1779917324797,34.78,75004.54,50.4,0.68741,0.00017,21.70498]
[1779917329832,34.79,75003.76,50.4,0.68725,0.00017,21.70966]
[1779917334867,34.8,75003.61,50.4,0.68719,0.00017,21.71135]
[1779917337772,34.8,75003.6,50.4,0.68718,0.00017,21.71179]
[1779917337828,34.8,75003.6,50.4,0.68718,0.00017,21.71179]
[1779917337915,34.8,75003.6,50.4,0.68718,0.00017,21.71179]
[1779917338226,34.8,75003.6,50.4,0.68718,0.00017,21.71179]
[1779917338277,34.8,75002.79,50.4,0.68704,0.00017,21.71577]
[1779917346963,34.81,75001.27,50.4,0.68672,0.00017,21.72477]
[1779917347630,34.81,75001.27,50.4,0.68672,0.00017,21.72477]
[1779917348429,34.82,74998.5,50.4,0.68625,0.00017,21.73806]
[1779917348712,34.82,74998.5,50.4,0.68625,0.00017,21.73806]
[1779917348977,34.82,74995.52,50.4,0.68575,0.00017,21.75191]
[1779917354012,34.82,74995.89,50.4,0.68581,0.00017,21.75036]
[1779917360053,34.81,74995.83,50.4,0.68581,0.00017,21.75028]
[1779917365089,34.81,74996.02,50.4,0.68589,0.00017,21.7481]
[1779917370252,34.79,74995.51,50.4,0.68587,0.00017,21.74835]
[1779917370255,34.79,74995.51,50.4,0.68587,0.00017,21.74835]
[1779917370304,34.79,74995.51,50.4,0.68587,0.00017,21.74835]
[1779917370320,34.79,74995.46,50.4,0.68588,0.00017,21.74806]
[1779917373627,34.78,74995.37,50.4,0.68592,0.00017,21.74369]
[1779917374319,34.78,74995.37,50.4,0.68592,0.00017,21.74369]
[1779917374420,34.78,74988.34,50.4,0.68473,0.00017,21.77694]
[1779917381201,34.79,74987.08,50.4,0.68449,0.00017,21.78368]
[1779917385178,34.81,74986.16,50.4,0.68423,0.00017,21.79113]
[1779917390264,34.82,74986.19,50.4,0.6842,0.00017,21.79187]
[1779917395299,34.83,74983.83,50.4,0.68378,0.00017,21.80343]
[1779917398951,34.83,74983.83,50.4,0.68378,0.00017,21.80343]
[1779917402348,34.83,74978.52,50.4,0.68287,0.00017,21.82868]
[1779917407384,34.84,74975.75,50.4,0.68239,0.00017,21.84183]
[1779917408392,34.84,74971.25,50.4,0.68163,0.00017,21.86241]
[1779917408863,34.84,74971.25,50.4,0.68163,0.00017,21.86241]
[1779917409398,34.84,74960.54,50.4,0.67984,0.00017,21.91097]
[1779917411412,34.84,74958.77,50.4,0.67953,0.00017,21.91925]
[1779917412515,34.84,74958.54,50.4,0.67949,0.00017,21.92044]
[1779917417705,34.85,74959.91,50.4,0.67969,0.00017,21.91511]
[1779917417757,34.85,74959.91,50.4,0.67969,0.00017,21.91511]
[1779917418461,34.85,74959.45,50.4,0.67961,0.00017,21.9172]
[1779917421482,34.85,74955.21,50.4,0.6789,0.00017,21.9363]
[1779917426517,34.85,74951.94,50.4,0.67835,0.00017,21.95096]
[1779917431194,34.85,74951.48,50.4,0.67827,0.00017,21.95294]
[1779917431234,34.85,74951.48,50.4,0.67827,0.00017,21.95294]
[1779917431246,34.85,74951.45,50.4,0.67829,0.00017,21.94931]
[1779917437594,34.85,74948.81,50.4,0.67785,0.00017,21.96101]
[1779917444644,34.85,74948.62,50.4,0.67782,0.00017,21.96177]
[1779917446138,34.85,74948.62,50.4,0.67782,0.00017,21.96177]
[1779917446206,34.85,74948.62,50.4,0.67782,0.00017,21.96177]
[1779917446239,34.85,74948.8,50.4,0.67785,0.00017,21.96096]
[1779917448674,34.85,74952.51,50.4,0.67847,0.00017,21.94438]
[1779917453709,34.85,74954.34,50.4,0.67878,0.00017,21.93622]
[1779917457737,34.85,74959.08,50.4,0.67957,0.00017,21.91501]
[1779917458703,34.85,74959.08,50.4,0.67957,0.00017,21.91501]
[1779917458751,34.85,74960.2,50.4,0.67976,0.00017,21.91001]
[1779917459756,34.85,74964.18,50.4,0.68042,0.00017,21.89209]
[1779917460762,34.85,74968.52,50.4,0.68115,0.00017,21.87251]
[1779917462321,34.85,74972.69,50.4,0.68184,0.00017,21.85364]
[1779917464307,34.85,74976.28,50.4,0.68244,0.00017,21.83746]
[1779917469826,34.85,74977.65,50.4,0.68265,0.00017,21.83181]
[1779917475868,34.86,74977.8,50.4,0.68265,0.00017,21.83174]
[1779917483924,34.87,74980.03,50.4,0.68299,0.00017,21.82241]
[1779917488960,34.87,74979.93,50.4,0.68296,0.00017,21.8234]
[1779917495006,34.87,74980.9,50.4,0.68312,0.00017,21.81588]
[1779917505072,34.88,74980.9,50.4,0.68308,0.00017,21.81703]
[1779917512593,34.88,74980.9,50.4,0.68308,0.00017,21.81703]
[1779917513128,34.89,74987.33,50.4,0.68412,0.00017,21.78851]
[1779917513943,34.89,74987.33,50.4,0.68412,0.00017,21.78851]
[1779917513943,34.89,74987.33,50.4,0.68412,0.00017,21.78851]
[1779917513968,34.89,74987.33,50.4,0.68412,0.00017,21.78851]
[1779917514135,34.89,74989.62,50.4,0.68449,0.00017,21.77812]
[1779917515445,34.89,74989.62,50.4,0.68449,0.00017,21.77812]
[1779917515471,34.89,74990.25,50.4,0.68459,0.00017,21.77538]
[1779917523199,34.9,74990.22,50.4,0.68454,0.00017,21.77675]
[1779917533274,34.91,74990.22,50.4,0.6845,0.00017,21.7782]
[1779917538306,34.92,74990.19,50.4,0.68447,0.00017,21.77903]
[1779917545359,34.92,74989.59,50.4,0.68434,0.00017,21.78273]
[1779917550394,34.93,74990.19,50.4,0.68441,0.00017,21.78063]
[1779917553667,34.93,74989.59,50.4,0.68433,0.00017,21.77986]
[1779917553759,34.93,74989.61,50.4,0.68433,0.00017,21.7799]
[1779917554422,34.93,74977.18,50.4,0.68225,0.00017,21.83683]
[1779917555429,34.93,74975.17,50.4,0.68192,0.00017,21.84603]
[1779917557443,34.93,74971.71,50.4,0.68133,0.00017,21.86184]
[1779917560797,34.94,74971.68,50.4,0.68132,0.00017,21.86213]
[1779917561471,34.94,74966.62,50.4,0.68048,0.00017,21.88503]
[1779917565505,34.94,74963.42,50.4,0.67994,0.00017,21.89952]
[1779917571547,34.94,74963.53,50.4,0.67996,0.00017,21.89908]
[1779917576582,34.94,74963.04,50.4,0.67987,0.00017,21.90132]
[1779917581617,34.94,74962.65,50.4,0.67981,0.00017,21.9031]
[1779917586653,34.94,74961.56,50.4,0.67962,0.00017,21.90799]
[1779917591690,34.94,74956.31,50.4,0.67875,0.00017,21.93147]
[1779917594589,34.94,74953.17,50.4,0.67822,0.00017,21.94546]
[1779917595006,34.94,74951.57,50.4,0.67795,0.00017,21.95255]
[1779917595030,34.94,74946.2,50.4,0.67706,0.00017,21.97634]
[1779917595952,34.94,74946.2,50.4,0.67706,0.00017,21.97634]
[1779917595979,34.94,74930.53,50.4,0.67442,0.00017,22.0452]
[1779917596745,34.94,74926.7,50.4,0.67378,0.00017,22.06187]
[1779917598196,34.94,74926.7,50.4,0.67378,0.00017,22.06187]
[1779917598829,34.94,74925.92,50.4,0.67365,0.00017,22.06522]
[1779917603488,34.93,74922.87,50.4,0.67314,0.00017,22.07832]
[1779917603951,34.93,74917.78,50.4,0.67229,0.00017,22.10019]
[1779917605808,34.93,74911.16,50.4,0.67117,0.00017,22.12854]
[1779917610843,34.93,74911.18,50.4,0.67119,0.00017,22.12796]
[1779917615878,34.92,74911.42,50.4,0.67127,0.00017,22.1227]
[1779917620913,34.92,74915.56,50.4,0.67199,0.00017,22.1044]
[1779917622400,34.92,74915.56,50.4,0.67199,0.00017,22.1044]
[1779917622439,34.92,74915.81,50.4,0.67204,0.00017,22.10324]
[1779917623934,34.92,74920.06,50.4,0.67276,0.00017,22.08472]
[1779917628564,34.92,74920.33,50.4,0.67281,0.00017,22.08336]
[1779917634004,34.91,74920.77,50.4,0.6729,0.00017,22.08104]
[1779917640048,34.91,74920.76,50.4,0.67291,0.00017,22.08076]
[1779917645082,34.91,74921.77,50.4,0.67309,0.00017,22.07613]
[1779917650117,34.91,74921.74,50.4,0.6731,0.00017,22.07603]
[1779917655154,34.9,74921.38,50.4,0.67304,0.00017,22.07736]
[1779917661194,34.9,74922.04,50.4,0.67316,0.00017,22.07423]
[1779917667547,34.9,74922.0,50.4,0.67316,0.00017,22.07431]
[1779917667646,34.9,74922.07,50.4,0.67318,0.00017,22.07384]
[1779917672271,34.9,74911.57,50.4,0.67143,0.00017,22.11527]
[1779917672982,34.9,74911.57,50.4,0.67143,0.00017,22.11527]
[1779917673568,34.9,74907.67,50.4,0.67077,0.00017,22.13203]
[1779917679618,34.9,74905.36,50.4,0.67038,0.00017,22.14187]
[1779917685362,34.9,74904.74,50.4,0.67028,0.00017,22.14441]
[1779917686652,34.9,74895.8,50.4,0.66876,0.00017,22.18246]
[1779917688448,34.9,74893.58,50.4,0.66839,0.00017,22.19184]
[1779917688455,34.9,74885.4,50.4,0.667,0.00017,22.22629]
[1779917689327,34.9,74885.4,50.4,0.667,0.00017,22.22629]
[1779917689416,34.9,74885.4,50.4,0.667,0.00017,22.22629]
[1779917689684,34.9,74885.4,50.4,0.667,0.00017,22.22629]
[1779917689785,34.9,74872.58,50.4,0.66481,0.00017,22.27988]
[1779917690044,34.9,74872.58,50.4,0.66481,0.00017,22.27988]
[1779917690382,34.9,74872.58,50.4,0.66481,0.00017,22.27988]
[1779917690651,34.9,74851.3,50.4,0.66116,0.00017,22.36728]
[1779917690962,34.9,74851.3,50.4,0.66116,0.00017,22.36728]
[1779917691515,34.9,74851.3,50.4,0.66116,0.00017,22.36728]
[1779917691525,34.9,74839.57,50.4,0.65915,0.00017,22.41462]
[1779917692433,34.9,74834.57,50.4,0.65829,0.00017,22.43459]
[1779917693504,34.9,74834.57,50.4,0.65829,0.00017,22.43459]
[1779917693632,34.9,74834.57,50.4,0.65829,0.00017,22.43459]
[1779917693633,34.9,74834.57,50.4,0.65829,0.00017,22.43459]
[1779917693705,34.9,74832.01,50.4,0.65785,0.00017,22.44474]
[1779917694190,34.9,74832.01,50.4,0.65785,0.00017,22.44474]
[1779917694626,34.9,74832.01,50.4,0.65785,0.00017,22.44474]
[1779917694663,34.9,74832.01,50.4,0.65785,0.00017,22.44474]
[1779917694782,34.9,74808.67,50.4,0.65382,0.00017,22.53643]
[1779917695454,34.89,74813.13,50.4,0.6546,0.00017,22.51896]
[1779917696461,34.89,74818.84,50.4,0.65559,0.00017,22.49651]
[1779917697630,34.89,74818.84,50.4,0.65559,0.00017,22.49651]
[1779917698723,34.89,74826.32,50.4,0.65687,0.00017,22.46718]
[1779917700489,34.9,74834.55,50.4,0.65828,0.00017,22.43468]
[1779917703698,34.9,74834.43,50.4,0.65827,0.00017,22.43508]
[1779917703794,34.9,74834.43,50.4,0.65827,0.00017,22.43508]
[1779917704026,34.9,74837.46,50.4,0.65879,0.00017,22.42293]
[1779917704704,34.9,74837.46,50.4,0.65879,0.00017,22.42293]
[1779917704714,34.9,74847.39,50.4,0.6605,0.00017,22.38295]
[1779917705525,34.9,74862.62,50.4,0.66311,0.00017,22.32089]
[1779917706532,34.9,74867.25,50.4,0.6639,0.00017,22.30188]
[1779917706989,34.9,74867.25,50.4,0.6639,0.00017,22.30188]
[1779917708451,34.9,74867.24,50.4,0.66389,0.00017,22.30199]
[1779917708820,34.9,74867.24,50.4,0.66389,0.00017,22.30199]
[1779917708546,34.9,74862.64,50.4,0.6631,0.00017,22.321]
[1779917709553,34.9,74855.35,50.4,0.66185,0.00017,22.35087]
[1779917710560,34.9,74851.06,50.4,0.66112,0.00017,22.36835]
[1779917712574,34.9,74844.58,50.4,0.66,0.00017,22.3946]
[1779917714158,34.9,74844.52,50.4,0.65999,0.00017,22.39484]
[1779917714588,34.9,74845.79,50.4,0.66021,0.00017,22.38972]
[1779917715595,34.9,74852.26,50.4,0.66132,0.00017,22.36352]
[1779917716583,34.9,74852.26,50.4,0.66132,0.00017,22.36352]
[1779917716602,34.9,74850.35,50.4,0.66099,0.00017,22.3713]
[1779917718620,34.9,74840.97,50.4,0.65938,0.00017,22.4092]
[1779917722476,34.9,74838.35,50.4,0.65893,0.00017,22.41968]
[1779917723656,34.9,74831.76,50.4,0.6578,0.00017,22.44597]
[1779917725670,34.9,74827.03,50.4,0.65697,0.00017,22.46493]
[1779917727684,34.9,74820.74,50.4,0.65588,0.00017,22.48991]
[1779917732722,34.9,74817.93,50.4,0.65541,0.00017,22.49751]
[1779917737265,34.91,74814.95,50.4,0.65488,0.00017,22.50934]
[1779917737466,34.91,74814.95,50.4,0.65488,0.00017,22.50934]
[1779917737758,34.91,74812.58,50.4,0.65447,0.00017,22.51862]
[1779917738746,34.91,74812.58,50.4,0.65447,0.00017,22.51862]
[1779917738823,34.91,74812.58,50.4,0.65447,0.00017,22.51869]
[1779917739772,34.91,74808.86,50.4,0.65382,0.00017,22.53321]
[1779917741811,34.91,74808.83,50.4,0.65382,0.00017,22.53339]
[1779917741838,34.91,74807.56,50.4,0.65359,0.00017,22.53841]
[1779917745841,34.91,74804.68,50.4,0.65309,0.00017,22.54963]
[1779917746821,34.91,74804.0,50.4,0.65297,0.00017,22.55232]
[1779917747386,34.91,74804.0,50.4,0.65297,0.00017,22.55232]
[1779917747828,34.91,74804.55,50.4,0.65306,0.00017,22.55027]
[1779917752866,34.91,74804.45,50.4,0.65304,0.00017,22.55082]
[1779917753528,34.91,74804.45,50.4,0.65304,0.00017,22.55082]
[1779917756485,34.91,74804.51,50.4,0.65305,0.00017,22.55065]
[1779917762005,34.92,74803.51,50.4,0.65286,0.00017,22.55469]
[1779917762106,34.92,74805.7,50.4,0.65324,0.00017,22.54626]
[1779917768257,34.92,74808.96,50.4,0.6538,0.00017,22.53383]
[1779917768639,34.92,74808.96,50.4,0.6538,0.00017,22.53383]
[1779917770548,34.92,74808.35,50.4,0.65369,0.00017,22.53628]
[1779917777605,34.92,74809.12,50.4,0.65381,0.00017,22.53355]
[1779917777727,34.92,74809.12,50.4,0.65381,0.00017,22.53355]
[1779917783078,34.93,74811.25,50.4,0.65417,0.00017,22.52563]
[1779917788116,34.93,74811.37,50.4,0.65418,0.00017,22.5254]
[1779917795165,34.93,74811.94,50.4,0.65428,0.00017,22.51984]
[1779917800201,34.94,74811.64,50.4,0.65422,0.00017,22.52125]
[1779917805236,34.94,74812.72,50.4,0.6544,0.00017,22.5173]
[1779917810271,34.93,74811.51,50.4,0.6542,0.00017,22.5217]
[1779917816470,34.93,74812.09,50.4,0.65431,0.00017,22.51912]
[1779917821796,34.93,74812.32,50.4,0.65437,0.00017,22.51771]
[1779917823135,34.92,74812.22,50.4,0.65436,0.00017,22.51793]
[1779917823402,34.92,74820.37,50.4,0.65577,0.00017,22.48599]
[1779917824369,34.92,74824.9,50.4,0.65656,0.00017,22.46807]
[1779917826377,34.92,74826.03,50.4,0.65676,0.00017,22.46354]
[1779917826417,34.92,74826.03,50.4,0.65676,0.00017,22.46354]
[1779917826641,34.92,74834.8,50.4,0.65827,0.00017,22.42867]
[1779917828401,34.92,74838.28,50.4,0.65887,0.00017,22.41469]
[1779917831890,34.92,74838.48,50.4,0.65891,0.00017,22.41385]
[1779917832364,34.92,74840.15,50.4,0.6592,0.00017,22.4071]
[1779917833436,34.92,74831.45,50.4,0.6577,0.00017,22.44177]
[1779917834443,34.92,74828.01,50.4,0.65711,0.00017,22.45537]
[1779917835450,34.92,74822.51,50.4,0.65617,0.00017,22.47701]
[1779917836116,34.92,74822.51,50.4,0.65617,0.00017,22.47701]
[1779917836420,34.92,74822.51,50.4,0.65617,0.00017,22.47701]
[1779917837300,34.92,74820.92,50.4,0.6559,0.00017,22.48319]
[1779917838048,34.92,74819.63,50.4,0.65568,0.00017,22.48817]
[1779917838471,34.91,74817.1,50.4,0.65524,0.00017,22.498]
[1779917840240,34.91,74817.15,50.4,0.65526,0.00017,22.49771]
[1779917840922,34.91,74813.31,50.4,0.6546,0.00017,22.51261]
[1779917841926,34.91,74813.31,50.4,0.6546,0.00017,22.51261]
[1779917841960,34.91,74813.97,50.4,0.65471,0.00017,22.50994]
[1779917846780,34.91,74812.91,50.4,0.65454,0.00017,22.51392]
[1779917847534,34.91,74821.88,50.4,0.65609,0.00017,22.47863]
[1779917849471,34.91,74824.01,50.4,0.65646,0.00017,22.47016]
[1779917850555,34.91,74816.33,50.4,0.65514,0.00017,22.50018]
[1779917855916,34.9,74814.56,50.4,0.65487,0.00017,22.50301]
[1779917858560,34.9,74814.66,50.4,0.6549,0.00017,22.50232]
[1779917861367,34.9,74816.41,50.4,0.65522,0.00017,22.49518]
[1779917862640,34.89,74825.31,50.4,0.65676,0.00017,22.45997]
[1779917865660,34.89,74828.77,50.4,0.65737,0.00017,22.44607]
[1779917870695,34.89,74825.8,50.4,0.65687,0.00017,22.45754]
[1779917875730,34.89,74827.02,50.4,0.65709,0.00017,22.4524]
[1779917880765,34.88,74829.4,50.4,0.65751,0.00017,22.44266]
[1779917885078,34.88,74829.56,50.4,0.65755,0.00017,22.44182]
[1779917885800,34.88,74842.62,50.4,0.6598,0.00017,22.38951]
[1779917886807,34.88,74844.28,50.4,0.66009,0.00017,22.3828]
[1779917887814,34.88,74847.73,50.4,0.66068,0.00017,22.36885]
[1779917891842,34.88,74841.62,50.4,0.65963,0.00017,22.39354]
[1779917896877,34.88,74838.85,50.4,0.65915,0.00017,22.40462]
[1779917898566,34.88,74838.85,50.4,0.65915,0.00017,22.40462]
[1779917898891,34.88,74831.46,50.4,0.65788,0.00017,22.43413]
[1779917899898,34.88,74826.61,50.4,0.65705,0.00017,22.45338]
[1779917901912,34.88,74826.31,50.4,0.657,0.00017,22.45448]
[1779917906947,34.87,74825.2,50.4,0.65682,0.00017,22.45861]
[1779917912478,34.87,74825.11,50.4,0.65681,0.00017,22.45876]
[1779917912991,34.87,74832.6,50.4,0.65813,0.00017,22.42521]
[1779917913333,34.87,74832.6,50.4,0.65813,0.00017,22.42521]
[1779917913760,34.87,74832.6,50.4,0.65813,0.00017,22.42521]
[1779917913998,34.87,74836.54,50.4,0.65881,0.00017,22.40941]
[1779917915008,34.87,74840.4,50.4,0.65947,0.00017,22.39389]
[1779917920041,34.87,74843.78,50.4,0.66005,0.00017,22.38029]
[1779917922143,34.87,74846.31,50.4,0.66049,0.00017,22.37008]
[1779917922178,34.87,74846.61,50.4,0.66054,0.00017,22.36889]
[1779917923410,34.87,74846.61,50.4,0.66054,0.00017,22.36889]
[1779917923486,34.87,74850.76,50.4,0.66125,0.00017,22.35208]
[1779917925367,34.87,74857.27,50.4,0.66237,0.00017,22.32561]
[1779917928943,34.87,74859.32,50.4,0.66271,0.00017,22.31733]
[1779917929031,34.87,74858.84,50.4,0.66263,0.00017,22.31936]
[1779917929104,34.88,74855.26,50.4,0.66201,0.00017,22.33406]
[1779917936763,34.88,74853.48,50.4,0.6617,0.00017,22.34151]
[1779917936798,34.88,74848.11,50.4,0.66077,0.00017,22.36346]
[1779917939114,34.88,74846.88,50.4,0.66056,0.00017,22.36848]
[1779917941186,34.88,74846.05,50.4,0.66041,0.00017,22.37188]
[1779917942767,34.88,74844.99,50.4,0.66023,0.00017,22.37618]
[1779917948241,34.88,74845.01,50.4,0.66023,0.00017,22.37617]
[1779917953279,34.88,74845.07,50.4,0.66024,0.00017,22.37597]
[1779917958314,34.88,74846.79,50.4,0.66053,0.00017,22.36905]
[1779917962293,34.88,74846.46,50.4,0.66048,0.00017,22.3704]
[1779917962321,34.88,74846.46,50.4,0.66048,0.00017,22.3704]
[1779917962349,34.88,74846.46,50.4,0.66048,0.00017,22.37042]
[1779917963349,34.88,74854.43,50.4,0.66184,0.00017,22.33805]
[1779917965100,34.88,74856.09,50.4,0.66213,0.00017,22.33131]
[1779917965363,34.88,74853.9,50.4,0.66175,0.00017,22.34029]
[1779917966708,34.88,74853.9,50.4,0.66175,0.00017,22.34029]
[1779917966767,34.88,74850.37,50.4,0.66114,0.00017,22.35468]
[1779917967387,34.88,74834.08,50.4,0.65834,0.00017,22.4203]
[1779917968394,34.88,74828.96,50.4,0.65746,0.00017,22.44066]
[1779917969946,34.88,74828.96,50.4,0.65746,0.00017,22.44066]
[1779917971764,34.88,74823.56,50.4,0.65655,0.00017,22.45822]
[1779917972721,34.88,74823.56,50.4,0.65655,0.00017,22.45822]
[1779917972740,34.88,74817.49,50.4,0.6555,0.00017,22.48219]
[1779917973429,34.88,74809.24,50.4,0.65407,0.00017,22.51448]
[1779917976450,34.88,74806.05,50.4,0.65352,0.00017,22.52694]
[1779917977340,34.88,74806.05,50.4,0.65352,0.00017,22.52694]
[1779917977661,34.88,74806.05,50.4,0.65352,0.00017,22.52694]
[1779917977705,34.88,74802.06,50.4,0.65282,0.00017,22.54239]
[1779917980478,34.88,74796.64,50.4,0.65188,0.00017,22.56332]
[1779917981592,34.88,74796.64,50.4,0.65188,0.00017,22.56332]
[1779917984506,34.88,74786.15,50.4,0.65005,0.00017,22.60336]
[1779917985252,34.88,74786.15,50.4,0.65005,0.00017,22.60336]
[1779917985513,34.88,74782.44,50.4,0.64941,0.00017,22.61737]
[1779917989259,34.92,74780.54,50.4,0.64894,0.00017,22.62787]
[1779917991555,34.96,74773.0,50.4,0.6475,0.00017,22.659]
[1779917992562,34.96,74768.39,50.4,0.64669,0.00017,22.67617]
[1779917997597,34.96,74768.42,50.4,0.64668,0.00017,22.67639]
[1779918001193,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918001242,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918001551,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918001585,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918001885,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918002087,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918002104,34.96,74765.55,50.4,0.64617,0.00017,22.68719]
[1779918001969,34.96,74760.47,50.4,0.64528,0.00017,22.70591]
[1779918002879,34.96,74760.47,50.4,0.64528,0.00017,22.70591]
[1779918003062,34.96,74760.47,50.4,0.64528,0.00017,22.70591]
[1779918002956,34.96,74739.38,50.4,0.64159,0.00018,22.78223]
[1779918003878,34.96,74739.38,50.4,0.64159,0.00018,22.78223]
[1779918004155,34.96,74739.38,50.4,0.64159,0.00018,22.78223]
[1779918003883,34.96,74718.55,50.4,0.63794,0.00018,22.85564]
[1779918004413,34.96,74718.55,50.4,0.63794,0.00018,22.85564]
[1779918004465,34.96,74718.55,50.4,0.63794,0.00018,22.85564]
[1779918004668,34.96,74718.55,50.4,0.63794,0.00018,22.85564]
[1779918005058,34.96,74718.55,50.4,0.63794,0.00018,22.85564]
[1779918005065,34.96,74718.63,50.4,0.63796,0.00018,22.8553]
[1779918005215,34.96,74718.63,50.4,0.63796,0.00018,22.8553]
[1779918005604,34.96,74718.63,50.4,0.63796,0.00018,22.8553]
[1779918005666,34.96,74712.48,50.4,0.63688,0.00018,22.87655]
[1779918006259,34.96,74712.48,50.4,0.63688,0.00018,22.87655]
[1779918006637,34.96,74712.48,50.4,0.63688,0.00018,22.87655]
[1779918007138,34.96,74712.48,50.4,0.63688,0.00018,22.87655]
[1779918009711,34.96,74711.57,50.4,0.63672,0.00018,22.87958]
[1779918009753,34.96,74711.57,50.4,0.63672,0.00018,22.87958]
[1779918010187,34.96,74713.09,50.4,0.63699,0.00018,22.87432]
[1779918010229,34.96,74713.09,50.4,0.63699,0.00018,22.87432]
[1779918010400,34.96,74713.09,50.4,0.63699,0.00018,22.87432]
[1779918010723,34.96,74713.09,50.4,0.63699,0.00018,22.87432]
[1779918010812,34.96,74713.09,50.4,0.63699,0.00018,22.87432]
[1779918010831,34.96,74729.79,50.4,0.63993,0.00018,22.816]
[1779918011635,34.96,74729.79,50.4,0.63993,0.00018,22.816]
[1779918011993,34.96,74729.79,50.4,0.63993,0.00018,22.816]
[1779918012089,34.96,74739.4,50.4,0.64161,0.00018,22.78185]
[1779918012718,34.96,74747.9,50.4,0.6431,0.00017,22.75132]
[1779918013725,34.96,74751.77,50.4,0.64378,0.00017,22.73734]
[1779918018760,34.96,74754.43,50.4,0.64423,0.00017,22.72782]
[1779918019431,34.96,74754.43,50.4,0.64423,0.00017,22.72782]
[1779918022788,34.96,74749.91,50.4,0.64344,0.00017,22.7443]
[1779918027823,34.96,74748.26,50.4,0.64315,0.00017,22.75031]
[1779918032861,34.96,74746.14,50.4,0.6428,0.00017,22.75435]
[1779918033414,34.96,74746.14,50.4,0.6428,0.00017,22.75435]
[1779918033755,34.96,74746.14,50.4,0.6428,0.00017,22.75435]
[1779918033893,34.96,74733.87,50.4,0.64065,0.00018,22.7982]
[1779918034641,34.96,74733.87,50.4,0.64065,0.00018,22.7982]
[1779918034735,34.96,74733.87,50.4,0.64065,0.00018,22.7982]
[1779918035170,34.96,74725.46,50.4,0.63917,0.00018,22.82784]
[1779918036063,34.96,74725.46,50.4,0.63917,0.00018,22.82784]
[1779918036125,34.96,74715.12,50.4,0.63736,0.00018,22.86384]
[1779918036446,34.96,74715.12,50.4,0.63736,0.00018,22.86384]
[1779918036701,34.96,74715.12,50.4,0.63736,0.00018,22.86384]
[1779918036858,34.96,74715.12,50.4,0.63736,0.00018,22.86384]
[1779918037044,34.96,74715.12,50.4,0.63736,0.00018,22.86384]
[1779918037101,34.96,74711.43,50.4,0.63671,0.00018,22.87654]
[1779918037331,34.96,74711.43,50.4,0.63671,0.00018,22.87654]
[1779918037533,34.96,74711.43,50.4,0.63671,0.00018,22.87654]
[1779918038174,34.96,74715.58,50.4,0.63744,0.00018,22.86217]
[1779918038546,34.96,74715.58,50.4,0.63744,0.00018,22.86217]
[1779918038934,34.96,74709.4,50.4,0.63636,0.00018,22.88343]
[1779918039209,34.96,74709.4,50.4,0.63636,0.00018,22.88343]
[1779918039977,34.96,74666.63,50.4,0.6288,0.00018,23.02632]
[1779918040333,34.96,74666.63,50.6,0.6288,0.00018,23.02632]
[1779918040653,34.96,74666.63,50.6,0.6288,0.00018,23.02632]
[1779918040804,34.96,74666.63,50.6,0.6288,0.00018,23.02632]
[1779918041049,34.96,74666.63,50.6,0.6288,0.00018,23.02632]
[1779918041131,34.96,74568.16,50.6,0.61117,0.00018,23.32349]
[1779918041390,34.96,74568.16,50.6,0.61117,0.00018,23.32349]
[1779918041544,34.96,74568.16,50.6,0.61117,0.00018,23.32349]
[1779918042036,34.96,74568.16,50.6,0.61117,0.00018,23.32349]
[1779918042130,34.96,74492.94,50.6,0.59756,0.00018,23.51895]
[1779918042225,34.96,74492.94,50.6,0.59756,0.00018,23.51895]
[1779918043181,34.96,74492.94,50.6,0.59756,0.00018,23.51895]
[1779918043103,34.94,74526.7,50.6,0.60374,0.00018,23.4337]
[1779918043506,34.94,74526.7,50.6,0.60374,0.00018,23.4337]
[1779918043749,34.94,74526.7,50.6,0.60374,0.00018,23.4337]
[1779918043764,34.94,74526.7,50.6,0.60374,0.00018,23.4337]
[1779918044139,34.94,74526.7,50.6,0.60374,0.00018,23.4337]
[1779918044114,34.93,74501.66,50.6,0.59921,0.00018,23.4967]
[1779918044338,34.93,74501.66,50.6,0.59921,0.00018,23.4967]
[1779918045206,34.95,74484.58,50.6,0.59607,0.00018,23.53855]
[1779918045289,34.95,74484.58,50.6,0.59607,0.00018,23.53855]
[1779918045322,34.95,74484.58,50.6,0.59607,0.00018,23.53855]
[1779918045412,34.95,74484.58,50.6,0.59607,0.00018,23.53855]
[1779918045484,34.95,74484.58,50.6,0.59607,0.00018,23.53855]
[1779918045912,34.95,74484.58,50.6,0.59607,0.00018,23.53855]
[1779918046020,34.96,74519.89,50.6,0.60246,0.00018,23.4519]
[1779918046255,34.96,74519.89,50.6,0.60246,0.00018,23.4519]
[1779918046608,34.96,74519.89,50.6,0.60246,0.00018,23.4519]
[1779918046628,34.96,74519.89,50.6,0.60246,0.00018,23.4519]
[1779918047162,34.95,74526.88,50.6,0.60375,0.00018,23.4336]
[1779918047860,34.95,74526.88,50.6,0.60375,0.00018,23.4336]
[1779918048029,34.95,74526.88,50.6,0.60375,0.00018,23.4336]
[1779918048202,34.95,74526.88,50.6,0.60375,0.00018,23.4336]
[1779918048036,34.94,74527.53,50.6,0.60389,0.00018,23.43168]
[1779918048690,34.94,74527.53,50.6,0.60389,0.00018,23.43168]
[1779918049043,34.94,74524.53,50.6,0.60334,0.00018,23.4394]
[1779918049862,34.94,74524.53,50.6,0.60334,0.00018,23.4394]
[1779918049881,34.94,74524.53,50.6,0.60334,0.00018,23.4394]
[1779918050054,34.94,74520.21,50.6,0.60256,0.00018,23.45052]
[1779918050404,34.94,74520.21,50.6,0.60256,0.00018,23.45052]
[1779918051167,34.94,74513.34,50.6,0.60131,0.00018,23.46799]
[1779918051294,34.94,74513.34,50.6,0.60131,0.00018,23.46799]
[1779918051687,34.94,74513.34,50.6,0.60131,0.00018,23.46799]
[1779918051839,34.94,74513.34,50.6,0.60131,0.00018,23.46799]
[1779918051957,34.94,74513.34,50.6,0.60131,0.00018,23.46799]
[1779918052070,34.95,74534.79,50.6,0.60519,0.00018,23.41295]
[1779918052273,34.95,74534.79,50.6,0.60519,0.00018,23.41295]
[1779918053164,34.95,74534.79,50.6,0.60519,0.00018,23.41295]
[1779918053077,34.95,74542.66,50.6,0.60661,0.00018,23.39216]
[1779918053917,34.95,74542.66,50.6,0.60661,0.00018,23.39216]
[1779918054091,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918054327,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918054469,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918054932,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918054966,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918055054,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918055061,34.95,74554.88,50.6,0.60882,0.00018,23.35922]
[1779918055091,34.95,74579.81,50.6,0.61332,0.00018,23.28982]
[1779918055484,34.95,74579.81,50.6,0.61332,0.00018,23.28982]
[1779918055772,34.95,74579.81,50.6,0.61332,0.00018,23.28982]
[1779918056098,34.94,74580.85,50.6,0.61351,0.00018,23.28684]
[1779918057106,34.95,74577.44,50.6,0.61289,0.00018,23.29655]
[1779918057464,34.95,74577.44,50.6,0.61289,0.00018,23.29655]
[1779918059345,34.95,74576.15,50.6,0.61266,0.00018,23.30024]
[1779918059789,34.95,74576.15,50.6,0.61266,0.00018,23.30024]
[1779918060143,34.95,74576.15,50.6,0.61266,0.00018,23.30024]
[1779918060253,34.95,74592.87,50.6,0.61567,0.00018,23.25237]
[1779918060312,34.95,74592.87,50.6,0.61567,0.00018,23.25237]
[1779918060615,34.95,74592.87,50.6,0.61567,0.00018,23.25237]
[1779918061136,34.95,74617.82,50.6,0.62014,0.00018,23.17847]
[1779918061355,34.95,74617.82,50.6,0.62014,0.00018,23.17847]
[1779918061586,34.95,74617.82,50.6,0.62014,0.00018,23.17847]
[1779918061999,34.95,74617.82,50.6,0.62014,0.00018,23.17847]
[1779918062143,34.95,74605.19,50.6,0.61788,0.00018,23.21624]
[1779918063149,34.95,74594.23,50.6,0.61591,0.00018,23.24848]
[1779918063316,34.95,74594.23,50.6,0.61591,0.00018,23.24848]
[1779918063622,34.95,74594.23,50.6,0.61591,0.00018,23.24848]
[1779918063625,34.95,74594.23,50.6,0.61591,0.00018,23.24848]
[1779918063714,34.95,74594.23,50.6,0.61591,0.00018,23.24848]
[1779918064156,34.95,74595.39,50.6,0.61612,0.00018,23.24508]
[1779918064343,34.95,74595.39,50.6,0.61612,0.00018,23.24508]
[1779918065163,34.95,74591.59,50.6,0.61543,0.00018,23.25614]
[1779918066979,34.95,74591.64,50.6,0.61544,0.00018,23.25601]
[1779918067067,34.95,74591.64,50.6,0.61544,0.00018,23.25601]
[1779918067177,34.95,74607.53,50.6,0.61829,0.00018,23.20936]
[1779918068185,34.95,74622.9,50.6,0.62105,0.00018,23.16303]
[1779918069195,34.95,74630.94,50.6,0.62249,0.00018,23.13835]
[1779918070201,34.95,74627.06,50.6,0.6218,0.00018,23.15025]
[1779918075238,34.94,74627.54,50.6,0.62188,0.00018,23.14873]
[1779918077150,34.94,74626.79,50.6,0.62175,0.00018,23.151]
[1779918077174,34.94,74626.79,50.6,0.62175,0.00018,23.151]
[1779918077252,34.94,74614.55,50.6,0.61956,0.00018,23.18814]
[1779918077579,34.94,74614.55,50.6,0.61956,0.00018,23.18814]
[1779918078092,34.94,74614.55,50.6,0.61956,0.00018,23.18814]
[1779918078259,34.94,74598.47,50.6,0.61668,0.00018,23.23585]
[1779918078845,34.94,74598.47,50.6,0.61668,0.00018,23.23585]
[1779918079266,34.94,74606.53,50.6,0.61812,0.00018,23.21215]
[1779918079825,34.94,74606.53,50.6,0.61812,0.00018,23.21215]
[1779918080272,34.94,74606.53,50.6,0.61812,0.00018,23.21215]
[1779918080274,34.94,74598.49,50.6,0.61668,0.00018,23.23581]
[1779918080346,34.94,74598.49,50.6,0.61668,0.00018,23.23581]
[1779918083801,34.94,74604.32,50.6,0.61774,0.00018,23.21849]
[1779918083913,34.94,74604.32,50.6,0.61774,0.00018,23.21849]
[1779918084304,34.94,74594.52,50.6,0.61598,0.00018,23.24722]
[1779918086315,34.94,74592.38,50.6,0.61561,0.00018,23.25331]
[1779918089855,34.93,74592.35,50.6,0.61561,0.00018,23.25326]
[1779918090118,34.93,74592.35,50.6,0.61561,0.00018,23.25326]
[1779918090343,34.93,74598.44,50.6,0.6167,0.00018,23.23543]
[1779918091351,34.93,74602.5,50.6,0.61746,0.00018,23.21977]
[1779918096268,34.93,74602.99,50.6,0.61755,0.00018,23.21817]
[1779918096285,34.93,74602.99,50.6,0.61755,0.00018,23.21817]
[1779918096273,34.93,74608.58,50.6,0.61856,0.00018,23.20153]
[1779918096407,34.93,74624.86,50.6,0.62147,0.00018,23.15232]
[1779918097414,34.93,74629.52,50.6,0.62231,0.00018,23.13801]
[1779918099937,34.93,74623.43,50.6,0.62122,0.00018,23.15667]
[1779918105477,34.92,74620.52,50.6,0.6207,0.00018,23.16543]
[1779918106705,34.92,74620.52,50.6,0.6207,0.00018,23.16543]
[1779918106728,34.92,74620.52,50.6,0.6207,0.00018,23.16543]
[1779918107126,34.92,74620.52,50.6,0.6207,0.00018,23.16543]
[1779918107282,34.92,74620.45,50.6,0.62069,0.00018,23.16562]
[1779918107618,34.92,74620.45,50.6,0.62069,0.00018,23.16562]
[1779918107703,34.92,74596.86,50.6,0.61647,0.00018,23.23594]
[1779918108956,34.92,74596.86,50.6,0.61647,0.00018,23.23594]
[1779918109062,34.92,74596.86,50.6,0.61647,0.00018,23.23594]
[1779918109146,34.92,74596.86,50.6,0.61647,0.00018,23.23594]
[1779918109221,34.92,74591.22,50.6,0.61546,0.00018,23.25229]
[1779918109886,34.92,74591.22,50.6,0.61546,0.00018,23.25229]
[1779918110266,34.92,74611.25,50.6,0.61906,0.00018,23.19315]
[1779918110493,34.92,74611.25,50.6,0.61906,0.00018,23.19315]
[1779918110514,34.92,74620.76,50.6,0.62076,0.00018,23.16439]
[1779918111720,34.92,74620.76,50.6,0.62076,0.00018,23.16439]
[1779918112071,34.92,74620.76,50.6,0.62076,0.00018,23.16439]
[1779918112167,34.92,74634.47,50.6,0.62322,0.00018,23.12223]
[1779918112832,34.92,74634.47,50.6,0.62322,0.00018,23.12223]
[1779918112837,34.92,74636.54,50.6,0.62359,0.00018,23.11578]
[1779918118902,34.92,74638.62,50.6,0.62396,0.00018,23.10926]
[1779918118959,34.92,74638.7,50.6,0.62398,0.00018,23.10901]
[1779918121078,34.92,74639.56,50.6,0.62413,0.00018,23.10632]
[1779918121181,34.92,74640.11,50.6,0.62423,0.00018,23.10459]
[1779918121599,34.92,74635.67,50.6,0.62343,0.00018,23.11845]
[1779918122883,34.92,74635.67,50.6,0.62343,0.00018,23.11845]
[1779918122899,34.92,74635.67,50.6,0.62343,0.00018,23.11845]
[1779918122985,34.92,74634.72,50.6,0.62327,0.00018,23.1214]
[1779918123977,34.92,74634.72,50.6,0.62327,0.00018,23.1214]
[1779918123982,34.92,74634.72,50.6,0.62327,0.00018,23.1214]
[1779918123985,34.92,74627.11,50.6,0.62191,0.00018,23.14489]
[1779918124620,34.92,74632.92,50.6,0.62295,0.00018,23.12694]
[1779918126492,34.92,74633.1,50.6,0.62298,0.00018,23.12637]
[1779918126509,34.92,74633.1,50.6,0.62298,0.00018,23.12637]
[1779918126634,34.92,74630.89,50.6,0.62258,0.00018,23.13319]
[1779918127935,34.92,74630.89,50.6,0.62258,0.00018,23.13319]
[1779918127946,34.92,74630.89,50.6,0.62258,0.00018,23.13319]
[1779918128259,34.92,74629.79,50.6,0.62239,0.00018,23.13656]
[1779918128648,34.92,74634.1,50.6,0.62316,0.00018,23.12321]
[1779918131551,34.91,74634.08,50.6,0.62316,0.00018,23.12323]
[1779918132345,34.91,74637.78,50.6,0.62382,0.00018,23.1117]
[1779918132677,34.91,74648.68,50.6,0.62577,0.00018,23.07739]
[1779918133827,34.91,74648.68,50.6,0.62577,0.00018,23.07739]
[1779918133912,34.91,74648.68,50.6,0.62577,0.00018,23.07739]
[1779918134031,34.91,74648.68,50.6,0.62577,0.00018,23.07739]
[1779918134261,34.91,74648.68,50.6,0.62577,0.00018,23.07739]
[1779918135283,34.91,74652.34,50.6,0.62642,0.00018,23.06577]
[1779918135378,34.91,74662.93,50.6,0.6283,0.00018,23.03177]
[1779918136264,34.92,74666.62,50.6,0.62895,0.00018,23.01983]
[1779918137711,34.92,74671.03,50.6,0.62973,0.00018,23.00555]
[1779918142746,34.92,74673.35,50.6,0.63013,0.00018,22.99822]
[1779918146809,34.92,74672.37,50.6,0.62995,0.00018,23.00159]
[1779918147781,34.93,74661.19,50.6,0.62796,0.00018,23.03806]
[1779918148788,34.93,74656.93,50.6,0.6272,0.00018,23.0518]
[1779918149770,34.93,74656.93,50.6,0.6272,0.00018,23.0518]
[1779918150314,34.93,74656.93,50.6,0.6272,0.00018,23.0518]
[1779918151123,34.93,74654.86,50.6,0.62683,0.00018,23.05845]
[1779918151148,34.93,74663.84,50.6,0.62844,0.00018,23.02595]
[1779918152816,34.93,74671.89,50.6,0.62987,0.00018,22.9997]
[1779918153715,34.93,74671.89,50.6,0.62987,0.00018,22.9997]
[1779918153828,34.93,74666.7,50.6,0.62895,0.00018,23.0166]
[1779918154833,34.93,74661.2,50.6,0.62797,0.00018,23.03446]
[1779918157020,34.93,74661.97,50.6,0.62811,0.00018,23.03201]
[1779918162891,34.93,74663.72,50.6,0.62841,0.00018,23.02661]
[1779918167926,34.93,74663.13,50.6,0.62829,0.00018,23.02872]
[1779918171450,34.94,74662.47,50.6,0.62817,0.00018,23.03095]
[1779918172387,34.94,74662.47,50.6,0.62817,0.00018,23.03095]
[1779918172853,34.94,74662.09,50.6,0.6281,0.00018,23.03221]
[1779918172969,34.94,74657.93,50.6,0.62736,0.00018,23.04564]
[1779918173642,34.94,74657.93,50.6,0.62736,0.00018,23.04564]
[1779918174489,34.94,74655.04,50.6,0.62684,0.00018,23.05492]
[1779918174528,34.94,74655.04,50.6,0.62684,0.00018,23.05492]
[1779918174804,34.94,74655.04,50.6,0.62684,0.00018,23.05492]
[1779918174911,34.94,74655.04,50.6,0.62684,0.00018,23.05492]
[1779918174983,34.94,74662.38,50.6,0.62815,0.00018,23.03135]
[1779918175990,34.94,74667.41,50.6,0.62904,0.00018,23.01508]
[1779918178071,34.94,74668.24,50.6,0.62919,0.00018,23.01242]
[1779918181681,34.94,74665.71,50.6,0.62873,0.00018,23.02079]
[1779918182037,34.94,74661.52,50.6,0.62798,0.00018,23.03442]
[1779918185073,34.94,74657.84,50.6,0.62732,0.00018,23.04631]
[1779918185607,34.94,74656.43,50.6,0.62707,0.00018,23.05085]
[1779918186126,34.94,74656.43,50.6,0.62707,0.00018,23.05085]
[1779918186622,34.94,74656.02,50.6,0.627,0.00018,23.05218]
[1779918187153,34.94,74656.02,50.6,0.627,0.00018,23.05218]
[1779918187247,34.94,74655.37,50.6,0.62688,0.00018,23.05428]
[1779918188079,34.94,74650.33,50.6,0.62598,0.00018,23.07035]
[1779918190093,34.94,74646.02,50.6,0.62522,0.00018,23.08399]
[1779918192106,34.94,74641.17,50.6,0.62435,0.00018,23.09923]
[1779918193153,34.94,74641.17,50.6,0.62435,0.00018,23.09923]
[1779918194121,34.94,74635.35,50.6,0.62331,0.00018,23.11735]
[1779918195128,34.94,74640.81,50.6,0.62429,0.00018,23.10031]
[1779918200162,34.94,74642.27,50.6,0.62455,0.00018,23.0957]
[1779918205198,34.94,74638.87,50.6,0.62395,0.00018,23.10629]
[1779918208430,34.94,74639.56,50.6,0.62407,0.00018,23.10412]
[1779918208471,34.94,74639.56,50.6,0.62407,0.00018,23.10412]
[1779918208519,34.94,74639.8,50.6,0.62411,0.00018,23.10336]
[1779918209226,34.94,74653.15,50.6,0.62649,0.00018,23.06122]
[1779918210233,34.94,74656.27,50.6,0.62705,0.00018,23.05127]
[1779918211332,34.94,74656.27,50.6,0.62705,0.00018,23.05127]
[1779918211490,34.94,74656.06,50.6,0.62703,0.00018,23.04836]
[1779918211517,34.94,74656.06,50.6,0.62703,0.00018,23.04836]
[1779918212045,34.94,74656.06,50.6,0.62703,0.00018,23.04836]
[1779918212389,34.94,74656.06,50.6,0.62703,0.00018,23.04836]
[1779918212460,34.94,74640.53,50.6,0.62426,0.00018,23.09755]
[1779918213218,34.94,74640.53,50.6,0.62426,0.00018,23.09755]
[1779918213255,34.94,74628.57,50.6,0.62212,0.00018,23.13464]
[1779918213610,34.94,74628.57,50.6,0.62212,0.00018,23.13464]
[1779918213651,34.94,74628.57,50.6,0.62212,0.00018,23.13464]
[1779918214173,34.94,74628.57,50.6,0.62212,0.00018,23.13464]
[1779918214262,34.94,74620.88,50.6,0.62075,0.00018,23.15811]
[1779918215269,34.94,74615.17,50.6,0.61973,0.00018,23.17534]
[1779918220445,34.94,74614.02,50.6,0.61953,0.00018,23.1786]
[1779918220684,34.94,74613.15,50.6,0.61938,0.00018,23.18116]
[1779918221313,34.94,74619.28,50.6,0.62048,0.00018,23.16261]
[1779918223053,34.93,74619.99,50.6,0.62061,0.00018,23.16041]
[1779918223066,34.93,74619.99,50.6,0.62061,0.00018,23.16041]
[1779918223327,34.93,74624.53,50.6,0.62143,0.00018,23.14653]
[1779918224334,34.93,74631.56,50.6,0.62268,0.00018,23.12489]
[1779918226348,34.93,74625.65,50.6,0.62163,0.00018,23.143]
[1779918227566,34.93,74622.83,50.6,0.62113,0.00018,23.1516]
[1779918227582,34.93,74622.83,50.6,0.62113,0.00018,23.1516]
[1779918227712,34.93,74622.83,50.6,0.62113,0.00018,23.1516]
[1779918228362,34.93,74615.36,50.6,0.61979,0.00018,23.17421]
[1779918229230,34.93,74615.36,50.6,0.61979,0.00018,23.17421]
[1779918229370,34.93,74603.79,50.6,0.61772,0.00018,23.20872]
[1779918230375,34.93,74597.94,50.6,0.61667,0.00018,23.2259]
[1779918230605,34.93,74597.94,50.6,0.61667,0.00018,23.2259]
[1779918230650,34.93,74597.94,50.6,0.61667,0.00018,23.2259]
[1779918230657,34.93,74597.94,50.6,0.61667,0.00018,23.2259]
[1779918230729,34.93,74597.94,50.6,0.61667,0.00018,23.2259]
[1779918231276,34.93,74597.94,50.6,0.61667,0.00018,23.2259]
[1779918231383,34.93,74591.45,50.6,0.61551,0.00018,23.24476]
[1779918233406,34.93,74591.37,50.6,0.6155,0.00018,23.24491]
[1779918233464,34.93,74591.37,50.6,0.6155,0.00018,23.24491]
[1779918233884,34.92,74590.81,50.6,0.6154,0.00018,23.24645]
[1779918233984,34.92,74590.81,50.6,0.6154,0.00018,23.24645]
[1779918234437,34.92,74590.81,50.6,0.6154,0.00018,23.24645]
[1779918234445,34.92,74613.98,50.6,0.61957,0.00018,23.17791]
[1779918234862,34.92,74613.98,50.6,0.61957,0.00018,23.17791]
[1779918235048,34.92,74613.98,50.6,0.61957,0.00018,23.17791]
[1779918235201,34.92,74613.98,50.6,0.61957,0.00018,23.17791]
[1779918236441,34.92,74615.83,50.6,0.61991,0.00018,23.1722]
[1779918237144,34.92,74615.83,50.6,0.61991,0.00018,23.1722]
[1779918237165,34.92,74615.83,50.6,0.61991,0.00018,23.1722]
[1779918237175,34.92,74615.83,50.6,0.61991,0.00018,23.1722]
[1779918237447,34.92,74606.2,50.6,0.61818,0.00018,23.20099]
[1779918237561,34.92,74606.2,50.6,0.61818,0.00018,23.20099]
[1779918237814,34.92,74606.2,50.6,0.61818,0.00018,23.20099]
[1779918237916,34.92,74606.2,50.6,0.61818,0.00018,23.20099]
[1779918238454,34.92,74598.62,50.6,0.61682,0.00018,23.22335]
[1779918240301,34.92,74595.06,50.6,0.61619,0.00018,23.23372]
[1779918240408,34.92,74595.06,50.6,0.61619,0.00018,23.23372]
[1779918242623,34.91,74592.85,50.6,0.6158,0.00018,23.23995]
[1779918247593,34.9,74587.68,50.6,0.6149,0.00018,23.25445]
[1779918247638,34.9,74587.68,50.6,0.6149,0.00018,23.25445]
[1779918248459,34.9,74587.68,50.6,0.6149,0.00018,23.25445]
[1779918249390,34.9,74587.68,50.6,0.6149,0.00018,23.25445]
[1779918249493,34.91,74568.01,50.6,0.61135,0.00018,23.31039]
[1779918249842,34.91,74568.01,50.6,0.61135,0.00018,23.31039]
[1779918250015,34.91,74568.01,50.6,0.61135,0.00018,23.31039]
[1779918250020,34.91,74568.01,50.6,0.61135,0.00018,23.31039]
[1779918250117,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918250583,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918250769,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918250833,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918251145,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918251367,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918251431,34.91,74539.04,50.6,0.60611,0.00018,23.38931]
[1779918251450,34.91,74522.21,50.6,0.60305,0.00018,23.43326]
[1779918251695,34.91,74522.21,50.6,0.60305,0.00018,23.43326]
[1779918251835,34.91,74522.21,50.6,0.60305,0.00018,23.43326]
[1779918252195,34.91,74522.21,50.6,0.60305,0.00018,23.43326]
[1779918252311,34.91,74522.21,50.6,0.60305,0.00018,23.43326]
[1779918252321,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918252602,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918252670,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918252950,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918252985,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918252997,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918253159,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918253240,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918253336,34.91,74502.04,50.6,0.59938,0.00018,23.48412]
[1779918253430,34.91,74493.9,50.6,0.5979,0.00018,23.5041]
[1779918254342,34.91,74493.9,50.6,0.5979,0.00018,23.5041]
[1779918254344,34.91,74493.9,50.6,0.5979,0.00018,23.5041]
[1779918254347,34.91,74493.9,50.6,0.5979,0.00018,23.5041]
[1779918254413,34.91,74493.9,50.6,0.5979,0.00018,23.5041]
[1779918254500,34.91,74493.9,50.6,0.5979,0.00018,23.5041]
[1779918254741,34.91,74494.64,50.6,0.59803,0.00018,23.50232]
[1779918255032,34.91,74494.64,50.6,0.59803,0.00018,23.50232]
[1779918255037,34.91,74494.64,50.6,0.59803,0.00018,23.50232]
[1779918255394,34.91,74494.64,50.6,0.59803,0.00018,23.50232]
[1779918255448,34.91,74478.46,50.6,0.59507,0.00018,23.54112]
[1779918255590,34.91,74478.46,50.6,0.59507,0.00018,23.54112]
[1779918255802,34.91,74478.46,50.6,0.59507,0.00018,23.54112]
[1779918255938,34.91,74478.46,50.6,0.59507,0.00018,23.54112]
[1779918256186,34.91,74478.46,50.6,0.59507,0.00018,23.54112]
[1779918256475,34.91,74478.46,50.6,0.59507,0.00018,23.54112]
[1779918256441,34.91,74470.72,50.6,0.59366,0.00018,23.55922]
[1779918256757,34.91,74470.72,50.6,0.59366,0.00018,23.55922]
[1779918257231,34.91,74466.46,50.6,0.59288,0.00018,23.56906]
[1779918257943,34.91,74466.46,50.6,0.59288,0.00018,23.56906]
[1779918258008,34.91,74462.97,50.6,0.59224,0.00018,23.57704]
[1779918259209,34.91,74462.97,50.6,0.59224,0.00018,23.57704]
[1779918259276,34.91,74462.97,50.6,0.59224,0.00018,23.57704]
[1779918259348,34.91,74462.97,50.6,0.59224,0.00018,23.57704]
[1779918259506,34.91,74453.5,50.6,0.5905,0.00018,23.59839]
[1779918259951,34.91,74453.5,50.6,0.5905,0.00018,23.59839]
[1779918260243,34.91,74453.5,50.6,0.5905,0.00018,23.59839]
[1779918260343,34.91,74435.19,50.6,0.58715,0.00018,23.63832]
[1779918260790,34.91,74435.19,50.6,0.58715,0.00018,23.63832]
[1779918260967,34.91,74435.19,50.6,0.58715,0.00018,23.63832]
[1779918261014,34.91,74435.19,50.6,0.58715,0.00018,23.63832]
[1779918261188,34.91,74435.19,50.6,0.58715,0.00018,23.63832]
[1779918261381,34.91,74435.19,50.6,0.58715,0.00018,23.63832]
[1779918261545,34.91,74384.29,50.6,0.57776,0.00018,23.74064]
[1779918262186,34.91,74384.29,50.6,0.57776,0.00018,23.74064]
[1779918262227,34.91,74384.29,50.6,0.57776,0.00018,23.74064]
[1779918262514,34.91,74384.29,50.6,0.57776,0.00018,23.74064]
[1779918262276,34.92,74394.03,50.6,0.57954,0.00018,23.72232]
[1779918262788,34.92,74394.03,50.6,0.57954,0.00018,23.72232]
[1779918263616,34.92,74394.6,50.6,0.57963,0.00018,23.72139]
[1779918263623,34.92,74394.6,50.6,0.57963,0.00018,23.72139]
[1779918264216,34.92,74394.6,50.6,0.57963,0.00018,23.72139]
[1779918264222,34.93,74404.11,50.6,0.58138,0.00018,23.70291]
[1779918264608,34.93,74404.11,50.6,0.58138,0.00018,23.70291]
[1779918265060,34.93,74404.11,50.6,0.58138,0.00018,23.70291]
[1779918265148,34.93,74399.89,50.6,0.5806,0.00018,23.71122]
[1779918266037,34.93,74399.89,50.6,0.5806,0.00018,23.71122]
[1779918266438,34.93,74399.89,50.6,0.5806,0.00018,23.71122]
[1779918266459,34.93,74384.51,50.6,0.57776,0.00018,23.74074]
[1779918266725,34.93,74384.51,50.6,0.57776,0.00018,23.74074]
[1779918267003,34.93,74384.51,50.6,0.57776,0.00018,23.74074]
[1779918267036,34.93,74384.51,50.6,0.57776,0.00018,23.74074]
[1779918267301,34.93,74384.51,50.6,0.57776,0.00018,23.74074]
[1779918267461,34.93,74384.51,50.6,0.57776,0.00018,23.74074]
[1779918267473,34.93,74380.24,50.6,0.57697,0.00018,23.74879]
[1779918267574,34.93,74380.24,50.6,0.57697,0.00018,23.74879]
[1779918267705,34.93,74380.24,50.6,0.57697,0.00018,23.74879]
[1779918268124,34.93,74380.24,50.6,0.57697,0.00018,23.74879]
[1779918268224,34.94,74367.19,50.6,0.57455,0.00018,23.77262]
[1779918269047,34.94,74367.19,50.6,0.57455,0.00018,23.77262]
[1779918269095,34.94,74367.19,50.6,0.57455,0.00018,23.77262]
[1779918269149,34.94,74367.19,50.6,0.57455,0.00018,23.77262]
[1779918269339,34.94,74367.19,50.6,0.57455,0.00018,23.77262]
[1779918269631,34.94,74367.19,50.6,0.57455,0.00018,23.77262]
[1779918269398,34.93,74355.73,50.6,0.57243,0.00019,23.79273]
[1779918269716,34.93,74355.73,50.6,0.57243,0.00019,23.79273]
[1779918270048,34.93,74355.73,50.6,0.57243,0.00019,23.79273]
[1779918270413,34.93,74355.73,50.6,0.57243,0.00019,23.79273]
[1779918270516,34.93,74355.73,50.6,0.57243,0.00019,23.79273]
[1779918270489,34.94,74347.22,50.6,0.57084,0.00019,23.80742]
[1779918270623,34.94,74347.22,50.6,0.57084,0.00019,23.80742]
[1779918270652,34.94,74347.22,50.6,0.57084,0.00019,23.80742]
[1779918270698,34.94,74347.22,50.6,0.57084,0.00019,23.80742]
[1779918270821,34.94,74347.22,50.6,0.57084,0.00019,23.80742]
[1779918271501,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918271679,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918271831,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918271833,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918271926,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918271942,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918272214,34.93,74351.11,50.6,0.57159,0.00019,23.79714]
[1779918272285,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918272745,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918272764,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918273172,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918273235,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918273261,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918273466,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918273539,34.94,74361.6,50.6,0.57352,0.00019,23.77913]
[1779918273524,34.94,74379.28,50.6,0.57679,0.00018,23.74719]
[1779918273629,34.94,74379.28,50.6,0.57679,0.00018,23.74719]
[1779918273766,34.94,74379.28,50.6,0.57679,0.00018,23.74719]
[1779918274007,34.94,74379.28,50.6,0.57679,0.00018,23.74719]
[1779918274016,34.94,74379.28,50.6,0.57679,0.00018,23.74719]
[1779918274473,34.94,74379.28,50.6,0.57679,0.00018,23.74719]
[1779918274533,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918274735,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918274852,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918274889,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918274929,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918274994,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918275049,34.94,74406.54,50.6,0.58182,0.00018,23.69483]
[1779918275304,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918275681,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918275717,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918276075,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918276359,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918276457,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918276541,34.95,74424.06,50.6,0.58502,0.00018,23.65948]
[1779918276572,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918276747,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918276906,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918277053,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918277127,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918277236,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918277260,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918277500,34.95,74450.17,50.6,0.58982,0.00018,23.60342]
[1779918277541,34.95,74481.1,50.6,0.59547,0.00018,23.53276]
[1779918277743,34.95,74481.1,50.6,0.59547,0.00018,23.53276]
[1779918277864,34.95,74481.1,50.6,0.59547,0.00018,23.53276]
[1779918278383,34.95,74481.1,50.6,0.59547,0.00018,23.53276]
[1779918278461,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918278754,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918278796,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918278926,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918279110,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918279172,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918279253,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918279443,34.95,74494.19,50.6,0.59786,0.00018,23.50137]
[1779918279558,34.95,74507.09,50.6,0.60021,0.00018,23.46963]
[1779918279680,34.95,74507.09,50.6,0.60021,0.00018,23.46963]
[1779918279817,34.95,74507.09,50.6,0.60021,0.00018,23.46963]
[1779918279949,34.95,74507.09,50.6,0.60021,0.00018,23.46963]
[1779918280366,34.95,74507.09,50.6,0.60021,0.00018,23.46963]
[1779918280567,34.95,74518.54,50.6,0.6023,0.00018,23.44072]
[1779918280651,34.95,74518.54,50.6,0.6023,0.00018,23.44072]
[1779918280822,34.95,74518.54,50.6,0.6023,0.00018,23.44072]
[1779918280886,34.95,74518.54,50.6,0.6023,0.00018,23.44072]
[1779918281181,34.95,74518.54,50.6,0.6023,0.00018,23.44072]
[1779918281205,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918281788,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918281871,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918281879,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918281905,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918282164,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918282428,34.94,74511.64,50.6,0.60104,0.00018,23.45815]
[1779918282510,34.95,74503.5,50.6,0.59956,0.00018,23.47846]
[1779918282705,34.95,74503.5,50.6,0.59956,0.00018,23.47846]
[1779918283369,34.95,74503.5,50.6,0.59956,0.00018,23.47846]
[1779918283573,34.95,74503.5,50.6,0.59956,0.00018,23.47846]
[1779918284143,34.95,74502.64,50.6,0.59941,0.00018,23.48059]
[1779918284873,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918284893,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918285000,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918285066,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918285143,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918285286,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918285373,34.94,74503.31,50.6,0.59953,0.00018,23.47887]
[1779918285438,34.94,74499.5,50.6,0.59884,0.00018,23.48826]
[1779918286358,34.94,74514.61,50.6,0.60159,0.00018,23.45055]
[1779918287027,34.94,74514.61,50.6,0.60159,0.00018,23.45055]
[1779918287140,34.94,74514.61,50.6,0.60159,0.00018,23.45055]
[1779918287195,34.94,74517.33,50.6,0.60209,0.00018,23.44361]
[1779918288539,34.94,74517.33,50.6,0.60209,0.00018,23.44361]
[1779918288600,34.94,74517.33,50.6,0.60209,0.00018,23.44361]
[1779918288642,34.94,74517.33,50.6,0.60209,0.00018,23.44361]
[1779918290912,34.94,74525.42,50.6,0.60356,0.00018,23.42276]
[1779918292014,34.94,74525.42,50.6,0.60356,0.00018,23.42276]
[1779918293246,34.94,74526.26,50.6,0.60372,0.00018,23.42052]
[1779918294089,34.94,74527.11,50.6,0.60388,0.00018,23.41829]
[1779918294941,34.93,74535.64,50.6,0.60543,0.00018,23.39596]
[1779918296445,34.93,74535.64,50.6,0.60543,0.00018,23.39596]
[1779918297068,34.93,74536.51,50.6,0.60559,0.00018,23.39365]
[1779918297391,34.93,74536.51,50.6,0.60559,0.00018,23.39365]
[1779918297451,34.93,74532.2,50.6,0.60481,0.00018,23.40495]
[1779918298084,34.93,74532.2,50.6,0.60481,0.00018,23.40495]
[1779918298249,34.93,74532.2,50.6,0.60481,0.00018,23.40495]
[1779918298409,34.93,74532.2,50.6,0.60481,0.00018,23.40495]
[1779918298511,34.93,74532.2,50.6,0.60481,0.00018,23.40495]
[1779918298771,34.93,74529.91,50.6,0.60439,0.00018,23.41091]
[1779918298969,34.93,74525.53,50.6,0.6036,0.00018,23.42225]
[1779918300480,34.93,74525.53,50.6,0.6036,0.00018,23.42225]
[1779918300652,34.93,74525.53,50.6,0.6036,0.00018,23.42225]
[1779918300681,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918300805,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918300906,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918300940,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918301345,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918301369,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918301575,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918301638,34.93,74524.31,50.6,0.60338,0.00018,23.42537]
[1779918301674,34.93,74505.39,50.6,0.59994,0.00018,23.47324]
[1779918301947,34.93,74505.39,50.6,0.59994,0.00018,23.47324]
[1779918302271,34.93,74505.39,50.6,0.59994,0.00018,23.47324]
[1779918302478,34.93,74505.39,50.6,0.59994,0.00018,23.47324]
[1779918302596,34.93,74505.39,50.6,0.59994,0.00018,23.47324]
[1779918302653,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918302805,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918302882,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918302886,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918302901,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918302910,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918302948,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918303152,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918303399,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918303517,34.93,74471.79,50.6,0.59381,0.00018,23.55402]
[1779918303576,34.93,74481.27,50.6,0.59554,0.00018,23.53179]
[1779918306510,34.93,74479.15,50.6,0.59516,0.00018,23.53675]
[1779918306670,34.93,74476.73,50.6,0.59472,0.00018,23.54241]
[1779918306849,34.93,74476.73,50.6,0.59472,0.00018,23.54241]
[1779918308068,34.93,74467.88,50.6,0.59309,0.00018,23.563]
[1779918309222,34.93,74467.88,50.6,0.59309,0.00018,23.563]
[1779918309988,34.93,74466.33,50.6,0.59281,0.00018,23.56657]
[1779918310082,34.93,74451.93,50.6,0.59017,0.00018,23.59906]
[1779918310929,34.93,74451.93,50.6,0.59017,0.00018,23.59906]
[1779918310973,34.93,74451.93,50.6,0.59017,0.00018,23.59906]
[1779918311094,34.93,74451.93,50.6,0.59017,0.00018,23.59906]
[1779918311113,34.93,74451.93,50.6,0.59017,0.00018,23.59906]
[1779918311186,34.93,74448.78,50.6,0.5896,0.00018,23.60602]
[1779918312320,34.93,74448.78,50.6,0.5896,0.00018,23.60602]
[1779918312553,34.93,74448.78,50.6,0.5896,0.00018,23.60602]
[1779918312616,34.93,74435.26,50.6,0.58712,0.00018,23.63536]
[1779918312905,34.93,74435.26,50.6,0.58712,0.00018,23.63536]
[1779918313128,34.93,74435.26,50.6,0.58712,0.00018,23.63536]
[1779918313294,34.93,74435.26,50.6,0.58712,0.00018,23.63536]
[1779918313728,34.93,74428.63,50.6,0.5859,0.00018,23.64939]
[1779918314697,34.93,74428.63,50.6,0.5859,0.00018,23.64939]
[1779918314114,34.93,74420.32,50.6,0.58437,0.00018,23.66666]
[1779918314939,34.93,74420.32,50.6,0.58437,0.00018,23.66666]
[1779918315103,34.93,74420.32,50.6,0.58437,0.00018,23.66666]
[1779918315274,34.93,74420.32,50.6,0.58437,0.00018,23.66666]
[1779918315501,34.93,74420.32,50.6,0.58437,0.00018,23.66666]
[1779918315692,34.93,74420.32,50.6,0.58437,0.00018,23.66666]
[1779918315723,34.93,74411.24,50.6,0.58271,0.00018,23.68513]
[1779918316083,34.93,74411.24,50.6,0.58271,0.00018,23.68513]
[1779918316477,34.93,74411.24,50.6,0.58271,0.00018,23.68513]
[1779918316700,34.93,74411.24,50.6,0.58271,0.00018,23.68513]
[1779918316515,34.93,74408.6,50.6,0.58222,0.00018,23.69041]
[1779918316987,34.93,74408.6,50.6,0.58222,0.00018,23.69041]
[1779918317061,34.93,74408.6,50.6,0.58222,0.00018,23.69041]
[1779918317375,34.93,74408.6,50.6,0.58222,0.00018,23.69041]
[1779918317580,34.93,74417.64,50.6,0.58389,0.00018,23.67207]
[1779918318105,34.93,74417.64,50.6,0.58389,0.00018,23.67207]
[1779918318144,34.92,74431.94,50.6,0.58652,0.00018,23.64223]
[1779918318970,34.92,74431.94,50.6,0.58652,0.00018,23.64223]
[1779918319151,34.92,74441.7,50.6,0.58832,0.00018,23.62126]
[1779918320158,34.92,74448.73,50.6,0.58961,0.00018,23.60586]
[1779918321675,34.92,74448.73,50.6,0.58961,0.00018,23.60586]
[1779918321681,34.92,74453.57,50.6,0.59049,0.00018,23.59512]
[1779918322197,34.92,74453.57,50.6,0.59049,0.00018,23.59512]
[1779918322344,34.92,74453.57,50.6,0.59049,0.00018,23.59512]
[1779918322563,34.92,74453.57,50.6,0.59049,0.00018,23.59512]
[1779918323179,34.92,74444.09,50.6,0.58876,0.00018,23.61602]
[1779918325605,34.92,74439.26,50.6,0.58787,0.00018,23.62648]
[1779918325815,34.92,74439.26,50.6,0.58787,0.00018,23.62648]
[1779918325974,34.92,74439.26,50.6,0.58787,0.00018,23.62648]
[1779918326288,34.92,74445.59,50.6,0.58903,0.00018,23.61272]
[1779918327557,34.92,74445.59,50.6,0.58903,0.00018,23.61272]
[1779918327656,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918327803,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918328244,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918328264,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918328316,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918328375,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918328477,34.92,74449.86,50.6,0.58982,0.00018,23.60331]
[1779918328562,34.92,74469.27,50.6,0.59337,0.00018,23.55943]
[1779918328763,34.92,74469.27,50.6,0.59337,0.00018,23.55943]
[1779918329227,34.92,74474.75,50.6,0.59438,0.00018,23.54672]
[1779918333169,34.92,74476.08,50.6,0.59463,0.00018,23.54011]
[1779918333539,34.92,74476.08,50.6,0.59463,0.00018,23.54011]
[1779918333639,34.92,74482.13,50.6,0.59573,0.00018,23.52587]
[1779918333939,34.92,74482.13,50.6,0.59573,0.00018,23.52587]
[1779918334977,34.92,74484.0,50.6,0.59607,0.00018,23.52144]
[1779918335257,34.92,74484.0,50.6,0.59607,0.00018,23.52144]
[1779918335520,34.92,74488.75,50.6,0.59694,0.00018,23.51009]
[1779918336641,34.92,74495.9,50.6,0.59824,0.00018,23.49279]
[1779918336957,34.92,74495.9,50.6,0.59824,0.00018,23.49279]
[1779918337231,34.92,74495.9,50.6,0.59824,0.00018,23.49279]
[1779918337446,34.92,74495.9,50.6,0.59824,0.00018,23.49279]
[1779918337446,34.92,74495.9,50.6,0.59824,0.00018,23.49279]
[1779918337486,34.92,74489.63,50.6,0.5971,0.00018,23.50802]
[1779918338074,34.92,74489.63,50.6,0.5971,0.00018,23.50802]
[1779918338350,34.92,74489.63,50.6,0.5971,0.00018,23.50802]
[1779918338677,34.93,74474.73,50.6,0.59437,0.00018,23.5434]
[1779918339299,34.93,74468.42,50.6,0.59322,0.00018,23.55805]
[1779918340298,34.93,74468.42,50.6,0.59322,0.00018,23.55805]
[1779918340306,34.93,74468.1,50.6,0.59316,0.00018,23.5588]
[1779918340941,34.93,74468.1,50.6,0.59316,0.00018,23.5588]
[1779918343785,34.93,74467.48,50.6,0.59304,0.00018,23.56025]
[1779918343927,34.93,74467.48,50.6,0.59304,0.00018,23.56025]
[1779918344334,34.93,74459.62,50.6,0.5916,0.00018,23.57817]
[1779918345218,34.93,74459.62,50.6,0.5916,0.00018,23.57817]
[1779918345423,34.93,74459.62,50.6,0.5916,0.00018,23.57817]
[1779918345474,34.93,74465.92,50.6,0.59276,0.00018,23.56383]
[1779918345795,34.93,74465.92,50.6,0.59276,0.00018,23.56383]
[1779918346348,34.93,74470.81,50.6,0.59365,0.00018,23.55258]
[1779918347966,34.93,74474.48,50.6,0.59432,0.00018,23.54406]
[1779918348457,34.93,74474.48,50.6,0.59432,0.00018,23.54406]
[1779918348516,34.93,74479.94,50.6,0.59532,0.00018,23.53126]
[1779918349369,34.93,74490.31,50.6,0.59721,0.00018,23.50654]
[1779918350248,34.93,74490.31,50.6,0.59721,0.00018,23.50654]
[1779918350562,34.93,74490.31,50.6,0.59721,0.00018,23.50654]
[1779918350627,34.93,74490.31,50.6,0.59721,0.00018,23.50654]
[1779918350726,34.93,74492.69,50.6,0.59764,0.00018,23.50079]
[1779918351463,34.93,74492.69,50.6,0.59764,0.00018,23.50079]
[1779918351518,34.93,74492.69,50.6,0.59764,0.00018,23.50079]
[1779918352480,34.93,74488.76,50.6,0.59693,0.00018,23.51029]
[1779918352484,34.93,74488.76,50.6,0.59693,0.00018,23.51029]
[1779918352618,34.93,74488.76,50.6,0.59693,0.00018,23.51029]
[1779918352681,34.93,74482.32,50.6,0.59575,0.00018,23.52568]
[1779918352884,34.93,74482.32,50.6,0.59575,0.00018,23.52568]
[1779918353342,34.93,74482.32,50.6,0.59575,0.00018,23.52568]
[1779918353403,34.93,74492.49,50.6,0.59761,0.00018,23.5013]
[1779918353921,34.93,74492.49,50.6,0.59761,0.00018,23.5013]
[1779918354480,34.93,74492.49,50.6,0.59761,0.00018,23.5013]
[1779918354764,34.93,74503.07,50.6,0.59953,0.00018,23.4754]
[1779918355126,34.93,74503.07,50.6,0.59953,0.00018,23.4754]
[1779918355253,34.93,74503.07,50.6,0.59953,0.00018,23.4754]
[1779918355255,34.93,74503.07,50.6,0.59953,0.00018,23.4754]
[1779918355417,34.93,74504.74,50.6,0.59984,0.00018,23.47129]
[1779918355987,34.93,74504.74,50.6,0.59984,0.00018,23.47129]
[1779918356696,34.93,74500.39,50.6,0.59904,0.00018,23.48207]
[1779918357469,34.93,74500.39,50.6,0.59904,0.00018,23.48207]
[1779918357706,34.93,74500.39,50.6,0.59904,0.00018,23.48207]
[1779918357788,34.93,74498.64,50.6,0.59872,0.00018,23.48638]
[1779918357956,34.93,74498.64,50.6,0.59872,0.00018,23.48638]
[1779918357969,34.93,74498.64,50.6,0.59872,0.00018,23.48638]
[1779918358282,34.93,74498.64,50.6,0.59872,0.00018,23.48638]
[1779918358438,34.93,74497.18,50.6,0.59845,0.00018,23.48997]
[1779918358971,34.93,74497.18,50.6,0.59845,0.00018,23.48997]
[1779918359662,34.93,74497.18,50.6,0.59845,0.00018,23.48997]
[1779918359748,34.93,74490.64,50.6,0.59726,0.00018,23.50588]
[1779918360390,34.93,74490.64,50.6,0.59726,0.00018,23.50588]
[1779918360519,34.93,74490.64,50.6,0.59726,0.00018,23.50588]
[1779918360614,34.93,74490.64,50.6,0.59726,0.00018,23.50588]
[1779918360684,34.93,74490.64,50.6,0.59726,0.00018,23.50588]
[1779918360722,34.93,74490.64,50.6,0.59726,0.00018,23.50588]
[1779918360688,34.93,74487.6,50.6,0.59671,0.00018,23.5132]
[1779918360979,34.93,74487.6,50.6,0.59671,0.00018,23.5132]
[1779918361208,34.93,74487.6,50.6,0.59671,0.00018,23.5132]
[1779918361723,34.93,74487.6,50.6,0.59671,0.00018,23.5132]
[1779918361470,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918361976,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918362048,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918362169,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918362262,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918362465,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918362564,34.93,74449.07,50.6,0.58966,0.00018,23.60192]
[1779918362650,34.93,74447.43,50.6,0.58936,0.00018,23.60552]
[1779918363088,34.93,74447.43,50.6,0.58936,0.00018,23.60552]
[1779918363122,34.93,74447.43,50.6,0.58936,0.00018,23.60552]
[1779918363519,34.93,74447.43,50.6,0.58936,0.00018,23.60552]
[1779918363636,34.93,74447.43,50.6,0.58936,0.00018,23.60552]
[1779918363759,34.93,74447.43,50.6,0.58936,0.00018,23.60552]
[1779918363718,34.93,74445.83,50.6,0.58906,0.00018,23.60901]
[1779918364234,34.93,74445.83,50.6,0.58906,0.00018,23.60901]
[1779918364407,34.93,74445.83,50.6,0.58906,0.00018,23.60901]
[1779918364788,34.93,74445.83,50.6,0.58906,0.00018,23.60901]
[1779918364489,34.93,74432.32,50.6,0.58658,0.00018,23.63816]
[1779918365285,34.93,74432.32,50.6,0.58658,0.00018,23.63816]
[1779918365496,34.93,74420.47,50.6,0.5844,0.00018,23.66296]
[1779918365933,34.93,74420.47,50.6,0.5844,0.00018,23.66296]
[1779918366181,34.93,74420.47,50.6,0.5844,0.00018,23.66296]
[1779918366307,34.93,74420.47,50.6,0.5844,0.00018,23.66296]
[1779918366504,34.93,74410.16,50.6,0.5825,0.00018,23.68394]
[1779918367510,34.94,74402.48,50.6,0.58109,0.00018,23.69926]
[1779918368019,34.94,74402.48,50.6,0.58109,0.00018,23.69926]
[1779918368093,34.94,74402.48,50.6,0.58109,0.00018,23.69926]
[1779918368142,34.94,74402.48,50.6,0.58109,0.00018,23.69926]
[1779918368678,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369006,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369067,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369197,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369247,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369280,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369348,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369425,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369533,34.94,74409.67,50.6,0.58241,0.00018,23.68498]
[1779918369613,34.94,74424.85,50.6,0.5852,0.00018,23.65397]
[1779918369881,34.94,74424.85,50.6,0.5852,0.00018,23.65397]
[1779918370139,34.94,74424.85,50.6,0.5852,0.00018,23.65397]
[1779918370249,34.94,74424.85,50.6,0.5852,0.00018,23.65397]
[1779918370531,34.94,74427.73,50.6,0.58573,0.00018,23.64795]
[1779918371322,34.94,74427.73,50.6,0.58573,0.00018,23.64795]
[1779918371440,34.94,74427.73,50.6,0.58573,0.00018,23.64795]
[1779918371804,34.94,74427.73,50.6,0.58573,0.00018,23.64795]
[1779918372545,34.94,74412.97,50.6,0.58302,0.00018,23.67834]
[1779918373285,34.94,74412.97,50.6,0.58302,0.00018,23.67834]
[1779918373424,34.94,74412.97,50.6,0.58302,0.00018,23.67834]
[1779918373505,34.94,74412.97,50.6,0.58302,0.00018,23.67834]
[1779918373548,34.94,74412.97,50.6,0.58302,0.00018,23.67834]
[1779918373684,34.94,74412.97,50.6,0.58302,0.00018,23.67834]
[1779918373750,34.94,74401.0,50.6,0.58081,0.00018,23.70219]
[1779918373860,34.94,74401.0,50.6,0.58081,0.00018,23.70219]
[1779918374159,34.94,74401.0,50.6,0.58081,0.00018,23.70219]
[1779918374721,34.94,74401.0,50.6,0.58081,0.00018,23.70219]
[1779918374754,34.94,74401.88,50.6,0.58097,0.00018,23.70048]
[1779918375457,34.94,74401.88,50.6,0.58097,0.00018,23.70048]
[1779918375932,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376092,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376145,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376177,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376443,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376539,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376639,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376691,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376735,34.94,74404.67,50.6,0.58148,0.00018,23.69499]
[1779918376741,34.94,74419.37,50.6,0.58419,0.00018,23.6653]
[1779918376953,34.94,74419.37,50.6,0.58419,0.00018,23.6653]
[1779918377145,34.94,74419.37,50.6,0.58419,0.00018,23.6653]
[1779918377235,34.94,74419.37,50.6,0.58419,0.00018,23.6653]
[1779918377797,34.94,74401.16,50.6,0.58084,0.00018,23.70187]
[1779918378012,34.94,74401.16,50.6,0.58084,0.00018,23.70187]
[1779918378629,34.94,74401.16,50.6,0.58084,0.00018,23.70187]
[1779918378681,34.94,74401.16,50.6,0.58084,0.00018,23.70187]
[1779918378693,34.94,74401.16,50.6,0.58084,0.00018,23.70187]
[1779918378790,34.94,74390.51,50.6,0.57888,0.00018,23.72251]
[1779918378881,34.94,74390.51,50.6,0.57888,0.00018,23.72251]
[1779918379182,34.94,74390.51,50.6,0.57888,0.00018,23.72251]
[1779918379187,34.94,74390.51,50.6,0.57888,0.00018,23.72251]
[1779918379273,34.94,74390.51,50.6,0.57888,0.00018,23.72251]
[1779918379290,34.94,74390.51,50.6,0.57888,0.00018,23.72251]
[1779918379596,34.94,74383.51,50.6,0.57758,0.00018,23.73576]
[1779918379945,34.94,74383.51,50.6,0.57758,0.00018,23.73576]
[1779918380036,34.94,74383.51,50.6,0.57758,0.00018,23.73576]
[1779918380189,34.94,74383.51,50.6,0.57758,0.00018,23.73576]
[1779918380221,34.94,74383.51,50.6,0.57758,0.00018,23.73576]
[1779918380603,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381033,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381294,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381309,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381331,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381418,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381488,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381591,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381833,34.94,74376.32,50.6,0.57625,0.00018,23.7491]
[1779918381625,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918381885,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918381954,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382024,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382056,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382117,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382117,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382169,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382198,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382313,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382718,34.94,74351.19,50.6,0.5716,0.00019,23.79363]
[1779918382788,34.94,74322.99,50.6,0.56637,0.00019,23.83971]
[1779918383118,34.94,74322.99,50.6,0.56637,0.00019,23.83971]
[1779918383507,34.94,74322.99,50.6,0.56637,0.00019,23.83971]
[1779918383529,34.94,74322.99,50.6,0.56637,0.00019,23.83971]
[1779918383750,34.94,74318.87,50.6,0.5656,0.00019,23.84609]
[1779918384026,34.94,74318.87,50.6,0.5656,0.00019,23.84609]
[1779918387916,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388132,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388172,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388226,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388274,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388384,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388468,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388673,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388758,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388801,34.94,74321.24,50.6,0.56604,0.00019,23.84247]
[1779918388810,34.94,74341.84,50.6,0.56986,0.00019,23.80941]
[1779918389106,34.94,74341.84,50.6,0.56986,0.00019,23.80941]
[1779918389451,34.94,74341.84,50.6,0.56986,0.00019,23.80941]
[1779918389500,34.94,74341.84,50.6,0.56986,0.00019,23.80941]
[1779918389752,34.94,74341.84,50.6,0.56986,0.00019,23.80941]
[1779918389835,34.94,74358.93,50.6,0.57303,0.00019,23.7803]
[1779918389901,34.94,74358.93,50.6,0.57303,0.00019,23.7803]
[1779918390050,34.94,74358.93,50.6,0.57303,0.00019,23.7803]
[1779918390686,34.94,74375.53,50.6,0.5761,0.00018,23.75058]
[1779918390860,34.94,74375.53,50.6,0.5761,0.00018,23.75058]
[1779918391164,34.94,74375.53,50.6,0.5761,0.00018,23.75058]
[1779918391503,34.94,74375.53,50.6,0.5761,0.00018,23.75058]
[1779918391563,34.94,74375.53,50.6,0.5761,0.00018,23.75058]
[1779918391736,34.94,74375.53,50.6,0.5761,0.00018,23.75058]
[1779918391785,34.94,74385.91,50.6,0.57803,0.00018,23.72778]
[1779918392097,34.94,74385.91,50.6,0.57803,0.00018,23.72778]
[1779918392176,34.94,74385.91,50.6,0.57803,0.00018,23.72778]
[1779918392437,34.94,74385.91,50.6,0.57803,0.00018,23.72778]
[1779918392701,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918392923,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393220,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393382,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393418,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393482,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393554,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393646,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393666,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393781,34.94,74405.05,50.6,0.58156,0.00018,23.69073]
[1779918393831,34.94,74421.03,50.6,0.58451,0.00018,23.65839]
[1779918394147,34.94,74421.03,50.6,0.58451,0.00018,23.65839]
[1779918394715,34.94,74426.29,50.6,0.58548,0.00018,23.64744]
[1779918396378,34.94,74428.84,50.6,0.58595,0.00018,23.64208]
[1779918396795,34.94,74428.84,50.6,0.58595,0.00018,23.64208]
[1779918396906,34.94,74429.53,50.6,0.58607,0.00018,23.64061]
[1779918397736,34.94,74424.58,50.6,0.58516,0.00018,23.65097]
[1779918398985,34.94,74421.37,50.6,0.58457,0.00018,23.65762]
[1779918399174,34.94,74421.37,50.6,0.58457,0.00018,23.65762]
[1779918399776,34.93,74412.71,50.6,0.58298,0.00018,23.6753]
[1779918400367,34.93,74412.71,50.6,0.58298,0.00018,23.6753]
[1779918400757,34.93,74417.16,50.6,0.5838,0.00018,23.66625]
[1779918401060,34.93,74417.16,50.6,0.5838,0.00018,23.66625]
[1779918401100,34.93,74417.16,50.6,0.5838,0.00018,23.66625]
[1779918401110,34.93,74417.16,50.6,0.5838,0.00018,23.66625]
[1779918401161,34.93,74417.16,50.6,0.5838,0.00018,23.66625]
[1779918401764,34.93,74436.73,50.6,0.5874,0.00018,23.62523]
[1779918402662,34.93,74436.73,50.6,0.5874,0.00018,23.62523]
[1779918402684,34.93,74436.73,50.6,0.5874,0.00018,23.62523]
[1779918402846,34.93,74436.73,50.6,0.5874,0.00018,23.62523]
[1779918402787,34.93,74439.62,50.6,0.58793,0.00018,23.61899]
[1779918402934,34.93,74439.62,50.6,0.58793,0.00018,23.61899]
[1779918403785,34.93,74433.78,50.6,0.58686,0.00018,23.63148]
[1779918404792,34.93,74426.04,50.6,0.58544,0.00018,23.6478]
[1779918405799,34.93,74421.31,50.6,0.58457,0.00018,23.65764]
[1779918406044,34.93,74421.31,50.6,0.58457,0.00018,23.65764]
[1779918406809,34.93,74421.31,50.6,0.58457,0.00018,23.65764]
[1779918406806,34.93,74397.24,50.6,0.58014,0.00018,23.70592]
[1779918406941,34.93,74397.24,50.6,0.58014,0.00018,23.70592]
[1779918407127,34.93,74397.24,50.6,0.58014,0.00018,23.70592]
[1779918407193,34.93,74397.24,50.6,0.58014,0.00018,23.70592]
[1779918407396,34.93,74397.24,50.6,0.58014,0.00018,23.70592]
[1779918407518,34.93,74397.24,50.6,0.58014,0.00018,23.70592]
[1779918407813,34.93,74416.02,50.6,0.58359,0.00018,23.66855]
[1779918408113,34.93,74416.02,50.6,0.58359,0.00018,23.66855]
[1779918408820,34.93,74424.86,50.6,0.58522,0.00018,23.6503]
[1779918408972,34.93,74424.86,50.6,0.58522,0.00018,23.6503]
[1779918409435,34.93,74424.86,50.6,0.58522,0.00018,23.6503]
[1779918409576,34.93,74424.86,50.6,0.58522,0.00018,23.6503]
[1779918409830,34.93,74412.26,50.6,0.5829,0.00018,23.67615]
[1779918410226,34.93,74412.26,50.6,0.5829,0.00018,23.67615]
[1779918410672,34.93,74412.26,50.6,0.5829,0.00018,23.67615]
[1779918410834,34.93,74405.48,50.6,0.58165,0.00018,23.68974]
[1779918411683,34.93,74405.48,50.6,0.58165,0.00018,23.68974]
[1779918411708,34.93,74405.48,50.6,0.58165,0.00018,23.68974]
[1779918411841,34.93,74403.21,50.6,0.58123,0.00018,23.69427]
[1779918412098,34.93,74403.21,50.6,0.58123,0.00018,23.69427]
[1779918412122,34.93,74403.21,50.6,0.58123,0.00018,23.69427]
[1779918412599,34.93,74403.21,50.6,0.58123,0.00018,23.69427]
[1779918412696,34.93,74403.21,50.6,0.58123,0.00018,23.69427]
[1779918412848,34.93,74389.67,50.6,0.57873,0.00018,23.72056]
[1779918413855,34.94,74384.25,50.6,0.57773,0.00018,23.73084]
[1779918414574,34.94,74384.25,50.6,0.57773,0.00018,23.73084]
[1779918414863,34.94,74389.03,50.6,0.57861,0.00018,23.72182]
[1779918416025,34.94,74389.03,50.6,0.57861,0.00018,23.72182]
[1779918416825,34.94,74397.29,50.6,0.58013,0.00018,23.70596]
[1779918417720,34.94,74397.29,50.6,0.58013,0.00018,23.70596]
[1779918417818,34.94,74392.64,50.6,0.57927,0.00018,23.71497]
[1779918418651,34.94,74392.64,50.6,0.57927,0.00018,23.71497]
[1779918418688,34.94,74394.96,50.6,0.5797,0.00018,23.71052]
[1779918418930,34.94,74394.96,50.6,0.5797,0.00018,23.71052]
[1779918419092,34.94,74394.96,50.6,0.5797,0.00018,23.71052]
[1779918420496,34.94,74395.58,50.6,0.57981,0.00018,23.70934]
[1779918420516,34.94,74395.58,50.6,0.57981,0.00018,23.70934]
[1779918420516,34.94,74395.58,50.6,0.57981,0.00018,23.70934]
[1779918420539,34.94,74395.58,50.6,0.57981,0.00018,23.70934]
[1779918420555,34.94,74395.58,50.6,0.57981,0.00018,23.70934]
[1779918420742,34.94,74395.58,50.6,0.57981,0.00018,23.70934]
[1779918420917,34.94,74394.76,50.6,0.57966,0.00018,23.71095]
[1779918421071,34.94,74394.76,50.6,0.57966,0.00018,23.71095]
[1779918421407,34.94,74394.76,50.6,0.57966,0.00018,23.71095]
[1779918421671,34.94,74394.76,50.6,0.57966,0.00018,23.71095]
[1779918421829,34.94,74394.76,50.6,0.57966,0.00018,23.71095]
[1779918421702,34.94,74361.63,50.6,0.57354,0.00019,23.77212]
[1779918421983,34.94,74361.63,50.6,0.57354,0.00019,23.77212]
[1779918422020,34.94,74361.63,50.6,0.57354,0.00019,23.77212]
[1779918422258,34.94,74361.63,50.6,0.57354,0.00019,23.77212]
[1779918422351,34.94,74361.63,50.6,0.57354,0.00019,23.77212]
[1779918422627,34.94,74361.63,50.6,0.57354,0.00019,23.77212]
[1779918422653,34.94,74331.89,50.6,0.56802,0.00019,23.82222]
[1779918423127,34.94,74331.89,50.6,0.56802,0.00019,23.82222]
[1779918423559,34.94,74331.89,50.6,0.56802,0.00019,23.82222]
[1779918423715,34.94,74331.89,50.6,0.56802,0.00019,23.82222]
[1779918423791,34.94,74327.33,50.6,0.56717,0.00019,23.8295]
[1779918424159,34.94,74327.33,50.6,0.56717,0.00019,23.8295]
[1779918424458,34.94,74327.33,50.6,0.56717,0.00019,23.8295]
[1779918424600,34.94,74327.33,50.6,0.56717,0.00019,23.8295]
[1779918424858,34.94,74327.33,50.6,0.56717,0.00019,23.8295]
[1779918424867,34.94,74324.91,50.6,0.56672,0.00019,23.83334]
[1779918424926,34.94,74324.91,50.6,0.56672,0.00019,23.83334]
[1779918425189,34.95,74314.96,50.6,0.56487,0.00019,23.84873]
[1779918426679,34.95,74314.96,50.6,0.56487,0.00019,23.84873]
[1779918426736,34.95,74314.96,50.6,0.56487,0.00019,23.84873]
[1779918427898,34.95,74311.68,50.6,0.56426,0.00019,23.8537]
[1779918427785,34.95,74318.02,50.6,0.56544,0.00019,23.84409]
[1779918427948,34.95,74318.02,50.6,0.56544,0.00019,23.84409]
[1779918428362,34.95,74318.02,50.6,0.56544,0.00019,23.84409]
[1779918428600,34.95,74318.02,50.6,0.56544,0.00019,23.84409]
[1779918428653,34.95,74318.02,50.6,0.56544,0.00019,23.84409]
[1779918428881,34.95,74306.26,50.6,0.56325,0.00019,23.86179]
[1779918428998,34.95,74285.01,50.6,0.55929,0.00019,23.89192]
[1779918430379,34.95,74285.01,50.6,0.55929,0.00019,23.89192]
[1779918430435,34.95,74285.01,50.6,0.55929,0.00019,23.89192]
[1779918430479,34.95,74285.01,50.6,0.55929,0.00019,23.89192]
[1779918430599,34.95,74285.01,50.6,0.55929,0.00019,23.89192]
[1779918430783,34.95,74275.7,50.6,0.55755,0.00019,23.9044]
[1779918431226,34.95,74275.7,50.6,0.55755,0.00019,23.9044]
[1779918431253,34.95,74275.7,50.6,0.55755,0.00019,23.9044]
[1779918431307,34.95,74275.7,50.6,0.55755,0.00019,23.9044]
[1779918431921,34.95,74275.7,50.6,0.55755,0.00019,23.9044]
[1779918431354,34.95,74280.16,50.6,0.55838,0.00019,23.8985]
[1779918431960,34.95,74280.16,50.6,0.55838,0.00019,23.8985]
[1779918431984,34.95,74280.16,50.6,0.55838,0.00019,23.8985]
[1779918432023,34.95,74288.66,50.6,0.55997,0.00019,23.88695]
[1779918433171,34.95,74288.66,50.6,0.55997,0.00019,23.88695]
[1779918433601,34.95,74288.66,50.6,0.55997,0.00019,23.88695]
[1779918433856,34.95,74277.76,50.6,0.55793,0.00019,23.9017]
[1779918434953,34.95,74277.06,50.6,0.5578,0.00019,23.90263]
[1779918435799,34.95,74277.06,50.6,0.5578,0.00019,23.90263]
[1779918435826,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918435935,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436102,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436237,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436558,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436701,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436790,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436800,34.95,74271.77,50.6,0.55681,0.00019,23.90955]
[1779918436884,34.95,74266.71,50.6,0.55587,0.00019,23.91603]
[1779918437136,34.95,74266.71,50.6,0.55587,0.00019,23.91603]
[1779918437159,34.95,74266.71,50.6,0.55587,0.00019,23.91603]
[1779918437209,34.95,74266.71,50.6,0.55587,0.00019,23.91603]
[1779918437923,34.95,74288.09,50.6,0.55986,0.00019,23.88776]
[1779918438307,34.95,74288.09,50.6,0.55986,0.00019,23.88776]
[1779918438360,34.95,74288.09,50.6,0.55986,0.00019,23.88776]
[1779918438362,34.95,74288.09,50.6,0.55986,0.00019,23.88776]
[1779918438424,34.95,74288.09,50.6,0.55986,0.00019,23.88776]
[1779918438504,34.95,74281.21,50.6,0.55857,0.00019,23.89712]
[1779918439829,34.95,74281.21,50.6,0.55857,0.00019,23.89712]
[1779918439928,34.95,74295.35,50.6,0.56121,0.00019,23.87761]
[1779918440761,34.95,74301.67,50.6,0.56239,0.00019,23.86856]
[1779918441419,34.95,74301.67,50.6,0.56239,0.00019,23.86856]
[1779918441676,34.95,74301.67,50.6,0.56239,0.00019,23.86856]
[1779918441986,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442028,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442160,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442173,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442604,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442650,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442712,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442735,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442909,34.95,74304.84,50.6,0.56298,0.00019,23.86395]
[1779918442923,34.95,74328.18,50.6,0.56732,0.00019,23.82831]
[1779918442946,34.95,74328.18,50.6,0.56732,0.00019,23.82831]
[1779918442954,34.95,74328.18,50.6,0.56732,0.00019,23.82831]
[1779918443696,34.95,74328.18,50.6,0.56732,0.00019,23.82831]
[1779918443742,34.95,74328.18,50.6,0.56732,0.00019,23.82831]
[1779918443787,34.95,74365.28,50.6,0.57419,0.00019,23.76587]
[1779918444396,34.95,74372.7,50.6,0.57556,0.00018,23.75253]
[1779918447156,34.95,74379.12,50.6,0.57675,0.00018,23.74077]
[1779918448683,34.95,74374.29,50.6,0.57586,0.00018,23.74965]
[1779918449103,34.95,74374.29,50.6,0.57586,0.00018,23.74965]
[1779918449830,34.95,74374.29,50.6,0.57586,0.00018,23.74965]
[1779918450395,34.95,74372.76,50.6,0.57557,0.00018,23.75244]
[1779918450673,34.95,74372.76,50.6,0.57557,0.00018,23.75244]
[1779918450888,34.95,74372.76,50.6,0.57557,0.00018,23.75244]
[1779918451126,34.95,74371.46,50.6,0.57533,0.00018,23.7548]
[1779918451131,34.95,74371.46,50.6,0.57533,0.00018,23.7548]
[1779918451197,34.95,74371.46,50.6,0.57533,0.00018,23.7548]
[1779918451203,34.95,74371.46,50.6,0.57533,0.00018,23.7548]
[1779918451226,34.95,74371.46,50.6,0.57533,0.00018,23.7548]
[1779918451240,34.95,74371.46,50.6,0.57533,0.00018,23.7548]
[1779918451964,34.95,74371.27,50.6,0.57531,0.00018,23.75164]
[1779918452309,34.95,74371.27,50.6,0.57531,0.00018,23.75164]
[1779918453964,34.95,74366.42,50.6,0.57441,0.00019,23.76036]
[1779918454205,34.95,74360.65,50.6,0.57334,0.00019,23.77057]
[1779918455276,34.95,74360.65,50.6,0.57334,0.00019,23.77057]
[1779918455387,34.95,74360.65,50.6,0.57334,0.00019,23.77057]
[1779918455457,34.95,74355.82,50.6,0.57245,0.00019,23.779]
[1779918456711,34.95,74355.82,50.6,0.57245,0.00019,23.779]
[1779918456792,34.96,74346.26,50.6,0.57067,0.00019,23.79532]
[1779918457326,34.96,74346.26,50.6,0.57067,0.00019,23.79532]
[1779918458233,34.96,74338.79,50.6,0.56929,0.00019,23.80774]
[1779918459949,34.96,74338.79,50.6,0.56929,0.00019,23.80774]
[1779918460417,34.96,74338.08,50.6,0.56916,0.00019,23.80891]
[1779918460459,34.96,74338.08,50.6,0.56916,0.00019,23.80891]
[1779918460530,34.96,74338.08,50.6,0.56916,0.00019,23.80891]
[1779918460712,34.96,74338.08,50.6,0.56916,0.00019,23.80891]
[1779918460914,34.96,74343.75,50.6,0.57021,0.00019,23.79954]
[1779918461574,34.96,74343.75,50.6,0.57021,0.00019,23.79954]
[1779918461926,34.96,74343.75,50.6,0.57021,0.00019,23.79954]
[1779918461940,34.96,74358.84,50.6,0.573,0.00019,23.77382]
[1779918462172,34.96,74358.84,50.6,0.573,0.00019,23.77382]
[1779918462201,34.96,74358.84,50.6,0.573,0.00019,23.77382]
[1779918462262,34.96,74370.07,50.6,0.57508,0.00018,23.7539]
[1779918463270,34.96,74382.8,50.6,0.57743,0.00018,23.73054]
[1779918465782,34.96,74381.43,50.6,0.57718,0.00018,23.7331]
[1779918466735,34.96,74377.47,50.6,0.57644,0.00018,23.74044]
[1779918466894,34.96,74377.47,50.6,0.57644,0.00018,23.74044]
[1779918467835,34.96,74377.57,50.6,0.57646,0.00018,23.74026]
[1779918467861,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468039,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468164,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468209,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468251,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468272,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468295,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468305,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468359,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468505,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468807,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468860,34.96,74376.78,50.6,0.57632,0.00018,23.74172]
[1779918468948,34.96,74395.31,50.6,0.57974,0.00018,23.70681]
[1779918469311,34.96,74409.33,50.6,0.58232,0.00018,23.67925]
[1779918470318,34.96,74410.87,50.6,0.5826,0.00018,23.67619]
[1779918471892,34.96,74410.87,50.6,0.5826,0.00018,23.67619]
[1779918472198,34.96,74411.06,50.6,0.58263,0.00018,23.67584]
[1779918473299,34.96,74412.17,50.6,0.58284,0.00018,23.67358]
[1779918473344,34.96,74402.52,50.6,0.58106,0.00018,23.69284]
[1779918475484,34.97,74396.68,50.6,0.57998,0.00018,23.7043]
[1779918478889,34.97,74391.1,50.6,0.57894,0.00018,23.71509]
[1779918480864,34.97,74393.08,50.6,0.57931,0.00018,23.71132]
[1779918480902,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481056,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481257,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481289,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481295,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481689,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481819,34.97,74398.3,50.6,0.58027,0.00018,23.70125]
[1779918481896,34.97,74377.52,50.6,0.57643,0.00018,23.74061]
[1779918482000,34.97,74377.52,50.6,0.57643,0.00018,23.74061]
[1779918482813,34.97,74374.58,50.6,0.57589,0.00018,23.746]
[1779918483611,34.97,74374.58,50.6,0.57589,0.00018,23.746]
[1779918483627,34.97,74374.58,50.6,0.57589,0.00018,23.746]
[1779918483630,34.97,74374.58,50.6,0.57589,0.00018,23.746]
[1779918483684,34.97,74368.71,50.6,0.5748,0.00018,23.75662]
[1779918484035,34.97,74368.71,50.6,0.5748,0.00018,23.75662]
[1779918484171,34.97,74368.71,50.6,0.5748,0.00018,23.75662]
[1779918484615,34.97,74387.63,50.6,0.5783,0.00018,23.72176]
[1779918485922,34.97,74386.95,50.6,0.57817,0.00018,23.72306]
[1779918486076,34.97,74386.95,50.6,0.57817,0.00018,23.72306]
[1779918486102,34.97,74386.95,50.6,0.57817,0.00018,23.72306]
[1779918486444,34.97,74377.46,50.6,0.57642,0.00018,23.74075]
[1779918487926,34.97,74377.46,50.6,0.57642,0.00018,23.74075]
[1779918488172,34.97,74373.59,50.6,0.5757,0.00018,23.74784]
[1779918488176,34.97,74373.59,50.6,0.5757,0.00018,23.74784]
[1779918488460,34.97,74385.29,50.6,0.57786,0.00018,23.72621]
[1779918489482,34.97,74385.29,50.6,0.57786,0.00018,23.72621]
[1779918489620,34.97,74391.12,50.6,0.57894,0.00018,23.71518]
[1779918490430,34.97,74391.12,50.6,0.57894,0.00018,23.71518]
[1779918490437,34.97,74391.12,50.6,0.57894,0.00018,23.71518]
[1779918490537,34.97,74391.12,50.6,0.57894,0.00018,23.71518]
[1779918490571,34.97,74391.12,50.6,0.57894,0.00018,23.71518]
[1779918490672,34.97,74391.44,50.6,0.57899,0.00018,23.71458]
[1779918491564,34.97,74391.44,50.6,0.57899,0.00018,23.71458]
[1779918491634,34.98,74384.06,50.6,0.57763,0.00018,23.72856]
[1779918492488,34.98,74377.7,50.6,0.57646,0.00018,23.74037]
[1779918493357,34.98,74377.7,50.6,0.57646,0.00018,23.74037]
[1779918493371,34.98,74377.7,50.6,0.57646,0.00018,23.74037]
[1779918493528,34.98,74372.15,50.6,0.57543,0.00018,23.75051]
[1779918494125,34.98,74372.15,50.6,0.57543,0.00018,23.75051]
[1779918495446,34.98,74368.52,50.6,0.57476,0.00018,23.75705]
[1779918495597,34.98,74368.52,50.6,0.57476,0.00018,23.75705]
[1779918495641,34.98,74362.44,50.6,0.57364,0.00018,23.76786]
[1779918496065,34.98,74362.44,50.6,0.57364,0.00018,23.76786]
[1779918496178,34.98,74362.44,50.6,0.57364,0.00018,23.76786]
[1779918496544,34.98,74369.16,50.6,0.57488,0.00018,23.75591]
[1779918497551,34.98,74375.7,50.6,0.57609,0.00018,23.74405]
[1779918498896,34.98,74375.7,50.6,0.57609,0.00018,23.74405]
[1779918498904,34.98,74382.15,50.6,0.57728,0.00018,23.73215]
[1779918499565,34.98,74377.31,50.6,0.57638,0.00018,23.74111]
[1779918501161,34.98,74374.43,50.6,0.57585,0.00018,23.74639]
[1779918501830,34.98,74374.43,50.6,0.57585,0.00018,23.74639]
[1779918502172,34.98,74370.49,50.6,0.57512,0.00018,23.75353]
[1779918503813,34.98,74367.15,50.6,0.5745,0.00018,23.75953]
[1779918503945,34.98,74367.15,50.6,0.5745,0.00018,23.75953]
[1779918504040,34.98,74364.64,50.6,0.57404,0.00018,23.76399]
[1779918504133,34.98,74364.64,50.6,0.57404,0.00018,23.76399]
[1779918504224,34.98,74364.64,50.6,0.57404,0.00018,23.76399]
[1779918505770,34.98,74360.59,50.6,0.57329,0.00018,23.77113]
[1779918505931,34.98,74360.59,50.6,0.57329,0.00018,23.77113]
[1779918507015,34.98,74358.99,50.6,0.57299,0.00019,23.77393]
[1779918508272,34.98,74356.15,50.6,0.57247,0.00019,23.77887]
[1779918508294,34.98,74356.15,50.6,0.57247,0.00019,23.77887]
[1779918508320,34.98,74356.15,50.6,0.57247,0.00019,23.77887]
[1779918508422,34.98,74356.15,50.6,0.57247,0.00019,23.77887]
[1779918508742,34.98,74356.15,50.6,0.57247,0.00019,23.77887]
[1779918508853,34.98,74356.15,50.6,0.57247,0.00019,23.77887]
[1779918508874,34.98,74364.62,50.6,0.57403,0.00018,23.76405]
[1779918509338,34.98,74364.62,50.6,0.57403,0.00018,23.76405]
[1779918509541,34.98,74364.62,50.6,0.57403,0.00018,23.76405]
[1779918509593,34.98,74364.62,50.6,0.57403,0.00018,23.76405]
[1779918509811,34.98,74364.62,50.6,0.57403,0.00018,23.76405]
[1779918510189,34.98,74363.27,50.6,0.57378,0.00018,23.76644]
[1779918510436,34.98,74363.27,50.6,0.57378,0.00018,23.76644]
[1779918511140,34.98,74367.05,50.6,0.57448,0.00018,23.75973]
[1779918511255,34.98,74367.05,50.6,0.57448,0.00018,23.75973]
[1779918511780,34.98,74367.05,50.6,0.57448,0.00018,23.75973]
[1779918511863,34.98,74377.59,50.6,0.57644,0.00018,23.73712]
[1779918512236,34.98,74377.59,50.6,0.57644,0.00018,23.73712]
[1779918512497,34.98,74377.59,50.6,0.57644,0.00018,23.73712]
[1779918512560,34.98,74377.59,50.6,0.57644,0.00018,23.73712]
[1779918512657,34.98,74369.56,50.6,0.57496,0.00018,23.75173]
[1779918513331,34.98,74369.56,50.6,0.57496,0.00018,23.75173]
[1779918513974,34.98,74369.56,50.6,0.57496,0.00018,23.75173]
[1779918513992,34.98,74369.56,50.6,0.57496,0.00018,23.75173]
[1779918514162,34.98,74365.62,50.6,0.57423,0.00018,23.75877]
[1779918514258,34.98,74365.62,50.6,0.57423,0.00018,23.75877]
[1779918514262,34.98,74365.62,50.6,0.57423,0.00018,23.75877]
[1779918514327,34.98,74365.62,50.6,0.57423,0.00018,23.75877]
[1779918514357,34.98,74365.62,50.6,0.57423,0.00018,23.75877]
[1779918514379,34.98,74365.62,50.6,0.57423,0.00018,23.75877]
[1779918514671,34.98,74379.26,50.6,0.57675,0.00018,23.73404]
[1779918515678,34.98,74384.18,50.6,0.57766,0.00018,23.7249]
[1779918518363,34.98,74387.66,50.6,0.5783,0.00018,23.71838]
[1779918518699,34.98,74389.07,50.6,0.57855,0.00018,23.71572]
[1779918519215,34.98,74389.07,50.6,0.57855,0.00018,23.71572]
[1779918519583,34.98,74389.07,50.6,0.57855,0.00018,23.71572]
[1779918520072,34.98,74392.61,50.6,0.57921,0.00018,23.70899]
[1779918520621,34.98,74392.61,50.6,0.57921,0.00018,23.70899]
[1779918520734,34.98,74399.59,50.6,0.58049,0.00018,23.69552]
[1779918521529,34.98,74399.59,50.6,0.58049,0.00018,23.69552]
[1779918521723,34.98,74392.91,50.6,0.57926,0.00018,23.70846]
[1779918522687,34.98,74392.91,50.6,0.57926,0.00018,23.70846]
[1779918522827,34.98,74384.76,50.6,0.57775,0.00018,23.72393]
[1779918523605,34.98,74384.76,50.6,0.57775,0.00018,23.72393]
[1779918523908,34.98,74384.76,50.6,0.57775,0.00018,23.72393]
[1779918523927,34.98,74381.4,50.6,0.57713,0.00018,23.73022]
[1779918524744,34.98,74394.65,50.6,0.57958,0.00018,23.70516]
[1779918525815,34.98,74394.65,50.6,0.57958,0.00018,23.70516]
[1779918526004,34.98,74394.65,50.6,0.57958,0.00018,23.70516]
[1779918525828,34.99,74393.36,50.6,0.57934,0.00018,23.70766]
[1779918526932,34.99,74395.15,50.6,0.57966,0.00018,23.70424]
[1779918527911,34.99,74395.15,50.6,0.57966,0.00018,23.70424]
[1779918527933,34.99,74394.22,50.6,0.57949,0.00018,23.70605]
[1779918528778,34.99,74386.89,50.6,0.57814,0.00018,23.72003]
[1779918533355,34.99,74384.61,50.6,0.57771,0.00018,23.72438]
[1779918533813,34.99,74390.31,50.6,0.57876,0.00018,23.71363]
[1779918535940,34.99,74391.6,50.6,0.579,0.00018,23.71119]
[1779918536012,34.99,74394.57,50.6,0.57954,0.00018,23.70551]
[1779918536834,34.99,74400.59,50.6,0.58065,0.00018,23.69386]
[1779918537132,34.99,74400.59,50.6,0.58065,0.00018,23.69386]
[1779918537884,34.99,74400.59,50.6,0.58065,0.00018,23.69386]
[1779918537967,34.99,74400.59,50.6,0.58065,0.00018,23.69386]
[1779918538028,35.0,74392.67,50.6,0.57919,0.00018,23.70921]
[1779918538309,35.0,74392.67,50.6,0.57919,0.00018,23.70921]
[1779918538709,35.0,74392.67,50.6,0.57919,0.00018,23.70921]
[1779918538850,35.0,74379.88,50.6,0.57683,0.00018,23.73329]
[1779918539072,35.0,74379.88,50.6,0.57683,0.00018,23.73329]
[1779918539107,35.0,74379.88,50.6,0.57683,0.00018,23.73329]
[1779918539114,35.0,74379.88,50.6,0.57683,0.00018,23.73329]
[1779918539883,35.0,74379.88,50.6,0.57683,0.00018,23.73329]
[1779918539890,35.0,74379.88,50.6,0.57683,0.00018,23.73329]
[1779918540051,35.0,74374.98,50.6,0.57592,0.00018,23.7423]
[1779918540277,35.0,74374.98,50.6,0.57592,0.00018,23.7423]
[1779918540677,35.0,74374.98,50.6,0.57592,0.00018,23.7423]
[1779918540688,35.0,74374.98,50.6,0.57592,0.00018,23.7423]
[1779918540870,35.0,74363.09,50.6,0.57373,0.00018,23.76363]
[1779918541179,35.0,74363.09,50.6,0.57373,0.00018,23.76363]
[1779918541878,35.0,74354.74,50.6,0.57218,0.00019,23.77818]
[1779918542582,35.0,74354.74,50.6,0.57218,0.00019,23.77818]
[1779918542607,35.0,74354.74,50.6,0.57218,0.00019,23.77818]
[1779918543401,35.0,74352.63,50.6,0.57179,0.00019,23.7818]
[1779918543794,35.0,74352.63,50.6,0.57179,0.00019,23.7818]
[1779918544007,35.0,74357.04,50.6,0.57261,0.00018,23.77421]
[1779918544101,35.0,74357.04,50.6,0.57261,0.00018,23.77421]
[1779918544413,35.0,74357.04,50.6,0.57261,0.00018,23.77421]
[1779918544456,35.0,74357.04,50.6,0.57261,0.00018,23.77421]
[1779918544716,35.0,74357.04,50.6,0.57261,0.00018,23.77421]
[1779918545086,35.0,74357.04,50.6,0.57261,0.00018,23.77421]
[1779918544899,35.0,74376.61,50.6,0.57622,0.00018,23.73934]
[1779918545656,35.0,74376.61,50.6,0.57622,0.00018,23.73934]
[1779918545906,35.0,74372.91,50.6,0.57554,0.00018,23.74609]
[1779918546704,35.0,74372.91,50.6,0.57554,0.00018,23.74609]
[1779918546913,35.0,74367.49,50.6,0.57454,0.00018,23.75585]
[1779918547719,35.0,74367.49,50.6,0.57454,0.00018,23.75585]
[1779918547920,35.0,74362.48,50.6,0.57361,0.00018,23.76472]
[1779918548172,35.0,74362.48,50.6,0.57361,0.00018,23.76472]
[1779918548239,35.0,74362.48,50.6,0.57361,0.00018,23.76472]
[1779918548241,35.0,74362.48,50.6,0.57361,0.00018,23.76472]
[1779918548337,35.0,74362.48,50.6,0.57361,0.00018,23.76472]
[1779918548926,35.0,74371.74,50.6,0.57532,0.00018,23.74821]
[1779918549171,35.0,74371.74,50.6,0.57532,0.00018,23.74821]
[1779918549934,35.0,74376.53,50.6,0.57621,0.00018,23.7395]
[1779918550133,35.0,74376.53,50.6,0.57621,0.00018,23.7395]
[1779918550183,35.0,74376.53,50.6,0.57621,0.00018,23.7395]
[1779918550235,35.0,74376.53,50.6,0.57621,0.00018,23.7395]
[1779918550623,35.0,74376.53,50.6,0.57621,0.00018,23.7395]
[1779918550941,35.0,74385.85,50.6,0.57793,0.00018,23.72221]
[1779918551948,35.0,74391.21,50.6,0.57891,0.00018,23.71208]
[1779918556983,35.0,74392.04,50.6,0.57906,0.00018,23.71058]
[1779918557990,35.0,74396.8,50.6,0.57994,0.00018,23.70145]
[1779918561011,35.01,74390.63,50.6,0.57879,0.00018,23.71335]
[1779918564032,35.01,74385.46,50.6,0.57784,0.00018,23.72315]
[1779918565522,35.01,74383.85,50.6,0.57754,0.00018,23.72618]
[1779918566046,35.01,74378.48,50.6,0.57655,0.00018,23.73614]
[1779918566991,35.01,74378.48,50.6,0.57655,0.00018,23.73614]
[1779918569090,35.01,74376.88,50.6,0.57625,0.00018,23.73909]
[1779918569809,35.01,74375.7,50.6,0.57603,0.00018,23.74126]
[1779918569860,35.01,74375.7,50.6,0.57603,0.00018,23.74126]
[1779918569911,35.01,74375.7,50.6,0.57603,0.00018,23.74126]
[1779918570074,35.01,74370.06,50.6,0.57499,0.00018,23.75148]
[1779918570172,35.01,74370.06,50.6,0.57499,0.00018,23.75148]
[1779918570476,35.01,74370.06,50.6,0.57499,0.00018,23.75148]
[1779918570539,35.01,74370.06,50.6,0.57499,0.00018,23.75148]
[1779918571483,35.01,74368.24,50.6,0.57467,0.00018,23.75124]
[1779918571493,35.01,74368.24,50.6,0.57467,0.00018,23.75124]
[1779918571559,35.01,74368.24,50.6,0.57467,0.00018,23.75124]
[1779918571711,35.01,74368.24,50.6,0.57467,0.00018,23.75124]
[1779918571844,35.01,74368.24,50.6,0.57467,0.00018,23.75124]
[1779918572089,35.01,74387.97,50.6,0.57831,0.00018,23.71496]
[1779918572864,35.01,74387.97,50.6,0.57831,0.00018,23.71496]
[1779918572912,35.01,74387.97,50.6,0.57831,0.00018,23.71496]
[1779918572920,35.01,74387.97,50.6,0.57831,0.00018,23.71496]
[1779918573096,35.01,74385.82,50.6,0.57791,0.00018,23.719]
[1779918574074,35.01,74385.82,50.6,0.57791,0.00018,23.719]
[1779918574095,35.01,74385.82,50.6,0.57791,0.00018,23.719]
[1779918574103,35.01,74378.9,50.6,0.57663,0.00018,23.73189]
[1779918574172,35.01,74378.9,50.6,0.57663,0.00018,23.73189]
[1779918574363,35.01,74378.9,50.6,0.57663,0.00018,23.73189]
[1779918574922,35.01,74378.9,50.6,0.57663,0.00018,23.73189]
[1779918575110,35.01,74365.61,50.6,0.57418,0.00018,23.75593]
[1779918576352,35.01,74365.61,50.6,0.57418,0.00018,23.75594]
[1779918576430,35.01,74365.61,50.6,0.57418,0.00018,23.75594]
[1779918576993,35.01,74365.61,50.6,0.57418,0.00018,23.75594]
[1779918577002,35.01,74365.61,50.6,0.57418,0.00018,23.75594]
[1779918577018,35.01,74363.14,50.6,0.57372,0.00018,23.7603]
[1779918577160,35.01,74363.14,50.6,0.57372,0.00018,23.7603]
[1779918577171,35.01,74363.14,50.6,0.57372,0.00018,23.7603]
[1779918579015,35.01,74362.55,50.6,0.57361,0.00018,23.76134]
[1779918579053,35.01,74362.55,50.6,0.57361,0.00018,23.76134]
[1779918583212,35.01,74368.92,50.6,0.57479,0.00018,23.75005]
[1779918583386,35.01,74368.92,50.6,0.57479,0.00018,23.75005]
[1779918584743,35.01,74365.19,50.6,0.5741,0.00018,23.7567]
[1779918584752,35.01,74359.52,50.6,0.57305,0.00018,23.76667]
[1779918585878,35.01,74359.52,50.6,0.57305,0.00018,23.76667]
[1779918585969,35.01,74353.04,50.6,0.57185,0.00019,23.77785]
[1779918586162,35.01,74353.04,50.6,0.57185,0.00019,23.77785]
[1779918586220,35.01,74353.04,50.6,0.57185,0.00019,23.77785]
[1779918586906,35.01,74353.04,50.6,0.57185,0.00019,23.77785]
[1779918586919,35.01,74353.04,50.6,0.57185,0.00019,23.77785]
[1779918587034,35.01,74353.04,50.6,0.57185,0.00019,23.77785]
[1779918587195,35.01,74353.73,50.6,0.57198,0.00019,23.77666]
[1779918587284,35.01,74353.73,50.6,0.57198,0.00019,23.77666]
[1779918587318,35.01,74371.16,50.6,0.5752,0.00018,23.74602]
[1779918588952,35.01,74371.16,50.6,0.5752,0.00018,23.74602]
[1779918589051,35.01,74373.8,50.6,0.57569,0.00018,23.74124]
[1779918589301,35.01,74373.8,50.6,0.57569,0.00018,23.74124]
[1779918589345,35.01,74377.19,50.6,0.57632,0.00018,23.73506]
[1779918591886,35.01,74375.34,50.6,0.57597,0.00018,23.73844]
[1779918592071,35.01,74375.34,50.6,0.57597,0.00018,23.73844]
[1779918592074,35.01,74375.19,50.6,0.57595,0.00018,23.73872]
[1779918593075,35.01,74375.19,50.6,0.57595,0.00018,23.73872]
[1779918593108,35.01,74388.28,50.6,0.57836,0.00018,23.71441]
[1779918593238,35.01,74392.51,50.6,0.57914,0.00018,23.70637]
[1779918594207,35.01,74392.51,50.6,0.57914,0.00018,23.70637]
[1779918594246,35.01,74392.01,50.6,0.57905,0.00018,23.70733]
[1779918595346,35.01,74392.01,50.6,0.57905,0.00018,23.70733]
[1779918595448,35.01,74389.7,50.6,0.57862,0.00018,23.71176]
[1779918597707,35.01,74388.17,50.6,0.57834,0.00018,23.71466]
[1779918597808,35.01,74387.55,50.6,0.57822,0.00018,23.71585]
[1779918602906,35.02,74383.52,50.6,0.57747,0.00018,23.72345]
[1779918603100,35.02,74383.52,50.6,0.57747,0.00018,23.72345]
[1779918603180,35.02,74382.92,50.6,0.57736,0.00018,23.72458]
[1779918603695,35.02,74382.92,50.6,0.57736,0.00018,23.72458]
[1779918603723,35.02,74382.92,50.6,0.57736,0.00018,23.72458]
[1779918603797,35.02,74376.79,50.6,0.57623,0.00018,23.7359]
[1779918604171,35.02,74376.79,50.6,0.57623,0.00018,23.7359]
[1779918604552,35.02,74376.79,50.6,0.57623,0.00018,23.7359]
[1779918604605,35.02,74368.67,50.6,0.57473,0.00018,23.75061]
[1779918605267,35.02,74368.67,50.6,0.57473,0.00018,23.75061]
[1779918605648,35.02,74368.67,50.6,0.57473,0.00018,23.75061]
[1779918605653,35.02,74358.88,50.6,0.57292,0.00018,23.7679]
[1779918606559,35.02,74358.88,50.6,0.57292,0.00018,23.7679]
[1779918606668,35.02,74358.88,50.6,0.57292,0.00018,23.7679]
[1779918606735,35.02,74353.21,50.6,0.57187,0.00018,23.77769]
[1779918607203,35.02,74353.21,50.6,0.57187,0.00018,23.77769]
[1779918607736,35.02,74353.21,50.6,0.57187,0.00018,23.77769]
[1779918607749,35.02,74353.21,50.6,0.57187,0.00018,23.77769]
[1779918607812,35.02,74353.21,50.6,0.57187,0.00018,23.77769]
[1779918607873,35.02,74347.68,50.6,0.57085,0.00019,23.78708]
[1779918609111,35.02,74347.68,50.6,0.57085,0.00019,23.78708]
[1779918609591,35.02,74338.05,50.6,0.56906,0.00019,23.80307]
[1779918610828,35.02,74338.05,50.6,0.56906,0.00019,23.80307]
[1779918610928,35.02,74329.94,50.6,0.56756,0.00019,23.81616]
[1779918611172,35.02,74329.94,50.6,0.56756,0.00019,23.81616]
[1779918612039,35.02,74329.94,50.6,0.56756,0.00019,23.81616]
[1779918612131,35.02,74329.94,50.6,0.56756,0.00019,23.81616]
[1779918612147,35.02,74329.94,50.6,0.56756,0.00019,23.81616]
[1779918612073,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612387,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612401,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612463,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612523,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612685,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612710,35.02,74320.99,50.6,0.56589,0.00019,23.83021]
[1779918612746,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613158,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613326,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613545,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613643,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613847,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613885,35.02,74311.35,50.6,0.56411,0.00019,23.84485]
[1779918613916,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918614372,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918614799,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918614821,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918614867,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918614930,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918615052,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918615127,35.03,74285.09,50.6,0.55922,0.00019,23.8823]
[1779918615107,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918615551,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918615674,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918615795,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918615931,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918616029,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918616072,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918616144,35.02,74276.72,50.6,0.55766,0.00019,23.89347]
[1779918616088,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918616403,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918616667,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918616745,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918616774,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918616947,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918616989,35.02,74292.51,50.6,0.5606,0.00019,23.87208]
[1779918617070,35.02,74319.47,50.6,0.56561,0.00019,23.83256]
[1779918617189,35.02,74319.47,50.6,0.56561,0.00019,23.83256]
[1779918617416,35.03,74324.73,50.6,0.56659,0.00019,23.82443]
[1779918618703,35.03,74324.73,50.6,0.56659,0.00019,23.82443]
[1779918618756,35.03,74328.77,50.6,0.56733,0.00019,23.81809]
[1779918619401,35.03,74328.77,50.6,0.56733,0.00019,23.81809]
[1779918619556,35.03,74328.77,50.6,0.56733,0.00019,23.81809]
[1779918619619,35.03,74335.33,50.6,0.56855,0.00019,23.80759]
[1779918622476,35.03,74334.74,50.6,0.56844,0.00019,23.80858]
[1779918622481,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623213,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623333,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623341,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623497,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623548,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623660,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623766,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918623796,35.03,74330.03,50.6,0.56756,0.00019,23.81615]
[1779918624118,35.03,74319.08,50.6,0.56553,0.00019,23.83327]
[1779918624864,35.03,74319.08,50.6,0.56553,0.00019,23.83327]
[1779918624874,35.03,74319.08,50.6,0.56553,0.00019,23.83327]
[1779918624962,35.03,74319.08,50.6,0.56553,0.00019,23.83327]
[1779918624984,35.03,74292.56,50.6,0.5606,0.00019,23.87211]
[1779918625420,35.03,74292.56,50.6,0.5606,0.00019,23.87211]
[1779918625427,35.03,74292.56,50.6,0.5606,0.00019,23.87211]
[1779918625601,35.03,74292.56,50.6,0.5606,0.00019,23.87211]
[1779918625767,35.03,74292.56,50.6,0.5606,0.00019,23.87211]
[1779918626151,35.03,74302.11,50.6,0.56238,0.00019,23.85855]
[1779918626574,35.03,74306.99,50.6,0.56328,0.00019,23.85145]
[1779918627611,35.03,74306.99,50.6,0.56328,0.00019,23.85145]
[1779918627774,35.03,74306.99,50.6,0.56328,0.00019,23.85145]
[1779918627851,35.03,74306.99,50.6,0.56328,0.00019,23.85145]
[1779918628763,35.03,74305.76,50.6,0.56305,0.00019,23.85326]
[1779918628838,35.03,74305.76,50.6,0.56305,0.00019,23.85326]
[1779918629132,35.03,74305.76,50.6,0.56305,0.00019,23.85326]
[1779918629175,35.03,74297.06,50.6,0.56144,0.00019,23.8658]
[1779918629320,35.03,74297.06,50.6,0.56144,0.00019,23.8658]
[1779918629352,35.03,74297.06,50.6,0.56144,0.00019,23.8658]
[1779918629667,35.03,74297.06,50.6,0.56144,0.00019,23.8658]
[1779918629762,35.03,74297.06,50.6,0.56144,0.00019,23.8658]
[1779918630013,35.03,74319.52,50.6,0.5656,0.00019,23.83264]
[1779918630374,35.03,74319.52,50.6,0.5656,0.00019,23.83264]
[1779918630790,35.03,74319.52,50.6,0.5656,0.00019,23.83264]
[1779918630896,35.03,74319.52,50.6,0.5656,0.00019,23.83264]
[1779918630995,35.04,74312.46,50.6,0.56429,0.00019,23.84336]
[1779918632172,35.04,74312.46,50.6,0.56429,0.00019,23.84336]
[1779918632214,35.04,74310.46,50.6,0.56393,0.00019,23.84287]
[1779918632596,35.04,74310.46,50.6,0.56393,0.00019,23.84287]
[1779918632698,35.04,74310.46,50.6,0.56393,0.00019,23.84287]
[1779918632771,35.04,74310.46,50.6,0.56393,0.00019,23.84287]
[1779918633004,35.04,74310.46,50.6,0.56393,0.00019,23.84287]
[1779918633050,35.04,74310.46,50.6,0.56393,0.00019,23.84287]
[1779918633143,35.04,74303.26,50.6,0.56259,0.00019,23.85346]
[1779918634607,35.04,74303.66,50.6,0.56266,0.00019,23.85289]
[1779918634638,35.04,74303.66,50.6,0.56266,0.00019,23.85289]
[1779918634700,35.04,74303.66,50.6,0.56266,0.00019,23.85289]
[1779918634975,35.04,74303.66,50.6,0.56266,0.00019,23.85289]
[1779918635022,35.04,74305.26,50.6,0.56296,0.00019,23.85057]
[1779918635386,35.04,74305.26,50.6,0.56296,0.00019,23.85057]
[1779918636131,35.04,74305.26,50.6,0.56296,0.00019,23.85057]
[1779918636338,35.04,74303.98,50.6,0.56272,0.00019,23.85244]
[1779918636675,35.04,74317.46,50.6,0.56522,0.00019,23.83237]
[1779918637541,35.04,74317.46,50.6,0.56522,0.00019,23.83237]
[1779918637684,35.04,74317.46,50.6,0.56522,0.00019,23.83237]
[1779918637786,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638307,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638404,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638686,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638831,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638921,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638928,35.04,74316.99,50.6,0.56513,0.00019,23.8331]
[1779918638963,35.04,74306.31,50.6,0.56315,0.00019,23.84907]
[1779918639712,35.04,74306.31,50.6,0.56315,0.00019,23.84907]
[1779918640189,35.04,74306.31,50.6,0.56315,0.00019,23.84907]
[1779918639729,35.04,74320.24,50.6,0.56573,0.00019,23.82816]
[1779918640295,35.04,74320.24,50.6,0.56573,0.00019,23.82816]
[1779918640988,35.04,74320.24,50.6,0.56573,0.00019,23.82816]
[1779918641077,35.04,74320.24,50.6,0.56573,0.00019,23.82816]
[1779918641141,35.04,74325.12,50.6,0.56664,0.00019,23.82061]
[1779918641803,35.04,74325.12,50.6,0.56664,0.00019,23.82061]
[1779918641818,35.04,74329.42,50.6,0.56743,0.00019,23.81386]
[1779918643031,35.04,74329.42,50.6,0.56743,0.00019,23.81386]
[1779918643031,35.04,74329.42,50.6,0.56743,0.00019,23.81386]
[1779918643063,35.04,74329.42,50.6,0.56743,0.00019,23.81386]
[1779918643158,35.04,74329.42,50.6,0.56743,0.00019,23.81386]
[1779918643188,35.04,74329.42,50.6,0.56743,0.00019,23.81386]
[1779918643144,35.05,74324.23,50.6,0.56647,0.00019,23.82204]
[1779918643541,35.05,74324.23,50.6,0.56647,0.00019,23.82204]
[1779918643951,35.05,74324.23,50.6,0.56647,0.00019,23.82204]
[1779918644121,35.05,74324.23,50.6,0.56647,0.00019,23.82204]
[1779918644129,35.05,74346.41,50.6,0.57057,0.00018,23.78623]
[1779918644471,35.05,74346.41,50.6,0.57057,0.00018,23.78623]
[1779918644630,35.05,74347.41,50.6,0.57076,0.00018,23.78457]
[1779918645503,35.05,74347.41,50.6,0.57076,0.00018,23.78457]
[1779918645518,35.05,74347.41,50.6,0.57076,0.00018,23.78457]
[1779918645601,35.05,74347.41,50.6,0.57076,0.00018,23.78457]
[1779918646062,35.05,74347.41,50.6,0.57076,0.00018,23.78457]
[1779918646141,35.05,74353.79,50.6,0.57194,0.00018,23.77377]
[1779918646436,35.05,74353.79,50.6,0.57194,0.00018,23.77377]
[1779918647638,35.05,74352.19,50.6,0.57164,0.00018,23.7765]
[1779918647736,35.05,74352.19,50.6,0.57164,0.00018,23.7765]
[1779918651204,35.05,74350.79,50.6,0.57138,0.00018,23.77887]
[1779918652539,35.05,74351.27,50.6,0.57147,0.00018,23.77805]
[1779918652844,35.05,74351.27,50.6,0.57147,0.00018,23.77805]
[1779918654603,35.05,74348.28,50.6,0.57092,0.00018,23.78313]
[1779918654671,35.05,74348.28,50.6,0.57092,0.00018,23.78313]
[1779918654935,35.05,74348.28,50.6,0.57092,0.00018,23.78313]
[1779918655624,35.05,74344.18,50.6,0.57016,0.00019,23.78999]
[1779918655699,35.05,74348.58,50.6,0.57097,0.00018,23.78264]
[1779918656705,35.05,74344.23,50.6,0.57016,0.00018,23.78992]
[1779918658868,35.05,74346.09,50.6,0.57051,0.00018,23.78683]
[1779918658912,35.05,74346.09,50.6,0.57051,0.00018,23.78683]
[1779918659727,35.05,74335.24,50.6,0.5685,0.00019,23.80466]
[1779918661265,35.05,74331.6,50.6,0.56782,0.00019,23.81053]
[1779918661998,35.05,74331.6,50.6,0.56782,0.00019,23.81053]
[1779918662105,35.05,74331.05,50.6,0.56772,0.00019,23.81143]
[1779918663118,35.06,74321.64,50.6,0.56597,0.00019,23.82621]
[1779918663954,35.06,74321.64,50.6,0.56597,0.00019,23.82621]
[1779918663988,35.06,74321.64,50.6,0.56597,0.00019,23.82621]
[1779918664091,35.06,74321.64,50.6,0.56597,0.00019,23.82621]
[1779918664184,35.06,74321.64,50.6,0.56597,0.00019,23.82621]
[1779918664202,35.06,74319.57,50.6,0.56559,0.00019,23.82942]
[1779918665040,35.06,74319.57,50.6,0.56559,0.00019,23.82942]
[1779918665141,35.06,74338.02,50.6,0.569,0.00019,23.80028]
[1779918665313,35.06,74338.02,50.6,0.569,0.00019,23.80028]
[1779918665929,35.06,74338.02,50.6,0.569,0.00019,23.80028]
[1779918666015,35.06,74338.02,50.6,0.569,0.00019,23.80028]
[1779918666116,35.06,74340.97,50.6,0.56954,0.00019,23.79549]
[1779918667835,35.06,74345.34,50.6,0.57035,0.00018,23.7883]
[1779918669230,35.06,74345.34,50.6,0.57035,0.00018,23.7883]
[1779918671526,35.06,74345.67,50.6,0.57041,0.00018,23.78777]
[1779918671769,35.06,74345.67,50.6,0.57041,0.00018,23.78777]
[1779918672575,35.06,74345.56,50.6,0.57039,0.00018,23.78796]
[1779918674820,35.07,74341.18,50.6,0.56957,0.00018,23.79525]
[1779918676719,35.07,74336.86,50.6,0.56877,0.00019,23.80234]
[1779918676795,35.07,74336.86,50.6,0.56877,0.00019,23.80234]
[1779918676862,35.07,74336.86,50.6,0.56877,0.00019,23.80234]
[1779918677908,35.07,74328.43,50.6,0.56721,0.00019,23.81587]
[1779918678467,35.07,74328.43,50.6,0.56721,0.00019,23.81587]
[1779918678816,35.07,74328.43,50.6,0.56721,0.00019,23.81587]
[1779918678995,35.07,74328.43,50.6,0.56721,0.00019,23.81587]
[1779918679062,35.07,74320.77,50.6,0.56578,0.00019,23.82783]
[1779918679922,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918680348,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918680466,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918680474,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918680506,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918680631,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918681127,35.07,74315.67,50.6,0.56484,0.00019,23.83562]
[1779918681164,35.08,74335.62,50.6,0.56853,0.00019,23.80445]
[1779918681936,35.08,74345.24,50.6,0.57031,0.00018,23.7887]
[1779918683631,35.08,74345.17,50.6,0.57029,0.00018,23.78884]
[1779918683988,35.08,74345.17,50.6,0.57029,0.00018,23.78884]
[1779918684795,35.08,74347.91,50.6,0.5708,0.00018,23.78428]
[1779918684996,35.08,74347.91,50.6,0.5708,0.00018,23.78428]
[1779918685031,35.08,74347.91,50.6,0.5708,0.00018,23.78428]
[1779918687331,35.08,74343.12,50.6,0.56991,0.00018,23.79229]
[1779918688106,35.08,74343.12,50.6,0.56991,0.00018,23.79229]
[1779918688114,35.08,74335.4,50.6,0.56848,0.00018,23.80491]
[1779918689684,35.08,74331.33,50.6,0.56772,0.00019,23.81146]
[1779918690147,35.08,74331.33,50.6,0.56772,0.00019,23.81146]
[1779918690154,35.08,74331.33,50.6,0.56772,0.00019,23.81146]
[1779918690256,35.08,74331.33,50.6,0.56772,0.00019,23.81146]
[1779918690332,35.08,74330.76,50.6,0.56762,0.00019,23.81239]
[1779918690738,35.08,74330.76,50.6,0.56762,0.00019,23.81239]
[1779918690999,35.09,74345.9,50.6,0.57042,0.00018,23.78428]
[1779918691407,35.09,74345.9,50.6,0.57042,0.00018,23.78428]
[1779918691706,35.09,74345.9,50.6,0.57042,0.00018,23.78428]
[1779918692009,35.09,74354.35,50.6,0.57198,0.00018,23.77002]
[1779918692982,35.09,74354.35,50.6,0.57198,0.00018,23.77002]
[1779918693396,35.09,74356.11,50.6,0.57231,0.00018,23.76701]
[1779918695283,35.09,74352.1,50.6,0.57157,0.00018,23.77387]
[1779918696156,35.09,74352.1,50.6,0.57157,0.00018,23.77387]
[1779918696491,35.09,74348.69,50.6,0.57094,0.00018,23.77962]
[1779918696605,35.09,74348.69,50.6,0.57094,0.00018,23.77962]
[1779918697041,35.09,74341.84,50.6,0.56967,0.00018,23.79102]
[1779918697312,35.09,74341.84,50.6,0.56967,0.00018,23.79102]
[1779918697483,35.09,74341.84,50.6,0.56967,0.00018,23.79102]
[1779918698734,35.09,74345.09,50.6,0.57027,0.00018,23.78564]
[1779918699055,35.09,74352.31,50.6,0.5716,0.00018,23.77355]
[1779918699383,35.09,74352.31,50.6,0.5716,0.00018,23.77355]
[1779918700062,35.09,74364.16,50.6,0.57379,0.00018,23.75306]
[1779918700661,35.09,74364.16,50.6,0.57379,0.00018,23.75306]
[1779918701615,35.09,74366.65,50.6,0.57425,0.00018,23.74867]
[1779918701742,35.09,74366.65,50.6,0.57425,0.00018,23.74867]
[1779918703589,35.09,74366.81,50.6,0.57428,0.00018,23.74838]
[1779918703618,35.09,74366.81,50.6,0.57428,0.00018,23.74838]
[1779918704448,35.09,74365.21,50.6,0.57398,0.00018,23.75121]
[1779918704571,35.09,74365.21,50.6,0.57398,0.00018,23.75121]
[1779918704618,35.09,74365.21,50.6,0.57398,0.00018,23.75121]
[1779918708052,35.09,74359.12,50.6,0.57286,0.00018,23.76184]
[1779918708880,35.09,74358.05,50.6,0.57266,0.00018,23.76368]
[1779918708951,35.09,74358.05,50.6,0.57266,0.00018,23.76368]
[1779918710132,35.09,74350.58,50.6,0.57128,0.00018,23.77645]
[1779918711237,35.09,74350.58,50.6,0.57128,0.00018,23.77645]
[1779918711596,35.09,74348.31,50.6,0.57087,0.00018,23.78028]
[1779918712146,35.09,74338.45,50.6,0.56904,0.00018,23.79658]
[1779918712702,35.09,74338.45,50.6,0.56904,0.00018,23.79658]
[1779918713680,35.09,74335.89,50.6,0.56857,0.00018,23.80075]
[1779918714104,35.09,74335.89,50.6,0.56857,0.00018,23.80075]
[1779918714904,35.09,74331.62,50.6,0.56778,0.00019,23.80762]
[1779918715167,35.09,74322.71,50.6,0.56612,0.00019,23.82162]
[1779918715707,35.09,74322.71,50.6,0.56612,0.00019,23.82162]
[1779918716174,35.09,74318.82,50.6,0.5654,0.00019,23.82762]
[1779918717056,35.09,74318.82,50.6,0.5654,0.00019,23.82762]
[1779918717181,35.09,74316.78,50.6,0.56502,0.00019,23.83073]
[1779918718076,35.09,74316.78,50.6,0.56502,0.00019,23.83073]
[1779918718270,35.09,74316.78,50.6,0.56502,0.00019,23.83073]
[1779918718197,35.09,74316.25,50.6,0.56492,0.00019,23.83154]
[1779918718406,35.09,74316.25,50.6,0.56492,0.00019,23.83154]
[1779918719203,35.09,74331.75,50.6,0.56779,0.00019,23.80749]
[1779918719342,35.09,74331.75,50.6,0.56779,0.00019,23.80749]
[1779918719375,35.09,74331.75,50.6,0.56779,0.00019,23.80749]
[1779918720181,35.09,74331.75,50.6,0.56779,0.00019,23.80749]
[1779918720199,35.09,74331.75,50.6,0.56779,0.00019,23.80749]
[1779918720228,35.09,74331.75,50.6,0.56779,0.00019,23.80749]
[1779918720278,35.1,74340.96,50.6,0.56949,0.00018,23.79262]
[1779918721221,35.1,74333.98,50.6,0.5682,0.00018,23.80395]
[1779918721361,35.1,74333.98,50.6,0.5682,0.00018,23.80395]
[1779918722594,35.1,74330.58,50.6,0.56757,0.00019,23.80939]
[1779918723325,35.1,74332.63,50.6,0.56795,0.00018,23.80615]
[1779918726257,35.1,74322.96,50.6,0.56615,0.00019,23.82141]
[1779918726349,35.1,74322.96,50.6,0.56615,0.00019,23.82141]
[1779918727264,35.1,74318.09,50.6,0.56525,0.00019,23.8289]
[1779918728025,35.1,74318.09,50.6,0.56525,0.00019,23.8289]
[1779918728271,35.1,74316.49,50.6,0.56495,0.00019,23.83134]
[1779918731292,35.11,74308.61,50.6,0.56349,0.00019,23.84314]
[1779918733408,35.11,74306.88,50.6,0.56317,0.00019,23.84569]
[1779918734144,35.11,74306.88,50.6,0.56317,0.00019,23.84569]
[1779918734196,35.11,74306.88,50.6,0.56317,0.00019,23.84569]
[1779918734584,35.11,74306.42,50.6,0.56308,0.00019,23.84637]
[1779918734597,35.11,74306.42,50.6,0.56308,0.00019,23.84637]
[1779918734918,35.11,74306.42,50.6,0.56308,0.00019,23.84637]
[1779918735320,35.11,74299.03,50.6,0.56171,0.00019,23.85703]
[1779918736696,35.11,74299.03,50.6,0.56171,0.00019,23.85703]
[1779918737093,35.11,74292.67,50.6,0.56053,0.00019,23.86598]
[1779918739256,35.11,74294.3,50.6,0.56083,0.00019,23.86371]
[1779918741489,35.11,74290.44,50.6,0.56011,0.00019,23.86907]
[1779918742940,35.11,74289.5,50.6,0.55994,0.00019,23.87037]
[1779918742978,35.11,74289.5,50.6,0.55994,0.00019,23.87037]
[1779918743109,35.11,74289.5,50.6,0.55994,0.00019,23.87037]
[1779918743115,35.11,74289.5,50.6,0.55994,0.00019,23.87037]
[1779918743238,35.11,74289.5,50.6,0.55994,0.00019,23.87037]
[1779918743262,35.11,74294.77,50.6,0.56092,0.00019,23.86307]
[1779918743421,35.11,74294.77,50.6,0.56092,0.00019,23.86307]
[1779918744079,35.11,74303.76,50.6,0.56258,0.00019,23.85027]
[1779918744575,35.11,74303.76,50.6,0.56258,0.00019,23.85027]
[1779918744684,35.11,74303.76,50.6,0.56258,0.00019,23.85027]
[1779918744917,35.11,74303.76,50.6,0.56258,0.00019,23.85027]
[1779918744922,35.11,74303.76,50.6,0.56258,0.00019,23.85027]
[1779918744968,35.11,74303.76,50.6,0.56258,0.00019,23.85027]
[1779918745021,35.11,74308.66,50.6,0.56349,0.00019,23.84313]
[1779918745978,35.11,74308.66,50.6,0.56349,0.00019,23.84313]
[1779918745979,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918746432,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918746552,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918746584,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918746839,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918746964,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918747020,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918747310,35.11,74292.79,50.6,0.56055,0.00019,23.86584]
[1779918747311,35.11,74295.13,50.6,0.56098,0.00019,23.86258]
[1779918747503,35.11,74295.13,50.6,0.56098,0.00019,23.86258]
[1779918748793,35.11,74291.25,50.6,0.56026,0.00019,23.86798]
[1779918749631,35.11,74291.02,50.6,0.56022,0.00019,23.8683]
[1779918750495,35.11,74291.9,50.6,0.56038,0.00019,23.86708]
[1779918752179,35.11,74291.86,50.6,0.56037,0.00019,23.86714]
[1779918752484,35.11,74290.69,50.6,0.56016,0.00019,23.86527]
[1779918755478,35.11,74285.48,50.6,0.55919,0.00019,23.8724]
[1779918756916,35.11,74285.48,50.6,0.55919,0.00019,23.8724]
[1779918757711,35.11,74283.71,50.6,0.55886,0.00019,23.8748]
[1779918757893,35.11,74283.71,50.6,0.55886,0.00019,23.8748]
[1779918757924,35.11,74283.71,50.6,0.55886,0.00019,23.8748]
[1779918758058,35.11,74283.71,50.6,0.55886,0.00019,23.8748]
[1779918758161,35.11,74283.71,50.6,0.55886,0.00019,23.8748]
[1779918758499,35.12,74271.79,50.6,0.55665,0.00019,23.89045]
[1779918759482,35.12,74271.79,50.6,0.55665,0.00019,23.89045]
[1779918759687,35.12,74271.79,50.6,0.55665,0.00019,23.89045]
[1779918759766,35.12,74271.79,50.6,0.55665,0.00019,23.89045]
[1779918759887,35.12,74271.79,50.6,0.55665,0.00019,23.89045]
[1779918759943,35.12,74266.93,50.6,0.55574,0.00019,23.89662]
[1779918760572,35.12,74266.93,50.6,0.55574,0.00019,23.89662]
[1779918761176,35.12,74266.93,50.6,0.55574,0.00019,23.89662]
[1779918762527,35.12,74272.06,50.6,0.55669,0.00019,23.89015]
[1779918763583,35.12,74272.06,50.6,0.55669,0.00019,23.89015]
[1779918764772,35.12,74272.34,50.6,0.55674,0.00019,23.8898]
[1779918764773,35.12,74272.34,50.6,0.55674,0.00019,23.8898]
[1779918765410,35.12,74269.54,50.6,0.55622,0.00019,23.89338]
[1779918765427,35.12,74269.54,50.6,0.55622,0.00019,23.89338]
[1779918765492,35.12,74269.54,50.6,0.55622,0.00019,23.89338]
[1779918766495,35.12,74268.92,50.6,0.5561,0.00019,23.89419]
[1779918766881,35.12,74268.92,50.6,0.5561,0.00019,23.89419]
[1779918767088,35.12,74268.92,50.6,0.5561,0.00019,23.89419]
[1779918767125,35.12,74278.41,50.6,0.55787,0.00019,23.88195]
[1779918768112,35.12,74278.41,50.6,0.55787,0.00019,23.88195]
[1779918768141,35.12,74278.41,50.6,0.55787,0.00019,23.88195]
[1779918768240,35.13,74291.55,50.6,0.56031,0.00019,23.86424]
[1779918768569,35.13,74284.7,50.6,0.55903,0.00019,23.87359]
[1779918769370,35.13,74284.7,50.6,0.55903,0.00019,23.87359]
[1779918769576,35.13,74289.06,50.6,0.55984,0.00019,23.86767]
[1779918770879,35.13,74289.06,50.6,0.55984,0.00019,23.86767]
[1779918774313,35.13,74287.63,50.6,0.55958,0.00019,23.86965]
[1779918775968,35.13,74285.82,50.6,0.55924,0.00019,23.87212]
[1779918776209,35.13,74291.66,50.6,0.56032,0.00019,23.86414]
[1779918776637,35.13,74291.66,50.6,0.56032,0.00019,23.86414]
[1779918777069,35.13,74291.66,50.6,0.56032,0.00019,23.86414]
[1779918777174,35.13,74291.66,50.6,0.56032,0.00019,23.86414]
[1779918777239,35.13,74300.11,50.6,0.56189,0.00019,23.85227]
[1779918777605,35.13,74300.11,50.6,0.56189,0.00019,23.85227]
[1779918777632,35.13,74305.15,50.6,0.56282,0.00019,23.84502]
[1779918782329,35.13,74307.26,50.6,0.56321,0.00019,23.84197]
[1779918782655,35.13,74305.64,50.6,0.56291,0.00019,23.84434]
[1779918782684,35.13,74305.64,50.6,0.56291,0.00019,23.84434]
[1779918783171,35.13,74305.64,50.6,0.56291,0.00019,23.84434]
[1779918783218,35.13,74300.27,50.6,0.56191,0.00019,23.85209]
[1779918783674,35.13,74292.27,50.6,0.56043,0.00019,23.86336]
[1779918784664,35.13,74292.27,50.6,0.56043,0.00019,23.86336]
[1779918785058,35.13,74292.27,50.6,0.56043,0.00019,23.86336]
[1779918785372,35.14,74287.86,50.6,0.55961,0.00019,23.86944]
[1779918786124,35.14,74276.25,50.6,0.55745,0.00019,23.88492]
[1779918787227,35.14,74276.25,50.6,0.55745,0.00019,23.88492]
[1779918787310,35.14,74266.79,50.6,0.55569,0.00019,23.89701]
[1779918787726,35.14,74266.79,50.6,0.55569,0.00019,23.89701]
[1779918789031,35.14,74262.82,50.6,0.55495,0.00019,23.90196]
[1779918790105,35.14,74260.59,50.6,0.55454,0.00019,23.9047]
[1779918790751,35.14,74259.61,50.6,0.55435,0.00019,23.90592]
[1779918792322,35.14,74258.37,50.6,0.55412,0.00019,23.90744]
[1779918792433,35.15,74255.98,50.6,0.55367,0.00019,23.91033]
[1779918792745,35.15,74250.97,50.6,0.55274,0.00019,23.91627]
[1779918797780,35.16,74247.67,50.6,0.55211,0.00019,23.92019]
[1779918798562,35.16,74247.67,50.6,0.55211,0.00019,23.92019]
[1779918799761,35.16,74247.6,50.6,0.5521,0.00019,23.92029]
[1779918800153,35.16,74247.6,50.6,0.5521,0.00019,23.92029]
[1779918800460,35.16,74249.43,50.6,0.55244,0.00019,23.91819]
[1779918800554,35.16,74249.43,50.6,0.55244,0.00019,23.91819]
[1779918800981,35.16,74249.43,50.6,0.55244,0.00019,23.91819]
[1779918801314,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918801457,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918801463,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918801751,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918801980,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918802072,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918802275,35.16,74264.2,50.6,0.55518,0.00019,23.9005]
[1779918802276,35.16,74281.0,50.6,0.5583,0.00019,23.87898]
[1779918802415,35.16,74281.0,50.6,0.5583,0.00019,23.87898]
[1779918802816,35.16,74288.73,50.6,0.55973,0.00019,23.86859]
[1779918803614,35.16,74288.73,50.6,0.55973,0.00019,23.86859]
[1779918803843,35.16,74288.73,50.6,0.55973,0.00019,23.86859]
[1779918803852,35.16,74288.73,50.6,0.55973,0.00019,23.86859]
[1779918803858,35.16,74288.73,50.6,0.55973,0.00019,23.86859]
[1779918804511,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918804845,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918804927,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918804990,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918805043,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918805086,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918805099,35.16,74284.81,50.6,0.559,0.00019,23.8739]
[1779918805130,35.16,74265.58,50.6,0.55543,0.00019,23.89881]
[1779918805792,35.16,74265.58,50.6,0.55543,0.00019,23.89881]
[1779918805840,35.16,74273.57,50.6,0.55692,0.00019,23.8887]
[1779918806917,35.16,74273.57,50.6,0.55692,0.00019,23.8887]
[1779918807130,35.17,74285.38,50.6,0.55911,0.00019,23.87316]
[1779918808173,35.17,74285.38,50.6,0.55911,0.00019,23.87316]
[1779918808337,35.17,74280.39,50.6,0.55818,0.00019,23.87983]
[1779918808420,35.17,74280.39,50.6,0.55818,0.00019,23.87983]
[1779918808814,35.17,74280.39,50.6,0.55818,0.00019,23.87983]
[1779918808860,35.17,74270.58,50.6,0.55636,0.00019,23.89255]
[1779918809460,35.17,74270.58,50.6,0.55636,0.00019,23.89255]
[1779918809986,35.17,74270.58,50.6,0.55636,0.00019,23.89255]
[1779918810025,35.17,74270.58,50.6,0.55636,0.00019,23.89255]
[1779918810192,35.17,74270.58,50.6,0.55636,0.00019,23.89255]
[1779918810307,35.17,74278.21,50.6,0.55777,0.00019,23.88273]
[1779918810439,35.17,74278.21,50.6,0.55777,0.00019,23.88273]
[1779918810608,35.17,74278.21,50.6,0.55777,0.00019,23.88273]
[1779918811127,35.17,74296.97,50.6,0.56126,0.00019,23.85377]
[1779918811849,35.17,74296.97,50.6,0.56126,0.00019,23.85377]
[1779918812296,35.17,74296.97,50.6,0.56126,0.00019,23.85377]
[1779918812344,35.17,74298.41,50.6,0.56152,0.00019,23.85174]
[1779918812730,35.17,74298.41,50.6,0.56152,0.00019,23.85174]
[1779918813328,35.17,74298.41,50.6,0.56152,0.00019,23.85174]
[1779918812892,35.17,74288.76,50.6,0.55973,0.00019,23.86517]
[1779918814354,35.17,74295.56,50.6,0.56099,0.00019,23.85579]
[1779918814916,35.17,74295.56,50.6,0.56099,0.00019,23.85579]
[1779918814985,35.17,74296.8,50.6,0.56122,0.00019,23.85405]
[1779918815401,35.17,74296.8,50.6,0.56122,0.00019,23.85405]
[1779918815913,35.17,74295.54,50.6,0.56099,0.00019,23.85582]
[1779918817147,35.17,74295.54,50.6,0.56099,0.00019,23.85582]
[1779918817171,35.17,74295.54,50.6,0.56099,0.00019,23.85582]
[1779918817248,35.17,74294.96,50.6,0.56088,0.00019,23.85664]
[1779918817401,35.17,74294.96,50.6,0.56088,0.00019,23.85664]
[1779918817411,35.17,74294.96,50.6,0.56088,0.00019,23.85664]
[1779918817433,35.17,74294.96,50.6,0.56088,0.00019,23.85664]
[1779918818135,35.17,74294.96,50.6,0.56088,0.00019,23.85664]
[1779918818507,35.17,74291.47,50.6,0.56023,0.00019,23.86149]
[1779918818855,35.17,74291.47,50.6,0.56023,0.00019,23.86149]
[1779918819233,35.17,74291.47,50.6,0.56023,0.00019,23.86149]
[1779918819383,35.17,74291.47,50.6,0.56023,0.00019,23.86149]
[1779918823667,35.18,74294.26,50.6,0.56075,0.00019,23.85764]
[1779918823970,35.18,74297.23,50.6,0.5613,0.00019,23.85348]
[1779918824756,35.18,74297.23,50.6,0.5613,0.00019,23.85348]
[1779918825140,35.18,74297.23,50.6,0.5613,0.00019,23.85348]
[1779918825660,35.17,74299.47,50.6,0.56171,0.00019,23.85031]
[1779918826490,35.17,74302.12,50.6,0.5622,0.00019,23.84653]
[1779918826991,35.17,74300.69,50.6,0.56194,0.00019,23.84857]
[1779918828024,35.17,74300.69,50.6,0.56194,0.00019,23.84857]
[1779918828075,35.17,74300.69,50.6,0.56194,0.00019,23.84857]
[1779918828171,35.17,74300.69,50.6,0.56194,0.00019,23.84857]
[1779918829799,35.17,74294.77,50.6,0.56084,0.00019,23.85692]
[1779918829912,35.17,74294.77,50.6,0.56084,0.00019,23.85692]
[1779918829938,35.17,74294.77,50.6,0.56084,0.00019,23.85692]
[1779918830304,35.17,74294.77,50.6,0.56084,0.00019,23.85692]
[1779918830012,35.17,74293.52,50.6,0.56061,0.00019,23.85866]
[1779918831171,35.17,74293.52,50.6,0.56061,0.00019,23.85866]
[1779918831173,35.18,74300.92,50.6,0.56198,0.00019,23.84825]
[1779918833035,35.17,74305.31,50.6,0.56279,0.00019,23.84193]
[1779918834260,35.17,74305.31,50.6,0.56279,0.00019,23.84193]
[1779918836069,35.17,74301.49,50.6,0.56209,0.00019,23.84742]
[1779918836100,35.17,74301.49,50.6,0.56209,0.00019,23.84742]
[1779918836171,35.17,74301.49,50.6,0.56209,0.00019,23.84742]
[1779918836273,35.17,74297.44,50.6,0.56134,0.00019,23.85316]
[1779918839363,35.17,74295.69,50.6,0.56101,0.00019,23.85562]
[1779918839438,35.17,74294.23,50.6,0.56074,0.00019,23.85766]
[1779918840084,35.17,74293.98,50.6,0.5607,0.00019,23.85801]
[1779918840954,35.17,74293.98,50.6,0.5607,0.00019,23.85801]
[1779918841091,35.17,74295.34,50.6,0.56095,0.00019,23.85611]
[1779918842334,35.17,74295.34,50.6,0.56095,0.00019,23.85611]
[1779918842341,35.17,74295.34,50.6,0.56095,0.00019,23.85611]
[1779918842447,35.17,74294.29,50.6,0.56075,0.00019,23.85758]
[1779918843621,35.17,74292.94,50.6,0.5605,0.00019,23.85945]
[1779918847555,35.17,74288.88,50.6,0.55975,0.00019,23.86503]
[1779918848140,35.17,74283.02,50.6,0.55866,0.00019,23.87294]
[1779918850244,35.19,74280.59,50.6,0.5582,0.00019,23.87631]
[1779918850908,35.19,74280.76,50.6,0.55823,0.00019,23.87609]
[1779918851879,35.19,74277.72,50.6,0.55766,0.00019,23.8801]
[1779918852172,35.19,74271.64,50.6,0.55653,0.00019,23.88795]
[1779918853024,35.19,74271.64,50.6,0.55653,0.00019,23.88795]
[1779918853179,35.19,74266.78,50.6,0.55563,0.00019,23.89409]
[1779918853984,35.19,74266.78,50.6,0.55563,0.00019,23.89409]
[1779918854032,35.19,74266.78,50.6,0.55563,0.00019,23.89409]
[1779918856203,35.21,74252.63,50.6,0.55298,0.00019,23.91146]
[1779918856699,35.21,74252.63,50.6,0.55298,0.00019,23.91146]
[1779918857884,35.21,74251.73,50.6,0.55281,0.00019,23.91253]
[1779918857898,35.21,74251.73,50.6,0.55281,0.00019,23.91253]
[1779918857934,35.21,74251.73,50.6,0.55281,0.00019,23.91253]
[1779918857949,35.21,74251.73,50.6,0.55281,0.00019,23.91253]
[1779918858217,35.22,74260.1,50.6,0.55436,0.00019,23.90258]
[1779918858589,35.22,74260.1,50.6,0.55436,0.00019,23.90258]
[1779918858746,35.22,74260.1,50.6,0.55436,0.00019,23.90258]
[1779918858873,35.22,74260.1,50.6,0.55436,0.00019,23.90258]
[1779918858885,35.22,74260.1,50.6,0.55436,0.00019,23.90258]
[1779918861238,35.22,74251.57,50.6,0.55277,0.00019,23.91278]
[1779918865091,35.25,74250.29,50.6,0.5525,0.00019,23.91456]
[1779918865226,35.25,74250.29,50.6,0.5525,0.00019,23.91456]
[1779918866277,35.25,74254.27,50.6,0.55323,0.00019,23.90992]
[1779918866378,35.25,74260.59,50.6,0.5544,0.00019,23.90238]
[1779918867370,35.25,74260.59,50.6,0.5544,0.00019,23.90238]
[1779918869191,35.26,74259.45,50.6,0.55419,0.00019,23.9038]
[1779918869607,35.26,74259.05,50.6,0.55411,0.00019,23.9043]
[1779918869958,35.26,74259.05,50.6,0.55411,0.00019,23.9043]
[1779918870308,35.26,74259.05,50.6,0.55411,0.00019,23.9043]
[1779918870746,35.26,74259.1,50.6,0.55412,0.00019,23.90425]
[1779918871651,35.26,74257.06,50.6,0.55374,0.00019,23.90323]
[1779918872225,35.26,74257.06,50.6,0.55374,0.00019,23.90323]
[1779918872651,35.26,74256.3,50.6,0.5536,0.00019,23.90415]
[1779918873057,35.26,74256.3,50.6,0.5536,0.00019,23.90415]
[1779918873603,35.27,74254.74,50.6,0.55331,0.00019,23.90602]
[1779918874329,35.27,74254.74,50.6,0.55331,0.00019,23.90602]
[1779918876514,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918876688,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918876694,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918876711,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918876769,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918876848,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918876933,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918877081,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918877092,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918877109,35.27,74256.93,50.6,0.55371,0.00019,23.90346]
[1779918877351,35.27,74274.69,50.6,0.557,0.00019,23.8815]
[1779918877702,35.27,74274.69,50.6,0.557,0.00019,23.8815]
[1779918877756,35.27,74274.69,50.6,0.557,0.00019,23.8815]
[1779918878358,35.27,74282.37,50.6,0.55842,0.00018,23.8715]
[1779918879037,35.27,74282.37,50.6,0.55842,0.00018,23.8715]
[1779918879615,35.27,74278.71,50.6,0.55774,0.00019,23.87632]
[1779918879970,35.27,74278.71,50.6,0.55774,0.00019,23.87632]
[1779918880372,35.28,74271.76,50.6,0.55645,0.00019,23.88527]
[1779918880599,35.28,74271.76,50.6,0.55645,0.00019,23.88527]
[1779918880634,35.28,74271.76,50.6,0.55645,0.00019,23.88527]
[1779918880647,35.28,74271.76,50.6,0.55645,0.00019,23.88527]
[1779918880664,35.28,74271.76,50.6,0.55645,0.00019,23.88527]
[1779918880947,35.28,74271.76,50.6,0.55645,0.00019,23.88527]
[1779918881379,35.28,74284.38,50.6,0.55878,0.00018,23.86888]
[1779918883393,35.28,74287.7,50.6,0.5594,0.00018,23.86442]
[1779918883979,35.28,74287.7,50.6,0.5594,0.00018,23.86442]
[1779918885395,35.28,74288.9,50.6,0.55962,0.00018,23.8628]
[1779918885724,35.28,74289.25,50.6,0.55969,0.00018,23.86232]
[1779918889094,35.28,74290.87,50.6,0.55999,0.00018,23.86011]
[1779918890651,35.28,74286.11,50.6,0.55911,0.00018,23.86655]
[1779918893073,35.28,74278.77,50.6,0.55775,0.00019,23.87629]
[1779918894141,35.28,74276.78,50.6,0.55738,0.00019,23.87888]
[1779918894561,35.28,74276.78,50.6,0.55738,0.00019,23.87889]
[1779918894619,35.28,74276.78,50.6,0.55738,0.00019,23.87889]
[1779918895090,35.28,74276.78,50.6,0.55738,0.00019,23.87889]
[1779918895305,35.28,74276.78,50.6,0.55738,0.00019,23.87889]
[1779918896174,35.28,74276.17,50.6,0.55726,0.00019,23.87969]
[1779918896485,35.28,74269.27,50.6,0.55598,0.00019,23.88848]
[1779918897769,35.28,74269.27,50.6,0.55598,0.00019,23.88848]
[1779918900691,35.29,74267.37,50.6,0.55563,0.00019,23.89091]
[1779918900848,35.29,74267.37,50.6,0.55563,0.00019,23.89091]
[1779918901522,35.29,74254.42,50.6,0.55322,0.00019,23.90663]
[1779918903006,35.29,74254.42,50.6,0.55322,0.00019,23.90663]
[1779918903358,35.29,74254.42,50.6,0.55322,0.00019,23.90663]
[1779918904462,35.29,74251.57,50.6,0.55269,0.00019,23.90999]
[1779918903535,35.29,74257.81,50.6,0.55385,0.00019,23.90264]
[1779918906025,35.3,74261.3,50.6,0.55449,0.00019,23.89845]
[1779918910142,35.3,74264.88,50.6,0.55514,0.00019,23.89415]
[1779918910386,35.3,74264.88,50.6,0.55514,0.00019,23.89415]
[1779918911097,35.31,74264.88,50.6,0.55514,0.00019,23.89419]
[1779918911468,35.31,74264.88,50.6,0.55514,0.00019,23.89419]
[1779918912598,35.31,74273.0,50.6,0.55664,0.00018,23.88407]
[1779918913830,35.31,74273.0,50.6,0.55664,0.00018,23.88407]
[1779918913870,35.31,74273.0,50.6,0.55664,0.00018,23.88407]
[1779918914766,35.31,74275.52,50.6,0.5571,0.00018,23.88086]
[1779918917966,35.32,74271.06,50.6,0.55627,0.00018,23.88661]
[1779918918021,35.32,74271.06,50.6,0.55627,0.00018,23.88661]
[1779918918054,35.32,74271.06,50.6,0.55627,0.00018,23.88661]
[1779918918122,35.32,74266.51,50.6,0.55543,0.00018,23.89231]
[1779918919066,35.32,74266.51,50.6,0.55543,0.00018,23.89231]
[1779918919143,35.32,74259.37,50.6,0.5541,0.00019,23.90104]
[1779918920805,35.32,74256.89,50.6,0.55364,0.00019,23.90401]
[1779918922628,35.33,74251.92,50.6,0.55272,0.00019,23.90988]
[1779918929834,35.34,74249.55,50.6,0.55227,0.00019,23.9127]
[1779918935759,35.35,74245.34,50.6,0.55148,0.00019,23.91411]
[1779918940793,35.35,74246.71,50.6,0.55173,0.00019,23.91263]
[1779918943498,35.35,74244.55,50.6,0.55133,0.00019,23.91508]
[1779918944643,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918944649,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918944693,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918944716,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918944899,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918945298,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918945325,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918945426,35.36,74244.1,50.6,0.55124,0.00019,23.91561]
[1779918945446,35.36,74256.53,50.6,0.55354,0.00018,23.90131]
[1779918945710,35.36,74256.53,50.6,0.55354,0.00018,23.90131]
[1779918945848,35.36,74256.53,50.6,0.55354,0.00018,23.90131]
[1779918945916,35.36,74266.76,50.6,0.55543,0.00018,23.88896]
[1779918947326,35.36,74266.76,50.6,0.55543,0.00018,23.88896]
[1779918947340,35.36,74266.76,50.6,0.55543,0.00018,23.88896]
[1779918947370,35.36,74266.76,50.6,0.55543,0.00018,23.88896]
[1779918947427,35.36,74282.07,50.6,0.55825,0.00018,23.86944]
[1779918948380,35.36,74282.07,50.6,0.55825,0.00018,23.86944]
[1779918948414,35.36,74283.86,50.6,0.55858,0.00018,23.86709]
[1779918949489,35.36,74283.86,50.6,0.55858,0.00018,23.86709]
[1779918949790,35.36,74282.79,50.6,0.55838,0.00018,23.86851]
[1779918950467,35.36,74282.79,50.6,0.55838,0.00018,23.86851]
[1779918951107,35.36,74284.13,50.6,0.55863,0.00018,23.86675]
[1779918951218,35.36,74284.13,50.6,0.55863,0.00018,23.86675]
[1779918951319,35.36,74289.88,50.6,0.55969,0.00018,23.85906]
[1779918952322,35.36,74289.88,50.6,0.55969,0.00018,23.85906]
[1779918953931,35.37,74287.26,50.6,0.5592,0.00018,23.86262]
[1779918954899,35.38,74277.43,50.6,0.55738,0.00018,23.87567]
[1779918956764,35.38,74276.35,50.6,0.55718,0.00018,23.87707]
[1779918957783,35.38,74272.42,50.6,0.55645,0.00018,23.88209]
[1779918957844,35.38,74272.42,50.6,0.55645,0.00018,23.88209]
[1779918958412,35.38,74272.42,50.6,0.55645,0.00018,23.88209]
[1779918959799,35.38,74270.84,50.6,0.55615,0.00018,23.88412]
[1779918960504,35.38,74270.84,50.6,0.55615,0.00018,23.88412]
[1779918960788,35.39,74269.4,50.6,0.55588,0.00018,23.88594]
[1779918960897,35.39,74269.4,50.6,0.55588,0.00018,23.88594]
[1779918962194,35.39,74269.42,50.6,0.55589,0.00018,23.88593]
[1779918962263,35.39,74264.37,50.6,0.55495,0.00018,23.89218]
[1779918962960,35.39,74257.76,50.6,0.55373,0.00018,23.90016]
[1779918964117,35.39,74251.76,50.6,0.55262,0.00018,23.9072]
[1779918970557,35.4,74252.03,50.6,0.55266,0.00018,23.90695]
[1779918970688,35.4,74251.9,50.6,0.55263,0.00018,23.90711]
[1779918971187,35.4,74251.9,50.6,0.55263,0.00018,23.90711]
[1779918971276,35.4,74243.3,50.6,0.55104,0.00018,23.91687]
[1779918972046,35.4,74248.81,50.6,0.55206,0.00018,23.91068]
[1779918973772,35.4,74250.01,50.6,0.55228,0.00018,23.90932]
[1779918974705,35.4,74249.96,50.6,0.55227,0.00018,23.90938]
[1779918975065,35.4,74249.96,50.6,0.55227,0.00018,23.90938]
[1779918979342,35.41,74249.37,50.6,0.55216,0.00018,23.9101]
[1779918979350,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918979876,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980116,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980309,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980364,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980413,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980464,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980505,35.41,74241.37,50.6,0.55068,0.00018,23.91909]
[1779918980471,35.41,74248.6,50.6,0.55201,0.00018,23.911]
[1779918981167,35.41,74248.6,50.6,0.55201,0.00018,23.911]
[1779918981186,35.41,74269.72,50.6,0.55591,0.00018,23.88581]
[1779918982385,35.41,74274.66,50.6,0.55682,0.00018,23.87959]
[1779918986755,35.41,74274.99,50.6,0.55688,0.00018,23.87919]
[1779918988735,35.41,74276.83,50.6,0.55722,0.00018,23.87685]
[1779918990814,35.41,74276.86,50.6,0.55722,0.00018,23.87682]
[1779918991829,35.42,74273.71,50.6,0.55665,0.00018,23.87736]
[1779918991908,35.42,74273.71,50.6,0.55665,0.00018,23.87736]
[1779918992832,35.42,74273.04,50.6,0.55652,0.00018,23.87821]
[1779918992907,35.42,74273.04,50.6,0.55652,0.00018,23.87821]
[1779918993208,35.42,74265.48,50.6,0.55513,0.00018,23.88764]
[1779918994937,35.42,74263.9,50.6,0.55483,0.00018,23.88958]
[1779918997012,35.42,74262.46,50.6,0.55457,0.00018,23.89135]
[1779918997236,35.42,74257.75,50.6,0.55369,0.00018,23.897]
[1779918999250,35.43,74250.67,50.6,0.55238,0.00018,23.90528]
[1779919002271,35.43,74255.88,50.6,0.55334,0.00018,23.89927]
[1779919007306,35.43,74249.25,50.6,0.55211,0.00018,23.90699]
[1779919012300,35.44,74245.48,50.6,0.55141,0.00018,23.9113]
[1779919013482,35.44,74244.5,50.6,0.55123,0.00018,23.91241]
[1779919019390,35.45,74245.73,50.6,0.55144,0.00018,23.91113]
[1779919020758,35.45,74244.59,50.6,0.55123,0.00018,23.91242]
[1779919021312,35.45,74244.59,50.6,0.55123,0.00018,23.91242]
[1779919023215,35.46,74243.78,50.6,0.55108,0.00018,23.91334]
[1779919029184,35.46,74240.04,50.6,0.55038,0.00018,23.91749]
[1779919037518,35.46,74250.33,50.6,0.55228,0.00018,23.90603]
[1779919038942,35.47,74252.63,50.6,0.5527,0.00018,23.9034]
[1779919044181,35.47,74255.83,50.6,0.55328,0.00018,23.89973]
[1779919044198,35.47,74255.83,50.6,0.55328,0.00018,23.89973]
[1779919044514,35.47,74255.83,50.6,0.55328,0.00018,23.89973]
[1779919049322,35.48,74261.45,50.6,0.55431,0.00018,23.89312]
[1779919054176,35.48,74261.55,50.6,0.55433,0.00018,23.88959]
[1779919054191,35.48,74261.55,50.6,0.55433,0.00018,23.88959]
[1779919054205,35.48,74261.55,50.6,0.55433,0.00018,23.88959]
[1779919054283,35.48,74261.55,50.6,0.55433,0.00018,23.88959]
[1779919054308,35.48,74261.55,50.6,0.55433,0.00018,23.88959]
[1779919054339,35.48,74261.55,50.6,0.55433,0.00018,23.88959]
[1779919054642,35.49,74272.74,50.6,0.55639,0.00018,23.87586]
[1779919054950,35.49,74272.74,50.6,0.55639,0.00018,23.87586]
[1779919057663,35.48,74279.28,50.6,0.55759,0.00018,23.86752]
[1779919060984,35.49,74278.11,50.6,0.55737,0.00018,23.86905]
[1779919066726,35.49,74277.62,50.6,0.55728,0.00018,23.86972]
[1779919068238,35.49,74277.62,50.6,0.55728,0.00018,23.86972]
[1779919068269,35.49,74277.62,50.6,0.55728,0.00018,23.86972]
[1779919068308,35.49,74277.62,50.6,0.55728,0.00018,23.86972]
[1779919068444,35.49,74277.62,50.6,0.55728,0.00018,23.86972]
[1779919076796,35.5,74278.41,50.6,0.55742,0.00018,23.86876]
[1779919081810,35.5,74278.53,50.6,0.55744,0.00018,23.86864]
[1779919084704,35.5,74278.61,50.6,0.55745,0.00018,23.86855]
[1779919084798,35.5,74279.57,50.6,0.55763,0.00018,23.86732]
[1779919085769,35.5,74281.19,50.6,0.55792,0.00018,23.86523]
[1779919085827,35.5,74281.19,50.6,0.55792,0.00018,23.86523]
[1779919085962,35.5,74281.19,50.6,0.55792,0.00018,23.86523]
[1779919086510,35.5,74281.19,50.6,0.55792,0.00018,23.86523]
[1779919086526,35.5,74281.19,50.6,0.55792,0.00018,23.86523]
[1779919086553,35.5,74283.52,50.6,0.55835,0.00018,23.8622]
[1779919088171,35.5,74287.46,50.6,0.55907,0.00018,23.857]
[1779919088292,35.5,74287.46,50.6,0.55907,0.00018,23.857]
[1779919088391,35.5,74302.1,50.6,0.56176,0.00018,23.83697]
[1779919089021,35.5,74302.1,50.6,0.56176,0.00018,23.83697]
[1779919089047,35.5,74309.06,50.6,0.56304,0.00018,23.82705]
[1779919094563,35.5,74311.48,50.6,0.56349,0.00018,23.82356]
[1779919096879,35.5,74310.27,50.6,0.56326,0.00018,23.82533]
[1779919096936,35.5,74310.2,50.6,0.56325,0.00018,23.82543]
[1779919102728,35.5,74309.97,50.6,0.56322,0.00018,23.82568]
[1779919104391,35.49,74315.12,50.6,0.56417,0.00018,23.8181]
[1779919107008,35.49,74318.23,50.6,0.56474,0.00018,23.81344]
[1779919107113,35.49,74320.55,50.6,0.56517,0.00018,23.80994]
[1779919107878,35.49,74320.55,50.6,0.56517,0.00018,23.80994]
[1779919109648,35.49,74323.6,50.6,0.56573,0.00018,23.80536]
[1779919113053,35.49,74330.64,50.6,0.56702,0.00018,23.79113]
[1779919116245,35.49,74332.03,50.6,0.56727,0.00018,23.78899]
[1779919116576,35.49,74332.03,50.6,0.56727,0.00018,23.78899]
[1779919117176,35.49,74337.55,50.6,0.56828,0.00018,23.78035]
[1779919119099,35.49,74345.31,50.6,0.5697,0.00018,23.76789]
[1779919119792,35.49,74345.31,50.6,0.5697,0.00018,23.76789]
[1779919119803,35.49,74345.31,50.6,0.5697,0.00018,23.76789]
[1779919119961,35.49,74345.31,50.6,0.5697,0.00018,23.76789]
[1779919120154,35.49,74345.31,50.6,0.5697,0.00018,23.76789]
[1779919120246,35.49,74345.31,50.6,0.5697,0.00018,23.76789]
[1779919120665,35.49,74354.48,50.6,0.57138,0.00018,23.75278]
[1779919120835,35.49,74354.48,50.6,0.57138,0.00018,23.75278]
[1779919121450,35.49,74361.96,50.6,0.57275,0.00018,23.74015]
[1779919122961,35.49,74360.09,50.6,0.5724,0.00018,23.74335]
[1779919123209,35.49,74360.09,50.6,0.5724,0.00018,23.74335]
[1779919123482,35.49,74360.09,50.6,0.5724,0.00018,23.74335]
[1779919123730,35.49,74360.09,50.6,0.5724,0.00018,23.74335]
[1779919124135,35.49,74350.03,50.6,0.57057,0.00018,23.76019]
[1779919125141,35.49,74343.74,50.6,0.56941,0.00018,23.77045]
[1779919128470,35.49,74346.73,50.6,0.56996,0.00018,23.76559]
[1779919128725,35.49,74346.73,50.6,0.56996,0.00018,23.76559]
[1779919132176,35.49,74346.65,50.6,0.56995,0.00018,23.76572]
[1779919133307,35.49,74346.65,50.6,0.56995,0.00018,23.76572]
[1779919133334,35.49,74338.78,50.6,0.56851,0.00018,23.77842]
[1779919133930,35.49,74338.78,50.6,0.56851,0.00018,23.77842]
[1779919134205,35.5,74327.7,50.6,0.56648,0.00018,23.79576]
[1779919134848,35.5,74327.7,50.6,0.56648,0.00018,23.79576]
[1779919135212,35.5,74322.65,50.6,0.56555,0.00018,23.80346]
[1779919138238,35.5,74318.01,50.6,0.5647,0.00018,23.81043]
[1779919141847,35.5,74317.6,50.6,0.56462,0.00018,23.81106]
[1779919142266,35.5,74322.24,50.6,0.56547,0.00018,23.80412]
[1779919147301,35.5,74324.09,50.6,0.5658,0.00018,23.80137]
[1779919150877,35.5,74323.04,50.6,0.56561,0.00018,23.80298]
[1779919151087,35.5,74323.04,50.6,0.56561,0.00018,23.80298]
[1779919151329,35.5,74331.86,50.6,0.56722,0.00018,23.78947]
[1779919152336,35.5,74339.65,50.6,0.56865,0.00018,23.77719]
[1779919153001,35.5,74339.65,50.6,0.56865,0.00018,23.77719]
[1779919154135,35.5,74342.98,50.6,0.56926,0.00018,23.77185]
[1779919155581,35.5,74342.36,50.6,0.56915,0.00018,23.77284]
[1779919158131,35.5,74345.03,50.6,0.56964,0.00018,23.76851]
[1779919158143,35.5,74345.03,50.6,0.56964,0.00018,23.76851]
[1779919158330,35.5,74345.03,50.6,0.56964,0.00018,23.76851]
[1779919159393,35.5,74354.02,50.6,0.57128,0.00018,23.75373]
[1779919159856,35.5,74354.02,50.6,0.57128,0.00018,23.75373]
[1779919159991,35.5,74354.02,50.6,0.57128,0.00018,23.75373]
[1779919161750,35.5,74356.64,50.6,0.57176,0.00018,23.74934]
[1779919163110,35.5,74360.24,50.6,0.57242,0.00018,23.74327]
[1779919163114,35.5,74360.24,50.6,0.57242,0.00018,23.74327]
[1779919164907,35.5,74365.59,50.6,0.57339,0.00018,23.73413]
[1779919166368,35.5,74365.3,50.6,0.57334,0.00018,23.73464]
[1779919166772,35.5,74367.53,50.6,0.57374,0.00018,23.73079]
[1779919167290,35.5,74367.53,50.6,0.57374,0.00018,23.73079]
[1779919167765,35.5,74385.47,50.6,0.57702,0.00018,23.69886]
[1779919167879,35.5,74385.47,50.6,0.57702,0.00018,23.69886]
[1779919168209,35.5,74385.47,50.6,0.57702,0.00018,23.69886]
[1779919168453,35.5,74386.64,50.6,0.57723,0.00018,23.69669]
[1779919173130,35.5,74386.92,50.6,0.57729,0.00018,23.69265]
[1779919173487,35.5,74391.52,50.6,0.57813,0.00018,23.68417]
[1779919175214,35.5,74391.21,50.6,0.57808,0.00018,23.68474]
[1779919175459,35.5,74391.21,50.6,0.57808,0.00018,23.68474]
[1779919175500,35.5,74391.21,50.6,0.57808,0.00018,23.68474]
[1779919175513,35.5,74391.21,50.6,0.57808,0.00018,23.68474]
[1779919175557,35.5,74391.21,50.6,0.57808,0.00018,23.68474]
[1779919175592,35.5,74391.21,50.6,0.57808,0.00018,23.68474]
[1779919175659,35.5,74387.14,50.6,0.57733,0.00018,23.69224]
[1779919176496,35.5,74387.14,50.6,0.57733,0.00018,23.69224]
[1779919176515,35.5,74370.72,50.6,0.57434,0.00018,23.72165]
[1779919177064,35.5,74370.72,50.6,0.57434,0.00018,23.72165]
[1779919177522,35.5,74365.57,50.6,0.5734,0.00018,23.7306]
[1779919179057,35.5,74366.13,50.6,0.57351,0.00018,23.72962]
[1779919179172,35.5,74366.13,50.6,0.57351,0.00018,23.72962]
[1779919179175,35.5,74366.13,50.6,0.57351,0.00018,23.72962]
[1779919181946,35.5,74363.06,50.6,0.57295,0.00018,23.73487]
[1779919182105,35.5,74363.06,50.6,0.57295,0.00018,23.73487]
[1779919182486,35.5,74363.06,50.6,0.57295,0.00018,23.73487]
[1779919182491,35.5,74363.06,50.6,0.57295,0.00018,23.73487]
[1779919182528,35.5,74363.06,50.6,0.57295,0.00018,23.73487]
[1779919182557,35.5,74362.99,50.6,0.57294,0.00018,23.73498]
[1779919183225,35.5,74362.99,50.6,0.57294,0.00018,23.73498]
[1779919183252,35.5,74362.99,50.6,0.57294,0.00018,23.73498]
[1779919183564,35.5,74364.17,50.6,0.57315,0.00018,23.73295]
[1779919184107,35.5,74364.17,50.6,0.57315,0.00018,23.73295]
[1779919184339,35.5,74364.17,50.6,0.57315,0.00018,23.73295]
[1779919184721,35.5,74364.17,50.6,0.57315,0.00018,23.73295]
[1779919184907,35.5,74361.84,50.6,0.57273,0.00018,23.73693]
[1779919185993,35.5,74361.39,50.6,0.57265,0.00018,23.73768]
[1779919189070,35.5,74360.75,50.6,0.57253,0.00018,23.73876]
[1779919194528,35.49,74361.25,50.6,0.57262,0.00018,23.73789]
[1779919194542,35.49,74361.25,50.6,0.57262,0.00018,23.73789]
[1779919194623,35.49,74361.25,50.6,0.57262,0.00018,23.73789]
[1779919194667,35.49,74362.72,50.6,0.57289,0.00018,23.73537]
[1779919194907,35.49,74362.72,50.6,0.57289,0.00018,23.73537]
[1779919195665,35.49,74367.24,50.6,0.57372,0.00018,23.72758]
[1779919196456,35.49,74367.24,50.6,0.57372,0.00018,23.72758]
[1779919199405,35.49,74365.21,50.6,0.57335,0.00018,23.73106]
[1779919200388,35.49,74367.31,50.6,0.57373,0.00018,23.72743]
[1779919200529,35.49,74367.31,50.6,0.57373,0.00018,23.72743]
[1779919200718,35.49,74378.6,50.6,0.57579,0.00018,23.70752]
[1779919201021,35.49,74378.6,50.6,0.57579,0.00018,23.70752]
[1779919201646,35.49,74378.6,50.6,0.57579,0.00018,23.70752]
[1779919201706,35.49,74378.6,50.6,0.57579,0.00018,23.70752]
[1779919201751,35.49,74378.6,50.6,0.57579,0.00018,23.70752]
[1779919201852,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202277,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202470,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202536,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202571,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202603,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202741,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202763,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202781,35.49,74361.34,50.6,0.57264,0.00018,23.73768]
[1779919202809,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919202950,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919202969,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919203333,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919203396,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919203533,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919203570,35.49,74356.12,50.6,0.57169,0.00018,23.74649]
[1779919204024,35.49,74353.84,50.6,0.57128,0.00018,23.7503]
[1779919204400,35.49,74353.84,50.6,0.57128,0.00018,23.7503]
[1779919204826,35.49,74353.84,50.6,0.57128,0.00018,23.7503]
[1779919204818,35.49,74331.34,50.6,0.56716,0.00018,23.78653]
[1779919205339,35.49,74331.34,50.6,0.56716,0.00018,23.78653]
[1779919205754,35.49,74325.24,50.6,0.56604,0.00018,23.79594]
[1779919205960,35.49,74325.24,50.6,0.56604,0.00018,23.79594]
[1779919207499,35.49,74329.36,50.6,0.56679,0.00018,23.78963]
[1779919207635,35.49,74329.36,50.6,0.56679,0.00018,23.78963]
[1779919207982,35.49,74325.4,50.6,0.56607,0.00018,23.79572]
[1779919208598,35.49,74325.4,50.6,0.56607,0.00018,23.79572]
[1779919208659,35.49,74325.4,50.6,0.56607,0.00018,23.79572]
[1779919208776,35.49,74319.32,50.6,0.56495,0.00018,23.8049]
[1779919209011,35.49,74319.32,50.6,0.56495,0.00018,23.8049]
[1779919209324,35.49,74319.32,50.6,0.56495,0.00018,23.8049]
[1779919209782,35.49,74312.57,50.6,0.56371,0.00018,23.81487]
[1779919210804,35.49,74312.57,50.6,0.56371,0.00018,23.81487]
[1779919210820,35.49,74312.57,50.6,0.56371,0.00018,23.81487]
[1779919210869,35.49,74305.64,50.6,0.56244,0.00018,23.82487]
[1779919211172,35.49,74305.64,50.6,0.56244,0.00018,23.82487]
[1779919211267,35.49,74305.64,50.6,0.56244,0.00018,23.82487]
[1779919211292,35.49,74305.64,50.6,0.56244,0.00018,23.82487]
[1779919211620,35.49,74305.64,50.6,0.56244,0.00018,23.82487]
[1779919211805,35.49,74299.81,50.6,0.56137,0.00018,23.83308]
[1779919211907,35.49,74299.81,50.6,0.56137,0.00018,23.83308]
[1779919212582,35.49,74299.81,50.6,0.56137,0.00018,23.83308]
[1779919213362,35.49,74299.7,50.6,0.56135,0.00018,23.83323]
[1779919213719,35.49,74299.7,50.6,0.56135,0.00018,23.83323]
[1779919213751,35.49,74299.7,50.6,0.56135,0.00018,23.83323]
[1779919214151,35.49,74297.31,50.6,0.56091,0.00018,23.83654]
[1779919214426,35.49,74297.31,50.6,0.56091,0.00018,23.83654]
[1779919214969,35.49,74294.02,50.6,0.56031,0.00018,23.84106]
[1779919215170,35.49,74294.02,50.6,0.56031,0.00018,23.84106]
[1779919215197,35.49,74294.02,50.6,0.56031,0.00018,23.84106]
[1779919216060,35.49,74294.28,50.6,0.56035,0.00018,23.84071]
[1779919216175,35.49,74294.28,50.6,0.56035,0.00018,23.84071]
[1779919216839,35.49,74306.93,50.6,0.56268,0.00018,23.82303]
[1779919217845,35.49,74301.74,50.6,0.56172,0.00018,23.83038]
[1779919219319,35.49,74301.24,50.6,0.56163,0.00018,23.83107]
[1779919219548,35.49,74301.24,50.6,0.56163,0.00018,23.83107]
[1779919220809,35.49,74302.84,50.6,0.56193,0.00018,23.8288]
[1779919220931,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221452,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221503,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221566,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221646,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221672,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221902,35.49,74305.03,50.6,0.56233,0.00018,23.82569]
[1779919221876,35.49,74334.98,50.6,0.56783,0.00018,23.78084]
[1779919221952,35.49,74334.98,50.6,0.56783,0.00018,23.78084]
[1779919222132,35.49,74334.98,50.6,0.56783,0.00018,23.78084]
[1779919222185,35.49,74334.98,50.6,0.56783,0.00018,23.78084]
[1779919222535,35.49,74334.98,50.6,0.56783,0.00018,23.78084]
[1779919222663,35.49,74334.98,50.6,0.56783,0.00018,23.78084]
[1779919222883,35.49,74329.95,50.6,0.5669,0.00018,23.78871]
[1779919223036,35.49,74329.95,50.6,0.5669,0.00018,23.78871]
[1779919223426,35.49,74329.95,50.6,0.5669,0.00018,23.78871]
[1779919223890,35.49,74327.3,50.6,0.56642,0.00018,23.79281]
[1779919224896,35.49,74321.72,50.6,0.56539,0.00018,23.8013]
[1779919226058,35.49,74319.38,50.6,0.56496,0.00018,23.80482]
[1779919226521,35.49,74319.38,50.6,0.56496,0.00018,23.80482]
[1779919226771,35.49,74319.38,50.6,0.56496,0.00018,23.80482]
[1779919226920,35.49,74306.14,50.6,0.56253,0.00018,23.82416]
[1779919226947,35.49,74306.14,50.6,0.56253,0.00018,23.82416]
[1779919227087,35.49,74306.14,50.6,0.56253,0.00018,23.82416]
[1779919227178,35.49,74306.14,50.6,0.56253,0.00018,23.82416]
[1779919227234,35.49,74306.14,50.6,0.56253,0.00018,23.82416]
[1779919227560,35.49,74306.14,50.6,0.56253,0.00018,23.82416]
[1779919227927,35.49,74294.26,50.6,0.56035,0.00018,23.84077]
[1779919228641,35.5,74294.26,50.6,0.56035,0.00018,23.84077]
[1779919229584,35.5,74294.26,50.6,0.56035,0.00018,23.84077]
[1779919229637,35.5,74294.26,50.6,0.56035,0.00018,23.84077]
[1779919229694,35.5,74294.26,50.6,0.56035,0.00018,23.84077]
[1779919229899,35.5,74294.26,50.6,0.56035,0.00018,23.84077]
[1779919229796,35.5,74289.8,50.6,0.55953,0.00018,23.84682]
[1779919229989,35.5,74289.8,50.6,0.55953,0.00018,23.84682]
[1779919230016,35.5,74289.8,50.6,0.55953,0.00018,23.84682]
[1779919230191,35.5,74289.8,50.6,0.55953,0.00018,23.84682]
[1779919230205,35.5,74289.8,50.6,0.55953,0.00018,23.84682]
[1779919230575,35.5,74286.6,50.6,0.55894,0.00018,23.85109]
[1779919231171,35.5,74286.6,50.6,0.55894,0.00018,23.85109]
[1779919231369,35.5,74286.6,50.6,0.55894,0.00018,23.85109]
[1779919231491,35.5,74286.6,50.6,0.55894,0.00018,23.85109]
[1779919231659,35.5,74286.6,50.6,0.55894,0.00018,23.85109]
[1779919231705,35.5,74286.6,50.6,0.55894,0.00018,23.85109]
[1779919231732,35.49,74296.01,50.6,0.56068,0.00018,23.83488]
[1779919232120,35.49,74296.01,50.6,0.56068,0.00018,23.83488]
[1779919232373,35.49,74296.01,50.6,0.56068,0.00018,23.83488]
[1779919232391,35.49,74296.01,50.6,0.56068,0.00018,23.83488]
[1779919232728,35.49,74296.01,50.6,0.56068,0.00018,23.83488]
[1779919233763,35.49,74293.45,50.6,0.56021,0.00018,23.83838]
[1779919233829,35.49,74288.69,50.6,0.55933,0.00018,23.84481]
[1779919234993,35.49,74278.77,50.6,0.5575,0.00018,23.85784]
[1779919236013,35.49,74276.42,50.6,0.55707,0.00018,23.86085]
[1779919237338,35.49,74276.42,50.6,0.55707,0.00018,23.86085]
[1779919237653,35.49,74276.42,50.6,0.55707,0.00018,23.86085]
[1779919238731,35.49,74278.58,50.6,0.55747,0.00018,23.85808]
[1779919239325,35.49,74278.24,50.6,0.55741,0.00018,23.85851]
[1779919240244,35.49,74277.18,50.6,0.55721,0.00018,23.85987]
[1779919240273,35.49,74277.18,50.6,0.55721,0.00018,23.85987]
[1779919240443,35.49,74277.18,50.6,0.55721,0.00018,23.85987]
[1779919240846,35.49,74277.18,50.6,0.55721,0.00018,23.85987]
[1779919241044,35.49,74284.17,50.6,0.5585,0.00018,23.85079]
[1779919241992,35.49,74284.17,50.6,0.5585,0.00018,23.85079]
[1779919243132,35.49,74284.07,50.6,0.55848,0.00018,23.85092]
[1779919244587,35.49,74281.33,50.6,0.55798,0.00018,23.85451]
[1779919244657,35.49,74281.33,50.6,0.55798,0.00018,23.85451]
[1779919244905,35.49,74281.33,50.6,0.55798,0.00018,23.85451]
[1779919244772,35.49,74283.71,50.6,0.55842,0.00018,23.8514]
[1779919245812,35.49,74283.71,50.6,0.55842,0.00018,23.8514]
[1779919245832,35.49,74283.71,50.6,0.55842,0.00018,23.8514]
[1779919245884,35.49,74283.71,50.6,0.55842,0.00018,23.8514]
[1779919245913,35.49,74283.71,50.6,0.55842,0.00018,23.8514]
[1779919245929,35.49,74283.71,50.6,0.55842,0.00018,23.8514]
[1779919245930,35.49,74291.67,50.6,0.55988,0.00018,23.84079]
[1779919246171,35.49,74291.67,50.6,0.55988,0.00018,23.84079]
[1779919247093,35.49,74286.29,50.6,0.55889,0.00018,23.848]
[1779919250903,35.49,74286.06,50.6,0.55885,0.00018,23.84831]
[1779919251316,35.49,74284.55,50.6,0.55857,0.00018,23.8503]
[1779919251366,35.49,74285.85,50.6,0.55881,0.00018,23.84859]
[1779919253135,35.49,74290.79,50.6,0.55972,0.00018,23.84199]
[1779919254905,35.49,74290.79,50.6,0.55972,0.00018,23.84199]
[1779919255519,35.5,74291.9,50.6,0.55992,0.00018,23.8405]
[1779919256171,35.5,74291.11,50.6,0.55977,0.00018,23.84157]
[1779919258170,35.5,74284.76,50.6,0.5586,0.00018,23.85005]
[1779919260966,35.5,74285.16,50.6,0.55868,0.00018,23.84953]
[1779919261060,35.5,74284.79,50.6,0.55861,0.00018,23.85002]
[1779919262174,35.5,74285.75,50.6,0.55879,0.00018,23.84875]
[1779919262288,35.5,74285.75,50.6,0.55879,0.00018,23.84875]
[1779919262401,35.5,74285.75,50.6,0.55879,0.00018,23.84875]
[1779919262436,35.5,74294.61,50.6,0.56042,0.00018,23.83683]
[1779919263206,35.5,74306.06,50.6,0.56252,0.00018,23.82083]
[1779919265733,35.5,74309.59,50.6,0.56317,0.00018,23.81576]
[1779919267338,35.5,74309.12,50.6,0.56308,0.00018,23.81645]
[1779919269056,35.5,74308.89,50.6,0.56304,0.00018,23.81678]
[1779919269157,35.5,74308.89,50.6,0.56304,0.00018,23.81678]
[1779919269227,35.5,74308.89,50.6,0.56304,0.00018,23.81678]
[1779919270022,35.5,74310.73,50.6,0.56338,0.00018,23.81412]
[1779919270210,35.5,74310.73,50.6,0.56338,0.00018,23.81412]
[1779919270492,35.5,74310.73,50.6,0.56338,0.00018,23.81412]
[1779919270761,35.5,74310.73,50.6,0.56338,0.00018,23.81412]
[1779919270787,35.5,74310.73,50.6,0.56338,0.00018,23.81412]
[1779919270847,35.5,74321.43,50.6,0.56534,0.00018,23.79833]
[1779919271493,35.5,74321.43,50.6,0.56534,0.00018,23.79833]
[1779919271595,35.5,74328.79,50.6,0.56669,0.00018,23.78713]
[1779919272269,35.5,74336.04,50.6,0.56801,0.00018,23.77584]
[1779919274042,35.5,74338.88,50.6,0.56853,0.00018,23.77136]
[1779919274890,35.5,74338.88,50.6,0.56853,0.00018,23.77136]
[1779919275722,35.5,74342.39,50.6,0.56917,0.00018,23.76576]
[1779919275978,35.5,74342.39,50.6,0.56917,0.00018,23.76576]
[1779919276483,35.5,74343.75,50.6,0.56942,0.00018,23.76356]
[1779919276490,35.5,74343.75,50.6,0.56942,0.00018,23.76356]
[1779919276626,35.5,74343.75,50.6,0.56942,0.00018,23.76356]
[1779919276677,35.5,74343.75,50.6,0.56942,0.00018,23.76356]
[1779919277696,35.5,74344.97,50.6,0.56964,0.00018,23.76159]
[1779919277972,35.5,74344.97,50.6,0.56964,0.00018,23.76159]
[1779919277902,35.5,74351.92,50.6,0.57091,0.00018,23.7502]
[1779919279320,35.5,74365.21,50.6,0.57334,0.00018,23.72773]
[1779919284544,35.5,74366.23,50.6,0.57353,0.00018,23.72592]
[1779919287260,35.5,74367.94,50.6,0.57385,0.00018,23.72292]
[1779919287484,35.5,74367.94,50.6,0.57385,0.00018,23.72292]
[1779919287517,35.5,74367.94,50.6,0.57385,0.00018,23.72292]
[1779919287525,35.5,74367.94,50.6,0.57385,0.00018,23.72292]
[1779919287762,35.5,74367.94,50.6,0.57385,0.00018,23.72292]
[1779919287796,35.5,74367.94,50.6,0.57385,0.00018,23.72292]
[1779919287831,35.5,74360.5,50.6,0.57249,0.00018,23.73569]
[1779919288384,35.5,74352.65,50.6,0.57106,0.00018,23.7489]
[1779919289584,35.5,74352.65,50.6,0.57106,0.00018,23.7489]
[1779919289600,35.5,74352.65,50.6,0.57106,0.00018,23.7489]
[1779919289734,35.5,74352.65,50.6,0.57106,0.00018,23.7489]
[1779919290694,35.5,74345.06,50.6,0.56967,0.00018,23.76137]
[1779919291612,35.5,74345.06,50.6,0.56967,0.00018,23.76137]
[1779919292241,35.5,74342.21,50.6,0.56915,0.00018,23.76247]
[1779919293023,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293087,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293128,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293229,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293247,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293394,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293479,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293695,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293946,35.5,74345.97,50.6,0.56984,0.00018,23.75638]
[1779919293766,35.5,74363.53,50.6,0.57305,0.00018,23.72703]
[1779919294081,35.5,74363.53,50.6,0.57305,0.00018,23.72703]
[1779919294234,35.5,74363.53,50.6,0.57305,0.00018,23.72703]
[1779919294242,35.5,74363.53,50.6,0.57305,0.00018,23.72703]
[1779919294819,35.5,74363.53,50.6,0.57305,0.00018,23.72703]
[1779919294894,35.5,74383.31,50.6,0.57666,0.00018,23.69213]
[1779919295096,35.5,74383.31,50.6,0.57666,0.00018,23.69213]
[1779919295366,35.5,74383.31,50.6,0.57666,0.00018,23.69213]
[1779919295527,35.5,74383.31,50.6,0.57666,0.00018,23.69213]
[1779919295889,35.5,74383.31,50.6,0.57666,0.00018,23.69213]
[1779919295903,35.5,74385.16,50.6,0.577,0.00018,23.68876]
[1779919297449,35.5,74390.83,50.6,0.57803,0.00018,23.67834]
[1779919299654,35.5,74391.21,50.6,0.5781,0.00018,23.67764]
[1779919300809,35.5,74392.13,50.6,0.57827,0.00018,23.67593]
[1779919301625,35.5,74396.24,50.6,0.57902,0.00018,23.66825]
[1779919302889,35.5,74404.59,50.6,0.58053,0.00018,23.65241]
[1779919303492,35.5,74409.46,50.6,0.58142,0.00018,23.64302]
[1779919304666,35.5,74409.46,50.6,0.58142,0.00018,23.64302]
[1779919305304,35.5,74411.8,50.6,0.58184,0.00018,23.63848]
[1779919305571,35.5,74411.8,50.6,0.58184,0.00018,23.63848]
[1779919305760,35.5,74411.8,50.6,0.58184,0.00018,23.63848]
[1779919305773,35.5,74411.8,50.6,0.58184,0.00018,23.63848]
[1779919306945,35.5,74420.74,50.6,0.58347,0.00018,23.6208]
[1779919308194,35.5,74423.91,50.6,0.58404,0.00018,23.61443]
[1779919308798,35.5,74423.91,50.6,0.58404,0.00018,23.61443]
[1779919308845,35.5,74423.91,50.6,0.58404,0.00018,23.61443]
[1779919308869,35.5,74423.91,50.6,0.58404,0.00018,23.61443]
[1779919308990,35.5,74426.12,50.6,0.58444,0.00018,23.60996]
[1779919309710,35.5,74426.12,50.6,0.58444,0.00018,23.60996]
[1779919309765,35.5,74426.12,50.6,0.58444,0.00018,23.60996]
[1779919309860,35.5,74450.13,50.6,0.5888,0.00018,23.55991]
[1779919310161,35.5,74450.13,50.6,0.5888,0.00018,23.55991]
[1779919310623,35.5,74450.13,50.6,0.5888,0.00018,23.55991]
[1779919310657,35.5,74452.15,50.6,0.58916,0.00018,23.55559]
[1779919311340,35.5,74452.15,50.6,0.58916,0.00018,23.55559]
[1779919311414,35.5,74452.15,50.6,0.58916,0.00018,23.55559]
[1779919311741,35.5,74452.15,50.6,0.58916,0.00018,23.55559]
[1779919311783,35.5,74459.02,50.6,0.5904,0.00018,23.5407]
[1779919312566,35.5,74465.84,50.6,0.59163,0.00018,23.52566]
[1779919313208,35.5,74465.84,50.6,0.59163,0.00018,23.52566]
[1779919313308,35.5,74465.84,50.6,0.59163,0.00018,23.52566]
[1779919313574,35.5,74474.78,50.6,0.59325,0.00018,23.50561]
[1779919314278,35.5,74474.78,50.6,0.59325,0.00018,23.50561]
[1779919314581,35.5,74479.13,50.6,0.59403,0.00018,23.49572]
[1779919315337,35.5,74479.13,50.6,0.59403,0.00018,23.49572]
[1779919315700,35.5,74479.13,50.6,0.59403,0.00018,23.49572]
[1779919316595,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919317703,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318030,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318039,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318075,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318076,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318220,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318226,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318275,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318334,35.5,74485.89,50.6,0.59525,0.00018,23.48018]
[1779919318556,35.5,74486.05,50.6,0.59528,0.00018,23.47982]
[1779919318572,35.5,74486.05,50.6,0.59528,0.00018,23.47982]
[1779919318667,35.5,74486.05,50.6,0.59528,0.00018,23.47982]
[1779919318788,35.5,74486.05,50.6,0.59528,0.00018,23.47982]
[1779919318887,35.5,74486.05,50.6,0.59528,0.00018,23.47982]
[1779919318898,35.5,74513.49,50.6,0.60021,0.00018,23.41445]
[1779919319065,35.5,74513.49,50.6,0.60021,0.00018,23.41445]
[1779919319217,35.5,74513.49,50.6,0.60021,0.00018,23.41445]
[1779919319767,35.5,74513.49,50.6,0.60021,0.00018,23.41445]
[1779919319783,35.5,74516.84,50.6,0.60081,0.00018,23.40621]
[1779919320564,35.5,74516.84,50.6,0.60081,0.00018,23.40621]
[1779919320846,35.5,74516.84,50.6,0.60081,0.00018,23.40621]
[1779919320912,35.5,74531.2,50.6,0.60339,0.00018,23.37025]
[1779919321552,35.5,74531.2,50.6,0.60339,0.00018,23.37025]
[1779919321948,35.5,74531.2,50.6,0.60339,0.00018,23.37025]
[1779919322026,35.5,74541.87,50.6,0.60531,0.00018,23.34289]
[1779919322632,35.5,74541.87,50.6,0.60531,0.00018,23.34289]
[1779919322980,35.5,74517.5,50.6,0.60094,0.00018,23.40445]
[1779919323904,35.5,74517.5,50.6,0.60094,0.00018,23.40445]
[1779919324813,35.49,74520.08,50.6,0.60141,0.00018,23.39797]
[1779919325433,35.49,74520.08,50.6,0.60141,0.00018,23.39797]
[1779919326217,35.49,74517.14,50.6,0.60088,0.00018,23.40522]
[1779919326477,35.49,74517.14,50.6,0.60088,0.00018,23.40522]
[1779919328301,35.49,74519.87,50.6,0.60138,0.00018,23.39844]
[1779919328413,35.49,74519.87,50.6,0.60138,0.00018,23.39844]
[1779919328417,35.49,74519.87,50.6,0.60138,0.00018,23.39844]
[1779919329314,35.49,74519.01,50.6,0.60122,0.00018,23.40057]
[1779919329339,35.49,74519.01,50.6,0.60122,0.00018,23.40057]
[1779919329854,35.49,74519.01,50.6,0.60122,0.00018,23.40057]
[1779919329878,35.49,74536.68,50.6,0.60439,0.00018,23.35607]
[1779919330736,35.49,74539.86,50.6,0.60496,0.00018,23.34787]
[1779919336057,35.49,74538.53,50.6,0.60473,0.00018,23.35114]
[1779919335771,35.49,74542.5,50.6,0.60544,0.00018,23.34086]
[1779919336778,35.49,74548.17,50.6,0.60646,0.00018,23.32608]
[1779919339519,35.48,74550.11,50.6,0.60681,0.00018,23.32094]
[1779919340812,35.48,74551.75,50.6,0.6071,0.00018,23.31661]
[1779919340916,35.48,74551.75,50.6,0.6071,0.00018,23.31661]
[1779919340922,35.48,74551.83,50.6,0.60712,0.00018,23.31638]
[1779919341737,35.48,74551.83,50.6,0.60712,0.00018,23.31638]
[1779919341815,35.48,74546.68,50.6,0.6062,0.00018,23.32986]
[1779919342711,35.48,74546.68,50.6,0.6062,0.00018,23.32986]
[1779919342822,35.48,74547.71,50.6,0.60639,0.00018,23.32714]
[1779919344839,35.48,74542.19,50.6,0.6054,0.00018,23.34144]
[1779919345844,35.48,74548.62,50.6,0.60655,0.00018,23.32468]
[1779919347306,35.48,74549.53,50.6,0.60672,0.00018,23.32226]
[1779919347858,35.48,74547.19,50.6,0.6063,0.00018,23.32836]
[1779919350879,35.48,74543.13,50.6,0.60558,0.00018,23.33884]
[1779919353400,35.48,74539.48,50.6,0.60494,0.00018,23.34465]
[1779919353904,35.48,74537.88,50.6,0.60466,0.00018,23.34872]
[1779919355917,35.47,74533.56,50.6,0.60389,0.00018,23.3597]
[1779919356607,35.47,74533.56,50.6,0.60389,0.00018,23.3597]
[1779919356924,35.47,74529.46,50.6,0.60316,0.00018,23.37009]
[1779919359129,35.47,74525.75,50.6,0.6025,0.00018,23.37939]
[1779919359945,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360234,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360560,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360754,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360759,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360789,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360906,35.47,74512.81,50.6,0.60017,0.00018,23.41146]
[1779919360952,35.47,74497.82,50.6,0.59748,0.00018,23.44768]
[1779919361958,35.47,74492.6,50.6,0.59653,0.00018,23.46007]
[1779919362966,35.47,74491.12,50.6,0.59626,0.00018,23.46357]
[1779919366152,35.48,74491.58,50.6,0.59634,0.00018,23.46253]
[1779919366257,35.48,74491.58,50.6,0.59634,0.00018,23.46253]
[1779919366295,35.48,74491.58,50.6,0.59634,0.00018,23.46253]
[1779919366595,35.48,74491.58,50.6,0.59634,0.00018,23.46253]
[1779919366765,35.48,74491.58,50.6,0.59634,0.00018,23.46253]
[1779919366994,35.48,74498.48,50.6,0.59758,0.00018,23.44626]
[1779919367767,35.48,74498.48,50.6,0.59758,0.00018,23.44626]
[1779919368002,35.48,74498.87,50.6,0.59765,0.00018,23.44535]
[1779919371271,35.48,74499.35,50.6,0.59773,0.00018,23.44432]
[1779919371373,35.48,74499.35,50.6,0.59773,0.00018,23.44432]
[1779919372030,35.48,74499.16,50.6,0.5977,0.00018,23.4448]
[1779919375777,35.48,74499.94,50.6,0.59783,0.00018,23.44302]
[1779919375798,35.48,74499.94,50.6,0.59783,0.00018,23.44302]
[1779919376058,35.48,74499.82,50.6,0.59781,0.00018,23.44333]
[1779919376277,35.48,74499.82,50.6,0.59781,0.00018,23.44333]
[1779919376787,35.48,74499.82,50.6,0.59781,0.00018,23.44333]
[1779919377065,35.48,74499.23,50.6,0.5977,0.00018,23.44477]
[1779919378280,35.49,74499.28,50.6,0.59771,0.00018,23.44468]
[1779919378431,35.49,74499.28,50.6,0.59771,0.00018,23.44468]
[1779919379079,35.49,74492.67,50.6,0.59651,0.00018,23.46035]
[1779919380486,35.49,74491.94,50.6,0.59638,0.00018,23.46208]
[1779919384052,35.49,74491.46,50.6,0.59629,0.00018,23.46325]
[1779919384179,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384250,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384251,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384384,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384427,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384561,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384797,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384797,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384872,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384934,35.49,74491.04,50.6,0.59622,0.00018,23.46425]
[1779919384995,35.49,74491.93,50.6,0.59638,0.00018,23.46218]
[1779919385460,35.49,74491.93,50.6,0.59638,0.00018,23.46218]
[1779919386065,35.49,74511.09,50.6,0.59982,0.00018,23.41632]
[1779919386134,35.49,74511.09,50.6,0.59982,0.00018,23.41632]
[1779919386628,35.49,74511.09,50.6,0.59982,0.00018,23.41632]
[1779919386735,35.49,74511.09,50.6,0.59982,0.00018,23.41632]
[1779919386789,35.49,74524.47,50.6,0.60222,0.00018,23.38326]
[1779919387204,35.49,74524.47,50.6,0.60222,0.00018,23.38326]
[1779919387238,35.49,74524.47,50.6,0.60222,0.00018,23.38326]
[1779919387248,35.49,74524.47,50.6,0.60222,0.00018,23.38326]
[1779919387361,35.49,74524.47,50.6,0.60222,0.00018,23.38326]
[1779919387449,35.49,74526.48,50.6,0.60258,0.00018,23.37822]
[1779919388269,35.49,74526.48,50.6,0.60258,0.00018,23.37822]
[1779919388410,35.49,74526.48,50.6,0.60258,0.00018,23.37822]
[1779919389073,35.49,74526.48,50.6,0.60258,0.00018,23.37822]
[1779919389098,35.49,74534.1,50.6,0.60395,0.00018,23.35888]
[1779919389196,35.49,74534.1,50.6,0.60395,0.00018,23.35888]
[1779919389490,35.49,74534.1,50.6,0.60395,0.00018,23.35888]
[1779919389591,35.49,74534.1,50.6,0.60395,0.00018,23.35888]
[1779919389647,35.49,74534.1,50.6,0.60395,0.00018,23.35888]
[1779919389754,35.49,74545.76,50.6,0.60604,0.00018,23.32879]
[1779919390451,35.49,74545.76,50.6,0.60604,0.00018,23.32879]
[1779919390504,35.49,74545.76,50.6,0.60604,0.00018,23.32879]
[1779919390641,35.49,74545.76,50.6,0.60604,0.00018,23.32879]
[1779919391026,35.49,74545.76,50.6,0.60604,0.00018,23.32879]
[1779919391145,35.49,74547.37,50.6,0.60633,0.00018,23.32456]
[1779919391897,35.49,74547.37,50.6,0.60633,0.00018,23.32456]
[1779919392015,35.49,74547.37,50.6,0.60633,0.00018,23.32456]
[1779919392096,35.48,74558.24,50.6,0.60828,0.00018,23.29587]
[1779919392210,35.48,74558.24,50.6,0.60828,0.00018,23.29587]
[1779919392279,35.48,74558.24,50.6,0.60828,0.00018,23.29587]
[1779919392310,35.48,74558.24,50.6,0.60828,0.00018,23.29587]
[1779919392495,35.48,74558.24,50.6,0.60828,0.00018,23.29587]
[1779919393092,35.48,74558.24,50.6,0.60828,0.00018,23.29587]
[1779919393118,35.48,74562.5,50.6,0.60904,0.00018,23.28447]
[1779919393308,35.48,74562.5,50.6,0.60904,0.00018,23.28447]
[1779919394478,35.48,74560.81,50.6,0.60874,0.00018,23.28899]
[1779919396725,35.48,74562.81,50.6,0.60909,0.00018,23.28362]
[1779919396827,35.48,74567.47,50.6,0.60993,0.00018,23.27104]
[1779919397619,35.48,74567.47,50.6,0.60993,0.00018,23.27104]
[1779919397743,35.48,74567.47,50.6,0.60993,0.00018,23.27104]
[1779919397834,35.48,74573.9,50.6,0.61107,0.00018,23.25354]
[1779919399240,35.48,74583.82,50.6,0.61284,0.00018,23.2262]
[1779919401568,35.48,74580.88,50.6,0.61231,0.00018,23.23439]
[1779919401919,35.48,74580.88,50.6,0.61231,0.00018,23.23439]
[1779919401960,35.49,74582.71,50.6,0.61264,0.00018,23.22934]
[1779919402641,35.49,74582.71,50.6,0.61264,0.00018,23.22934]
[1779919402730,35.49,74591.39,50.6,0.61418,0.00018,23.20506]
[1779919403273,35.49,74591.39,50.6,0.61418,0.00018,23.20506]
[1779919403309,35.49,74598.53,50.6,0.61545,0.00018,23.18483]
[1779919404616,35.49,74598.53,50.6,0.61545,0.00018,23.18483]
[1779919405116,35.49,74598.53,50.6,0.61545,0.00018,23.18483]
[1779919404661,35.49,74596.28,50.6,0.61505,0.00018,23.19126]
[1779919405309,35.49,74596.28,50.6,0.61505,0.00018,23.19126]
[1779919405623,35.49,74596.28,50.6,0.61505,0.00018,23.19126]
[1779919405752,35.49,74596.28,50.6,0.61505,0.00018,23.19126]
[1779919405855,35.48,74605.01,50.6,0.6166,0.00018,23.16622]
[1779919408024,35.49,74601.78,50.6,0.61602,0.00018,23.17553]
[1779919408056,35.49,74596.71,50.6,0.61512,0.00018,23.19002]
[1779919408222,35.49,74596.71,50.6,0.61512,0.00018,23.19002]
[1779919408289,35.49,74596.71,50.6,0.61512,0.00018,23.19002]
[1779919408420,35.49,74596.71,50.6,0.61512,0.00018,23.19002]
[1779919408423,35.49,74596.71,50.6,0.61512,0.00018,23.19002]
[1779919408992,35.49,74596.71,50.6,0.61512,0.00018,23.19002]
[1779919409246,35.49,74594.16,50.6,0.61467,0.00018,23.19726]
[1779919409298,35.49,74594.16,50.6,0.61467,0.00018,23.19726]
[1779919409402,35.49,74594.16,50.6,0.61467,0.00018,23.19726]
[1779919409449,35.49,74594.16,50.6,0.61467,0.00018,23.19726]
[1779919409991,35.49,74570.98,50.6,0.61054,0.00018,23.26166]
[1779919410263,35.49,74570.98,50.6,0.61054,0.00018,23.26166]
[1779919410447,35.49,74561.56,50.6,0.60886,0.00018,23.28711]
[1779919411838,35.49,74561.56,50.6,0.60886,0.00018,23.28711]
[1779919412365,35.49,74561.97,50.6,0.60895,0.00018,23.28242]
[1779919412549,35.49,74555.63,50.6,0.60782,0.00018,23.29932]
[1779919413213,35.49,74555.63,50.6,0.60782,0.00018,23.29932]
[1779919413698,35.49,74555.63,50.6,0.60782,0.00018,23.29932]
[1779919413870,35.49,74555.63,50.6,0.60782,0.00018,23.29932]
[1779919413908,35.49,74550.28,50.6,0.60686,0.00018,23.31342]
[1779919416671,35.49,74550.35,50.6,0.60688,0.00018,23.31319]
[1779919416772,35.48,74549.94,50.6,0.60681,0.00018,23.31424]
[1779919419657,35.48,74546.13,50.6,0.60613,0.00018,23.32415]
[1779919419774,35.48,74546.13,50.6,0.60613,0.00018,23.32415]
[1779919419878,35.48,74545.86,50.6,0.60608,0.00018,23.32483]
[1779919420397,35.48,74539.14,50.6,0.60488,0.00018,23.3422]
[1779919424152,35.48,74537.08,50.6,0.60452,0.00018,23.34741]
[1779919424170,35.48,74537.08,50.6,0.60452,0.00018,23.34741]
[1779919424871,35.48,74535.56,50.6,0.60425,0.00018,23.35126]
[1779919425007,35.48,74535.56,50.6,0.60425,0.00018,23.35126]
[1779919425079,35.48,74535.56,50.6,0.60425,0.00018,23.35126]
[1779919425163,35.48,74540.42,50.6,0.60512,0.00018,23.33873]
[1779919425577,35.48,74540.42,50.6,0.60512,0.00018,23.33873]
[1779919425896,35.48,74540.42,50.6,0.60512,0.00018,23.33873]
[1779919426284,35.48,74540.42,50.6,0.60512,0.00018,23.33873]
[1779919425946,35.48,74566.42,50.6,0.60977,0.00018,23.27005]
[1779919426368,35.48,74566.42,50.6,0.60977,0.00018,23.27005]
[1779919426757,35.48,74566.42,50.6,0.60977,0.00018,23.27005]
[1779919426834,35.48,74566.42,50.6,0.60977,0.00018,23.27005]
[1779919426899,35.48,74573.33,50.6,0.611,0.00018,23.25122]
[1779919427685,35.48,74572.04,50.6,0.61077,0.00018,23.25475]
[1779919428784,35.48,74572.04,50.6,0.61077,0.00018,23.25475]
[1779919429501,35.48,74568.97,50.6,0.61022,0.00018,23.26312]
[1779919434862,35.48,74571.27,50.6,0.61063,0.00018,23.2569]
[1779919435326,35.48,74571.51,50.6,0.61067,0.00018,23.25625]
[1779919435421,35.48,74571.51,50.6,0.61067,0.00018,23.25625]
[1779919440912,35.48,74570.58,50.6,0.61051,0.00018,23.25881]
[1779919441404,35.48,74570.44,50.6,0.61048,0.00018,23.2592]
[1779919441947,35.48,74574.41,50.6,0.61119,0.00018,23.24836]
[1779919442316,35.48,74574.41,50.6,0.61119,0.00018,23.24836]
[1779919442375,35.48,74574.41,50.6,0.61119,0.00018,23.24836]
[1779919442854,35.48,74574.41,50.6,0.61119,0.00018,23.24836]
[1779919442948,35.48,74583.03,50.6,0.61272,0.00018,23.22459]
[1779919445450,35.48,74581.66,50.6,0.61248,0.00018,23.22845]
[1779919445778,35.48,74581.66,50.6,0.61248,0.00018,23.22845]
[1779919445842,35.48,74581.66,50.6,0.61248,0.00018,23.22845]
[1779919445979,35.48,74581.66,50.6,0.61248,0.00018,23.22845]
[1779919446127,35.48,74581.66,50.6,0.61248,0.00018,23.22845]
[1779919446207,35.48,74576.78,50.6,0.61161,0.00018,23.24195]
[1779919446759,35.48,74576.78,50.6,0.61161,0.00018,23.24195]
[1779919446841,35.48,74576.78,50.6,0.61161,0.00018,23.24195]
[1779919446906,35.48,74572.27,50.6,0.6108,0.00018,23.25432]
[1779919447614,35.48,74576.95,50.6,0.61163,0.00018,23.24151]
[1779919449769,35.48,74580.23,50.6,0.61222,0.00018,23.23247]
[1779919452161,35.48,74579.79,50.6,0.61214,0.00018,23.23373]
[1779919451642,35.48,74575.26,50.6,0.61133,0.00018,23.24623]
[1779919452436,35.48,74575.26,50.6,0.61133,0.00018,23.24623]
[1779919452653,35.48,74575.26,50.6,0.61133,0.00018,23.24623]
[1779919453008,35.48,74575.26,50.6,0.61133,0.00018,23.24623]
[1779919453120,35.48,74575.26,50.6,0.61133,0.00018,23.24623]
[1779919453168,35.48,74580.72,50.6,0.6123,0.00018,23.23122]
[1779919453414,35.48,74580.72,50.6,0.6123,0.00018,23.23122]
[1779919453656,35.48,74594.68,50.6,0.61478,0.00018,23.19212]
[1779919454663,35.48,74598.37,50.6,0.61543,0.00018,23.18167]
[1779919457431,35.49,74598.08,50.6,0.61538,0.00018,23.18257]
[1779919457442,35.49,74598.08,50.6,0.61538,0.00018,23.18257]
[1779919457501,35.49,74598.08,50.6,0.61538,0.00018,23.18257]
[1779919462737,35.49,74591.62,50.6,0.61422,0.00018,23.20109]
[1779919463760,35.49,74591.24,50.6,0.61415,0.00018,23.2022]
[1779919463785,35.49,74591.24,50.6,0.61415,0.00018,23.2022]
[1779919464734,35.49,74597.12,50.6,0.61519,0.00018,23.18565]
[1779919469769,35.5,74598.62,50.6,0.61544,0.00018,23.18158]
[1779919474804,35.5,74600.78,50.6,0.61583,0.00018,23.17203]
[1779919479543,35.5,74599.78,50.6,0.61564,0.00018,23.17507]
[1779919479840,35.51,74595.86,50.6,0.61494,0.00018,23.18626]
[1779919480412,35.51,74595.86,50.6,0.61494,0.00018,23.18626]
[1779919480474,35.51,74595.86,50.6,0.61494,0.00018,23.18626]
[1779919481003,35.51,74595.86,50.6,0.61494,0.00018,23.18626]
[1779919481074,35.51,74595.86,50.6,0.61494,0.00018,23.18626]
[1779919481091,35.51,74602.16,50.6,0.61606,0.00018,23.16835]
[1779919481463,35.51,74602.16,50.6,0.61606,0.00018,23.16835]
[1779919481856,35.51,74607.29,50.6,0.61697,0.00018,23.15363]
[1779919482565,35.51,74607.29,50.6,0.61697,0.00018,23.15363]
[1779919482863,35.51,74602.45,50.6,0.61611,0.00018,23.16759]
[1779919483540,35.51,74602.45,50.6,0.61611,0.00018,23.16759]
[1779919483736,35.51,74602.45,50.6,0.61611,0.00018,23.16759]
[1779919483751,35.51,74602.45,50.6,0.61611,0.00018,23.16759]
[1779919483875,35.51,74593.79,50.6,0.61457,0.00018,23.19227]
[1779919485059,35.51,74593.79,50.6,0.61457,0.00018,23.19227]
[1779919485078,35.51,74593.79,50.6,0.61457,0.00018,23.19227]
[1779919485122,35.51,74573.29,50.6,0.61092,0.00018,23.24925]
[1779919485398,35.51,74573.29,50.6,0.61092,0.00018,23.24925]
[1779919485438,35.51,74573.29,50.6,0.61092,0.00018,23.24925]
[1779919486160,35.51,74573.29,50.6,0.61092,0.00018,23.24925]
[1779919486179,35.51,74554.18,50.6,0.60751,0.00018,23.30055]
[1779919486367,35.51,74554.18,50.6,0.60751,0.00018,23.30055]
[1779919486658,35.51,74554.18,50.6,0.60751,0.00018,23.30055]
[1779919486717,35.51,74554.18,50.6,0.60751,0.00018,23.30055]
[1779919487041,35.51,74554.18,50.6,0.60751,0.00018,23.30055]
[1779919487084,35.51,74545.4,50.6,0.60595,0.00018,23.32356]
[1779919487267,35.51,74545.4,50.6,0.60595,0.00018,23.32356]
[1779919487932,35.51,74545.4,50.6,0.60595,0.00018,23.32356]
[1779919487989,35.51,74542.45,50.6,0.60542,0.00018,23.33117]
[1779919488705,35.51,74542.45,50.6,0.60542,0.00018,23.33117]
[1779919488908,35.51,74545.16,50.6,0.60591,0.00018,23.32411]
[1779919490296,35.51,74548.56,50.6,0.60652,0.00018,23.31521]
[1779919491057,35.51,74561.78,50.6,0.60888,0.00018,23.2802]
[1779919491931,35.51,74566.01,50.6,0.60963,0.00018,23.26882]
[1779919496892,35.51,74564.42,50.6,0.60935,0.00018,23.27309]
[1779919497182,35.51,74564.42,50.6,0.60935,0.00018,23.27309]
[1779919497252,35.5,74554.93,50.6,0.60766,0.00018,23.29838]
[1779919500958,35.5,74553.74,50.6,0.60745,0.00018,23.30148]
[1779919501716,35.5,74555.46,50.6,0.60776,0.00018,23.29691]
[1779919501729,35.5,74555.46,50.6,0.60776,0.00018,23.29691]
[1779919502003,35.5,74570.65,50.6,0.61047,0.00018,23.25612]
[1779919502560,35.5,74570.65,50.6,0.61047,0.00018,23.25612]
[1779919504018,35.5,74573.84,50.6,0.61104,0.00018,23.2474]
[1779919504643,35.5,74573.84,50.6,0.61104,0.00018,23.2474]
[1779919507040,35.5,74578.93,50.6,0.61194,0.00018,23.23346]
[1779919508399,35.5,74582.3,50.6,0.61254,0.00018,23.22415]
[1779919508408,35.5,74582.3,50.6,0.61254,0.00018,23.22415]
[1779919509668,35.5,74583.31,50.6,0.61272,0.00018,23.22136]
[1779919510326,35.5,74582.98,50.6,0.61266,0.00018,23.2223]
[1779919510658,35.5,74582.98,50.6,0.61266,0.00018,23.2223]
[1779919511113,35.5,74582.98,50.6,0.61266,0.00018,23.2223]
[1779919511151,35.5,74598.02,50.6,0.61533,0.00018,23.18005]
[1779919511334,35.5,74598.02,50.6,0.61533,0.00018,23.18005]
[1779919511728,35.5,74598.02,50.6,0.61533,0.00018,23.18005]
[1779919512211,35.5,74601.89,50.6,0.61602,0.00018,23.169]
[1779919512399,35.5,74601.89,50.6,0.61602,0.00018,23.169]
[1779919513083,35.5,74591.64,50.6,0.6142,0.00018,23.19813]
[1779919513577,35.5,74591.64,50.6,0.6142,0.00018,23.19813]
[1779919514090,35.51,74583.56,50.6,0.61276,0.00018,23.22079]
[1779919514435,35.51,74583.56,50.6,0.61276,0.00018,23.22079]
[1779919514692,35.51,74583.56,50.6,0.61276,0.00018,23.22079]
[1779919515097,35.51,74574.24,50.6,0.6111,0.00018,23.24652]
[1779919515711,35.51,74574.24,50.6,0.6111,0.00018,23.24652]
[1779919515933,35.51,74574.24,50.6,0.6111,0.00018,23.24652]
[1779919516073,35.51,74574.24,50.6,0.6111,0.00018,23.24652]
[1779919516111,35.51,74570.01,50.6,0.61034,0.00018,23.25807]
[1779919516602,35.51,74570.01,50.6,0.61034,0.00018,23.25807]
[1779919516723,35.51,74570.01,50.6,0.61034,0.00018,23.25807]
[1779919517118,35.51,74564.3,50.6,0.60932,0.00018,23.27351]
[1779919517646,35.51,74564.3,50.6,0.60932,0.00018,23.27351]
[1779919518474,35.51,74561.5,50.6,0.60883,0.00018,23.28102]
[1779919521146,35.51,74568.13,50.6,0.61001,0.00018,23.26314]
[1779919522870,35.51,74569.1,50.6,0.61018,0.00018,23.2605]
[1779919523043,35.51,74569.1,50.6,0.61018,0.00018,23.2605]
[1779919523161,35.51,74578.78,50.6,0.61191,0.00018,23.23404]
[1779919523403,35.51,74578.78,50.6,0.61191,0.00018,23.23404]
[1779919523494,35.51,74578.78,50.6,0.61191,0.00018,23.23404]
[1779919523639,35.51,74578.78,50.6,0.61191,0.00018,23.23404]
[1779919524058,35.51,74578.78,50.6,0.61191,0.00018,23.23404]
[1779919524167,35.51,74590.06,50.6,0.61391,0.00018,23.20265]
[1779919524349,35.51,74590.06,50.6,0.61391,0.00018,23.20265]
[1779919524672,35.51,74590.06,50.6,0.61391,0.00018,23.20265]
[1779919525174,35.51,74595.39,50.6,0.61486,0.00018,23.18763]
[1779919525857,35.51,74595.39,50.6,0.61486,0.00018,23.18763]
[1779919526284,35.51,74595.39,50.6,0.61486,0.00018,23.18763]
[1779919526181,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919526350,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919526697,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919526900,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919526917,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919527243,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919527272,35.51,74593.03,50.6,0.61444,0.00018,23.19438]
[1779919527188,35.51,74581.15,50.6,0.61232,0.00018,23.22757]
[1779919527414,35.51,74581.15,50.6,0.61232,0.00018,23.22757]
[1779919527645,35.51,74581.15,50.6,0.61232,0.00018,23.22757]
[1779919528176,35.51,74581.15,50.6,0.61232,0.00018,23.22757]
[1779919528215,35.51,74581.15,50.6,0.61232,0.00018,23.22757]
[1779919528277,35.51,74577.35,50.6,0.61164,0.00018,23.23811]
[1779919528533,35.51,74577.35,50.6,0.61164,0.00018,23.23811]
[1779919530355,35.51,74578.42,50.6,0.61183,0.00018,23.23518]
[1779919530376,35.51,74578.42,50.6,0.61183,0.00018,23.23518]
[1779919530742,35.51,74578.42,50.6,0.61183,0.00018,23.23518]
[1779919530855,35.51,74578.42,50.6,0.61183,0.00018,23.23518]
[1779919531216,35.51,74590.17,50.6,0.61394,0.00018,23.19893]
[1779919532223,35.51,74596.59,50.6,0.61507,0.00018,23.18084]
[1779919532526,35.51,74596.59,50.6,0.61507,0.00018,23.18084]
[1779919532687,35.51,74596.59,50.6,0.61507,0.00018,23.18084]
[1779919538421,35.52,74598.28,50.6,0.61536,0.00018,23.17633]
[1779919538582,35.52,74598.28,50.6,0.61536,0.00018,23.17633]
[1779919539094,35.52,74598.28,50.6,0.61536,0.00018,23.17633]
[1779919539243,35.52,74598.28,50.6,0.61536,0.00018,23.17633]
[1779919539259,35.52,74598.28,50.6,0.61536,0.00018,23.17633]
[1779919539275,35.52,74602.13,50.6,0.61604,0.00018,23.16537]
[1779919539335,35.52,74602.13,50.6,0.61604,0.00018,23.16537]
[1779919540145,35.52,74602.13,50.6,0.61604,0.00018,23.16537]
[1779919540351,35.52,74599.32,50.6,0.61554,0.00018,23.17346]
[1779919547146,35.52,74601.76,50.6,0.61596,0.00018,23.16668]
[1779919550502,35.52,74599.47,50.6,0.61554,0.00018,23.17337]
[1779919552338,35.53,74599.08,50.6,0.61547,0.00018,23.17452]
[1779919552488,35.53,74600.79,50.6,0.61577,0.00018,23.16968]
[1779919552611,35.53,74600.79,50.6,0.61577,0.00018,23.16968]
[1779919552664,35.53,74600.79,50.6,0.61577,0.00018,23.16968]
[1779919552891,35.53,74600.79,50.6,0.61577,0.00018,23.16968]
[1779919552987,35.53,74605.35,50.6,0.61658,0.00018,23.15664]
[1779919553629,35.53,74605.35,50.6,0.61658,0.00018,23.15664]
[1779919553671,35.53,74618.2,50.6,0.61886,0.00018,23.11928]
[1779919554382,35.53,74620.56,50.6,0.61927,0.00018,23.11235]
[1779919559416,35.53,74618.59,50.6,0.61892,0.00018,23.11818]
[1779919560598,35.53,74618.59,50.6,0.61892,0.00018,23.11818]
[1779919560900,35.53,74618.59,50.6,0.61892,0.00018,23.11818]
[1779919561062,35.53,74618.59,50.6,0.61892,0.00018,23.11818]
[1779919561110,35.53,74618.59,50.6,0.61892,0.00018,23.11818]
[1779919561116,35.53,74617.69,50.6,0.61876,0.00018,23.12082]
[1779919562200,35.53,74617.69,50.6,0.61876,0.00018,23.12082]
[1779919562214,35.53,74604.64,50.6,0.61645,0.00018,23.15878]
[1779919562867,35.53,74604.64,50.6,0.61645,0.00018,23.15878]
[1779919563029,35.53,74604.64,50.6,0.61645,0.00018,23.15878]
[1779919563064,35.53,74603.45,50.6,0.61624,0.00018,23.16224]
[1779919563461,35.53,74613.29,50.6,0.61798,0.00018,23.13382]
[1779919564468,35.53,74619.29,50.6,0.61904,0.00018,23.11626]
[1779919569503,35.53,74620.54,50.6,0.61926,0.00018,23.11261]
[1779919571797,35.53,74620.52,50.6,0.61926,0.00018,23.11267]
[1779919571841,35.53,74625.95,50.6,0.62022,0.00018,23.09661]
[1779919572939,35.53,74625.95,50.6,0.62022,0.00018,23.09661]
[1779919573106,35.53,74625.95,50.6,0.62022,0.00018,23.09661]
[1779919573183,35.53,74625.95,50.6,0.62022,0.00018,23.09661]
[1779919573258,35.53,74631.77,50.6,0.62125,0.00018,23.07917]
[1779919574239,35.53,74654.55,50.6,0.62526,0.00018,23.00967]
[1779919574430,35.53,74654.55,50.6,0.62526,0.00018,23.00967]
[1779919574829,35.53,74654.55,50.6,0.62526,0.00018,23.00967]
[1779919574873,35.53,74654.55,50.6,0.62526,0.00018,23.00967]
[1779919574931,35.53,74661.82,50.6,0.62654,0.00018,22.98699]
[1779919575936,35.53,74661.82,50.6,0.62654,0.00018,22.98699]
[1779919576090,35.53,74661.82,50.6,0.62654,0.00018,22.98699]
[1779919576167,35.53,74661.82,50.6,0.62654,0.00018,22.98699]
[1779919576216,35.53,74666.59,50.6,0.62738,0.00018,22.97199]
[1779919577193,35.53,74666.59,50.6,0.62738,0.00018,22.97199]
[1779919577274,35.53,74666.59,50.6,0.62738,0.00018,22.97199]
[1779919577274,35.53,74648.23,50.6,0.62415,0.00018,23.02913]
[1779919577887,35.53,74648.23,50.6,0.62415,0.00018,23.02913]
[1779919577934,35.53,74627.5,50.6,0.6205,0.00018,23.09179]
[1779919578573,35.53,74618.71,50.6,0.61895,0.00018,23.11773]
[1779919580945,35.52,74615.56,50.6,0.6184,0.00018,23.12692]
[1779919581369,35.52,74615.56,50.6,0.6184,0.00018,23.12692]
[1779919581195,35.52,74619.05,50.6,0.61901,0.00018,23.11665]
[1779919581594,35.52,74615.91,50.6,0.61846,0.00018,23.12581]
[1779919585285,35.52,74620.2,50.6,0.61923,0.00018,23.11299]
[1779919586629,35.52,74630.2,50.6,0.621,0.00018,23.08322]
[1779919590306,35.51,74630.41,50.6,0.62105,0.00018,23.08246]
[1779919590609,35.51,74630.95,50.6,0.62115,0.00018,23.08077]
[1779919590657,35.51,74638.75,50.6,0.62253,0.00018,23.0572]
[1779919591518,35.51,74638.75,50.6,0.62253,0.00018,23.0572]
[1779919591571,35.51,74638.75,50.6,0.62253,0.00018,23.0572]
[1779919592671,35.51,74645.75,50.6,0.62378,0.00018,23.03215]
[1779919596837,35.51,74647.91,50.6,0.62417,0.00018,23.02541]
[1779919597060,35.51,74647.91,50.6,0.62417,0.00018,23.02541]
[1779919597154,35.51,74647.91,50.6,0.62417,0.00018,23.02541]
[1779919597257,35.51,74642.81,50.6,0.62327,0.00018,23.04099]
[1779919597529,35.51,74642.81,50.6,0.62327,0.00018,23.04099]
[1779919598044,35.51,74642.81,50.6,0.62327,0.00018,23.04099]
[1779919598340,35.51,74642.81,50.6,0.62327,0.00018,23.04099]
[1779919598198,35.51,74610.86,50.6,0.61763,0.00018,23.13612]
[1779919598713,35.51,74608.56,50.6,0.61722,0.00018,23.14285]
[1779919599667,35.51,74608.56,50.6,0.61722,0.00018,23.14285]
[1779919600338,35.51,74605.3,50.6,0.61663,0.00018,23.15237]
[1779919600634,35.51,74605.3,50.6,0.61663,0.00018,23.15237]
[1779919600727,35.51,74604.17,50.6,0.61643,0.00018,23.15562]
[1779919603480,35.51,74604.98,50.6,0.61657,0.00018,23.15332]
[1779919603748,35.51,74604.88,50.6,0.61656,0.00018,23.15362]
[1779919607023,35.51,74603.23,50.6,0.61626,0.00018,23.15841]
[1779919607147,35.51,74603.23,50.6,0.61626,0.00018,23.15841]
[1779919607173,35.51,74605.18,50.6,0.6166,0.00018,23.15284]
[1779919607903,35.51,74605.18,50.6,0.6166,0.00018,23.15284]
[1779919608006,35.51,74611.3,50.6,0.61769,0.00018,23.13517]
[1779919608786,35.51,74621.63,50.6,0.61952,0.00018,23.10489]
[1779919613838,35.51,74613.18,50.6,0.61804,0.00018,23.12936]
[1779919618881,35.5,74616.02,50.6,0.61855,0.00018,23.1209]
[1779919622394,35.5,74615.55,50.6,0.61847,0.00018,23.12222]
[1779919622431,35.5,74615.83,50.6,0.61852,0.00018,23.12136]
[1779919622906,35.5,74615.83,50.6,0.61852,0.00018,23.12136]
[1779919623096,35.5,74608.18,50.6,0.61717,0.00018,23.14363]
[1779919623910,35.5,74601.7,50.6,0.61602,0.00018,23.16226]
[1779919625379,35.5,74601.7,50.6,0.61602,0.00018,23.16226]
[1779919625421,35.5,74601.7,50.6,0.61602,0.00018,23.16226]
[1779919625427,35.5,74601.39,50.6,0.61596,0.00018,23.16318]
[1779919625636,35.5,74601.39,50.6,0.61596,0.00018,23.16318]
[1779919625654,35.5,74601.39,50.6,0.61596,0.00018,23.16318]
[1779919625925,35.5,74606.9,50.6,0.61694,0.00018,23.14734]
[1779919626710,35.5,74606.9,50.6,0.61694,0.00018,23.14734]
[1779919626720,35.5,74606.9,50.6,0.61694,0.00018,23.14734]
[1779919626932,35.5,74607.7,50.6,0.61708,0.00018,23.14506]
[1779919631967,35.51,74611.09,50.6,0.61767,0.00018,23.13541]
[1779919634944,35.51,74612.81,50.6,0.61797,0.00018,23.13048]
[1779919634988,35.51,74616.78,50.6,0.61867,0.00018,23.11892]
[1779919637478,35.51,74617.51,50.6,0.61881,0.00018,23.11661]
[1779919638009,35.51,74612.84,50.6,0.61798,0.00018,23.13027]
[1779919638667,35.51,74612.84,50.6,0.61798,0.00018,23.13027]
[1779919638985,35.51,74612.84,50.6,0.61798,0.00018,23.13027]
[1779919639386,35.51,74612.84,50.6,0.61798,0.00018,23.13027]
[1779919639441,35.51,74598.84,50.6,0.61549,0.00018,23.17074]
[1779919639725,35.51,74598.84,50.6,0.61549,0.00018,23.17074]
[1779919640023,35.51,74593.26,50.6,0.6145,0.00018,23.18656]
[1779919641030,35.51,74583.7,50.6,0.6128,0.00018,23.21339]
[1779919642895,35.51,74582.51,50.6,0.61259,0.00018,23.21671]
[1779919644531,35.51,74577.89,50.6,0.61177,0.00018,23.22952]
[1779919645059,35.51,74571.28,50.6,0.61059,0.00018,23.24762]
[1779919649581,35.51,74569.56,50.6,0.61028,0.00018,23.25229]
[1779919649988,35.51,74569.56,50.6,0.61028,0.00018,23.25229]
[1779919650094,35.51,74563.45,50.6,0.60919,0.00018,23.26878]
[1779919655129,35.51,74562.05,50.6,0.60896,0.00018,23.26888]
[1779919657143,35.51,74566.79,50.6,0.60981,0.00018,23.2561]
[1779919662178,35.51,74569.74,50.6,0.61034,0.00018,23.24807]
[1779919667213,35.51,74571.92,50.6,0.61072,0.00018,23.24213]
[1779919668447,35.51,74571.92,50.6,0.61072,0.00018,23.24213]
[1779919671463,35.51,74570.38,50.6,0.61045,0.00018,23.24633]
[1779919672248,35.51,74566.51,50.6,0.60976,0.00018,23.25681]
[1779919675270,35.51,74556.75,50.6,0.60802,0.00018,23.28292]
[1779919679298,35.5,74560.8,50.6,0.60875,0.00018,23.27204]
[1779919681312,35.5,74565.51,50.6,0.60959,0.00018,23.25936]
[1779919684255,35.5,74565.73,50.6,0.60963,0.00018,23.25875]
[1779919684390,35.5,74570.46,50.6,0.61048,0.00018,23.24592]
[1779919684596,35.5,74570.46,50.6,0.61048,0.00018,23.24592]
[1779919686347,35.5,74564.02,50.6,0.60933,0.00018,23.26333]
[1779919687354,35.5,74557.8,50.6,0.60822,0.00018,23.27997]
[1779919688361,35.5,74556.58,50.6,0.608,0.00018,23.28318]
[1779919690749,35.5,74557.83,50.6,0.60823,0.00018,23.27981]
[1779919691393,35.5,74541.76,50.6,0.60535,0.00018,23.32196]
[1779919691793,35.5,74541.76,50.6,0.60535,0.00018,23.32196]
[1779919692118,35.5,74541.76,50.6,0.60535,0.00018,23.32196]
[1779919692317,35.5,74541.76,50.6,0.60535,0.00018,23.32196]
[1779919692494,35.5,74534.35,50.6,0.60403,0.00018,23.34092]
[1779919693041,35.5,74534.35,50.6,0.60403,0.00018,23.34092]
[1779919693313,35.5,74534.35,50.6,0.60403,0.00018,23.34092]
[1779919693680,35.5,74533.88,50.6,0.60395,0.00018,23.34212]
[1779919694418,35.5,74523.64,50.6,0.60211,0.00018,23.36791]
[1779919694798,35.5,74523.64,50.6,0.60211,0.00018,23.36791]
[1779919694982,35.5,74523.64,50.6,0.60211,0.00018,23.36791]
[1779919695425,35.5,74510.93,50.6,0.59983,0.00018,23.39924]
[1779919696380,35.5,74510.93,50.6,0.59983,0.00018,23.39924]
[1779919696431,35.5,74510.33,50.6,0.59972,0.00018,23.40076]
[1779919696785,35.5,74510.33,50.6,0.59972,0.00018,23.40076]
[1779919697138,35.5,74510.33,50.6,0.59972,0.00018,23.40076]
[1779919699209,35.5,74512.04,50.6,0.60003,0.00018,23.39656]
[1779919704487,35.49,74510.82,50.6,0.59983,0.00018,23.39931]
[1779919706635,35.49,74510.64,50.6,0.5998,0.00018,23.39966]
[1779919709944,35.49,74511.82,50.6,0.60002,0.00018,23.39668]
[1779919713550,35.48,74505.34,50.6,0.59887,0.00018,23.40879]
[1779919717499,35.48,74504.39,50.6,0.5987,0.00018,23.41103]
[1779919717717,35.48,74504.05,50.6,0.59865,0.00018,23.41179]
[1779919718383,35.48,74504.05,50.6,0.59865,0.00018,23.41179]
[1779919718400,35.48,74497.2,50.6,0.59741,0.00018,23.42818]
[1779919719981,35.48,74494.77,50.6,0.59698,0.00018,23.4339]
[1779919720282,35.48,74494.77,50.6,0.59698,0.00018,23.4339]
[1779919720308,35.48,74494.77,50.6,0.59698,0.00018,23.4339]
[1779919720599,35.48,74487.66,50.6,0.5957,0.00018,23.45056]
[1779919721831,35.48,74487.66,50.6,0.5957,0.00018,23.45056]
[1779919723169,35.48,74485.46,50.6,0.5953,0.00018,23.45569]
[1779919723264,35.48,74485.46,50.6,0.5953,0.00018,23.45569]
[1779919723833,35.48,74484.11,50.6,0.59506,0.00018,23.45881]
[1779919723882,35.48,74484.11,50.6,0.59506,0.00018,23.45881]
[1779919723920,35.48,74473.05,50.6,0.59306,0.00018,23.4841]
[1779919725755,35.48,74474.0,50.6,0.59323,0.00018,23.48196]
[1779919726786,35.48,74473.29,50.6,0.5931,0.00018,23.48358]
[1779919726813,35.48,74473.29,50.6,0.5931,0.00018,23.48358]
[1779919733690,35.48,74479.01,50.6,0.59413,0.00018,23.4706]
[1779919737205,35.48,74481.64,50.6,0.59461,0.00018,23.46456]
[1779919737258,35.48,74481.64,50.6,0.59461,0.00018,23.46456]
[1779919737269,35.48,74481.64,50.6,0.59461,0.00018,23.46456]
[1779919737743,35.48,74482.23,50.6,0.59471,0.00018,23.4632]
[1779919737743,35.48,74482.23,50.6,0.59471,0.00018,23.4632]
[1779919737803,35.48,74488.13,50.6,0.59578,0.00018,23.44953]
[1779919738991,35.48,74488.13,50.6,0.59578,0.00018,23.44953]
[1779919740259,35.48,74491.12,50.6,0.59632,0.00018,23.44255]
[1779919740308,35.48,74493.62,50.6,0.59677,0.00018,23.43668]
[1779919740927,35.48,74493.62,50.6,0.59677,0.00018,23.43668]
[1779919743453,35.48,74498.69,50.6,0.59768,0.00018,23.42471]
[1779919743457,35.48,74498.69,50.6,0.59768,0.00018,23.42471]
[1779919744536,35.49,74501.5,50.6,0.59818,0.00018,23.41805]
[1779919747234,35.49,74505.57,50.6,0.59891,0.00018,23.40833]
[1779919747759,35.49,74503.09,50.6,0.59846,0.00018,23.41435]
[1779919748144,35.49,74503.09,50.6,0.59846,0.00018,23.41435]
[1779919752261,35.49,74496.87,50.6,0.59733,0.00018,23.42932]
[1779919752295,35.49,74496.94,50.6,0.59734,0.00018,23.42918]
[1779919753069,35.49,74491.99,50.6,0.59645,0.00018,23.4409]
[1779919753996,35.49,74491.99,50.6,0.59645,0.00018,23.4409]
[1779919754846,35.49,74484.61,50.6,0.59511,0.00018,23.45814]
[1779919758380,35.5,74483.75,50.6,0.59496,0.00018,23.46015]
[1779919759940,35.5,74483.26,50.6,0.59487,0.00018,23.4613]
[1779919759957,35.5,74483.26,50.6,0.59487,0.00018,23.4613]
[1779919760420,35.5,74483.26,50.6,0.59487,0.00018,23.4613]
[1779919761224,35.5,74466.36,50.6,0.59181,0.00018,23.4996]
[1779919761895,35.5,74461.73,50.6,0.59098,0.00018,23.50986]
[1779919764225,35.5,74460.81,50.6,0.59081,0.00018,23.5119]
[1779919767146,35.5,74462.25,50.6,0.59107,0.00018,23.50878]
[1779919767149,35.5,74462.25,50.6,0.59107,0.00018,23.50878]
[1779919767215,35.5,74462.25,50.6,0.59107,0.00018,23.50878]
[1779919767938,35.5,74469.44,50.6,0.59236,0.00018,23.49284]
[1779919769951,35.5,74476.54,50.6,0.59365,0.00018,23.47682]
[1779919774359,35.5,74473.23,50.6,0.59306,0.00018,23.48077]
[1779919774442,35.5,74473.23,50.6,0.59306,0.00018,23.48077]
[1779919776644,35.5,74469.06,50.6,0.59231,0.00018,23.49015]
[1779919776686,35.5,74469.06,50.6,0.59231,0.00018,23.49015]
[1779919776721,35.5,74469.06,50.6,0.59231,0.00018,23.49015]
[1779919777678,35.5,74470.07,50.6,0.59249,0.00018,23.48789]
[1779919781801,35.5,74470.82,50.6,0.59262,0.00018,23.48622]
[1779919782186,35.5,74470.82,50.6,0.59262,0.00018,23.48622]
[1779919783043,35.5,74462.74,50.6,0.59116,0.00018,23.50422]
[1779919784050,35.5,74457.88,50.6,0.59028,0.00018,23.5149]
[1779919787617,35.5,74456.21,50.6,0.58997,0.00018,23.51861]
[1779919787673,35.5,74456.21,50.6,0.58997,0.00018,23.51861]
[1779919788015,35.5,74456.21,50.6,0.58997,0.00018,23.51861]
[1779919788146,35.5,74456.21,50.6,0.58997,0.00018,23.51861]
[1779919788437,35.5,74447.65,50.6,0.58842,0.00018,23.53707]
[1779919789442,35.5,74447.65,50.6,0.58842,0.00018,23.53707]
[1779919789543,35.51,74446.05,50.6,0.58813,0.00018,23.54055]
[1779919789816,35.51,74446.05,50.6,0.58813,0.00018,23.54055]
[1779919790975,35.51,74443.59,50.6,0.58768,0.00018,23.54576]
[1779919791018,35.51,74443.59,50.6,0.58768,0.00018,23.54576]
[1779919791071,35.51,74443.59,50.6,0.58768,0.00018,23.54576]
[1779919791177,35.51,74443.59,50.6,0.58768,0.00018,23.54576]
[1779919791575,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919791978,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919792050,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919792056,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919792065,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919792480,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919792486,35.51,74433.08,50.6,0.58577,0.00018,23.56771]
[1779919792584,35.51,74421.79,50.6,0.58372,0.00018,23.5907]
[1779919793014,35.51,74421.79,50.6,0.58372,0.00018,23.5907]
[1779919793480,35.51,74421.79,50.6,0.58372,0.00018,23.5907]
[1779919793493,35.51,74436.74,50.6,0.58644,0.00018,23.56016]
[1779919793763,35.51,74436.74,50.6,0.58644,0.00018,23.56016]
[1779919794130,35.51,74440.01,50.6,0.58703,0.00018,23.55334]
[1779919796125,35.51,74444.01,50.6,0.58775,0.00018,23.5449]
[1779919801547,35.5,74442.16,50.6,0.58743,0.00018,23.5487]
[1779919801595,35.5,74442.16,50.6,0.58743,0.00018,23.5487]
[1779919801691,35.5,74442.16,50.6,0.58743,0.00018,23.5487]
[1779919801741,35.5,74442.24,50.6,0.58744,0.00018,23.54851]
[1779919801880,35.5,74442.24,50.6,0.58744,0.00018,23.54851]
[1779919802028,35.5,74442.24,50.6,0.58744,0.00018,23.54851]
[1779919802155,35.5,74442.24,50.6,0.58744,0.00018,23.54851]
[1779919802552,35.5,74422.76,50.6,0.58391,0.00018,23.5886]
[1779919803243,35.5,74415.9,50.6,0.58266,0.00018,23.60228]
[1779919804479,35.5,74417.03,50.6,0.58287,0.00018,23.60005]
[1779919805362,35.5,74417.03,50.6,0.58287,0.00018,23.60005]
[1779919805620,35.5,74417.03,50.6,0.58287,0.00018,23.60005]
[1779919810368,35.51,74414.62,50.6,0.58242,0.00018,23.60492]
[1779919810427,35.51,74414.62,50.6,0.58242,0.00018,23.60492]
[1779919810606,35.51,74414.62,50.6,0.58242,0.00018,23.60492]
[1779919810700,35.51,74413.95,50.6,0.5823,0.00018,23.60627]
[1779919811581,35.51,74413.95,50.6,0.5823,0.00018,23.60627]
[1779919811635,35.51,74402.76,50.6,0.58026,0.00018,23.62799]
[1779919812817,35.51,74402.72,50.6,0.58025,0.00018,23.62808]
[1779919814726,35.51,74403.3,50.6,0.58035,0.00018,23.62699]
[1779919815599,35.51,74403.3,50.6,0.58035,0.00018,23.62699]
[1779919816309,35.51,74397.82,50.6,0.57936,0.00018,23.63743]
[1779919818937,35.51,74397.53,50.6,0.5793,0.00018,23.638]
[1779919819085,35.51,74397.53,50.6,0.5793,0.00018,23.638]
[1779919819157,35.51,74397.53,50.6,0.5793,0.00018,23.638]
[1779919819446,35.51,74397.53,50.6,0.5793,0.00018,23.638]
[1779919819546,35.51,74408.72,50.6,0.58134,0.00018,23.61661]
[1779919819864,35.51,74408.72,50.6,0.58134,0.00018,23.61661]
[1779919819875,35.51,74408.72,50.6,0.58134,0.00018,23.61661]
[1779919819923,35.51,74408.72,50.6,0.58134,0.00018,23.61661]
[1779919819959,35.51,74408.72,50.6,0.58134,0.00018,23.61661]
[1779919820338,35.51,74421.63,50.6,0.58368,0.00018,23.59115]
[1779919820712,35.51,74421.63,50.6,0.58368,0.00018,23.59115]
[1779919820736,35.51,74421.63,50.6,0.58368,0.00018,23.59115]
[1779919821151,35.51,74421.63,50.6,0.58368,0.00018,23.59115]
[1779919823178,35.52,74420.1,50.6,0.5834,0.00018,23.59427]
[1779919823192,35.52,74420.1,50.6,0.5834,0.00018,23.59427]
[1779919823992,35.52,74419.7,50.6,0.58332,0.00018,23.5951]
[1779919824008,35.52,74419.7,50.6,0.58332,0.00018,23.5951]
[1779919826937,35.52,74419.03,50.6,0.5832,0.00018,23.5965]
[1779919827212,35.52,74419.03,50.6,0.5832,0.00018,23.5965]
[1779919827387,35.52,74412.5,50.6,0.58201,0.00018,23.60942]
[1779919829401,35.52,74406.65,50.6,0.58094,0.00018,23.62083]
[1779919831315,35.52,74406.72,50.6,0.58095,0.00018,23.62071]
[1779919832754,35.52,74405.84,50.6,0.5808,0.00018,23.6189]
[1779919832930,35.52,74405.84,50.6,0.5808,0.00018,23.6189]
[1779919833660,35.52,74405.84,50.6,0.5808,0.00018,23.6189]
[1779919834717,35.52,74402.58,50.6,0.58021,0.00018,23.62518]
[1779919835174,35.52,74402.58,50.6,0.58021,0.00018,23.62518]
[1779919835443,35.53,74392.61,50.6,0.57839,0.00018,23.64398]
[1779919836379,35.53,74392.61,50.6,0.57839,0.00018,23.64398]
[1779919836441,35.53,74392.61,50.6,0.57839,0.00018,23.64398]
[1779919836597,35.53,74392.61,50.6,0.57839,0.00018,23.64398]
[1779919836621,35.53,74392.61,50.6,0.57839,0.00018,23.64398]
[1779919836647,35.53,74386.56,50.6,0.57729,0.00018,23.65516]
[1779919836982,35.53,74386.56,50.6,0.57729,0.00018,23.65516]
[1779919837314,35.53,74386.56,50.6,0.57729,0.00018,23.65516]
[1779919837460,35.53,74378.27,50.6,0.57577,0.00018,23.67016]
[1779919838691,35.53,74374.67,50.6,0.57512,0.00018,23.67655]
[1779919839081,35.53,74374.67,50.6,0.57512,0.00018,23.67655]
[1779919839474,35.53,74381.34,50.6,0.57633,0.00018,23.66463]
[1779919841728,35.52,74382.99,50.6,0.57664,0.00018,23.66163]
[1779919842027,35.52,74382.99,50.6,0.57664,0.00018,23.66163]
[1779919842495,35.52,74371.29,50.6,0.5745,0.00018,23.68249]
[1779919844110,35.52,74367.91,50.6,0.57389,0.00018,23.68838]
[1779919845171,35.52,74367.79,50.6,0.57387,0.00018,23.68857]
[1779919845174,35.52,74367.79,50.6,0.57387,0.00018,23.68857]
[1779919845232,35.52,74367.79,50.6,0.57387,0.00018,23.68857]
[1779919845517,35.52,74370.65,50.6,0.57439,0.00018,23.68356]
[1779919846524,35.52,74376.39,50.6,0.57544,0.00018,23.67341]
[1779919847976,35.52,74373.96,50.6,0.575,0.00018,23.67771]
[1779919848172,35.52,74373.96,50.6,0.575,0.00018,23.67771]
[1779919848538,35.52,74368.45,50.6,0.57399,0.00018,23.68737]
[1779919848719,35.52,74368.45,50.6,0.57399,0.00018,23.68737]
[1779919851126,35.52,74366.22,50.6,0.57358,0.00018,23.69123]
[1779919852934,35.52,74360.7,50.6,0.57258,0.00018,23.70069]
[1779919853354,35.52,74360.7,50.6,0.57258,0.00018,23.70069]
[1779919853594,35.52,74360.7,50.6,0.57258,0.00018,23.70069]
[1779919853574,35.52,74351.63,50.6,0.57092,0.00018,23.71594]
[1779919855157,35.52,74347.64,50.6,0.57018,0.00018,23.72253]
[1779919855165,35.52,74347.64,50.6,0.57018,0.00018,23.72253]
[1779919855508,35.52,74347.64,50.6,0.57018,0.00018,23.72253]
[1779919855567,35.52,74347.64,50.6,0.57018,0.00018,23.72253]
[1779919856177,35.52,74349.12,50.6,0.57045,0.00018,23.72012]
[1779919856195,35.52,74349.12,50.6,0.57045,0.00018,23.72012]
[1779919856377,35.52,74349.12,50.6,0.57045,0.00018,23.72012]
[1779919856432,35.52,74349.12,50.6,0.57045,0.00018,23.72012]
[1779919856603,35.52,74349.12,50.6,0.57045,0.00018,23.72012]
[1779919856687,35.52,74349.12,50.6,0.57045,0.00018,23.72012]
[1779919856658,35.52,74353.46,50.6,0.57125,0.00018,23.71294]
[1779919856739,35.52,74353.46,50.6,0.57125,0.00018,23.71294]
[1779919856761,35.52,74353.46,50.6,0.57125,0.00018,23.71294]
[1779919857162,35.52,74353.46,50.6,0.57125,0.00018,23.71294]
[1779919857427,35.52,74353.46,50.6,0.57125,0.00018,23.71294]
[1779919857759,35.52,74352.16,50.6,0.57101,0.00018,23.71511]
[1779919857899,35.52,74352.16,50.6,0.57101,0.00018,23.71511]
[1779919858032,35.52,74352.16,50.6,0.57101,0.00018,23.71511]
[1779919859500,35.52,74349.14,50.6,0.57045,0.00018,23.72012]
[1779919859713,35.52,74346.66,50.6,0.57,0.00018,23.72419]
[1779919859934,35.52,74346.66,50.6,0.57,0.00018,23.72419]
[1779919860148,35.52,74346.66,50.6,0.57,0.00018,23.72419]
[1779919860183,35.52,74346.66,50.6,0.57,0.00018,23.72419]
[1779919860473,35.52,74346.66,50.6,0.57,0.00018,23.72419]
[1779919860650,35.52,74346.66,50.6,0.57,0.00018,23.72419]
[1779919860629,35.53,74333.96,50.6,0.56767,0.00018,23.74451]
[1779919860929,35.53,74333.96,50.6,0.56767,0.00018,23.74451]
[1779919863826,35.53,74336.3,50.6,0.5681,0.00018,23.74087]
[1779919863888,35.53,74336.3,50.6,0.5681,0.00018,23.74087]
[1779919864021,35.53,74336.3,50.6,0.5681,0.00018,23.74087]
[1779919864635,35.53,74336.3,50.6,0.5681,0.00018,23.74087]
[1779919865017,35.53,74334.39,50.6,0.56774,0.00018,23.7439]
[1779919865980,35.53,74334.25,50.6,0.56772,0.00018,23.74413]
[1779919867678,35.53,74324.71,50.6,0.56596,0.00018,23.75889]
[1779919867799,35.53,74324.71,50.6,0.56596,0.00018,23.75889]
[1779919867924,35.53,74324.71,50.6,0.56596,0.00018,23.75889]
[1779919868359,35.53,74324.71,50.6,0.56596,0.00018,23.75889]
[1779919868405,35.53,74324.71,50.6,0.56596,0.00018,23.75889]
[1779919868685,35.53,74317.04,50.6,0.56456,0.00018,23.77041]
[1779919869158,35.53,74317.04,50.6,0.56456,0.00018,23.77041]
[1779919869353,35.53,74317.04,50.6,0.56456,0.00018,23.77041]
[1779919869662,35.53,74317.04,50.6,0.56456,0.00018,23.77041]
[1779919869687,35.53,74317.04,50.6,0.56456,0.00018,23.77041]
[1779919869852,35.53,74314.77,50.6,0.56414,0.00018,23.77378]
[1779919870040,35.53,74314.77,50.6,0.56414,0.00018,23.77378]
[1779919870638,35.53,74314.77,50.6,0.56414,0.00018,23.77378]
[1779919870700,35.54,74331.91,50.6,0.56728,0.00018,23.74787]
[1779919870778,35.54,74331.91,50.6,0.56728,0.00018,23.74787]
[1779919871119,35.54,74331.91,50.6,0.56728,0.00018,23.74787]
[1779919871173,35.54,74331.91,50.6,0.56728,0.00018,23.74787]
[1779919871707,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919871749,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919872039,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919872061,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919872089,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919873504,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919873527,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919873531,35.54,74329.31,50.6,0.5668,0.00018,23.75191]
[1779919873599,35.54,74336.06,50.6,0.56804,0.00018,23.74141]
[1779919873721,35.54,74329.59,50.6,0.56685,0.00018,23.7515]
[1779919874853,35.54,74329.59,50.6,0.56685,0.00018,23.7515]
[1779919875048,35.54,74329.59,50.6,0.56685,0.00018,23.7515]
[1779919875491,35.54,74329.59,50.6,0.56685,0.00018,23.7515]
[1779919875643,35.54,74325.25,50.6,0.56605,0.00018,23.75817]
[1779919875758,35.54,74325.25,50.6,0.56605,0.00018,23.75817]
[1779919876288,35.54,74325.25,50.6,0.56605,0.00018,23.75817]
[1779919876622,35.54,74298.98,50.6,0.56123,0.00018,23.7964]
[1779919877178,35.54,74293.94,50.6,0.56031,0.00018,23.80334]
[1779919878787,35.54,74294.06,50.6,0.56033,0.00018,23.80317]
[1779919879077,35.54,74294.06,50.6,0.56033,0.00018,23.80317]
[1779919879171,35.54,74294.06,50.6,0.56033,0.00018,23.80317]
[1779919879828,35.54,74291.77,50.6,0.55991,0.00018,23.80627]
[1779919881195,35.54,74291.01,50.6,0.55977,0.00018,23.80728]
[1779919882662,35.54,74288.74,50.6,0.55935,0.00018,23.81033]
[1779919882910,35.54,74290.65,50.6,0.5597,0.00018,23.80776]
[1779919882945,35.54,74290.65,50.6,0.5597,0.00018,23.80776]
[1779919883006,35.54,74290.65,50.6,0.5597,0.00018,23.80776]
[1779919883164,35.54,74290.65,50.6,0.5597,0.00018,23.80776]
[1779919883274,35.54,74290.65,50.6,0.5597,0.00018,23.80776]
[1779919883531,35.54,74290.65,50.6,0.5597,0.00018,23.80776]
[1779919883616,35.53,74294.94,50.6,0.56049,0.00018,23.80192]
[1779919883751,35.53,74294.94,50.6,0.56049,0.00018,23.80192]
[1779919884464,35.53,74294.94,50.6,0.56049,0.00018,23.80192]
[1779919884478,35.53,74304.73,50.6,0.56229,0.00018,23.78828]
[1779919885192,35.53,74304.73,50.6,0.56229,0.00018,23.78828]
[1779919885231,35.53,74306.43,50.6,0.56261,0.00018,23.78586]
[1779919886155,35.53,74296.84,50.6,0.56084,0.00018,23.79931]
[1779919889015,35.53,74298.05,50.6,0.56107,0.00018,23.79764]
[1779919889151,35.53,74298.05,50.6,0.56107,0.00018,23.79764]
[1779919890112,35.53,74297.99,50.6,0.56105,0.00018,23.79773]
[1779919890462,35.53,74297.99,50.6,0.56105,0.00018,23.79773]
[1779919890845,35.54,74291.24,50.6,0.55981,0.00018,23.80696]
[1779919891983,35.54,74291.24,50.6,0.55981,0.00018,23.80696]
[1779919892172,35.54,74291.24,50.6,0.55981,0.00018,23.80696]
[1779919892325,35.54,74293.42,50.6,0.56022,0.00018,23.80051]
[1779919893090,35.54,74293.42,50.6,0.56022,0.00018,23.80051]
[1779919893191,35.54,74301.79,50.6,0.56176,0.00018,23.78894]
[1779919893870,35.54,74301.79,50.6,0.56176,0.00018,23.78894]
[1779919894889,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895002,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895027,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895089,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895151,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895176,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895428,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895517,35.54,74305.36,50.6,0.56242,0.00018,23.7839]
[1779919895612,35.54,74315.79,50.6,0.56433,0.00018,23.76879]
[1779919896243,35.54,74315.79,50.6,0.56433,0.00018,23.76879]
[1779919896319,35.54,74321.1,50.6,0.5653,0.00018,23.76092]
[1779919897142,35.54,74321.1,50.6,0.5653,0.00018,23.76092]
[1779919897357,35.54,74321.1,50.6,0.5653,0.00018,23.76092]
[1779919897429,35.54,74321.1,50.6,0.5653,0.00018,23.76092]
[1779919897714,35.54,74315.01,50.6,0.56418,0.00018,23.76997]
[1779919897894,35.54,74301.95,50.6,0.56179,0.00018,23.78874]
[1779919898900,35.54,74298.05,50.6,0.56107,0.00018,23.79418]
[1779919899779,35.54,74298.05,50.6,0.56107,0.00018,23.79418]
[1779919900202,35.54,74299.18,50.6,0.56128,0.00018,23.79262]
[1779919901317,35.54,74299.18,50.6,0.56128,0.00018,23.79262]
[1779919901465,35.54,74299.18,50.6,0.56128,0.00018,23.79262]
[1779919901526,35.54,74305.31,50.6,0.5624,0.00018,23.78399]
[1779919901889,35.54,74305.31,50.6,0.5624,0.00018,23.78399]
[1779919901922,35.54,74298.72,50.6,0.56119,0.00018,23.79325]
[1779919903284,35.54,74298.72,50.6,0.56119,0.00018,23.79325]
[1779919903385,35.54,74297.58,50.6,0.56098,0.00018,23.79483]
[1779919904081,35.54,74297.58,50.6,0.56098,0.00018,23.79483]
[1779919904889,35.54,74297.67,50.6,0.561,0.00018,23.7947]
[1779919905038,35.54,74297.67,50.6,0.561,0.00018,23.7947]
[1779919905369,35.54,74296.75,50.6,0.56083,0.00018,23.79597]
[1779919908971,35.54,74303.04,50.6,0.56199,0.00018,23.78721]
[1779919910746,35.54,74303.04,50.6,0.56199,0.00018,23.78721]
[1779919910752,35.54,74303.04,50.6,0.56199,0.00018,23.78721]
[1779919911171,35.54,74298.87,50.6,0.56122,0.00018,23.79305]
[1779919911337,35.54,74298.87,50.6,0.56122,0.00018,23.79305]
[1779919911400,35.54,74298.87,50.6,0.56122,0.00018,23.79305]
[1779919911607,35.54,74296.09,50.6,0.56071,0.00018,23.79689]
[1779919912297,35.54,74296.09,50.6,0.56071,0.00018,23.79689]
[1779919912394,35.54,74285.05,50.6,0.55868,0.00018,23.81175]
[1779919914295,35.54,74284.26,50.6,0.55853,0.00018,23.81279]
[1779919915201,35.54,74283.54,50.6,0.5584,0.00018,23.81374]
[1779919915257,35.54,74283.54,50.6,0.5584,0.00018,23.81374]
[1779919916088,35.54,74282.59,50.6,0.55823,0.00018,23.81498]
[1779919917634,35.54,74283.86,50.6,0.55846,0.00018,23.81331]
[1779919917703,35.54,74292.81,50.6,0.56011,0.00018,23.80135]
[1779919918806,35.54,74294.43,50.6,0.56041,0.00018,23.79915]
[1779919919171,35.54,74294.43,50.6,0.56041,0.00018,23.79915]
[1779919922067,35.54,74287.37,50.6,0.55911,0.00018,23.80866]
[1779919924430,35.53,74285.13,50.6,0.5587,0.00018,23.81162]
[1779919924889,35.53,74288.43,50.6,0.5593,0.00018,23.80723]
[1779919927729,35.53,74293.03,50.6,0.56015,0.00018,23.80103]
[1779919927776,35.53,74292.74,50.6,0.5601,0.00018,23.80142]
[1779919928109,35.53,74300.09,50.6,0.56145,0.00018,23.7913]
[1779919929709,35.53,74300.09,50.6,0.56145,0.00018,23.7913]
[1779919929198,35.53,74304.68,50.6,0.56229,0.00018,23.78484]
[1779919930628,35.53,74304.68,50.6,0.56229,0.00018,23.78484]
[1779919930634,35.53,74311.21,50.6,0.5635,0.00018,23.77544]
[1779919931279,35.53,74311.21,50.6,0.5635,0.00018,23.77544]
[1779919931334,35.53,74302.56,50.6,0.56191,0.00018,23.78781]
[1779919934147,35.53,74298.92,50.6,0.56124,0.00018,23.79288]
[1779919934151,35.53,74298.54,50.6,0.56117,0.00018,23.79341]
[1779919939186,35.53,74299.05,50.6,0.56127,0.00018,23.79268]
[1779919941733,35.53,74298.78,50.6,0.56122,0.00018,23.79306]
[1779919941773,35.53,74300.93,50.6,0.56161,0.00018,23.79005]
[1779919941875,35.53,74300.93,50.6,0.56161,0.00018,23.79005]
[1779919942097,35.53,74300.93,50.6,0.56161,0.00018,23.79005]
[1779919942172,35.53,74300.93,50.6,0.56161,0.00018,23.79005]
[1779919942656,35.53,74300.93,50.6,0.56161,0.00018,23.79005]
[1779919942707,35.53,74290.92,50.6,0.55977,0.00018,23.80382]
[1779919942843,35.53,74290.92,50.6,0.55977,0.00018,23.80382]
[1779919942895,35.53,74290.92,50.6,0.55977,0.00018,23.80382]
[1779919943136,35.53,74290.92,50.6,0.55977,0.00018,23.80382]
[1779919943220,35.53,74290.92,50.6,0.55977,0.00018,23.80382]
[1779919943228,35.53,74283.34,50.6,0.55838,0.00018,23.8139]
[1779919944789,35.53,74283.34,50.6,0.55838,0.00018,23.8139]
[1779919945107,35.53,74279.43,50.6,0.55766,0.00018,23.81898]
[1779919945117,35.53,74279.43,50.6,0.55766,0.00018,23.81898]
[1779919946238,35.53,74284.83,50.6,0.55865,0.00018,23.81193]
[1779919948654,35.53,74287.22,50.6,0.55909,0.00018,23.80876]
[1779919949581,35.53,74286.31,50.6,0.55892,0.00018,23.80997]
[1779919949682,35.53,74281.18,50.6,0.55798,0.00018,23.8167]
[1779919950654,35.53,74281.18,50.6,0.55798,0.00018,23.8167]
[1779919950833,35.53,74281.21,50.6,0.55799,0.00018,23.81666]
[1779919954081,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954191,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954255,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954297,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954340,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954367,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954614,35.53,74280.21,50.6,0.55781,0.00018,23.81446]
[1779919954631,35.53,74271.02,50.6,0.55612,0.00018,23.82614]
[1779919954888,35.53,74271.02,50.6,0.55612,0.00018,23.82614]
[1779919955080,35.53,74271.02,50.6,0.55612,0.00018,23.82614]
[1779919955267,35.53,74271.02,50.6,0.55612,0.00018,23.82614]
[1779919955400,35.53,74271.02,50.6,0.55612,0.00018,23.82614]
[1779919955496,35.53,74279.21,50.6,0.55762,0.00018,23.81575]
[1779919956438,35.53,74292.22,50.6,0.56002,0.00018,23.79853]
[1779919957171,35.53,74292.22,50.6,0.56002,0.00018,23.79853]
[1779919958224,35.53,74290.02,50.6,0.55962,0.00018,23.8015]
[1779919960461,35.53,74292.17,50.6,0.56001,0.00018,23.79861]
[1779919961173,35.53,74294.01,50.6,0.56035,0.00018,23.7961]
[1779919964889,35.52,74293.36,50.6,0.56023,0.00018,23.79697]
[1779919965956,35.52,74292.88,50.6,0.56014,0.00018,23.79762]
[1779919966171,35.52,74292.88,50.6,0.56014,0.00018,23.79762]
[1779919966382,35.52,74283.12,50.6,0.55835,0.00018,23.81065]
[1779919967030,35.52,74283.12,50.6,0.55835,0.00018,23.81065]
[1779919969566,35.52,74288.89,50.6,0.55941,0.00018,23.80299]
[1779919970657,35.52,74289.29,50.6,0.55948,0.00018,23.80245]
[1779919970789,35.52,74283.92,50.6,0.5585,0.00018,23.80958]
[1779919972011,35.52,74281.79,50.6,0.5581,0.00018,23.81236]
[1779919975102,35.52,74286.43,50.6,0.55896,0.00018,23.80624]
[1779919975371,35.52,74286.43,50.6,0.55896,0.00018,23.80624]
[1779919976171,35.52,74287.83,50.6,0.55922,0.00018,23.80437]
[1779919976454,35.52,74293.13,50.6,0.5602,0.00018,23.79722]
[1779919977401,35.52,74293.13,50.6,0.5602,0.00018,23.79722]
[1779919977457,35.52,74293.13,50.6,0.5602,0.00018,23.79722]
[1779919977540,35.52,74293.13,50.6,0.5602,0.00018,23.79722]
[1779919977613,35.52,74286.5,50.6,0.55898,0.00018,23.80613]
[1779919977870,35.52,74286.5,50.6,0.55898,0.00018,23.80613]
[1779919978057,35.52,74286.5,50.6,0.55898,0.00018,23.80613]
[1779919978454,35.52,74286.5,50.6,0.55898,0.00018,23.80613]
[1779919978766,35.52,74286.5,50.6,0.55898,0.00018,23.80613]
[1779919978828,35.52,74276.9,50.6,0.55721,0.00018,23.81864]
[1779919979488,35.52,74272.36,50.6,0.55637,0.00018,23.82439]
[1779919980255,35.52,74272.36,50.6,0.55637,0.00018,23.82439]
[1779919980697,35.52,74272.36,50.6,0.55637,0.00018,23.82439]
[1779919983409,35.52,74280.44,50.6,0.55786,0.00018,23.81406]
[1779919983521,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984025,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984414,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984521,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984620,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984663,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984723,35.52,74285.74,50.6,0.55884,0.00018,23.80711]
[1779919984772,35.52,74286.79,50.6,0.55903,0.00018,23.80571]
[1779919985022,35.52,74286.79,50.6,0.55903,0.00018,23.80571]
[1779919985543,35.52,74286.79,50.6,0.55903,0.00018,23.80571]
[1779919985596,35.52,74286.79,50.6,0.55903,0.00018,23.80571]
[1779919985792,35.52,74269.99,50.6,0.55594,0.00018,23.82734]
[1779919986541,35.52,74268.22,50.6,0.55561,0.00018,23.82954]
[1779919986891,35.52,74268.22,50.6,0.55561,0.00018,23.82954]
[1779919987118,35.52,74268.22,50.6,0.55561,0.00018,23.82954]
[1779919987447,35.52,74268.22,50.6,0.55561,0.00018,23.82954]
[1779919991707,35.52,74269.16,50.6,0.55578,0.00018,23.82842]
[1779919992123,35.52,74268.02,50.6,0.55557,0.00018,23.82984]
[1779919992305,35.52,74268.02,50.6,0.55557,0.00018,23.82984]
[1779919992333,35.52,74268.02,50.6,0.55557,0.00018,23.82984]
[1779919992584,35.52,74252.34,50.6,0.55267,0.00018,23.84855]
[1779919993034,35.52,74252.34,50.6,0.55267,0.00018,23.84855]
[1779919994599,35.53,74248.8,50.6,0.55202,0.00018,23.85262]
[1779919996817,35.53,74248.56,50.6,0.55197,0.00018,23.8529]
[1779919998729,35.53,74249.86,50.6,0.55221,0.00018,23.85144]
[1779919998868,35.53,74252.1,50.6,0.55262,0.00018,23.84888]
[1779919999790,35.53,74252.1,50.6,0.55262,0.00018,23.84888]
[1779919999795,35.53,74252.1,50.6,0.55262,0.00018,23.84888]
[1779920000641,35.53,74259.9,50.6,0.55406,0.00018,23.83977]
[1779920005772,35.54,74261.67,50.6,0.55438,0.00018,23.8377]
[1779920005777,35.54,74261.67,50.6,0.55438,0.00018,23.8377]
[1779920006497,35.54,74261.06,50.6,0.55426,0.00018,23.83845]
[1779920006683,35.54,74266.37,50.6,0.55524,0.00018,23.83203]
[1779920008339,35.54,74267.23,50.6,0.5554,0.00018,23.831]
[1779920012725,35.55,74261.3,50.6,0.5543,0.00018,23.83477]
[1779920015483,35.55,74261.31,50.6,0.5543,0.00018,23.83479]
[1779920017368,35.55,74260.93,50.6,0.55423,0.00018,23.83526]
[1779920020109,35.56,74257.4,50.6,0.55357,0.00018,23.8395]
[1779920025816,35.57,74256.16,50.6,0.55333,0.00018,23.84103]
[1779920030762,35.57,74254.98,50.6,0.55311,0.00018,23.84245]
[1779920030769,35.57,74254.98,50.6,0.55311,0.00018,23.84245]
[1779920031062,35.57,74251.68,50.6,0.5525,0.00018,23.84627]
[1779920031527,35.57,74251.68,50.6,0.5525,0.00018,23.84627]
[1779920031821,35.57,74251.68,50.6,0.5525,0.00018,23.84627]
[1779920031860,35.57,74251.68,50.6,0.5525,0.00018,23.84627]
[1779920031875,35.57,74230.56,50.6,0.5486,0.00018,23.86934]
[1779920032180,35.57,74230.56,50.6,0.5486,0.00018,23.86934]
[1779920032432,35.57,74230.56,50.6,0.5486,0.00018,23.86934]
[1779920032469,35.57,74230.56,50.6,0.5486,0.00018,23.86934]
[1779920032640,35.57,74230.56,50.6,0.5486,0.00018,23.86934]
[1779920032866,35.58,74224.22,50.6,0.54743,0.00018,23.87583]
[1779920033171,35.58,74224.22,50.6,0.54743,0.00018,23.87583]
[1779920033319,35.58,74224.22,50.6,0.54743,0.00018,23.87583]
[1779920033396,35.58,74224.22,50.6,0.54743,0.00018,23.87583]
[1779920034162,35.58,74220.27,50.6,0.5467,0.00018,23.87976]
[1779920034429,35.58,74220.27,50.6,0.5467,0.00018,23.87976]
[1779920034554,35.58,74220.27,50.6,0.5467,0.00018,23.87976]
[1779920034880,35.58,74227.42,50.6,0.54802,0.00018,23.87259]
[1779920035342,35.58,74227.42,50.6,0.54802,0.00018,23.87259]
[1779920035391,35.58,74227.42,50.6,0.54802,0.00018,23.87259]
[1779920036130,35.58,74228.0,50.6,0.54813,0.00018,23.872]
[1779920036226,35.58,74228.0,50.6,0.54813,0.00018,23.872]
[1779920036702,35.58,74228.0,50.6,0.54813,0.00018,23.872]
[1779920036894,35.58,74225.1,50.6,0.54759,0.00018,23.87495]
[1779920037172,35.58,74225.1,50.6,0.54759,0.00018,23.87495]
[1779920037901,35.58,74215.1,50.6,0.54574,0.00018,23.88479]
[1779920041281,35.58,74213.86,50.6,0.54551,0.00018,23.88597]
[1779920041532,35.58,74213.86,50.6,0.54551,0.00018,23.88597]
[1779920042702,35.58,74213.53,50.6,0.54545,0.00018,23.88628]
[1779920042763,35.58,74213.53,50.6,0.54545,0.00018,23.88628]
[1779920042877,35.58,74212.99,50.6,0.54535,0.00018,23.8868]
[1779920044885,35.58,74213.69,50.6,0.54548,0.00018,23.88613]
[1779920043943,35.58,74218.4,50.6,0.54635,0.00018,23.88159]
[1779920046964,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048335,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048404,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048430,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048481,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048561,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048814,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048890,35.57,74225.08,50.6,0.54759,0.00018,23.87495]
[1779920048905,35.57,74227.99,50.6,0.54813,0.00018,23.87198]
[1779920049015,35.57,74227.99,50.6,0.54813,0.00018,23.87198]
[1779920049032,35.57,74227.99,50.6,0.54813,0.00018,23.87198]
[1779920049123,35.57,74227.99,50.6,0.54813,0.00018,23.87198]
[1779920049226,35.57,74237.23,50.6,0.54984,0.00018,23.86229]
[1779920050966,35.57,74240.5,50.6,0.55044,0.00018,23.85876]
[1779920051308,35.57,74240.5,50.6,0.55044,0.00018,23.85876]
[1779920051867,35.57,74240.5,50.6,0.55044,0.00018,23.85876]
[1779920052010,35.57,74240.93,50.6,0.55052,0.00018,23.8583]
[1779920054536,35.57,74240.28,50.6,0.5504,0.00018,23.85902]
[1779920054586,35.57,74240.28,50.6,0.5504,0.00018,23.85902]
[1779920055076,35.58,74240.57,50.6,0.55045,0.00018,23.85873]
[1779920055267,35.58,74240.57,50.6,0.55045,0.00018,23.85873]
[1779920055396,35.58,74240.57,50.6,0.55045,0.00018,23.85873]
[1779920056283,35.58,74240.98,50.6,0.55052,0.00018,23.85828]
[1779920058184,35.58,74240.4,50.6,0.55041,0.00018,23.85893]
[1779920058190,35.58,74240.4,50.6,0.55041,0.00018,23.85893]
[1779920058821,35.58,74240.4,50.6,0.55041,0.00018,23.85893]
[1779920058826,35.58,74240.4,50.6,0.55041,0.00018,23.85893]
[1779920059301,35.58,74239.72,50.6,0.55028,0.00018,23.85969]
[1779920059306,35.58,74239.72,50.6,0.55028,0.00018,23.85969]
[1779920059374,35.58,74239.72,50.6,0.55028,0.00018,23.85969]
[1779920059570,35.58,74239.72,50.6,0.55028,0.00018,23.85969]
[1779920059634,35.58,74239.72,50.6,0.55028,0.00018,23.85969]
[1779920059872,35.58,74260.61,50.6,0.55413,0.00018,23.83594]
[1779920060057,35.58,74260.61,50.6,0.55413,0.00018,23.83594]
[1779920060068,35.58,74260.61,50.6,0.55413,0.00018,23.83594]
[1779920060117,35.58,74260.61,50.6,0.55413,0.00018,23.83594]
[1779920060266,35.58,74260.61,50.6,0.55413,0.00018,23.83594]
[1779920060648,35.58,74260.61,50.6,0.55413,0.00018,23.83594]
[1779920060924,35.59,74266.01,50.6,0.55513,0.00018,23.82945]
[1779920061557,35.59,74266.01,50.6,0.55513,0.00018,23.82945]
[1779920061668,35.59,74266.01,50.6,0.55513,0.00018,23.82945]
[1779920061719,35.59,74274.31,50.6,0.55665,0.00018,23.81918]
[1779920062297,35.59,74274.31,50.6,0.55665,0.00018,23.81918]
[1779920063187,35.59,74273.89,50.6,0.55657,0.00018,23.8197]
[1779920064286,35.59,74272.89,50.6,0.55639,0.00018,23.82097]
[1779920066385,35.59,74276.89,50.6,0.55712,0.00018,23.81595]
[1779920066488,35.59,74277.15,50.6,0.55717,0.00018,23.81563]
[1779920067285,35.59,74282.41,50.6,0.55813,0.00018,23.80888]
[1779920069622,35.59,74284.9,50.6,0.55859,0.00018,23.80562]
[1779920069703,35.59,74285.82,50.6,0.55876,0.00018,23.80439]
[1779920070704,35.59,74285.82,50.6,0.55876,0.00018,23.80439]
[1779920071201,35.59,74284.76,50.6,0.55857,0.00018,23.80578]
[1779920077057,35.59,74285.84,50.6,0.55878,0.00018,23.80082]
[1779920080977,35.58,74282.24,50.6,0.55812,0.00018,23.80551]
[1779920081704,35.58,74282.24,50.6,0.55812,0.00018,23.80551]
[1779920087257,35.58,74280.85,50.6,0.55786,0.00018,23.80731]
[1779920091966,35.58,74280.22,50.6,0.55775,0.00018,23.80812]
[1779920093934,35.58,74279.95,50.6,0.5577,0.00018,23.80847]
[1779920096692,35.58,74278.62,50.6,0.55745,0.00018,23.81018]
[1779920096735,35.58,74278.62,50.6,0.55745,0.00018,23.81018]
[1779920096780,35.58,74280.13,50.6,0.55773,0.00018,23.80823]
[1779920097662,35.58,74280.13,50.6,0.55773,0.00018,23.80823]
[1779920097809,35.58,74280.13,50.6,0.55773,0.00018,23.80823]
[1779920097911,35.58,74289.76,50.6,0.5595,0.00018,23.79555]
[1779920098826,35.58,74289.76,50.6,0.5595,0.00018,23.79555]
[1779920098920,35.58,74297.25,50.6,0.56088,0.00018,23.78537]
[1779920100730,35.58,74299.04,50.6,0.56121,0.00018,23.78289]
[1779920100757,35.58,74299.04,50.6,0.56121,0.00018,23.78289]
[1779920100809,35.58,74297.32,50.6,0.5609,0.00018,23.78524]
[1779920101171,35.58,74297.32,50.6,0.5609,0.00018,23.78524]
[1779920101559,35.58,74297.32,50.6,0.5609,0.00018,23.78524]
[1779920101897,35.58,74297.32,50.6,0.5609,0.00018,23.78524]
[1779920101957,35.58,74297.32,50.6,0.5609,0.00018,23.78524]
[1779920101646,35.58,74290.41,50.6,0.55963,0.00018,23.79465]
[1779920102374,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920102990,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920103343,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920103440,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920103485,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920103621,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920103870,35.58,74278.58,50.6,0.55745,0.00018,23.81018]
[1779920103878,35.58,74268.56,50.6,0.55561,0.00018,23.82279]
[1779920104335,35.58,74268.56,50.6,0.55561,0.00018,23.82279]
[1779920104466,35.58,74255.72,50.6,0.55324,0.00018,23.83818]
[1779920105009,35.58,74255.72,50.6,0.55324,0.00018,23.83818]
[1779920105407,35.58,74243.06,50.6,0.55091,0.00018,23.85255]
[1779920106254,35.58,74243.06,50.6,0.55091,0.00018,23.85255]
[1779920108149,35.59,74243.49,50.6,0.55098,0.00018,23.85211]
[1779920108203,35.59,74243.49,50.6,0.55098,0.00018,23.85211]
[1779920108228,35.59,74243.49,50.6,0.55098,0.00018,23.85211]
[1779920108349,35.59,74243.49,50.6,0.55098,0.00018,23.85211]
[1779920108425,35.59,74237.38,50.6,0.54985,0.00018,23.85876]
[1779920109195,35.59,74237.38,50.6,0.54985,0.00018,23.85876]
[1779920109433,35.59,74233.61,50.6,0.54916,0.00018,23.86277]
[1779920110381,35.59,74233.61,50.6,0.54916,0.00018,23.86277]
[1779920110766,35.59,74233.61,50.6,0.54916,0.00018,23.86277]
[1779920111569,35.59,74229.61,50.6,0.54842,0.00018,23.86695]
[1779920111724,35.59,74229.61,50.6,0.54842,0.00018,23.86695]
[1779920112299,35.59,74226.52,50.6,0.54785,0.00018,23.87011]
[1779920112618,35.59,74226.52,50.6,0.54785,0.00018,23.87011]
[1779920112866,35.59,74222.11,50.6,0.54703,0.00018,23.87455]
[1779920118172,35.59,74222.15,50.6,0.54704,0.00018,23.8745]
[1779920120118,35.59,74220.62,50.6,0.54676,0.00018,23.87601]
[1779920120661,35.59,74220.62,50.6,0.54676,0.00018,23.87601]
[1779920120714,35.59,74220.62,50.6,0.54676,0.00018,23.87601]
[1779920120991,35.59,74220.62,50.6,0.54676,0.00018,23.87601]
[1779920120814,35.58,74220.76,50.6,0.54679,0.00018,23.87587]
[1779920121126,35.58,74220.76,50.6,0.54679,0.00018,23.87587]
[1779920121748,35.58,74220.76,50.6,0.54679,0.00018,23.87587]
[1779920121809,35.58,74214.9,50.6,0.5457,0.00018,23.88156]
[1779920122445,35.58,74214.9,50.6,0.5457,0.00018,23.88156]
[1779920122668,35.58,74209.25,50.6,0.54466,0.00018,23.88688]
[1779920123454,35.58,74209.25,50.6,0.54466,0.00018,23.88688]
[1779920124883,35.58,74209.97,50.6,0.54479,0.00018,23.88621]
[1779920124966,35.58,74215.23,50.6,0.54576,0.00018,23.88124]
[1779920126120,35.58,74215.23,50.6,0.54576,0.00018,23.88124]
[1779920125983,35.58,74221.3,50.6,0.54689,0.00018,23.87532]
[1779920126173,35.58,74221.3,50.6,0.54689,0.00018,23.87532]
[1779920126529,35.58,74221.3,50.6,0.54689,0.00018,23.87532]
[1779920126948,35.58,74221.3,50.6,0.54689,0.00018,23.87532]
[1779920126569,35.58,74215.09,50.6,0.54574,0.00018,23.88137]
[1779920127165,35.58,74215.09,50.6,0.54574,0.00018,23.88137]
[1779920127189,35.58,74215.09,50.6,0.54574,0.00018,23.88137]
[1779920127884,35.58,74215.09,50.6,0.54574,0.00018,23.88137]
[1779920127929,35.58,74198.16,50.6,0.54261,0.00019,23.89685]
[1779920129592,35.58,74196.39,50.6,0.54228,0.00019,23.89838]
[1779920131953,35.58,74195.24,50.6,0.54207,0.00019,23.89937]
[1779920133728,35.58,74196.81,50.6,0.54236,0.00019,23.89454]
[1779920133773,35.58,74196.81,50.6,0.54236,0.00019,23.89454]
[1779920134394,35.58,74197.07,50.6,0.54241,0.00019,23.89432]
[1779920135318,35.58,74194.09,50.6,0.54186,0.00019,23.89687]
[1779920135350,35.58,74194.09,50.6,0.54186,0.00019,23.89687]
[1779920135447,35.58,74194.09,50.6,0.54186,0.00019,23.89687]
[1779920135749,35.58,74194.09,50.6,0.54186,0.00019,23.89687]
[1779920135766,35.58,74194.09,50.6,0.54186,0.00019,23.89687]
[1779920136364,35.58,74190.78,50.6,0.54125,0.00019,23.89965]
[1779920136445,35.58,74190.78,50.6,0.54125,0.00019,23.89965]
[1779920136455,35.58,74190.78,50.6,0.54125,0.00019,23.89965]
[1779920137888,35.58,74189.22,50.6,0.54096,0.00019,23.90094]
[1779920138431,35.58,74186.74,50.6,0.5405,0.00019,23.90297]
[1779920138777,35.58,74186.74,50.6,0.5405,0.00019,23.90297]
[1779920139674,35.58,74185.91,50.6,0.54035,0.00019,23.90364]
[1779920139802,35.58,74185.91,50.6,0.54035,0.00019,23.90364]
[1779920140067,35.58,74185.91,50.6,0.54035,0.00019,23.90364]
[1779920140220,35.58,74185.91,50.6,0.54035,0.00019,23.90364]
[1779920140670,35.58,74175.69,50.6,0.53845,0.00019,23.91162]
[1779920141089,35.58,74175.69,50.6,0.53845,0.00019,23.91162]
[1779920141100,35.58,74175.69,50.6,0.53845,0.00019,23.91162]
[1779920141111,35.58,74175.69,50.6,0.53845,0.00019,23.91162]
[1779920141218,35.58,74175.69,50.6,0.53845,0.00019,23.91162]
[1779920141251,35.58,74175.69,50.6,0.53845,0.00019,23.91162]
[1779920142422,35.58,74177.7,50.6,0.53883,0.00019,23.9101]
[1779920142679,35.58,74177.7,50.6,0.53883,0.00019,23.9101]
[1779920142851,35.58,74177.7,50.6,0.53883,0.00019,23.9101]
[1779920142950,35.58,74188.62,50.6,0.54085,0.00019,23.90143]
[1779920143076,35.58,74188.62,50.6,0.54085,0.00019,23.90143]
[1779920143957,35.58,74188.62,50.6,0.54085,0.00019,23.90143]
[1779920144016,35.58,74188.62,50.6,0.54085,0.00019,23.90143]
[1779920144033,35.58,74201.54,50.6,0.54324,0.00019,23.89038]
[1779920144505,35.58,74201.54,50.6,0.54324,0.00019,23.89038]
[1779920144813,35.58,74201.54,50.6,0.54324,0.00019,23.89038]
[1779920145033,35.58,74195.27,50.6,0.54208,0.00019,23.89585]
[1779920145912,35.58,74195.27,50.6,0.54208,0.00019,23.89585]
[1779920146043,35.58,74184.6,50.6,0.54011,0.00019,23.90469]
[1779920146813,35.58,74184.6,50.6,0.54011,0.00019,23.90469]
[1779920147006,35.58,74184.6,50.6,0.54011,0.00019,23.90469]
[1779920147038,35.58,74184.6,50.6,0.54011,0.00019,23.90469]
[1779920147040,35.58,74184.6,50.6,0.54011,0.00019,23.90469]
[1779920147059,35.58,74184.6,50.6,0.54011,0.00019,23.90469]
[1779920147416,35.58,74183.57,50.6,0.53991,0.00019,23.90552]
[1779920148020,35.58,74183.57,50.6,0.53991,0.00019,23.90552]
[1779920148055,35.58,74183.57,50.6,0.53991,0.00019,23.90552]
[1779920147791,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148270,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148413,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148427,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148596,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148728,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148745,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920148868,35.58,74175.87,50.6,0.53849,0.00019,23.9115]
[1779920149143,35.58,74173.54,50.6,0.53805,0.00019,23.91325]
[1779920149220,35.58,74173.54,50.6,0.53805,0.00019,23.91325]
[1779920149230,35.58,74173.54,50.6,0.53805,0.00019,23.91325]
[1779920149682,35.58,74173.54,50.6,0.53805,0.00019,23.91325]
[1779920149963,35.58,74173.54,50.6,0.53805,0.00019,23.91325]
[1779920150248,35.58,74172.2,50.6,0.5378,0.00019,23.91424]
[1779920150349,35.58,74172.2,50.6,0.5378,0.00019,23.91424]
[1779920150435,35.58,74172.2,50.6,0.5378,0.00019,23.91424]
[1779920150749,35.58,74177.15,50.6,0.53872,0.00019,23.91054]
[1779920151303,35.58,74177.15,50.6,0.53872,0.00019,23.91054]
[1779920151795,35.58,74177.15,50.6,0.53872,0.00019,23.91054]
[1779920152498,35.59,74180.49,50.6,0.53934,0.00019,23.90797]
[1779920155749,35.59,74183.07,50.6,0.53981,0.00019,23.90596]
[1779920155829,35.59,74183.07,50.6,0.53981,0.00019,23.90596]
[1779920155890,35.59,74187.61,50.6,0.54065,0.00019,23.90231]
[1779920156253,35.59,74187.61,50.6,0.54065,0.00019,23.90231]
[1779920156487,35.59,74187.61,50.6,0.54065,0.00019,23.90231]
[1779920156791,35.59,74194.85,50.6,0.54199,0.00019,23.89627]
[1779920157550,35.59,74194.85,50.6,0.54199,0.00019,23.89627]
[1779920157798,35.59,74200.57,50.6,0.54305,0.00018,23.89131]
[1779920158122,35.59,74200.57,50.6,0.54305,0.00018,23.89131]
[1779920158147,35.59,74200.57,50.6,0.54305,0.00018,23.89131]
[1779920158212,35.59,74200.57,50.6,0.54305,0.00018,23.89131]
[1779920158315,35.59,74200.57,50.6,0.54305,0.00018,23.89131]
[1779920158825,35.59,74200.57,50.6,0.54305,0.00018,23.89131]
[1779920159220,35.59,74196.68,50.6,0.54233,0.00019,23.8947]
[1779920159775,35.59,74196.68,50.6,0.54233,0.00019,23.8947]
[1779920162089,35.6,74191.1,50.6,0.5413,0.00019,23.89946]
[1779920162980,35.6,74191.1,50.6,0.5413,0.00019,23.89946]
[1779920163127,35.6,74187.96,50.6,0.54071,0.00019,23.90206]
[1779920166995,35.6,74184.07,50.6,0.53999,0.00019,23.90522]
[1779920171043,35.61,74184.94,50.6,0.54015,0.00019,23.90456]
[1779920171079,35.61,74184.94,50.6,0.54015,0.00019,23.90456]
[1779920172451,35.61,74189.87,50.6,0.54106,0.00019,23.90056]
[1779920172984,35.61,74189.87,50.6,0.54106,0.00019,23.90056]
[1779920174460,35.61,74191.99,50.6,0.54145,0.00018,23.89881]
[1779920175406,35.61,74194.0,50.6,0.54182,0.00018,23.89711]
[1779920176417,35.61,74198.39,50.6,0.54263,0.00018,23.89334]
[1779920176610,35.61,74198.39,50.6,0.54263,0.00018,23.89334]
[1779920176848,35.61,74198.39,50.6,0.54263,0.00018,23.89334]
[1779920182075,35.61,74202.23,50.6,0.54334,0.00018,23.88997]
[1779920182139,35.61,74202.23,50.6,0.54334,0.00018,23.88997]
[1779920182290,35.62,74201.49,50.6,0.5432,0.00018,23.89063]
[1779920182986,35.62,74207.11,50.6,0.54424,0.00018,23.88557]
[1779920183989,35.61,74212.84,50.6,0.5453,0.00018,23.88023]
[1779920186681,35.61,74217.26,50.6,0.54612,0.00018,23.87601]
[1779920189910,35.61,74216.3,50.6,0.54594,0.00018,23.87693]
[1779920190156,35.61,74217.52,50.6,0.54616,0.00018,23.87575]
[1779920191038,35.61,74225.49,50.6,0.54764,0.00018,23.86439]
[1779920191567,35.61,74225.49,50.6,0.54764,0.00018,23.86439]
[1779920196936,35.62,74227.47,50.6,0.548,0.00018,23.86239]
[1779920197142,35.62,74228.73,50.6,0.54824,0.00018,23.8611]
[1779920197172,35.62,74228.73,50.6,0.54824,0.00018,23.8611]
[1779920197910,35.62,74228.73,50.6,0.54824,0.00018,23.8611]
[1779920198002,35.62,74228.73,50.6,0.54824,0.00018,23.8611]
[1779920198088,35.62,74237.1,50.6,0.54978,0.00018,23.85233]
[1779920198175,35.62,74237.1,50.6,0.54978,0.00018,23.85233]
[1779920199093,35.62,74241.63,50.6,0.55062,0.00018,23.84744]
[1779920200253,35.62,74243.02,50.6,0.55087,0.00018,23.84593]
[1779920200400,35.62,74243.02,50.6,0.55087,0.00018,23.84593]
[1779920200474,35.62,74243.02,50.6,0.55087,0.00018,23.84593]
[1779920200551,35.62,74243.02,50.6,0.55087,0.00018,23.84593]
[1779920201109,35.62,74251.32,50.6,0.5524,0.00018,23.83664]
[1779920201540,35.62,74251.32,50.6,0.5524,0.00018,23.83664]
[1779920201591,35.62,74251.32,50.6,0.5524,0.00018,23.83664]
[1779920202115,35.62,74264.29,50.6,0.55479,0.00018,23.82141]
[1779920202182,35.62,74264.29,50.6,0.55479,0.00018,23.82141]
[1779920203110,35.62,74264.29,50.6,0.55479,0.00018,23.82141]
[1779920203133,35.62,74264.29,50.6,0.55479,0.00018,23.82141]
[1779920203496,35.62,74268.57,50.6,0.55557,0.00018,23.81622]
[1779920205447,35.62,74265.7,50.6,0.55504,0.00018,23.81975]
[1779920205461,35.62,74265.7,50.6,0.55504,0.00018,23.81975]
[1779920205533,35.62,74265.7,50.6,0.55504,0.00018,23.81975]
[1779920205664,35.62,74265.7,50.6,0.55504,0.00018,23.81975]
[1779920206427,35.62,74265.7,50.6,0.55504,0.00018,23.81976]
[1779920208105,35.62,74269.38,50.6,0.55572,0.00018,23.81526]
[1779920208973,35.63,74272.94,50.6,0.55637,0.00018,23.81085]
[1779920209103,35.63,74272.94,50.6,0.55637,0.00018,23.81085]
[1779920209226,35.63,74273.27,50.6,0.55643,0.00018,23.81046]
[1779920209264,35.63,74273.27,50.6,0.55643,0.00018,23.81046]
[1779920209349,35.63,74273.27,50.6,0.55643,0.00018,23.81046]
[1779920209406,35.63,74273.27,50.6,0.55643,0.00018,23.81046]
[1779920209445,35.63,74273.27,50.6,0.55643,0.00018,23.81046]
[1779920209723,35.63,74273.27,50.6,0.55643,0.00018,23.81046]
[1779920210265,35.63,74273.77,50.6,0.55652,0.00018,23.80983]
[1779920210293,35.63,74273.77,50.6,0.55652,0.00018,23.80983]
[1779920210998,35.63,74273.77,50.6,0.55652,0.00018,23.80983]
[1779920211013,35.63,74288.04,50.6,0.55914,0.00018,23.7914]
[1779920211168,35.63,74288.04,50.6,0.55914,0.00018,23.7914]
[1779920211193,35.63,74288.04,50.6,0.55914,0.00018,23.7914]
[1779920211302,35.63,74288.04,50.6,0.55914,0.00018,23.7914]
[1779920211964,35.63,74288.04,50.6,0.55914,0.00018,23.7914]
[1779920212022,35.63,74305.31,50.6,0.56231,0.00018,23.76772]
[1779920212175,35.63,74305.31,50.6,0.56231,0.00018,23.76772]
[1779920212207,35.63,74305.31,50.6,0.56231,0.00018,23.76772]
[1779920212523,35.63,74305.31,50.6,0.56231,0.00018,23.76772]
[1779920213065,35.63,74305.31,50.6,0.56231,0.00018,23.76772]
[1779920213217,35.63,74315.3,50.6,0.56414,0.00018,23.75335]
[1779920213652,35.63,74315.3,50.6,0.56414,0.00018,23.75335]
[1779920213727,35.63,74315.3,50.6,0.56414,0.00018,23.75335]
[1779920213929,35.63,74315.3,50.6,0.56414,0.00018,23.75335]
[1779920213958,35.63,74315.3,50.6,0.56414,0.00018,23.75335]
[1779920213978,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920214539,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920214671,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920214729,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920214882,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920214965,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920215006,35.63,74322.33,50.6,0.56543,0.00018,23.74293]
[1779920215135,35.63,74340.51,50.6,0.56875,0.00018,23.71482]
[1779920215229,35.63,74340.51,50.6,0.56875,0.00018,23.71482]
[1779920215236,35.63,74340.51,50.6,0.56875,0.00018,23.71482]
[1779920215251,35.63,74340.51,50.6,0.56875,0.00018,23.71482]
[1779920215260,35.63,74340.51,50.6,0.56875,0.00018,23.71482]
[1779920215277,35.63,74340.51,50.6,0.56875,0.00018,23.71482]
[1779920215917,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920216207,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920216249,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920216307,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920216690,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920216853,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920217171,35.63,74358.62,50.6,0.57206,0.00018,23.68516]
[1779920217059,35.63,74373.33,50.6,0.57475,0.00018,23.65987]
[1779920217246,35.63,74373.33,50.6,0.57475,0.00018,23.65987]
[1779920217600,35.63,74373.33,50.6,0.57475,0.00018,23.65987]
[1779920218059,35.63,74373.33,50.6,0.57475,0.00018,23.65987]
[1779920218152,35.63,74385.62,50.6,0.57698,0.00018,23.63793]
[1779920219073,35.63,74385.62,50.6,0.57698,0.00018,23.63793]
[1779920219106,35.63,74373.81,50.6,0.57483,0.00018,23.65903]
[1779920219498,35.63,74373.81,50.6,0.57483,0.00018,23.65903]
[1779920219747,35.63,74373.81,50.6,0.57483,0.00018,23.65903]
[1779920220184,35.63,74373.81,50.6,0.57483,0.00018,23.65903]
[1779920220369,35.63,74372.78,50.6,0.57465,0.00018,23.66083]
[1779920220966,35.63,74372.11,50.6,0.57453,0.00018,23.66199]
[1779920221906,35.63,74376.74,50.6,0.57537,0.00018,23.65384]
[1779920223172,35.63,74376.74,50.6,0.57537,0.00018,23.65384]
[1779920223332,35.63,74375.64,50.6,0.57517,0.00018,23.65578]
[1779920223454,35.63,74375.64,50.6,0.57517,0.00018,23.65578]
[1779920224113,35.63,74375.64,50.6,0.57517,0.00018,23.65578]
[1779920224160,35.63,74371.29,50.6,0.57438,0.00018,23.6634]
[1779920224852,35.62,74365.93,50.6,0.5734,0.00018,23.67266]
[1779920225820,35.62,74359.06,50.6,0.57215,0.00018,23.68433]
[1779920227637,35.62,74359.63,50.6,0.57226,0.00018,23.68335]
[1779920228099,35.62,74359.63,50.6,0.57226,0.00018,23.68335]
[1779920227673,35.62,74358.98,50.6,0.57214,0.00018,23.68445]
[1779920230339,35.62,74359.17,50.6,0.57218,0.00018,23.68409]
[1779920230887,35.62,74359.17,50.6,0.57218,0.00018,23.68409]
[1779920230972,35.62,74359.46,50.6,0.57223,0.00018,23.68357]
[1779920232181,35.62,74359.46,50.6,0.57223,0.00018,23.68357]
[1779920232372,35.62,74370.07,50.6,0.57417,0.00018,23.66536]
[1779920235134,35.62,74372.29,50.6,0.57458,0.00018,23.66147]
[1779920235687,35.62,74377.53,50.6,0.57553,0.00018,23.65221]
[1779920241228,35.61,74377.45,50.6,0.57552,0.00018,23.65233]
[1779920241254,35.61,74377.45,50.6,0.57552,0.00018,23.65233]
[1779920241484,35.61,74377.45,50.6,0.57552,0.00018,23.65233]
[1779920241521,35.61,74377.45,50.6,0.57552,0.00018,23.65233]
[1779920241649,35.61,74377.45,50.6,0.57552,0.00018,23.65233]
[1779920241748,35.61,74371.25,50.6,0.57439,0.00018,23.66325]
[1779920242267,35.61,74371.25,50.6,0.57439,0.00018,23.66325]
[1779920242311,35.61,74371.25,50.6,0.57439,0.00018,23.66325]
[1779920242442,35.61,74367.57,50.6,0.57372,0.00018,23.66963]
[1779920243387,35.61,74367.57,50.6,0.57372,0.00018,23.66963]
[1779920243778,35.61,74367.57,50.6,0.57372,0.00018,23.66963]
[1779920243879,35.61,74363.95,50.6,0.57306,0.00018,23.67581]
[1779920246693,35.61,74363.98,50.6,0.57307,0.00018,23.67574]
[1779920247879,35.61,74363.48,50.6,0.57298,0.00018,23.67657]
[1779920248003,35.61,74363.48,50.6,0.57298,0.00018,23.67657]
[1779920248147,35.61,74363.48,50.6,0.57298,0.00018,23.67657]
[1779920248159,35.61,74363.48,50.6,0.57298,0.00018,23.67657]
[1779920248289,35.61,74363.77,50.6,0.57304,0.00018,23.67606]
[1779920249050,35.61,74351.2,50.6,0.57074,0.00018,23.69714]
[1779920250124,35.61,74343.3,50.6,0.5693,0.00018,23.71001]
[1779920250483,35.61,74343.3,50.6,0.5693,0.00018,23.71001]
[1779920250841,35.61,74343.3,50.6,0.5693,0.00018,23.71001]
[1779920251867,35.61,74342.64,50.6,0.56918,0.00018,23.71108]
[1779920251923,35.61,74338.15,50.6,0.56836,0.00018,23.71473]
[1779920254649,35.61,74333.93,50.6,0.56759,0.00018,23.72137]
[1779920255084,35.61,74333.93,50.6,0.56759,0.00018,23.72137]
[1779920255600,35.61,74334.57,50.6,0.5677,0.00018,23.72039]
[1779920255617,35.61,74334.57,50.6,0.5677,0.00018,23.72039]
[1779920256745,35.61,74334.35,50.6,0.56766,0.00018,23.72073]
[1779920258798,35.61,74330.86,50.6,0.56702,0.00018,23.72617]
[1779920259085,35.61,74330.86,50.6,0.56702,0.00018,23.72617]
[1779920259206,35.61,74330.86,50.6,0.56702,0.00018,23.72617]
[1779920259998,35.61,74328.76,50.6,0.56664,0.00018,23.72941]
[1779920260187,35.61,74328.76,50.6,0.56664,0.00018,23.72941]
[1779920260711,35.61,74327.37,50.6,0.56638,0.00018,23.73155]
[1779920260716,35.61,74327.37,50.6,0.56638,0.00018,23.73155]
[1779920260894,35.61,74327.37,50.6,0.56638,0.00018,23.73155]
[1779920261014,35.61,74327.37,50.6,0.56638,0.00018,23.73155]
[1779920261100,35.61,74327.37,50.6,0.56638,0.00018,23.73155]
[1779920261244,35.61,74327.37,50.6,0.56638,0.00018,23.73155]
[1779920261124,35.61,74333.42,50.6,0.56749,0.00018,23.72223]
[1779920261305,35.61,74333.42,50.6,0.56749,0.00018,23.72223]
[1779920261609,35.61,74333.42,50.6,0.56749,0.00018,23.72223]
[1779920261712,35.61,74333.42,50.6,0.56749,0.00018,23.72223]
[1779920261919,35.61,74333.42,50.6,0.56749,0.00018,23.72223]
[1779920261922,35.61,74333.42,50.6,0.56749,0.00018,23.72223]
[1779920262106,35.61,74358.14,50.6,0.57201,0.00018,23.68219]
[1779920262593,35.61,74369.44,50.6,0.57407,0.00018,23.66287]
[1779920264039,35.61,74369.44,50.6,0.57407,0.00018,23.66287]
[1779920264133,35.61,74364.9,50.6,0.57325,0.00018,23.67068]
[1779920269777,35.61,74365.33,50.6,0.57333,0.00018,23.66989]
[1779920269788,35.61,74365.33,50.6,0.57333,0.00018,23.66989]
[1779920270004,35.61,74365.33,50.6,0.57333,0.00018,23.66989]
[1779920270344,35.61,74365.33,50.6,0.57333,0.00018,23.66989]
[1779920270044,35.61,74365.52,50.6,0.57337,0.00018,23.66954]
[1779920270461,35.61,74365.52,50.6,0.57337,0.00018,23.66954]
[1779920270482,35.61,74365.52,50.6,0.57337,0.00018,23.66954]
[1779920270651,35.61,74365.52,50.6,0.57337,0.00018,23.66954]
[1779920270907,35.61,74365.52,50.6,0.57337,0.00018,23.66954]
[1779920270953,35.61,74365.52,50.6,0.57337,0.00018,23.66954]
[1779920271095,35.61,74378.94,50.6,0.57581,0.00018,23.64601]
[1779920272009,35.61,74378.94,50.6,0.57581,0.00018,23.64601]
[1779920272102,35.61,74385.89,50.6,0.57708,0.00018,23.63347]
[1779920273112,35.61,74385.89,50.6,0.57708,0.00018,23.63347]
[1779920273388,35.61,74385.26,50.6,0.57697,0.00018,23.63462]
[1779920273672,35.61,74378.22,50.6,0.57568,0.00018,23.64728]
[1779920274880,35.61,74378.22,50.6,0.57568,0.00018,23.64728]
[1779920276551,35.61,74373.81,50.6,0.57488,0.00018,23.65509]
[1779920277172,35.61,74373.81,50.6,0.57488,0.00018,23.65509]
[1779920277699,35.61,74373.19,50.6,0.57477,0.00018,23.65616]
[1779920279108,35.61,74373.19,50.6,0.57477,0.00018,23.65616]
[1779920279112,35.61,74373.19,50.6,0.57477,0.00018,23.65616]
[1779920279209,35.6,74373.62,50.6,0.57485,0.00018,23.65538]
[1779920281605,35.6,74376.11,50.6,0.5753,0.00018,23.65097]
[1779920281865,35.6,74376.11,50.6,0.5753,0.00018,23.65097]
[1779920282182,35.6,74376.11,50.6,0.5753,0.00018,23.65097]
[1779920281961,35.6,74373.6,50.6,0.57485,0.00018,23.65538]
[1779920282743,35.6,74367.36,50.6,0.57371,0.00018,23.66627]
[1779920283708,35.6,74367.36,50.6,0.57371,0.00018,23.66627]
[1779920283781,35.6,74367.36,50.6,0.57371,0.00018,23.66627]
[1779920283880,35.6,74367.36,50.6,0.57371,0.00018,23.66627]
[1779920283979,35.6,74367.36,50.6,0.57371,0.00018,23.66627]
[1779920284160,35.6,74367.36,50.6,0.57371,0.00018,23.66627]
[1779920284174,35.6,74361.68,50.6,0.57268,0.00018,23.67598]
[1779920284813,35.6,74361.68,50.6,0.57268,0.00018,23.67598]
[1779920284821,35.6,74361.68,50.6,0.57268,0.00018,23.67598]
[1779920285056,35.6,74351.62,50.6,0.57084,0.00018,23.69284]
[1779920285961,35.6,74351.62,50.6,0.57084,0.00018,23.69284]
[1779920286190,35.6,74338.1,50.6,0.56836,0.00018,23.71469]
[1779920287778,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288470,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288480,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288705,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288751,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288766,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288910,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920288972,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920289153,35.6,74336.97,50.6,0.56816,0.00018,23.71646]
[1779920289167,35.6,74349.81,50.6,0.57051,0.00018,23.69579]
[1779920289472,35.6,74349.81,50.6,0.57051,0.00018,23.69579]
[1779920289476,35.6,74349.81,50.6,0.57051,0.00018,23.69579]
[1779920289686,35.6,74349.81,50.6,0.57051,0.00018,23.69579]
[1779920289792,35.6,74360.28,50.6,0.57242,0.00018,23.67833]
[1779920291175,35.6,74371.72,50.6,0.57451,0.00018,23.65859]
[1779920291806,35.6,74376.41,50.6,0.57537,0.00018,23.65032]
[1779920294205,35.6,74379.04,50.6,0.57585,0.00018,23.64561]
[1779920297139,35.6,74374.55,50.6,0.57504,0.00018,23.65356]
[1779920297851,35.59,74378.98,50.6,0.57584,0.00018,23.64568]
[1779920298416,35.59,74378.98,50.6,0.57584,0.00018,23.64568]
[1779920298435,35.59,74378.98,50.6,0.57584,0.00018,23.64568]
[1779920298756,35.59,74378.98,50.6,0.57584,0.00018,23.64568]
[1779920299195,35.59,74378.98,50.6,0.57584,0.00018,23.64568]
[1779920299260,35.59,74378.98,50.6,0.57584,0.00018,23.64568]
[1779920298864,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920299613,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920299620,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920299721,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920299878,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920299970,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920300221,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920300240,35.59,74384.11,50.6,0.57678,0.00018,23.63645]
[1779920300076,35.59,74402.4,50.6,0.58011,0.00018,23.60246]
[1779920300324,35.59,74402.4,50.6,0.58011,0.00018,23.60246]
[1779920300894,35.59,74402.4,50.6,0.58011,0.00018,23.60246]
[1779920300952,35.59,74409.26,50.6,0.58136,0.00018,23.5893]
[1779920302343,35.6,74409.27,50.6,0.58136,0.00018,23.5893]
[1779920303744,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304113,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304146,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304156,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304188,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304224,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304279,35.6,74407.64,50.6,0.58106,0.00018,23.59247]
[1779920304329,35.6,74406.43,50.6,0.58084,0.00018,23.59481]
[1779920304479,35.6,74406.43,50.6,0.58084,0.00018,23.59481]
[1779920304485,35.6,74406.43,50.6,0.58084,0.00018,23.59481]
[1779920304663,35.6,74406.43,50.6,0.58084,0.00018,23.59481]
[1779920304708,35.6,74406.43,50.6,0.58084,0.00018,23.59481]
[1779920304882,35.6,74406.43,50.6,0.58084,0.00018,23.59481]
[1779920304906,35.6,74411.7,50.6,0.58179,0.00018,23.58461]
[1779920305474,35.6,74411.7,50.6,0.58179,0.00018,23.58461]
[1779920307028,35.6,74415.27,50.6,0.58244,0.00018,23.57763]
[1779920307210,35.6,74415.27,50.6,0.58244,0.00018,23.57763]
[1779920307251,35.6,74415.27,50.6,0.58244,0.00018,23.57763]
[1779920308672,35.6,74418.41,50.6,0.58301,0.00018,23.57142]
[1779920308692,35.6,74418.41,50.6,0.58301,0.00018,23.57142]
[1779920310487,35.6,74419.1,50.6,0.58314,0.00018,23.57008]
[1779920312406,35.6,74418.95,50.6,0.58312,0.00018,23.56688]
[1779920312820,35.6,74418.95,50.6,0.58312,0.00018,23.56688]
[1779920312884,35.6,74418.95,50.6,0.58312,0.00018,23.56688]
[1779920313150,35.6,74418.95,50.6,0.58312,0.00018,23.56688]
[1779920313251,35.6,74423.5,50.6,0.58394,0.00018,23.55778]
[1779920313318,35.6,74423.5,50.6,0.58394,0.00018,23.55778]
[1779920314134,35.6,74429.09,50.6,0.58496,0.00018,23.54646]
[1779920314819,35.6,74429.09,50.6,0.58496,0.00018,23.54646]
[1779920315978,35.6,74431.62,50.6,0.58542,0.00018,23.54126]
[1779920316093,35.6,74431.62,50.6,0.58542,0.00018,23.54126]
[1779920316182,35.6,74431.62,50.6,0.58542,0.00018,23.54126]
[1779920316351,35.59,74428.94,50.6,0.58494,0.00018,23.54669]
[1779920316469,35.59,74428.94,50.6,0.58494,0.00018,23.54669]
[1779920316990,35.59,74424.55,50.6,0.58414,0.00018,23.55557]
[1779920318391,35.59,74422.23,50.6,0.58372,0.00018,23.56022]
[1779920319050,35.59,74422.23,50.6,0.58372,0.00018,23.56022]
[1779920319051,35.59,74422.23,50.6,0.58372,0.00018,23.56022]
[1779920319056,35.59,74422.23,50.6,0.58372,0.00018,23.56022]
[1779920319064,35.59,74422.23,50.6,0.58372,0.00018,23.56022]
[1779920319338,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920319417,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920319432,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920320057,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920320066,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920320070,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920320075,35.59,74421.79,50.6,0.58364,0.00018,23.56109]
[1779920321019,35.59,74428.16,50.6,0.5848,0.00018,23.54823]
[1779920322025,35.59,74432.92,50.6,0.58567,0.00018,23.53848]
[1779920323175,35.59,74432.92,50.6,0.58567,0.00018,23.53848]
[1779920323277,35.59,74435.87,50.6,0.5862,0.00018,23.53236]
[1779920324734,35.59,74436.4,50.6,0.5863,0.00018,23.53122]
[1779920326307,35.59,74439.38,50.6,0.58685,0.00018,23.52495]
[1779920326319,35.59,74439.38,50.6,0.58685,0.00018,23.52495]
[1779920326666,35.59,74439.38,50.6,0.58685,0.00018,23.52495]
[1779920326707,35.59,74439.38,50.6,0.58685,0.00018,23.52495]
[1779920327061,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920327387,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920327390,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920327430,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920327522,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920327575,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920328296,35.58,74436.58,50.6,0.58634,0.00018,23.53075]
[1779920328068,35.58,74420.29,50.6,0.58339,0.00018,23.56385]
[1779920328487,35.58,74420.29,50.6,0.58339,0.00018,23.56385]
[1779920328581,35.58,74420.29,50.6,0.58339,0.00018,23.56385]
[1779920329075,35.59,74410.09,50.6,0.58153,0.00018,23.58394]
[1779920331021,35.59,74407.88,50.6,0.58113,0.00018,23.58824]
[1779920331050,35.59,74407.88,50.6,0.58113,0.00018,23.58824]
[1779920331084,35.59,74407.88,50.6,0.58113,0.00018,23.58824]
[1779920331097,35.59,74413.82,50.6,0.58221,0.00018,23.5767]
[1779920331380,35.59,74413.82,50.6,0.58221,0.00018,23.5767]
[1779920332265,35.59,74422.84,50.6,0.58385,0.00018,23.55878]
[1779920333105,35.58,74436.69,50.6,0.58637,0.00018,23.53049]
[1779920334112,35.58,74438.39,50.6,0.58668,0.00018,23.52692]
[1779920335506,35.58,74438.81,50.6,0.58676,0.00018,23.52601]
[1779920338637,35.58,74440.88,50.6,0.58714,0.00018,23.52158]
[1779920339147,35.58,74443.93,50.6,0.58769,0.00018,23.51514]
[1779920340545,35.58,74447.62,50.6,0.58836,0.00018,23.50729]
[1779920340663,35.58,74447.62,50.6,0.58836,0.00018,23.50729]
[1779920341161,35.57,74448.76,50.6,0.58857,0.00018,23.50484]
[1779920341729,35.57,74448.76,50.6,0.58857,0.00018,23.50484]
[1779920345377,35.57,74447.94,50.6,0.58843,0.00018,23.50648]
[1779920351231,35.56,74445.72,50.6,0.58804,0.00018,23.51103]
[1779920355299,35.56,74442.72,50.6,0.5875,0.00018,23.51729]
[1779920355319,35.56,74441.96,50.6,0.58737,0.00018,23.51886]
[1779920355411,35.56,74441.96,50.6,0.58737,0.00018,23.51886]
[1779920355542,35.56,74441.96,50.6,0.58737,0.00018,23.51886]
[1779920355566,35.56,74441.96,50.6,0.58737,0.00018,23.51886]
[1779920356325,35.56,74441.96,50.6,0.58737,0.00018,23.51886]
[1779920356265,35.56,74432.88,50.6,0.58572,0.00018,23.53773]
[1779920356689,35.56,74432.88,50.6,0.58572,0.00018,23.53773]
[1779920356712,35.56,74432.88,50.6,0.58572,0.00018,23.53773]
[1779920357057,35.56,74432.88,50.6,0.58572,0.00018,23.53773]
[1779920357273,35.56,74425.83,50.6,0.58444,0.00018,23.55209]
[1779920360049,35.56,74424.79,50.6,0.58426,0.00018,23.55417]
[1779920360295,35.56,74419.2,50.6,0.58324,0.00018,23.56535]
[1779920360360,35.56,74419.2,50.6,0.58324,0.00018,23.56535]
[1779920360571,35.56,74419.2,50.6,0.58324,0.00018,23.56535]
[1779920361104,35.56,74419.2,50.6,0.58324,0.00018,23.56535]
[1779920361206,35.56,74419.2,50.6,0.58324,0.00018,23.56535]
[1779920361232,35.56,74419.2,50.6,0.58324,0.00018,23.56535]
[1779920361301,35.56,74402.83,50.6,0.58026,0.00018,23.5973]
[1779920361439,35.56,74402.83,50.6,0.58026,0.00018,23.5973]
[1779920361920,35.56,74402.83,50.6,0.58026,0.00018,23.5973]
[1779920362308,35.56,74395.83,50.6,0.57899,0.00018,23.61056]
[1779920365295,35.56,74393.35,50.6,0.57853,0.00018,23.61521]
[1779920365935,35.56,74392.5,50.6,0.57838,0.00018,23.61679]
[1779920365960,35.56,74392.5,50.6,0.57838,0.00018,23.61679]
[1779920367118,35.56,74396.1,50.6,0.57903,0.00018,23.61009]
[1779920367455,35.56,74399.05,50.6,0.57957,0.00018,23.60454]
[1779920369124,35.56,74399.05,50.6,0.57957,0.00018,23.60455]
[1779920370152,35.56,74398.81,50.6,0.57952,0.00018,23.60502]
[1779920370892,35.56,74398.14,50.6,0.5794,0.00018,23.60629]
[1779920372916,35.56,74397.87,50.6,0.57936,0.00018,23.60328]
[1779920376095,35.57,74398.81,50.6,0.57953,0.00018,23.60154]
[1779920378422,35.57,74393.47,50.6,0.57855,0.00018,23.6116]
[1779920383457,35.57,74393.64,50.6,0.57858,0.00018,23.61133]
[1779920388754,35.57,74394.66,50.6,0.57876,0.00018,23.60946]
[1779920392082,35.57,74396.69,50.6,0.57913,0.00018,23.60569]
[1779920393033,35.57,74395.71,50.6,0.57895,0.00018,23.60755]
[1779920393041,35.57,74395.71,50.6,0.57895,0.00018,23.60755]
[1779920393059,35.57,74395.71,50.6,0.57895,0.00018,23.60755]
[1779920398563,35.58,74393.7,50.6,0.57858,0.00018,23.61138]
[1779920399575,35.58,74393.7,50.6,0.57858,0.00018,23.61138]
[1779920405664,35.58,74391.06,50.6,0.57809,0.00018,23.61634]
[1779920406410,35.58,74391.4,50.6,0.57815,0.00018,23.61572]
[1779920407252,35.58,74391.4,50.6,0.57815,0.00018,23.61572]
[1779920407277,35.58,74391.4,50.6,0.57815,0.00018,23.61572]
[1779920407451,35.58,74394.39,50.6,0.5787,0.00018,23.61018]
[1779920407626,35.58,74405.69,50.6,0.58075,0.00018,23.58879]
[1779920408415,35.58,74405.69,50.6,0.58075,0.00018,23.58879]
[1779920408739,35.58,74413.52,50.6,0.58218,0.00018,23.57361]
[1779920409712,35.58,74413.52,50.6,0.58218,0.00018,23.57361]
[1779920409754,35.58,74418.27,50.6,0.58304,0.00018,23.56426]
[1779920415807,35.59,74415.06,50.6,0.58244,0.00018,23.57072]
[1779920416085,35.59,74415.06,50.6,0.58244,0.00018,23.57072]
[1779920419446,35.59,74416.33,50.6,0.58267,0.00018,23.56831]
[1779920420882,35.59,74415.8,50.6,0.58257,0.00018,23.56937]
[1779920420895,35.59,74415.8,50.6,0.58257,0.00018,23.56937]
[1779920420916,35.59,74415.8,50.6,0.58257,0.00018,23.56937]
[1779920421771,35.59,74411.78,50.6,0.58184,0.00018,23.57727]
[1779920421924,35.59,74411.78,50.6,0.58184,0.00018,23.57727]
[1779920421987,35.59,74400.71,50.6,0.57982,0.00018,23.59857]
[1779920422796,35.59,74400.71,50.6,0.57982,0.00018,23.59857]
[1779920422799,35.59,74393.46,50.6,0.5785,0.00018,23.6122]
[1779920425755,35.59,74390.73,50.6,0.578,0.00018,23.61727]
[1779920425988,35.59,74390.73,50.6,0.578,0.00018,23.61727]
[1779920426167,35.59,74390.73,50.6,0.578,0.00018,23.61727]
[1779920426458,35.6,74387.53,50.6,0.57742,0.00018,23.62318]
[1779920426887,35.6,74387.53,50.6,0.57742,0.00018,23.62318]
[1779920426922,35.6,74382.1,50.6,0.57643,0.00018,23.63305]
[1779920430990,35.59,74378.3,50.6,0.57574,0.00018,23.63985]
[1779920431269,35.59,74378.3,50.6,0.57574,0.00018,23.63985]
[1779920432081,35.59,74378.85,50.6,0.57585,0.00018,23.63533]
[1779920432206,35.59,74378.85,50.6,0.57585,0.00018,23.63533]
[1779920432273,35.59,74386.41,50.6,0.57723,0.00018,23.62167]
[1779920432777,35.59,74386.41,50.6,0.57723,0.00018,23.62167]
[1779920432795,35.59,74386.41,50.6,0.57723,0.00018,23.62167]
[1779920432805,35.59,74390.98,50.6,0.57806,0.00018,23.61328]
[1779920433610,35.59,74390.98,50.6,0.57806,0.00018,23.61328]
[1779920438847,35.6,74393.64,50.6,0.57854,0.00018,23.60841]
[1779920442916,35.6,74393.37,50.6,0.57849,0.00018,23.60893]
[1779920443064,35.6,74393.37,50.6,0.57849,0.00018,23.60893]
[1779920449842,35.6,74391.7,50.6,0.57818,0.00018,23.61208]
[1779920449880,35.6,74391.7,50.6,0.57818,0.00018,23.61208]
[1779920450025,35.6,74391.7,50.6,0.57818,0.00018,23.61208]
[1779920455299,35.6,74392.56,50.6,0.57833,0.00018,23.61053]
[1779920455305,35.6,74392.56,50.6,0.57833,0.00018,23.61053]
[1779920458313,35.6,74392.75,50.6,0.57837,0.00018,23.6102]
[1779920458987,35.6,74400.13,50.6,0.57971,0.00018,23.59639]
[1779920459993,35.6,74405.9,50.6,0.58076,0.00018,23.5854]
[1779920462659,35.6,74406.14,50.6,0.5808,0.00018,23.58496]
[1779920468051,35.61,74406.87,50.6,0.58092,0.00018,23.58367]
[1779920473086,35.61,74414.71,50.6,0.58234,0.00018,23.56852]
[1779920474297,35.61,74414.71,50.6,0.58234,0.00018,23.56852]
[1779920474304,35.61,74414.71,50.6,0.58234,0.00018,23.56852]
[1779920474415,35.61,74414.71,50.6,0.58234,0.00018,23.56852]
[1779920474717,35.61,74418.35,50.6,0.583,0.00018,23.56137]
[1779920474820,35.61,74418.35,50.6,0.583,0.00018,23.56137]
[1779920474827,35.61,74418.35,50.6,0.583,0.00018,23.56137]
[1779920474880,35.61,74418.35,50.6,0.583,0.00018,23.56137]
[1779920475367,35.61,74418.35,50.6,0.583,0.00018,23.56137]
[1779920475431,35.61,74423.97,50.6,0.58402,0.00018,23.55016]
[1779920475959,35.61,74423.97,50.6,0.58402,0.00018,23.55016]
[1779920476109,35.61,74430.84,50.6,0.58527,0.00018,23.53621]
[1779920476556,35.61,74430.84,50.6,0.58527,0.00018,23.53621]
[1779920477116,35.61,74433.51,50.6,0.58576,0.00018,23.5307]
[1779920477837,35.61,74433.51,50.6,0.58576,0.00018,23.5307]
[1779920478123,35.61,74434.19,50.6,0.58588,0.00018,23.52927]
[1779920479458,35.61,74434.19,50.6,0.58588,0.00018,23.52927]
[1779920481261,35.61,74437.01,50.6,0.5864,0.00018,23.52337]
[1779920481358,35.61,74441.63,50.6,0.58724,0.00018,23.51371]
[1779920484164,35.6,74447.29,50.6,0.58827,0.00018,23.50169]
[1779920489106,35.6,74449.2,50.6,0.58862,0.00018,23.49754]
[1779920494235,35.59,74444.3,50.6,0.58776,0.00018,23.50424]
[1779920499270,35.59,74441.59,50.6,0.58727,0.00018,23.5098]
[1779920501284,35.59,74446.12,50.6,0.5881,0.00018,23.50019]
[1779920506319,35.58,74445.86,50.6,0.58806,0.00018,23.50062]
[1779920511354,35.58,74445.45,50.6,0.588,0.00018,23.50137]
[1779920515146,35.58,74443.46,50.6,0.58764,0.00018,23.50551]
[1779920515329,35.58,74443.46,50.6,0.58764,0.00018,23.50551]
[1779920515535,35.58,74446.01,50.6,0.5881,0.00018,23.50009]
[1779920516137,35.58,74446.01,50.6,0.5881,0.00018,23.50009]
[1779920521424,35.57,74448.78,50.6,0.58862,0.00018,23.49407]
[1779920526460,35.57,74445.4,50.6,0.58801,0.00018,23.50115]
[1779920527467,35.57,74451.05,50.6,0.58904,0.00018,23.48908]
[1779920527851,35.57,74451.05,50.6,0.58904,0.00018,23.48908]
[1779920528474,35.57,74456.63,50.6,0.59005,0.00018,23.47701]
[1779920528794,35.57,74456.63,50.6,0.59005,0.00018,23.47701]
[1779920529481,35.57,74462.26,50.6,0.59107,0.00018,23.46469]
[1779920530911,35.57,74465.07,50.6,0.59158,0.00018,23.45848]
[1779920531147,35.57,74465.07,50.6,0.59158,0.00018,23.45848]
[1779920535922,35.57,74459.14,50.6,0.5905,0.00018,23.47154]
[1779920538544,35.57,74463.51,50.6,0.59129,0.00018,23.46196]
[1779920543492,35.57,74464.6,50.6,0.59149,0.00018,23.45955]
[1779920546385,35.57,74463.9,50.6,0.59136,0.00018,23.46108]
[1779920550699,35.57,74464.7,50.6,0.59151,0.00018,23.45931]
[1779920551336,35.57,74464.7,50.6,0.59151,0.00018,23.45931]
[1779920551812,35.57,74464.53,50.6,0.59149,0.00018,23.45613]
[1779920551937,35.57,74464.53,50.6,0.59149,0.00018,23.45613]
[1779920556819,35.57,74470.3,50.6,0.59253,0.00018,23.44329]
[1779920559572,35.57,74469.87,50.6,0.59245,0.00018,23.44426]
[1779920561426,35.57,74469.18,50.6,0.59233,0.00018,23.44581]
[1779920561459,35.57,74469.18,50.6,0.59233,0.00018,23.44581]
[1779920562325,35.57,74469.18,50.6,0.59233,0.00018,23.44581]
[1779920562325,35.57,74469.18,50.6,0.59233,0.00018,23.44581]
[1779920567835,35.57,74470.59,50.6,0.59258,0.00018,23.44267]
[1779920569246,35.57,74470.82,50.6,0.59262,0.00018,23.44216]
[1779920569943,35.57,74470.72,50.6,0.59261,0.00018,23.44238]
[1779920574224,35.57,74469.36,50.6,0.59236,0.00018,23.44543]
[1779920574556,35.57,74469.36,50.6,0.59236,0.00018,23.44543]
[1779920574427,35.57,74457.48,50.6,0.59021,0.00018,23.47165]
[1779920574584,35.57,74457.48,50.6,0.59021,0.00018,23.47165]
[1779920574739,35.57,74457.48,50.6,0.59021,0.00018,23.47165]
[1779920574863,35.57,74457.48,50.6,0.59021,0.00018,23.47165]
[1779920575172,35.57,74457.48,50.6,0.59021,0.00018,23.47165]
[1779920575202,35.57,74445.76,50.6,0.58809,0.00018,23.49684]
[1779920577058,35.57,74443.86,50.6,0.58775,0.00018,23.50081]
[1779920578126,35.57,74443.86,50.6,0.58775,0.00018,23.50081]
[1779920580011,35.56,74446.52,50.6,0.58823,0.00018,23.49512]
[1779920580169,35.56,74446.52,50.6,0.58823,0.00018,23.49512]
[1779920582160,35.56,74447.18,50.6,0.58836,0.00018,23.49366]
[1779920582163,35.56,74447.18,50.6,0.58836,0.00018,23.49366]
[1779920582311,35.56,74447.18,50.6,0.58836,0.00018,23.49366]
[1779920583300,35.56,74447.9,50.6,0.58849,0.00018,23.49208]
[1779920583363,35.56,74447.9,50.6,0.58849,0.00018,23.49208]
[1779920583536,35.56,74452.2,50.6,0.58927,0.00018,23.48285]
[1779920583837,35.56,74452.2,50.6,0.58927,0.00018,23.48285]
[1779920583914,35.56,74456.27,50.6,0.59001,0.00018,23.47405]
[1779920585359,35.56,74456.27,50.6,0.59001,0.00018,23.47405]
[1779920586030,35.56,74457.33,50.6,0.5902,0.00018,23.47171]
[1779920587479,35.56,74455.72,50.6,0.58991,0.00018,23.47521]
[1779920587942,35.56,74450.94,50.6,0.58905,0.00018,23.4855]
[1779920588724,35.56,74450.94,50.6,0.58905,0.00018,23.4855]
[1779920588949,35.56,74444.41,50.6,0.58787,0.00018,23.49939]
[1779920591830,35.55,74442.15,50.6,0.58746,0.00018,23.5041]
[1779920593695,35.55,74441.26,50.6,0.5873,0.00018,23.50591]
[1779920596270,35.55,74439.39,50.6,0.58697,0.00018,23.50977]
[1779920597749,35.55,74435.19,50.6,0.58621,0.00018,23.51842]
[1779920604258,35.55,74432.2,50.6,0.58567,0.00018,23.5246]
[1779920604384,35.55,74432.2,50.6,0.58567,0.00018,23.5246]
[1779920604527,35.55,74432.2,50.6,0.58567,0.00018,23.5246]
[1779920604568,35.55,74432.2,50.6,0.58567,0.00018,23.5246]
[1779920604486,35.55,74432.46,50.6,0.58572,0.00018,23.52407]
[1779920605071,35.55,74432.13,50.6,0.58566,0.00018,23.52475]
[1779920610106,35.55,74432.45,50.6,0.58572,0.00018,23.52408]
[1779920611146,35.55,74432.45,50.6,0.58572,0.00018,23.52408]
[1779920611792,35.55,74430.23,50.6,0.58532,0.00018,23.5251]
[1779920617157,35.55,74432.19,50.6,0.58568,0.00018,23.52105]
[1779920622192,35.54,74431.51,50.6,0.58556,0.00018,23.52239]
[1779920627231,35.54,74430.75,50.6,0.58543,0.00018,23.5239]
[1779920629493,35.54,74430.82,50.6,0.58544,0.00018,23.52375]
[1779920629589,35.54,74431.04,50.6,0.58548,0.00018,23.52329]
[1779920629729,35.54,74431.04,50.6,0.58548,0.00018,23.52329]
[1779920630252,35.54,74431.06,50.6,0.58549,0.00018,23.52323]
[1779920635287,35.54,74430.67,50.6,0.58542,0.00018,23.52398]
[1779920640322,35.54,74430.58,50.6,0.58541,0.00018,23.52411]
[1779920642769,35.54,74430.06,50.6,0.58531,0.00018,23.52516]
[1779920642890,35.54,74430.06,50.6,0.58531,0.00018,23.52516]
[1779920643141,35.54,74430.06,50.6,0.58531,0.00018,23.52516]
[1779920643199,35.54,74430.06,50.6,0.58531,0.00018,23.52516]
[1779920643334,35.54,74430.06,50.6,0.58531,0.00018,23.52516]
[1779920643357,35.54,74430.06,50.6,0.58531,0.00018,23.52516]
[1779920643363,35.54,74422.46,50.6,0.58393,0.00018,23.54058]
[1779920644228,35.54,74422.46,50.6,0.58393,0.00018,23.54058]
[1779920644282,35.54,74422.46,50.6,0.58393,0.00018,23.54058]
[1779920644622,35.54,74422.46,50.6,0.58393,0.00018,23.54058]
[1779920644889,35.54,74419.95,50.6,0.58348,0.00018,23.5456]
[1779920645369,35.54,74423.16,50.6,0.58406,0.00018,23.53915]
[1779920646039,35.54,74423.16,50.6,0.58406,0.00018,23.53915]
[1779920646533,35.54,74423.16,50.6,0.58406,0.00018,23.53915]
[1779920646569,35.53,74427.04,50.6,0.58477,0.00018,23.53128]
[1779920647318,35.53,74427.04,50.6,0.58477,0.00018,23.53128]
[1779920647383,35.53,74426.54,50.6,0.58468,0.00018,23.53229]
[1779920648716,35.53,74426.49,50.6,0.58467,0.00018,23.53238]
[1779920649397,35.53,74426.98,50.6,0.58476,0.00018,23.53137]
[1779920653223,35.53,74426.69,50.6,0.58471,0.00018,23.53192]
[1779920654570,35.53,74426.55,50.6,0.58469,0.00018,23.53219]
[1779920654600,35.53,74425.68,50.6,0.58453,0.00018,23.53395]
[1779920655316,35.53,74425.68,50.6,0.58453,0.00018,23.53395]
[1779920655439,35.53,74428.16,50.6,0.58498,0.00018,23.52891]
[1779920656311,35.53,74428.16,50.6,0.58498,0.00018,23.52891]
[1779920656354,35.53,74428.16,50.6,0.58498,0.00018,23.52891]
[1779920656441,35.53,74428.16,50.6,0.58498,0.00018,23.52891]
[1779920656445,35.53,74437.31,50.6,0.58665,0.00018,23.51]
[1779920656900,35.53,74437.31,50.6,0.58665,0.00018,23.51]
[1779920657284,35.53,74437.31,50.6,0.58665,0.00018,23.51]
[1779920657453,35.53,74448.3,50.6,0.58864,0.00018,23.48676]
[1779920659466,35.53,74451.86,50.6,0.58929,0.00018,23.47907]
[1779920664502,35.52,74449.83,50.6,0.58893,0.00018,23.48333]
[1779920667523,35.52,74445.52,50.6,0.58816,0.00018,23.49246]
[1779920672558,35.52,74445.46,50.6,0.58816,0.00018,23.48892]
[1779920676587,35.51,74450.31,50.6,0.58905,0.00018,23.47845]
[1779920677979,35.51,74450.66,50.6,0.58912,0.00018,23.47768]
[1779920683635,35.52,74447.22,50.6,0.58848,0.00018,23.48523]
[1779920687663,35.52,74441.66,50.6,0.58746,0.00018,23.49716]
[1779920688337,35.52,74441.66,50.6,0.58746,0.00018,23.49716]
[1779920690571,35.53,74440.3,50.6,0.58721,0.00018,23.5001]
[1779920690592,35.53,74440.3,50.6,0.58721,0.00018,23.5001]
[1779920690684,35.53,74439.43,50.6,0.58705,0.00018,23.50197]
[1779920696237,35.53,74438.67,50.6,0.58691,0.00018,23.50357]
[1779920696303,35.53,74438.67,50.6,0.58691,0.00018,23.50357]
[1779920696470,35.53,74438.67,50.6,0.58691,0.00018,23.50357]
[1779920696500,35.53,74438.6,50.6,0.58689,0.00018,23.50377]
[1779920696910,35.53,74438.6,50.6,0.58689,0.00018,23.50377]
[1779920697035,35.53,74438.6,50.6,0.58689,0.00018,23.50377]
[1779920697136,35.53,74434.4,50.6,0.58613,0.00018,23.51251]
[1779920698278,35.53,74434.4,50.6,0.58613,0.00018,23.51251]
[1779920698289,35.53,74434.4,50.6,0.58613,0.00018,23.51251]
[1779920698315,35.53,74428.74,50.6,0.5851,0.00018,23.52416]
[1779920703569,35.53,74432.64,50.6,0.58581,0.00018,23.51612]
[1779920703604,35.53,74432.64,50.6,0.58581,0.00018,23.51612]
[1779920704585,35.53,74430.84,50.6,0.58548,0.00018,23.51981]
[1779920704592,35.53,74430.84,50.6,0.58548,0.00018,23.51981]
[1779920704632,35.53,74430.84,50.6,0.58548,0.00018,23.51981]
[1779920704686,35.53,74430.31,50.6,0.58539,0.00018,23.52089]
[1779920708135,35.53,74430.82,50.6,0.58548,0.00018,23.51982]
[1779920708143,35.53,74430.82,50.6,0.58548,0.00018,23.51982]
[1779920708167,35.53,74430.99,50.6,0.58551,0.00018,23.51946]
[1779920709484,35.53,74430.99,50.6,0.58551,0.00018,23.51946]
[1779920709585,35.53,74429.93,50.6,0.58532,0.00018,23.52162]
[1779920710034,35.53,74429.93,50.6,0.58532,0.00018,23.52162]
[1779920710095,35.53,74429.93,50.6,0.58532,0.00018,23.52162]
[1779920712846,35.53,74424.09,50.6,0.58426,0.00018,23.53348]
[1779920714132,35.53,74424.09,50.6,0.58426,0.00018,23.53348]
[1779920718842,35.52,74424.51,50.6,0.58434,0.00018,23.53259]
[1779920720717,35.52,74425.09,50.6,0.58445,0.00018,23.53139]
[1779920720749,35.52,74424.97,50.6,0.58443,0.00018,23.53162]
[1779920721159,35.52,74424.97,50.6,0.58443,0.00018,23.53162]
[1779920721358,35.52,74424.97,50.6,0.58443,0.00018,23.53162]
[1779920721391,35.52,74424.97,50.6,0.58443,0.00018,23.53162]
[1779920721399,35.52,74426.63,50.6,0.58473,0.00018,23.52822]
[1779920722034,35.52,74426.63,50.6,0.58473,0.00018,23.52822]
[1779920722091,35.52,74426.63,50.6,0.58473,0.00018,23.52822]
[1779920722171,35.52,74426.63,50.6,0.58473,0.00018,23.52822]
[1779920722210,35.52,74434.91,50.6,0.58624,0.00018,23.51121]
[1779920726624,35.52,74431.63,50.6,0.58564,0.00018,23.51798]
[1779920729080,35.52,74435.23,50.6,0.5863,0.00018,23.51051]
[1779920729181,35.52,74434.72,50.6,0.58621,0.00018,23.51155]
[1779920731766,35.52,74435.21,50.6,0.5863,0.00018,23.5105]
[1779920732039,35.52,74435.21,50.6,0.5863,0.00018,23.5105]
[1779920732323,35.52,74435.21,50.6,0.5863,0.00018,23.5105]
[1779920732403,35.52,74435.21,50.6,0.5863,0.00018,23.5105]
[1779920732470,35.52,74434.15,50.6,0.58612,0.00018,23.50911]
[1779920732924,35.52,74434.15,50.6,0.58612,0.00018,23.50911]
[1779920733996,35.52,74421.42,50.6,0.5838,0.00018,23.53508]
[1779920734984,35.52,74421.42,50.6,0.5838,0.00018,23.53508]
[1779920735040,35.52,74421.42,50.6,0.5838,0.00018,23.53508]
[1779920735126,35.52,74421.42,50.6,0.5838,0.00018,23.53508]
[1779920735175,35.52,74421.42,50.6,0.5838,0.00018,23.53508]
[1779920735306,35.52,74421.42,50.6,0.5838,0.00018,23.53508]
[1779920735633,35.52,74416.62,50.6,0.58293,0.00018,23.54465]
[1779920736403,35.52,74416.62,50.6,0.58293,0.00018,23.54465]
[1779920736470,35.52,74416.62,50.6,0.58293,0.00018,23.54465]
[1779920736595,35.52,74416.62,50.6,0.58293,0.00018,23.54465]
[1779920736692,35.52,74416.62,50.6,0.58293,0.00018,23.54465]
[1779920736662,35.52,74423.36,50.6,0.58416,0.00018,23.53117]
[1779920737139,35.52,74423.36,50.6,0.58416,0.00018,23.53117]
[1779920737219,35.52,74430.75,50.6,0.5855,0.00018,23.51612]
[1779920739034,35.51,74438.73,50.6,0.58696,0.00018,23.49949]
[1779920744089,35.51,74435.78,50.6,0.58644,0.00018,23.50548]
[1779920749124,35.5,74436.32,50.6,0.58655,0.00018,23.50417]
[1779920750006,35.5,74436.32,50.6,0.58655,0.00018,23.50417]
[1779920750134,35.5,74436.36,50.6,0.58656,0.00018,23.50405]
[1779920755169,35.49,74438.14,50.6,0.5869,0.00018,23.50015]
[1779920760204,35.49,74441.02,50.6,0.58743,0.00018,23.49392]
[1779920763276,35.48,74442.57,50.6,0.58772,0.00018,23.49058]
[1779920763359,35.48,74441.91,50.6,0.5876,0.00018,23.49194]
[1779920764486,35.48,74441.91,50.6,0.5876,0.00018,23.49194]
[1779920764618,35.48,74441.91,50.6,0.5876,0.00018,23.49194]
[1779920764622,35.48,74446.0,50.6,0.58835,0.00018,23.4832]
[1779920770274,35.48,74446.28,50.6,0.58841,0.00018,23.48248]
[1779920772057,35.47,74446.05,50.6,0.58837,0.00018,23.48295]
[1779920772064,35.47,74446.05,50.6,0.58837,0.00018,23.48295]
[1779920779686,35.47,74444.74,50.6,0.58814,0.00018,23.48558]
[1779920780059,35.47,74445.37,50.6,0.58826,0.00018,23.48419]
[1779920780115,35.47,74445.37,50.6,0.58826,0.00018,23.48419]
[1779920781352,35.47,74455.75,50.6,0.59015,0.00018,23.46177]
[1779920786387,35.46,74454.24,50.6,0.58988,0.00018,23.46499]
[1779920788250,35.46,74454.39,50.6,0.58991,0.00018,23.46465]
[1779920791422,35.46,74459.97,50.6,0.59094,0.00018,23.44882]
[1779920792104,35.46,74459.97,50.6,0.59094,0.00018,23.44882]
[1779920794631,35.46,74460.1,50.6,0.59096,0.00018,23.44858]
[1779920795526,35.46,74460.51,50.6,0.59103,0.00018,23.4477]
[1779920798247,35.47,74462.24,50.6,0.59134,0.00018,23.44395]
[1779920799188,35.47,74462.31,50.6,0.59135,0.00018,23.44381]
[1779920801302,35.47,74463.8,50.6,0.59162,0.00018,23.44055]
[1779920801475,35.47,74463.8,50.6,0.59162,0.00018,23.44055]
[1779920806796,35.47,74462.36,50.6,0.59135,0.00018,23.44385]
[1779920809975,35.47,74460.17,50.6,0.59095,0.00018,23.44875]
[1779920815592,35.48,74459.62,50.6,0.59083,0.00018,23.45014]
[1779920820628,35.48,74458.74,50.6,0.59067,0.00018,23.45219]
[1779920825202,35.49,74455.85,50.6,0.59013,0.00018,23.45862]
[1779920830698,35.49,74461.24,50.6,0.5911,0.00018,23.44693]
[1779920835686,35.49,74462.66,50.6,0.59135,0.00018,23.44387]
[1779920835798,35.49,74462.66,50.6,0.59135,0.00018,23.44387]
[1779920836181,35.49,74462.95,50.6,0.5914,0.00018,23.44324]
[1779920839248,35.5,74465.99,50.6,0.59195,0.00018,23.43653]
[1779920841259,35.5,74470.41,50.6,0.59275,0.00018,23.42665]
[1779920841289,35.5,74470.41,50.6,0.59275,0.00018,23.42665]
[1779920841572,35.5,74470.41,50.6,0.59275,0.00018,23.42665]
[1779920841775,35.5,74477.28,50.6,0.594,0.00018,23.41108]
[1779920842106,35.5,74477.28,50.6,0.594,0.00018,23.41108]
[1779920842782,35.5,74483.61,50.6,0.59514,0.00018,23.39653]
[1779920843652,35.5,74483.61,50.6,0.59514,0.00018,23.39653]
[1779920844067,35.5,74485.0,50.6,0.59539,0.00018,23.39333]
[1779920844240,35.5,74485.0,50.6,0.59539,0.00018,23.39333]
[1779920848828,35.5,74489.89,50.6,0.59627,0.00018,23.38193]
[1779920850056,35.5,74489.99,50.6,0.59629,0.00018,23.38166]
[1779920850088,35.5,74489.99,50.6,0.59629,0.00018,23.38166]
[1779920856805,35.5,74495.39,50.6,0.59727,0.00018,23.36549]
[1779920858799,35.5,74495.28,50.6,0.59725,0.00018,23.36581]
[1779920859782,35.5,74495.23,50.6,0.59724,0.00018,23.36595]
[1779920859821,35.51,74497.12,50.6,0.59758,0.00018,23.36153]
[1779920860081,35.51,74497.12,50.6,0.59758,0.00018,23.36153]
[1779920860410,35.51,74497.12,50.6,0.59758,0.00018,23.36153]
[1779920866118,35.51,74499.35,50.6,0.59797,0.00018,23.35626]
[1779920866142,35.51,74499.35,50.6,0.59797,0.00018,23.35626]
[1779920869356,35.51,74497.38,50.6,0.59761,0.00018,23.36104]
[1779920872845,35.51,74495.89,50.6,0.59734,0.00018,23.36465]
[1779920874845,35.51,74494.91,50.6,0.59716,0.00018,23.36708]
[1779920878009,35.52,74493.31,50.6,0.59686,0.00018,23.37098]
[1779920878041,35.52,74493.5,50.6,0.59689,0.00018,23.37056]
[1779920883560,35.52,74493.45,50.6,0.59687,0.00018,23.3708]
[1779920884870,35.52,74493.68,50.6,0.59691,0.00018,23.37031]
[1779920884895,35.52,74496.73,50.6,0.59746,0.00018,23.36309]
[1779920885000,35.52,74496.73,50.6,0.59746,0.00018,23.36309]
[1779920885568,35.52,74498.21,50.6,0.59773,0.00018,23.35961]
[1779920886801,35.52,74498.21,50.6,0.59773,0.00018,23.35961]
[1779920889608,35.53,74498.47,50.6,0.59777,0.00018,23.35905]
[1779920889841,35.53,74498.47,50.6,0.59777,0.00018,23.35905]
[1779920890604,35.53,74498.1,50.6,0.5977,0.00018,23.36]
[1779920891792,35.53,74501.35,50.6,0.59828,0.00018,23.35224]
[1779920894153,35.53,74508.07,50.6,0.59949,0.00018,23.33608]
[1779920896815,35.53,74510.93,50.6,0.60001,0.00018,23.32913]
[1779920901997,35.53,74513.36,50.6,0.60043,0.00018,23.32333]
[1779920903900,35.53,74513.51,50.6,0.60046,0.00018,23.32298]
[1779920903930,35.53,74515.27,50.6,0.60078,0.00018,23.31864]
[1779920905230,35.53,74523.04,50.6,0.60218,0.00018,23.29932]
[1779920908435,35.53,74523.55,50.6,0.60227,0.00018,23.29804]
[1779920908456,35.53,74523.55,50.6,0.60227,0.00018,23.29804]
[1779920913287,35.53,74518.63,50.6,0.6014,0.00018,23.30667]
[1779920914248,35.53,74518.63,50.6,0.6014,0.00018,23.30667]
[1779920914425,35.53,74518.63,50.6,0.6014,0.00018,23.30667]
[1779920915302,35.53,74510.72,50.6,0.59998,0.00018,23.32615]
[1779920916508,35.53,74510.72,50.6,0.59998,0.00018,23.32615]
[1779920916565,35.53,74510.72,50.6,0.59998,0.00018,23.32615]
[1779920923358,35.53,74511.17,50.6,0.60006,0.00018,23.32503]
[1779920928393,35.53,74514.67,50.6,0.60069,0.00018,23.31638]
[1779920930513,35.53,74519.41,50.6,0.60155,0.00018,23.30463]
[1779920936611,35.53,74522.38,50.6,0.60209,0.00018,23.29719]
[1779920941155,35.53,74522.73,50.6,0.60215,0.00018,23.29628]
[1779920941172,35.53,74522.73,50.6,0.60215,0.00018,23.29628]
[1779920944023,35.53,74520.67,50.6,0.60178,0.00018,23.3014]
[1779920945517,35.53,74511.07,50.6,0.60005,0.00018,23.32507]
[1779920946441,35.53,74511.07,50.6,0.60005,0.00018,23.32507]
[1779920946525,35.53,74502.48,50.6,0.5985,0.00018,23.34589]
[1779920947232,35.53,74502.48,50.6,0.5985,0.00018,23.34589]
[1779920949545,35.52,74497.79,50.6,0.59766,0.00018,23.35706]
[1779920951182,35.52,74498.02,50.6,0.5977,0.00018,23.35649]
[1779920951645,35.52,74498.02,50.6,0.5977,0.00018,23.35649]
[1779920951666,35.52,74503.69,50.6,0.59873,0.00018,23.34287]
[1779920953573,35.52,74507.73,50.6,0.59946,0.00018,23.33304]
[1779920956594,35.52,74511.79,50.6,0.6002,0.00018,23.32306]
[1779920959277,35.52,74513.23,50.6,0.60046,0.00018,23.31949]
[1779920959307,35.52,74513.23,50.6,0.60046,0.00018,23.31949]
[1779920959328,35.52,74513.23,50.6,0.60046,0.00018,23.31949]
[1779920959615,35.52,74518.1,50.6,0.60134,0.00018,23.30745]
[1779920961302,35.52,74521.26,50.6,0.60191,0.00018,23.29954]
[1779920965143,35.51,74526.24,50.6,0.60282,0.00018,23.28687]
[1779920965169,35.51,74526.24,50.6,0.60282,0.00018,23.28687]
[1779920965656,35.51,74531.29,50.6,0.60373,0.00018,23.27405]
[1779920967670,35.51,74535.49,50.6,0.60449,0.00018,23.26326]
[1779920972706,35.5,74538.96,50.6,0.60514,0.00018,23.2506]
[1779920975163,35.5,74536.43,50.6,0.60468,0.00018,23.25705]
[1779920980762,35.5,74531.02,50.6,0.60373,0.00018,23.27067]
[1779920985849,35.49,74528.76,50.6,0.60333,0.00018,23.27624]
[1779920988163,35.49,74527.5,50.6,0.60311,0.00018,23.2793]
[1779920988268,35.49,74527.5,50.6,0.60311,0.00018,23.2793]
[1779920988818,35.49,74522.45,50.6,0.6022,0.00018,23.29196]
[1779920990832,35.49,74518.27,50.6,0.60146,0.00018,23.3023]
[1779920991118,35.49,74518.27,50.6,0.60146,0.00018,23.3023]
[1779920994860,35.48,74510.69,50.6,0.6001,0.00018,23.3209]
[1779920995605,35.48,74510.69,50.6,0.6001,0.00018,23.3209]
[1779920995873,35.48,74504.41,50.6,0.59896,0.00018,23.33617]
[1779920996447,35.48,74504.41,50.6,0.59896,0.00018,23.33617]
[1779920997042,35.48,74500.73,50.6,0.5983,0.00018,23.34503]
[1779920997884,35.48,74498.28,50.6,0.59786,0.00018,23.35089]
[1779921000906,35.49,74493.78,50.6,0.59704,0.00018,23.36162]
[1779921001163,35.49,74493.78,50.6,0.59704,0.00018,23.36162]
[1779921001913,35.49,74491.36,50.6,0.5966,0.00018,23.36736]
[1779921003118,35.49,74489.45,50.6,0.59626,0.00018,23.37188]
[1779921004108,35.49,74487.83,50.6,0.59596,0.00018,23.3757]
[1779921004934,35.49,74484.68,50.6,0.59539,0.00018,23.38306]
[1779921005511,35.49,74484.68,50.6,0.59539,0.00018,23.38306]
[1779921007561,35.49,74481.0,50.6,0.59472,0.00018,23.3916]
[1779921007599,35.49,74481.0,50.6,0.59472,0.00018,23.3916]
[1779921010320,35.49,74485.0,50.6,0.59544,0.00018,23.38239]
[1779921013551,35.49,74481.91,50.6,0.59488,0.00018,23.3896]
[1779921013908,35.49,74481.91,50.6,0.59488,0.00018,23.3896]
[1779921014408,35.49,74478.34,50.6,0.59423,0.00018,23.39782]
[1779921014915,35.49,74478.34,50.6,0.59423,0.00018,23.39782]
[1779921015009,35.49,74466.28,50.6,0.59205,0.00018,23.42511]
[1779921017020,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921017059,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921017172,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921017414,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921017546,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921018412,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921018412,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921018911,35.49,74465.56,50.6,0.59191,0.00018,23.42675]
[1779921018927,35.49,74471.01,50.6,0.5929,0.00018,23.41456]
[1779921019561,35.49,74471.01,50.6,0.5929,0.00018,23.41456]
[1779921020412,35.49,74471.8,50.6,0.59304,0.00018,23.41278]
[1779921020911,35.49,74471.8,50.6,0.59304,0.00018,23.41278]
[1779921023643,35.5,74472.82,50.6,0.59323,0.00018,23.41049]
[1779921024219,35.5,74472.89,50.6,0.59324,0.00018,23.41035]
[1779921024239,35.5,74477.98,50.6,0.59416,0.00018,23.39876]
[1779921025076,35.5,74483.53,50.6,0.59516,0.00018,23.38599]
[1779921026879,35.5,74483.53,50.6,0.59516,0.00018,23.38599]
[1779921027423,35.5,74484.98,50.6,0.59542,0.00018,23.38266]
[1779921027463,35.5,74484.98,50.6,0.59542,0.00018,23.38266]
[1779921027906,35.5,74484.98,50.6,0.59542,0.00018,23.38266]
[1779921027982,35.5,74480.13,50.6,0.59455,0.00018,23.39388]
[1779921028166,35.5,74480.13,50.6,0.59455,0.00018,23.39388]
[1779921028641,35.5,74480.13,50.6,0.59455,0.00018,23.39388]
[1779921028877,35.5,74470.6,50.6,0.59282,0.00018,23.41557]
[1779921029152,35.5,74470.6,50.6,0.59282,0.00018,23.41557]
[1779921029197,35.5,74470.6,50.6,0.59282,0.00018,23.41557]
[1779921029279,35.5,74470.6,50.6,0.59282,0.00018,23.41557]
[1779921029959,35.5,74458.3,50.6,0.59059,0.00018,23.44289]
[1779921030632,35.5,74458.3,50.6,0.59059,0.00018,23.44289]
[1779921030801,35.5,74458.3,50.6,0.59059,0.00018,23.44289]
[1779921030844,35.5,74458.3,50.6,0.59059,0.00018,23.44289]
[1779921030881,35.5,74449.92,50.6,0.58907,0.00018,23.46107]
[1779921033689,35.5,74448.64,50.6,0.58885,0.00018,23.46025]
[1779921034480,35.49,74448.17,50.6,0.58877,0.00018,23.46123]
[1779921034534,35.49,74448.17,50.6,0.58877,0.00018,23.46123]
[1779921034660,35.49,74448.76,50.6,0.58888,0.00018,23.45994]
[1779921035673,35.49,74442.63,50.6,0.58777,0.00018,23.47296]
[1779921036334,35.49,74442.63,50.6,0.58777,0.00018,23.47296]
[1779921036365,35.49,74442.63,50.6,0.58777,0.00018,23.47296]
[1779921036944,35.49,74442.63,50.6,0.58777,0.00018,23.47296]
[1779921037747,35.49,74440.29,50.6,0.58734,0.00018,23.47787]
[1779921039620,35.49,74441.7,50.6,0.5876,0.00018,23.47486]
[1779921040262,35.49,74441.38,50.6,0.58755,0.00018,23.47551]
[1779921040323,35.49,74436.51,50.6,0.58666,0.00018,23.4857]
[1779921041745,35.49,74436.51,50.6,0.58666,0.00018,23.4857]
[1779921044972,35.48,74435.23,50.6,0.58644,0.00018,23.48828]
[1779921045063,35.48,74434.91,50.6,0.58638,0.00018,23.48891]
[1779921045170,35.48,74434.91,50.6,0.58638,0.00018,23.48891]
[1779921045989,35.48,74434.91,50.6,0.58638,0.00018,23.48891]
[1779921045232,35.48,74430.04,50.6,0.5855,0.00018,23.49895]
[1779921046448,35.48,74430.04,50.6,0.5855,0.00018,23.49895]
[1779921046533,35.48,74430.04,50.6,0.5855,0.00018,23.49895]
[1779921046544,35.48,74430.04,50.6,0.5855,0.00018,23.49895]
[1779921046603,35.48,74430.04,50.6,0.5855,0.00018,23.49895]
[1779921047019,35.48,74430.04,50.6,0.5855,0.00018,23.49895]
[1779921047519,35.48,74429.1,50.6,0.58533,0.00018,23.50081]
[1779921047555,35.48,74429.1,50.6,0.58533,0.00018,23.50081]
[1779921047644,35.48,74429.1,50.6,0.58533,0.00018,23.50081]
[1779921047752,35.48,74429.1,50.6,0.58533,0.00018,23.50081]
[1779921047918,35.48,74429.1,50.6,0.58533,0.00018,23.50081]
[1779921047995,35.48,74405.89,50.6,0.58109,0.00018,23.54713]
[1779921048656,35.48,74386.44,50.6,0.57754,0.00018,23.58388]
[1779921049419,35.48,74383.37,50.6,0.57697,0.00018,23.5895]
[1779921050184,35.48,74383.37,50.6,0.57697,0.00018,23.5895]
[1779921050673,35.48,74383.37,50.6,0.57697,0.00018,23.5895]
[1779921050929,35.48,74380.45,50.6,0.57644,0.00018,23.59481]
[1779921052281,35.48,74387.11,50.6,0.57766,0.00018,23.58264]
[1779921058002,35.48,74389.42,50.6,0.57808,0.00018,23.57838]
[1779921058064,35.48,74389.42,50.6,0.57808,0.00018,23.57838]
[1779921058124,35.48,74389.17,50.6,0.57804,0.00018,23.57885]
[1779921058372,35.48,74389.17,50.6,0.57804,0.00018,23.57885]
[1779921058797,35.48,74389.17,50.6,0.57804,0.00018,23.57885]
[1779921058981,35.48,74389.17,50.6,0.57804,0.00018,23.57885]
[1779921058993,35.48,74393.19,50.6,0.57877,0.00018,23.57137]
[1779921059544,35.48,74393.19,50.6,0.57877,0.00018,23.57137]
[1779921060337,35.48,74405.02,50.6,0.58093,0.00018,23.54887]
[1779921063358,35.48,74408.28,50.6,0.58152,0.00018,23.54261]
[1779921064269,35.48,74408.28,50.6,0.58152,0.00018,23.54261]
[1779921066796,35.49,74411.63,50.6,0.58213,0.00018,23.53609]
[1779921069760,35.49,74414.27,50.6,0.58261,0.00018,23.53094]
[1779921070608,35.49,74414.96,50.6,0.58273,0.00018,23.52959]
[1779921071340,35.49,74418.54,50.6,0.58339,0.00018,23.52246]
[1779921074153,35.49,74418.92,50.6,0.58346,0.00018,23.52168]
[1779921078406,35.49,74419.34,50.6,0.58354,0.00018,23.5208]
[1779921079171,35.49,74419.35,50.6,0.58354,0.00018,23.52077]
[1779921079641,35.49,74419.35,50.6,0.58354,0.00018,23.52077]
[1779921080703,35.49,74418.66,50.6,0.58341,0.00018,23.52215]
[1779921080799,35.48,74423.63,50.6,0.58432,0.00018,23.51212]
[1779921081485,35.48,74429.24,50.6,0.58534,0.00018,23.50069]
[1779921083087,35.48,74429.24,50.6,0.58534,0.00018,23.50069]
[1779921083503,35.48,74431.85,50.6,0.58582,0.00018,23.49529]
[1779921083511,35.48,74431.85,50.6,0.58582,0.00018,23.49529]
[1779921083965,35.48,74434.87,50.6,0.58637,0.00018,23.48898]
[1779921084509,35.48,74439.69,50.6,0.58725,0.00018,23.47889]
[1779921085516,35.48,74444.28,50.6,0.58809,0.00018,23.46915]
[1779921089679,35.48,74444.46,50.6,0.58813,0.00018,23.46865]
[1779921089694,35.48,74444.74,50.6,0.58818,0.00018,23.46802]
[1779921092098,35.47,74444.01,50.6,0.58805,0.00018,23.46953]
[1779921093965,35.47,74438.93,50.6,0.58714,0.00018,23.47668]
[1779921095624,35.47,74437.1,50.6,0.58682,0.00018,23.48046]
[1779921096300,35.47,74437.53,50.6,0.5869,0.00018,23.47953]
[1779921096593,35.47,74442.76,50.6,0.58785,0.00018,23.46847]
[1779921098607,35.47,74447.99,50.6,0.58881,0.00018,23.45725]
[1779921103642,35.46,74446.83,50.6,0.58861,0.00018,23.45954]
[1779921107153,35.46,74444.74,50.6,0.58824,0.00018,23.46388]
[1779921108007,35.46,74444.74,50.6,0.58824,0.00018,23.46388]
[1779921108056,35.45,74443.73,50.6,0.58806,0.00018,23.46597]
[1779921109345,35.45,74442.21,50.6,0.58778,0.00018,23.4692]
[1779921110109,35.45,74442.54,50.6,0.58785,0.00018,23.46845]
[1779921110824,35.45,74442.54,50.6,0.58785,0.00018,23.46845]
[1779921116077,35.45,74443.0,50.6,0.58794,0.00018,23.46737]
[1779921121117,35.44,74445.25,50.6,0.58836,0.00018,23.46246]
[1779921121768,35.44,74443.85,50.6,0.5881,0.00018,23.4654]
[1779921122472,35.44,74443.85,50.6,0.5881,0.00018,23.4654]
[1779921123746,35.44,74442.79,50.6,0.58791,0.00018,23.46764]
[1779921125797,35.44,74439.07,50.6,0.58724,0.00018,23.47544]
[1779921126808,35.44,74441.07,50.6,0.58761,0.00018,23.47119]
[1779921126909,35.44,74441.95,50.6,0.58777,0.00018,23.4693]
[1779921128818,35.44,74446.77,50.6,0.58865,0.00018,23.45897]
[1779921133544,35.43,74445.57,50.6,0.58844,0.00018,23.46147]
[1779921133610,35.43,74445.57,50.6,0.58844,0.00018,23.46147]
[1779921133746,35.43,74445.57,50.6,0.58844,0.00018,23.46147]
[1779921133853,35.43,74444.22,50.6,0.58819,0.00018,23.46434]
[1779921136874,35.43,74438.62,50.6,0.58718,0.00018,23.47614]
[1779921139064,35.43,74439.12,50.6,0.58727,0.00018,23.47506]
[1779921139189,35.43,74439.71,50.6,0.58738,0.00018,23.47379]
[1779921139895,35.43,74445.24,50.6,0.58839,0.00018,23.46201]
[1779921142916,35.43,74449.58,50.6,0.58918,0.00018,23.45263]
[1779921145002,35.43,74449.43,50.6,0.58916,0.00018,23.45294]
[1779921145076,35.42,74450.33,50.6,0.58932,0.00018,23.45098]
[1779921145605,35.42,74450.33,50.6,0.58932,0.00018,23.45098]
[1779921145613,35.42,74450.33,50.6,0.58932,0.00018,23.45098]
[1779921145800,35.42,74450.33,50.6,0.58932,0.00018,23.45098]
[1779921145932,35.42,74450.33,50.6,0.58932,0.00018,23.45098]
[1779921145937,35.42,74458.1,50.6,0.59074,0.00018,23.434]
[1779921147951,35.42,74462.93,50.6,0.59162,0.00018,23.4233]
[1779921148664,35.42,74462.93,50.6,0.59162,0.00018,23.4233]
[1779921149725,35.42,74464.06,50.6,0.59182,0.00018,23.42078]
[1779921150088,35.42,74464.06,50.6,0.59182,0.00018,23.42078]
[1779921151090,35.42,74467.77,50.6,0.5925,0.00018,23.41247]
[1779921153353,35.43,74468.31,50.6,0.5926,0.00018,23.40775]
[1779921155596,35.43,74468.31,50.6,0.5926,0.00018,23.40775]
[1779921156726,35.43,74468.55,50.6,0.59264,0.00018,23.40726]
[1779921157015,35.43,74472.82,50.6,0.59342,0.00018,23.39761]
[1779921157843,35.43,74472.82,50.6,0.59342,0.00018,23.39761]
[1779921158894,35.43,74474.39,50.6,0.5937,0.00018,23.39404]
[1779921158916,35.43,74474.39,50.6,0.5937,0.00018,23.39404]
[1779921159029,35.43,74478.68,50.6,0.59448,0.00018,23.38422]
[1779921159504,35.43,74478.68,50.6,0.59448,0.00018,23.38422]
[1779921161958,35.43,74483.83,50.6,0.59541,0.00018,23.37234]
[1779921167085,35.43,74489.89,50.6,0.5965,0.00018,23.35831]
[1779921169750,35.43,74491.36,50.6,0.59677,0.00018,23.3548]
[1779921170106,35.43,74492.59,50.6,0.59699,0.00018,23.35186]
[1779921172749,35.43,74492.82,50.6,0.59704,0.00018,23.35127]
[1779921173127,35.43,74492.95,50.6,0.59706,0.00018,23.35094]
[1779921174737,35.43,74492.98,50.6,0.59707,0.00018,23.35085]
[1779921175761,35.43,74493.27,50.6,0.59712,0.00018,23.35014]
[1779921176148,35.43,74494.14,50.6,0.59728,0.00018,23.34805]
[1779921176352,35.43,74494.14,50.6,0.59728,0.00018,23.34805]
[1779921178162,35.43,74501.09,50.6,0.59854,0.00018,23.33137]
[1779921180843,35.43,74503.31,50.6,0.59894,0.00018,23.32599]
[1779921181103,35.43,74503.31,50.6,0.59894,0.00018,23.32599]
[1779921184810,35.42,74509.9,50.6,0.60014,0.00018,23.30979]
[1779921185403,35.42,74511.04,50.6,0.60036,0.00018,23.30688]
[1779921185891,35.42,74511.04,50.6,0.60036,0.00018,23.30688]
[1779921185979,35.42,74505.92,50.6,0.59944,0.00018,23.31935]
[1779921186218,35.42,74511.22,50.6,0.60039,0.00018,23.30637]
[1779921188147,35.42,74516.32,50.6,0.60132,0.00018,23.29368]
[1779921190799,35.42,74516.27,50.6,0.60131,0.00018,23.29378]
[1779921190864,35.42,74516.27,50.6,0.60131,0.00018,23.29378]
[1779921191011,35.42,74516.27,50.6,0.60131,0.00018,23.29378]
[1779921192029,35.41,74517.36,50.6,0.60151,0.00018,23.29102]
[1779921192410,35.41,74514.06,50.6,0.60092,0.00018,23.29918]
[1779921192812,35.41,74514.06,50.6,0.60092,0.00018,23.29918]
[1779921192902,35.41,74506.83,50.6,0.59961,0.00018,23.31696]
[1779921193275,35.41,74501.77,50.6,0.5987,0.00018,23.32924]
[1779921194225,35.41,74501.77,50.6,0.5987,0.00018,23.32924]
[1779921194282,35.41,74498.07,50.6,0.59803,0.00018,23.33815]
[1779921198370,35.41,74496.6,50.6,0.59776,0.00018,23.34169]
[1779921198456,35.41,74497.86,50.6,0.59799,0.00018,23.33869]
[1779921204356,35.42,74499.76,50.6,0.59832,0.00018,23.33423]
[1779921205387,35.42,74499.76,50.6,0.59832,0.00018,23.33423]
[1779921206458,35.42,74498.92,50.6,0.59817,0.00018,23.33626]
[1779921212412,35.42,74499.34,50.6,0.59825,0.00018,23.33184]
[1779921214839,35.42,74498.86,50.6,0.59816,0.00018,23.33302]
[1779921214890,35.42,74497.35,50.6,0.59788,0.00018,23.33667]
[1779921215268,35.42,74497.35,50.6,0.59788,0.00018,23.33667]
[1779921215305,35.42,74497.35,50.6,0.59788,0.00018,23.33667]
[1779921215432,35.42,74490.87,50.6,0.59671,0.00018,23.3521]
[1779921216440,35.42,74486.35,50.6,0.59589,0.00018,23.36274]
[1779921221475,35.43,74486.78,50.6,0.59596,0.00018,23.36179]
[1779921222439,35.43,74486.78,50.6,0.59596,0.00018,23.36179]
[1779921222482,35.43,74487.38,50.6,0.59607,0.00018,23.36039]
[1779921223564,35.43,74487.38,50.6,0.59607,0.00018,23.36039]
[1779921223659,35.43,74491.46,50.6,0.59681,0.00018,23.3508]
[1779921224579,35.43,74491.46,50.6,0.59681,0.00018,23.3508]
[1779921226335,35.43,74489.62,50.6,0.59647,0.00018,23.35517]
[1779921226400,35.43,74489.62,50.6,0.59647,0.00018,23.35517]
[1779921226692,35.43,74489.62,50.6,0.59647,0.00018,23.35517]
[1779921226776,35.43,74481.65,50.6,0.59503,0.00018,23.37381]
[1779921228524,35.43,74474.18,50.6,0.59367,0.00018,23.39101]
[1779921231065,35.43,74474.68,50.6,0.59376,0.00018,23.38988]
[1779921232336,35.43,74473.54,50.6,0.59355,0.00018,23.3925]
[1779921233911,35.43,74473.54,50.6,0.59355,0.00018,23.39251]
[1779921233959,35.43,74473.54,50.6,0.59355,0.00018,23.39251]
[1779921234199,35.43,74473.54,50.6,0.59355,0.00018,23.39251]
[1779921234060,35.43,74473.44,50.6,0.59353,0.00018,23.39275]
[1779921234510,35.43,74473.44,50.6,0.59353,0.00018,23.39275]
[1779921235701,35.43,74473.51,50.6,0.59355,0.00018,23.3926]
[1779921237203,35.43,74472.56,50.6,0.59337,0.00018,23.39476]
[1779921237704,35.43,74474.11,50.6,0.59365,0.00018,23.39124]
[1779921240842,35.43,74474.08,50.6,0.59365,0.00018,23.39134]
[1779921241210,35.43,74474.08,50.6,0.59365,0.00018,23.39134]
[1779921241739,35.43,74473.92,50.6,0.59362,0.00018,23.39171]
[1779921246147,35.43,74475.88,50.6,0.59397,0.00018,23.38729]
[1779921249671,35.44,74481.38,50.6,0.59496,0.00018,23.3747]
[1779921251540,35.44,74484.21,50.6,0.59547,0.00018,23.36815]
[1779921251686,35.44,74484.54,50.6,0.59553,0.00018,23.36741]
[1779921252978,35.44,74484.54,50.6,0.59553,0.00018,23.36741]
[1779921253015,35.44,74485.09,50.6,0.59563,0.00018,23.36617]
[1779921255255,35.44,74484.69,50.6,0.59555,0.00018,23.36711]
[1779921255353,35.44,74484.67,50.6,0.59555,0.00018,23.3672]
[1779921255726,35.44,74484.67,50.6,0.59555,0.00018,23.3672]
[1779921256095,35.44,74484.67,50.6,0.59555,0.00018,23.3672]
[1779921256227,35.44,74484.67,50.6,0.59555,0.00018,23.3672]
[1779921256728,35.44,74482.66,50.6,0.59518,0.00018,23.3719]
[1779921260058,35.44,74480.78,50.6,0.59484,0.00018,23.37629]
[1779921261539,35.44,74480.86,50.6,0.59485,0.00018,23.37614]
[1779921262236,35.44,74480.86,50.6,0.59485,0.00018,23.37614]
[1779921262308,35.44,74480.84,50.6,0.59485,0.00018,23.3762]
[1779921266697,35.45,74481.28,50.6,0.59492,0.00018,23.37525]
[1779921268571,35.45,74481.65,50.6,0.59499,0.00018,23.37442]
[1779921270784,35.45,74484.52,50.6,0.5955,0.00018,23.36779]
[1779921271717,35.45,74485.57,50.6,0.5957,0.00018,23.36182]
[1779921272072,35.45,74485.57,50.6,0.5957,0.00018,23.36182]
[1779921272161,35.45,74494.06,50.6,0.59724,0.00018,23.34184]
[1779921272444,35.45,74494.06,50.6,0.59724,0.00018,23.34184]
[1779921272834,35.45,74501.15,50.6,0.59852,0.00018,23.32488]
[1779921274849,35.45,74501.62,50.6,0.59861,0.00018,23.32379]
[1779921276478,35.45,74501.62,50.6,0.59861,0.00018,23.32379]
[1779921281235,35.45,74503.96,50.6,0.59903,0.00018,23.31808]
[1779921281242,35.45,74503.96,50.6,0.59903,0.00018,23.31808]
[1779921281288,35.45,74504.0,50.6,0.59904,0.00018,23.31791]
[1779921284372,35.45,74507.26,50.6,0.59964,0.00018,23.30997]
[1779921285550,35.45,74506.76,50.6,0.59954,0.00018,23.31119]
[1779921287250,35.45,74503.71,50.6,0.59899,0.00018,23.31863]
[1779921287312,35.45,74501.76,50.6,0.59864,0.00018,23.32337]
[1779921292975,35.45,74501.22,50.6,0.59853,0.00018,23.32479]
[1779921298010,35.45,74502.8,50.6,0.59881,0.00018,23.32107]
[1779921303046,35.46,74501.13,50.6,0.5985,0.00018,23.3252]
[1779921308081,35.46,74502.36,50.6,0.59872,0.00018,23.32234]
[1779921309306,35.46,74502.36,50.6,0.59872,0.00018,23.32234]
[1779921309322,35.46,74502.36,50.6,0.59872,0.00018,23.32234]
[1779921310272,35.46,74502.43,50.6,0.59873,0.00018,23.32221]
[1779921311311,35.46,74502.43,50.6,0.59873,0.00018,23.32221]
[1779921312109,35.46,74500.17,50.6,0.59832,0.00018,23.3277]
[1779921315333,35.46,74500.55,50.6,0.59838,0.00018,23.32682]
[1779921316137,35.46,74501.34,50.6,0.59852,0.00018,23.32495]
[1779921321172,35.47,74502.46,50.6,0.59872,0.00018,23.32235]
[1779921326178,35.47,74504.16,50.6,0.59902,0.00018,23.31831]
[1779921326430,35.47,74504.7,50.6,0.59912,0.00018,23.31702]
[1779921327406,35.47,74505.11,50.6,0.59919,0.00018,23.31601]
[1779921329343,35.47,74506.5,50.6,0.59944,0.00018,23.31263]
[1779921329228,35.47,74516.11,50.6,0.60118,0.00018,23.28903]
[1779921329446,35.47,74516.11,50.6,0.60118,0.00018,23.28903]
[1779921330352,35.47,74524.05,50.6,0.60262,0.00018,23.26914]
[1779921331242,35.47,74528.62,50.6,0.60346,0.00018,23.25395]
[1779921335676,35.46,74528.27,50.6,0.6034,0.00018,23.25466]
[1779921341312,35.45,74522.6,50.6,0.6024,0.00018,23.26867]
[1779921346347,35.45,74522.54,50.6,0.60241,0.00018,23.26857]
[1779921351382,35.44,74523.38,50.6,0.60257,0.00018,23.26622]
[1779921353076,35.44,74523.38,50.6,0.60257,0.00018,23.26622]
[1779921353599,35.44,74523.4,50.6,0.60258,0.00018,23.26607]
[1779921353626,35.44,74523.4,50.6,0.60258,0.00018,23.26607]
[1779921354053,35.44,74523.4,50.6,0.60258,0.00018,23.26607]
[1779921356559,35.44,74524.05,50.6,0.60271,0.00018,23.26434]
[1779921360919,35.43,74527.18,50.6,0.60328,0.00018,23.25625]
[1779921362320,35.43,74518.11,50.6,0.60165,0.00018,23.27898]
[1779921362917,35.43,74518.11,50.6,0.60165,0.00018,23.27898]
[1779921362987,35.43,74513.95,50.6,0.6009,0.00018,23.28931]
[1779921363554,35.43,74513.95,50.6,0.6009,0.00018,23.28931]
[1779921363630,35.43,74506.65,50.6,0.59958,0.00018,23.30722]
[1779921365481,35.43,74502.21,50.6,0.59878,0.00018,23.31795]
[1779921370518,35.42,74498.58,50.6,0.59813,0.00018,23.32654]
[1779921375553,35.42,74498.93,50.6,0.5982,0.00018,23.32561]
[1779921380590,35.42,74496.99,50.6,0.59786,0.00018,23.3302]
[1779921385626,35.42,74495.06,50.6,0.59751,0.00018,23.33474]
[1779921390661,35.41,74494.64,50.6,0.59744,0.00018,23.33564]
[1779921395696,35.41,74494.47,50.6,0.59743,0.00018,23.33235]
[1779921399462,35.41,74494.35,50.6,0.59741,0.00018,23.3326]
[1779921400322,35.41,74494.35,50.6,0.59741,0.00018,23.3326]
[1779921400423,35.41,74492.73,50.6,0.59712,0.00018,23.33643]
[1779921400490,35.41,74492.73,50.6,0.59712,0.00018,23.33643]
[1779921400732,35.41,74488.63,50.6,0.59638,0.00018,23.34612]
[1779921401741,35.41,74482.75,50.6,0.59531,0.00018,23.35992]
[1779921403724,35.41,74482.68,50.6,0.59529,0.00018,23.36011]
[1779921403752,35.41,74482.28,50.6,0.59522,0.00018,23.36107]
[1779921404774,35.41,74482.28,50.6,0.59522,0.00018,23.36107]
[1779921405401,35.41,74482.28,50.6,0.59522,0.00018,23.36107]
[1779921405928,35.41,74482.85,50.6,0.59532,0.00018,23.3598]
[1779921406427,35.41,74482.85,50.6,0.59532,0.00018,23.3598]
[1779921408241,35.41,74480.59,50.6,0.59491,0.00018,23.36508]
[1779921413048,35.42,74482.81,50.6,0.5953,0.00018,23.36007]
[1779921413051,35.42,74482.81,50.6,0.5953,0.00018,23.36007]
[1779921413286,35.42,74482.81,50.6,0.5953,0.00018,23.36007]
[1779921413633,35.42,74483.83,50.6,0.59548,0.00018,23.35776]
[1779921413822,35.42,74490.74,50.6,0.59673,0.00018,23.34154]
[1779921414868,35.42,74490.74,50.6,0.59673,0.00018,23.34154]
[1779921414947,35.42,74496.83,50.6,0.59783,0.00018,23.32709]
[1779921415634,35.42,74496.83,50.6,0.59783,0.00018,23.32709]
[1779921420871,35.43,74495.15,50.6,0.59752,0.00018,23.3313]
[1779921423598,35.43,74492.45,50.6,0.59702,0.00018,23.3378]
[1779921424343,35.43,74492.45,50.6,0.59702,0.00018,23.3378]
[1779921424444,35.43,74491.86,50.6,0.59691,0.00018,23.33926]
[1779921424654,35.43,74491.86,50.6,0.59691,0.00018,23.33926]
[1779921427674,35.43,74491.59,50.6,0.59686,0.00018,23.33996]
[1779921427920,35.43,74491.7,50.6,0.59688,0.00018,23.33973]
[1779921431072,35.43,74491.74,50.6,0.59688,0.00018,23.33967]
[1779921431405,35.44,74491.77,50.6,0.59688,0.00018,23.3397]
[1779921432329,35.44,74491.77,50.6,0.59688,0.00018,23.3397]
[1779921434288,35.44,74488.46,50.6,0.59628,0.00018,23.34753]
[1779921434429,35.44,74488.46,50.6,0.59628,0.00018,23.34753]
[1779921434395,35.44,74487.21,50.6,0.59605,0.00018,23.35054]
[1779921434537,35.44,74487.21,50.6,0.59605,0.00018,23.35054]
[1779921434963,35.44,74487.21,50.6,0.59605,0.00018,23.35054]
[1779921434969,35.44,74482.32,50.6,0.59516,0.00018,23.36194]
[1779921436465,35.44,74480.0,50.6,0.59474,0.00018,23.36734]
[1779921436852,35.44,74480.0,50.6,0.59474,0.00018,23.36734]
[1779921440115,35.44,74479.07,50.6,0.59456,0.00018,23.36954]
[1779921441408,35.44,74479.07,50.6,0.59456,0.00018,23.36961]
[1779921446049,35.45,74485.77,50.6,0.59577,0.00018,23.35419]
[1779921450047,35.45,74487.01,50.6,0.59598,0.00018,23.35139]
[1779921450481,35.45,74484.54,50.6,0.59553,0.00018,23.35719]
[1779921450982,35.45,74484.54,50.6,0.59553,0.00018,23.35719]
[1779921451084,35.45,74477.27,50.6,0.59423,0.00018,23.37046]
[1779921451983,35.45,74477.27,50.6,0.59423,0.00018,23.37046]
[1779921452655,35.45,74477.44,50.6,0.59425,0.00018,23.3701]
[1779921453331,35.45,74477.44,50.6,0.59425,0.00018,23.3701]
[1779921453984,35.45,74477.61,50.6,0.59428,0.00018,23.36975]
[1779921454486,35.46,74477.21,50.6,0.59421,0.00018,23.37069]
[1779921457859,35.46,74475.61,50.6,0.59391,0.00018,23.37441]
[1779921458218,35.46,74475.61,50.6,0.59391,0.00018,23.37441]
[1779921458491,35.46,74473.16,50.6,0.59347,0.00018,23.38002]
[1779921459991,35.46,74471.68,50.6,0.5932,0.00018,23.38339]
[1779921460494,35.46,74473.58,50.6,0.59354,0.00018,23.37909]
[1779921462249,35.46,74474.36,50.6,0.59368,0.00018,23.37733]
[1779921465182,35.46,74480.65,50.6,0.59482,0.00018,23.36297]
[1779921465990,35.46,74480.65,50.6,0.59482,0.00018,23.36297]
[1779921466083,35.46,74480.65,50.6,0.59482,0.00018,23.36297]
[1779921466104,35.46,74480.65,50.6,0.59482,0.00018,23.36297]
[1779921466189,35.46,74490.14,50.6,0.59654,0.00018,23.34087]
[1779921466723,35.46,74490.14,50.6,0.59654,0.00018,23.34087]
[1779921467196,35.46,74496.12,50.6,0.59762,0.00018,23.32671]
[1779921469799,35.46,74498.73,50.6,0.59809,0.00018,23.3205]
[1779921469800,35.46,74498.73,50.6,0.59809,0.00018,23.3205]
[1779921470217,35.46,74498.08,50.6,0.59797,0.00018,23.32208]
[1779921471680,35.46,74498.82,50.6,0.5981,0.00018,23.32032]
[1779921471795,35.46,74498.82,50.6,0.5981,0.00018,23.32032]
[1779921472271,35.46,74498.82,50.6,0.5981,0.00018,23.32032]
[1779921472372,35.47,74503.78,50.6,0.599,0.00018,23.30839]
[1779921477211,35.46,74505.65,50.6,0.59934,0.00018,23.3038]
[1779921478273,35.46,74513.73,50.6,0.60081,0.00018,23.28389]
[1779921480938,35.46,74512.97,50.6,0.60068,0.00018,23.28567]
[1779921483506,35.46,74510.16,50.6,0.60018,0.00018,23.29248]
[1779921493378,35.45,74510.56,50.6,0.60027,0.00018,23.29122]
[1779921498413,35.44,74510.65,50.6,0.60029,0.00018,23.29089]
[1779921501423,35.44,74510.13,50.6,0.6002,0.00018,23.29213]
[1779921501458,35.44,74510.13,50.6,0.6002,0.00018,23.29213]
[1779921503448,35.44,74505.89,50.6,0.59943,0.00018,23.30247]
[1779921505997,35.44,74507.05,50.6,0.59964,0.00018,23.29966]
[1779921506121,35.44,74507.05,50.6,0.59964,0.00018,23.29966]
[1779921506471,35.44,74497.39,50.6,0.59789,0.00018,23.323]
[1779921507477,35.44,74493.11,50.6,0.59712,0.00018,23.33319]
[1779921507891,35.44,74493.11,50.6,0.59712,0.00018,23.33319]
[1779921508484,35.44,74491.45,50.6,0.59682,0.00018,23.33711]
[1779921509912,35.44,74492.83,50.6,0.59707,0.00018,23.33382]
[1779921509927,35.44,74492.83,50.6,0.59707,0.00018,23.33382]
[1779921518555,35.44,74491.8,50.6,0.5969,0.00018,23.33256]
[1779921523590,35.44,74492.6,50.6,0.59706,0.00018,23.33058]
[1779921528625,35.43,74493.75,50.6,0.59727,0.00018,23.32777]
[1779921534667,35.43,74493.87,50.6,0.5973,0.00018,23.32738]
[1779921536111,35.43,74493.87,50.6,0.5973,0.00018,23.32738]
[1779921536681,35.43,74501.74,50.6,0.59873,0.00018,23.30848]
[1779921537873,35.43,74501.74,50.6,0.59873,0.00018,23.30848]
[1779921538366,35.43,74501.74,50.6,0.59873,0.00018,23.30848]
[1779921539016,35.43,74504.44,50.6,0.59922,0.00018,23.30193]
[1779921541728,35.43,74500.47,50.6,0.5985,0.00018,23.31152]
[1779921545189,35.43,74504.91,50.6,0.5993,0.00018,23.30072]
[1779921546753,35.43,74510.88,50.6,0.60039,0.00018,23.28608]
[1779921548229,35.43,74510.88,50.6,0.60039,0.00018,23.28608]
[1779921548281,35.43,74510.88,50.6,0.60039,0.00018,23.28608]
[1779921548307,35.43,74515.9,50.6,0.60129,0.00018,23.27367]
[1779921549505,35.43,74515.9,50.6,0.60129,0.00018,23.27367]
[1779921550438,35.43,74518.9,50.6,0.60184,0.00018,23.2662]
[1779921555816,35.42,74521.73,50.6,0.60236,0.00018,23.2589]
[1779921560851,35.42,74521.51,50.6,0.60233,0.00018,23.25925]
[1779921565886,35.41,74523.78,50.6,0.60276,0.00018,23.25334]
[1779921570921,35.41,74521.02,50.6,0.60227,0.00018,23.2601]
[1779921575957,35.4,74520.06,50.6,0.60212,0.00018,23.25874]
[1779921580992,35.4,74520.86,50.6,0.60228,0.00018,23.25655]
[1779921586029,35.39,74521.49,50.6,0.6024,0.00018,23.25479]
[1779921591064,35.39,74521.21,50.6,0.60236,0.00018,23.25533]
[1779921596098,35.38,74519.94,50.6,0.60214,0.00018,23.25835]
[1779921601137,35.38,74520.76,50.6,0.6023,0.00018,23.25612]
[1779921601731,35.38,74520.76,50.6,0.6023,0.00018,23.25612]
[1779921607180,35.38,74527.58,50.6,0.60355,0.00018,23.23869]
[1779921610529,35.37,74527.6,50.6,0.60355,0.00018,23.23856]
[1779921610583,35.37,74527.6,50.6,0.60355,0.00018,23.23856]
[1779921611323,35.37,74528.28,50.6,0.60368,0.00018,23.23681]
[1779921611399,35.37,74537.48,50.6,0.60534,0.00018,23.21312]
[1779921611741,35.37,74537.48,50.6,0.60534,0.00018,23.21312]
[1779921612215,35.37,74543.79,50.6,0.60648,0.00018,23.19662]
[1779921612658,35.37,74543.79,50.6,0.60648,0.00018,23.19662]
[1779921612733,35.37,74543.79,50.6,0.60648,0.00018,23.19662]
[1779921613222,35.37,74545.45,50.6,0.60678,0.00018,23.19225]
[1779921614935,35.37,74545.67,50.6,0.60682,0.00018,23.19167]
[1779921616243,35.37,74550.91,50.6,0.60776,0.00018,23.1778]
[1779921621278,35.37,74551.3,50.6,0.60783,0.00018,23.17681]
[1779921623746,35.37,74551.7,50.6,0.6079,0.00018,23.17577]
[1779921624299,35.37,74551.65,50.6,0.60789,0.00018,23.1759]
[1779921627612,35.38,74550.42,50.6,0.60767,0.00018,23.17919]
[1779921628327,35.38,74548.05,50.6,0.60724,0.00018,23.18549]
[1779921630964,35.38,74544.61,50.6,0.60662,0.00018,23.19456]
[1779921631348,35.38,74547.52,50.6,0.60716,0.00018,23.18329]
[1779921632399,35.38,74547.52,50.6,0.60716,0.00018,23.18329]
[1779921632464,35.38,74550.5,50.6,0.6077,0.00018,23.17538]
[1779921634055,35.38,74547.74,50.6,0.6072,0.00018,23.18271]
[1779921634118,35.38,74547.74,50.6,0.6072,0.00018,23.18271]
[1779921634547,35.38,74547.74,50.6,0.6072,0.00018,23.18271]
[1779921634568,35.38,74538.53,50.6,0.60554,0.00018,23.20687]
[1779921635299,35.38,74538.53,50.6,0.60554,0.00018,23.20687]
[1779921635376,35.38,74531.3,50.6,0.60423,0.00018,23.22555]
[1779921636383,35.37,74526.59,50.6,0.60339,0.00018,23.23755]
[1779921637447,35.37,74526.59,50.6,0.60339,0.00018,23.23755]
[1779921644438,35.37,74528.25,50.6,0.6037,0.00018,23.2331]
[1779921649473,35.37,74528.74,50.6,0.6038,0.00018,23.23172]
[1779921654684,35.36,74530.4,50.6,0.6041,0.00018,23.22738]
[1779921655516,35.36,74535.53,50.6,0.60503,0.00018,23.21412]
[1779921658994,35.36,74538.5,50.6,0.60557,0.00018,23.20637]
[1779921659413,35.36,74538.5,50.6,0.60557,0.00018,23.20637]
[1779921659544,35.36,74547.34,50.6,0.60716,0.00018,23.18316]
[1779921660419,35.36,74547.34,50.6,0.60716,0.00018,23.18316]
[1779921660551,35.36,74554.11,50.6,0.60838,0.00018,23.16514]
[1779921661887,35.36,74553.23,50.6,0.60823,0.00018,23.16751]
[1779921661926,35.36,74553.23,50.6,0.60823,0.00018,23.16751]
[1779921662565,35.36,74546.48,50.6,0.60701,0.00018,23.18545]
[1779921664580,35.36,74542.41,50.6,0.60627,0.00018,23.19616]
[1779921664877,35.36,74542.41,50.6,0.60627,0.00018,23.19616]
[1779921665068,35.36,74542.41,50.6,0.60627,0.00018,23.19616]
[1779921667600,35.36,74536.36,50.6,0.60518,0.00018,23.21191]
[1779921668677,35.36,74536.36,50.6,0.60518,0.00018,23.21191]
[1779921672575,35.36,74537.77,50.6,0.60544,0.00018,23.20818]
[1779921673836,35.36,74533.99,50.6,0.60476,0.00018,23.21795]
[1779921679684,35.36,74530.08,50.6,0.60406,0.00018,23.22787]
[1779921679961,35.36,74530.08,50.6,0.60406,0.00018,23.22787]
[1779921685727,35.35,74529.6,50.6,0.60399,0.00018,23.22895]
[1779921689401,35.35,74528.94,50.6,0.60387,0.00018,23.2306]
[1779921694802,35.35,74527.44,50.6,0.60362,0.00018,23.23068]
[1779921696765,35.35,74527.5,50.6,0.60364,0.00018,23.2305]
[1779921696800,35.35,74527.5,50.6,0.60364,0.00018,23.2305]
[1779921698830,35.34,74520.9,50.6,0.60245,0.00018,23.24717]
[1779921702167,35.34,74519.69,50.6,0.60223,0.00018,23.25015]
[1779921707325,35.34,74513.83,50.6,0.60117,0.00018,23.26474]
[1779921712928,35.34,74519.66,50.6,0.60224,0.00018,23.24995]
[1779921717964,35.33,74519.26,50.6,0.60218,0.00018,23.25079]
[1779921722999,35.33,74520.9,50.6,0.60249,0.00018,23.24649]
[1779921726778,35.32,74522.09,50.6,0.60271,0.00018,23.24338]
[1779921726798,35.32,74522.09,50.6,0.60271,0.00018,23.24338]
[1779921727836,35.32,74524.54,50.6,0.60316,0.00018,23.23714]
[1779921727875,35.32,74524.54,50.6,0.60316,0.00018,23.23714]
[1779921728082,35.32,74524.54,50.6,0.60316,0.00018,23.23714]
[1779921728186,35.32,74524.54,50.6,0.60316,0.00018,23.23714]
[1779921728715,35.32,74524.54,50.6,0.60316,0.00018,23.23714]
[1779921729170,35.32,74521.11,50.6,0.60254,0.00018,23.2458]
[1779921729199,35.32,74501.18,50.6,0.59892,0.00018,23.29516]
[1779921730063,35.32,74501.18,50.6,0.59892,0.00018,23.29516]
[1779921730074,35.32,74506.32,50.6,0.59986,0.00018,23.28261]
[1779921730949,35.32,74506.32,50.6,0.59986,0.00018,23.28261]
[1779921732470,35.32,74509.14,50.6,0.60037,0.00018,23.27568]
[1779921738335,35.32,74510.11,50.6,0.60054,0.00018,23.2733]
[1779921739088,35.32,74510.15,50.6,0.60055,0.00018,23.27319]
[1779921739115,35.32,74510.15,50.6,0.60055,0.00018,23.27319]
[1779921739311,35.32,74510.15,50.6,0.60055,0.00018,23.27319]
[1779921739378,35.32,74518.42,50.6,0.60205,0.00018,23.25256]
[1779921740146,35.32,74525.1,50.6,0.60326,0.00018,23.23563]
[1779921741151,35.32,74525.1,50.6,0.60326,0.00018,23.23563]
[1779921745534,35.32,74525.57,50.6,0.60335,0.00018,23.23433]
[1779921745969,35.32,74526.04,50.6,0.60344,0.00018,23.23308]
[1779921746248,35.32,74526.04,50.6,0.60344,0.00018,23.23308]
[1779921746741,35.32,74526.04,50.6,0.60344,0.00018,23.23308]
[1779921748202,35.32,74535.49,50.6,0.60516,0.00018,23.20872]
[1779921751223,35.32,74544.47,50.6,0.60679,0.00018,23.18159]
[1779921753508,35.32,74546.3,50.6,0.60712,0.00018,23.17675]
[1779921753570,35.32,74546.3,50.6,0.60712,0.00018,23.17675]
[1779921754388,35.32,74544.4,50.6,0.60678,0.00018,23.18178]
[1779921754482,35.32,74535.39,50.6,0.60515,0.00018,23.20536]
[1779921755060,35.32,74535.39,50.6,0.60515,0.00018,23.20536]
[1779921755251,35.32,74529.63,50.6,0.60411,0.00018,23.22023]
[1779921760286,35.31,74528.6,50.6,0.60393,0.00018,23.22277]
[1779921765014,35.31,74528.81,50.6,0.60397,0.00018,23.22215]
[1779921765025,35.31,74528.81,50.6,0.60397,0.00018,23.22215]
[1779921765320,35.31,74534.29,50.6,0.60497,0.00018,23.208]
[1779921767335,35.31,74538.91,50.6,0.60581,0.00018,23.19594]
[1779921772378,35.31,74542.8,50.6,0.60651,0.00018,23.18571]
[1779921775647,35.31,74543.76,50.6,0.60668,0.00018,23.18318]
[1779921779878,35.31,74545.38,50.6,0.60698,0.00018,23.17891]
[1779921779883,35.31,74545.38,50.6,0.60698,0.00018,23.17891]
[1779921780457,35.31,74545.38,50.6,0.60698,0.00018,23.17891]
[1779921780559,35.31,74548.37,50.6,0.60752,0.00018,23.17098]
[1779921781444,35.31,74554.12,50.6,0.60855,0.00018,23.15561]
[1779921787486,35.31,74556.85,50.6,0.60904,0.00018,23.14837]
[1779921789129,35.31,74557.11,50.6,0.60908,0.00018,23.14769]
[1779921789500,35.31,74556.55,50.6,0.60898,0.00018,23.14922]
[1779921790102,35.31,74556.55,50.6,0.60898,0.00018,23.14922]
[1779921790506,35.31,74556.32,50.6,0.60894,0.00018,23.14985]
[1779921795542,35.31,74555.93,50.6,0.60887,0.00018,23.15098]
[1779921800579,35.32,74557.88,50.6,0.60921,0.00018,23.14578]
[1779921805614,35.32,74556.76,50.6,0.60901,0.00018,23.14888]
[1779921809948,35.32,74556.36,50.6,0.60893,0.00018,23.15001]
[1779921810753,35.32,74556.36,50.6,0.60893,0.00018,23.15001]
[1779921810649,35.32,74555.16,50.6,0.60871,0.00018,23.15325]
[1779921811656,35.32,74553.34,50.6,0.6084,0.00018,23.15455]
[1779921816690,35.32,74553.1,50.6,0.60835,0.00018,23.15523]
[1779921821726,35.32,74552.94,50.6,0.60832,0.00018,23.15568]
[1779921826761,35.32,74552.87,50.6,0.60831,0.00018,23.1559]
[1779921831796,35.32,74553.22,50.6,0.60837,0.00018,23.15498]
[1779921836831,35.32,74553.0,50.6,0.60833,0.00018,23.1556]
[1779921840160,35.32,74553.02,50.6,0.60833,0.00018,23.15556]
[1779921840859,35.32,74550.55,50.6,0.60789,0.00018,23.16217]
[1779921842250,35.32,74549.24,50.6,0.60765,0.00018,23.16566]
[1779921842451,35.32,74549.24,50.6,0.60765,0.00018,23.16566]
[1779921842618,35.32,74549.24,50.6,0.60765,0.00018,23.16566]
[1779921842873,35.32,74535.77,50.6,0.60522,0.00018,23.20108]
[1779921843130,35.32,74535.77,50.6,0.60522,0.00018,23.20108]
[1779921843880,35.32,74529.69,50.6,0.60412,0.00018,23.21676]
[1779921845657,35.32,74528.76,50.6,0.60395,0.00018,23.21912]
[1779921845844,35.32,74528.76,50.6,0.60395,0.00018,23.21912]
[1779921845894,35.32,74518.83,50.6,0.60215,0.00018,23.24432]
[1779921846948,35.32,74511.41,50.6,0.60081,0.00018,23.26281]
[1779921849411,35.32,74511.4,50.6,0.60081,0.00018,23.26279]
[1779921850001,35.32,74511.86,50.6,0.6009,0.00018,23.2616]
[1779921850416,35.32,74511.86,50.6,0.6009,0.00018,23.2616]
[1779921850469,35.32,74511.86,50.6,0.6009,0.00018,23.2616]
[1779921850581,35.32,74511.86,50.6,0.6009,0.00018,23.2616]
[1779921851554,35.31,74520.76,50.6,0.60252,0.00018,23.23917]
[1779921853380,35.31,74523.31,50.6,0.60298,0.00018,23.23271]
[1779921853400,35.31,74523.31,50.6,0.60298,0.00018,23.23271]
[1779921853404,35.31,74523.31,50.6,0.60298,0.00018,23.23271]
[1779921854881,35.31,74524.42,50.6,0.60319,0.00018,23.22986]
[1779921855404,35.31,74521.32,50.6,0.60263,0.00018,23.23769]
[1779921855563,35.31,74521.32,50.6,0.60263,0.00018,23.23769]
[1779921857855,35.31,74518.29,50.6,0.60208,0.00018,23.24526]
[1779921857869,35.31,74518.29,50.6,0.60208,0.00018,23.24526]
[1779921859991,35.31,74523.66,50.6,0.60306,0.00018,23.23155]
[1779921865029,35.3,74523.84,50.6,0.60311,0.00018,23.23095]
[1779921869708,35.3,74523.49,50.6,0.60305,0.00018,23.23176]
[1779921870624,35.3,74523.55,50.6,0.60306,0.00018,23.23155]
[1779921873559,35.3,74519.26,50.6,0.6023,0.00018,23.23877]
[1779921879132,35.29,74523.65,50.6,0.60311,0.00018,23.22746]
[1779921881226,35.29,74523.4,50.6,0.60307,0.00018,23.22807]
[1779921881237,35.29,74523.4,50.6,0.60307,0.00018,23.22807]
[1779921881756,35.29,74523.4,50.6,0.60307,0.00018,23.22807]
[1779921882657,35.29,74523.58,50.6,0.6031,0.00018,23.22757]
[1779921882718,35.29,74529.86,50.6,0.60424,0.00018,23.21149]
[1779921883160,35.29,74535.34,50.6,0.60523,0.00018,23.19731]
[1779921886583,35.29,74536.26,50.6,0.6054,0.00018,23.1949]
[1779921891379,35.29,74535.29,50.6,0.60523,0.00018,23.19741]
[1779921893230,35.29,74528.13,50.6,0.60393,0.00018,23.21587]
[1779921894129,35.29,74528.13,50.6,0.60393,0.00018,23.21587]
[1779921894231,35.29,74528.13,50.6,0.60393,0.00018,23.21587]
[1779921900280,35.29,74523.23,50.6,0.60305,0.00018,23.22826]
[1779921903302,35.29,74518.51,50.6,0.6022,0.00018,23.24014]
[1779921906322,35.29,74514.59,50.6,0.60149,0.00018,23.24999]
[1779921907853,35.29,74514.59,50.6,0.60149,0.00018,23.24999]
[1779921913372,35.29,74509.45,50.6,0.60055,0.00018,23.26288]
[1779921918248,35.29,74512.06,50.6,0.60102,0.00018,23.25645]
[1779921918903,35.29,74512.06,50.6,0.60102,0.00018,23.25645]
[1779921920421,35.29,74521.63,50.6,0.60276,0.00018,23.23238]
[1779921922558,35.29,74521.5,50.6,0.60273,0.00018,23.23268]
[1779921923148,35.29,74522.16,50.6,0.60286,0.00018,23.23096]
[1779921923442,35.29,74531.04,50.6,0.60447,0.00018,23.20824]
[1779921924518,35.29,74531.04,50.6,0.60447,0.00018,23.20824]
[1779921924547,35.29,74536.55,50.6,0.60547,0.00018,23.19393]
[1779921925356,35.29,74536.55,50.6,0.60547,0.00018,23.19393]
[1779921930491,35.29,74536.9,50.6,0.60553,0.00018,23.19299]
[1779921935526,35.29,74538.14,50.6,0.60577,0.00018,23.18614]
[1779921940561,35.29,74541.58,50.6,0.60639,0.00018,23.1771]
[1779921945601,35.29,74544.31,50.6,0.60689,0.00018,23.16991]
[1779921947506,35.29,74544.31,50.6,0.60689,0.00018,23.16991]
[1779921952649,35.29,74543.86,50.6,0.6068,0.00018,23.17114]
[1779921957685,35.29,74544.21,50.6,0.60687,0.00018,23.17022]
[1779921961714,35.29,74548.09,50.6,0.60757,0.00018,23.15994]
[1779921964623,35.29,74547.86,50.6,0.60752,0.00018,23.16057]
[1779921964735,35.29,74547.82,50.6,0.60752,0.00018,23.16068]
[1779921967095,35.29,74550.29,50.6,0.60796,0.00018,23.15411]
[1779921967756,35.29,74550.82,50.6,0.60806,0.00018,23.1527]
[1779921971784,35.29,74545.67,50.6,0.60712,0.00018,23.16644]
[1779921976675,35.29,74545.49,50.6,0.60709,0.00018,23.16692]
[1779921977893,35.29,74545.6,50.6,0.60711,0.00018,23.16663]
[1779921977929,35.29,74545.6,50.6,0.60711,0.00018,23.16663]
[1779921978882,35.29,74544.16,50.6,0.60685,0.00018,23.17044]
[1779921984875,35.29,74538.63,50.6,0.60585,0.00018,23.18493]
[1779921989557,35.29,74538.63,50.6,0.60586,0.00018,23.18489]
[1779921991924,35.29,74533.19,50.6,0.60489,0.00018,23.19543]
[1779921992931,35.28,74528.48,50.6,0.60404,0.00018,23.20756]
[1779921997966,35.28,74528.78,50.6,0.6041,0.00018,23.20668]
[1779921998129,35.28,74528.78,50.6,0.6041,0.00018,23.20668]
[1779921999013,35.28,74522.71,50.6,0.603,0.00018,23.22218]
[1779921999198,35.28,74522.71,50.6,0.603,0.00018,23.22218]
[1779921999531,35.28,74522.71,50.6,0.603,0.00018,23.22218]
[1779921999980,35.28,74517.56,50.6,0.60206,0.00018,23.23524]
[1779922001993,35.28,74512.02,50.6,0.60105,0.00018,23.24915]
[1779922002468,35.28,74512.02,50.6,0.60105,0.00018,23.24915]
[1779922006996,35.29,74514.69,50.6,0.60153,0.00018,23.24255]
[1779922008036,35.29,74506.75,50.6,0.60009,0.00018,23.2623]
[1779922013070,35.29,74506.31,50.6,0.6,0.00018,23.26344]
[1779922017245,35.29,74506.71,50.6,0.60007,0.00018,23.26249]
[1779922019113,35.29,74511.56,50.6,0.60095,0.00018,23.25049]
[1779922025155,35.29,74512.44,50.6,0.60111,0.00018,23.24831]
[1779922030190,35.29,74512.66,50.6,0.60115,0.00018,23.24778]
[1779922033997,35.29,74512.84,50.6,0.60118,0.00018,23.24734]
[1779922034438,35.29,74512.75,50.6,0.60117,0.00018,23.24757]
[1779922034514,35.29,74512.75,50.6,0.60117,0.00018,23.24757]
[1779922034594,35.29,74512.75,50.6,0.60117,0.00018,23.24757]
[1779922034672,35.29,74512.75,50.6,0.60117,0.00018,23.24757]
[1779922034781,35.29,74512.75,50.6,0.60117,0.00018,23.24757]
[1779922034942,35.29,74512.75,50.6,0.60117,0.00018,23.24757]
[1779922035017,35.29,74509.46,50.6,0.60057,0.00018,23.25577]
[1779922035461,35.29,74509.46,50.6,0.60057,0.00018,23.25577]
[1779922035667,35.29,74509.46,50.6,0.60057,0.00018,23.25577]
[1779922035781,35.29,74509.46,50.6,0.60057,0.00018,23.25577]
[1779922036014,35.29,74497.28,50.6,0.59835,0.00018,23.28557]
[1779922036610,35.29,74497.28,50.6,0.59835,0.00018,23.28557]
[1779922036687,35.29,74489.27,50.6,0.59689,0.00018,23.30477]
[1779922039587,35.29,74486.36,50.6,0.59637,0.00018,23.31165]
[1779922039679,35.29,74486.93,50.6,0.59647,0.00018,23.31029]
[1779922041909,35.29,74486.84,50.6,0.59646,0.00018,23.31049]
[1779922041945,35.29,74486.84,50.6,0.59646,0.00018,23.31049]
[1779922043522,35.29,74490.61,50.6,0.59714,0.00018,23.30151]
[1779922043525,35.29,74490.61,50.6,0.59714,0.00018,23.30151]
[1779922043907,35.29,74490.61,50.6,0.59714,0.00018,23.30151]
[1779922044006,35.29,74492.93,50.6,0.59757,0.00018,23.29596]
[1779922049324,35.29,74495.37,50.6,0.59801,0.00018,23.29009]
[1779922054234,35.29,74496.02,50.6,0.59814,0.00018,23.28495]
[1779922054800,35.29,74496.02,50.6,0.59814,0.00018,23.28495]
[1779922054873,35.29,74494.85,50.6,0.59793,0.00018,23.28783]
[1779922055650,35.29,74494.85,50.6,0.59793,0.00018,23.28783]
[1779922055687,35.29,74492.7,50.6,0.59753,0.00018,23.29299]
[1779922059394,35.3,74487.46,50.6,0.59656,0.00018,23.30568]
[1779922066443,35.3,74487.75,50.6,0.5966,0.00018,23.30531]
[1779922070475,35.31,74487.89,50.6,0.59661,0.00018,23.30512]
[1779922070707,35.31,74487.89,50.6,0.59661,0.00018,23.30512]
[1779922071300,35.31,74487.67,50.6,0.59657,0.00018,23.30569]
[1779922071480,35.31,74478.89,50.6,0.59496,0.00018,23.32634]
[1779922072936,35.31,74478.89,50.6,0.59496,0.00018,23.32634]
[1779922072958,35.31,74471.26,50.6,0.59357,0.00018,23.34399]
[1779922075319,35.31,74471.54,50.6,0.59362,0.00018,23.34337]
[1779922075949,35.31,74471.54,50.6,0.59362,0.00018,23.34337]
[1779922078666,35.32,74465.06,50.6,0.59243,0.00018,23.35818]
[1779922078682,35.32,74465.06,50.6,0.59243,0.00018,23.35818]
[1779922078898,35.32,74464.59,50.6,0.59234,0.00018,23.3593]
[1779922079727,35.32,74455.02,50.6,0.59059,0.00018,23.38064]
[1779922081420,35.32,74451.77,50.6,0.58999,0.00018,23.38783]
[1779922081478,35.32,74451.77,50.6,0.58999,0.00018,23.38783]
[1779922081682,35.32,74452.81,50.6,0.59018,0.00018,23.38559]
[1779922082606,35.32,74452.81,50.6,0.59018,0.00018,23.38559]
[1779922082677,35.32,74452.81,50.6,0.59018,0.00018,23.38559]
[1779922082704,35.32,74459.8,50.6,0.59145,0.00018,23.37018]
[1779922083316,35.32,74459.8,50.6,0.59145,0.00018,23.37018]
[1779922083564,35.32,74465.22,50.6,0.59244,0.00018,23.35806]
[1779922084464,35.32,74465.22,50.6,0.59244,0.00018,23.35806]
[1779922085316,35.33,74469.19,50.6,0.59316,0.00018,23.3491]
[1779922088183,35.33,74467.27,50.6,0.59281,0.00018,23.35357]
[1779922088318,35.33,74467.27,50.6,0.59281,0.00018,23.35357]
[1779922088318,35.33,74467.27,50.6,0.59281,0.00018,23.35357]
[1779922088599,35.33,74468.0,50.6,0.59294,0.00018,23.35191]
[1779922089823,35.33,74468.0,50.6,0.59294,0.00018,23.35191]
[1779922090822,35.33,74469.22,50.6,0.59316,0.00018,23.34919]
[1779922092823,35.33,74468.88,50.6,0.59309,0.00018,23.34999]
[1779922092984,35.33,74468.88,50.6,0.59309,0.00018,23.34999]
[1779922093826,35.33,74469.12,50.6,0.59313,0.00018,23.3495]
[1779922094326,35.33,74469.0,50.6,0.59311,0.00018,23.3498]
[1779922096508,35.33,74467.11,50.6,0.59276,0.00018,23.35411]
[1779922098670,35.34,74461.78,50.6,0.59178,0.00018,23.36619]
[1779922103004,35.34,74461.34,50.6,0.5917,0.00018,23.36728]
[1779922103020,35.34,74461.34,50.6,0.5917,0.00018,23.36728]
[1779922103341,35.34,74461.34,50.6,0.59169,0.00018,23.36735]
[1779922103341,35.34,74461.34,50.6,0.59169,0.00018,23.36735]
[1779922103704,35.34,74466.43,50.6,0.59262,0.00018,23.35592]
[1779922105137,35.34,74466.43,50.6,0.59262,0.00018,23.35592]
[1779922106026,35.34,74469.96,50.6,0.59326,0.00018,23.34795]
[1779922106342,35.35,74471.36,50.6,0.59351,0.00018,23.34481]
[1779922106759,35.35,74471.36,50.6,0.59351,0.00018,23.34481]
[1779922107733,35.35,74465.64,50.6,0.59247,0.00018,23.35781]
[1779922112770,35.35,74465.01,50.6,0.59236,0.00018,23.3558]
[1779922120826,35.36,74466.86,50.6,0.59268,0.00018,23.35184]
[1779922125865,35.36,74466.21,50.6,0.59255,0.00018,23.35347]
[1779922130901,35.37,74465.07,50.6,0.59233,0.00018,23.35617]
[1779922135936,35.37,74465.47,50.6,0.59239,0.00018,23.3554]
[1779922141185,35.37,74465.36,50.6,0.59237,0.00018,23.35575]
[1779922141694,35.37,74465.36,50.6,0.59237,0.00018,23.35575]
[1779922141701,35.37,74465.36,50.6,0.59237,0.00018,23.35575]
[1779922141978,35.37,74454.82,50.6,0.59044,0.00018,23.37923]
[1779922142985,35.38,74447.46,50.6,0.5891,0.00018,23.39528]
[1779922146993,35.37,74448.14,50.6,0.58922,0.00018,23.39379]
[1779922147008,35.37,74448.14,50.6,0.58922,0.00018,23.39379]
[1779922147421,35.37,74445.21,50.6,0.58869,0.00018,23.4001]
[1779922147468,35.37,74445.21,50.6,0.58869,0.00018,23.4001]
[1779922148135,35.37,74428.85,50.6,0.58569,0.00018,23.43462]
[1779922149042,35.37,74427.32,50.6,0.58541,0.00018,23.43777]
[1779922151084,35.37,74427.35,50.6,0.58542,0.00018,23.43769]
[1779922152600,35.37,74426.07,50.6,0.58519,0.00018,23.4403]
[1779922152616,35.37,74426.07,50.6,0.58519,0.00018,23.4403]
[1779922152715,35.37,74426.07,50.6,0.58519,0.00018,23.4403]
[1779922152827,35.37,74426.07,50.6,0.58519,0.00018,23.4403]
[1779922152865,35.37,74426.07,50.6,0.58519,0.00018,23.4403]
[1779922153072,35.37,74432.56,50.6,0.58638,0.00018,23.42684]
[1779922158111,35.37,74435.35,50.6,0.58689,0.00018,23.4209]
[1779922158851,35.37,74435.35,50.6,0.58689,0.00018,23.4209]
[1779922164152,35.36,74440.8,50.6,0.5879,0.00018,23.40928]
[1779922169186,35.36,74440.75,50.6,0.58789,0.00018,23.40934]
[1779922171007,35.36,74441.09,50.6,0.58796,0.00018,23.4086]
[1779922171201,35.36,74439.76,50.6,0.58772,0.00018,23.40787]
[1779922171317,35.36,74439.76,50.6,0.58772,0.00018,23.40787]
[1779922172208,35.36,74434.67,50.6,0.58679,0.00018,23.41861]
[1779922172824,35.36,74434.67,50.6,0.58679,0.00018,23.41861]
[1779922173215,35.36,74429.85,50.6,0.58591,0.00018,23.42869]
[1779922178250,35.36,74428.27,50.6,0.58562,0.00018,23.43198]
[1779922180252,35.36,74428.27,50.6,0.58562,0.00018,23.43198]
[1779922180894,35.36,74428.27,50.6,0.58562,0.00018,23.43198]
[1779922181791,35.36,74427.81,50.6,0.58553,0.00018,23.43294]
[1779922181812,35.36,74427.81,50.6,0.58553,0.00018,23.43294]
[1779922182278,35.36,74434.01,50.6,0.58667,0.00018,23.42004]
[1779922184649,35.36,74436.41,50.6,0.58711,0.00018,23.41497]
[1779922184979,35.36,74436.41,50.6,0.58711,0.00018,23.41497]
[1779922185011,35.36,74436.17,50.6,0.58707,0.00018,23.41545]
[1779922185289,35.36,74436.17,50.6,0.58707,0.00018,23.41545]
[1779922185393,35.36,74436.17,50.6,0.58707,0.00018,23.41545]
[1779922186221,35.36,74442.99,50.6,0.58832,0.00018,23.40094]
[1779922191341,35.36,74443.25,50.6,0.58837,0.00018,23.40034]
[1779922194960,35.36,74441.3,50.6,0.58801,0.00018,23.40449]
[1779922195209,35.36,74441.3,50.6,0.58801,0.00018,23.40449]
[1779922195061,35.36,74440.7,50.6,0.58791,0.00018,23.40574]
[1779922196376,35.36,74436.05,50.6,0.58706,0.00018,23.41558]
[1779922201651,35.36,74433.86,50.6,0.58666,0.00018,23.42016]
[1779922201763,35.36,74433.86,50.6,0.58666,0.00018,23.42016]
[1779922202418,35.36,74428.65,50.6,0.5857,0.00018,23.43101]
[1779922207455,35.35,74427.31,50.6,0.58546,0.00018,23.43372]
[1779922210537,35.35,74427.68,50.6,0.58553,0.00018,23.43293]
[1779922216710,35.35,74428.85,50.6,0.58575,0.00018,23.43044]
[1779922222559,35.35,74427.55,50.6,0.58552,0.00018,23.43304]
[1779922226587,35.35,74418.01,50.6,0.58377,0.00018,23.45252]
[1779922228427,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922228576,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922228584,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922228695,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922228753,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922228970,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922229092,35.35,74415.82,50.6,0.58337,0.00018,23.45693]
[1779922230225,35.35,74415.32,50.6,0.58327,0.00018,23.45798]
[1779922236668,35.35,74413.13,50.6,0.58287,0.00018,23.45895]
[1779922236796,35.35,74413.13,50.6,0.58287,0.00018,23.45895]
[1779922237953,35.35,74414.56,50.6,0.58313,0.00018,23.45612]
[1779922243709,35.36,74412.17,50.6,0.58268,0.00018,23.46097]
[1779922251765,35.36,74412.13,50.6,0.58268,0.00018,23.46106]
[1779922252827,35.36,74412.13,50.6,0.58268,0.00018,23.46106]
[1779922256201,35.36,74415.15,50.6,0.58323,0.00018,23.45501]
[1779922256330,35.36,74415.18,50.6,0.58324,0.00018,23.45491]
[1779922256800,35.36,74420.44,50.6,0.58421,0.00018,23.44429]
[1779922259079,35.36,74423.68,50.6,0.5848,0.00018,23.43767]
[1779922264859,35.35,74428.6,50.6,0.58571,0.00018,23.42746]
[1779922269893,35.35,74427.79,50.6,0.58557,0.00018,23.42908]
[1779922274891,35.35,74426.55,50.6,0.58534,0.00018,23.43159]
[1779922274934,35.35,74426.55,50.6,0.58534,0.00018,23.43159]
[1779922275043,35.35,74426.55,50.6,0.58534,0.00018,23.43159]
[1779922275950,35.35,74436.03,50.6,0.58708,0.00018,23.4118]
[1779922276957,35.35,74442.61,50.6,0.58829,0.00018,23.39778]
[1779922278973,35.35,74443.22,50.6,0.5884,0.00018,23.39645]
[1779922282220,35.35,74444.56,50.6,0.58865,0.00018,23.39356]
[1779922282252,35.35,74444.73,50.6,0.58868,0.00018,23.39318]
[1779922283870,35.35,74447.62,50.6,0.58921,0.00018,23.38693]
[1779922284010,35.35,74448.01,50.6,0.58928,0.00018,23.38609]
[1779922284848,35.35,74448.01,50.6,0.58928,0.00018,23.38609]
[1779922285533,35.35,74444.14,50.6,0.58857,0.00018,23.39444]
[1779922286023,35.34,74439.94,50.6,0.58781,0.00018,23.40343]
[1779922286797,35.34,74439.94,50.6,0.58781,0.00018,23.40343]
[1779922287034,35.34,74439.94,50.6,0.58781,0.00018,23.40343]
[1779922287076,35.34,74439.94,50.6,0.58781,0.00018,23.40343]
[1779922287110,35.34,74439.94,50.6,0.58781,0.00018,23.40343]
[1779922287138,35.34,74439.94,50.6,0.58781,0.00018,23.40343]
[1779922288089,35.35,74425.57,50.6,0.58517,0.00018,23.43352]
[1779922288375,35.35,74425.57,50.6,0.58517,0.00018,23.43352]
[1779922288534,35.35,74425.57,50.6,0.58517,0.00018,23.43352]
[1779922289108,35.35,74425.57,50.6,0.58517,0.00018,23.43352]
[1779922289182,35.35,74414.61,50.6,0.58315,0.00018,23.45583]
[1779922289547,35.35,74414.61,50.6,0.58315,0.00018,23.45583]
[1779922290051,35.35,74407.87,50.6,0.58191,0.00018,23.46926]
[1779922290783,35.35,74407.87,50.6,0.58191,0.00018,23.46926]
[1779922293471,35.35,74407.66,50.6,0.58187,0.00018,23.46625]
[1779922296502,35.36,74407.24,50.6,0.58179,0.00018,23.46719]
[1779922296550,35.36,74407.24,50.6,0.58179,0.00018,23.46719]
[1779922296574,35.36,74407.24,50.6,0.58179,0.00018,23.46719]
[1779922297102,35.36,74413.19,50.6,0.58288,0.00018,23.45543]
[1779922299921,35.36,74416.95,50.6,0.58356,0.00018,23.44796]
[1779922303794,35.36,74419.53,50.6,0.58404,0.00018,23.44275]
[1779922304048,35.36,74419.53,50.6,0.58404,0.00018,23.44275]
[1779922307434,35.36,74416.64,50.6,0.58351,0.00018,23.4486]
[1779922307759,35.36,74416.64,50.6,0.58351,0.00018,23.4486]
[1779922308179,35.36,74412.13,50.6,0.58268,0.00018,23.45763]
[1779922310193,35.36,74408.02,50.6,0.58192,0.00018,23.46577]
[1779922313424,35.36,74408.23,50.6,0.58196,0.00018,23.46536]
[1779922313656,35.36,74408.23,50.6,0.58196,0.00018,23.46536]
[1779922315228,35.37,74399.66,50.6,0.58038,0.00018,23.48213]
[1779922316612,35.37,74400.09,50.6,0.58045,0.00018,23.48133]
[1779922322277,35.38,74398.26,50.6,0.5801,0.00018,23.48504]
[1779922324254,35.38,74400.51,50.6,0.58051,0.00018,23.48074]
[1779922324912,35.38,74402.78,50.6,0.58093,0.00018,23.47638]
[1779922325167,35.38,74402.78,50.6,0.58093,0.00018,23.47638]
[1779922325328,35.38,74402.78,50.6,0.58093,0.00018,23.47638]
[1779922325310,35.38,74407.6,50.6,0.58181,0.00018,23.46701]
[1779922325499,35.38,74407.6,50.6,0.58181,0.00018,23.46701]
[1779922325564,35.38,74407.6,50.6,0.58181,0.00018,23.46701]
[1779922325685,35.38,74407.6,50.6,0.58181,0.00018,23.46701]
[1779922325808,35.38,74407.6,50.6,0.58181,0.00018,23.46701]
[1779922325825,35.38,74407.6,50.6,0.58181,0.00018,23.46701]
[1779922326316,35.38,74416.45,50.6,0.58344,0.00018,23.44944]
[1779922330345,35.38,74419.22,50.6,0.58394,0.00018,23.44389]
[1779922332771,35.38,74420.32,50.6,0.58414,0.00018,23.44167]
[1779922334093,35.38,74422.13,50.6,0.58447,0.00018,23.43799]
[1779922335891,35.38,74423.93,50.6,0.5848,0.00018,23.43433]
[1779922337933,35.38,74422.17,50.6,0.58448,0.00018,23.43793]
[1779922339184,35.38,74422.17,50.6,0.58448,0.00018,23.43793]
[1779922339395,35.38,74422.17,50.6,0.58448,0.00018,23.43793]
[1779922339472,35.38,74423.99,50.6,0.58481,0.00018,23.43423]
[1779922340414,35.38,74430.04,50.6,0.58592,0.00018,23.42177]
[1779922343107,35.38,74431.78,50.6,0.58624,0.00018,23.41816]
[1779922346194,35.39,74431.46,50.6,0.58618,0.00018,23.41886]
[1779922351132,35.39,74430.97,50.6,0.58608,0.00018,23.41994]
[1779922356530,35.39,74431.78,50.6,0.58624,0.00018,23.41477]
[1779922361565,35.39,74432.16,50.6,0.5863,0.00018,23.41404]
[1779922363533,35.39,74432.38,50.6,0.58634,0.00018,23.41359]
[1779922363577,35.39,74432.38,50.6,0.58634,0.00018,23.41359]
[1779922370051,35.4,74436.43,50.6,0.58708,0.00018,23.40518]
[1779922370128,35.4,74436.43,50.6,0.58708,0.00018,23.40518]
[1779922371635,35.4,74431.27,50.6,0.58613,0.00018,23.41602]
[1779922376670,35.4,74430.87,50.6,0.58605,0.00018,23.41688]
[1779922378251,35.4,74430.87,50.6,0.58605,0.00018,23.41688]
[1779922378273,35.4,74430.87,50.6,0.58605,0.00018,23.41688]
[1779922378312,35.4,74430.87,50.6,0.58605,0.00018,23.41688]
[1779922380421,35.4,74432.67,50.6,0.58638,0.00018,23.41315]
[1779922385733,35.4,74432.28,50.6,0.58631,0.00018,23.41401]
[1779922387153,35.4,74432.28,50.6,0.58631,0.00018,23.41401]
[1779922387686,35.4,74432.36,50.6,0.58632,0.00018,23.41386]
[1779922387829,35.4,74432.36,50.6,0.58632,0.00018,23.41386]
[1779922388754,35.4,74427.85,50.6,0.58549,0.00018,23.42322]
[1779922390768,35.4,74422.96,50.6,0.5846,0.00018,23.43324]
[1779922394098,35.4,74418.94,50.6,0.58386,0.00018,23.44141]
[1779922397606,35.4,74419.52,50.6,0.58397,0.00018,23.44025]
[1779922397648,35.4,74419.52,50.6,0.58397,0.00018,23.44025]
[1779922397805,35.4,74419.52,50.6,0.58397,0.00018,23.44025]
[1779922397817,35.4,74423.72,50.6,0.58474,0.00018,23.43172]
[1779922400155,35.4,74425.71,50.6,0.5851,0.00018,23.42764]
[1779922400184,35.4,74425.71,50.6,0.5851,0.00018,23.42764]
[1779922403018,35.4,74425.25,50.6,0.58502,0.00018,23.42859]
[1779922409117,35.4,74423.29,50.6,0.58466,0.00018,23.43259]
[1779922414936,35.4,74423.94,50.6,0.58479,0.00018,23.42769]
[1779922416101,35.4,74423.94,50.6,0.58479,0.00018,23.42769]
[1779922421985,35.4,74423.22,50.6,0.58466,0.00018,23.42914]
[1779922424260,35.4,74424.13,50.6,0.58483,0.00018,23.42728]
[1779922427929,35.4,74426.14,50.6,0.58519,0.00018,23.42316]
[1779922428041,35.4,74426.14,50.6,0.58519,0.00018,23.42316]
[1779922428505,35.4,74428.35,50.6,0.5856,0.00018,23.4186]
[1779922428603,35.4,74428.35,50.6,0.5856,0.00018,23.4186]
[1779922428662,35.4,74428.35,50.6,0.5856,0.00018,23.4186]
[1779922429042,35.4,74438.99,50.6,0.58755,0.00018,23.39634]
[1779922430049,35.4,74443.99,50.6,0.58846,0.00018,23.38566]
[1779922431632,35.4,74443.68,50.6,0.58841,0.00018,23.3863]
[1779922437098,35.4,74445.59,50.6,0.58876,0.00018,23.38212]
[1779922442135,35.39,74445.08,50.6,0.58867,0.00018,23.38316]
[1779922443127,35.39,74445.08,50.6,0.58867,0.00018,23.38316]
[1779922443155,35.39,74445.08,50.6,0.58867,0.00018,23.38316]
[1779922443261,35.39,74445.08,50.6,0.58867,0.00018,23.38316]
[1779922443262,35.39,74445.08,50.6,0.58867,0.00018,23.38316]
[1779922443318,35.39,74444.85,50.6,0.58863,0.00018,23.38363]
[1779922444149,35.39,74439.32,50.6,0.58762,0.00018,23.39543]
[1779922444788,35.39,74439.32,50.6,0.58762,0.00018,23.39543]
[1779922444832,35.39,74439.32,50.6,0.58762,0.00018,23.39543]
[1779922449277,35.39,74439.79,50.6,0.58771,0.00018,23.39437]
[1779922449792,35.39,74438.43,50.6,0.58747,0.00018,23.39722]
[1779922450587,35.39,74437.96,50.6,0.58738,0.00018,23.39821]
[1779922450603,35.39,74437.96,50.6,0.58738,0.00018,23.39821]
[1779922450757,35.39,74437.96,50.6,0.58738,0.00018,23.39821]
[1779922450849,35.39,74437.96,50.6,0.58738,0.00018,23.39821]
[1779922451198,35.39,74430.85,50.6,0.58608,0.00018,23.41311]
[1779922452207,35.39,74423.77,50.6,0.58478,0.00018,23.42771]
[1779922453226,35.39,74423.77,50.6,0.58478,0.00018,23.42771]
[1779922453245,35.39,74418.49,50.6,0.58381,0.00018,23.43845]
[1779922454097,35.39,74418.49,50.6,0.58381,0.00018,23.43845]
[1779922455305,35.39,74416.29,50.6,0.58341,0.00018,23.44287]
[1779922455777,35.39,74415.15,50.6,0.5832,0.00018,23.44516]
[1779922459888,35.39,74416.71,50.6,0.58349,0.00018,23.44198]
[1779922460145,35.39,74416.71,50.6,0.58349,0.00018,23.44198]
[1779922467311,35.4,74416.56,50.6,0.58345,0.00018,23.4425]
[1779922472346,35.4,74414.31,50.6,0.58303,0.00018,23.4436]
[1779922472761,35.4,74414.31,50.6,0.58303,0.00018,23.4436]
[1779922475989,35.4,74413.05,50.6,0.58279,0.00018,23.44618]
[1779922478163,35.41,74413.28,50.6,0.58283,0.00018,23.44575]
[1779922478587,35.41,74413.39,50.6,0.58285,0.00018,23.44558]
[1779922485438,35.41,74417.71,50.6,0.58364,0.00018,23.43694]
[1779922488769,35.41,74417.75,50.6,0.58365,0.00018,23.43685]
[1779922492947,35.41,74414.42,50.6,0.58304,0.00018,23.44357]
[1779922498530,35.41,74416.03,50.6,0.58333,0.00018,23.44036]
[1779922503564,35.41,74416.11,50.6,0.58335,0.00018,23.4402]
[1779922506856,35.41,74419.49,50.6,0.58397,0.00018,23.43339]
[1779922507064,35.41,74419.49,50.6,0.58397,0.00018,23.43339]
[1779922507186,35.41,74419.49,50.6,0.58397,0.00018,23.43339]
[1779922507328,35.41,74419.49,50.6,0.58397,0.00018,23.43339]
[1779922507415,35.41,74419.49,50.6,0.58397,0.00018,23.43339]
[1779922507686,35.41,74424.36,50.6,0.58486,0.00018,23.42347]
[1779922508600,35.41,74429.92,50.6,0.58588,0.00018,23.41201]
[1779922510261,35.41,74429.92,50.6,0.58588,0.00018,23.41201]
[1779922510410,35.41,74429.92,50.6,0.58588,0.00018,23.41201]
[1779922510805,35.41,74431.42,50.6,0.58616,0.00018,23.40885]
[1779922510841,35.41,74431.42,50.6,0.58616,0.00018,23.40885]
[1779922514093,35.41,74431.67,50.6,0.58621,0.00018,23.4083]
[1779922519677,35.4,74431.86,50.6,0.58625,0.00018,23.40775]
[1779922521218,35.4,74431.86,50.6,0.58625,0.00018,23.40775]
[1779922522699,35.4,74436.55,50.6,0.58712,0.00018,23.39787]
[1779922527733,35.4,74437.82,50.6,0.58735,0.00018,23.39512]
[1779922532769,35.39,74436.8,50.6,0.58718,0.00018,23.39365]
[1779922535962,35.39,74436.83,50.6,0.58719,0.00018,23.39357]
[1779922536166,35.39,74436.83,50.6,0.58719,0.00018,23.39357]
[1779922536352,35.39,74436.83,50.6,0.58719,0.00018,23.39357]
[1779922536796,35.39,74428.4,50.6,0.58565,0.00018,23.41117]
[1779922538050,35.39,74428.4,50.6,0.58565,0.00018,23.41117]
[1779922538113,35.39,74424.0,50.6,0.58484,0.00018,23.42022]
[1779922543731,35.39,74421.33,50.6,0.58435,0.00018,23.42565]
[1779922543760,35.39,74421.33,50.6,0.58435,0.00018,23.42565]
[1779922545330,35.39,74421.35,50.6,0.58435,0.00018,23.4256]
[1779922545400,35.39,74421.35,50.6,0.58435,0.00018,23.4256]
[1779922545405,35.39,74421.35,50.6,0.58435,0.00018,23.4256]
[1779922546868,35.39,74416.77,50.6,0.58351,0.00018,23.43487]
[1779922547996,35.39,74416.77,50.6,0.58351,0.00018,23.43487]
[1779922548658,35.39,74416.78,50.6,0.58351,0.00018,23.43485]
[1779922548955,35.39,74416.78,50.6,0.58351,0.00018,23.43485]
[1779922549197,35.39,74416.78,50.6,0.58351,0.00018,23.43485]
[1779922549284,35.39,74404.06,50.6,0.58118,0.00018,23.46003]
[1779922550085,35.39,74404.06,50.6,0.58118,0.00018,23.46003]
[1779922550151,35.39,74399.71,50.6,0.58038,0.00018,23.46848]
[1779922551521,35.39,74399.71,50.6,0.58038,0.00018,23.46848]
[1779922557462,35.4,74395.86,50.6,0.57965,0.00018,23.47602]
[1779922557598,35.4,74395.86,50.6,0.57965,0.00018,23.47602]
[1779922557754,35.4,74395.86,50.6,0.57965,0.00018,23.47608]
[1779922558002,35.4,74395.86,50.6,0.57965,0.00018,23.47608]
[1779922558349,35.4,74395.86,50.6,0.57965,0.00018,23.47608]
[1779922558532,35.4,74395.86,50.6,0.57965,0.00018,23.47608]
[1779922558563,35.4,74395.86,50.6,0.57965,0.00018,23.47608]
[1779922558568,35.4,74381.04,50.6,0.57692,0.00018,23.50376]
[1779922558811,35.4,74381.04,50.6,0.57692,0.00018,23.50376]
[1779922558998,35.4,74381.04,50.6,0.57692,0.00018,23.50376]
[1779922559093,35.4,74381.04,50.6,0.57692,0.00018,23.50376]
[1779922559162,35.4,74381.04,50.6,0.57692,0.00018,23.50376]
[1779922559371,35.4,74381.04,50.6,0.57692,0.00018,23.50376]
[1779922559423,35.4,74360.83,50.6,0.57319,0.00018,23.53971]
[1779922560601,35.4,74360.83,50.6,0.57319,0.00018,23.53971]
[1779922559970,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922560776,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922560879,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922560937,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922561066,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922561081,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922561530,35.4,74350.52,50.6,0.57129,0.00018,23.55725]
[1779922561197,35.41,74342.77,50.6,0.56986,0.00018,23.57008]
[1779922564309,35.4,74346.83,50.6,0.57061,0.00018,23.56339]
[1779922567365,35.4,74347.41,50.6,0.57071,0.00018,23.56243]
[1779922567386,35.4,74347.41,50.6,0.57071,0.00018,23.56243]
[1779922570544,35.41,74351.25,50.6,0.57142,0.00018,23.55603]
[1779922576294,35.41,74352.91,50.6,0.57173,0.00018,23.55326]
[1779922576294,35.41,74352.91,50.6,0.57173,0.00018,23.55326]
[1779922578474,35.41,74352.06,50.6,0.57157,0.00018,23.5547]
[1779922580467,35.41,74351.17,50.6,0.5714,0.00018,23.55621]
[1779922580544,35.41,74351.17,50.6,0.5714,0.00018,23.55621]
[1779922586151,35.41,74352.49,50.6,0.57165,0.00018,23.55401]
[1779922588410,35.41,74353.02,50.6,0.57174,0.00018,23.55312]
[1779922591186,35.41,74358.57,50.6,0.57278,0.00018,23.54016]
[1779922596221,35.41,74358.96,50.6,0.57284,0.00018,23.53953]
[1779922601256,35.41,74357.37,50.6,0.57255,0.00018,23.5423]
[1779922606291,35.42,74358.5,50.6,0.57275,0.00018,23.54039]
[1779922611326,35.42,74358.86,50.6,0.57282,0.00018,23.5398]
[1779922614172,35.42,74358.57,50.6,0.57276,0.00018,23.5403]
[1779922614346,35.42,74363.21,50.6,0.57362,0.00018,23.5323]
[1779922615354,35.42,74368.47,50.6,0.57459,0.00018,23.52308]
[1779922617702,35.42,74371.73,50.6,0.57519,0.00018,23.51729]
[1779922617754,35.42,74371.73,50.6,0.57519,0.00018,23.51729]
[1779922617789,35.42,74371.73,50.6,0.57519,0.00018,23.51729]
[1779922618525,35.42,74371.73,50.6,0.57519,0.00018,23.51729]
[1779922618626,35.42,74377.84,50.6,0.57632,0.00018,23.50632]
[1779922619099,35.42,74377.84,50.6,0.57632,0.00018,23.50632]
[1779922624037,35.42,74383.77,50.6,0.57741,0.00018,23.49543]
[1779922626176,35.41,74384.54,50.6,0.57756,0.00018,23.49399]
[1779922626431,35.41,74377.69,50.6,0.5763,0.00018,23.5065]
[1779922626729,35.41,74377.69,50.6,0.5763,0.00018,23.5065]
[1779922627438,35.41,74370.68,50.6,0.575,0.00018,23.51907]
[1779922630459,35.41,74364.17,50.6,0.57381,0.00018,23.53049]
[1779922632792,35.41,74363.98,50.6,0.57377,0.00018,23.53081]
[1779922633481,35.41,74373.14,50.6,0.57546,0.00018,23.51463]
[1779922634137,35.41,74373.14,50.6,0.57546,0.00018,23.51463]
[1779922638516,35.41,74379.86,50.6,0.57671,0.00018,23.5024]
[1779922643551,35.4,74382.52,50.6,0.57721,0.00018,23.49742]
[1779922644975,35.4,74382.57,50.6,0.57722,0.00018,23.4973]
[1779922645552,35.4,74382.57,50.6,0.57722,0.00018,23.4973]
[1779922645593,35.4,74382.57,50.6,0.57722,0.00018,23.4973]
[1779922645617,35.4,74382.57,50.6,0.57722,0.00018,23.4973]
[1779922645610,35.4,74385.3,50.6,0.57772,0.00018,23.49228]
[1779922646578,35.4,74389.77,50.6,0.57854,0.00018,23.48399]
[1779922647694,35.4,74389.77,50.6,0.57854,0.00018,23.48399]
[1779922647894,35.4,74391.31,50.6,0.57882,0.00018,23.48113]
[1779922653626,35.41,74392.07,50.6,0.57896,0.00018,23.47634]
[1779922658661,35.42,74392.15,50.6,0.57896,0.00018,23.47634]
[1779922663696,35.42,74392.02,50.6,0.57892,0.00018,23.47672]
[1779922668731,35.43,74392.0,50.6,0.57891,0.00018,23.47689]
[1779922673766,35.44,74392.04,50.6,0.57891,0.00018,23.47694]
[1779922678553,35.44,74391.48,50.6,0.5788,0.00018,23.47804]
[1779922678800,35.44,74387.0,50.6,0.57797,0.00018,23.48648]
[1779922681258,35.44,74384.64,50.6,0.57753,0.00018,23.49087]
[1779922681264,35.44,74384.64,50.6,0.57753,0.00018,23.49087]
[1779922686857,35.45,74384.1,50.6,0.57741,0.00018,23.49209]
[1779922691893,35.46,74383.53,50.6,0.5773,0.00018,23.49329]
[1779922696928,35.47,74383.25,50.6,0.57723,0.00018,23.49396]
[1779922702970,35.48,74383.73,50.6,0.5773,0.00018,23.49327]
[1779922707690,35.48,74383.93,50.6,0.57733,0.00018,23.49299]
[1779922707732,35.48,74383.93,50.6,0.57733,0.00018,23.49299]
[1779922707913,35.48,74383.39,50.6,0.57723,0.00018,23.49402]
[1779922708172,35.48,74383.39,50.6,0.57723,0.00018,23.49402]
[1779922708247,35.48,74377.74,50.6,0.57619,0.00018,23.50432]
[1779922709013,35.48,74372.82,50.6,0.57528,0.00018,23.51315]
[1779922713703,35.48,74370.73,50.6,0.5749,0.00018,23.51335]
[1779922713734,35.48,74370.73,50.6,0.5749,0.00018,23.51335]
[1779922714054,35.49,74369.5,50.6,0.57468,0.00018,23.51553]
[1779922714077,35.49,74369.5,50.6,0.57468,0.00018,23.51553]
[1779922714153,35.49,74365.62,50.6,0.57396,0.00018,23.52235]
[1779922714819,35.49,74365.62,50.6,0.57396,0.00018,23.52235]
[1779922720090,35.48,74361.76,50.6,0.57325,0.00018,23.52901]
[1779922723221,35.48,74361.5,50.6,0.57321,0.00018,23.52945]
[1779922723222,35.48,74361.5,50.6,0.57321,0.00018,23.52945]
[1779922723231,35.48,74361.5,50.6,0.57321,0.00018,23.52945]
[1779922723306,35.48,74361.5,50.6,0.57321,0.00018,23.52945]
[1779922723853,35.48,74357.99,50.6,0.57256,0.00018,23.53546]
[1779922724118,35.48,74348.34,50.6,0.57078,0.00018,23.55168]
[1779922725277,35.48,74348.34,50.6,0.57078,0.00018,23.55168]
[1779922725374,35.48,74340.79,50.6,0.56939,0.00018,23.56406]
[1779922726351,35.48,74340.79,50.6,0.56939,0.00018,23.56406]
[1779922727265,35.48,74340.69,50.6,0.56937,0.00018,23.56422]
[1779922728146,35.48,74334.96,50.6,0.56831,0.00018,23.57342]
[1779922733181,35.49,74332.79,50.6,0.56791,0.00018,23.57688]
[1779922733950,35.49,74332.79,50.6,0.56791,0.00018,23.57688]
[1779922736563,35.49,74333.12,50.6,0.56797,0.00018,23.57636]
[1779922737433,35.49,74333.02,50.6,0.56795,0.00018,23.57653]
[1779922747279,35.49,74330.02,50.6,0.56739,0.00018,23.58126]
[1779922752314,35.49,74329.5,50.6,0.5673,0.00018,23.58208]
[1779922757349,35.49,74329.23,50.6,0.56724,0.00018,23.5825]
[1779922758845,35.49,74328.92,50.6,0.56719,0.00018,23.58299]
[1779922761937,35.49,74329.44,50.6,0.56728,0.00018,23.58218]
[1779922762106,35.49,74329.44,50.6,0.56728,0.00018,23.58218]
[1779922762190,35.49,74329.44,50.6,0.56728,0.00018,23.58218]
[1779922762391,35.49,74329.44,50.6,0.56728,0.00018,23.58218]
[1779922762405,35.49,74329.44,50.6,0.56728,0.00018,23.58218]
[1779922762527,35.49,74329.44,50.6,0.56728,0.00018,23.58218]
[1779922762625,35.49,74320.44,50.6,0.56562,0.00018,23.59602]
[1779922763391,35.49,74313.29,50.6,0.5643,0.00019,23.60672]
[1779922765405,35.49,74311.83,50.6,0.56402,0.00019,23.60891]
[1779922767734,35.49,74311.5,50.6,0.56396,0.00019,23.60941]
[1779922767822,35.49,74311.26,50.6,0.56391,0.00019,23.60979]
[1779922769128,35.49,74313.62,50.6,0.56435,0.00019,23.6063]
[1779922769539,35.49,74316.05,50.6,0.5648,0.00018,23.60269]
[1779922771447,35.5,74320.67,50.6,0.56566,0.00018,23.59225]
[1779922775475,35.5,74315.21,50.6,0.56464,0.00018,23.60053]
[1779922780510,35.51,74312.48,50.6,0.56413,0.00019,23.60466]
[1779922785546,35.51,74312.1,50.6,0.56405,0.00018,23.60529]
[1779922790581,35.52,74312.06,50.6,0.56403,0.00018,23.60545]
[1779922795616,35.53,74311.56,50.6,0.56393,0.00018,23.60627]
[1779922800236,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800377,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800495,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800710,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800867,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800878,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800940,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922801015,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922801015,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922801074,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922801081,35.53,74315.25,50.6,0.56461,0.00018,23.60089]
[1779922800866,35.53,74305.43,50.6,0.56279,0.00018,23.61524]
[1779922801435,35.53,74305.43,50.6,0.56279,0.00018,23.61524]
[1779922801562,35.53,74305.43,50.6,0.56279,0.00018,23.61524]
[1779922801690,35.53,74289.55,50.6,0.55985,0.00019,23.63738]
[1779922802552,35.53,74289.55,50.6,0.55985,0.00019,23.63738]
[1779922802684,35.53,74289.55,50.6,0.55985,0.00019,23.63738]
[1779922802752,35.53,74277.77,50.6,0.55766,0.00019,23.65298]
[1779922802971,35.53,74277.77,50.6,0.55766,0.00019,23.65298]
[1779922803475,35.53,74277.77,50.6,0.55766,0.00019,23.65298]
[1779922803699,35.53,74283.43,50.6,0.55871,0.00019,23.64558]
[1779922804923,35.53,74285.64,50.6,0.55912,0.00019,23.64266]
[1779922805802,35.53,74285.64,50.6,0.55912,0.00019,23.64266]
[1779922806203,35.53,74286.67,50.6,0.55931,0.00019,23.64129]
[1779922806220,35.53,74286.67,50.6,0.55931,0.00019,23.64129]
[1779922806845,35.54,74277.69,50.6,0.55764,0.00019,23.65312]
[1779922807231,35.54,74277.69,50.6,0.55764,0.00019,23.65312]
[1779922807247,35.54,74277.69,50.6,0.55764,0.00019,23.65312]
[1779922807268,35.54,74277.69,50.6,0.55764,0.00019,23.65312]
[1779922807582,35.54,74277.69,50.6,0.55764,0.00019,23.65312]
[1779922807801,35.54,74277.69,50.6,0.55764,0.00019,23.65312]
[1779922808517,35.54,74276.59,50.6,0.55744,0.00019,23.65454]
[1779922808599,35.54,74276.59,50.6,0.55744,0.00019,23.65454]
[1779922808697,35.54,74276.59,50.6,0.55744,0.00019,23.65454]
[1779922812411,35.54,74277.65,50.6,0.55763,0.00019,23.65321]
[1779922812905,35.54,74278.1,50.6,0.55771,0.00019,23.65263]
[1779922813766,35.54,74278.1,50.6,0.55771,0.00019,23.65263]
[1779922813797,35.54,74278.1,50.6,0.55771,0.00019,23.65263]
[1779922814189,35.54,74277.77,50.6,0.55765,0.00019,23.65307]
[1779922815108,35.54,74278.39,50.6,0.55777,0.00019,23.65226]
[1779922815254,35.54,74278.39,50.6,0.55777,0.00019,23.65226]
[1779922816256,35.54,74282.51,50.6,0.55853,0.00019,23.64689]
[1779922821825,35.54,74283.39,50.6,0.55869,0.00019,23.64572]
[1779922822306,35.54,74283.39,50.6,0.55869,0.00019,23.64572]
[1779922822902,35.54,74283.39,50.6,0.55869,0.00019,23.64572]
[1779922823394,35.54,74284.08,50.6,0.55882,0.00019,23.64481]
[1779922825031,35.54,74278.96,50.6,0.55787,0.00019,23.65152]
[1779922825038,35.54,74278.96,50.6,0.55787,0.00019,23.65152]
[1779922828585,35.54,74271.98,50.6,0.55658,0.00019,23.66047]
[1779922829762,35.54,74267.84,50.6,0.55581,0.00019,23.66565]
[1779922830134,35.54,74267.44,50.6,0.55574,0.00019,23.66614]
[1779922832394,35.54,74266.21,50.6,0.55552,0.00019,23.66415]
[1779922834920,35.54,74260.16,50.6,0.55439,0.00019,23.67151]
[1779922835979,35.54,74260.16,50.6,0.55439,0.00019,23.67151]
[1779922837581,35.54,74256.89,50.6,0.55379,0.00019,23.67541]
[1779922837730,35.54,74256.89,50.6,0.55379,0.00019,23.67541]
[1779922838386,35.54,74259.37,50.6,0.55425,0.00019,23.67244]
[1779922838578,35.54,74259.37,50.6,0.55425,0.00019,23.67244]
[1779922838650,35.54,74267.05,50.6,0.55567,0.00019,23.66309]
[1779922839497,35.54,74267.05,50.6,0.55567,0.00019,23.66309]
[1779922839597,35.54,74267.05,50.6,0.55567,0.00019,23.66309]
[1779922839653,35.54,74267.05,50.6,0.55567,0.00019,23.66309]
[1779922839757,35.54,74272.32,50.6,0.55665,0.00019,23.6565]
[1779922842313,35.54,74270.02,50.6,0.55622,0.00019,23.65939]
[1779922842328,35.54,74270.02,50.6,0.55622,0.00019,23.65939]
[1779922842330,35.54,74270.02,50.6,0.55622,0.00019,23.65939]
[1779922843352,35.54,74271.19,50.6,0.55644,0.00019,23.65792]
[1779922843386,35.54,74276.54,50.6,0.55743,0.00019,23.65111]
[1779922843986,35.54,74283.16,50.6,0.55866,0.00019,23.64248]
[1779922849021,35.54,74288.55,50.6,0.55966,0.00019,23.6353]
[1779922854816,35.54,74290.67,50.6,0.56005,0.00019,23.63244]
[1779922858800,35.54,74291.03,50.6,0.56012,0.00019,23.63196]
[1779922858839,35.54,74291.03,50.6,0.56012,0.00019,23.63196]
[1779922858911,35.54,74291.03,50.6,0.56012,0.00019,23.63196]
[1779922858864,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859130,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859290,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859321,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859555,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859669,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859733,35.54,74292.0,50.6,0.5603,0.00019,23.63065]
[1779922859737,35.54,74299.73,50.6,0.56173,0.00019,23.61995]
[1779922860219,35.54,74311.27,50.6,0.56386,0.00018,23.6034]
[1779922861214,35.54,74311.27,50.6,0.56386,0.00018,23.6034]
[1779922863798,35.54,74312.81,50.6,0.56414,0.00018,23.60117]
[1779922863872,35.54,74312.81,50.6,0.56414,0.00018,23.60117]
[1779922867070,35.55,74320.14,50.6,0.56549,0.00018,23.59032]
[1779922867669,35.55,74320.14,50.6,0.56549,0.00018,23.59032]
[1779922871030,35.55,74321.05,50.6,0.56565,0.00018,23.58903]
[1779922871090,35.55,74321.05,50.6,0.56565,0.00018,23.58903]
[1779922872023,35.56,74320.86,50.6,0.56561,0.00018,23.58934]
[1779922872670,35.56,74320.86,50.6,0.56561,0.00018,23.58934]
[1779922872765,35.56,74320.86,50.6,0.56561,0.00018,23.58934]
[1779922874144,35.56,74321.17,50.6,0.56566,0.00018,23.58891]
[1779922874229,35.56,74321.17,50.6,0.56566,0.00018,23.58891]
[1779922875795,35.56,74322.03,50.6,0.56582,0.00018,23.58763]
[1779922876213,35.56,74311.88,50.6,0.56394,0.00018,23.6028]
[1779922879720,35.57,74310.03,50.6,0.5636,0.00018,23.60554]
[1779922880103,35.57,74310.63,50.6,0.5637,0.00018,23.60471]
[1779922880172,35.57,74310.63,50.6,0.5637,0.00018,23.60471]
[1779922880379,35.57,74306.32,50.6,0.56291,0.00018,23.61095]
[1779922881171,35.57,74306.32,50.6,0.56291,0.00018,23.61095]
[1779922881672,35.57,74300.55,50.6,0.56184,0.00018,23.61916]
[1779922882612,35.57,74300.55,50.6,0.56184,0.00018,23.61916]
[1779922882714,35.57,74301.7,50.6,0.56205,0.00018,23.61756]
[1779922884815,35.57,74305.4,50.6,0.56273,0.00018,23.6123]
[1779922884916,35.57,74304.88,50.6,0.56264,0.00018,23.61302]
[1779922885004,35.57,74304.88,50.6,0.56264,0.00018,23.61302]
[1779922887090,35.57,74306.21,50.6,0.56288,0.00018,23.61114]
[1779922887171,35.57,74306.21,50.6,0.56288,0.00018,23.61114]
[1779922887340,35.57,74306.21,50.6,0.56288,0.00018,23.61114]
[1779922887344,35.57,74305.01,50.6,0.56266,0.00018,23.61288]
[1779922892422,35.57,74305.19,50.6,0.5627,0.00018,23.6091]
[1779922894815,35.57,74305.9,50.6,0.56283,0.00018,23.60808]
[1779922894876,35.57,74307.79,50.6,0.56318,0.00018,23.60536]
[1779922900381,35.58,74310.76,50.6,0.56372,0.00018,23.60115]
[1779922905418,35.59,74314.09,50.6,0.56432,0.00018,23.59635]
[1779922906366,35.59,74314.09,50.6,0.56432,0.00018,23.59635]
[1779922911460,35.59,74317.25,50.6,0.5649,0.00018,23.59178]
[1779922916495,35.6,74316.72,50.6,0.56479,0.00018,23.59267]
[1779922919030,35.6,74313.82,50.6,0.56425,0.00018,23.59701]
[1779922919045,35.6,74313.82,50.6,0.56425,0.00018,23.59701]
[1779922919141,35.6,74313.82,50.6,0.56425,0.00018,23.59701]
[1779922919166,35.6,74313.82,50.6,0.56425,0.00018,23.59701]
[1779922919516,35.6,74309.72,50.6,0.56349,0.00018,23.603]
[1779922920455,35.6,74309.72,50.6,0.56349,0.00018,23.603]
[1779922920523,35.6,74303.79,50.6,0.5624,0.00018,23.61151]
[1779922924814,35.6,74305.93,50.6,0.56279,0.00018,23.60845]
[1779922924915,35.6,74307.13,50.6,0.56301,0.00018,23.60673]
[1779922926202,35.6,74307.85,50.6,0.56315,0.00018,23.60569]
[1779922926561,35.6,74307.85,50.6,0.56315,0.00018,23.60569]
[1779922927708,35.6,74310.91,50.6,0.56371,0.00018,23.60128]
[1779922927740,35.61,74310.22,50.6,0.56358,0.00018,23.60232]
[1779922931850,35.61,74306.63,50.6,0.56291,0.00018,23.60753]
[1779922931897,35.61,74306.63,50.6,0.56291,0.00018,23.60753]
[1779922931898,35.61,74306.77,50.6,0.56293,0.00018,23.60736]
[1779922932843,35.61,74306.77,50.6,0.56293,0.00018,23.60736]
[1779922933825,35.61,74306.72,50.6,0.56292,0.00018,23.60745]
[1779922934091,35.61,74307.84,50.6,0.56313,0.00018,23.60586]
[1779922934767,35.61,74307.84,50.6,0.56313,0.00018,23.60586]
[1779922934833,35.62,74312.93,50.6,0.56407,0.00018,23.59848]
[1779922935629,35.62,74319.22,50.6,0.56523,0.00018,23.58917]
[1779922940665,35.62,74319.91,50.6,0.56534,0.00018,23.58823]
[1779922945702,35.63,74323.59,50.6,0.56601,0.00018,23.58279]
[1779922949133,35.63,74323.47,50.6,0.56598,0.00018,23.58303]
[1779922954764,35.64,74324.16,50.6,0.5661,0.00018,23.57859]
[1779922955567,35.64,74324.16,50.6,0.5661,0.00018,23.57859]
[1779922955637,35.64,74324.16,50.6,0.5661,0.00018,23.57859]
[1779922956116,35.64,74327.78,50.6,0.56677,0.00018,23.57305]
[1779922956333,35.64,74327.78,50.6,0.56677,0.00018,23.57305]
[1779922956695,35.64,74327.78,50.6,0.56677,0.00018,23.57305]
[1779922957644,35.65,74331.16,50.6,0.56739,0.00018,23.56786]
[1779922958586,35.65,74334.92,50.6,0.56808,0.00018,23.56199]
[1779922959728,35.65,74334.97,50.6,0.56809,0.00018,23.56194]
[1779922961336,35.65,74335.87,50.6,0.56825,0.00018,23.56057]
[1779922966854,35.65,74337.52,50.6,0.56855,0.00018,23.558]
[1779922970387,35.65,74338.75,50.6,0.56877,0.00018,23.55606]
[1779922971882,35.65,74339.88,50.6,0.56898,0.00018,23.55427]
[1779922971989,35.65,74339.88,50.6,0.56898,0.00018,23.55427]
[1779922972251,35.66,74341.17,50.6,0.56921,0.00018,23.55221]
[1779922972897,35.66,74353.25,50.6,0.57143,0.00018,23.53246]
[1779922974813,35.66,74355.19,50.6,0.57179,0.00018,23.52923]
[1779922978112,35.66,74358.78,50.6,0.57245,0.00018,23.52319]
[1779922978589,35.66,74358.78,50.6,0.57245,0.00018,23.52319]
[1779922978939,35.66,74359.69,50.6,0.57262,0.00018,23.52163]
[1779922979594,35.66,74359.69,50.6,0.57262,0.00018,23.52163]
[1779922979946,35.66,74361.58,50.6,0.57296,0.00018,23.51841]
[1779922982315,35.65,74359.33,50.6,0.57255,0.00018,23.52222]
[1779922982788,35.65,74359.33,50.6,0.57255,0.00018,23.52222]
[1779922984812,35.65,74357.25,50.6,0.57217,0.00018,23.52571]
[1779922990018,35.65,74357.93,50.6,0.5723,0.00018,23.52449]
[1779922993046,35.65,74358.24,50.6,0.57236,0.00018,23.52394]
[1779922994775,35.65,74357.25,50.6,0.57218,0.00018,23.52558]
[1779922995993,35.65,74357.96,50.6,0.57232,0.00018,23.52437]
[1779922996176,35.64,74358.85,50.6,0.57248,0.00018,23.52285]
[1779923000606,35.64,74362.73,50.6,0.5732,0.00018,23.51619]
[1779923000877,35.64,74362.73,50.6,0.5732,0.00018,23.51619]
[1779923004508,35.64,74362.82,50.6,0.57322,0.00018,23.51601]
[1779923004565,35.64,74362.92,50.6,0.57324,0.00018,23.51583]
[1779923007148,35.64,74367.19,50.6,0.57402,0.00018,23.50844]
[1779923012946,35.64,74365.24,50.6,0.57367,0.00018,23.50825]
[1779923018225,35.64,74365.77,50.6,0.57377,0.00018,23.50729]
[1779923023095,35.64,74366.27,50.6,0.57387,0.00018,23.50641]
[1779923028297,35.63,74366.2,50.6,0.57387,0.00018,23.50641]
[1779923033097,35.62,74365.99,50.6,0.57383,0.00018,23.5067]
[1779923038367,35.62,74366.16,50.6,0.57388,0.00018,23.50628]
[1779923041756,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923041781,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923041840,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923041947,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923042053,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923042098,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923042170,35.62,74365.84,50.6,0.57382,0.00018,23.5068]
[1779923042100,35.61,74365.93,50.6,0.57384,0.00018,23.5066]
[1779923042423,35.61,74365.93,50.6,0.57384,0.00018,23.5066]
[1779923042831,35.61,74365.93,50.6,0.57384,0.00018,23.5066]
[1779923042910,35.61,74365.93,50.6,0.57384,0.00018,23.5066]
[1779923043012,35.61,74358.78,50.6,0.57253,0.00018,23.51886]
[1779923048437,35.61,74356.42,50.6,0.5721,0.00018,23.5228]
[1779923054092,35.61,74360.23,50.6,0.5728,0.00018,23.51631]
[1779923055523,35.61,74360.08,50.6,0.57278,0.00018,23.51655]
[1779923055571,35.61,74360.08,50.6,0.57278,0.00018,23.51655]
[1779923055600,35.61,74360.43,50.6,0.57284,0.00018,23.51594]
[1779923061530,35.61,74363.51,50.6,0.5734,0.00018,23.51069]
[1779923066565,35.61,74363.08,50.6,0.57332,0.00018,23.51146]
[1779923071600,35.61,74362.08,50.6,0.57315,0.00018,23.50966]
[1779923076659,35.61,74363.01,50.6,0.57332,0.00018,23.50808]
[1779923082677,35.62,74364.46,50.6,0.57358,0.00018,23.50564]
[1779923086216,35.62,74363.89,50.6,0.57347,0.00018,23.50664]
[1779923086222,35.62,74363.85,50.6,0.57346,0.00018,23.50672]
[1779923086449,35.62,74363.85,50.6,0.57346,0.00018,23.50672]
[1779923086533,35.62,74363.85,50.6,0.57346,0.00018,23.50672]
[1779923086774,35.62,74363.85,50.6,0.57346,0.00018,23.50672]
[1779923086875,35.62,74357.97,50.6,0.57238,0.00018,23.51677]
[1779923093757,35.61,74354.45,50.6,0.57174,0.00018,23.52264]
[1779923098792,35.61,74355.08,50.6,0.57186,0.00018,23.52155]
[1779923101312,35.61,74354.94,50.6,0.57183,0.00018,23.52177]
[1779923101431,35.61,74354.94,50.6,0.57183,0.00018,23.52177]
[1779923101467,35.61,74354.94,50.6,0.57183,0.00018,23.52177]
[1779923101470,35.61,74354.94,50.6,0.57183,0.00018,23.52177]
[1779923101645,35.61,74354.94,50.6,0.57183,0.00018,23.52177]
[1779923106848,35.61,74354.8,50.6,0.57181,0.00018,23.52194]
[1779923108526,35.61,74354.76,50.6,0.57181,0.00018,23.522]
[1779923114013,35.61,74354.41,50.6,0.57175,0.00018,23.52254]
[1779923114217,35.6,74354.41,50.6,0.57175,0.00018,23.52252]
[1779923115502,35.6,74354.48,50.6,0.57176,0.00018,23.5224]
[1779923115776,35.6,74354.48,50.6,0.57176,0.00018,23.5224]
[1779923116005,35.6,74354.48,50.6,0.57176,0.00018,23.5224]
[1779923116106,35.6,74354.55,50.6,0.57178,0.00018,23.52227]
[1779923121973,35.6,74353.97,50.6,0.57167,0.00018,23.5232]
[1779923128506,35.6,74354.66,50.6,0.57181,0.00018,23.52199]
[1779923128597,35.6,74354.66,50.6,0.57181,0.00018,23.52199]
[1779923128847,35.6,74354.66,50.6,0.57181,0.00018,23.52199]
[1779923128920,35.6,74354.66,50.6,0.57181,0.00018,23.52199]
[1779923128969,35.6,74354.66,50.6,0.57181,0.00018,23.52199]
[1779923129160,35.6,74340.52,50.6,0.5692,0.00018,23.54522]
[1779923129836,35.6,74340.52,50.6,0.5692,0.00018,23.54522]
[1779923129968,35.6,74340.52,50.6,0.5692,0.00018,23.54522]
[1779923130160,35.6,74340.52,50.6,0.5692,0.00018,23.54522]
[1779923130242,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923130425,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923130747,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923130816,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923130817,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923131002,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923131171,35.6,74314.37,50.6,0.56438,0.00018,23.58555]
[1779923131204,35.6,74310.58,50.6,0.56369,0.00018,23.58759]
[1779923132026,35.6,74305.49,50.6,0.56274,0.00018,23.59495]
[1779923134654,35.6,74307.13,50.6,0.56304,0.00018,23.59262]
[1779923134811,35.6,74307.13,50.6,0.56304,0.00018,23.59262]
[1779923135047,35.6,74313.23,50.6,0.56417,0.00018,23.58376]
[1779923140082,35.61,74315.01,50.6,0.56449,0.00018,23.58122]
[1779923142465,35.61,74314.05,50.6,0.56431,0.00018,23.58267]
[1779923143103,35.61,74314.74,50.6,0.56443,0.00018,23.58167]
[1779923146283,35.62,74316.33,50.6,0.56472,0.00018,23.57937]
[1779923149659,35.62,74315.67,50.6,0.5646,0.00018,23.58041]
[1779923149796,35.62,74315.67,50.6,0.5646,0.00018,23.58041]
[1779923150160,35.62,74315.67,50.6,0.5646,0.00018,23.58041]
[1779923150172,35.62,74315.67,50.6,0.5646,0.00018,23.58041]
[1779923150240,35.62,74310.05,50.6,0.56356,0.00018,23.58866]
[1779923150961,35.62,74310.05,50.6,0.56356,0.00018,23.58866]
[1779923151159,35.62,74301.83,50.6,0.56204,0.00018,23.60042]
[1779923152042,35.62,74301.83,50.6,0.56204,0.00018,23.60042]
[1779923152166,35.62,74295.14,50.6,0.5608,0.00018,23.60975]
[1779923153870,35.62,74291.8,50.6,0.56018,0.00018,23.61432]
[1779923154093,35.62,74291.8,50.6,0.56018,0.00018,23.61432]
[1779923154810,35.62,74290.73,50.6,0.55998,0.00018,23.61577]
[1779923160222,35.62,74290.36,50.6,0.55991,0.00018,23.61629]
[1779923161717,35.62,74290.02,50.6,0.55985,0.00018,23.61676]
[1779923165977,35.63,74289.65,50.6,0.55978,0.00018,23.61727]
[1779923166265,35.63,74292.81,50.6,0.56036,0.00018,23.61299]
[1779923167272,35.63,74297.2,50.6,0.56118,0.00018,23.60694]
[1779923167817,35.63,74297.2,50.6,0.56118,0.00018,23.60694]
[1779923168621,35.62,74299.72,50.6,0.56164,0.00018,23.60343]
[1779923169286,35.63,74301.04,50.6,0.56189,0.00018,23.60158]
[1779923174141,35.63,74301.53,50.6,0.56197,0.00018,23.60092]
[1779923174220,35.63,74301.5,50.6,0.56197,0.00018,23.60098]
[1779923176023,35.63,74301.5,50.6,0.56197,0.00018,23.60097]
[1779923176125,35.63,74301.49,50.6,0.56197,0.00018,23.60097]
[1779923177342,35.63,74296.44,50.6,0.56103,0.00018,23.60802]
[1779923179183,35.63,74296.44,50.6,0.56103,0.00018,23.60802]
[1779923179282,35.63,74296.58,50.6,0.56106,0.00018,23.60784]
[1779923181579,35.63,74296.85,50.6,0.56111,0.00018,23.60746]
[1779923181680,35.63,74296.1,50.6,0.56097,0.00018,23.60849]
[1779923182553,35.63,74296.1,50.6,0.56097,0.00018,23.60849]
[1779923182571,35.63,74296.1,50.6,0.56097,0.00018,23.60849]
[1779923182665,35.63,74296.1,50.6,0.56097,0.00018,23.60849]
[1779923183575,35.63,74295.63,50.6,0.56088,0.00018,23.60914]
[1779923183831,35.63,74295.63,50.6,0.56088,0.00018,23.60914]
[1779923184714,35.63,74293.79,50.6,0.56054,0.00018,23.61167]
[1779923184811,35.63,74288.93,50.6,0.55964,0.00018,23.61826]
[1779923187273,35.63,74285.32,50.6,0.55898,0.00018,23.62308]
[1779923187375,35.63,74286.38,50.6,0.55917,0.00018,23.62168]
[1779923187420,35.63,74286.38,50.6,0.55917,0.00018,23.62168]
[1779923187627,35.63,74286.38,50.6,0.55917,0.00018,23.62168]
[1779923188200,35.63,74286.58,50.6,0.55921,0.00018,23.62141]
[1779923188426,35.63,74295.02,50.6,0.56077,0.00018,23.60999]
[1779923189726,35.63,74295.02,50.6,0.56077,0.00018,23.60999]
[1779923190172,35.63,74295.02,50.6,0.56077,0.00018,23.60999]
[1779923190193,35.63,74300.08,50.6,0.56171,0.00018,23.60294]
[1779923193468,35.62,74304.74,50.6,0.56258,0.00018,23.59279]
[1779923194807,35.62,74304.74,50.6,0.56258,0.00018,23.59279]
[1779923198171,35.62,74304.88,50.6,0.56261,0.00018,23.59254]
[1779923199606,35.62,74303.52,50.6,0.56236,0.00018,23.59444]
[1779923199665,35.62,74303.52,50.6,0.56236,0.00018,23.59444]
[1779923199874,35.62,74303.52,50.6,0.56236,0.00018,23.59444]
[1779923199883,35.62,74303.52,50.6,0.56236,0.00018,23.59444]
[1779923199945,35.62,74303.52,50.6,0.56236,0.00018,23.59444]
[1779923200044,35.62,74304.61,50.6,0.56257,0.00018,23.59288]
[1779923200985,35.62,74304.61,50.6,0.56257,0.00018,23.59288]
[1779923201036,35.62,74313.87,50.6,0.56428,0.00018,23.57947]
[1779923201509,35.62,74313.87,50.6,0.56428,0.00018,23.57947]
[1779923202212,35.62,74322.76,50.6,0.56592,0.00018,23.56619]
[1779923203092,35.62,74322.76,50.6,0.56592,0.00018,23.56619]
[1779923203441,35.62,74323.92,50.6,0.56613,0.00018,23.56442]
[1779923203818,35.62,74323.92,50.6,0.56613,0.00018,23.56442]
[1779923204111,35.62,74323.92,50.6,0.56613,0.00018,23.56442]
[1779923204133,35.62,74318.83,50.6,0.56519,0.00018,23.57211]
[1779923204525,35.62,74318.83,50.6,0.56519,0.00018,23.57211]
[1779923204809,35.62,74318.83,50.6,0.56519,0.00018,23.57211]
[1779923205156,35.62,74318.83,50.6,0.56519,0.00018,23.57211]
[1779923205256,35.62,74314.78,50.6,0.56444,0.00018,23.57814]
[1779923206024,35.62,74308.68,50.6,0.56332,0.00018,23.58707]
[1779923206842,35.62,74308.68,50.6,0.56332,0.00018,23.58707]
[1779923207024,35.62,74308.68,50.6,0.56332,0.00018,23.58707]
[1779923207060,35.62,74304.26,50.6,0.5625,0.00018,23.59342]
[1779923207448,35.62,74304.26,50.6,0.5625,0.00018,23.59342]
[1779923207630,35.62,74304.26,50.6,0.5625,0.00018,23.59342]
[1779923207742,35.62,74304.26,50.6,0.5625,0.00018,23.59342]
[1779923207875,35.62,74304.26,50.6,0.5625,0.00018,23.59342]
[1779923207952,35.62,74308.55,50.6,0.56329,0.00018,23.58727]
[1779923209041,35.62,74308.55,50.6,0.56329,0.00018,23.58727]
[1779923209103,35.62,74308.55,50.6,0.56329,0.00018,23.58727]
[1779923210208,35.62,74312.0,50.6,0.56393,0.00018,23.58227]
[1779923210257,35.62,74318.94,50.6,0.56521,0.00018,23.572]
[1779923213358,35.62,74317.18,50.6,0.56488,0.00018,23.57466]
[1779923213620,35.62,74314.15,50.6,0.56432,0.00018,23.57917]
[1779923214424,35.62,74314.15,50.6,0.56432,0.00018,23.57917]
[1779923214645,35.62,74310.84,50.6,0.56371,0.00018,23.58403]
[1779923216134,35.62,74310.84,50.6,0.56371,0.00018,23.58403]
[1779923216191,35.62,74310.84,50.6,0.56371,0.00018,23.58403]
[1779923216617,35.63,74309.08,50.6,0.56338,0.00018,23.5866]
[1779923216900,35.63,74309.08,50.6,0.56338,0.00018,23.5866]
[1779923217001,35.63,74299.68,50.6,0.56164,0.00018,23.59998]
[1779923217622,35.63,74299.68,50.6,0.56164,0.00018,23.59998]
[1779923218288,35.63,74294.17,50.6,0.56062,0.00018,23.60762]
[1779923218362,35.63,74294.17,50.6,0.56062,0.00018,23.60762]
[1779923219795,35.63,74292.92,50.6,0.56039,0.00018,23.60933]
[1779923220171,35.63,74292.92,50.6,0.56039,0.00018,23.60933]
[1779923222437,35.63,74295.58,50.6,0.56088,0.00018,23.6057]
[1779923223705,35.63,74303.25,50.6,0.5623,0.00018,23.59499]
[1779923226938,35.63,74302.92,50.6,0.56223,0.00018,23.59549]
[1779923227290,35.63,74302.92,50.6,0.56223,0.00018,23.59549]
[1779923228467,35.63,74305.98,50.6,0.5628,0.00018,23.59115]
[1779923228501,35.63,74305.98,50.6,0.5628,0.00018,23.59115]
[1779923228584,35.63,74305.98,50.6,0.5628,0.00018,23.59115]
[1779923229150,35.63,74309.59,50.6,0.56346,0.00018,23.58597]
[1779923230754,35.63,74314.48,50.6,0.56436,0.00018,23.57884]
[1779923233008,35.64,74315.91,50.6,0.56462,0.00018,23.57674]
[1779923233166,35.64,74315.91,50.6,0.56462,0.00018,23.57674]
[1779923234110,35.64,74319.67,50.6,0.56532,0.00018,23.57116]
[1779923234203,35.64,74319.67,50.6,0.56532,0.00018,23.57116]
[1779923234312,35.64,74319.67,50.6,0.56532,0.00018,23.57116]
[1779923235789,35.64,74329.06,50.6,0.56705,0.00018,23.55688]
[1779923238579,35.64,74328.93,50.6,0.56702,0.00018,23.55709]
[1779923243845,35.64,74331.79,50.6,0.56754,0.00018,23.55268]
[1779923248880,35.64,74333.12,50.6,0.56779,0.00018,23.55061]
[1779923249870,35.64,74333.12,50.6,0.56779,0.00018,23.55061]
[1779923250208,35.64,74333.12,50.6,0.56779,0.00018,23.55061]
[1779923250925,35.64,74333.02,50.6,0.56777,0.00018,23.55076]
[1779923250995,35.64,74333.02,50.6,0.56777,0.00018,23.55076]
[1779923251653,35.64,74335.36,50.6,0.56821,0.00018,23.54354]
[1779923251683,35.64,74335.36,50.6,0.56821,0.00018,23.54354]
[1779923252030,35.64,74335.36,50.6,0.56821,0.00018,23.54354]
[1779923252131,35.64,74345.72,50.6,0.57012,0.00018,23.52693]
[1779923252636,35.64,74345.72,50.6,0.57012,0.00018,23.52693]
[1779923253655,35.64,74347.34,50.6,0.57041,0.00018,23.52428]
[1779923254439,35.64,74344.73,50.6,0.56993,0.00018,23.52853]
[1779923259959,35.64,74339.93,50.6,0.56905,0.00018,23.53627]
[1779923265183,35.64,74338.88,50.6,0.56886,0.00018,23.53795]
[1779923266453,35.64,74334.85,50.6,0.56812,0.00018,23.54434]
[1779923272046,35.64,74335.0,50.6,0.56814,0.00018,23.54413]
[1779923275349,35.64,74336.11,50.6,0.56835,0.00018,23.54239]
[1779923277082,35.64,74329.62,50.6,0.56715,0.00018,23.55256]
[1779923279217,35.64,74329.67,50.6,0.56716,0.00018,23.55249]
[1779923282623,35.64,74328.62,50.6,0.56696,0.00018,23.55411]
[1779923283641,35.64,74327.66,50.6,0.56679,0.00018,23.55557]
[1779923286163,35.64,74326.07,50.6,0.5665,0.00018,23.55797]
[1779923287618,35.64,74323.45,50.6,0.56602,0.00018,23.56193]
[1779923288126,35.64,74323.45,50.6,0.56602,0.00018,23.56193]
[1779923288233,35.64,74323.45,50.6,0.56602,0.00018,23.56193]
[1779923292591,35.63,74324.5,50.6,0.56623,0.00018,23.56022]
[1779923293041,35.63,74324.5,50.6,0.56623,0.00018,23.56022]
[1779923297168,35.63,74320.57,50.6,0.56551,0.00018,23.56612]
[1779923302258,35.62,74321.66,50.6,0.56572,0.00018,23.56436]
[1779923303329,35.62,74321.66,50.6,0.56572,0.00018,23.56436]
[1779923303366,35.62,74321.66,50.6,0.56572,0.00018,23.56436]
[1779923303377,35.62,74321.66,50.6,0.56572,0.00018,23.56436]
[1779923303444,35.62,74321.67,50.6,0.56572,0.00018,23.56432]
[1779923303498,35.62,74321.67,50.6,0.56572,0.00018,23.56432]
[1779923303580,35.62,74321.67,50.6,0.56572,0.00018,23.56432]
[1779923303614,35.62,74321.67,50.6,0.56572,0.00018,23.56432]
[1779923304272,35.62,74327.26,50.6,0.56675,0.00018,23.55581]
[1779923304596,35.62,74327.26,50.6,0.56675,0.00018,23.55581]
[1779923304685,35.62,74327.26,50.6,0.56675,0.00018,23.55581]
[1779923304713,35.62,74327.26,50.6,0.56675,0.00018,23.55581]
[1779923304756,35.62,74327.26,50.6,0.56675,0.00018,23.55581]
[1779923305380,35.62,74327.26,50.6,0.56675,0.00018,23.55581]
[1779923307519,35.62,74327.83,50.6,0.56686,0.00018,23.55488]
[1779923307537,35.62,74327.83,50.6,0.56686,0.00018,23.55488]
[1779923307578,35.62,74327.83,50.6,0.56686,0.00018,23.55488]
[1779923313335,35.62,74332.64,50.6,0.56775,0.00018,23.54391]
[1779923318370,35.62,74332.2,50.6,0.56767,0.00018,23.54463]
[1779923323186,35.62,74332.14,50.6,0.56766,0.00018,23.54476]
[1779923328439,35.62,74331.44,50.6,0.56752,0.00018,23.5459]
[1779923328932,35.62,74331.44,50.6,0.56752,0.00018,23.5459]
[1779923329313,35.62,74331.44,50.6,0.56752,0.00018,23.5459]
[1779923329447,35.63,74335.71,50.6,0.56831,0.00018,23.5392]
[1779923329954,35.63,74335.71,50.6,0.56831,0.00018,23.5392]
[1779923329956,35.63,74335.71,50.6,0.56831,0.00018,23.5392]
[1779923329982,35.63,74335.71,50.6,0.56831,0.00018,23.5392]
[1779923330601,35.63,74336.48,50.6,0.56845,0.00018,23.53799]
[1779923331461,35.63,74332.03,50.6,0.56763,0.00018,23.545]
[1779923336503,35.63,74330.91,50.6,0.56742,0.00018,23.54678]
[1779923342538,35.63,74332.21,50.6,0.56766,0.00018,23.54473]
[1779923346507,35.62,74332.2,50.6,0.56766,0.00018,23.54469]
[1779923346515,35.62,74332.2,50.6,0.56766,0.00018,23.54469]
[1779923348191,35.62,74331.09,50.6,0.56746,0.00018,23.5464]
[1779923348261,35.62,74328.89,50.6,0.56706,0.00018,23.54978]
[1779923350510,35.62,74328.49,50.6,0.56699,0.00018,23.55038]
[1779923350607,35.62,74328.49,50.6,0.56699,0.00018,23.55038]
[1779923351356,35.62,74328.49,50.6,0.56699,0.00018,23.55038]
[1779923351457,35.62,74328.15,50.6,0.56693,0.00018,23.55086]
[1779923351951,35.62,74328.15,50.6,0.56693,0.00018,23.55086]
[1779923356354,35.61,74332.02,50.6,0.56765,0.00018,23.54479]
[1779923356387,35.61,74332.02,50.6,0.56765,0.00018,23.54479]
[1779923356461,35.61,74332.02,50.6,0.56765,0.00018,23.54479]
[1779923361672,35.6,74329.29,50.6,0.56716,0.00018,23.54891]
[1779923366707,35.6,74329.3,50.6,0.56717,0.00018,23.5488]
[1779923371724,35.59,74328.46,50.6,0.56702,0.00018,23.55002]
[1779923372210,35.59,74328.46,50.6,0.56702,0.00018,23.55002]
[1779923372261,35.59,74326.57,50.6,0.56668,0.00018,23.54937]
[1779923373758,35.59,74321.18,50.6,0.56569,0.00018,23.55757]
[1779923379181,35.58,74322.34,50.6,0.56592,0.00018,23.55572]
[1779923379210,35.58,74322.34,50.6,0.56592,0.00018,23.55572]
[1779923379283,35.58,74321.82,50.6,0.56582,0.00018,23.55647]
[1779923383351,35.57,74326.44,50.6,0.56668,0.00018,23.54933]
[1779923388864,35.57,74328.62,50.6,0.5671,0.00018,23.54586]
[1779923393900,35.56,74327.41,50.6,0.56688,0.00018,23.54765]
[1779923398936,35.56,74325.45,50.6,0.56653,0.00018,23.55057]
[1779923400403,35.56,74325.45,50.6,0.56653,0.00018,23.55057]
[1779923400466,35.56,74325.45,50.6,0.56653,0.00018,23.55057]
[1779923400506,35.55,74325.49,50.6,0.56654,0.00018,23.55048]
[1779923401957,35.55,74320.7,50.6,0.56566,0.00018,23.55776]
[1779923405816,35.55,74320.4,50.6,0.56561,0.00018,23.55815]
[1779923406368,35.55,74320.4,50.6,0.56561,0.00018,23.55815]
[1779923406500,35.55,74317.2,50.6,0.56502,0.00018,23.56293]
[1779923412027,35.54,74314.01,50.6,0.56443,0.00019,23.56762]
[1779923413441,35.54,74314.01,50.6,0.56443,0.00019,23.56762]
[1779923414088,35.54,74314.01,50.6,0.56444,0.00019,23.5676]
[1779923420084,35.54,74313.61,50.6,0.56437,0.00019,23.56814]
[1779923420562,35.54,74313.61,50.6,0.56437,0.00019,23.56814]
[1779923421090,35.54,74307.46,50.6,0.56323,0.00019,23.57712]
[1779923422097,35.54,74301.77,50.6,0.56218,0.00019,23.58527]
[1779923423837,35.54,74301.77,50.6,0.56218,0.00019,23.58527]
[1779923424804,35.53,74301.17,50.6,0.56207,0.00019,23.58609]
[1779923427093,35.53,74299.45,50.6,0.56175,0.00019,23.58849]
[1779923432167,35.53,74302.51,50.6,0.56234,0.00019,23.58055]
[1779923433879,35.52,74302.59,50.6,0.56235,0.00019,23.58042]
[1779923433884,35.52,74302.59,50.6,0.56235,0.00019,23.58042]
[1779923434030,35.52,74302.59,50.6,0.56235,0.00019,23.58042]
[1779923434201,35.52,74302.59,50.6,0.56235,0.00019,23.58042]
[1779923434294,35.52,74302.59,50.6,0.56235,0.00019,23.58042]
[1779923434399,35.52,74310.2,50.6,0.56377,0.00019,23.56943]
[1779923434757,35.52,74310.2,50.6,0.56377,0.00019,23.56943]
[1779923434829,35.52,74310.2,50.6,0.56377,0.00019,23.56943]
[1779923434889,35.52,74310.2,50.6,0.56377,0.00019,23.56943]
[1779923435192,35.52,74327.28,50.6,0.56693,0.00018,23.54368]
[1779923436444,35.52,74327.28,50.6,0.56693,0.00018,23.54368]
[1779923436545,35.51,74325.68,50.6,0.56665,0.00019,23.54596]
[1779923437187,35.51,74325.68,50.6,0.56665,0.00019,23.54596]
[1779923437285,35.51,74325.68,50.6,0.56665,0.00019,23.54596]
[1779923438517,35.51,74324.76,50.6,0.56648,0.00019,23.54736]
[1779923440105,35.51,74327.61,50.6,0.56701,0.00019,23.54293]
[1779923440289,35.51,74327.61,50.6,0.56701,0.00019,23.54293]
[1779923440349,35.51,74327.61,50.6,0.56701,0.00019,23.54293]
[1779923441236,35.51,74333.62,50.6,0.56813,0.00018,23.5335]
[1779923444088,35.51,74335.0,50.6,0.56838,0.00018,23.53133]
[1779923446124,35.51,74335.12,50.6,0.5684,0.00018,23.53115]
[1779923447113,35.51,74335.74,50.6,0.56851,0.00018,23.53017]
[1779923447279,35.51,74340.11,50.6,0.56932,0.00018,23.52316]
[1779923447686,35.51,74340.11,50.6,0.56932,0.00018,23.52316]
[1779923448255,35.51,74340.11,50.6,0.56932,0.00018,23.52316]
[1779923448317,35.51,74340.11,50.6,0.56932,0.00018,23.52316]
[1779923448353,35.51,74345.28,50.6,0.57028,0.00018,23.51474]
[1779923448687,35.51,74345.28,50.6,0.57028,0.00018,23.51474]
[1779923449533,35.51,74345.28,50.6,0.57028,0.00018,23.51474]
[1779923449978,35.51,74347.33,50.6,0.57066,0.00018,23.51136]
[1779923450171,35.51,74347.33,50.6,0.57066,0.00018,23.51136]
[1779923450241,35.51,74347.33,50.6,0.57066,0.00018,23.51136]
[1779923450300,35.51,74357.48,50.6,0.57253,0.00018,23.49433]
[1779923451507,35.51,74357.48,50.6,0.57253,0.00018,23.49433]
[1779923451593,35.51,74366.24,50.6,0.57415,0.00018,23.4792]
[1779923456671,35.51,74365.75,50.6,0.57405,0.00018,23.48008]
[1779923462385,35.51,74363.28,50.6,0.5736,0.00018,23.4844]
[1779923463792,35.51,74365.27,50.6,0.57396,0.00018,23.48095]
[1779923464017,35.51,74365.27,50.6,0.57396,0.00018,23.48095]
[1779923464043,35.51,74365.27,50.6,0.57396,0.00018,23.48095]
[1779923464259,35.51,74365.27,50.6,0.57396,0.00018,23.48095]
[1779923464400,35.51,74359.51,50.6,0.5729,0.00018,23.49091]
[1779923465305,35.51,74359.51,50.6,0.5729,0.00018,23.49091]
[1779923465407,35.51,74352.76,50.6,0.57165,0.00018,23.50236]
[1779923469435,35.51,74348.4,50.6,0.57085,0.00018,23.50962]
[1779923476484,35.51,74346.08,50.6,0.57042,0.00018,23.51344]
[1779923481519,35.51,74344.63,50.6,0.57016,0.00018,23.51582]
[1779923486554,35.51,74344.4,50.6,0.57011,0.00018,23.5162]
[1779923491589,35.51,74345.59,50.6,0.57034,0.00018,23.51072]
[1779923496624,35.51,74344.81,50.6,0.5702,0.00018,23.51201]
[1779923501659,35.51,74344.28,50.6,0.5701,0.00018,23.51289]
[1779923506695,35.51,74341.23,50.6,0.56953,0.00018,23.51788]
[1779923512737,35.52,74339.53,50.6,0.56921,0.00018,23.52067]
[1779923516829,35.52,74339.72,50.6,0.56925,0.00018,23.52038]
[1779923518671,35.52,74342.37,50.6,0.56973,0.00018,23.5161]
[1779923520501,35.52,74342.23,50.6,0.56971,0.00018,23.51634]
[1779923520553,35.52,74342.23,50.6,0.56971,0.00018,23.51634]
[1779923522189,35.52,74338.58,50.6,0.56903,0.00018,23.52225]
[1779923524624,35.52,74335.72,50.6,0.5685,0.00018,23.52684]
[1779923528915,35.52,74335.87,50.6,0.56852,0.00018,23.52665]
[1779923529187,35.52,74335.87,50.6,0.56852,0.00018,23.52665]
[1779923531873,35.52,74340.88,50.6,0.56945,0.00018,23.51864]
[1779923536907,35.53,74340.23,50.6,0.56932,0.00018,23.51973]
[1779923541943,35.53,74344.89,50.6,0.57018,0.00018,23.51218]
[1779923546978,35.53,74342.23,50.6,0.56969,0.00018,23.51655]
[1779923552014,35.53,74339.81,50.6,0.56925,0.00018,23.51697]
[1779923557050,35.54,74340.06,50.6,0.56929,0.00018,23.51661]
[1779923562085,35.54,74339.24,50.6,0.56913,0.00018,23.51797]
[1779923567123,35.54,74340.8,50.6,0.56942,0.00018,23.5155]
[1779923572156,35.54,74344.14,50.6,0.57003,0.00018,23.5101]
[1779923577191,35.54,74345.97,50.6,0.57037,0.00018,23.50711]
[1779923582226,35.54,74347.77,50.6,0.5707,0.00018,23.50416]
[1779923587261,35.54,74347.82,50.6,0.57071,0.00018,23.50408]
[1779923591636,35.54,74344.25,50.6,0.57005,0.00018,23.50995]
[1779923597546,35.55,74341.74,50.6,0.56958,0.00018,23.51407]
[1779923603374,35.55,74341.7,50.6,0.56957,0.00018,23.51417]
[1779923607298,35.55,74341.63,50.6,0.56956,0.00018,23.5143]
[1779923607316,35.55,74341.63,50.6,0.56956,0.00018,23.5143]
[1779923607895,35.55,74340.17,50.6,0.56929,0.00018,23.51666]
[1779923613444,35.55,74341.97,50.6,0.56962,0.00018,23.51025]
[1779923616648,35.55,74339.21,50.6,0.56911,0.00018,23.51471]
[1779923616730,35.55,74339.21,50.6,0.56911,0.00018,23.51471]
[1779923616781,35.55,74338.08,50.6,0.5689,0.00018,23.51653]
[1779923616852,35.55,74338.08,50.6,0.5689,0.00018,23.51653]
[1779923616923,35.55,74338.08,50.6,0.5689,0.00018,23.51653]
[1779923617176,35.55,74338.08,50.6,0.5689,0.00018,23.51653]
[1779923617472,35.55,74331.34,50.6,0.56766,0.00018,23.52721]
[1779923617971,35.55,74331.34,50.6,0.56766,0.00018,23.52721]
[1779923618479,35.55,74320.2,50.6,0.5656,0.00019,23.54436]
[1779923619486,35.55,74315.33,50.6,0.5647,0.00019,23.55164]
[1779923624521,35.55,74314.54,50.6,0.56456,0.00019,23.55276]
[1779923629556,35.54,74316.43,50.6,0.56491,0.00019,23.54989]
[1779923633583,35.54,74321.11,50.6,0.56579,0.00019,23.5428]
[1779923639298,35.53,74322.06,50.6,0.56597,0.00019,23.54127]
[1779923639343,35.53,74322.06,50.6,0.56597,0.00019,23.54127]
[1779923639591,35.53,74322.06,50.6,0.56597,0.00019,23.54127]
[1779923639627,35.53,74324.69,50.6,0.56646,0.00019,23.5372]
[1779923642318,35.53,74325.73,50.6,0.56666,0.00019,23.53556]
[1779923648690,35.53,74328.2,50.6,0.56711,0.00018,23.53183]
[1779923652844,35.54,74327.78,50.6,0.56702,0.00018,23.53253]
[1779923652910,35.54,74327.78,50.6,0.56702,0.00018,23.53253]
[1779923652947,35.54,74327.78,50.6,0.56702,0.00018,23.53253]
[1779923653726,35.54,74322.71,50.6,0.56609,0.00019,23.54032]
[1779923658761,35.53,74321.26,50.6,0.56583,0.00019,23.54244]
[1779923663796,35.53,74323.87,50.6,0.56632,0.00019,23.53838]
[1779923663919,35.53,74323.87,50.6,0.56632,0.00019,23.53838]
[1779923663944,35.53,74323.87,50.6,0.56632,0.00019,23.53838]
[1779923664042,35.53,74323.87,50.6,0.56632,0.00019,23.53838]
[1779923664331,35.53,74323.87,50.6,0.56632,0.00019,23.53838]
[1779923664354,35.53,74323.87,50.6,0.56632,0.00019,23.53838]
[1779923664803,35.53,74333.45,50.6,0.56809,0.00018,23.52348]
[1779923665178,35.53,74333.45,50.6,0.56809,0.00018,23.52348]
[1779923665400,35.53,74333.45,50.6,0.56809,0.00018,23.52348]
[1779923670846,35.53,74338.96,50.6,0.5691,0.00018,23.51473]
[1779923676888,35.53,74338.8,50.6,0.56908,0.00018,23.51148]
[1779923681924,35.53,74341.13,50.6,0.56951,0.00018,23.50775]
[1779923686959,35.53,74341.1,50.6,0.5695,0.00018,23.50783]
[1779923691994,35.54,74341.12,50.6,0.5695,0.00018,23.50783]
[1779923696400,35.54,74341.57,50.6,0.56958,0.00018,23.50712]
[1779923696437,35.54,74341.57,50.6,0.56958,0.00018,23.50712]
[1779923698518,35.54,74344.55,50.6,0.57013,0.00018,23.50228]
[1779923703734,35.54,74345.01,50.6,0.57021,0.00018,23.50155]
[1779923703779,35.54,74345.01,50.6,0.57021,0.00018,23.50155]
[1779923704232,35.54,74345.5,50.6,0.5703,0.00018,23.50075]
[1779923704322,35.54,74345.5,50.6,0.5703,0.00018,23.50075]
[1779923704447,35.54,74345.5,50.6,0.5703,0.00018,23.50075]
[1779923704668,35.54,74352.29,50.6,0.57156,0.00018,23.48948]
[1779923705831,35.54,74352.29,50.6,0.57156,0.00018,23.48948]
[1779923705296,35.54,74361.91,50.6,0.57333,0.00018,23.47313]
[1779923711138,35.54,74364.22,50.6,0.57376,0.00018,23.46913]
[1779923714236,35.54,74366.1,50.6,0.5741,0.00018,23.46585]
[1779923714287,35.54,74366.1,50.6,0.5741,0.00018,23.46585]
[1779923715166,35.54,74375.43,50.6,0.57582,0.00018,23.44935]
[1779923716869,35.54,74375.43,50.6,0.57582,0.00018,23.44935]
[1779923726242,35.54,74374.14,50.6,0.57558,0.00018,23.45176]
[1779923731579,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731583,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731599,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731632,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731825,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731829,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731838,35.55,74374.37,50.6,0.57561,0.00018,23.45138]
[1779923731791,35.55,74374.33,50.6,0.57562,0.00018,23.44792]
[1779923732195,35.55,74374.33,50.6,0.57562,0.00018,23.44792]
[1779923732285,35.55,74378.18,50.6,0.57632,0.00018,23.441]
[1779923735115,35.55,74379.42,50.6,0.57655,0.00018,23.4388]
[1779923740341,35.55,74380.3,50.6,0.57671,0.00018,23.43726]
[1779923742224,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742256,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742351,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742368,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742401,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742561,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742806,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742845,35.55,74381.33,50.6,0.57689,0.00018,23.4354]
[1779923742845,35.55,74382.61,50.6,0.57713,0.00018,23.43307]
[1779923743062,35.55,74382.61,50.6,0.57713,0.00018,23.43307]
[1779923743580,35.55,74392.98,50.6,0.57904,0.00018,23.41385]
[1779923744369,35.55,74398.98,50.6,0.58014,0.00018,23.40249]
[1779923748662,35.55,74402.01,50.6,0.58069,0.00018,23.39669]
[1779923749832,35.55,74403.46,50.6,0.58096,0.00018,23.39389]
[1779923752238,35.55,74408.97,50.6,0.58197,0.00018,23.38318]
[1779923755031,35.55,74402.4,50.6,0.58077,0.00018,23.39586]
[1779923758525,35.55,74402.66,50.6,0.58082,0.00018,23.39533]
[1779923758684,35.55,74402.66,50.6,0.58082,0.00018,23.39533]
[1779923760481,35.55,74398.16,50.6,0.58,0.00018,23.40396]
[1779923764744,35.55,74399.04,50.6,0.58016,0.00018,23.40224]
[1779923764783,35.55,74399.04,50.6,0.58016,0.00018,23.40224]
[1779923766314,35.54,74400.34,50.6,0.5804,0.00018,23.39972]
[1779923767478,35.54,74402.01,50.6,0.58071,0.00018,23.3965]
[1779923769741,35.54,74403.36,50.6,0.58096,0.00018,23.39387]
[1779923775586,35.54,74404.55,50.6,0.58118,0.00018,23.39158]
[1779923781628,35.54,74405.05,50.6,0.58127,0.00018,23.39062]
[1779923782907,35.54,74405.05,50.6,0.58127,0.00018,23.39062]
[1779923782935,35.54,74405.05,50.6,0.58127,0.00018,23.39062]
[1779923782999,35.54,74404.84,50.6,0.58123,0.00018,23.39103]
[1779923783122,35.54,74404.84,50.6,0.58123,0.00018,23.39103]
[1779923783129,35.54,74404.84,50.6,0.58123,0.00018,23.39103]
[1779923783711,35.54,74404.84,50.6,0.58123,0.00018,23.39103]
[1779923783730,35.54,74404.84,50.6,0.58123,0.00018,23.39103]
[1779923783833,35.54,74404.84,50.6,0.58123,0.00018,23.39103]
[1779923783901,35.54,74382.02,50.6,0.57704,0.00018,23.43398]
[1779923784127,35.54,74382.02,50.6,0.57704,0.00018,23.43398]
[1779923784371,35.54,74382.02,50.6,0.57704,0.00018,23.43398]
[1779923784589,35.54,74382.02,50.6,0.57704,0.00018,23.43398]
[1779923784672,35.54,74382.02,50.6,0.57704,0.00018,23.43398]
[1779923784930,35.54,74382.02,50.6,0.57704,0.00018,23.43398]
[1779923784773,35.54,74353.93,50.6,0.57186,0.00018,23.48328]
[1779923785833,35.54,74353.93,50.6,0.57186,0.00018,23.48328]
[1779923785841,35.54,74359.66,50.6,0.57292,0.00018,23.47355]
[1779923786181,35.54,74359.66,50.6,0.57292,0.00018,23.47355]
[1779923786290,35.54,74359.66,50.6,0.57292,0.00018,23.47355]
[1779923786707,35.54,74359.66,50.6,0.57292,0.00018,23.47355]
[1779923786866,35.54,74377.41,50.6,0.57619,0.00018,23.44231]
[1779923787202,35.54,74377.41,50.6,0.57619,0.00018,23.44231]
[1779923787849,35.54,74382.74,50.6,0.57717,0.00018,23.43259]
[1779923789505,35.54,74381.47,50.6,0.57694,0.00018,23.43487]
[1779923789507,35.54,74381.47,50.6,0.57694,0.00018,23.43487]
[1779923790730,35.54,74381.76,50.6,0.577,0.00018,23.4343]
[1779923790750,35.54,74381.76,50.6,0.577,0.00018,23.4343]
[1779923795926,35.53,74381.64,50.6,0.57701,0.00018,23.43077]
[1779923795959,35.53,74381.64,50.6,0.57701,0.00018,23.43077]
[1779923799012,35.53,74377.1,50.6,0.57617,0.00018,23.43898]
[1779923799279,35.53,74377.1,50.6,0.57617,0.00018,23.43898]
[1779923799287,35.53,74377.1,50.6,0.57617,0.00018,23.43898]
[1779923799849,35.53,74377.1,50.6,0.57617,0.00018,23.43898]
[1779923801446,35.52,74380.22,50.6,0.57675,0.00018,23.43327]
[1779923801695,35.52,74380.22,50.6,0.57675,0.00018,23.43327]
[1779923801781,35.52,74386.53,50.6,0.57792,0.00018,23.42165]
[1779923802788,35.52,74391.32,50.6,0.5788,0.00018,23.41268]
[1779923803200,35.52,74391.32,50.6,0.5788,0.00018,23.41268]
[1779923803322,35.52,74391.32,50.6,0.5788,0.00018,23.41268]
[1779923803407,35.52,74391.32,50.6,0.5788,0.00018,23.41268]
[1779923803795,35.52,74396.5,50.6,0.57976,0.00018,23.40286]
[1779923804396,35.52,74396.5,50.6,0.57976,0.00018,23.40286]
[1779923804802,35.52,74398.97,50.6,0.58022,0.00018,23.39811]
[1779923809837,35.51,74399.57,50.6,0.58034,0.00018,23.39679]
[1779923814872,35.5,74403.71,50.6,0.58112,0.00018,23.38863]
[1779923819907,35.49,74403.04,50.6,0.58101,0.00018,23.38976]
[1779923820620,35.49,74403.04,50.6,0.58101,0.00018,23.38976]
[1779923820914,35.49,74403.4,50.6,0.58107,0.00018,23.38903]
[1779923825949,35.49,74405.4,50.6,0.58146,0.00018,23.38498]
[1779923829344,35.48,74408.18,50.6,0.58197,0.00018,23.37945]
[1779923829350,35.48,74408.18,50.6,0.58197,0.00018,23.37945]
[1779923829976,35.48,74415.49,50.6,0.58332,0.00018,23.36493]
[1779923831016,35.47,74416.32,50.6,0.58349,0.00018,23.36303]
[1779923831042,35.47,74416.32,50.6,0.58349,0.00018,23.36303]
[1779923831732,35.47,74416.32,50.6,0.58349,0.00018,23.36303]
[1779923831747,35.47,74416.32,50.6,0.58349,0.00018,23.36303]
[1779923831991,35.46,74423.05,50.6,0.58475,0.00018,23.34919]
[1779923832512,35.46,74423.05,50.6,0.58475,0.00018,23.34919]
[1779923832998,35.46,74428.53,50.6,0.58575,0.00018,23.33792]
[1779923833926,35.46,74428.53,50.6,0.58575,0.00018,23.33792]
[1779923834062,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834171,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834360,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834365,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834403,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834425,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834464,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834548,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834626,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834656,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923834662,35.46,74428.53,50.6,0.58575,0.00018,23.33791]
[1779923835683,35.46,74436.99,50.6,0.58731,0.00018,23.32023]
[1779923836264,35.46,74436.99,50.6,0.58731,0.00018,23.32023]
[1779923836339,35.46,74436.99,50.6,0.58731,0.00018,23.32023]
[1779923836775,35.46,74445.09,50.6,0.58879,0.00018,23.30299]
[1779923837659,35.46,74445.09,50.6,0.58879,0.00018,23.30299]
[1779923837794,35.46,74445.09,50.6,0.58879,0.00018,23.30299]
[1779923838850,35.46,74443.01,50.6,0.58841,0.00018,23.30745]
[1779923842061,35.46,74437.78,50.6,0.58745,0.00018,23.31857]
[1779923845277,35.46,74438.91,50.6,0.58766,0.00018,23.31617]
[1779923845484,35.46,74438.91,50.6,0.58766,0.00018,23.31617]
[1779923846487,35.46,74439.0,50.6,0.58768,0.00018,23.31598]
[1779923846837,35.46,74439.0,50.6,0.58768,0.00018,23.31598]
[1779923846885,35.46,74444.16,50.6,0.58862,0.00018,23.30494]
[1779923847102,35.46,74449.56,50.6,0.58961,0.00018,23.29329]
[1779923848870,35.46,74449.56,50.6,0.58961,0.00018,23.29329]
[1779923849530,35.46,74449.96,50.6,0.58969,0.00018,23.29241]
[1779923849937,35.46,74449.96,50.6,0.58969,0.00018,23.29241]
[1779923850142,35.46,74452.58,50.6,0.59017,0.00018,23.2867]
[1779923850485,35.46,74452.58,50.6,0.59017,0.00018,23.2867]
[1779923851273,35.46,74444.18,50.6,0.58864,0.00018,23.30132]
[1779923852905,35.46,74444.18,50.6,0.58864,0.00018,23.30132]
[1779923853731,35.46,74440.4,50.6,0.58795,0.00018,23.30939]
[1779923853833,35.46,74435.74,50.6,0.58709,0.00018,23.31924]
[1779923854327,35.46,74435.74,50.6,0.58709,0.00018,23.31924]
[1779923856169,35.46,74441.4,50.6,0.58813,0.00018,23.30725]
[1779923861170,35.46,74441.29,50.6,0.58811,0.00018,23.30749]
[1779923862525,35.46,74440.61,50.6,0.58798,0.00018,23.30893]
[1779923862619,35.46,74435.8,50.6,0.5871,0.00018,23.31911]
[1779923864359,35.46,74433.64,50.6,0.58671,0.00018,23.32364]
[1779923864534,35.46,74433.64,50.6,0.58671,0.00018,23.32364]
[1779923865510,35.46,74433.72,50.6,0.58672,0.00018,23.32346]
[1779923865611,35.46,74438.84,50.6,0.58766,0.00018,23.31267]
[1779923866244,35.46,74444.68,50.6,0.58873,0.00018,23.30021]
[1779923869265,35.46,74448.77,50.6,0.58948,0.00018,23.29138]
[1779923870741,35.46,74448.77,50.6,0.58948,0.00018,23.29138]
[1779923872287,35.46,74457.16,50.6,0.59102,0.00018,23.27299]
[1779923874251,35.46,74457.39,50.6,0.59106,0.00018,23.27243]
[1779923874301,35.45,74457.94,50.6,0.59117,0.00018,23.27118]
[1779923879336,35.45,74455.23,50.6,0.59069,0.00018,23.27691]
[1779923881616,35.44,74456.65,50.6,0.59095,0.00018,23.27373]
[1779923881758,35.44,74456.65,50.6,0.59095,0.00018,23.27373]
[1779923881901,35.44,74456.65,50.6,0.59095,0.00018,23.27373]
[1779923881939,35.44,74456.65,50.6,0.59095,0.00018,23.27373]
[1779923881944,35.44,74456.39,50.6,0.59091,0.00018,23.27422]
[1779923882678,35.44,74456.39,50.6,0.59091,0.00018,23.27422]
[1779923882688,35.44,74449.07,50.6,0.58957,0.00018,23.29025]
[1779923883364,35.44,74441.58,50.6,0.5882,0.00018,23.30638]
[1779923887537,35.44,74441.34,50.6,0.58815,0.00018,23.3069]
[1779923887588,35.44,74441.34,50.6,0.58815,0.00018,23.3069]
[1779923887912,35.44,74436.93,50.6,0.58735,0.00018,23.31626]
[1779923888399,35.44,74432.15,50.6,0.58647,0.00018,23.32629]
[1779923893435,35.44,74430.31,50.6,0.58614,0.00018,23.33008]
[1779923894882,35.44,74430.31,50.6,0.58614,0.00018,23.33008]
[1779923895045,35.44,74430.31,50.6,0.58614,0.00018,23.33008]
[1779923900484,35.44,74433.73,50.6,0.58677,0.00018,23.32288]
[1779923905519,35.44,74434.36,50.6,0.58688,0.00018,23.32153]
[1779923910579,35.44,74434.14,50.6,0.58685,0.00018,23.32198]
[1779923910590,35.44,74434.14,50.6,0.58685,0.00018,23.32198]
[1779923910610,35.44,74434.14,50.6,0.58685,0.00018,23.32198]
[1779923910652,35.44,74434.14,50.6,0.58685,0.00018,23.32198]
[1779923910680,35.44,74434.14,50.6,0.58685,0.00018,23.32198]
[1779923911827,35.44,74426.82,50.6,0.58551,0.00018,23.33361]
[1779923917603,35.43,74424.6,50.6,0.58511,0.00018,23.33811]
[1779923922637,35.43,74424.35,50.6,0.58507,0.00018,23.33855]
[1779923924081,35.43,74424.35,50.6,0.58507,0.00018,23.33855]
[1779923923644,35.43,74419.32,50.6,0.58415,0.00018,23.34879]
[1779923924113,35.43,74419.32,50.6,0.58415,0.00018,23.34879]
[1779923927184,35.43,74417.45,50.6,0.58381,0.00018,23.35254]
[1779923932708,35.43,74420.26,50.6,0.58433,0.00018,23.3468]
[1779923935729,35.42,74415.61,50.6,0.58347,0.00018,23.35615]
[1779923938853,35.42,74420.24,50.6,0.58433,0.00018,23.34677]
[1779923939733,35.42,74420.24,50.6,0.58433,0.00018,23.34677]
[1779923942486,35.42,74417.14,50.6,0.58376,0.00018,23.35302]
[1779923943549,35.42,74415.67,50.6,0.58349,0.00018,23.35597]
[1779923948912,35.42,74409.21,50.6,0.5823,0.00018,23.36882]
[1779923954104,35.42,74410.61,50.6,0.58256,0.00018,23.36606]
[1779923954135,35.42,74410.61,50.6,0.58256,0.00018,23.36606]
[1779923958280,35.42,74410.54,50.6,0.58255,0.00018,23.36621]
[1779923958354,35.42,74410.54,50.6,0.58255,0.00018,23.36621]
[1779923960904,35.42,74404.45,50.6,0.58142,0.00018,23.3782]
[1779923963387,35.42,74403.77,50.6,0.5813,0.00018,23.37955]
[1779923968080,35.43,74403.71,50.6,0.58128,0.00018,23.37971]
[1779923968120,35.43,74403.71,50.6,0.58128,0.00018,23.37972]
[1779923968960,35.43,74394.79,50.6,0.57964,0.00018,23.39689]
[1779923971981,35.43,74392.4,50.6,0.5792,0.00018,23.3979]
[1779923977017,35.43,74390.65,50.6,0.57888,0.00018,23.40126]
[1779923981579,35.43,74390.29,50.6,0.57881,0.00018,23.40199]
[1779923984652,35.43,74384.28,50.6,0.5777,0.00018,23.41319]
[1779923986688,35.43,74384.24,50.6,0.57769,0.00018,23.41327]
[1779923991115,35.44,74393.14,50.6,0.57932,0.00018,23.3967]
[1779923992122,35.44,74397.46,50.6,0.58012,0.00018,23.38848]
[1779923992932,35.44,74397.46,50.6,0.58012,0.00018,23.38848]
[1779923994136,35.44,74406.06,50.6,0.5817,0.00018,23.37185]
[1779923999171,35.44,74405.21,50.6,0.58154,0.00018,23.37356]
[1779924000480,35.44,74405.21,50.6,0.58154,0.00018,23.37356]
[1779924000954,35.44,74405.21,50.6,0.58154,0.00018,23.37356]
[1779924001185,35.44,74408.41,50.6,0.58213,0.00018,23.36731]
[1779924001515,35.44,74408.41,50.6,0.58213,0.00018,23.36731]
[1779924007227,35.44,74410.28,50.6,0.58247,0.00018,23.36366]
[1779924012262,35.44,74411.22,50.6,0.58264,0.00018,23.36182]
[1779924017974,35.44,74410.92,50.6,0.58258,0.00018,23.36243]
[1779924023339,35.45,74410.72,50.6,0.58254,0.00018,23.36288]
[1779924028374,35.45,74409.54,50.6,0.58232,0.00018,23.36524]
[1779924033456,35.45,74409.16,50.6,0.58226,0.00018,23.36246]
[1779924034416,35.45,74404.62,50.6,0.58142,0.00018,23.37139]
[1779924035608,35.45,74404.62,50.6,0.58142,0.00018,23.37139]
[1779924041467,35.45,74400.78,50.6,0.58071,0.00018,23.37897]
[1779924042394,35.45,74400.78,50.6,0.58071,0.00018,23.37897]
[1779924042621,35.45,74400.78,50.6,0.58071,0.00018,23.37897]
[1779924042802,35.45,74400.78,50.6,0.58071,0.00018,23.37897]
[1779924042915,35.46,74401.42,50.6,0.58082,0.00018,23.37775]
[1779924043824,35.45,74394.88,50.6,0.57962,0.00018,23.39026]
[1779924044556,35.45,74394.88,50.6,0.57962,0.00018,23.39026]
[1779924044577,35.45,74394.88,50.6,0.57962,0.00018,23.39026]
[1779924044654,35.45,74389.02,50.6,0.57854,0.00018,23.40128]
[1779924048963,35.45,74388.59,50.6,0.57847,0.00018,23.40196]
[1779924050323,35.44,74389.8,50.6,0.5787,0.00018,23.39961]
[1779924050358,35.44,74389.8,50.6,0.5787,0.00018,23.39961]
[1779924053553,35.44,74383.96,50.6,0.57763,0.00018,23.41041]
[1779924054762,35.44,74383.96,50.6,0.57763,0.00018,23.41041]
[1779924054786,35.44,74383.96,50.6,0.57763,0.00018,23.41041]
[1779924057797,35.44,74382.72,50.6,0.5774,0.00018,23.41268]
[1779924057823,35.44,74382.72,50.6,0.5774,0.00018,23.41268]
[1779924059116,35.44,74382.45,50.6,0.57735,0.00018,23.41318]
[1779924059763,35.44,74383.39,50.6,0.57753,0.00018,23.41147]
[1779924060156,35.44,74383.39,50.6,0.57753,0.00018,23.41147]
[1779924060171,35.44,74383.39,50.6,0.57753,0.00018,23.41147]
[1779924061258,35.44,74384.57,50.6,0.57774,0.00018,23.4093]
[1779924061288,35.44,74384.57,50.6,0.57774,0.00018,23.4093]
[1779924061384,35.44,74380.98,50.6,0.57708,0.00018,23.41591]
[1779924061411,35.44,74380.98,50.6,0.57708,0.00018,23.41591]
[1779924061729,35.44,74380.98,50.6,0.57708,0.00018,23.41591]
[1779924061883,35.44,74380.98,50.6,0.57708,0.00018,23.41591]
[1779924061939,35.44,74364.76,50.6,0.57408,0.00018,23.44499]
[1779924062666,35.44,74364.76,50.6,0.57408,0.00018,23.44499]
[1779924062839,35.44,74364.76,50.6,0.57408,0.00018,23.44499]
[1779924062969,35.44,74353.92,50.6,0.57207,0.00019,23.46367]
[1779924063288,35.44,74353.92,50.6,0.57207,0.00019,23.46367]
[1779924063631,35.44,74345.26,50.6,0.57047,0.00019,23.47817]
[1779924066074,35.44,74342.48,50.6,0.56996,0.00019,23.48273]
[1779924066110,35.44,74342.48,50.6,0.56996,0.00019,23.48273]
[1779924066295,35.44,74342.51,50.6,0.56996,0.00019,23.48266]
[1779924066623,35.44,74342.51,50.6,0.56996,0.00019,23.48266]
[1779924066781,35.44,74342.51,50.6,0.56996,0.00019,23.48266]
[1779924072593,35.44,74338.32,50.6,0.56919,0.00019,23.48941]
[1779924072694,35.43,74339.29,50.6,0.56937,0.00019,23.48782]
[1779924074567,35.43,74339.0,50.6,0.56932,0.00019,23.48828]
[1779924075229,35.43,74337.14,50.6,0.56898,0.00019,23.49126]
[1779924076723,35.43,74332.53,50.6,0.56813,0.00019,23.49861]
[1779924079744,35.43,74326.21,50.6,0.56696,0.00019,23.50849]
[1779924084209,35.42,74324.49,50.6,0.56665,0.00019,23.51108]
[1779924084285,35.42,74324.49,50.6,0.56665,0.00019,23.51108]
[1779924084652,35.42,74323.49,50.6,0.56646,0.00019,23.5126]
[1779924086330,35.42,74320.42,50.6,0.56589,0.00019,23.51729]
[1779924086764,35.42,74320.42,50.6,0.56589,0.00019,23.51729]
[1779924086865,35.42,74320.42,50.6,0.56589,0.00019,23.51729]
[1779924087171,35.42,74320.42,50.6,0.56589,0.00019,23.51729]
[1779924087800,35.42,74314.57,50.6,0.56481,0.00019,23.5261]
[1779924090598,35.41,74311.27,50.6,0.5642,0.00019,23.53098]
[1779924091154,35.41,74311.27,50.6,0.5642,0.00019,23.53098]
[1779924091828,35.41,74304.54,50.6,0.56296,0.00019,23.53725]
[1779924092308,35.41,74304.54,50.6,0.56296,0.00019,23.53725]
[1779924094563,35.41,74299.12,50.6,0.56195,0.00019,23.545]
[1779924094692,35.41,74299.12,50.6,0.56195,0.00019,23.545]
[1779924094702,35.41,74299.12,50.6,0.56195,0.00019,23.545]
[1779924097160,35.41,74296.31,50.6,0.56143,0.00019,23.54893]
[1779924097386,35.41,74297.15,50.6,0.56159,0.00019,23.54772]
[1779924099625,35.4,74296.14,50.6,0.56141,0.00019,23.54912]
[1779924100171,35.4,74296.14,50.6,0.56141,0.00019,23.54912]
[1779924101381,35.4,74299.19,50.6,0.56198,0.00019,23.54478]
[1779924101390,35.4,74299.19,50.6,0.56198,0.00019,23.54478]
[1779924101899,35.4,74303.94,50.6,0.56286,0.00019,23.53796]
[1779924102906,35.4,74309.1,50.6,0.56383,0.00019,23.53042]
[1779924104103,35.4,74309.1,50.6,0.56383,0.00019,23.53042]
[1779924108756,35.39,74310.09,50.6,0.56402,0.00019,23.52887]
[1779924109557,35.39,74310.6,50.6,0.56412,0.00019,23.5281]
[1779924111690,35.39,74309.19,50.6,0.56386,0.00019,23.53015]
[1779924111770,35.39,74309.19,50.6,0.56386,0.00019,23.53015]
[1779924113983,35.39,74317.92,50.6,0.56549,0.00019,23.51705]
[1779924115591,35.38,74316.4,50.6,0.56521,0.00019,23.51933]
[1779924115655,35.38,74316.4,50.6,0.56521,0.00019,23.51933]
[1779924121272,35.38,74313.41,50.6,0.56466,0.00019,23.52371]
[1779924121301,35.38,74313.41,50.6,0.56466,0.00019,23.52371]
[1779924126068,35.37,74319.37,50.6,0.56578,0.00019,23.51459]
[1779924127234,35.37,74319.37,50.6,0.56578,0.00019,23.51459]
[1779924129214,35.37,74318.6,50.6,0.56565,0.00019,23.51573]
[1779924131896,35.36,74320.98,50.6,0.56609,0.00019,23.51204]
[1779924133604,35.36,74320.17,50.6,0.56595,0.00019,23.51324]
[1779924133621,35.36,74320.17,50.6,0.56595,0.00019,23.51324]
[1779924134104,35.36,74320.17,50.6,0.56595,0.00019,23.51324]
[1779924134785,35.36,74316.0,50.6,0.56517,0.00019,23.51959]
[1779924140608,35.35,74315.18,50.6,0.56503,0.00019,23.52071]
[1779924144784,35.35,74318.09,50.6,0.56558,0.00019,23.51621]
[1779924146692,35.34,74317.72,50.6,0.56551,0.00019,23.51674]
[1779924149713,35.34,74314.45,50.6,0.56491,0.00019,23.52163]
[1779924151449,35.34,74309.9,50.6,0.56407,0.00019,23.52485]
[1779924152412,35.34,74308.79,50.6,0.56387,0.00019,23.52648]
[1779924158318,35.33,74302.52,50.6,0.5627,0.00019,23.53556]
[1779924158318,35.33,74302.52,50.6,0.5627,0.00019,23.53556]
[1779924158348,35.33,74302.52,50.6,0.5627,0.00019,23.53556]
[1779924158381,35.33,74302.52,50.6,0.5627,0.00019,23.53556]
[1779924158622,35.33,74302.88,50.6,0.56277,0.00019,23.53502]
[1779924158862,35.33,74302.88,50.6,0.56277,0.00019,23.53502]
[1779924159057,35.33,74302.88,50.6,0.56277,0.00019,23.53502]
[1779924159235,35.33,74302.88,50.6,0.56277,0.00019,23.53502]
[1779924159360,35.33,74287.99,50.6,0.55999,0.00019,23.55596]
[1779924160081,35.33,74287.99,50.6,0.55999,0.00019,23.55596]
[1779924160189,35.33,74287.99,50.6,0.55999,0.00019,23.55596]
[1779924160422,35.33,74287.99,50.6,0.55999,0.00019,23.55596]
[1779924160482,35.33,74287.99,50.6,0.55999,0.00019,23.55596]
[1779924161077,35.33,74287.99,50.6,0.55999,0.00019,23.55596]
[1779924161307,35.33,74266.32,50.6,0.55594,0.00019,23.5844]
[1779924162173,35.33,74266.32,50.6,0.55594,0.00019,23.5844]
[1779924162315,35.33,74266.32,50.6,0.55594,0.00019,23.5844]
[1779924162356,35.33,74266.32,50.6,0.55594,0.00019,23.5844]
[1779924162322,35.33,74257.33,50.6,0.55425,0.00019,23.59547]
[1779924162442,35.33,74257.33,50.6,0.55425,0.00019,23.59547]
[1779924163355,35.33,74257.33,50.6,0.55425,0.00019,23.59547]
[1779924163401,35.33,74257.33,50.6,0.55425,0.00019,23.59547]
[1779924163009,35.33,74250.61,50.6,0.55299,0.00019,23.60347]
[1779924163950,35.33,74250.61,50.6,0.55299,0.00019,23.60347]
[1779924164302,35.33,74250.61,50.6,0.55299,0.00019,23.60347]
[1779924164335,35.33,74244.7,50.6,0.55189,0.00019,23.6103]
[1779924164561,35.33,74244.7,50.6,0.55189,0.00019,23.6103]
[1779924165065,35.33,74229.46,50.6,0.54903,0.00019,23.6271]
[1779924165410,35.33,74229.46,50.6,0.54903,0.00019,23.6271]
[1779924166310,35.33,74225.54,50.6,0.54829,0.00019,23.63121]
[1779924166863,35.33,74225.54,50.6,0.54829,0.00019,23.63121]
[1779924167069,35.33,74225.54,50.6,0.54829,0.00019,23.63121]
[1779924168599,35.33,74221.85,50.6,0.5476,0.00019,23.63502]
[1779924168637,35.33,74221.85,50.6,0.5476,0.00019,23.63502]
[1779924168699,35.33,74221.85,50.6,0.5476,0.00019,23.63502]
[1779924168743,35.33,74221.85,50.6,0.5476,0.00019,23.63502]
[1779924169249,35.33,74221.85,50.6,0.5476,0.00019,23.63502]
[1779924169283,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924169509,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924169515,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924169597,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924169669,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924169883,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924170209,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924170382,35.33,74220.62,50.6,0.54737,0.00019,23.63628]
[1779924170365,35.33,74202.44,50.6,0.54395,0.00019,23.65388]
[1779924170540,35.33,74202.44,50.6,0.54395,0.00019,23.65388]
[1779924170580,35.33,74202.44,50.6,0.54395,0.00019,23.65388]
[1779924171155,35.33,74202.44,50.6,0.54395,0.00019,23.65388]
[1779924171256,35.33,74205.16,50.6,0.54446,0.00019,23.65136]
[1779924171464,35.33,74217.98,50.6,0.54687,0.00019,23.63895]
[1779924174678,35.33,74217.77,50.6,0.54683,0.00019,23.63917]
[1779924179629,35.33,74217.08,50.6,0.5467,0.00019,23.63987]
[1779924181118,35.33,74217.06,50.6,0.54669,0.00019,23.6399]
[1779924181328,35.33,74217.06,50.6,0.54669,0.00019,23.6399]
[1779924181662,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924181858,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924181881,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924182070,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924182104,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924182178,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924182181,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924182261,35.33,74218.25,50.6,0.54692,0.00019,23.63871]
[1779924182593,35.33,74220.96,50.6,0.54743,0.00019,23.63597]
[1779924183138,35.33,74220.96,50.6,0.54743,0.00019,23.63597]
[1779924183257,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184275,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184321,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184352,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184387,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184445,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184454,35.33,74229.06,50.6,0.54895,0.00019,23.62755]
[1779924184406,35.33,74237.61,50.6,0.55055,0.00019,23.61829]
[1779924184633,35.33,74237.61,50.6,0.55055,0.00019,23.61829]
[1779924184718,35.33,74237.61,50.6,0.55055,0.00019,23.61829]
[1779924185227,35.33,74237.61,50.6,0.55055,0.00019,23.61829]
[1779924185270,35.33,74237.61,50.6,0.55055,0.00019,23.61829]
[1779924185276,35.33,74237.61,50.6,0.55055,0.00019,23.61829]
[1779924185371,35.33,74227.54,50.6,0.54866,0.00019,23.62915]
[1779924185583,35.33,74227.54,50.6,0.54866,0.00019,23.62915]
[1779924185977,35.33,74227.54,50.6,0.54866,0.00019,23.62915]
[1779924186164,35.33,74227.54,50.6,0.54866,0.00019,23.62915]
[1779924186352,35.33,74221.79,50.6,0.54758,0.00019,23.6351]
[1779924186807,35.33,74221.79,50.6,0.54758,0.00019,23.6351]
[1779924187036,35.33,74221.79,50.6,0.54758,0.00019,23.6351]
[1779924187602,35.33,74218.72,50.6,0.54701,0.00019,23.63822]
[1779924187668,35.33,74218.72,50.6,0.54701,0.00019,23.63822]
[1779924187670,35.33,74218.72,50.6,0.54701,0.00019,23.63822]
[1779924187696,35.33,74218.72,50.6,0.54701,0.00019,23.63822]
[1779924188592,35.33,74213.94,50.6,0.54611,0.00019,23.64297]
[1779924189654,35.33,74213.94,50.6,0.54611,0.00019,23.64297]
[1779924190593,35.33,74210.56,50.6,0.54547,0.00019,23.64626]
[1779924190603,35.33,74210.56,50.6,0.54547,0.00019,23.64626]
[1779924191191,35.33,74210.56,50.6,0.54547,0.00019,23.64626]
[1779924191243,35.33,74210.56,50.6,0.54547,0.00019,23.64626]
[1779924191454,35.34,74212.05,50.6,0.54575,0.00019,23.64484]
[1779924192256,35.34,74212.05,50.6,0.54575,0.00019,23.64484]
[1779924192360,35.34,74212.05,50.6,0.54575,0.00019,23.64484]
[1779924192367,35.34,74212.05,50.6,0.54575,0.00019,23.64484]
[1779924192429,35.34,74218.66,50.6,0.54699,0.00019,23.63831]
[1779924192922,35.34,74218.66,50.6,0.54699,0.00019,23.63831]
[1779924193081,35.34,74223.29,50.6,0.54786,0.00019,23.6336]
[1779924194169,35.34,74223.29,50.6,0.54786,0.00019,23.6336]
[1779924194783,35.34,74223.88,50.6,0.54797,0.00019,23.633]
[1779924200678,35.34,74226.49,50.6,0.54846,0.00019,23.63031]
[1779924204515,35.34,74226.95,50.6,0.54854,0.00019,23.62986]
[1779924204782,35.34,74226.95,50.6,0.54854,0.00019,23.62986]
[1779924204865,35.34,74226.95,50.6,0.54854,0.00019,23.62986]
[1779924205838,35.35,74227.49,50.6,0.54864,0.00019,23.6293]
[1779924207301,35.35,74226.83,50.6,0.54852,0.00019,23.63]
[1779924207361,35.35,74226.83,50.6,0.54852,0.00019,23.63]
[1779924208734,35.35,74232.03,50.6,0.54949,0.00019,23.6245]
[1779924211171,35.35,74233.51,50.6,0.54977,0.00019,23.62291]
[1779924212636,35.35,74236.01,50.6,0.55024,0.00019,23.61668]
[1779924212669,35.35,74236.01,50.6,0.55024,0.00019,23.61668]
[1779924213011,35.35,74236.01,50.6,0.55024,0.00019,23.61668]
[1779924213550,35.35,74237.03,50.6,0.55043,0.00019,23.61556]
[1779924213557,35.35,74237.03,50.6,0.55043,0.00019,23.61556]
[1779924213612,35.35,74237.03,50.6,0.55043,0.00019,23.61556]
[1779924214316,35.35,74237.03,50.6,0.55043,0.00019,23.61556]
[1779924215883,35.35,74240.09,50.6,0.551,0.00019,23.61217]
[1779924217615,35.35,74240.72,50.6,0.55112,0.00019,23.61147]
[1779924219066,35.35,74240.89,50.6,0.55115,0.00019,23.61128]
[1779924219144,35.35,74240.89,50.6,0.55115,0.00019,23.61128]
[1779924219241,35.35,74240.89,50.6,0.55115,0.00019,23.61128]
[1779924219578,35.35,74238.96,50.6,0.55079,0.00019,23.61343]
[1779924220157,35.35,74238.96,50.6,0.55079,0.00019,23.61343]
[1779924220189,35.35,74233.45,50.6,0.54976,0.00019,23.61948]
[1779924221825,35.35,74228.08,50.6,0.54875,0.00019,23.62522]
[1779924222818,35.35,74228.08,50.6,0.54875,0.00019,23.62522]
[1779924223608,35.35,74227.45,50.6,0.54863,0.00019,23.62588]
[1779924223661,35.35,74227.45,50.6,0.54863,0.00019,23.62588]
[1779924224891,35.35,74225.13,50.6,0.54819,0.00019,23.62831]
[1779924225066,35.35,74225.13,50.6,0.54819,0.00019,23.62831]
[1779924225108,35.35,74225.13,50.6,0.54819,0.00019,23.62831]
[1779924225986,35.35,74224.25,50.6,0.54803,0.00019,23.62922]
[1779924226068,35.35,74217.37,50.6,0.54674,0.00019,23.63621]
[1779924226791,35.35,74217.37,50.6,0.54674,0.00019,23.63621]
[1779924226838,35.35,74217.37,50.6,0.54674,0.00019,23.63621]
[1779924228584,35.35,74217.27,50.6,0.54672,0.00019,23.6363]
[1779924232924,35.35,74216.21,50.6,0.54652,0.00019,23.63734]
[1779924236407,35.35,74216.44,50.6,0.54657,0.00019,23.63711]
[1779924242982,35.35,74215.39,50.6,0.54637,0.00019,23.63814]
[1779924242998,35.35,74215.39,50.6,0.54637,0.00019,23.63814]
[1779924243152,35.35,74215.39,50.6,0.54637,0.00019,23.63814]
[1779924243980,35.35,74208.28,50.6,0.54503,0.00019,23.64503]
[1779924248935,35.35,74208.52,50.6,0.54507,0.00019,23.64483]
[1779924248983,35.35,74208.52,50.6,0.54507,0.00019,23.64483]
[1779924250329,35.36,74208.72,50.6,0.54511,0.00019,23.64464]
[1779924250340,35.36,74208.72,50.6,0.54511,0.00019,23.64464]
[1779924250360,35.36,74208.72,50.6,0.54511,0.00019,23.64464]
[1779924250444,35.36,74208.72,50.6,0.54511,0.00019,23.64464]
[1779924250427,35.36,74215.33,50.6,0.54635,0.00019,23.63825]
[1779924250530,35.36,74215.33,50.6,0.54635,0.00019,23.63825]
[1779924250564,35.36,74215.33,50.6,0.54635,0.00019,23.63825]
[1779924251289,35.36,74215.33,50.6,0.54635,0.00019,23.63825]
[1779924251684,35.36,74218.75,50.6,0.54699,0.00019,23.63484]
[1779924251685,35.36,74218.75,50.6,0.54699,0.00019,23.63484]
[1779924251826,35.36,74218.75,50.6,0.54699,0.00019,23.63484]
[1779924251922,35.36,74218.75,50.6,0.54699,0.00019,23.63484]
[1779924252030,35.36,74218.75,50.6,0.54699,0.00019,23.63484]
[1779924252037,35.36,74224.62,50.6,0.5481,0.00019,23.62886]
[1779924253048,35.36,74224.62,50.6,0.5481,0.00019,23.62886]
[1779924253155,35.36,74219.22,50.6,0.54708,0.00019,23.63438]
[1779924254959,35.36,74215.75,50.6,0.54643,0.00019,23.63785]
[1779924257413,35.36,74214.31,50.6,0.54615,0.00019,23.63929]
[1779924259085,35.37,74206.29,50.6,0.54464,0.00019,23.647]
[1779924260136,35.37,74206.29,50.6,0.54464,0.00019,23.647]
[1779924260792,35.37,74207.47,50.6,0.54487,0.00019,23.6459]
[1779924260859,35.37,74207.47,50.6,0.54487,0.00019,23.6459]
[1779924266134,35.37,74212.53,50.6,0.54581,0.00019,23.64108]
[1779924267551,35.37,74211.21,50.6,0.54556,0.00019,23.64237]
[1779924267552,35.37,74211.21,50.6,0.54556,0.00019,23.64237]
[1779924268692,35.37,74213.92,50.6,0.54607,0.00019,23.63974]
[1779924268756,35.37,74213.92,50.6,0.54607,0.00019,23.63974]
[1779924268833,35.37,74213.92,50.6,0.54607,0.00019,23.63974]
[1779924269155,35.37,74220.21,50.6,0.54725,0.00019,23.63349]
[1779924272177,35.37,74224.84,50.6,0.54813,0.00019,23.62523]
[1779924274781,35.37,74225.44,50.6,0.54824,0.00019,23.62461]
[1779924277064,35.37,74224.09,50.6,0.54799,0.00019,23.626]
[1779924278413,35.37,74222.88,50.6,0.54776,0.00019,23.62724]
[1779924280022,35.37,74222.99,50.6,0.54778,0.00019,23.62712]
[1779924284124,35.37,74222.68,50.6,0.54772,0.00019,23.62743]
[1779924284501,35.37,74222.68,50.6,0.54772,0.00019,23.62743]
[1779924284716,35.37,74223.19,50.6,0.54782,0.00019,23.6269]
[1779924284896,35.37,74223.19,50.6,0.54782,0.00019,23.6269]
[1779924288523,35.37,74222.2,50.6,0.54763,0.00019,23.62795]
[1779924288576,35.37,74222.39,50.6,0.54766,0.00019,23.62776]
[1779924293172,35.38,74223.03,50.6,0.54778,0.00019,23.62715]
[1779924294195,35.38,74224.89,50.6,0.54813,0.00019,23.62524]
[1779924294228,35.38,74224.89,50.6,0.54813,0.00019,23.62524]
[1779924294780,35.38,74224.66,50.6,0.54808,0.00019,23.62548]
[1779924295113,35.38,74224.66,50.6,0.54808,0.00019,23.62548]
[1779924298211,35.38,74220.4,50.6,0.54728,0.00019,23.62986]
[1779924301420,35.39,74219.85,50.6,0.54717,0.00019,23.63045]
[1779924301452,35.39,74219.85,50.6,0.54717,0.00019,23.63045]
[1779924301511,35.39,74219.85,50.6,0.54717,0.00019,23.63045]
[1779924302353,35.39,74219.66,50.6,0.54714,0.00019,23.63065]
[1779924302395,35.39,74208.29,50.6,0.545,0.00019,23.64177]
[1779924303467,35.39,74208.29,50.6,0.545,0.00019,23.64177]
[1779924303488,35.39,74196.95,50.6,0.54287,0.00019,23.65218]
[1779924304411,35.39,74192.27,50.6,0.54199,0.00019,23.65628]
[1779924305062,35.39,74192.27,50.6,0.54199,0.00019,23.65628]
[1779924305251,35.39,74192.27,50.6,0.54199,0.00019,23.65628]
[1779924305421,35.39,74183.29,50.6,0.5403,0.00019,23.66382]
[1779924305774,35.39,74183.29,50.6,0.5403,0.00019,23.66382]
[1779924306549,35.39,74174.54,50.6,0.53865,0.00019,23.67076]
[1779924308685,35.39,74170.63,50.6,0.53792,0.00019,23.67372]
[1779924308824,35.39,74170.63,50.6,0.53792,0.00019,23.67372]
[1779924308900,35.39,74170.63,50.6,0.53792,0.00019,23.67372]
[1779924309201,35.39,74170.63,50.6,0.53792,0.00019,23.67372]
[1779924309448,35.39,74177.08,50.6,0.53913,0.00019,23.66878]
[1779924310455,35.39,74182.55,50.6,0.54016,0.00019,23.66442]
[1779924310644,35.39,74182.55,50.6,0.54016,0.00019,23.66442]
[1779924310754,35.39,74182.55,50.6,0.54016,0.00019,23.66442]
[1779924312180,35.39,74185.44,50.6,0.54071,0.00019,23.66205]
[1779924312822,35.39,74186.17,50.6,0.54084,0.00019,23.66144]
[1779924313856,35.39,74184.69,50.6,0.54057,0.00019,23.66267]
[1779924317961,35.39,74184.7,50.6,0.54057,0.00019,23.66266]
[1779924318206,35.39,74184.7,50.6,0.54057,0.00019,23.66266]
[1779924318224,35.39,74184.7,50.6,0.54057,0.00019,23.66266]
[1779924318513,35.39,74179.33,50.6,0.53956,0.00019,23.667]
[1779924319520,35.39,74172.98,50.6,0.53836,0.00019,23.67194]
[1779924321658,35.39,74170.46,50.6,0.53789,0.00019,23.67384]
[1779924322825,35.39,74173.39,50.6,0.53844,0.00019,23.67162]
[1779924323329,35.39,74173.39,50.6,0.53844,0.00019,23.67162]
[1779924323982,35.39,74173.51,50.6,0.53846,0.00019,23.67153]
[1779924324779,35.39,74176.24,50.6,0.53898,0.00019,23.66942]
[1779924330041,35.39,74178.81,50.6,0.53946,0.00019,23.66739]
[1779924330173,35.39,74178.81,50.6,0.53946,0.00019,23.66739]
[1779924330181,35.39,74178.81,50.6,0.53946,0.00019,23.66739]
[1779924330266,35.39,74178.81,50.6,0.53946,0.00019,23.66739]
[1779924333206,35.39,74170.93,50.6,0.53798,0.00019,23.66996]
[1779924335649,35.38,74169.46,50.6,0.53771,0.00019,23.67105]
[1779924336988,35.38,74170.02,50.6,0.53782,0.00019,23.67063]
[1779924342023,35.38,74174.1,50.6,0.53859,0.00019,23.66752]
[1779924342049,35.38,74174.1,50.6,0.53859,0.00019,23.66752]
[1779924342652,35.38,74173.86,50.6,0.53854,0.00019,23.66771]
[1779924344124,35.38,74172.11,50.6,0.53821,0.00019,23.66904]
[1779924344600,35.38,74172.11,50.6,0.53821,0.00019,23.66904]
[1779924344604,35.38,74172.11,50.6,0.53821,0.00019,23.66904]
[1779924344664,35.38,74170.07,50.6,0.53783,0.00019,23.67057]
[1779924344860,35.38,74170.07,50.6,0.53783,0.00019,23.67057]
[1779924345338,35.38,74170.07,50.6,0.53783,0.00019,23.67057]
[1779924345655,35.38,74168.46,50.6,0.53753,0.00019,23.67176]
[1779924345858,35.38,74168.46,50.6,0.53753,0.00019,23.67176]
[1779924346055,35.38,74168.46,50.6,0.53753,0.00019,23.67176]
[1779924346205,35.38,74168.46,50.6,0.53753,0.00019,23.67176]
[1779924346396,35.38,74168.46,50.6,0.53753,0.00019,23.67176]
[1779924346424,35.38,74160.35,50.6,0.536,0.00019,23.67757]
[1779924346712,35.38,74160.35,50.6,0.536,0.00019,23.67757]
[1779924346728,35.38,74160.35,50.6,0.536,0.00019,23.67757]
[1779924347119,35.38,74160.35,50.6,0.536,0.00019,23.67757]
[1779924347400,35.38,74154.53,50.6,0.5349,0.00019,23.68153]
[1779924347780,35.38,74154.53,50.6,0.5349,0.00019,23.68153]
[1779924347826,35.38,74154.53,50.6,0.5349,0.00019,23.68153]
[1779924347837,35.38,74154.53,50.6,0.5349,0.00019,23.68153]
[1779924348069,35.38,74154.53,50.6,0.5349,0.00019,23.68153]
[1779924348376,35.38,74154.53,50.6,0.5349,0.00019,23.68153]
[1779924348469,35.38,74148.12,50.6,0.53369,0.00019,23.68569]
[1779924349401,35.38,74148.12,50.6,0.53369,0.00019,23.68569]
[1779924349508,35.38,74148.12,50.6,0.53369,0.00019,23.68569]
[1779924349584,35.38,74148.12,50.6,0.53369,0.00019,23.68569]
[1779924349573,35.38,74138.63,50.6,0.5319,0.00019,23.69144]
[1779924350356,35.38,74138.63,50.6,0.5319,0.00019,23.69144]
[1779924350378,35.38,74138.63,50.6,0.5319,0.00019,23.69144]
[1779924350500,35.38,74138.63,50.6,0.5319,0.00019,23.69144]
[1779924350501,35.38,74138.63,50.6,0.5319,0.00019,23.69144]
[1779924350512,35.38,74138.63,50.6,0.5319,0.00019,23.69144]
[1779924350962,35.38,74137.81,50.6,0.53175,0.00019,23.69192]
[1779924351173,35.38,74137.81,50.6,0.53175,0.00019,23.69192]
[1779924351436,35.38,74137.81,50.6,0.53175,0.00019,23.69192]
[1779924351537,35.38,74152.92,50.6,0.5346,0.00019,23.68261]
[1779924351748,35.38,74152.92,50.6,0.5346,0.00019,23.68261]
[1779924352202,35.38,74157.57,50.6,0.53547,0.00019,23.6795]
[1779924353312,35.38,74157.57,50.6,0.53547,0.00019,23.6795]
[1779924353320,35.38,74157.57,50.6,0.53547,0.00019,23.6795]
[1779924353372,35.38,74157.57,50.6,0.53547,0.00019,23.6795]
[1779924353433,35.38,74157.57,50.6,0.53547,0.00019,23.6795]
[1779924353638,35.38,74162.36,50.6,0.53637,0.00019,23.67618]
[1779924353732,35.38,74162.36,50.6,0.53637,0.00019,23.67618]
[1779924353804,35.38,74162.36,50.6,0.53637,0.00019,23.67618]
[1779924353987,35.38,74162.36,50.6,0.53637,0.00019,23.67618]
[1779924354360,35.38,74162.36,50.6,0.53637,0.00019,23.67618]
[1779924354425,35.38,74162.36,50.6,0.53637,0.00019,23.67618]
[1779924354479,35.38,74173.06,50.6,0.53839,0.00019,23.66832]
[1779924354692,35.38,74173.06,50.6,0.53839,0.00019,23.66832]
[1779924354764,35.38,74173.06,50.6,0.53839,0.00019,23.66832]
[1779924354822,35.38,74180.33,50.6,0.53976,0.00019,23.66263]
[1779924355921,35.38,74180.33,50.6,0.53976,0.00019,23.66263]
[1779924356149,35.38,74180.33,50.6,0.53976,0.00019,23.66263]
[1779924356246,35.38,74186.46,50.6,0.54091,0.00019,23.65762]
[1779924357565,35.38,74186.46,50.6,0.54091,0.00019,23.65762]
[1779924357718,35.38,74186.73,50.6,0.54096,0.00019,23.6574]
[1779924358261,35.38,74186.73,50.6,0.54096,0.00019,23.6574]
[1779924358803,35.38,74176.58,50.6,0.53905,0.00019,23.6656]
[1779924363261,35.38,74175.87,50.6,0.53892,0.00019,23.66614]
[1779924366033,35.38,74176.09,50.6,0.53896,0.00019,23.66597]
[1779924366064,35.38,74176.09,50.6,0.53896,0.00019,23.66597]
[1779924366070,35.38,74176.09,50.6,0.53896,0.00019,23.66597]
[1779924366467,35.38,74176.09,50.6,0.53896,0.00019,23.66597]
[1779924367171,35.37,74177.11,50.6,0.53916,0.00019,23.66517]
[1779924367211,35.37,74177.11,50.6,0.53916,0.00019,23.66517]
[1779924367272,35.37,74168.61,50.6,0.53756,0.00019,23.67164]
[1779924368244,35.37,74168.61,50.6,0.53756,0.00019,23.67164]
[1779924368610,35.37,74168.61,50.6,0.53756,0.00019,23.67164]
[1779924368344,35.38,74160.66,50.6,0.53606,0.00019,23.67736]
[1779924370277,35.38,74157.8,50.6,0.53552,0.00019,23.67933]
[1779924370887,35.38,74148.53,50.6,0.53377,0.00019,23.68543]
[1779924372702,35.38,74148.18,50.6,0.5337,0.00019,23.68565]
[1779924376022,35.38,74153.83,50.6,0.53477,0.00019,23.682]
[1779924379648,35.38,74156.73,50.6,0.53532,0.00019,23.68006]
[1779924379720,35.38,74156.7,50.6,0.53531,0.00019,23.68008]
[1779924379903,35.38,74156.7,50.6,0.53531,0.00019,23.68008]
[1779924381634,35.38,74153.19,50.6,0.53465,0.00019,23.68242]
[1779924381642,35.38,74153.19,50.6,0.53465,0.00019,23.68242]
[1779924382914,35.38,74160.67,50.6,0.53606,0.00019,23.67735]
[1779924382939,35.38,74160.67,50.6,0.53606,0.00019,23.67735]
[1779924382942,35.38,74160.67,50.6,0.53606,0.00019,23.67735]
[1779924383005,35.38,74160.67,50.6,0.53606,0.00019,23.67735]
[1779924383311,35.38,74160.67,50.6,0.53606,0.00019,23.67735]
[1779924383450,35.38,74160.67,50.6,0.53606,0.00019,23.67735]
[1779924384083,35.38,74163.3,50.6,0.53655,0.00019,23.6755]
[1779924384332,35.38,74163.3,50.6,0.53655,0.00019,23.6755]
[1779924384408,35.38,74175.14,50.6,0.53878,0.00019,23.66671]
[1779924385852,35.38,74178.44,50.6,0.53941,0.00019,23.66413]
[1779924390029,35.38,74185.68,50.6,0.54077,0.00019,23.65826]
[1779924392936,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924392949,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924393100,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924393165,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924393235,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924393303,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924393342,35.38,74186.89,50.6,0.541,0.00019,23.65374]
[1779924393442,35.38,74181.06,50.6,0.5399,0.00019,23.65852]
[1779924394056,35.38,74172.23,50.6,0.53824,0.00019,23.66543]
[1779924396016,35.38,74173.21,50.6,0.53843,0.00019,23.66468]
[1779924396070,35.38,74173.21,50.6,0.53843,0.00019,23.66468]
[1779924396171,35.38,74173.21,50.6,0.53843,0.00019,23.66468]
[1779924397081,35.37,74163.9,50.6,0.53667,0.00019,23.67156]
[1779924398514,35.37,74163.9,50.6,0.53667,0.00019,23.67156]
[1779924400983,35.37,74167.57,50.6,0.53737,0.00019,23.66889]
[1779924402651,35.37,74167.0,50.6,0.53726,0.00019,23.66931]
[1779924403340,35.37,74167.99,50.6,0.53745,0.00019,23.66857]
[1779924404098,35.37,74167.48,50.6,0.53735,0.00019,23.66895]
[1779924406330,35.37,74168.22,50.6,0.53749,0.00019,23.6684]
[1779924408588,35.37,74168.62,50.6,0.53757,0.00019,23.6681]
[1779924414202,35.37,74169.52,50.6,0.53774,0.00019,23.66742]
[1779924416120,35.36,74169.5,50.6,0.53773,0.00019,23.66743]
[1779924421208,35.36,74168.47,50.6,0.53754,0.00019,23.66819]
[1779924421341,35.36,74168.47,50.6,0.53754,0.00019,23.66819]
[1779924422157,35.36,74169.09,50.6,0.53766,0.00019,23.66773]
[1779924422199,35.36,74169.09,50.6,0.53766,0.00019,23.66773]
[1779924425945,35.36,74171.82,50.6,0.53817,0.00019,23.66568]
[1779924427201,35.36,74172.5,50.6,0.5383,0.00019,23.66516]
[1779924428734,35.36,74171.28,50.6,0.53807,0.00019,23.66608]
[1779924428924,35.36,74171.28,50.6,0.53807,0.00019,23.66608]
[1779924428931,35.36,74171.28,50.6,0.53807,0.00019,23.66608]
[1779924429171,35.36,74171.28,50.6,0.53807,0.00019,23.66608]
[1779924429320,35.36,74164.66,50.6,0.53682,0.00019,23.67096]
[1779924430254,35.36,74164.66,50.6,0.53682,0.00019,23.67096]
[1779924430327,35.36,74160.03,50.6,0.53595,0.00019,23.67424]
[1779924431655,35.36,74160.03,50.6,0.53595,0.00019,23.67424]
[1779924431657,35.36,74160.03,50.6,0.53595,0.00019,23.67424]
[1779924431704,35.36,74160.03,50.6,0.53595,0.00019,23.67424]
[1779924432152,35.36,74159.17,50.6,0.53579,0.00019,23.67484]
[1779924432165,35.36,74159.17,50.6,0.53579,0.00019,23.67484]
[1779924432188,35.36,74159.17,50.6,0.53579,0.00019,23.67484]
[1779924432249,35.36,74159.17,50.6,0.53579,0.00019,23.67484]
[1779924432341,35.36,74148.92,50.6,0.53385,0.00019,23.68163]
[1779924434645,35.36,74144.48,50.6,0.53302,0.00019,23.6844]
[1779924434683,35.36,74145.4,50.6,0.53319,0.00019,23.68384]
[1779924436355,35.36,74145.9,50.6,0.53328,0.00019,23.68353]
[1779924437315,35.36,74145.9,50.6,0.53328,0.00019,23.68353]
[1779924437879,35.36,74145.97,50.6,0.5333,0.00019,23.68348]
[1779924438583,35.36,74145.97,50.6,0.5333,0.00019,23.68348]
[1779924438951,35.36,74144.94,50.6,0.5331,0.00019,23.68412]
[1779924439571,35.36,74144.94,50.6,0.5331,0.00019,23.68412]
[1779924441171,35.36,74145.46,50.6,0.5332,0.00019,23.6838]
[1779924444764,35.36,74149.2,50.6,0.53391,0.00019,23.68145]
[1779924445829,35.36,74146.86,50.6,0.53347,0.00019,23.68293]
[1779924446955,35.36,74146.35,50.6,0.53337,0.00019,23.68324]
[1779924447433,35.36,74146.35,50.6,0.53337,0.00019,23.68324]
[1779924447463,35.36,74146.35,50.6,0.53337,0.00019,23.68324]
[1779924447534,35.36,74146.35,50.6,0.53337,0.00019,23.68324]
[1779924447684,35.36,74146.35,50.6,0.53337,0.00019,23.68324]
[1779924448453,35.36,74139.12,50.6,0.53201,0.00019,23.6876]
[1779924451489,35.36,74139.1,50.6,0.532,0.00019,23.68761]
[1779924453600,35.36,74134.46,50.6,0.53113,0.00019,23.68675]
[1779924455386,35.36,74136.6,50.6,0.53153,0.00019,23.68555]
[1779924456437,35.36,74138.43,50.6,0.53188,0.00019,23.6845]
[1779924458263,35.37,74140.41,50.6,0.53225,0.00019,23.68335]
[1779924458275,35.37,74140.41,50.6,0.53225,0.00019,23.68335]
[1779924458337,35.37,74140.41,50.6,0.53225,0.00019,23.68335]
[1779924458523,35.37,74146.04,50.6,0.53331,0.00019,23.67995]
[1779924459171,35.37,74146.04,50.6,0.53331,0.00019,23.67995]
[1779924460522,35.37,74149.45,50.6,0.53395,0.00019,23.6778]
[1779924464608,35.37,74152.35,50.6,0.5345,0.00019,23.67594]
[1779924464692,35.37,74152.35,50.6,0.5345,0.00019,23.67594]
[1779924464819,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924464881,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924464890,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924465241,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924465289,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924465678,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924465681,35.37,74152.59,50.6,0.53454,0.00019,23.67579]
[1779924465686,35.37,74163.39,50.6,0.53658,0.00019,23.66841]
[1779924466586,35.37,74169.51,50.6,0.53773,0.00019,23.66395]
[1779924467259,35.37,74169.51,50.6,0.53773,0.00019,23.66395]
[1779924468108,35.37,74168.59,50.6,0.53756,0.00019,23.66463]
[1779924468167,35.37,74168.59,50.6,0.53756,0.00019,23.66463]
[1779924468197,35.37,74168.59,50.6,0.53756,0.00019,23.66463]
[1779924468203,35.37,74168.59,50.6,0.53756,0.00019,23.66463]
[1779924469334,35.37,74170.31,50.6,0.53789,0.00019,23.66335]
[1779924469348,35.37,74170.31,50.6,0.53789,0.00019,23.66335]
[1779924469356,35.37,74170.31,50.6,0.53789,0.00019,23.66335]
[1779924469375,35.37,74170.31,50.6,0.53789,0.00019,23.66335]
[1779924470320,35.37,74169.31,50.6,0.5377,0.00019,23.66409]
[1779924470335,35.37,74169.31,50.6,0.5377,0.00019,23.66409]
[1779924470346,35.37,74169.31,50.6,0.5377,0.00019,23.66409]
[1779924471167,35.37,74169.84,50.6,0.5378,0.00019,23.66369]
[1779924471171,35.37,74169.84,50.6,0.5378,0.00019,23.66369]
[1779924474364,35.37,74170.12,50.6,0.53785,0.00019,23.66348]
[1779924476716,35.37,74169.1,50.6,0.53766,0.00019,23.66423]
[1779924477500,35.37,74169.24,50.6,0.53769,0.00019,23.66413]
[1779924479092,35.37,74170.23,50.6,0.53787,0.00019,23.66339]
[1779924481745,35.37,74169.53,50.6,0.53774,0.00019,23.66391]
[1779924481803,35.37,74169.53,50.6,0.53774,0.00019,23.66391]
[1779924481963,35.37,74169.39,50.6,0.53772,0.00019,23.66401]
[1779924482011,35.37,74169.39,50.6,0.53772,0.00019,23.66401]
[1779924482245,35.37,74169.39,50.6,0.53772,0.00019,23.66401]
[1779924482671,35.37,74169.39,50.6,0.53772,0.00019,23.66401]
[1779924482772,35.37,74169.39,50.6,0.53772,0.00019,23.66401]
[1779924482698,35.37,74154.79,50.6,0.53496,0.00019,23.67431]
[1779924483705,35.37,74142.03,50.6,0.53255,0.00019,23.6824]
[1779924485995,35.37,74141.89,50.6,0.53253,0.00019,23.68249]
[1779924486000,35.37,74141.89,50.6,0.53253,0.00019,23.68249]
[1779924486037,35.37,74141.89,50.6,0.53253,0.00019,23.68249]
[1779924486171,35.37,74141.89,50.6,0.53253,0.00019,23.68249]
[1779924486475,35.37,74141.89,50.6,0.53253,0.00019,23.68249]
[1779924486726,35.37,74146.48,50.6,0.53339,0.00019,23.67969]
[1779924491761,35.38,74148.56,50.6,0.53378,0.00019,23.6784]
[1779924492587,35.38,74148.56,50.6,0.53378,0.00019,23.6784]
[1779924493257,35.38,74151.29,50.6,0.53429,0.00019,23.67666]
[1779924494124,35.38,74150.66,50.6,0.53417,0.00019,23.67707]
[1779924496084,35.38,74148.88,50.6,0.53384,0.00019,23.67821]
[1779924496172,35.38,74148.88,50.6,0.53384,0.00019,23.67821]
[1779924496464,35.38,74148.88,50.6,0.53384,0.00019,23.67821]
[1779924501831,35.39,74152.3,50.6,0.53448,0.00019,23.67604]
[1779924506167,35.39,74151.74,50.6,0.53437,0.00019,23.67641]
[1779924506176,35.39,74151.74,50.6,0.53437,0.00019,23.67641]
[1779924506221,35.39,74151.74,50.6,0.53437,0.00019,23.67641]
[1779924506226,35.39,74151.74,50.6,0.53437,0.00019,23.67641]
[1779924507412,35.4,74151.85,50.6,0.53439,0.00019,23.67635]
[1779924507493,35.4,74151.85,50.6,0.53439,0.00019,23.67635]
[1779924507539,35.4,74158.89,50.6,0.53572,0.00019,23.67165]
[1779924508242,35.4,74158.89,50.6,0.53572,0.00019,23.67165]
[1779924509090,35.4,74161.36,50.6,0.53618,0.00019,23.66993]
[1779924510499,35.4,74161.22,50.6,0.53615,0.00019,23.67003]
[1779924510580,35.4,74161.22,50.6,0.53615,0.00019,23.67003]
[1779924511171,35.4,74161.71,50.6,0.53625,0.00019,23.6697]
[1779924517134,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517138,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517154,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517208,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517218,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517239,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517285,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517322,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517450,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517490,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517506,35.4,74158.48,50.6,0.53564,0.00019,23.66844]
[1779924517987,35.4,74159.07,50.6,0.53575,0.00019,23.66804]
[1779924518413,35.4,74163.62,50.6,0.53661,0.00019,23.66485]
[1779924519351,35.4,74163.62,50.6,0.53661,0.00019,23.66485]
[1779924519366,35.4,74163.62,50.6,0.53661,0.00019,23.66485]
[1779924520171,35.4,74166.25,50.6,0.5371,0.00019,23.66296]
[1779924520375,35.4,74166.25,50.6,0.5371,0.00019,23.66296]
[1779924520414,35.4,74166.25,50.6,0.5371,0.00019,23.66296]
[1779924522567,35.41,74159.67,50.6,0.53586,0.00019,23.66763]
[1779924523021,35.41,74160.92,50.6,0.5361,0.00019,23.66677]
[1779924527998,35.41,74158.11,50.6,0.53556,0.00019,23.66871]
[1779924528295,35.41,74158.11,50.6,0.53556,0.00019,23.66871]
[1779924528317,35.41,74158.11,50.6,0.53556,0.00019,23.66871]
[1779924529151,35.41,74161.33,50.6,0.53617,0.00019,23.66649]
[1779924529186,35.41,74161.33,50.6,0.53617,0.00019,23.66649]
[1779924529760,35.41,74161.33,50.6,0.53617,0.00019,23.66649]
[1779924530817,35.41,74163.7,50.6,0.53662,0.00019,23.66482]
[1779924530908,35.41,74163.58,50.6,0.53659,0.00019,23.6649]
[1779924531039,35.41,74169.13,50.6,0.53764,0.00019,23.66087]
[1779924533409,35.41,74172.09,50.6,0.5382,0.00019,23.65865]
[1779924533512,35.41,74172.09,50.6,0.5382,0.00019,23.65865]
[1779924533601,35.41,74172.09,50.6,0.5382,0.00019,23.65865]
[1779924533606,35.41,74172.09,50.6,0.5382,0.00019,23.65865]
[1779924533675,35.41,74172.09,50.6,0.5382,0.00019,23.65865]
[1779924533718,35.41,74171.04,50.6,0.538,0.00019,23.65944]
[1779924534849,35.41,74180.25,50.6,0.53973,0.00019,23.6523]
[1779924535067,35.41,74186.17,50.6,0.54085,0.00019,23.64747]
[1779924539047,35.41,74185.32,50.6,0.54069,0.00019,23.64818]
[1779924539838,35.41,74183.89,50.6,0.54042,0.00019,23.64936]
[1779924543124,35.41,74179.4,50.6,0.53957,0.00019,23.65298]
[1779924546394,35.41,74180.28,50.6,0.53974,0.00019,23.65227]
[1779924546457,35.41,74180.28,50.6,0.53974,0.00019,23.65227]
[1779924547416,35.41,74178.82,50.6,0.53947,0.00019,23.65344]
[1779924547565,35.41,74178.82,50.6,0.53947,0.00019,23.65344]
[1779924547568,35.41,74173.71,50.6,0.5385,0.00019,23.65741]
[1779924548158,35.41,74169.06,50.6,0.53763,0.00019,23.66091]
[1779924549145,35.41,74169.06,50.6,0.53763,0.00019,23.66091]
[1779924549157,35.41,74169.06,50.6,0.53763,0.00019,23.66091]
[1779924549165,35.41,74169.06,50.6,0.53763,0.00019,23.66091]
[1779924549174,35.41,74169.06,50.6,0.53763,0.00019,23.66091]
[1779924550173,35.41,74169.56,50.6,0.53772,0.00019,23.66054]
[1779924550216,35.41,74162.46,50.6,0.53639,0.00019,23.66568]
[1779924552659,35.41,74160.52,50.6,0.53602,0.00019,23.66704]
[1779924553923,35.41,74161.7,50.6,0.53624,0.00019,23.66622]
[1779924553936,35.41,74161.7,50.6,0.53624,0.00019,23.66622]
[1779924553945,35.41,74161.7,50.6,0.53624,0.00019,23.66622]
[1779924554130,35.41,74161.7,50.6,0.53624,0.00019,23.66622]
[1779924554774,35.41,74161.7,50.6,0.53624,0.00019,23.66622]
[1779924555051,35.41,74162.56,50.6,0.53641,0.00019,23.66561]
[1779924555061,35.41,74162.56,50.6,0.53641,0.00019,23.66561]
[1779924557339,35.4,74162.61,50.6,0.53641,0.00019,23.66557]
[1779924558298,35.4,74162.22,50.6,0.53634,0.00019,23.66585]
[1779924558435,35.4,74162.22,50.6,0.53634,0.00019,23.66585]
[1779924558442,35.4,74162.22,50.6,0.53634,0.00019,23.66585]
[1779924559237,35.4,74167.2,50.6,0.53728,0.00019,23.66228]
[1779924561188,35.41,74169.63,50.6,0.53774,0.00019,23.66048]
[1779924564105,35.41,74168.85,50.6,0.53759,0.00019,23.66107]
[1779924564163,35.41,74168.85,50.6,0.53759,0.00019,23.66107]
[1779924564773,35.41,74168.85,50.6,0.53759,0.00019,23.66107]
[1779924564911,35.41,74168.85,50.6,0.53759,0.00019,23.66107]
[1779924564875,35.41,74152.73,50.6,0.53455,0.00019,23.6723]
[1779924565282,35.41,74160.08,50.6,0.53594,0.00019,23.66735]
[1779924566285,35.41,74179.49,50.6,0.53959,0.00019,23.6529]
[1779924567293,35.4,74182.65,50.6,0.54019,0.00019,23.65035]
[1779924572328,35.4,74185.85,50.6,0.5408,0.00019,23.64417]
[1779924574904,35.4,74186.41,50.6,0.54091,0.00019,23.6437]
[1779924575351,35.39,74189.15,50.6,0.54142,0.00019,23.64138]
[1779924578070,35.39,74187.5,50.6,0.54111,0.00019,23.64278]
[1779924578876,35.39,74188.84,50.6,0.54137,0.00019,23.64164]
[1779924584414,35.39,74190.57,50.6,0.5417,0.00019,23.64014]
[1779924589467,35.38,74189.72,50.6,0.54154,0.00019,23.64084]
[1779924592748,35.38,74191.63,50.6,0.5419,0.00019,23.63919]
[1779924593115,35.38,74191.58,50.6,0.5419,0.00019,23.63923]
[1779924593220,35.38,74191.58,50.6,0.5419,0.00019,23.63923]
[1779924594502,35.38,74185.71,50.6,0.54079,0.00019,23.64418]
[1779924599537,35.37,74189.57,50.6,0.54152,0.00019,23.64091]
[1779924603344,35.37,74187.41,50.6,0.54112,0.00019,23.64271]
[1779924604777,35.37,74187.57,50.6,0.54115,0.00019,23.64257]
[1779924604841,35.36,74192.85,50.6,0.54215,0.00019,23.63805]
[1779924605579,35.36,74198.41,50.6,0.54319,0.00019,23.63313]
[1779924610614,35.35,74198.34,50.6,0.54319,0.00019,23.63314]
[1779924615946,35.35,74200.06,50.6,0.54352,0.00019,23.63155]
[1779924618093,35.34,74201.68,50.6,0.54383,0.00019,23.63004]
[1779924618669,35.34,74201.36,50.6,0.54377,0.00019,23.63033]
[1779924620138,35.34,74201.55,50.6,0.5438,0.00019,23.63016]
[1779924620439,35.34,74201.55,50.6,0.5438,0.00019,23.63016]
[1779924620654,35.34,74201.55,50.6,0.5438,0.00019,23.63016]
[1779924620926,35.34,74201.55,50.6,0.5438,0.00019,23.63016]
[1779924623273,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623376,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623486,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623548,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623573,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623580,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623688,35.34,74205.33,50.6,0.54451,0.00019,23.62668]
[1779924623705,35.34,74213.97,50.6,0.54614,0.00019,23.6184]
[1779924624979,35.34,74213.97,50.6,0.54614,0.00019,23.6184]
[1779924624712,35.35,74218.42,50.6,0.54697,0.00019,23.61399]
[1779924629921,35.35,74217.36,50.6,0.54677,0.00019,23.61508]
[1779924629985,35.35,74217.28,50.6,0.54676,0.00019,23.61516]
[1779924630851,35.35,74217.28,50.6,0.54676,0.00019,23.61516]
[1779924631746,35.35,74218.48,50.6,0.54698,0.00019,23.61397]
[1779924631787,35.35,74218.48,50.6,0.54698,0.00019,23.61397]
[1779924632135,35.35,74216.97,50.6,0.5467,0.00019,23.61197]
[1779924632768,35.35,74212.52,50.6,0.54586,0.00019,23.61636]
[1779924633420,35.35,74212.52,50.6,0.54586,0.00019,23.61636]
[1779924633502,35.35,74212.52,50.6,0.54586,0.00019,23.61636]
[1779924633686,35.35,74212.52,50.6,0.54586,0.00019,23.61636]
[1779924633775,35.35,74206.79,50.6,0.54478,0.00019,23.62185]
[1779924634721,35.35,74206.79,50.6,0.54478,0.00019,23.62185]
[1779924635523,35.36,74203.36,50.6,0.54414,0.00019,23.62506]
[1779924640825,35.36,74198.98,50.6,0.54331,0.00019,23.6291]
[1779924641598,35.36,74198.98,50.6,0.54331,0.00019,23.6291]
[1779924641831,35.36,74198.98,50.6,0.54331,0.00019,23.6291]
[1779924641833,35.36,74204.3,50.6,0.54431,0.00019,23.62424]
[1779924642839,35.36,74208.76,50.6,0.54514,0.00019,23.62005]
[1779924645831,35.37,74207.48,50.6,0.5449,0.00019,23.62128]
[1779924650894,35.37,74207.24,50.6,0.54485,0.00019,23.62153]
[1779924655930,35.38,74204.15,50.6,0.54427,0.00019,23.62445]
[1779924660966,35.38,74203.0,50.6,0.54405,0.00019,23.62554]
[1779924662237,35.38,74203.2,50.6,0.54408,0.00019,23.62537]
[1779924668015,35.39,74202.5,50.6,0.54395,0.00019,23.62604]
[1779924670029,35.39,74209.68,50.6,0.5453,0.00019,23.61932]
[1779924675069,35.39,74209.71,50.6,0.5453,0.00019,23.61932]
[1779924680104,35.4,74208.57,50.6,0.54508,0.00019,23.62043]
[1779924685196,35.4,74208.55,50.6,0.54507,0.00019,23.62048]
[1779924691181,35.41,74210.39,50.6,0.54542,0.00019,23.61524]
[1779924692484,35.41,74210.39,50.6,0.54542,0.00019,23.61524]
[1779924692996,35.41,74210.39,50.6,0.54542,0.00019,23.61524]
[1779924693268,35.41,74210.89,50.6,0.54551,0.00019,23.61476]
[1779924693333,35.41,74210.89,50.6,0.54551,0.00019,23.61476]
[1779924693406,35.41,74210.89,50.6,0.54551,0.00019,23.61476]
[1779924695211,35.41,74217.32,50.6,0.54672,0.00019,23.60849]
[1779924700245,35.41,74217.79,50.6,0.5468,0.00019,23.60805]
[1779924704100,35.42,74218.53,50.6,0.54693,0.00019,23.60733]
[1779924704724,35.42,74218.53,50.6,0.54693,0.00019,23.60733]
[1779924705037,35.42,74218.53,50.6,0.54693,0.00019,23.60733]
[1779924705135,35.42,74218.78,50.6,0.54698,0.00019,23.6071]
[1779924708302,35.42,74224.22,50.6,0.548,0.00019,23.60159]
[1779924710996,35.42,74225.42,50.6,0.54822,0.00019,23.60036]
[1779924714347,35.43,74231.53,50.6,0.54936,0.00019,23.59397]
[1779924719119,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924719385,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924719769,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924719874,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924719930,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924719985,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924720047,35.43,74233.85,50.6,0.54979,0.00019,23.59149]
[1779924720089,35.43,74234.17,50.6,0.54985,0.00019,23.59115]
[1779924721053,35.43,74234.17,50.6,0.54985,0.00019,23.59115]
[1779924721059,35.43,74234.17,50.6,0.54985,0.00019,23.59115]
[1779924720554,35.43,74239.69,50.6,0.55089,0.00019,23.5851]
[1779924722025,35.43,74248.12,50.6,0.55247,0.00019,23.57553]
[1779924723410,35.43,74255.75,50.6,0.5539,0.00019,23.56656]
[1779924724317,35.43,74255.75,50.6,0.5539,0.00019,23.56656]
[1779924724417,35.43,74258.32,50.6,0.55438,0.00019,23.56347]
[1779924729452,35.42,74256.64,50.6,0.55408,0.00019,23.56542]
[1779924734487,35.41,74259.28,50.6,0.55458,0.00019,23.56217]
[1779924739521,35.41,74258.61,50.6,0.55446,0.00019,23.56292]
[1779924743985,35.4,74258.71,50.6,0.55448,0.00019,23.56276]
[1779924744226,35.4,74257.58,50.6,0.55427,0.00019,23.5641]
[1779924744302,35.4,74257.58,50.6,0.55427,0.00019,23.5641]
[1779924744401,35.4,74257.58,50.6,0.55427,0.00019,23.5641]
[1779924744929,35.4,74257.58,50.6,0.55427,0.00019,23.5641]
[1779924745031,35.4,74253.15,50.6,0.55345,0.00019,23.56939]
[1779924746087,35.4,74253.15,50.6,0.55345,0.00019,23.56939]
[1779924746822,35.4,74250.9,50.6,0.55302,0.00019,23.57204]
[1779924746878,35.4,74250.9,50.6,0.55302,0.00019,23.57204]
[1779924747220,35.4,74249.0,50.6,0.55267,0.00019,23.57424]
[1779924747321,35.4,74249.0,50.6,0.55267,0.00019,23.57424]
[1779924747367,35.4,74249.0,50.6,0.55267,0.00019,23.57424]
[1779924747553,35.4,74249.0,50.6,0.55267,0.00019,23.57424]
[1779924748137,35.4,74258.88,50.6,0.55452,0.00019,23.5625]
[1779924748731,35.4,74258.88,50.6,0.55452,0.00019,23.5625]
[1779924748739,35.4,74268.95,50.6,0.55641,0.00019,23.55002]
[1779924750728,35.4,74269.54,50.6,0.55652,0.00019,23.54926]
[1779924752683,35.4,74273.59,50.6,0.55728,0.00019,23.54055]
[1779924753191,35.4,74274.68,50.6,0.55749,0.00019,23.53914]
[1779924753569,35.4,74274.68,50.6,0.55749,0.00019,23.53914]
[1779924753629,35.4,74274.68,50.6,0.55749,0.00019,23.53914]
[1779924753720,35.4,74279.97,50.6,0.55847,0.00019,23.53221]
[1779924754749,35.4,74279.97,50.6,0.55847,0.00019,23.53221]
[1779924755054,35.4,74279.97,50.6,0.55847,0.00019,23.53221]
[1779924755105,35.4,74286.14,50.6,0.55963,0.00019,23.52396]
[1779924755916,35.4,74286.14,50.6,0.55963,0.00019,23.52396]
[1779924756644,35.4,74276.16,50.6,0.55776,0.00019,23.53723]
[1779924757641,35.4,74276.16,50.6,0.55776,0.00019,23.53723]
[1779924758256,35.4,74273.09,50.6,0.55719,0.00019,23.54121]
[1779924758417,35.4,74273.09,50.6,0.55719,0.00019,23.54121]
[1779924758509,35.4,74273.09,50.6,0.55719,0.00019,23.54121]
[1779924758542,35.4,74273.09,50.6,0.55719,0.00019,23.54121]
[1779924759120,35.4,74251.16,50.6,0.55308,0.00019,23.56819]
[1779924759233,35.4,74251.16,50.6,0.55308,0.00019,23.56819]
[1779924759336,35.4,74251.16,50.6,0.55308,0.00019,23.56819]
[1779924759657,35.4,74251.16,50.6,0.55308,0.00019,23.56819]
[1779924759733,35.4,74251.16,50.6,0.55308,0.00019,23.56819]
[1779924760096,35.4,74251.16,50.6,0.55308,0.00019,23.56819]
[1779924759748,35.4,74235.86,50.6,0.55021,0.00019,23.58553]
[1779924760683,35.4,74220.56,50.6,0.54734,0.00019,23.60164]
[1779924761351,35.4,74220.56,50.6,0.54734,0.00019,23.60164]
[1779924761689,35.4,74222.02,50.6,0.54761,0.00019,23.60015]
[1779924764711,35.4,74220.99,50.6,0.54742,0.00019,23.6012]
[1779924765457,35.4,74220.99,50.6,0.54742,0.00019,23.6012]
[1779924767605,35.4,74221.34,50.6,0.54749,0.00019,23.60085]
[1779924767689,35.4,74221.34,50.6,0.54749,0.00019,23.60085]
[1779924768171,35.4,74225.83,50.6,0.54833,0.00019,23.59623]
[1779924768694,35.4,74225.83,50.6,0.54833,0.00019,23.59623]
[1779924768739,35.4,74234.25,50.6,0.54991,0.00019,23.58728]
[1779924770753,35.4,74238.04,50.6,0.55062,0.00019,23.58312]
[1779924774478,35.4,74240.07,50.6,0.551,0.00019,23.58085]
[1779924775209,35.39,74239.93,50.6,0.55098,0.00019,23.581]
[1779924781095,35.39,74239.85,50.6,0.55097,0.00019,23.58108]
[1779924781217,35.39,74239.99,50.6,0.55099,0.00019,23.58092]
[1779924781227,35.39,74239.99,50.6,0.55099,0.00019,23.58092]
[1779924781437,35.39,74239.99,50.6,0.55099,0.00019,23.58092]
[1779924781476,35.39,74239.99,50.6,0.55099,0.00019,23.58092]
[1779924782119,35.39,74233.91,50.6,0.54985,0.00019,23.58761]
[1779924782837,35.39,74229.31,50.6,0.54899,0.00019,23.59253]
[1779924784768,35.39,74227.47,50.6,0.54864,0.00019,23.59447]
[1779924787070,35.39,74226.84,50.6,0.54852,0.00019,23.59513]
[1779924788171,35.39,74227.06,50.6,0.54857,0.00019,23.5949]
[1779924788879,35.39,74234.28,50.6,0.54992,0.00019,23.58719]
[1779924790802,35.39,74234.94,50.6,0.55005,0.00019,23.58648]
[1779924790923,35.39,74234.94,50.6,0.55005,0.00019,23.58648]
[1779924790935,35.39,74234.94,50.6,0.55005,0.00019,23.58648]
[1779924790997,35.39,74234.94,50.6,0.55005,0.00019,23.58648]
[1779924791900,35.39,74244.03,50.6,0.55175,0.00019,23.57636]
[1779924793101,35.39,74244.03,50.6,0.55175,0.00019,23.57636]
[1779924794016,35.39,74244.98,50.6,0.55193,0.00019,23.57527]
[1779924794021,35.39,74244.98,50.6,0.55193,0.00019,23.57527]
[1779924797719,35.39,74241.7,50.6,0.55132,0.00019,23.57896]
[1779924802977,35.38,74236.13,50.6,0.55028,0.00019,23.5851]
[1779924804768,35.38,74233.45,50.6,0.54978,0.00019,23.58801]
[1779924810029,35.38,74231.44,50.6,0.5494,0.00019,23.59014]
[1779924812589,35.38,74230.95,50.6,0.54932,0.00019,23.58713]
[1779924812796,35.38,74230.95,50.6,0.54932,0.00019,23.58713]
[1779924812834,35.38,74230.95,50.6,0.54932,0.00019,23.58713]
[1779924813051,35.38,74226.06,50.6,0.5484,0.00019,23.59229]
[1779924818086,35.37,74221.8,50.6,0.54761,0.00019,23.59666]
[1779924823120,35.37,74220.65,50.6,0.54739,0.00019,23.59779]
[1779924826142,35.36,74216.01,50.6,0.54652,0.00019,23.60244]
[1779924831177,35.36,74217.32,50.6,0.54677,0.00019,23.60114]
[1779924836211,35.36,74215.53,50.6,0.54643,0.00019,23.60292]
[1779924841248,35.37,74212.79,50.6,0.54591,0.00019,23.60565]
[1779924841526,35.37,74212.79,50.6,0.54591,0.00019,23.60565]
[1779924842567,35.37,74212.79,50.6,0.54591,0.00019,23.60565]
[1779924842896,35.37,74212.79,50.6,0.54591,0.00019,23.60565]
[1779924842909,35.37,74212.79,50.6,0.54591,0.00019,23.60565]
[1779924848690,35.38,74212.55,50.6,0.54586,0.00019,23.60594]
[1779924856353,35.39,74218.8,50.6,0.54702,0.00019,23.59982]
[1779924857336,35.39,74218.8,50.6,0.54702,0.00019,23.59982]
[1779924866423,35.4,74223.01,50.6,0.5478,0.00019,23.59564]
[1779924868977,35.4,74222.73,50.6,0.54775,0.00019,23.59594]
[1779924869031,35.4,74222.73,50.6,0.54775,0.00019,23.59594]
[1779924869891,35.41,74221.36,50.6,0.54749,0.00019,23.59736]
[1779924870040,35.41,74221.36,50.6,0.54749,0.00019,23.59736]
[1779924870045,35.41,74216.76,50.6,0.54662,0.00019,23.60199]
[1779924871097,35.41,74216.76,50.6,0.54662,0.00019,23.60199]
[1779924872672,35.41,74209.72,50.6,0.5453,0.00019,23.60534]
[1779924873898,35.41,74209.85,50.6,0.54533,0.00019,23.60522]
[1779924879365,35.42,74215.01,50.6,0.54629,0.00019,23.60026]
[1779924879910,35.42,74215.01,50.6,0.54629,0.00019,23.60026]
[1779924885558,35.42,74212.88,50.6,0.54588,0.00019,23.6024]
[1779924890597,35.43,74213.49,50.6,0.54599,0.00019,23.60185]
[1779924892624,35.43,74212.84,50.6,0.54587,0.00019,23.60249]
[1779924893701,35.43,74213.19,50.6,0.54593,0.00019,23.60215]
[1779924893805,35.43,74213.19,50.6,0.54593,0.00019,23.60215]
[1779924893807,35.43,74207.44,50.6,0.54485,0.00019,23.60767]
[1779924897213,35.44,74203.8,50.6,0.54416,0.00019,23.61107]
[1779924900235,35.44,74202.89,50.6,0.54399,0.00019,23.61192]
[1779924900236,35.44,74202.89,50.6,0.54399,0.00019,23.61192]
[1779924900565,35.44,74202.72,50.6,0.54396,0.00019,23.61208]
[1779924900742,35.44,74202.72,50.6,0.54396,0.00019,23.61208]
[1779924900777,35.44,74199.02,50.6,0.54326,0.00019,23.61544]
[1779924901676,35.44,74190.77,50.6,0.54171,0.00019,23.62267]
[1779924902692,35.44,74190.77,50.6,0.54171,0.00019,23.62267]
[1779924903971,35.44,74187.92,50.6,0.54118,0.00019,23.62509]
[1779924904066,35.44,74187.92,50.6,0.54118,0.00019,23.62509]
[1779924904131,35.44,74189.75,50.6,0.54152,0.00019,23.62355]
[1779924905067,35.44,74195.25,50.6,0.54255,0.00019,23.61881]
[1779924905702,35.44,74195.25,50.6,0.54255,0.00019,23.61881]
[1779924905795,35.44,74195.25,50.6,0.54255,0.00019,23.61881]
[1779924905818,35.44,74198.24,50.6,0.54311,0.00019,23.61617]
[1779924906717,35.44,74191.91,50.6,0.54192,0.00019,23.62172]
[1779924910168,35.45,74188.38,50.6,0.54126,0.00019,23.62473]
[1779924910306,35.45,74188.38,50.6,0.54126,0.00019,23.62473]
[1779924910199,35.45,74188.78,50.6,0.54133,0.00019,23.62441]
[1779924910595,35.45,74188.78,50.6,0.54133,0.00019,23.62441]
[1779924910648,35.45,74188.78,50.6,0.54133,0.00019,23.62441]
[1779924910682,35.45,74188.78,50.6,0.54133,0.00019,23.62441]
[1779924911160,35.45,74188.78,50.6,0.54133,0.00019,23.62441]
[1779924911173,35.45,74188.78,50.6,0.54133,0.00019,23.62441]
[1779924911207,35.45,74178.24,50.6,0.53935,0.00019,23.633]
[1779924911960,35.45,74178.24,50.6,0.53935,0.00019,23.633]
[1779924911990,35.45,74167.28,50.6,0.53729,0.00019,23.64132]
[1779924914093,35.45,74163.82,50.6,0.53663,0.00019,23.64381]
[1779924914201,35.45,74163.82,50.6,0.53663,0.00019,23.64381]
[1779924914499,35.45,74162.64,50.6,0.53641,0.00019,23.64465]
[1779924914662,35.45,74162.64,50.6,0.53641,0.00019,23.64465]
[1779924914698,35.45,74162.64,50.6,0.53641,0.00019,23.64465]
[1779924914978,35.45,74162.64,50.6,0.53641,0.00019,23.64465]
[1779924915121,35.45,74162.64,50.6,0.53641,0.00019,23.64465]
[1779924915204,35.45,74157.27,50.6,0.5354,0.00019,23.64836]
[1779924915442,35.45,74157.27,50.6,0.5354,0.00019,23.64836]
[1779924915578,35.45,74157.27,50.6,0.5354,0.00019,23.64836]
[1779924917958,35.45,74151.24,50.6,0.53426,0.00019,23.65235]
[1779924918419,35.45,74151.64,50.6,0.53434,0.00019,23.6521]
[1779924919814,35.45,74152.55,50.6,0.53451,0.00019,23.65151]
[1779924921172,35.45,74154.23,50.6,0.53483,0.00019,23.6504]
[1779924922590,35.45,74157.85,50.6,0.53551,0.00019,23.64798]
[1779924922692,35.45,74157.85,50.6,0.53551,0.00019,23.64798]
[1779924923960,35.45,74158.2,50.6,0.53557,0.00019,23.64774]
[1779924924717,35.45,74155.14,50.6,0.535,0.00019,23.6498]
[1779924927179,35.45,74159.46,50.6,0.53581,0.00019,23.64688]
[1779924931699,35.45,74158.12,50.6,0.53556,0.00019,23.6478]
[1779924931735,35.45,74158.12,50.6,0.53556,0.00019,23.6478]
[1779924931787,35.45,74158.12,50.6,0.53556,0.00019,23.6478]
[1779924932466,35.45,74159.09,50.6,0.53574,0.00019,23.64363]
[1779924932774,35.45,74159.09,50.6,0.53574,0.00019,23.64363]
[1779924933014,35.45,74159.09,50.6,0.53574,0.00019,23.64363]
[1779924933063,35.45,74159.09,50.6,0.53574,0.00019,23.64363]
[1779924933072,35.45,74159.09,50.6,0.53574,0.00019,23.64363]
[1779924933081,35.45,74167.97,50.6,0.53742,0.00019,23.63732]
[1779924933587,35.45,74167.97,50.6,0.53742,0.00019,23.63732]
[1779924933908,35.45,74176.93,50.6,0.5391,0.00019,23.63053]
[1779924934915,35.45,74185.48,50.6,0.54071,0.00019,23.62366]
[1779924935529,35.45,74185.48,50.6,0.54071,0.00019,23.62366]
[1779924940958,35.45,74184.31,50.6,0.54049,0.00019,23.62462]
[1779924943313,35.45,74184.28,50.6,0.54049,0.00019,23.62464]
[1779924943352,35.45,74184.28,50.6,0.54049,0.00019,23.62464]
[1779924943352,35.45,74184.4,50.6,0.54051,0.00019,23.62454]
[1779924943650,35.45,74184.4,50.6,0.54051,0.00019,23.62454]
[1779924943882,35.45,74184.4,50.6,0.54051,0.00019,23.62454]
[1779924943979,35.45,74190.41,50.6,0.54164,0.00019,23.61951]
[1779924945540,35.45,74192.26,50.6,0.54199,0.00019,23.61792]
[1779924945992,35.45,74190.93,50.6,0.54174,0.00019,23.61907]
[1779924951029,35.45,74191.15,50.6,0.54178,0.00019,23.61888]
[1779924952585,35.45,74187.95,50.6,0.54118,0.00019,23.62159]
[1779924952849,35.45,74187.95,50.6,0.54118,0.00019,23.62159]
[1779924952989,35.45,74187.95,50.6,0.54118,0.00019,23.62159]
[1779924953197,35.45,74187.95,50.6,0.54118,0.00019,23.62159]
[1779924953202,35.45,74187.95,50.6,0.54118,0.00019,23.62159]
[1779924953212,35.45,74183.02,50.6,0.54025,0.00019,23.62566]
[1779924954612,35.45,74179.26,50.6,0.53954,0.00019,23.62868]
[1779924954681,35.45,74179.26,50.6,0.53954,0.00019,23.62868]
[1779924954803,35.45,74179.26,50.6,0.53954,0.00019,23.62868]
[1779924955796,35.45,74176.74,50.6,0.53907,0.00019,23.63066]
[1779924955920,35.45,74176.74,50.6,0.53907,0.00019,23.63066]
[1779924959085,35.44,74165.17,50.6,0.53689,0.00019,23.63932]
[1779924962468,35.44,74165.32,50.6,0.53692,0.00019,23.63921]
[1779924962567,35.44,74165.32,50.6,0.53692,0.00019,23.63921]
[1779924963904,35.44,74164.81,50.6,0.53683,0.00019,23.63957]
[1779924964357,35.44,74164.81,50.6,0.53683,0.00019,23.63957]
[1779924968349,35.44,74159.65,50.6,0.53586,0.00019,23.64319]
[1779924968400,35.44,74160.09,50.6,0.53594,0.00019,23.64288]
[1779924969172,35.44,74160.09,50.6,0.53594,0.00019,23.64288]
[1779924969383,35.44,74160.09,50.6,0.53594,0.00019,23.64288]
[1779924975197,35.43,74163.2,50.6,0.53653,0.00019,23.64068]
[1779924976371,35.43,74163.2,50.6,0.53653,0.00019,23.64068]
[1779924976386,35.43,74163.2,50.6,0.53653,0.00019,23.64068]
[1779924976413,35.43,74163.41,50.6,0.53657,0.00019,23.64053]
[1779924976751,35.43,74163.41,50.6,0.53657,0.00019,23.64053]
[1779924977283,35.43,74163.41,50.6,0.53657,0.00019,23.64053]
[1779924978218,35.43,74173.67,50.6,0.53851,0.00019,23.63296]
[1779924980232,35.43,74178.45,50.6,0.53941,0.00019,23.62924]
[1779924984463,35.43,74178.85,50.6,0.53948,0.00019,23.62892]
[1779924984524,35.43,74178.85,50.6,0.53948,0.00019,23.62892]
[1779924984537,35.43,74178.85,50.6,0.53948,0.00019,23.62892]
[1779924985378,35.43,74178.85,50.6,0.53948,0.00019,23.62892]
[1779924987577,35.43,74173.13,50.6,0.53841,0.00019,23.63336]
[1779924987811,35.43,74173.13,50.6,0.53841,0.00019,23.63336]
[1779924988640,35.43,74170.53,50.6,0.53792,0.00019,23.63532]
[1779924991048,35.43,74166.42,50.6,0.53714,0.00019,23.63834]
[1779924993439,35.42,74165.06,50.6,0.53689,0.00019,23.6358]
[1779924993441,35.42,74165.06,50.6,0.53689,0.00019,23.6358]
[1779924994758,35.42,74165.88,50.6,0.53705,0.00019,23.63521]
[1779924997127,35.42,74165.41,50.6,0.53696,0.00019,23.63555]
[1779924998912,35.42,74164.62,50.6,0.53681,0.00019,23.63611]
[1779924999916,35.42,74165.64,50.6,0.537,0.00019,23.63537]
[1779925000881,35.42,74167.53,50.6,0.53736,0.00019,23.63399]
[1779925005329,35.42,74168.16,50.6,0.53748,0.00019,23.63352]
[1779925009068,35.41,74167.6,50.6,0.53738,0.00019,23.63392]
[1779925009136,35.41,74167.6,50.6,0.53738,0.00019,23.63392]
[1779925009738,35.41,74167.48,50.6,0.53736,0.00019,23.63401]
[1779925016187,35.41,74170.74,50.6,0.53797,0.00019,23.63157]
[1779925017412,35.41,74170.14,50.6,0.53786,0.00019,23.63202]
[1779925019096,35.41,74170.59,50.6,0.53795,0.00019,23.63168]
[1779925024533,35.41,74174.34,50.6,0.53866,0.00019,23.62882]
[1779925024559,35.41,74174.34,50.6,0.53866,0.00019,23.62882]
[1779925024648,35.41,74174.34,50.6,0.53866,0.00019,23.62882]
[1779925024735,35.41,74174.34,50.6,0.53866,0.00019,23.62882]
[1779925027562,35.4,74167.28,50.6,0.53733,0.00019,23.63411]
[1779925028534,35.4,74167.28,50.6,0.53733,0.00019,23.63411]
[1779925030533,35.4,74168.66,50.6,0.53759,0.00019,23.63309]
[1779925030552,35.4,74168.66,50.6,0.53759,0.00019,23.63309]
[1779925033402,35.4,74169.6,50.6,0.53776,0.00019,23.63239]
[1779925033434,35.4,74169.6,50.6,0.53776,0.00019,23.63239]
[1779925034709,35.4,74170.47,50.6,0.53793,0.00019,23.63174]
[1779925040828,35.4,74168.66,50.6,0.53759,0.00019,23.63307]
[1779925043693,35.4,74168.93,50.6,0.53764,0.00019,23.63287]
[1779925044363,35.4,74168.93,50.6,0.53764,0.00019,23.63287]
[1779925044765,35.4,74169.38,50.6,0.53773,0.00019,23.63253]
[1779925050723,35.39,74174.0,50.6,0.5386,0.00019,23.62903]
[1779925051523,35.39,74174.0,50.6,0.5386,0.00019,23.62903]
[1779925052110,35.39,74174.0,50.6,0.5386,0.00019,23.62903]
[1779925054751,35.39,74179.91,50.6,0.53972,0.00019,23.62088]
[1779925059788,35.39,74180.28,50.6,0.53979,0.00019,23.62058]
[1779925060540,35.39,74180.28,50.6,0.53979,0.00019,23.62058]
[1779925060546,35.39,74180.28,50.6,0.53979,0.00019,23.62058]
[1779925060558,35.39,74180.28,50.6,0.53979,0.00019,23.62058]
[1779925060873,35.39,74180.28,50.6,0.53979,0.00019,23.62058]
[1779925064125,35.39,74173.74,50.6,0.53856,0.00019,23.6257]
[1779925069855,35.39,74172.32,50.6,0.53829,0.00019,23.62677]
[1779925072729,35.39,74172.97,50.6,0.53842,0.00019,23.62627]
[1779925077714,35.38,74171.35,50.6,0.53811,0.00019,23.62749]
[1779925082792,35.38,74171.4,50.6,0.53812,0.00019,23.62744]
[1779925083954,35.38,74176.23,50.6,0.53904,0.00019,23.62372]
[1779925084733,35.38,74176.23,50.6,0.53904,0.00019,23.62372]
[1779925090209,35.38,74176.74,50.6,0.53913,0.00019,23.62331]
[1779925096043,35.37,74177.3,50.6,0.53924,0.00019,23.62285]
[1779925097416,35.37,74177.3,50.6,0.53924,0.00019,23.62285]
[1779925097670,35.37,74177.18,50.6,0.53922,0.00019,23.62295]
[1779925100604,35.37,74173.88,50.6,0.5386,0.00019,23.62551]
[1779925104760,35.37,74173.78,50.6,0.53858,0.00019,23.62557]
[1779925105366,35.37,74173.78,50.6,0.53858,0.00019,23.62557]
[1779925106640,35.37,74171.25,50.6,0.5381,0.00019,23.6275]
[1779925112164,35.37,74169.57,50.6,0.53779,0.00019,23.62523]
[1779925117200,35.36,74165.05,50.6,0.53694,0.00019,23.62854]
[1779925120174,35.36,74162.19,50.6,0.5364,0.00019,23.63059]
[1779925120819,35.36,74163.08,50.6,0.53657,0.00019,23.62995]
[1779925122008,35.36,74162.76,50.6,0.53651,0.00019,23.63018]
[1779925122020,35.36,74162.76,50.6,0.53651,0.00019,23.63018]
[1779925124126,35.36,74166.9,50.6,0.53729,0.00019,23.62719]
[1779925125281,35.36,74166.76,50.6,0.53727,0.00019,23.62729]
[1779925127785,35.36,74166.95,50.6,0.5373,0.00019,23.62714]
[1779925127794,35.36,74166.95,50.6,0.5373,0.00019,23.62714]
[1779925127812,35.36,74166.95,50.6,0.5373,0.00019,23.62714]
[1779925128171,35.36,74166.95,50.6,0.5373,0.00019,23.62714]
[1779925129520,35.36,74165.77,50.6,0.53708,0.00019,23.628]
[1779925129545,35.36,74165.77,50.6,0.53708,0.00019,23.628]
[1779925130086,35.36,74163.85,50.6,0.53672,0.00019,23.62938]
[1779925132101,35.36,74170.08,50.6,0.5379,0.00019,23.62481]
[1779925132110,35.36,74170.08,50.6,0.5379,0.00019,23.62481]
[1779925132313,35.36,74170.08,50.6,0.5379,0.00019,23.62481]
[1779925133110,35.36,74171.15,50.6,0.5381,0.00019,23.624]
[1779925133275,35.36,74171.15,50.6,0.5381,0.00019,23.624]
[1779925136367,35.35,74176.33,50.6,0.53908,0.00019,23.62001]
[1779925139668,35.35,74176.81,50.6,0.53917,0.00019,23.61963]
[1779925141415,35.35,74177.11,50.6,0.53923,0.00019,23.61939]
[1779925141791,35.35,74181.56,50.6,0.54007,0.00019,23.61583]
[1779925142226,35.35,74181.56,50.6,0.54007,0.00019,23.61583]
[1779925142339,35.35,74181.56,50.6,0.54007,0.00019,23.61583]
[1779925142386,35.35,74195.24,50.6,0.54265,0.00019,23.60424]
[1779925144400,35.35,74201.41,50.6,0.54381,0.00019,23.59869]
[1779925145407,35.35,74207.62,50.6,0.54498,0.00019,23.5929]
[1779925148754,35.36,74204.7,50.6,0.54443,0.00019,23.59567]
[1779925149435,35.36,74201.9,50.6,0.5439,0.00019,23.59827]
[1779925153463,35.36,74197.25,50.6,0.54302,0.00019,23.60249]
[1779925158498,35.36,74197.4,50.6,0.54305,0.00019,23.60237]
[1779925158749,35.36,74197.4,50.6,0.54305,0.00019,23.60237]
[1779925159505,35.36,74201.97,50.6,0.54391,0.00019,23.59823]
[1779925160512,35.36,74207.76,50.6,0.545,0.00019,23.59283]
[1779925162560,35.36,74208.53,50.6,0.54514,0.00019,23.5921]
[1779925163741,35.36,74209.39,50.6,0.5453,0.00019,23.59129]
[1779925164255,35.36,74209.39,50.6,0.5453,0.00019,23.59129]
[1779925164540,35.37,74209.61,50.6,0.54534,0.00019,23.59108]
[1779925165547,35.37,74214.52,50.6,0.54627,0.00019,23.58632]
[1779925165818,35.37,74214.52,50.6,0.54627,0.00019,23.58632]
[1779925171590,35.37,74217.89,50.6,0.5469,0.00019,23.57949]
[1779925172026,35.37,74217.89,50.6,0.5469,0.00019,23.57949]
[1779925172045,35.37,74217.89,50.6,0.5469,0.00019,23.57949]
[1779925172172,35.37,74217.89,50.6,0.5469,0.00019,23.57949]
[1779925176438,35.38,74224.34,50.6,0.54811,0.00019,23.57294]
[1779925177049,35.38,74224.51,50.6,0.54814,0.00019,23.57277]
[1779925177089,35.38,74224.51,50.6,0.54814,0.00019,23.57277]
[1779925177102,35.38,74224.51,50.6,0.54814,0.00019,23.57277]
[1779925179092,35.38,74227.68,50.6,0.54874,0.00019,23.56947]
[1779925179118,35.38,74227.68,50.6,0.54874,0.00019,23.56947]
[1779925180870,35.38,74226.88,50.6,0.54858,0.00019,23.57033]
[1779925182256,35.38,74226.16,50.6,0.54845,0.00019,23.5711]
[1779925182323,35.38,74226.16,50.6,0.54845,0.00019,23.5711]
[1779925183784,35.39,74224.03,50.6,0.54804,0.00019,23.57333]
[1779925184094,35.39,74224.03,50.6,0.54804,0.00019,23.57333]
[1779925188489,35.39,74223.29,50.6,0.5479,0.00019,23.57413]
[1779925189501,35.39,74222.12,50.6,0.54767,0.00019,23.57535]
[1779925192666,35.4,74222.56,50.6,0.54775,0.00019,23.57493]
[1779925194579,35.4,74222.58,50.6,0.54776,0.00019,23.57492]
[1779925197065,35.4,74220.46,50.6,0.54735,0.00019,23.57711]
[1779925199738,35.41,74219.32,50.6,0.54713,0.00019,23.57829]
[1779925204283,35.41,74221.75,50.6,0.54759,0.00019,23.57586]
[1779925204380,35.41,74221.75,50.6,0.54759,0.00019,23.57586]
[1779925204381,35.41,74221.75,50.6,0.54759,0.00019,23.57586]
[1779925204476,35.41,74221.75,50.6,0.54759,0.00019,23.57586]
[1779925204757,35.41,74221.65,50.6,0.54756,0.00019,23.57598]
[1779925204880,35.41,74221.65,50.6,0.54756,0.00019,23.57598]
[1779925205422,35.42,74227.58,50.6,0.54868,0.00019,23.56986]
[1779925206835,35.42,74233.39,50.6,0.54977,0.00019,23.56368]
[1779925212268,35.42,74232.82,50.6,0.54965,0.00019,23.56435]
[1779925212736,35.43,74231.84,50.6,0.54947,0.00019,23.56543]
[1779925212807,35.43,74231.84,50.6,0.54947,0.00019,23.56543]
[1779925212848,35.43,74231.84,50.6,0.54947,0.00019,23.56543]
[1779925213142,35.43,74231.84,50.6,0.54947,0.00019,23.56543]
[1779925213382,35.43,74231.84,50.6,0.54947,0.00019,23.56543]
[1779925213897,35.43,74218.88,50.6,0.54703,0.00019,23.57889]
[1779925218932,35.44,74217.71,50.6,0.5468,0.00019,23.58011]
[1779925219679,35.44,74217.71,50.6,0.5468,0.00019,23.58011]
[1779925224086,35.44,74217.12,50.6,0.54669,0.00019,23.58074]
[1779925230009,35.45,74220.46,50.6,0.54731,0.00019,23.57744]
[1779925235044,35.45,74221.44,50.6,0.54749,0.00019,23.57296]
[1779925241086,35.46,74221.6,50.6,0.54751,0.00019,23.57284]
[1779925242751,35.46,74221.53,50.6,0.5475,0.00019,23.57292]
[1779925244985,35.46,74222.04,50.6,0.54759,0.00019,23.57241]
[1779925250152,35.47,74217.81,50.6,0.54679,0.00019,23.57671]
[1779925252619,35.47,74217.74,50.6,0.54678,0.00019,23.57679]
[1779925258521,35.48,74212.55,50.6,0.5458,0.00019,23.58192]
[1779925260612,35.48,74212.62,50.6,0.54581,0.00019,23.58188]
[1779925261577,35.48,74212.62,50.6,0.54581,0.00019,23.58188]
[1779925270309,35.49,74210.56,50.6,0.54541,0.00019,23.58393]
[1779925273330,35.49,74215.06,50.6,0.54625,0.00019,23.5796]
[1779925278366,35.5,74216.48,50.6,0.54651,0.00019,23.57825]
[1779925278806,35.5,74216.48,50.6,0.54651,0.00019,23.57825]
[1779925278819,35.5,74216.48,50.6,0.54651,0.00019,23.57825]
[1779925279090,35.5,74216.48,50.6,0.54651,0.00019,23.57825]
[1779925279123,35.5,74216.48,50.6,0.54651,0.00019,23.57825]
[1779925280116,35.5,74217.69,50.6,0.54674,0.00019,23.57706]
[1779925280380,35.5,74222.29,50.6,0.5476,0.00019,23.57245]
[1779925283224,35.51,74223.43,50.6,0.54781,0.00019,23.57131]
[1779925283628,35.51,74223.43,50.6,0.54781,0.00019,23.57131]
[1779925283868,35.51,74223.41,50.6,0.54781,0.00019,23.57134]
[1779925283923,35.51,74223.41,50.6,0.54781,0.00019,23.57134]
[1779925284756,35.51,74221.63,50.6,0.54747,0.00019,23.57316]
[1779925290450,35.52,74219.43,50.6,0.54705,0.00019,23.57544]
[1779925293380,35.52,74221.15,50.6,0.54738,0.00019,23.57019]
[1779925296836,35.52,74223.0,50.6,0.54772,0.00019,23.56834]
[1779925297692,35.52,74223.0,50.6,0.54772,0.00019,23.56834]
[1779925297745,35.52,74224.35,50.6,0.54797,0.00019,23.56697]
[1779925299562,35.52,74221.02,50.6,0.54735,0.00019,23.57037]
[1779925299644,35.53,74215.95,50.6,0.54639,0.00019,23.57543]
[1779925301648,35.53,74216.85,50.6,0.54656,0.00019,23.57455]
[1779925301772,35.53,74215.78,50.6,0.54636,0.00019,23.57561]
[1779925304480,35.53,74209.24,50.6,0.54513,0.00019,23.58193]
[1779925309583,35.54,74208.92,50.6,0.54506,0.00019,23.58227]
[1779925310022,35.54,74208.92,50.6,0.54506,0.00019,23.58227]
[1779925310109,35.54,74208.92,50.6,0.54506,0.00019,23.58227]
[1779925310546,35.54,74208.92,50.6,0.54506,0.00019,23.58227]
[1779925310590,35.54,74216.75,50.6,0.54653,0.00019,23.57472]
[1779925311597,35.54,74223.17,50.6,0.54773,0.00019,23.56829]
[1779925316421,35.54,74222.96,50.6,0.54769,0.00019,23.56854]
[1779925321667,35.55,74221.07,50.6,0.54733,0.00019,23.5705]
[1779925323427,35.55,74220.32,50.6,0.54719,0.00019,23.57126]
[1779925323622,35.55,74220.32,50.6,0.54719,0.00019,23.57126]
[1779925323691,35.55,74220.32,50.6,0.54719,0.00019,23.57126]
[1779925323853,35.55,74222.75,50.6,0.54764,0.00019,23.56881]
[1779925324070,35.55,74222.75,50.6,0.54764,0.00019,23.56881]
[1779925324172,35.55,74222.75,50.6,0.54764,0.00019,23.56881]
[1779925324351,35.55,74222.75,50.6,0.54764,0.00019,23.56881]
[1779925324688,35.55,74229.36,50.6,0.54888,0.00019,23.56198]
[1779925324960,35.55,74229.36,50.6,0.54888,0.00019,23.56198]
[1779925325696,35.55,74235.5,50.6,0.55003,0.00019,23.55543]
[1779925330731,35.55,74235.47,50.6,0.55002,0.00019,23.55548]
[1779925336647,35.56,74236.2,50.6,0.55016,0.00019,23.5547]
[1779925339289,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339296,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339308,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339326,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339326,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339588,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339601,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339677,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925339710,35.56,74234.51,50.6,0.54984,0.00019,23.55654]
[1779925340336,35.56,74234.67,50.6,0.54987,0.00019,23.55637]
[1779925340419,35.56,74227.98,50.6,0.54862,0.00019,23.56346]
[1779925341049,35.56,74227.98,50.6,0.54862,0.00019,23.56346]
[1779925341118,35.56,74227.98,50.6,0.54862,0.00019,23.56346]
[1779925342035,35.56,74225.21,50.6,0.5481,0.00019,23.56633]
[1779925342058,35.56,74220.52,50.6,0.54722,0.00019,23.57111]
[1779925347298,35.56,74217.49,50.6,0.54665,0.00019,23.57416]
[1779925353356,35.57,74217.09,50.6,0.54657,0.00019,23.57108]
[1779925359443,35.58,74218.12,50.6,0.54675,0.00019,23.57012]
[1779925359491,35.58,74218.12,50.6,0.54675,0.00019,23.57012]
[1779925361949,35.58,74210.97,50.6,0.54541,0.00019,23.5771]
[1779925364639,35.58,74210.56,50.6,0.54533,0.00019,23.57749]
[1779925364968,35.59,74209.72,50.6,0.54517,0.00019,23.5783]
[1779925365084,35.59,74209.72,50.6,0.54517,0.00019,23.5783]
[1779925365401,35.59,74209.72,50.6,0.54517,0.00019,23.5783]
[1779925365751,35.59,74209.72,50.6,0.54517,0.00019,23.5783]
[1779925365434,35.59,74200.22,50.6,0.54339,0.00019,23.58705]
[1779925371013,35.59,74197.4,50.6,0.54286,0.00019,23.58958]
[1779925372389,35.59,74197.4,50.6,0.54286,0.00019,23.58958]
[1779925379071,35.59,74200.81,50.6,0.5435,0.00019,23.58657]
[1779925383259,35.59,74200.53,50.6,0.54344,0.00019,23.58683]
[1779925389140,35.6,74198.86,50.6,0.54313,0.00019,23.58834]
[1779925391471,35.6,74199.84,50.6,0.54331,0.00019,23.58747]
[1779925391807,35.6,74207.79,50.6,0.5448,0.00019,23.58021]
[1779925392166,35.6,74217.57,50.6,0.54663,0.00019,23.57082]
[1779925393806,35.6,74217.57,50.6,0.54663,0.00019,23.57082]
[1779925399075,35.61,74218.16,50.6,0.54673,0.00019,23.57028]
[1779925400866,35.61,74217.37,50.6,0.54658,0.00019,23.57107]
[1779925406260,35.62,74219.55,50.6,0.54698,0.00019,23.56895]
[1779925408361,35.62,74219.74,50.6,0.54702,0.00019,23.56877]
[1779925409357,35.62,74220.38,50.6,0.54714,0.00019,23.56815]
[1779925415323,35.63,74223.47,50.6,0.54771,0.00019,23.56155]
[1779925419892,35.63,74223.22,50.6,0.54766,0.00019,23.56184]
[1779925425331,35.64,74223.32,50.6,0.54767,0.00019,23.56178]
[1779925425409,35.64,74223.32,50.6,0.54767,0.00019,23.56178]
[1779925431444,35.64,74221.1,50.6,0.54725,0.00019,23.56407]
[1779925431908,35.64,74221.1,50.6,0.54725,0.00019,23.56407]
[1779925437487,35.65,74222.04,50.6,0.54742,0.00019,23.56317]
[1779925438037,35.65,74222.04,50.6,0.54742,0.00019,23.56317]
[1779925440770,35.65,74222.37,50.6,0.54748,0.00019,23.56285]
[1779925440815,35.65,74222.37,50.6,0.54748,0.00019,23.56285]
[1779925441171,35.65,74223.79,50.6,0.54775,0.00019,23.56143]
[1779925441176,35.65,74223.79,50.6,0.54775,0.00019,23.56143]
[1779925441407,35.65,74223.79,50.6,0.54775,0.00019,23.56143]
[1779925441421,35.65,74223.79,50.6,0.54775,0.00019,23.56143]
[1779925441547,35.65,74223.79,50.6,0.54775,0.00019,23.56143]
[1779925441594,35.65,74223.79,50.6,0.54775,0.00019,23.56143]
[1779925441631,35.65,74231.54,50.6,0.54919,0.00019,23.5534]
[1779925442685,35.65,74231.54,50.6,0.54919,0.00019,23.5534]
[1779925442773,35.65,74238.11,50.6,0.55042,0.00019,23.54635]
[1779925448798,35.65,74239.4,50.6,0.55066,0.00019,23.54492]
[1779925451362,35.65,74243.82,50.6,0.55149,0.00019,23.54001]
[1779925452369,35.65,74244.7,50.6,0.55165,0.00019,23.53902]
[1779925452375,35.65,74244.7,50.6,0.55165,0.00019,23.53902]
[1779925452699,35.65,74244.7,50.6,0.55165,0.00019,23.53902]
[1779925452785,35.65,74238.99,50.6,0.55059,0.00019,23.54535]
[1779925458634,35.64,74236.37,50.6,0.5501,0.00019,23.54817]
[1779925459612,35.64,74236.37,50.6,0.5501,0.00019,23.54817]
[1779925464184,35.64,74235.67,50.6,0.54997,0.00019,23.54891]
[1779925464365,35.64,74235.67,50.6,0.54997,0.00019,23.54891]
[1779925464676,35.64,74229.31,50.6,0.54879,0.00019,23.55565]
[1779925469711,35.64,74228.99,50.6,0.54873,0.00019,23.55595]
[1779925474746,35.63,74229.73,50.6,0.54888,0.00019,23.55162]
[1779925479781,35.63,74228.51,50.6,0.54866,0.00019,23.55287]
[1779925482378,35.63,74228.98,50.6,0.54875,0.00019,23.55237]
[1779925482405,35.63,74228.98,50.6,0.54875,0.00019,23.55237]
[1779925482608,35.63,74228.98,50.6,0.54875,0.00019,23.55237]
[1779925482837,35.63,74228.98,50.6,0.54875,0.00019,23.55237]
[1779925482809,35.63,74244.57,50.6,0.55166,0.00019,23.53546]
[1779925483218,35.63,74244.57,50.6,0.55166,0.00019,23.53546]
[1779925483361,35.63,74244.57,50.6,0.55166,0.00019,23.53546]
[1779925483587,35.63,74244.57,50.6,0.55166,0.00019,23.53546]
[1779925483809,35.63,74249.08,50.6,0.5525,0.00019,23.53032]
[1779925484630,35.63,74249.08,50.6,0.5525,0.00019,23.53032]
[1779925484638,35.63,74249.08,50.6,0.5525,0.00019,23.53032]
[1779925484907,35.63,74254.98,50.6,0.5536,0.00019,23.52345]
[1779925486775,35.62,74254.4,50.6,0.55349,0.00019,23.52413]
[1779925486863,35.62,74254.4,50.6,0.55349,0.00019,23.52413]
[1779925486878,35.62,74264.94,50.6,0.55546,0.00019,23.51145]
[1779925486972,35.62,74264.94,50.6,0.55546,0.00019,23.51145]
[1779925487229,35.62,74264.94,50.6,0.55546,0.00019,23.51145]
[1779925487548,35.62,74264.94,50.6,0.55546,0.00019,23.51145]
[1779925487619,35.62,74264.94,50.6,0.55546,0.00019,23.51145]
[1779925487845,35.62,74269.73,50.6,0.55635,0.00019,23.50549]
[1779925488148,35.62,74269.73,50.6,0.55635,0.00019,23.50549]
[1779925488852,35.62,74275.04,50.6,0.55734,0.00019,23.49876]
[1779925493887,35.63,74276.98,50.6,0.5577,0.00019,23.49628]
[1779925496142,35.63,74278.19,50.6,0.55793,0.00019,23.49471]
[1779925496326,35.63,74278.19,50.6,0.55793,0.00019,23.49471]
[1779925496690,35.63,74278.19,50.6,0.55793,0.00019,23.49471]
[1779925496908,35.63,74272.32,50.6,0.55683,0.00019,23.50225]
[1779925498922,35.63,74267.98,50.6,0.55602,0.00019,23.5077]
[1779925500201,35.63,74268.77,50.6,0.55617,0.00019,23.50671]
[1779925501869,35.63,74269.56,50.6,0.55632,0.00019,23.50572]
[1779925506117,35.62,74265.89,50.6,0.55564,0.00019,23.51028]
[1779925506314,35.62,74265.55,50.6,0.55557,0.00019,23.5107]
[1779925507921,35.62,74259.92,50.6,0.55452,0.00019,23.51755]
[1779925508263,35.62,74259.92,50.6,0.55452,0.00019,23.51755]
[1779925508895,35.62,74259.92,50.6,0.55452,0.00019,23.51755]
[1779925508922,35.62,74257.01,50.6,0.55398,0.00019,23.52103]
[1779925511030,35.62,74258.35,50.6,0.55423,0.00019,23.51942]
[1779925511032,35.62,74258.35,50.6,0.55423,0.00019,23.51942]
[1779925511637,35.62,74258.35,50.6,0.55423,0.00019,23.51942]
[1779925511679,35.62,74258.35,50.6,0.55423,0.00019,23.51942]
[1779925511765,35.62,74258.27,50.6,0.55422,0.00019,23.51951]
[1779925511954,35.62,74258.27,50.6,0.55422,0.00019,23.51951]
[1779925511975,35.62,74258.27,50.6,0.55422,0.00019,23.51951]
[1779925512231,35.62,74258.27,50.6,0.55422,0.00019,23.51951]
[1779925512421,35.62,74281.4,50.6,0.55853,0.00019,23.49046]
[1779925513432,35.62,74281.4,50.6,0.55853,0.00019,23.49046]
[1779925513531,35.62,74281.4,50.6,0.55853,0.00019,23.49046]
[1779925513635,35.62,74285.71,50.6,0.55933,0.00019,23.48475]
[1779925514064,35.62,74285.71,50.6,0.55933,0.00019,23.48475]
[1779925514130,35.62,74285.71,50.6,0.55933,0.00019,23.48475]
[1779925514396,35.62,74285.71,50.6,0.55933,0.00019,23.48475]
[1779925514460,35.62,74285.71,50.6,0.55933,0.00019,23.48475]
[1779925515421,35.62,74286.47,50.6,0.55947,0.00019,23.48374]
[1779925515463,35.62,74286.47,50.6,0.55947,0.00019,23.48374]
[1779925515539,35.62,74286.47,50.6,0.55947,0.00019,23.48374]
[1779925515567,35.62,74286.47,50.6,0.55947,0.00019,23.48374]
[1779925516008,35.62,74288.51,50.6,0.55985,0.00019,23.481]
[1779925519807,35.62,74294.99,50.6,0.56105,0.00019,23.47216]
[1779925520223,35.63,74294.59,50.6,0.56098,0.00019,23.47273]
[1779925523686,35.63,74295.48,50.6,0.56114,0.00019,23.47152]
[1779925526119,35.63,74302.73,50.6,0.56248,0.00019,23.46138]
[1779925529163,35.63,74305.77,50.6,0.56304,0.00019,23.45706]
[1779925529517,35.63,74305.77,50.6,0.56304,0.00019,23.45706]
[1779925529722,35.63,74305.77,50.6,0.56304,0.00019,23.45706]
[1779925530122,35.63,74308.88,50.6,0.56362,0.00019,23.45257]
[1779925530123,35.63,74308.88,50.6,0.56362,0.00019,23.45257]
[1779925530254,35.63,74308.88,50.6,0.56362,0.00019,23.45257]
[1779925532169,35.63,74309.03,50.6,0.56366,0.00019,23.4488]
[1779925534405,35.63,74311.3,50.6,0.56408,0.00019,23.44548]
[1779925535775,35.63,74312.85,50.6,0.56436,0.00019,23.4432]
[1779925541230,35.63,74316.08,50.6,0.56496,0.00019,23.43841]
[1779925546265,35.63,74318.88,50.6,0.56548,0.00019,23.43422]
[1779925551300,35.64,74318.46,50.6,0.5654,0.00019,23.43487]
[1779925556335,35.64,74317.89,50.6,0.5653,0.00019,23.43574]
[1779925560484,35.64,74317.76,50.6,0.56527,0.00019,23.43594]
[1779925562377,35.64,74312.41,50.6,0.56428,0.00019,23.4439]
[1779925563096,35.64,74312.41,50.6,0.56428,0.00019,23.4439]
[1779925568419,35.64,74317.5,50.6,0.56522,0.00019,23.43634]
[1779925573598,35.64,74320.12,50.6,0.56571,0.00019,23.43241]
[1779925576802,35.64,74322.37,50.6,0.56612,0.00019,23.42901]
[1779925577003,35.64,74323.23,50.6,0.56628,0.00019,23.4277]
[1779925577247,35.64,74323.23,50.6,0.56628,0.00019,23.4277]
[1779925577608,35.64,74333.69,50.6,0.56822,0.00019,23.41145]
[1779925578067,35.64,74333.69,50.6,0.56822,0.00019,23.41145]
[1779925578647,35.64,74333.69,50.6,0.56822,0.00019,23.41145]
[1779925578688,35.64,74336.5,50.6,0.56874,0.00019,23.40696]
[1779925581086,35.64,74336.33,50.6,0.56871,0.00019,23.40722]
[1779925581277,35.64,74336.33,50.6,0.56871,0.00019,23.40722]
[1779925581511,35.64,74340.61,50.6,0.56951,0.00019,23.40034]
[1779925582217,35.64,74340.61,50.6,0.56951,0.00019,23.40034]
[1779925583888,35.64,74344.44,50.6,0.57022,0.00019,23.3941]
[1779925589884,35.63,74347.71,50.6,0.57082,0.00018,23.3887]
[1779925594304,35.63,74347.47,50.6,0.57079,0.00019,23.38553]
[1779925594355,35.63,74347.47,50.6,0.57079,0.00019,23.38553]
[1779925594398,35.63,74347.47,50.6,0.57079,0.00019,23.38553]
[1779925594522,35.63,74347.47,50.6,0.57079,0.00019,23.38553]
[1779925594603,35.63,74339.92,50.6,0.56939,0.00019,23.39785]
[1779925596618,35.63,74335.02,50.6,0.56848,0.00019,23.40568]
[1779925597387,35.63,74335.02,50.6,0.56848,0.00019,23.40568]
[1779925597715,35.63,74335.02,50.6,0.56848,0.00019,23.40568]
[1779925597721,35.63,74335.02,50.6,0.56848,0.00019,23.40568]
[1779925597817,35.63,74336.49,50.6,0.56876,0.00019,23.40331]
[1779925598139,35.63,74336.49,50.6,0.56876,0.00019,23.40331]
[1779925600880,35.63,74339.52,50.6,0.56932,0.00019,23.39844]
[1779925600934,35.63,74339.52,50.6,0.56932,0.00019,23.39844]
[1779925608037,35.63,74339.27,50.6,0.56928,0.00019,23.39876]
[1779925609708,35.62,74344.5,50.6,0.57026,0.00019,23.39022]
[1779925610363,35.62,74344.5,50.6,0.57026,0.00019,23.39022]
[1779925615751,35.62,74348.38,50.6,0.57097,0.00019,23.38385]
[1779925620786,35.62,74343.67,50.6,0.5701,0.00019,23.39162]
[1779925625493,35.63,74343.22,50.6,0.57001,0.00019,23.39238]
[1779925629365,35.63,74341.69,50.6,0.56973,0.00019,23.39491]
[1779925634886,35.63,74347.87,50.6,0.57087,0.00019,23.38483]
[1779925639923,35.63,74349.67,50.6,0.5712,0.00018,23.38186]
[1779925640885,35.63,74349.67,50.6,0.5712,0.00018,23.38186]
[1779925645578,35.63,74345.62,50.6,0.57045,0.00019,23.38857]
[1779925651000,35.63,74349.83,50.6,0.57123,0.00018,23.37808]
[1779925656035,35.64,74347.44,50.6,0.57079,0.00019,23.38206]
[1779925658963,35.64,74346.01,50.6,0.57052,0.00019,23.38442]
[1779925659054,35.64,74346.01,50.6,0.57052,0.00019,23.38442]
[1779925660064,35.64,74338.11,50.6,0.56906,0.00019,23.39725]
[1779925660517,35.64,74338.11,50.6,0.56906,0.00019,23.39725]
[1779925660983,35.64,74338.11,50.6,0.56906,0.00019,23.39725]
[1779925666107,35.64,74338.3,50.6,0.56909,0.00019,23.39699]
[1779925671339,35.64,74338.36,50.6,0.5691,0.00019,23.39694]
[1779925672589,35.64,74338.29,50.6,0.56908,0.00019,23.39706]
[1779925672657,35.64,74338.29,50.6,0.56908,0.00019,23.39706]
[1779925672726,35.64,74338.29,50.6,0.56908,0.00019,23.39706]
[1779925673406,35.64,74338.39,50.6,0.5691,0.00019,23.39693]
[1779925673727,35.64,74338.39,50.6,0.5691,0.00019,23.39693]
[1779925674163,35.64,74346.79,50.6,0.57065,0.00018,23.38329]
[1779925675159,35.64,74346.79,50.6,0.57065,0.00018,23.38329]
[1779925680206,35.65,74350.43,50.6,0.57132,0.00018,23.37728]
[1779925683868,35.65,74349.81,50.6,0.57121,0.00018,23.37832]
[1779925683928,35.65,74349.81,50.6,0.57121,0.00018,23.37832]
[1779925684451,35.65,74350.39,50.6,0.57131,0.00018,23.37736]
[1779925688472,35.65,74351.36,50.6,0.57149,0.00018,23.37576]
[1779925688516,35.65,74351.36,50.6,0.57149,0.00018,23.37576]
[1779925688609,35.65,74351.36,50.6,0.57149,0.00018,23.37576]
[1779925694072,35.65,74355.16,50.6,0.57219,0.00018,23.36938]
[1779925698207,35.65,74358.52,50.6,0.57282,0.00018,23.36367]
[1779925699216,35.65,74361.66,50.6,0.5734,0.00018,23.35829]
[1779925702097,35.65,74365.33,50.6,0.57408,0.00018,23.35193]
[1779925708881,35.65,74365.81,50.6,0.57416,0.00018,23.35111]
[1779925714444,35.65,74368.07,50.6,0.57459,0.00018,23.34362]
[1779925719479,35.65,74367.06,50.6,0.5744,0.00018,23.34541]
[1779925724513,35.65,74368.56,50.6,0.57467,0.00018,23.3428]
[1779925726737,35.65,74368.87,50.6,0.57473,0.00018,23.34226]
[1779925732570,35.65,74368.68,50.6,0.57469,0.00018,23.34263]
[1779925733927,35.65,74368.68,50.6,0.57469,0.00018,23.34263]
[1779925737998,35.65,74368.28,50.6,0.57462,0.00018,23.34335]
[1779925740330,35.65,74369.31,50.6,0.57481,0.00018,23.34156]
[1779925742640,35.66,74376.41,50.6,0.57611,0.00018,23.32896]
[1779925744744,35.66,74376.42,50.6,0.57611,0.00018,23.32895]
[1779925747593,35.66,74377.24,50.6,0.57626,0.00018,23.32751]
[1779925750768,35.66,74376.06,50.6,0.57604,0.00018,23.32966]
[1779925751172,35.66,74376.06,50.6,0.57604,0.00018,23.32966]
[1779925753992,35.66,74373.07,50.6,0.57549,0.00018,23.33503]
[1779925754744,35.66,74373.91,50.6,0.57564,0.00018,23.33355]
[1779925756313,35.66,74376.12,50.6,0.57605,0.00018,23.3296]
[1779925761773,35.66,74377.54,50.6,0.57631,0.00018,23.32711]
[1779925762814,35.66,74377.54,50.6,0.57631,0.00018,23.32711]
[1779925762844,35.66,74377.54,50.6,0.57631,0.00018,23.32711]
[1779925762884,35.66,74377.54,50.6,0.57631,0.00018,23.32711]
[1779925764794,35.67,74383.17,50.6,0.57734,0.00018,23.31692]
[1779925769829,35.67,74382.83,50.6,0.57727,0.00018,23.31759]
[1779925772974,35.67,74382.75,50.6,0.57727,0.00018,23.31419]
[1779925775395,35.67,74382.85,50.6,0.57728,0.00018,23.31404]
[1779925775446,35.67,74382.85,50.6,0.57728,0.00018,23.31404]
[1779925775465,35.67,74382.85,50.6,0.57728,0.00018,23.31404]
[1779925775581,35.67,74382.85,50.6,0.57728,0.00018,23.31404]
[1779925775815,35.67,74382.85,50.6,0.57728,0.00018,23.31404]
[1779925776174,35.67,74382.85,50.6,0.57728,0.00018,23.31404]
[1779925775901,35.67,74376.65,50.6,0.57614,0.00018,23.32528]
[1779925778892,35.67,74372.49,50.6,0.57537,0.00018,23.33272]
[1779925783926,35.67,74371.88,50.6,0.57526,0.00018,23.33382]
[1779925786597,35.67,74370.95,50.6,0.57508,0.00018,23.33548]
[1779925788796,35.67,74374.3,50.6,0.5757,0.00018,23.32954]
[1779925788838,35.67,74374.3,50.6,0.5757,0.00018,23.32954]
[1779925791376,35.67,74376.22,50.6,0.57605,0.00018,23.32612]
[1779925792905,35.68,74376.02,50.6,0.57602,0.00018,23.32649]
[1779925792923,35.68,74376.02,50.6,0.57602,0.00018,23.32649]
[1779925794313,35.68,74375.27,50.6,0.57588,0.00018,23.32784]
[1779925794745,35.68,74375.27,50.6,0.57588,0.00018,23.32784]
[1779925800201,35.68,74377.39,50.6,0.57627,0.00018,23.32406]
[1779925800779,35.68,74377.36,50.6,0.57626,0.00018,23.32412]
[1779925801171,35.68,74377.36,50.6,0.57626,0.00018,23.32412]
[1779925806084,35.68,74371.11,50.6,0.5751,0.00018,23.3353]
[1779925811120,35.68,74368.05,50.6,0.57454,0.00018,23.3407]
[1779925814068,35.68,74368.3,50.6,0.57458,0.00018,23.34026]
[1779925816642,35.68,74367.75,50.6,0.57448,0.00018,23.34123]
[1779925818511,35.68,74363.06,50.6,0.57362,0.00018,23.34938]
[1779925819098,35.68,74363.06,50.6,0.57362,0.00018,23.34938]
[1779925819177,35.68,74363.06,50.6,0.57362,0.00018,23.34938]
[1779925819251,35.68,74363.06,50.6,0.57362,0.00018,23.34938]
[1779925819304,35.68,74362.96,50.6,0.5736,0.00018,23.34955]
[1779925826231,35.68,74368.62,50.6,0.57464,0.00018,23.33973]
[1779925829154,35.68,74368.51,50.6,0.57462,0.00018,23.33993]
[1779925834295,35.68,74366.66,50.6,0.57428,0.00018,23.33963]
[1779925836374,35.68,74366.51,50.6,0.57426,0.00018,23.33989]
[1779925837027,35.68,74366.51,50.6,0.57426,0.00018,23.33989]
[1779925842190,35.68,74364.66,50.6,0.57391,0.00018,23.34312]
[1779925844069,35.69,74364.36,50.6,0.57386,0.00018,23.34366]
[1779925849397,35.69,74366.81,50.6,0.57431,0.00018,23.33943]
[1779925854685,35.69,74366.27,50.6,0.5742,0.00018,23.3404]
[1779925856114,35.69,74366.12,50.6,0.57418,0.00018,23.34067]
[1779925860474,35.69,74361.96,50.6,0.57341,0.00018,23.34789]
[1779925865509,35.69,74362.81,50.6,0.57356,0.00018,23.34645]
[1779925869331,35.69,74362.57,50.6,0.57352,0.00018,23.34687]
[1779925869934,35.69,74362.57,50.6,0.57352,0.00018,23.34687]
[1779925872319,35.69,74355.06,50.6,0.57213,0.00018,23.35966]
[1779925873565,35.69,74348.39,50.6,0.5709,0.00018,23.37078]
[1779925876443,35.69,74346.17,50.6,0.57049,0.00018,23.37443]
[1779925880910,35.69,74345.56,50.6,0.57038,0.00018,23.37543]
[1779925881021,35.69,74345.56,50.6,0.57038,0.00018,23.37543]
[1779925886656,35.69,74342.49,50.6,0.56981,0.00018,23.38045]
[1779925888300,35.69,74342.49,50.6,0.56981,0.00018,23.38045]
[1779925888377,35.69,74342.49,50.6,0.56981,0.00018,23.38045]
[1779925888599,35.69,74340.87,50.6,0.56951,0.00018,23.38307]
[1779925888894,35.69,74340.87,50.6,0.56951,0.00018,23.38307]
[1779925888972,35.69,74340.87,50.6,0.56951,0.00018,23.38307]
[1779925889315,35.69,74340.87,50.6,0.56951,0.00018,23.38307]
[1779925889288,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925889471,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925889562,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925889580,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925889594,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925889608,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925889753,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925890145,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925890240,35.69,74318.25,50.6,0.56532,0.00019,23.41825]
[1779925890305,35.69,74309.22,50.6,0.56365,0.00019,23.43156]
[1779925890566,35.69,74309.22,50.6,0.56365,0.00019,23.43156]
[1779925890596,35.69,74309.22,50.6,0.56365,0.00019,23.43156]
[1779925891220,35.69,74294.81,50.6,0.56098,0.00019,23.44842]
[1779925891537,35.69,74294.81,50.6,0.56098,0.00019,23.44842]
[1779925891612,35.69,74294.81,50.6,0.56098,0.00019,23.44842]
[1779925892212,35.69,74286.62,50.6,0.55946,0.00019,23.45955]
[1779925892882,35.69,74286.62,50.6,0.55946,0.00019,23.45955]
[1779925892937,35.69,74286.62,50.6,0.55946,0.00019,23.45955]
[1779925893038,35.69,74279.74,50.6,0.55818,0.00019,23.46864]
[1779925893569,35.69,74279.74,50.6,0.55818,0.00019,23.46864]
[1779925893712,35.69,74279.74,50.6,0.55818,0.00019,23.46864]
[1779925894744,35.69,74280.73,50.6,0.55836,0.00019,23.46735]
[1779925897777,35.69,74283.39,50.6,0.55886,0.00019,23.46386]
[1779925897974,35.69,74283.39,50.6,0.55886,0.00019,23.46386]
[1779925898288,35.69,74283.39,50.6,0.55886,0.00019,23.46386]
[1779925898986,35.69,74276.88,50.6,0.55764,0.00019,23.47235]
[1779925902838,35.69,74273.46,50.6,0.55701,0.00019,23.47672]
[1779925908815,35.69,74269.41,50.6,0.55625,0.00019,23.48185]
[1779925910829,35.69,74265.03,50.6,0.55544,0.00019,23.48728]
[1779925915541,35.7,74265.71,50.6,0.55556,0.00019,23.48648]
[1779925915864,35.7,74273.07,50.6,0.55693,0.00019,23.47729]
[1779925917773,35.7,74275.27,50.6,0.55734,0.00019,23.4745]
[1779925920556,35.7,74275.64,50.6,0.5574,0.00019,23.47403]
[1779925920661,35.7,74275.64,50.6,0.5574,0.00019,23.47403]
[1779925921240,35.7,74265.16,50.6,0.55545,0.00019,23.48717]
[1779925921534,35.7,74265.16,50.6,0.55545,0.00019,23.48717]
[1779925921655,35.7,74265.16,50.6,0.55545,0.00019,23.48717]
[1779925921667,35.7,74265.16,50.6,0.55545,0.00019,23.48717]
[1779925921705,35.7,74265.16,50.6,0.55545,0.00019,23.48717]
[1779925921909,35.7,74245.83,50.6,0.55185,0.00019,23.50993]
[1779925922584,35.7,74245.83,50.6,0.55185,0.00019,23.50993]
[1779925922650,35.7,74245.83,50.6,0.55185,0.00019,23.50993]
[1779925923192,35.7,74245.83,50.6,0.55185,0.00019,23.50993]
[1779925923314,35.7,74234.58,50.6,0.54976,0.00019,23.52227]
[1779925924233,35.7,74234.58,50.6,0.54976,0.00019,23.52227]
[1779925924743,35.7,74236.53,50.6,0.55012,0.00019,23.52016]
[1779925924889,35.7,74236.53,50.6,0.55012,0.00019,23.52016]
[1779925925347,35.7,74241.69,50.6,0.55109,0.00019,23.51452]
[1779925930972,35.69,74244.13,50.6,0.55154,0.00019,23.51177]
[1779925933087,35.69,74244.36,50.6,0.55159,0.00019,23.51151]
[1779925933229,35.69,74244.36,50.6,0.55159,0.00019,23.51151]
[1779925938288,35.69,74245.33,50.6,0.55177,0.00019,23.51039]
[1779925941767,35.68,74247.65,50.6,0.55221,0.00019,23.50774]
[1779925945173,35.68,74254.29,50.6,0.55345,0.00019,23.50005]
[1779925945301,35.68,74254.29,50.6,0.55345,0.00019,23.50005]
[1779925945374,35.68,74253.53,50.6,0.55331,0.00019,23.50092]
[1779925945591,35.68,74253.53,50.6,0.55331,0.00019,23.50092]
[1779925945605,35.68,74253.53,50.6,0.55331,0.00019,23.50092]
[1779925945618,35.68,74253.53,50.6,0.55331,0.00019,23.50092]
[1779925946078,35.68,74263.93,50.6,0.55525,0.00019,23.48848]
[1779925947330,35.68,74263.93,50.6,0.55525,0.00019,23.48848]
[1779925949802,35.68,74262.96,50.6,0.55507,0.00019,23.48965]
[1779925950607,35.68,74262.87,50.6,0.55505,0.00019,23.48975]
[1779925951113,35.68,74259.09,50.6,0.55436,0.00019,23.49077]
[1779925951717,35.68,74259.09,50.6,0.55436,0.00019,23.49077]
[1779925952122,35.68,74252.62,50.6,0.55315,0.00019,23.49841]
[1779925955220,35.67,74245.84,50.6,0.55189,0.00019,23.50616]
[1779925956234,35.67,74245.84,50.6,0.55189,0.00019,23.50616]
[1779925957306,35.67,74244.27,50.6,0.5516,0.00019,23.50792]
[1779925959741,35.67,74244.36,50.6,0.55162,0.00019,23.5078]
[1779925959767,35.67,74244.36,50.6,0.55162,0.00019,23.5078]
[1779925959844,35.67,74244.36,50.6,0.55162,0.00019,23.5078]
[1779925959930,35.67,74244.36,50.6,0.55162,0.00019,23.5078]
[1779925960232,35.67,74244.36,50.6,0.55162,0.00019,23.5078]
[1779925960278,35.67,74227.0,50.6,0.54837,0.00019,23.52651]
[1779925960666,35.67,74227.0,50.6,0.54837,0.00019,23.52651]
[1779925961320,35.67,74227.0,50.6,0.54837,0.00019,23.52651]
[1779925961423,35.67,74204.73,50.6,0.54421,0.00019,23.54821]
[1779925961865,35.67,74204.73,50.6,0.54421,0.00019,23.54821]
[1779925962205,35.67,74204.73,50.6,0.54421,0.00019,23.54821]
[1779925962308,35.67,74197.16,50.6,0.54279,0.00019,23.55501]
[1779925962905,35.67,74197.16,50.6,0.54279,0.00019,23.55501]
[1779925963230,35.67,74197.16,50.6,0.54279,0.00019,23.55501]
[1779925963307,35.67,74197.16,50.6,0.54279,0.00019,23.55501]
[1779925963382,35.67,74197.16,50.6,0.54279,0.00019,23.55501]
[1779925963419,35.67,74197.16,50.6,0.54279,0.00019,23.55501]
[1779925963384,35.67,74198.4,50.6,0.54302,0.00019,23.55391]
[1779925964722,35.67,74202.82,50.6,0.54385,0.00019,23.54996]
[1779925964940,35.67,74202.82,50.6,0.54385,0.00019,23.54996]
[1779925966270,35.67,74205.28,50.6,0.54431,0.00019,23.54771]
[1779925969767,35.67,74205.74,50.6,0.5444,0.00019,23.5473]
[1779925970098,35.67,74205.74,50.6,0.5444,0.00019,23.5473]
[1779925970252,35.67,74212.77,50.6,0.54571,0.00019,23.54069]
[1779925970762,35.67,74212.77,50.6,0.54571,0.00019,23.54069]
[1779925971130,35.67,74212.77,50.6,0.54571,0.00019,23.54069]
[1779925971285,35.67,74212.77,50.6,0.54571,0.00019,23.54069]
[1779925971370,35.67,74220.25,50.6,0.54711,0.00019,23.53338]
[1779925971547,35.67,74220.25,50.6,0.54711,0.00019,23.53338]
[1779925973374,35.68,74223.77,50.6,0.54777,0.00019,23.52984]
[1779925974171,35.68,74223.19,50.6,0.54766,0.00019,23.53044]
[1779925974487,35.68,74223.62,50.6,0.54774,0.00019,23.53001]
[1779925974546,35.68,74223.62,50.6,0.54774,0.00019,23.53001]
[1779925974555,35.68,74223.62,50.6,0.54774,0.00019,23.53001]
[1779925975308,35.68,74223.62,50.6,0.54774,0.00019,23.53001]
[1779925976293,35.68,74231.96,50.6,0.54929,0.00019,23.52137]
[1779925977344,35.68,74231.96,50.6,0.54929,0.00019,23.52137]
[1779925977431,35.68,74231.96,50.6,0.54929,0.00019,23.52137]
[1779925978334,35.68,74233.15,50.6,0.54952,0.00019,23.52011]
[1779925984353,35.67,74230.42,50.6,0.54901,0.00019,23.52297]
[1779925986518,35.67,74230.76,50.6,0.54907,0.00019,23.5226]
[1779925992409,35.67,74230.15,50.6,0.54896,0.00019,23.52322]
[1779925994361,35.67,74231.41,50.6,0.5492,0.00019,23.52189]
[1779925994738,35.67,74234.28,50.6,0.54974,0.00019,23.51884]
[1779925999459,35.67,74240.38,50.6,0.55088,0.00019,23.51218]
[1779926004494,35.66,74240.05,50.6,0.55082,0.00019,23.51253]
[1779926009182,35.66,74239.15,50.6,0.55065,0.00019,23.5135]
[1779926009218,35.66,74239.15,50.6,0.55065,0.00019,23.5135]
[1779926009268,35.66,74239.15,50.6,0.55065,0.00019,23.5135]
[1779926009575,35.66,74239.56,50.6,0.55073,0.00019,23.51304]
[1779926009965,35.66,74246.68,50.6,0.55206,0.00019,23.50509]
[1779926010941,35.66,74251.12,50.6,0.55289,0.00019,23.49999]
[1779926016578,35.66,74251.97,50.6,0.55306,0.00019,23.49543]
[1779926022620,35.65,74251.58,50.6,0.55299,0.00019,23.49585]
[1779926025158,35.65,74252.42,50.6,0.55315,0.00019,23.49487]
[1779926025240,35.65,74252.45,50.6,0.55316,0.00019,23.49482]
[1779926030729,35.64,74255.84,50.6,0.5538,0.00019,23.49077]
[1779926030789,35.64,74255.84,50.6,0.5538,0.00019,23.49077]
[1779926030880,35.64,74255.86,50.6,0.5538,0.00019,23.49073]
[1779926032123,35.64,74255.86,50.6,0.5538,0.00019,23.49073]
[1779926032181,35.64,74255.86,50.6,0.5538,0.00019,23.49073]
[1779926032690,35.64,74263.88,50.6,0.5553,0.00019,23.48106]
[1779926035710,35.64,74269.29,50.6,0.55631,0.00019,23.47435]
[1779926037099,35.64,74269.29,50.6,0.55631,0.00019,23.47435]
[1779926037493,35.64,74269.29,50.6,0.55631,0.00019,23.47435]
[1779926039738,35.64,74274.54,50.6,0.55729,0.00019,23.46769]
[1779926040545,35.64,74274.54,50.6,0.55729,0.00019,23.46769]
[1779926042760,35.64,74266.78,50.6,0.55584,0.00019,23.47747]
[1779926043616,35.64,74266.78,50.6,0.55584,0.00019,23.47747]
[1779926047795,35.64,74274.8,50.6,0.55734,0.00019,23.46734]
[1779926050941,35.64,74275.78,50.6,0.55752,0.00019,23.46609]
[1779926052997,35.64,74276.61,50.6,0.55768,0.00019,23.46502]
[1779926058872,35.64,74274.45,50.6,0.55727,0.00019,23.46783]
[1779926060044,35.64,74274.45,50.6,0.55727,0.00019,23.46783]
[1779926065533,35.64,74278.19,50.6,0.55796,0.00019,23.46304]
[1779926066541,35.64,74277.39,50.6,0.55781,0.00019,23.46408]
[1779926071963,35.65,74281.69,50.6,0.55862,0.00019,23.45494]
[1779926072721,35.65,74281.69,50.6,0.55862,0.00019,23.45494]
[1779926078005,35.65,74281.39,50.6,0.55856,0.00019,23.45536]
[1779926083048,35.65,74281.18,50.6,0.55852,0.00019,23.45565]
[1779926083781,35.65,74281.18,50.6,0.55852,0.00019,23.45565]
[1779926083886,35.65,74281.18,50.6,0.55852,0.00019,23.45565]
[1779926087601,35.65,74285.05,50.6,0.55924,0.00019,23.45054]
[1779926087703,35.65,74285.05,50.6,0.55924,0.00019,23.45054]
[1779926087774,35.65,74285.05,50.6,0.55924,0.00019,23.45054]
[1779926087790,35.65,74285.05,50.6,0.55924,0.00019,23.45054]
[1779926088085,35.65,74285.05,50.6,0.55924,0.00019,23.45054]
[1779926088180,35.65,74285.05,50.6,0.55924,0.00019,23.45054]
[1779926088240,35.65,74293.86,50.6,0.56088,0.00019,23.4386]
[1779926089090,35.65,74299.8,50.6,0.56198,0.00019,23.43033]
[1779926091108,35.65,74299.6,50.6,0.56194,0.00019,23.43063]
[1779926091881,35.65,74299.6,50.6,0.56194,0.00019,23.43063]
[1779926093152,35.66,74299.75,50.6,0.56197,0.00019,23.43043]
[1779926093157,35.66,74299.75,50.6,0.56197,0.00019,23.43043]
[1779926099164,35.66,74301.39,50.6,0.56226,0.00019,23.42821]
[1779926104126,35.67,74302.74,50.6,0.56251,0.00019,23.42635]
[1779926104168,35.67,74302.74,50.6,0.56251,0.00019,23.42635]
[1779926104229,35.67,74302.74,50.6,0.56251,0.00019,23.42635]
[1779926104265,35.67,74302.74,50.6,0.56251,0.00019,23.42635]
[1779926104736,35.67,74303.33,50.6,0.56261,0.00019,23.42554]
[1779926106706,35.67,74308.9,50.6,0.56365,0.00019,23.41752]
[1779926107423,35.67,74308.9,50.6,0.56365,0.00019,23.41752]
[1779926107475,35.67,74308.9,50.6,0.56365,0.00019,23.41752]
[1779926107507,35.67,74310.77,50.6,0.564,0.00019,23.41478]
[1779926107639,35.67,74310.77,50.6,0.564,0.00019,23.41478]
[1779926107706,35.67,74310.77,50.6,0.564,0.00019,23.41478]
[1779926110242,35.67,74318.09,50.6,0.56536,0.00019,23.40393]
[1779926111891,35.67,74319.99,50.6,0.56571,0.00019,23.40106]
[1779926112256,35.67,74320.26,50.6,0.56576,0.00019,23.40066]
[1779926114150,35.67,74320.49,50.6,0.5658,0.00019,23.40031]
[1779926119305,35.67,74320.96,50.6,0.56589,0.00019,23.39961]
[1779926125346,35.67,74320.65,50.6,0.56583,0.00019,23.4001]
[1779926129945,35.67,74321.66,50.6,0.56601,0.00019,23.39858]
[1779926130382,35.67,74326.85,50.6,0.56698,0.00019,23.39062]
[1779926132396,35.67,74331.57,50.6,0.56786,0.00019,23.3797]
[1779926136424,35.67,74326.59,50.6,0.56694,0.00019,23.38743]
[1779926141442,35.67,74323.49,50.6,0.56637,0.00019,23.39215]
[1779926141527,35.66,74323.28,50.6,0.56633,0.00019,23.39246]
[1779926141653,35.66,74323.28,50.6,0.56633,0.00019,23.39246]
[1779926143473,35.66,74314.81,50.6,0.56476,0.00019,23.40521]
[1779926148803,35.66,74312.53,50.6,0.56434,0.00019,23.40856]
[1779926149174,35.66,74312.53,50.6,0.56434,0.00019,23.40856]
[1779926150180,35.66,74310.96,50.6,0.56405,0.00019,23.41086]
[1779926150232,35.66,74310.96,50.6,0.56405,0.00019,23.41086]
[1779926154735,35.66,74311.02,50.6,0.56406,0.00019,23.41074]
[1779926155061,35.66,74311.02,50.6,0.56406,0.00019,23.41074]
[1779926155103,35.66,74311.02,50.6,0.56406,0.00019,23.41074]
[1779926160592,35.66,74315.11,50.6,0.56483,0.00019,23.40469]
[1779926165627,35.66,74315.68,50.6,0.56493,0.00019,23.40382]
[1779926168801,35.66,74315.66,50.6,0.56493,0.00019,23.40384]
[1779926174691,35.65,74315.49,50.6,0.56491,0.00019,23.40404]
[1779926181756,35.65,74316.14,50.6,0.56503,0.00019,23.40304]
[1779926182776,35.65,74316.18,50.6,0.56504,0.00019,23.40296]
[1779926183533,35.65,74317.82,50.6,0.56534,0.00019,23.40048]
[1779926183755,35.65,74324.32,50.6,0.56655,0.00019,23.39061]
[1779926185769,35.65,74328.62,50.6,0.56735,0.00019,23.38395]
[1779926190804,35.65,74330.05,50.6,0.56762,0.00019,23.3817]
[1779926195841,35.64,74330.68,50.6,0.56775,0.00019,23.37713]
[1779926200876,35.64,74331.24,50.6,0.56785,0.00019,23.37623]
[1779926205912,35.64,74331.61,50.6,0.56792,0.00019,23.37562]
[1779926210951,35.64,74331.64,50.6,0.56793,0.00019,23.37554]
[1779926215988,35.64,74331.57,50.6,0.56792,0.00019,23.37561]
[1779926220069,35.63,74331.83,50.6,0.56797,0.00019,23.37518]
[1779926220694,35.63,74331.83,50.6,0.56797,0.00019,23.37518]
[1779926220278,35.63,74331.63,50.6,0.56794,0.00019,23.37549]
[1779926220799,35.63,74331.63,50.6,0.56794,0.00019,23.37549]
[1779926221623,35.63,74331.63,50.6,0.56794,0.00019,23.37549]
[1779926222034,35.63,74334.56,50.6,0.56848,0.00019,23.37083]
[1779926227069,35.64,74333.05,50.6,0.5682,0.00019,23.37329]
[1779926232103,35.64,74334.03,50.6,0.56837,0.00019,23.37181]
[1779926237139,35.65,74332.97,50.6,0.56817,0.00019,23.37356]
[1779926242175,35.65,74334.47,50.6,0.56844,0.00019,23.37126]
[1779926247209,35.65,74333.6,50.6,0.56827,0.00019,23.37271]
[1779926251238,35.66,74338.9,50.6,0.56926,0.00019,23.36075]
[1779926256272,35.66,74340.59,50.6,0.56956,0.00019,23.35809]
[1779926257630,35.66,74340.59,50.6,0.56956,0.00019,23.35809]
[1779926257895,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926257996,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258124,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258152,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258180,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258317,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258438,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258635,35.66,74340.94,50.6,0.56963,0.00019,23.35754]
[1779926258728,35.66,74348.87,50.6,0.57109,0.00019,23.34456]
[1779926259294,35.66,74356.13,50.6,0.57244,0.00018,23.33239]
[1779926260715,35.66,74356.13,50.6,0.57244,0.00018,23.33239]
[1779926262395,35.66,74355.88,50.6,0.57239,0.00018,23.33282]
[1779926262992,35.66,74355.48,50.6,0.57232,0.00019,23.33349]
[1779926263309,35.66,74355.48,50.6,0.57232,0.00019,23.33349]
[1779926263609,35.66,74355.48,50.6,0.57232,0.00019,23.33349]
[1779926263652,35.66,74359.9,50.6,0.57313,0.00018,23.32596]
[1779926263787,35.66,74359.9,50.6,0.57313,0.00018,23.32596]
[1779926265999,35.66,74358.8,50.6,0.57293,0.00018,23.32784]
[1779926266139,35.66,74358.8,50.6,0.57293,0.00018,23.32784]
[1779926272386,35.66,74356.56,50.6,0.57252,0.00018,23.33164]
[1779926272828,35.66,74356.56,50.6,0.57252,0.00018,23.33164]
[1779926272881,35.66,74356.56,50.6,0.57252,0.00018,23.33164]
[1779926272936,35.66,74356.56,50.6,0.57252,0.00018,23.33164]
[1779926273172,35.66,74356.56,50.6,0.57252,0.00018,23.33164]
[1779926273393,35.66,74362.76,50.6,0.57367,0.00018,23.32102]
[1779926274004,35.66,74362.76,50.6,0.57367,0.00018,23.32102]
[1779926274400,35.66,74366.92,50.6,0.57443,0.00018,23.31378]
[1779926279439,35.66,74365.7,50.6,0.57421,0.00018,23.31593]
[1779926284171,35.66,74365.92,50.6,0.57425,0.00018,23.31556]
[1779926284283,35.66,74365.92,50.6,0.57425,0.00018,23.31556]
[1779926286012,35.67,74368.51,50.6,0.57472,0.00018,23.31105]
[1779926286227,35.67,74368.51,50.6,0.57472,0.00018,23.31105]
[1779926288929,35.67,74368.1,50.6,0.57465,0.00018,23.31178]
[1779926288991,35.67,74368.1,50.6,0.57465,0.00018,23.31178]
[1779926289510,35.67,74361.42,50.6,0.57341,0.00018,23.3234]
[1779926290713,35.67,74361.42,50.6,0.57341,0.00018,23.3234]
[1779926300587,35.67,74353.65,50.6,0.57197,0.00019,23.33663]
[1779926305622,35.67,74350.67,50.6,0.57142,0.00019,23.34161]
[1779926310657,35.67,74350.2,50.6,0.57133,0.00019,23.34248]
[1779926315692,35.67,74350.11,50.6,0.57132,0.00019,23.33908]
[1779926320449,35.67,74347.92,50.6,0.57091,0.00019,23.34272]
[1779926321033,35.67,74347.64,50.6,0.57086,0.00019,23.34319]
[1779926322074,35.67,74347.31,50.6,0.5708,0.00019,23.34374]
[1779926323137,35.67,74344.53,50.6,0.57028,0.00019,23.34831]
[1779926327635,35.68,74340.53,50.6,0.56953,0.00019,23.35494]
[1779926328080,35.68,74342.62,50.6,0.56991,0.00019,23.35157]
[1779926328326,35.68,74342.62,50.6,0.56991,0.00019,23.35157]
[1779926328361,35.68,74342.62,50.6,0.56991,0.00019,23.35157]
[1779926329514,35.68,74345.16,50.6,0.57038,0.00019,23.34744]
[1779926329705,35.68,74345.16,50.6,0.57038,0.00019,23.34744]
[1779926330578,35.68,74345.5,50.6,0.57045,0.00019,23.34689]
[1779926331974,35.68,74344.61,50.6,0.57028,0.00019,23.34836]
[1779926332936,35.68,74344.47,50.6,0.57025,0.00019,23.34859]
[1779926338855,35.69,74343.21,50.6,0.57002,0.00019,23.35069]
[1779926341737,35.69,74341.55,50.6,0.56971,0.00019,23.3534]
[1779926341900,35.69,74340.31,50.6,0.56948,0.00019,23.35542]
[1779926342444,35.69,74340.31,50.6,0.56948,0.00019,23.35542]
[1779926342446,35.69,74340.31,50.6,0.56948,0.00019,23.35542]
[1779926343790,35.69,74344.4,50.6,0.57023,0.00019,23.34878]
[1779926344665,35.69,74345.52,50.6,0.57044,0.00019,23.34696]
[1779926348544,35.69,74347.13,50.6,0.57073,0.00019,23.3444]
[1779926353979,35.7,74345.88,50.6,0.5705,0.00019,23.34648]
[1779926359014,35.7,74346.24,50.6,0.57055,0.00018,23.34604]
[1779926364050,35.72,74345.32,50.6,0.57036,0.00018,23.34779]
[1779926369085,35.73,74345.42,50.6,0.57035,0.00018,23.34786]
[1779926373826,35.74,74342.21,50.6,0.56975,0.00018,23.34965]
[1779926374470,35.75,74336.16,50.6,0.56862,0.00018,23.35949]
[1779926378049,35.75,74333.98,50.6,0.56821,0.00018,23.36304]
[1779926380981,35.76,74335.3,50.6,0.56845,0.00018,23.36097]
[1779926386205,35.76,74335.53,50.6,0.56849,0.00018,23.36066]
[1779926391240,35.76,74338.9,50.6,0.56911,0.00018,23.35533]
[1779926396276,35.76,74338.47,50.6,0.56902,0.00018,23.35605]
[1779926398188,35.76,74338.26,50.6,0.56899,0.00018,23.35639]
[1779926398290,35.76,74338.39,50.6,0.56901,0.00018,23.35619]
[1779926400842,35.76,74335.28,50.6,0.56844,0.00018,23.3611]
[1779926401711,35.76,74335.28,50.6,0.56844,0.00018,23.3611]
[1779926401808,35.76,74324.77,50.6,0.56649,0.00019,23.37743]
[1779926402333,35.76,74321.9,50.6,0.56596,0.00019,23.38176]
[1779926403350,35.76,74321.9,50.6,0.56596,0.00019,23.38176]
[1779926403483,35.76,74321.9,50.6,0.56596,0.00019,23.38176]
[1779926403582,35.76,74321.9,50.6,0.56596,0.00019,23.38176]
[1779926403714,35.76,74321.9,50.6,0.56596,0.00019,23.38176]
[1779926403813,35.76,74324.45,50.6,0.56644,0.00019,23.37787]
[1779926404352,35.76,74337.92,50.6,0.56893,0.00018,23.35683]
[1779926405359,35.76,74349.12,50.6,0.571,0.00018,23.33864]
[1779926406203,35.76,74349.12,50.6,0.571,0.00018,23.33864]
[1779926407537,35.76,74349.82,50.6,0.57114,0.00018,23.33747]
[1779926408284,35.75,74349.48,50.6,0.57107,0.00018,23.33802]
[1779926408380,35.75,74348.19,50.6,0.57084,0.00018,23.34014]
[1779926413416,35.75,74346.89,50.6,0.5706,0.00018,23.34221]
[1779926416516,35.75,74347.35,50.6,0.57069,0.00018,23.34143]
[1779926416696,35.75,74346.36,50.6,0.57051,0.00018,23.34305]
[1779926416987,35.75,74346.36,50.6,0.57051,0.00018,23.34305]
[1779926417008,35.75,74346.36,50.6,0.57051,0.00018,23.34305]
[1779926417452,35.75,74336.85,50.6,0.56875,0.00018,23.3584]
[1779926418459,35.75,74331.43,50.6,0.56775,0.00019,23.36694]
[1779926421825,35.75,74330.32,50.6,0.56754,0.00019,23.36866]
[1779926421840,35.75,74330.32,50.6,0.56754,0.00019,23.36866]
[1779926421480,35.75,74325.05,50.6,0.56657,0.00019,23.37679]
[1779926422563,35.75,74325.05,50.6,0.56657,0.00019,23.37679]
[1779926422905,35.75,74325.05,50.6,0.56657,0.00019,23.37679]
[1779926423502,35.75,74323.5,50.6,0.56628,0.00019,23.37914]
[1779926425070,35.75,74323.32,50.6,0.56625,0.00019,23.3794]
[1779926425249,35.75,74323.32,50.6,0.56625,0.00019,23.3794]
[1779926425420,35.75,74323.32,50.6,0.56625,0.00019,23.3794]
[1779926425579,35.75,74323.32,50.6,0.56625,0.00019,23.3794]
[1779926425714,35.75,74323.32,50.6,0.56625,0.00019,23.3794]
[1779926426117,35.74,74319.39,50.6,0.56552,0.00019,23.38533]
[1779926427417,35.74,74318.83,50.6,0.56542,0.00019,23.38616]
[1779926427433,35.74,74318.83,50.6,0.56542,0.00019,23.38616]
[1779926429417,35.74,74324.96,50.6,0.56656,0.00019,23.37685]
[1779926429536,35.74,74330.35,50.6,0.56756,0.00019,23.36852]
[1779926431740,35.74,74331.45,50.6,0.56776,0.00019,23.36678]
[1779926431829,35.74,74331.69,50.6,0.56782,0.00019,23.36282]
[1779926432292,35.74,74331.69,50.6,0.56782,0.00019,23.36282]
[1779926432346,35.74,74331.69,50.6,0.56782,0.00019,23.36282]
[1779926432560,35.74,74337.12,50.6,0.56882,0.00019,23.35423]
[1779926433567,35.74,74342.37,50.6,0.5698,0.00018,23.34578]
[1779926435618,35.74,74344.02,50.6,0.5701,0.00018,23.34309]
[1779926435786,35.74,74344.02,50.6,0.5701,0.00018,23.34309]
[1779926435849,35.74,74344.02,50.6,0.5701,0.00018,23.34309]
[1779926435949,35.74,74344.02,50.6,0.5701,0.00018,23.34309]
[1779926435830,35.74,74352.79,50.6,0.57173,0.00018,23.32861]
[1779926436202,35.74,74352.79,50.6,0.57173,0.00018,23.32861]
[1779926436605,35.74,74352.79,50.6,0.57173,0.00018,23.32861]
[1779926436615,35.74,74352.79,50.6,0.57173,0.00018,23.32861]
[1779926436759,35.74,74352.79,50.6,0.57173,0.00018,23.32861]
[1779926436813,35.73,74367.18,50.6,0.57438,0.00018,23.30402]
[1779926436987,35.73,74367.18,50.6,0.57438,0.00018,23.30402]
[1779926437595,35.73,74373.82,50.6,0.57561,0.00018,23.29233]
[1779926438602,35.73,74379.93,50.6,0.57673,0.00018,23.28138]
[1779926440075,35.74,74379.18,50.6,0.5766,0.00018,23.28274]
[1779926443795,35.74,74381.33,50.6,0.57699,0.00018,23.27888]
[1779926443936,35.74,74381.33,50.6,0.57699,0.00018,23.27888]
[1779926443960,35.74,74380.61,50.6,0.57686,0.00018,23.2802]
[1779926445066,35.74,74384.34,50.6,0.57754,0.00018,23.27342]
[1779926445651,35.74,74388.49,50.6,0.57831,0.00018,23.26578]
[1779926448015,35.74,74387.99,50.6,0.57821,0.00018,23.2667]
[1779926453707,35.74,74389.58,50.6,0.57851,0.00018,23.26377]
[1779926456505,35.74,74390.2,50.6,0.57862,0.00018,23.26262]
[1779926456544,35.74,74390.2,50.6,0.57862,0.00018,23.26262]
[1779926456834,35.74,74394.81,50.6,0.57947,0.00018,23.254]
[1779926458742,35.74,74402.77,50.6,0.58094,0.00018,23.2388]
[1779926461052,35.73,74405.62,50.6,0.58147,0.00018,23.23322]
[1779926461449,35.73,74405.62,50.6,0.58147,0.00018,23.23322]
[1779926461912,35.73,74405.62,50.6,0.58147,0.00018,23.23322]
[1779926461931,35.73,74412.67,50.6,0.58277,0.00018,23.21941]
[1779926461994,35.73,74412.67,50.6,0.58277,0.00018,23.21941]
[1779926462999,35.73,74415.14,50.6,0.58322,0.00018,23.2145]
[1779926463083,35.73,74415.14,50.6,0.58322,0.00018,23.2145]
[1779926463400,35.73,74415.14,50.6,0.58322,0.00018,23.2145]
[1779926463777,35.73,74420.85,50.6,0.58427,0.00018,23.20306]
[1779926464784,35.73,74427.97,50.6,0.58558,0.00018,23.18861]
[1779926465009,35.73,74427.97,50.6,0.58558,0.00018,23.18861]
[1779926465078,35.73,74427.97,50.6,0.58558,0.00018,23.18861]
[1779926466620,35.73,74431.3,50.6,0.58619,0.00018,23.18175]
[1779926466866,35.73,74431.3,50.6,0.58619,0.00018,23.18175]
[1779926466917,35.73,74431.3,50.6,0.58619,0.00018,23.18175]
[1779926466929,35.73,74431.3,50.6,0.58619,0.00018,23.18175]
[1779926467178,35.73,74432.0,50.6,0.58632,0.00018,23.18028]
[1779926467471,35.73,74432.0,50.6,0.58632,0.00018,23.18028]
[1779926467521,35.73,74432.0,50.6,0.58632,0.00018,23.18028]
[1779926467597,35.73,74432.0,50.6,0.58632,0.00018,23.18028]
[1779926467706,35.73,74432.0,50.6,0.58632,0.00018,23.18028]
[1779926467806,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926467994,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926468085,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926468101,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926468623,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926468763,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926468921,35.73,74420.3,50.6,0.58418,0.00018,23.20411]
[1779926468954,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469247,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469274,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469483,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469509,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469543,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469592,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469924,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469952,35.73,74397.11,50.6,0.57992,0.00018,23.24937]
[1779926469905,35.72,74385.16,50.6,0.57772,0.00018,23.27165]
[1779926470228,35.72,74385.16,50.6,0.57772,0.00018,23.27165]
[1779926470421,35.72,74385.16,50.6,0.57772,0.00018,23.27165]
[1779926470826,35.72,74394.74,50.6,0.57948,0.00018,23.25384]
[1779926471833,35.72,74401.19,50.6,0.58067,0.00018,23.24159]
[1779926472228,35.72,74401.19,50.6,0.58067,0.00018,23.24159]
[1779926472840,35.72,74405.25,50.6,0.58142,0.00018,23.23376]
[1779926473254,35.72,74405.25,50.6,0.58142,0.00018,23.23376]
[1779926474142,35.72,74406.34,50.6,0.58162,0.00018,23.23163]
[1779926477712,35.72,74410.83,50.6,0.58245,0.00018,23.22276]
[1779926479305,35.72,74413.69,50.6,0.58298,0.00018,23.21706]
[1779926479945,35.72,74413.69,50.6,0.58298,0.00018,23.21706]
[1779926480897,35.71,74408.78,50.6,0.58208,0.00018,23.22664]
[1779926481873,35.71,74408.78,50.6,0.58208,0.00018,23.22664]
[1779926481996,35.71,74408.78,50.6,0.58208,0.00018,23.22664]
[1779926481903,35.71,74403.21,50.6,0.58106,0.00018,23.23744]
[1779926482928,35.71,74403.21,50.6,0.58106,0.00018,23.23744]
[1779926482913,35.71,74399.5,50.6,0.58038,0.00018,23.24453]
[1779926483920,35.71,74396.5,50.6,0.57983,0.00018,23.25023]
[1779926485443,35.71,74398.55,50.6,0.58021,0.00018,23.24633]
[1779926485934,35.71,74406.3,50.6,0.58163,0.00018,23.23141]
[1779926487597,35.71,74409.73,50.6,0.58227,0.00018,23.22471]
[1779926487948,35.71,74416.58,50.6,0.58352,0.00018,23.21117]
[1779926488255,35.71,74416.58,50.6,0.58352,0.00018,23.21117]
[1779926488955,35.71,74421.1,50.6,0.58436,0.00018,23.20208]
[1779926489035,35.71,74421.1,50.6,0.58436,0.00018,23.20208]
[1779926491734,35.71,74422.4,50.6,0.5846,0.00018,23.1994]
[1779926496264,35.7,74424.28,50.6,0.58496,0.00018,23.19195]
[1779926496294,35.7,74424.28,50.6,0.58496,0.00018,23.19195]
[1779926496894,35.7,74424.28,50.6,0.58496,0.00018,23.19195]
[1779926497600,35.7,74422.8,50.6,0.58469,0.00018,23.19494]
[1779926497716,35.7,74422.8,50.6,0.58469,0.00018,23.19494]
[1779926497868,35.7,74411.15,50.6,0.58255,0.00018,23.21818]
[1779926498558,35.7,74411.15,50.6,0.58255,0.00018,23.21818]
[1779926498659,35.7,74394.36,50.6,0.57946,0.00018,23.2505]
[1779926499495,35.7,74394.36,50.6,0.57946,0.00018,23.2505]
[1779926499597,35.7,74387.54,50.6,0.5782,0.00018,23.26322]
[1779926504156,35.7,74384.83,50.6,0.57771,0.00018,23.26817]
[1779926508513,35.7,74385.74,50.6,0.57787,0.00018,23.26655]
[1779926508615,35.7,74386.28,50.6,0.57797,0.00018,23.26557]
[1779926510805,35.7,74387.14,50.6,0.57813,0.00018,23.26398]
[1779926510907,35.7,74386.85,50.6,0.57807,0.00018,23.26452]
[1779926512135,35.7,74387.04,50.6,0.57811,0.00018,23.26417]
[1779926513457,35.7,74387.91,50.6,0.57827,0.00018,23.26257]
[1779926513559,35.71,74388.01,50.6,0.57829,0.00018,23.26239]
[1779926514709,35.71,74388.01,50.6,0.57829,0.00018,23.26239]
[1779926514811,35.71,74388.01,50.6,0.57829,0.00018,23.26239]
[1779926518159,35.71,74392.94,50.6,0.57919,0.00018,23.25322]
[1779926523790,35.71,74396.51,50.6,0.57985,0.00018,23.24651]
[1779926523850,35.71,74396.51,50.6,0.57985,0.00018,23.24651]
[1779926523880,35.71,74396.51,50.6,0.57985,0.00018,23.24651]
[1779926525568,35.71,74396.22,50.6,0.57979,0.00018,23.24708]
[1779926525590,35.71,74396.22,50.6,0.57979,0.00018,23.24708]
[1779926525658,35.71,74396.0,50.6,0.57975,0.00018,23.24751]
[1779926527675,35.71,74394.22,50.6,0.57943,0.00018,23.25086]
[1779926527776,35.71,74392.49,50.6,0.57911,0.00018,23.25409]
[1779926529310,35.71,74392.34,50.6,0.57908,0.00018,23.25438]
[1779926529363,35.71,74392.34,50.6,0.57908,0.00018,23.25438]
[1779926529459,35.71,74392.38,50.6,0.57909,0.00018,23.25431]
[1779926535135,35.71,74392.85,50.6,0.57917,0.00018,23.25344]
[1779926535278,35.71,74397.49,50.6,0.58003,0.00018,23.24469]
[1779926536285,35.71,74401.97,50.6,0.58085,0.00018,23.23612]
[1779926541320,35.71,74396.7,50.6,0.57989,0.00018,23.24614]
[1779926546354,35.7,74395.81,50.6,0.57973,0.00018,23.24779]
[1779926549376,35.71,74401.29,50.6,0.58073,0.00018,23.23738]
[1779926554625,35.71,74399.9,50.6,0.58048,0.00018,23.23649]
[1779926554635,35.71,74399.9,50.6,0.58048,0.00018,23.23649]
[1779926554642,35.71,74399.9,50.6,0.58048,0.00018,23.23649]
[1779926554726,35.71,74404.83,50.6,0.58139,0.00018,23.22701]
[1779926555076,35.71,74404.83,50.6,0.58139,0.00018,23.22701]
[1779926556001,35.71,74404.83,50.6,0.58139,0.00018,23.22701]
[1779926556425,35.71,74397.82,50.6,0.5801,0.00018,23.24043]
[1779926559069,35.71,74398.2,50.6,0.58017,0.00018,23.23968]
[1779926564667,35.7,74400.26,50.6,0.58057,0.00018,23.2356]
[1779926567209,35.7,74404.74,50.6,0.5814,0.00018,23.2269]
[1779926567472,35.7,74404.74,50.6,0.5814,0.00018,23.2269]
[1779926567485,35.7,74404.74,50.6,0.5814,0.00018,23.2269]
[1779926568510,35.69,74412.99,50.6,0.58292,0.00018,23.21069]
[1779926573884,35.69,74416.41,50.6,0.58356,0.00018,23.20377]
[1779926573907,35.69,74416.41,50.6,0.58356,0.00018,23.20377]
[1779926573993,35.69,74416.41,50.6,0.58356,0.00018,23.20377]
[1779926573998,35.69,74416.41,50.6,0.58356,0.00018,23.20377]
[1779926574039,35.69,74416.41,50.6,0.58356,0.00018,23.20377]
[1779926574182,35.69,74416.32,50.6,0.58354,0.00018,23.20392]
[1779926574758,35.69,74416.32,50.6,0.58354,0.00018,23.20392]
[1779926574765,35.69,74416.32,50.6,0.58354,0.00018,23.20392]
[1779926574771,35.69,74416.32,50.6,0.58354,0.00018,23.20392]
[1779926574825,35.69,74423.53,50.6,0.58487,0.00018,23.18938]
[1779926576044,35.69,74423.53,50.6,0.58487,0.00018,23.18938]
[1779926575560,35.68,74430.97,50.6,0.58624,0.00018,23.17411]
[1779926578580,35.68,74436.29,50.6,0.58722,0.00018,23.16299]
[1779926579284,35.68,74436.29,50.6,0.58722,0.00018,23.16299]
[1779926579293,35.68,74436.29,50.6,0.58722,0.00018,23.16299]
[1779926580063,35.68,74436.29,50.6,0.58722,0.00018,23.16299]
[1779926580092,35.68,74436.29,50.6,0.58722,0.00018,23.16299]
[1779926582402,35.68,74432.27,50.6,0.58649,0.00018,23.17133]
[1779926582502,35.68,74432.27,50.6,0.58649,0.00018,23.17133]
[1779926587408,35.68,74431.58,50.6,0.58636,0.00018,23.17269]
[1779926587416,35.68,74431.58,50.6,0.58636,0.00018,23.17269]
[1779926589824,35.68,74433.57,50.6,0.58673,0.00018,23.16853]
[1779926590817,35.68,74434.26,50.6,0.58686,0.00018,23.16708]
[1779926593597,35.68,74434.37,50.6,0.58688,0.00018,23.16681]
[1779926597763,35.67,74431.48,50.6,0.58636,0.00018,23.17276]
[1779926597867,35.67,74431.48,50.6,0.58636,0.00018,23.17276]
[1779926597871,35.67,74431.48,50.6,0.58636,0.00018,23.17276]
[1779926598123,35.67,74431.46,50.6,0.58635,0.00018,23.17278]
[1779926599070,35.67,74436.22,50.6,0.58723,0.00018,23.16286]
[1779926599729,35.67,74440.66,50.6,0.58804,0.00018,23.15349]
[1779926600642,35.67,74440.66,50.6,0.58804,0.00018,23.15349]
[1779926602741,35.67,74445.45,50.6,0.58892,0.00018,23.14328]
[1779926602748,35.67,74445.45,50.6,0.58892,0.00018,23.14328]
[1779926602796,35.67,74445.45,50.6,0.58892,0.00018,23.14328]
[1779926605574,35.67,74442.35,50.6,0.58836,0.00018,23.14988]
[1779926605588,35.67,74442.35,50.6,0.58836,0.00018,23.14988]
[1779926608907,35.67,74443.17,50.6,0.58851,0.00018,23.14812]
[1779926612286,35.67,74445.27,50.6,0.58891,0.00018,23.14002]
[1779926612289,35.67,74445.27,50.6,0.58891,0.00018,23.14002]
[1779926617857,35.67,74448.92,50.6,0.58957,0.00018,23.13218]
[1779926619552,35.67,74449.56,50.6,0.58969,0.00018,23.1308]
[1779926623006,35.67,74449.59,50.6,0.5897,0.00018,23.13075]
[1779926623007,35.67,74449.59,50.6,0.5897,0.00018,23.13075]
[1779926623036,35.67,74449.59,50.6,0.5897,0.00018,23.13075]
[1779926623899,35.67,74444.69,50.6,0.5888,0.00018,23.14128]
[1779926625035,35.67,74444.69,50.6,0.5888,0.00018,23.14128]
[1779926630314,35.67,74446.38,50.6,0.58911,0.00018,23.13766]
[1779926635984,35.67,74443.46,50.6,0.58857,0.00018,23.14388]
[1779926641021,35.67,74443.6,50.6,0.5886,0.00018,23.14355]
[1779926641925,35.67,74443.6,50.6,0.5886,0.00018,23.14355]
[1779926642062,35.67,74443.6,50.6,0.5886,0.00018,23.14355]
[1779926642071,35.67,74443.6,50.6,0.5886,0.00018,23.14355]
[1779926647343,35.67,74444.54,50.6,0.58878,0.00018,23.14153]
[1779926651091,35.67,74435.69,50.6,0.58715,0.00018,23.16023]
[1779926656127,35.67,74438.35,50.6,0.58764,0.00018,23.1546]
[1779926661163,35.66,74438.39,50.6,0.58765,0.00018,23.15449]
[1779926667204,35.66,74438.58,50.6,0.58769,0.00018,23.15405]
[1779926670225,35.66,74443.29,50.6,0.58856,0.00018,23.14406]
[1779926674971,35.66,74445.56,50.6,0.58898,0.00018,23.13561]
[1779926674975,35.66,74445.56,50.6,0.58898,0.00018,23.13561]
[1779926674991,35.66,74445.56,50.6,0.58898,0.00018,23.13561]
[1779926675006,35.66,74445.56,50.6,0.58898,0.00018,23.13561]
[1779926675400,35.66,74445.38,50.6,0.58895,0.00018,23.136]
[1779926675417,35.66,74445.38,50.6,0.58895,0.00018,23.136]
[1779926677782,35.66,74449.09,50.6,0.58963,0.00018,23.12802]
[1779926677820,35.66,74449.09,50.6,0.58963,0.00018,23.12802]
[1779926677954,35.66,74449.09,50.6,0.58963,0.00018,23.12802]
[1779926679288,35.66,74440.88,50.6,0.58812,0.00018,23.14561]
[1779926681635,35.66,74439.32,50.6,0.58784,0.00018,23.14891]
[1779926681649,35.66,74439.32,50.6,0.58784,0.00018,23.14891]
[1779926682651,35.66,74439.0,50.6,0.58778,0.00018,23.14958]
[1779926682841,35.66,74434.63,50.6,0.58698,0.00018,23.15876]
[1779926683316,35.66,74430.52,50.6,0.58622,0.00018,23.16729]
[1779926688039,35.66,74429.06,50.6,0.58596,0.00018,23.17027]
[1779926690673,35.66,74427.67,50.6,0.5857,0.00018,23.17309]
[1779926692182,35.66,74426.32,50.6,0.58546,0.00018,23.17585]
[1779926692243,35.66,74427.0,50.6,0.58558,0.00018,23.17444]
[1779926692379,35.66,74431.24,50.6,0.58636,0.00018,23.16568]
[1779926694393,35.66,74437.86,50.6,0.58758,0.00018,23.15184]
[1779926699428,35.66,74439.03,50.6,0.5878,0.00018,23.14936]
[1779926704463,35.66,74441.2,50.6,0.58819,0.00018,23.14477]
[1779926709172,35.66,74439.67,50.6,0.58791,0.00018,23.14801]
[1779926710226,35.66,74439.9,50.6,0.58796,0.00018,23.14753]
[1779926710511,35.66,74439.34,50.6,0.58785,0.00018,23.14871]
[1779926711019,35.66,74439.34,50.6,0.58785,0.00018,23.14871]
[1779926711089,35.66,74439.34,50.6,0.58785,0.00018,23.14871]
[1779926711115,35.66,74439.34,50.6,0.58785,0.00018,23.14871]
[1779926711310,35.66,74439.2,50.6,0.58783,0.00018,23.149]
[1779926714341,35.66,74443.28,50.6,0.58858,0.00018,23.14035]
[1779926714372,35.66,74443.28,50.6,0.58858,0.00018,23.14035]
[1779926716663,35.66,74448.48,50.6,0.58953,0.00018,23.1292]
[1779926716765,35.66,74448.78,50.6,0.58958,0.00018,23.12856]
[1779926720684,35.66,74451.92,50.6,0.59016,0.00018,23.12178]
[1779926720877,35.66,74451.92,50.6,0.59016,0.00018,23.12178]
[1779926722595,35.66,74456.89,50.6,0.59106,0.00018,23.11096]
[1779926723379,35.66,74456.89,50.6,0.59106,0.00018,23.11096]
[1779926723939,35.66,74456.89,50.6,0.59106,0.00018,23.11096]
[1779926730083,35.66,74459.43,50.6,0.59152,0.00018,23.10547]
[1779926735663,35.67,74456.43,50.6,0.59098,0.00018,23.10856]
[1779926735910,35.67,74456.43,50.6,0.59098,0.00018,23.10856]
[1779926735934,35.67,74456.08,50.6,0.59091,0.00018,23.10935]
[1779926736748,35.67,74462.26,50.6,0.59204,0.00018,23.09571]
[1779926737715,35.67,74467.28,50.6,0.59296,0.00018,23.0845]
[1779926742750,35.67,74471.13,50.6,0.59365,0.00018,23.07595]
[1779926744535,35.67,74471.19,50.6,0.59366,0.00018,23.07584]
[1779926744764,35.68,74471.69,50.6,0.59375,0.00018,23.07474]
[1779926747895,35.68,74471.92,50.6,0.59379,0.00018,23.07428]
[1779926748793,35.68,74461.42,50.6,0.59187,0.00018,23.0979]
[1779926753043,35.68,74462.98,50.6,0.59215,0.00018,23.09448]
[1779926753081,35.68,74462.41,50.6,0.59204,0.00018,23.09577]
[1779926754511,35.68,74462.9,50.6,0.59213,0.00018,23.09469]
[1779926759479,35.68,74465.38,50.6,0.59258,0.00018,23.08924]
[1779926763904,35.69,74458.55,50.6,0.59132,0.00018,23.10446]
[1779926768123,35.69,74458.9,50.6,0.59139,0.00018,23.10371]
[1779926769189,35.69,74455.2,50.6,0.59071,0.00018,23.11184]
[1779926769274,35.69,74455.2,50.6,0.59071,0.00018,23.11184]
[1779926769802,35.69,74453.45,50.6,0.59039,0.00018,23.11567]
[1779926769830,35.69,74453.45,50.6,0.59039,0.00018,23.11567]
[1779926770057,35.69,74444.26,50.6,0.58871,0.00018,23.13548]
[1779926770866,35.69,74444.26,50.6,0.58871,0.00018,23.13548]
[1779926771075,35.69,74429.13,50.6,0.58593,0.00018,23.16719]
[1779926771964,35.69,74426.83,50.6,0.58551,0.00018,23.17191]
[1779926773602,35.69,74426.09,50.6,0.58537,0.00018,23.17342]
[1779926779014,35.69,74428.56,50.6,0.58583,0.00018,23.16834]
[1779926780622,35.69,74428.13,50.6,0.58575,0.00018,23.16921]
[1779926786066,35.68,74423.74,50.6,0.58494,0.00018,23.17816]
[1779926791104,35.68,74424.42,50.6,0.58508,0.00018,23.17318]
[1779926796140,35.68,74421.5,50.6,0.58454,0.00018,23.1791]
[1779926801175,35.68,74422.82,50.6,0.58479,0.00018,23.17643]
[1779926806214,35.68,74422.31,50.6,0.58469,0.00018,23.17745]
[1779926808216,35.68,74422.33,50.6,0.5847,0.00018,23.1774]
[1779926813068,35.68,74422.96,50.6,0.58482,0.00018,23.1761]
[1779926818297,35.68,74422.21,50.6,0.58468,0.00018,23.17759]
[1779926821147,35.68,74422.45,50.6,0.58473,0.00018,23.17709]
[1779926821318,35.68,74415.78,50.6,0.5835,0.00018,23.19049]
[1779926821625,35.68,74415.78,50.6,0.5835,0.00018,23.19049]
[1779926822331,35.68,74415.78,50.6,0.5835,0.00018,23.19049]
[1779926822334,35.68,74415.78,50.6,0.5835,0.00018,23.19049]
[1779926822379,35.68,74415.78,50.6,0.5835,0.00018,23.19049]
[1779926822398,35.68,74411.68,50.6,0.58274,0.00018,23.19863]
[1779926824341,35.68,74407.08,50.6,0.5819,0.00018,23.20764]
[1779926825907,35.68,74407.34,50.6,0.58195,0.00018,23.20713]
[1779926826282,35.68,74407.34,50.6,0.58195,0.00018,23.20713]
[1779926826332,35.68,74407.34,50.6,0.58195,0.00018,23.20713]
[1779926826355,35.68,74401.88,50.6,0.58094,0.00018,23.21771]
[1779926827362,35.68,74390.7,50.6,0.57888,0.00018,23.23891]
[1779926827527,35.68,74390.7,50.6,0.57888,0.00018,23.23891]
[1779926828369,35.68,74384.39,50.6,0.57772,0.00018,23.2506]
[1779926833405,35.68,74384.3,50.6,0.57771,0.00018,23.2507]
[1779926834035,35.68,74384.3,50.6,0.57771,0.00018,23.2507]
[1779926834331,35.68,74384.3,50.6,0.57771,0.00018,23.2507]
[1779926836415,35.68,74382.47,50.6,0.57737,0.00018,23.25406]
[1779926836828,35.68,74380.09,50.6,0.57693,0.00018,23.25841]
[1779926836849,35.68,74380.09,50.6,0.57693,0.00018,23.25841]
[1779926838439,35.68,74388.17,50.6,0.57842,0.00018,23.24356]
[1779926841434,35.67,74389.35,50.6,0.57864,0.00018,23.2413]
[1779926842004,35.67,74389.35,50.6,0.57865,0.00018,23.24126]
[1779926842483,35.67,74393.67,50.6,0.57945,0.00018,23.23313]
[1779926845085,35.67,74396.39,50.6,0.57995,0.00018,23.22795]
[1779926845095,35.67,74396.39,50.6,0.57995,0.00018,23.22795]
[1779926845740,35.67,74396.39,50.6,0.57995,0.00018,23.22794]
[1779926846091,35.67,74396.39,50.6,0.57995,0.00018,23.22794]
[1779926846190,35.67,74396.39,50.6,0.57995,0.00018,23.22794]
[1779926847519,35.67,74388.59,50.6,0.57852,0.00018,23.24256]
[1779926852512,35.66,74387.87,50.6,0.57839,0.00018,23.24384]
[1779926852666,35.66,74387.87,50.6,0.57839,0.00018,23.24384]
[1779926853605,35.66,74385.96,50.6,0.57805,0.00018,23.24378]
[1779926853677,35.66,74378.73,50.6,0.57671,0.00018,23.25699]
[1779926855575,35.66,74374.07,50.6,0.57585,0.00018,23.26536]
[1779926860610,35.66,74372.96,50.6,0.57564,0.00018,23.2674]
[1779926865645,35.67,74372.79,50.6,0.57561,0.00018,23.26774]
[1779926872023,35.67,74372.26,50.6,0.57551,0.00018,23.26871]
[1779926874333,35.67,74369.1,50.6,0.57492,0.00018,23.27433]
[1779926877171,35.67,74368.23,50.6,0.57476,0.00019,23.27587]
[1779926877729,35.67,74373.32,50.6,0.5757,0.00018,23.26686]
[1779926878937,35.67,74373.32,50.6,0.5757,0.00018,23.26686]
[1779926879903,35.67,74376.94,50.6,0.57637,0.00018,23.26038]
[1779926881045,35.67,74379.96,50.6,0.57693,0.00018,23.25492]
[1779926881408,35.67,74379.96,50.6,0.57693,0.00018,23.25492]
[1779926881911,35.67,74382.28,50.6,0.57735,0.00018,23.25068]
[1779926881976,35.67,74382.28,50.6,0.57735,0.00018,23.25068]
[1779926882035,35.67,74382.28,50.6,0.57735,0.00018,23.25068]
[1779926882064,35.67,74392.24,50.6,0.5792,0.00018,23.23219]
[1779926882991,35.67,74398.38,50.6,0.58033,0.00018,23.22055]
[1779926884524,35.67,74399.27,50.6,0.5805,0.00018,23.21882]
[1779926884528,35.67,74399.27,50.6,0.5805,0.00018,23.21882]
[1779926887700,35.66,74401.36,50.6,0.58089,0.00018,23.21475]
[1779926889050,35.66,74401.3,50.6,0.58088,0.00018,23.21484]
[1779926894117,35.66,74403.66,50.6,0.58132,0.00018,23.21021]
[1779926894218,35.66,74403.46,50.6,0.58129,0.00018,23.21054]
[1779926899747,35.65,74403.23,50.6,0.58126,0.00018,23.21079]
[1779926902986,35.64,74403.17,50.6,0.58126,0.00018,23.21079]
[1779926904416,35.64,74402.96,50.6,0.58122,0.00018,23.21116]
[1779926904504,35.64,74402.96,50.6,0.58122,0.00018,23.21116]
[1779926904517,35.64,74402.96,50.6,0.58123,0.00018,23.21112]
[1779926904871,35.64,74402.96,50.6,0.58123,0.00018,23.21112]
[1779926904922,35.64,74402.96,50.6,0.58123,0.00018,23.21112]
[1779926906467,35.64,74401.45,50.6,0.58095,0.00018,23.21399]
[1779926906497,35.64,74396.08,50.6,0.57996,0.00018,23.22424]
[1779926906560,35.64,74396.08,50.6,0.57996,0.00018,23.22424]
[1779926907943,35.63,74401.58,50.6,0.58099,0.00018,23.21362]
[1779926912978,35.63,74404.7,50.6,0.58159,0.00018,23.2038]
[1779926918013,35.62,74403.93,50.6,0.58146,0.00018,23.20511]
[1779926923048,35.61,74403.93,50.6,0.58148,0.00018,23.20492]
[1779926926301,35.61,74405.48,50.6,0.58177,0.00018,23.20182]
[1779926926332,35.61,74405.48,50.6,0.58177,0.00018,23.20182]
[1779926926410,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926926739,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926927141,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926927292,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926927331,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926927353,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926927513,35.6,74408.0,50.6,0.58224,0.00018,23.19685]
[1779926927528,35.6,74421.24,50.6,0.58468,0.00018,23.17036]
[1779926927745,35.6,74421.24,50.6,0.58468,0.00018,23.17036]
[1779926928083,35.6,74432.45,50.6,0.58675,0.00018,23.14726]
[1779926929272,35.6,74432.45,50.6,0.58675,0.00018,23.14726]
[1779926931392,35.6,74433.74,50.6,0.58699,0.00018,23.14453]
[1779926934107,35.6,74435.78,50.6,0.58737,0.00018,23.14022]
[1779926936141,35.6,74429.58,50.6,0.58623,0.00018,23.15313]
[1779926936725,35.6,74429.58,50.6,0.58623,0.00018,23.15313]
[1779926937949,35.6,74429.89,50.6,0.58628,0.00018,23.15248]
[1779926939166,35.6,74423.78,50.6,0.58516,0.00018,23.16505]
[1779926944201,35.6,74422.69,50.6,0.58496,0.00018,23.16731]
[1779926949236,35.6,74422.7,50.6,0.58495,0.00018,23.16734]
[1779926954271,35.6,74421.96,50.6,0.58481,0.00018,23.1689]
[1779926959307,35.61,74420.29,50.6,0.5845,0.00018,23.17236]
[1779926964354,35.61,74424.18,50.6,0.58521,0.00018,23.16451]
[1779926966266,35.61,74427.42,50.6,0.58581,0.00018,23.15786]
[1779926966277,35.61,74427.42,50.6,0.58581,0.00018,23.15786]
[1779926966362,35.61,74427.42,50.6,0.58581,0.00018,23.15786]
[1779926966568,35.61,74427.42,50.6,0.58581,0.00018,23.15786]
[1779926966607,35.61,74427.42,50.6,0.58581,0.00018,23.15786]
[1779926966576,35.61,74432.52,50.6,0.58675,0.00018,23.14729]
[1779926967378,35.61,74436.57,50.6,0.58749,0.00018,23.1388]
[1779926970168,35.61,74436.77,50.6,0.58753,0.00018,23.13835]
[1779926971163,35.61,74436.54,50.6,0.58749,0.00018,23.13883]
[1779926971208,35.61,74436.54,50.6,0.58749,0.00018,23.13883]
[1779926973420,35.61,74426.95,50.6,0.58574,0.00018,23.15518]
[1779926978455,35.61,74426.31,50.6,0.58562,0.00018,23.15651]
[1779926980160,35.61,74424.01,50.6,0.58519,0.00018,23.16123]
[1779926983854,35.61,74419.3,50.6,0.58432,0.00018,23.17083]
[1779926989532,35.61,74418.36,50.6,0.58414,0.00018,23.1728]
[1779926994567,35.61,74422.2,50.6,0.58485,0.00018,23.16509]
[1779926996581,35.62,74427.37,50.6,0.5858,0.00018,23.15453]
[1779926999327,35.62,74427.87,50.6,0.58589,0.00018,23.15351]
[1779927000308,35.62,74427.28,50.6,0.58578,0.00018,23.15473]
[1779927000433,35.62,74427.28,50.6,0.58578,0.00018,23.15473]
[1779927000631,35.62,74427.28,50.6,0.58578,0.00018,23.15473]
[1779927000609,35.62,74433.4,50.6,0.58691,0.00018,23.14204]
[1779927002623,35.62,74439.04,50.6,0.58794,0.00018,23.13018]
[1779927006468,35.62,74441.13,50.6,0.58833,0.00018,23.12571]
[1779927006505,35.62,74441.13,50.6,0.58833,0.00018,23.12571]
[1779927008472,35.61,74440.47,50.6,0.58821,0.00018,23.1271]
[1779927008665,35.61,74435.8,50.6,0.58735,0.00018,23.13696]
[1779927009802,35.61,74435.8,50.6,0.58735,0.00018,23.13696]
[1779927015714,35.61,74439.2,50.6,0.58798,0.00018,23.12972]
[1779927020754,35.61,74438.93,50.6,0.58793,0.00018,23.13025]
[1779927023853,35.61,74438.8,50.6,0.58791,0.00018,23.13052]
[1779927024738,35.61,74438.57,50.6,0.58787,0.00018,23.13099]
[1779927024817,35.61,74433.25,50.6,0.58689,0.00018,23.14218]
[1779927025955,35.61,74429.2,50.6,0.58615,0.00018,23.15059]
[1779927027131,35.61,74429.2,50.6,0.58615,0.00018,23.15059]
[1779927027215,35.61,74422.93,50.6,0.58499,0.00018,23.16346]
[1779927030983,35.61,74421.97,50.6,0.58482,0.00018,23.16534]
[1779927031414,35.61,74421.96,50.6,0.58483,0.00018,23.16175]
[1779927033844,35.6,74413.03,50.6,0.58319,0.00018,23.17965]
[1779927038879,35.6,74413.66,50.6,0.58332,0.00018,23.17824]
[1779927041883,35.59,74411.17,50.6,0.58287,0.00018,23.18313]
[1779927042524,35.59,74411.17,50.6,0.58287,0.00018,23.18313]
[1779927042578,35.59,74410.42,50.6,0.58273,0.00018,23.18458]
[1779927045793,35.59,74407.68,50.6,0.58223,0.00018,23.18988]
[1779927047078,35.59,74407.64,50.6,0.58223,0.00018,23.18992]
[1779927048012,35.58,74407.38,50.6,0.58218,0.00018,23.1904]
[1779927048954,35.58,74399.42,50.6,0.58072,0.00018,23.20582]
[1779927052116,35.58,74397.99,50.6,0.58046,0.00018,23.2085]
[1779927052563,35.58,74397.99,50.6,0.58046,0.00018,23.2085]
[1779927052636,35.58,74397.99,50.6,0.58046,0.00018,23.2085]
[1779927052983,35.58,74386.12,50.6,0.57826,0.00019,23.23088]
[1779927054750,35.58,74383.46,50.6,0.57777,0.00019,23.23578]
[1779927057115,35.57,74383.34,50.6,0.57776,0.00019,23.23595]
[1779927058557,35.57,74382.99,50.6,0.57769,0.00019,23.23657]
[1779927058587,35.57,74378.39,50.6,0.57684,0.00019,23.24498]
[1779927059099,35.57,74378.39,50.6,0.57684,0.00019,23.24498]
[1779927059199,35.57,74373.23,50.6,0.57589,0.00019,23.25429]
[1779927060505,35.57,74373.23,50.6,0.57589,0.00019,23.25429]
[1779927060520,35.57,74373.23,50.6,0.57589,0.00019,23.25429]
[1779927060533,35.57,74373.23,50.6,0.57589,0.00019,23.25429]
[1779927060582,35.57,74368.94,50.6,0.57509,0.00019,23.26192]
[1779927062546,35.57,74366.94,50.6,0.57472,0.00019,23.26543]
[1779927063312,35.57,74366.8,50.6,0.5747,0.00019,23.26565]
[1779927063895,35.57,74366.74,50.6,0.57469,0.00019,23.26573]
[1779927064620,35.56,74361.14,50.6,0.57365,0.00019,23.27549]
[1779927065068,35.56,74353.92,50.6,0.57231,0.00019,23.28788]
[1779927067908,35.56,74351.31,50.6,0.57183,0.00019,23.29228]
[1779927068097,35.56,74351.31,50.6,0.57183,0.00019,23.29228]
[1779927068198,35.56,74358.85,50.6,0.57323,0.00019,23.27943]
[1779927068985,35.56,74358.85,50.6,0.57323,0.00019,23.27943]
[1779927069344,35.56,74358.85,50.6,0.57323,0.00019,23.27943]
[1779927069545,35.56,74358.85,50.6,0.57323,0.00019,23.27943]
[1779927069646,35.56,74364.03,50.6,0.57419,0.00019,23.27044]
[1779927070103,35.56,74359.76,50.6,0.5734,0.00019,23.27786]
[1779927072596,35.56,74360.82,50.6,0.5736,0.00019,23.27604]
[1779927073291,35.56,74361.68,50.6,0.57376,0.00019,23.27455]
[1779927075289,35.56,74366.3,50.6,0.57461,0.00019,23.26648]
[1779927075364,35.56,74371.38,50.6,0.57555,0.00019,23.25748]
[1779927075775,35.56,74371.38,50.6,0.57555,0.00019,23.25748]
[1779927076160,35.56,74371.38,50.6,0.57555,0.00019,23.25748]
[1779927077152,35.57,74367.22,50.6,0.57478,0.00019,23.26489]
[1779927078447,35.57,74367.22,50.6,0.57478,0.00019,23.26489]
[1779927080201,35.57,74366.44,50.6,0.57463,0.00019,23.26627]
[1779927083163,35.57,74367.67,50.6,0.57486,0.00019,23.26412]
[1779927085716,35.57,74365.19,50.6,0.5744,0.00019,23.2685]
[1779927092355,35.57,74365.41,50.6,0.57444,0.00019,23.26815]
[1779927092563,35.57,74365.41,50.6,0.57444,0.00019,23.26815]
[1779927092954,35.57,74365.41,50.6,0.57445,0.00019,23.26458]
[1779927093271,35.57,74365.41,50.6,0.57445,0.00019,23.26458]
[1779927093421,35.57,74356.91,50.6,0.57287,0.00019,23.27933]
[1779927094209,35.57,74356.91,50.6,0.57287,0.00019,23.27933]
[1779927094278,35.57,74350.07,50.6,0.5716,0.00019,23.29092]
[1779927097867,35.57,74352.1,50.6,0.57197,0.00019,23.2875]
[1779927098705,35.57,74352.1,50.6,0.57197,0.00019,23.2875]
[1779927099098,35.57,74352.19,50.6,0.57199,0.00019,23.28735]
[1779927099172,35.57,74352.19,50.6,0.57199,0.00019,23.28735]
[1779927099408,35.57,74352.19,50.6,0.57199,0.00019,23.28735]
[1779927099538,35.57,74340.54,50.6,0.56982,0.00019,23.30668]
[1779927099914,35.57,74340.54,50.6,0.56982,0.00019,23.30668]
[1779927100326,35.57,74331.41,50.6,0.56812,0.00019,23.32133]
[1779927101171,35.57,74331.41,50.6,0.56812,0.00019,23.32133]
[1779927101420,35.57,74331.41,50.6,0.56812,0.00019,23.32133]
[1779927101537,35.57,74331.41,50.6,0.56812,0.00019,23.32133]
[1779927101616,35.57,74331.41,50.6,0.56812,0.00019,23.32133]
[1779927101793,35.57,74331.52,50.6,0.56815,0.00019,23.32114]
[1779927102408,35.57,74331.52,50.6,0.56815,0.00019,23.32114]
[1779927102445,35.57,74331.52,50.6,0.56815,0.00019,23.32114]
[1779927102657,35.57,74331.52,50.6,0.56815,0.00019,23.32114]
[1779927102725,35.57,74339.34,50.6,0.5696,0.00019,23.30859]
[1779927103347,35.57,74351.32,50.6,0.57183,0.00019,23.28876]
[1779927105073,35.57,74353.01,50.6,0.57215,0.00019,23.28591]
[1779927105361,35.57,74353.43,50.6,0.57223,0.00019,23.28519]
[1779927110396,35.57,74350.65,50.6,0.57171,0.00019,23.28987]
[1779927111919,35.57,74350.87,50.6,0.57175,0.00019,23.2895]
[1779927112171,35.57,74350.87,50.6,0.57175,0.00019,23.2895]
[1779927112410,35.57,74347.35,50.6,0.5711,0.00019,23.29539]
[1779927112797,35.57,74347.35,50.6,0.5711,0.00019,23.29539]
[1779927113417,35.57,74347.58,50.6,0.57114,0.00019,23.295]
[1779927114710,35.57,74347.58,50.6,0.57114,0.00019,23.295]
[1779927119073,35.56,74345.87,50.6,0.57083,0.00019,23.29775]
[1779927121232,35.56,74346.37,50.6,0.57093,0.00019,23.29688]
[1779927121328,35.56,74346.37,50.6,0.57093,0.00019,23.29688]
[1779927121626,35.56,74343.2,50.6,0.57034,0.00019,23.30209]
[1779927123463,35.56,74340.17,50.6,0.56978,0.00019,23.30704]
[1779927124711,35.56,74337.89,50.6,0.56935,0.00019,23.31073]
[1779927124725,35.56,74337.89,50.6,0.56935,0.00019,23.31073]
[1779927124758,35.56,74337.89,50.6,0.56935,0.00019,23.31073]
[1779927126508,35.55,74343.0,50.6,0.57031,0.00019,23.30237]
[1779927128757,35.55,74343.78,50.6,0.57045,0.00019,23.30108]
[1779927128814,35.55,74343.29,50.6,0.57036,0.00019,23.30188]
[1779927128951,35.55,74343.29,50.6,0.57036,0.00019,23.30188]
[1779927131739,35.55,74337.55,50.6,0.5693,0.00019,23.31122]
[1779927132021,35.55,74337.42,50.6,0.56927,0.00019,23.31142]
[1779927132207,35.55,74337.42,50.6,0.56927,0.00019,23.31142]
[1779927132709,35.55,74337.42,50.6,0.56927,0.00019,23.31142]
[1779927132723,35.55,74343.36,50.6,0.57038,0.00019,23.30173]
[1779927134334,35.55,74347.13,50.6,0.57108,0.00019,23.29548]
[1779927134782,35.55,74347.13,50.6,0.57108,0.00019,23.29548]
[1779927135172,35.55,74349.97,50.6,0.57161,0.00019,23.29073]
[1779927135574,35.55,74344.74,50.6,0.57064,0.00019,23.29944]
[1779927136461,35.55,74344.74,50.6,0.57064,0.00019,23.29944]
[1779927136581,35.55,74339.69,50.6,0.5697,0.00019,23.30771]
[1779927138182,35.55,74340.4,50.6,0.56983,0.00019,23.30655]
[1779927138310,35.55,74340.4,50.6,0.56983,0.00019,23.30655]
[1779927139655,35.55,74339.91,50.6,0.56974,0.00019,23.30734]
[1779927141347,35.55,74339.68,50.6,0.5697,0.00019,23.30769]
[1779927141508,35.55,74339.68,50.6,0.5697,0.00019,23.30769]
[1779927146651,35.54,74335.58,50.6,0.56894,0.00019,23.31426]
[1779927147479,35.54,74335.58,50.6,0.56894,0.00019,23.31426]
[1779927147503,35.54,74335.58,50.6,0.56894,0.00019,23.31426]
[1779927152700,35.54,74336.6,50.6,0.56915,0.00019,23.30898]
[1779927153135,35.54,74336.6,50.6,0.56915,0.00019,23.30898]
[1779927153931,35.54,74336.68,50.6,0.56916,0.00019,23.30884]
[1779927155353,35.54,74335.1,50.6,0.56887,0.00019,23.31137]
[1779927160755,35.53,74336.03,50.6,0.56905,0.00019,23.30981]
[1779927161219,35.53,74336.03,50.6,0.56905,0.00019,23.30981]
[1779927162713,35.53,74335.8,50.6,0.56901,0.00019,23.31017]
[1779927165789,35.53,74328.32,50.6,0.56762,0.00019,23.32202]
[1779927170825,35.53,74327.83,50.6,0.56753,0.00019,23.32271]
[1779927175859,35.52,74327.83,50.6,0.56754,0.00019,23.32264]
[1779927180576,35.52,74328.13,50.6,0.5676,0.00019,23.32213]
[1779927185035,35.51,74323.37,50.6,0.56672,0.00019,23.32947]
[1779927185171,35.51,74323.37,50.6,0.56672,0.00019,23.32947]
[1779927185442,35.51,74323.37,50.6,0.56672,0.00019,23.32947]
[1779927186937,35.51,74328.16,50.6,0.56762,0.00019,23.32195]
[1779927190580,35.51,74328.46,50.6,0.56768,0.00019,23.32145]
[1779927190593,35.51,74328.46,50.6,0.56768,0.00019,23.32145]
[1779927190987,35.51,74328.29,50.6,0.56765,0.00019,23.32171]
[1779927197105,35.51,74335.43,50.6,0.56898,0.00019,23.31029]
[1779927197113,35.51,74335.43,50.6,0.56898,0.00019,23.31029]
[1779927198014,35.5,74328.02,50.6,0.5676,0.00019,23.32206]
[1779927204708,35.5,74325.11,50.6,0.56707,0.00019,23.32655]
[1779927209543,35.5,74325.08,50.6,0.56707,0.00019,23.32652]
[1779927210171,35.49,74325.08,50.6,0.56707,0.00019,23.3265]
[1779927211011,35.49,74326.57,50.6,0.56735,0.00019,23.32415]
[1779927214708,35.49,74324.89,50.6,0.56705,0.00019,23.32317]
[1779927216227,35.49,74325.04,50.6,0.56708,0.00019,23.32291]
[1779927216263,35.49,74325.04,50.6,0.56708,0.00019,23.32291]
[1779927216351,35.49,74325.04,50.6,0.56708,0.00019,23.32291]
[1779927217420,35.49,74324.91,50.6,0.56706,0.00019,23.3231]
[1779927220170,35.48,74320.55,50.6,0.56625,0.00019,23.32978]
[1779927225205,35.48,74320.67,50.6,0.56628,0.00019,23.32952]
[1779927228175,35.48,74324.56,50.6,0.56701,0.00019,23.32347]
[1779927233153,35.47,74327.15,50.6,0.5675,0.00019,23.31936]
[1779927233158,35.47,74327.15,50.6,0.5675,0.00019,23.31936]
[1779927233263,35.47,74327.15,50.6,0.5675,0.00019,23.31936]
[1779927233577,35.47,74327.15,50.6,0.5675,0.00019,23.31936]
[1779927234707,35.47,74330.01,50.6,0.56803,0.00019,23.31483]
[1779927234809,35.47,74336.53,50.6,0.56925,0.00019,23.30437]
[1779927237424,35.47,74337.86,50.6,0.5695,0.00019,23.3022]
[1779927237887,35.47,74337.86,50.6,0.5695,0.00019,23.3022]
[1779927239073,35.47,74337.5,50.6,0.56944,0.00019,23.30278]
[1779927239303,35.47,74337.75,50.6,0.56948,0.00019,23.30237]
[1779927240162,35.47,74337.75,50.6,0.56948,0.00019,23.30237]
[1779927240168,35.47,74337.75,50.6,0.56948,0.00019,23.30237]
[1779927240425,35.47,74337.75,50.6,0.56948,0.00019,23.30237]
[1779927240464,35.47,74340.31,50.6,0.56996,0.00019,23.29818]
[1779927241183,35.47,74340.31,50.6,0.56996,0.00019,23.29818]
[1779927241619,35.47,74348.36,50.6,0.57147,0.00019,23.28482]
[1779927242804,35.47,74348.36,50.6,0.57147,0.00019,23.28482]
[1779927242864,35.47,74355.66,50.6,0.57283,0.00019,23.27243]
[1779927243153,35.47,74355.66,50.6,0.57283,0.00019,23.27243]
[1779927243257,35.47,74355.66,50.6,0.57283,0.00019,23.27243]
[1779927244241,35.47,74359.68,50.6,0.57357,0.00019,23.26549]
[1779927246403,35.47,74360.97,50.6,0.57381,0.00019,23.26326]
[1779927246445,35.47,74360.97,50.6,0.57381,0.00019,23.26326]
[1779927246457,35.47,74360.97,50.6,0.57381,0.00019,23.26326]
[1779927252402,35.47,74366.09,50.6,0.57477,0.00019,23.25425]
[1779927254186,35.47,74367.07,50.6,0.57495,0.00019,23.25247]
[1779927255437,35.47,74367.31,50.6,0.575,0.00019,23.25201]
[1779927261502,35.46,74367.09,50.6,0.57498,0.00019,23.25223]
[1779927261631,35.46,74367.09,50.6,0.57498,0.00019,23.25223]
[1779927261684,35.46,74367.09,50.6,0.57498,0.00019,23.25223]
[1779927261860,35.46,74367.09,50.6,0.57498,0.00019,23.25223]
[1779927262703,35.46,74360.15,50.6,0.57369,0.00019,23.26441]
[1779927263481,35.46,74355.39,50.6,0.5728,0.00019,23.27265]
[1779927268516,35.46,74355.39,50.6,0.57279,0.00019,23.27269]
[1779927269821,35.46,74355.39,50.6,0.57279,0.00019,23.27269]
[1779927269923,35.46,74354.36,50.6,0.5726,0.00019,23.27446]
[1779927272544,35.46,74349.07,50.6,0.57162,0.00019,23.27989]
[1779927277579,35.46,74348.6,50.6,0.57153,0.00019,23.28069]
[1779927282613,35.46,74348.79,50.6,0.57157,0.00019,23.28038]
[1779927285555,35.46,74347.39,50.6,0.57131,0.00019,23.28273]
[1779927285700,35.46,74347.39,50.6,0.57131,0.00019,23.28273]
[1779927285914,35.46,74347.39,50.6,0.57131,0.00019,23.28273]
[1779927285929,35.46,74347.39,50.6,0.57131,0.00019,23.28273]
[1779927285796,35.46,74342.48,50.6,0.57039,0.00019,23.2909]
[1779927286173,35.46,74342.48,50.6,0.57039,0.00019,23.2909]
[1779927286642,35.46,74335.81,50.6,0.56914,0.00019,23.3018]
[1779927288656,35.46,74331.51,50.6,0.56834,0.00019,23.30869]
[1779927291190,35.46,74329.28,50.6,0.56793,0.00019,23.31221]
[1779927293693,35.46,74324.64,50.6,0.56706,0.00019,23.31947]
[1779927294121,35.46,74324.64,50.6,0.56706,0.00019,23.31947]
[1779927299735,35.45,74320.2,50.6,0.56624,0.00019,23.32627]
[1779927301109,35.45,74320.39,50.6,0.56628,0.00019,23.32596]
[1779927301179,35.45,74320.39,50.6,0.56628,0.00019,23.32596]
[1779927301532,35.45,74320.39,50.6,0.56628,0.00019,23.32596]
[1779927301945,35.45,74320.39,50.6,0.56628,0.00019,23.32596]
[1779927302019,35.45,74323.98,50.6,0.56695,0.00019,23.32039]
[1779927302054,35.45,74323.98,50.6,0.56695,0.00019,23.32039]
[1779927302193,35.45,74323.98,50.6,0.56695,0.00019,23.32039]
[1779927302476,35.45,74323.98,50.6,0.56695,0.00019,23.32039]
[1779927302756,35.45,74318.78,50.6,0.56598,0.00019,23.3284]
[1779927303763,35.45,74312.2,50.6,0.56475,0.00019,23.33835]
[1779927304547,35.45,74312.2,50.6,0.56475,0.00019,23.33835]
[1779927304770,35.45,74307.81,50.6,0.56393,0.00019,23.34486]
[1779927305117,35.45,74307.81,50.6,0.56393,0.00019,23.34486]
[1779927310812,35.45,74306.74,50.6,0.56373,0.00019,23.34641]
[1779927311058,35.45,74306.74,50.6,0.56373,0.00019,23.34641]
[1779927311819,35.45,74312.75,50.6,0.56485,0.00019,23.33749]
[1779927312061,35.45,74312.75,50.6,0.56485,0.00019,23.33749]
[1779927314519,35.44,74316.4,50.6,0.56554,0.00019,23.33197]
[1779927314630,35.44,74316.4,50.6,0.56554,0.00019,23.33197]
[1779927317265,35.44,74313.96,50.6,0.56508,0.00019,23.33563]
[1779927319272,35.44,74315.92,50.6,0.56545,0.00019,23.33265]
[1779927320509,35.44,74316.04,50.6,0.56548,0.00019,23.33246]
[1779927325917,35.44,74318.79,50.6,0.566,0.00019,23.32822]
[1779927326924,35.44,74324.22,50.6,0.56701,0.00019,23.31981]
[1779927327182,35.44,74324.22,50.6,0.56701,0.00019,23.31981]
[1779927327826,35.44,74324.22,50.6,0.56701,0.00019,23.31981]
[1779927328026,35.44,74324.22,50.6,0.56701,0.00019,23.31981]
[1779927327931,35.44,74328.73,50.6,0.56786,0.00019,23.31272]
[1779927329945,35.43,74333.28,50.6,0.56871,0.00019,23.30544]
[1779927331181,35.43,74331.91,50.6,0.56846,0.00019,23.30762]
[1779927333249,35.43,74331.51,50.6,0.56839,0.00019,23.30467]
[1779927333255,35.43,74331.51,50.6,0.56839,0.00019,23.30467]
[1779927333432,35.43,74331.51,50.6,0.56839,0.00019,23.30467]
[1779927334129,35.43,74330.2,50.6,0.56815,0.00019,23.30675]
[1779927339317,35.43,74332.86,50.6,0.56865,0.00019,23.30245]
[1779927341856,35.43,74332.78,50.6,0.56864,0.00019,23.30257]
[1779927341930,35.43,74332.78,50.6,0.56864,0.00019,23.30257]
[1779927341959,35.43,74332.78,50.6,0.56864,0.00019,23.30257]
[1779927342789,35.43,74332.35,50.6,0.56856,0.00019,23.30325]
[1779927342982,35.43,74332.47,50.6,0.56858,0.00019,23.30305]
[1779927343468,35.43,74341.4,50.6,0.57025,0.00019,23.28851]
[1779927344149,35.43,74341.4,50.6,0.57025,0.00019,23.28851]
[1779927344570,35.42,74344.5,50.6,0.57084,0.00019,23.28334]
[1779927350095,35.42,74347.4,50.6,0.57138,0.00019,23.27849]
[1779927355130,35.43,74348.48,50.6,0.57158,0.00019,23.27668]
[1779927358483,35.43,74349.29,50.6,0.57173,0.00019,23.27532]
[1779927360165,35.43,74355.88,50.6,0.57296,0.00019,23.26407]
[1779927361683,35.43,74355.88,50.6,0.57296,0.00019,23.26407]
[1779927362103,35.43,74358.71,50.6,0.57349,0.00019,23.25918]
[1779927362104,35.43,74358.71,50.6,0.57349,0.00019,23.25918]
[1779927362179,35.43,74367.21,50.6,0.57507,0.00019,23.24423]
[1779927363186,35.43,74372.58,50.6,0.57608,0.00019,23.23457]
[1779927368221,35.42,74372.76,50.6,0.57612,0.00019,23.23416]
[1779927370235,35.42,74366.2,50.6,0.5749,0.00019,23.24589]
[1779927373256,35.42,74370.95,50.6,0.57579,0.00019,23.23733]
[1779927375349,35.41,74370.93,50.6,0.57579,0.00019,23.23734]
[1779927375358,35.41,74370.93,50.6,0.57579,0.00019,23.23734]
[1779927377284,35.41,74378.4,50.6,0.57719,0.00019,23.22364]
[1779927379204,35.41,74379.2,50.6,0.57734,0.00019,23.22214]
[1779927384334,35.4,74378.52,50.6,0.57723,0.00019,23.2232]
[1779927389369,35.39,74378.26,50.6,0.57719,0.00019,23.22352]
[1779927393487,35.39,74378.04,50.6,0.57717,0.00019,23.22024]
[1779927393491,35.39,74378.04,50.6,0.57717,0.00019,23.22024]
[1779927393987,35.39,74378.04,50.6,0.57717,0.00019,23.22024]
[1779927394178,35.39,74378.15,50.6,0.5772,0.00019,23.22001]
[1779927394237,35.39,74378.15,50.6,0.5772,0.00019,23.22001]
[1779927394495,35.39,74378.15,50.6,0.5772,0.00019,23.22001]
[1779927394578,35.39,74378.15,50.6,0.5772,0.00019,23.22001]
[1779927394662,35.39,74378.15,50.6,0.5772,0.00019,23.22001]
[1779927394732,35.39,74362.55,50.6,0.57428,0.00019,23.24811]
[1779927395411,35.39,74352.0,50.6,0.57231,0.00019,23.26643]
[1779927400446,35.39,74352.57,50.6,0.57242,0.00019,23.26548]
[1779927401885,35.39,74352.57,50.6,0.57242,0.00019,23.26548]
[1779927401979,35.39,74352.7,50.6,0.57244,0.00019,23.26526]
[1779927402338,35.39,74352.7,50.6,0.57244,0.00019,23.26526]
[1779927402835,35.39,74352.7,50.6,0.57244,0.00019,23.26526]
[1779927402925,35.39,74357.68,50.6,0.57337,0.00019,23.25668]
[1779927404474,35.39,74361.82,50.6,0.57414,0.00019,23.24943]
[1779927407782,35.39,74363.77,50.6,0.57451,0.00019,23.24599]
[1779927409063,35.39,74363.93,50.6,0.57454,0.00019,23.2457]
[1779927409080,35.39,74363.93,50.6,0.57454,0.00019,23.2457]
[1779927410089,35.39,74366.42,50.6,0.575,0.00019,23.24128]
[1779927409509,35.39,74373.52,50.6,0.57633,0.00019,23.2285]
[1779927411523,35.38,74378.89,50.6,0.57734,0.00019,23.2186]
[1779927414969,35.38,74379.1,50.6,0.57738,0.00019,23.21815]
[1779927416633,35.38,74378.85,50.6,0.57734,0.00019,23.21855]
[1779927417414,35.38,74378.13,50.6,0.57721,0.00019,23.21985]
[1779927420878,35.37,74377.58,50.6,0.57711,0.00019,23.22077]
[1779927423785,35.37,74379.85,50.6,0.57755,0.00019,23.21648]
[1779927424430,35.37,74380.25,50.6,0.57762,0.00019,23.21571]
[1779927424449,35.37,74380.25,50.6,0.57762,0.00019,23.21571]
[1779927424461,35.37,74380.25,50.6,0.57762,0.00019,23.21571]
[1779927424634,35.37,74380.25,50.6,0.57762,0.00019,23.21571]
[1779927425107,35.37,74386.6,50.6,0.57881,0.00019,23.2038]
[1779927425744,35.37,74386.6,50.6,0.57881,0.00019,23.2038]
[1779927425820,35.37,74394.89,50.6,0.58036,0.00019,23.18797]
[1779927427183,35.36,74396.41,50.6,0.58064,0.00019,23.18501]
[1779927427196,35.36,74396.41,50.6,0.58064,0.00019,23.18501]
[1779927427231,35.36,74396.41,50.6,0.58064,0.00019,23.18501]
[1779927427744,35.36,74396.41,50.6,0.58064,0.00019,23.18501]
[1779927427799,35.36,74396.41,50.6,0.58064,0.00019,23.18501]
[1779927427994,35.36,74396.41,50.6,0.58064,0.00019,23.18501]
[1779927429649,35.36,74385.79,50.6,0.57866,0.00019,23.20527]
[1779927430421,35.36,74385.79,50.6,0.57866,0.00019,23.20527]
[1779927435691,35.36,74386.11,50.6,0.57873,0.00019,23.20463]
[1779927437519,35.36,74387.98,50.6,0.57908,0.00019,23.20109]
[1779927438171,35.36,74389.92,50.6,0.57944,0.00019,23.1974]
[1779927440286,35.36,74393.21,50.6,0.58005,0.00019,23.1911]
[1779927440454,35.36,74393.21,50.6,0.58005,0.00019,23.1911]
[1779927440726,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441340,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441367,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441369,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441462,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441589,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441631,35.36,74388.46,50.6,0.57917,0.00019,23.20017]
[1779927441887,35.36,74375.1,50.6,0.57667,0.00019,23.22506]
[1779927442740,35.36,74370.95,50.6,0.5759,0.00019,23.2326]
[1779927445098,35.36,74367.65,50.6,0.57528,0.00019,23.23852]
[1779927445119,35.36,74367.65,50.6,0.57528,0.00019,23.23852]
[1779927445749,35.36,74367.81,50.6,0.57532,0.00019,23.23822]
[1779927446057,35.36,74372.74,50.6,0.57624,0.00019,23.22931]
[1779927446859,35.36,74372.74,50.6,0.57624,0.00019,23.22931]
[1779927446861,35.36,74382.17,50.6,0.578,0.00019,23.21193]
[1779927448608,35.36,74385.56,50.6,0.57863,0.00019,23.20557]
[1779927450111,35.36,74382.46,50.6,0.57805,0.00019,23.21137]
[1779927452591,35.36,74379.79,50.6,0.57757,0.00019,23.21273]
[1779927456388,35.35,74381.46,50.6,0.57788,0.00019,23.20958]
[1779927458155,35.35,74385.08,50.6,0.57856,0.00019,23.20279]
[1779927460563,35.35,74385.21,50.6,0.57859,0.00019,23.20253]
[1779927462162,35.35,74385.91,50.6,0.57872,0.00019,23.2012]
[1779927463573,35.35,74387.96,50.6,0.5791,0.00019,23.19731]
[1779927463587,35.35,74387.96,50.6,0.5791,0.00019,23.19731]
[1779927467693,35.35,74389.55,50.6,0.5794,0.00019,23.19427]
[1779927467711,35.35,74389.55,50.6,0.5794,0.00019,23.19427]
[1779927467735,35.35,74389.55,50.6,0.5794,0.00019,23.19427]
[1779927468171,35.35,74390.83,50.6,0.57964,0.00019,23.19183]
[1779927468923,35.35,74401.28,50.6,0.58159,0.00019,23.17158]
[1779927469227,35.35,74401.28,50.6,0.58159,0.00019,23.17158]
[1779927470877,35.35,74404.44,50.6,0.58218,0.00019,23.16532]
[1779927470917,35.35,74404.44,50.6,0.58218,0.00019,23.16532]
[1779927470932,35.35,74404.44,50.6,0.58218,0.00019,23.16532]
[1779927471948,35.35,74409.77,50.6,0.58317,0.00019,23.15465]
[1779927472935,35.35,74409.77,50.6,0.58317,0.00019,23.15465]
[1779927473911,35.35,74409.82,50.6,0.58318,0.00019,23.15453]
[1779927473953,35.35,74409.82,50.6,0.58318,0.00019,23.15453]
[1779927474701,35.35,74408.89,50.6,0.58301,0.00019,23.15637]
[1779927474975,35.34,74408.1,50.6,0.58287,0.00019,23.15793]
[1779927475639,35.34,74408.1,50.6,0.58287,0.00019,23.15793]
[1779927478367,35.34,74409.01,50.6,0.58304,0.00019,23.15606]
[1779927479069,35.34,74409.01,50.6,0.58304,0.00019,23.15606]
[1779927479170,35.34,74413.74,50.6,0.58392,0.00019,23.1465]
[1779927480233,35.34,74416.38,50.6,0.58441,0.00019,23.14112]
[1779927480238,35.34,74416.38,50.6,0.58441,0.00019,23.14112]
[1779927480958,35.34,74416.38,50.6,0.58441,0.00019,23.14112]
[1779927481024,35.34,74420.1,50.6,0.5851,0.00019,23.13348]
[1779927481362,35.34,74420.1,50.6,0.5851,0.00019,23.13348]
[1779927484517,35.34,74420.05,50.6,0.5851,0.00019,23.13356]
[1779927484902,35.34,74420.05,50.6,0.5851,0.00019,23.13356]
[1779927487751,35.34,74425.97,50.6,0.5862,0.00019,23.12127]
[1779927492123,35.34,74429.52,50.6,0.58686,0.00019,23.11381]
[1779927497136,35.34,74428.84,50.6,0.58673,0.00019,23.1153]
[1779927500863,35.34,74431.0,50.6,0.58713,0.00019,23.11077]
[1779927501164,35.34,74437.67,50.6,0.58836,0.00019,23.09656]
[1779927501224,35.34,74437.67,50.6,0.58836,0.00019,23.09656]
[1779927501272,35.34,74437.67,50.6,0.58836,0.00019,23.09656]
[1779927501552,35.34,74437.67,50.6,0.58836,0.00019,23.09656]
[1779927502597,35.34,74441.13,50.6,0.589,0.00019,23.0891]
[1779927504188,35.34,74445.5,50.6,0.58981,0.00019,23.07962]
[1779927506637,35.34,74445.19,50.6,0.58975,0.00019,23.0803]
[1779927506776,35.34,74445.19,50.6,0.58975,0.00019,23.0803]
[1779927507695,35.34,74445.19,50.6,0.58976,0.00019,23.08027]
[1779927507774,35.34,74445.19,50.6,0.58976,0.00019,23.08027]
[1779927508622,35.34,74444.47,50.6,0.58962,0.00019,23.08182]
[1779927508634,35.34,74444.47,50.6,0.58962,0.00019,23.08182]
[1779927512672,35.34,74440.67,50.6,0.58894,0.00019,23.08637]
[1779927513013,35.34,74440.67,50.6,0.58894,0.00019,23.08637]
[1779927513331,35.34,74440.32,50.6,0.58888,0.00019,23.0871]
[1779927514259,35.34,74434.2,50.6,0.58774,0.00019,23.10021]
[1779927519294,35.34,74435.64,50.6,0.588,0.00019,23.09721]
[1779927523061,35.34,74436.41,50.6,0.58815,0.00019,23.09559]
[1779927523133,35.34,74436.41,50.6,0.58815,0.00019,23.09559]
[1779927525808,35.34,74439.71,50.6,0.58875,0.00019,23.08853]
[1779927530173,35.34,74442.5,50.6,0.58927,0.00019,23.08257]
[1779927534403,35.35,74446.52,50.6,0.59001,0.00019,23.07384]
[1779927539439,35.34,74445.78,50.6,0.58988,0.00019,23.07536]
[1779927544887,35.34,74445.59,50.6,0.58985,0.00019,23.07569]
[1779927544901,35.34,74445.59,50.6,0.58985,0.00019,23.07569]
[1779927548591,35.34,74443.11,50.6,0.5894,0.00019,23.08101]
[1779927554544,35.33,74443.36,50.6,0.58945,0.00019,23.08031]
[1779927559579,35.33,74441.14,50.6,0.58905,0.00019,23.08502]
[1779927562297,35.33,74441.6,50.6,0.58914,0.00019,23.08397]
[1779927567635,35.33,74433.91,50.6,0.58771,0.00019,23.10057]
[1779927569590,35.33,74433.71,50.6,0.58767,0.00019,23.10101]
[1779927570306,35.33,74433.71,50.6,0.58767,0.00019,23.10101]
[1779927570333,35.33,74429.98,50.6,0.58698,0.00019,23.10894]
[1779927570504,35.33,74429.98,50.6,0.58698,0.00019,23.10894]
[1779927570658,35.33,74429.98,50.6,0.58698,0.00019,23.10894]
[1779927571138,35.33,74429.98,50.6,0.58698,0.00019,23.10894]
[1779927571224,35.33,74416.73,50.6,0.58452,0.00019,23.13289]
[1779927571517,35.33,74416.73,50.6,0.58452,0.00019,23.13289]
[1779927571663,35.33,74411.39,50.6,0.58353,0.00019,23.14373]
[1779927572607,35.33,74411.39,50.6,0.58353,0.00019,23.14373]
[1779927572670,35.33,74411.25,50.6,0.58351,0.00019,23.14401]
[1779927573677,35.33,74411.25,50.6,0.58351,0.00019,23.14401]
[1779927574200,35.33,74416.95,50.6,0.58457,0.00019,23.13241]
[1779927575000,35.33,74416.95,50.6,0.58457,0.00019,23.13241]
[1779927575070,35.33,74422.06,50.6,0.58552,0.00019,23.12188]
[1779927576724,35.33,74422.82,50.6,0.58566,0.00019,23.12031]
[1779927576818,35.33,74422.75,50.6,0.58565,0.00019,23.12045]
[1779927577708,35.33,74413.22,50.6,0.58387,0.00019,23.14001]
[1779927580174,35.33,74411.63,50.6,0.58358,0.00019,23.14322]
[1779927580250,35.33,74411.76,50.6,0.5836,0.00019,23.14295]
[1779927580688,35.33,74411.76,50.6,0.5836,0.00019,23.14295]
[1779927581214,35.33,74411.76,50.6,0.5836,0.00019,23.14295]
[1779927586641,35.33,74411.83,50.6,0.58362,0.00019,23.14275]
[1779927588683,35.32,74410.63,50.6,0.5834,0.00019,23.14515]
[1779927592666,35.32,74406.06,50.6,0.58255,0.00019,23.15425]
[1779927594940,35.32,74403.44,50.6,0.58207,0.00019,23.15942]
[1779927600268,35.32,74406.01,50.6,0.58255,0.00019,23.15423]
[1779927600566,35.32,74405.28,50.6,0.58242,0.00019,23.15567]
[1779927604745,35.31,74403.74,50.6,0.58214,0.00019,23.15865]
[1779927604900,35.31,74399.26,50.6,0.5813,0.00019,23.16746]
[1779927605907,35.31,74392.66,50.6,0.58007,0.00019,23.18028]
[1779927607921,35.31,74387.58,50.6,0.57912,0.00019,23.18999]
[1779927609356,35.31,74386.59,50.6,0.57894,0.00019,23.19186]
[1779927609577,35.31,74386.59,50.6,0.57894,0.00019,23.19186]
[1779927609592,35.31,74386.59,50.6,0.57894,0.00019,23.19186]
[1779927609935,35.31,74379.91,50.6,0.57769,0.00019,23.20439]
[1779927611429,35.31,74375.99,50.6,0.57696,0.00019,23.21164]
[1779927611486,35.31,74375.99,50.6,0.57696,0.00019,23.21164]
[1779927612741,35.31,74377.0,50.6,0.57715,0.00019,23.20977]
[1779927613492,35.31,74377.98,50.6,0.57733,0.00019,23.20796]
[1779927614022,35.31,74377.98,50.6,0.57733,0.00019,23.20796]
[1779927614142,35.31,74377.98,50.6,0.57733,0.00019,23.20796]
[1779927616317,35.31,74378.02,50.6,0.57734,0.00019,23.20788]
[1779927621474,35.31,74380.01,50.6,0.57771,0.00019,23.20416]
[1779927622252,35.31,74380.01,50.6,0.57771,0.00019,23.20416]
[1779927623185,35.31,74379.78,50.6,0.57767,0.00019,23.20459]
[1779927629070,35.31,74382.0,50.6,0.57809,0.00019,23.20038]
[1779927634105,35.3,74382.59,50.6,0.57822,0.00019,23.19564]
[1779927638617,35.3,74383.11,50.6,0.57832,0.00019,23.19463]
[1779927638669,35.3,74383.11,50.6,0.57832,0.00019,23.19463]
[1779927640171,35.3,74386.02,50.6,0.57886,0.00019,23.18913]
[1779927640617,35.3,74389.94,50.6,0.57959,0.00019,23.18166]
[1779927640630,35.3,74389.94,50.6,0.57959,0.00019,23.18166]
[1779927641154,35.3,74395.07,50.6,0.58055,0.00019,23.17178]
[1779927643534,35.3,74397.41,50.6,0.58099,0.00019,23.16718]
[1779927643555,35.3,74397.41,50.6,0.58099,0.00019,23.16718]
[1779927644138,35.3,74397.41,50.6,0.58099,0.00019,23.16718]
[1779927644247,35.3,74401.93,50.6,0.58184,0.00019,23.15829]
[1779927646787,35.3,74405.71,50.6,0.58255,0.00019,23.15075]
[1779927650957,35.3,74410.72,50.6,0.58348,0.00019,23.14064]
[1779927651224,35.29,74416.0,50.6,0.58447,0.00019,23.12989]
[1779927651455,35.29,74416.0,50.6,0.58447,0.00019,23.12989]
[1779927651604,35.29,74416.0,50.6,0.58447,0.00019,23.12989]
[1779927651816,35.29,74416.0,50.6,0.58447,0.00019,23.12989]
[1779927651935,35.29,74416.0,50.6,0.58447,0.00019,23.12989]
[1779927652231,35.29,74421.9,50.6,0.58557,0.00019,23.11772]
[1779927653238,35.29,74426.4,50.6,0.58641,0.00019,23.10832]
[1779927658273,35.29,74427.82,50.6,0.58667,0.00019,23.10535]
[1779927663309,35.3,74427.36,50.6,0.58658,0.00019,23.10634]
[1779927668344,35.3,74427.16,50.6,0.58654,0.00019,23.10678]
[1779927673379,35.3,74427.63,50.6,0.58663,0.00019,23.10582]
[1779927675727,35.3,74427.51,50.6,0.58661,0.00019,23.10607]
[1779927681434,35.3,74429.1,50.6,0.58689,0.00019,23.10283]
[1779927684063,35.3,74428.93,50.6,0.58686,0.00019,23.1032]
[1779927684301,35.3,74428.93,50.6,0.58686,0.00019,23.1032]
[1779927685463,35.3,74436.31,50.6,0.58823,0.00019,23.08752]
[1779927690498,35.31,74437.83,50.6,0.58851,0.00019,23.08433]
[1779927691503,35.31,74437.83,50.6,0.58851,0.00019,23.08433]
[1779927694929,35.31,74439.22,50.6,0.58877,0.00019,23.07777]
[1779927700568,35.31,74439.81,50.6,0.58887,0.00019,23.07662]
[1779927705603,35.32,74439.41,50.6,0.58879,0.00019,23.07759]
[1779927708186,35.32,74439.78,50.6,0.58886,0.00019,23.0768]
[1779927708677,35.32,74439.73,50.6,0.58885,0.00019,23.07693]
[1779927708821,35.32,74439.73,50.6,0.58885,0.00019,23.07693]
[1779927709630,35.32,74452.62,50.6,0.59124,0.00019,23.04865]
[1779927711396,35.32,74452.62,50.6,0.59124,0.00019,23.04865]
[1779927714193,35.32,74456.73,50.6,0.59199,0.00019,23.03954]
[1779927718264,35.32,74456.89,50.6,0.59201,0.00019,23.0393]
[1779927718309,35.32,74456.89,50.6,0.59201,0.00019,23.0393]
[1779927718694,35.33,74448.8,50.6,0.59051,0.00019,23.05739]
[1779927721449,35.33,74449.86,50.6,0.5907,0.00019,23.05509]
[1779927724118,35.33,74448.57,50.6,0.59046,0.00019,23.05799]
[1779927726629,35.33,74447.55,50.6,0.59027,0.00019,23.06031]
[1779927728764,35.33,74443.0,50.6,0.58942,0.00019,23.07033]
[1779927730731,35.33,74442.21,50.6,0.58927,0.00019,23.07207]
[1779927734032,35.34,74442.91,50.6,0.5894,0.00019,23.07059]
[1779927736172,35.34,74444.79,50.6,0.58974,0.00019,23.06652]
[1779927736444,35.34,74445.69,50.6,0.58991,0.00019,23.06457]
[1779927737827,35.34,74439.65,50.6,0.58878,0.00019,23.07775]
[1779927743327,35.34,74440.26,50.6,0.58889,0.00019,23.07651]
[1779927746677,35.34,74443.64,50.6,0.58951,0.00019,23.06925]
[1779927752054,35.35,74441.64,50.6,0.58913,0.00019,23.07371]
[1779927752941,35.35,74429.96,50.6,0.58697,0.00019,23.09513]
[1779927756967,35.35,74429.78,50.6,0.58694,0.00019,23.09554]
[1779927757201,35.35,74429.78,50.6,0.58694,0.00019,23.09554]
[1779927757348,35.35,74429.78,50.6,0.58694,0.00019,23.09554]
[1779927758275,35.35,74443.97,50.6,0.58957,0.00019,23.06511]
[1779927759995,35.35,74443.82,50.6,0.58954,0.00019,23.06546]
[1779927763016,35.35,74447.85,50.6,0.59029,0.00019,23.05667]
[1779927768054,35.36,74447.27,50.6,0.59017,0.00019,23.05803]
[1779927773090,35.36,74447.92,50.6,0.59029,0.00019,23.05668]
[1779927778125,35.36,74446.62,50.6,0.59004,0.00019,23.05961]
[1779927779211,35.36,74446.62,50.6,0.59004,0.00019,23.05961]
[1779927779246,35.36,74446.62,50.6,0.59004,0.00019,23.05961]
[1779927784468,35.37,74444.16,50.6,0.58958,0.00019,23.06511]
[1779927785174,35.37,74439.3,50.6,0.58867,0.00019,23.07569]
[1779927786181,35.37,74433.06,50.6,0.58751,0.00019,23.08906]
[1779927791216,35.37,74433.18,50.6,0.58753,0.00019,23.08885]
[1779927796251,35.37,74433.26,50.6,0.58754,0.00019,23.08874]
[1779927801286,35.37,74431.55,50.6,0.58722,0.00019,23.09241]
[1779927804918,35.37,74431.83,50.6,0.58727,0.00019,23.09185]
[1779927806337,35.37,74427.92,50.6,0.58654,0.00019,23.10009]
[1779927811387,35.38,74425.53,50.6,0.5861,0.00019,23.10513]
[1779927813779,35.38,74426.31,50.6,0.58625,0.00019,23.09996]
[1779927816219,35.38,74428.84,50.6,0.58672,0.00019,23.09468]
[1779927816472,35.38,74428.84,50.6,0.58672,0.00019,23.09468]
[1779927816580,35.38,74427.66,50.6,0.5865,0.00019,23.09717]
[1779927816584,35.38,74427.66,50.6,0.5865,0.00019,23.09717]
[1779927817398,35.38,74420.3,50.6,0.58513,0.00019,23.11247]
[1779927819151,35.38,74416.37,50.6,0.5844,0.00019,23.12053]
[1779927819414,35.38,74416.39,50.6,0.5844,0.00019,23.1205]
[1779927824449,35.38,74415.8,50.6,0.58429,0.00019,23.12165]
[1779927827959,35.38,74415.45,50.6,0.58423,0.00019,23.12233]
[1779927828477,35.38,74415.47,50.6,0.58424,0.00019,23.12228]
[1779927833511,35.37,74417.56,50.6,0.58463,0.00019,23.11797]
[1779927838547,35.37,74415.97,50.6,0.58434,0.00019,23.12117]
[1779927840565,35.37,74415.99,50.6,0.58434,0.00019,23.12112]
[1779927841287,35.37,74415.99,50.6,0.58434,0.00019,23.12112]
[1779927841380,35.37,74415.59,50.6,0.58427,0.00019,23.12191]
[1779927841593,35.37,74415.59,50.6,0.58427,0.00019,23.12191]
[1779927841695,35.37,74409.26,50.6,0.58309,0.00019,23.13469]
[1779927845448,35.37,74408.15,50.6,0.58289,0.00019,23.13688]
[1779927845542,35.37,74408.15,50.6,0.58289,0.00019,23.13688]
[1779927846604,35.37,74403.18,50.6,0.58197,0.00019,23.14669]
[1779927847950,35.37,74403.18,50.6,0.58197,0.00019,23.14669]
[1779927847956,35.37,74403.18,50.6,0.58197,0.00019,23.14669]
[1779927850025,35.37,74401.66,50.6,0.58169,0.00019,23.14965]
[1779927850038,35.37,74401.66,50.6,0.58169,0.00019,23.14965]
[1779927850268,35.37,74401.66,50.6,0.58169,0.00019,23.14965]
[1779927851639,35.36,74395.08,50.6,0.58046,0.00019,23.16243]
[1779927853843,35.36,74393.82,50.6,0.58023,0.00019,23.16487]
[1779927854085,35.36,74393.82,50.6,0.58023,0.00019,23.16487]
[1779927854678,35.36,74394.03,50.6,0.58027,0.00019,23.16446]
[1779927854692,35.36,74394.03,50.6,0.58027,0.00019,23.16446]
[1779927854729,35.36,74394.03,50.6,0.58027,0.00019,23.16446]
[1779927855906,35.36,74394.83,50.6,0.58042,0.00019,23.16292]
[1779927856171,35.36,74394.83,50.6,0.58042,0.00019,23.16292]
[1779927856229,35.36,74401.45,50.6,0.58165,0.00019,23.15002]
[1779927858685,35.37,74400.63,50.6,0.5815,0.00019,23.15165]
[1779927861680,35.37,74404.83,50.6,0.58228,0.00019,23.14339]
[1779927866745,35.37,74403.56,50.6,0.58204,0.00019,23.14597]
[1779927868860,35.37,74404.32,50.6,0.58218,0.00019,23.14447]
[1779927868864,35.37,74404.32,50.6,0.58218,0.00019,23.14447]
[1779927869150,35.37,74404.32,50.6,0.58218,0.00019,23.14447]
[1779927869181,35.37,74404.32,50.6,0.58218,0.00019,23.14447]
[1779927869493,35.37,74404.32,50.6,0.58218,0.00019,23.14447]
[1779927869247,35.37,74403.94,50.6,0.5821,0.00019,23.14524]
[1779927870495,35.37,74403.94,50.6,0.5821,0.00019,23.14524]
[1779927870522,35.37,74408.61,50.6,0.58298,0.00019,23.13593]
[1779927871343,35.37,74408.61,50.6,0.58298,0.00019,23.13593]
[1779927876278,35.37,74413.08,50.6,0.58382,0.00019,23.12327]
[1779927876348,35.37,74413.18,50.6,0.58384,0.00019,23.12305]
[1779927881615,35.36,74414.74,50.6,0.58414,0.00019,23.11984]
[1779927881705,35.36,74414.74,50.6,0.58414,0.00019,23.11984]
[1779927881849,35.36,74414.6,50.6,0.58411,0.00019,23.12012]
[1779927884854,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927884860,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927884893,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927884925,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927884989,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927885064,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927885134,35.36,74413.98,50.6,0.584,0.00019,23.12136]
[1779927885487,35.36,74413.12,50.6,0.58384,0.00019,23.1231]
[1779927886182,35.36,74413.12,50.6,0.58384,0.00019,23.1231]
[1779927886279,35.36,74413.12,50.6,0.58384,0.00019,23.1231]
[1779927886358,35.36,74413.12,50.6,0.58384,0.00019,23.1231]
[1779927886451,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927886665,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927886677,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927886732,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927886917,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927887116,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927887504,35.36,74380.79,50.6,0.57781,0.00019,23.1859]
[1779927887540,35.36,74362.56,50.6,0.5744,0.00019,23.21896]
[1779927888469,35.36,74362.56,50.6,0.5744,0.00019,23.21896]
[1779927888535,35.36,74360.21,50.6,0.57396,0.00019,23.22312]
[1779927889306,35.36,74360.21,50.6,0.57396,0.00019,23.22312]
[1779927890436,35.36,74361.34,50.6,0.57417,0.00019,23.22115]
[1779927891231,35.36,74360.59,50.6,0.57403,0.00019,23.22248]
[1779927896955,35.37,74359.85,50.6,0.57388,0.00019,23.2239]
[1779927899159,35.37,74359.61,50.6,0.57383,0.00019,23.22434]
[1779927899233,35.37,74359.61,50.6,0.57383,0.00019,23.22434]
[1779927899335,35.37,74360.72,50.6,0.57404,0.00019,23.22241]
[1779927900233,35.37,74360.72,50.6,0.57404,0.00019,23.22241]
[1779927900245,35.37,74360.72,50.6,0.57404,0.00019,23.22241]
[1779927900659,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927900733,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927900838,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927900948,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927900961,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927900970,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927901090,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927901184,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927901420,35.37,74360.96,50.6,0.57408,0.00019,23.222]
[1779927901424,35.37,74349.81,50.6,0.572,0.00019,23.24129]
[1779927901700,35.37,74349.81,50.6,0.572,0.00019,23.24129]
[1779927901775,35.37,74349.81,50.6,0.572,0.00019,23.24129]
[1779927901780,35.37,74349.81,50.6,0.572,0.00019,23.24129]
[1779927901990,35.37,74341.03,50.6,0.57035,0.00019,23.25603]
[1779927904095,35.37,74342.74,50.6,0.57067,0.00019,23.25319]
[1779927904197,35.37,74343.79,50.6,0.57087,0.00019,23.25145]
[1779927905691,35.37,74343.57,50.6,0.57083,0.00019,23.25178]
[1779927906099,35.37,74343.57,50.6,0.57083,0.00019,23.25178]
[1779927906102,35.37,74343.47,50.6,0.57081,0.00019,23.25192]
[1779927911741,35.37,74343.88,50.6,0.57089,0.00019,23.25127]
[1779927911754,35.37,74343.88,50.6,0.57089,0.00019,23.25127]
[1779927911787,35.37,74343.88,50.6,0.57089,0.00019,23.25127]
[1779927912974,35.37,74340.44,50.6,0.57024,0.00019,23.25699]
[1779927914086,35.37,74336.37,50.6,0.56948,0.00019,23.26367]
[1779927918585,35.37,74329.06,50.6,0.56811,0.00019,23.27546]
[1779927918746,35.37,74329.72,50.6,0.56823,0.00019,23.2744]
[1779927918958,35.37,74329.72,50.6,0.56823,0.00019,23.2744]
[1779927919629,35.37,74329.72,50.6,0.56823,0.00019,23.2744]
[1779927919644,35.37,74329.72,50.6,0.56823,0.00019,23.2744]
[1779927920231,35.37,74323.92,50.6,0.56714,0.00019,23.28357]
[1779927921685,35.37,74324.18,50.6,0.56719,0.00019,23.28315]
[1779927921715,35.37,74324.18,50.6,0.56719,0.00019,23.28315]
[1779927922213,35.37,74324.18,50.6,0.56719,0.00019,23.28315]
[1779927922270,35.37,74324.18,50.6,0.56719,0.00019,23.28315]
[1779927923143,35.37,74312.86,50.6,0.56507,0.00019,23.30056]
[1779927924149,35.37,74306.24,50.6,0.56382,0.00019,23.31043]
[1779927925012,35.37,74306.24,50.6,0.56382,0.00019,23.31043]
[1779927925023,35.37,74306.24,50.6,0.56382,0.00019,23.31043]
[1779927925380,35.37,74306.24,50.6,0.56382,0.00019,23.31043]
[1779927925396,35.37,74306.24,50.6,0.56382,0.00019,23.31043]
[1779927925497,35.37,74304.4,50.6,0.56348,0.00019,23.31314]
[1779927926021,35.37,74304.4,50.6,0.56348,0.00019,23.31314]
[1779927926303,35.37,74298.6,50.6,0.56238,0.00019,23.32155]
[1779927927443,35.37,74298.6,50.6,0.56238,0.00019,23.32155]
[1779927928126,35.37,74297.66,50.6,0.56221,0.00019,23.32289]
[1779927928307,35.37,74297.66,50.6,0.56221,0.00019,23.32289]
[1779927928570,35.37,74297.66,50.6,0.56221,0.00019,23.32289]
[1779927928598,35.37,74289.89,50.6,0.56075,0.00019,23.33384]
[1779927929184,35.37,74282.52,50.6,0.55936,0.00019,23.34394]
[1779927930005,35.37,74282.52,50.6,0.55936,0.00019,23.34394]
[1779927931680,35.37,74282.28,50.6,0.55931,0.00019,23.34426]
[1779927931721,35.37,74280.96,50.6,0.55907,0.00019,23.34247]
[1779927932107,35.37,74280.96,50.6,0.55907,0.00019,23.34247]
[1779927932175,35.37,74280.96,50.6,0.55907,0.00019,23.34247]
[1779927932179,35.37,74280.96,50.6,0.55907,0.00019,23.34247]
[1779927932266,35.37,74280.96,50.6,0.55907,0.00019,23.34247]
[1779927932644,35.37,74267.92,50.6,0.55661,0.00019,23.35954]
[1779927933185,35.37,74267.92,50.6,0.55661,0.00019,23.35954]
[1779927933429,35.37,74256.75,50.6,0.5545,0.00019,23.37346]
[1779927934159,35.37,74256.75,50.6,0.5545,0.00019,23.37346]
[1779927937848,35.37,74252.79,50.6,0.55375,0.00019,23.37823]
[1779927937935,35.37,74252.79,50.6,0.55375,0.00019,23.37823]
[1779927940262,35.37,74259.87,50.6,0.55509,0.00019,23.36964]
[1779927942595,35.37,74261.41,50.6,0.55538,0.00019,23.36774]
[1779927943932,35.37,74258.19,50.6,0.55477,0.00019,23.37171]
[1779927944338,35.37,74258.19,50.6,0.55477,0.00019,23.37171]
[1779927944436,35.37,74258.19,50.6,0.55477,0.00019,23.37171]
[1779927944447,35.37,74258.19,50.6,0.55477,0.00019,23.37171]
[1779927945353,35.37,74256.12,50.6,0.55438,0.00019,23.37424]
[1779927945398,35.37,74256.12,50.6,0.55438,0.00019,23.37424]
[1779927946504,35.37,74259.33,50.6,0.55499,0.00019,23.37032]
[1779927946531,35.37,74259.33,50.6,0.55499,0.00019,23.37032]
[1779927946537,35.37,74259.33,50.6,0.55499,0.00019,23.37032]
[1779927950688,35.37,74256.3,50.6,0.55441,0.00019,23.37403]
[1779927954690,35.37,74257.35,50.6,0.55461,0.00019,23.37276]
[1779927959137,35.37,74256.76,50.6,0.5545,0.00019,23.37349]
[1779927960984,35.37,74256.58,50.6,0.55446,0.00019,23.37371]
[1779927961603,35.37,74256.58,50.6,0.55446,0.00019,23.37371]
[1779927964693,35.37,74260.59,50.6,0.55522,0.00019,23.36881]
[1779927964831,35.37,74261.02,50.6,0.5553,0.00019,23.36828]
[1779927964923,35.37,74261.02,50.6,0.5553,0.00019,23.36828]
[1779927964945,35.37,74261.02,50.6,0.5553,0.00019,23.36828]
[1779927966444,35.38,74270.33,50.6,0.55706,0.00019,23.35653]
[1779927968040,35.38,74272.8,50.6,0.55752,0.00019,23.35334]
[1779927968062,35.38,74272.8,50.6,0.55752,0.00019,23.35334]
[1779927970039,35.38,74271.52,50.6,0.55728,0.00019,23.35502]
[1779927970100,35.38,74271.52,50.6,0.55728,0.00019,23.35502]
[1779927970188,35.38,74271.52,50.6,0.55728,0.00019,23.35502]
[1779927970673,35.38,74275.53,50.6,0.55803,0.00019,23.3498]
[1779927970755,35.38,74275.53,50.6,0.55803,0.00019,23.3498]
[1779927971006,35.38,74275.53,50.6,0.55803,0.00019,23.3498]
[1779927971481,35.38,74284.01,50.6,0.55963,0.00019,23.33847]
[1779927974208,35.38,74288.12,50.6,0.5604,0.00019,23.33287]
[1779927979538,35.39,74286.01,50.6,0.56,0.00019,23.33585]
[1779927979787,35.39,74286.01,50.6,0.56,0.00019,23.33585]
[1779927980714,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927980904,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927980952,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927980958,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927981124,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927981203,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927981722,35.39,74284.08,50.6,0.55963,0.00019,23.33849]
[1779927981553,35.39,74278.4,50.6,0.55856,0.00019,23.34613]
[1779927982335,35.39,74278.4,50.6,0.55856,0.00019,23.34613]
[1779927982451,35.39,74278.4,50.6,0.55856,0.00019,23.34613]
[1779927982486,35.39,74278.4,50.6,0.55856,0.00019,23.34613]
[1779927982735,35.39,74278.4,50.6,0.55856,0.00019,23.34613]
[1779927982667,35.39,74278.79,50.6,0.55863,0.00019,23.34562]
[1779927983427,35.39,74278.79,50.6,0.55863,0.00019,23.34562]
[1779927983444,35.39,74278.79,50.6,0.55863,0.00019,23.34562]
[1779927983567,35.39,74285.73,50.6,0.55994,0.00019,23.33627]
[1779927984574,35.39,74290.31,50.6,0.5608,0.00019,23.32995]
[1779927989609,35.39,74293.54,50.6,0.56142,0.00019,23.32539]
[1779927994643,35.38,74293.42,50.6,0.5614,0.00019,23.32196]
[1779927996234,35.38,74294.14,50.6,0.56154,0.00019,23.32093]
[1779927996658,35.38,74294.14,50.6,0.56154,0.00019,23.32093]
[1779927996669,35.38,74298.73,50.6,0.56241,0.00019,23.31439]
[1779927996927,35.38,74298.73,50.6,0.56241,0.00019,23.31439]
[1779927997890,35.38,74301.59,50.6,0.56294,0.00019,23.31026]
[1779928003708,35.38,74303.05,50.6,0.56322,0.00019,23.3081]
[1779928005141,35.38,74302.69,50.6,0.56316,0.00019,23.30862]
[1779928008376,35.38,74298.46,50.6,0.56236,0.00019,23.31472]
[1779928011709,35.38,74302.6,50.6,0.56314,0.00019,23.30871]
[1779928011825,35.38,74302.65,50.6,0.56315,0.00019,23.30863]
[1779928011826,35.38,74302.65,50.6,0.56315,0.00019,23.30863]
[1779928012076,35.38,74302.65,50.6,0.56315,0.00019,23.30863]
[1779928012771,35.38,74317.53,50.6,0.56595,0.00019,23.28638]
[1779928014763,35.38,74317.53,50.6,0.56595,0.00019,23.28638]
[1779928014321,35.38,74322.01,50.6,0.56679,0.00019,23.27945]
[1779928016585,35.38,74322.72,50.6,0.56693,0.00019,23.27834]
[1779928016599,35.38,74322.72,50.6,0.56693,0.00019,23.27834]
[1779928016605,35.38,74322.72,50.6,0.56693,0.00019,23.27834]
[1779928021834,35.37,74319.26,50.6,0.56629,0.00019,23.28364]
[1779928024855,35.37,74313.85,50.6,0.56527,0.00019,23.29189]
[1779928029265,35.37,74310.73,50.6,0.56468,0.00019,23.29659]
[1779928030286,35.37,74312.47,50.6,0.56501,0.00019,23.29397]
[1779928030330,35.37,74312.47,50.6,0.56501,0.00019,23.29397]
[1779928032443,35.37,74318.36,50.6,0.56612,0.00019,23.28499]
[1779928033345,35.37,74319.06,50.6,0.56625,0.00019,23.2839]
[1779928037865,35.37,74319.13,50.6,0.56627,0.00019,23.28375]
[1779928039232,35.36,74319.42,50.6,0.56632,0.00019,23.2833]
[1779928039363,35.36,74319.42,50.6,0.56632,0.00019,23.2833]
[1779928041131,35.36,74318.62,50.6,0.56618,0.00019,23.28452]
[1779928041974,35.36,74308.15,50.6,0.56421,0.00019,23.30035]
[1779928043024,35.36,74308.15,50.6,0.56421,0.00019,23.30035]
[1779928044995,35.36,74313.13,50.6,0.56515,0.00019,23.29285]
[1779928050030,35.36,74312.59,50.6,0.56505,0.00019,23.29363]
[1779928055065,35.35,74312.92,50.6,0.56513,0.00019,23.28951]
[1779928060100,35.35,74312.37,50.6,0.56503,0.00019,23.29029]
[1779928065134,35.35,74311.2,50.6,0.56481,0.00019,23.292]
[1779928070171,35.34,74311.24,50.6,0.56483,0.00019,23.29189]
[1779928075205,35.34,74311.57,50.6,0.56489,0.00019,23.29134]
[1779928080190,35.34,74312.04,50.6,0.56499,0.00019,23.29059]
[1779928080760,35.34,74312.04,50.6,0.56499,0.00019,23.29059]
[1779928081247,35.34,74306.0,50.6,0.56385,0.00019,23.29959]
[1779928084809,35.33,74301.86,50.6,0.56307,0.00019,23.30564]
[1779928084824,35.33,74301.86,50.6,0.56307,0.00019,23.30564]
[1779928084884,35.33,74301.86,50.6,0.56307,0.00019,23.30564]
[1779928084890,35.33,74301.86,50.6,0.56307,0.00019,23.30564]
[1779928085019,35.33,74301.69,50.6,0.56304,0.00019,23.30587]
[1779928085283,35.33,74301.69,50.6,0.56304,0.00019,23.30587]
[1779928085431,35.33,74301.69,50.6,0.56304,0.00019,23.30587]
[1779928085574,35.33,74301.69,50.6,0.56304,0.00019,23.30587]
[1779928085597,35.33,74301.69,50.6,0.56304,0.00019,23.30587]
[1779928085659,35.33,74288.42,50.6,0.56054,0.00019,23.32471]
[1779928086303,35.33,74277.82,50.6,0.55854,0.00019,23.33909]
[1779928086939,35.33,74277.82,50.6,0.55854,0.00019,23.33909]
[1779928086986,35.33,74277.82,50.6,0.55854,0.00019,23.33909]
[1779928087310,35.33,74277.09,50.6,0.55841,0.00019,23.34004]
[1779928088208,35.33,74277.09,50.6,0.55841,0.00019,23.34004]
[1779928088226,35.33,74277.09,50.6,0.55841,0.00019,23.34004]
[1779928088577,35.33,74277.94,50.6,0.55857,0.00019,23.33889]
[1779928089171,35.33,74277.94,50.6,0.55857,0.00019,23.33889]
[1779928090116,35.32,74276.97,50.6,0.55839,0.00019,23.34016]
[1779928090809,35.32,74276.97,50.6,0.55839,0.00019,23.34016]
[1779928092345,35.32,74281.4,50.6,0.55923,0.00019,23.33416]
[1779928094108,35.32,74282.5,50.6,0.55944,0.00019,23.33265]
[1779928094359,35.32,74282.08,50.6,0.55937,0.00019,23.3332]
[1779928098955,35.31,74282.42,50.6,0.55944,0.00019,23.33266]
[1779928099719,35.31,74282.42,50.6,0.55944,0.00019,23.33266]
[1779928099793,35.31,74286.01,50.6,0.56012,0.00019,23.32773]
[1779928100687,35.31,74286.01,50.6,0.56012,0.00019,23.32773]
[1779928104686,35.3,74292.55,50.6,0.56136,0.00019,23.31856]
[1779928109116,35.3,74295.08,50.6,0.56185,0.00019,23.31489]
[1779928114501,35.29,74295.47,50.6,0.56194,0.00019,23.31068]
[1779928120085,35.29,74299.24,50.6,0.56266,0.00019,23.3052]
[1779928127593,35.28,74299.8,50.6,0.56277,0.00019,23.30429]
[1779928130468,35.28,74299.8,50.6,0.56277,0.00019,23.30429]
[1779928132629,35.27,74308.7,50.6,0.56446,0.00019,23.29111]
[1779928137663,35.27,74308.68,50.6,0.56446,0.00019,23.2911]
[1779928139469,35.27,74308.68,50.6,0.56446,0.00019,23.2911]
[1779928140348,35.27,74310.24,50.6,0.56476,0.00019,23.28874]
[1779928141778,35.27,74311.38,50.6,0.56497,0.00019,23.28701]
[1779928141970,35.27,74312.2,50.6,0.56513,0.00019,23.28576]
[1779928142699,35.27,74320.93,50.6,0.56678,0.00019,23.27231]
[1779928143174,35.27,74320.93,50.6,0.56678,0.00019,23.27231]
[1779928143237,35.27,74320.93,50.6,0.56678,0.00019,23.27231]
[1779928143353,35.27,74320.93,50.6,0.56678,0.00019,23.27231]
[1779928143706,35.27,74330.18,50.6,0.56852,0.00019,23.25763]
[1779928144876,35.27,74330.18,50.6,0.56852,0.00019,23.25763]
[1779928147025,35.27,74335.72,50.6,0.56956,0.00019,23.24863]
[1779928148601,35.27,74335.47,50.6,0.56952,0.00019,23.24904]
[1779928148632,35.27,74335.47,50.6,0.56952,0.00019,23.24904]
[1779928149001,35.27,74338.55,50.6,0.5701,0.00019,23.24397]
[1779928149037,35.27,74338.55,50.6,0.5701,0.00019,23.24397]
[1779928149273,35.27,74338.55,50.6,0.5701,0.00019,23.24397]
[1779928149469,35.27,74338.55,50.6,0.5701,0.00019,23.24397]
[1779928149780,35.27,74345.61,50.6,0.57142,0.00019,23.23216]
[1779928150754,35.27,74351.0,50.6,0.57244,0.00019,23.22297]
[1779928151405,35.27,74351.0,50.6,0.57244,0.00019,23.22297]
[1779928151412,35.27,74351.0,50.6,0.57244,0.00019,23.22297]
[1779928151563,35.27,74351.0,50.6,0.57244,0.00019,23.22297]
[1779928151793,35.27,74351.0,50.6,0.57244,0.00019,23.22297]
[1779928152459,35.27,74354.88,50.6,0.57316,0.00019,23.21627]
[1779928152654,35.27,74354.88,50.6,0.57316,0.00019,23.21627]
[1779928157804,35.27,74357.38,50.6,0.57363,0.00019,23.21201]
[1779928162839,35.28,74357.54,50.6,0.57365,0.00019,23.21181]
[1779928171903,35.29,74357.04,50.6,0.57355,0.00019,23.20926]
[1779928176938,35.29,74356.62,50.6,0.57346,0.00019,23.2101]
[1779928179959,35.29,74361.54,50.6,0.57438,0.00019,23.2015]
[1779928184994,35.3,74361.95,50.6,0.57445,0.00019,23.20088]
[1779928191037,35.31,74361.73,50.6,0.57439,0.00019,23.20139]
[1779928196072,35.31,74361.97,50.6,0.57443,0.00019,23.20107]
[1779928200158,35.31,74361.49,50.6,0.57434,0.00019,23.20195]
[1779928201542,35.31,74361.45,50.6,0.57433,0.00019,23.20206]
[1779928202148,35.32,74364.97,50.6,0.57498,0.00019,23.19582]
[1779928202202,35.32,74364.97,50.6,0.57498,0.00019,23.19582]
[1779928202304,35.32,74364.97,50.6,0.57498,0.00019,23.19582]
[1779928202401,35.32,74364.97,50.6,0.57498,0.00019,23.19582]
[1779928202628,35.32,74372.29,50.6,0.57635,0.00019,23.18263]
[1779928203121,35.32,74378.72,50.6,0.57756,0.00019,23.17079]
[1779928204128,35.32,74383.19,50.6,0.5784,0.00019,23.16244]
[1779928209706,35.32,74387.21,50.6,0.57915,0.00019,23.15486]
[1779928210136,35.32,74386.95,50.6,0.5791,0.00019,23.15536]
[1779928211479,35.32,74373.45,50.6,0.57657,0.00019,23.18054]
[1779928212185,35.32,74368.44,50.6,0.57563,0.00019,23.18963]
[1779928217611,35.32,74368.69,50.6,0.57568,0.00019,23.18915]
[1779928219234,35.31,74374.8,50.6,0.57683,0.00019,23.17799]
[1779928224269,35.31,74375.25,50.6,0.57691,0.00019,23.17715]
[1779928229308,35.31,74372.18,50.6,0.57634,0.00019,23.18274]
[1779928234343,35.31,74374.52,50.6,0.57679,0.00019,23.17484]
[1779928236384,35.31,74375.35,50.6,0.57695,0.00019,23.17331]
[1779928236585,35.31,74375.35,50.6,0.57695,0.00019,23.17331]
[1779928236641,35.31,74375.35,50.6,0.57695,0.00019,23.17331]
[1779928237465,35.31,74376.49,50.6,0.57716,0.00019,23.1712]
[1779928237762,35.31,74388.87,50.6,0.57948,0.00019,23.14795]
[1779928238735,35.31,74394.52,50.6,0.58054,0.00019,23.13709]
[1779928239868,35.31,74394.52,50.6,0.58054,0.00019,23.13709]
[1779928243074,35.31,74392.29,50.6,0.58011,0.00019,23.14144]
[1779928243167,35.31,74392.29,50.6,0.58011,0.00019,23.14144]
[1779928243408,35.31,74387.15,50.6,0.57915,0.00019,23.15129]
[1779928245422,35.31,74382.04,50.6,0.5782,0.00019,23.16094]
[1779928250457,35.31,74380.28,50.6,0.57787,0.00019,23.16423]
[1779928251895,35.31,74380.28,50.6,0.57787,0.00019,23.16423]
[1779928252017,35.31,74380.28,50.6,0.57787,0.00019,23.16423]
[1779928255113,35.31,74378.84,50.6,0.5776,0.00019,23.16691]
[1779928255134,35.31,74378.84,50.6,0.5776,0.00019,23.16691]
[1779928255171,35.31,74378.84,50.6,0.5776,0.00019,23.16691]
[1779928255186,35.31,74378.84,50.6,0.5776,0.00019,23.16691]
[1779928255297,35.31,74378.84,50.6,0.5776,0.00019,23.16691]
[1779928257968,35.31,74373.48,50.6,0.57659,0.00019,23.17679]
[1779928258170,35.31,74371.1,50.6,0.57615,0.00019,23.18113]
[1779928258513,35.31,74376.63,50.6,0.57718,0.00019,23.17099]
[1779928259724,35.31,74376.63,50.6,0.57718,0.00019,23.17099]
[1779928259825,35.31,74381.77,50.6,0.57815,0.00019,23.16142]
[1779928263238,35.31,74381.47,50.6,0.57809,0.00019,23.16199]
[1779928265967,35.31,74381.44,50.6,0.57808,0.00019,23.16204]
[1779928266283,35.31,74381.26,50.6,0.57805,0.00019,23.16238]
[1779928266304,35.31,74381.26,50.6,0.57805,0.00019,23.16238]
[1779928266572,35.31,74371.74,50.6,0.57627,0.00019,23.17996]
[1779928267621,35.31,74371.74,50.6,0.57627,0.00019,23.17996]
[1779928271426,35.31,74365.42,50.6,0.57509,0.00019,23.19133]
[1779928271465,35.31,74365.42,50.6,0.57509,0.00019,23.19133]
[1779928271545,35.31,74365.42,50.6,0.57509,0.00019,23.19133]
[1779928271635,35.31,74365.42,50.6,0.57509,0.00019,23.19133]
[1779928272050,35.31,74365.42,50.6,0.57509,0.00019,23.19133]
[1779928271737,35.31,74363.15,50.6,0.57466,0.00019,23.19536]
[1779928272613,35.31,74360.33,50.6,0.57413,0.00019,23.20034]
[1779928273078,35.31,74360.33,50.6,0.57413,0.00019,23.20034]
[1779928278544,35.31,74357.58,50.6,0.57363,0.00019,23.20509]
[1779928278785,35.31,74357.58,50.6,0.57363,0.00019,23.20509]
[1779928278954,35.31,74357.58,50.6,0.57363,0.00019,23.20509]
[1779928279015,35.31,74357.58,50.6,0.57363,0.00019,23.20509]
[1779928279045,35.3,74358.27,50.6,0.57376,0.00019,23.20387]
[1779928279662,35.3,74364.46,50.6,0.57492,0.00019,23.1929]
[1779928281464,35.3,74367.42,50.6,0.57548,0.00019,23.18759]
[1779928281516,35.3,74367.42,50.6,0.57548,0.00019,23.18759]
[1779928281653,35.3,74367.42,50.6,0.57548,0.00019,23.18759]
[1779928281678,35.3,74366.63,50.6,0.57533,0.00019,23.189]
[1779928282438,35.3,74366.63,50.6,0.57533,0.00019,23.189]
[1779928286391,35.3,74360.76,50.6,0.57423,0.00019,23.19941]
[1779928286713,35.3,74359.46,50.6,0.57399,0.00019,23.20169]
[1779928287961,35.3,74359.46,50.6,0.57399,0.00019,23.20169]
[1779928288063,35.3,74361.06,50.6,0.57429,0.00019,23.19885]
[1779928290383,35.3,74358.37,50.6,0.57379,0.00019,23.20357]
[1779928290741,35.3,74360.35,50.6,0.57416,0.00019,23.20007]
[1779928291747,35.3,74364.71,50.6,0.57499,0.00019,23.18872]
[1779928295292,35.3,74367.43,50.6,0.5755,0.00019,23.18382]
[1779928295496,35.3,74367.43,50.6,0.5755,0.00019,23.18382]
[1779928300811,35.29,74372.5,50.6,0.57645,0.00019,23.1746]
[1779928305846,35.29,74374.33,50.6,0.5768,0.00019,23.17124]
[1779928310881,35.29,74374.73,50.6,0.57687,0.00019,23.17049]
[1779928315917,35.29,74375.81,50.6,0.57708,0.00019,23.1685]
[1779928316706,35.29,74375.81,50.6,0.57708,0.00019,23.1685]
[1779928321959,35.29,74376.47,50.6,0.5772,0.00019,23.16727]
[1779928326993,35.29,74376.59,50.6,0.57722,0.00019,23.16704]
[1779928332029,35.29,74376.56,50.6,0.57722,0.00019,23.16709]
[1779928340087,35.29,74377.28,50.6,0.57735,0.00019,23.16575]
[1779928345122,35.29,74375.95,50.6,0.57711,0.00019,23.1682]
[1779928350157,35.29,74379.6,50.6,0.57779,0.00019,23.16141]
[1779928355192,35.29,74379.38,50.6,0.57776,0.00019,23.15822]
[1779928356493,35.29,74379.66,50.6,0.57781,0.00019,23.1577]
[1779928356833,35.29,74379.66,50.6,0.57781,0.00019,23.1577]
[1779928358213,35.29,74387.29,50.6,0.57924,0.00019,23.14332]
[1779928358475,35.29,74387.29,50.6,0.57924,0.00019,23.14332]
[1779928358651,35.29,74387.29,50.6,0.57924,0.00019,23.14332]
[1779928358976,35.29,74387.29,50.6,0.57924,0.00019,23.14332]
[1779928359192,35.29,74387.29,50.6,0.57924,0.00019,23.14332]
[1779928359220,35.29,74399.08,50.6,0.58145,0.00019,23.1205]
[1779928359269,35.29,74399.08,50.6,0.58145,0.00019,23.1205]
[1779928359602,35.29,74399.08,50.6,0.58145,0.00019,23.1205]
[1779928360227,35.29,74407.69,50.6,0.58306,0.00019,23.10337]
[1779928363346,35.29,74408.96,50.6,0.5833,0.00019,23.10078]
[1779928364090,35.29,74408.96,50.6,0.5833,0.00019,23.10078]
[1779928366771,35.29,74410.57,50.6,0.5836,0.00019,23.0975]
[1779928366805,35.29,74410.57,50.6,0.5836,0.00019,23.0975]
[1779928366838,35.29,74410.57,50.6,0.5836,0.00019,23.0975]
[1779928366873,35.29,74410.57,50.6,0.5836,0.00019,23.0975]
[1779928367601,35.29,74404.07,50.6,0.58239,0.00019,23.11053]
[1779928368926,35.29,74404.07,50.6,0.58239,0.00019,23.11053]
[1779928370929,35.28,74400.91,50.6,0.5818,0.00019,23.11676]
[1779928371688,35.28,74401.39,50.6,0.58189,0.00019,23.11579]
[1779928373394,35.28,74404.58,50.6,0.58249,0.00019,23.10942]
[1779928373395,35.28,74404.58,50.6,0.58249,0.00019,23.10942]
[1779928373464,35.28,74404.58,50.6,0.58249,0.00019,23.10942]
[1779928374331,35.28,74413.15,50.6,0.5841,0.00019,23.09212]
[1779928377013,35.28,74415.35,50.6,0.58451,0.00019,23.08761]
[1779928382387,35.28,74413.79,50.6,0.58422,0.00019,23.09076]
[1779928384161,35.28,74413.79,50.6,0.58422,0.00019,23.09076]
[1779928384268,35.28,74413.79,50.6,0.58422,0.00019,23.09076]
[1779928384401,35.28,74407.82,50.6,0.58311,0.00019,23.10284]
[1779928385408,35.28,74402.6,50.6,0.58213,0.00019,23.11325]
[1779928387682,35.28,74402.03,50.6,0.58203,0.00019,23.11437]
[1779928389670,35.28,74400.7,50.6,0.58178,0.00019,23.11696]
[1779928391450,35.27,74395.1,50.6,0.58074,0.00019,23.12788]
[1779928393237,35.27,74395.1,50.6,0.58074,0.00019,23.12788]
[1779928393363,35.27,74395.23,50.6,0.58076,0.00019,23.12762]
[1779928394098,35.27,74395.23,50.6,0.58076,0.00019,23.12762]
[1779928394471,35.27,74387.22,50.6,0.57926,0.00019,23.14303]
[1779928396871,35.27,74384.31,50.6,0.57872,0.00019,23.14855]
[1779928397322,35.27,74384.53,50.6,0.57876,0.00019,23.14812]
[1779928397365,35.27,74384.53,50.6,0.57876,0.00019,23.14812]
[1779928398407,35.27,74387.71,50.6,0.57936,0.00019,23.14206]
[1779928398530,35.27,74387.71,50.6,0.57936,0.00019,23.14206]
[1779928398624,35.27,74387.71,50.6,0.57936,0.00019,23.14206]
[1779928398631,35.27,74391.86,50.6,0.58014,0.00019,23.13408]
[1779928404541,35.27,74394.39,50.6,0.58061,0.00019,23.12914]
[1779928409576,35.27,74393.89,50.6,0.58052,0.00019,23.13009]
[1779928414611,35.27,74392.1,50.6,0.5802,0.00019,23.12993]
[1779928419367,35.26,74392.82,50.6,0.58034,0.00019,23.12851]
[1779928419454,35.26,74392.82,50.6,0.58034,0.00019,23.12851]
[1779928419985,35.26,74392.82,50.6,0.58034,0.00019,23.12851]
[1779928420173,35.26,74392.82,50.6,0.58034,0.00019,23.12851]
[1779928420556,35.26,74396.29,50.6,0.58099,0.00019,23.12176]
[1779928420994,35.26,74396.29,50.6,0.58099,0.00019,23.12176]
[1779928421176,35.26,74396.29,50.6,0.58099,0.00019,23.12176]
[1779928421252,35.26,74404.1,50.6,0.58245,0.00019,23.10631]
[1779928423491,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928423517,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928423519,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928423727,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928423798,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928423822,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928423965,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928424094,35.26,74403.49,50.6,0.58234,0.00019,23.10751]
[1779928426751,35.26,74403.94,50.6,0.58243,0.00019,23.10657]
[1779928429101,35.26,74401.3,50.6,0.58193,0.00019,23.11178]
[1779928429124,35.26,74401.3,50.6,0.58193,0.00019,23.11178]
[1779928429306,35.26,74401.3,50.6,0.58193,0.00019,23.11178]
[1779928429750,35.26,74399.71,50.6,0.58164,0.00019,23.11491]
[1779928432145,35.26,74399.79,50.6,0.58166,0.00019,23.11471]
[1779928437786,35.25,74402.46,50.6,0.58216,0.00019,23.10932]
[1779928438918,35.25,74402.46,50.6,0.58216,0.00019,23.10932]
[1779928439955,35.25,74397.69,50.6,0.58127,0.00019,23.11871]
[1779928441744,35.25,74394.18,50.6,0.58062,0.00019,23.12555]
[1779928442821,35.25,74399.15,50.6,0.58155,0.00019,23.11579]
[1779928443516,35.25,74399.15,50.6,0.58155,0.00019,23.11579]
[1779928446951,35.25,74403.64,50.6,0.5824,0.00019,23.10685]
[1779928448866,35.25,74400.97,50.6,0.5819,0.00019,23.11213]
[1779928453898,35.24,74401.08,50.6,0.58193,0.00019,23.11182]
[1779928457448,35.24,74401.04,50.6,0.58192,0.00019,23.11185]
[1779928462126,35.24,74404.71,50.6,0.58261,0.00019,23.10449]
[1779928462187,35.24,74404.71,50.6,0.58261,0.00019,23.10449]
[1779928463967,35.24,74408.74,50.6,0.58337,0.00019,23.09636]
[1779928469003,35.24,74409.5,50.6,0.58351,0.00019,23.09479]
[1779928472340,35.24,74410.08,50.6,0.58364,0.00019,23.09]
[1779928473500,35.24,74412.29,50.6,0.58405,0.00019,23.08549]
[1779928473570,35.24,74412.29,50.6,0.58405,0.00019,23.08549]
[1779928474286,35.24,74412.29,50.6,0.58405,0.00019,23.08549]
[1779928474308,35.24,74412.29,50.6,0.58405,0.00019,23.08549]
[1779928474268,35.24,74414.42,50.6,0.58445,0.00019,23.08113]
[1779928474629,35.24,74414.42,50.6,0.58445,0.00019,23.08113]
[1779928476662,35.24,74417.08,50.6,0.58495,0.00019,23.07566]
[1779928478238,35.24,74417.86,50.6,0.58509,0.00019,23.07405]
[1779928478256,35.24,74417.86,50.6,0.58509,0.00019,23.07405]
[1779928478320,35.24,74419.14,50.6,0.58533,0.00019,23.0714]
[1779928480082,35.24,74426.63,50.6,0.58673,0.00019,23.05573]
[1779928481794,35.24,74427.12,50.6,0.58682,0.00019,23.05471]
[1779928483104,35.24,74436.61,50.6,0.58859,0.00019,23.03443]
[1779928483764,35.24,74436.61,50.6,0.58859,0.00019,23.03443]
[1779928489146,35.24,74432.85,50.6,0.58788,0.00019,23.04264]
[1779928493174,35.24,74428.65,50.6,0.58709,0.00019,23.05168]
[1779928498209,35.25,74428.7,50.6,0.58709,0.00019,23.0517]
[1779928504252,35.25,74429.4,50.6,0.58721,0.00019,23.05035]
[1779928509288,35.26,74427.33,50.6,0.58681,0.00019,23.05489]
[1779928513461,35.26,74427.81,50.6,0.58689,0.00019,23.05397]
[1779928515289,35.26,74427.43,50.6,0.58682,0.00019,23.0548]
[1779928518728,35.27,74430.21,50.6,0.58733,0.00019,23.049]
[1779928519869,35.27,74431.25,50.6,0.58752,0.00019,23.04681]
[1779928520465,35.27,74431.79,50.6,0.58762,0.00019,23.04568]
[1779928524393,35.27,74438.56,50.6,0.58888,0.00019,23.03115]
[1779928530301,35.27,74441.49,50.6,0.58942,0.00019,23.02484]
[1779928535470,35.28,74445.77,50.6,0.59022,0.00019,23.01198]
[1779928538491,35.28,74440.96,50.6,0.58932,0.00019,23.02259]
[1779928543525,35.28,74442.75,50.6,0.58965,0.00019,23.01877]
[1779928548561,35.29,74442.89,50.6,0.58966,0.00019,23.01856]
[1779928553596,35.29,74442.6,50.6,0.5896,0.00019,23.01929]
[1779928558631,35.29,74443.53,50.6,0.58977,0.00019,23.01736]
[1779928562659,35.3,74436.45,50.6,0.58844,0.00019,23.03282]
[1779928567880,35.3,74437.49,50.6,0.58864,0.00019,23.03061]
[1779928569089,35.3,74437.23,50.6,0.58859,0.00019,23.0312]
[1779928569191,35.3,74429.91,50.6,0.58722,0.00019,23.04688]
[1779928570070,35.3,74429.91,50.6,0.58722,0.00019,23.04688]
[1779928570119,35.3,74427.43,50.6,0.58676,0.00019,23.05214]
[1779928575460,35.3,74427.93,50.6,0.58684,0.00019,23.05118]
[1779928580785,35.31,74429.44,50.6,0.58711,0.00019,23.04814]
[1779928582382,35.31,74429.44,50.6,0.58711,0.00019,23.04814]
[1779928582518,35.31,74429.4,50.6,0.5871,0.00019,23.04825]
[1779928583805,35.31,74434.46,50.6,0.58804,0.00019,23.03749]
[1779928584860,35.31,74434.46,50.6,0.58804,0.00019,23.03749]
[1779928588305,35.31,74434.85,50.6,0.58811,0.00019,23.03669]
[1779928588654,35.31,74434.61,50.6,0.58807,0.00019,23.03722]
[1779928589003,35.31,74434.61,50.6,0.58807,0.00019,23.03722]
[1779928589353,35.31,74434.61,50.6,0.58807,0.00019,23.03722]
[1779928594883,35.31,74438.56,50.6,0.58881,0.00019,23.02517]
[1779928595738,35.31,74438.56,50.6,0.58881,0.00019,23.02517]
[1779928598492,35.31,74438.39,50.6,0.58878,0.00019,23.02557]
[1779928599543,35.32,74438.64,50.6,0.58882,0.00019,23.02506]
[1779928599918,35.32,74432.71,50.6,0.58771,0.00019,23.03781]
[1779928603116,35.32,74430.34,50.6,0.58727,0.00019,23.04289]
[1779928606424,35.32,74424.4,50.6,0.58616,0.00019,23.05551]
[1779928607405,35.32,74424.4,50.6,0.58616,0.00019,23.05551]
[1779928607471,35.32,74424.4,50.6,0.58616,0.00019,23.05551]
[1779928607490,35.32,74422.74,50.6,0.58584,0.00019,23.05901]
[1779928607611,35.32,74422.74,50.6,0.58584,0.00019,23.05901]
[1779928607942,35.32,74422.74,50.6,0.58584,0.00019,23.05901]
[1779928607974,35.32,74419.91,50.6,0.58532,0.00019,23.06488]
[1779928608981,35.32,74414.31,50.6,0.58427,0.00019,23.07638]
[1779928611593,35.32,74410.48,50.6,0.58356,0.00019,23.08414]
[1779928611645,35.32,74410.48,50.6,0.58356,0.00019,23.08414]
[1779928613803,35.32,74406.56,50.6,0.58283,0.00019,23.092]
[1779928619051,35.32,74406.51,50.6,0.58283,0.00019,23.09201]
[1779928620153,35.32,74406.51,50.6,0.58283,0.00019,23.09201]
[1779928620179,35.32,74406.51,50.6,0.58283,0.00019,23.09201]
[1779928620335,35.32,74406.51,50.6,0.58283,0.00019,23.09201]
[1779928621236,35.32,74408.12,50.6,0.58313,0.00019,23.08877]
[1779928621249,35.32,74408.12,50.6,0.58313,0.00019,23.08877]
[1779928626599,35.31,74411.49,50.6,0.58376,0.00019,23.08191]
[1779928627138,35.31,74411.49,50.6,0.58376,0.00019,23.08191]
[1779928627231,35.31,74411.49,50.6,0.58376,0.00019,23.08191]
[1779928629396,35.31,74411.33,50.6,0.58373,0.00019,23.08222]
[1779928629418,35.31,74411.33,50.6,0.58373,0.00019,23.08222]
[1779928629448,35.31,74411.33,50.6,0.58373,0.00019,23.08222]
[1779928631135,35.31,74418.82,50.6,0.58513,0.00019,23.06688]
[1779928634716,35.31,74420.28,50.6,0.5854,0.00019,23.06386]
[1779928635320,35.31,74420.28,50.6,0.5854,0.00019,23.06386]
[1779928635365,35.31,74425.11,50.6,0.58631,0.00019,23.0538]
[1779928637177,35.31,74429.41,50.6,0.58711,0.00019,23.04475]
[1779928640208,35.31,74430.15,50.6,0.58724,0.00019,23.0432]
[1779928640310,35.31,74430.89,50.6,0.58738,0.00019,23.04164]
[1779928641205,35.31,74438.18,50.6,0.58874,0.00019,23.02603]
[1779928643802,35.32,74439.34,50.6,0.58895,0.00019,23.02355]
[1779928643875,35.32,74439.34,50.6,0.58895,0.00019,23.02355]
[1779928643905,35.32,74439.34,50.6,0.58895,0.00019,23.02355]
[1779928644229,35.32,74429.71,50.6,0.58716,0.00019,23.0442]
[1779928646719,35.32,74426.9,50.6,0.58663,0.00019,23.05015]
[1779928647250,35.32,74426.49,50.6,0.58655,0.00019,23.05101]
[1779928647924,35.32,74426.49,50.6,0.58655,0.00019,23.05101]
[1779928648329,35.32,74426.49,50.6,0.58655,0.00019,23.05101]
[1779928648504,35.32,74426.49,50.6,0.58655,0.00019,23.05101]
[1779928650055,35.32,74425.87,50.6,0.58644,0.00019,23.05233]
[1779928650405,35.32,74425.87,50.6,0.58644,0.00019,23.05233]
[1779928650701,35.32,74421.72,50.6,0.58566,0.00019,23.061]
[1779928655862,35.32,74421.69,50.6,0.58567,0.00019,23.05745]
[1779928656544,35.32,74421.69,50.6,0.58567,0.00019,23.05745]
[1779928656814,35.32,74421.84,50.6,0.5857,0.00019,23.05714]
[1779928656861,35.32,74421.84,50.6,0.5857,0.00019,23.05714]
[1779928657320,35.32,74425.25,50.6,0.58633,0.00019,23.05002]
[1779928661672,35.32,74427.03,50.6,0.58666,0.00019,23.0463]
[1779928662354,35.32,74427.17,50.6,0.58669,0.00019,23.04601]
[1779928662627,35.32,74427.17,50.6,0.58669,0.00019,23.04601]
[1779928662755,35.32,74427.17,50.6,0.58669,0.00019,23.04601]
[1779928663362,35.32,74427.95,50.6,0.58683,0.00019,23.04437]
[1779928668396,35.32,74429.6,50.6,0.58713,0.00019,23.04099]
[1779928673432,35.33,74428.99,50.6,0.58701,0.00019,23.04238]
[1779928676253,35.33,74429.3,50.6,0.58707,0.00019,23.04177]
[1779928679689,35.33,74429.37,50.6,0.58707,0.00019,23.0417]
[1779928685519,35.34,74428.21,50.6,0.58685,0.00019,23.0443]
[1779928687871,35.34,74425.87,50.6,0.58641,0.00019,23.04927]
[1779928687911,35.34,74425.87,50.6,0.58641,0.00019,23.04927]
[1779928688125,35.34,74425.87,50.6,0.58641,0.00019,23.04927]
[1779928688540,35.34,74420.01,50.6,0.58531,0.00019,23.06147]
[1779928689547,35.34,74415.92,50.6,0.58455,0.00019,23.06988]
[1779928692874,35.34,74416.56,50.6,0.58467,0.00019,23.06855]
[1779928697828,35.34,74416.0,50.6,0.58457,0.00019,23.06967]
[1779928697875,35.34,74416.0,50.6,0.58457,0.00019,23.06967]
[1779928703644,35.33,74419.72,50.6,0.58527,0.00019,23.06198]
[1779928708680,35.33,74419.58,50.6,0.58524,0.00019,23.06225]
[1779928710208,35.33,74419.58,50.6,0.58524,0.00019,23.06225]
[1779928710249,35.33,74419.99,50.6,0.58532,0.00019,23.0614]
[1779928711701,35.33,74424.93,50.6,0.58625,0.00019,23.04751]
[1779928716052,35.33,74426.93,50.6,0.58662,0.00019,23.04333]
[1779928716116,35.33,74428.34,50.6,0.58688,0.00019,23.04036]
[1779928717743,35.33,74424.28,50.6,0.58613,0.00019,23.0489]
[1779928722778,35.33,74422.7,50.6,0.58583,0.00019,23.05219]
[1779928724709,35.33,74422.73,50.6,0.58584,0.00019,23.05213]
[1779928724792,35.33,74422.91,50.6,0.58587,0.00019,23.05176]
[1779928726806,35.33,74427.96,50.6,0.58681,0.00019,23.04118]
[1779928731840,35.34,74428.84,50.6,0.58697,0.00019,23.03935]
[1779928736876,35.34,74428.94,50.6,0.58699,0.00019,23.03917]
[1779928741111,35.34,74428.86,50.6,0.58697,0.00019,23.03936]
[1779928741212,35.34,74428.89,50.6,0.58698,0.00019,23.0393]
[1779928743031,35.34,74433.01,50.6,0.58775,0.00019,23.03056]
[1779928744932,35.34,74438.36,50.6,0.58874,0.00019,23.01909]
[1779928746643,35.34,74438.36,50.6,0.58874,0.00019,23.01909]
[1779928747948,35.34,74441.0,50.6,0.58923,0.00019,23.01339]
[1779928752302,35.34,74441.16,50.6,0.58926,0.00019,23.01311]
[1779928758022,35.34,74440.51,50.6,0.58913,0.00019,23.01461]
[1779928763058,35.35,74441.27,50.6,0.58926,0.00019,23.01303]
[1779928768094,35.35,74441.48,50.6,0.5893,0.00019,23.01263]
[1779928769580,35.35,74441.48,50.6,0.5893,0.00019,23.01263]
[1779928769818,35.35,74441.3,50.6,0.58926,0.00019,23.01305]
[1779928770038,35.35,74441.3,50.6,0.58926,0.00019,23.01305]
[1779928770108,35.35,74435.96,50.6,0.58827,0.00019,23.02458]
[1779928771115,35.35,74425.58,50.6,0.58635,0.00019,23.04299]
[1779928772158,35.35,74425.58,50.6,0.58635,0.00019,23.04299]
[1779928772183,35.35,74425.58,50.6,0.58635,0.00019,23.04299]
[1779928772193,35.35,74426.48,50.6,0.58652,0.00019,23.0411]
[1779928773291,35.35,74431.29,50.6,0.58741,0.00019,23.03095]
[1779928779170,35.35,74430.93,50.6,0.58734,0.00019,23.03175]
[1779928783371,35.35,74431.49,50.6,0.58744,0.00019,23.03058]
[1779928783396,35.35,74431.49,50.6,0.58744,0.00019,23.03058]
[1779928783479,35.35,74431.49,50.6,0.58744,0.00019,23.03058]
[1779928783480,35.35,74431.49,50.6,0.58744,0.00019,23.03058]
[1779928783506,35.35,74429.09,50.6,0.587,0.00019,23.03567]
[1779928784206,35.35,74419.98,50.6,0.5853,0.00019,23.05471]
[1779928786221,35.35,74415.98,50.6,0.58455,0.00019,23.06292]
[1779928791256,35.35,74416.23,50.6,0.5846,0.00019,23.06237]
[1779928796291,35.35,74417.12,50.6,0.58477,0.00019,23.06051]
[1779928800319,35.35,74416.9,50.6,0.58473,0.00019,23.06095]
[1779928800456,35.35,74416.9,50.6,0.58473,0.00019,23.06095]
[1779928800575,35.35,74416.9,50.6,0.58473,0.00019,23.06095]
[1779928801326,35.35,74410.35,50.6,0.58351,0.00019,23.07426]
[1779928802530,35.35,74410.35,50.6,0.58351,0.00019,23.07426]
[1779928802562,35.35,74410.35,50.6,0.58351,0.00019,23.07426]
[1779928802710,35.35,74410.35,50.6,0.58351,0.00019,23.07426]
[1779928803308,35.35,74407.77,50.6,0.58303,0.00019,23.07943]
[1779928803343,35.35,74412.71,50.6,0.58395,0.00019,23.06945]
[1779928804348,35.35,74418.99,50.6,0.58513,0.00019,23.0566]
[1779928809383,35.35,74421.1,50.6,0.58552,0.00019,23.05222]
[1779928814418,35.35,74421.46,50.6,0.58559,0.00019,23.05147]
[1779928818987,35.35,74422.32,50.6,0.58575,0.00019,23.04967]
[1779928824488,35.35,74423.5,50.6,0.58597,0.00019,23.04721]
[1779928826486,35.35,74423.43,50.6,0.58596,0.00019,23.04735]
[1779928826502,35.35,74423.26,50.6,0.58593,0.00019,23.04771]
[1779928827843,35.35,74423.42,50.6,0.58596,0.00019,23.04737]
[1779928827976,35.35,74423.42,50.6,0.58596,0.00019,23.04737]
[1779928828079,35.35,74423.42,50.6,0.58596,0.00019,23.04737]
[1779928828092,35.35,74423.42,50.6,0.58596,0.00019,23.04737]
[1779928828516,35.35,74421.91,50.6,0.58567,0.00019,23.05051]
[1779928829523,35.35,74416.56,50.6,0.58468,0.00019,23.06155]
[1779928835115,35.35,74416.08,50.6,0.58459,0.00019,23.06253]
[1779928835129,35.35,74416.08,50.6,0.58459,0.00019,23.06253]
[1779928835187,35.35,74416.08,50.6,0.58459,0.00019,23.06253]
[1779928835267,35.35,74416.08,50.6,0.58459,0.00019,23.06253]
[1779928835565,35.34,74421.25,50.6,0.58557,0.00019,23.04822]
[1779928837578,35.34,74425.91,50.6,0.58644,0.00019,23.03849]
[1779928842613,35.34,74424.9,50.6,0.58625,0.00019,23.0406]
[1779928846386,35.34,74424.21,50.6,0.58612,0.00019,23.04204]
[1779928846468,35.34,74424.21,50.6,0.58612,0.00019,23.04204]
[1779928846522,35.34,74424.21,50.6,0.58612,0.00019,23.04204]
[1779928846643,35.34,74421.55,50.6,0.58562,0.00019,23.04758]
[1779928849664,35.34,74416.63,50.6,0.58471,0.00019,23.05772]
[1779928852962,35.34,74414.66,50.6,0.58434,0.00019,23.06172]
[1779928858727,35.34,74416.11,50.6,0.58462,0.00019,23.05869]
[1779928861253,35.34,74415.28,50.6,0.58446,0.00019,23.06038]
[1779928861748,35.34,74415.64,50.6,0.58453,0.00019,23.05963]
[1779928862664,35.34,74415.64,50.6,0.58453,0.00019,23.05963]
[1779928865066,35.34,74417.93,50.6,0.58496,0.00019,23.05491]
[1779928865074,35.34,74417.93,50.6,0.58496,0.00019,23.05491]
[1779928865500,35.34,74417.93,50.6,0.58496,0.00019,23.05491]
[1779928865539,35.34,74417.93,50.6,0.58496,0.00019,23.05491]
[1779928865776,35.34,74420.95,50.6,0.58552,0.00019,23.04867]
[1779928868791,35.34,74421.47,50.6,0.58562,0.00019,23.04759]
[1779928869927,35.34,74419.06,50.6,0.58517,0.00019,23.05258]
[1779928873805,35.34,74422.79,50.6,0.58587,0.00019,23.04484]
[1779928873833,35.34,74423.43,50.6,0.58599,0.00019,23.0435]
[1779928879408,35.34,74422.3,50.6,0.58578,0.00019,23.04586]
[1779928879443,35.34,74422.3,50.6,0.58578,0.00019,23.04586]
[1779928879502,35.34,74422.3,50.6,0.58578,0.00019,23.04586]
[1779928879518,35.34,74422.3,50.6,0.58578,0.00019,23.04586]
[1779928879604,35.34,74421.34,50.6,0.5856,0.00019,23.04785]
[1779928879897,35.34,74421.34,50.6,0.5856,0.00019,23.04785]
[1779928880882,35.34,74412.57,50.6,0.58396,0.00019,23.06585]
[1779928882504,35.34,74412.57,50.6,0.58396,0.00019,23.06585]
[1779928887026,35.33,74409.18,50.6,0.58333,0.00019,23.07266]
[1779928892967,35.33,74407.22,50.6,0.58298,0.00019,23.07292]
[1779928896244,35.33,74408.35,50.6,0.58319,0.00019,23.07063]
[1779928897973,35.33,74408.62,50.6,0.58325,0.00019,23.07007]
[1779928904044,35.33,74406.77,50.6,0.58291,0.00019,23.07371]
[1779928905662,35.33,74406.77,50.6,0.58291,0.00019,23.07371]
[1779928906319,35.33,74406.85,50.6,0.58292,0.00019,23.07354]
[1779928908073,35.33,74413.66,50.6,0.5842,0.00019,23.05976]
[1779928909216,35.33,74413.66,50.6,0.5842,0.00019,23.05976]
[1779928909235,35.33,74413.66,50.6,0.5842,0.00019,23.05976]
[1779928909697,35.33,74413.46,50.6,0.58416,0.00019,23.06017]
[1779928911094,35.33,74418.41,50.6,0.58508,0.00019,23.05002]
[1779928915122,35.33,74422.41,50.6,0.58583,0.00019,23.04174]
[1779928920394,35.33,74422.42,50.6,0.58583,0.00019,23.04174]
[1779928920495,35.33,74422.8,50.6,0.5859,0.00019,23.04095]
[1779928922066,35.33,74423.44,50.6,0.58602,0.00019,23.03962]
[1779928922080,35.33,74423.44,50.6,0.58602,0.00019,23.03962]
[1779928922124,35.33,74423.44,50.6,0.58602,0.00019,23.03962]
[1779928922172,35.33,74422.63,50.6,0.58587,0.00019,23.04131]
[1779928923179,35.33,74418.0,50.6,0.585,0.00019,23.05091]
[1779928924553,35.33,74418.0,50.6,0.585,0.00019,23.05091]
[1779928924612,35.33,74416.32,50.6,0.58469,0.00019,23.05436]
[1779928924964,35.33,74416.32,50.6,0.58469,0.00019,23.05436]
[1779928925006,35.33,74416.32,50.6,0.58469,0.00019,23.05436]
[1779928925037,35.33,74416.32,50.6,0.58469,0.00019,23.05436]
[1779928925627,35.33,74416.32,50.6,0.58469,0.00019,23.05436]
[1779928925674,35.33,74416.53,50.6,0.58473,0.00019,23.05393]
[1779928927207,35.33,74421.02,50.6,0.58557,0.00019,23.04466]
[1779928928721,35.33,74421.02,50.6,0.58557,0.00019,23.04466]
[1779928928749,35.33,74421.02,50.6,0.58557,0.00019,23.04466]
[1779928928760,35.33,74421.02,50.6,0.58557,0.00019,23.04466]
[1779928928779,35.33,74420.45,50.6,0.58546,0.00019,23.04584]
[1779928930228,35.33,74426.95,50.6,0.58667,0.00019,23.03227]
[1779928932522,35.33,74427.17,50.6,0.58671,0.00019,23.03181]
[1779928932986,35.33,74427.66,50.6,0.5868,0.00019,23.03079]
[1779928933808,35.33,74427.66,50.6,0.5868,0.00019,23.03079]
[1779928939291,35.33,74433.95,50.6,0.58797,0.00019,23.01753]
[1779928943319,35.33,74429.72,50.6,0.58717,0.00019,23.02661]
[1779928948132,35.34,74430.2,50.6,0.58726,0.00019,23.02568]
[1779928953388,35.34,74437.67,50.6,0.58865,0.00019,23.00615]
[1779928958423,35.34,74437.95,50.6,0.5887,0.00019,23.00561]
[1779928963459,35.34,74438.02,50.6,0.58871,0.00019,23.00551]
[1779928968493,35.35,74438.61,50.6,0.58882,0.00019,23.00429]
[1779928973529,35.35,74438.22,50.6,0.58874,0.00019,23.00518]
[1779928976696,35.35,74438.35,50.6,0.58876,0.00019,23.00492]
[1779928978564,35.35,74444.07,50.6,0.58983,0.00019,22.99247]
[1779928983599,35.34,74440.53,50.6,0.58918,0.00019,23.00009]
[1779928988634,35.34,74440.33,50.6,0.58915,0.00019,23.00038]
[1779928989262,35.34,74440.33,50.6,0.58915,0.00019,23.00038]
[1779928994676,35.33,74436.35,50.6,0.58842,0.00019,23.00881]
[1779928999711,35.33,74437.79,50.6,0.5887,0.00019,23.00555]
[1779929004746,35.32,74438.08,50.6,0.58877,0.00019,23.00477]
[1779929009781,35.32,74436.09,50.6,0.58841,0.00019,23.00892]
[1779929010342,35.32,74436.09,50.6,0.58841,0.00019,23.00892]
[1779929010617,35.32,74436.09,50.6,0.58841,0.00019,23.00892]
[1779929010816,35.32,74436.09,50.6,0.58841,0.00019,23.00892]
[1779929010865,35.32,74436.09,50.6,0.58841,0.00019,23.00892]
[1779929010896,35.32,74427.59,50.6,0.58683,0.00019,23.027]
[1779929011150,35.32,74427.59,50.6,0.58683,0.00019,23.027]
[1779929011771,35.32,74427.59,50.6,0.58683,0.00019,23.027]
[1779929011795,35.32,74421.47,50.6,0.58569,0.00019,23.03622]
[1779929013809,35.32,74421.5,50.6,0.5857,0.00019,23.03617]
[1779929018844,35.32,74422.79,50.6,0.58594,0.00019,23.03348]
[1779929019725,35.32,74422.79,50.6,0.58594,0.00019,23.03348]
[1779929024887,35.32,74428.08,50.6,0.58693,0.00019,23.0224]
[1779929028812,35.32,74426.27,50.6,0.58659,0.00019,23.02623]
[1779929028915,35.32,74433.25,50.6,0.58789,0.00019,23.01143]
[1779929029922,35.32,74437.72,50.6,0.58872,0.00019,23.00184]
[1779929031680,35.32,74437.38,50.6,0.58866,0.00019,23.00259]
[1779929036972,35.32,74436.87,50.6,0.58855,0.00019,23.00379]
[1779929042006,35.33,74438.25,50.6,0.5888,0.00019,23.00088]
[1779929047041,35.33,74439.74,50.6,0.58908,0.00019,22.99773]
[1779929052076,35.33,74439.27,50.6,0.58898,0.00019,22.99884]
[1779929055300,35.33,74441.1,50.6,0.58932,0.00019,22.99488]
[1779929057502,35.33,74446.26,50.6,0.59028,0.00019,22.98358]
[1779929059126,35.33,74450.85,50.6,0.59113,0.00019,22.97343]
[1779929063286,35.33,74451.01,50.6,0.59117,0.00019,22.97303]
[1779929065770,35.33,74451.22,50.6,0.59121,0.00019,22.97254]
[1779929067035,35.33,74450.27,50.6,0.59103,0.00019,22.97463]
[1779929071089,35.33,74449.25,50.6,0.59085,0.00019,22.97684]
[1779929075781,35.33,74452.87,50.6,0.59154,0.00019,22.9651]
[1779929081280,35.32,74458.02,50.6,0.5925,0.00019,22.95347]
[1779929082942,35.32,74458.02,50.6,0.5925,0.00019,22.95347]
[1779929088719,35.32,74455.47,50.6,0.59203,0.00019,22.95919]
[1779929094370,35.32,74455.66,50.6,0.59206,0.00019,22.95871]
[1779929098901,35.32,74455.97,50.6,0.59212,0.00019,22.95799]
[1779929100829,35.32,74455.17,50.6,0.59198,0.00019,22.95978]
[1779929102427,35.32,74450.24,50.6,0.59106,0.00019,22.97078]
[1779929103775,35.32,74450.24,50.6,0.59106,0.00019,22.97078]
[1779929105311,35.32,74450.04,50.6,0.59103,0.00019,22.97119]
[1779929107539,35.32,74450.42,50.6,0.5911,0.00019,22.97032]
[1779929112827,35.32,74452.97,50.6,0.59158,0.00019,22.96457]
[1779929113120,35.32,74453.15,50.6,0.59161,0.00019,22.96416]
[1779929113670,35.32,74453.15,50.6,0.59161,0.00019,22.96416]
[1779929113693,35.32,74445.25,50.6,0.59014,0.00019,22.98168]
[1779929115518,35.31,74438.47,50.6,0.58888,0.00019,22.99644]
[1779929120553,35.31,74440.57,50.6,0.58928,0.00019,22.99176]
[1779929125588,35.31,74438.93,50.6,0.58899,0.00019,22.99521]
[1779929130626,35.3,74440.19,50.6,0.58923,0.00019,22.99236]
[1779929134363,35.3,74436.79,50.6,0.58861,0.00019,22.99603]
[1779929134628,35.3,74436.79,50.6,0.58861,0.00019,22.99603]
[1779929134651,35.3,74428.18,50.6,0.58701,0.00019,23.01442]
[1779929136353,35.3,74426.49,50.6,0.5867,0.00019,23.01795]
[1779929141700,35.29,74427.24,50.6,0.58685,0.00019,23.01617]
[1779929146668,35.29,74428.19,50.6,0.58704,0.00019,23.01403]
[1779929147742,35.28,74434.0,50.6,0.58813,0.00019,23.00158]
[1779929149756,35.28,74438.06,50.6,0.58889,0.00019,22.99277]
[1779929154791,35.28,74439.5,50.6,0.58916,0.00019,22.98954]
[1779929156170,35.28,74440.38,50.6,0.58933,0.00019,22.98761]
[1779929159760,35.28,74440.44,50.6,0.58934,0.00019,22.98742]
[1779929159812,35.28,74440.44,50.6,0.58934,0.00019,22.98742]
[1779929165734,35.27,74440.75,50.6,0.58941,0.00019,22.98665]
[1779929170878,35.27,74440.24,50.6,0.58932,0.00019,22.98768]
[1779929174847,35.27,74441.76,50.6,0.58961,0.00019,22.9843]
[1779929176764,35.27,74440.43,50.6,0.58936,0.00019,22.98718]
[1779929181983,35.26,74443.95,50.6,0.59003,0.00019,22.97938]
[1779929187018,35.26,74440.96,50.6,0.58947,0.00019,22.98587]
[1779929192053,35.26,74442.81,50.6,0.58984,0.00019,22.97812]
[1779929197089,35.26,74442.74,50.6,0.58983,0.00019,22.97821]
[1779929202124,35.26,74443.25,50.6,0.58993,0.00019,22.97703]
[1779929202651,35.26,74443.25,50.6,0.58993,0.00019,22.97703]
[1779929202661,35.26,74443.25,50.6,0.58993,0.00019,22.97703]
[1779929204139,35.25,74453.13,50.6,0.59177,0.00019,22.95505]
[1779929206308,35.25,74453.29,50.6,0.5918,0.00019,22.95469]
[1779929210953,35.25,74449.49,50.6,0.59109,0.00019,22.96319]
[1779929212195,35.25,74442.33,50.6,0.58976,0.00019,22.97901]
[1779929217230,35.25,74439.53,50.6,0.58924,0.00019,22.98508]
[1779929222602,35.25,74439.6,50.6,0.58926,0.00019,22.98487]
[1779929223045,35.25,74439.6,50.6,0.58926,0.00019,22.98487]
[1779929223154,35.25,74439.6,50.6,0.58926,0.00019,22.98487]
[1779929223170,35.25,74439.6,50.6,0.58926,0.00019,22.98487]
[1779929228254,35.25,74439.24,50.6,0.5892,0.00019,22.98558]
[1779929231502,35.25,74442.18,50.6,0.58975,0.00019,22.97911]
[1779929237373,35.24,74439.39,50.6,0.58923,0.00019,22.98513]
[1779929239907,35.24,74439.68,50.6,0.58929,0.00019,22.98448]
[1779929239927,35.24,74439.68,50.6,0.58929,0.00019,22.98448]
[1779929240167,35.24,74439.68,50.6,0.58929,0.00019,22.98448]
[1779929240183,35.24,74439.68,50.6,0.58929,0.00019,22.98448]
[1779929240014,35.24,74438.72,50.6,0.58911,0.00019,22.98656]
[1779929240897,35.24,74438.72,50.6,0.58911,0.00019,22.98656]
[1779929240975,35.24,74431.71,50.6,0.5878,0.00019,23.00169]
[1779929241402,35.24,74426.78,50.6,0.58688,0.00019,23.01216]
[1779929245838,35.24,74416.8,50.6,0.58502,0.00019,23.03292]
[1779929251471,35.23,74414.86,50.6,0.58469,0.00019,23.03308]
[1779929256507,35.22,74416.92,50.6,0.58509,0.00019,23.02864]
[1779929260627,35.22,74415.75,50.6,0.58488,0.00019,23.03095]
[1779929260697,35.22,74416.55,50.6,0.58503,0.00019,23.02926]
[1779929263556,35.21,74423.19,50.6,0.58628,0.00019,23.0153]
[1779929268591,35.21,74426.79,50.6,0.58697,0.00019,23.00756]
[1779929272089,35.2,74426.7,50.6,0.58696,0.00019,23.00769]
[1779929272134,35.2,74426.7,50.6,0.58696,0.00019,23.00769]
[1779929272173,35.2,74426.7,50.6,0.58696,0.00019,23.00769]
[1779929272232,35.2,74427.06,50.6,0.58703,0.00019,23.00688]
[1779929272264,35.2,74427.06,50.6,0.58703,0.00019,23.00688]
[1779929272456,35.2,74427.06,50.6,0.58703,0.00019,23.00688]
[1779929272667,35.2,74427.06,50.6,0.58703,0.00019,23.00688]
[1779929273195,35.2,74427.06,50.6,0.58703,0.00019,23.00688]
[1779929273220,35.2,74415.82,50.6,0.58492,0.00019,23.03043]
[1779929273730,35.2,74409.96,50.6,0.58382,0.00019,23.04245]
[1779929275592,35.2,74406.21,50.6,0.58312,0.00019,23.05005]
[1779929280630,35.2,74407.55,50.6,0.58337,0.00019,23.04732]
[1779929281789,35.2,74408.2,50.6,0.58349,0.00019,23.04601]
[1779929281827,35.2,74408.2,50.6,0.58349,0.00019,23.04601]
[1779929283695,35.2,74414.08,50.6,0.5846,0.00019,23.03399]
[1779929284331,35.2,74414.08,50.6,0.5846,0.00019,23.03399]
[1779929284703,35.2,74418.44,50.6,0.58541,0.00019,23.02498]
[1779929286995,35.2,74421.54,50.6,0.58599,0.00019,23.01852]
[1779929287094,35.2,74421.9,50.6,0.58606,0.00019,23.01778]
[1779929289738,35.21,74426.16,50.6,0.58685,0.00019,23.00889]
[1779929294773,35.21,74429.73,50.6,0.58751,0.00019,23.0014]
[1779929295704,35.21,74429.73,50.6,0.58751,0.00019,23.0014]
[1779929301822,35.21,74432.38,50.6,0.588,0.00019,22.99586]
[1779929306857,35.22,74433.49,50.6,0.5882,0.00019,22.99354]
[1779929311892,35.22,74432.65,50.6,0.58805,0.00019,22.99183]
[1779929316928,35.22,74432.0,50.6,0.58792,0.00019,22.99333]
[1779929318441,35.22,74431.92,50.6,0.5879,0.00019,22.99352]
[1779929318667,35.22,74431.92,50.6,0.5879,0.00019,22.99352]
[1779929318941,35.23,74423.65,50.6,0.58635,0.00019,23.0111]
[1779929319948,35.23,74416.57,50.6,0.58502,0.00019,23.02588]
[1779929320381,35.23,74416.57,50.6,0.58502,0.00019,23.02588]
[1779929320484,35.23,74416.57,50.6,0.58502,0.00019,23.02588]
[1779929321129,35.23,74416.57,50.6,0.58502,0.00019,23.02588]
[1779929323883,35.23,74410.34,50.6,0.58385,0.00019,23.03868]
[1779929323963,35.23,74410.34,50.6,0.58385,0.00019,23.03868]
[1779929326249,35.23,74409.65,50.6,0.58372,0.00019,23.04008]
[1779929326279,35.23,74409.65,50.6,0.58372,0.00019,23.04008]
[1779929326303,35.23,74409.96,50.6,0.58378,0.00019,23.03945]
[1779929328203,35.23,74409.74,50.6,0.58374,0.00019,23.0399]
[1779929332308,35.23,74409.83,50.6,0.58376,0.00019,23.03972]
[1779929332418,35.23,74409.83,50.6,0.58376,0.00019,23.03972]
[1779929336572,35.23,74408.39,50.6,0.58349,0.00019,23.04264]
[1779929338346,35.23,74410.03,50.6,0.5838,0.00019,23.03931]
[1779929340229,35.23,74409.76,50.6,0.58375,0.00019,23.03986]
[1779929345818,35.23,74409.07,50.6,0.58362,0.00019,23.04126]
[1779929346022,35.23,74409.07,50.6,0.58362,0.00019,23.04126]
[1779929351168,35.23,74410.04,50.6,0.5838,0.00019,23.03928]
[1779929351186,35.23,74410.04,50.6,0.5838,0.00019,23.03928]
[1779929353428,35.23,74409.02,50.6,0.58361,0.00019,23.04135]
[1779929359225,35.23,74408.68,50.6,0.58354,0.00019,23.04204]
[1779929364261,35.23,74408.92,50.6,0.58359,0.00019,23.04155]
[1779929367445,35.23,74408.53,50.6,0.58352,0.00019,23.04233]
[1779929367465,35.23,74408.53,50.6,0.58352,0.00019,23.04233]
[1779929367499,35.23,74408.53,50.6,0.58352,0.00019,23.04233]
[1779929370705,35.23,74409.05,50.6,0.58361,0.00019,23.04128]
[1779929370785,35.23,74409.05,50.6,0.58361,0.00019,23.04128]
[1779929377186,35.23,74409.24,50.6,0.58366,0.00019,23.03728]
[1779929380980,35.23,74408.76,50.6,0.58357,0.00019,23.03825]
[1779929386846,35.23,74410.22,50.6,0.58384,0.00019,23.03529]
[1779929386875,35.23,74410.22,50.6,0.58384,0.00019,23.03529]
[1779929387396,35.23,74409.97,50.6,0.5838,0.00019,23.0358]
[1779929388431,35.23,74403.34,50.6,0.58255,0.00019,23.04918]
[1779929390499,35.23,74400.98,50.6,0.58211,0.00019,23.05388]
[1779929394126,35.22,74400.08,50.6,0.58194,0.00019,23.05565]
[1779929394160,35.22,74400.08,50.6,0.58194,0.00019,23.05565]
[1779929394171,35.22,74400.08,50.6,0.58194,0.00019,23.05565]
[1779929394473,35.22,74405.2,50.6,0.58291,0.00019,23.04541]
[1779929397091,35.22,74406.87,50.6,0.58322,0.00019,23.04204]
[1779929397103,35.22,74406.87,50.6,0.58322,0.00019,23.04204]
[1779929402533,35.22,74405.51,50.6,0.58296,0.00019,23.04476]
[1779929403633,35.22,74405.51,50.6,0.58296,0.00019,23.04476]
[1779929404271,35.22,74405.51,50.6,0.58296,0.00019,23.04476]
[1779929406207,35.22,74405.56,50.6,0.58297,0.00019,23.04466]
[1779929410715,35.22,74406.69,50.6,0.58319,0.00019,23.04237]
[1779929415639,35.22,74401.1,50.6,0.58214,0.00019,23.05355]
[1779929420674,35.22,74399.15,50.6,0.58178,0.00019,23.05738]
[1779929425709,35.22,74400.09,50.6,0.58196,0.00019,23.05547]
[1779929429116,35.22,74399.08,50.6,0.58177,0.00019,23.05746]
[1779929434772,35.22,74399.74,50.6,0.58191,0.00019,23.05247]
[1779929439807,35.21,74400.0,50.6,0.58196,0.00019,23.05191]
[1779929444842,35.21,74398.71,50.6,0.58172,0.00019,23.05442]
[1779929450884,35.21,74398.3,50.6,0.58165,0.00019,23.05517]
[1779929452171,35.21,74398.3,50.6,0.58165,0.00019,23.05517]
[1779929454653,35.21,74401.42,50.6,0.58224,0.00019,23.04895]
[1779929458794,35.21,74401.86,50.6,0.58232,0.00019,23.04804]
[1779929460647,35.21,74395.55,50.6,0.58114,0.00019,23.06051]
[1779929461030,35.21,74395.55,50.6,0.58114,0.00019,23.06051]
[1779929461100,35.2,74387.11,50.6,0.57955,0.00019,23.07688]
[1779929461724,35.2,74387.11,50.6,0.57955,0.00019,23.07688]
[1779929461961,35.2,74382.95,50.6,0.57877,0.00019,23.08482]
[1779929466983,35.21,74382.39,50.6,0.57866,0.00019,23.08589]
[1779929466996,35.21,74378.24,50.6,0.57788,0.00019,23.09372]
[1779929467997,35.21,74378.24,50.6,0.57788,0.00019,23.09372]
[1779929468011,35.21,74373.12,50.6,0.57692,0.00019,23.10324]
[1779929473039,35.2,74371.23,50.6,0.57656,0.00019,23.1067]
[1779929476077,35.2,74371.4,50.6,0.5766,0.00019,23.10638]
[1779929476088,35.2,74371.4,50.6,0.5766,0.00019,23.10638]
[1779929482104,35.2,74365.96,50.6,0.57558,0.00019,23.11624]
[1779929482475,35.2,74365.96,50.6,0.57558,0.00019,23.11624]
[1779929482483,35.2,74365.96,50.6,0.57558,0.00019,23.11624]
[1779929483111,35.2,74363.44,50.6,0.5751,0.00019,23.12078]
[1779929483814,35.2,74363.44,50.6,0.5751,0.00019,23.12078]
[1779929484118,35.2,74360.79,50.6,0.5746,0.00019,23.12552]
[1779929486132,35.2,74355.9,50.6,0.57368,0.00019,23.13417]
[1779929491169,35.2,74356.25,50.6,0.57376,0.00019,23.12991]
[1779929496204,35.2,74356.68,50.6,0.57384,0.00019,23.12912]
[1779929501245,35.19,74353.71,50.6,0.57329,0.00019,23.1343]
[1779929502855,35.19,74353.51,50.6,0.57325,0.00019,23.13464]
[1779929502907,35.19,74353.51,50.6,0.57325,0.00019,23.13464]
[1779929502955,35.19,74353.51,50.6,0.57325,0.00019,23.13464]
[1779929503018,35.19,74353.51,50.6,0.57325,0.00019,23.13464]
[1779929503172,35.19,74353.51,50.6,0.57325,0.00019,23.13464]
[1779929503837,35.19,74351.75,50.6,0.57292,0.00019,23.1377]
[1779929504141,35.19,74351.75,50.6,0.57292,0.00019,23.1377]
[1779929504266,35.19,74343.15,50.6,0.57129,0.00019,23.15244]
[1779929505273,35.19,74338.64,50.6,0.57044,0.00019,23.16001]
[1779929507217,35.19,74338.8,50.6,0.57047,0.00019,23.15973]
[1779929512322,35.19,74337.2,50.6,0.57018,0.00019,23.16229]
[1779929517358,35.18,74333.71,50.6,0.56952,0.00019,23.16801]
[1779929522171,35.19,74333.37,50.6,0.56945,0.00019,23.16861]
[1779929522219,35.19,74333.37,50.6,0.56945,0.00019,23.16861]
[1779929522302,35.19,74333.37,50.6,0.56945,0.00019,23.16861]
[1779929522414,35.19,74333.37,50.6,0.56945,0.00019,23.16861]
[1779929522593,35.19,74336.24,50.6,0.57,0.00019,23.16389]
[1779929522709,35.19,74336.24,50.6,0.57,0.00019,23.16389]
[1779929522769,35.19,74336.24,50.6,0.57,0.00019,23.16389]
[1779929522870,35.19,74336.24,50.6,0.57,0.00019,23.16389]
[1779929523400,35.19,74345.35,50.6,0.57172,0.00019,23.14859]
[1779929524291,35.19,74345.35,50.6,0.57172,0.00019,23.14859]
[1779929524318,35.19,74345.35,50.6,0.57172,0.00019,23.14859]
[1779929524651,35.19,74348.44,50.6,0.5723,0.00019,23.1433]
[1779929525393,35.19,74348.44,50.6,0.5723,0.00019,23.1433]
[1779929525414,35.19,74351.5,50.6,0.57288,0.00019,23.138]
[1779929525529,35.19,74351.5,50.6,0.57288,0.00019,23.138]
[1779929526420,35.19,74356.35,50.6,0.5738,0.00019,23.12953]
[1779929531456,35.19,74358.6,50.6,0.57422,0.00019,23.12559]
[1779929531610,35.19,74358.6,50.6,0.57422,0.00019,23.12559]
[1779929531664,35.19,74358.6,50.6,0.57422,0.00019,23.12559]
[1779929534522,35.19,74362.49,50.6,0.57495,0.00019,23.11866]
[1779929534530,35.19,74362.49,50.6,0.57495,0.00019,23.11866]
[1779929535484,35.19,74361.75,50.6,0.57481,0.00019,23.11998]
[1779929540519,35.19,74360.75,50.6,0.57462,0.00019,23.12178]
[1779929545554,35.19,74362.37,50.6,0.57493,0.00019,23.11888]
[1779929551599,35.19,74363.5,50.6,0.57515,0.00019,23.11327]
[1779929554946,35.19,74362.6,50.6,0.57498,0.00019,23.11489]
[1779929555173,35.19,74362.6,50.6,0.57498,0.00019,23.11489]
[1779929555185,35.19,74362.46,50.6,0.57495,0.00019,23.11514]
[1779929555627,35.19,74355.9,50.6,0.57371,0.00019,23.1268]
[1779929558174,35.19,74352.78,50.6,0.57313,0.00019,23.13226]
[1779929558215,35.19,74352.78,50.6,0.57313,0.00019,23.13226]
[1779929558233,35.19,74352.78,50.6,0.57313,0.00019,23.13226]
[1779929564083,35.19,74355.79,50.6,0.5737,0.00019,23.12696]
[1779929564185,35.19,74355.79,50.6,0.5737,0.00019,23.12696]
[1779929568455,35.19,74355.93,50.6,0.57372,0.00019,23.1267]
[1779929573071,35.19,74357.13,50.6,0.57395,0.00019,23.12457]
[1779929573173,35.19,74357.13,50.6,0.57395,0.00019,23.12457]
[1779929578788,35.19,74360.84,50.6,0.57465,0.00019,23.11798]
[1779929582437,35.19,74361.06,50.6,0.57469,0.00019,23.11759]
[1779929582474,35.19,74361.06,50.6,0.57469,0.00019,23.11759]
[1779929583823,35.19,74365.62,50.6,0.57556,0.00019,23.10939]
[1779929588857,35.19,74365.4,50.6,0.57552,0.00019,23.10977]
[1779929592124,35.19,74365.43,50.6,0.57552,0.00019,23.1097]
[1779929593204,35.19,74366.09,50.6,0.57565,0.00019,23.1085]
[1779929598219,35.19,74365.49,50.6,0.57554,0.00019,23.10957]
[1779929598320,35.19,74365.64,50.6,0.57556,0.00019,23.10929]
[1779929599935,35.19,74359.78,50.6,0.57446,0.00019,23.11982]
[1779929605007,35.19,74363.68,50.6,0.57519,0.00019,23.11283]
[1779929610039,35.19,74363.5,50.6,0.57516,0.00019,23.11316]
[1779929615074,35.19,74366.22,50.6,0.57568,0.00019,23.10464]
[1779929623129,35.18,74366.77,50.6,0.57579,0.00019,23.10361]
[1779929626834,35.18,74366.44,50.6,0.57573,0.00019,23.10419]
[1779929626872,35.18,74366.44,50.6,0.57573,0.00019,23.10419]
[1779929627158,35.18,74369.04,50.6,0.57622,0.00019,23.09945]
[1779929627629,35.18,74369.04,50.6,0.57622,0.00019,23.09945]
[1779929629928,35.18,74371.32,50.6,0.57665,0.00019,23.09526]
[1779929635582,35.18,74370.91,50.6,0.57657,0.00019,23.096]
[1779929636164,35.18,74371.15,50.6,0.57662,0.00019,23.09556]
[1779929636256,35.18,74371.15,50.6,0.57662,0.00019,23.09556]
[1779929636368,35.18,74371.15,50.6,0.57662,0.00019,23.09556]
[1779929636476,35.18,74371.15,50.6,0.57662,0.00019,23.09556]
[1779929636568,35.18,74371.15,50.6,0.57662,0.00019,23.09556]
[1779929636561,35.18,74378.09,50.6,0.57793,0.00019,23.08266]
[1779929637230,35.18,74388.76,50.6,0.57994,0.00019,23.06235]
[1779929639146,35.18,74390.0,50.6,0.58017,0.00019,23.05996]
[1779929642265,35.18,74394.96,50.6,0.5811,0.00019,23.05033]
[1779929645501,35.18,74396.54,50.6,0.5814,0.00019,23.0472]
[1779929646045,35.18,74396.23,50.6,0.58134,0.00019,23.0478]
[1779929648579,35.18,74400.0,50.6,0.58205,0.00019,23.04033]
[1779929654350,35.18,74399.47,50.6,0.58196,0.00019,23.04134]
[1779929656917,35.18,74399.22,50.6,0.58191,0.00019,23.04183]
[1779929657116,35.18,74399.22,50.6,0.58191,0.00019,23.04183]
[1779929657282,35.18,74399.22,50.6,0.58191,0.00019,23.04183]
[1779929657307,35.18,74399.22,50.6,0.58191,0.00019,23.04183]
[1779929660397,35.18,74394.02,50.6,0.58094,0.00019,23.05205]
[1779929665378,35.18,74397.6,50.6,0.58161,0.00019,23.04496]
[1779929666747,35.18,74399.72,50.6,0.58201,0.00019,23.04074]
[1779929666778,35.18,74399.72,50.6,0.58201,0.00019,23.04074]
[1779929670462,35.18,74400.81,50.6,0.58222,0.00019,23.03855]
[1779929671033,35.18,74400.03,50.6,0.58207,0.00019,23.0401]
[1779929676509,35.17,74404.77,50.6,0.58298,0.00019,23.02697]
[1779929676856,35.17,74404.77,50.6,0.58298,0.00019,23.02697]
[1779929676885,35.17,74404.77,50.6,0.58298,0.00019,23.02697]
[1779929677089,35.17,74404.77,50.6,0.58298,0.00019,23.02697]
[1779929677518,35.17,74411.59,50.6,0.58426,0.00019,23.01311]
[1779929678524,35.17,74418.5,50.6,0.58556,0.00019,22.99882]
[1779929680539,35.18,74418.65,50.6,0.58558,0.00019,22.99852]
[1779929684545,35.18,74419.06,50.6,0.58566,0.00019,22.9977]
[1779929685065,35.18,74419.09,50.6,0.58566,0.00019,22.99767]
[1779929685100,35.18,74419.09,50.6,0.58566,0.00019,22.99767]
[1779929685105,35.18,74419.09,50.6,0.58566,0.00019,22.99767]
[1779929685231,35.18,74419.09,50.6,0.58566,0.00019,22.99767]
[1779929686623,35.18,74418.58,50.6,0.58556,0.00019,22.99874]
[1779929687042,35.18,74418.32,50.6,0.58552,0.00019,22.9993]
[1779929688324,35.18,74417.93,50.6,0.58544,0.00019,23.00012]
[1779929688366,35.18,74417.93,50.6,0.58544,0.00019,23.00012]
[1779929688453,35.18,74417.93,50.6,0.58544,0.00019,23.00012]
[1779929688595,35.18,74419.42,50.6,0.58572,0.00019,22.99703]
[1779929688688,35.18,74419.42,50.6,0.58572,0.00019,22.99703]
[1779929689249,35.18,74419.42,50.6,0.58572,0.00019,22.99703]
[1779929689602,35.18,74422.92,50.6,0.58638,0.00019,22.9897]
[1779929691872,35.18,74422.65,50.6,0.58632,0.00019,22.9903]
[1779929692623,35.18,74423.2,50.6,0.58642,0.00019,22.98916]
[1779929697658,35.19,74421.3,50.6,0.58606,0.00019,22.99324]
[1779929698546,35.19,74421.3,50.6,0.58606,0.00019,22.99324]
[1779929700477,35.19,74419.95,50.6,0.58581,0.00019,22.9961]
[1779929700487,35.19,74419.95,50.6,0.58581,0.00019,22.9961]
[1779929700576,35.19,74419.95,50.6,0.58581,0.00019,22.9961]
[1779929700684,35.19,74413.7,50.6,0.58463,0.00019,23.00908]
[1779929700712,35.19,74413.7,50.6,0.58463,0.00019,23.00908]
[1779929701101,35.19,74413.7,50.6,0.58463,0.00019,23.00908]
[1779929701796,35.19,74413.7,50.6,0.58463,0.00019,23.00908]
[1779929701866,35.19,74413.7,50.6,0.58463,0.00019,23.00908]
[1779929702225,35.19,74398.24,50.6,0.58172,0.00019,23.04032]
[1779929703606,35.19,74390.01,50.6,0.58018,0.00019,23.05642]
[1779929705599,35.19,74386.03,50.6,0.57943,0.00019,23.06409]
[1779929706154,35.19,74383.66,50.6,0.57898,0.00019,23.06861]
[1779929706336,35.19,74383.66,50.6,0.57898,0.00019,23.06861]
[1779929706365,35.19,74373.92,50.6,0.57715,0.00019,23.08691]
[1779929706727,35.19,74369.38,50.6,0.57629,0.00019,23.09528]
[1779929711762,35.18,74365.33,50.6,0.57553,0.00019,23.10261]
[1779929713342,35.18,74365.33,50.6,0.57553,0.00019,23.10261]
[1779929714082,35.18,74365.09,50.6,0.57548,0.00019,23.10304]
[1779929714513,35.18,74365.09,50.6,0.57548,0.00019,23.10304]
[1779929714903,35.18,74364.12,50.6,0.5753,0.00019,23.10478]
[1779929716360,35.18,74374.95,50.6,0.57735,0.00019,23.08491]
[1779929717545,35.18,74374.95,50.6,0.57735,0.00019,23.08491]
[1779929717646,35.18,74378.14,50.6,0.57795,0.00019,23.07895]
[1779929719237,35.18,74378.79,50.6,0.57807,0.00019,23.07773]
[1779929719339,35.18,74378.79,50.6,0.57807,0.00019,23.07773]
[1779929719513,35.18,74378.79,50.6,0.57807,0.00019,23.07773]
[1779929719818,35.18,74384.52,50.6,0.57915,0.00019,23.06688]
[1779929723689,35.18,74387.81,50.6,0.57977,0.00019,23.06057]
[1779929725537,35.18,74388.66,50.6,0.57993,0.00019,23.05894]
[1779929725860,35.18,74394.26,50.6,0.58099,0.00019,23.04804]
[1779929729155,35.18,74396.05,50.6,0.58132,0.00019,23.0445]
[1779929731978,35.18,74400.94,50.6,0.58225,0.00019,23.03479]
[1779929732449,35.18,74400.94,50.6,0.58225,0.00019,23.03479]
[1779929732479,35.18,74400.94,50.6,0.58225,0.00019,23.03479]
[1779929732518,35.18,74400.94,50.6,0.58225,0.00019,23.03479]
[1779929732909,35.18,74409.56,50.6,0.58388,0.00019,23.01377]
[1779929736282,35.18,74412.46,50.6,0.58442,0.00019,23.00785]
[1779929736320,35.18,74412.83,50.6,0.58449,0.00019,23.00709]
[1779929736910,35.18,74412.83,50.6,0.58449,0.00019,23.00709]
[1779929736925,35.18,74412.83,50.6,0.58449,0.00019,23.00709]
[1779929736937,35.18,74416.53,50.6,0.58519,0.00019,22.99946]
[1779929741972,35.18,74419.06,50.6,0.58566,0.00019,22.99426]
[1779929747633,35.19,74420.69,50.6,0.58596,0.00019,22.9909]
[1779929747641,35.19,74420.52,50.6,0.58592,0.00019,22.99128]
[1779929752762,35.19,74419.49,50.6,0.58573,0.00019,22.99349]
[1779929752796,35.19,74419.44,50.6,0.58572,0.00019,22.99361]
[1779929752803,35.19,74419.44,50.6,0.58572,0.00019,22.99361]
[1779929752988,35.19,74419.44,50.6,0.58572,0.00019,22.99361]
[1779929753052,35.19,74410.79,50.6,0.58409,0.00019,23.0115]
[1779929754059,35.19,74403.26,50.6,0.58267,0.00019,23.02675]
[1779929755409,35.19,74403.26,50.6,0.58267,0.00019,23.02675]
[1779929758087,35.19,74398.61,50.6,0.5818,0.00019,23.03602]
[1779929759004,35.19,74398.61,50.6,0.5818,0.00019,23.03602]
[1779929759151,35.19,74398.61,50.6,0.5818,0.00019,23.03602]
[1779929759698,35.19,74398.61,50.6,0.5818,0.00019,23.03602]
[1779929759883,35.19,74398.1,50.6,0.58171,0.00019,23.03702]
[1779929761110,35.19,74388.45,50.6,0.57989,0.00019,23.05587]
[1779929763351,35.19,74387.82,50.6,0.57977,0.00019,23.05708]
[1779929768526,35.19,74387.49,50.6,0.57971,0.00019,23.05771]
[1779929768661,35.19,74387.49,50.6,0.57971,0.00019,23.05771]
[1779929769389,35.19,74387.5,50.6,0.57971,0.00019,23.05769]
[1779929769490,35.19,74379.83,50.6,0.57827,0.00019,23.0723]
[1779929770173,35.19,74372.29,50.6,0.57684,0.00019,23.08638]
[1779929774067,35.19,74372.23,50.6,0.57683,0.00019,23.0865]
[1779929775317,35.19,74372.19,50.6,0.57682,0.00019,23.08657]
[1779929778822,35.19,74368.82,50.6,0.57619,0.00019,23.09274]
[1779929779236,35.19,74363.96,50.6,0.57527,0.00019,23.10156]
[1779929783838,35.19,74362.51,50.6,0.575,0.00019,23.10412]
[1779929784294,35.19,74362.51,50.6,0.575,0.00019,23.10412]
[1779929784428,35.19,74362.51,50.6,0.575,0.00019,23.10412]
[1779929784444,35.18,74357.71,50.6,0.5741,0.00019,23.11267]
[1779929785278,35.18,74352.99,50.6,0.5732,0.00019,23.12097]
[1779929786379,35.18,74352.99,50.6,0.5732,0.00019,23.12097]
[1779929789265,35.18,74353.87,50.6,0.57337,0.00019,23.1194]
[1779929789348,35.18,74353.87,50.6,0.57337,0.00019,23.1194]
[1779929789384,35.18,74353.87,50.6,0.57337,0.00019,23.1194]
[1779929789765,35.18,74353.87,50.6,0.57337,0.00019,23.1194]
[1779929790322,35.18,74358.0,50.6,0.57416,0.00019,23.1121]
[1779929795354,35.18,74360.36,50.6,0.57462,0.00019,23.10426]
[1779929796415,35.18,74360.36,50.6,0.57462,0.00019,23.10426]
[1779929796455,35.18,74360.43,50.6,0.57463,0.00019,23.10413]
[1779929798223,35.18,74361.75,50.6,0.57488,0.00019,23.10176]
[1779929798375,35.18,74362.22,50.6,0.57497,0.00019,23.10091]
[1779929799637,35.18,74362.22,50.6,0.57497,0.00019,23.10091]
[1779929799742,35.18,74362.22,50.6,0.57497,0.00019,23.10091]
[1779929799798,35.18,74361.07,50.6,0.57475,0.00019,23.10297]
[1779929805424,35.18,74361.85,50.6,0.5749,0.00019,23.10158]
[1779929810459,35.18,74363.22,50.6,0.57516,0.00019,23.09913]
[1779929815494,35.18,74370.65,50.6,0.57656,0.00019,23.08561]
[1779929820529,35.18,74373.63,50.6,0.57712,0.00019,23.0801]
[1779929824178,35.18,74377.12,50.6,0.57778,0.00019,23.0736]
[1779929829591,35.18,74377.78,50.6,0.5779,0.00019,23.07239]
[1779929834627,35.18,74380.53,50.6,0.57842,0.00019,23.06723]
[1779929840669,35.18,74380.85,50.6,0.57848,0.00019,23.06665]
[1779929842683,35.18,74375.41,50.6,0.57745,0.00019,23.07687]
[1779929847720,35.18,74376.33,50.6,0.57762,0.00019,23.07516]
[1779929852755,35.18,74378.07,50.6,0.57796,0.00019,23.0683]
[1779929857790,35.18,74377.73,50.6,0.5779,0.00019,23.06894]
[1779929862825,35.18,74378.11,50.6,0.57797,0.00019,23.06822]
[1779929867862,35.18,74378.72,50.6,0.57809,0.00019,23.06708]
[1779929873029,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873035,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873202,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873671,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873684,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873716,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873891,35.18,74380.35,50.6,0.57839,0.00019,23.064]
[1779929873988,35.18,74382.55,50.6,0.57881,0.00019,23.05984]
[1779929874029,35.18,74389.84,50.6,0.58018,0.00019,23.04585]
[1779929877933,35.18,74394.41,50.6,0.58104,0.00019,23.03693]
[1779929879112,35.18,74394.41,50.6,0.58104,0.00019,23.03693]
[1779929884964,35.18,74393.95,50.6,0.58096,0.00019,23.0378]
[1779929890744,35.18,74393.18,50.6,0.58082,0.00019,23.03928]
[1779929891772,35.18,74393.55,50.6,0.58089,0.00019,23.03855]
[1779929893039,35.18,74401.07,50.6,0.5823,0.00019,23.02367]
[1779929895315,35.18,74402.3,50.6,0.58254,0.00019,23.0212]
[1779929895352,35.18,74402.3,50.6,0.58254,0.00019,23.0212]
[1779929895373,35.18,74402.3,50.6,0.58254,0.00019,23.0212]
[1779929895629,35.18,74402.3,50.6,0.58254,0.00019,23.0212]
[1779929895725,35.18,74402.3,50.6,0.58254,0.00019,23.0212]
[1779929895865,35.18,74402.3,50.6,0.58254,0.00019,23.0212]
[1779929895850,35.18,74402.18,50.6,0.58251,0.00019,23.02144]
[1779929896013,35.18,74402.18,50.6,0.58251,0.00019,23.02144]
[1779929896395,35.18,74402.18,50.6,0.58251,0.00019,23.02144]
[1779929896755,35.18,74402.18,50.6,0.58251,0.00019,23.02144]
[1779929896857,35.18,74413.32,50.6,0.58461,0.00019,22.99881]
[1779929898335,35.18,74416.02,50.6,0.58511,0.00019,22.99323]
[1779929898480,35.18,74416.02,50.6,0.58511,0.00019,22.99323]
[1779929898484,35.18,74416.02,50.6,0.58511,0.00019,22.99323]
[1779929898582,35.18,74416.31,50.6,0.58517,0.00019,22.99264]
[1779929904498,35.18,74419.97,50.6,0.58585,0.00019,22.98509]
[1779929910159,35.19,74422.65,50.6,0.58634,0.00019,22.97958]
[1779929912799,35.19,74423.07,50.6,0.58643,0.00019,22.97509]
[1779929912836,35.19,74424.32,50.6,0.58667,0.00019,22.97246]
[1779929913367,35.19,74424.32,50.6,0.58667,0.00019,22.97246]
[1779929913410,35.19,74424.32,50.6,0.58667,0.00019,22.97246]
[1779929917208,35.19,74433.63,50.6,0.5884,0.00019,22.95265]
[1779929922243,35.19,74440.49,50.6,0.58968,0.00019,22.93777]
[1779929923592,35.19,74440.49,50.6,0.58968,0.00019,22.93777]
[1779929923689,35.19,74440.49,50.6,0.58968,0.00019,22.93777]
[1779929923787,35.19,74440.49,50.6,0.58968,0.00019,22.93777]
[1779929924257,35.19,74447.68,50.6,0.59103,0.00019,22.92183]
[1779929926271,35.19,74452.99,50.6,0.59202,0.00019,22.9099]
[1779929928285,35.19,74447.43,50.6,0.59098,0.00019,22.92239]
[1779929929183,35.19,74447.43,50.6,0.59098,0.00019,22.92239]
[1779929929467,35.19,74447.43,50.6,0.59098,0.00019,22.92239]
[1779929929554,35.19,74447.43,50.6,0.59098,0.00019,22.92239]
[1779929930437,35.19,74449.39,50.6,0.59135,0.00019,22.91801]
[1779929930538,35.19,74458.07,50.6,0.59297,0.00019,22.89835]
[1779929935236,35.19,74461.09,50.6,0.59354,0.00019,22.89135]
[1779929935338,35.19,74460.91,50.6,0.59351,0.00019,22.89172]
[1779929940375,35.18,74463.01,50.6,0.59392,0.00019,22.88668]
[1779929943238,35.18,74461.88,50.6,0.59371,0.00019,22.88921]
[1779929943743,35.18,74461.88,50.6,0.59371,0.00019,22.88921]
[1779929943756,35.18,74461.88,50.6,0.59371,0.00019,22.88921]
[1779929943844,35.18,74461.31,50.6,0.59361,0.00019,22.89048]
[1779929945410,35.18,74456.24,50.6,0.59267,0.00019,22.90202]
[1779929946563,35.18,74456.24,50.6,0.59267,0.00019,22.90202]
[1779929947471,35.18,74453.83,50.6,0.59222,0.00019,22.90746]
[1779929947573,35.18,74448.45,50.6,0.59121,0.00019,22.91958]
[1779929954473,35.18,74448.18,50.6,0.59117,0.00019,22.92015]
[1779929959508,35.17,74445.94,50.6,0.59075,0.00019,22.92512]
[1779929964543,35.17,74446.22,50.6,0.5908,0.00019,22.92447]
[1779929966229,35.17,74446.16,50.6,0.59079,0.00019,22.92459]
[1779929966238,35.17,74446.16,50.6,0.59079,0.00019,22.92459]
[1779929966248,35.17,74446.16,50.6,0.59079,0.00019,22.92459]
[1779929966259,35.17,74446.16,50.6,0.59079,0.00019,22.92459]
[1779929966557,35.17,74450.22,50.6,0.59155,0.00019,22.9155]
[1779929967564,35.17,74454.48,50.6,0.59235,0.00019,22.90587]
[1779929968894,35.17,74454.48,50.6,0.59235,0.00019,22.90587]
[1779929968923,35.17,74454.48,50.6,0.59235,0.00019,22.90587]
[1779929975623,35.17,74452.54,50.6,0.592,0.00019,22.90665]
[1779929980658,35.17,74450.58,50.6,0.59163,0.00019,22.91107]
[1779929985693,35.17,74449.56,50.6,0.59144,0.00019,22.91337]
[1779929990728,35.17,74450.35,50.6,0.59159,0.00019,22.91158]
[1779929995763,35.17,74450.46,50.6,0.59161,0.00019,22.91134]
[1779930000798,35.17,74449.12,50.6,0.59136,0.00019,22.91435]
[1779930001345,35.17,74449.12,50.6,0.59136,0.00019,22.91435]
[1779930001363,35.17,74449.12,50.6,0.59136,0.00019,22.91435]
[1779930001505,35.17,74449.12,50.6,0.59136,0.00019,22.91435]
[1779930002027,35.17,74449.12,50.6,0.59136,0.00019,22.91435]
[1779930002028,35.17,74456.92,50.6,0.59282,0.00019,22.89669]
[1779930002067,35.17,74456.92,50.6,0.59282,0.00019,22.89669]
[1779930002389,35.17,74456.92,50.6,0.59282,0.00019,22.89669]
[1779930002415,35.17,74456.92,50.6,0.59282,0.00019,22.89669]
[1779930002993,35.17,74456.92,50.6,0.59282,0.00019,22.89669]
[1779930002812,35.17,74462.36,50.6,0.59384,0.00019,22.8842]
[1779930003182,35.17,74462.36,50.6,0.59384,0.00019,22.8842]
[1779930003384,35.17,74462.36,50.6,0.59384,0.00019,22.8842]
[1779930004022,35.17,74467.99,50.6,0.59489,0.00019,22.8711]
[1779930005034,35.17,74467.99,50.6,0.59489,0.00019,22.8711]
[1779930005066,35.17,74469.99,50.6,0.59526,0.00019,22.86641]
[1779930005436,35.17,74469.99,50.6,0.59526,0.00019,22.86641]
[1779930005755,35.17,74469.99,50.6,0.59526,0.00019,22.86641]
[1779930006013,35.17,74469.99,50.6,0.59526,0.00019,22.86641]
[1779930005833,35.17,74462.57,50.6,0.59388,0.00019,22.88368]
[1779930006175,35.17,74462.57,50.6,0.59388,0.00019,22.88368]
[1779930006438,35.17,74462.57,50.6,0.59388,0.00019,22.88368]
[1779930006840,35.17,74456.41,50.6,0.59273,0.00019,22.89782]
[1779930008854,35.17,74453.45,50.6,0.59218,0.00019,22.9045]
[1779930011757,35.17,74452.72,50.6,0.59204,0.00019,22.90612]
[1779930011899,35.17,74452.72,50.6,0.59204,0.00019,22.90612]
[1779930011937,35.17,74451.77,50.6,0.59186,0.00019,22.90826]
[1779930012720,35.17,74451.77,50.6,0.59186,0.00019,22.90826]
[1779930012885,35.17,74445.24,50.6,0.59064,0.00019,22.92289]
[1779930014798,35.17,74445.87,50.6,0.59076,0.00019,22.92147]
[1779930014902,35.17,74445.87,50.6,0.59076,0.00019,22.92147]
[1779930017298,35.17,74451.3,50.6,0.59178,0.00019,22.90921]
[1779930022955,35.16,74449.88,50.6,0.59153,0.00019,22.91231]
[1779930024513,35.16,74449.81,50.6,0.59151,0.00019,22.91244]
[1779930024609,35.16,74449.81,50.6,0.59151,0.00019,22.91244]
[1779930026014,35.16,74447.05,50.6,0.591,0.00019,22.91862]
[1779930027419,35.16,74446.39,50.6,0.59088,0.00019,22.92004]
[1779930033035,35.16,74442.67,50.6,0.5902,0.00019,22.92456]
[1779930040877,35.15,74443.86,50.6,0.59044,0.00019,22.92172]
[1779930041357,35.15,74444.17,50.6,0.5905,0.00019,22.92101]
[1779930041576,35.15,74444.17,50.6,0.5905,0.00019,22.92101]
[1779930043107,35.15,74450.84,50.6,0.59176,0.00019,22.90599]
[1779930048142,35.14,74450.84,50.6,0.59176,0.00019,22.90588]
[1779930053178,35.14,74450.68,50.6,0.59174,0.00019,22.90618]
[1779930058088,35.14,74449.65,50.6,0.59155,0.00019,22.90847]
[1779930059642,35.14,74451.39,50.6,0.59188,0.00019,22.90452]
[1779930065066,35.14,74448.27,50.6,0.59129,0.00019,22.9115]
[1779930070355,35.13,74451.6,50.6,0.59192,0.00019,22.90393]
[1779930071113,35.13,74451.44,50.6,0.59189,0.00019,22.90428]
[1779930071388,35.13,74451.44,50.6,0.59189,0.00019,22.90428]
[1779930072312,35.13,74442.56,50.6,0.59023,0.00019,22.92414]
[1779930074596,35.13,74439.19,50.6,0.5896,0.00019,22.93156]
[1779930074600,35.13,74439.26,50.6,0.58961,0.00019,22.93138]
[1779930075333,35.13,74434.91,50.6,0.5888,0.00019,22.94088]
[1779930076733,35.13,74434.91,50.6,0.5888,0.00019,22.94088]
[1779930076834,35.13,74434.87,50.6,0.58879,0.00019,22.94094]
[1779930080368,35.13,74439.75,50.6,0.58972,0.00019,22.93016]
[1779930085403,35.12,74438.95,50.6,0.58957,0.00019,22.93182]
[1779930089430,35.12,74443.53,50.6,0.59044,0.00019,22.92162]
[1779930093123,35.12,74446.33,50.6,0.59098,0.00019,22.91171]
[1779930093142,35.12,74446.33,50.6,0.59098,0.00019,22.91171]
[1779930093150,35.12,74446.43,50.6,0.591,0.00019,22.91148]
[1779930094959,35.12,74447.15,50.6,0.59113,0.00019,22.90985]
[1779930094981,35.12,74447.15,50.6,0.59113,0.00019,22.90985]
[1779930097233,35.12,74447.33,50.6,0.59117,0.00019,22.90937]
[1779930102522,35.11,74448.24,50.6,0.59135,0.00019,22.90725]
[1779930105014,35.11,74448.45,50.6,0.59139,0.00019,22.90675]
[1779930110579,35.11,74448.0,50.6,0.59132,0.00019,22.90763]
[1779930115613,35.11,74448.43,50.6,0.5914,0.00019,22.90665]
[1779930117866,35.11,74448.68,50.6,0.59145,0.00019,22.90608]
[1779930118635,35.11,74443.14,50.6,0.59041,0.00019,22.91846]
[1779930119642,35.11,74438.57,50.6,0.58955,0.00019,22.92856]
[1779930121661,35.11,74442.92,50.6,0.59037,0.00019,22.91891]
[1779930123534,35.11,74445.2,50.6,0.5908,0.00019,22.91382]
[1779930125352,35.11,74446.69,50.6,0.59108,0.00019,22.91048]
[1779930130724,35.11,74448.0,50.6,0.59133,0.00019,22.90751]
[1779930131274,35.11,74448.0,50.6,0.59133,0.00019,22.90751]
[1779930137773,35.1,74450.33,50.6,0.59177,0.00019,22.90213]
[1779930138718,35.1,74450.33,50.6,0.59177,0.00019,22.90213]
[1779930141800,35.1,74439.37,50.6,0.58972,0.00019,22.92652]
[1779930144821,35.1,74445.25,50.6,0.59083,0.00019,22.91345]
[1779930149857,35.09,74446.14,50.6,0.591,0.00019,22.91132]
[1779930152879,35.09,74451.73,50.6,0.59207,0.00019,22.895]
[1779930157914,35.09,74449.1,50.6,0.59158,0.00019,22.90085]
[1779930160561,35.09,74448.51,50.6,0.59147,0.00019,22.90218]
[1779930162951,35.09,74452.86,50.6,0.59229,0.00019,22.89232]
[1779930164255,35.09,74453.15,50.6,0.59235,0.00019,22.89166]
[1779930164307,35.09,74453.15,50.6,0.59235,0.00019,22.89166]
[1779930164598,35.09,74453.15,50.6,0.59235,0.00019,22.89166]
[1779930164665,35.09,74453.15,50.6,0.59235,0.00019,22.89166]
[1779930165267,35.09,74456.92,50.6,0.59305,0.00019,22.88302]
[1779930165790,35.09,74456.92,50.6,0.59305,0.00019,22.88302]
[1779930165830,35.09,74456.92,50.6,0.59305,0.00019,22.88302]
[1779930165972,35.09,74460.0,50.6,0.59363,0.00019,22.87588]
[1779930171007,35.08,74462.19,50.6,0.59406,0.00019,22.87065]
[1779930171271,35.08,74462.19,50.6,0.59406,0.00019,22.87065]
[1779930171579,35.08,74462.19,50.6,0.59406,0.00019,22.87065]
[1779930172015,35.08,74462.97,50.6,0.5942,0.00019,22.86881]
[1779930175921,35.08,74463.78,50.6,0.59436,0.00019,22.86683]
[1779930176130,35.08,74463.78,50.6,0.59436,0.00019,22.86683]
[1779930176159,35.08,74463.2,50.6,0.59426,0.00019,22.86813]
[1779930181312,35.07,74460.24,50.6,0.59371,0.00019,22.87488]
[1779930181919,35.07,74460.24,50.6,0.59371,0.00019,22.87488]
[1779930181922,35.07,74460.24,50.6,0.59371,0.00019,22.87488]
[1779930182090,35.07,74454.3,50.6,0.5926,0.00019,22.88851]
[1779930182306,35.07,74454.3,50.6,0.5926,0.00019,22.88851]
[1779930183094,35.07,74440.71,50.6,0.59005,0.00019,22.91909]
[1779930185108,35.07,74437.7,50.6,0.58948,0.00019,22.92575]
[1779930190143,35.07,74440.6,50.6,0.59003,0.00019,22.91932]
[1779930195180,35.07,74442.91,50.6,0.59046,0.00019,22.91417]
[1779930197194,35.07,74447.27,50.6,0.59128,0.00019,22.90438]
[1779930197715,35.07,74447.27,50.6,0.59128,0.00019,22.90438]
[1779930203236,35.07,74450.9,50.6,0.59197,0.00019,22.8961]
[1779930208271,35.06,74451.2,50.6,0.59203,0.00019,22.89536]
[1779930210994,35.06,74451.2,50.6,0.59203,0.00019,22.89536]
[1779930211174,35.06,74451.2,50.6,0.59203,0.00019,22.89536]
[1779930213036,35.06,74452.5,50.6,0.59229,0.00019,22.88873]
[1779930214435,35.06,74456.43,50.6,0.59303,0.00019,22.87972]
[1779930217629,35.06,74453.36,50.6,0.59246,0.00019,22.88673]
[1779930218299,35.06,74453.74,50.6,0.59253,0.00019,22.88585]
[1779930218323,35.06,74453.74,50.6,0.59253,0.00019,22.88585]
[1779930220890,35.06,74459.85,50.6,0.59368,0.00019,22.87176]
[1779930223129,35.06,74465.27,50.6,0.5947,0.00019,22.8591]
[1779930225080,35.06,74466.57,50.6,0.59494,0.00019,22.85602]
[1779930225239,35.06,74466.57,50.6,0.59494,0.00019,22.85602]
[1779930230426,35.06,74465.79,50.6,0.5948,0.00019,22.85777]
[1779930235461,35.05,74467.85,50.6,0.59519,0.00019,22.85285]
[1779930238482,35.05,74471.82,50.6,0.59594,0.00019,22.8434]
[1779930243518,35.05,74468.65,50.6,0.59535,0.00019,22.85082]
[1779930244494,35.05,74468.65,50.6,0.59535,0.00019,22.85082]
[1779930246417,35.05,74471.1,50.6,0.59582,0.00019,22.84499]
[1779930247952,35.05,74470.72,50.6,0.59575,0.00019,22.84587]
[1779930249559,35.05,74465.13,50.6,0.5947,0.00019,22.85905]
[1779930250777,35.05,74465.13,50.6,0.5947,0.00019,22.85905]
[1779930252714,35.05,74463.99,50.6,0.59448,0.00019,22.86173]
[1779930257335,35.05,74464.28,50.6,0.59454,0.00019,22.86107]
[1779930258876,35.05,74465.65,50.6,0.59479,0.00019,22.85786]
[1779930264664,35.05,74466.01,50.6,0.59486,0.00019,22.85705]
[1779930269699,35.05,74466.03,50.6,0.59486,0.00019,22.85703]
[1779930274734,35.05,74466.05,50.6,0.59487,0.00019,22.85336]
[1779930275634,35.05,74466.05,50.6,0.59487,0.00019,22.85336]
[1779930275845,35.05,74466.05,50.6,0.59487,0.00019,22.85336]
[1779930275865,35.05,74466.05,50.6,0.59487,0.00019,22.85336]
[1779930275952,35.05,74466.05,50.6,0.59487,0.00019,22.85336]
[1779930276748,35.05,74453.54,50.6,0.59252,0.00019,22.88236]
[1779930277692,35.05,74453.54,50.6,0.59252,0.00019,22.88236]
[1779930278127,35.05,74447.91,50.6,0.59147,0.00019,22.89515]
[1779930283801,35.05,74444.6,50.6,0.59084,0.00019,22.90259]
[1779930288835,35.05,74443.89,50.6,0.59071,0.00019,22.90417]
[1779930293872,35.05,74443.94,50.6,0.59072,0.00019,22.90404]
[1779930294852,35.05,74443.94,50.6,0.59072,0.00019,22.90404]
[1779930299838,35.05,74443.39,50.6,0.59062,0.00019,22.90527]
[1779930300066,35.05,74443.39,50.6,0.59062,0.00019,22.90527]
[1779930300329,35.05,74443.39,50.6,0.59062,0.00019,22.90527]
[1779930300922,35.05,74438.64,50.6,0.58972,0.00019,22.91581]
[1779930304433,35.05,74434.88,50.6,0.58902,0.00019,22.92405]
[1779930304744,35.05,74434.88,50.6,0.58902,0.00019,22.92405]
[1779930304794,35.05,74434.88,50.6,0.58902,0.00019,22.92405]
[1779930305272,35.05,74434.88,50.6,0.58902,0.00019,22.92405]
[1779930304950,35.05,74423.42,50.6,0.58686,0.00019,22.94879]
[1779930305385,35.05,74423.42,50.6,0.58686,0.00019,22.94879]
[1779930305433,35.05,74423.42,50.6,0.58686,0.00019,22.94879]
[1779930305640,35.05,74423.42,50.6,0.58686,0.00019,22.94879]
[1779930305665,35.05,74423.42,50.6,0.58686,0.00019,22.94879]
[1779930305796,35.05,74423.42,50.6,0.58686,0.00019,22.94879]
[1779930305960,35.05,74409.77,50.6,0.58428,0.00019,22.97741]
[1779930306434,35.05,74409.77,50.6,0.58428,0.00019,22.97741]
[1779930306447,35.05,74409.77,50.6,0.58428,0.00019,22.97741]
[1779930307328,35.05,74416.27,50.6,0.58551,0.00019,22.96393]
[1779930307973,35.05,74424.11,50.6,0.58699,0.00019,22.94736]
[1779930310994,35.05,74428.74,50.6,0.58785,0.00019,22.9375]
[1779930312085,35.05,74428.74,50.6,0.58785,0.00019,22.9375]
[1779930316835,35.06,74428.25,50.6,0.58775,0.00019,22.9387]
[1779930316878,35.06,74428.25,50.6,0.58775,0.00019,22.9387]
[1779930316987,35.06,74428.25,50.6,0.58775,0.00019,22.9387]
[1779930317036,35.06,74421.4,50.6,0.58646,0.00019,22.95337]
[1779930317517,35.06,74421.4,50.6,0.58646,0.00019,22.95337]
[1779930318043,35.06,74412.94,50.6,0.58486,0.00019,22.97113]
[1779930320057,35.06,74407.62,50.6,0.58385,0.00019,22.98212]
[1779930321064,35.06,74403.53,50.6,0.58308,0.00019,22.99045]
[1779930326099,35.06,74403.17,50.6,0.58301,0.00019,22.9912]
[1779930330779,35.06,74401.47,50.6,0.58269,0.00019,22.99465]
[1779930332989,35.06,74401.37,50.6,0.58268,0.00019,22.99123]
[1779930333824,35.06,74401.99,50.6,0.5828,0.00019,22.98998]
[1779930338830,35.06,74399.73,50.6,0.58237,0.00019,22.99455]
[1779930339936,35.06,74399.24,50.6,0.58228,0.00019,22.99553]
[1779930344764,35.06,74398.91,50.6,0.58221,0.00019,22.99619]
[1779930346894,35.06,74395.18,50.6,0.58151,0.00019,23.00363]
[1779930351259,35.06,74396.65,50.6,0.58179,0.00019,23.0007]
[1779930351398,35.06,74396.65,50.6,0.58179,0.00019,23.0007]
[1779930351411,35.06,74396.81,50.6,0.58182,0.00019,23.00039]
[1779930353894,35.06,74389.91,50.6,0.58051,0.00019,23.014]
[1779930353922,35.06,74389.91,50.6,0.58051,0.00019,23.014]
[1779930353967,35.06,74389.91,50.6,0.58051,0.00019,23.014]
[1779930357713,35.06,74393.22,50.6,0.58114,0.00019,23.00751]
[1779930359094,35.06,74393.07,50.6,0.58111,0.00019,23.0078]
[1779930359162,35.06,74393.07,50.6,0.58111,0.00019,23.0078]
[1779930361436,35.06,74391.41,50.6,0.58079,0.00019,23.01106]
[1779930362890,35.06,74393.37,50.6,0.58117,0.00019,23.00721]
[1779930363850,35.06,74394.45,50.6,0.58137,0.00019,23.00507]
[1779930369401,35.06,74397.9,50.6,0.58202,0.00019,22.99823]
[1779930371172,35.06,74398.08,50.6,0.58205,0.00019,22.99787]
[1779930374065,35.06,74399.83,50.6,0.58238,0.00019,22.99438]
[1779930378696,35.07,74403.53,50.6,0.58308,0.00019,22.98696]
[1779930378780,35.07,74403.53,50.6,0.58308,0.00019,22.98696]
[1779930381155,35.07,74400.35,50.6,0.58248,0.00019,22.99339]
[1779930381724,35.07,74399.27,50.6,0.58227,0.00019,22.99557]
[1779930383220,35.07,74399.4,50.6,0.5823,0.00019,22.99531]
[1779930384506,35.07,74408.17,50.6,0.58395,0.00019,22.97756]
[1779930387744,35.07,74409.01,50.6,0.58411,0.00019,22.97586]
[1779930389540,35.07,74415.01,50.6,0.58524,0.00019,22.9635]
[1779930393006,35.07,74417.75,50.6,0.58576,0.00019,22.95418]
[1779930395691,35.08,74419.9,50.6,0.58616,0.00019,22.94973]
[1779930398289,35.08,74420.89,50.6,0.58635,0.00019,22.94768]
[1779930403640,35.08,74419.92,50.6,0.58615,0.00019,22.9499]
[1779930405662,35.08,74419.84,50.6,0.58613,0.00019,22.95009]
[1779930411029,35.09,74421.79,50.6,0.58649,0.00019,22.94607]
[1779930411069,35.09,74421.79,50.6,0.58649,0.00019,22.94607]
[1779930411130,35.09,74421.87,50.6,0.58651,0.00019,22.94592]
[1779930412630,35.09,74422.93,50.6,0.5867,0.00019,22.94369]
[1779930412703,35.09,74422.9,50.6,0.5867,0.00019,22.94378]
[1779930417738,35.09,74426.53,50.6,0.58737,0.00019,22.93616]
[1779930422499,35.1,74430.04,50.6,0.58802,0.00019,22.92871]
[1779930427812,35.1,74431.34,50.6,0.58827,0.00019,22.92583]
[1779930431097,35.1,74431.94,50.6,0.58839,0.00019,22.92451]
[1779930431245,35.1,74431.94,50.6,0.58839,0.00019,22.92451]
[1779930431286,35.1,74431.94,50.6,0.58839,0.00019,22.92451]
[1779930431299,35.09,74431.7,50.6,0.58834,0.00019,22.92502]
[1779930431506,35.09,74431.7,50.6,0.58834,0.00019,22.92502]
[1779930431519,35.09,74431.7,50.6,0.58834,0.00019,22.92502]
[1779930431977,35.09,74416.31,50.6,0.58545,0.00019,22.95776]
[1779930432847,35.09,74408.62,50.6,0.584,0.00019,22.97364]
[1779930433804,35.09,74408.62,50.6,0.584,0.00019,22.97364]
[1779930435159,35.09,74408.96,50.6,0.58406,0.00019,22.97292]
[1779930440591,35.08,74407.57,50.6,0.58382,0.00019,22.97557]
[1779930440612,35.08,74407.57,50.6,0.58382,0.00019,22.97557]
[1779930440805,35.08,74407.57,50.6,0.58382,0.00019,22.97557]
[1779930440930,35.08,74407.57,50.6,0.58382,0.00019,22.97557]
[1779930441073,35.08,74407.57,50.6,0.58382,0.00019,22.97557]
[1779930441475,35.08,74413.54,50.6,0.58495,0.00019,22.96326]
[1779930441921,35.08,74413.54,50.6,0.58495,0.00019,22.96326]
[1779930441973,35.08,74418.82,50.6,0.58594,0.00019,22.95222]
[1779930443611,35.08,74418.96,50.6,0.58597,0.00019,22.95195]
[1779930443924,35.09,74421.87,50.6,0.58651,0.00019,22.94583]
[1779930444672,35.09,74421.87,50.6,0.58651,0.00019,22.94583]
[1779930444931,35.09,74426.45,50.6,0.58737,0.00019,22.9361]
[1779930445941,35.09,74432.32,50.6,0.58848,0.00019,22.92345]
[1779930447091,35.09,74432.32,50.6,0.58848,0.00019,22.92345]
[1779930452988,35.09,74431.42,50.6,0.58832,0.00019,22.92183]
[1779930458023,35.09,74432.46,50.6,0.5885,0.00019,22.91969]
[1779930461436,35.09,74434.48,50.6,0.58888,0.00019,22.91534]
[1779930462279,35.1,74433.65,50.6,0.58872,0.00019,22.91717]
[1779930462488,35.1,74433.65,50.6,0.58872,0.00019,22.91717]
[1779930462370,35.1,74433.42,50.6,0.58868,0.00019,22.91769]
[1779930463220,35.1,74426.44,50.6,0.58736,0.00019,22.93279]
[1779930464159,35.1,74426.44,50.6,0.58736,0.00019,22.93279]
[1779930464286,35.1,74420.32,50.6,0.58621,0.00019,22.94582]
[1779930465072,35.1,74424.59,50.6,0.58701,0.00019,22.93679]
[1779930466904,35.1,74426.97,50.6,0.58745,0.00019,22.93173]
[1779930467086,35.1,74428.4,50.6,0.58772,0.00019,22.92869]
[1779930472120,35.11,74429.95,50.6,0.588,0.00019,22.9255]
[1779930474152,35.11,74429.73,50.6,0.58796,0.00019,22.926]
[1779930474236,35.11,74429.73,50.6,0.58796,0.00019,22.926]
[1779930474478,35.11,74429.73,50.6,0.58796,0.00019,22.926]
[1779930474505,35.11,74428.43,50.6,0.58771,0.00019,22.92886]
[1779930475142,35.11,74422.35,50.6,0.58656,0.00019,22.94184]
[1779930475791,35.11,74422.35,50.6,0.58656,0.00019,22.94184]
[1779930480331,35.11,74420.48,50.6,0.58621,0.00019,22.94587]
[1779930485969,35.12,74418.48,50.6,0.58582,0.00019,22.95018]
[1779930489587,35.12,74420.85,50.6,0.58626,0.00019,22.94526]
[1779930490202,35.12,74420.85,50.6,0.58626,0.00019,22.94526]
[1779930492801,35.12,74422.03,50.6,0.58648,0.00019,22.94283]
[1779930495477,35.12,74418.97,50.6,0.5859,0.00019,22.94931]
[1779930499051,35.12,74419.86,50.6,0.58606,0.00019,22.94751]
[1779930499150,35.12,74419.86,50.6,0.58606,0.00019,22.94751]
[1779930499311,35.13,74413.21,50.6,0.58481,0.00019,22.9614]
[1779930502332,35.13,74408.65,50.6,0.58395,0.00019,22.9708]
[1779930507367,35.13,74408.06,50.6,0.58383,0.00019,22.97204]
[1779930512401,35.13,74409.2,50.6,0.58406,0.00019,22.96611]
[1779930517437,35.13,74408.42,50.6,0.58391,0.00019,22.96775]
[1779930518636,35.13,74408.38,50.6,0.5839,0.00019,22.96784]
[1779930524486,35.13,74408.62,50.6,0.58394,0.00019,22.96739]
[1779930529521,35.13,74409.27,50.6,0.58406,0.00019,22.96611]
[1779930536570,35.14,74408.72,50.6,0.58395,0.00019,22.96729]
[1779930541607,35.14,74407.9,50.6,0.58379,0.00019,22.96901]
[1779930546642,35.14,74407.29,50.6,0.58367,0.00019,22.9703]
[1779930552684,35.14,74407.23,50.6,0.58366,0.00019,22.97047]
[1779930557723,35.14,74408.63,50.6,0.58392,0.00019,22.96765]
[1779930561752,35.14,74408.07,50.6,0.58381,0.00019,22.96882]
[1779930562754,35.15,74401.04,50.6,0.58248,0.00019,22.98306]
[1779930564659,35.15,74398.65,50.6,0.58203,0.00019,22.98784]
[1779930564729,35.15,74398.65,50.6,0.58203,0.00019,22.98784]
[1779930564732,35.15,74398.65,50.6,0.58203,0.00019,22.98784]
[1779930566384,35.15,74397.81,50.6,0.58187,0.00019,22.98951]
[1779930566429,35.15,74397.81,50.6,0.58187,0.00019,22.98951]
[1779930566569,35.15,74397.81,50.6,0.58187,0.00019,22.98951]
[1779930566443,35.15,74391.33,50.6,0.58065,0.00019,23.00228]
[1779930566875,35.15,74391.33,50.6,0.58065,0.00019,23.00228]
[1779930567191,35.15,74391.33,50.6,0.58065,0.00019,23.00228]
[1779930567247,35.15,74391.33,50.6,0.58065,0.00019,23.00228]
[1779930567511,35.15,74378.11,50.6,0.57815,0.00019,23.02766]
[1779930567790,35.14,74372.19,50.6,0.57703,0.00019,23.03871]
[1779930569149,35.14,74372.19,50.6,0.57703,0.00019,23.03871]
[1779930569180,35.14,74372.19,50.6,0.57703,0.00019,23.03871]
[1779930569214,35.14,74371.66,50.6,0.57694,0.00019,23.03967]
[1779930569803,35.14,74371.66,50.6,0.57694,0.00019,23.03967]
[1779930575846,35.14,74371.13,50.6,0.57686,0.00019,23.03687]
[1779930581431,35.13,74371.31,50.6,0.5769,0.00019,23.03644]
[1779930582187,35.13,74371.31,50.6,0.5769,0.00019,23.03642]
[1779930582197,35.13,74379.7,50.6,0.57849,0.00019,23.02067]
[1779930582894,35.13,74387.81,50.6,0.58003,0.00019,23.00511]
[1779930586846,35.13,74388.01,50.6,0.58007,0.00019,23.00468]
[1779930591958,35.13,74387.53,50.6,0.57998,0.00019,23.00564]
[1779930596993,35.13,74388.23,50.6,0.58011,0.00019,23.00433]
[1779930599740,35.13,74388.77,50.6,0.58021,0.00019,23.0033]
[1779930605049,35.13,74387.66,50.6,0.57999,0.00019,23.00549]
[1779930610084,35.13,74386.94,50.6,0.57985,0.00019,23.00692]
[1779930614073,35.13,74386.37,50.6,0.57974,0.00019,23.00805]
[1779930619147,35.14,74385.21,50.6,0.57952,0.00019,23.01034]
[1779930624182,35.14,74388.08,50.6,0.58006,0.00019,23.00485]
[1779930629217,35.14,74387.41,50.6,0.57993,0.00019,23.0062]
[1779930629863,35.14,74387.41,50.6,0.57993,0.00019,23.0062]
[1779930630313,35.14,74387.41,50.6,0.57993,0.00019,23.0062]
[1779930630355,35.14,74387.41,50.6,0.57993,0.00019,23.0062]
[1779930631125,35.14,74389.7,50.6,0.58036,0.00019,23.00176]
[1779930631171,35.14,74389.7,50.6,0.58036,0.00019,23.00176]
[1779930631232,35.14,74402.67,50.6,0.58282,0.00019,22.97247]
[1779930632033,35.14,74402.67,50.6,0.58282,0.00019,22.97247]
[1779930632238,35.14,74408.64,50.6,0.58395,0.00019,22.96035]
[1779930632810,35.14,74408.64,50.6,0.58395,0.00019,22.96035]
[1779930633171,35.14,74408.64,50.6,0.58395,0.00019,22.96035]
[1779930638281,35.14,74408.79,50.6,0.58397,0.00019,22.96009]
[1779930643316,35.15,74406.71,50.6,0.58358,0.00019,22.96436]
[1779930644066,35.15,74406.71,50.6,0.58358,0.00019,22.96436]
[1779930649358,35.15,74406.83,50.6,0.58359,0.00019,22.96415]
[1779930654393,35.15,74406.13,50.6,0.58346,0.00019,22.96561]
[1779930659427,35.15,74408.13,50.6,0.58384,0.00019,22.96156]
[1779930664463,35.15,74407.98,50.6,0.5838,0.00019,22.96191]
[1779930665560,35.15,74407.98,50.6,0.5838,0.00019,22.96191]
[1779930666478,35.15,74400.9,50.6,0.58247,0.00019,22.97624]
[1779930670425,35.15,74400.32,50.6,0.58236,0.00019,22.9774]
[1779930671761,35.15,74398.56,50.6,0.58203,0.00019,22.98092]
[1779930674071,35.15,74394.8,50.6,0.58132,0.00019,22.98837]
[1779930679570,35.15,74392.95,50.6,0.58097,0.00019,22.99198]
[1779930681582,35.15,74388.91,50.6,0.58021,0.00019,22.99986]
[1779930683243,35.15,74386.23,50.6,0.5797,0.00019,23.00504]
[1779930683273,35.15,74386.23,50.6,0.5797,0.00019,23.00504]
[1779930683389,35.15,74386.23,50.6,0.5797,0.00019,23.00504]
[1779930683597,35.15,74378.87,50.6,0.57831,0.00019,23.01909]
[1779930683980,35.15,74378.87,50.6,0.57831,0.00019,23.01909]
[1779930684613,35.15,74378.87,50.6,0.57831,0.00019,23.01909]
[1779930684717,35.15,74378.87,50.6,0.57831,0.00019,23.01909]
[1779930684698,35.15,74373.72,50.6,0.57733,0.00019,23.02875]
[1779930685612,35.15,74369.12,50.6,0.57646,0.00019,23.03727]
[1779930686025,35.15,74369.12,50.6,0.57646,0.00019,23.03727]
[1779930686619,35.15,74363.92,50.6,0.57548,0.00019,23.04675]
[1779930687082,35.15,74363.92,50.6,0.57548,0.00019,23.04675]
[1779930688531,35.15,74361.51,50.6,0.57502,0.00019,23.05109]
[1779930690992,35.15,74361.33,50.6,0.57499,0.00019,23.05136]
[1779930691654,35.15,74361.57,50.6,0.57505,0.00019,23.0473]
[1779930696689,35.14,74364.56,50.6,0.57562,0.00019,23.0418]
[1779930697610,35.14,74364.56,50.6,0.57562,0.00019,23.0418]
[1779930697696,35.14,74369.53,50.6,0.57657,0.00019,23.03271]
[1779930698703,35.14,74378.53,50.6,0.57827,0.00019,23.01588]
[1779930703739,35.14,74378.29,50.6,0.57824,0.00019,23.01625]
[1779930704890,35.13,74380.62,50.6,0.57868,0.00019,23.01181]
[1779930704954,35.13,74380.62,50.6,0.57868,0.00019,23.01181]
[1779930709094,35.13,74387.85,50.6,0.58005,0.00019,22.99789]
[1779930709768,35.13,74387.85,50.6,0.58005,0.00019,22.99789]
[1779930709771,35.13,74387.85,50.6,0.58005,0.00019,22.99789]
[1779930709829,35.13,74391.18,50.6,0.58068,0.00019,22.9914]
[1779930711173,35.13,74391.55,50.6,0.58075,0.00019,22.99067]
[1779930711431,35.13,74398.12,50.6,0.58199,0.00019,22.9777]
[1779930715125,35.13,74399.4,50.6,0.58223,0.00019,22.97515]
[1779930719026,35.13,74400.71,50.6,0.58248,0.00019,22.97252]
[1779930719711,35.13,74400.71,50.6,0.58248,0.00019,22.97252]
[1779930725669,35.13,74401.31,50.6,0.58259,0.00019,22.97132]
[1779930726113,35.13,74400.72,50.6,0.58248,0.00019,22.97251]
[1779930726797,35.13,74400.72,50.6,0.58248,0.00019,22.97251]
[1779930730587,35.13,74399.62,50.6,0.58227,0.00019,22.97472]
[1779930730859,35.13,74399.43,50.6,0.58224,0.00019,22.9751]
[1779930732040,35.13,74399.24,50.6,0.5822,0.00019,22.97548]
[1779930733369,35.13,74398.52,50.6,0.58207,0.00019,22.97691]
[1779930733619,35.13,74398.52,50.6,0.58207,0.00019,22.97691]
[1779930735970,35.13,74392.07,50.6,0.58085,0.00019,22.98966]
[1779930738991,35.13,74386.99,50.6,0.57989,0.00019,22.99956]
[1779930739974,35.13,74386.99,50.6,0.57989,0.00019,22.99956]
[1779930740874,35.13,74383.75,50.6,0.57927,0.00019,23.00581]
[1779930742872,35.13,74381.1,50.6,0.57877,0.00019,23.01089]
[1779930747443,35.13,74378.64,50.6,0.5783,0.00019,23.01556]
[1779930747526,35.13,74378.64,50.6,0.5783,0.00019,23.01556]
[1779930749103,35.13,74379.15,50.6,0.5784,0.00019,23.0146]
[1779930749109,35.13,74379.15,50.6,0.5784,0.00019,23.0146]
[1779930754096,35.13,74380.33,50.6,0.57863,0.00019,23.00874]
[1779930759131,35.13,74379.66,50.6,0.57851,0.00019,23.01]
[1779930761182,35.13,74379.61,50.6,0.5785,0.00019,23.0101]
[1779930767187,35.13,74378.62,50.6,0.57832,0.00019,23.01186]
[1779930772222,35.12,74379.34,50.6,0.57847,0.00019,23.01039]
[1779930776828,35.12,74379.02,50.6,0.57841,0.00019,23.01093]
[1779930786321,35.11,74380.73,50.6,0.57875,0.00019,23.00745]
[1779930788028,35.11,74380.38,50.6,0.57869,0.00019,23.0081]
[1779930788073,35.11,74380.38,50.6,0.57869,0.00019,23.0081]
[1779930788397,35.11,74380.38,50.6,0.57869,0.00019,23.0081]
[1779930788547,35.11,74380.38,50.6,0.57869,0.00019,23.0081]
[1779930788648,35.11,74375.66,50.6,0.5778,0.00019,23.017]
[1779930789410,35.11,74375.66,50.6,0.5778,0.00019,23.017]
[1779930789507,35.11,74364.29,50.6,0.57564,0.00019,23.03802]
[1779930793373,35.11,74358.73,50.6,0.57459,0.00019,23.04801]
[1779930794216,35.11,74358.73,50.6,0.57459,0.00019,23.04801]
[1779930794620,35.11,74358.73,50.6,0.57459,0.00019,23.04801]
[1779930794659,35.11,74354.07,50.6,0.57371,0.00019,23.05629]
[1779930795309,35.11,74354.07,50.6,0.57371,0.00019,23.05629]
[1779930795469,35.11,74354.07,50.6,0.57371,0.00019,23.05629]
[1779930798390,35.11,74348.88,50.6,0.57272,0.00019,23.06537]
[1779930798410,35.1,74343.32,50.6,0.57166,0.00019,23.07494]
[1779930801488,35.1,74342.84,50.6,0.57158,0.00019,23.07574]
[1779930806362,35.1,74342.41,50.6,0.5715,0.00019,23.07641]
[1779930809715,35.1,74339.46,50.6,0.57094,0.00019,23.08138]
[1779930812471,35.1,74337.92,50.6,0.57066,0.00019,23.08033]
[1779930816266,35.1,74336.33,50.6,0.57036,0.00019,23.08303]
[1779930817171,35.1,74336.68,50.6,0.57042,0.00019,23.08246]
[1779930818585,35.1,74337.5,50.6,0.57058,0.00019,23.0811]
[1779930820155,35.1,74338.46,50.6,0.57076,0.00019,23.07951]
[1779930820162,35.1,74338.46,50.6,0.57076,0.00019,23.07951]
[1779930821802,35.1,74338.69,50.6,0.5708,0.00019,23.07914]
[1779930824137,35.1,74338.4,50.6,0.57074,0.00019,23.07967]
[1779930824172,35.1,74338.4,50.6,0.57074,0.00019,23.07967]
[1779930824697,35.1,74338.4,50.6,0.57074,0.00019,23.07967]
[1779930825158,35.11,74338.27,50.6,0.57071,0.00019,23.0799]
[1779930827396,35.11,74337.91,50.6,0.57064,0.00019,23.08053]
[1779930828055,35.11,74337.78,50.6,0.57062,0.00019,23.08077]
[1779930830767,35.11,74337.7,50.6,0.5706,0.00019,23.08093]
[1779930834618,35.11,74336.9,50.6,0.57044,0.00019,23.08233]
[1779930835376,35.11,74335.81,50.6,0.57023,0.00019,23.08417]
[1779930836171,35.11,74336.12,50.6,0.57029,0.00019,23.08367]
[1779930837031,35.12,74338.79,50.6,0.57079,0.00019,23.0792]
[1779930840232,35.12,74341.14,50.6,0.57124,0.00019,23.07526]
[1779930841769,35.12,74346.74,50.6,0.5723,0.00019,23.06569]
[1779930844618,35.12,74349.63,50.6,0.57285,0.00019,23.06069]
[1779930849780,35.12,74350.83,50.6,0.57308,0.00019,23.05857]
[1779930851012,35.12,74350.99,50.6,0.57311,0.00019,23.05828]
[1779930851088,35.12,74350.99,50.6,0.57311,0.00019,23.05828]
[1779930851794,35.12,74355.81,50.6,0.57403,0.00019,23.04979]
[1779930855363,35.11,74356.71,50.6,0.5742,0.00019,23.04817]
[1779930855366,35.11,74356.71,50.6,0.5742,0.00019,23.04817]
[1779930858185,35.11,74356.23,50.6,0.57411,0.00019,23.04899]
[1779930859182,35.11,74356.26,50.6,0.57412,0.00019,23.04891]
[1779930861324,35.11,74356.83,50.6,0.57423,0.00019,23.04789]
[1779930865355,35.11,74356.82,50.6,0.57423,0.00019,23.04787]
[1779930871934,35.1,74356.63,50.6,0.57421,0.00019,23.0445]
[1779930876975,35.1,74353.01,50.6,0.57353,0.00019,23.05085]
[1779930878209,35.1,74353.01,50.6,0.57353,0.00019,23.05085]
[1779930882517,35.1,74355.19,50.6,0.57395,0.00019,23.04695]
[1779930884006,35.1,74355.16,50.6,0.57395,0.00019,23.04699]
[1779930889059,35.1,74355.55,50.6,0.57402,0.00019,23.04627]
[1779930891770,35.1,74355.71,50.6,0.57405,0.00019,23.04598]
[1779930891816,35.1,74355.71,50.6,0.57405,0.00019,23.04598]
[1779930893087,35.1,74360.2,50.6,0.57491,0.00019,23.03795]
[1779930898123,35.09,74359.86,50.6,0.57484,0.00019,23.03852]
[1779930903158,35.09,74360.45,50.6,0.57496,0.00019,23.03743]
[1779930905004,35.09,74360.57,50.6,0.57498,0.00019,23.03721]
[1779930906106,35.09,74360.1,50.6,0.57489,0.00019,23.03805]
[1779930906117,35.09,74360.1,50.6,0.57489,0.00019,23.03805]
[1779930908010,35.09,74354.88,50.6,0.5739,0.00019,23.04736]
[1779930912259,35.09,74354.44,50.6,0.57382,0.00019,23.0481]
[1779930912366,35.09,74354.44,50.6,0.57382,0.00019,23.0481]
[1779930913172,35.09,74354.2,50.6,0.57378,0.00019,23.04851]
[1779930913815,35.09,74354.2,50.6,0.57378,0.00019,23.04851]
[1779930913844,35.09,74346.5,50.6,0.57231,0.00019,23.06198]
[1779930914617,35.09,74346.5,50.6,0.57231,0.00019,23.06198]
[1779930914718,35.09,74339.01,50.6,0.57089,0.00019,23.07477]
[1779930915787,35.09,74339.01,50.6,0.57089,0.00019,23.07477]
[1779930916171,35.09,74336.49,50.6,0.57041,0.00019,23.07902]
[1779930916472,35.09,74336.49,50.6,0.57041,0.00019,23.07902]
[1779930921290,35.1,74331.72,50.6,0.56949,0.00019,23.08706]
[1779930922403,35.1,74331.72,50.6,0.56949,0.00019,23.08706]
[1779930924618,35.1,74331.27,50.6,0.5694,0.00019,23.08782]
[1779930928610,35.1,74331.58,50.6,0.56945,0.00019,23.08737]
[1779930933122,35.1,74332.5,50.6,0.56963,0.00019,23.08231]
[1779930933208,35.1,74332.5,50.6,0.56963,0.00019,23.08231]
[1779930933269,35.1,74332.5,50.6,0.56963,0.00019,23.08231]
[1779930933601,35.1,74332.5,50.6,0.56963,0.00019,23.08231]
[1779930934383,35.11,74322.51,50.6,0.56773,0.00019,23.09858]
[1779930936397,35.11,74318.0,50.6,0.56686,0.00019,23.10575]
[1779930937331,35.11,74318.0,50.6,0.56686,0.00019,23.10575]
[1779930938411,35.11,74311.08,50.6,0.56554,0.00019,23.11655]
[1779930943446,35.11,74310.28,50.6,0.56538,0.00019,23.11786]
[1779930945972,35.12,74310.31,50.6,0.56539,0.00019,23.11783]
[1779930949846,35.12,74310.04,50.6,0.56533,0.00019,23.11831]
[1779930950094,35.12,74310.26,50.6,0.56537,0.00019,23.11798]
[1779930950377,35.12,74310.26,50.6,0.56537,0.00019,23.11798]
[1779930950936,35.12,74310.26,50.6,0.56537,0.00019,23.11798]
[1779930950987,35.12,74310.26,50.6,0.56537,0.00019,23.11798]
[1779930951001,35.12,74314.49,50.6,0.56617,0.00019,23.11147]
[1779930951364,35.12,74314.49,50.6,0.56617,0.00019,23.11147]
[1779930953096,35.12,74319.22,50.6,0.56707,0.00019,23.10407]
[1779930953562,35.12,74319.22,50.6,0.56707,0.00019,23.10407]
[1779930959558,35.13,74312.95,50.6,0.56587,0.00019,23.11395]
[1779930963586,35.13,74317.73,50.6,0.56678,0.00019,23.10655]
[1779930965352,35.13,74320.79,50.6,0.56736,0.00019,23.10173]
[1779930970537,35.13,74321.51,50.6,0.56749,0.00019,23.10062]
[1779930975669,35.14,74327.47,50.6,0.56862,0.00019,23.09108]
[1779930977831,35.14,74327.33,50.6,0.56859,0.00019,23.09132]
[1779930977923,35.14,74327.33,50.6,0.56859,0.00019,23.09132]
[1779930982202,35.14,74322.78,50.6,0.56773,0.00019,23.09867]
[1779930982537,35.14,74322.78,50.6,0.56773,0.00019,23.09867]
[1779930982557,35.14,74322.78,50.6,0.56773,0.00019,23.09867]
[1779930982719,35.14,74316.2,50.6,0.56647,0.00019,23.10908]
[1779930983092,35.14,74316.2,50.6,0.56647,0.00019,23.10908]
[1779930983724,35.14,74316.2,50.6,0.56647,0.00019,23.10908]
[1779930983727,35.14,74312.92,50.6,0.56584,0.00019,23.11419]
[1779930985741,35.14,74307.91,50.6,0.56489,0.00019,23.12186]
[1779930988037,35.14,74308.14,50.6,0.56493,0.00019,23.12151]
[1779930988762,35.14,74308.46,50.6,0.565,0.00019,23.12101]
[1779930992192,35.14,74309.13,50.6,0.56513,0.00019,23.11638]
[1779930998838,35.14,74303.41,50.6,0.56405,0.00019,23.12499]
[1779931000052,35.14,74303.41,50.6,0.56405,0.00019,23.12499]
[1779931000774,35.14,74302.8,50.6,0.56393,0.00019,23.1259]
[1779931001021,35.14,74302.8,50.6,0.56393,0.00019,23.1259]
[1779931001025,35.14,74302.8,50.6,0.56393,0.00019,23.1259]
[1779931001034,35.14,74302.8,50.6,0.56393,0.00019,23.1259]
[1779931001050,35.14,74302.23,50.6,0.56382,0.00019,23.12674]
[1779931001397,35.14,74302.23,50.6,0.56382,0.00019,23.12674]
[1779931001442,35.14,74302.23,50.6,0.56382,0.00019,23.12674]
[1779931001464,35.14,74302.23,50.6,0.56382,0.00019,23.12674]
[1779931001671,35.14,74302.23,50.6,0.56382,0.00019,23.12674]
[1779931002010,35.13,74274.61,50.6,0.55854,0.00019,23.16584]
[1779931002302,35.13,74274.61,50.6,0.55854,0.00019,23.16584]
[1779931003102,35.13,74268.72,50.6,0.55742,0.00019,23.17364]
[1779931003209,35.13,74268.72,50.6,0.55742,0.00019,23.17364]
[1779931003962,35.13,74268.72,50.6,0.55742,0.00019,23.17364]
[1779931003964,35.13,74256.32,50.6,0.55504,0.00019,23.18949]
[1779931005893,35.14,74255.81,50.6,0.55494,0.00019,23.19015]
[1779931010930,35.14,74255.25,50.6,0.55483,0.00019,23.19089]
[1779931013972,35.14,74257.43,50.6,0.55524,0.00019,23.1882]
[1779931019993,35.15,74257.29,50.6,0.55521,0.00019,23.18844]
[1779931023139,35.15,74256.7,50.6,0.55509,0.00019,23.1892]
[1779931025472,35.15,74253.99,50.6,0.55457,0.00019,23.19257]
[1779931025563,35.15,74253.99,50.6,0.55457,0.00019,23.19257]
[1779931025695,35.15,74253.99,50.6,0.55457,0.00019,23.19257]
[1779931025840,35.15,74253.99,50.6,0.55457,0.00019,23.19257]
[1779931026036,35.15,74243.91,50.6,0.55264,0.00019,23.20471]
[1779931027043,35.16,74237.28,50.6,0.55137,0.00019,23.2124]
[1779931027155,35.16,74237.28,50.6,0.55137,0.00019,23.2124]
[1779931027162,35.16,74237.28,50.6,0.55137,0.00019,23.2124]
[1779931027378,35.16,74237.28,50.6,0.55137,0.00019,23.2124]
[1779931027829,35.16,74237.28,50.6,0.55137,0.00019,23.2124]
[1779931028054,35.16,74246.49,50.6,0.55313,0.00019,23.20167]
[1779931028507,35.16,74246.49,50.6,0.55313,0.00019,23.20167]
[1779931034092,35.16,74247.92,50.6,0.5534,0.00019,23.20002]
[1779931036243,35.16,74246.23,50.6,0.55307,0.00019,23.20205]
[1779931036525,35.16,74246.23,50.6,0.55307,0.00019,23.20205]
[1779931037052,35.16,74246.23,50.6,0.55307,0.00019,23.20205]
[1779931037127,35.16,74246.23,50.6,0.55307,0.00019,23.20205]
[1779931037114,35.16,74238.98,50.6,0.55168,0.00019,23.21052]
[1779931037318,35.16,74238.98,50.6,0.55168,0.00019,23.21052]
[1779931037366,35.16,74238.98,50.6,0.55168,0.00019,23.21052]
[1779931038121,35.16,74231.98,50.6,0.55034,0.00019,23.21843]
[1779931038661,35.16,74231.98,50.6,0.55034,0.00019,23.21843]
[1779931039128,35.16,74226.78,50.6,0.54934,0.00019,23.22413]
[1779931039516,35.16,74226.78,50.6,0.54934,0.00019,23.22413]
[1779931040500,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931040568,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931040747,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931041172,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931041359,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931041366,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931041586,35.16,74223.87,50.6,0.54879,0.00019,23.22724]
[1779931042126,35.16,74211.26,50.6,0.54636,0.00019,23.24028]
[1779931042150,35.16,74205.85,50.6,0.54533,0.00019,23.24561]
[1779931043756,35.16,74205.85,50.6,0.54533,0.00019,23.24561]
[1779931043813,35.16,74205.85,50.6,0.54533,0.00019,23.24561]
[1779931044685,35.16,74205.97,50.6,0.54535,0.00019,23.24551]
[1779931045037,35.16,74205.97,50.6,0.54535,0.00019,23.24551]
[1779931046282,35.17,74207.62,50.6,0.54566,0.00019,23.24391]
[1779931048354,35.17,74212.26,50.6,0.54654,0.00019,23.23936]
[1779931049116,35.17,74212.26,50.6,0.54654,0.00019,23.23936]
[1779931050225,35.18,74218.84,50.6,0.5478,0.00019,23.23272]
[1779931053754,35.18,74221.84,50.6,0.54838,0.00019,23.22599]
[1779931053830,35.18,74223.31,50.6,0.54866,0.00019,23.22443]
[1779931055335,35.18,74230.8,50.6,0.5501,0.00019,23.21629]
[1779931058285,35.17,74235.27,50.6,0.55096,0.00019,23.21126]
[1779931060000,35.17,74235.27,50.6,0.55096,0.00019,23.21126]
[1779931060068,35.17,74235.27,50.6,0.55096,0.00019,23.21126]
[1779931060103,35.17,74234.94,50.6,0.5509,0.00019,23.21162]
[1779931060495,35.17,74234.94,50.6,0.5509,0.00019,23.21162]
[1779931060714,35.17,74240.62,50.6,0.55199,0.00019,23.20512]
[1779931061323,35.17,74240.62,50.6,0.55199,0.00019,23.20512]
[1779931062299,35.17,74244.54,50.6,0.55275,0.00019,23.20054]
[1779931062326,35.17,74244.54,50.6,0.55275,0.00019,23.20054]
[1779931062434,35.17,74244.54,50.6,0.55275,0.00019,23.20054]
[1779931062452,35.17,74244.54,50.6,0.55275,0.00019,23.20054]
[1779931064354,35.17,74242.06,50.6,0.55227,0.00019,23.20346]
[1779931064419,35.17,74242.06,50.6,0.55227,0.00019,23.20346]
[1779931064501,35.17,74242.06,50.6,0.55227,0.00019,23.20346]
[1779931064559,35.17,74230.8,50.6,0.55011,0.00019,23.21624]
[1779931065336,35.17,74222.74,50.6,0.54856,0.00019,23.22497]
[1779931067364,35.17,74220.76,50.6,0.54818,0.00019,23.22705]
[1779931067722,35.17,74220.76,50.6,0.54818,0.00019,23.22705]
[1779931067774,35.17,74220.76,50.6,0.54818,0.00019,23.22705]
[1779931067896,35.17,74220.76,50.6,0.54818,0.00019,23.22705]
[1779931067967,35.17,74214.71,50.6,0.54702,0.00019,23.2333]
[1779931068305,35.17,74214.71,50.6,0.54702,0.00019,23.2333]
[1779931068504,35.17,74214.71,50.6,0.54702,0.00019,23.2333]
[1779931068632,35.17,74214.71,50.6,0.54702,0.00019,23.2333]
[1779931068784,35.17,74214.71,50.6,0.54702,0.00019,23.2333]
[1779931069064,35.17,74202.81,50.6,0.54474,0.00019,23.24503]
[1779931070068,35.17,74202.81,50.6,0.54474,0.00019,23.24503]
[1779931070081,35.17,74202.81,50.6,0.54474,0.00019,23.24503]
[1779931070101,35.17,74202.81,50.6,0.54474,0.00019,23.24503]
[1779931070147,35.17,74202.81,50.6,0.54474,0.00019,23.24503]
[1779931070150,35.17,74202.81,50.6,0.54474,0.00019,23.24503]
[1779931070118,35.17,74189.65,50.6,0.5422,0.00019,23.2571]
[1779931071002,35.17,74189.65,50.6,0.5422,0.00019,23.2571]
[1779931071114,35.17,74189.65,50.6,0.5422,0.00019,23.2571]
[1779931071063,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071210,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071475,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071709,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071815,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071820,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071944,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071958,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931071977,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931072101,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931072165,35.17,74184.99,50.6,0.54131,0.00019,23.26115]
[1779931072149,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931072585,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931072658,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931072707,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931072773,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931072841,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931073112,35.18,74173.28,50.6,0.53904,0.00019,23.27087]
[1779931073149,35.19,74160.04,50.6,0.53649,0.00019,23.28091]
[1779931073272,35.19,74160.04,50.6,0.53649,0.00019,23.28091]
[1779931073320,35.19,74160.04,50.6,0.53649,0.00019,23.28091]
[1779931073493,35.19,74160.04,50.6,0.53649,0.00019,23.28091]
[1779931074354,35.19,74160.04,50.6,0.53649,0.00019,23.28091]
[1779931074547,35.19,74160.04,50.6,0.53649,0.00019,23.28091]
[1779931073602,35.2,74138.5,50.6,0.53233,0.00019,23.29519]
[1779931075168,35.2,74138.5,50.6,0.53233,0.00019,23.29519]
[1779931075187,35.2,74115.58,50.6,0.52791,0.00019,23.30756]
[1779931075589,35.2,74115.58,50.6,0.52791,0.00019,23.30756]
[1779931075784,35.2,74115.58,50.6,0.52791,0.00019,23.30756]
[1779931076046,35.2,74115.58,50.6,0.52791,0.00019,23.30756]
[1779931076431,35.22,74082.73,50.6,0.52156,0.00019,23.32029]
[1779931076832,35.22,74082.73,50.6,0.52156,0.00019,23.32029]
[1779931076894,35.22,74082.73,50.6,0.52156,0.00019,23.32029]
[1779931077249,35.22,74083.4,50.6,0.52169,0.00019,23.32009]
[1779931077412,35.22,74083.4,50.6,0.52169,0.00019,23.32009]
[1779931077650,35.22,74083.4,50.6,0.52169,0.00019,23.32009]
[1779931077669,35.22,74083.4,50.6,0.52169,0.00019,23.32009]
[1779931077929,35.22,74083.4,50.6,0.52169,0.00019,23.32009]
[1779931078209,35.22,74072.68,50.6,0.51961,0.00019,23.323]
[1779931078641,35.22,74072.68,50.6,0.51961,0.00019,23.323]
[1779931078867,35.22,74072.68,50.6,0.51961,0.00019,23.323]
[1779931079647,35.21,74070.77,50.6,0.51925,0.00019,23.32344]
[1779931079731,35.21,74070.77,50.6,0.51925,0.00019,23.32344]
[1779931080548,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931080619,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931080698,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931080698,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931080811,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931080926,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931080971,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931081169,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931081193,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931081244,35.21,74066.18,50.6,0.51836,0.00019,23.32444]
[1779931081144,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931081372,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931081417,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931081486,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931081571,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931081668,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931081821,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931082246,35.2,74061.17,50.6,0.51739,0.00019,23.32541]
[1779931082305,35.2,74053.3,50.6,0.51587,0.00019,23.32664]
[1779931082556,35.2,74053.3,50.6,0.51587,0.00019,23.32664]
[1779931082714,35.2,74053.3,50.6,0.51587,0.00019,23.32664]
[1779931083226,35.2,74053.3,50.6,0.51587,0.00019,23.32664]
[1779931083236,35.2,74053.3,50.6,0.51587,0.00019,23.32664]
[1779931083264,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931083822,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931083845,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931084024,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931084029,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931084147,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931084269,35.2,74082.79,50.6,0.52158,0.00019,23.32025]
[1779931084279,35.2,74099.44,50.6,0.52479,0.00019,23.31454]
[1779931084332,35.2,74099.44,50.6,0.52479,0.00019,23.31454]
[1779931085206,35.2,74099.44,50.6,0.52479,0.00019,23.31454]
[1779931085799,35.2,74095.61,50.6,0.52405,0.00019,23.31599]
[1779931086187,35.2,74095.61,50.6,0.52405,0.00019,23.31599]
[1779931086304,35.2,74095.61,50.6,0.52405,0.00019,23.31599]
[1779931086379,35.21,74100.09,50.6,0.52492,0.00019,23.31429]
[1779931086780,35.21,74100.09,50.6,0.52492,0.00019,23.31429]
[1779931086998,35.21,74100.09,50.6,0.52492,0.00019,23.31429]
[1779931087147,35.21,74100.09,50.6,0.52492,0.00019,23.31429]
[1779931087230,35.21,74100.09,50.6,0.52492,0.00019,23.31429]
[1779931087307,35.19,74107.38,50.6,0.52633,0.00019,23.31127]
[1779931087734,35.19,74107.38,50.6,0.52633,0.00019,23.31127]
[1779931087860,35.19,74107.38,50.6,0.52633,0.00019,23.31127]
[1779931087987,35.19,74107.38,50.6,0.52633,0.00019,23.31127]
[1779931088198,35.19,74107.38,50.6,0.52633,0.00019,23.31127]
[1779931088309,35.19,74107.38,50.6,0.52633,0.00019,23.31127]
[1779931088455,35.2,74109.14,50.6,0.52667,0.00019,23.31051]
[1779931088715,35.2,74109.14,50.6,0.52667,0.00019,23.31051]
[1779931088946,35.2,74109.14,50.6,0.52667,0.00019,23.31051]
[1779931089198,35.2,74109.14,50.6,0.52667,0.00019,23.31051]
[1779931089263,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931089397,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931089571,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931089634,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931089985,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931090094,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931090209,35.2,74113.67,50.6,0.52754,0.00019,23.30846]
[1779931090492,35.2,74115.51,50.6,0.5279,0.00019,23.30759]
[1779931090755,35.2,74115.51,50.6,0.5279,0.00019,23.30759]
[1779931090896,35.2,74115.51,50.6,0.5279,0.00019,23.30759]
[1779931090900,35.2,74115.51,50.6,0.5279,0.00019,23.30759]
[1779931091229,35.2,74115.51,50.6,0.5279,0.00019,23.30759]
[1779931091320,35.2,74128.28,50.6,0.53036,0.00019,23.30105]
[1779931091453,35.2,74128.28,50.6,0.53036,0.00019,23.30105]
[1779931091768,35.2,74128.28,50.6,0.53036,0.00019,23.30105]
[1779931092256,35.2,74128.28,50.6,0.53036,0.00019,23.30105]
[1779931092258,35.2,74128.28,50.6,0.53036,0.00019,23.30105]
[1779931092287,35.2,74143.22,50.6,0.53324,0.00019,23.29227]
[1779931092892,35.2,74143.22,50.6,0.53324,0.00019,23.29227]
[1779931093087,35.2,74143.22,50.6,0.53324,0.00019,23.29227]
[1779931093157,35.2,74143.22,50.6,0.53324,0.00019,23.29227]
[1779931093259,35.2,74162.26,50.6,0.53691,0.00019,23.27933]
[1779931093856,35.2,74162.26,50.6,0.53691,0.00019,23.27933]
[1779931093886,35.2,74162.26,50.6,0.53691,0.00019,23.27933]
[1779931094304,35.2,74162.26,50.6,0.53691,0.00019,23.27933]
[1779931093948,35.2,74171.18,50.6,0.53863,0.00019,23.27259]
[1779931094528,35.2,74171.18,50.6,0.53863,0.00019,23.27259]
[1779931094846,35.2,74171.18,50.6,0.53863,0.00019,23.27259]
[1779931095524,35.2,74174.14,50.6,0.5392,0.00019,23.27026]
[1779931095845,35.2,74174.14,50.6,0.5392,0.00019,23.27026]
[1779931095926,35.2,74174.14,50.6,0.5392,0.00019,23.27026]
[1779931095998,35.2,74174.14,50.6,0.5392,0.00019,23.27026]
[1779931096098,35.2,74174.14,50.6,0.5392,0.00019,23.27026]
[1779931096214,35.2,74174.14,50.6,0.5392,0.00019,23.27026]
[1779931096523,35.2,74175.07,50.6,0.53937,0.00019,23.26952]
[1779931097092,35.2,74175.07,50.6,0.53937,0.00019,23.26952]
[1779931097166,35.2,74191.29,50.6,0.54249,0.00019,23.25581]
[1779931097842,35.2,74191.29,50.6,0.54249,0.00019,23.25581]
[1779931097879,35.2,74191.29,50.6,0.54249,0.00019,23.25581]
[1779931098231,35.2,74191.29,50.6,0.54249,0.00019,23.25581]
[1779931098245,35.2,74188.4,50.6,0.54194,0.00019,23.25836]
[1779931099258,35.2,74188.4,50.6,0.54194,0.00019,23.25836]
[1779931099007,35.2,74196.91,50.6,0.54357,0.00019,23.25073]
[1779931100182,35.2,74196.91,50.6,0.54357,0.00019,23.25073]
[1779931100191,35.2,74203.79,50.6,0.54489,0.00019,23.24428]
[1779931100578,35.2,74203.79,50.6,0.54489,0.00019,23.24428]
[1779931100925,35.2,74203.79,50.6,0.54489,0.00019,23.24428]
[1779931101005,35.2,74203.79,50.6,0.54489,0.00019,23.24428]
[1779931101346,35.2,74207.33,50.6,0.54558,0.00019,23.24085]
[1779931101787,35.2,74207.33,50.6,0.54558,0.00019,23.24085]
[1779931102581,35.2,74209.19,50.6,0.54593,0.00019,23.23903]
[1779931102646,35.2,74209.19,50.6,0.54593,0.00019,23.23903]
[1779931102834,35.2,74209.19,50.6,0.54593,0.00019,23.23903]
[1779931103521,35.2,74209.55,50.6,0.546,0.00019,23.23866]
[1779931103632,35.2,74209.55,50.6,0.546,0.00019,23.23866]
[1779931106550,35.2,74216.35,50.6,0.54731,0.00019,23.23181]
[1779931107318,35.2,74216.35,50.6,0.54731,0.00019,23.23181]
[1779931107386,35.2,74216.62,50.6,0.54736,0.00019,23.23152]
[1779931107699,35.2,74216.62,50.6,0.54736,0.00019,23.23152]
[1779931108199,35.2,74216.62,50.6,0.54736,0.00019,23.23152]
[1779931108619,35.2,74215.57,50.6,0.54716,0.00019,23.2326]
[1779931110184,35.2,74229.73,50.6,0.54988,0.00019,23.21759]
[1779931111171,35.2,74229.73,50.6,0.54988,0.00019,23.21759]
[1779931111491,35.2,74231.67,50.6,0.55026,0.00019,23.21187]
[1779931111503,35.2,74231.67,50.6,0.55026,0.00019,23.21187]
[1779931112210,35.2,74231.67,50.6,0.55026,0.00019,23.21187]
[1779931112396,35.19,74227.63,50.6,0.54948,0.00019,23.2163]
[1779931112961,35.19,74227.63,50.6,0.54948,0.00019,23.2163]
[1779931113169,35.19,74230.39,50.6,0.55001,0.00019,23.21328]
[1779931114196,35.19,74230.39,50.6,0.55001,0.00019,23.21328]
[1779931114300,35.19,74230.39,50.6,0.55001,0.00019,23.21328]
[1779931114286,35.19,74232.74,50.6,0.55046,0.00019,23.21067]
[1779931114715,35.19,74232.74,50.6,0.55046,0.00019,23.21067]
[1779931115286,35.19,74232.74,50.6,0.55046,0.00019,23.21067]
[1779931115301,35.19,74243.61,50.6,0.55255,0.00019,23.19823]
[1779931115779,35.19,74253.24,50.6,0.55439,0.00019,23.1867]
[1779931116670,35.19,74253.24,50.6,0.55439,0.00019,23.1867]
[1779931116756,35.19,74253.24,50.6,0.55439,0.00019,23.1867]
[1779931117168,35.19,74253.24,50.6,0.55439,0.00019,23.1867]
[1779931117361,35.19,74255.74,50.6,0.55487,0.00019,23.18363]
[1779931117640,35.19,74255.74,50.6,0.55487,0.00019,23.18363]
[1779931117793,35.19,74261.64,50.6,0.556,0.00019,23.17625]
[1779931118416,35.19,74261.64,50.6,0.556,0.00019,23.17625]
[1779931119152,35.19,74261.64,50.6,0.556,0.00019,23.17625]
[1779931119246,35.19,74265.97,50.6,0.55683,0.00019,23.17072]
[1779931119464,35.19,74265.97,50.6,0.55683,0.00019,23.17072]
[1779931119622,35.19,74265.97,50.6,0.55683,0.00019,23.17072]
[1779931119712,35.19,74265.97,50.6,0.55683,0.00019,23.17072]
[1779931120591,35.2,74270.09,50.6,0.55761,0.00019,23.16536]
[1779931120696,35.2,74270.09,50.6,0.55761,0.00019,23.16536]
[1779931121046,35.2,74270.09,50.6,0.55761,0.00019,23.16536]
[1779931122234,35.2,74269.58,50.6,0.55752,0.00019,23.16602]
[1779931122513,35.2,74271.3,50.6,0.55784,0.00019,23.16376]
[1779931122677,35.2,74271.3,50.6,0.55784,0.00019,23.16376]
[1779931123153,35.2,74271.3,50.6,0.55784,0.00019,23.16376]
[1779931123499,35.2,74268.0,50.6,0.55721,0.00019,23.16809]
[1779931123891,35.2,74268.0,50.6,0.55721,0.00019,23.16809]
[1779931123893,35.2,74268.0,50.6,0.55721,0.00019,23.16809]
[1779931124112,35.2,74268.0,50.6,0.55721,0.00019,23.16809]
[1779931124297,35.2,74268.0,50.6,0.55721,0.00019,23.16809]
[1779931124349,35.2,74268.0,50.6,0.55721,0.00019,23.16809]
[1779931124598,35.2,74270.9,50.6,0.55777,0.00019,23.16429]
[1779931125719,35.2,74269.42,50.6,0.55749,0.00019,23.16623]
[1779931125951,35.2,74269.42,50.6,0.55749,0.00019,23.16623]
[1779931125991,35.2,74262.41,50.6,0.55614,0.00019,23.17529]
[1779931126856,35.2,74257.0,50.6,0.55511,0.00019,23.1821]
[1779931129877,35.2,74250.49,50.6,0.55386,0.00019,23.19011]
[1779931133175,35.2,74253.33,50.6,0.5544,0.00019,23.18667]
[1779931136384,35.2,74253.62,50.6,0.55445,0.00019,23.18634]
[1779931142216,35.21,74251.81,50.6,0.5541,0.00019,23.18859]
[1779931142229,35.21,74248.73,50.6,0.55351,0.00019,23.19232]
[1779931142971,35.21,74237.3,50.6,0.55132,0.00019,23.20567]
[1779931143734,35.21,74237.3,50.6,0.55132,0.00019,23.20567]
[1779931144747,35.21,74238.23,50.6,0.5515,0.00019,23.20462]
[1779931148865,35.21,74239.57,50.6,0.55175,0.00019,23.20311]
[1779931150022,35.21,74246.24,50.6,0.55303,0.00019,23.19534]
[1779931151939,35.21,74243.74,50.6,0.55255,0.00019,23.19829]
[1779931152035,35.21,74243.74,50.6,0.55255,0.00019,23.19829]
[1779931152056,35.21,74246.93,50.6,0.55316,0.00019,23.19453]
[1779931152415,35.21,74246.93,50.6,0.55316,0.00019,23.19453]
[1779931153042,35.21,74246.93,50.6,0.55316,0.00019,23.19453]
[1779931153218,35.21,74246.93,50.6,0.55316,0.00019,23.19453]
[1779931153317,35.22,74264.05,50.6,0.55643,0.00019,23.17341]
[1779931154375,35.22,74264.05,50.6,0.55643,0.00019,23.17341]
[1779931155086,35.22,74265.48,50.6,0.55671,0.00019,23.17158]
[1779931155090,35.22,74265.48,50.6,0.55671,0.00019,23.17158]
[1779931155388,35.22,74265.48,50.6,0.55671,0.00019,23.17158]
[1779931155402,35.22,74265.48,50.6,0.55671,0.00019,23.17158]
[1779931155797,35.22,74266.67,50.6,0.55693,0.00019,23.17005]
[1779931157292,35.22,74269.23,50.6,0.55742,0.00019,23.16673]
[1779931159132,35.22,74275.18,50.6,0.55856,0.00019,23.15885]
[1779931160790,35.22,74275.11,50.6,0.55854,0.00019,23.15894]
[1779931160839,35.22,74275.11,50.6,0.55854,0.00019,23.15894]
[1779931162125,35.22,74267.94,50.6,0.55717,0.00019,23.1684]
[1779931166153,35.22,74263.1,50.6,0.55624,0.00019,23.17468]
[1779931166903,35.22,74263.1,50.6,0.55624,0.00019,23.17468]
[1779931166935,35.22,74263.1,50.6,0.55624,0.00019,23.17468]
[1779931167160,35.22,74250.47,50.6,0.55383,0.00019,23.19036]
[1779931169174,35.22,74249.91,50.6,0.55372,0.00019,23.19105]
[1779931171188,35.22,74255.83,50.6,0.55486,0.00019,23.18025]
[1779931172194,35.23,74260.32,50.6,0.55571,0.00019,23.17466]
[1779931176223,35.23,74259.31,50.6,0.55552,0.00019,23.17597]
[1779931177549,35.23,74259.09,50.6,0.55547,0.00019,23.17625]
[1779931179473,35.23,74261.54,50.6,0.55594,0.00019,23.17319]
[1779931180250,35.23,74256.52,50.6,0.55498,0.00019,23.17948]
[1779931184963,35.24,74253.51,50.6,0.5544,0.00019,23.18321]
[1779931185027,35.24,74253.51,50.6,0.5544,0.00019,23.18321]
[1779931185293,35.24,74253.51,50.6,0.5544,0.00019,23.18321]
[1779931185377,35.24,74237.14,50.6,0.55127,0.00019,23.2025]
[1779931185462,35.24,74237.14,50.6,0.55127,0.00019,23.2025]
[1779931186342,35.24,74237.14,50.6,0.55127,0.00019,23.2025]
[1779931186418,35.24,74227.66,50.6,0.54945,0.00019,23.21301]
[1779931188326,35.24,74230.09,50.6,0.54992,0.00019,23.21037]
[1779931188423,35.24,74230.09,50.6,0.54992,0.00019,23.21037]
[1779931188430,35.24,74229.97,50.6,0.54989,0.00019,23.21049]
[1779931189142,35.24,74229.97,50.6,0.54989,0.00019,23.21049]
[1779931189390,35.24,74229.97,50.6,0.54989,0.00019,23.21049]
[1779931189315,35.24,74222.84,50.6,0.54853,0.00019,23.21817]
[1779931189912,35.24,74222.84,50.6,0.54853,0.00019,23.21817]
[1779931189964,35.24,74222.84,50.6,0.54853,0.00019,23.21817]
[1779931190755,35.24,74221.88,50.6,0.54834,0.00019,23.21918]
[1779931191329,35.23,74225.3,50.6,0.549,0.00019,23.21554]
[1779931192291,35.23,74225.3,50.6,0.549,0.00019,23.21554]
[1779931197006,35.23,74230.55,50.6,0.55001,0.00019,23.20979]
[1779931200685,35.22,74232.65,50.6,0.55042,0.00019,23.20742]
[1779931201402,35.22,74238.41,50.6,0.55153,0.00019,23.20093]
[1779931203034,35.22,74239.09,50.6,0.55166,0.00019,23.20015]
[1779931203416,35.22,74238.82,50.6,0.5516,0.00019,23.20046]
[1779931204658,35.22,74239.05,50.6,0.55165,0.00019,23.2002]
[1779931204890,35.22,74239.05,50.6,0.55165,0.00019,23.2002]
[1779931204980,35.22,74239.05,50.6,0.55165,0.00019,23.2002]
[1779931205430,35.22,74233.6,50.6,0.5506,0.00019,23.20637]
[1779931210151,35.22,74230.23,50.6,0.54996,0.00019,23.21009]
[1779931210467,35.22,74229.86,50.6,0.54989,0.00019,23.2105]
[1779931211787,35.22,74229.86,50.6,0.54989,0.00019,23.2105]
[1779931211868,35.22,74230.82,50.6,0.55007,0.00019,23.20944]
[1779931212484,35.22,74230.82,50.6,0.55007,0.00019,23.20944]
[1779931212772,35.22,74230.82,50.6,0.55007,0.00019,23.20944]
[1779931213025,35.22,74230.82,50.6,0.55007,0.00019,23.20944]
[1779931214996,35.22,74227.31,50.6,0.5494,0.00019,23.21327]
[1779931215323,35.22,74227.31,50.6,0.5494,0.00019,23.21327]
[1779931217216,35.22,74223.22,50.6,0.54862,0.00019,23.21765]
[1779931217364,35.22,74223.22,50.6,0.54862,0.00019,23.21765]
[1779931217388,35.22,74217.11,50.6,0.54745,0.00019,23.22402]
[1779931217733,35.22,74217.11,50.6,0.54745,0.00019,23.22402]
[1779931217806,35.22,74209.67,50.6,0.54602,0.00019,23.23152]
[1779931218886,35.22,74209.67,50.6,0.54602,0.00019,23.23152]
[1779931219021,35.22,74209.67,50.6,0.54602,0.00019,23.23152]
[1779931219886,35.22,74208.13,50.6,0.54572,0.00019,23.23303]
[1779931222604,35.22,74209.61,50.6,0.54601,0.00019,23.23156]
[1779931223751,35.21,74210.11,50.6,0.54611,0.00019,23.23105]
[1779931224093,35.21,74210.11,50.6,0.54611,0.00019,23.23105]
[1779931224228,35.21,74210.11,50.6,0.54611,0.00019,23.23105]
[1779931225791,35.21,74205.79,50.6,0.54528,0.00019,23.23527]
[1779931227768,35.21,74201.65,50.6,0.54449,0.00019,23.23922]
[1779931228352,35.21,74201.65,50.6,0.54449,0.00019,23.23922]
[1779931228443,35.21,74201.65,50.6,0.54449,0.00019,23.23922]
[1779931228520,35.21,74200.83,50.6,0.54433,0.00019,23.23999]
[1779931229074,35.21,74200.83,50.6,0.54433,0.00019,23.23999]
[1779931229153,35.21,74205.75,50.6,0.54527,0.00019,23.23529]
[1779931232171,35.21,74209.91,50.6,0.54607,0.00019,23.23121]
[1779931232388,35.21,74209.91,50.6,0.54607,0.00019,23.23121]
[1779931232403,35.21,74209.91,50.6,0.54607,0.00019,23.23121]
[1779931233510,35.21,74215.11,50.6,0.54708,0.00019,23.2224]
[1779931237275,35.21,74222.35,50.6,0.54847,0.00019,23.21488]
[1779931237343,35.21,74222.35,50.6,0.54847,0.00019,23.21488]
[1779931237416,35.21,74222.35,50.6,0.54847,0.00019,23.21488]
[1779931240885,35.2,74218.16,50.6,0.54767,0.00019,23.21925]
[1779931240893,35.2,74218.16,50.6,0.54767,0.00019,23.21925]
[1779931240923,35.2,74218.16,50.6,0.54767,0.00019,23.21925]
[1779931241220,35.2,74218.16,50.6,0.54767,0.00019,23.21925]
[1779931243748,35.2,74221.93,50.6,0.54839,0.00019,23.2153]
[1779931243757,35.2,74221.93,50.6,0.54839,0.00019,23.2153]
[1779931243774,35.2,74221.93,50.6,0.54839,0.00019,23.2153]
[1779931243810,35.2,74221.93,50.6,0.54839,0.00019,23.2153]
[1779931244149,35.2,74221.93,50.6,0.54839,0.00019,23.2153]
[1779931244608,35.2,74222.01,50.6,0.54841,0.00019,23.21521]
[1779931245979,35.2,74218.89,50.6,0.54781,0.00019,23.21847]
[1779931246172,35.2,74218.89,50.6,0.54781,0.00019,23.21847]
[1779931247478,35.2,74215.22,50.6,0.54711,0.00019,23.22224]
[1779931246728,35.2,74206.55,50.6,0.54544,0.00019,23.23087]
[1779931251763,35.2,74207.11,50.6,0.54555,0.00019,23.23031]
[1779931254609,35.19,74210.74,50.6,0.54625,0.00019,23.22672]
[1779931255791,35.19,74218.29,50.6,0.5477,0.00019,23.21904]
[1779931257253,35.19,74218.29,50.6,0.5477,0.00019,23.21904]
[1779931258746,35.19,74218.51,50.6,0.54775,0.00019,23.2188]
[1779931259069,35.19,74218.51,50.6,0.54775,0.00019,23.2188]
[1779931260055,35.19,74217.93,50.6,0.54764,0.00019,23.2194]
[1779931261837,35.19,74211.0,50.6,0.54631,0.00019,23.22642]
[1779931264608,35.19,74211.72,50.6,0.54645,0.00019,23.22569]
[1779931266749,35.19,74210.91,50.6,0.54629,0.00019,23.22649]
[1779931267101,35.19,74210.91,50.6,0.54629,0.00019,23.22649]
[1779931267743,35.18,74210.86,50.6,0.54629,0.00019,23.22653]
[1779931268826,35.18,74211.28,50.6,0.54637,0.00019,23.22611]
[1779931269507,35.18,74211.28,50.6,0.54637,0.00019,23.22611]
[1779931274588,35.18,74207.21,50.6,0.54559,0.00019,23.23011]
[1779931274614,35.18,74207.21,50.6,0.54559,0.00019,23.23011]
[1779931274930,35.18,74202.05,50.6,0.5446,0.00019,23.23507]
[1779931276945,35.18,74197.12,50.6,0.54365,0.00019,23.23968]
[1779931279798,35.18,74197.91,50.6,0.5438,0.00019,23.23894]
[1779931282140,35.18,74197.22,50.6,0.54367,0.00019,23.23958]
[1779931282354,35.18,74197.22,50.6,0.54367,0.00019,23.23958]
[1779931283642,35.18,74200.71,50.6,0.54434,0.00019,23.23632]
[1779931283803,35.18,74200.71,50.6,0.54434,0.00019,23.23632]
[1779931284160,35.18,74200.71,50.6,0.54434,0.00019,23.23632]
[1779931284310,35.18,74200.71,50.6,0.54434,0.00019,23.23632]
[1779931286604,35.17,74204.0,50.6,0.54498,0.00019,23.23317]
[1779931286887,35.17,74204.0,50.6,0.54498,0.00019,23.23317]
[1779931287674,35.17,74203.63,50.6,0.54491,0.00019,23.23352]
[1779931294481,35.17,74202.11,50.6,0.54462,0.00019,23.23137]
[1779931298863,35.16,74206.47,50.6,0.54547,0.00019,23.22715]
[1779931304147,35.16,74207.17,50.6,0.5456,0.00019,23.22644]
[1779931305990,35.16,74206.47,50.6,0.54547,0.00019,23.22712]
[1779931306073,35.16,74206.47,50.6,0.54547,0.00019,23.22712]
[1779931306098,35.16,74206.47,50.6,0.54547,0.00019,23.22712]
[1779931306127,35.16,74206.47,50.6,0.54547,0.00019,23.22712]
[1779931306887,35.16,74205.5,50.6,0.54528,0.00019,23.22806]
[1779931307168,35.16,74199.85,50.6,0.5442,0.00019,23.23345]
[1779931308114,35.16,74199.85,50.6,0.5442,0.00019,23.23345]
[1779931308822,35.16,74196.87,50.6,0.54362,0.00019,23.23623]
[1779931308876,35.16,74196.87,50.6,0.54362,0.00019,23.23623]
[1779931309848,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931309899,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931309996,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931310007,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931310173,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931310438,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931310578,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931310599,35.16,74196.64,50.6,0.54358,0.00019,23.23644]
[1779931310457,35.16,74191.0,50.6,0.54249,0.00019,23.24155]
[1779931310727,35.16,74191.0,50.6,0.54249,0.00019,23.24155]
[1779931310731,35.16,74191.0,50.6,0.54249,0.00019,23.24155]
[1779931310827,35.16,74191.0,50.6,0.54249,0.00019,23.24155]
[1779931311008,35.16,74191.0,50.6,0.54249,0.00019,23.24155]
[1779931311202,35.16,74191.0,50.6,0.54249,0.00019,23.24155]
[1779931311533,35.16,74162.87,50.6,0.53707,0.00019,23.26445]
[1779931311719,35.16,74162.87,50.6,0.53707,0.00019,23.26445]
[1779931311834,35.16,74162.87,50.6,0.53707,0.00019,23.26445]
[1779931311958,35.16,74162.87,50.6,0.53707,0.00019,23.26445]
[1779931311976,35.16,74162.87,50.6,0.53707,0.00019,23.26445]
[1779931312064,35.16,74162.87,50.6,0.53707,0.00019,23.26445]
[1779931312483,35.16,74155.48,50.6,0.53565,0.00019,23.26976]
[1779931315930,35.16,74153.59,50.6,0.53528,0.00019,23.27107]
[1779931315949,35.16,74153.59,50.6,0.53528,0.00019,23.27107]
[1779931315951,35.16,74153.59,50.6,0.53528,0.00019,23.27107]
[1779931316233,35.16,74153.32,50.6,0.53523,0.00019,23.27126]
[1779931316645,35.16,74153.32,50.6,0.53523,0.00019,23.27126]
[1779931317240,35.16,74154.42,50.6,0.53544,0.00019,23.2705]
[1779931319046,35.16,74154.09,50.6,0.53538,0.00019,23.27073]
[1779931319095,35.16,74154.09,50.6,0.53538,0.00019,23.27073]
[1779931319168,35.16,74154.09,50.6,0.53538,0.00019,23.27073]
[1779931319611,35.16,74151.58,50.6,0.53489,0.00019,23.27244]
[1779931319831,35.16,74151.58,50.6,0.53489,0.00019,23.27244]
[1779931319872,35.16,74151.58,50.6,0.53489,0.00019,23.27244]
[1779931320172,35.16,74151.58,50.6,0.53489,0.00019,23.27244]
[1779931320261,35.16,74150.14,50.6,0.53461,0.00019,23.27341]
[1779931320869,35.16,74150.14,50.6,0.53461,0.00019,23.27341]
[1779931321122,35.16,74150.14,50.6,0.53461,0.00019,23.27341]
[1779931321268,35.16,74154.47,50.6,0.53545,0.00019,23.27047]
[1779931321946,35.16,74154.47,50.6,0.53545,0.00019,23.27047]
[1779931322414,35.16,74155.75,50.6,0.5357,0.00019,23.26958]
[1779931323983,35.16,74157.24,50.6,0.53598,0.00019,23.26853]
[1779931324198,35.16,74157.24,50.6,0.53598,0.00019,23.26853]
[1779931324527,35.17,74166.81,50.6,0.53783,0.00019,23.26152]
[1779931324965,35.17,74166.81,50.6,0.53783,0.00019,23.26152]
[1779931325974,35.17,74169.89,50.6,0.53842,0.00019,23.25916]
[1779931325989,35.17,74169.89,50.6,0.53842,0.00019,23.25916]
[1779931327310,35.17,74176.56,50.6,0.53971,0.00019,23.25387]
[1779931330419,35.17,74177.56,50.6,0.5399,0.00019,23.25307]
[1779931332808,35.17,74179.09,50.6,0.54019,0.00019,23.25183]
[1779931333043,35.17,74179.09,50.6,0.54019,0.00019,23.25183]
[1779931333052,35.17,74179.09,50.6,0.54019,0.00019,23.25183]
[1779931333352,35.17,74184.56,50.6,0.54124,0.00019,23.24724]
[1779931334359,35.17,74192.45,50.6,0.54276,0.00019,23.24033]
[1779931335075,35.17,74192.45,50.6,0.54276,0.00019,23.24033]
[1779931335402,35.17,74192.45,50.6,0.54276,0.00019,23.24033]
[1779931335959,35.18,74194.3,50.6,0.54312,0.00019,23.23867]
[1779931339693,35.18,74198.49,50.6,0.54392,0.00019,23.23483]
[1779931339710,35.18,74198.49,50.6,0.54392,0.00019,23.23483]
[1779931340601,35.18,74198.49,50.6,0.54392,0.00019,23.23483]
[1779931340621,35.18,74196.0,50.6,0.54344,0.00019,23.23713]
[1779931340705,35.18,74196.0,50.6,0.54344,0.00019,23.23713]
[1779931345467,35.18,74195.77,50.6,0.5434,0.00019,23.23735]
[1779931345696,35.18,74195.51,50.6,0.54334,0.00019,23.23759]
[1779931346443,35.18,74200.51,50.6,0.54431,0.00019,23.23295]
[1779931351478,35.18,74203.53,50.6,0.54489,0.00019,23.2265]
[1779931352613,35.18,74203.53,50.6,0.54489,0.00019,23.2265]
[1779931352965,35.18,74203.74,50.6,0.54493,0.00019,23.2263]
[1779931353492,35.18,74211.24,50.6,0.54637,0.00019,23.21896]
[1779931354606,35.18,74211.24,50.6,0.54637,0.00019,23.21896]
[1779931354499,35.18,74216.51,50.6,0.54739,0.00019,23.21361]
[1779931356164,35.18,74214.95,50.6,0.54709,0.00019,23.2152]
[1779931356180,35.18,74214.95,50.6,0.54709,0.00019,23.2152]
[1779931356229,35.18,74214.95,50.6,0.54709,0.00019,23.2152]
[1779931356236,35.18,74214.95,50.6,0.54709,0.00019,23.2152]
[1779931356273,35.18,74214.95,50.6,0.54709,0.00019,23.2152]
[1779931356526,35.18,74220.27,50.6,0.54811,0.00019,23.2097]
[1779931357176,35.18,74220.27,50.6,0.54811,0.00019,23.2097]
[1779931358527,35.18,74222.55,50.6,0.54855,0.00019,23.20729]
[1779931358540,35.18,74222.55,50.6,0.54855,0.00019,23.20729]
[1779931358536,35.18,74227.72,50.6,0.54954,0.00019,23.20173]
[1779931358965,35.18,74227.72,50.6,0.54954,0.00019,23.20173]
[1779931359368,35.18,74227.72,50.6,0.54954,0.00019,23.20173]
[1779931359395,35.18,74227.72,50.6,0.54954,0.00019,23.20173]
[1779931359606,35.18,74239.51,50.6,0.55181,0.00019,23.18852]
[1779931359888,35.18,74239.51,50.6,0.55181,0.00019,23.18852]
[1779931360441,35.18,74239.51,50.6,0.55181,0.00019,23.18852]
[1779931360550,35.18,74244.72,50.6,0.55281,0.00019,23.18244]
[1779931361557,35.18,74246.41,50.6,0.55313,0.00019,23.18045]
[1779931362587,35.18,74246.41,50.6,0.55313,0.00019,23.18045]
[1779931362682,35.18,74245.47,50.6,0.55295,0.00019,23.18157]
[1779931363572,35.18,74245.47,50.6,0.55295,0.00019,23.18157]
[1779931363620,35.18,74242.61,50.6,0.5524,0.00019,23.18494]
[1779931364062,35.18,74242.61,50.6,0.5524,0.00019,23.18494]
[1779931364145,35.18,74242.61,50.6,0.5524,0.00019,23.18494]
[1779931364578,35.18,74244.49,50.6,0.55276,0.00019,23.18274]
[1779931365842,35.18,74247.66,50.6,0.55337,0.00019,23.17898]
[1779931368506,35.18,74250.91,50.6,0.55399,0.00019,23.17508]
[1779931372198,35.18,74255.16,50.6,0.5548,0.00019,23.16991]
[1779931372634,35.19,74259.69,50.6,0.55566,0.00019,23.16427]
[1779931374313,35.19,74259.69,50.6,0.55566,0.00019,23.16427]
[1779931374389,35.19,74259.69,50.6,0.55566,0.00019,23.16427]
[1779931376439,35.19,74263.53,50.6,0.5564,0.00019,23.1594]
[1779931377256,35.19,74266.98,50.6,0.55706,0.00019,23.15495]
[1779931378672,35.19,74270.18,50.6,0.55767,0.00019,23.15076]
[1779931378882,35.19,74270.18,50.6,0.55767,0.00019,23.15076]
[1779931379717,35.19,74270.77,50.6,0.55778,0.00019,23.14999]
[1779931381697,35.19,74263.26,50.6,0.55635,0.00019,23.15976]
[1779931382705,35.19,74258.45,50.6,0.55542,0.00019,23.16586]
[1779931384723,35.19,74263.15,50.6,0.55632,0.00019,23.15993]
[1779931389758,35.2,74263.74,50.6,0.55643,0.00019,23.15923]
[1779931391567,35.2,74263.74,50.6,0.55643,0.00019,23.15923]
[1779931392593,35.2,74267.08,50.6,0.55706,0.00019,23.15493]
[1779931392826,35.2,74268.99,50.6,0.55743,0.00019,23.15244]
[1779931394290,35.2,74269.95,50.6,0.55761,0.00019,23.15118]
[1779931394605,35.2,74269.95,50.6,0.55761,0.00019,23.15118]
[1779931394894,35.2,74272.34,50.6,0.55807,0.00019,23.14803]
[1779931394904,35.2,74272.34,50.6,0.55807,0.00019,23.14803]
[1779931395001,35.2,74277.91,50.6,0.55914,0.00019,23.14055]
[1779931396067,35.2,74277.91,50.6,0.55914,0.00019,23.14055]
[1779931396120,35.2,74277.91,50.6,0.55914,0.00019,23.14055]
[1779931396572,35.2,74277.91,50.6,0.55914,0.00019,23.14055]
[1779931396652,35.2,74277.91,50.6,0.55914,0.00019,23.14055]
[1779931396609,35.2,74289.02,50.6,0.56126,0.00019,23.12515]
[1779931397814,35.19,74297.35,50.6,0.56285,0.00019,23.11315]
[1779931398821,35.19,74302.07,50.6,0.56375,0.00019,23.10619]
[1779931399878,35.19,74302.07,50.6,0.56375,0.00019,23.10619]
[1779931399919,35.19,74303.34,50.6,0.564,0.00019,23.10429]
[1779931405469,35.19,74303.5,50.6,0.56403,0.00019,23.10403]
[1779931406877,35.19,74312.43,50.6,0.56573,0.00019,23.09047]
[1779931408503,35.19,74312.43,50.6,0.56573,0.00019,23.09047]
[1779931408639,35.19,74312.43,50.6,0.56573,0.00019,23.09047]
[1779931408582,35.19,74313.78,50.6,0.56599,0.00019,23.08838]
[1779931408896,35.19,74313.78,50.6,0.56599,0.00019,23.08838]
[1779931408917,35.19,74313.78,50.6,0.56599,0.00019,23.08838]
[1779931408954,35.19,74313.78,50.6,0.56599,0.00019,23.08838]
[1779931409053,35.19,74313.78,50.6,0.56599,0.00019,23.08838]
[1779931409147,35.19,74313.78,50.6,0.56599,0.00019,23.08838]
[1779931409214,35.19,74324.66,50.6,0.56806,0.00019,23.07124]
[1779931410580,35.19,74324.66,50.6,0.56806,0.00019,23.07124]
[1779931409903,35.19,74331.21,50.6,0.56931,0.00019,23.06062]
[1779931412102,35.19,74333.4,50.6,0.56972,0.00019,23.05702]
[1779931412879,35.19,74335.93,50.6,0.57021,0.00019,23.04923]
[1779931412951,35.19,74335.93,50.6,0.57021,0.00019,23.04923]
[1779931413174,35.19,74335.93,50.6,0.57021,0.00019,23.04923]
[1779931413430,35.19,74335.93,50.6,0.57021,0.00019,23.04923]
[1779931413493,35.19,74335.93,50.6,0.57021,0.00019,23.04923]
[1779931413508,35.19,74335.93,50.6,0.57021,0.00019,23.04923]
[1779931413576,35.19,74348.66,50.6,0.57263,0.00019,23.02762]
[1779931413896,35.19,74348.66,50.6,0.57263,0.00019,23.02762]
[1779931413976,35.19,74348.66,50.6,0.57263,0.00019,23.02762]
[1779931413999,35.19,74348.66,50.6,0.57263,0.00019,23.02762]
[1779931414123,35.19,74348.66,50.6,0.57263,0.00019,23.02762]
[1779931414224,35.19,74359.24,50.6,0.57464,0.00019,23.00899]
[1779931414905,35.19,74359.24,50.6,0.57464,0.00019,23.00899]
[1779931415190,35.19,74359.24,50.6,0.57464,0.00019,23.00899]
[1779931415398,35.18,74363.66,50.6,0.57549,0.00019,23.00091]
[1779931416062,35.18,74363.66,50.6,0.57549,0.00019,23.00091]
[1779931416391,35.18,74371.22,50.6,0.57693,0.00019,22.98706]
[1779931417129,35.18,74371.22,50.6,0.57693,0.00019,22.98706]
[1779931417209,35.18,74369.87,50.6,0.57667,0.00019,22.98955]
[1779931418109,35.18,74369.87,50.6,0.57667,0.00019,22.98955]
[1779931418131,35.18,74369.87,50.6,0.57667,0.00019,22.98955]
[1779931418555,35.18,74372.85,50.6,0.57724,0.00019,22.98401]
[1779931419015,35.18,74372.85,50.6,0.57724,0.00019,22.98401]
[1779931422537,35.18,74378.2,50.6,0.57826,0.00019,22.97394]
[1779931422588,35.18,74378.2,50.6,0.57826,0.00019,22.97394]
[1779931422639,35.18,74378.26,50.6,0.57827,0.00019,22.97379]
[1779931424086,35.18,74380.05,50.6,0.57861,0.00019,22.9704]
[1779931424187,35.18,74388.85,50.6,0.58028,0.00019,22.95349]
[1779931426947,35.18,74387.94,50.6,0.58011,0.00019,22.95524]
[1779931431507,35.17,74392.23,50.6,0.58092,0.00019,22.94685]
[1779931432145,35.17,74388.7,50.6,0.58025,0.00019,22.95373]
[1779931432233,35.17,74388.7,50.6,0.58025,0.00019,22.95373]
[1779931432323,35.17,74388.7,50.6,0.58025,0.00019,22.95373]
[1779931432370,35.17,74388.7,50.6,0.58025,0.00019,22.95373]
[1779931432493,35.17,74388.7,50.6,0.58025,0.00019,22.95373]
[1779931432559,35.17,74388.7,50.6,0.58025,0.00019,22.95373]
[1779931432618,35.17,74382.58,50.6,0.5791,0.00019,22.96551]
[1779931434081,35.17,74387.36,50.6,0.58,0.00019,22.95629]
[1779931437528,35.17,74389.46,50.6,0.5804,0.00019,22.9522]
[1779931437687,35.17,74382.39,50.6,0.57907,0.00019,22.96581]
[1779931437904,35.17,74382.39,50.6,0.57907,0.00019,22.96581]
[1779931438667,35.17,74379.53,50.6,0.57853,0.00019,22.97123]
[1779931440129,35.17,74385.58,50.6,0.57967,0.00019,22.95966]
[1779931441039,35.17,74385.58,50.6,0.57967,0.00019,22.95966]
[1779931443284,35.17,74387.55,50.6,0.58005,0.00019,22.95585]
[1779931443649,35.17,74387.55,50.6,0.58005,0.00019,22.95585]
[1779931443698,35.17,74393.48,50.6,0.58117,0.00019,22.94428]
[1779931444428,35.17,74399.45,50.6,0.58229,0.00019,22.93244]
[1779931445647,35.17,74399.45,50.6,0.58229,0.00019,22.93244]
[1779931445704,35.17,74399.45,50.6,0.58229,0.00019,22.93244]
[1779931445708,35.17,74407.76,50.6,0.58386,0.00019,22.91575]
[1779931445919,35.17,74407.76,50.6,0.58386,0.00019,22.91575]
[1779931445951,35.17,74407.76,50.6,0.58386,0.00019,22.91575]
[1779931446583,35.17,74407.76,50.6,0.58386,0.00019,22.91575]
[1779931446595,35.17,74407.76,50.6,0.58386,0.00019,22.91575]
[1779931446674,35.17,74414.06,50.6,0.58505,0.00019,22.90279]
[1779931446732,35.17,74414.06,50.6,0.58505,0.00019,22.90279]
[1779931448229,35.17,74417.42,50.6,0.58568,0.00019,22.8958]
[1779931448295,35.17,74417.42,50.6,0.58568,0.00019,22.8958]
[1779931449101,35.18,74418.04,50.6,0.58579,0.00019,22.89454]
[1779931450334,35.18,74410.67,50.6,0.5844,0.00019,22.90985]
[1779931451356,35.18,74410.67,50.6,0.5844,0.00019,22.90985]
[1779931451519,35.18,74410.67,50.6,0.5844,0.00019,22.90985]
[1779931451756,35.18,74406.92,50.6,0.58369,0.00019,22.91753]
[1779931452218,35.18,74402.27,50.6,0.58281,0.00019,22.92695]
[1779931452806,35.18,74402.27,50.6,0.58281,0.00019,22.92695]
[1779931453278,35.18,74402.27,50.6,0.58281,0.00019,22.92695]
[1779931453614,35.18,74402.27,50.6,0.58281,0.00019,22.92695]
[1779931453756,35.18,74400.55,50.6,0.58249,0.00019,22.93041]
[1779931455239,35.18,74394.72,50.6,0.58139,0.00019,22.942]
[1779931455875,35.18,74394.72,50.6,0.58139,0.00019,22.942]
[1779931455975,35.18,74394.72,50.6,0.58139,0.00019,22.942]
[1779931456310,35.18,74389.93,50.6,0.58048,0.00019,22.95139]
[1779931457253,35.18,74385.29,50.6,0.5796,0.00019,22.96037]
[1779931461680,35.18,74383.66,50.6,0.5793,0.00019,22.96346]
[1779931462377,35.17,74382.39,50.6,0.57906,0.00019,22.96588]
[1779931462379,35.17,74378.18,50.6,0.57826,0.00019,22.97385]
[1779931463182,35.17,74378.18,50.6,0.57826,0.00019,22.97385]
[1779931466299,35.17,74377.46,50.6,0.57813,0.00019,22.97515]
[1779931469758,35.17,74378.37,50.6,0.57831,0.00019,22.97336]
[1779931471844,35.17,74378.05,50.6,0.57826,0.00019,22.97031]
[1779931472385,35.17,74383.96,50.6,0.57938,0.00019,22.95904]
[1779931474399,35.16,74379.91,50.6,0.57862,0.00019,22.96674]
[1779931479434,35.16,74380.02,50.6,0.57865,0.00019,22.96645]
[1779931483478,35.16,74376.32,50.6,0.57795,0.00019,22.97339]
[1779931490532,35.15,74371.69,50.6,0.57709,0.00019,22.98186]
[1779931495140,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495215,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495247,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495475,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495502,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495565,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495622,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495702,35.15,74370.84,50.6,0.57694,0.00019,22.98334]
[1779931495674,35.14,74365.59,50.6,0.57594,0.00019,22.99297]
[1779931495850,35.14,74365.59,50.6,0.57594,0.00019,22.99297]
[1779931496171,35.14,74365.59,50.6,0.57594,0.00019,22.99297]
[1779931496223,35.14,74365.59,50.6,0.57594,0.00019,22.99297]
[1779931496574,35.14,74354.57,50.6,0.57385,0.00019,23.01277]
[1779931497680,35.14,74354.57,50.6,0.57385,0.00019,23.01277]
[1779931497690,35.14,74350.33,50.6,0.57304,0.00019,23.02019]
[1779931498423,35.14,74350.33,50.6,0.57304,0.00019,23.02019]
[1779931500690,35.14,74343.06,50.6,0.57166,0.00019,23.03274]
[1779931501680,35.14,74341.36,50.6,0.57134,0.00019,23.03563]
[1779931501717,35.14,74332.89,50.6,0.56972,0.00019,23.04983]
[1779931503208,35.14,74331.59,50.6,0.56948,0.00019,23.05197]
[1779931503281,35.14,74331.59,50.6,0.56948,0.00019,23.05197]
[1779931503385,35.14,74331.59,50.6,0.56948,0.00019,23.05197]
[1779931503743,35.14,74337.34,50.6,0.57057,0.00019,23.04243]
[1779931505638,35.14,74343.25,50.6,0.57169,0.00019,23.03244]
[1779931509377,35.15,74344.47,50.6,0.57192,0.00019,23.03039]
[1779931509410,35.15,74344.47,50.6,0.57192,0.00019,23.03039]
[1779931509416,35.15,74344.47,50.6,0.57192,0.00019,23.03039]
[1779931513693,35.15,74353.98,50.6,0.57373,0.00019,23.01391]
[1779931514701,35.15,74349.37,50.6,0.57285,0.00019,23.02201]
[1779931517050,35.15,74347.48,50.6,0.57249,0.00019,23.0253]
[1779931519589,35.15,74345.36,50.6,0.57208,0.00019,23.02898]
[1779931521487,35.15,74349.18,50.6,0.5728,0.00019,23.02241]
[1779931522151,35.16,74350.85,50.6,0.57312,0.00019,23.01952]
[1779931528799,35.16,74345.34,50.6,0.57206,0.00019,23.02918]
[1779931533834,35.16,74345.39,50.6,0.57207,0.00019,23.02554]
[1779931535245,35.16,74345.39,50.6,0.57207,0.00019,23.02554]
[1779931535285,35.16,74345.39,50.6,0.57207,0.00019,23.02554]
[1779931535746,35.16,74345.39,50.6,0.57207,0.00019,23.02554]
[1779931536716,35.17,74334.91,50.6,0.57008,0.00019,23.04328]
[1779931537621,35.17,74325.61,50.6,0.56831,0.00019,23.05852]
[1779931537951,35.17,74325.61,50.6,0.56831,0.00019,23.05852]
[1779931542901,35.17,74332.99,50.6,0.56971,0.00019,23.04652]
[1779931545227,35.17,74326.14,50.6,0.5684,0.00019,23.05773]
[1779931546793,35.17,74317.71,50.6,0.56679,0.00019,23.07118]
[1779931551964,35.18,74316.12,50.6,0.56648,0.00019,23.07374]
[1779931557238,35.18,74314.5,50.6,0.56617,0.00019,23.07633]
[1779931560981,35.19,74313.8,50.6,0.56603,0.00019,23.07747]
[1779931560999,35.19,74313.8,50.6,0.56603,0.00019,23.07747]
[1779931561004,35.19,74313.8,50.6,0.56603,0.00019,23.07747]
[1779931561077,35.19,74313.8,50.6,0.56603,0.00019,23.07747]
[1779931562036,35.19,74307.12,50.6,0.56475,0.00019,23.08773]
[1779931563205,35.19,74307.12,50.6,0.56475,0.00019,23.08773]
[1779931563306,35.19,74307.12,50.6,0.56475,0.00019,23.08773]
[1779931567330,35.19,74311.24,50.6,0.56553,0.00019,23.08153]
[1779931569670,35.2,74313.49,50.6,0.56595,0.00019,23.0781]
[1779931570691,35.2,74313.37,50.6,0.56593,0.00019,23.07831]
[1779931573088,35.2,74309.01,50.6,0.56509,0.00019,23.08504]
[1779931573188,35.2,74309.01,50.6,0.56509,0.00019,23.08504]
[1779931573189,35.2,74309.01,50.6,0.56509,0.00019,23.08504]
[1779931573196,35.2,74309.01,50.6,0.56509,0.00019,23.08504]
[1779931573377,35.2,74309.01,50.6,0.56509,0.00019,23.08504]
[1779931573417,35.2,74309.39,50.6,0.56516,0.00019,23.08448]
[1779931574120,35.2,74304.09,50.6,0.56415,0.00019,23.09248]
[1779931577208,35.2,74304.03,50.6,0.56414,0.00019,23.09255]
[1779931577254,35.2,74304.11,50.6,0.56416,0.00019,23.09242]
[1779931579919,35.2,74302.73,50.6,0.5639,0.00019,23.09444]
[1779931582569,35.19,74302.8,50.6,0.56392,0.00019,23.09431]
[1779931582614,35.19,74302.8,50.6,0.56392,0.00019,23.09431]
[1779931582694,35.19,74302.55,50.6,0.56387,0.00019,23.09467]
[1779931583867,35.19,74301.99,50.6,0.56376,0.00019,23.09549]
[1779931584190,35.19,74301.55,50.6,0.56368,0.00019,23.09613]
[1779931585052,35.19,74301.55,50.6,0.56368,0.00019,23.09613]
[1779931585063,35.19,74301.55,50.6,0.56368,0.00019,23.09613]
[1779931585082,35.19,74301.55,50.6,0.56368,0.00019,23.09613]
[1779931585194,35.19,74301.55,50.6,0.56368,0.00019,23.09613]
[1779931585415,35.19,74301.55,50.6,0.56368,0.00019,23.09613]
[1779931585617,35.19,74300.61,50.6,0.5635,0.00019,23.09751]
[1779931586095,35.19,74300.61,50.6,0.5635,0.00019,23.09751]
[1779931586174,35.19,74300.61,50.6,0.5635,0.00019,23.09751]
[1779931586802,35.19,74291.97,50.6,0.56185,0.00019,23.11007]
[1779931587119,35.19,74291.97,50.6,0.56185,0.00019,23.11007]
[1779931587211,35.19,74283.38,50.6,0.56021,0.00019,23.12218]
[1779931588162,35.19,74283.38,50.6,0.56021,0.00019,23.12218]
[1779931588252,35.19,74283.38,50.6,0.56021,0.00019,23.12218]
[1779931588302,35.19,74283.38,50.6,0.56021,0.00019,23.12218]
[1779931594262,35.19,74284.49,50.6,0.56044,0.00019,23.117]
[1779931596558,35.19,74284.76,50.6,0.56049,0.00019,23.11662]
[1779931597704,35.18,74284.53,50.6,0.56045,0.00019,23.11693]
[1779931603324,35.18,74285.0,50.6,0.56054,0.00019,23.11625]
[1779931604642,35.18,74285.0,50.6,0.56054,0.00019,23.11625]
[1779931606757,35.18,74283.53,50.6,0.56026,0.00019,23.11829]
[1779931607855,35.18,74281.61,50.6,0.55989,0.00019,23.12094]
[1779931609368,35.18,74273.68,50.6,0.55838,0.00019,23.1317]
[1779931611405,35.18,74274.41,50.6,0.55852,0.00019,23.13072]
[1779931614417,35.18,74275.23,50.6,0.55867,0.00019,23.12962]
[1779931615852,35.18,74269.8,50.6,0.55763,0.00019,23.13683]
[1779931616279,35.18,74269.8,50.6,0.55763,0.00019,23.13683]
[1779931616302,35.18,74269.8,50.6,0.55763,0.00019,23.13683]
[1779931617423,35.18,74264.34,50.6,0.55659,0.00019,23.14393]
[1779931621461,35.18,74261.56,50.6,0.55606,0.00019,23.14748]
[1779931621769,35.18,74261.56,50.6,0.55606,0.00019,23.14748]
[1779931621894,35.18,74261.56,50.6,0.55606,0.00019,23.14748]
[1779931622081,35.18,74260.42,50.6,0.55584,0.00019,23.14893]
[1779931622474,35.18,74251.8,50.6,0.55419,0.00019,23.15963]
[1779931627509,35.18,74249.09,50.6,0.55366,0.00019,23.16295]
[1779931628320,35.18,74249.09,50.6,0.55366,0.00019,23.16295]
[1779931628354,35.18,74249.09,50.6,0.55366,0.00019,23.16295]
[1779931628566,35.18,74249.09,50.6,0.55366,0.00019,23.16295]
[1779931628675,35.18,74249.09,50.6,0.55366,0.00019,23.16295]
[1779931628891,35.18,74249.09,50.6,0.55366,0.00019,23.16295]
[1779931628756,35.18,74246.93,50.6,0.55325,0.00019,23.16555]
[1779931628958,35.18,74246.93,50.6,0.55325,0.00019,23.16555]
[1779931628971,35.18,74246.93,50.6,0.55325,0.00019,23.16555]
[1779931629027,35.18,74246.93,50.6,0.55325,0.00019,23.16555]
[1779931629553,35.18,74246.93,50.6,0.55325,0.00019,23.16555]
[1779931629600,35.18,74246.93,50.6,0.55325,0.00019,23.16555]
[1779931629820,35.19,74234.59,50.6,0.55088,0.00019,23.17986]
[1779931630545,35.19,74228.26,50.6,0.54966,0.00019,23.18688]
[1779931633566,35.18,74222.08,50.6,0.54848,0.00019,23.19351]
[1779931634092,35.18,74222.08,50.6,0.54848,0.00019,23.19351]
[1779931637789,35.18,74221.9,50.6,0.54844,0.00019,23.19369]
[1779931638638,35.18,74221.42,50.6,0.54835,0.00019,23.19419]
[1779931639256,35.18,74218.13,50.6,0.54772,0.00019,23.19764]
[1779931640172,35.18,74219.01,50.6,0.54789,0.00019,23.19672]
[1779931640174,35.18,74219.01,50.6,0.54789,0.00019,23.19672]
[1779931640615,35.18,74225.24,50.6,0.54909,0.00019,23.19012]
[1779931642652,35.18,74224.08,50.6,0.54886,0.00019,23.19136]
[1779931642771,35.18,74224.08,50.6,0.54886,0.00019,23.19136]
[1779931643171,35.18,74221.33,50.6,0.54834,0.00019,23.19428]
[1779931644599,35.18,74218.91,50.6,0.54787,0.00019,23.19681]
[1779931644735,35.18,74218.91,50.6,0.54787,0.00019,23.19681]
[1779931644874,35.18,74218.91,50.6,0.54787,0.00019,23.19681]
[1779931644879,35.18,74218.91,50.6,0.54787,0.00019,23.19681]
[1779931645173,35.18,74219.62,50.6,0.54801,0.00019,23.19606]
[1779931646648,35.18,74220.69,50.6,0.54821,0.00019,23.19494]
[1779931646728,35.18,74220.69,50.6,0.54821,0.00019,23.19494]
[1779931646752,35.18,74220.69,50.6,0.54821,0.00019,23.19494]
[1779931646787,35.18,74220.69,50.6,0.54821,0.00019,23.19494]
[1779931646852,35.18,74223.98,50.6,0.54885,0.00019,23.19145]
[1779931647065,35.18,74223.98,50.6,0.54885,0.00019,23.19145]
[1779931647451,35.18,74223.98,50.6,0.54885,0.00019,23.19145]
[1779931647463,35.18,74223.98,50.6,0.54885,0.00019,23.19145]
[1779931647810,35.18,74240.14,50.6,0.55195,0.00019,23.17346]
[1779931648017,35.18,74240.14,50.6,0.55195,0.00019,23.17346]
[1779931648865,35.18,74243.44,50.6,0.55258,0.00019,23.16962]
[1779931649153,35.18,74243.44,50.6,0.55258,0.00019,23.16962]
[1779931650473,35.18,74246.85,50.6,0.55324,0.00019,23.16559]
[1779931650482,35.18,74246.85,50.6,0.55324,0.00019,23.16559]
[1779931651676,35.18,74246.26,50.6,0.55312,0.00019,23.1663]
[1779931652629,35.18,74244.54,50.6,0.5528,0.00019,23.16475]
[1779931652650,35.18,74244.54,50.6,0.5528,0.00019,23.16475]
[1779931652778,35.18,74244.54,50.6,0.5528,0.00019,23.16475]
[1779931652979,35.18,74245.54,50.6,0.55299,0.00019,23.16357]
[1779931658212,35.18,74243.72,50.6,0.55264,0.00019,23.16576]
[1779931660899,35.19,74243.44,50.6,0.55258,0.00019,23.16611]
[1779931662565,35.19,74247.1,50.6,0.55328,0.00019,23.1618]
[1779931667812,35.19,74249.39,50.6,0.55371,0.00019,23.15909]
[1779931671240,35.2,74248.78,50.6,0.55359,0.00019,23.15985]
[1779931671260,35.2,74248.78,50.6,0.55359,0.00019,23.15985]
[1779931671423,35.2,74248.78,50.6,0.55359,0.00019,23.15985]
[1779931671510,35.2,74248.78,50.6,0.55359,0.00019,23.15985]
[1779931671625,35.2,74248.78,50.6,0.55359,0.00019,23.15985]
[1779931671846,35.2,74241.23,50.6,0.55215,0.00019,23.16877]
[1779931671963,35.2,74241.23,50.6,0.55215,0.00019,23.16877]
[1779931672863,35.2,74233.81,50.6,0.55072,0.00019,23.17724]
[1779931674689,35.2,74234.62,50.6,0.55088,0.00019,23.17634]
[1779931675697,35.2,74235.03,50.6,0.55095,0.00019,23.17588]
[1779931675881,35.2,74224.89,50.6,0.54901,0.00019,23.18703]
[1779931676673,35.2,74224.89,50.6,0.54901,0.00019,23.18703]
[1779931677172,35.2,74220.84,50.6,0.54823,0.00019,23.19134]
[1779931677895,35.2,74219.64,50.6,0.548,0.00019,23.19259]
[1779931678138,35.2,74219.64,50.6,0.548,0.00019,23.19259]
[1779931679434,35.2,74219.21,50.6,0.54792,0.00019,23.19303]
[1779931680994,35.19,74216.15,50.6,0.54733,0.00019,23.19619]
[1779931681073,35.19,74216.15,50.6,0.54733,0.00019,23.19619]
[1779931681191,35.19,74216.15,50.6,0.54733,0.00019,23.19619]
[1779931681662,35.19,74216.15,50.6,0.54733,0.00019,23.19619]
[1779931681924,35.19,74193.27,50.6,0.54293,0.00019,23.21825]
[1779931682932,35.19,74189.69,50.6,0.54224,0.00019,23.22144]
[1779931683155,35.19,74189.69,50.6,0.54224,0.00019,23.22144]
[1779931683260,35.19,74189.69,50.6,0.54224,0.00019,23.22144]
[1779931683650,35.19,74189.69,50.6,0.54224,0.00019,23.22144]
[1779931683681,35.19,74189.69,50.6,0.54224,0.00019,23.22144]
[1779931683839,35.19,74189.69,50.6,0.54224,0.00019,23.22144]
[1779931683939,35.19,74182.98,50.6,0.54095,0.00019,23.22724]
[1779931684073,35.19,74182.98,50.6,0.54095,0.00019,23.22724]
[1779931684946,35.19,74171.09,50.6,0.53866,0.00019,23.23691]
[1779931685242,35.19,74171.09,50.6,0.53866,0.00019,23.23691]
[1779931685297,35.19,74171.09,50.6,0.53866,0.00019,23.23691]
[1779931685301,35.19,74171.09,50.6,0.53866,0.00019,23.23691]
[1779931685695,35.19,74171.09,50.6,0.53866,0.00019,23.23691]
[1779931685824,35.19,74171.09,50.6,0.53866,0.00019,23.23691]
[1779931685953,35.19,74158.43,50.6,0.53621,0.00019,23.24638]
[1779931686069,35.19,74158.43,50.6,0.53621,0.00019,23.24638]
[1779931686427,35.19,74158.43,50.6,0.53621,0.00019,23.24638]
[1779931686839,35.19,74158.43,50.6,0.53621,0.00019,23.24638]
[1779931686963,35.2,74151.34,50.6,0.53485,0.00019,23.2513]
[1779931687159,35.2,74151.34,50.6,0.53485,0.00019,23.2513]
[1779931687278,35.2,74151.34,50.6,0.53485,0.00019,23.2513]
[1779931687350,35.2,74151.34,50.6,0.53485,0.00019,23.2513]
[1779931687823,35.2,74151.34,50.6,0.53485,0.00019,23.2513]
[1779931687967,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931687992,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931688538,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931688873,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931689348,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931689449,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931689521,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931689767,35.2,74128.9,50.6,0.53051,0.00019,23.26504]
[1779931689776,35.2,74106.01,50.6,0.52609,0.00019,23.27623]
[1779931690415,35.2,74106.01,50.6,0.52609,0.00019,23.27623]
[1779931690476,35.2,74106.01,50.6,0.52609,0.00019,23.27623]
[1779931690486,35.2,74106.01,50.6,0.52609,0.00019,23.27623]
[1779931690564,35.2,74105.3,50.6,0.52595,0.00019,23.27653]
[1779931691184,35.2,74105.3,50.6,0.52595,0.00019,23.27653]
[1779931691537,35.2,74105.3,50.6,0.52595,0.00019,23.27653]
[1779931692497,35.2,74102.33,50.6,0.52537,0.00019,23.27777]
[1779931692811,35.2,74102.33,50.6,0.52537,0.00019,23.27777]
[1779931692925,35.2,74102.33,50.6,0.52537,0.00019,23.27777]
[1779931693328,35.21,74100.04,50.6,0.52493,0.00019,23.2787]
[1779931693723,35.21,74100.04,50.6,0.52493,0.00019,23.2787]
[1779931694030,35.21,74100.01,50.6,0.52492,0.00019,23.27871]
[1779931694351,35.21,74100.01,50.6,0.52492,0.00019,23.27871]
[1779931694442,35.21,74100.01,50.6,0.52492,0.00019,23.27871]
[1779931694650,35.21,74100.01,50.6,0.52492,0.00019,23.27871]
[1779931694654,35.21,74110.63,50.6,0.52697,0.00019,23.27424]
[1779931695892,35.21,74110.63,50.6,0.52697,0.00019,23.27424]
[1779931695975,35.22,74120.51,50.6,0.52888,0.00019,23.26954]
[1779931696311,35.22,74120.51,50.6,0.52888,0.00019,23.26954]
[1779931696533,35.22,74120.51,50.6,0.52888,0.00019,23.26954]
[1779931696615,35.22,74120.51,50.6,0.52888,0.00019,23.26954]
[1779931697164,35.24,74116.29,50.6,0.52806,0.00019,23.27164]
[1779931697231,35.24,74116.29,50.6,0.52806,0.00019,23.27164]
[1779931697830,35.24,74116.29,50.6,0.52806,0.00019,23.27164]
[1779931697845,35.24,74116.29,50.6,0.52806,0.00019,23.27164]
[1779931697941,35.25,74103.67,50.6,0.52561,0.00019,23.27729]
[1779931698792,35.25,74103.67,50.6,0.52561,0.00019,23.27729]
[1779931698800,35.25,74088.78,50.6,0.52273,0.00019,23.28282]
[1779931699161,35.25,74088.78,50.6,0.52273,0.00019,23.28282]
[1779931699608,35.25,74088.78,50.6,0.52273,0.00019,23.28282]
[1779931699723,35.25,74088.78,50.6,0.52273,0.00019,23.28282]
[1779931699740,35.25,74088.78,50.6,0.52273,0.00019,23.28282]
[1779931699911,35.25,74088.78,50.6,0.52273,0.00019,23.28282]
[1779931699978,35.25,74098.0,50.6,0.52452,0.00019,23.27954]
[1779931700067,35.25,74098.0,50.6,0.52452,0.00019,23.27954]
[1779931700222,35.25,74098.0,50.6,0.52452,0.00019,23.27954]
[1779931700231,35.25,74098.0,50.6,0.52452,0.00019,23.27954]
[1779931700778,35.25,74113.47,50.6,0.5275,0.00019,23.273]
[1779931701675,35.25,74113.47,50.6,0.5275,0.00019,23.273]
[1779931701718,35.26,74120.65,50.6,0.52889,0.00019,23.26954]
[1779931702178,35.26,74120.65,50.6,0.52889,0.00019,23.26954]
[1779931702894,35.26,74120.65,50.6,0.52889,0.00019,23.26954]
[1779931703280,35.25,74119.0,50.6,0.52857,0.00019,23.27036]
[1779931703841,35.25,74119.0,50.6,0.52857,0.00019,23.27036]
[1779931703846,35.27,74110.51,50.6,0.52693,0.00019,23.27438]
[1779931704871,35.27,74110.51,50.6,0.52693,0.00019,23.27438]
[1779931704965,35.28,74101.07,50.6,0.5251,0.00019,23.27839]
[1779931706272,35.28,74102.46,50.6,0.52537,0.00019,23.27783]
[1779931707779,35.29,74106.8,50.6,0.5262,0.00019,23.27604]
[1779931707865,35.29,74115.45,50.6,0.52787,0.00019,23.27215]
[1779931708518,35.29,74115.45,50.6,0.52787,0.00019,23.27215]
[1779931708798,35.29,74115.45,50.6,0.52787,0.00019,23.27215]
[1779931709986,35.3,74119.51,50.6,0.52865,0.00019,23.27019]
[1779931710071,35.31,74119.6,50.6,0.52866,0.00019,23.27017]
[1779931710283,35.31,74119.6,50.6,0.52866,0.00019,23.27017]
[1779931710634,35.31,74119.6,50.6,0.52866,0.00019,23.27017]
[1779931710717,35.31,74119.6,50.6,0.52866,0.00019,23.27017]
[1779931710749,35.31,74119.6,50.6,0.52866,0.00019,23.27017]
[1779931710965,35.31,74119.6,50.6,0.52866,0.00019,23.27017]
[1779931711011,35.31,74120.93,50.6,0.52892,0.00019,23.26951]
[1779931711286,35.31,74120.93,50.6,0.52892,0.00019,23.26951]
[1779931711305,35.31,74120.93,50.6,0.52892,0.00019,23.26951]
[1779931711572,35.31,74120.93,50.6,0.52892,0.00019,23.26951]
[1779931711673,35.31,74120.93,50.6,0.52892,0.00019,23.26951]
[1779931711906,35.31,74120.93,50.6,0.52892,0.00019,23.26951]
[1779931711772,35.31,74143.23,50.6,0.53321,0.00019,23.25335]
[1779931712200,35.31,74149.22,50.6,0.53437,0.00019,23.24951]
[1779931713136,35.31,74149.22,50.6,0.53437,0.00019,23.24951]
[1779931713246,35.31,74149.22,50.6,0.53437,0.00019,23.24951]
[1779931715024,35.31,74148.26,50.6,0.53418,0.00019,23.25014]
[1779931715464,35.31,74148.26,50.6,0.53418,0.00019,23.25014]
[1779931716274,35.31,74148.95,50.6,0.53432,0.00019,23.24968]
[1779931716321,35.31,74148.95,50.6,0.53432,0.00019,23.24968]
[1779931716446,35.31,74148.95,50.6,0.53432,0.00019,23.24968]
[1779931717415,35.3,74142.05,50.6,0.53299,0.00019,23.25408]
[1779931718486,35.3,74142.05,50.6,0.53299,0.00019,23.25408]
[1779931719400,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931719427,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931719461,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931719553,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931719751,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931719836,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931719922,35.3,74139.13,50.6,0.53243,0.00019,23.25586]
[1779931720701,35.3,74138.75,50.6,0.53235,0.00019,23.25609]
[1779931720736,35.3,74138.75,50.6,0.53235,0.00019,23.25609]
[1779931720970,35.3,74138.75,50.6,0.53235,0.00019,23.25609]
[1779931720828,35.3,74132.62,50.6,0.53117,0.00019,23.25967]
[1779931723795,35.3,74136.49,50.6,0.53192,0.00019,23.25743]
[1779931723799,35.3,74136.49,50.6,0.53192,0.00019,23.25743]
[1779931723946,35.3,74136.49,50.6,0.53192,0.00019,23.25743]
[1779931724287,35.3,74142.5,50.6,0.53308,0.00019,23.25379]
[1779931726434,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931726512,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931726543,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931726570,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931726749,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931726757,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931726793,35.3,74146.73,50.6,0.53389,0.00019,23.25111]
[1779931727326,35.3,74148.91,50.6,0.53431,0.00019,23.24969]
[1779931727398,35.3,74143.77,50.6,0.53332,0.00019,23.25299]
[1779931730224,35.3,74145.55,50.6,0.53367,0.00019,23.25186]
[1779931731960,35.3,74145.65,50.6,0.53369,0.00019,23.25179]
[1779931732367,35.3,74145.78,50.6,0.53371,0.00019,23.25171]
[1779931733322,35.3,74145.99,50.6,0.53375,0.00019,23.25157]
[1779931733370,35.3,74145.99,50.6,0.53375,0.00019,23.25157]
[1779931737028,35.3,74147.05,50.6,0.53396,0.00019,23.25089]
[1779931737454,35.3,74147.01,50.6,0.53395,0.00019,23.25091]
[1779931740034,35.29,74147.58,50.6,0.53406,0.00019,23.25054]
[1779931740057,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740121,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740153,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740171,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740227,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740293,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740460,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740468,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740478,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740691,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931740924,35.29,74147.87,50.6,0.53412,0.00019,23.25035]
[1779931741000,35.29,74157.17,50.6,0.53591,0.00019,23.24407]
[1779931741416,35.29,74157.17,50.6,0.53591,0.00019,23.24407]
[1779931741460,35.29,74157.17,50.6,0.53591,0.00019,23.24407]
[1779931741572,35.29,74157.17,50.6,0.53591,0.00019,23.24407]
[1779931741785,35.29,74157.17,50.6,0.53591,0.00019,23.24407]
[1779931741999,35.29,74167.5,50.6,0.53789,0.00019,23.23653]
[1779931742414,35.29,74183.87,50.6,0.54104,0.00019,23.22342]
[1779931743421,35.3,74188.61,50.6,0.54195,0.00019,23.21935]
[1779931746287,35.3,74188.5,50.6,0.54193,0.00019,23.21946]
[1779931747499,35.3,74191.18,50.6,0.54244,0.00019,23.21711]
[1779931747612,35.3,74191.18,50.6,0.54244,0.00019,23.21711]
[1779931747713,35.3,74197.86,50.6,0.54372,0.00019,23.21107]
[1779931748588,35.3,74197.86,50.6,0.54372,0.00019,23.21107]
[1779931748607,35.3,74197.86,50.6,0.54372,0.00019,23.21107]
[1779931750221,35.3,74195.71,50.6,0.54331,0.00019,23.21304]
[1779931755505,35.3,74194.53,50.6,0.54308,0.00019,23.21413]
[1779931757002,35.3,74194.53,50.6,0.54308,0.00019,23.21413]
[1779931757519,35.3,74189.08,50.6,0.54203,0.00019,23.21898]
[1779931758526,35.3,74184.16,50.6,0.54109,0.00019,23.22321]
[1779931760666,35.3,74184.44,50.6,0.54114,0.00019,23.22298]
[1779931761097,35.3,74184.66,50.6,0.54118,0.00019,23.2228]
[1779931761547,35.3,74189.74,50.6,0.54216,0.00019,23.21842]
[1779931766582,35.31,74195.93,50.6,0.54334,0.00019,23.21292]
[1779931768258,35.31,74195.32,50.6,0.54322,0.00019,23.21349]
[1779931768751,35.31,74195.32,50.6,0.54322,0.00019,23.21349]
[1779931769131,35.31,74194.2,50.6,0.54301,0.00019,23.2145]
[1779931769180,35.31,74194.2,50.6,0.54301,0.00019,23.2145]
[1779931769580,35.31,74194.2,50.6,0.54301,0.00019,23.2145]
[1779931769587,35.31,74194.2,50.6,0.54301,0.00019,23.2145]
[1779931769603,35.31,74202.02,50.6,0.54451,0.00019,23.2073]
[1779931771805,35.31,74204.06,50.6,0.5449,0.00019,23.20177]
[1779931772829,35.31,74196.98,50.6,0.54355,0.00019,23.20839]
[1779931773631,35.31,74192.41,50.6,0.54267,0.00019,23.21251]
[1779931776694,35.31,74192.92,50.6,0.54277,0.00019,23.21205]
[1779931776714,35.31,74192.92,50.6,0.54277,0.00019,23.21205]
[1779931776741,35.31,74192.92,50.6,0.54277,0.00019,23.21205]
[1779931777194,35.31,74196.88,50.6,0.54353,0.00019,23.20846]
[1779931777209,35.31,74196.88,50.6,0.54353,0.00019,23.20846]
[1779931777297,35.31,74196.88,50.6,0.54353,0.00019,23.20846]
[1779931777654,35.31,74196.88,50.6,0.54353,0.00019,23.20846]
[1779931777659,35.31,74202.9,50.6,0.54468,0.00019,23.20285]
[1779931780006,35.31,74205.95,50.6,0.54527,0.00019,23.19993]
[1779931780353,35.31,74204.26,50.6,0.54495,0.00019,23.20155]
[1779931780703,35.31,74204.26,50.6,0.54495,0.00019,23.20155]
[1779931781053,35.31,74204.26,50.6,0.54495,0.00019,23.20155]
[1779931786084,35.3,74206.31,50.6,0.54534,0.00019,23.19955]
[1779931790051,35.3,74206.62,50.6,0.54541,0.00019,23.19922]
[1779931790093,35.3,74206.62,50.6,0.54541,0.00019,23.19922]
[1779931790148,35.3,74206.67,50.6,0.54542,0.00019,23.19917]
[1779931790504,35.3,74206.67,50.6,0.54542,0.00019,23.19917]
[1779931790749,35.3,74194.93,50.6,0.54317,0.00019,23.21016]
[1779931792810,35.3,74191.52,50.6,0.54251,0.00019,23.21322]
[1779931794778,35.29,74182.51,50.6,0.54078,0.00019,23.22098]
[1779931799803,35.29,74183.28,50.6,0.54093,0.00019,23.22031]
[1779931799808,35.29,74183.28,50.6,0.54093,0.00019,23.22031]
[1779931800211,35.29,74183.28,50.6,0.54093,0.00019,23.22031]
[1779931800227,35.29,74183.28,50.6,0.54093,0.00019,23.22031]
[1779931800005,35.29,74182.52,50.6,0.54079,0.00019,23.22095]
[1779931800451,35.29,74182.52,50.6,0.54079,0.00019,23.22095]
[1779931800950,35.29,74182.52,50.6,0.54079,0.00019,23.22095]
[1779931801054,35.29,74168.63,50.6,0.53812,0.00019,23.23207]
[1779931801415,35.29,74168.63,50.6,0.53812,0.00019,23.23207]
[1779931801493,35.29,74168.63,50.6,0.53812,0.00019,23.23207]
[1779931801920,35.29,74168.63,50.6,0.53812,0.00019,23.23207]
[1779931802065,35.29,74168.63,50.6,0.53812,0.00019,23.23207]
[1779931802156,35.29,74168.63,50.6,0.53812,0.00019,23.23207]
[1779931802080,35.29,74164.09,50.6,0.53725,0.00019,23.23548]
[1779931802265,35.29,74164.09,50.6,0.53725,0.00019,23.23548]
[1779931802436,35.29,74164.09,50.6,0.53725,0.00019,23.23548]
[1779931802467,35.29,74164.09,50.6,0.53725,0.00019,23.23548]
[1779931802739,35.29,74164.09,50.6,0.53725,0.00019,23.23548]
[1779931802784,35.29,74164.09,50.6,0.53725,0.00019,23.23548]
[1779931802838,35.29,74146.57,50.6,0.53387,0.00019,23.2476]
[1779931804125,35.29,74146.57,50.6,0.53387,0.00019,23.2476]
[1779931803845,35.29,74149.13,50.6,0.53437,0.00019,23.24593]
[1779931804282,35.29,74149.13,50.6,0.53437,0.00019,23.24593]
[1779931804595,35.29,74149.13,50.6,0.53437,0.00019,23.24593]
[1779931804829,35.29,74149.13,50.6,0.53437,0.00019,23.24593]
[1779931805172,35.29,74149.13,50.6,0.53437,0.00019,23.24593]
[1779931805765,35.29,74151.66,50.6,0.53485,0.00019,23.24425]
[1779931805806,35.29,74151.66,50.6,0.53485,0.00019,23.24425]
[1779931805848,35.29,74151.66,50.6,0.53485,0.00019,23.24425]
[1779931805859,35.29,74144.46,50.6,0.53347,0.00019,23.24894]
[1779931806494,35.29,74144.46,50.6,0.53347,0.00019,23.24894]
[1779931806820,35.29,74144.46,50.6,0.53347,0.00019,23.24894]
[1779931806870,35.29,74138.77,50.6,0.53237,0.00019,23.25245]
[1779931807196,35.29,74138.77,50.6,0.53237,0.00019,23.25245]
[1779931807658,35.29,74138.77,50.6,0.53237,0.00019,23.25245]
[1779931807876,35.28,74147.18,50.6,0.53399,0.00019,23.2472]
[1779931808801,35.28,74147.18,50.6,0.53399,0.00019,23.2472]
[1779931809150,35.28,74147.18,50.6,0.53399,0.00019,23.2472]
[1779931810989,35.28,74146.73,50.6,0.53391,0.00019,23.24749]
[1779931811171,35.28,74146.73,50.6,0.53391,0.00019,23.24749]
[1779931811209,35.28,74147.76,50.6,0.5341,0.00019,23.24682]
[1779931811309,35.28,74147.76,50.6,0.5341,0.00019,23.24682]
[1779931811510,35.28,74147.76,50.6,0.5341,0.00019,23.24682]
[1779931812169,35.28,74147.76,50.6,0.5341,0.00019,23.24682]
[1779931811905,35.28,74153.62,50.6,0.53523,0.00019,23.24291]
[1779931812963,35.28,74153.62,50.6,0.53523,0.00019,23.24291]
[1779931813037,35.28,74153.62,50.6,0.53523,0.00019,23.24291]
[1779931813039,35.28,74156.02,50.6,0.5357,0.00019,23.24126]
[1779931813576,35.28,74156.02,50.6,0.5357,0.00019,23.24126]
[1779931813785,35.28,74156.02,50.6,0.5357,0.00019,23.24126]
[1779931813842,35.28,74156.02,50.6,0.5357,0.00019,23.24126]
[1779931813845,35.28,74156.02,50.6,0.5357,0.00019,23.24126]
[1779931813919,35.28,74156.8,50.6,0.53585,0.00019,23.24071]
[1779931817947,35.28,74152.25,50.6,0.53497,0.00019,23.24384]
[1779931820501,35.28,74151.7,50.6,0.53486,0.00019,23.24421]
[1779931821192,35.28,74151.7,50.6,0.53486,0.00019,23.24421]
[1779931821822,35.28,74153.64,50.6,0.53524,0.00019,23.2429]
[1779931822095,35.28,74153.64,50.6,0.53524,0.00019,23.2429]
[1779931822147,35.28,74160.03,50.6,0.53647,0.00019,23.23842]
[1779931823128,35.28,74160.03,50.6,0.53647,0.00019,23.23842]
[1779931823171,35.28,74160.03,50.6,0.53647,0.00019,23.23842]
[1779931823153,35.28,74174.56,50.6,0.53926,0.00019,23.22743]
[1779931823513,35.28,74174.56,50.6,0.53926,0.00019,23.22743]
[1779931824031,35.28,74174.56,50.6,0.53926,0.00019,23.22743]
[1779931824133,35.28,74182.59,50.6,0.54081,0.00019,23.22086]
[1779931827983,35.28,74182.74,50.6,0.54084,0.00019,23.22074]
[1779931828185,35.28,74182.74,50.6,0.54084,0.00019,23.22074]
[1779931828039,35.28,74177.47,50.6,0.53982,0.00019,23.22509]
[1779931829046,35.28,74171.51,50.6,0.53867,0.00019,23.22984]
[1779931831913,35.29,74172.77,50.6,0.53892,0.00019,23.22528]
[1779931837102,35.29,74170.38,50.6,0.53846,0.00019,23.22717]
[1779931837841,35.29,74170.38,50.6,0.53846,0.00019,23.22717]
[1779931838815,35.29,74171.78,50.6,0.53872,0.00019,23.22609]
[1779931839116,35.29,74176.48,50.6,0.53963,0.00019,23.22237]
[1779931841217,35.29,74178.79,50.6,0.54007,0.00019,23.22049]
[1779931841412,35.3,74178.85,50.6,0.54008,0.00019,23.22044]
[1779931841512,35.3,74178.85,50.6,0.54008,0.00019,23.22044]
[1779931841613,35.3,74178.85,50.6,0.54008,0.00019,23.22044]
[1779931842137,35.3,74184.72,50.6,0.54121,0.00019,23.21555]
[1779931844237,35.3,74187.58,50.6,0.54176,0.00019,23.2131]
[1779931844470,35.3,74187.58,50.6,0.54176,0.00019,23.2131]
[1779931846543,35.29,74194.15,50.6,0.54302,0.00019,23.20728]
[1779931847692,35.29,74196.31,50.6,0.54344,0.00019,23.20531]
[1779931848121,35.29,74196.31,50.6,0.54344,0.00019,23.20531]
[1779931848433,35.29,74198.24,50.6,0.54381,0.00019,23.20354]
[1779931850093,35.29,74199.11,50.6,0.54398,0.00019,23.20273]
[1779931852210,35.29,74207.1,50.6,0.54551,0.00019,23.19513]
[1779931854625,35.29,74209.73,50.6,0.54602,0.00019,23.19255]
[1779931854946,35.29,74209.73,50.6,0.54602,0.00019,23.19255]
[1779931858977,35.29,74210.53,50.6,0.54617,0.00019,23.19174]
[1779931859536,35.29,74210.45,50.6,0.54616,0.00019,23.19181]
[1779931859707,35.29,74210.45,50.6,0.54616,0.00019,23.19181]
[1779931859954,35.29,74210.45,50.6,0.54616,0.00019,23.19181]
[1779931860200,35.29,74210.45,50.6,0.54616,0.00019,23.19181]
[1779931860301,35.28,74208.68,50.6,0.54582,0.00019,23.19355]
[1779931860455,35.28,74208.68,50.6,0.54582,0.00019,23.19355]
[1779931861171,35.28,74208.68,50.6,0.54582,0.00019,23.19355]
[1779931861472,35.28,74210.11,50.6,0.5461,0.00019,23.19214]
[1779931861685,35.28,74210.11,50.6,0.5461,0.00019,23.19214]
[1779931861687,35.28,74210.11,50.6,0.5461,0.00019,23.19214]
[1779931862256,35.28,74210.11,50.6,0.5461,0.00019,23.19214]
[1779931862282,35.28,74210.11,50.6,0.5461,0.00019,23.19214]
[1779931862346,35.28,74210.11,50.6,0.5461,0.00019,23.19214]
[1779931862120,35.28,74219.26,50.6,0.54785,0.00019,23.18286]
[1779931862536,35.28,74219.26,50.6,0.54785,0.00019,23.18286]
[1779931862625,35.28,74219.26,50.6,0.54785,0.00019,23.18286]
[1779931863181,35.28,74219.26,50.6,0.54785,0.00019,23.18286]
[1779931863218,35.28,74235.1,50.6,0.55089,0.00019,23.16576]
[1779931863316,35.28,74235.1,50.6,0.55089,0.00019,23.16576]
[1779931863637,35.28,74235.1,50.6,0.55089,0.00019,23.16576]
[1779931863756,35.28,74235.1,50.6,0.55089,0.00019,23.16576]
[1779931863990,35.28,74235.1,50.6,0.55089,0.00019,23.16576]
[1779931864012,35.28,74250.94,50.6,0.55392,0.00019,23.1473]
[1779931865095,35.28,74250.94,50.6,0.55392,0.00019,23.1473]
[1779931865163,35.28,74254.85,50.6,0.55467,0.00019,23.14255]
[1779931867310,35.28,74258.32,50.6,0.55533,0.00019,23.13826]
[1779931867682,35.28,74258.32,50.6,0.55533,0.00019,23.13826]
[1779931867863,35.28,74258.32,50.6,0.55533,0.00019,23.13826]
[1779931867936,35.28,74258.32,50.6,0.55533,0.00019,23.13826]
[1779931868083,35.28,74258.32,50.6,0.55533,0.00019,23.13826]
[1779931868101,35.28,74258.32,50.6,0.55533,0.00019,23.13826]
[1779931868952,35.28,74260.39,50.6,0.55573,0.00019,23.13565]
[1779931869165,35.28,74267.43,50.6,0.55708,0.00019,23.12666]
[1779931869338,35.28,74271.72,50.6,0.5579,0.00019,23.12106]
[1779931870347,35.28,74266.81,50.6,0.55696,0.00019,23.12747]
[1779931871354,35.28,74262.32,50.6,0.5561,0.00019,23.13321]
[1779931876389,35.28,74263.02,50.6,0.55624,0.00019,23.1323]
[1779931881405,35.28,74261.83,50.6,0.55601,0.00019,23.1338]
[1779931881439,35.28,74261.83,50.6,0.55601,0.00019,23.1338]
[1779931881879,35.28,74261.83,50.6,0.55601,0.00019,23.1338]
[1779931882065,35.28,74261.83,50.6,0.55601,0.00019,23.1338]
[1779931882346,35.28,74265.04,50.6,0.55662,0.00019,23.1297]
[1779931882683,35.28,74276.63,50.6,0.55884,0.00019,23.11447]
[1779931883922,35.28,74276.63,50.6,0.55884,0.00019,23.11447]
[1779931884023,35.28,74276.63,50.6,0.55884,0.00019,23.11447]
[1779931884126,35.28,74281.06,50.6,0.55969,0.00019,23.10844]
[1779931884893,35.28,74281.06,50.6,0.55969,0.00019,23.10844]
[1779931885694,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931886388,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931886419,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931886456,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931886626,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931886728,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931886968,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931887160,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931887208,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931887213,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931887234,35.27,74272.71,50.6,0.55809,0.00019,23.11967]
[1779931887272,35.27,74262.83,50.6,0.55621,0.00019,23.13247]
[1779931887630,35.27,74262.83,50.6,0.55621,0.00019,23.13247]
[1779931887742,35.27,74262.83,50.6,0.55621,0.00019,23.13247]
[1779931887911,35.27,74262.83,50.6,0.55621,0.00019,23.13247]
[1779931887937,35.27,74262.83,50.6,0.55621,0.00019,23.13247]
[1779931888015,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931888638,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931888847,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931888927,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931888952,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931889105,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931889140,35.27,74237.41,50.6,0.55134,0.00019,23.16307]
[1779931889234,35.27,74226.34,50.6,0.54922,0.00019,23.17531]
[1779931891009,35.27,74230.19,50.6,0.54996,0.00019,23.17112]
[1779931891257,35.27,74230.19,50.6,0.54996,0.00019,23.17112]
[1779931891260,35.27,74238.16,50.6,0.55149,0.00019,23.15862]
[1779931891480,35.27,74238.16,50.6,0.55149,0.00019,23.15862]
[1779931892145,35.27,74247.32,50.6,0.55325,0.00019,23.14796]
[1779931893103,35.27,74247.32,50.6,0.55325,0.00019,23.14796]
[1779931893280,35.27,74247.32,50.6,0.55325,0.00019,23.14796]
[1779931893301,35.27,74254.49,50.6,0.55462,0.00019,23.1393]
[1779931894693,35.27,74252.45,50.6,0.55423,0.00019,23.1418]
[1779931895174,35.27,74252.45,50.6,0.55423,0.00019,23.1418]
[1779931895209,35.27,74247.95,50.6,0.55337,0.00019,23.14722]
[1779931895496,35.27,74247.95,50.6,0.55337,0.00019,23.14722]
[1779931895544,35.27,74240.2,50.6,0.55188,0.00019,23.1563]
[1779931898193,35.27,74237.34,50.6,0.55133,0.00019,23.15957]
[1779931901784,35.28,74231.52,50.6,0.55022,0.00019,23.16609]
[1779931901858,35.28,74231.52,50.6,0.55022,0.00019,23.16609]
[1779931901876,35.28,74231.52,50.6,0.55022,0.00019,23.16609]
[1779931902104,35.28,74231.52,50.6,0.55022,0.00019,23.16609]
[1779931903676,35.28,74231.76,50.6,0.55026,0.00019,23.16583]
[1779931904172,35.28,74231.76,50.6,0.55026,0.00019,23.16583]
[1779931904216,35.28,74230.95,50.6,0.55011,0.00019,23.16672]
[1779931904610,35.28,74236.08,50.6,0.55109,0.00019,23.161]
[1779931905617,35.28,74240.86,50.6,0.55201,0.00019,23.15555]
[1779931907480,35.28,74241.17,50.6,0.55207,0.00019,23.15519]
[1779931912669,35.28,74244.78,50.6,0.55276,0.00019,23.151]
[1779931915304,35.28,74244.51,50.6,0.5527,0.00019,23.15132]
[1779931915317,35.28,74244.55,50.6,0.55271,0.00019,23.15128]
[1779931916179,35.28,74244.55,50.6,0.55271,0.00019,23.15128]
[1779931916182,35.28,74250.99,50.6,0.55394,0.00019,23.14362]
[1779931916437,35.28,74250.99,50.6,0.55394,0.00019,23.14362]
[1779931918330,35.28,74254.65,50.6,0.55464,0.00019,23.13916]
[1779931918619,35.28,74254.77,50.6,0.55466,0.00019,23.13902]
[1779931918713,35.28,74259.16,50.6,0.5555,0.00019,23.13358]
[1779931920747,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931920780,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931920803,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931920834,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931921157,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931921251,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931921265,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931921318,35.28,74259.39,50.6,0.55555,0.00019,23.13331]
[1779931921261,35.28,74259.17,50.6,0.5555,0.00019,23.1336]
[1779931922167,35.28,74259.17,50.6,0.5555,0.00019,23.1336]
[1779931922190,35.28,74244.15,50.6,0.55263,0.00019,23.1518]
[1779931922742,35.28,74237.76,50.6,0.5514,0.00019,23.15917]
[1779931923748,35.28,74234.67,50.6,0.55081,0.00019,23.16266]
[1779931924572,35.28,74234.67,50.6,0.55081,0.00019,23.16266]
[1779931926852,35.28,74233.53,50.6,0.55059,0.00019,23.16394]
[1779931928317,35.28,74233.5,50.6,0.55059,0.00019,23.16397]
[1779931932788,35.29,74235.46,50.6,0.55096,0.00019,23.16178]
[1779931932952,35.29,74235.46,50.6,0.55096,0.00019,23.16178]
[1779931934416,35.29,74234.4,50.6,0.55076,0.00019,23.16298]
[1779931934428,35.29,74234.4,50.6,0.55076,0.00019,23.16298]
[1779931934591,35.29,74234.4,50.6,0.55076,0.00019,23.16298]
[1779931935561,35.29,74231.77,50.6,0.55025,0.00019,23.1659]
[1779931935836,35.29,74226.2,50.6,0.54919,0.00019,23.17197]
[1779931938750,35.28,74222.64,50.6,0.5485,0.00019,23.17575]
[1779931939473,35.28,74222.63,50.6,0.5485,0.00019,23.17576]
[1779931939491,35.28,74222.63,50.6,0.5485,0.00019,23.17576]
[1779931940193,35.28,74222.63,50.6,0.5485,0.00019,23.17576]
[1779931940349,35.28,74222.63,50.6,0.5485,0.00019,23.17576]
[1779931940214,35.28,74229.13,50.6,0.54975,0.00019,23.16878]
[1779931940541,35.28,74229.13,50.6,0.54975,0.00019,23.16878]
[1779931941202,35.28,74229.13,50.6,0.54975,0.00019,23.16878]
[1779931941262,35.28,74229.13,50.6,0.54975,0.00019,23.16878]
[1779931941267,35.28,74229.13,50.6,0.54975,0.00019,23.16878]
[1779931941278,35.28,74229.13,50.6,0.54975,0.00019,23.16878]
[1779931941881,35.28,74235.33,50.6,0.55094,0.00019,23.16192]
[1779931942406,35.28,74235.33,50.6,0.55094,0.00019,23.16192]
[1779931942412,35.28,74235.33,50.6,0.55094,0.00019,23.16192]
[1779931942888,35.28,74241.68,50.6,0.55215,0.00019,23.15467]
[1779931943971,35.28,74241.68,50.6,0.55215,0.00019,23.15467]
[1779931944137,35.28,74241.68,50.6,0.55215,0.00019,23.15467]
[1779931944263,35.28,74241.68,50.6,0.55215,0.00019,23.15467]
[1779931944317,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931944408,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931944592,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931945057,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931945070,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931945076,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931945220,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931945317,35.28,74243.74,50.6,0.55255,0.00019,23.15228]
[1779931945311,35.28,74232.75,50.6,0.55044,0.00019,23.1648]
[1779931945523,35.28,74232.75,50.6,0.55044,0.00019,23.1648]
[1779931945615,35.28,74232.75,50.6,0.55044,0.00019,23.1648]
[1779931946351,35.28,74232.75,50.6,0.55044,0.00019,23.1648]
[1779931948055,35.28,74229.3,50.6,0.54978,0.00019,23.1686]
[1779931948469,35.28,74227.81,50.6,0.5495,0.00019,23.17022]
[1779931949133,35.28,74227.81,50.6,0.5495,0.00019,23.17022]
[1779931949240,35.28,74227.81,50.6,0.5495,0.00019,23.17022]
[1779931949937,35.28,74232.97,50.6,0.55049,0.00019,23.16455]
[1779931950944,35.28,74237.38,50.6,0.55133,0.00019,23.15959]
[1779931953519,35.28,74237.46,50.6,0.55135,0.00019,23.15592]
[1779931954370,35.28,74237.46,50.6,0.55135,0.00019,23.15592]
[1779931954399,35.28,74237.46,50.6,0.55135,0.00019,23.15592]
[1779931954310,35.28,74250.51,50.6,0.55385,0.00019,23.14064]
[1779931954590,35.28,74250.51,50.6,0.55385,0.00019,23.14064]
[1779931954972,35.28,74261.99,50.6,0.55605,0.00019,23.12643]
[1779931955438,35.28,74261.99,50.6,0.55605,0.00019,23.12643]
[1779931955979,35.28,74266.77,50.6,0.55697,0.00019,23.1203]
[1779931957993,35.28,74271.59,50.6,0.55789,0.00019,23.11399]
[1779931961188,35.28,74270.23,50.6,0.55763,0.00019,23.11576]
[1779931964448,35.27,74264.89,50.6,0.55662,0.00019,23.12265]
[1779931964885,35.27,74264.89,50.6,0.55662,0.00019,23.12265]
[1779931965041,35.27,74264.89,50.6,0.55662,0.00019,23.12265]
[1779931965251,35.27,74264.89,50.6,0.55662,0.00019,23.12265]
[1779931965271,35.27,74251.36,50.6,0.55403,0.00019,23.13953]
[1779931965443,35.27,74251.36,50.6,0.55403,0.00019,23.13953]
[1779931966054,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931966443,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931966557,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931967090,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931967118,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931967139,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931967230,35.28,74240.04,50.6,0.55186,0.00019,23.1529]
[1779931967292,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931967440,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931967508,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931967677,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931967755,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931967883,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931967985,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931968117,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931968338,35.28,74238.37,50.6,0.55154,0.00019,23.15481]
[1779931968252,35.27,74258.04,50.6,0.5553,0.00019,23.13132]
[1779931969290,35.27,74258.04,50.6,0.5553,0.00019,23.13132]
[1779931969320,35.27,74266.75,50.6,0.55697,0.00019,23.12025]
[1779931969797,35.27,74266.75,50.6,0.55697,0.00019,23.12025]
[1779931972979,35.27,74270.28,50.6,0.55765,0.00019,23.1156]
[1779931978140,35.26,74272.58,50.6,0.5581,0.00019,23.11249]
[1779931981744,35.26,74271.61,50.6,0.55792,0.00019,23.11376]
[1779931982009,35.26,74271.61,50.6,0.55792,0.00019,23.11376]
[1779931982032,35.26,74271.61,50.6,0.55792,0.00019,23.11376]
[1779931982260,35.26,74271.61,50.6,0.55792,0.00019,23.11376]
[1779931982331,35.26,74271.61,50.6,0.55792,0.00019,23.11376]
[1779931982446,35.26,74272.6,50.6,0.55811,0.00019,23.11245]
[1779931983355,35.26,74272.6,50.6,0.55811,0.00019,23.11245]
[1779931983410,35.26,74285.68,50.6,0.56061,0.00019,23.09465]
[1779931984591,35.26,74289.41,50.6,0.56132,0.00019,23.0894]
[1779931986077,35.26,74286.82,50.6,0.56083,0.00019,23.09303]
[1779931991243,35.25,74285.2,50.6,0.56053,0.00019,23.09522]
[1779931993739,35.25,74284.39,50.6,0.56038,0.00019,23.09632]
[1779931993751,35.25,74284.39,50.6,0.56038,0.00019,23.09632]
[1779931993950,35.25,74284.39,50.6,0.56038,0.00019,23.09632]
[1779931994111,35.25,74284.39,50.6,0.56038,0.00019,23.09632]
[1779931994705,35.25,74281.03,50.6,0.55973,0.00019,23.10094]
[1779931995271,35.25,74258.06,50.6,0.55534,0.00019,23.13103]
[1779931995610,35.25,74258.06,50.6,0.55534,0.00019,23.13103]
[1779931995684,35.25,74258.06,50.6,0.55534,0.00019,23.13103]
[1779931995850,35.25,74258.06,50.6,0.55534,0.00019,23.13103]
[1779931996141,35.25,74258.06,50.6,0.55534,0.00019,23.13103]
[1779931996279,35.25,74250.23,50.6,0.55384,0.00019,23.14065]
[1779932001314,35.25,74251.19,50.6,0.55402,0.00019,23.13951]
[1779932002080,35.25,74251.19,50.6,0.55402,0.00019,23.13951]
[1779932002320,35.25,74253.4,50.6,0.55444,0.00019,23.13682]
[1779932003138,35.25,74253.4,50.6,0.55444,0.00019,23.13682]
[1779932004549,35.25,74252.69,50.6,0.55431,0.00019,23.13768]
[1779932005341,35.25,74257.55,50.6,0.55524,0.00019,23.13167]
[1779932007544,35.25,74259.64,50.6,0.55564,0.00019,23.12906]
[1779932013414,35.25,74260.58,50.6,0.55583,0.00019,23.12431]
[1779932014419,35.25,74270.01,50.6,0.55763,0.00019,23.11216]
[1779932016388,35.25,74272.3,50.6,0.55807,0.00019,23.10914]
[1779932017224,35.25,74272.58,50.6,0.55812,0.00019,23.10876]
[1779932019369,35.25,74275.47,50.6,0.55868,0.00019,23.1049]
[1779932020489,35.25,74274.21,50.6,0.55844,0.00019,23.10657]
[1779932020491,35.25,74274.21,50.6,0.55844,0.00019,23.10657]
[1779932021201,35.25,74274.21,50.6,0.55844,0.00019,23.10657]
[1779932026503,35.24,74276.77,50.6,0.55893,0.00019,23.10309]
[1779932029403,35.24,74277.16,50.6,0.55901,0.00019,23.10256]
[1779932029517,35.24,74277.52,50.6,0.55908,0.00019,23.10206]
[1779932029574,35.24,74277.52,50.6,0.55908,0.00019,23.10206]
[1779932030545,35.24,74266.56,50.6,0.55698,0.00019,23.11655]
[1779932031550,35.24,74262.01,50.6,0.55611,0.00019,23.12237]
[1779932034973,35.24,74262.72,50.6,0.55625,0.00019,23.12143]
[1779932035412,35.24,74262.72,50.6,0.55625,0.00019,23.12143]
[1779932035464,35.24,74262.72,50.6,0.55625,0.00019,23.12143]
[1779932035508,35.23,74258.83,50.6,0.55551,0.00019,23.12633]
[1779932035632,35.23,74258.83,50.6,0.55551,0.00019,23.12633]
[1779932035924,35.23,74255.08,50.6,0.55479,0.00019,23.13099]
[1779932038635,35.23,74252.52,50.6,0.55431,0.00019,23.13411]
[1779932040522,35.23,74248.6,50.6,0.55356,0.00019,23.13885]
[1779932040994,35.23,74248.6,50.6,0.55356,0.00019,23.13885]
[1779932041071,35.23,74247.4,50.6,0.55332,0.00019,23.14029]
[1779932043203,35.23,74247.66,50.6,0.55337,0.00019,23.13999]
[1779932043327,35.23,74247.66,50.6,0.55337,0.00019,23.13999]
[1779932043428,35.23,74248.93,50.6,0.55362,0.00019,23.13847]
[1779932045402,35.23,74248.44,50.6,0.55352,0.00019,23.13906]
[1779932045447,35.23,74248.44,50.6,0.55352,0.00019,23.13906]
[1779932044644,35.23,74244.14,50.6,0.5527,0.00019,23.14416]
[1779932045880,35.23,74244.14,50.6,0.5527,0.00019,23.14416]
[1779932046316,35.23,74243.04,50.6,0.55249,0.00019,23.14546]
[1779932046996,35.23,74243.04,50.6,0.55249,0.00019,23.14546]
[1779932050744,35.24,74245.03,50.6,0.55287,0.00019,23.14314]
[1779932050752,35.24,74245.03,50.6,0.55287,0.00019,23.14314]
[1779932052400,35.24,74245.18,50.6,0.55289,0.00019,23.14297]
[1779932052439,35.24,74245.18,50.6,0.55289,0.00019,23.14297]
[1779932052521,35.24,74245.18,50.6,0.55289,0.00019,23.14297]
[1779932052466,35.24,74246.09,50.6,0.55307,0.00019,23.1419]
[1779932052713,35.24,74252.9,50.6,0.55437,0.00019,23.13371]
[1779932053721,35.24,74258.25,50.6,0.5554,0.00019,23.1271]
[1779932056213,35.24,74257.88,50.6,0.55532,0.00019,23.12757]
[1779932059763,35.24,74266.32,50.6,0.55694,0.00019,23.11685]
[1779932060769,35.24,74260.89,50.6,0.5559,0.00019,23.12379]
[1779932065493,35.24,74258.72,50.6,0.55548,0.00019,23.12654]
[1779932067085,35.24,74258.03,50.6,0.55535,0.00019,23.12741]
[1779932067819,35.24,74264.34,50.6,0.55656,0.00019,23.11943]
[1779932069284,35.24,74270.4,50.6,0.55772,0.00019,23.11154]
[1779932069833,35.24,74264.04,50.6,0.5565,0.00019,23.1198]
[1779932074868,35.24,74264.42,50.6,0.55658,0.00019,23.11573]
[1779932075805,35.24,74264.42,50.6,0.55658,0.00019,23.11573]
[1779932080910,35.24,74264.97,50.6,0.55668,0.00019,23.11503]
[1779932082259,35.24,74264.97,50.6,0.55668,0.00019,23.11503]
[1779932082306,35.24,74264.97,50.6,0.55668,0.00019,23.11503]
[1779932082500,35.24,74264.97,50.6,0.55668,0.00019,23.11503]
[1779932083544,35.24,74237.06,50.6,0.55133,0.00019,23.14885]
[1779932083614,35.24,74237.06,50.6,0.55133,0.00019,23.14885]
[1779932083806,35.24,74237.06,50.6,0.55133,0.00019,23.14885]
[1779932084285,35.24,74237.06,50.6,0.55133,0.00019,23.14885]
[1779932084329,35.24,74223.55,50.6,0.54874,0.00019,23.16371]
[1779932084682,35.24,74223.55,50.6,0.54874,0.00019,23.16371]
[1779932085011,35.24,74223.55,50.6,0.54874,0.00019,23.16371]
[1779932085502,35.24,74223.55,50.6,0.54874,0.00019,23.16371]
[1779932085632,35.24,74226.76,50.6,0.54936,0.00019,23.16027]
[1779932086538,35.24,74226.76,50.6,0.54936,0.00019,23.16027]
[1779932086419,35.24,74229.35,50.6,0.54986,0.00019,23.15744]
[1779932086955,35.24,74230.55,50.6,0.55009,0.00019,23.15613]
[1779932089781,35.24,74231.9,50.6,0.55035,0.00019,23.15463]
[1779932090464,35.24,74231.9,50.6,0.55035,0.00019,23.15463]
[1779932089976,35.24,74232.83,50.6,0.55052,0.00019,23.15359]
[1779932093243,35.24,74234.94,50.6,0.55093,0.00019,23.15123]
[1779932093337,35.24,74235.11,50.6,0.55096,0.00019,23.15104]
[1779932093943,35.24,74235.11,50.6,0.55096,0.00019,23.15104]
[1779932097452,35.24,74235.38,50.6,0.55101,0.00019,23.15073]
[1779932097554,35.24,74236.36,50.6,0.5512,0.00019,23.14962]
[1779932099039,35.24,74240.85,50.6,0.55207,0.00019,23.14446]
[1779932100985,35.24,74240.15,50.6,0.55193,0.00019,23.14526]
[1779932101127,35.24,74240.15,50.6,0.55193,0.00019,23.14526]
[1779932102325,35.24,74240.45,50.6,0.55199,0.00019,23.1449]
[1779932102432,35.24,74240.45,50.6,0.55199,0.00019,23.1449]
[1779932102533,35.23,74238.75,50.6,0.55167,0.00019,23.14684]
[1779932103572,35.23,74238.75,50.6,0.55167,0.00019,23.14684]
[1779932104047,35.23,74235.74,50.6,0.55109,0.00019,23.15027]
[1779932104291,35.23,74235.74,50.6,0.55109,0.00019,23.15027]
[1779932104322,35.23,74225.53,50.6,0.54913,0.00019,23.16152]
[1779932105084,35.23,74217.32,50.6,0.54755,0.00019,23.17017]
[1779932105583,35.23,74217.32,50.6,0.54755,0.00019,23.17017]
[1779932106274,35.23,74217.32,50.6,0.54755,0.00019,23.17017]
[1779932106347,35.23,74217.32,50.6,0.54755,0.00019,23.17017]
[1779932107909,35.23,74219.41,50.6,0.54796,0.00019,23.16799]
[1779932112618,35.23,74219.36,50.6,0.54795,0.00019,23.16802]
[1779932112626,35.23,74219.36,50.6,0.54795,0.00019,23.16802]
[1779932112951,35.23,74219.36,50.6,0.54795,0.00019,23.16802]
[1779932112954,35.23,74219.36,50.6,0.54795,0.00019,23.16802]
[1779932113143,35.23,74213.45,50.6,0.54682,0.00019,23.17408]
[1779932114150,35.23,74203.98,50.6,0.545,0.00019,23.1834]
[1779932117240,35.23,74204.77,50.6,0.54515,0.00019,23.18264]
[1779932119438,35.23,74203.71,50.6,0.54494,0.00019,23.18365]
[1779932119523,35.23,74197.92,50.6,0.54383,0.00019,23.18911]
[1779932120031,35.23,74197.92,50.6,0.54383,0.00019,23.18911]
[1779932121542,35.23,74200.56,50.6,0.54434,0.00019,23.18664]
[1779932124070,35.23,74202.59,50.6,0.54473,0.00019,23.18472]
[1779932126234,35.22,74208.19,50.6,0.54581,0.00019,23.1793]
[1779932128335,35.22,74208.85,50.6,0.54594,0.00019,23.17864]
[1779932129065,35.22,74208.11,50.6,0.54579,0.00019,23.17937]
[1779932131546,35.22,74204.58,50.6,0.54511,0.00019,23.18279]
[1779932132520,35.22,74204.74,50.6,0.54515,0.00019,23.17905]
[1779932133082,35.22,74206.84,50.6,0.54556,0.00019,23.17702]
[1779932135758,35.22,74210.44,50.6,0.54625,0.00019,23.17346]
[1779932139353,35.22,74207.29,50.6,0.54564,0.00019,23.17656]
[1779932141349,35.22,74211.19,50.6,0.5464,0.00019,23.1727]
[1779932144150,35.22,74209.4,50.6,0.54605,0.00019,23.17447]
[1779932144673,35.22,74209.04,50.6,0.54598,0.00019,23.17482]
[1779932144829,35.22,74209.04,50.6,0.54598,0.00019,23.17482]
[1779932145446,35.22,74201.14,50.6,0.54446,0.00019,23.18245]
[1779932146379,35.22,74193.8,50.6,0.54305,0.00019,23.18924]
[1779932150200,35.21,74190.79,50.6,0.54248,0.00019,23.19191]
[1779932150681,35.21,74190.92,50.6,0.5425,0.00019,23.19179]
[1779932150718,35.21,74190.92,50.6,0.5425,0.00019,23.19179]
[1779932156449,35.2,74196.52,50.6,0.54359,0.00019,23.18667]
[1779932161484,35.19,74197.6,50.6,0.5438,0.00019,23.18563]
[1779932161811,35.19,74197.6,50.6,0.5438,0.00019,23.18563]
[1779932161841,35.19,74197.6,50.6,0.5438,0.00019,23.18563]
[1779932161947,35.19,74197.6,50.6,0.5438,0.00019,23.18563]
[1779932162087,35.19,74197.6,50.6,0.5438,0.00019,23.18563]
[1779932162562,35.19,74207.11,50.6,0.54564,0.00019,23.17656]
[1779932162809,35.19,74207.11,50.6,0.54564,0.00019,23.17656]
[1779932163546,35.19,74213.33,50.6,0.54683,0.00019,23.17037]
[1779932166567,35.19,74218.2,50.6,0.54777,0.00019,23.16536]
[1779932166701,35.19,74218.2,50.6,0.54777,0.00019,23.16536]
[1779932167147,35.19,74218.2,50.6,0.54777,0.00019,23.16536]
[1779932167450,35.19,74218.2,50.6,0.54777,0.00019,23.16536]
[1779932168081,35.19,74221.86,50.6,0.54848,0.00019,23.16152]
[1779932168714,35.19,74223.4,50.6,0.54877,0.00019,23.15988]
[1779932171511,35.19,74225.61,50.6,0.5492,0.00019,23.1575]
[1779932171631,35.19,74225.61,50.6,0.5492,0.00019,23.1575]
[1779932172171,35.19,74228.26,50.6,0.54971,0.00019,23.15462]
[1779932172520,35.19,74228.26,50.6,0.54971,0.00019,23.15462]
[1779932175633,35.19,74237.24,50.6,0.55144,0.00019,23.14458]
[1779932177132,35.19,74237.04,50.6,0.5514,0.00019,23.14481]
[1779932177410,35.19,74237.04,50.6,0.5514,0.00019,23.14481]
[1779932178437,35.19,74237.66,50.6,0.55152,0.00019,23.1441]
[1779932182930,35.19,74239.97,50.6,0.55196,0.00019,23.14145]
[1779932188726,35.19,74243.18,50.6,0.55258,0.00019,23.13772]
[1779932192234,35.19,74244.08,50.6,0.55275,0.00019,23.13667]
[1779932193468,35.19,74244.77,50.6,0.55289,0.00019,23.13227]
[1779932193856,35.19,74244.9,50.6,0.55291,0.00019,23.13212]
[1779932195775,35.19,74238.2,50.6,0.55162,0.00019,23.13993]
[1779932196783,35.19,74233.26,50.6,0.55067,0.00019,23.14553]
[1779932201818,35.19,74234.03,50.6,0.55082,0.00019,23.14466]
[1779932202917,35.19,74234.03,50.6,0.55082,0.00019,23.14466]
[1779932205186,35.19,74235.57,50.6,0.55112,0.00019,23.14293]
[1779932206733,35.19,74235.18,50.6,0.55104,0.00019,23.14337]
[1779932210877,35.19,74236.84,50.6,0.55136,0.00019,23.14149]
[1779932211836,35.19,74236.76,50.6,0.55134,0.00019,23.14158]
[1779932213455,35.19,74236.75,50.6,0.55134,0.00019,23.14159]
[1779932215839,35.19,74235.55,50.6,0.55111,0.00019,23.14296]
[1779932218917,35.2,74236.89,50.6,0.55137,0.00019,23.14144]
[1779932218962,35.2,74236.89,50.6,0.55137,0.00019,23.14144]
[1779932219074,35.2,74236.89,50.6,0.55137,0.00019,23.14144]
[1779932220671,35.2,74236.8,50.6,0.55135,0.00019,23.14155]
[1779932220798,35.2,74240.33,50.6,0.55203,0.00019,23.13749]
[1779932221229,35.2,74240.33,50.6,0.55203,0.00019,23.13749]
[1779932221467,35.2,74240.33,50.6,0.55203,0.00019,23.13749]
[1779932221623,35.2,74240.33,50.6,0.55203,0.00019,23.13749]
[1779932222172,35.2,74240.52,50.6,0.55206,0.00019,23.13728]
[1779932222272,35.2,74226.06,50.6,0.54929,0.00019,23.15348]
[1779932222965,35.2,74220.34,50.6,0.54819,0.00019,23.15957]
[1779932224535,35.2,74220.34,50.6,0.54819,0.00019,23.15957]
[1779932224598,35.2,74220.34,50.6,0.54819,0.00019,23.15957]
[1779932224684,35.2,74220.34,50.6,0.54819,0.00019,23.15957]
[1779932224980,35.2,74214.34,50.6,0.54703,0.00019,23.16577]
[1779932226731,35.2,74214.34,50.6,0.54703,0.00019,23.16577]
[1779932226905,35.19,74210.03,50.6,0.5462,0.00019,23.17011]
[1779932229121,35.19,74212.66,50.6,0.54671,0.00019,23.16746]
[1779932230041,35.19,74213.43,50.6,0.54686,0.00019,23.16668]
[1779932230113,35.19,74213.43,50.6,0.54686,0.00019,23.16668]
[1779932231152,35.19,74213.3,50.6,0.54683,0.00019,23.16681]
[1779932231157,35.19,74213.3,50.6,0.54683,0.00019,23.16681]
[1779932237068,35.19,74216.21,50.6,0.5474,0.00019,23.16381]
[1779932241653,35.19,74216.36,50.6,0.54743,0.00019,23.16364]
[1779932242172,35.18,74217.44,50.6,0.54764,0.00019,23.16251]
[1779932242225,35.18,74217.44,50.6,0.54764,0.00019,23.16251]
[1779932242673,35.18,74217.44,50.6,0.54764,0.00019,23.16251]
[1779932242740,35.18,74222.65,50.6,0.54864,0.00019,23.15704]
[1779932243422,35.18,74222.65,50.6,0.54864,0.00019,23.15704]
[1779932243442,35.18,74222.65,50.6,0.54864,0.00019,23.15704]
[1779932243470,35.18,74222.65,50.6,0.54864,0.00019,23.15704]
[1779932244119,35.18,74232.57,50.6,0.55055,0.00019,23.14622]
[1779932245126,35.18,74237.16,50.6,0.55143,0.00019,23.14104]
[1779932245950,35.18,74237.16,50.6,0.55143,0.00019,23.14104]
[1779932246391,35.18,74237.16,50.6,0.55143,0.00019,23.14104]
[1779932246872,35.18,74234.91,50.6,0.551,0.00019,23.1436]
[1779932247127,35.18,74234.91,50.6,0.551,0.00019,23.1436]
[1779932247175,35.18,74234.91,50.6,0.551,0.00019,23.1436]
[1779932247178,35.18,74227.88,50.6,0.54965,0.00019,23.1514]
[1779932248147,35.18,74218.81,50.6,0.5479,0.00019,23.16109]
[1779932249091,35.18,74218.81,50.6,0.5479,0.00019,23.16109]
[1779932254584,35.18,74219.49,50.6,0.54804,0.00019,23.15677]
[1779932256705,35.18,74219.44,50.6,0.54803,0.00019,23.15682]
[1779932256894,35.18,74219.29,50.6,0.548,0.00019,23.15697]
[1779932257262,35.18,74219.29,50.6,0.548,0.00019,23.15697]
[1779932258218,35.18,74223.93,50.6,0.5489,0.00019,23.15206]
[1779932261968,35.18,74223.91,50.6,0.5489,0.00019,23.15207]
[1779932263398,35.18,74224.26,50.6,0.54896,0.00019,23.1517]
[1779932263434,35.18,74224.26,50.6,0.54896,0.00019,23.1517]
[1779932263877,35.18,74225.07,50.6,0.54912,0.00019,23.15083]
[1779932266276,35.18,74232.49,50.6,0.55055,0.00019,23.14269]
[1779932267042,35.18,74232.49,50.6,0.55055,0.00019,23.14269]
[1779932268878,35.18,74233.89,50.6,0.55081,0.00019,23.14112]
[1779932270361,35.18,74234.25,50.6,0.55088,0.00019,23.14072]
[1779932271659,35.18,74237.25,50.6,0.55146,0.00019,23.13731]
[1779932275967,35.18,74238.35,50.6,0.55167,0.00019,23.13607]
[1779932276904,35.18,74238.69,50.6,0.55173,0.00019,23.13568]
[1779932279368,35.18,74246.85,50.6,0.5533,0.00019,23.12613]
[1779932279840,35.18,74246.85,50.6,0.5533,0.00019,23.12613]
[1779932280833,35.19,74246.87,50.6,0.5533,0.00019,23.12611]
[1779932280900,35.19,74246.87,50.6,0.5533,0.00019,23.12611]
[1779932281130,35.19,74246.87,50.6,0.5533,0.00019,23.12611]
[1779932281382,35.18,74251.95,50.6,0.55428,0.00019,23.11996]
[1779932282382,35.18,74251.95,50.6,0.55428,0.00019,23.11996]
[1779932282389,35.18,74256.85,50.6,0.55522,0.00019,23.11389]
[1779932283278,35.18,74256.85,50.6,0.55522,0.00019,23.11389]
[1779932283818,35.18,74259.88,50.6,0.55581,0.00019,23.11006]
[1779932284404,35.18,74269.2,50.6,0.5576,0.00019,23.09802]
[1779932286339,35.18,74273.14,50.6,0.55836,0.00019,23.09278]
[1779932287215,35.17,74275.43,50.6,0.5588,0.00019,23.08969]
[1779932292247,35.17,74274.94,50.6,0.55871,0.00019,23.09033]
[1779932293470,35.17,74265.3,50.6,0.55686,0.00019,23.10304]
[1779932294636,35.17,74265.3,50.6,0.55686,0.00019,23.10304]
[1779932295862,35.17,74261.57,50.6,0.55615,0.00019,23.1078]
[1779932296177,35.17,74261.57,50.6,0.55615,0.00019,23.1078]
[1779932298320,35.17,74253.67,50.6,0.55463,0.00019,23.11768]
[1779932300897,35.16,74252.81,50.6,0.55448,0.00019,23.11868]
[1779932301525,35.16,74251.27,50.6,0.55418,0.00019,23.12056]
[1779932302533,35.16,74246.9,50.6,0.55334,0.00019,23.12583]
[1779932303084,35.16,74246.9,50.6,0.55334,0.00019,23.12583]
[1779932303291,35.16,74246.9,50.6,0.55334,0.00019,23.12583]
[1779932303540,35.16,74246.0,50.6,0.55317,0.00019,23.1269]
[1779932303912,35.16,74246.0,50.6,0.55317,0.00019,23.1269]
[1779932305028,35.16,74246.47,50.6,0.55326,0.00019,23.12634]
[1779932305168,35.16,74246.47,50.6,0.55326,0.00019,23.12634]
[1779932305554,35.16,74247.25,50.6,0.55341,0.00019,23.12541]
[1779932308780,35.16,74253.04,50.6,0.55452,0.00019,23.11839]
[1779932309581,35.16,74257.38,50.6,0.55535,0.00019,23.11301]
[1779932314617,35.16,74256.85,50.6,0.55526,0.00019,23.11004]
[1779932314929,35.16,74256.85,50.6,0.55526,0.00019,23.11004]
[1779932315044,35.16,74256.85,50.6,0.55526,0.00019,23.11004]
[1779932315624,35.16,74250.07,50.6,0.55396,0.00019,23.1184]
[1779932316685,35.16,74250.07,50.6,0.55396,0.00019,23.1184]
[1779932320619,35.16,74245.31,50.6,0.55304,0.00019,23.12413]
[1779932320956,35.16,74244.92,50.6,0.55297,0.00019,23.12459]
[1779932322433,35.16,74243.78,50.6,0.55275,0.00019,23.12592]
[1779932323052,35.15,74242.89,50.6,0.55258,0.00019,23.12695]
[1779932323680,35.15,74238.51,50.6,0.55174,0.00019,23.13203]
[1779932323844,35.15,74238.51,50.6,0.55174,0.00019,23.13203]
[1779932328072,35.15,74237.81,50.6,0.5516,0.00019,23.13285]
[1779932328884,35.15,74235.35,50.6,0.55113,0.00019,23.13566]
[1779932328996,35.15,74235.35,50.6,0.55113,0.00019,23.13566]
[1779932330536,35.15,74234.63,50.6,0.55099,0.00019,23.13647]
[1779932330725,35.15,74234.63,50.6,0.55099,0.00019,23.13647]
[1779932332743,35.15,74241.15,50.6,0.55225,0.00019,23.12897]
[1779932337778,35.15,74241.29,50.6,0.55228,0.00019,23.1288]
[1779932341693,35.15,74241.57,50.6,0.55233,0.00019,23.12847]
[1779932346833,35.15,74237.9,50.6,0.55163,0.00019,23.13271]
[1779932346937,35.15,74237.26,50.6,0.5515,0.00019,23.13344]
[1779932347848,35.15,74231.56,50.6,0.55041,0.00019,23.13988]
[1779932348261,35.15,74231.56,50.6,0.55041,0.00019,23.13988]
[1779932349021,35.15,74231.56,50.6,0.55041,0.00019,23.13987]
[1779932354135,35.15,74230.73,50.6,0.55025,0.00019,23.14078]
[1779932357448,35.14,74229.14,50.6,0.54995,0.00019,23.14252]
[1779932357687,35.14,74229.14,50.6,0.54995,0.00019,23.14252]
[1779932357704,35.14,74229.14,50.6,0.54995,0.00019,23.14252]
[1779932357782,35.14,74229.14,50.6,0.54995,0.00019,23.14252]
[1779932358171,35.14,74229.21,50.6,0.54996,0.00019,23.14243]
[1779932358230,35.14,74221.5,50.6,0.54848,0.00019,23.15077]
[1779932359422,35.14,74221.5,50.6,0.54848,0.00019,23.15077]
[1779932359464,35.14,74214.47,50.6,0.54712,0.00019,23.15808]
[1779932359933,35.14,74208.39,50.6,0.54595,0.00019,23.1642]
[1779932362940,35.14,74206.3,50.6,0.54555,0.00019,23.16624]
[1779932367459,35.13,74205.8,50.6,0.54546,0.00019,23.16668]
[1779932367502,35.13,74205.8,50.6,0.54546,0.00019,23.16668]
[1779932367505,35.13,74205.8,50.6,0.54546,0.00019,23.16668]
[1779932367598,35.13,74205.8,50.6,0.54546,0.00019,23.16668]
[1779932367668,35.13,74205.8,50.6,0.54546,0.00019,23.16668]
[1779932367715,35.13,74205.8,50.6,0.54546,0.00019,23.16668]
[1779932367727,35.13,74204.77,50.6,0.54526,0.00019,23.16766]
[1779932368158,35.13,74204.77,50.6,0.54526,0.00019,23.16766]
[1779932368275,35.13,74204.77,50.6,0.54526,0.00019,23.16766]
[1779932368485,35.13,74204.77,50.6,0.54526,0.00019,23.16766]
[1779932368572,35.13,74195.28,50.6,0.54343,0.00019,23.17662]
[1779932369066,35.13,74195.28,50.6,0.54343,0.00019,23.17662]
[1779932369578,35.13,74195.28,50.6,0.54343,0.00019,23.17662]
[1779932369980,35.12,74192.58,50.6,0.54291,0.00019,23.17907]
[1779932370210,35.12,74192.58,50.6,0.54291,0.00019,23.17907]
[1779932374696,35.12,74193.31,50.6,0.54306,0.00019,23.17479]
[1779932377422,35.11,74190.93,50.6,0.54261,0.00019,23.17692]
[1779932377481,35.11,74190.93,50.6,0.54261,0.00019,23.17692]
[1779932379067,35.11,74184.11,50.6,0.54129,0.00019,23.18288]
[1779932383029,35.11,74183.12,50.6,0.54111,0.00019,23.1837]
[1779932383227,35.11,74183.12,50.6,0.54111,0.00019,23.1837]
[1779932383290,35.11,74183.12,50.6,0.54111,0.00019,23.1837]
[1779932383372,35.1,74179.26,50.6,0.54036,0.00019,23.18695]
[1779932389136,35.1,74179.18,50.6,0.54035,0.00019,23.187]
[1779932391676,35.1,74179.71,50.6,0.54045,0.00019,23.18656]
[1779932391784,35.1,74179.71,50.6,0.54045,0.00019,23.18656]
[1779932391816,35.1,74179.63,50.6,0.54043,0.00019,23.18662]
[1779932391931,35.1,74179.63,50.6,0.54043,0.00019,23.18662]
[1779932392018,35.1,74179.63,50.6,0.54043,0.00019,23.18662]
[1779932392052,35.1,74179.63,50.6,0.54043,0.00019,23.18662]
[1779932392142,35.1,74179.63,50.6,0.54043,0.00019,23.18662]
[1779932392244,35.1,74173.74,50.6,0.53929,0.00019,23.19145]
[1779932393387,35.1,74173.74,50.6,0.53929,0.00019,23.19145]
[1779932393486,35.1,74168.41,50.6,0.53826,0.00019,23.19565]
[1779932397094,35.1,74169.38,50.6,0.53845,0.00019,23.19489]
[1779932397147,35.1,74169.38,50.6,0.53845,0.00019,23.19489]
[1779932397668,35.1,74169.38,50.6,0.53845,0.00019,23.19489]
[1779932397684,35.1,74169.38,50.6,0.53845,0.00019,23.19489]
[1779932397699,35.1,74169.38,50.6,0.53845,0.00019,23.19489]
[1779932397733,35.1,74169.38,50.6,0.53845,0.00019,23.19489]
[1779932397942,35.1,74171.51,50.6,0.53887,0.00019,23.19321]
[1779932398517,35.1,74171.51,50.6,0.53887,0.00019,23.19321]
[1779932398619,35.09,74177.26,50.6,0.53998,0.00019,23.18856]
[1779932398968,35.09,74177.26,50.6,0.53998,0.00019,23.18856]
[1779932399206,35.09,74180.78,50.6,0.54066,0.00019,23.18563]
[1779932402291,35.09,74182.05,50.6,0.54091,0.00019,23.18455]
[1779932402391,35.09,74181.75,50.6,0.54085,0.00019,23.1848]
[1779932405267,35.09,74180.53,50.6,0.54062,0.00019,23.18583]
[1779932406747,35.09,74179.96,50.6,0.54051,0.00019,23.1863]
[1779932407268,35.09,74177.48,50.6,0.54003,0.00019,23.18836]
[1779932408889,35.09,74174.46,50.6,0.53944,0.00019,23.19082]
[1779932408920,35.09,74175.4,50.6,0.53962,0.00019,23.19006]
[1779932409565,35.09,74175.4,50.6,0.53962,0.00019,23.19006]
[1779932410587,35.09,74173.71,50.6,0.5393,0.00019,23.19142]
[1779932410597,35.09,74173.71,50.6,0.5393,0.00019,23.19142]
[1779932410945,35.09,74171.02,50.6,0.53878,0.00019,23.19356]
[1779932410990,35.09,74171.02,50.6,0.53878,0.00019,23.19356]
[1779932411248,35.09,74171.02,50.6,0.53878,0.00019,23.19356]
[1779932411645,35.09,74171.02,50.6,0.53878,0.00019,23.19356]
[1779932411857,35.09,74161.26,50.6,0.53689,0.00019,23.201]
[1779932412668,35.09,74161.26,50.6,0.53689,0.00019,23.201]
[1779932412706,35.09,74153.16,50.6,0.53532,0.00019,23.20677]
[1779932414093,35.09,74151.7,50.6,0.53503,0.00019,23.20777]
[1779932414515,35.09,74151.7,50.6,0.53503,0.00019,23.20777]
[1779932420354,35.08,74150.57,50.6,0.53482,0.00019,23.20853]
[1779932426384,35.08,74148.77,50.6,0.53447,0.00019,23.20974]
[1779932427703,35.09,74148.77,50.6,0.53447,0.00019,23.20975]
[1779932430252,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932430277,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932430397,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932430446,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932430459,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932430658,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932430727,35.09,74149.64,50.6,0.53463,0.00019,23.20916]
[1779932431173,35.09,74149.67,50.6,0.53464,0.00019,23.20914]
[1779932431216,35.09,74149.67,50.6,0.53464,0.00019,23.20914]
[1779932431257,35.09,74149.67,50.6,0.53464,0.00019,23.20914]
[1779932431849,35.09,74149.67,50.6,0.53464,0.00019,23.20914]
[1779932431887,35.09,74149.67,50.6,0.53464,0.00019,23.20914]
[1779932431892,35.09,74128.21,50.6,0.53048,0.00019,23.21872]
[1779932432040,35.09,74128.21,50.6,0.53048,0.00019,23.21872]
[1779932432201,35.09,74128.21,50.6,0.53048,0.00019,23.21872]
[1779932432392,35.09,74128.21,50.6,0.53048,0.00019,23.21872]
[1779932432613,35.09,74128.21,50.6,0.53048,0.00019,23.21872]
[1779932432806,35.09,74128.21,50.6,0.53048,0.00019,23.21872]
[1779932432832,35.09,74127.62,50.6,0.53036,0.00019,23.21904]
[1779932433076,35.09,74127.62,50.6,0.53036,0.00019,23.21904]
[1779932433147,35.09,74127.62,50.6,0.53036,0.00019,23.21904]
[1779932433244,35.09,74127.62,50.6,0.53036,0.00019,23.21904]
[1779932433449,35.09,74127.62,50.6,0.53036,0.00019,23.21904]
[1779932433492,35.09,74136.02,50.6,0.53199,0.00019,23.21423]
[1779932434077,35.09,74136.02,50.6,0.53199,0.00019,23.21423]
[1779932434525,35.09,74136.02,50.6,0.53199,0.00019,23.21423]
[1779932434586,35.09,74136.02,50.6,0.53199,0.00019,23.21423]
[1779932435167,35.09,74137.02,50.6,0.53219,0.00019,23.21362]
[1779932435360,35.09,74137.02,50.6,0.53219,0.00019,23.21362]
[1779932439534,35.08,74129.5,50.6,0.53073,0.00019,23.21799]
[1779932442160,35.08,74126.05,50.6,0.53006,0.00019,23.21989]
[1779932447590,35.08,74125.45,50.6,0.52994,0.00019,23.22022]
[1779932452624,35.09,74126.54,50.6,0.53015,0.00019,23.21963]
[1779932454071,35.09,74126.36,50.6,0.53012,0.00019,23.21973]
[1779932454193,35.09,74126.36,50.6,0.53012,0.00019,23.21973]
[1779932457771,35.09,74120.16,50.6,0.52891,0.00019,23.223]
[1779932458205,35.09,74120.09,50.6,0.5289,0.00019,23.22303]
[1779932458436,35.09,74120.09,50.6,0.5289,0.00019,23.22303]
[1779932458668,35.09,74127.11,50.6,0.53026,0.00019,23.21933]
[1779932459405,35.09,74127.11,50.6,0.53026,0.00019,23.21933]
[1779932459479,35.09,74127.11,50.6,0.53026,0.00019,23.21933]
[1779932459675,35.09,74133.1,50.6,0.53143,0.00019,23.21595]
[1779932460763,35.09,74133.1,50.6,0.53143,0.00019,23.21595]
[1779932460937,35.09,74133.1,50.6,0.53143,0.00019,23.21595]
[1779932468738,35.09,74128.65,50.6,0.53056,0.00019,23.21847]
[1779932469842,35.09,74128.65,50.6,0.53056,0.00019,23.21847]
[1779932470708,35.09,74130.65,50.6,0.53095,0.00019,23.21735]
[1779932470752,35.09,74136.22,50.6,0.53203,0.00019,23.21411]
[1779932475787,35.08,74135.03,50.6,0.5318,0.00019,23.21481]
[1779932477544,35.08,74135.52,50.6,0.5319,0.00019,23.21452]
[1779932478574,35.08,74137.76,50.6,0.53233,0.00019,23.21317]
[1779932479587,35.08,74140.82,50.6,0.53293,0.00019,23.21129]
[1779932481837,35.08,74128.57,50.6,0.53055,0.00019,23.21851]
[1779932484434,35.08,74125.08,50.6,0.52987,0.00019,23.22042]
[1779932484540,35.08,74125.08,50.6,0.52987,0.00019,23.22042]
[1779932484803,35.08,74125.08,50.6,0.52987,0.00019,23.22042]
[1779932485967,35.08,74121.34,50.6,0.52914,0.00019,23.22239]
[1779932486055,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486322,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486419,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486523,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486641,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486732,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486838,35.08,74110.85,50.6,0.52711,0.00019,23.2275]
[1779932486873,35.08,74090.76,50.6,0.5232,0.00019,23.23558]
[1779932487933,35.08,74090.76,50.6,0.5232,0.00019,23.23558]
[1779932487880,35.08,74088.85,50.6,0.52283,0.00019,23.23623]
[1779932488504,35.08,74088.85,50.6,0.52283,0.00019,23.23623]
[1779932489187,35.08,74090.94,50.6,0.52323,0.00019,23.23552]
[1779932489850,35.08,74090.94,50.6,0.52323,0.00019,23.23552]
[1779932489855,35.08,74090.94,50.6,0.52323,0.00019,23.23552]
[1779932491908,35.08,74084.19,50.6,0.52192,0.00019,23.23417]
[1779932492174,35.08,74084.19,50.6,0.52192,0.00019,23.23417]
[1779932492497,35.08,74084.19,50.6,0.52192,0.00019,23.23417]
[1779932492592,35.08,74084.19,50.6,0.52192,0.00019,23.23417]
[1779932492915,35.08,74073.75,50.6,0.51989,0.00019,23.23711]
[1779932493206,35.08,74073.75,50.6,0.51989,0.00019,23.23711]
[1779932493607,35.08,74073.75,50.6,0.51989,0.00019,23.23711]
[1779932493729,35.08,74073.75,50.6,0.51989,0.00019,23.23711]
[1779932494149,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494180,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494291,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494399,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494627,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494640,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494720,35.08,74070.06,50.6,0.51917,0.00019,23.238]
[1779932494929,35.08,74080.78,50.6,0.52126,0.00019,23.2352]
[1779932495172,35.08,74080.78,50.6,0.52126,0.00019,23.2352]
[1779932495809,35.08,74080.78,50.6,0.52126,0.00019,23.2352]
[1779932495990,35.08,74080.78,50.6,0.52126,0.00019,23.2352]
[1779932495938,35.08,74094.31,50.6,0.52389,0.00019,23.23074]
[1779932496169,35.08,74094.31,50.6,0.52389,0.00019,23.23074]
[1779932496238,35.08,74094.31,50.6,0.52389,0.00019,23.23074]
[1779932496944,35.08,74100.89,50.6,0.52517,0.00019,23.22821]
[1779932497230,35.08,74100.89,50.6,0.52517,0.00019,23.22821]
[1779932497951,35.08,74096.25,50.6,0.52427,0.00019,23.23002]
[1779932498339,35.08,74096.25,50.6,0.52427,0.00019,23.23002]
[1779932499725,35.08,74098.91,50.6,0.52479,0.00019,23.229]
[1779932499754,35.08,74098.91,50.6,0.52479,0.00019,23.229]
[1779932499835,35.08,74098.91,50.6,0.52479,0.00019,23.229]
[1779932499840,35.08,74098.91,50.6,0.52479,0.00019,23.229]
[1779932501737,35.08,74100.01,50.6,0.525,0.00019,23.22856]
[1779932501980,35.09,74100.71,50.6,0.52514,0.00019,23.22829]
[1779932502744,35.09,74100.71,50.6,0.52514,0.00019,23.22829]
[1779932502910,35.09,74100.71,50.6,0.52514,0.00019,23.22829]
[1779932502986,35.09,74098.31,50.6,0.52467,0.00019,23.22924]
[1779932503213,35.09,74098.31,50.6,0.52467,0.00019,23.22924]
[1779932503377,35.09,74098.31,50.6,0.52467,0.00019,23.22924]
[1779932503993,35.08,74092.66,50.6,0.52357,0.00019,23.23134]
[1779932504070,35.08,74092.66,50.6,0.52357,0.00019,23.23134]
[1779932505172,35.08,74090.74,50.6,0.5232,0.00019,23.23202]
[1779932505728,35.08,74090.74,50.6,0.5232,0.00019,23.23202]
[1779932505740,35.08,74090.74,50.6,0.5232,0.00019,23.23202]
[1779932505841,35.08,74090.74,50.6,0.5232,0.00019,23.23202]
[1779932506812,35.08,74093.47,50.6,0.52373,0.00019,23.23105]
[1779932507722,35.08,74093.03,50.6,0.52364,0.00019,23.23121]
[1779932513440,35.08,74091.56,50.6,0.52336,0.00019,23.23172]
[1779932515380,35.07,74089.78,50.6,0.52301,0.00019,23.23233]
[1779932515394,35.07,74089.78,50.6,0.52301,0.00019,23.23233]
[1779932515873,35.07,74089.78,50.6,0.52301,0.00019,23.23233]
[1779932516121,35.07,74088.13,50.6,0.52269,0.00019,23.23289]
[1779932516467,35.07,74088.13,50.6,0.52269,0.00019,23.23289]
[1779932516617,35.07,74088.13,50.6,0.52269,0.00019,23.23289]
[1779932516718,35.07,74079.36,50.6,0.52098,0.00019,23.2356]
[1779932517520,35.07,74079.36,50.6,0.52098,0.00019,23.2356]
[1779932517571,35.07,74073.52,50.6,0.51985,0.00019,23.23716]
[1779932520706,35.07,74075.63,50.6,0.52026,0.00019,23.23662]
[1779932520784,35.07,74075.63,50.6,0.52026,0.00019,23.23662]
[1779932520828,35.07,74075.63,50.6,0.52026,0.00019,23.23662]
[1779932521091,35.07,74074.18,50.6,0.51997,0.00019,23.23699]
[1779932521716,35.07,74063.16,50.6,0.51783,0.00019,23.23947]
[1779932522552,35.07,74063.16,50.6,0.51783,0.00019,23.23947]
[1779932522655,35.07,74055.81,50.6,0.5164,0.00019,23.24075]
[1779932523498,35.07,74065.46,50.6,0.51828,0.00019,23.23901]
[1779932524679,35.07,74065.46,50.6,0.51828,0.00019,23.23901]
[1779932524930,35.07,74072.96,50.6,0.51974,0.00019,23.2373]
[1779932526153,35.07,74067.64,50.6,0.5187,0.00019,23.23854]
[1779932527996,35.07,74067.64,50.6,0.5187,0.00019,23.23854]
[1779932529177,35.06,74068.57,50.6,0.51888,0.00019,23.23833]
[1779932529997,35.06,74068.57,50.6,0.51888,0.00019,23.23833]
[1779932530184,35.06,74080.41,50.6,0.52119,0.00019,23.23528]
[1779932533171,35.02,74083.97,50.6,0.5219,0.0002,23.23417]
[1779932533440,35.02,74083.97,50.9,0.5219,0.0002,23.23417]
[1779932533541,35.02,74083.97,52.2,0.5219,0.0002,23.23417]
[1779932533649,35.02,74083.97,52.2,0.5219,0.0002,23.23417]
[1779932533674,35.02,74083.97,52.2,0.5219,0.0002,23.23417]
[1779932533782,35.02,74083.97,52.2,0.5219,0.0002,23.23417]
[1779932533874,35.02,74083.97,52.2,0.5219,0.0002,23.23417]
[1779932533940,34.98,74085.36,52.2,0.52218,0.0002,23.23369]
[1779932534124,34.98,74085.36,52.2,0.52218,0.0002,23.23369]
[1779932534902,34.98,74085.36,52.2,0.52218,0.0002,23.23369]
[1779932534980,34.98,74099.66,52.2,0.52497,0.0002,23.22855]
[1779932536023,34.98,74099.66,52.2,0.52497,0.0002,23.22855]
[1779932536618,34.98,74104.05,52.2,0.52583,0.0002,23.22674]
[1779932536719,34.97,74103.37,52.2,0.5257,0.0002,23.22702]
[1779932537840,34.97,74103.37,52.2,0.5257,0.0002,23.22702]
[1779932537844,34.97,74106.21,52.2,0.52625,0.0002,23.2258]
[1779932538964,34.97,74106.21,52.2,0.52625,0.0002,23.2258]
[1779932540073,34.97,74105.5,52.2,0.52612,0.0002,23.22611]
[1779932540826,34.97,74105.5,52.2,0.52612,0.0002,23.22611]
[1779932540914,34.97,74105.5,52.2,0.52612,0.0002,23.22611]
[1779932541619,34.97,74105.19,52.2,0.52606,0.0002,23.22624]
[1779932541655,34.97,74105.19,52.2,0.52606,0.0002,23.22624]
[1779932541912,34.97,74105.19,52.2,0.52606,0.0002,23.22624]
[1779932541985,34.97,74098.27,52.2,0.52471,0.0002,23.22909]
[1779932542274,34.97,74089.32,52.2,0.52296,0.0002,23.23237]
[1779932543458,34.97,74089.32,52.2,0.52296,0.0002,23.23237]
[1779932543476,34.97,74089.32,52.2,0.52296,0.0002,23.23237]
[1779932545228,34.97,74093.31,52.2,0.52374,0.0002,23.23096]
[1779932545231,34.97,74093.31,52.2,0.52374,0.0002,23.23096]
[1779932546732,34.97,74094.65,52.2,0.524,0.0002,23.23047]
[1779932546777,34.97,74094.65,52.2,0.524,0.0002,23.23047]
[1779932548079,34.97,74096.47,52.2,0.52436,0.0002,23.22978]
[1779932548281,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548303,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548355,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548405,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548509,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548714,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548772,34.97,74098.74,52.2,0.5248,0.0002,23.2289]
[1779932548795,34.97,74099.31,52.2,0.52491,0.0002,23.22867]
[1779932549325,34.97,74106.93,52.2,0.5264,0.0002,23.22548]
[1779932550769,34.97,74106.93,52.2,0.5264,0.0002,23.22548]
[1779932550840,34.96,74108.08,52.2,0.52662,0.0002,23.22496]
[1779932556374,34.96,74110.57,52.2,0.52711,0.0002,23.22025]
[1779932558284,34.96,74113.19,52.2,0.52763,0.0002,23.21902]
[1779932558388,34.95,74114.15,52.2,0.52781,0.0002,23.21855]
[1779932559368,34.95,74114.15,52.2,0.52781,0.0002,23.21855]
[1779932559916,34.95,74114.15,52.2,0.52781,0.0002,23.21855]
[1779932560273,34.95,74115.0,52.2,0.52798,0.0002,23.21814]
[1779932560456,34.95,74115.0,52.2,0.52798,0.0002,23.21814]
[1779932560558,34.95,74125.52,52.2,0.53003,0.0002,23.21272]
[1779932561749,34.95,74125.52,52.2,0.53003,0.0002,23.21272]
[1779932561802,34.95,74130.16,52.2,0.53094,0.0002,23.21013]
[1779932565976,34.95,74134.03,52.2,0.53169,0.00019,23.20788]
[1779932567166,34.95,74134.96,52.2,0.53188,0.00019,23.20732]
[1779932568689,34.95,74136.16,52.2,0.53211,0.00019,23.2066]
[1779932568759,34.95,74136.16,52.2,0.53211,0.00019,23.2066]
[1779932570077,34.95,74136.71,52.2,0.53222,0.00019,23.20627]
[1779932571052,34.95,74137.2,52.2,0.53231,0.00019,23.20597]
[1779932571479,34.95,74144.13,52.2,0.53366,0.00019,23.20162]
[1779932575348,34.95,74146.91,52.2,0.5342,0.00019,23.1998]
[1779932581482,34.95,74144.06,52.2,0.53365,0.00019,23.20167]
[1779932582427,34.95,74142.94,52.2,0.53343,0.00019,23.20239]
[1779932582495,34.95,74142.94,52.2,0.53343,0.00019,23.20239]
[1779932583509,34.95,74140.76,52.2,0.533,0.00019,23.20378]
[1779932586861,34.95,74142.38,52.2,0.53332,0.00019,23.20275]
[1779932586867,34.95,74142.38,52.2,0.53332,0.00019,23.20275]
[1779932588713,34.95,74144.36,52.2,0.53371,0.00019,23.20148]
[1779932594640,34.95,74146.66,52.2,0.53415,0.00019,23.19997]
[1779932595432,34.95,74146.66,52.2,0.53415,0.00019,23.19997]
[1779932595653,34.95,74146.66,52.2,0.53415,0.00019,23.19997]
[1779932595970,34.95,74146.66,52.2,0.53415,0.00019,23.19997]
[1779932596172,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596413,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596475,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596492,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596509,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596532,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596546,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596567,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932596933,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932597015,34.95,74150.97,52.2,0.53499,0.00019,23.19707]
[1779932597036,34.95,74157.07,52.2,0.53618,0.00019,23.19278]
[1779932597321,34.95,74157.07,52.2,0.53618,0.00019,23.19278]
[1779932597666,34.95,74165.44,52.2,0.53781,0.00019,23.18657]
[1779932599680,34.95,74170.11,52.2,0.53872,0.00019,23.18293]
[1779932600251,34.95,74170.11,52.2,0.53872,0.00019,23.18293]
[1779932600682,34.95,74170.11,52.2,0.53872,0.00019,23.18293]
[1779932603708,34.96,74174.84,52.2,0.53964,0.00019,23.17914]
[1779932606729,34.96,74180.21,52.2,0.54068,0.00019,23.17467]
[1779932611764,34.96,74179.89,52.2,0.54062,0.00019,23.17135]
[1779932615273,34.96,74181.39,52.2,0.54092,0.00019,23.17007]
[1779932615277,34.96,74181.39,52.2,0.54092,0.00019,23.17007]
[1779932616990,34.96,74177.35,52.2,0.54013,0.00019,23.17347]
[1779932616993,34.96,74177.35,52.2,0.54013,0.00019,23.17347]
[1779932617650,34.95,74174.65,52.2,0.53961,0.00019,23.1757]
[1779932617718,34.95,74174.65,52.2,0.53961,0.00019,23.1757]
[1779932617737,34.95,74174.65,52.2,0.53961,0.00019,23.1757]
[1779932617923,34.95,74174.65,52.2,0.53961,0.00019,23.1757]
[1779932618120,34.95,74174.65,52.2,0.53961,0.00019,23.1757]
[1779932617994,34.95,74161.4,52.2,0.53703,0.00019,23.18604]
[1779932618171,34.95,74161.4,52.2,0.53703,0.00019,23.18604]
[1779932618527,34.95,74161.4,52.2,0.53703,0.00019,23.18604]
[1779932618701,34.95,74161.4,52.2,0.53703,0.00019,23.18604]
[1779932618813,34.95,74153.36,52.2,0.53546,0.00019,23.19183]
[1779932619821,34.95,74148.77,52.2,0.53457,0.00019,23.19498]
[1779932620650,34.95,74148.77,52.2,0.53457,0.00019,23.19498]
[1779932621398,34.95,74150.68,52.2,0.53494,0.00019,23.19368]
[1779932621445,34.95,74150.68,52.2,0.53494,0.00019,23.19368]
[1779932621463,34.95,74150.68,52.2,0.53494,0.00019,23.19368]
[1779932621989,34.95,74150.68,52.2,0.53494,0.00019,23.19368]
[1779932622171,34.95,74152.58,52.2,0.53531,0.00019,23.19237]
[1779932622409,34.95,74152.58,52.2,0.53531,0.00019,23.19237]
[1779932622842,34.95,74163.88,52.2,0.53751,0.00019,23.18417]
[1779932625272,34.95,74167.83,52.2,0.53828,0.00019,23.18112]
[1779932625276,34.95,74167.83,52.2,0.53828,0.00019,23.18112]
[1779932627981,34.95,74169.45,52.2,0.5386,0.00019,23.17984]
[1779932628816,34.95,74169.74,52.2,0.53866,0.00019,23.17961]
[1779932628833,34.95,74169.74,52.2,0.53866,0.00019,23.17961]
[1779932634306,34.94,74168.82,52.2,0.53848,0.00019,23.18031]
[1779932634337,34.94,74168.82,52.2,0.53848,0.00019,23.18031]
[1779932635639,34.94,74169.87,52.2,0.53869,0.00019,23.17948]
[1779932639784,34.94,74174.69,52.2,0.53963,0.00019,23.17558]
[1779932639790,34.94,74174.69,52.2,0.53963,0.00019,23.17558]
[1779932644996,34.93,74173.45,52.2,0.53939,0.00019,23.17655]
[1779932648161,34.93,74175.18,52.2,0.53973,0.00019,23.17513]
[1779932651357,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932651507,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932651529,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932651621,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932651694,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932652139,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932652172,34.92,74176.74,52.2,0.54004,0.00019,23.17383]
[1779932652087,34.92,74166.12,52.2,0.53797,0.00019,23.18233]
[1779932652306,34.92,74166.12,52.2,0.53797,0.00019,23.18233]
[1779932652861,34.92,74166.12,52.2,0.53797,0.00019,23.18233]
[1779932653053,34.92,74155.27,52.2,0.53586,0.00019,23.19038]
[1779932653878,34.92,74155.27,52.2,0.53586,0.00019,23.19038]
[1779932653904,34.92,74155.27,52.2,0.53586,0.00019,23.19038]
[1779932653961,34.92,74155.27,52.2,0.53586,0.00019,23.19038]
[1779932654483,34.92,74156.34,52.2,0.53606,0.00019,23.18962]
[1779932656998,34.93,74155.53,52.2,0.5359,0.00019,23.1902]
[1779932657480,34.93,74154.81,52.2,0.53576,0.00019,23.19071]
[1779932659469,34.93,74152.4,52.2,0.53529,0.00019,23.19241]
[1779932660762,34.93,74148.65,52.2,0.53456,0.00019,23.19498]
[1779932664561,34.93,74149.94,52.2,0.53481,0.00019,23.1941]
[1779932664904,34.93,74149.94,52.2,0.53481,0.00019,23.1941]
[1779932664909,34.93,74149.94,52.2,0.53481,0.00019,23.1941]
[1779932664922,34.93,74149.94,52.2,0.53481,0.00019,23.1941]
[1779932666148,34.93,74142.37,52.2,0.53334,0.0002,23.1991]
[1779932666462,34.93,74142.37,52.2,0.53334,0.0002,23.1991]
[1779932670799,34.93,74141.69,52.2,0.5332,0.0002,23.19954]
[1779932670850,34.93,74141.69,52.2,0.5332,0.0002,23.19954]
[1779932670871,34.93,74141.69,52.2,0.5332,0.0002,23.19954]
[1779932670890,34.93,74141.69,52.2,0.5332,0.0002,23.19954]
[1779932671183,34.93,74146.64,52.2,0.53417,0.0002,23.19275]
[1779932674029,34.93,74150.82,52.2,0.53499,0.00019,23.18993]
[1779932674080,34.93,74150.82,52.2,0.53499,0.00019,23.18993]
[1779932674210,34.93,74150.82,52.2,0.53499,0.00019,23.18993]
[1779932674573,34.93,74150.82,52.2,0.53499,0.00019,23.18993]
[1779932676218,34.93,74159.32,52.2,0.53664,0.00019,23.1839]
[1779932679914,34.93,74159.01,52.2,0.53658,0.00019,23.18413]
[1779932681172,34.93,74159.51,52.2,0.53668,0.00019,23.18377]
[1779932682260,34.93,74153.42,52.2,0.53549,0.00019,23.18814]
[1779932687295,34.94,74153.07,52.2,0.53542,0.00019,23.18839]
[1779932689794,34.94,74152.92,52.2,0.53539,0.00019,23.18849]
[1779932689804,34.94,74152.92,52.2,0.53539,0.00019,23.18849]
[1779932689818,34.94,74152.92,52.2,0.53539,0.00019,23.18849]
[1779932689879,34.94,74152.92,52.2,0.53539,0.00019,23.18849]
[1779932689928,34.94,74152.92,52.2,0.53539,0.00019,23.18849]
[1779932690830,34.94,74152.81,52.2,0.53537,0.00019,23.18857]
[1779932690875,34.94,74145.02,52.2,0.53385,0.0002,23.19383]
[1779932691323,34.94,74138.48,52.2,0.53258,0.0002,23.19799]
[1779932694067,34.94,74139.35,52.2,0.53275,0.0002,23.19745]
[1779932695464,34.94,74140.86,52.2,0.53304,0.0002,23.19651]
[1779932695467,34.94,74140.86,52.2,0.53304,0.0002,23.19651]
[1779932695723,34.94,74140.86,52.2,0.53304,0.0002,23.19651]
[1779932695792,34.94,74140.86,52.2,0.53304,0.0002,23.19651]
[1779932696299,34.94,74140.96,52.2,0.53306,0.0002,23.19645]
[1779932696358,34.94,74149.45,52.2,0.53471,0.00019,23.19089]
[1779932699167,34.94,74153.43,52.2,0.53549,0.00019,23.18815]
[1779932700370,34.94,74156.14,52.2,0.53602,0.00019,23.18623]
[1779932700421,34.94,74156.14,52.2,0.53602,0.00019,23.18623]
[1779932700701,34.94,74156.14,52.2,0.53602,0.00019,23.18623]
[1779932701449,34.94,74155.86,52.2,0.53596,0.00019,23.18643]
[1779932702171,34.94,74155.86,52.2,0.53596,0.00019,23.18643]
[1779932702272,34.94,74157.93,52.2,0.53637,0.00019,23.18494]
[1779932703978,34.94,74154.5,52.2,0.5357,0.00019,23.1874]
[1779932704527,34.94,74153.72,52.2,0.53555,0.00019,23.18795]
[1779932705499,34.94,74153.62,52.2,0.53553,0.00019,23.18802]
[1779932706595,34.94,74153.25,52.2,0.53545,0.00019,23.18828]
[1779932708126,34.94,74152.74,52.2,0.53535,0.00019,23.18864]
[1779932708685,34.94,74152.63,52.2,0.53533,0.00019,23.18872]
[1779932709005,34.94,74152.63,52.2,0.53533,0.00019,23.18872]
[1779932709078,34.94,74152.63,52.2,0.53533,0.00019,23.18872]
[1779932709092,34.94,74152.63,52.2,0.53533,0.00019,23.18872]
[1779932709136,34.94,74152.63,52.2,0.53533,0.00019,23.18872]
[1779932709165,34.94,74152.63,52.2,0.53533,0.00019,23.18872]
[1779932710090,34.94,74151.44,52.2,0.5351,0.00019,23.18954]
[1779932711470,34.94,74142.94,52.2,0.53344,0.00019,23.1952]
[1779932713458,34.94,74141.25,52.2,0.53311,0.0002,23.19628]
[1779932714111,34.94,74141.25,52.2,0.53311,0.0002,23.19628]
[1779932714138,34.94,74141.25,52.2,0.53311,0.0002,23.19628]
[1779932714163,34.94,74141.25,52.2,0.53311,0.0002,23.19628]
[1779932714244,34.94,74141.25,52.2,0.53311,0.0002,23.19628]
[1779932714372,34.94,74142.4,52.2,0.53334,0.00019,23.19555]
[1779932714660,34.94,74142.4,52.2,0.53334,0.00019,23.19555]
[1779932714701,34.94,74147.76,52.2,0.53438,0.00019,23.19205]
[1779932715842,34.94,74147.76,52.2,0.53438,0.00019,23.19205]
[1779932716172,34.94,74147.76,52.2,0.53438,0.00019,23.19205]
[1779932715856,34.94,74153.87,52.2,0.53557,0.00019,23.18786]
[1779932716409,34.94,74153.87,52.2,0.53557,0.00019,23.18786]
[1779932716545,34.94,74153.87,52.2,0.53557,0.00019,23.18786]
[1779932716611,34.94,74159.36,52.2,0.53664,0.00019,23.18392]
[1779932717705,34.94,74159.36,52.2,0.53664,0.00019,23.18392]
[1779932718220,34.94,74159.36,52.2,0.53664,0.00019,23.18392]
[1779932718238,34.94,74165.82,52.2,0.5379,0.00019,23.17907]
[1779932720797,34.94,74165.79,52.2,0.53789,0.00019,23.17909]
[1779932727261,34.94,74167.68,52.2,0.53826,0.00019,23.17762]
[1779932729980,34.94,74172.32,52.2,0.53917,0.00019,23.17394]
[1779932730037,34.94,74173.19,52.2,0.53934,0.00019,23.17322]
[1779932731063,34.94,74173.19,52.2,0.53934,0.00019,23.17322]
[1779932731095,34.94,74176.13,52.2,0.53992,0.00019,23.16723]
[1779932733783,34.94,74174.08,52.2,0.53952,0.00019,23.1689]
[1779932733884,34.93,74173.35,52.2,0.53938,0.00019,23.16949]
[1779932736646,34.93,74186.51,52.2,0.54194,0.00019,23.15832]
[1779932737883,34.93,74186.51,52.2,0.54194,0.00019,23.15832]
[1779932737983,34.93,74191.67,52.2,0.54295,0.00019,23.15367]
[1779932740002,34.93,74194.83,52.2,0.54356,0.00019,23.15076]
[1779932740138,34.93,74194.83,52.2,0.54356,0.00019,23.15076]
[1779932740674,34.93,74204.52,52.2,0.54545,0.00019,23.1415]
[1779932742090,34.93,74204.52,52.2,0.54545,0.00019,23.1415]
[1779932744600,34.93,74206.98,52.2,0.54592,0.00019,23.13907]
[1779932747743,34.93,74207.21,52.2,0.54597,0.00019,23.13885]
[1779932748216,34.93,74207.21,52.2,0.54597,0.00019,23.13885]
[1779932748218,34.93,74207.21,52.2,0.54597,0.00019,23.13885]
[1779932749386,34.93,74209.88,52.2,0.54648,0.00019,23.13617]
[1779932750148,34.93,74209.88,52.2,0.54648,0.00019,23.13617]
[1779932750242,34.93,74209.8,52.2,0.54647,0.00019,23.13625]
[1779932750796,34.93,74209.8,52.2,0.54647,0.00019,23.13625]
[1779932751170,34.93,74209.8,52.2,0.54647,0.00019,23.13625]
[1779932751540,34.93,74211.03,52.2,0.54671,0.00019,23.135]
[1779932751566,34.93,74211.03,52.2,0.54671,0.00019,23.135]
[1779932751630,34.93,74211.03,52.2,0.54671,0.00019,23.135]
[1779932751758,34.93,74211.03,52.2,0.54671,0.00019,23.135]
[1779932752194,34.93,74211.03,52.2,0.54671,0.00019,23.135]
[1779932752219,34.93,74211.03,52.2,0.54671,0.00019,23.135]
[1779932752210,34.93,74219.92,52.2,0.54843,0.00019,23.12573]
[1779932752625,34.93,74219.92,52.2,0.54843,0.00019,23.12573]
[1779932753172,34.93,74219.92,52.2,0.54843,0.00019,23.12573]
[1779932753225,34.93,74227.63,52.2,0.54993,0.00019,23.11733]
[1779932754024,34.93,74227.63,52.2,0.54993,0.00019,23.11733]
[1779932755574,34.93,74231.81,52.2,0.55074,0.00019,23.11264]
[1779932755606,34.93,74231.81,52.2,0.55074,0.00019,23.11264]
[1779932755674,34.93,74231.81,52.2,0.55074,0.00019,23.11264]
[1779932755677,34.93,74231.81,52.2,0.55074,0.00019,23.11264]
[1779932755983,34.93,74231.81,52.2,0.55074,0.00019,23.11264]
[1779932756341,34.94,74235.29,52.2,0.55141,0.00019,23.10867]
[1779932756573,34.94,74235.29,52.2,0.55141,0.00019,23.10867]
[1779932756848,34.94,74235.29,52.2,0.55141,0.00019,23.10867]
[1779932756854,34.94,74240.75,52.2,0.55247,0.00019,23.1023]
[1779932758802,34.93,74247.36,52.2,0.55375,0.00019,23.09434]
[1779932759449,34.93,74247.36,52.2,0.55375,0.00019,23.09434]
[1779932759809,34.93,74251.85,52.2,0.55463,0.00019,23.08881]
[1779932760947,34.93,74257.11,52.2,0.55565,0.00019,23.08217]
[1779932762184,34.93,74261.43,52.2,0.55648,0.00019,23.07661]
[1779932768197,34.92,74264.14,52.2,0.55702,0.00019,23.07301]
[1779932769879,34.92,74257.25,52.2,0.55569,0.00019,23.08187]
[1779932770890,34.92,74248.02,52.2,0.5539,0.00019,23.09338]
[1779932773631,34.91,74251.33,52.2,0.55455,0.00019,23.08927]
[1779932773911,34.91,74245.22,52.2,0.55337,0.00019,23.09673]
[1779932775319,34.91,74245.05,52.2,0.55334,0.00019,23.09692]
[1779932777231,34.91,74245.34,52.2,0.55339,0.00019,23.09655]
[1779932777629,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932777629,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932777707,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932777916,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932777983,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932778125,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932778188,34.91,74245.4,52.2,0.55341,0.00019,23.09646]
[1779932779087,34.9,74228.39,52.2,0.55011,0.00019,23.11624]
[1779932779953,34.91,74229.33,52.2,0.55029,0.00019,23.1152]
[1779932781144,34.91,74222.49,52.2,0.54896,0.00019,23.12274]
[1779932783506,34.91,74222.57,52.2,0.54898,0.00019,23.12266]
[1779932783982,34.91,74218.14,52.2,0.54812,0.00019,23.12742]
[1779932784622,34.91,74218.14,52.2,0.54812,0.00019,23.12742]
[1779932784990,34.91,74211.67,52.2,0.54686,0.00019,23.13416]
[1779932787498,34.91,74210.1,52.2,0.54655,0.00019,23.13576]
[1779932789804,34.91,74205.81,52.2,0.54572,0.00019,23.14007]
[1779932790183,34.91,74205.81,52.2,0.54572,0.00019,23.14007]
[1779932796329,34.91,74203.88,52.2,0.54535,0.00019,23.1384]
[1779932801241,34.91,74204.17,52.2,0.5454,0.00019,23.13813]
[1779932801267,34.91,74204.17,52.2,0.5454,0.00019,23.13813]
[1779932802437,34.91,74206.08,52.2,0.54577,0.00019,23.13625]
[1779932805344,34.91,74207.96,52.2,0.54614,0.00019,23.13437]
[1779932806143,34.91,74212.58,52.2,0.54703,0.00019,23.12968]
[1779932811180,34.91,74215.11,52.2,0.54753,0.00019,23.12706]
[1779932816215,34.91,74217.01,52.2,0.54789,0.00019,23.12507]
[1779932821250,34.91,74219.55,52.2,0.54839,0.00019,23.12238]
[1779932824899,34.92,74219.56,52.2,0.54839,0.00019,23.12237]
[1779932830320,34.92,74223.42,52.2,0.54914,0.00019,23.11823]
[1779932832102,34.92,74223.75,52.2,0.5492,0.00019,23.11787]
[1779932832337,34.92,74223.75,52.2,0.5492,0.00019,23.11787]
[1779932832334,34.92,74229.72,52.2,0.55036,0.00019,23.11127]
[1779932833808,34.92,74231.17,52.2,0.55064,0.00019,23.10964]
[1779932833812,34.92,74231.17,52.2,0.55064,0.00019,23.10964]
[1779932833867,34.92,74231.17,52.2,0.55064,0.00019,23.10964]
[1779932834378,34.92,74228.99,52.2,0.55021,0.00019,23.1121]
[1779932835257,34.92,74228.99,52.2,0.55021,0.00019,23.1121]
[1779932836496,34.92,74226.38,52.2,0.54971,0.00019,23.11501]
[1779932842703,34.92,74225.66,52.2,0.54956,0.00019,23.11583]
[1779932843699,34.92,74226.1,52.2,0.54965,0.00019,23.11535]
[1779932847038,34.93,74220.84,52.2,0.54863,0.00019,23.12109]
[1779932847420,34.93,74220.27,52.2,0.54851,0.00019,23.1217]
[1779932849796,34.93,74215.77,52.2,0.54764,0.00019,23.12647]
[1779932850388,34.93,74213.84,52.2,0.54726,0.00019,23.12848]
[1779932850438,34.93,74213.84,52.2,0.54726,0.00019,23.12848]
[1779932853319,34.93,74213.92,52.2,0.54729,0.00019,23.1248]
[1779932854795,34.93,74213.87,52.2,0.54728,0.00019,23.12485]
[1779932855918,34.93,74214.5,52.2,0.5474,0.00019,23.1242]
[1779932856339,34.93,74214.5,52.2,0.5474,0.00019,23.1242]
[1779932856366,34.93,74214.5,52.2,0.5474,0.00019,23.1242]
[1779932857517,34.93,74204.24,52.2,0.5454,0.00019,23.13457]
[1779932861216,34.93,74202.51,52.2,0.54507,0.00019,23.13627]
[1779932866580,34.93,74202.67,52.2,0.5451,0.00019,23.13613]
[1779932868069,34.93,74202.67,52.2,0.5451,0.00019,23.13613]
[1779932868078,34.93,74202.67,52.2,0.5451,0.00019,23.13613]
[1779932868116,34.93,74202.67,52.2,0.5451,0.00019,23.13613]
[1779932870609,34.93,74207.43,52.2,0.54602,0.00019,23.13144]
[1779932875274,34.93,74209.45,52.2,0.54641,0.00019,23.12941]
[1779932880883,34.93,74213.0,52.2,0.5471,0.00019,23.12578]
[1779932881324,34.93,74213.0,52.2,0.5471,0.00019,23.12578]
[1779932883138,34.93,74211.16,52.2,0.54674,0.00019,23.12767]
[1779932883442,34.93,74210.37,52.2,0.54659,0.00019,23.12847]
[1779932883949,34.93,74210.37,52.2,0.54659,0.00019,23.12847]
[1779932884046,34.93,74215.71,52.2,0.54763,0.00019,23.12297]
[1779932884569,34.93,74215.71,52.2,0.54763,0.00019,23.12297]
[1779932884706,34.93,74220.25,52.2,0.54851,0.00019,23.11816]
[1779932886171,34.93,74220.25,52.2,0.54851,0.00019,23.11816]
[1779932886237,34.93,74220.25,52.2,0.54851,0.00019,23.11816]
[1779932886294,34.93,74220.25,52.2,0.54851,0.00019,23.11816]
[1779932886392,34.93,74225.15,52.2,0.54946,0.00019,23.11285]
[1779932886522,34.93,74225.15,52.2,0.54946,0.00019,23.11285]
[1779932887043,34.93,74225.15,52.2,0.54946,0.00019,23.11285]
[1779932887123,34.93,74225.15,52.2,0.54946,0.00019,23.11285]
[1779932887146,34.93,74225.15,52.2,0.54946,0.00019,23.11285]
[1779932887161,34.93,74225.15,52.2,0.54946,0.00019,23.11285]
[1779932887224,34.93,74220.78,52.2,0.54861,0.00019,23.1176]
[1779932887449,34.93,74220.78,52.2,0.54861,0.00019,23.1176]
[1779932887485,34.93,74220.78,52.2,0.54861,0.00019,23.1176]
[1779932888734,34.93,74213.48,52.2,0.5472,0.00019,23.12529]
[1779932891196,34.93,74212.49,52.2,0.547,0.00019,23.12631]
[1779932892666,34.93,74211.32,52.2,0.54678,0.00019,23.1275]
[1779932892673,34.93,74211.32,52.2,0.54678,0.00019,23.1275]
[1779932893193,34.93,74211.32,52.2,0.54678,0.00019,23.1275]
[1779932894580,34.93,74216.88,52.2,0.54786,0.00019,23.12174]
[1779932897888,34.93,74212.78,52.2,0.54706,0.00019,23.126]
[1779932898335,34.93,74212.78,52.2,0.54706,0.00019,23.126]
[1779932900596,34.93,74211.74,52.2,0.54686,0.00019,23.12707]
[1779932905857,34.93,74212.76,52.2,0.54706,0.00019,23.12603]
[1779932907752,34.93,74212.75,52.2,0.54705,0.00019,23.12604]
[1779932908281,34.93,74212.75,52.2,0.54705,0.00019,23.12604]
[1779932908534,34.93,74214.84,52.2,0.54746,0.00019,23.12388]
[1779932908581,34.93,74214.84,52.2,0.54746,0.00019,23.12388]
[1779932909053,34.93,74214.84,52.2,0.54746,0.00019,23.12388]
[1779932909116,34.93,74214.84,52.2,0.54746,0.00019,23.12388]
[1779932909217,34.93,74221.69,52.2,0.54879,0.00019,23.11662]
[1779932912427,34.93,74224.46,52.2,0.54933,0.00019,23.11361]
[1779932912517,34.93,74225.89,52.2,0.54961,0.00019,23.10845]
[1779932912698,34.93,74225.89,52.2,0.54961,0.00019,23.10845]
[1779932913171,34.93,74225.89,52.2,0.54961,0.00019,23.10845]
[1779932913263,34.93,74225.89,52.2,0.54961,0.00019,23.10845]
[1779932913913,34.93,74237.17,52.2,0.5518,0.00019,23.09568]
[1779932915248,34.93,74237.17,52.2,0.5518,0.00019,23.09568]
[1779932915284,34.93,74241.72,52.2,0.55268,0.00019,23.09034]
[1779932915927,34.94,74236.5,52.2,0.55167,0.00019,23.09648]
[1779932917171,34.94,74236.5,52.2,0.55167,0.00019,23.09648]
[1779932917272,34.94,74229.05,52.2,0.55022,0.00019,23.10497]
[1779932918197,34.94,74229.05,52.2,0.55022,0.00019,23.10497]
[1779932919023,34.94,74227.39,52.2,0.5499,0.00019,23.10683]
[1779932921377,34.94,74227.2,52.2,0.54986,0.00019,23.10704]
[1779932923533,34.94,74229.9,52.2,0.55038,0.00019,23.10404]
[1779932923727,34.94,74229.9,52.2,0.55038,0.00019,23.10404]
[1779932926039,34.94,74228.66,52.2,0.55014,0.00019,23.10544]
[1779932933046,34.94,74228.17,52.2,0.55004,0.00019,23.10602]
[1779932935795,34.94,74228.09,52.2,0.55002,0.00019,23.10611]
[1779932936406,34.95,74220.83,52.2,0.54861,0.00019,23.11405]
[1779932937359,34.95,74220.83,52.2,0.54861,0.00019,23.11405]
[1779932939858,34.95,74216.82,52.2,0.54783,0.00019,23.11832]
[1779932944366,34.95,74215.39,52.2,0.54756,0.00019,23.11983]
[1779932944370,34.95,74215.39,52.2,0.54756,0.00019,23.11983]
[1779932944400,34.95,74215.39,52.2,0.54756,0.00019,23.11983]
[1779932946192,34.95,74219.81,52.2,0.54841,0.00019,23.11517]
[1779932946284,34.95,74225.46,52.2,0.54951,0.00019,23.10905]
[1779932947145,34.95,74220.92,52.2,0.54863,0.00019,23.11399]
[1779932947509,34.95,74220.92,52.2,0.54863,0.00019,23.11399]
[1779932950869,34.95,74218.17,52.2,0.54809,0.00019,23.11693]
[1779932951256,34.95,74218.17,52.2,0.54809,0.00019,23.11693]
[1779932953187,34.95,74211.12,52.2,0.54672,0.00019,23.12426]
[1779932953787,34.95,74211.12,52.2,0.54672,0.00019,23.12426]
[1779932955964,34.95,74211.61,52.2,0.54682,0.00019,23.12376]
[1779932956356,34.95,74211.61,52.2,0.54682,0.00019,23.12376]
[1779932957215,34.95,74219.55,52.2,0.54836,0.00019,23.11548]
[1779932961530,34.96,74218.72,52.2,0.54819,0.00019,23.11638]
[1779932961646,34.96,74218.72,52.2,0.54819,0.00019,23.11638]
[1779932962309,34.96,74218.72,52.2,0.54819,0.00019,23.11638]
[1779932962321,34.96,74213.49,52.2,0.54718,0.00019,23.12185]
[1779932966166,34.96,74216.13,52.2,0.54769,0.00019,23.11912]
[1779932968602,34.96,74215.82,52.2,0.54763,0.00019,23.11945]
[1779932969438,34.96,74215.82,52.2,0.54763,0.00019,23.11945]
[1779932969694,34.96,74218.05,52.2,0.54806,0.00019,23.11711]
[1779932969708,34.96,74218.05,52.2,0.54806,0.00019,23.11711]
[1779932969757,34.96,74218.05,52.2,0.54806,0.00019,23.11711]
[1779932970177,34.96,74218.05,52.2,0.54806,0.00019,23.11711]
[1779932970299,34.96,74218.05,52.2,0.54806,0.00019,23.11711]
[1779932970320,34.96,74218.05,52.2,0.54806,0.00019,23.11711]
[1779932970353,34.96,74225.95,52.2,0.54959,0.00019,23.10859]
[1779932970680,34.96,74225.95,52.2,0.54959,0.00019,23.10859]
[1779932971037,34.96,74225.95,52.2,0.54959,0.00019,23.10859]
[1779932971313,34.96,74234.01,52.2,0.55116,0.00019,23.09595]
[1779932971958,34.96,74234.01,52.2,0.55116,0.00019,23.09595]
[1779932971964,34.96,74234.01,52.2,0.55116,0.00019,23.09595]
[1779932972320,34.96,74240.34,52.2,0.55239,0.00019,23.08861]
[1779932977538,34.97,74239.38,52.2,0.5522,0.00019,23.08979]
[1779932977881,34.97,74239.38,52.2,0.5522,0.00019,23.08979]
[1779932978324,34.97,74239.38,52.2,0.5522,0.00019,23.08979]
[1779932978362,34.97,74239.62,52.2,0.55224,0.00019,23.08951]
[1779932980376,34.97,74234.3,52.2,0.55121,0.00019,23.0957]
[1779932982665,34.97,74235.88,52.2,0.55151,0.00019,23.0939]
[1779932983754,34.97,74237.02,52.2,0.55173,0.00019,23.09259]
[1779932988119,34.98,74238.59,52.2,0.55203,0.00019,23.0908]
[1779932993467,34.98,74243.88,52.2,0.55305,0.00019,23.0846]
[1779932996395,34.98,74245.36,52.2,0.55333,0.00019,23.08285]
[1779932996781,34.98,74246.27,52.2,0.55351,0.00019,23.08176]
[1779932996803,34.98,74246.27,52.2,0.55351,0.00019,23.08176]
[1779932997495,34.98,74249.42,52.2,0.55412,0.00019,23.07791]
[1779933000521,34.98,74252.64,52.2,0.55474,0.00019,23.07391]
[1779933001992,34.98,74252.06,52.2,0.55464,0.00019,23.0746]
[1779933002530,34.98,74248.34,52.2,0.55392,0.00019,23.07917]
[1779933002807,34.98,74248.34,52.2,0.55392,0.00019,23.07917]
[1779933008572,34.97,74245.34,52.2,0.55334,0.00019,23.08276]
[1779933010333,34.97,74245.34,52.2,0.55334,0.00019,23.08276]
[1779933013509,34.97,74243.24,52.2,0.55294,0.00019,23.08526]
[1779933018650,34.96,74246.45,52.2,0.55357,0.00019,23.08135]
[1779933018741,34.96,74246.14,52.2,0.55351,0.00019,23.08171]
[1779933024723,34.96,74246.48,52.2,0.55358,0.00019,23.08127]
[1779933024795,34.96,74245.5,52.2,0.55339,0.00019,23.08244]
[1779933027036,34.96,74242.98,52.2,0.5529,0.00019,23.08546]
[1779933027905,34.96,74242.72,52.2,0.55285,0.00019,23.08575]
[1779933027941,34.96,74242.72,52.2,0.55285,0.00019,23.08575]
[1779933027950,34.96,74242.72,52.2,0.55285,0.00019,23.08575]
[1779933034504,34.95,74243.92,52.2,0.5531,0.00019,23.08067]
[1779933034560,34.95,74243.92,52.2,0.5531,0.00019,23.08067]
[1779933034566,34.95,74243.92,52.2,0.5531,0.00019,23.08067]
[1779933035640,34.95,74239.59,52.2,0.55226,0.00019,23.0858]
[1779933035762,34.95,74235.17,52.2,0.5514,0.00019,23.09094]
[1779933040797,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042167,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042359,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042367,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042372,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042390,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042416,34.95,74231.32,52.2,0.55066,0.00019,23.0953]
[1779933042639,34.94,74233.01,52.2,0.55099,0.00019,23.09337]
[1779933043590,34.94,74233.01,52.2,0.55099,0.00019,23.09337]
[1779933043599,34.94,74238.58,52.2,0.55207,0.00019,23.08693]
[1779933046748,34.94,74242.66,52.2,0.55287,0.00019,23.08209]
[1779933046849,34.94,74242.66,52.2,0.55287,0.00019,23.08208]
[1779933049195,34.94,74242.66,52.2,0.55287,0.00019,23.08208]
[1779933049229,34.94,74242.66,52.2,0.55287,0.00019,23.08206]
[1779933051679,34.94,74242.91,52.2,0.55292,0.00019,23.08175]
[1779933052616,34.94,74242.75,52.2,0.55289,0.00019,23.08193]
[1779933055876,34.93,74242.75,52.2,0.55289,0.00019,23.08191]
[1779933060974,34.93,74242.4,52.2,0.55283,0.00019,23.08229]
[1779933061040,34.93,74242.4,52.2,0.55283,0.00019,23.08229]
[1779933061155,34.93,74242.4,52.2,0.55283,0.00019,23.08229]
[1779933062054,34.93,74243.01,52.2,0.55295,0.00019,23.08155]
[1779933062072,34.93,74234.09,52.2,0.55122,0.00019,23.092]
[1779933063769,34.93,74235.91,52.2,0.55157,0.00019,23.0899]
[1779933066489,34.93,74235.81,52.2,0.55155,0.00019,23.09001]
[1779933070206,34.93,74237.39,52.2,0.55186,0.00019,23.08816]
[1779933074807,34.92,74236.41,52.2,0.55167,0.00019,23.08928]
[1779933074821,34.92,74236.41,52.2,0.55167,0.00019,23.08928]
[1779933080326,34.92,74239.95,52.2,0.55237,0.00019,23.0851]
[1779933080403,34.92,74239.95,52.2,0.55237,0.00019,23.0851]
[1779933080434,34.92,74239.95,52.2,0.55237,0.00019,23.0851]
[1779933080652,34.92,74239.95,52.2,0.55237,0.00019,23.0851]
[1779933080725,34.92,74239.82,52.2,0.55234,0.00019,23.08525]
[1779933080728,34.92,74239.82,52.2,0.55234,0.00019,23.08525]
[1779933080791,34.92,74239.82,52.2,0.55234,0.00019,23.08525]
[1779933080884,34.92,74239.82,52.2,0.55234,0.00019,23.08525]
[1779933081170,34.92,74230.94,52.2,0.55062,0.00019,23.09552]
[1779933081842,34.92,74230.94,52.2,0.55062,0.00019,23.09552]
[1779933082089,34.92,74223.7,52.2,0.54921,0.00019,23.10357]
[1779933086966,34.92,74223.85,52.2,0.54924,0.00019,23.10343]
[1779933089728,34.93,74225.43,52.2,0.54954,0.00019,23.10172]
[1779933092205,34.93,74228.34,52.2,0.55011,0.00019,23.09491]
[1779933095919,34.93,74226.0,52.2,0.54965,0.00019,23.09753]
[1779933099171,34.93,74228.92,52.2,0.55022,0.00019,23.0943]
[1779933101149,34.93,74232.33,52.2,0.55088,0.00019,23.09046]
[1779933102231,34.94,74237.63,52.2,0.5519,0.00019,23.08437]
[1779933103438,34.94,74237.63,52.2,0.5519,0.00019,23.08437]
[1779933106259,34.93,74243.51,52.2,0.55305,0.00019,23.0774]
[1779933107102,34.93,74243.51,52.2,0.55305,0.00019,23.0774]
[1779933109103,34.93,74245.74,52.2,0.55348,0.00019,23.07469]
[1779933110870,34.93,74244.08,52.2,0.55316,0.00019,23.07667]
[1779933111403,34.93,74244.08,52.2,0.55316,0.00019,23.07667]
[1779933117626,34.92,74244.95,52.2,0.55334,0.00019,23.07554]
[1779933117768,34.92,74245.14,52.2,0.55338,0.00019,23.0753]
[1779933117770,34.92,74245.14,52.2,0.55338,0.00019,23.0753]
[1779933118172,34.92,74245.14,52.2,0.55338,0.00019,23.0753]
[1779933118359,34.92,74245.14,52.2,0.55338,0.00019,23.0753]
[1779933118514,34.92,74235.42,52.2,0.55149,0.00019,23.08679]
[1779933119087,34.92,74235.42,52.2,0.55149,0.00019,23.08679]
[1779933119356,34.92,74228.46,52.2,0.55014,0.00019,23.09471]
[1779933120124,34.92,74228.46,52.2,0.55014,0.00019,23.09471]
[1779933120353,34.92,74228.46,52.2,0.55014,0.00019,23.09471]
[1779933121350,34.92,74227.16,52.2,0.54989,0.00019,23.09616]
[1779933122415,34.92,74225.08,52.2,0.54948,0.00019,23.09847]
[1779933122587,34.92,74225.08,52.2,0.54948,0.00019,23.09847]
[1779933123384,34.92,74217.58,52.2,0.54802,0.00019,23.10656]
[1779933124449,34.92,74217.58,52.2,0.54802,0.00019,23.10656]
[1779933124545,34.92,74210.45,52.2,0.54664,0.00019,23.11396]
[1779933127076,34.92,74208.75,52.2,0.54631,0.00019,23.11569]
[1779933128213,34.92,74212.69,52.2,0.54707,0.00019,23.11167]
[1779933128218,34.92,74212.69,52.2,0.54707,0.00019,23.11167]
[1779933129022,34.93,74214.07,52.2,0.54734,0.00019,23.11025]
[1779933130524,34.93,74213.24,52.2,0.54718,0.00019,23.11111]
[1779933135148,34.93,74213.22,52.2,0.54717,0.00019,23.11114]
[1779933138836,34.93,74213.29,52.2,0.54718,0.00019,23.11108]
[1779933140436,34.93,74213.33,52.2,0.54719,0.00019,23.11104]
[1779933145006,34.93,74214.71,52.2,0.54746,0.00019,23.10961]
[1779933145188,34.93,74214.71,52.2,0.54746,0.00019,23.10961]
[1779933145293,34.93,74214.71,52.2,0.54746,0.00019,23.10961]
[1779933145391,34.93,74214.71,52.2,0.54746,0.00019,23.10961]
[1779933145538,34.93,74220.88,52.2,0.54866,0.00019,23.10308]
[1779933145849,34.93,74220.88,52.2,0.54866,0.00019,23.10308]
[1779933146172,34.93,74220.88,52.2,0.54866,0.00019,23.10308]
[1779933146545,34.93,74227.84,52.2,0.55001,0.00019,23.09547]
[1779933147056,34.93,74227.84,52.2,0.55001,0.00019,23.09547]
[1779933148383,34.93,74230.38,52.2,0.5505,0.00019,23.09263]
[1779933150982,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933150992,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151067,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151085,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151244,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151353,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151429,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151539,34.93,74231.14,52.2,0.55065,0.00019,23.09179]
[1779933151581,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933151733,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933151815,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933151844,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933151878,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933152433,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933152437,34.93,74213.26,52.2,0.54718,0.00019,23.10755]
[1779933152638,34.93,74186.62,52.2,0.542,0.00019,23.13311]
[1779933152761,34.93,74186.62,52.2,0.542,0.00019,23.13311]
[1779933153409,34.93,74186.62,52.2,0.542,0.00019,23.13311]
[1779933153429,34.93,74186.62,52.2,0.542,0.00019,23.13311]
[1779933153595,34.93,74181.41,52.2,0.54098,0.00019,23.13764]
[1779933153822,34.93,74181.41,52.2,0.54098,0.00019,23.13764]
[1779933153861,34.93,74181.41,52.2,0.54098,0.00019,23.13764]
[1779933158688,34.93,74182.42,52.2,0.54118,0.00019,23.13676]
[1779933159003,34.93,74182.36,52.2,0.54117,0.00019,23.1368]
[1779933159636,34.93,74182.12,52.2,0.54112,0.00019,23.13701]
[1779933163180,34.92,74183.21,52.2,0.54134,0.00019,23.13605]
[1779933167223,34.92,74183.23,52.2,0.54135,0.00019,23.13601]
[1779933167548,34.92,74183.23,52.2,0.54135,0.00019,23.13601]
[1779933172901,34.91,74189.59,52.2,0.54259,0.00019,23.13035]
[1779933172906,34.91,74189.59,52.2,0.54259,0.00019,23.13035]
[1779933173000,34.91,74189.59,52.2,0.54259,0.00019,23.13035]
[1779933173427,34.91,74189.59,52.2,0.54259,0.00019,23.13035]
[1779933173734,34.91,74199.07,52.2,0.54444,0.00019,23.12153]
[1779933174741,34.91,74203.7,52.2,0.54534,0.00019,23.11704]
[1779933174866,34.91,74203.7,52.2,0.54534,0.00019,23.11704]
[1779933176307,34.91,74203.7,52.2,0.54534,0.00019,23.11704]
[1779933176543,34.91,74203.7,52.2,0.54534,0.00019,23.11704]
[1779933176560,34.91,74203.7,52.2,0.54534,0.00019,23.11704]
[1779933176622,34.91,74203.7,52.2,0.54534,0.00019,23.11704]
[1779933176934,34.91,74204.83,52.2,0.54556,0.00019,23.11593]
[1779933177242,34.91,74204.83,52.2,0.54556,0.00019,23.11593]
[1779933177310,34.91,74204.83,52.2,0.54556,0.00019,23.11593]
[1779933178770,34.91,74212.15,52.2,0.54698,0.00019,23.10856]
[1779933181490,34.91,74212.42,52.2,0.54704,0.00019,23.10828]
[1779933181971,34.92,74215.67,52.2,0.54767,0.00019,23.10491]
[1779933182174,34.92,74215.67,52.2,0.54767,0.00019,23.10491]
[1779933183471,34.92,74228.9,52.2,0.55024,0.00019,23.09058]
[1779933185896,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933185967,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186106,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186405,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186411,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186450,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186472,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186599,34.92,74230.26,52.2,0.5505,0.00019,23.08906]
[1779933186676,34.92,74230.73,52.2,0.55059,0.00019,23.08854]
[1779933187057,34.92,74230.73,52.2,0.55059,0.00019,23.08854]
[1779933187822,34.92,74234.96,52.2,0.55141,0.00019,23.08371]
[1779933187890,34.92,74234.96,52.2,0.55141,0.00019,23.08371]
[1779933187985,34.92,74241.83,52.2,0.55275,0.00019,23.07564]
[1779933189296,34.92,74241.83,52.2,0.55275,0.00019,23.07564]
[1779933190492,34.91,74237.92,52.2,0.55199,0.00019,23.08023]
[1779933190687,34.91,74237.92,52.2,0.55199,0.00019,23.08023]
[1779933191411,34.91,74237.44,52.2,0.5519,0.00019,23.08079]
[1779933192477,34.91,74235.0,52.2,0.55143,0.00019,23.08361]
[1779933192853,34.91,74236.41,52.2,0.5517,0.00019,23.08198]
[1779933193171,34.91,74236.41,52.2,0.5517,0.00019,23.08198]
[1779933194640,34.91,74233.02,52.2,0.55104,0.00019,23.08588]
[1779933194686,34.91,74233.02,52.2,0.55104,0.00019,23.08588]
[1779933195319,34.91,74230.32,52.2,0.55052,0.00019,23.08894]
[1779933197045,34.91,74226.81,52.2,0.54984,0.00019,23.09287]
[1779933197513,34.91,74226.81,52.2,0.54984,0.00019,23.09287]
[1779933197906,34.91,74226.81,52.2,0.54983,0.00019,23.09288]
[1779933198329,34.91,74220.31,52.2,0.54857,0.00019,23.09998]
[1779933199000,34.91,74220.31,52.2,0.54857,0.00019,23.09998]
[1779933199094,34.91,74212.69,52.2,0.54709,0.00019,23.10799]
[1779933204248,34.91,74213.69,52.2,0.54728,0.00019,23.10697]
[1779933204275,34.91,74213.69,52.2,0.54728,0.00019,23.10697]
[1779933208097,34.92,74216.83,52.2,0.54789,0.00019,23.1037]
[1779933214018,34.92,74220.36,52.2,0.54858,0.00019,23.09637]
[1779933219057,34.92,74220.93,52.2,0.54869,0.00019,23.09578]
[1779933223085,34.92,74213.79,52.2,0.5473,0.00019,23.10334]
[1779933225643,34.93,74213.94,52.2,0.54733,0.00019,23.10319]
[1779933228174,34.93,74213.74,52.2,0.54729,0.00019,23.1034]
[1779933231911,34.93,74213.67,52.2,0.54727,0.00019,23.10349]
[1779933235332,34.93,74215.92,52.2,0.54771,0.00019,23.10115]
[1779933236132,34.93,74216.01,52.2,0.54772,0.00019,23.10106]
[1779933237726,34.93,74214.61,52.2,0.54745,0.00019,23.10253]
[1779933240901,34.93,74216.47,52.2,0.54781,0.00019,23.10059]
[1779933241211,34.93,74212.02,52.2,0.54695,0.00019,23.10521]
[1779933241954,34.93,74212.02,52.2,0.54695,0.00019,23.10521]
[1779933248260,34.93,74209.16,52.2,0.54639,0.00019,23.10813]
[1779933253295,34.93,74209.05,52.2,0.54637,0.00019,23.10825]
[1779933255754,34.93,74209.54,52.2,0.54646,0.00019,23.10775]
[1779933261351,34.93,74212.11,52.2,0.54696,0.00019,23.10514]
[1779933266386,34.94,74212.2,52.2,0.54698,0.00019,23.10506]
[1779933271421,34.94,74212.09,52.2,0.54696,0.00019,23.10158]
[1779933274737,34.94,74212.77,52.2,0.54709,0.00019,23.10089]
[1779933276701,34.94,74209.42,52.2,0.54644,0.00019,23.10431]
[1779933278248,34.94,74212.03,52.2,0.54695,0.00019,23.10165]
[1779933280226,34.94,74209.82,52.2,0.54652,0.00019,23.10391]
[1779933280278,34.94,74209.82,52.2,0.54652,0.00019,23.10391]
[1779933280372,34.94,74209.82,52.2,0.54652,0.00019,23.10391]
[1779933280742,34.94,74209.82,52.2,0.54652,0.00019,23.10391]
[1779933280810,34.94,74202.96,52.2,0.54518,0.00019,23.11073]
[1779933280865,34.94,74202.96,52.2,0.54518,0.00019,23.11073]
[1779933281209,34.94,74202.96,52.2,0.54518,0.00019,23.11073]
[1779933281313,34.94,74202.96,52.2,0.54518,0.00019,23.11073]
[1779933281467,34.94,74202.96,52.2,0.54518,0.00019,23.11073]
[1779933281491,34.94,74193.8,52.2,0.5434,0.00019,23.11944]
[1779933281922,34.94,74193.8,52.2,0.5434,0.00019,23.11944]
[1779933282498,34.94,74187.99,52.2,0.54227,0.00019,23.12472]
[1779933284019,34.94,74187.84,52.2,0.54224,0.00019,23.12485]
[1779933285708,34.94,74187.74,52.2,0.54222,0.00019,23.12494]
[1779933285824,34.93,74184.73,52.2,0.54164,0.00019,23.1276]
[1779933291569,34.94,74187.57,52.2,0.54218,0.00019,23.12512]
[1779933294897,34.94,74189.86,52.2,0.54263,0.00019,23.12308]
[1779933295431,34.94,74189.86,52.2,0.54263,0.00019,23.12308]
[1779933300625,34.95,74189.47,52.2,0.54255,0.00019,23.12346]
[1779933302416,34.95,74189.15,52.2,0.54248,0.00019,23.12375]
[1779933302535,34.95,74189.15,52.2,0.54248,0.00019,23.12375]
[1779933302639,34.95,74181.79,52.2,0.54105,0.00019,23.13023]
[1779933302944,34.95,74181.79,52.2,0.54105,0.00019,23.13023]
[1779933303222,34.95,74181.79,52.2,0.54105,0.00019,23.13023]
[1779933303826,34.95,74181.79,52.2,0.54105,0.00019,23.13023]
[1779933303844,34.95,74181.79,52.2,0.54105,0.00019,23.13023]
[1779933303646,34.95,74176.88,52.2,0.54009,0.00019,23.13437]
[1779933304852,34.95,74176.88,52.2,0.54009,0.00019,23.13437]
[1779933304900,34.95,74173.9,52.2,0.53951,0.00019,23.13682]
[1779933304907,34.95,74173.9,52.2,0.53951,0.00019,23.13682]
[1779933305660,34.95,74167.91,52.2,0.53835,0.00019,23.1416]
[1779933305989,34.95,74167.91,52.2,0.53835,0.00019,23.1416]
[1779933308169,34.94,74164.22,52.2,0.53763,0.0002,23.14443]
[1779933309331,34.94,74162.35,52.2,0.53727,0.0002,23.14584]
[1779933309346,34.94,74162.35,52.2,0.53727,0.0002,23.14584]
[1779933309425,34.94,74162.35,52.2,0.53727,0.0002,23.14584]
[1779933309429,34.94,74162.35,52.2,0.53727,0.0002,23.14584]
[1779933309554,34.94,74162.35,52.2,0.53727,0.0002,23.14584]
[1779933309683,34.94,74162.35,52.2,0.53727,0.0002,23.14584]
[1779933309688,34.94,74157.71,52.2,0.53636,0.0002,23.14926]
[1779933309897,34.94,74157.71,52.2,0.53636,0.0002,23.14926]
[1779933310259,34.94,74157.71,52.2,0.53636,0.0002,23.14926]
[1779933310336,34.94,74157.71,52.2,0.53636,0.0002,23.14926]
[1779933311767,34.94,74154.33,52.2,0.5357,0.0002,23.15168]
[1779933312463,34.94,74152.97,52.2,0.53544,0.0002,23.15262]
[1779933312500,34.94,74152.97,52.2,0.53544,0.0002,23.15262]
[1779933312502,34.94,74152.97,52.2,0.53544,0.0002,23.15262]
[1779933312541,34.94,74152.97,52.2,0.53544,0.0002,23.15262]
[1779933312845,34.94,74152.97,52.2,0.53544,0.0002,23.15262]
[1779933312709,34.94,74158.81,52.2,0.53658,0.0002,23.14844]
[1779933313173,34.94,74158.81,52.2,0.53658,0.0002,23.14844]
[1779933313443,34.94,74158.81,52.2,0.53658,0.0002,23.14844]
[1779933313756,34.94,74158.81,52.2,0.53658,0.0002,23.14844]
[1779933313770,34.94,74158.81,52.2,0.53658,0.0002,23.14844]
[1779933315474,34.93,74163.68,52.2,0.53753,0.0002,23.14479]
[1779933315490,34.93,74163.68,52.2,0.53753,0.0002,23.14479]
[1779933316737,34.93,74173.53,52.2,0.53946,0.0002,23.13703]
[1779933321772,34.92,74175.53,52.2,0.53985,0.0002,23.13536]
[1779933324229,34.92,74175.75,52.2,0.5399,0.0002,23.13517]
[1779933325407,34.92,74175.29,52.2,0.53981,0.0002,23.13554]
[1779933325454,34.92,74175.29,52.2,0.53981,0.0002,23.13554]
[1779933325533,34.92,74175.29,52.2,0.53981,0.0002,23.13554]
[1779933325676,34.92,74175.29,52.2,0.53981,0.0002,23.13554]
[1779933328273,34.92,74179.88,52.2,0.54071,0.0002,23.13168]
[1779933330838,34.91,74185.77,52.2,0.54186,0.00019,23.12656]
[1779933331845,34.91,74190.42,52.2,0.54277,0.00019,23.1188]
[1779933333207,34.91,74190.87,52.2,0.54286,0.00019,23.11839]
[1779933334724,34.91,74190.57,52.2,0.5428,0.00019,23.11866]
[1779933334866,34.91,74180.09,52.2,0.54076,0.0002,23.12788]
[1779933335872,34.91,74174.45,52.2,0.53966,0.0002,23.13259]
[1779933338300,34.91,74174.9,52.2,0.53975,0.0002,23.13221]
[1779933343932,34.9,74174.59,52.2,0.53969,0.0002,23.13242]
[1779933345015,34.9,74174.59,52.2,0.53969,0.0002,23.13242]
[1779933346361,34.9,74174.46,52.2,0.53967,0.0002,23.13252]
[1779933346452,34.9,74174.46,52.2,0.53967,0.0002,23.13252]
[1779933347273,34.89,74172.48,52.2,0.53929,0.0002,23.13412]
[1779933347282,34.89,74172.48,52.2,0.53929,0.0002,23.13412]
[1779933352996,34.89,74172.25,52.2,0.53925,0.0002,23.13427]
[1779933353932,34.89,74172.25,52.2,0.53925,0.0002,23.13427]
[1779933354366,34.89,74172.25,52.2,0.53925,0.0002,23.13427]
[1779933356634,34.88,74172.8,52.2,0.53936,0.0002,23.13381]
[1779933359028,34.88,74177.58,52.2,0.54029,0.0002,23.12985]
[1779933359031,34.88,74177.58,52.2,0.54029,0.0002,23.12985]
[1779933359068,34.88,74177.58,52.2,0.54029,0.0002,23.12985]
[1779933361570,34.88,74181.29,52.2,0.54102,0.0002,23.12668]
[1779933361777,34.88,74181.29,52.2,0.54102,0.0002,23.12668]
[1779933361821,34.88,74181.29,52.2,0.54102,0.0002,23.12668]
[1779933361914,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362328,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362459,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362474,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362489,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362651,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362864,34.87,74181.56,52.2,0.54107,0.0002,23.12644]
[1779933362920,34.87,74190.88,52.2,0.54289,0.0002,23.11816]
[1779933363489,34.87,74190.88,52.2,0.54289,0.0002,23.11816]
[1779933363569,34.87,74202.17,52.2,0.5451,0.00019,23.10749]
[1779933364195,34.87,74202.17,52.2,0.5451,0.00019,23.10749]
[1779933364259,34.87,74207.33,52.2,0.5461,0.00019,23.10238]
[1779933366064,34.87,74208.48,52.2,0.54633,0.00019,23.10123]
[1779933370176,34.87,74208.15,52.2,0.54626,0.00019,23.10156]
[1779933370201,34.87,74208.15,52.2,0.54626,0.00019,23.10156]
[1779933373139,34.87,74207.66,52.2,0.54617,0.00019,23.10206]
[1779933376354,34.88,74206.53,52.2,0.54594,0.00019,23.1032]
[1779933376370,34.88,74206.53,52.2,0.54594,0.00019,23.1032]
[1779933376375,34.88,74206.53,52.2,0.54594,0.00019,23.1032]
[1779933380473,34.88,74208.54,52.2,0.54634,0.00019,23.10118]
[1779933382216,34.88,74216.61,52.2,0.54791,0.00019,23.09284]
[1779933384183,34.88,74216.6,52.2,0.54791,0.00019,23.09285]
[1779933384258,34.88,74216.6,52.2,0.54791,0.00019,23.09285]
[1779933384265,34.88,74216.6,52.2,0.54791,0.00019,23.09285]
[1779933384358,34.88,74216.6,52.2,0.54791,0.00019,23.09285]
[1779933384364,34.88,74216.6,52.2,0.54791,0.00019,23.09285]
[1779933384808,34.88,74216.6,52.2,0.54791,0.00019,23.09285]
[1779933385260,34.88,74216.48,52.2,0.54788,0.00019,23.09298]
[1779933385341,34.88,74207.63,52.2,0.54616,0.00019,23.1021]
[1779933386069,34.88,74207.63,52.2,0.54616,0.00019,23.1021]
[1779933386721,34.88,74207.63,52.2,0.54616,0.00019,23.1021]
[1779933386788,34.88,74207.63,52.2,0.54616,0.00019,23.1021]
[1779933390927,34.88,74205.96,52.2,0.54583,0.00019,23.10378]
[1779933391903,34.88,74206.18,52.2,0.54587,0.00019,23.10356]
[1779933394240,34.88,74203.34,52.2,0.54533,0.00019,23.10278]
[1779933395792,34.88,74204.69,52.2,0.54559,0.00019,23.10145]
[1779933401473,34.88,74205.9,52.2,0.54582,0.00019,23.10025]
[1779933404898,34.88,74205.9,52.2,0.54582,0.00019,23.10025]
[1779933406614,34.88,74205.49,52.2,0.54574,0.00019,23.10066]
[1779933409017,34.88,74211.3,52.2,0.54688,0.00019,23.09479]
[1779933409412,34.88,74219.82,52.2,0.54854,0.00019,23.08584]
[1779933412432,34.88,74224.34,52.2,0.54941,0.00019,23.08095]
[1779933418538,34.88,74224.46,52.2,0.54943,0.00019,23.08083]
[1779933421040,34.89,74224.48,52.2,0.54944,0.00019,23.08083]
[1779933425192,34.89,74224.47,52.2,0.54943,0.00019,23.08086]
[1779933425388,34.89,74224.47,52.2,0.54943,0.00019,23.08086]
[1779933425407,34.89,74224.47,52.2,0.54943,0.00019,23.08086]
[1779933425426,34.89,74224.47,52.2,0.54943,0.00019,23.08086]
[1779933425616,34.89,74224.47,52.2,0.54943,0.00019,23.08086]
[1779933426171,34.89,74228.1,52.2,0.55014,0.00019,23.07684]
[1779933426213,34.89,74228.1,52.2,0.55014,0.00019,23.07684]
[1779933426378,34.89,74228.1,52.2,0.55014,0.00019,23.07684]
[1779933430239,34.88,74233.47,52.2,0.55119,0.00019,23.07072]
[1779933431009,34.88,74233.47,52.2,0.55119,0.00019,23.07072]
[1779933431151,34.88,74233.11,52.2,0.55112,0.00019,23.07112]
[1779933431608,34.88,74233.11,52.2,0.55112,0.00019,23.07112]
[1779933433900,34.88,74237.77,52.2,0.55203,0.00019,23.0657]
[1779933434232,34.88,74240.2,52.2,0.5525,0.00019,23.06283]
[1779933434582,34.88,74240.2,52.2,0.5525,0.00019,23.06283]
[1779933436745,34.88,74238.81,52.2,0.55223,0.00019,23.06446]
[1779933438104,34.88,74240.81,52.2,0.55262,0.00019,23.06207]
[1779933443650,34.87,74241.75,52.2,0.55282,0.00019,23.06086]
[1779933448684,34.86,74243.32,52.2,0.55313,0.00019,23.05891]
[1779933453721,34.85,74242.29,52.2,0.55295,0.00019,23.05647]
[1779933458755,34.85,74242.3,52.2,0.55296,0.00019,23.0564]
[1779933463800,34.84,74241.71,52.2,0.55285,0.00019,23.05705]
[1779933463996,34.84,74241.71,52.2,0.55285,0.00019,23.05705]
[1779933465805,34.84,74233.8,52.2,0.55131,0.00019,23.06631]
[1779933470842,34.83,74231.82,52.2,0.55093,0.00019,23.06854]
[1779933474553,34.83,74231.73,52.2,0.55092,0.00019,23.06861]
[1779933478744,34.82,74232.16,52.2,0.55101,0.00019,23.06809]
[1779933481727,34.82,74232.02,52.2,0.55099,0.00019,23.0682]
[1779933482213,34.82,74230.28,52.2,0.55065,0.00019,23.07018]
[1779933482938,34.82,74222.61,52.2,0.54915,0.0002,23.07873]
[1779933485043,34.82,74224.22,52.2,0.54947,0.0002,23.07696]
[1779933485138,34.81,74224.27,52.2,0.54948,0.0002,23.0769]
[1779933486291,34.81,74224.33,52.2,0.54949,0.0002,23.07683]
[1779933487269,34.81,74224.22,52.2,0.54947,0.0002,23.07695]
[1779933488051,34.81,74219.79,52.2,0.54861,0.0002,23.08178]
[1779933491559,34.81,74217.56,52.2,0.54817,0.0002,23.08415]
[1779933494540,34.81,74216.44,52.2,0.54796,0.0002,23.08532]
[1779933494759,34.81,74216.44,52.2,0.54796,0.0002,23.08532]
[1779933495777,34.81,74216.45,52.2,0.54796,0.0002,23.08531]
[1779933497259,34.81,74212.53,52.2,0.5472,0.0002,23.08941]
[1779933499228,34.8,74210.74,52.2,0.54685,0.0002,23.09124]
[1779933505092,34.81,74213.0,52.2,0.54729,0.0002,23.08893]
[1779933506972,34.81,74213.47,52.2,0.54738,0.0002,23.08844]
[1779933506980,34.81,74213.47,52.2,0.54738,0.0002,23.08844]
[1779933510132,34.81,74222.03,52.2,0.54905,0.0002,23.07932]
[1779933515167,34.81,74224.16,52.2,0.54946,0.0002,23.0734]
[1779933519812,34.82,74225.35,52.2,0.54969,0.0002,23.0721]
[1779933525237,34.81,74227.49,52.2,0.55012,0.0002,23.06968]
[1779933527787,34.81,74228.15,52.2,0.55025,0.0002,23.06894]
[1779933530460,34.81,74229.1,52.2,0.55043,0.0002,23.06785]
[1779933530840,34.81,74229.1,52.2,0.55043,0.0002,23.06785]
[1779933531172,34.81,74229.1,52.2,0.55043,0.0002,23.06786]
[1779933531282,34.81,74233.79,52.2,0.55135,0.00019,23.0625]
[1779933533286,34.81,74236.75,52.2,0.55192,0.00019,23.05905]
[1779933533533,34.81,74236.75,52.2,0.55192,0.00019,23.05905]
[1779933533565,34.81,74236.75,52.2,0.55192,0.00019,23.05905]
[1779933534172,34.81,74237.02,52.2,0.55198,0.00019,23.05873]
[1779933534303,34.81,74229.09,52.2,0.55043,0.0002,23.06787]
[1779933535310,34.81,74224.65,52.2,0.54957,0.0002,23.07283]
[1779933536714,34.81,74224.65,52.2,0.54957,0.0002,23.07283]
[1779933541362,34.81,74225.16,52.2,0.54966,0.0002,23.07227]
[1779933541396,34.81,74225.16,52.2,0.54966,0.0002,23.07227]
[1779933544552,34.81,74228.3,52.2,0.55028,0.0002,23.06875]
[1779933546677,34.81,74228.43,52.2,0.5503,0.0002,23.06859]
[1779933546749,34.81,74228.43,52.2,0.5503,0.0002,23.06859]
[1779933547462,34.81,74228.43,52.2,0.55031,0.0002,23.06859]
[1779933547716,34.81,74228.43,52.2,0.55031,0.0002,23.06859]
[1779933548172,34.81,74232.08,52.2,0.55102,0.0002,23.06443]
[1779933553221,34.8,74236.05,52.2,0.5518,0.00019,23.05981]
[1779933553283,34.8,74236.05,52.2,0.5518,0.00019,23.05981]
[1779933553350,34.8,74236.05,52.2,0.5518,0.00019,23.05981]
[1779933553419,34.8,74236.05,52.2,0.5518,0.00019,23.05981]
[1779933554117,34.8,74236.05,52.2,0.5518,0.00019,23.05981]
[1779933554447,34.8,74231.57,52.2,0.55092,0.0002,23.06497]
[1779933555809,34.8,74231.57,52.2,0.55092,0.0002,23.06497]
[1779933556253,34.8,74228.69,52.2,0.55037,0.0002,23.06822]
[1779933559389,34.79,74226.31,52.2,0.5499,0.0002,23.07087]
[1779933564530,34.79,74227.62,52.2,0.55017,0.0002,23.06934]
[1779933569565,34.78,74227.26,52.2,0.55011,0.0002,23.06968]
[1779933573370,34.78,74224.22,52.2,0.54952,0.0002,23.06943]
[1779933573374,34.78,74224.22,52.2,0.54952,0.0002,23.06943]
[1779933573389,34.78,74224.22,52.2,0.54952,0.0002,23.06943]
[1779933573400,34.78,74224.22,52.2,0.54952,0.0002,23.06943]
[1779933573789,34.77,74219.46,52.2,0.5486,0.0002,23.07463]
[1779933574986,34.77,74219.46,52.2,0.5486,0.0002,23.07463]
[1779933577109,34.77,74217.74,52.2,0.54826,0.0002,23.07648]
[1779933577138,34.77,74217.74,52.2,0.54826,0.0002,23.07648]
[1779933578911,34.78,74218.65,52.2,0.54844,0.0002,23.07551]
[1779933578949,34.78,74218.65,52.2,0.54844,0.0002,23.07551]
[1779933579068,34.78,74218.65,52.2,0.54844,0.0002,23.07551]
[1779933581535,34.78,74218.42,52.2,0.54839,0.0002,23.07576]
[1779933582529,34.78,74216.06,52.2,0.54793,0.0002,23.07828]
[1779933583863,34.78,74216.72,52.2,0.54806,0.0002,23.07759]
[1779933586190,34.78,74218.48,52.2,0.5484,0.0002,23.07571]
[1779933588064,34.78,74219.38,52.2,0.54857,0.0002,23.07475]
[1779933589508,34.78,74220.53,52.2,0.5488,0.0002,23.0735]
[1779933592408,34.78,74221.97,52.2,0.54908,0.0002,23.07193]
[1779933597720,34.78,74223.64,52.2,0.54941,0.0002,23.07009]
[1779933599112,34.78,74223.58,52.2,0.5494,0.0002,23.07015]
[1779933600479,34.78,74230.74,52.2,0.5508,0.0002,23.06211]
[1779933600526,34.78,74230.74,52.2,0.5508,0.0002,23.06211]
[1779933600867,34.78,74230.74,52.2,0.5508,0.0002,23.06211]
[1779933600970,34.78,74230.74,52.2,0.5508,0.0002,23.06211]
[1779933601171,34.78,74230.74,52.2,0.5508,0.0002,23.06211]
[1779933601324,34.77,74232.67,52.2,0.55118,0.0002,23.05988]
[1779933601400,34.77,74232.67,52.2,0.55118,0.0002,23.05988]
[1779933601793,34.77,74247.07,52.2,0.55399,0.0002,23.04269]
[1779933602467,34.77,74247.07,52.2,0.55399,0.0002,23.04269]
[1779933602800,34.77,74259.75,52.2,0.55646,0.00019,23.0266]
[1779933603305,34.77,74259.75,52.2,0.55646,0.00019,23.0266]
[1779933603797,34.77,74259.75,52.2,0.55646,0.00019,23.0266]
[1779933604195,34.77,74259.57,52.2,0.55643,0.00019,23.02682]
[1779933604815,34.77,74254.16,52.2,0.55537,0.00019,23.03378]
[1779933609850,34.76,74262.07,52.2,0.55692,0.00019,23.02349]
[1779933615196,34.76,74264.78,52.2,0.55745,0.00019,23.01987]
[1779933617657,34.76,74263.08,52.2,0.55712,0.00019,23.02211]
[1779933618008,34.76,74263.08,52.2,0.55712,0.00019,23.02211]
[1779933618105,34.76,74256.21,52.2,0.55579,0.00019,23.03105]
[1779933618915,34.76,74260.53,52.2,0.55663,0.00019,23.02544]
[1779933619989,34.76,74260.53,52.2,0.55663,0.00019,23.02544]
[1779933625963,34.75,74261.03,52.2,0.55673,0.00019,23.02473]
[1779933628269,34.75,74260.28,52.2,0.55659,0.00019,23.0257]
[1779933629477,34.75,74260.24,52.2,0.55658,0.00019,23.02574]
[1779933635028,34.75,74260.07,52.2,0.55656,0.00019,23.0223]
[1779933636659,34.75,74259.82,52.2,0.55651,0.00019,23.02262]
[1779933636702,34.75,74259.82,52.2,0.55651,0.00019,23.02262]
[1779933636903,34.75,74259.82,52.2,0.55651,0.00019,23.02262]
[1779933637092,34.75,74259.82,52.2,0.55651,0.00019,23.02262]
[1779933637225,34.74,74271.66,52.2,0.55882,0.00019,23.00677]
[1779933637660,34.74,74271.66,52.2,0.55882,0.00019,23.00677]
[1779933637726,34.74,74271.66,52.2,0.55882,0.00019,23.00677]
[1779933638226,34.75,74283.56,52.2,0.56114,0.00019,22.99007]
[1779933638422,34.75,74283.56,52.2,0.56114,0.00019,22.99007]
[1779933638444,34.75,74283.56,52.2,0.56114,0.00019,22.99007]
[1779933638542,34.75,74283.56,52.2,0.56114,0.00019,22.99007]
[1779933639499,34.75,74280.82,52.2,0.5606,0.00019,22.99399]
[1779933640178,34.75,74280.82,52.2,0.5606,0.00019,22.99399]
[1779933640065,34.75,74274.83,52.2,0.55944,0.00019,23.0024]
[1779933642855,34.75,74273.95,52.2,0.55927,0.00019,23.00362]
[1779933642963,34.75,74273.95,52.2,0.55927,0.00019,23.00362]
[1779933643086,34.75,74271.05,52.2,0.5587,0.00019,23.0076]
[1779933644093,34.74,74261.98,52.2,0.55694,0.00019,23.01978]
[1779933645149,34.74,74261.98,52.2,0.55694,0.00019,23.01978]
[1779933651141,34.74,74258.25,52.2,0.55622,0.0002,23.02459]
[1779933656177,34.73,74258.45,52.2,0.55626,0.0002,23.02429]
[1779933657807,34.73,74257.73,52.2,0.55612,0.0002,23.02521]
[1779933663226,34.73,74255.79,52.2,0.55575,0.0002,23.02766]
[1779933668261,34.72,74257.78,52.2,0.55614,0.0002,23.02504]
[1779933672466,34.72,74257.81,52.2,0.55615,0.0002,23.02498]
[1779933672615,34.72,74257.81,52.2,0.55615,0.0002,23.02498]
[1779933672749,34.72,74257.81,52.2,0.55615,0.0002,23.02498]
[1779933672986,34.72,74257.81,52.2,0.55615,0.0002,23.02498]
[1779933673030,34.72,74257.81,52.2,0.55615,0.0002,23.02498]
[1779933673584,34.72,74257.82,52.2,0.55616,0.0002,23.02494]
[1779933673666,34.72,74246.98,52.2,0.55404,0.0002,23.03867]
[1779933674551,34.72,74246.98,52.2,0.55404,0.0002,23.03867]
[1779933674642,34.72,74246.98,52.2,0.55404,0.0002,23.03867]
[1779933674786,34.72,74246.98,52.2,0.55404,0.0002,23.03867]
[1779933674854,34.72,74239.61,52.2,0.5526,0.0002,23.04762]
[1779933676317,34.72,74232.24,52.2,0.55116,0.0002,23.05627]
[1779933678446,34.71,74232.54,52.2,0.55122,0.0002,23.05591]
[1779933684552,34.71,74232.97,52.2,0.55132,0.0002,23.05533]
[1779933684687,34.71,74232.97,52.2,0.55132,0.0002,23.05533]
[1779933684739,34.71,74232.97,52.2,0.55132,0.0002,23.05533]
[1779933685171,34.71,74232.97,52.2,0.55132,0.0002,23.05533]
[1779933685699,34.7,74233.56,52.2,0.55144,0.0002,23.05462]
[1779933689162,34.7,74228.83,52.2,0.55052,0.0002,23.06004]
[1779933689408,34.7,74221.68,52.2,0.54912,0.0002,23.068]
[1779933691256,34.7,74221.68,52.2,0.54912,0.0002,23.068]
[1779933691304,34.69,74219.56,52.2,0.54871,0.0002,23.0667]
[1779933691962,34.69,74219.56,52.2,0.54871,0.0002,23.0667]
[1779933691970,34.69,74219.56,52.2,0.54871,0.0002,23.0667]
[1779933692171,34.69,74219.56,52.2,0.54871,0.0002,23.0667]
[1779933692891,34.69,74219.55,52.2,0.54871,0.0002,23.0667]
[1779933693756,34.69,74222.84,52.2,0.54936,0.0002,23.06309]
[1779933694171,34.69,74222.84,52.2,0.54936,0.0002,23.06309]
[1779933694238,34.69,74228.2,52.2,0.55041,0.0002,23.05708]
[1779933699479,34.69,74226.43,52.2,0.55007,0.0002,23.05903]
[1779933702952,34.68,74226.02,52.2,0.54999,0.0002,23.05947]
[1779933705048,34.68,74222.18,52.2,0.54924,0.0002,23.06374]
[1779933705761,34.68,74222.58,52.2,0.54932,0.0002,23.06329]
[1779933705809,34.68,74222.58,52.2,0.54932,0.0002,23.06329]
[1779933705961,34.68,74222.58,52.2,0.54932,0.0002,23.06329]
[1779933706027,34.68,74222.58,52.2,0.54932,0.0002,23.06329]
[1779933706051,34.68,74222.58,52.2,0.54932,0.0002,23.06329]
[1779933706529,34.68,74216.85,52.2,0.5482,0.0002,23.06952]
[1779933709550,34.68,74209.1,52.2,0.54667,0.0002,23.07768]
[1779933710514,34.68,74209.1,52.2,0.54667,0.0002,23.07768]
[1779933710977,34.68,74208.68,52.2,0.54659,0.0002,23.07812]
[1779933711565,34.68,74202.01,52.2,0.54528,0.0002,23.08484]
[1779933716599,34.69,74199.34,52.2,0.54475,0.0002,23.08748]
[1779933721635,34.69,74196.95,52.2,0.54428,0.0002,23.08982]
[1779933726670,34.7,74196.31,52.2,0.54415,0.0002,23.09047]
[1779933727975,34.7,74196.31,52.2,0.54415,0.0002,23.09047]
[1779933729235,34.7,74205.08,52.2,0.54587,0.0002,23.08189]
[1779933729691,34.7,74212.88,52.2,0.5474,0.0002,23.07388]
[1779933730887,34.7,74213.2,52.2,0.54746,0.0002,23.07355]
[1779933731705,34.7,74208.25,52.2,0.54649,0.0002,23.07868]
[1779933735456,34.7,74206.12,52.2,0.54607,0.0002,23.08086]
[1779933737747,34.71,74190.53,52.2,0.54301,0.0002,23.09594]
[1779933738754,34.71,74186.23,52.2,0.54216,0.0002,23.09987]
[1779933739353,34.71,74186.23,52.2,0.54216,0.0002,23.09987]
[1779933743398,34.71,74188.6,52.2,0.54263,0.0002,23.09773]
[1779933743421,34.71,74188.6,52.2,0.54263,0.0002,23.09773]
[1779933746205,34.71,74183.98,52.2,0.54172,0.0002,23.10188]
[1779933746308,34.71,74183.98,52.2,0.54172,0.0002,23.10188]
[1779933746337,34.71,74183.95,52.2,0.54171,0.0002,23.10191]
[1779933746393,34.71,74183.95,52.2,0.54171,0.0002,23.10191]
[1779933750772,34.71,74181.83,52.2,0.5413,0.0002,23.10376]
[1779933751483,34.71,74181.83,52.2,0.5413,0.0002,23.10376]
[1779933756880,34.7,74180.28,52.2,0.54101,0.0002,23.10149]
[1779933761914,34.7,74182.71,52.2,0.54149,0.0002,23.09935]
[1779933763550,34.7,74184.18,52.2,0.54178,0.0002,23.09804]
[1779933763597,34.7,74184.18,52.2,0.54178,0.0002,23.09804]
[1779933763676,34.7,74184.18,52.2,0.54178,0.0002,23.09804]
[1779933764035,34.7,74187.58,52.2,0.54244,0.0002,23.09499]
[1779933765219,34.7,74187.58,52.2,0.54244,0.0002,23.09499]
[1779933765320,34.7,74195.74,52.2,0.54405,0.0002,23.08739]
[1779933770978,34.7,74199.71,52.2,0.54483,0.0002,23.08356]
[1779933772701,34.7,74199.68,52.2,0.54482,0.0002,23.08359]
[1779933773701,34.7,74202.85,52.2,0.54544,0.0002,23.08047]
[1779933773999,34.7,74204.22,52.2,0.54571,0.0002,23.07911]
[1779933779035,34.7,74204.56,52.2,0.54577,0.0002,23.0788]
[1779933779881,34.7,74204.56,52.2,0.54577,0.0002,23.0788]
[1779933780064,34.7,74204.56,52.2,0.54577,0.0002,23.0788]
[1779933784758,34.71,74206.68,52.2,0.54618,0.0002,23.0767]
[1779933786297,34.71,74205.47,52.2,0.54594,0.0002,23.07793]
[1779933787582,34.71,74206.6,52.2,0.54616,0.0002,23.0768]
[1779933787594,34.71,74206.6,52.2,0.54616,0.0002,23.0768]
[1779933787746,34.71,74206.6,52.2,0.54616,0.0002,23.0768]
[1779933788132,34.71,74206.6,52.2,0.54616,0.0002,23.0768]
[1779933788329,34.71,74201.76,52.2,0.54521,0.0002,23.08165]
[1779933788448,34.71,74201.76,52.2,0.54521,0.0002,23.08165]
[1779933788647,34.71,74201.76,52.2,0.54521,0.0002,23.08165]
[1779933788708,34.71,74201.76,52.2,0.54521,0.0002,23.08165]
[1779933788719,34.71,74201.76,52.2,0.54521,0.0002,23.08165]
[1779933789019,34.71,74201.76,52.2,0.54521,0.0002,23.08165]
[1779933789118,34.71,74184.76,52.2,0.54188,0.0002,23.0976]
[1779933790125,34.71,74178.94,52.2,0.54074,0.0002,23.10268]
[1779933791358,34.71,74178.94,52.2,0.54074,0.0002,23.10268]
[1779933794234,34.71,74179.89,52.2,0.54092,0.0002,23.10185]
[1779933794353,34.71,74179.89,52.2,0.54092,0.0002,23.10185]
[1779933794565,34.71,74179.73,52.2,0.54089,0.0002,23.10198]
[1779933794612,34.71,74179.73,52.2,0.54089,0.0002,23.10198]
[1779933794819,34.71,74179.73,52.2,0.54089,0.0002,23.10198]
[1779933795161,34.7,74165.22,52.2,0.53804,0.0002,23.11391]
[1779933795500,34.7,74165.22,52.2,0.53804,0.0002,23.11391]
[1779933795839,34.7,74165.22,52.2,0.53804,0.0002,23.11391]
[1779933796362,34.7,74165.22,52.2,0.53804,0.0002,23.11391]
[1779933796385,34.7,74165.22,52.2,0.53804,0.0002,23.11391]
[1779933796410,34.7,74157.59,52.2,0.53654,0.0002,23.1197]
[1779933796662,34.7,74157.59,52.2,0.53654,0.0002,23.1197]
[1779933797495,34.7,74154.39,52.2,0.53591,0.0002,23.12203]
[1779933797766,34.7,74154.39,52.2,0.53591,0.0002,23.12203]
[1779933797900,34.7,74154.39,52.2,0.53591,0.0002,23.12203]
[1779933798182,34.7,74146.66,52.2,0.53439,0.0002,23.12743]
[1779933798735,34.7,74146.66,52.2,0.53439,0.0002,23.12743]
[1779933798885,34.7,74146.66,52.2,0.53439,0.0002,23.12743]
[1779933799420,34.7,74145.45,52.2,0.53416,0.0002,23.12824]
[1779933801454,34.7,74148.65,52.2,0.53479,0.0002,23.12605]
[1779933802996,34.69,74146.45,52.2,0.53436,0.0002,23.12755]
[1779933803501,34.69,74147.02,52.2,0.53447,0.0002,23.12716]
[1779933807913,34.69,74148.36,52.2,0.53474,0.0002,23.12622]
[1779933809534,34.68,74146.94,52.2,0.53446,0.0002,23.12718]
[1779933811273,34.68,74141.47,52.2,0.53339,0.0002,23.12721]
[1779933816064,34.68,74139.97,52.2,0.53309,0.0002,23.12817]
[1779933817814,34.68,74145.81,52.2,0.53425,0.0002,23.12433]
[1779933823357,34.68,74149.11,52.2,0.5349,0.0002,23.12207]
[1779933825990,34.68,74149.36,52.2,0.53495,0.0002,23.1219]
[1779933826387,34.68,74149.36,52.2,0.53495,0.0002,23.1219]
[1779933826427,34.68,74149.36,52.2,0.53495,0.0002,23.1219]
[1779933826605,34.68,74147.48,52.2,0.53458,0.0002,23.12319]
[1779933826927,34.68,74147.48,52.2,0.53458,0.0002,23.12319]
[1779933826968,34.68,74147.48,52.2,0.53458,0.0002,23.12319]
[1779933827148,34.68,74147.48,52.2,0.53458,0.0002,23.12319]
[1779933827385,34.68,74132.52,52.2,0.53163,0.0002,23.13277]
[1779933827602,34.68,74132.52,52.2,0.53163,0.0002,23.13277]
[1779933827684,34.68,74132.52,52.2,0.53163,0.0002,23.13277]
[1779933828392,34.67,74127.21,52.2,0.53058,0.0002,23.13587]
[1779933829373,34.67,74127.21,52.2,0.53058,0.0002,23.13587]
[1779933829403,34.67,74128.55,52.2,0.53085,0.0002,23.1351]
[1779933829815,34.67,74128.55,52.2,0.53085,0.0002,23.1351]
[1779933830326,34.67,74128.55,52.2,0.53085,0.0002,23.1351]
[1779933830409,34.67,74137.38,52.2,0.53259,0.0002,23.12979]
[1779933831290,34.67,74137.38,52.2,0.53259,0.0002,23.12979]
[1779933831417,34.67,74144.52,52.2,0.53399,0.0002,23.12518]
[1779933836452,34.68,74148.96,52.2,0.53487,0.0002,23.12219]
[1779933842458,34.68,74148.23,52.2,0.53472,0.0002,23.12271]
[1779933845005,34.69,74149.31,52.2,0.53493,0.0002,23.12197]
[1779933845148,34.69,74149.31,52.2,0.53493,0.0002,23.12197]
[1779933845225,34.69,74149.31,52.2,0.53493,0.0002,23.12197]
[1779933845311,34.69,74149.31,52.2,0.53493,0.0002,23.12197]
[1779933845334,34.69,74149.31,52.2,0.53493,0.0002,23.12197]
[1779933845393,34.69,74149.31,52.2,0.53493,0.0002,23.12197]
[1779933845413,34.69,74149.44,52.2,0.53495,0.0002,23.12189]
[1779933847156,34.69,74153.31,52.2,0.53571,0.0002,23.11917]
[1779933847237,34.69,74153.31,52.2,0.53571,0.0002,23.11917]
[1779933847389,34.69,74153.31,52.2,0.53571,0.0002,23.11917]
[1779933847478,34.69,74157.42,52.2,0.53652,0.0002,23.11618]
[1779933847603,34.69,74157.42,52.2,0.53652,0.0002,23.11618]
[1779933847605,34.69,74157.42,52.2,0.53652,0.0002,23.11618]
[1779933847830,34.69,74157.42,52.2,0.53652,0.0002,23.11618]
[1779933847836,34.69,74157.42,52.2,0.53652,0.0002,23.11618]
[1779933847851,34.69,74157.42,52.2,0.53652,0.0002,23.11618]
[1779933847932,34.69,74166.97,52.2,0.5384,0.0002,23.10887]
[1779933849132,34.69,74174.84,52.2,0.53995,0.0002,23.10246]
[1779933851562,34.69,74179.45,52.2,0.54086,0.0002,23.09854]
[1779933852921,34.69,74179.45,52.2,0.54086,0.0002,23.09854]
[1779933853577,34.69,74185.62,52.2,0.54207,0.0002,23.0931]
[1779933854584,34.69,74191.51,52.2,0.54323,0.0002,23.08772]
[1779933855665,34.69,74191.51,52.2,0.54323,0.0002,23.08772]
[1779933855744,34.69,74191.51,52.2,0.54323,0.0002,23.08772]
[1779933856072,34.69,74191.51,52.2,0.54323,0.0002,23.08772]
[1779933858014,34.69,74192.13,52.2,0.54335,0.0002,23.08714]
[1779933858249,34.69,74192.13,52.2,0.54335,0.0002,23.08714]
[1779933859619,34.69,74184.33,52.2,0.54182,0.0002,23.09425]
[1779933862640,34.68,74189.02,52.2,0.54274,0.0002,23.09001]
[1779933864320,34.68,74189.02,52.2,0.54274,0.0002,23.09001]
[1779933865239,34.68,74187.65,52.2,0.54247,0.0002,23.09126]
[1779933865661,34.68,74177.51,52.2,0.54048,0.0002,23.10018]
[1779933867364,34.68,74177.51,52.2,0.54048,0.0002,23.10018]
[1779933868840,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933868906,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933868916,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869103,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869192,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869294,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869304,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869434,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869478,34.68,74173.63,52.2,0.53972,0.0002,23.10344]
[1779933869513,34.68,74174.0,52.2,0.53979,0.0002,23.10312]
[1779933870180,34.68,74162.04,52.2,0.53744,0.0002,23.11267]
[1779933872077,34.68,74158.74,52.2,0.53679,0.0002,23.11516]
[1779933873172,34.68,74159.64,52.2,0.53697,0.0002,23.11089]
[1779933878253,34.68,74158.24,52.2,0.5367,0.0002,23.11193]
[1779933878806,34.68,74157.64,52.2,0.53658,0.0002,23.11238]
[1779933878821,34.68,74157.64,52.2,0.53658,0.0002,23.11238]
[1779933879119,34.68,74157.64,52.2,0.53658,0.0002,23.11238]
[1779933880769,34.68,74148.75,52.2,0.53483,0.0002,23.11873]
[1779933885804,34.67,74148.46,52.2,0.53477,0.0002,23.11892]
[1779933890839,34.67,74148.24,52.2,0.53473,0.0002,23.11906]
[1779933895874,34.67,74148.35,52.2,0.53476,0.0002,23.11898]
[1779933898955,34.67,74148.39,52.2,0.53476,0.0002,23.11895]
[1779933903492,34.67,74148.44,52.2,0.53478,0.0002,23.1189]
[1779933906180,34.66,74148.26,52.2,0.53474,0.0002,23.11902]
[1779933906182,34.66,74148.26,52.2,0.53474,0.0002,23.11902]
[1779933907198,34.66,74148.12,52.2,0.53472,0.0002,23.11912]
[1779933907958,34.66,74155.52,52.2,0.53617,0.0002,23.11388]
[1779933908702,34.66,74155.52,52.2,0.53617,0.0002,23.11388]
[1779933908766,34.66,74155.52,52.2,0.53617,0.0002,23.11388]
[1779933909350,34.66,74155.52,52.2,0.53617,0.0002,23.11388]
[1779933909400,34.66,74161.57,52.2,0.53737,0.0002,23.10936]
[1779933915008,34.66,74153.82,52.2,0.53584,0.0002,23.11509]
[1779933918025,34.66,74153.82,52.2,0.53584,0.0002,23.11509]
[1779933919035,34.66,74148.7,52.2,0.53483,0.0002,23.1187]
[1779933924105,34.66,74148.22,52.2,0.53474,0.0002,23.11903]
[1779933924542,34.66,74148.22,52.2,0.53474,0.0002,23.11903]
[1779933925077,34.66,74153.76,52.2,0.53583,0.0002,23.11512]
[1779933926403,34.66,74153.76,52.2,0.53583,0.0002,23.11512]
[1779933926710,34.66,74156.38,52.2,0.53635,0.0002,23.11322]
[1779933929112,34.66,74158.02,52.2,0.53667,0.0002,23.11201]
[1779933930078,34.65,74156.44,52.2,0.53636,0.0002,23.11317]
[1779933932721,34.65,74158.0,52.2,0.53667,0.0002,23.10842]
[1779933932739,34.65,74158.0,52.2,0.53667,0.0002,23.10842]
[1779933933171,34.65,74158.0,52.2,0.53667,0.0002,23.10842]
[1779933934057,34.65,74162.38,52.2,0.53754,0.0002,23.1051]
[1779933934097,34.65,74162.38,52.2,0.53754,0.0002,23.1051]
[1779933934210,34.65,74162.38,52.2,0.53754,0.0002,23.1051]
[1779933934406,34.65,74162.38,52.2,0.53754,0.0002,23.1051]
[1779933934542,34.65,74162.38,52.2,0.53754,0.0002,23.1051]
[1779933935651,34.65,74160.91,52.2,0.53725,0.0002,23.10622]
[1779933935747,34.65,74160.91,52.2,0.53725,0.0002,23.10622]
[1779933936172,34.65,74160.91,52.2,0.53725,0.0002,23.10622]
[1779933936466,34.65,74160.91,52.2,0.53725,0.0002,23.10622]
[1779933939468,34.65,74162.41,52.2,0.53754,0.0002,23.10507]
[1779933939502,34.65,74162.41,52.2,0.53754,0.0002,23.10507]
[1779933939733,34.65,74162.77,52.2,0.53762,0.0002,23.10479]
[1779933939853,34.65,74162.77,52.2,0.53762,0.0002,23.10479]
[1779933944542,34.65,74162.93,52.2,0.53765,0.0002,23.10466]
[1779933944579,34.65,74163.05,52.2,0.53767,0.0002,23.10456]
[1779933944588,34.65,74163.05,52.2,0.53767,0.0002,23.10456]
[1779933945672,34.65,74161.9,52.2,0.53745,0.0002,23.10545]
[1779933946179,34.65,74161.9,52.2,0.53745,0.0002,23.10545]
[1779933946236,34.65,74161.9,52.2,0.53745,0.0002,23.10545]
[1779933946253,34.65,74161.9,52.2,0.53745,0.0002,23.10545]
[1779933946528,34.65,74161.9,52.2,0.53745,0.0002,23.10545]
[1779933947173,34.65,74162.51,52.2,0.53757,0.0002,23.10497]
[1779933947245,34.65,74157.78,52.2,0.53664,0.0002,23.10855]
[1779933948252,34.64,74151.11,52.2,0.53532,0.0002,23.11338]
[1779933953288,34.64,74152.04,52.2,0.53551,0.0002,23.1127]
[1779933957841,34.64,74151.98,52.2,0.5355,0.0002,23.11273]
[1779933963094,34.63,74148.03,52.2,0.53472,0.0002,23.11547]
[1779933967933,34.63,74150.9,52.2,0.53529,0.0002,23.11346]
[1779933968158,34.63,74150.9,52.2,0.53529,0.0002,23.11346]
[1779933968176,34.63,74150.9,52.2,0.53529,0.0002,23.11346]
[1779933968183,34.63,74150.9,52.2,0.53529,0.0002,23.11346]
[1779933970407,34.62,74143.15,52.2,0.53377,0.0002,23.11874]
[1779933972599,34.62,74141.54,52.2,0.53345,0.0002,23.11979]
[1779933972631,34.62,74141.54,52.2,0.53345,0.0002,23.11979]
[1779933973561,34.62,74141.54,52.2,0.53345,0.0002,23.11979]
[1779933973628,34.62,74140.92,52.2,0.53333,0.0002,23.12019]
[1779933973776,34.62,74140.92,52.2,0.53333,0.0002,23.12019]
[1779933973995,34.62,74140.92,52.2,0.53333,0.0002,23.12019]
[1779933974019,34.62,74140.92,52.2,0.53333,0.0002,23.12019]
[1779933974503,34.62,74129.81,52.2,0.53113,0.0002,23.12704]
[1779933976449,34.62,74126.45,52.2,0.53047,0.0002,23.12897]
[1779933976767,34.62,74126.45,52.2,0.53047,0.0002,23.12897]
[1779933981684,34.61,74129.17,52.2,0.53101,0.0002,23.1274]
[1779933982506,34.61,74129.18,52.2,0.53101,0.0002,23.12739]
[1779933983449,34.61,74129.18,52.2,0.53101,0.0002,23.12739]
[1779933983518,34.61,74129.18,52.2,0.53101,0.0002,23.12739]
[1779933984506,34.61,74139.06,52.2,0.53297,0.0002,23.12136]
[1779933987526,34.61,74149.14,52.2,0.53496,0.0002,23.11463]
[1779933990548,34.61,74153.96,52.2,0.53591,0.0002,23.1112]
[1779933991236,34.61,74153.96,52.2,0.53591,0.0002,23.1112]
[1779933991782,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992171,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992218,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992343,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992400,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992445,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992452,34.61,74154.42,52.2,0.536,0.0002,23.10728]
[1779933992564,34.61,74161.82,52.2,0.53747,0.0002,23.10175]
[1779933993439,34.61,74161.82,52.2,0.53747,0.0002,23.10175]
[1779933993571,34.61,74168.77,52.2,0.53884,0.0002,23.09627]
[1779933993707,34.61,74168.77,52.2,0.53884,0.0002,23.09627]
[1779933994059,34.61,74168.77,52.2,0.53884,0.0002,23.09627]
[1779933995596,34.61,74174.43,52.2,0.53995,0.0002,23.0916]
[1779933995760,34.61,74174.43,52.2,0.53995,0.0002,23.0916]
[1779933996438,34.61,74174.43,52.2,0.53995,0.0002,23.0916]
[1779933996703,34.6,74175.47,52.2,0.54016,0.0002,23.09073]
[1779933999838,34.6,74175.82,52.2,0.54023,0.0002,23.09043]
[1779933999899,34.6,74175.82,52.2,0.54023,0.0002,23.09043]
[1779933999946,34.6,74175.82,52.2,0.54023,0.0002,23.09043]
[1779934001033,34.6,74184.83,52.2,0.54201,0.0002,23.08256]
[1779934003185,34.6,74190.39,52.2,0.5431,0.0002,23.07747]
[1779934006541,34.6,74191.79,52.2,0.54338,0.0002,23.07617]
[1779934011708,34.6,74192.7,52.2,0.54356,0.0002,23.07532]
[1779934014718,34.6,74192.55,52.2,0.54353,0.0002,23.07546]
[1779934016756,34.6,74198.25,52.2,0.54465,0.0002,23.07]
[1779934017897,34.6,74198.25,52.2,0.54465,0.0002,23.07]
[1779934018251,34.6,74198.25,52.2,0.54465,0.0002,23.07]
[1779934019171,34.61,74199.61,52.2,0.54491,0.0002,23.06868]
[1779934021051,34.61,74195.69,52.2,0.54414,0.0002,23.07249]
[1779934022094,34.61,74194.6,52.2,0.54393,0.0002,23.07353]
[1779934022232,34.61,74194.6,52.2,0.54393,0.0002,23.07353]
[1779934022481,34.61,74194.6,52.2,0.54393,0.0002,23.07353]
[1779934022550,34.61,74197.3,52.2,0.54446,0.0002,23.07094]
[1779934022746,34.61,74197.3,52.2,0.54446,0.0002,23.07094]
[1779934022934,34.61,74197.3,52.2,0.54446,0.0002,23.07094]
[1779934023019,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024109,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024118,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024235,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024377,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024532,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024543,34.61,74201.95,52.2,0.54537,0.0002,23.06638]
[1779934024633,34.61,74210.77,52.2,0.54711,0.0002,23.05739]
[1779934024827,34.61,74217.02,52.2,0.54834,0.0002,23.05075]
[1779934026841,34.61,74221.77,52.2,0.54927,0.0002,23.04558]
[1779934027998,34.61,74221.77,52.2,0.54927,0.0002,23.04558]
[1779934031171,34.61,74222.08,52.2,0.54933,0.0002,23.04526]
[1779934032212,34.61,74222.2,52.2,0.54935,0.0002,23.04515]
[1779934035043,34.62,74223.83,52.2,0.54967,0.0002,23.04335]
[1779934035063,34.62,74223.83,52.2,0.54967,0.0002,23.04335]
[1779934035267,34.62,74223.83,52.2,0.54967,0.0002,23.04335]
[1779934035340,34.62,74223.83,52.2,0.54967,0.0002,23.04335]
[1779934035382,34.62,74223.83,52.2,0.54967,0.0002,23.04335]
[1779934035518,34.62,74223.83,52.2,0.54967,0.0002,23.04335]
[1779934035904,34.62,74213.13,52.2,0.54756,0.0002,23.055]
[1779934036911,34.62,74202.74,52.2,0.54552,0.0002,23.06568]
[1779934038925,34.62,74200.95,52.2,0.54516,0.0002,23.06747]
[1779934040429,34.62,74200.95,52.2,0.54516,0.0002,23.06747]
[1779934040562,34.62,74199.48,52.2,0.54487,0.0002,23.06893]
[1779934040884,34.62,74199.48,52.2,0.54487,0.0002,23.06893]
[1779934040939,34.62,74194.43,52.2,0.54388,0.0002,23.07381]
[1779934041946,34.63,74184.22,52.2,0.54187,0.0002,23.08323]
[1779934043960,34.63,74186.04,52.2,0.54222,0.0002,23.0816]
[1779934048995,34.63,74187.24,52.2,0.54245,0.0002,23.08054]
[1779934051009,34.63,74194.59,52.2,0.5439,0.0002,23.07011]
[1779934052016,34.64,74199.68,52.2,0.5449,0.0002,23.0652]
[1779934057051,34.64,74200.69,52.2,0.5451,0.0002,23.06423]
[1779934062693,34.64,74198.32,52.2,0.54463,0.0002,23.06656]
[1779934068131,34.64,74196.9,52.2,0.54435,0.0002,23.06796]
[1779934070091,34.65,74194.87,52.2,0.54395,0.0002,23.06991]
[1779934071879,34.65,74188.09,52.2,0.54261,0.0002,23.07625]
[1779934072034,34.65,74188.09,52.2,0.54261,0.0002,23.07625]
[1779934072491,34.65,74188.09,52.2,0.54261,0.0002,23.07625]
[1779934072537,34.65,74188.09,52.2,0.54261,0.0002,23.07625]
[1779934072566,34.65,74185.0,52.2,0.54201,0.0002,23.07905]
[1779934073448,34.65,74185.0,52.2,0.54201,0.0002,23.07905]
[1779934073455,34.65,74177.26,52.2,0.54048,0.0002,23.08582]
[1779934075487,34.65,74173.73,52.2,0.53979,0.0002,23.08879]
[1779934075960,34.64,74174.68,52.2,0.53997,0.0002,23.08799]
[1779934075967,34.64,74174.68,52.2,0.53997,0.0002,23.08799]
[1779934076546,34.64,74174.68,52.2,0.53997,0.0002,23.08799]
[1779934082713,34.64,74178.76,52.2,0.54078,0.0002,23.0845]
[1779934084377,34.64,74178.34,52.2,0.5407,0.0002,23.08486]
[1779934084437,34.64,74178.34,52.2,0.5407,0.0002,23.08486]
[1779934084536,34.64,74178.34,52.2,0.5407,0.0002,23.08486]
[1779934084882,34.64,74179.41,52.2,0.54091,0.0002,23.08393]
[1779934085255,34.64,74194.35,52.2,0.54385,0.0002,23.07037]
[1779934086262,34.64,74198.17,52.2,0.5446,0.0002,23.0667]
[1779934090098,34.64,74199.71,52.2,0.54491,0.0002,23.0652]
[1779934090192,34.64,74199.71,52.2,0.54491,0.0002,23.0652]
[1779934090290,34.64,74200.98,52.2,0.54516,0.0002,23.06396]
[1779934092889,34.64,74202.39,52.2,0.54543,0.0002,23.06256]
[1779934092946,34.64,74202.39,52.2,0.54543,0.0002,23.06256]
[1779934093084,34.64,74202.39,52.2,0.54543,0.0002,23.06256]
[1779934093099,34.64,74202.39,52.2,0.54543,0.0002,23.06256]
[1779934093311,34.64,74211.76,52.2,0.54727,0.0002,23.053]
[1779934093737,34.64,74211.76,52.2,0.54727,0.0002,23.053]
[1779934094375,34.64,74211.76,52.2,0.54727,0.0002,23.053]
[1779934094446,34.64,74217.86,52.2,0.54847,0.0002,23.04651]
[1779934095645,34.64,74217.86,52.2,0.54847,0.0002,23.04651]
[1779934095792,34.64,74219.08,52.2,0.54871,0.0002,23.04519]
[1779934098082,34.64,74220.19,52.2,0.54893,0.0002,23.04398]
[1779934098086,34.64,74220.19,52.2,0.54893,0.0002,23.04398]
[1779934098304,34.64,74220.19,52.2,0.54893,0.0002,23.04398]
[1779934098491,34.64,74220.19,52.2,0.54893,0.0002,23.04398]
[1779934098537,34.64,74220.19,52.2,0.54893,0.0002,23.04398]
[1779934102225,34.64,74228.0,52.2,0.55046,0.0002,23.03525]
[1779934102386,34.64,74228.0,52.2,0.55046,0.0002,23.03525]
[1779934103165,34.64,74226.12,52.2,0.55009,0.0002,23.03739]
[1779934105399,34.65,74221.54,52.2,0.54919,0.0002,23.04251]
[1779934105401,34.65,74221.54,52.2,0.54919,0.0002,23.04251]
[1779934106403,34.65,74213.44,52.2,0.5476,0.0002,23.05127]
[1779934111530,34.65,74209.96,52.2,0.54691,0.0002,23.05493]
[1779934111532,34.65,74209.96,52.2,0.54691,0.0002,23.05493]
[1779934111852,34.65,74209.55,52.2,0.54684,0.0002,23.05175]
[1779934112445,34.65,74204.39,52.2,0.54582,0.0002,23.05702]
[1779934113040,34.65,74204.39,52.2,0.54582,0.0002,23.05702]
[1779934113452,34.65,74201.69,52.2,0.54529,0.0002,23.05972]
[1779934118487,34.66,74196.85,52.2,0.54433,0.0002,23.06448]
[1779934123522,34.66,74197.39,52.2,0.54443,0.0002,23.06399]
[1779934128559,34.67,74198.89,52.2,0.54473,0.0002,23.06256]
[1779934133593,34.67,74200.92,52.2,0.54512,0.0002,23.0606]
[1779934136977,34.67,74204.57,52.2,0.54584,0.0002,23.05698]
[1779934139466,34.67,74207.57,52.2,0.54642,0.0002,23.05394]
[1779934139636,34.67,74207.45,52.2,0.5464,0.0002,23.05407]
[1779934144670,34.68,74205.14,52.2,0.54594,0.0002,23.05644]
[1779934149468,34.68,74205.77,52.2,0.54606,0.0002,23.05581]
[1779934149957,34.68,74206.22,52.2,0.54615,0.0002,23.05537]
[1779934150009,34.68,74206.22,52.2,0.54615,0.0002,23.05537]
[1779934153277,34.68,74207.42,52.2,0.54639,0.0002,23.05416]
[1779934157418,34.68,74206.89,52.2,0.54628,0.0002,23.05472]
[1779934157442,34.68,74206.89,52.2,0.54628,0.0002,23.05472]
[1779934157762,34.68,74204.3,52.2,0.54577,0.0002,23.05734]
[1779934159775,34.69,74198.92,52.2,0.54471,0.0002,23.06267]
[1779934160492,34.69,74198.92,52.2,0.54471,0.0002,23.06267]
[1779934160783,34.69,74201.89,52.2,0.54529,0.0002,23.05976]
[1779934165760,34.69,74203.92,52.2,0.54569,0.0002,23.05776]
[1779934165781,34.69,74203.92,52.2,0.54569,0.0002,23.05776]
[1779934166828,34.69,74213.14,52.2,0.5475,0.0002,23.04831]
[1779934171863,34.69,74211.46,52.2,0.54717,0.0002,23.04648]
[1779934175390,34.69,74212.16,52.2,0.54731,0.0002,23.04575]
[1779934175437,34.69,74212.16,52.2,0.54731,0.0002,23.04575]
[1779934178063,34.7,74210.92,52.2,0.54706,0.0002,23.04705]
[1779934178091,34.7,74210.92,52.2,0.54706,0.0002,23.04705]
[1779934183947,34.7,74212.79,52.2,0.54743,0.0002,23.04511]
[1779934185720,34.7,74212.79,52.2,0.54743,0.0002,23.04511]
[1779934185770,34.7,74212.79,52.2,0.54743,0.0002,23.04511]
[1779934185838,34.7,74212.79,52.2,0.54743,0.0002,23.04511]
[1779934185966,34.7,74219.8,52.2,0.5488,0.0002,23.03761]
[1779934186972,34.7,74225.59,52.2,0.54994,0.0002,23.03122]
[1779934190230,34.7,74224.21,52.2,0.54967,0.0002,23.03276]
[1779934190234,34.7,74224.21,52.2,0.54967,0.0002,23.03276]
[1779934192008,34.7,74214.1,52.2,0.54769,0.0002,23.04372]
[1779934197042,34.69,74215.66,52.2,0.548,0.0002,23.04203]
[1779934200433,34.69,74216.3,52.2,0.54812,0.0002,23.04133]
[1779934200495,34.69,74216.3,52.2,0.54812,0.0002,23.04133]
[1779934201071,34.69,74221.02,52.2,0.54905,0.0002,23.03621]
[1779934205982,34.69,74222.99,52.2,0.54944,0.0002,23.03402]
[1779934206001,34.69,74222.99,52.2,0.54944,0.0002,23.03402]
[1779934207112,34.68,74216.54,52.2,0.54818,0.0002,23.04104]
[1779934212147,34.68,74214.01,52.2,0.54768,0.0002,23.0437]
[1779934217182,34.68,74215.7,52.2,0.54802,0.0002,23.04188]
[1779934222217,34.67,74215.21,52.2,0.54793,0.0002,23.04237]
[1779934225223,34.67,74215.18,52.2,0.54792,0.0002,23.0424]
[1779934225260,34.67,74215.18,52.2,0.54792,0.0002,23.0424]
[1779934226247,34.67,74223.17,52.2,0.54949,0.0002,23.0337]
[1779934229119,34.67,74226.16,52.2,0.55008,0.0002,23.03034]
[1779934231171,34.67,74228.17,52.2,0.55048,0.0002,23.02806]
[1779934236318,34.67,74227.39,52.2,0.55033,0.0002,23.02532]
[1779934237581,34.67,74227.39,52.2,0.55033,0.0002,23.02532]
[1779934237628,34.67,74227.39,52.2,0.55033,0.0002,23.02532]
[1779934237717,34.67,74227.39,52.2,0.55033,0.0002,23.02532]
[1779934237760,34.67,74227.39,52.2,0.55033,0.0002,23.02532]
[1779934238116,34.67,74227.67,52.2,0.55039,0.0002,23.025]
[1779934238181,34.67,74227.67,52.2,0.55039,0.0002,23.025]
[1779934238306,34.67,74227.67,52.2,0.55039,0.0002,23.025]
[1779934238418,34.67,74227.67,52.2,0.55039,0.0002,23.025]
[1779934238447,34.67,74227.67,52.2,0.55039,0.0002,23.025]
[1779934238520,34.67,74219.48,52.2,0.54878,0.0002,23.03411]
[1779934238900,34.67,74219.48,52.2,0.54878,0.0002,23.03411]
[1779934238957,34.67,74219.48,52.2,0.54878,0.0002,23.03411]
[1779934239339,34.67,74212.32,52.2,0.54737,0.0002,23.04178]
[1779934245382,34.67,74210.2,52.2,0.54695,0.0002,23.04402]
[1779934246797,34.67,74210.2,52.2,0.54695,0.0002,23.04402]
[1779934248403,34.67,74215.16,52.2,0.54792,0.0002,23.03882]
[1779934251609,34.67,74214.46,52.2,0.54779,0.0002,23.03957]
[1779934251611,34.67,74214.46,52.2,0.54779,0.0002,23.03957]
[1779934252427,34.68,74214.8,52.2,0.54785,0.0002,23.03921]
[1779934254899,34.68,74218.56,52.2,0.54859,0.0002,23.03519]
[1779934258473,34.68,74212.47,52.2,0.54739,0.0002,23.04171]
[1779934263510,34.68,74215.61,52.2,0.548,0.0002,23.0384]
[1779934268544,34.68,74214.73,52.2,0.54783,0.0002,23.03936]
[1779934273580,34.69,74215.04,52.2,0.54789,0.0002,23.03905]
[1779934278615,34.69,74215.99,52.2,0.54807,0.0002,23.03806]
[1779934283650,34.69,74217.14,52.2,0.54829,0.0002,23.03684]
[1779934286398,34.69,74217.53,52.2,0.54837,0.0002,23.03642]
[1779934286417,34.69,74217.53,52.2,0.54837,0.0002,23.03642]
[1779934286695,34.69,74222.48,52.2,0.54934,0.0002,23.03102]
[1779934288685,34.69,74227.75,52.2,0.55038,0.0002,23.02509]
[1779934289096,34.69,74227.75,52.2,0.55038,0.0002,23.02509]
[1779934289106,34.69,74227.75,52.2,0.55038,0.0002,23.02509]
[1779934289144,34.69,74227.75,52.2,0.55038,0.0002,23.02509]
[1779934289695,34.69,74222.75,52.2,0.5494,0.0002,23.03068]
[1779934290992,34.68,74219.98,52.2,0.54886,0.0002,23.03371]
[1779934296745,34.68,74220.84,52.2,0.54904,0.0002,23.02913]
[1779934297949,34.68,74218.28,52.2,0.54854,0.0002,23.03192]
[1779934299251,34.68,74216.38,52.2,0.54816,0.0002,23.03396]
[1779934300302,34.68,74214.57,52.2,0.54781,0.0002,23.0359]
[1779934303160,34.68,74220.31,52.2,0.54893,0.0002,23.02972]
[1779934303165,34.68,74220.31,52.2,0.54893,0.0002,23.02972]
[1779934303273,34.68,74220.31,52.2,0.54893,0.0002,23.02972]
[1779934304106,34.68,74222.19,52.2,0.5493,0.0002,23.02765]
[1779934304533,34.68,74222.19,52.2,0.5493,0.0002,23.02765]
[1779934304800,34.68,74227.84,52.2,0.55041,0.0002,23.02132]
[1779934307359,34.68,74228.3,52.2,0.5505,0.0002,23.02079]
[1779934308171,34.68,74227.93,52.2,0.55043,0.0002,23.02121]
[1779934314870,34.68,74227.17,52.2,0.55028,0.0002,23.02206]
[1779934319436,34.68,74225.78,52.2,0.55001,0.0002,23.02363]
[1779934319542,34.68,74225.78,52.2,0.55001,0.0002,23.02363]
[1779934321918,34.68,74217.08,52.2,0.5483,0.0002,23.03319]
[1779934326954,34.68,74220.4,52.2,0.54896,0.0002,23.02957]
[1779934327565,34.68,74220.4,52.2,0.54896,0.0002,23.02957]
[1779934328411,34.67,74222.45,52.2,0.54936,0.0002,23.02731]
[1779934328616,34.67,74222.45,52.2,0.54936,0.0002,23.02731]
[1779934328776,34.67,74222.45,52.2,0.54936,0.0002,23.02731]
[1779934329692,34.67,74226.79,52.2,0.55021,0.0002,23.02245]
[1779934331171,34.67,74230.88,52.2,0.55101,0.0002,23.01778]
[1779934332984,34.67,74232.77,52.2,0.55139,0.0002,23.0156]
[1779934334450,34.67,74233.48,52.2,0.55152,0.0002,23.01477]
[1779934334532,34.67,74233.48,52.2,0.55152,0.0002,23.01477]
[1779934334609,34.67,74233.48,52.2,0.55152,0.0002,23.01477]
[1779934335663,34.68,74233.6,52.2,0.55155,0.0002,23.01463]
[1779934338592,34.68,74234.09,52.2,0.55164,0.0002,23.01406]
[1779934344532,34.68,74232.38,52.2,0.55131,0.0002,23.01607]
[1779934348598,34.68,74232.35,52.2,0.5513,0.0002,23.01611]
[1779934349108,34.68,74232.24,52.2,0.55128,0.0002,23.01624]
[1779934349171,34.68,74232.24,52.2,0.55128,0.0002,23.01624]
[1779934353138,34.68,74238.97,52.2,0.5526,0.0002,23.00469]
[1779934354355,34.68,74238.97,52.2,0.5526,0.0002,23.00469]
[1779934357439,34.67,74239.32,52.2,0.55268,0.0002,23.00424]
[1779934357467,34.67,74239.32,52.2,0.55268,0.0002,23.00424]
[1779934357521,34.67,74239.32,52.2,0.55268,0.0002,23.00424]
[1779934358300,34.67,74243.92,52.2,0.55358,0.0002,22.99864]
[1779934359182,34.67,74252.7,52.2,0.5553,0.0002,22.98765]
[1779934363297,34.67,74252.83,52.2,0.55533,0.0002,22.98747]
[1779934367087,34.67,74252.51,52.2,0.55527,0.0002,22.98787]
[1779934368310,34.67,74252.51,52.2,0.55527,0.0002,22.98785]
[1779934370923,34.67,74252.43,52.2,0.55526,0.0002,22.98794]
[1779934371172,34.67,74250.46,52.2,0.55487,0.0002,22.99043]
[1779934373389,34.66,74250.0,52.2,0.55478,0.0002,22.991]
[1779934373584,34.66,74250.0,52.2,0.55478,0.0002,22.991]
[1779934374531,34.66,74249.66,52.2,0.55472,0.0002,22.99141]
[1779934374632,34.66,74240.6,52.2,0.55294,0.0002,23.00258]
[1779934375296,34.66,74233.7,52.2,0.55159,0.0002,23.01079]
[1779934378547,34.66,74233.83,52.2,0.55162,0.0002,23.01062]
[1779934379154,34.66,74233.39,52.2,0.55153,0.0002,23.01112]
[1779934380177,34.66,74233.54,52.2,0.55156,0.0002,23.01094]
[1779934380225,34.66,74233.54,52.2,0.55156,0.0002,23.01094]
[1779934380252,34.66,74233.54,52.2,0.55156,0.0002,23.01094]
[1779934381534,34.66,74232.62,52.2,0.55138,0.0002,23.01201]
[1779934381600,34.66,74232.62,52.2,0.55138,0.0002,23.01201]
[1779934381628,34.66,74232.62,52.2,0.55138,0.0002,23.01201]
[1779934381664,34.66,74225.71,52.2,0.55003,0.0002,23.01992]
[1779934383352,34.66,74232.12,52.2,0.55128,0.0002,23.01258]
[1779934387171,34.66,74229.59,52.2,0.55079,0.0002,23.0155]
[1779934392416,34.65,74228.43,52.2,0.55056,0.0002,23.0168]
[1779934394078,34.65,74228.38,52.2,0.55055,0.0002,23.01686]
[1779934396173,34.65,74228.97,52.2,0.55067,0.0002,23.01618]
[1779934398458,34.65,74234.49,52.2,0.55176,0.0002,23.00976]
[1779934403475,34.65,74234.71,52.2,0.5518,0.0002,23.00947]
[1779934408528,34.64,74238.4,52.2,0.55253,0.0002,23.00505]
[1779934411277,34.64,74238.44,52.2,0.55254,0.0002,23.00498]
[1779934411311,34.64,74238.44,52.2,0.55254,0.0002,23.00498]
[1779934411345,34.64,74238.44,52.2,0.55254,0.0002,23.00498]
[1779934413563,34.64,74245.89,52.2,0.55402,0.0002,22.99226]
[1779934418699,34.64,74249.73,52.2,0.55477,0.0002,22.98743]
[1779934418701,34.64,74249.73,52.2,0.55477,0.0002,22.98743]
[1779934419121,34.63,74249.12,52.2,0.55465,0.0002,22.98819]
[1779934419127,34.63,74249.12,52.2,0.55465,0.0002,22.98819]
[1779934419605,34.63,74240.23,52.2,0.55291,0.0002,22.99915]
[1779934420614,34.63,74235.8,52.2,0.55204,0.0002,23.00444]
[1779934425647,34.63,74235.19,52.2,0.55192,0.0002,23.00514]
[1779934430682,34.63,74236.17,52.2,0.55212,0.0002,23.00395]
[1779934433755,34.63,74236.04,52.2,0.5521,0.0002,23.00409]
[1779934434389,34.62,74238.76,52.2,0.55263,0.0002,23.00084]
[1779934437809,34.62,74243.92,52.2,0.55365,0.0002,22.99454]
[1779934440477,34.62,74246.23,52.2,0.5541,0.0002,22.99166]
[1779934440482,34.62,74246.23,52.2,0.5541,0.0002,22.99166]
[1779934440494,34.62,74246.23,52.2,0.5541,0.0002,22.99166]
[1779934445787,34.62,74244.04,52.2,0.55368,0.0002,22.99432]
[1779934448343,34.61,74244.02,52.2,0.55368,0.0002,22.99433]
[1779934451917,34.61,74245.25,52.2,0.55392,0.0002,22.99279]
[1779934454082,34.61,74244.13,52.2,0.5537,0.0002,22.99416]
[1779934453845,34.61,74238.74,52.2,0.55265,0.0002,23.00072]
[1779934458707,34.61,74236.67,52.2,0.55224,0.0002,23.00317]
[1779934463916,34.6,74239.39,52.2,0.55278,0.0002,22.99987]
[1779934465493,34.6,74239.39,52.2,0.55278,0.0002,22.99987]
[1779934466621,34.6,74239.39,52.2,0.55278,0.0002,22.99986]
[1779934471972,34.6,74239.55,52.2,0.55283,0.0002,22.99601]
[1779934473638,34.6,74238.49,52.2,0.55262,0.0002,22.99728]
[1779934473677,34.6,74238.49,52.2,0.55262,0.0002,22.99728]
[1779934473683,34.6,74238.49,52.2,0.55262,0.0002,22.99728]
[1779934478013,34.59,74245.05,52.2,0.55391,0.0002,22.98924]
[1779934483049,34.59,74244.41,52.2,0.55379,0.0002,22.98999]
[1779934485265,34.59,74244.56,52.2,0.55383,0.0002,22.98979]
[1779934490712,34.58,74247.05,52.2,0.55432,0.0002,22.98665]
[1779934491408,34.58,74248.08,52.2,0.55452,0.0002,22.98535]
[1779934491842,34.58,74248.08,52.2,0.55452,0.0002,22.98535]
[1779934491863,34.58,74248.08,52.2,0.55452,0.0002,22.98535]
[1779934492127,34.58,74248.08,52.2,0.55452,0.0002,22.98535]
[1779934492114,34.58,74259.39,52.2,0.55675,0.0002,22.97076]
[1779934492151,34.58,74259.39,52.2,0.55675,0.0002,22.97076]
[1779934492212,34.58,74259.39,52.2,0.55675,0.0002,22.97076]
[1779934493121,34.58,74264.43,52.2,0.55773,0.0002,22.96403]
[1779934498156,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499434,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499439,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499554,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499588,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499742,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499950,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499959,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934499959,34.58,74266.6,52.2,0.55816,0.0002,22.96109]
[1779934500395,34.58,74269.23,52.2,0.55868,0.0002,22.95749]
[1779934500517,34.58,74269.23,52.2,0.55868,0.0002,22.95749]
[1779934500661,34.58,74269.23,52.2,0.55868,0.0002,22.95749]
[1779934500727,34.58,74257.84,52.2,0.55644,0.0002,22.97279]
[1779934501184,34.58,74250.04,52.2,0.55491,0.0002,22.98286]
[1779934502878,34.58,74250.04,52.2,0.55491,0.0002,22.98286]
[1779934502943,34.58,74251.2,52.2,0.55514,0.0002,22.98137]
[1779934504203,34.58,74256.79,52.2,0.55624,0.0002,22.97415]
[1779934507224,34.58,74261.39,52.2,0.55714,0.0002,22.96807]
[1779934509408,34.58,74262.83,52.2,0.55743,0.0002,22.96614]
[1779934515280,34.58,74264.04,52.2,0.55766,0.0002,22.9645]
[1779934519056,34.58,74264.46,52.2,0.55775,0.0002,22.96394]
[1779934519061,34.58,74264.46,52.2,0.55775,0.0002,22.96394]
[1779934520187,34.58,74262.54,52.2,0.55737,0.0002,22.96651]
[1779934520266,34.58,74262.54,52.2,0.55737,0.0002,22.96651]
[1779934522328,34.58,74268.23,52.2,0.55849,0.0002,22.9588]
[1779934527364,34.58,74268.72,52.2,0.55858,0.0002,22.95814]
[1779934530912,34.58,74269.32,52.2,0.5587,0.0002,22.95731]
[1779934531392,34.58,74263.0,52.2,0.55747,0.0002,22.96228]
[1779934532399,34.58,74257.79,52.2,0.55644,0.0002,22.96919]
[1779934536047,34.58,74255.74,52.2,0.55604,0.0002,22.97186]
[1779934536107,34.58,74255.74,52.2,0.55604,0.0002,22.97186]
[1779934536176,34.57,74258.48,52.2,0.55658,0.0002,22.96827]
[1779934537070,34.57,74265.02,52.2,0.55787,0.0002,22.95954]
[1779934538445,34.57,74269.4,52.2,0.55873,0.0002,22.95357]
[1779934543479,34.58,74270.05,52.2,0.55885,0.0002,22.95268]
[1779934548514,34.58,74270.17,52.2,0.55887,0.0002,22.95253]
[1779934549388,34.58,74270.17,52.2,0.55887,0.0002,22.95253]
[1779934549524,34.58,74270.17,52.2,0.55887,0.0002,22.95253]
[1779934549611,34.58,74270.17,52.2,0.55887,0.0002,22.95253]
[1779934549887,34.58,74270.17,52.2,0.55887,0.0002,22.95253]
[1779934549963,34.58,74268.33,52.2,0.55851,0.0002,22.95506]
[1779934551535,34.58,74263.36,52.2,0.55754,0.0002,22.96181]
[1779934554342,34.58,74261.31,52.2,0.55714,0.0002,22.96455]
[1779934557444,34.58,74256.18,52.2,0.55613,0.0002,22.9713]
[1779934557690,34.58,74256.18,52.2,0.55613,0.0002,22.9713]
[1779934557977,34.58,74256.18,52.2,0.55613,0.0002,22.9713]
[1779934558033,34.57,74249.28,52.2,0.55477,0.0002,22.98015]
[1779934558462,34.57,74249.28,52.2,0.55477,0.0002,22.98015]
[1779934559201,34.57,74241.5,52.2,0.55325,0.0002,22.98981]
[1779934559709,34.57,74241.5,52.2,0.55325,0.0002,22.98981]
[1779934559807,34.57,74236.4,52.2,0.55224,0.0002,22.99597]
[1779934560357,34.57,74236.4,52.2,0.55224,0.0002,22.99597]
[1779934564526,34.57,74236.39,52.2,0.55224,0.0002,22.99596]
[1779934566171,34.57,74235.66,52.2,0.5521,0.0002,22.99683]
[1779934567646,34.57,74241.64,52.2,0.55328,0.0002,22.9896]
[1779934569533,34.57,74241.09,52.2,0.55317,0.0002,22.99027]
[1779934569537,34.57,74241.09,52.2,0.55317,0.0002,22.99027]
[1779934569545,34.57,74241.09,52.2,0.55317,0.0002,22.99027]
[1779934569558,34.57,74241.09,52.2,0.55317,0.0002,22.99027]
[1779934569601,34.57,74241.09,52.2,0.55317,0.0002,22.99027]
[1779934570668,34.57,74246.11,52.2,0.55416,0.0002,22.98406]
[1779934574005,34.57,74249.05,52.2,0.55474,0.0002,22.98036]
[1779934574669,34.57,74248.72,52.2,0.55468,0.0002,22.98076]
[1779934574979,34.57,74248.72,52.2,0.55468,0.0002,22.98076]
[1779934575070,34.57,74257.39,52.2,0.55638,0.0002,22.96961]
[1779934576107,34.57,74262.34,52.2,0.55735,0.0002,22.96305]
[1779934581078,34.57,74263.9,52.2,0.55766,0.0002,22.96096]
[1779934582236,34.57,74257.52,52.2,0.5564,0.0002,22.96944]
[1779934586750,34.56,74256.66,52.2,0.55624,0.0002,22.97055]
[1779934592843,34.56,74256.38,52.2,0.55619,0.0002,22.96728]
[1779934593248,34.56,74256.38,52.2,0.55619,0.0002,22.96728]
[1779934593850,34.56,74256.39,52.2,0.55619,0.0002,22.96727]
[1779934596426,34.56,74256.08,52.2,0.55613,0.0002,22.96767]
[1779934599212,34.56,74257.27,52.2,0.55637,0.0002,22.96611]
[1779934599892,34.56,74257.04,52.2,0.55632,0.0002,22.9664]
[1779934601861,34.56,74256.36,52.2,0.55619,0.0002,22.96729]
[1779934601907,34.56,74257.26,52.2,0.55637,0.0002,22.96611]
[1779934604781,34.56,74257.79,52.2,0.55647,0.0002,22.96541]
[1779934604808,34.56,74257.79,52.2,0.55647,0.0002,22.96541]
[1779934604928,34.56,74257.48,52.2,0.55641,0.0002,22.96582]
[1779934605344,34.56,74257.48,52.2,0.55641,0.0002,22.96582]
[1779934605538,34.56,74257.48,52.2,0.55641,0.0002,22.96582]
[1779934605947,34.56,74257.48,52.2,0.55641,0.0002,22.96582]
[1779934606048,34.56,74251.36,52.2,0.55521,0.0002,22.97374]
[1779934606278,34.56,74251.36,52.2,0.55521,0.0002,22.97374]
[1779934606942,34.56,74245.38,52.2,0.55403,0.0002,22.98128]
[1779934608453,34.56,74245.43,52.2,0.55404,0.0002,22.98121]
[1779934613002,34.56,74245.5,52.2,0.55406,0.0002,22.9811]
[1779934616367,34.55,74245.51,52.2,0.55406,0.0002,22.98106]
[1779934616376,34.55,74245.51,52.2,0.55406,0.0002,22.98106]
[1779934616483,34.55,74245.51,52.2,0.55406,0.0002,22.98106]
[1779934622103,34.55,74248.86,52.2,0.55473,0.0002,22.97683]
[1779934622131,34.55,74248.86,52.2,0.55473,0.0002,22.97683]
[1779934623263,34.55,74251.21,52.2,0.55519,0.0002,22.97383]
[1779934623054,34.55,74238.51,52.2,0.55269,0.0002,22.9896]
[1779934623370,34.55,74238.51,52.2,0.55269,0.0002,22.9896]
[1779934624061,34.55,74231.64,52.2,0.55134,0.0002,22.99775]
[1779934624525,34.55,74231.64,52.2,0.55134,0.0002,22.99775]
[1779934625537,34.55,74232.54,52.2,0.55152,0.0002,22.9967]
[1779934628332,34.55,74232.09,52.2,0.55143,0.0002,22.99722]
[1779934629345,34.55,74233.53,52.2,0.55171,0.0002,22.99552]
[1779934632553,34.55,74235.69,52.2,0.55214,0.0002,22.99295]
[1779934633171,34.55,74235.69,52.2,0.55214,0.0002,22.99295]
[1779934634062,34.55,74238.3,52.2,0.55266,0.0002,22.98982]
[1779934634156,34.55,74238.3,52.2,0.55266,0.0002,22.98982]
[1779934635147,34.54,74230.66,52.2,0.55115,0.0002,22.99885]
[1779934636205,34.54,74230.66,52.2,0.55115,0.0002,22.99885]
[1779934639436,34.54,74229.21,52.2,0.55087,0.0002,23.00052]
[1779934639448,34.54,74229.21,52.2,0.55087,0.0002,23.00052]
[1779934640183,34.54,74223.3,52.2,0.5497,0.0002,23.00724]
[1779934645218,34.54,74220.43,52.2,0.54914,0.0002,23.01041]
[1779934646097,34.54,74220.43,52.2,0.54914,0.0002,23.01041]
[1779934646356,34.54,74219.31,52.2,0.54892,0.0002,23.01164]
[1779934646360,34.54,74219.31,52.2,0.54892,0.0002,23.01164]
[1779934647232,34.54,74213.19,52.2,0.54772,0.0002,23.01825]
[1779934651550,34.53,74211.3,52.2,0.54735,0.0002,23.01661]
[1779934651575,34.53,74211.3,52.2,0.54735,0.0002,23.01661]
[1779934651739,34.53,74211.3,52.2,0.54735,0.0002,23.01661]
[1779934652013,34.53,74211.3,52.2,0.54735,0.0002,23.01661]
[1779934652020,34.53,74211.3,52.2,0.54735,0.0002,23.01661]
[1779934652267,34.53,74218.94,52.2,0.54886,0.0002,23.00838]
[1779934652603,34.53,74218.94,52.2,0.54886,0.0002,23.00838]
[1779934653275,34.53,74223.46,52.2,0.54975,0.0002,23.00336]
[1779934658310,34.53,74227.13,52.2,0.55048,0.0002,22.99917]
[1779934660173,34.53,74227.13,52.2,0.55048,0.0002,22.99917]
[1779934662459,34.53,74230.28,52.2,0.5511,0.0002,22.99553]
[1779934664526,34.53,74230.26,52.2,0.5511,0.0002,22.99554]
[1779934666172,34.53,74229.98,52.2,0.55105,0.0002,22.99586]
[1779934671171,34.52,74232.35,52.2,0.55152,0.0002,22.99307]
[1779934671302,34.52,74232.35,52.2,0.55152,0.0002,22.99307]
[1779934672408,34.52,74226.5,52.2,0.55037,0.0002,22.99983]
[1779934673430,34.52,74226.5,52.2,0.55037,0.0002,22.99983]
[1779934676552,34.52,74223.18,52.2,0.54971,0.0002,23.00358]
[1779934676985,34.52,74223.18,52.2,0.54971,0.0002,23.00358]
[1779934677007,34.52,74223.18,52.2,0.54971,0.0002,23.00358]
[1779934678450,34.52,74212.46,52.2,0.5476,0.0002,23.01529]
[1779934680910,34.52,74209.85,52.2,0.54708,0.0002,23.01804]
[1779934681019,34.52,74209.85,52.2,0.54708,0.0002,23.01804]
[1779934682480,34.52,74201.13,52.2,0.54536,0.0002,23.02696]
[1779934687524,34.52,74201.59,52.2,0.54545,0.0002,23.02649]
[1779934692559,34.52,74201.21,52.2,0.54538,0.0002,23.02685]
[1779934697602,34.51,74203.18,52.2,0.54577,0.0002,23.02486]
[1779934702637,34.51,74204.53,52.2,0.54604,0.0002,23.02348]
[1779934706419,34.51,74204.09,52.2,0.54595,0.0002,23.02392]
[1779934706669,34.51,74204.09,52.2,0.54595,0.0002,23.02392]
[1779934709296,34.51,74211.63,52.2,0.54744,0.0002,23.0161]
[1779934709297,34.51,74211.63,52.2,0.54744,0.0002,23.0161]
[1779934711361,34.51,74215.92,52.2,0.54829,0.0002,23.01151]
[1779934711563,34.51,74216.09,52.2,0.54832,0.0002,23.01133]
[1779934711878,34.51,74216.09,52.2,0.54832,0.0002,23.01133]
[1779934712627,34.51,74212.45,52.2,0.54761,0.0002,23.01162]
[1779934712707,34.51,74207.17,52.2,0.54657,0.0002,23.01715]
[1779934713714,34.51,74202.57,52.2,0.54566,0.0002,23.02184]
[1779934714392,34.51,74202.57,52.2,0.54566,0.0002,23.02184]
[1779934714624,34.51,74202.57,52.2,0.54566,0.0002,23.02184]
[1779934716735,34.51,74193.91,52.2,0.54395,0.0002,23.03034]
[1779934719198,34.51,74193.93,52.2,0.54395,0.0002,23.03032]
[1779934724791,34.5,74193.88,52.2,0.54395,0.0002,23.03033]
[1779934725388,34.5,74193.88,52.2,0.54395,0.0002,23.03033]
[1779934725614,34.5,74193.88,52.2,0.54395,0.0002,23.03033]
[1779934725798,34.5,74195.21,52.2,0.54421,0.0002,23.02905]
[1779934730833,34.5,74195.27,52.2,0.54423,0.0002,23.02897]
[1779934732513,34.5,74194.95,52.2,0.54416,0.0002,23.02927]
[1779934732847,34.5,74196.41,52.2,0.54445,0.0002,23.02785]
[1779934733854,34.5,74202.96,52.2,0.54575,0.0002,23.02135]
[1779934735868,34.5,74207.79,52.2,0.5467,0.0002,23.0164]
[1779934740259,34.49,74207.57,52.2,0.54666,0.0002,23.01663]
[1779934740360,34.49,74207.14,52.2,0.54658,0.0002,23.01707]
[1779934740992,34.49,74207.14,52.2,0.54658,0.0002,23.01707]
[1779934741288,34.49,74207.14,52.2,0.54658,0.0002,23.01707]
[1779934741389,34.49,74201.85,52.2,0.54553,0.0002,23.02245]
[1779934741910,34.49,74186.25,52.2,0.54244,0.0002,23.03743]
[1779934742917,34.49,74184.56,52.2,0.54211,0.0002,23.03897]
[1779934746268,34.5,74187.83,52.2,0.54276,0.0002,23.03598]
[1779934746280,34.5,74189.6,52.2,0.5431,0.0002,23.03434]
[1779934749966,34.5,74195.98,52.2,0.54436,0.0002,23.02829]
[1779934750973,34.5,74202.95,52.2,0.54574,0.0002,23.02139]
[1779934751429,34.5,74202.95,52.2,0.54574,0.0002,23.02139]
[1779934754623,34.5,74204.48,52.2,0.54604,0.0002,23.01985]
[1779934755001,34.5,74204.13,52.2,0.54597,0.0002,23.02021]
[1779934757019,34.5,74195.12,52.2,0.54419,0.0002,23.02914]
[1779934760542,34.5,74191.79,52.2,0.54353,0.0002,23.03233]
[1779934761147,34.5,74191.79,52.2,0.54353,0.0002,23.03233]
[1779934762053,34.51,74178.83,52.2,0.54096,0.0002,23.04412]
[1779934762967,34.51,74178.83,52.2,0.54096,0.0002,23.04412]
[1779934764198,34.51,74176.93,52.2,0.54059,0.0002,23.04577]
[1779934770764,34.51,74178.38,52.2,0.54087,0.0002,23.04452]
[1779934770869,34.51,74178.38,52.2,0.54087,0.0002,23.04452]
[1779934770936,34.51,74178.38,52.2,0.54087,0.0002,23.04452]
[1779934770977,34.51,74178.38,52.2,0.54087,0.0002,23.04452]
[1779934771172,34.51,74178.38,52.2,0.54087,0.0002,23.04452]
[1779934771317,34.51,74178.38,52.2,0.54087,0.0002,23.04452]
[1779934771406,34.51,74173.64,52.2,0.53994,0.0002,23.04498]
[1779934771595,34.51,74173.64,52.2,0.53994,0.0002,23.04498]
[1779934771686,34.51,74173.64,52.2,0.53994,0.0002,23.04498]
[1779934771843,34.51,74173.64,52.2,0.53994,0.0002,23.04498]
[1779934772132,34.51,74164.08,52.2,0.53804,0.0002,23.05277]
[1779934772478,34.51,74164.08,52.2,0.53804,0.0002,23.05277]
[1779934778174,34.51,74162.79,52.2,0.53779,0.0002,23.05378]
[1779934782171,34.51,74162.24,52.2,0.53768,0.0002,23.05421]
[1779934784507,34.51,74167.61,52.2,0.53875,0.0002,23.04994]
[1779934784511,34.51,74167.61,52.2,0.53875,0.0002,23.04994]
[1779934784697,34.51,74167.61,52.2,0.53875,0.0002,23.04994]
[1779934785117,34.51,74167.61,52.2,0.53875,0.0002,23.04994]
[1779934785171,34.51,74167.61,52.2,0.53875,0.0002,23.04994]
[1779934785527,34.5,74167.26,52.2,0.53868,0.0002,23.05023]
[1779934785537,34.5,74167.26,52.2,0.53868,0.0002,23.05023]
[1779934786230,34.5,74162.7,52.2,0.53777,0.0002,23.05384]
[1779934786844,34.5,74162.7,52.2,0.53777,0.0002,23.05384]
[1779934789727,34.5,74162.49,52.2,0.53773,0.0002,23.054]
[1779934792072,34.5,74161.96,52.2,0.53763,0.0002,23.05441]
[1779934794755,34.5,74161.91,52.2,0.53762,0.0002,23.05445]
[1779934799142,34.5,74162.62,52.2,0.53776,0.0002,23.0539]
[1779934802175,34.5,74162.98,52.2,0.53783,0.0002,23.05361]
[1779934802274,34.5,74162.98,52.2,0.53783,0.0002,23.05361]
[1779934802295,34.5,74162.98,52.2,0.53783,0.0002,23.05361]
[1779934802304,34.5,74162.98,52.2,0.53783,0.0002,23.05361]
[1779934802312,34.5,74162.98,52.2,0.53783,0.0002,23.05361]
[1779934802413,34.5,74162.98,52.2,0.53783,0.0002,23.05361]
[1779934802697,34.5,74165.88,52.2,0.53841,0.0002,23.05132]
[1779934802951,34.5,74165.88,52.2,0.53841,0.0002,23.05132]
[1779934803168,34.5,74165.88,52.2,0.53841,0.0002,23.05132]
[1779934803177,34.5,74165.88,52.2,0.53841,0.0002,23.05132]
[1779934803282,34.5,74165.88,52.2,0.53841,0.0002,23.05132]
[1779934804151,34.5,74166.6,52.2,0.53855,0.0002,23.05074]
[1779934804173,34.5,74166.6,52.2,0.53855,0.0002,23.05074]
[1779934804221,34.5,74166.6,52.2,0.53855,0.0002,23.05074]
[1779934806109,34.5,74158.89,52.2,0.53702,0.0002,23.05676]
[1779934808619,34.5,74157.06,52.2,0.53666,0.0002,23.05814]
[1779934812678,34.5,74157.53,52.2,0.53675,0.0002,23.05779]
[1779934813379,34.5,74157.53,52.2,0.53675,0.0002,23.05779]
[1779934814427,34.5,74151.11,52.2,0.53548,0.0002,23.0625]
[1779934814539,34.5,74151.11,52.2,0.53548,0.0002,23.0625]
[1779934814700,34.5,74151.11,52.2,0.53548,0.0002,23.0625]
[1779934817245,34.5,74155.13,52.2,0.53627,0.0002,23.05958]
[1779934817747,34.5,74159.3,52.2,0.5371,0.0002,23.05646]
[1779934818242,34.5,74159.3,52.2,0.5371,0.0002,23.05646]
[1779934818366,34.5,74159.3,52.2,0.5371,0.0002,23.05646]
[1779934818960,34.5,74160.77,52.2,0.53739,0.0002,23.05533]
[1779934822587,34.5,74160.88,52.2,0.53741,0.0002,23.05524]
[1779934822744,34.5,74160.88,52.2,0.53741,0.0002,23.05524]
[1779934823165,34.5,74160.88,52.2,0.53741,0.0002,23.05524]
[1779934823172,34.5,74160.88,52.2,0.53741,0.0002,23.05524]
[1779934823493,34.5,74156.26,52.2,0.5365,0.0002,23.05874]
[1779934828528,34.5,74152.69,52.2,0.53579,0.0002,23.06136]
[1779934834132,34.5,74153.51,52.2,0.53596,0.0002,23.05717]
[1779934834252,34.5,74153.51,52.2,0.53596,0.0002,23.05717]
[1779934835486,34.5,74152.73,52.2,0.5358,0.0002,23.05773]
[1779934840234,34.5,74153.28,52.2,0.53591,0.0002,23.05733]
[1779934842338,34.5,74152.36,52.2,0.53573,0.0002,23.058]
[1779934845702,34.5,74150.36,52.2,0.53533,0.0002,23.05944]
[1779934846086,34.5,74150.36,52.2,0.53533,0.0002,23.05944]
[1779934848301,34.5,74149.83,52.2,0.53522,0.0002,23.05981]
[1779934848392,34.5,74149.83,52.2,0.53522,0.0002,23.05981]
[1779934849110,34.5,74140.1,52.2,0.53329,0.0002,23.06642]
[1779934850524,34.5,74140.1,52.2,0.53329,0.0002,23.06642]
[1779934851051,34.5,74138.23,52.2,0.53292,0.0002,23.06763]
[1779934851371,34.5,74138.23,52.2,0.53292,0.0002,23.06763]
[1779934851417,34.5,74131.35,52.2,0.53155,0.0002,23.0719]
[1779934851528,34.5,74131.35,52.2,0.53155,0.0002,23.0719]
[1779934851540,34.5,74131.35,52.2,0.53155,0.0002,23.0719]
[1779934851731,34.5,74131.35,52.2,0.53155,0.0002,23.0719]
[1779934852337,34.5,74131.35,52.2,0.53155,0.0002,23.0719]
[1779934852418,34.5,74131.35,52.2,0.53155,0.0002,23.0719]
[1779934852420,34.5,74118.9,52.2,0.52908,0.0002,23.07895]
[1779934852696,34.5,74108.83,52.2,0.52708,0.0002,23.08399]
[1779934853883,34.5,74108.83,52.2,0.52708,0.0002,23.08399]
[1779934855612,34.51,74108.26,52.2,0.52696,0.0002,23.08426]
[1779934856698,34.51,74105.18,52.2,0.52635,0.0002,23.08568]
[1779934856833,34.51,74105.18,52.2,0.52635,0.0002,23.08568]
[1779934857669,34.51,74103.46,52.2,0.52601,0.0002,23.08645]
[1779934857672,34.51,74103.46,52.2,0.52601,0.0002,23.08645]
[1779934857885,34.51,74103.46,52.2,0.52601,0.0002,23.08645]
[1779934857955,34.51,74097.84,52.2,0.52489,0.0002,23.08884]
[1779934859163,34.51,74097.84,52.2,0.52489,0.0002,23.08884]
[1779934859296,34.51,74097.84,52.2,0.52489,0.0002,23.08884]
[1779934859397,34.51,74092.37,52.2,0.5238,0.0002,23.09099]
[1779934861171,34.51,74092.35,52.2,0.5238,0.0002,23.091]
[1779934861980,34.51,74092.55,52.2,0.52384,0.0002,23.09092]
[1779934862363,34.51,74092.55,52.2,0.52384,0.0002,23.09092]
[1779934863014,34.51,74095.34,52.2,0.52439,0.0002,23.08984]
[1779934864657,34.51,74099.24,52.2,0.52517,0.0002,23.08826]
[1779934864738,34.51,74099.24,52.2,0.52517,0.0002,23.08826]
[1779934864784,34.51,74104.81,52.2,0.52628,0.0002,23.08585]
[1779934865964,34.51,74104.81,52.2,0.52628,0.0002,23.08585]
[1779934865973,34.51,74104.81,52.2,0.52628,0.0002,23.08585]
[1779934867805,34.51,74113.36,52.2,0.52798,0.0002,23.08181]
[1779934868890,34.51,74113.36,52.2,0.52798,0.0002,23.08181]
[1779934868895,34.51,74113.36,52.2,0.52798,0.0002,23.08181]
[1779934868992,34.51,74113.36,52.2,0.52798,0.0002,23.08181]
[1779934869979,34.51,74114.5,52.2,0.5282,0.0002,23.08124]
[1779934869983,34.51,74114.5,52.2,0.5282,0.0002,23.08124]
[1779934873260,34.51,74124.84,52.2,0.53026,0.0002,23.07572]
[1779934876741,34.51,74126.72,52.2,0.53063,0.0002,23.07465]
[1779934876950,34.51,74126.72,52.2,0.53063,0.0002,23.07465]
[1779934878779,34.51,74123.24,52.2,0.52994,0.0002,23.07662]
[1779934883431,34.52,74122.33,52.2,0.52976,0.0002,23.07712]
[1779934884314,34.52,74124.01,52.2,0.53009,0.0002,23.07619]
[1779934886683,34.52,74119.95,52.2,0.52928,0.0002,23.07842]
[1779934891974,34.52,74118.19,52.2,0.52894,0.0002,23.07575]
[1779934897010,34.52,74119.42,52.2,0.52918,0.0002,23.0751]
[1779934897577,34.52,74119.42,52.2,0.52918,0.0002,23.0751]
[1779934900018,34.52,74119.14,52.2,0.52912,0.0002,23.07525]
[1779934900264,34.52,74119.14,52.2,0.52912,0.0002,23.07525]
[1779934900330,34.52,74119.14,52.2,0.52912,0.0002,23.07525]
[1779934900360,34.52,74110.75,52.2,0.52746,0.0002,23.0795]
[1779934900748,34.52,74110.75,52.2,0.52746,0.0002,23.0795]
[1779934901098,34.52,74110.75,52.2,0.52746,0.0002,23.0795]
[1779934901513,34.52,74110.75,52.2,0.52746,0.0002,23.0795]
[1779934901199,34.52,74101.42,52.2,0.5256,0.0002,23.08376]
[1779934902386,34.52,74101.42,52.2,0.5256,0.0002,23.08376]
[1779934904902,34.52,74100.26,52.2,0.52537,0.0002,23.08425]
[1779934905395,34.52,74100.26,52.2,0.52537,0.0002,23.08425]
[1779934905711,34.52,74100.02,52.2,0.52532,0.0002,23.08435]
[1779934906443,34.52,74100.02,52.2,0.52532,0.0002,23.08435]
[1779934906540,34.52,74094.22,52.2,0.52417,0.0002,23.0867]
[1779934907081,34.52,74087.53,52.2,0.52284,0.0002,23.08916]
[1779934911172,34.52,74086.6,52.2,0.52265,0.0002,23.08949]
[1779934913816,34.52,74085.34,52.2,0.5224,0.0002,23.08992]
[1779934916255,34.52,74086.07,52.2,0.52255,0.0002,23.08967]
[1779934920622,34.52,74085.79,52.2,0.52249,0.0002,23.08977]
[1779934920768,34.52,74085.79,52.2,0.52249,0.0002,23.08977]
[1779934921239,34.52,74085.79,52.2,0.52249,0.0002,23.08977]
[1779934921765,34.52,74082.27,52.2,0.52179,0.0002,23.09092]
[1779934921878,34.52,74082.27,52.2,0.52179,0.0002,23.09092]
[1779934924092,34.52,74079.74,52.2,0.52128,0.0002,23.09171]
[1779934926712,34.52,74078.87,52.2,0.52111,0.0002,23.09198]
[1779934926929,34.52,74078.87,52.2,0.52111,0.0002,23.09198]
[1779934926933,34.52,74078.87,52.2,0.52111,0.0002,23.09198]
[1779934927526,34.52,74078.87,52.2,0.52111,0.0002,23.09198]
[1779934927784,34.52,74083.11,52.2,0.52196,0.0002,23.09066]
[1779934928200,34.52,74083.11,52.2,0.52196,0.0002,23.09066]
[1779934928228,34.52,74090.35,52.2,0.5234,0.0002,23.08816]
[1779934929235,34.52,74095.12,52.2,0.52435,0.0002,23.08635]
[1779934930741,34.52,74096.0,52.2,0.52452,0.0002,23.08601]
[1779934935803,34.52,74097.13,52.2,0.52475,0.0002,23.08555]
[1779934940015,34.52,74090.32,52.2,0.52339,0.0002,23.08817]
[1779934942155,34.52,74093.16,52.2,0.52396,0.0002,23.08711]
[1779934942184,34.52,74093.16,52.2,0.52396,0.0002,23.08711]
[1779934943653,34.52,74100.76,52.2,0.52547,0.0002,23.08404]
[1779934943670,34.52,74100.76,52.2,0.52547,0.0002,23.08404]
[1779934944172,34.52,74100.76,52.2,0.52547,0.0002,23.08404]
[1779934944342,34.52,74093.66,52.2,0.52406,0.0002,23.08692]
[1779934945349,34.52,74085.06,52.2,0.52234,0.0002,23.09001]
[1779934947363,34.52,74086.04,52.2,0.52254,0.0002,23.08968]
[1779934947860,34.52,74086.04,52.2,0.52254,0.0002,23.08968]
[1779934953299,34.52,74087.56,52.2,0.52284,0.0002,23.08556]
[1779934953322,34.52,74087.56,52.2,0.52284,0.0002,23.08556]
[1779934953328,34.52,74087.56,52.2,0.52284,0.0002,23.08556]
[1779934953428,34.52,74087.56,52.2,0.52284,0.0002,23.08556]
[1779934954121,34.52,74085.86,52.2,0.5225,0.0002,23.08615]
[1779934954132,34.52,74085.86,52.2,0.5225,0.0002,23.08615]
[1779934954416,34.52,74075.21,52.2,0.52038,0.0002,23.08944]
[1779934955423,34.52,74069.35,52.2,0.51922,0.0002,23.09097]
[1779934956331,34.52,74069.35,52.2,0.51922,0.0002,23.09097]
[1779934956430,34.52,74068.16,52.2,0.51898,0.0002,23.09126]
[1779934957063,34.52,74068.16,52.2,0.51898,0.0002,23.09126]
[1779934959217,34.52,74068.88,52.2,0.51912,0.0002,23.09108]
[1779934959679,34.52,74072.9,52.2,0.51993,0.0002,23.09006]
[1779934963512,34.51,74070.54,52.2,0.51946,0.0002,23.09067]
[1779934963513,34.51,74070.54,52.2,0.51946,0.0002,23.09067]
[1779934969521,34.51,74071.83,52.2,0.51971,0.0002,23.09034]
[1779934974577,34.51,74073.86,52.2,0.52012,0.0002,23.0898]
[1779934975058,34.51,74073.03,52.2,0.51995,0.0002,23.09002]
[1779934977239,34.51,74078.59,52.2,0.52106,0.0002,23.08846]
[1779934981942,34.51,74079.77,52.2,0.52129,0.0002,23.0881]
[1779934982612,34.51,74074.21,52.2,0.52019,0.0002,23.08971]
[1779934984528,34.51,74070.88,52.2,0.51952,0.0002,23.09058]
[1779934989664,34.51,74074.92,52.2,0.52033,0.0002,23.08951]
[1779934992545,34.51,74074.73,52.2,0.52029,0.0002,23.08956]
[1779934992734,34.51,74074.86,52.2,0.52032,0.0002,23.08953]
[1779934998727,34.51,74079.2,52.2,0.52118,0.0002,23.08827]
[1779935003762,34.51,74078.72,52.2,0.52109,0.0002,23.08842]
[1779935008707,34.51,74078.96,52.2,0.52113,0.0002,23.08835]
[1779935013832,34.51,74083.36,52.2,0.52201,0.0002,23.08338]
[1779935018867,34.52,74082.98,52.2,0.52193,0.0002,23.0835]
[1779935021313,34.52,74082.82,52.2,0.5219,0.0002,23.08356]
[1779935021888,34.51,74075.02,52.2,0.52035,0.0002,23.0859]
[1779935023764,34.52,74073.59,52.2,0.52006,0.0002,23.08629]
[1779935025396,34.52,74073.54,52.2,0.52005,0.0002,23.0863]
[1779935025849,34.52,74077.61,52.2,0.52086,0.0002,23.08516]
[1779935026181,34.52,74077.61,52.2,0.52086,0.0002,23.08516]
[1779935026216,34.52,74077.61,52.2,0.52086,0.0002,23.08516]
[1779935026419,34.52,74077.61,52.2,0.52086,0.0002,23.08516]
[1779935026549,34.52,74077.61,52.2,0.52086,0.0002,23.08516]
[1779935026633,34.52,74082.39,52.2,0.52182,0.0002,23.0837]
[1779935027031,34.52,74082.39,52.2,0.52182,0.0002,23.0837]
[1779935027413,34.52,74082.39,52.2,0.52182,0.0002,23.0837]
[1779935027626,34.52,74094.71,52.2,0.52427,0.0002,23.07932]
[1779935027930,34.52,74106.03,52.2,0.52652,0.0002,23.07453]
[1779935028776,34.52,74106.03,52.2,0.52652,0.0002,23.07453]
[1779935031904,34.52,74108.98,52.2,0.52711,0.0002,23.07316]
[1779935031977,34.52,74108.98,52.2,0.52711,0.0002,23.07316]
[1779935032122,34.52,74108.98,52.2,0.52711,0.0002,23.07316]
[1779935032318,34.52,74108.98,52.2,0.52711,0.0002,23.07316]
[1779935032320,34.52,74115.76,52.2,0.52846,0.0002,23.06982]
[1779935032941,34.52,74115.76,52.2,0.52846,0.0002,23.06982]
[1779935036112,34.52,74122.3,52.2,0.52975,0.0002,23.06636]
[1779935037242,34.52,74122.86,52.2,0.52987,0.0002,23.06606]
[1779935039163,34.53,74121.63,52.2,0.52962,0.0002,23.06674]
[1779935039559,34.53,74121.63,52.2,0.52962,0.0002,23.06674]
[1779935039572,34.53,74121.63,52.2,0.52962,0.0002,23.06674]
[1779935039593,34.52,74123.16,52.2,0.52992,0.0002,23.06589]
[1779935040478,34.52,74123.16,52.2,0.52992,0.0002,23.06589]
[1779935040687,34.52,74123.16,52.2,0.52992,0.0002,23.06589]
[1779935040721,34.52,74123.16,52.2,0.52992,0.0002,23.06589]
[1779935040576,34.52,74127.84,52.2,0.53085,0.0002,23.06324]
[1779935041023,34.52,74129.21,52.2,0.53113,0.0002,23.06244]
[1779935043036,34.52,74123.05,52.2,0.5299,0.0002,23.06595]
[1779935046175,34.52,74121.02,52.2,0.5295,0.0002,23.06706]
[1779935048220,34.52,74120.28,52.2,0.52935,0.0002,23.06746]
[1779935054114,34.53,74122.89,52.2,0.52987,0.0002,23.06605]
[1779935056902,34.53,74121.84,52.2,0.52966,0.0002,23.06662]
[1779935062169,34.53,74119.42,52.2,0.52918,0.0002,23.06793]
[1779935066558,34.52,74119.59,52.2,0.52922,0.0002,23.06783]
[1779935066592,34.52,74119.59,52.2,0.52922,0.0002,23.06783]
[1779935066765,34.52,74119.5,52.2,0.5292,0.0002,23.06787]
[1779935068040,34.52,74119.06,52.2,0.52911,0.0002,23.06811]
[1779935068213,34.52,74109.8,52.2,0.52727,0.0002,23.07277]
[1779935068917,34.52,74109.8,52.2,0.52727,0.0002,23.07277]
[1779935069220,34.52,74104.75,52.2,0.52627,0.0002,23.07511]
[1779935071892,34.52,74104.59,52.2,0.52624,0.0002,23.07159]
[1779935074501,34.52,74104.39,52.2,0.5262,0.0002,23.07168]
[1779935076257,34.52,74104.48,52.2,0.52621,0.0002,23.07164]
[1779935079267,34.52,74105.41,52.2,0.5264,0.0002,23.07122]
[1779935084325,34.52,74104.91,52.2,0.5263,0.0002,23.07145]
[1779935089360,34.52,74107.95,52.2,0.5269,0.0002,23.07005]
[1779935094614,34.52,74108.38,52.2,0.52699,0.0002,23.06985]
[1779935100998,34.53,74109.83,52.2,0.52728,0.0002,23.06917]
[1779935101041,34.53,74109.83,52.2,0.52728,0.0002,23.06917]
[1779935101446,34.53,74114.33,52.2,0.52817,0.0002,23.06697]
[1779935101791,34.53,74114.33,52.2,0.52817,0.0002,23.06697]
[1779935102083,34.53,74114.33,52.2,0.52817,0.0002,23.06697]
[1779935102879,34.53,74118.3,52.2,0.52896,0.0002,23.06492]
[1779935102937,34.53,74118.3,52.2,0.52896,0.0002,23.06492]
[1779935102991,34.53,74118.3,52.2,0.52896,0.0002,23.06492]
[1779935103626,34.53,74118.3,52.2,0.52896,0.0002,23.06492]
[1779935105758,34.53,74123.15,52.2,0.52992,0.0002,23.06231]
[1779935105983,34.53,74122.84,52.2,0.52986,0.0002,23.06248]
[1779935106483,34.53,74133.54,52.2,0.53199,0.0002,23.05624]
[1779935107489,34.53,74138.72,52.2,0.53302,0.0002,23.05298]
[1779935109504,34.52,74139.46,52.2,0.53317,0.0002,23.0525]
[1779935114539,34.52,74139.53,52.2,0.53318,0.0002,23.05243]
[1779935118570,34.51,74139.28,52.2,0.53314,0.0002,23.05258]
[1779935118603,34.51,74139.28,52.2,0.53314,0.0002,23.05258]
[1779935118641,34.51,74139.28,52.2,0.53314,0.0002,23.05258]
[1779935118730,34.51,74139.28,52.2,0.53314,0.0002,23.05258]
[1779935118736,34.51,74139.28,52.2,0.53314,0.0002,23.05258]
[1779935118748,34.51,74139.28,52.2,0.53314,0.0002,23.05258]
[1779935118688,34.51,74139.08,52.2,0.5331,0.0002,23.05269]
[1779935118995,34.51,74139.08,52.2,0.5331,0.0002,23.05269]
[1779935119574,34.51,74141.05,52.2,0.53349,0.0002,23.05141]
[1779935123638,34.51,74143.72,52.2,0.53402,0.0002,23.04965]
[1779935123900,34.51,74144.57,52.2,0.53419,0.0002,23.04908]
[1779935124685,34.51,74149.65,52.2,0.5352,0.0002,23.04557]
[1779935125618,34.51,74149.65,52.2,0.5352,0.0002,23.04557]
[1779935127121,34.52,74151.28,52.2,0.53552,0.0002,23.04441]
[1779935129894,34.52,74150.38,52.2,0.53534,0.0002,23.04506]
[1779935130704,34.52,74150.38,52.2,0.53534,0.0002,23.04506]
[1779935132968,34.52,74152.07,52.2,0.53568,0.0002,23.04025]
[1779935134516,34.52,74153.39,52.2,0.53594,0.0002,23.0393]
[1779935134725,34.52,74153.39,52.2,0.53594,0.0002,23.0393]
[1779935135172,34.52,74156.12,52.2,0.53648,0.0002,23.03729]
[1779935136259,34.52,74153.27,52.2,0.53591,0.0002,23.03939]
[1779935140950,34.52,74147.46,52.2,0.53476,0.0002,23.04353]
[1779935144377,34.52,74147.97,52.2,0.53486,0.0002,23.04318]
[1779935144516,34.52,74147.97,52.2,0.53486,0.0002,23.04318]
[1779935144669,34.52,74147.97,52.2,0.53486,0.0002,23.04318]
[1779935144751,34.53,74144.63,52.2,0.5342,0.0002,23.04548]
[1779935149786,34.52,74141.37,52.2,0.53355,0.0002,23.04765]
[1779935151800,34.52,74136.68,52.2,0.53262,0.0002,23.05067]
[1779935152829,34.52,74136.68,52.2,0.53262,0.0002,23.05067]
[1779935153814,34.52,74137.78,52.2,0.53284,0.0002,23.04996]
[1779935154235,34.52,74137.78,52.2,0.53284,0.0002,23.04996]
[1779935154307,34.52,74137.78,52.2,0.53284,0.0002,23.04996]
[1779935155937,34.52,74145.75,52.2,0.53442,0.0002,23.04468]
[1779935156709,34.52,74145.75,52.2,0.53442,0.0002,23.04468]
[1779935160067,34.51,74144.04,52.2,0.53409,0.0002,23.04583]
[1779935160075,34.51,74144.04,52.2,0.53409,0.0002,23.04583]
[1779935162160,34.51,74140.97,52.2,0.53348,0.0002,23.04787]
[1779935165463,34.51,74138.86,52.2,0.53306,0.0002,23.04923]
[1779935165674,34.51,74138.86,52.2,0.53306,0.0002,23.04923]
[1779935165693,34.51,74138.53,52.2,0.533,0.0002,23.04944]
[1779935165898,34.51,74130.37,52.2,0.53137,0.0002,23.0545]
[1779935166905,34.51,74125.11,52.2,0.53033,0.0002,23.05755]
[1779935168185,34.51,74125.11,52.2,0.53033,0.0002,23.05755]
[1779935168191,34.5,74124.94,52.2,0.5303,0.0002,23.05765]
[1779935168918,34.5,74116.09,52.2,0.52854,0.0002,23.06242]
[1779935173954,34.5,74111.94,52.2,0.52771,0.0002,23.06449]
[1779935178989,34.49,74113.98,52.2,0.52812,0.0002,23.06347]
[1779935184286,34.49,74113.98,52.2,0.52812,0.0002,23.06347]
[1779935184466,34.49,74113.98,52.2,0.52812,0.0002,23.06347]
[1779935184627,34.49,74113.98,52.2,0.52812,0.0002,23.06347]
[1779935186934,34.48,74116.46,52.2,0.52862,0.0002,23.06219]
[1779935187153,34.48,74116.46,52.2,0.52862,0.0002,23.06219]
[1779935191070,34.48,74114.87,52.2,0.5283,0.0002,23.063]
[1779935191839,34.48,74114.87,52.2,0.5283,0.0002,23.063]
[1779935197116,34.47,74123.69,52.2,0.53007,0.0002,23.05467]
[1779935200542,34.47,74124.75,52.2,0.53028,0.0002,23.05407]
[1779935201861,34.47,74122.14,52.2,0.52976,0.0002,23.05553]
[1779935201144,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202310,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202313,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202394,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202420,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202424,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202438,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202851,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935202876,34.47,74117.39,52.2,0.52881,0.0002,23.05808]
[1779935203077,34.47,74116.1,52.2,0.52856,0.0002,23.05874]
[1779935203395,34.47,74116.1,52.2,0.52856,0.0002,23.05874]
[1779935203586,34.47,74116.1,52.2,0.52856,0.0002,23.05874]
[1779935203617,34.47,74102.94,52.2,0.52594,0.0002,23.06503]
[1779935205180,34.47,74100.93,52.2,0.52554,0.0002,23.06591]
[1779935210263,34.47,74101.46,52.2,0.52564,0.0002,23.06568]
[1779935216257,34.47,74098.44,52.2,0.52504,0.0002,23.06695]
[1779935221292,34.47,74099.1,52.2,0.52517,0.0002,23.06668]
[1779935226597,34.47,74099.2,52.2,0.52519,0.0002,23.06664]
[1779935226681,34.47,74099.2,52.2,0.52519,0.0002,23.06664]
[1779935226713,34.47,74099.2,52.2,0.52519,0.0002,23.06664]
[1779935226797,34.47,74099.2,52.2,0.52519,0.0002,23.06664]
[1779935226861,34.47,74099.2,52.2,0.52519,0.0002,23.06664]
[1779935227608,34.47,74104.45,52.2,0.52624,0.0002,23.06436]
[1779935228554,34.47,74114.74,52.2,0.52829,0.0002,23.05943]
[1779935229259,34.47,74114.74,52.2,0.52829,0.0002,23.05943]
[1779935230355,34.47,74109.82,52.2,0.52731,0.0002,23.06186]
[1779935232369,34.47,74103.44,52.2,0.52604,0.0002,23.06481]
[1779935234430,34.47,74105.24,52.2,0.5264,0.0002,23.064]
[1779935235292,34.47,74104.0,52.2,0.52615,0.0002,23.06456]
[1779935235587,34.47,74104.0,52.2,0.52615,0.0002,23.06456]
[1779935236357,34.47,74103.09,52.2,0.52597,0.0002,23.06496]
[1779935241432,34.47,74099.44,52.2,0.52524,0.0002,23.06654]
[1779935246467,34.47,74096.94,52.2,0.52474,0.0002,23.06757]
[1779935251502,34.46,74095.88,52.2,0.52453,0.0002,23.0644]
[1779935254128,34.46,74096.2,52.2,0.5246,0.0002,23.06427]
[1779935256063,34.46,74096.35,52.2,0.52463,0.0002,23.06421]
[1779935256158,34.46,74096.35,52.2,0.52463,0.0002,23.06421]
[1779935256182,34.46,74096.35,52.2,0.52463,0.0002,23.06421]
[1779935257007,34.46,74092.78,52.2,0.52391,0.0002,23.06561]
[1779935257544,34.46,74087.18,52.2,0.5228,0.0002,23.06765]
[1779935262863,34.47,74087.39,52.2,0.52284,0.0002,23.06758]
[1779935262965,34.47,74087.63,52.2,0.52289,0.0002,23.0675]
[1779935263243,34.47,74087.63,52.2,0.52289,0.0002,23.0675]
[1779935264062,34.47,74091.03,52.2,0.52356,0.0002,23.06627]
[1779935265539,34.47,74089.82,52.2,0.52332,0.0002,23.06671]
[1779935265552,34.47,74089.82,52.2,0.52332,0.0002,23.06671]
[1779935265670,34.47,74089.82,52.2,0.52332,0.0002,23.06671]
[1779935266076,34.47,74085.47,52.2,0.52245,0.0002,23.06825]
[1779935266608,34.47,74080.36,52.2,0.52143,0.0002,23.0699]
[1779935270930,34.47,74079.24,52.2,0.52121,0.0002,23.07025]
[1779935272128,34.47,74078.58,52.2,0.52108,0.0002,23.07045]
[1779935274209,34.47,74077.16,52.2,0.52079,0.0002,23.07087]
[1779935275467,34.47,74077.12,52.2,0.52079,0.0002,23.07088]
[1779935275477,34.47,74077.12,52.2,0.52079,0.0002,23.07088]
[1779935275495,34.47,74077.12,52.2,0.52079,0.0002,23.07088]
[1779935275630,34.47,74077.12,52.2,0.52079,0.0002,23.07088]
[1779935280706,34.48,74077.58,52.2,0.52088,0.0002,23.07075]
[1779935285741,34.48,74077.46,52.2,0.52085,0.0002,23.07079]
[1779935290317,34.48,74077.27,52.2,0.52081,0.0002,23.07085]
[1779935290366,34.48,74077.27,52.2,0.52081,0.0002,23.07085]
[1779935294803,34.49,74082.88,52.2,0.52193,0.0002,23.06912]
[1779935294988,34.49,74082.88,52.2,0.52193,0.0002,23.06912]
[1779935297540,34.49,74082.78,52.2,0.52191,0.0002,23.06916]
[1779935297701,34.49,74082.78,52.2,0.52191,0.0002,23.06916]
[1779935297874,34.49,74082.78,52.2,0.52191,0.0002,23.06916]
[1779935297982,34.49,74082.78,52.2,0.52191,0.0002,23.06916]
[1779935298171,34.49,74083.24,52.2,0.522,0.0002,23.06901]
[1779935298834,34.49,74092.66,52.2,0.52388,0.0002,23.06568]
[1779935300710,34.49,74092.02,52.2,0.52375,0.0002,23.06592]
[1779935303182,34.49,74091.22,52.2,0.52359,0.0002,23.06622]
[1779935308904,34.49,74092.26,52.2,0.5238,0.0002,23.06583]
[1779935309152,34.49,74092.26,52.2,0.5238,0.0002,23.06583]
[1779935314171,34.49,74090.52,52.2,0.52346,0.0002,23.06288]
[1779935319980,34.48,74093.38,52.2,0.52403,0.0002,23.06181]
[1779935324907,34.48,74095.15,52.2,0.52438,0.0002,23.06112]
[1779935328466,34.48,74095.98,52.2,0.52455,0.0002,23.06079]
[1779935334080,34.48,74095.91,52.2,0.52453,0.0002,23.06081]
[1779935337432,34.48,74093.65,52.2,0.52408,0.0002,23.0617]
[1779935338171,34.48,74093.11,52.2,0.52397,0.0002,23.06191]
[1779935344150,34.49,74087.96,52.2,0.52295,0.0002,23.06381]
[1779935345980,34.49,74087.96,52.2,0.52295,0.0002,23.06381]
[1779935347171,34.49,74088.29,52.2,0.52301,0.0002,23.06369]
[1779935347357,34.49,74088.29,52.2,0.52301,0.0002,23.06369]
[1779935349185,34.49,74096.74,52.2,0.5247,0.0002,23.06048]
[1779935353853,34.49,74098.31,52.2,0.52501,0.0002,23.05984]
[1779935357041,34.49,74097.41,52.2,0.52483,0.0002,23.06021]
[1779935359255,34.49,74102.96,52.2,0.52594,0.0002,23.05786]
[1779935360233,34.49,74102.96,52.2,0.52594,0.0002,23.05786]
[1779935365297,34.49,74102.83,52.2,0.52591,0.0002,23.05792]
[1779935370334,34.49,74102.48,52.2,0.52584,0.0002,23.05808]
[1779935372051,34.49,74102.48,52.2,0.52584,0.0002,23.05808]
[1779935372310,34.49,74102.91,52.2,0.52593,0.0002,23.05429]
[1779935373404,34.49,74103.08,52.2,0.52596,0.0002,23.05421]
[1779935373688,34.49,74103.08,52.2,0.52596,0.0002,23.05421]
[1779935375205,34.49,74103.6,52.2,0.52606,0.0002,23.05399]
[1779935376921,34.49,74102.68,52.2,0.52588,0.0002,23.05439]
[1779935382453,34.49,74102.57,52.2,0.52586,0.0002,23.05444]
[1779935382475,34.49,74102.57,52.2,0.52586,0.0002,23.05444]
[1779935382561,34.49,74102.57,52.2,0.52586,0.0002,23.05444]
[1779935382575,34.49,74102.57,52.2,0.52586,0.0002,23.05444]
[1779935384539,34.49,74102.7,52.2,0.52588,0.0002,23.05439]
[1779935386266,34.5,74102.85,52.2,0.52591,0.0002,23.05432]
[1779935386320,34.5,74102.85,52.2,0.52591,0.0002,23.05432]
[1779935387886,34.5,74102.41,52.2,0.52583,0.0002,23.05452]
[1779935391673,34.5,74102.61,52.2,0.52586,0.0002,23.05443]
[1779935397522,34.5,74100.97,52.2,0.52554,0.0002,23.05514]
[1779935401270,34.5,74101.42,52.2,0.52563,0.0002,23.05495]
[1779935401319,34.5,74101.42,52.2,0.52563,0.0002,23.05495]
[1779935401423,34.5,74101.42,52.2,0.52563,0.0002,23.05495]
[1779935401635,34.5,74101.42,52.2,0.52563,0.0002,23.05495]
[1779935401753,34.5,74101.42,52.2,0.52563,0.0002,23.05495]
[1779935401823,34.5,74101.42,52.2,0.52563,0.0002,23.05495]
[1779935402164,34.5,74102.57,52.2,0.52586,0.0002,23.05445]
[1779935402420,34.5,74102.57,52.2,0.52586,0.0002,23.05445]
[1779935402873,34.5,74102.57,52.2,0.52586,0.0002,23.05445]
[1779935402934,34.5,74121.87,52.2,0.5297,0.0002,23.04494]
[1779935403113,34.5,74121.87,52.2,0.5297,0.0002,23.04494]
[1779935403562,34.5,74121.87,52.2,0.5297,0.0002,23.04494]
[1779935403566,34.5,74132.82,52.2,0.53188,0.0002,23.03859]
[1779935404596,34.5,74132.82,52.2,0.53188,0.0002,23.03859]
[1779935405026,34.5,74132.82,52.2,0.53188,0.0002,23.03859]
[1779935405038,34.5,74132.82,52.2,0.53188,0.0002,23.03859]
[1779935405070,34.5,74134.42,52.2,0.5322,0.0002,23.0376]
[1779935405665,34.5,74134.42,52.2,0.5322,0.0002,23.0376]
[1779935405933,34.5,74134.42,52.2,0.5322,0.0002,23.0376]
[1779935406119,34.5,74130.59,52.2,0.53144,0.0002,23.03994]
[1779935406120,34.5,74130.59,52.2,0.53144,0.0002,23.03994]
[1779935406635,34.5,74130.59,52.2,0.53144,0.0002,23.03994]
[1779935406660,34.5,74130.59,52.2,0.53144,0.0002,23.03994]
[1779935406675,34.5,74130.59,52.2,0.53144,0.0002,23.03994]
[1779935406696,34.5,74106.98,52.2,0.52673,0.0002,23.05247]
[1779935407242,34.5,74106.98,52.2,0.52673,0.0002,23.05247]
[1779935407594,34.5,74099.93,52.2,0.52533,0.0002,23.05559]
[1779935411079,34.5,74100.22,52.2,0.52539,0.0002,23.05546]
[1779935411282,34.5,74100.9,52.2,0.52552,0.0002,23.05518]
[1779935411505,34.5,74100.9,52.2,0.52552,0.0002,23.05518]
[1779935411622,34.5,74105.63,52.2,0.52646,0.0002,23.05309]
[1779935412728,34.5,74105.63,52.2,0.52646,0.0002,23.05309]
[1779935413523,34.5,74107.27,52.2,0.52679,0.0002,23.05234]
[1779935414421,34.5,74107.84,52.2,0.5269,0.0002,23.05207]
[1779935415823,34.5,74106.53,52.2,0.52664,0.0002,23.05268]
[1779935415849,34.5,74106.53,52.2,0.52664,0.0002,23.05268]
[1779935415942,34.5,74106.53,52.2,0.52664,0.0002,23.05268]
[1779935418887,34.5,74107.39,52.2,0.52681,0.0002,23.05228]
[1779935421701,34.5,74108.12,52.2,0.52696,0.0002,23.05195]
[1779935422406,34.51,74109.57,52.2,0.52725,0.0002,23.05126]
[1779935422421,34.51,74109.57,52.2,0.52725,0.0002,23.05126]
[1779935422618,34.51,74109.57,52.2,0.52725,0.0002,23.05126]
[1779935422699,34.51,74116.09,52.2,0.52855,0.0002,23.04803]
[1779935424224,34.51,74120.07,52.2,0.52934,0.0002,23.04593]
[1779935424715,34.51,74129.02,52.2,0.53112,0.0002,23.04089]
[1779935426867,34.51,74132.86,52.2,0.53188,0.0002,23.03858]
[1779935427991,34.5,74132.51,52.2,0.53181,0.0002,23.03879]
[1779935428550,34.5,74131.34,52.2,0.53158,0.0002,23.03949]
[1779935430332,34.5,74131.05,52.2,0.53153,0.0002,23.03966]
[1779935435792,34.5,74131.29,52.2,0.53158,0.0002,23.03591]
[1779935440815,34.5,74127.0,52.2,0.53073,0.0002,23.03844]
[1779935442043,34.5,74126.28,52.2,0.53058,0.0002,23.03885]
[1779935442670,34.5,74126.26,52.2,0.53058,0.0002,23.03886]
[1779935442713,34.5,74126.26,52.2,0.53058,0.0002,23.03886]
[1779935442717,34.5,74126.26,52.2,0.53058,0.0002,23.03886]
[1779935443124,34.5,74112.57,52.2,0.52785,0.0002,23.04618]
[1779935443751,34.5,74112.57,52.2,0.52785,0.0002,23.04618]
[1779935444025,34.49,74100.26,52.2,0.5254,0.0002,23.05184]
[1779935445865,34.5,74099.99,52.2,0.52535,0.0002,23.05195]
[1779935450900,34.5,74100.24,52.2,0.5254,0.0002,23.05185]
[1779935455935,34.5,74099.82,52.2,0.52531,0.0002,23.05203]
[1779935456997,34.5,74099.82,52.2,0.52531,0.0002,23.05203]
[1779935462984,34.5,74099.8,52.2,0.52531,0.0002,23.05204]
[1779935464934,34.5,74099.51,52.2,0.52525,0.0002,23.05216]
[1779935465089,34.5,74099.51,52.2,0.52525,0.0002,23.05216]
[1779935465172,34.5,74099.34,52.2,0.52522,0.0002,23.05223]
[1779935466005,34.5,74091.24,52.2,0.5236,0.0002,23.05543]
[1779935471099,34.5,74088.25,52.2,0.523,0.0002,23.05652]
[1779935471809,34.5,74086.26,52.2,0.52261,0.0002,23.05722]
[1779935473779,34.5,74084.23,52.2,0.5222,0.0002,23.0579]
[1779935473838,34.5,74084.23,52.2,0.5222,0.0002,23.0579]
[1779935476115,34.5,74079.68,52.2,0.52129,0.0002,23.05935]
[1779935483061,34.5,74074.38,52.2,0.52024,0.0002,23.06089]
[1779935483611,34.5,74072.99,52.2,0.51996,0.0002,23.06127]
[1779935484135,34.5,74059.04,52.2,0.51717,0.0002,23.06443]
[1779935486149,34.51,74056.53,52.2,0.51667,0.0002,23.06488]
[1779935487155,34.51,74061.92,52.2,0.51775,0.0002,23.06387]
[1779935492428,34.5,74065.92,52.2,0.51855,0.0002,23.05941]
[1779935492702,34.5,74065.92,52.2,0.51855,0.0002,23.05941]
[1779935492714,34.5,74065.92,52.2,0.51855,0.0002,23.05941]
[1779935493279,34.5,74065.66,52.2,0.5185,0.0002,23.05947]
[1779935494138,34.5,74065.66,52.2,0.5185,0.0002,23.05947]
[1779935493372,34.5,74071.12,52.2,0.51959,0.0002,23.05816]
[1779935494206,34.5,74081.87,52.2,0.52173,0.0002,23.05508]
[1779935499241,34.51,74082.58,52.2,0.52187,0.0002,23.05485]
[1779935504276,34.51,74083.19,52.2,0.52199,0.0002,23.05466]
[1779935509311,34.51,74082.64,52.2,0.52188,0.0002,23.05484]
[1779935510691,34.51,74082.64,52.2,0.52188,0.0002,23.05484]
[1779935510739,34.51,74082.64,52.2,0.52188,0.0002,23.05484]
[1779935510874,34.51,74082.64,52.2,0.52188,0.0002,23.05484]
[1779935510965,34.51,74082.64,52.2,0.52188,0.0002,23.05484]
[1779935516767,34.51,74087.62,52.2,0.52287,0.0002,23.05316]
[1779935516806,34.51,74087.62,52.2,0.52287,0.0002,23.05316]
[1779935516831,34.51,74087.62,52.2,0.52287,0.0002,23.05316]
[1779935518210,34.51,74088.53,52.2,0.52306,0.0002,23.05284]
[1779935517366,34.51,74095.4,52.2,0.52443,0.0002,23.05026]
[1779935521273,34.51,74095.65,52.2,0.52448,0.0002,23.05016]
[1779935521495,34.51,74095.65,52.2,0.52448,0.0002,23.05016]
[1779935522403,34.51,74089.47,52.2,0.52324,0.0002,23.0525]
[1779935527438,34.51,74088.52,52.2,0.52305,0.0002,23.05285]
[1779935528951,34.51,74088.52,52.2,0.52305,0.0002,23.05285]
[1779935529171,34.51,74088.52,52.2,0.52305,0.0002,23.05285]
[1779935530437,34.51,74086.52,52.2,0.52265,0.0002,23.05355]
[1779935530641,34.51,74086.52,52.2,0.52265,0.0002,23.05355]
[1779935530725,34.51,74086.52,52.2,0.52265,0.0002,23.05355]
[1779935531537,34.51,74084.58,52.2,0.52227,0.0002,23.0542]
[1779935534367,34.52,74081.94,52.2,0.52174,0.0002,23.05507]
[1779935537509,34.52,74076.79,52.2,0.52071,0.0002,23.05663]
[1779935541807,34.52,74073.31,52.2,0.52002,0.0002,23.0576]
[1779935542546,34.52,74078.98,52.2,0.52115,0.0002,23.05599]
[1779935543553,34.52,74084.36,52.2,0.52222,0.0002,23.05429]
[1779935546258,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935546278,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935546439,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935546604,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935546709,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935546768,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935546948,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935547090,34.52,74084.04,52.2,0.52216,0.0002,23.05439]
[1779935547730,34.52,74086.23,52.2,0.52259,0.0002,23.05366]
[1779935547898,34.52,74086.23,52.2,0.52259,0.0002,23.05366]
[1779935547906,34.52,74086.23,52.2,0.52259,0.0002,23.05366]
[1779935547996,34.52,74095.42,52.2,0.52443,0.0002,23.05027]
[1779935549037,34.52,74095.42,52.2,0.52443,0.0002,23.05027]
[1779935554856,34.52,74098.68,52.2,0.52508,0.0002,23.04535]
[1779935560675,34.52,74094.8,52.2,0.5243,0.0002,23.04691]
[1779935565710,34.52,74096.32,52.2,0.52461,0.0002,23.04631]
[1779935570744,34.52,74095.68,52.2,0.52448,0.0002,23.04656]
[1779935573585,34.52,74095.1,52.2,0.52436,0.0002,23.04679]
[1779935574172,34.52,74095.1,52.2,0.52436,0.0002,23.04679]
[1779935575781,34.52,74081.76,52.2,0.5217,0.0002,23.05153]
[1779935576301,34.52,74081.76,52.2,0.5217,0.0002,23.05153]
[1779935576311,34.52,74081.76,52.2,0.5217,0.0002,23.05153]
[1779935576508,34.52,74081.76,52.2,0.5217,0.0002,23.05153]
[1779935577468,34.52,74078.89,52.2,0.52113,0.0002,23.05242]
[1779935577534,34.52,74078.89,52.2,0.52113,0.0002,23.05242]
[1779935582830,34.53,74076.05,52.2,0.52056,0.0002,23.05325]
[1779935586947,34.53,74072.32,52.2,0.51982,0.0002,23.05427]
[1779935587865,34.53,74061.36,52.2,0.51763,0.0002,23.0568]
[1779935589274,34.53,74061.36,52.2,0.51763,0.0002,23.0568]
[1779935590886,34.53,74067.45,52.2,0.51885,0.0002,23.05548]
[1779935595625,34.52,74068.96,52.2,0.51915,0.0002,23.05512]
[1779935596153,34.52,74068.96,52.2,0.51915,0.0002,23.05512]
[1779935596928,34.52,74074.85,52.2,0.52033,0.0002,23.05358]
[1779935598844,34.52,74075.93,52.2,0.52054,0.0002,23.05328]
[1779935599178,34.52,74075.93,52.2,0.52054,0.0002,23.05328]
[1779935599236,34.52,74075.93,52.2,0.52054,0.0002,23.05328]
[1779935599302,34.52,74079.74,52.2,0.5213,0.0002,23.05216]
[1779935599511,34.52,74079.74,52.2,0.5213,0.0002,23.05216]
[1779935599949,34.52,74093.57,52.2,0.52406,0.0002,23.04739]
[1779935600424,34.52,74093.57,52.2,0.52406,0.0002,23.04739]
[1779935605991,34.52,74095.03,52.2,0.52435,0.0002,23.04682]
[1779935611026,34.52,74097.82,52.2,0.52491,0.0002,23.0421]
[1779935617068,34.52,74098.17,52.2,0.52498,0.0002,23.04195]
[1779935618787,34.52,74098.08,52.2,0.52496,0.0002,23.04199]
[1779935621046,34.52,74097.88,52.2,0.52492,0.0002,23.04207]
[1779935622104,34.52,74102.36,52.2,0.52581,0.0002,23.04018]
[1779935622835,34.52,74102.36,52.2,0.52581,0.0002,23.04018]
[1779935623026,34.52,74102.36,52.2,0.52581,0.0002,23.04018]
[1779935624080,34.52,74100.92,52.2,0.52553,0.0002,23.0408]
[1779935624119,34.52,74096.35,52.2,0.52461,0.0002,23.04269]
[1779935629154,34.52,74094.82,52.2,0.52431,0.0002,23.0433]
[1779935630702,34.52,74094.99,52.2,0.52434,0.0002,23.04323]
[1779935635171,34.52,74094.08,52.2,0.52416,0.0002,23.04359]
[1779935636238,34.52,74100.31,52.2,0.5254,0.0002,23.04106]
[1779935638278,34.52,74101.09,52.2,0.52556,0.0002,23.04073]
[1779935638433,34.52,74100.92,52.2,0.52553,0.0002,23.0408]
[1779935641274,34.52,74107.33,52.2,0.5268,0.0002,23.03794]
[1779935642344,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935642478,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935642541,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935642802,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935642887,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935643045,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935643305,34.52,74106.9,52.2,0.52672,0.0002,23.03814]
[1779935643327,34.52,74114.75,52.2,0.52828,0.0002,23.03434]
[1779935643359,34.52,74114.75,52.2,0.52828,0.0002,23.03434]
[1779935643365,34.52,74114.75,52.2,0.52828,0.0002,23.03434]
[1779935643580,34.52,74114.75,52.2,0.52828,0.0002,23.03434]
[1779935644296,34.53,74121.64,52.2,0.52965,0.0002,23.03071]
[1779935646341,34.53,74120.75,52.2,0.52947,0.0002,23.0312]
[1779935646949,34.53,74120.65,52.2,0.52945,0.0002,23.03126]
[1779935649125,34.53,74122.99,52.2,0.52992,0.0002,23.02998]
[1779935650980,34.53,74123.99,52.2,0.53012,0.0002,23.02942]
[1779935651008,34.53,74123.99,52.2,0.53012,0.0002,23.02942]
[1779935651346,34.53,74130.15,52.2,0.53134,0.0002,23.02586]
[1779935652170,34.53,74130.15,52.2,0.53134,0.0002,23.02586]
[1779935653933,34.53,74133.42,52.2,0.532,0.0002,23.02388]
[1779935655429,34.52,74133.08,52.2,0.53193,0.0002,23.02408]
[1779935662525,34.51,74130.79,52.2,0.53148,0.0002,23.02543]
[1779935663336,34.51,74130.79,52.2,0.53148,0.0002,23.02543]
[1779935663350,34.51,74132.35,52.2,0.53179,0.0002,23.02448]
[1779935664142,34.51,74137.54,52.2,0.53283,0.0002,23.02124]
[1779935669321,34.5,74140.28,52.2,0.53338,0.0002,23.01945]
[1779935669349,34.5,74140.28,52.2,0.53338,0.0002,23.01945]
[1779935669544,34.5,74140.2,52.2,0.53336,0.0002,23.0195]
[1779935669552,34.5,74140.2,52.2,0.53336,0.0002,23.0195]
[1779935669625,34.5,74139.11,52.2,0.53314,0.0002,23.02021]
[1779935670479,34.5,74131.36,52.2,0.5316,0.0002,23.02506]
[1779935672493,34.5,74127.05,52.2,0.53075,0.0002,23.024]
[1779935674179,34.5,74127.05,52.2,0.53075,0.0002,23.024]
[1779935675514,34.5,74122.02,52.2,0.52975,0.0002,23.02683]
[1779935677768,34.5,74120.56,52.2,0.52946,0.0002,23.02763]
[1779935679757,34.49,74119.15,52.2,0.52918,0.0002,23.02838]
[1779935679801,34.49,74119.15,52.2,0.52918,0.0002,23.02838]
[1779935680166,34.49,74119.15,52.2,0.52918,0.0002,23.02838]
[1779935681258,34.49,74119.48,52.2,0.52924,0.0002,23.0282]
[1779935681359,34.49,74110.82,52.2,0.52751,0.0002,23.03263]
[1779935681607,34.49,74110.82,52.2,0.52751,0.0002,23.03263]
[1779935683053,34.49,74106.87,52.2,0.52673,0.0002,23.0345]
[1779935683370,34.49,74106.87,52.2,0.52673,0.0002,23.0345]
[1779935683716,34.49,74106.03,52.2,0.52656,0.0002,23.03489]
[1779935687343,34.5,74105.25,52.2,0.5264,0.0002,23.03524]
[1779935692386,34.5,74105.94,52.2,0.52654,0.0002,23.03493]
[1779935697057,34.5,74106.6,52.2,0.52667,0.0002,23.03463]
[1779935697166,34.5,74106.6,52.2,0.52667,0.0002,23.03463]
[1779935697599,34.5,74106.66,52.2,0.52668,0.0002,23.03461]
[1779935698112,34.5,74106.66,52.2,0.52668,0.0002,23.03461]
[1779935698968,34.5,74107.15,52.2,0.52678,0.0002,23.03438]
[1779935698975,34.5,74107.15,52.2,0.52678,0.0002,23.03438]
[1779935699036,34.5,74107.15,52.2,0.52678,0.0002,23.03438]
[1779935699803,34.5,74110.58,52.2,0.52746,0.0002,23.03275]
[1779935700225,34.5,74110.58,52.2,0.52746,0.0002,23.03275]
[1779935700685,34.5,74112.62,52.2,0.52787,0.0002,23.03176]
[1779935700758,34.5,74112.62,52.2,0.52787,0.0002,23.03176]
[1779935701136,34.5,74112.62,52.2,0.52787,0.0002,23.03176]
[1779935703000,34.5,74108.88,52.2,0.52712,0.0002,23.03357]
[1779935704863,34.5,74109.03,52.2,0.52715,0.0002,23.0335]
[1779935704870,34.5,74109.03,52.2,0.52715,0.0002,23.0335]
[1779935707815,34.5,74105.53,52.2,0.52646,0.0002,23.03513]
[1779935707903,34.5,74105.53,52.2,0.52646,0.0002,23.03513]
[1779935708217,34.5,74105.53,52.2,0.52646,0.0002,23.03513]
[1779935708251,34.5,74105.53,52.2,0.52646,0.0002,23.03513]
[1779935708820,34.5,74104.68,52.2,0.52629,0.0002,23.03552]
[1779935711686,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935711706,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935711706,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935711719,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935711724,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935711852,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935711975,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935712325,34.51,74101.2,52.2,0.52559,0.0002,23.03705]
[1779935712988,34.51,74100.04,52.2,0.52536,0.0002,23.03754]
[1779935713088,34.51,74082.47,52.2,0.52186,0.0002,23.04409]
[1779935713623,34.51,74082.47,52.2,0.52186,0.0002,23.04409]
[1779935713641,34.51,74082.47,52.2,0.52186,0.0002,23.04409]
[1779935713817,34.51,74082.47,52.2,0.52186,0.0002,23.04409]
[1779935713831,34.51,74079.62,52.2,0.52129,0.0002,23.04498]
[1779935716355,34.51,74079.85,52.2,0.52133,0.0002,23.04491]
[1779935717207,34.51,74080.21,52.2,0.5214,0.0002,23.0448]
[1779935717444,34.51,74079.09,52.2,0.52118,0.0002,23.04514]
[1779935717813,34.51,74072.78,52.2,0.51992,0.0002,23.04694]
[1779935721409,34.51,74068.77,52.2,0.51912,0.0002,23.04796]
[1779935721841,34.51,74064.04,52.2,0.51817,0.0002,23.04904]
[1779935723484,34.51,74062.95,52.2,0.51796,0.0002,23.04927]
[1779935724050,34.51,74067.17,52.2,0.5188,0.0002,23.04834]
[1779935725290,34.51,74067.17,52.2,0.5188,0.0002,23.04834]
[1779935729848,34.52,74066.95,52.2,0.51875,0.0002,23.04839]
[1779935729896,34.52,74066.39,52.2,0.51864,0.0002,23.04852]
[1779935732106,34.52,74066.81,52.2,0.51873,0.0002,23.04843]
[1779935735946,34.53,74060.57,52.2,0.51748,0.0002,23.04616]
[1779935736551,34.53,74060.57,52.2,0.51748,0.0002,23.04616]
[1779935741989,34.53,74059.14,52.2,0.51719,0.0002,23.04643]
[1779935745793,34.53,74058.18,52.2,0.517,0.0002,23.04661]
[1779935751052,34.53,74056.72,52.2,0.51671,0.0002,23.04687]
[1779935755503,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935755718,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935755750,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935755772,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935755875,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935755949,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935756142,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935756265,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935756272,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935756349,34.53,74056.46,54.5,0.51666,0.0002,23.04691]
[1779935756359,34.53,74040.5,54.5,0.51347,0.0002,23.0489]
[1779935756512,34.53,74040.5,54.5,0.51347,0.0002,23.0489]
[1779935756593,34.53,74040.5,54.5,0.51347,0.0002,23.0489]
[1779935756797,34.53,74040.5,54.5,0.51347,0.0002,23.0489]
[1779935756825,34.53,74040.5,54.5,0.51347,0.0002,23.0489]
[1779935757456,34.53,74040.5,54.5,0.51347,0.0002,23.0489]
[1779935757445,34.53,74045.12,54.5,0.51439,0.0002,23.04848]
[1779935757600,34.53,74045.12,54.5,0.51439,0.0002,23.04848]
[1779935757617,34.53,74045.12,54.5,0.51439,0.0002,23.04848]
[1779935757940,34.53,74045.12,54.5,0.51439,0.0002,23.04848]
[1779935758264,34.53,74045.12,54.5,0.51439,0.0002,23.04848]
[1779935758279,34.53,74045.12,54.5,0.51439,0.0002,23.04848]
[1779935759217,34.53,74048.77,54.5,0.51512,0.0002,23.04805]
[1779935759787,34.53,74044.69,54.5,0.51431,0.0002,23.04852]
[1779935760069,34.53,74044.69,54.5,0.51431,0.0002,23.04852]
[1779935760810,34.53,74046.29,54.5,0.51463,0.0002,23.04835]
[1779935760887,34.53,74046.29,54.5,0.51463,0.0002,23.04835]
[1779935761032,34.53,74046.29,54.5,0.51463,0.0002,23.04835]
[1779935761294,34.53,74046.29,54.5,0.51463,0.0002,23.04835]
[1779935761469,34.53,74038.91,54.5,0.51315,0.0002,23.04902]
[1779935761534,34.53,74038.91,54.5,0.51315,0.0002,23.04902]
[1779935762122,34.53,74038.91,54.5,0.51315,0.0002,23.04902]
[1779935763236,34.53,74037.16,54.5,0.5128,0.0002,23.04913]
[1779935765890,34.53,74035.47,54.5,0.51247,0.0002,23.04923]
[1779935766739,34.53,74036.72,54.5,0.51272,0.0002,23.04916]
[1779935767182,34.53,74044.47,54.5,0.51426,0.0002,23.04855]
[1779935767665,34.53,74044.47,54.5,0.51426,0.0002,23.04855]
[1779935768542,34.53,74047.63,54.5,0.5149,0.0002,23.0482]
[1779935768620,34.53,74047.63,54.5,0.5149,0.0002,23.0482]
[1779935768627,34.53,74047.63,54.5,0.5149,0.0002,23.0482]
[1779935768648,34.53,74047.63,54.5,0.5149,0.0002,23.0482]
[1779935769196,34.53,74056.86,54.5,0.51674,0.0002,23.04684]
[1779935770350,34.53,74056.86,54.5,0.51674,0.0002,23.04684]
[1779935770451,34.53,74063.44,54.5,0.51805,0.0002,23.04558]
[1779935771131,34.53,74063.44,54.5,0.51805,0.0002,23.04558]
[1779935771222,34.53,74063.44,54.5,0.51805,0.0002,23.04558]
[1779935771288,34.53,74063.44,54.5,0.51805,0.0002,23.04558]
[1779935771307,34.53,74063.44,54.5,0.51805,0.0002,23.04558]
[1779935771363,34.53,74071.56,54.5,0.51967,0.0002,23.04367]
[1779935772406,34.53,74071.56,54.5,0.51967,0.0002,23.04367]
[1779935772432,34.53,74085.6,54.5,0.52247,0.0002,23.03948]
[1779935773303,34.53,74085.6,54.5,0.52247,0.0002,23.03948]
[1779935773383,34.53,74088.65,54.5,0.52308,0.0002,23.03842]
[1779935774359,34.53,74088.65,54.5,0.52308,0.0002,23.03842]
[1779935774438,34.53,74088.65,54.5,0.52308,0.0002,23.03842]
[1779935774572,34.53,74088.09,54.5,0.52297,0.0002,23.03862]
[1779935774610,34.53,74088.09,54.5,0.52297,0.0002,23.03862]
[1779935774682,34.53,74088.09,54.5,0.52297,0.0002,23.03862]
[1779935775171,34.53,74088.09,54.5,0.52297,0.0002,23.03862]
[1779935775246,34.53,74094.92,54.5,0.52433,0.0002,23.03607]
[1779935776253,34.53,74099.9,54.5,0.52532,0.0002,23.03404]
[1779935778376,34.53,74099.33,54.5,0.52521,0.0002,23.03428]
[1779935778584,34.53,74099.78,54.5,0.5253,0.0002,23.03409]
[1779935778642,34.53,74099.78,54.5,0.5253,0.0002,23.03409]
[1779935779651,34.53,74100.3,54.5,0.5254,0.0002,23.03387]
[1779935781740,34.53,74103.64,54.5,0.52607,0.0002,23.03242]
[1779935781818,34.53,74103.64,54.5,0.52607,0.0002,23.03242]
[1779935782350,34.53,74103.64,54.5,0.52607,0.0002,23.03242]
[1779935782399,34.53,74112.05,54.5,0.52774,0.0002,23.0285]
[1779935783578,34.53,74112.61,54.5,0.52786,0.0002,23.02822]
[1779935784061,34.53,74112.61,54.5,0.52786,0.0002,23.02822]
[1779935784179,34.53,74112.61,54.5,0.52786,0.0002,23.02822]
[1779935784210,34.53,74112.61,54.5,0.52786,0.0002,23.02822]
[1779935784386,34.53,74112.61,54.5,0.52786,0.0002,23.02822]
[1779935785071,34.53,74109.39,54.5,0.52721,0.0002,23.02979]
[1779935785200,34.53,74109.39,54.5,0.52721,0.0002,23.02979]
[1779935785357,34.53,74109.39,54.5,0.52721,0.0002,23.02979]
[1779935786012,34.53,74106.32,54.5,0.5266,0.0002,23.03122]
[1779935787250,34.53,74104.71,54.5,0.52628,0.0002,23.03195]
[1779935787362,34.53,74104.71,54.5,0.52628,0.0002,23.03195]
[1779935788323,34.54,74105.09,54.5,0.52636,0.0002,23.03178]
[1779935788424,34.54,74110.52,54.5,0.52744,0.0002,23.02925]
[1779935794379,34.54,74111.57,54.5,0.52765,0.0002,23.02514]
[1779935795780,34.54,74110.88,54.5,0.52751,0.0002,23.02548]
[1779935796242,34.54,74110.88,54.5,0.52751,0.0002,23.02548]
[1779935796311,34.54,74110.88,54.5,0.52751,0.0002,23.02548]
[1779935796393,34.54,74106.4,54.5,0.52662,0.0002,23.0276]
[1779935802436,34.54,74105.08,54.5,0.52635,0.0002,23.0282]
[1779935804436,34.55,74104.96,54.5,0.52633,0.0002,23.02825]
[1779935805244,34.55,74103.63,54.5,0.52606,0.0002,23.02885]
[1779935806750,34.55,74101.53,54.5,0.52564,0.0002,23.02977]
[1779935806762,34.55,74101.53,54.5,0.52564,0.0002,23.02977]
[1779935808220,34.55,74099.74,54.5,0.52529,0.0002,23.03053]
[1779935810142,34.55,74098.99,54.5,0.52514,0.0002,23.03084]
[1779935810171,34.55,74098.99,54.5,0.52514,0.0002,23.03084]
[1779935810437,34.55,74098.99,54.5,0.52514,0.0002,23.03084]
[1779935812531,34.55,74104.53,54.5,0.52624,0.0002,23.02845]
[1779935812560,34.55,74106.31,54.5,0.5266,0.0002,23.02765]
[1779935813520,34.55,74101.15,54.5,0.52557,0.0002,23.02993]
[1779935813823,34.55,74101.15,54.5,0.52557,0.0002,23.02993]
[1779935814203,34.55,74101.15,54.5,0.52557,0.0002,23.02993]
[1779935815787,34.55,74101.23,54.5,0.52558,0.0002,23.0299]
[1779935816097,34.55,74101.23,54.5,0.52558,0.0002,23.0299]
[1779935816112,34.55,74101.23,54.5,0.52558,0.0002,23.0299]
[1779935816171,34.55,74101.23,54.5,0.52558,0.0002,23.0299]
[1779935818555,34.55,74096.04,54.5,0.52455,0.0002,23.03205]
[1779935821072,34.55,74096.4,54.5,0.52462,0.0002,23.03191]
[1779935821374,34.55,74096.4,54.5,0.52462,0.0002,23.03191]
[1779935828171,34.55,74096.42,54.5,0.52462,0.0002,23.0319]
[1779935830577,34.55,74100.19,54.5,0.52537,0.0002,23.03035]
[1779935831650,34.55,74099.8,54.5,0.5253,0.0002,23.03051]
[1779935831724,34.55,74099.8,54.5,0.5253,0.0002,23.03051]
[1779935832059,34.55,74099.8,54.5,0.5253,0.0002,23.03051]
[1779935832657,34.55,74110.35,54.5,0.5274,0.0002,23.02576]
[1779935835141,34.55,74112.97,54.5,0.52792,0.0002,23.02448]
[1779935835217,34.55,74112.97,54.5,0.52792,0.0002,23.02448]
[1779935835268,34.55,74112.97,54.5,0.52792,0.0002,23.02448]
[1779935835411,34.55,74112.97,54.5,0.52792,0.0002,23.02448]
[1779935835419,34.55,74112.97,54.5,0.52792,0.0002,23.02448]
[1779935835753,34.56,74112.71,54.5,0.52787,0.0002,23.02461]
[1779935841897,34.56,74111.97,54.5,0.52772,0.0002,23.02498]
[1779935841917,34.56,74111.97,54.5,0.52772,0.0002,23.02498]
[1779935843194,34.56,74112.31,54.5,0.52778,0.0002,23.02482]
[1779935843592,34.56,74112.06,54.5,0.52773,0.0002,23.02494]
[1779935843609,34.56,74112.06,54.5,0.52773,0.0002,23.02494]
[1779935844741,34.56,74106.54,54.5,0.52664,0.0002,23.02757]
[1779935849356,34.56,74105.29,54.5,0.52639,0.0002,23.02814]
[1779935849367,34.56,74105.29,54.5,0.52639,0.0002,23.02814]
[1779935849417,34.56,74105.29,54.5,0.52639,0.0002,23.02814]
[1779935849619,34.56,74105.03,54.5,0.52633,0.0002,23.02826]
[1779935850345,34.56,74105.03,54.5,0.52633,0.0002,23.02826]
[1779935850946,34.56,74109.03,54.5,0.52713,0.0002,23.02641]
[1779935850954,34.56,74109.03,54.5,0.52713,0.0002,23.02641]
[1779935850979,34.56,74109.03,54.5,0.52713,0.0002,23.02641]
[1779935853186,34.57,74106.65,54.5,0.52666,0.0002,23.02392]
[1779935853192,34.57,74106.65,54.5,0.52666,0.0002,23.02392]
[1779935853561,34.57,74106.65,54.5,0.52666,0.0002,23.02392]
[1779935853971,34.57,74105.32,54.5,0.52639,0.0002,23.02452]
[1779935854111,34.57,74105.32,54.5,0.52639,0.0002,23.02452]
[1779935854173,34.57,74105.32,54.5,0.52639,0.0002,23.02452]
[1779935855822,34.57,74091.96,54.5,0.52373,0.0002,23.03005]
[1779935860856,34.57,74090.51,54.5,0.52344,0.0002,23.03058]
[1779935864110,34.57,74090.21,54.5,0.52338,0.0002,23.03069]
[1779935869919,34.57,74094.66,54.5,0.52427,0.0002,23.02901]
[1779935873171,34.57,74094.5,54.5,0.52424,0.0002,23.02907]
[1779935877171,34.57,74100.64,54.5,0.52546,0.0002,23.02658]
[1779935877975,34.57,74094.12,54.5,0.52416,0.0002,23.02922]
[1779935882003,34.57,74085.44,54.5,0.52243,0.0002,23.03237]
[1779935887038,34.57,74086.06,54.5,0.52256,0.0002,23.03216]
[1779935888101,34.57,74086.06,54.5,0.52256,0.0002,23.03216]
[1779935888813,34.57,74086.15,54.5,0.52257,0.0002,23.03213]
[1779935889135,34.57,74086.15,54.5,0.52257,0.0002,23.03213]
[1779935891564,34.57,74084.5,54.5,0.52225,0.0002,23.03268]
[1779935893178,34.57,74084.82,54.5,0.52231,0.0002,23.03258]
[1779935894087,34.57,74091.58,54.5,0.52366,0.0002,23.03019]
[1779935896867,34.57,74089.12,54.5,0.52317,0.0002,23.03109]
[1779935896925,34.57,74089.12,54.5,0.52317,0.0002,23.03109]
[1779935898002,34.57,74087.29,54.5,0.5228,0.0002,23.03173]
[1779935898158,34.57,74087.29,54.5,0.5228,0.0002,23.03173]
[1779935904157,34.56,74084.71,54.5,0.52229,0.0002,23.03261]
[1779935907083,34.56,74082.06,54.5,0.52176,0.0002,23.03347]
[1779935907178,34.56,74076.17,54.5,0.52059,0.0002,23.03525]
[1779935911007,34.57,74075.31,54.5,0.52041,0.0002,23.03549]
[1779935911135,34.57,74075.31,54.5,0.52041,0.0002,23.03549]
[1779935912401,34.57,74071.38,54.5,0.51963,0.0002,23.03294]
[1779935912571,34.57,74071.38,54.5,0.51963,0.0002,23.03294]
[1779935912609,34.57,74071.38,54.5,0.51963,0.0002,23.03294]
[1779935912641,34.57,74070.57,54.5,0.51947,0.0002,23.03315]
[1779935912722,34.57,74070.57,54.5,0.51947,0.0002,23.03315]
[1779935913408,34.57,74061.3,54.5,0.51762,0.0002,23.03523]
[1779935913897,34.57,74061.3,54.5,0.51762,0.0002,23.03523]
[1779935913922,34.57,74061.3,54.5,0.51762,0.0002,23.03523]
[1779935914227,34.57,74057.53,54.5,0.51687,0.0002,23.03594]
[1779935916242,34.57,74067.58,54.5,0.51887,0.0002,23.03388]
[1779935920270,34.57,74072.63,54.5,0.51988,0.0002,23.03262]
[1779935925305,34.56,74072.68,54.5,0.51989,0.0002,23.0326]
[1779935930340,34.56,74074.52,54.5,0.52026,0.0002,23.0321]
[1779935935375,34.56,74073.33,54.5,0.52002,0.0002,23.03242]
[1779935940399,34.55,74075.88,54.5,0.52053,0.0002,23.03172]
[1779935942700,34.55,74078.54,54.5,0.52106,0.0002,23.03095]
[1779935946487,34.55,74077.46,54.5,0.52085,0.0002,23.03126]
[1779935946528,34.55,74077.46,54.5,0.52085,0.0002,23.03126]
[1779935946621,34.55,74077.46,54.5,0.52085,0.0002,23.03126]
[1779935946714,34.55,74077.48,54.5,0.52085,0.0002,23.03126]
[1779935947459,34.55,74083.44,54.5,0.52204,0.0002,23.02941]
[1779935948776,34.55,74086.27,54.5,0.5226,0.0002,23.02847]
[1779935948862,34.55,74086.27,54.5,0.5226,0.0002,23.02847]
[1779935949010,34.55,74086.27,54.5,0.5226,0.0002,23.02847]
[1779935949473,34.55,74092.27,54.5,0.5238,0.0002,23.02631]
[1779935951195,34.55,74095.79,54.5,0.5245,0.0002,23.02494]
[1779935951570,34.55,74095.79,54.5,0.5245,0.0002,23.02494]
[1779935954109,34.55,74094.57,54.5,0.52426,0.0002,23.02543]
[1779935954380,34.55,74094.57,54.5,0.52426,0.0002,23.02543]
[1779935954910,34.55,74094.98,54.5,0.52434,0.0002,23.02526]
[1779935954954,34.55,74094.98,54.5,0.52434,0.0002,23.02526]
[1779935955171,34.55,74094.98,54.5,0.52434,0.0002,23.02526]
[1779935955515,34.55,74099.46,54.5,0.52523,0.0002,23.02345]
[1779935955939,34.55,74099.46,54.5,0.52523,0.0002,23.02345]
[1779935956521,34.55,74104.82,54.5,0.5263,0.0002,23.02112]
[1779935957660,34.55,74104.82,54.5,0.5263,0.0002,23.02112]
[1779935958760,34.55,74101.07,54.5,0.52555,0.0002,23.02277]
[1779935963604,34.56,74102.97,54.5,0.52593,0.0002,23.02195]
[1779935963799,34.56,74103.95,54.5,0.52613,0.0002,23.02151]
[1779935963828,34.56,74103.95,54.5,0.52613,0.0002,23.02151]
[1779935964578,34.56,74110.96,54.5,0.52752,0.0002,23.01826]
[1779935966108,34.56,74112.73,54.5,0.52788,0.0002,23.01739]
[1779935966472,34.56,74112.73,54.5,0.52788,0.0002,23.01739]
[1779935968197,34.56,74112.5,54.5,0.52783,0.0002,23.01751]
[1779935968606,34.56,74117.27,54.5,0.52878,0.0002,23.01509]
[1779935969020,34.56,74117.27,54.5,0.52878,0.0002,23.01509]
[1779935969613,34.56,74128.38,54.5,0.53099,0.0002,23.00895]
[1779935970620,34.56,74134.44,54.5,0.5322,0.0002,23.0053]
[1779935970941,34.56,74134.44,54.5,0.5322,0.0002,23.0053]
[1779935975028,34.55,74137.97,54.5,0.53291,0.0002,22.99944]
[1779935979159,34.54,74139.7,54.5,0.53325,0.0002,22.99831]
[1779935979685,34.54,74140.87,54.5,0.53349,0.0002,22.99754]
[1779935984720,34.53,74139.23,54.5,0.53317,0.0002,22.99858]
[1779935989755,34.52,74140.33,54.5,0.53339,0.0002,22.99784]
[1779935993413,34.52,74146.2,54.5,0.53456,0.0002,22.99388]
[1779935995541,34.52,74148.15,54.5,0.53495,0.0002,22.99252]
[1779936000433,34.51,74152.88,54.5,0.5359,0.0002,22.98911]
[1779936000455,34.51,74152.88,54.5,0.5359,0.0002,22.98911]
[1779936000879,34.51,74153.38,54.5,0.536,0.0002,22.98874]
[1779936000930,34.51,74153.38,54.5,0.536,0.0002,22.98874]
[1779936000981,34.51,74153.38,54.5,0.536,0.0002,22.98874]
[1779936001172,34.51,74153.38,54.5,0.536,0.0002,22.98874]
[1779936001212,34.51,74153.38,54.5,0.536,0.0002,22.98874]
[1779936001618,34.51,74163.87,54.5,0.53809,0.0002,22.98076]
[1779936002450,34.51,74169.81,54.5,0.53927,0.0002,22.97596]
[1779936004356,34.51,74171.47,54.5,0.5396,0.0002,22.97459]
[1779936008340,34.51,74171.95,54.5,0.53969,0.0002,22.97419]
[1779936009714,34.51,74171.78,54.5,0.53966,0.0002,22.97433]
[1779936009730,34.51,74171.78,54.5,0.53966,0.0002,22.97433]
[1779936009752,34.51,74171.78,54.5,0.53966,0.0002,22.97433]
[1779936009978,34.51,74172.18,54.5,0.53974,0.0002,22.974]
[1779936010006,34.51,74172.18,54.5,0.53974,0.0002,22.974]
[1779936010158,34.51,74172.18,54.5,0.53974,0.0002,22.974]
[1779936010248,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936010991,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011018,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011044,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011095,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011128,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011209,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011415,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011651,34.51,74162.32,54.5,0.53778,0.0002,22.98198]
[1779936011719,34.51,74139.75,54.5,0.53329,0.0002,22.99816]
[1779936011964,34.51,74139.75,54.5,0.53329,0.0002,22.99816]
[1779936012698,34.51,74139.31,54.5,0.5332,0.0002,22.99845]
[1779936012946,34.51,74139.31,54.5,0.5332,0.0002,22.99845]
[1779936013347,34.51,74139.31,54.5,0.5332,0.0002,22.99845]
[1779936013440,34.5,74144.21,54.5,0.53418,0.0002,22.99519]
[1779936013949,34.5,74148.67,54.5,0.53507,0.0002,22.99211]
[1779936015205,34.5,74148.67,54.5,0.53507,0.0002,22.99211]
[1779936017094,34.5,74152.38,54.5,0.53581,0.0002,22.98945]
[1779936017125,34.5,74152.38,54.5,0.53581,0.0002,22.98945]
[1779936017181,34.5,74152.38,54.5,0.53581,0.0002,22.98945]
[1779936019679,34.5,74148.69,54.5,0.53507,0.0002,22.99208]
[1779936021859,34.5,74146.48,54.5,0.53463,0.0002,22.99361]
[1779936021909,34.5,74146.48,54.5,0.53463,0.0002,22.99361]
[1779936021936,34.5,74146.48,54.5,0.53463,0.0002,22.99361]
[1779936025372,34.5,74153.73,54.5,0.53608,0.0002,22.98844]
[1779936025421,34.5,74153.73,54.5,0.53608,0.0002,22.98844]
[1779936025640,34.49,74153.41,54.5,0.53602,0.0002,22.98867]
[1779936025788,34.49,74153.41,54.5,0.53602,0.0002,22.98867]
[1779936026204,34.49,74153.41,54.5,0.53602,0.0002,22.98867]
[1779936026697,34.49,74153.41,54.5,0.53602,0.0002,22.98867]
[1779936028892,34.49,74158.93,54.5,0.53711,0.0002,22.98455]
[1779936029101,34.49,74158.93,54.5,0.53711,0.0002,22.98455]
[1779936033171,34.49,74160.27,54.5,0.53739,0.0002,22.97991]
[1779936033402,34.49,74160.27,54.5,0.53739,0.0002,22.97991]
[1779936033665,34.49,74160.27,54.5,0.53739,0.0002,22.97991]
[1779936033671,34.49,74166.77,54.5,0.53868,0.0002,22.97478]
[1779936034319,34.49,74166.77,54.5,0.53868,0.0002,22.97478]
[1779936034421,34.49,74172.57,54.5,0.53983,0.0002,22.96999]
[1779936036105,34.49,74171.13,54.5,0.53955,0.0002,22.97119]
[1779936039172,34.49,74167.26,54.5,0.53878,0.0002,22.97437]
[1779936044124,34.49,74163.18,54.5,0.53797,0.0002,22.97761]
[1779936045373,34.49,74163.59,54.5,0.53805,0.0002,22.97729]
[1779936045380,34.49,74163.59,54.5,0.53805,0.0002,22.97729]
[1779936045429,34.49,74163.59,54.5,0.53805,0.0002,22.97729]
[1779936045478,34.49,74163.59,54.5,0.53805,0.0002,22.97729]
[1779936045490,34.49,74163.59,54.5,0.53805,0.0002,22.97729]
[1779936045531,34.49,74163.59,54.5,0.53805,0.0002,22.97729]
[1779936046171,34.49,74164.5,54.5,0.53823,0.0002,22.97656]
[1779936048797,34.49,74159.65,54.5,0.53727,0.0002,22.98035]
[1779936052327,34.49,74160.2,54.5,0.53738,0.0002,22.97993]
[1779936054235,34.49,74155.74,54.5,0.53649,0.0002,22.98331]
[1779936054960,34.49,74155.74,54.5,0.53649,0.0002,22.98331]
[1779936056722,34.49,74157.8,54.5,0.5369,0.0002,22.98176]
[1779936056739,34.49,74157.8,54.5,0.5369,0.0002,22.98176]
[1779936057140,34.49,74159.13,54.5,0.53716,0.0002,22.98075]
[1779936057167,34.49,74159.13,54.5,0.53716,0.0002,22.98075]
[1779936057199,34.49,74159.13,54.5,0.53716,0.0002,22.98075]
[1779936057936,34.49,74160.78,54.5,0.53749,0.0002,22.97948]
[1779936058172,34.49,74160.78,54.5,0.53749,0.0002,22.97948]
[1779936058263,34.49,74169.42,54.5,0.53921,0.0002,22.97258]
[1779936060338,34.49,74173.6,54.5,0.54004,0.0002,22.96908]
[1779936060660,34.49,74173.6,54.5,0.54004,0.0002,22.96908]
[1779936061077,34.49,74173.85,54.5,0.54009,0.0002,22.96887]
[1779936061200,34.49,74173.85,54.5,0.54009,0.0002,22.96887]
[1779936062570,34.49,74174.31,54.5,0.54019,0.0002,22.96848]
[1779936065437,34.49,74177.14,54.5,0.54075,0.0002,22.96605]
[1779936067584,34.49,74180.0,54.5,0.54132,0.0002,22.96355]
[1779936067801,34.49,74180.0,54.5,0.54132,0.0002,22.96355]
[1779936067932,34.49,74180.84,54.5,0.54148,0.0002,22.96281]
[1779936068283,34.49,74180.84,54.5,0.54148,0.0002,22.96281]
[1779936070387,34.49,74179.52,54.5,0.54122,0.0002,22.96398]
[1779936070397,34.49,74179.52,54.5,0.54122,0.0002,22.96398]
[1779936070525,34.49,74179.52,54.5,0.54122,0.0002,22.96398]
[1779936072600,34.49,74180.99,54.5,0.54151,0.0002,22.96268]
[1779936073848,34.49,74180.45,54.5,0.5414,0.0002,22.96316]
[1779936074124,34.49,74180.45,54.5,0.5414,0.0002,22.96316]
[1779936074420,34.49,74180.45,54.5,0.5414,0.0002,22.96316]
[1779936074761,34.49,74180.45,54.5,0.5414,0.0002,22.96316]
[1779936075171,34.49,74176.32,54.5,0.54058,0.0002,22.96678]
[1779936075854,34.49,74172.2,54.5,0.53976,0.0002,22.97029]
[1779936076158,34.49,74172.2,54.5,0.53976,0.0002,22.97029]
[1779936077673,34.49,74168.5,54.5,0.53903,0.0002,22.97335]
[1779936078173,34.49,74170.75,54.5,0.53947,0.0002,22.9715]
[1779936078183,34.49,74170.75,54.5,0.53947,0.0002,22.9715]
[1779936078240,34.49,74170.75,54.5,0.53947,0.0002,22.9715]
[1779936078258,34.49,74170.75,54.5,0.53947,0.0002,22.9715]
[1779936078440,34.49,74160.65,54.5,0.53746,0.0002,22.9796]
[1779936079305,34.49,74160.65,54.5,0.53746,0.0002,22.9796]
[1779936079412,34.49,74155.14,54.5,0.53637,0.0002,22.98377]
[1779936081426,34.49,74148.39,54.5,0.53502,0.0002,22.98865]
[1779936083551,34.49,74147.46,54.5,0.53484,0.0002,22.9893]
[1779936088339,34.5,74144.58,54.5,0.53426,0.0002,22.9913]
[1779936088385,34.5,74144.58,54.5,0.53426,0.0002,22.9913]
[1779936093002,34.5,74151.93,54.5,0.53573,0.0002,22.98253]
[1779936093034,34.5,74151.93,54.5,0.53573,0.0002,22.98253]
[1779936093075,34.5,74151.93,54.5,0.53573,0.0002,22.98253]
[1779936094170,34.5,74155.07,54.5,0.53635,0.0002,22.98024]
[1779936094185,34.5,74155.07,54.5,0.53635,0.0002,22.98024]
[1779936094195,34.5,74155.07,54.5,0.53635,0.0002,22.98024]
[1779936094225,34.5,74155.07,54.5,0.53635,0.0002,22.98024]
[1779936094517,34.5,74149.39,54.5,0.53522,0.0002,22.98435]
[1779936094908,34.5,74149.39,54.5,0.53522,0.0002,22.98435]
[1779936094985,34.5,74149.39,54.5,0.53522,0.0002,22.98435]
[1779936095537,34.5,74149.39,54.5,0.53522,0.0002,22.98435]
[1779936095736,34.5,74149.39,54.5,0.53522,0.0002,22.98435]
[1779936095824,34.5,74152.06,54.5,0.53575,0.0002,22.98244]
[1779936095971,34.5,74152.06,54.5,0.53575,0.0002,22.98244]
[1779936101198,34.5,74147.79,54.5,0.5349,0.0002,22.98547]
[1779936105501,34.49,74146.17,54.5,0.53458,0.0002,22.98659]
[1779936105594,34.49,74146.61,54.5,0.53467,0.0002,22.98628]
[1779936106654,34.49,74146.61,54.5,0.53467,0.0002,22.98628]
[1779936106843,34.49,74146.61,54.5,0.53467,0.0002,22.98628]
[1779936106898,34.49,74145.71,54.5,0.53449,0.0002,22.9869]
[1779936107380,34.49,74145.71,54.5,0.53449,0.0002,22.9869]
[1779936107479,34.49,74145.71,54.5,0.53449,0.0002,22.9869]
[1779936107567,34.49,74145.71,54.5,0.53449,0.0002,22.9869]
[1779936107608,34.49,74140.43,54.5,0.53344,0.0002,22.99045]
[1779936108358,34.49,74140.43,54.5,0.53344,0.0002,22.99045]
[1779936108454,34.49,74140.43,54.5,0.53344,0.0002,22.99045]
[1779936108638,34.49,74140.43,54.5,0.53344,0.0002,22.99045]
[1779936108826,34.49,74140.43,54.5,0.53344,0.0002,22.99045]
[1779936109622,34.49,74140.23,54.5,0.5334,0.0002,22.99058]
[1779936110631,34.49,74146.1,54.5,0.53457,0.0002,22.98662]
[1779936115664,34.49,74148.14,54.5,0.53498,0.0002,22.98519]
[1779936117678,34.49,74143.3,54.5,0.53402,0.0002,22.98852]
[1779936120577,34.49,74141.39,54.5,0.53364,0.0002,22.98979]
[1779936120700,34.49,74141.87,54.5,0.53373,0.0002,22.98947]
[1779936123868,34.48,74139.45,54.5,0.53325,0.0002,22.99107]
[1779936124141,34.48,74136.84,54.5,0.53273,0.0002,22.99275]
[1779936124729,34.48,74130.04,54.5,0.53137,0.0002,22.99695]
[1779936125280,34.48,74130.04,54.5,0.53137,0.0002,22.99695]
[1779936125303,34.48,74130.04,54.5,0.53137,0.0002,22.99695]
[1779936125736,34.48,74130.64,54.5,0.53149,0.0002,22.99658]
[1779936126331,34.48,74130.64,54.5,0.53149,0.0002,22.99658]
[1779936130550,34.48,74132.16,54.5,0.5318,0.0002,22.99566]
[1779936130556,34.48,74132.16,54.5,0.5318,0.0002,22.99566]
[1779936130771,34.48,74134.18,54.5,0.5322,0.0002,22.99441]
[1779936135806,34.48,74131.98,54.5,0.53176,0.0002,22.99575]
[1779936138253,34.48,74133.02,54.5,0.53197,0.0002,22.99511]
[1779936138282,34.48,74133.02,54.5,0.53197,0.0002,22.99511]
[1779936138827,34.47,74134.75,54.5,0.53232,0.0002,22.99403]
[1779936142855,34.47,74139.19,54.5,0.53321,0.0002,22.99119]
[1779936144869,34.47,74143.76,54.5,0.53412,0.0002,22.98815]
[1779936149904,34.46,74146.26,54.5,0.53462,0.0002,22.98643]
[1779936154919,34.46,74147.53,54.5,0.53488,0.0002,22.98192]
[1779936159974,34.46,74145.58,54.5,0.53449,0.0002,22.98326]
[1779936166016,34.46,74146.08,54.5,0.53459,0.0002,22.98291]
[1779936171051,34.45,74145.63,54.5,0.53451,0.0002,22.98321]
[1779936176087,34.45,74146.47,54.5,0.53468,0.0002,22.98261]
[1779936180042,34.45,74146.01,54.5,0.53459,0.0002,22.98292]
[1779936180059,34.45,74146.01,54.5,0.53459,0.0002,22.98292]
[1779936180313,34.45,74146.01,54.5,0.53459,0.0002,22.98292]
[1779936180523,34.45,74146.01,54.5,0.53459,0.0002,22.98292]
[1779936180587,34.45,74144.47,54.5,0.53428,0.0002,22.98398]
[1779936181304,34.45,74144.47,54.5,0.53428,0.0002,22.98398]
[1779936181367,34.45,74134.67,54.5,0.53232,0.0002,22.99039]
[1779936183723,34.45,74136.0,54.5,0.53259,0.0002,22.98955]
[1779936183748,34.44,74140.96,54.5,0.53358,0.0002,22.98633]
[1779936188344,34.44,74141.35,54.5,0.53366,0.0002,22.98606]
[1779936189195,34.44,74136.74,54.5,0.53274,0.0002,22.98906]
[1779936191442,34.44,74133.6,54.5,0.53211,0.0002,22.99104]
[1779936191729,34.44,74133.6,54.5,0.53211,0.0002,22.99104]
[1779936191789,34.44,74133.78,54.5,0.53215,0.0002,22.99092]
[1779936192737,34.44,74133.78,54.5,0.53215,0.0002,22.99092]
[1779936192821,34.44,74135.87,54.5,0.53257,0.0002,22.9896]
[1779936193229,34.43,74140.4,54.5,0.53348,0.0002,22.98667]
[1779936198265,34.43,74142.27,54.5,0.53385,0.0002,22.98542]
[1779936200821,34.43,74142.27,54.5,0.53385,0.0002,22.98542]
[1779936202014,34.43,74145.74,54.5,0.53455,0.0002,22.98305]
[1779936202875,34.43,74145.74,54.5,0.53455,0.0002,22.98305]
[1779936202293,34.43,74153.18,54.5,0.53603,0.0002,22.97775]
[1779936203736,34.43,74153.18,54.5,0.53603,0.0002,22.97775]
[1779936209341,34.43,74154.93,54.5,0.53638,0.0002,22.97646]
[1779936210757,34.43,74154.93,54.5,0.53638,0.0002,22.97646]
[1779936210797,34.43,74154.93,54.5,0.53638,0.0002,22.97646]
[1779936210800,34.43,74154.93,54.5,0.53638,0.0002,22.97646]
[1779936211356,34.43,74150.42,54.5,0.53548,0.0002,22.97615]
[1779936215524,34.43,74146.1,54.5,0.53462,0.0002,22.9792]
[1779936221427,34.44,74144.15,54.5,0.53423,0.0002,22.98055]
[1779936222755,34.44,74144.15,54.5,0.53423,0.0002,22.98055]
[1779936224105,34.44,74141.82,54.5,0.53376,0.0002,22.98213]
[1779936224280,34.44,74141.82,54.5,0.53376,0.0002,22.98213]
[1779936224365,34.44,74141.82,54.5,0.53376,0.0002,22.98213]
[1779936224449,34.44,74133.43,54.5,0.53208,0.0002,22.98754]
[1779936226463,34.44,74128.81,54.5,0.53116,0.0002,22.99033]
[1779936228971,34.44,74127.25,54.5,0.53085,0.0002,22.99124]
[1779936229160,34.43,74126.79,54.5,0.53076,0.0002,22.99151]
[1779936229415,34.43,74126.79,54.5,0.53076,0.0002,22.99151]
[1779936231641,34.43,74124.39,54.5,0.53028,0.0002,22.99289]
[1779936231723,34.43,74124.39,54.5,0.53028,0.0002,22.99289]
[1779936232716,34.43,74124.63,54.5,0.53033,0.0002,22.99275]
[1779936232817,34.43,74129.6,54.5,0.53132,0.0002,22.98985]
[1779936238547,34.43,74132.12,54.5,0.53183,0.0002,22.98831]
[1779936243581,34.43,74130.62,54.5,0.53153,0.0002,22.98922]
[1779936244408,34.43,74131.53,54.5,0.53171,0.0002,22.98866]
[1779936244418,34.43,74131.53,54.5,0.53171,0.0002,22.98866]
[1779936244693,34.43,74131.53,54.5,0.53171,0.0002,22.98866]
[1779936244827,34.43,74131.53,54.5,0.53171,0.0002,22.98866]
[1779936244845,34.43,74131.44,54.5,0.53169,0.0002,22.98872]
[1779936245296,34.43,74131.44,54.5,0.53169,0.0002,22.98872]
[1779936245993,34.43,74131.44,54.5,0.53169,0.0002,22.98872]
[1779936245596,34.42,74142.04,54.5,0.53381,0.0002,22.98194]
[1779936246602,34.42,74147.61,54.5,0.53493,0.0002,22.97811]
[1779936249038,34.42,74147.8,54.5,0.53497,0.0002,22.97797]
[1779936249133,34.42,74147.8,54.5,0.53497,0.0002,22.97797]
[1779936249624,34.42,74145.61,54.5,0.53453,0.0002,22.9795]
[1779936250555,34.42,74145.61,54.5,0.53453,0.0002,22.9795]
[1779936250631,34.42,74145.37,54.5,0.53448,0.0002,22.97966]
[1779936253000,34.42,74143.68,54.5,0.53414,0.0002,22.98082]
[1779936253046,34.42,74144.38,54.5,0.53428,0.0002,22.98034]
[1779936253363,34.42,74144.38,54.5,0.53428,0.0002,22.98034]
[1779936253457,34.42,74144.38,54.5,0.53428,0.0002,22.98034]
[1779936253624,34.42,74144.38,54.5,0.53428,0.0002,22.98034]
[1779936254333,34.42,74148.36,54.5,0.53508,0.0002,22.97757]
[1779936256476,34.42,74153.72,54.5,0.53615,0.0002,22.97369]
[1779936260110,34.42,74154.66,54.5,0.53634,0.0002,22.97299]
[1779936263937,34.42,74157.48,54.5,0.5369,0.0002,22.97088]
[1779936263938,34.42,74157.48,54.5,0.5369,0.0002,22.97088]
[1779936273329,34.42,74157.93,54.5,0.53699,0.0002,22.96693]
[1779936273790,34.42,74157.93,54.5,0.53699,0.0002,22.96693]
[1779936273854,34.42,74157.93,54.5,0.53699,0.0002,22.96693]
[1779936274805,34.42,74147.65,54.5,0.53494,0.0002,22.97446]
[1779936279425,34.42,74149.08,54.5,0.53522,0.0002,22.97346]
[1779936279495,34.42,74149.08,54.5,0.53522,0.0002,22.97346]
[1779936283869,34.42,74148.37,54.5,0.53508,0.0002,22.97397]
[1779936289910,34.43,74148.86,54.5,0.53518,0.0002,22.97363]
[1779936295952,34.43,74149.12,54.5,0.53523,0.0002,22.97346]
[1779936300987,34.43,74148.45,54.5,0.53509,0.0002,22.97394]
[1779936303902,34.43,74149.33,54.5,0.53527,0.0002,22.97332]
[1779936304003,34.43,74149.33,54.5,0.53527,0.0002,22.97332]
[1779936304130,34.43,74147.96,54.5,0.53499,0.0002,22.97429]
[1779936304435,34.43,74147.96,54.5,0.53499,0.0002,22.97429]
[1779936304586,34.43,74147.96,54.5,0.53499,0.0002,22.97429]
[1779936305043,34.43,74147.96,54.5,0.53499,0.0002,22.97429]
[1779936305051,34.43,74132.6,54.5,0.53192,0.0002,22.98442]
[1779936305710,34.43,74132.6,54.5,0.53192,0.0002,22.98442]
[1779936306027,34.43,74130.79,54.5,0.53156,0.0002,22.98552]
[1779936311062,34.43,74130.07,54.5,0.53142,0.0002,22.98594]
[1779936311892,34.43,74130.07,54.5,0.53142,0.0002,22.98594]
[1779936312691,34.43,74130.07,54.5,0.53142,0.0002,22.98594]
[1779936313340,34.43,74129.15,54.5,0.53124,0.0002,22.98649]
[1779936315998,34.43,74126.73,54.5,0.53076,0.0002,22.98791]
[1779936317617,34.42,74125.96,54.5,0.5306,0.0002,22.98835]
[1779936323146,34.42,74124.49,54.5,0.53031,0.0002,22.98918]
[1779936328181,34.42,74121.79,54.5,0.52977,0.0002,22.9907]
[1779936331574,34.42,74122.97,54.5,0.53001,0.0002,22.99004]
[1779936331587,34.42,74122.97,54.5,0.53001,0.0002,22.99004]
[1779936332610,34.42,74120.8,54.5,0.52958,0.0002,22.98763]
[1779936334844,34.42,74120.64,54.5,0.52954,0.0002,22.98772]
[1779936338814,34.42,74123.48,54.5,0.53012,0.0002,22.98613]
[1779936342044,34.41,74123.51,54.5,0.53012,0.0002,22.98611]
[1779936342100,34.41,74123.51,54.5,0.53012,0.0002,22.98611]
[1779936342166,34.41,74123.78,54.5,0.53018,0.0002,22.98595]
[1779936342302,34.41,74123.78,54.5,0.53018,0.0002,22.98595]
[1779936342409,34.41,74123.78,54.5,0.53018,0.0002,22.98595]
[1779936342457,34.41,74129.32,54.5,0.53129,0.0002,22.98273]
[1779936343231,34.41,74129.32,54.5,0.53129,0.0002,22.98273]
[1779936343290,34.41,74133.81,54.5,0.53219,0.0002,22.97999]
[1779936344132,34.41,74133.81,54.5,0.53219,0.0002,22.97999]
[1779936344988,34.41,74133.81,54.5,0.53219,0.0002,22.97999]
[1779936345730,34.41,74135.43,54.5,0.53251,0.0002,22.97896]
[1779936345736,34.41,74135.43,54.5,0.53251,0.0002,22.97896]
[1779936345834,34.41,74135.43,54.5,0.53251,0.0002,22.97896]
[1779936346034,34.41,74135.43,54.5,0.53251,0.0002,22.97896]
[1779936346069,34.41,74135.24,54.5,0.53247,0.0002,22.97908]
[1779936346816,34.4,74142.43,54.5,0.53391,0.0002,22.97438]
[1779936348325,34.4,74148.13,54.5,0.53505,0.0002,22.97045]
[1779936349202,34.4,74148.13,54.5,0.53505,0.0002,22.97045]
[1779936349217,34.4,74148.13,54.5,0.53505,0.0002,22.97045]
[1779936349220,34.4,74148.13,54.5,0.53505,0.0002,22.97045]
[1779936349275,34.4,74148.13,54.5,0.53505,0.0002,22.97045]
[1779936349279,34.4,74148.13,54.5,0.53505,0.0002,22.97045]
[1779936349332,34.4,74143.21,54.5,0.53407,0.0002,22.97385]
[1779936350339,34.4,74133.26,54.5,0.53208,0.0002,22.98031]
[1779936352345,34.4,74129.4,54.5,0.53131,0.0002,22.98266]
[1779936352845,34.4,74129.4,54.5,0.53131,0.0002,22.98266]
[1779936352907,34.4,74130.08,54.5,0.53144,0.0002,22.98224]
[1779936353365,34.4,74137.13,54.5,0.53286,0.0002,22.97786]
[1779936355570,34.4,74141.7,54.5,0.53377,0.0002,22.97485]
[1779936360632,34.39,74141.58,54.5,0.53375,0.0002,22.97492]
[1779936360845,34.39,74141.58,54.5,0.53375,0.0002,22.97492]
[1779936360868,34.39,74141.58,54.5,0.53375,0.0002,22.97492]
[1779936361651,34.39,74141.58,54.5,0.53375,0.0002,22.97492]
[1779936361980,34.39,74141.58,54.5,0.53375,0.0002,22.97492]
[1779936362078,34.39,74139.04,54.5,0.53324,0.0002,22.9766]
[1779936362318,34.39,74139.04,54.5,0.53324,0.0002,22.9766]
[1779936362705,34.39,74139.04,54.5,0.53324,0.0002,22.9766]
[1779936363445,34.39,74153.38,54.5,0.53611,0.0002,22.96662]
[1779936365003,34.39,74153.38,54.5,0.53611,0.0002,22.96662]
[1779936366076,34.39,74157.1,54.5,0.53685,0.0002,22.96384]
[1779936366078,34.39,74157.1,54.5,0.53685,0.0002,22.96384]
[1779936367113,34.39,74155.96,54.5,0.53662,0.0002,22.9647]
[1779936372472,34.39,74158.48,54.5,0.53713,0.0002,22.96279]
[1779936374481,34.39,74160.5,54.5,0.53753,0.0002,22.96122]
[1779936376127,34.39,74162.27,54.5,0.53788,0.0002,22.95984]
[1779936376822,34.39,74168.57,54.5,0.53914,0.0002,22.95476]
[1779936380175,34.4,74167.19,54.5,0.53886,0.0002,22.9559]
[1779936380234,34.4,74167.19,54.5,0.53886,0.0002,22.9559]
[1779936381333,34.4,74163.91,54.5,0.53821,0.0002,22.95855]
[1779936381720,34.4,74163.91,54.5,0.53821,0.0002,22.95855]
[1779936383140,34.4,74163.46,54.5,0.53812,0.0002,22.95891]
[1779936383137,34.4,74156.68,54.5,0.53677,0.0002,22.96417]
[1779936388624,34.4,74156.53,54.5,0.53673,0.0002,22.96429]
[1779936389154,34.4,74156.53,54.5,0.53673,0.0002,22.96429]
[1779936391185,34.4,74157.0,54.5,0.53683,0.0002,22.96394]
[1779936394322,34.4,74160.02,54.5,0.53743,0.0002,22.95801]
[1779936395343,34.4,74159.74,54.5,0.53738,0.0002,22.95822]
[1779936400465,34.4,74161.06,54.5,0.53764,0.0002,22.9572]
[1779936400669,34.4,74161.06,54.5,0.53764,0.0002,22.9572]
[1779936400748,34.4,74161.06,54.5,0.53764,0.0002,22.9572]
[1779936400845,34.4,74161.06,54.5,0.53764,0.0002,22.9572]
[1779936400993,34.4,74161.06,54.5,0.53764,0.0002,22.9572]
[1779936401873,34.4,74164.78,54.5,0.53838,0.0002,22.95425]
[1779936401922,34.4,74173.28,54.5,0.54008,0.0002,22.94722]
[1779936402547,34.4,74173.28,54.5,0.54008,0.0002,22.94722]
[1779936406028,34.4,74176.06,54.5,0.54063,0.0002,22.94484]
[1779936406255,34.4,74176.19,54.5,0.54066,0.0002,22.94474]
[1779936407855,34.4,74176.04,54.5,0.54063,0.0002,22.94487]
[1779936408020,34.4,74176.04,54.5,0.54063,0.0002,22.94487]
[1779936408039,34.4,74176.04,54.5,0.54063,0.0002,22.94487]
[1779936408447,34.4,74176.03,54.5,0.54063,0.0002,22.94488]
[1779936408478,34.4,74176.03,54.5,0.54063,0.0002,22.94488]
[1779936408764,34.41,74182.61,54.5,0.54194,0.0002,22.93905]
[1779936409189,34.41,74182.61,54.5,0.54194,0.0002,22.93905]
[1779936409496,34.41,74182.61,54.5,0.54194,0.0002,22.93905]
[1779936409771,34.4,74191.77,54.5,0.54377,0.0002,22.93051]
[1779936412314,34.4,74195.88,54.5,0.54459,0.0002,22.92651]
[1779936412792,34.4,74195.96,54.5,0.5446,0.0002,22.92644]
[1779936415313,34.4,74195.72,54.5,0.54455,0.0002,22.92667]
[1779936415321,34.4,74195.72,54.5,0.54455,0.0002,22.92667]
[1779936415815,34.4,74190.56,54.5,0.54353,0.0002,22.93165]
[1779936417831,34.4,74186.2,54.5,0.54265,0.0002,22.93576]
[1779936419043,34.4,74186.2,54.5,0.54265,0.0002,22.93576]
[1779936420439,34.41,74185.63,54.5,0.54254,0.0002,22.93629]
[1779936420473,34.41,74185.63,54.5,0.54254,0.0002,22.93629]
[1779936420559,34.41,74185.63,54.5,0.54254,0.0002,22.93629]
[1779936420702,34.41,74185.63,54.5,0.54254,0.0002,22.93629]
[1779936420849,34.41,74176.17,54.5,0.54065,0.0002,22.94477]
[1779936422863,34.41,74170.67,54.5,0.53955,0.0002,22.94946]
[1779936424345,34.41,74170.67,54.5,0.53955,0.0002,22.94946]
[1779936426803,34.41,74170.56,54.5,0.53953,0.0002,22.94956]
[1779936426865,34.41,74170.56,54.5,0.53953,0.0002,22.94956]
[1779936428101,34.41,74170.8,54.5,0.53958,0.0002,22.94936]
[1779936429630,34.41,74171.8,54.5,0.53978,0.0002,22.94853]
[1779936429656,34.41,74171.8,54.5,0.53978,0.0002,22.94853]
[1779936429705,34.41,74171.8,54.5,0.53978,0.0002,22.94853]
[1779936430000,34.41,74171.8,54.5,0.53978,0.0002,22.94853]
[1779936430134,34.41,74171.8,54.5,0.53978,0.0002,22.94853]
[1779936430139,34.41,74167.41,54.5,0.5389,0.0002,22.95217]
[1779936430195,34.41,74167.41,54.5,0.5389,0.0002,22.95217]
[1779936430669,34.41,74167.41,54.5,0.5389,0.0002,22.95217]
[1779936430919,34.41,74158.82,54.5,0.53718,0.0002,22.95898]
[1779936432647,34.41,74158.79,54.5,0.53718,0.0002,22.95901]
[1779936434030,34.41,74157.91,54.5,0.537,0.0002,22.95968]
[1779936434082,34.41,74157.91,54.5,0.537,0.0002,22.95968]
[1779936434947,34.41,74168.16,54.5,0.53905,0.0002,22.95156]
[1779936439214,34.41,74168.5,54.5,0.53912,0.0002,22.95129]
[1779936445022,34.42,74163.16,54.5,0.53805,0.0002,22.95561]
[1779936449050,34.42,74167.69,54.5,0.53895,0.0002,22.95196]
[1779936454085,34.42,74166.22,54.5,0.53866,0.0002,22.94955]
[1779936454480,34.42,74166.22,54.5,0.53866,0.0002,22.94955]
[1779936459588,34.42,74167.39,54.5,0.53889,0.0002,22.9486]
[1779936459632,34.42,74167.39,54.5,0.53889,0.0002,22.9486]
[1779936460172,34.42,74167.39,54.5,0.53889,0.0002,22.9486]
[1779936462141,34.42,74174.33,54.5,0.54028,0.0002,22.9428]
[1779936462411,34.42,74174.33,54.5,0.54028,0.0002,22.9428]
[1779936463872,34.42,74174.46,54.5,0.5403,0.0002,22.94269]
[1779936465338,34.42,74174.06,54.5,0.54022,0.0002,22.94304]
[1779936471204,34.42,74172.49,54.5,0.53991,0.0002,22.94439]
[1779936472554,34.42,74172.49,54.5,0.53991,0.0002,22.94439]
[1779936477247,34.43,74177.33,54.5,0.54087,0.0002,22.94024]
[1779936479781,34.43,74177.58,54.5,0.54092,0.0002,22.94003]
[1779936479846,34.43,74177.58,54.5,0.54092,0.0002,22.94003]
[1779936479853,34.43,74177.58,54.5,0.54092,0.0002,22.94003]
[1779936479857,34.43,74177.58,54.5,0.54092,0.0002,22.94003]
[1779936479868,34.43,74177.58,54.5,0.54092,0.0002,22.94003]
[1779936481011,34.43,74177.71,54.5,0.54094,0.0002,22.93992]
[1779936481019,34.43,74177.71,54.5,0.54094,0.0002,22.93992]
[1779936481046,34.43,74177.71,54.5,0.54094,0.0002,22.93992]
[1779936484073,34.43,74178.82,54.5,0.54116,0.0002,22.93896]
[1779936484101,34.43,74178.82,54.5,0.54116,0.0002,22.93896]
[1779936484356,34.43,74178.71,54.5,0.54114,0.0002,22.93906]
[1779936489183,34.44,74178.88,54.5,0.54117,0.0002,22.93892]
[1779936489290,34.44,74179.91,54.5,0.54138,0.0002,22.93802]
[1779936489294,34.44,74179.91,54.5,0.54138,0.0002,22.93802]
[1779936489347,34.44,74179.91,54.5,0.54138,0.0002,22.93802]
[1779936489694,34.44,74179.91,54.5,0.54138,0.0002,22.93802]
[1779936491041,34.44,74181.08,54.5,0.54161,0.0002,22.93698]
[1779936492671,34.44,74185.62,54.5,0.54251,0.0002,22.93286]
[1779936493063,34.44,74185.62,54.5,0.54251,0.0002,22.93286]
[1779936493142,34.44,74185.62,54.5,0.54251,0.0002,22.93286]
[1779936493176,34.44,74185.62,54.5,0.54251,0.0002,22.93286]
[1779936493178,34.44,74185.62,54.5,0.54251,0.0002,22.93286]
[1779936493213,34.44,74186.31,54.5,0.54265,0.0002,22.93224]
[1779936493631,34.44,74186.31,54.5,0.54265,0.0002,22.93224]
[1779936496108,34.44,74190.53,54.5,0.54349,0.0002,22.92829]
[1779936496203,34.44,74190.48,54.5,0.54348,0.0002,22.92835]
[1779936498395,34.44,74195.16,54.5,0.54441,0.0002,22.92386]
[1779936502878,34.45,74197.0,54.5,0.54477,0.0002,22.92207]
[1779936502925,34.45,74197.29,54.5,0.54483,0.0002,22.9218]
[1779936503792,34.45,74197.29,54.5,0.54483,0.0002,22.9218]
[1779936504032,34.45,74197.29,54.5,0.54483,0.0002,22.9218]
[1779936505569,34.45,74199.22,54.5,0.54521,0.0002,22.9199]
[1779936505570,34.45,74200.17,54.5,0.5454,0.0002,22.91896]
[1779936507706,34.45,74200.04,54.5,0.54537,0.0002,22.91909]
[1779936508465,34.46,74205.62,54.5,0.54648,0.0002,22.91343]
[1779936511052,34.46,74207.03,54.5,0.54676,0.0002,22.91197]
[1779936513189,34.46,74207.11,54.5,0.54677,0.0002,22.90828]
[1779936513210,34.46,74204.41,54.5,0.54624,0.0002,22.91108]
[1779936514570,34.46,74203.39,54.5,0.54603,0.0002,22.91213]
[1779936514671,34.46,74201.43,54.5,0.54564,0.0002,22.91412]
[1779936518536,34.46,74206.48,54.5,0.54665,0.0002,22.90894]
[1779936523571,34.46,74209.51,54.5,0.54725,0.0002,22.90578]
[1779936527226,34.47,74211.13,54.5,0.54757,0.0002,22.90408]
[1779936528948,34.47,74211.11,54.5,0.54756,0.0002,22.90413]
[1779936533641,34.48,74212.44,54.5,0.54781,0.0002,22.90279]
[1779936534822,34.48,74212.44,54.5,0.54781,0.0002,22.90279]
[1779936534887,34.48,74212.44,54.5,0.54781,0.0002,22.90279]
[1779936535118,34.48,74212.44,54.5,0.54781,0.0002,22.90279]
[1779936536986,34.48,74216.12,54.5,0.54854,0.0002,22.89884]
[1779936542238,34.49,74218.15,54.5,0.54894,0.0002,22.89664]
[1779936542242,34.49,74218.15,54.5,0.54894,0.0002,22.89664]
[1779936545953,34.49,74217.61,54.5,0.54883,0.0002,22.89725]
[1779936545999,34.49,74217.61,54.5,0.54883,0.0002,22.89725]
[1779936546357,34.49,74217.28,54.5,0.54876,0.0002,22.89762]
[1779936546458,34.49,74217.28,54.5,0.54876,0.0002,22.89762]
[1779936546732,34.49,74208.24,54.5,0.54697,0.0002,22.90732]
[1779936547739,34.49,74203.81,54.5,0.54609,0.0002,22.91191]
[1779936550418,34.49,74200.82,54.5,0.54549,0.0002,22.91493]
[1779936551070,34.49,74200.82,54.5,0.54549,0.0002,22.91493]
[1779936555702,34.49,74202.6,54.5,0.54585,0.0002,22.91312]
[1779936560736,34.49,74202.94,54.5,0.54592,0.0002,22.91278]
[1779936561837,34.49,74211.42,54.5,0.5476,0.0002,22.90395]
[1779936565865,34.49,74215.9,54.5,0.54849,0.0002,22.89914]
[1779936566891,34.49,74215.9,54.5,0.54849,0.0002,22.89914]
[1779936567071,34.49,74215.9,54.5,0.54849,0.0002,22.89914]
[1779936567322,34.49,74215.9,54.5,0.54849,0.0002,22.89914]
[1779936567331,34.49,74215.9,54.5,0.54849,0.0002,22.89914]
[1779936567879,34.49,74221.97,54.5,0.54969,0.0002,22.89243]
[1779936569893,34.49,74227.92,54.5,0.55087,0.0002,22.88564]
[1779936572181,34.49,74227.93,54.5,0.55087,0.0002,22.88562]
[1779936577956,34.49,74231.52,54.5,0.55159,0.0002,22.87779]
[1779936579947,34.49,74231.02,54.5,0.55149,0.0002,22.87838]
[1779936581986,34.49,74236.45,54.5,0.55257,0.0002,22.87191]
[1779936584067,34.49,74236.07,54.5,0.55249,0.0002,22.87237]
[1779936584476,34.49,74237.09,54.5,0.5527,0.0002,22.87113]
[1779936584918,34.49,74237.09,54.5,0.5527,0.0002,22.87113]
[1779936585028,34.49,74237.09,54.5,0.5527,0.0002,22.87113]
[1779936585043,34.49,74237.09,54.5,0.5527,0.0002,22.87113]
[1779936585171,34.49,74237.09,54.5,0.5527,0.0002,22.87113]
[1779936585664,34.49,74237.36,54.5,0.55275,0.0002,22.8708]
[1779936586256,34.49,74237.36,54.5,0.55275,0.0002,22.8708]
[1779936586277,34.49,74242.47,54.5,0.55376,0.0002,22.86453]
[1779936586419,34.49,74242.47,54.5,0.55376,0.0002,22.86453]
[1779936592056,34.49,74242.97,54.5,0.55386,0.0002,22.8639]
[1779936596248,34.49,74245.11,54.5,0.55429,0.0002,22.86123]
[1779936602126,34.49,74245.24,54.5,0.55431,0.0002,22.86106]
[1779936602571,34.49,74245.24,54.5,0.55431,0.0002,22.86106]
[1779936602623,34.49,74245.24,54.5,0.55431,0.0002,22.86106]
[1779936602710,34.49,74245.24,54.5,0.55431,0.0002,22.86106]
[1779936604476,34.49,74243.23,54.5,0.55392,0.0002,22.86357]
[1779936606171,34.49,74243.27,54.5,0.55392,0.0002,22.86352]
[1779936607091,34.49,74240.98,54.5,0.55347,0.0002,22.86636]
[1779936608168,34.49,74233.66,54.5,0.55202,0.0002,22.87523]
[1779936610162,34.49,74233.44,54.5,0.55198,0.0002,22.87549]
[1779936611645,34.49,74233.27,54.5,0.55194,0.0002,22.87569]
[1779936612202,34.49,74233.27,54.5,0.55194,0.0002,22.87569]
[1779936614212,34.49,74223.94,54.5,0.55009,0.0002,22.88655]
[1779936614539,34.49,74223.94,54.5,0.55009,0.0002,22.88655]
[1779936614586,34.49,74223.94,54.5,0.55009,0.0002,22.88655]
[1779936615211,34.49,74223.94,54.5,0.55009,0.0002,22.88655]
[1779936615219,34.49,74218.28,54.5,0.54897,0.0002,22.89289]
[1779936615546,34.49,74218.28,54.5,0.54897,0.0002,22.89289]
[1779936621261,34.49,74215.73,54.5,0.54847,0.0002,22.89566]
[1779936626296,34.48,74215.47,54.5,0.54842,0.0002,22.89591]
[1779936628060,34.48,74214.54,54.5,0.54823,0.0002,22.89692]
[1779936634352,34.48,74216.14,54.5,0.54856,0.0002,22.89151]
[1779936639387,34.47,74215.74,54.5,0.54849,0.0002,22.89192]
[1779936644422,34.47,74215.54,54.5,0.54845,0.0002,22.8921]
[1779936649457,34.46,74214.65,54.5,0.54828,0.0002,22.89303]
[1779936654492,34.46,74213.59,54.5,0.54807,0.0002,22.89415]
[1779936659527,34.46,74214.34,54.5,0.54823,0.0002,22.8933]
[1779936660534,34.46,74218.73,54.5,0.5491,0.0002,22.88849]
[1779936665569,34.46,74217.22,54.5,0.5488,0.0002,22.89019]
[1779936666987,34.46,74217.22,54.5,0.5488,0.0002,22.89019]
[1779936667095,34.46,74217.22,54.5,0.5488,0.0002,22.89019]
[1779936667195,34.46,74212.36,54.5,0.54783,0.0002,22.89547]
[1779936667798,34.46,74212.36,54.5,0.54783,0.0002,22.89547]
[1779936667866,34.46,74208.28,54.5,0.54702,0.0002,22.89979]
[1779936670606,34.46,74203.48,54.5,0.54607,0.0002,22.90475]
[1779936676648,34.45,74201.31,54.5,0.54564,0.0002,22.90691]
[1779936677442,34.45,74201.31,54.5,0.54564,0.0002,22.90691]
[1779936682689,34.44,74198.22,54.5,0.54503,0.0002,22.90996]
[1779936687725,34.44,74198.57,54.5,0.54511,0.0002,22.90957]
[1779936688455,34.44,74198.57,54.5,0.54511,0.0002,22.90957]
[1779936693769,34.43,74199.69,54.5,0.54534,0.0002,22.90478]
[1779936699071,34.43,74199.61,54.5,0.54533,0.0002,22.90483]
[1779936702836,34.42,74199.25,54.5,0.54527,0.0002,22.90517]
[1779936704846,34.42,74204.23,54.5,0.54626,0.0002,22.90009]
[1779936710375,34.42,74201.56,54.5,0.54573,0.0002,22.9028]
[1779936710888,34.41,74207.33,54.5,0.54688,0.0002,22.89684]
[1779936712246,34.41,74207.33,54.5,0.54688,0.0002,22.89684]
[1779936712468,34.41,74207.33,54.5,0.54688,0.0002,22.89684]
[1779936712321,34.41,74213.05,54.5,0.54802,0.0002,22.89075]
[1779936713122,34.41,74213.05,54.5,0.54802,0.0002,22.89075]
[1779936714161,34.41,74215.12,54.5,0.54844,0.0002,22.8885]
[1779936715331,34.41,74223.91,54.5,0.55018,0.0002,22.87869]
[1779936716777,34.41,74222.74,54.5,0.54995,0.0002,22.88002]
[1779936719951,34.42,74228.2,54.5,0.55104,0.0002,22.87375]
[1779936720654,34.42,74228.2,54.5,0.55104,0.0002,22.87375]
[1779936720689,34.42,74228.2,54.5,0.55104,0.0002,22.87375]
[1779936721965,34.42,74221.7,54.5,0.54974,0.0002,22.88121]
[1779936727000,34.42,74219.49,54.5,0.5493,0.0002,22.88372]
[1779936728695,34.42,74218.41,54.5,0.54908,0.0002,22.88492]
[1779936728703,34.42,74218.41,54.5,0.54908,0.0002,22.88492]
[1779936729015,34.42,74215.77,54.5,0.54856,0.0002,22.88784]
[1779936734051,34.42,74211.46,54.5,0.5477,0.0002,22.89247]
[1779936739817,34.41,74212.1,54.5,0.54784,0.0002,22.89176]
[1779936739941,34.41,74212.1,54.5,0.54784,0.0002,22.89176]
[1779936740093,34.41,74212.16,54.5,0.54785,0.0002,22.89168]
[1779936741373,34.41,74212.16,54.5,0.54785,0.0002,22.89168]
[1779936741430,34.41,74212.16,54.5,0.54785,0.0002,22.89168]
[1779936741471,34.41,74212.16,54.5,0.54785,0.0002,22.89168]
[1779936741474,34.41,74211.47,54.5,0.54771,0.0002,22.89241]
[1779936741670,34.41,74211.47,54.5,0.54771,0.0002,22.89241]
[1779936742107,34.41,74204.43,54.5,0.54631,0.0002,22.89981]
[1779936743114,34.41,74197.81,54.5,0.54499,0.0002,22.9065]
[1779936747330,34.4,74197.7,54.5,0.54497,0.0002,22.9066]
[1779936750871,34.4,74197.37,54.5,0.54491,0.0002,22.90692]
[1779936751192,34.4,74197.37,54.5,0.54491,0.0002,22.90692]
[1779936751204,34.4,74193.39,54.5,0.54412,0.0002,22.90719]
[1779936752864,34.4,74190.53,54.5,0.54355,0.0002,22.90994]
[1779936758221,34.4,74189.8,54.5,0.54341,0.0002,22.91061]
[1779936759130,34.4,74189.8,54.5,0.54341,0.0002,22.91061]
[1779936759529,34.4,74189.8,54.5,0.54341,0.0002,22.9106]
[1779936759705,34.4,74189.8,54.5,0.54341,0.0002,22.9106]
[1779936759928,34.4,74189.8,54.5,0.54341,0.0002,22.9106]
[1779936760235,34.4,74184.11,54.5,0.54227,0.0002,22.9159]
[1779936761242,34.4,74178.75,54.5,0.5412,0.0002,22.92073]
[1779936766280,34.4,74180.57,54.5,0.54156,0.0002,22.91913]
[1779936769917,34.41,74181.53,54.5,0.54175,0.0002,22.91829]
[1779936769993,34.41,74181.53,54.5,0.54175,0.0002,22.91829]
[1779936771174,34.41,74182.99,54.5,0.54204,0.0002,22.91697]
[1779936772631,34.41,74186.9,54.5,0.54282,0.0002,22.91339]
[1779936772644,34.41,74186.9,54.5,0.54282,0.0002,22.91339]
[1779936774652,34.41,74190.63,54.5,0.54356,0.0002,22.90988]
[1779936780378,34.42,74193.69,54.5,0.54417,0.0002,22.90698]
[1779936786420,34.42,74193.84,54.5,0.54419,0.0002,22.90687]
[1779936790027,34.42,74193.68,54.5,0.54416,0.0002,22.90704]
[1779936790448,34.43,74202.45,54.5,0.54591,0.0002,22.89833]
[1779936791321,34.43,74202.45,54.5,0.54591,0.0002,22.89833]
[1779936791454,34.43,74209.35,54.5,0.54728,0.0002,22.89117]
[1779936792680,34.43,74210.84,54.5,0.54757,0.0002,22.8896]
[1779936793469,34.43,74210.87,54.5,0.54758,0.0002,22.88957]
[1779936794591,34.43,74211.97,54.5,0.5478,0.0002,22.8884]
[1779936795097,34.43,74211.97,54.5,0.5478,0.0002,22.8884]
[1779936795120,34.43,74211.97,54.5,0.5478,0.0002,22.8884]
[1779936795508,34.43,74211.97,54.5,0.5478,0.0002,22.8884]
[1779936795483,34.43,74218.87,54.5,0.54917,0.0002,22.88086]
[1779936796644,34.43,74219.59,54.5,0.54931,0.0002,22.88006]
[1779936796847,34.43,74219.59,54.5,0.54931,0.0002,22.88006]
[1779936797222,34.43,74219.59,54.5,0.54931,0.0002,22.88006]
[1779936797497,34.43,74223.74,54.5,0.55014,0.0002,22.87538]
[1779936800518,34.43,74228.49,54.5,0.55108,0.0002,22.86991]
[1779936803236,34.43,74230.39,54.5,0.55146,0.0002,22.86769]
[1779936808574,34.43,74231.85,54.5,0.55175,0.0002,22.86598]
[1779936809573,34.43,74231.85,54.5,0.55175,0.0002,22.86598]
[1779936813609,34.43,74237.04,54.5,0.55278,0.0002,22.85611]
[1779936818644,34.44,74238.95,54.5,0.55316,0.0002,22.85379]
[1779936819644,34.44,74238.95,54.5,0.55316,0.0002,22.85379]
[1779936820073,34.44,74238.95,54.5,0.55316,0.0002,22.85379]
[1779936826409,34.44,74236.96,54.5,0.55277,0.0002,22.85622]
[1779936831735,34.44,74237.33,54.5,0.55284,0.0002,22.85578]
[1779936834470,34.44,74237.99,54.5,0.55297,0.0002,22.85497]
[1779936835173,34.44,74238.06,54.5,0.55298,0.0002,22.85489]
[1779936839963,34.44,74240.12,54.5,0.55339,0.0002,22.85236]
[1779936839967,34.44,74240.12,54.5,0.55339,0.0002,22.85236]
[1779936840171,34.44,74240.12,54.5,0.55339,0.0002,22.85236]
[1779936841806,34.44,74246.64,54.5,0.55469,0.0002,22.8442]
[1779936843416,34.44,74246.64,54.5,0.55469,0.0002,22.8442]
[1779936843814,34.44,74246.94,54.5,0.55475,0.0002,22.84381]
[1779936845762,34.44,74246.35,54.5,0.55463,0.0002,22.84457]
[1779936847889,34.44,74243.49,54.5,0.55406,0.0002,22.84817]
[1779936847907,34.44,74243.49,54.5,0.55406,0.0002,22.84817]
[1779936848168,34.44,74243.49,54.5,0.55406,0.0002,22.84817]
[1779936848870,34.44,74234.56,54.5,0.55229,0.0002,22.85913]
[1779936853905,34.44,74234.67,54.5,0.55231,0.0002,22.85901]
[1779936858940,34.44,74232.54,54.5,0.55188,0.0002,22.86157]
[1779936861177,34.44,74233.14,54.5,0.552,0.0002,22.86085]
[1779936862411,34.44,74233.31,54.5,0.55204,0.0002,22.86065]
[1779936864171,34.44,74237.93,54.5,0.55295,0.0002,22.85508]
[1779936870017,34.44,74238.0,54.5,0.55297,0.0002,22.85499]
[1779936875052,34.44,74238.61,54.5,0.55309,0.0002,22.85061]
[1779936879080,34.44,74232.94,54.5,0.55197,0.0002,22.85746]
[1779936884115,34.44,74231.85,54.5,0.55175,0.0002,22.85877]
[1779936889150,34.44,74229.82,54.5,0.55134,0.0002,22.86118]
[1779936894185,34.44,74230.04,54.5,0.55139,0.0002,22.86094]
[1779936899220,34.45,74227.11,54.5,0.5508,0.0002,22.86437]
[1779936903290,34.45,74227.27,54.5,0.55083,0.0002,22.8642]
[1779936903541,34.45,74227.27,54.5,0.55083,0.0002,22.8642]
[1779936903658,34.45,74227.27,54.5,0.55083,0.0002,22.8642]
[1779936904469,34.45,74227.31,54.5,0.55084,0.0002,22.86416]
[1779936904602,34.45,74227.31,54.5,0.55084,0.0002,22.86416]
[1779936905264,34.45,74235.31,54.5,0.55243,0.0002,22.8547]
[1779936910520,34.45,74236.21,54.5,0.55261,0.0002,22.85361]
[1779936911698,34.45,74236.16,54.5,0.5526,0.0002,22.85367]
[1779936912637,34.45,74236.16,54.5,0.5526,0.0002,22.85367]
[1779936913171,34.45,74237.12,54.5,0.55279,0.0002,22.85251]
[1779936915441,34.45,74235.38,54.5,0.55244,0.0002,22.85461]
[1779936917413,34.45,74230.97,54.5,0.55157,0.0002,22.85987]
[1779936923394,34.45,74234.65,54.5,0.5523,0.0002,22.8555]
[1779936928429,34.45,74235.5,54.5,0.55247,0.0002,22.85448]
[1779936933464,34.45,74236.21,54.5,0.55261,0.0002,22.84997]
[1779936938499,34.45,74236.77,54.5,0.55273,0.0002,22.84929]
[1779936943533,34.45,74238.17,54.5,0.553,0.0002,22.84758]
[1779936944067,34.45,74238.17,54.5,0.553,0.0002,22.84758]
[1779936948716,34.45,74239.3,54.5,0.55323,0.0002,22.84619]
[1779936951505,34.45,74239.51,54.5,0.55327,0.0002,22.84594]
[1779936952171,34.45,74241.57,54.5,0.55368,0.0002,22.84339]
[1779936957632,34.45,74243.31,54.5,0.55403,0.0002,22.84123]
[1779936957825,34.45,74243.31,54.5,0.55403,0.0002,22.84123]
[1779936957875,34.45,74243.31,54.5,0.55403,0.0002,22.84123]
[1779936957920,34.45,74243.31,54.5,0.55403,0.0002,22.84123]
[1779936958170,34.45,74243.31,54.5,0.55403,0.0002,22.84123]
[1779936958661,34.45,74243.31,54.5,0.55403,0.0002,22.84123]
[1779936958666,34.45,74237.27,54.5,0.55283,0.0002,22.84868]
[1779936959293,34.45,74237.27,54.5,0.55283,0.0002,22.84868]
[1779936959646,34.45,74232.77,54.5,0.55193,0.0002,22.8541]
[1779936960638,34.45,74232.77,54.5,0.55193,0.0002,22.8541]
[1779936960810,34.45,74232.65,54.5,0.55191,0.0002,22.85424]
[1779936960824,34.45,74232.65,54.5,0.55191,0.0002,22.85424]
[1779936961127,34.45,74232.65,54.5,0.55191,0.0002,22.85424]
[1779936961662,34.45,74226.63,54.5,0.55071,0.0002,22.86131]
[1779936962700,34.45,74226.63,54.5,0.55071,0.0002,22.86131]
[1779936962723,34.45,74226.63,54.5,0.55071,0.0002,22.86131]
[1779936968755,34.45,74229.64,54.5,0.55131,0.0002,22.85782]
[1779936969718,34.45,74235.04,54.5,0.55238,0.0002,22.8514]
[1779936974070,34.45,74238.12,54.5,0.55299,0.0002,22.84767]
[1779936974175,34.45,74238.12,54.5,0.55299,0.0002,22.84767]
[1779936974194,34.45,74238.12,54.5,0.55299,0.0002,22.84767]
[1779936979788,34.45,74239.21,54.5,0.55321,0.0002,22.84634]
[1779936985758,34.45,74237.85,54.5,0.55294,0.0002,22.848]
[1779936986929,34.45,74229.24,54.5,0.55123,0.0002,22.8583]
[1779936988649,34.45,74229.24,54.5,0.55123,0.0002,22.8583]
[1779936991669,34.45,74229.22,54.5,0.55122,0.0002,22.85832]
[1779936995900,34.45,74224.37,54.5,0.55026,0.0002,22.8603]
[1779937000936,34.45,74222.89,54.5,0.54997,0.0002,22.862]
[1779937003510,34.45,74222.3,54.5,0.54985,0.0002,22.86267]
[1779937003529,34.45,74222.3,54.5,0.54985,0.0002,22.86267]
[1779937006345,34.46,74220.8,54.5,0.54955,0.0002,22.86437]
[1779937012014,34.46,74221.21,54.5,0.54963,0.0002,22.86393]
[1779937016225,34.46,74221.98,54.5,0.54978,0.0002,22.86307]
[1779937018870,34.46,74220.67,54.5,0.54952,0.0002,22.86455]
[1779937023689,34.46,74221.8,54.5,0.54974,0.0002,22.86329]
[1779937029135,34.46,74219.84,54.5,0.54935,0.0002,22.86551]
[1779937033159,34.46,74219.98,54.5,0.54938,0.0002,22.86536]
[1779937035066,34.46,74220.12,54.5,0.5494,0.0002,22.86521]
[1779937036164,34.46,74223.8,54.5,0.55014,0.0002,22.86106]
[1779937038417,34.46,74227.76,54.5,0.55092,0.0002,22.8565]
[1779937038483,34.46,74227.76,54.5,0.55092,0.0002,22.8565]
[1779937039204,34.46,74222.91,54.5,0.54996,0.0002,22.86207]
[1779937040670,34.46,74222.91,54.5,0.54996,0.0002,22.86207]
[1779937040682,34.46,74222.91,54.5,0.54996,0.0002,22.86207]
[1779937041096,34.46,74219.88,54.5,0.54936,0.0002,22.86548]
[1779937041141,34.46,74219.88,54.5,0.54936,0.0002,22.86548]
[1779937041225,34.46,74219.88,54.5,0.54936,0.0002,22.86548]
[1779937042073,34.46,74217.26,54.5,0.54883,0.0002,22.86838]
[1779937042226,34.46,74208.11,54.5,0.54701,0.0002,22.87823]
[1779937052826,34.46,74208.01,54.5,0.547,0.0002,22.87468]
[1779937058338,34.46,74208.91,54.5,0.54718,0.0002,22.87372]
[1779937061577,34.46,74209.15,54.5,0.54723,0.0002,22.87346]
[1779937061601,34.46,74209.15,54.5,0.54723,0.0002,22.87346]
[1779937061631,34.46,74204.76,54.5,0.54636,0.0002,22.87804]
[1779937062848,34.46,74201.58,54.5,0.54572,0.0002,22.88129]
[1779937063374,34.46,74200.12,54.5,0.54543,0.0002,22.88276]
[1779937067960,34.46,74200.08,54.5,0.54543,0.0002,22.8828]
[1779937068010,34.46,74200.08,54.5,0.54543,0.0002,22.8828]
[1779937069511,34.46,74198.67,54.5,0.54515,0.0002,22.88421]
[1779937075458,34.46,74198.24,54.5,0.54506,0.0002,22.88462]
[1779937076107,34.46,74198.24,54.5,0.54506,0.0002,22.88462]
[1779937076291,34.46,74198.24,54.5,0.54506,0.0002,22.88462]
[1779937076464,34.46,74197.97,54.5,0.54501,0.0002,22.88489]
[1779937081500,34.45,74199.55,54.5,0.54532,0.0002,22.88331]
[1779937086535,34.45,74200.33,54.5,0.54548,0.0002,22.88251]
[1779937089817,34.45,74200.37,54.5,0.54549,0.0002,22.88247]
[1779937090274,34.45,74200.37,54.5,0.54549,0.0002,22.88247]
[1779937092058,34.45,74200.37,54.5,0.54549,0.0002,22.88247]
[1779937092216,34.45,74200.37,54.5,0.54549,0.0002,22.88247]
[1779937092327,34.45,74200.37,54.5,0.54549,0.0002,22.88247]
[1779937092577,34.45,74205.3,54.5,0.54647,0.0002,22.87743]
[1779937093276,34.45,74205.3,54.5,0.54647,0.0002,22.87743]
[1779937093788,34.45,74205.3,54.5,0.54647,0.0002,22.87743]
[1779937093826,34.45,74207.69,54.5,0.54695,0.0002,22.87493]
[1779937094034,34.45,74207.69,54.5,0.54695,0.0002,22.87493]
[1779937094591,34.45,74207.66,54.5,0.54695,0.0002,22.87496]
[1779937099625,34.45,74209.54,54.5,0.54732,0.0002,22.87295]
[1779937104185,34.44,74213.58,54.5,0.54813,0.0002,22.86859]
[1779937106412,34.44,74212.57,54.5,0.54793,0.0002,22.86967]
[1779937106675,34.44,74207.96,54.5,0.54702,0.0002,22.87456]
[1779937107661,34.44,74207.96,54.5,0.54702,0.0002,22.87456]
[1779937113724,34.43,74201.97,54.5,0.54584,0.0002,22.87708]
[1779937118759,34.43,74198.77,54.5,0.5452,0.0002,22.88028]
[1779937120165,34.43,74198.33,54.5,0.54511,0.0002,22.88072]
[1779937125808,34.42,74195.34,54.5,0.54452,0.0002,22.88364]
[1779937128943,34.42,74192.78,54.5,0.54401,0.0002,22.88611]
[1779937129027,34.42,74192.78,54.5,0.54401,0.0002,22.88611]
[1779937129836,34.42,74187.14,54.5,0.54289,0.0002,22.89145]
[1779937131524,34.42,74186.55,54.5,0.54277,0.0002,22.892]
[1779937137892,34.41,74186.14,54.5,0.5427,0.0002,22.89234]
[1779937138391,34.41,74186.14,54.5,0.5427,0.0002,22.89234]
[1779937138515,34.41,74186.14,54.5,0.5427,0.0002,22.89234]
[1779937138651,34.41,74186.14,54.5,0.5427,0.0002,22.89234]
[1779937138899,34.41,74177.56,54.5,0.54098,0.0002,22.90008]
[1779937139156,34.41,74177.56,54.5,0.54098,0.0002,22.90008]
[1779937139518,34.41,74177.56,54.5,0.54098,0.0002,22.90008]
[1779937139906,34.41,74165.52,54.5,0.53858,0.0002,22.91024]
[1779937144914,34.41,74163.27,54.5,0.53813,0.0002,22.91205]
[1779937144917,34.41,74163.27,54.5,0.53813,0.0002,22.91205]
[1779937144940,34.41,74161.85,54.5,0.53784,0.0002,22.91317]
[1779937145136,34.41,74161.85,54.5,0.53784,0.0002,22.91317]
[1779937145945,34.41,74157.8,54.5,0.53703,0.0002,22.91631]
[1779937145956,34.41,74143.6,54.5,0.53419,0.0002,22.92658]
[1779937147866,34.41,74143.6,54.5,0.53419,0.0002,22.92658]
[1779937146963,34.41,74144.12,54.5,0.53429,0.0002,22.92623]
[1779937152396,34.42,74143.44,54.5,0.53415,0.0002,22.92671]
[1779937157987,34.42,74144.48,54.5,0.53436,0.0002,22.92601]
[1779937160274,34.42,74144.8,54.5,0.53442,0.0002,22.92579]
[1779937160321,34.42,74144.8,54.5,0.53442,0.0002,22.92579]
[1779937160335,34.42,74144.8,54.5,0.53442,0.0002,22.92579]
[1779937162068,34.42,74152.72,54.5,0.536,0.0002,22.92017]
[1779937163144,34.42,74152.72,54.5,0.536,0.0002,22.92017]
[1779937163159,34.42,74152.72,54.5,0.536,0.0002,22.92017]
[1779937167959,34.43,74152.93,54.5,0.53605,0.0002,22.92002]
[1779937167976,34.43,74152.93,54.5,0.53605,0.0002,22.92002]
[1779937169057,34.43,74153.03,54.5,0.53607,0.0002,22.91995]
[1779937169398,34.43,74153.03,54.5,0.53607,0.0002,22.91995]
[1779937169402,34.43,74153.03,54.5,0.53607,0.0002,22.91995]
[1779937170123,34.43,74161.31,54.5,0.53772,0.0002,22.91366]
[1779937174464,34.43,74162.97,54.5,0.53806,0.0002,22.90873]
[1779937180194,34.43,74158.9,54.5,0.53724,0.0002,22.91193]
[1779937184222,34.43,74154.08,54.5,0.53627,0.0002,22.91558]
[1779937185284,34.43,74154.08,54.5,0.53627,0.0002,22.91558]
[1779937187623,34.43,74152.29,54.5,0.53592,0.0002,22.9169]
[1779937187806,34.43,74152.29,54.5,0.53592,0.0002,22.9169]
[1779937188471,34.44,74151.72,54.5,0.5358,0.0002,22.91732]
[1779937189256,34.44,74159.46,54.5,0.53735,0.0002,22.91151]
[1779937192278,34.44,74163.97,54.5,0.53825,0.0002,22.90798]
[1779937194463,34.44,74164.97,54.5,0.53845,0.0002,22.90718]
[1779937199752,34.44,74165.29,54.5,0.53851,0.0002,22.90693]
[1779937200493,34.44,74165.28,54.5,0.53851,0.0002,22.90694]
[1779937200561,34.44,74165.28,54.5,0.53851,0.0002,22.90694]
[1779937200615,34.44,74165.28,54.5,0.53851,0.0002,22.90694]
[1779937200641,34.44,74165.28,54.5,0.53851,0.0002,22.90694]
[1779937200763,34.44,74165.28,54.5,0.53851,0.0002,22.90694]
[1779937200931,34.44,74165.28,54.5,0.53851,0.0002,22.90694]
[1779937201234,34.44,74164.75,54.5,0.5384,0.0002,22.90737]
[1779937201419,34.44,74164.75,54.5,0.5384,0.0002,22.90737]
[1779937201599,34.44,74164.75,54.5,0.5384,0.0002,22.90737]
[1779937201626,34.44,74164.75,54.5,0.5384,0.0002,22.90737]
[1779937201940,34.44,74164.75,54.5,0.5384,0.0002,22.90737]
[1779937201678,34.44,74172.98,54.5,0.54005,0.0002,22.90057]
[1779937202172,34.44,74172.98,54.5,0.54005,0.0002,22.90057]
[1779937202928,34.44,74172.98,54.5,0.54005,0.0002,22.90057]
[1779937203256,34.44,74172.55,54.5,0.53996,0.0002,22.90094]
[1779937203355,34.44,74165.57,54.5,0.53856,0.0002,22.90672]
[1779937204362,34.44,74159.7,54.5,0.53739,0.0002,22.91136]
[1779937206179,34.44,74159.44,54.5,0.53734,0.0002,22.91157]
[1779937206497,34.44,74159.44,54.5,0.53734,0.0002,22.91157]
[1779937206746,34.44,74159.44,54.5,0.53734,0.0002,22.91157]
[1779937206761,34.44,74159.44,54.5,0.53734,0.0002,22.91157]
[1779937207027,34.45,74163.6,54.5,0.53817,0.0002,22.90831]
[1779937207171,34.45,74163.6,54.5,0.53817,0.0002,22.90831]
[1779937208741,34.45,74167.66,54.5,0.53898,0.0002,22.90503]
[1779937211482,34.45,74171.25,54.5,0.53969,0.0002,22.90206]
[1779937217453,34.45,74173.01,54.5,0.54004,0.0002,22.9006]
[1779937222488,34.46,74174.24,54.5,0.54028,0.0002,22.89957]
[1779937227523,34.46,74174.71,54.5,0.54037,0.0002,22.89919]
[1779937228170,34.46,74174.71,54.5,0.54037,0.0002,22.89919]
[1779937228205,34.46,74174.71,54.5,0.54037,0.0002,22.89919]
[1779937228215,34.46,74174.71,54.5,0.54037,0.0002,22.89919]
[1779937228218,34.46,74174.71,54.5,0.54037,0.0002,22.89919]
[1779937228471,34.46,74174.71,54.5,0.54037,0.0002,22.89919]
[1779937228530,34.46,74169.77,54.5,0.53939,0.0002,22.90337]
[1779937230333,34.46,74166.49,54.5,0.53873,0.0002,22.90606]
[1779937233424,34.46,74168.63,54.5,0.53916,0.0002,22.90069]
[1779937233773,34.46,74168.63,54.5,0.53916,0.0002,22.90069]
[1779937234460,34.46,74170.38,54.5,0.53951,0.0002,22.89924]
[1779937236489,34.47,74170.85,54.5,0.5396,0.0002,22.89885]
[1779937236593,34.47,74170.85,54.5,0.5396,0.0002,22.89885]
[1779937237726,34.47,74170.34,54.5,0.5395,0.0002,22.89928]
[1779937239251,34.47,74173.55,54.5,0.54014,0.0002,22.89658]
[1779937241581,34.47,74177.38,54.5,0.54091,0.0002,22.89329]
[1779937241768,34.47,74177.38,54.5,0.54091,0.0002,22.89329]
[1779937241772,34.47,74177.38,54.5,0.54091,0.0002,22.89329]
[1779937241808,34.47,74177.38,54.5,0.54091,0.0002,22.89329]
[1779937241838,34.47,74177.38,54.5,0.54091,0.0002,22.89329]
[1779937241962,34.47,74177.38,54.5,0.54091,0.0002,22.89329]
[1779937242123,34.47,74178.68,54.5,0.54116,0.0002,22.89215]
[1779937242359,34.47,74178.68,54.5,0.54116,0.0002,22.89215]
[1779937242363,34.47,74178.68,54.5,0.54116,0.0002,22.89215]
[1779937242428,34.47,74178.68,54.5,0.54116,0.0002,22.89215]
[1779937242854,34.47,74162.06,54.5,0.53785,0.0002,22.90601]
[1779937243040,34.47,74162.06,54.5,0.53785,0.0002,22.90601]
[1779937243638,34.47,74153.34,54.5,0.5361,0.0002,22.91264]
[1779937246823,34.47,74154.06,54.7,0.53625,0.0002,22.91211]
[1779937248629,34.47,74154.16,54.7,0.53627,0.0002,22.91204]
[1779937248714,34.47,74154.16,54.7,0.53627,0.0002,22.91204]
[1779937250389,34.47,74155.34,54.7,0.5365,0.0002,22.91117]
[1779937255722,34.47,74153.14,54.7,0.53606,0.0002,22.9128]
[1779937257833,34.47,74154.36,54.7,0.5363,0.0002,22.9119]
[1779937260043,34.48,74155.1,54.7,0.53645,0.0002,22.91136]
[1779937262429,34.48,74154.13,54.7,0.53626,0.0002,22.91208]
[1779937267806,34.48,74156.17,54.7,0.53666,0.0002,22.91056]
[1779937268904,34.48,74156.17,54.7,0.53666,0.0002,22.91056]
[1779937268947,34.48,74156.17,54.7,0.53666,0.0002,22.91056]
[1779937268995,34.48,74156.17,54.7,0.53666,0.0002,22.91056]
[1779937269340,34.48,74155.69,54.7,0.53657,0.0002,22.91092]
[1779937269820,34.48,74149.78,54.7,0.53539,0.0002,22.91525]
[1779937270257,34.48,74149.78,54.7,0.53539,0.0002,22.91525]
[1779937270949,34.48,74149.78,54.7,0.53539,0.0002,22.91525]
[1779937271036,34.48,74144.57,54.7,0.53434,0.0002,22.9189]
[1779937271175,34.48,74144.57,54.7,0.53434,0.0002,22.9189]
[1779937272024,34.48,74138.32,54.7,0.53309,0.0002,22.92306]
[1779937272483,34.48,74138.32,54.7,0.53309,0.0002,22.92306]
[1779937272607,34.48,74138.32,54.7,0.53309,0.0002,22.92306]
[1779937272644,34.48,74138.32,54.7,0.53309,0.0002,22.92306]
[1779937274739,34.48,74132.79,54.7,0.53199,0.0002,22.92655]
[1779937274772,34.48,74132.79,54.7,0.53199,0.0002,22.92655]
[1779937274817,34.48,74132.79,54.7,0.53199,0.0002,22.92655]
[1779937274857,34.48,74132.39,54.7,0.53191,0.0002,22.9268]
[1779937275395,34.48,74132.39,54.7,0.53191,0.0002,22.9268]
[1779937275864,34.48,74126.19,54.7,0.53067,0.0002,22.9305]
[1779937278695,34.48,74124.19,54.7,0.53027,0.0002,22.93165]
[1779937279342,34.48,74124.19,54.7,0.53027,0.0002,22.93165]
[1779937279889,34.48,74124.19,54.7,0.53027,0.0002,22.93165]
[1779937279937,34.48,74124.19,54.7,0.53027,0.0002,22.93165]
[1779937280331,34.48,74124.39,54.7,0.53031,0.0002,22.93154]
[1779937280902,34.48,74134.58,54.7,0.53235,0.0002,22.92545]
[1779937281962,34.48,74134.58,54.7,0.53235,0.0002,22.92545]
[1779937281971,34.48,74134.58,54.7,0.53235,0.0002,22.92545]
[1779937282918,34.48,74138.06,54.7,0.53304,0.0002,22.92323]
[1779937283190,34.48,74138.06,54.7,0.53304,0.0002,22.92323]
[1779937283329,34.48,74138.06,54.7,0.53304,0.0002,22.92323]
[1779937283926,34.48,74131.0,54.7,0.53163,0.0002,22.92766]
[1779937285799,34.48,74126.63,54.7,0.53075,0.0002,22.93025]
[1779937285939,34.48,74125.31,54.7,0.53049,0.0002,22.93101]
[1779937286827,34.48,74125.31,54.7,0.53049,0.0002,22.93101]
[1779937287328,34.48,74123.9,54.7,0.53021,0.0002,22.93182]
[1779937287607,34.48,74123.9,54.7,0.53021,0.0002,22.93182]
[1779937287953,34.48,74113.46,54.7,0.52812,0.0002,22.9374]
[1779937290635,34.48,74109.87,54.7,0.5274,0.0002,22.93918]
[1779937290686,34.48,74109.87,54.7,0.5274,0.0002,22.93918]
[1779937290744,34.48,74109.87,54.7,0.5274,0.0002,22.93918]
[1779937290776,34.48,74109.87,54.7,0.5274,0.0002,22.93918]
[1779937290917,34.48,74109.87,54.7,0.5274,0.0002,22.93918]
[1779937294129,34.48,74104.69,54.7,0.52636,0.0002,22.93799]
[1779937294459,34.48,74104.69,54.7,0.52636,0.0002,22.93799]
[1779937294507,34.48,74104.69,54.7,0.52636,0.0002,22.93799]
[1779937295527,34.49,74104.57,54.7,0.52634,0.0002,22.93805]
[1779937295965,34.49,74104.57,54.7,0.52634,0.0002,22.93805]
[1779937296016,34.49,74104.57,54.7,0.52634,0.0002,22.93805]
[1779937296037,34.49,74104.57,54.7,0.52634,0.0002,22.93805]
[1779937296171,34.49,74102.69,54.7,0.52596,0.0002,22.93889]
[1779937296219,34.49,74102.69,54.7,0.52596,0.0002,22.93889]
[1779937296987,34.49,74102.69,54.7,0.52596,0.0002,22.93889]
[1779937297020,34.49,74109.72,54.7,0.52737,0.0002,22.93564]
[1779937297465,34.49,74109.72,54.7,0.52737,0.0002,22.93564]
[1779937302028,34.49,74116.52,54.7,0.52873,0.0002,22.93224]
[1779937307450,34.5,74112.55,54.7,0.52793,0.0002,22.93427]
[1779937310770,34.5,74113.42,54.7,0.52811,0.0002,22.93383]
[1779937312425,34.5,74112.89,54.7,0.528,0.0002,22.9341]
[1779937312663,34.5,74112.89,54.7,0.528,0.0002,22.9341]
[1779937312714,34.5,74112.89,54.7,0.528,0.0002,22.9341]
[1779937314146,34.5,74110.19,54.7,0.52746,0.0002,22.93543]
[1779937314161,34.5,74110.19,54.7,0.52746,0.0002,22.93543]
[1779937315171,34.49,74107.18,54.7,0.52686,0.0002,22.93686]
[1779937315414,34.49,74107.18,54.7,0.52686,0.0002,22.93686]
[1779937315440,34.5,74102.5,54.7,0.52592,0.0002,22.93899]
[1779937316529,34.5,74102.5,54.7,0.52592,0.0002,22.93899]
[1779937316629,34.5,74102.5,54.7,0.52592,0.0002,22.93899]
[1779937316697,34.5,74097.79,54.7,0.52498,0.0002,22.94101]
[1779937317420,34.5,74097.79,54.7,0.52498,0.0002,22.94101]
[1779937317518,34.5,74091.79,54.7,0.52377,0.0002,22.94338]
[1779937318597,34.5,74091.79,54.7,0.52377,0.0002,22.94338]
[1779937318953,34.5,74091.79,54.7,0.52377,0.0002,22.94338]
[1779937319609,34.5,74090.33,54.7,0.52348,0.0002,22.94393]
[1779937324360,34.5,74093.02,54.7,0.52402,0.0002,22.94291]
[1779937328642,34.5,74093.96,54.7,0.52421,0.0002,22.94255]
[1779937328667,34.5,74093.96,54.7,0.52421,0.0002,22.94255]
[1779937329000,34.5,74093.96,54.7,0.52421,0.0002,22.94255]
[1779937329171,34.5,74094.44,54.7,0.5243,0.0002,22.94237]
[1779937329563,34.5,74094.44,54.7,0.5243,0.0002,22.94237]
[1779937330572,34.5,74098.32,54.7,0.52508,0.0002,22.9408]
[1779937330635,34.5,74102.96,54.7,0.52601,0.0002,22.9388]
[1779937333111,34.5,74104.86,54.7,0.52639,0.0002,22.93795]
[1779937335165,34.51,74105.26,54.7,0.52647,0.0002,22.93777]
[1779937340325,34.51,74107.42,54.7,0.5269,0.0002,22.93679]
[1779937345360,34.52,74107.49,54.7,0.52691,0.0002,22.93676]
[1779937347707,34.52,74107.49,54.7,0.52691,0.0002,22.93676]
[1779937353416,34.52,74112.12,54.7,0.52784,0.0002,22.93091]
[1779937354318,34.52,74112.12,54.7,0.52784,0.0002,22.93091]
[1779937354353,34.52,74112.12,54.7,0.52784,0.0002,22.93091]
[1779937354469,34.52,74112.12,54.7,0.52784,0.0002,22.93091]
[1779937354655,34.52,74112.12,54.7,0.52784,0.0002,22.93091]
[1779937355409,34.51,74113.44,54.7,0.5281,0.0002,22.93024]
[1779937355506,34.51,74121.87,54.7,0.52979,0.0002,22.92579]
[1779937357444,34.51,74128.64,54.7,0.53114,0.0002,22.92192]
[1779937361145,34.51,74129.75,54.7,0.53137,0.0002,22.92124]
[1779937361472,34.51,74130.65,54.7,0.53155,0.0002,22.9207]
[1779937362705,34.51,74130.65,54.7,0.53155,0.0002,22.9207]
[1779937362784,34.51,74137.03,54.7,0.53283,0.0002,22.91673]
[1779937365645,34.5,74135.77,54.7,0.53258,0.0002,22.91753]
[1779937365950,34.5,74136.7,54.7,0.53276,0.0002,22.91693]
[1779937369528,34.5,74142.31,54.7,0.53389,0.0002,22.91324]
[1779937373660,34.49,74146.57,54.7,0.53474,0.0002,22.91031]
[1779937377165,34.49,74148.41,54.7,0.53511,0.0002,22.90901]
[1779937378060,34.49,74148.41,54.7,0.53511,0.0002,22.90901]
[1779937378173,34.49,74148.58,54.7,0.53515,0.0002,22.90888]
[1779937380442,34.48,74141.4,54.7,0.53371,0.0002,22.91381]
[1779937381542,34.48,74139.71,54.7,0.53338,0.0002,22.91492]
[1779937381650,34.48,74139.71,54.7,0.53338,0.0002,22.91492]
[1779937382619,34.48,74148.75,54.7,0.53518,0.0002,22.90875]
[1779937388051,34.48,74151.62,54.7,0.53576,0.0002,22.90667]
[1779937391054,34.47,74151.53,54.7,0.53575,0.0002,22.90673]
[1779937396067,34.47,74152.05,54.7,0.53585,0.0002,22.90633]
[1779937396123,34.47,74152.05,54.7,0.53585,0.0002,22.90633]
[1779937396136,34.47,74152.12,54.7,0.53587,0.0002,22.90627]
[1779937396718,34.47,74156.63,54.7,0.53677,0.0002,22.90293]
[1779937400132,34.47,74159.06,54.7,0.53726,0.0002,22.90108]
[1779937400169,34.47,74159.06,54.7,0.53726,0.0002,22.90108]
[1779937400309,34.47,74158.89,54.7,0.53722,0.0002,22.90121]
[1779937400481,34.47,74158.89,54.7,0.53722,0.0002,22.90121]
[1779937401046,34.47,74158.89,54.7,0.53722,0.0002,22.90121]
[1779937401098,34.47,74163.37,54.7,0.53812,0.0002,22.89771]
[1779937401398,34.47,74163.37,54.7,0.53812,0.0002,22.89771]
[1779937401756,34.47,74168.88,54.7,0.53922,0.0002,22.89325]
[1779937402396,34.47,74168.88,54.7,0.53922,0.0002,22.89325]
[1779937402764,34.47,74173.27,54.7,0.54009,0.0002,22.88958]
[1779937405376,34.47,74177.57,54.7,0.54095,0.0002,22.88587]
[1779937405395,34.47,74177.57,54.7,0.54095,0.0002,22.88587]
[1779937405416,34.47,74177.57,54.7,0.54095,0.0002,22.88587]
[1779937405785,34.47,74182.28,54.7,0.54189,0.0002,22.88169]
[1779937407799,34.47,74187.14,54.7,0.54286,0.0002,22.87725]
[1779937413028,34.48,74188.34,54.7,0.5431,0.0002,22.87253]
[1779937414217,34.48,74189.41,54.7,0.54331,0.0002,22.87154]
[1779937417033,34.48,74189.56,54.7,0.54334,0.0002,22.87141]
[1779937417041,34.48,74189.56,54.7,0.54334,0.0002,22.87141]
[1779937417158,34.48,74189.56,54.7,0.54334,0.0002,22.87141]
[1779937417299,34.49,74189.02,54.7,0.54323,0.0002,22.87193]
[1779937422907,34.49,74183.75,54.7,0.54217,0.0002,22.87682]
[1779937423410,34.49,74183.75,54.7,0.54217,0.0002,22.87682]
[1779937423802,34.49,74183.75,54.7,0.54217,0.0002,22.87682]
[1779937428354,34.49,74182.1,54.7,0.54184,0.0002,22.87832]
[1779937433985,34.49,74183.53,54.7,0.54213,0.0002,22.87704]
[1779937439021,34.49,74185.26,54.7,0.54247,0.0002,22.87547]
[1779937441234,34.5,74183.11,54.7,0.54204,0.0002,22.87744]
[1779937441614,34.5,74183.11,54.7,0.54204,0.0002,22.87744]
[1779937442240,34.5,74180.56,54.7,0.54153,0.0002,22.87974]
[1779937444357,34.5,74177.54,54.7,0.54093,0.0002,22.88241]
[1779937444421,34.5,74177.54,54.7,0.54093,0.0002,22.88241]
[1779937444456,34.5,74177.54,54.7,0.54093,0.0002,22.88241]
[1779937447828,34.5,74170.46,54.7,0.53951,0.0002,22.88846]
[1779937447874,34.5,74170.46,54.7,0.53951,0.0002,22.88846]
[1779937452455,34.5,74165.5,54.7,0.53852,0.0002,22.89252]
[1779937454517,34.5,74160.85,54.7,0.53759,0.0002,22.8962]
[1779937460170,34.5,74159.39,54.7,0.5373,0.0002,22.89734]
[1779937460885,34.5,74159.39,54.7,0.5373,0.0002,22.89734]
[1779937466212,34.5,74157.38,54.7,0.5369,0.0002,22.89888]
[1779937471247,34.5,74157.48,54.7,0.53692,0.0002,22.89518]
[1779937476282,34.5,74156.62,54.7,0.53675,0.0002,22.89583]
[1779937481317,34.51,74156.9,54.7,0.5368,0.0002,22.89562]
[1779937486286,34.51,74157.18,54.7,0.53686,0.0002,22.89541]
[1779937486340,34.51,74157.18,54.7,0.53686,0.0002,22.89541]
[1779937486437,34.51,74157.18,54.7,0.53686,0.0002,22.89541]
[1779937486478,34.51,74157.18,54.7,0.53686,0.0002,22.89541]
[1779937487360,34.51,74165.04,54.7,0.53843,0.0002,22.88929]
[1779937488367,34.51,74169.72,54.7,0.53936,0.0002,22.88548]
[1779937491233,34.51,74170.15,54.7,0.53945,0.0002,22.88513]
[1779937492171,34.51,74170.44,54.7,0.5395,0.0002,22.88489]
[1779937492395,34.51,74175.87,54.7,0.54059,0.0002,22.88029]
[1779937493606,34.51,74175.87,54.7,0.54059,0.0002,22.88029]
[1779937493919,34.51,74175.87,54.7,0.54059,0.0002,22.88029]
[1779937495948,34.51,74180.24,54.7,0.54146,0.0002,22.87647]
[1779937495967,34.51,74180.24,54.7,0.54146,0.0002,22.87647]
[1779937495970,34.51,74180.24,54.7,0.54146,0.0002,22.87647]
[1779937496697,34.51,74183.17,54.7,0.54204,0.0002,22.87385]
[1779937496713,34.51,74183.17,54.7,0.54204,0.0002,22.87385]
[1779937496754,34.51,74185.31,54.7,0.54247,0.0002,22.87191]
[1779937497430,34.51,74189.63,54.7,0.54333,0.0002,22.86789]
[1779937498426,34.51,74189.63,54.7,0.54333,0.0002,22.86789]
[1779937498437,34.52,74189.33,54.7,0.54327,0.0002,22.86818]
[1779937501965,34.52,74190.98,54.7,0.54359,0.0002,22.86663]
[1779937504479,34.52,74182.77,54.7,0.54195,0.0002,22.87426]
[1779937506599,34.52,74182.57,54.7,0.54191,0.0002,22.87445]
[1779937510371,34.53,74183.08,54.7,0.54201,0.0002,22.87401]
[1779937510407,34.53,74183.08,54.7,0.54201,0.0002,22.87401]
[1779937510627,34.53,74183.08,54.7,0.54201,0.0002,22.87401]
[1779937510707,34.53,74183.08,54.7,0.54201,0.0002,22.87401]
[1779937512479,34.53,74180.77,54.7,0.54155,0.0002,22.87609]
[1779937512529,34.53,74180.77,54.7,0.54155,0.0002,22.87609]
[1779937512578,34.53,74180.77,54.7,0.54155,0.0002,22.87609]
[1779937512593,34.53,74180.77,54.7,0.54155,0.0002,22.87609]
[1779937512664,34.53,74180.77,54.7,0.54155,0.0002,22.87609]
[1779937512873,34.53,74180.77,54.7,0.54155,0.0002,22.87609]
[1779937513473,34.53,74182.15,54.7,0.54182,0.0002,22.87487]
[1779937518240,34.53,74183.43,54.7,0.54207,0.0002,22.87373]
[1779937518264,34.53,74183.43,54.7,0.54207,0.0002,22.87373]
[1779937518905,34.53,74183.31,54.7,0.54205,0.0002,22.87384]
[1779937520104,34.54,74184.55,54.7,0.54229,0.0002,22.87272]
[1779937520320,34.54,74186.56,54.7,0.54269,0.0002,22.87088]
[1779937520709,34.54,74186.56,54.7,0.54269,0.0002,22.87088]
[1779937521745,34.54,74189.86,54.7,0.54335,0.0002,22.86781]
[1779937522609,34.54,74190.68,54.7,0.54351,0.0002,22.86705]
[1779937526157,34.54,74191.83,54.7,0.54374,0.0002,22.86597]
[1779937526557,34.54,74192.21,54.7,0.54381,0.0002,22.86562]
[1779937526657,34.54,74194.37,54.7,0.54424,0.0002,22.86355]
[1779937528125,34.54,74194.37,54.7,0.54424,0.0002,22.86355]
[1779937528231,34.54,74194.37,54.7,0.54424,0.0002,22.86355]
[1779937528286,34.55,74197.0,54.7,0.54476,0.0002,22.861]
[1779937528668,34.55,74206.98,54.7,0.54675,0.0002,22.85091]
[1779937531689,34.55,74210.97,54.7,0.54755,0.0002,22.84309]
[1779937536724,34.55,74208.51,54.7,0.54705,0.0002,22.84571]
[1779937539349,34.55,74208.09,54.7,0.54697,0.0002,22.84616]
[1779937545258,34.55,74214.09,54.7,0.54816,0.0002,22.83978]
[1779937545402,34.55,74214.23,54.7,0.54819,0.0002,22.83963]
[1779937545562,34.55,74214.23,54.7,0.54819,0.0002,22.83963]
[1779937545645,34.55,74214.23,54.7,0.54819,0.0002,22.83963]
[1779937547276,34.55,74217.95,54.7,0.54893,0.0002,22.83558]
[1779937546795,34.55,74227.29,54.7,0.55078,0.0002,22.82505]
[1779937547994,34.55,74227.29,54.7,0.55078,0.0002,22.82505]
[1779937549494,34.55,74230.11,54.7,0.55134,0.0002,22.82177]
[1779937549497,34.55,74230.11,54.7,0.55134,0.0002,22.82177]
[1779937552171,34.55,74225.79,54.7,0.55049,0.0002,22.82677]
[1779937556288,34.55,74226.87,54.7,0.5507,0.0002,22.82553]
[1779937556314,34.55,74226.87,54.7,0.5507,0.0002,22.82553]
[1779937556356,34.55,74227.0,54.7,0.55073,0.0002,22.82538]
[1779937556723,34.55,74227.0,54.7,0.55073,0.0002,22.82538]
[1779937561900,34.55,74228.62,54.7,0.55105,0.0002,22.8235]
[1779937567060,34.55,74229.57,54.7,0.55124,0.0002,22.8224]
[1779937568579,34.55,74226.49,54.7,0.55063,0.0002,22.82596]
[1779937568619,34.55,74226.49,54.7,0.55063,0.0002,22.82596]
[1779937569157,34.55,74226.49,54.7,0.55063,0.0002,22.82596]
[1779937569215,34.55,74226.49,54.7,0.55063,0.0002,22.82596]
[1779937570470,34.55,74226.39,54.7,0.55061,0.0002,22.82608]
[1779937572419,34.55,74225.59,54.7,0.55045,0.0002,22.827]
[1779937577034,34.55,74225.9,54.7,0.55051,0.0002,22.82665]
[1779937577217,34.55,74225.9,54.7,0.55051,0.0002,22.82665]
[1779937577992,34.55,74225.99,54.7,0.55052,0.0002,22.82655]
[1779937578009,34.55,74225.99,54.7,0.55052,0.0002,22.82655]
[1779937578186,34.55,74225.99,54.7,0.55052,0.0002,22.82655]
[1779937578201,34.55,74222.93,54.7,0.54992,0.0002,22.83003]
[1779937578397,34.55,74222.93,54.7,0.54992,0.0002,22.83003]
[1779937579022,34.55,74210.16,54.7,0.54738,0.0002,22.844]
[1779937581036,34.55,74206.33,54.7,0.54662,0.0002,22.848]
[1779937582211,34.55,74206.33,54.7,0.54662,0.0002,22.848]
[1779937582227,34.55,74206.33,54.7,0.54662,0.0002,22.848]
[1779937583050,34.55,74199.25,54.7,0.54521,0.0002,22.85519]
[1779937586096,34.55,74196.53,54.7,0.54467,0.0002,22.85787]
[1779937586321,34.55,74196.53,54.7,0.54467,0.0002,22.85787]
[1779937587353,34.55,74195.7,54.7,0.5445,0.0002,22.85868]
[1779937587371,34.55,74195.7,54.7,0.5445,0.0002,22.85868]
[1779937588204,34.55,74196.43,54.7,0.54465,0.0002,22.85796]
[1779937588306,34.55,74202.82,54.7,0.54592,0.0002,22.85159]
[1779937588453,34.55,74202.82,54.7,0.54592,0.0002,22.85159]
[1779937589092,34.55,74210.86,54.7,0.54752,0.0002,22.84324]
[1779937590716,34.55,74214.06,54.7,0.54816,0.0002,22.83982]
[1779937590748,34.55,74214.06,54.7,0.54816,0.0002,22.83982]
[1779937591098,34.55,74214.06,54.7,0.54816,0.0002,22.83982]
[1779937591977,34.55,74218.06,54.7,0.54896,0.0002,22.83182]
[1779937591985,34.55,74218.06,54.7,0.54896,0.0002,22.83182]
[1779937592113,34.55,74223.22,54.7,0.54998,0.0002,22.82606]
[1779937594566,34.55,74220.09,54.7,0.54936,0.0002,22.82958]
[1779937595174,34.55,74220.09,54.7,0.54936,0.0002,22.82958]
[1779937596510,34.55,74219.15,54.7,0.54917,0.0002,22.83062]
[1779937602395,34.55,74220.29,54.7,0.5494,0.0002,22.82935]
[1779937604205,34.55,74220.39,54.7,0.54942,0.0002,22.82923]
[1779937604545,34.55,74220.93,54.7,0.54953,0.0002,22.82863]
[1779937607786,34.55,74225.02,54.7,0.55034,0.0002,22.82401]
[1779937610469,34.55,74224.77,54.7,0.55029,0.0002,22.82431]
[1779937612299,34.55,74224.26,54.7,0.55019,0.0002,22.82489]
[1779937612355,34.55,74224.26,54.7,0.55019,0.0002,22.82489]
[1779937614909,34.55,74226.43,54.7,0.55062,0.0002,22.82241]
[1779937614916,34.55,74226.43,54.7,0.55062,0.0002,22.82241]
[1779937620314,34.56,74230.16,54.7,0.55136,0.0002,22.81809]
[1779937621214,34.56,74230.16,54.7,0.55136,0.0002,22.81809]
[1779937621268,34.56,74230.16,54.7,0.55136,0.0002,22.81809]
[1779937621714,34.56,74232.26,54.7,0.55177,0.0002,22.81562]
[1779937623775,34.56,74234.7,54.7,0.55226,0.0002,22.81272]
[1779937624451,34.56,74235.03,54.7,0.55232,0.0002,22.81232]
[1779937626085,34.56,74235.03,54.7,0.55232,0.0002,22.81232]
[1779937631166,34.55,74234.44,54.7,0.55221,0.0002,22.81302]
[1779937634069,34.55,74235.19,54.7,0.55236,0.0002,22.81211]
[1779937639449,34.55,74235.1,54.7,0.55234,0.0002,22.81221]
[1779937644484,34.55,74235.34,54.7,0.55239,0.0002,22.81192]
[1779937645676,34.55,74235.34,54.7,0.55239,0.0002,22.81192]
[1779937645775,34.55,74235.34,54.7,0.55239,0.0002,22.81192]
[1779937651533,34.55,74236.49,54.7,0.55262,0.0002,22.80688]
[1779937652919,34.55,74236.49,54.7,0.55262,0.0002,22.80688]
[1779937653929,34.55,74236.63,54.7,0.55265,0.0002,22.80671]
[1779937659996,34.55,74234.1,54.7,0.55215,0.0002,22.80974]
[1779937660233,34.55,74234.1,54.7,0.55215,0.0002,22.80974]
[1779937660740,34.55,74234.25,54.7,0.55218,0.0002,22.80956]
[1779937660864,34.55,74234.25,54.7,0.55218,0.0002,22.80956]
[1779937663236,34.55,74234.72,54.7,0.55227,0.0002,22.809]
[1779937664460,34.55,74234.93,54.7,0.55232,0.0002,22.80875]
[1779937664467,34.55,74234.97,54.7,0.55232,0.0002,22.8087]
[1779937664493,34.55,74234.97,54.7,0.55232,0.0002,22.8087]
[1779937664624,34.55,74230.14,54.7,0.55137,0.0002,22.81442]
[1779937666307,34.55,74230.14,54.7,0.55137,0.0002,22.81442]
[1779937666323,34.55,74225.78,54.7,0.5505,0.0002,22.81947]
[1779937666802,34.55,74225.78,54.7,0.5505,0.0002,22.81947]
[1779937666875,34.55,74221.12,54.7,0.54957,0.0002,22.82475]
[1779937668751,34.55,74219.6,54.7,0.54927,0.0002,22.82645]
[1779937669022,34.55,74219.6,54.7,0.54927,0.0002,22.82645]
[1779937669332,34.55,74219.6,54.7,0.54927,0.0002,22.82645]
[1779937669659,34.55,74224.74,54.7,0.55029,0.0002,22.82067]
[1779937670984,34.55,74224.74,54.7,0.55029,0.0002,22.82067]
[1779937670989,34.55,74233.63,54.7,0.55206,0.0002,22.81032]
[1779937671673,34.55,74238.07,54.7,0.55294,0.0002,22.80497]
[1779937674433,34.55,74238.06,54.7,0.55294,0.0002,22.80498]
[1779937675584,34.55,74238.66,54.7,0.55305,0.0002,22.80425]
[1779937680736,34.55,74245.16,54.7,0.55434,0.0002,22.79621]
[1779937682846,34.55,74244.84,54.7,0.55428,0.0002,22.79662]
[1779937683008,34.55,74244.84,54.7,0.55428,0.0002,22.79662]
[1779937683054,34.55,74244.84,54.7,0.55428,0.0002,22.79662]
[1779937683208,34.55,74244.84,54.7,0.55428,0.0002,22.79662]
[1779937684449,34.55,74245.65,54.7,0.55444,0.0002,22.7956]
[1779937684463,34.55,74258.76,54.7,0.55704,0.0002,22.77862]
[1779937684530,34.55,74258.76,54.7,0.55704,0.0002,22.77862]
[1779937684582,34.55,74258.76,54.7,0.55704,0.0002,22.77862]
[1779937685171,34.55,74258.76,54.7,0.55704,0.0002,22.77862]
[1779937685234,34.56,74258.98,54.7,0.55707,0.0002,22.77841]
[1779937685772,34.57,74253.42,54.7,0.55596,0.0002,22.78582]
[1779937691241,34.59,74253.62,54.7,0.55598,0.0002,22.78574]
[1779937691531,34.59,74250.37,54.7,0.55533,0.0002,22.78995]
[1779937691933,34.59,74250.37,54.7,0.55533,0.0002,22.78995]
[1779937691946,34.59,74250.37,54.7,0.55533,0.0002,22.78995]
[1779937692195,34.59,74242.52,54.7,0.55378,0.0002,22.79985]
[1779937693004,34.59,74242.52,54.7,0.55378,0.0002,22.79985]
[1779937693090,34.59,74229.99,54.7,0.55129,0.0002,22.81492]
[1779937695458,34.59,74226.27,54.7,0.55055,0.0002,22.81922]
[1779937699584,34.59,74226.43,54.7,0.55059,0.0002,22.81904]
[1779937700587,34.59,74226.09,54.7,0.55052,0.0002,22.81943]
[1779937700644,34.59,74226.09,54.7,0.55052,0.0002,22.81943]
[1779937700879,34.59,74221.5,54.7,0.54961,0.0002,22.82463]
[1779937701886,34.59,74215.7,54.7,0.54846,0.0002,22.83103]
[1779937706921,34.59,74216.5,54.7,0.54861,0.0002,22.83017]
[1779937708494,34.59,74216.5,54.7,0.54861,0.0002,22.83017]
[1779937708590,34.59,74216.5,54.7,0.54861,0.0002,22.83017]
[1779937708885,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937708907,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937708920,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937709099,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937709110,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937709195,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937709380,34.59,74216.37,54.7,0.54859,0.0002,22.83032]
[1779937709466,34.59,74196.3,54.7,0.5446,0.0002,22.85105]
[1779937709562,34.59,74196.3,54.7,0.5446,0.0002,22.85105]
[1779937709847,34.59,74196.3,54.7,0.5446,0.0002,22.85105]
[1779937710410,34.59,74184.82,54.7,0.54232,0.0002,22.86187]
[1779937712963,34.58,74189.48,54.7,0.54325,0.0002,22.8539]
[1779937713516,34.58,74189.48,54.7,0.54325,0.0002,22.8539]
[1779937719187,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719227,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719244,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719270,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719429,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719466,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719488,34.58,74189.31,54.7,0.54323,0.0002,22.85401]
[1779937719708,34.57,74189.22,54.7,0.54321,0.0002,22.85409]
[1779937720215,34.57,74199.32,54.7,0.54522,0.0002,22.84433]
[1779937720930,34.57,74199.32,54.7,0.54522,0.0002,22.84433]
[1779937721049,34.57,74199.32,54.7,0.54522,0.0002,22.84433]
[1779937721201,34.57,74199.32,54.7,0.54522,0.0002,22.84433]
[1779937721884,34.57,74203.0,54.7,0.54595,0.0002,22.84062]
[1779937723330,34.57,74204.04,54.7,0.54616,0.0002,22.83955]
[1779937727786,34.56,74203.48,54.7,0.54606,0.0002,22.84008]
[1779937727792,34.56,74203.48,54.7,0.54606,0.0002,22.84008]
[1779937727812,34.56,74203.48,54.7,0.54606,0.0002,22.84008]
[1779937728070,34.56,74203.39,54.7,0.54604,0.0002,22.84016]
[1779937729171,34.56,74203.39,54.7,0.54604,0.0002,22.84016]
[1779937732306,34.56,74202.12,54.7,0.54579,0.0002,22.84142]
[1779937733171,34.56,74200.41,54.7,0.54545,0.0002,22.84314]
[1779937733299,34.56,74200.41,54.7,0.54545,0.0002,22.84314]
[1779937733400,34.56,74194.78,54.7,0.54433,0.0002,22.84868]
[1779937734256,34.56,74194.78,54.7,0.54433,0.0002,22.84868]
[1779937736030,34.55,74189.73,54.7,0.54333,0.0002,22.85349]
[1779937738670,34.55,74185.1,54.7,0.54241,0.0002,22.85776]
[1779937739205,34.55,74185.1,54.7,0.54241,0.0002,22.85776]
[1779937739227,34.55,74185.1,54.7,0.54241,0.0002,22.85776]
[1779937739321,34.55,74185.1,54.7,0.54241,0.0002,22.85776]
[1779937739669,34.55,74182.92,54.7,0.54198,0.0002,22.85973]
[1779937740209,34.55,74182.92,54.7,0.54198,0.0002,22.85973]
[1779937740256,34.55,74182.92,54.7,0.54198,0.0002,22.85973]
[1779937740369,34.55,74171.86,54.7,0.53977,0.0002,22.86936]
[1779937740682,34.55,74171.86,54.7,0.53977,0.0002,22.86936]
[1779937740744,34.55,74171.86,54.7,0.53977,0.0002,22.86936]
[1779937741348,34.55,74182.27,54.7,0.54185,0.0002,22.86031]
[1779937742426,34.55,74182.27,54.7,0.54185,0.0002,22.86031]
[1779937742528,34.54,74191.62,54.7,0.54372,0.0002,22.85164]
[1779937744448,34.54,74191.81,54.7,0.54376,0.0002,22.85145]
[1779937745544,34.54,74191.81,54.7,0.54376,0.0002,22.85144]
[1779937745551,34.54,74191.81,54.7,0.54376,0.0002,22.85144]
[1779937745559,34.54,74191.81,54.7,0.54376,0.0002,22.85144]
[1779937746171,34.54,74191.81,54.7,0.54376,0.0002,22.85144]
[1779937747205,34.54,74199.66,54.7,0.54532,0.0002,22.84375]
[1779937748715,34.53,74199.9,54.7,0.54537,0.0002,22.8435]
[1779937748966,34.53,74199.9,54.7,0.54537,0.0002,22.8435]
[1779937749171,34.53,74199.9,54.7,0.54537,0.0002,22.8435]
[1779937750585,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937750642,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937750771,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937750842,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937751266,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937751279,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937751311,34.53,74195.39,54.7,0.54448,0.0002,22.84794]
[1779937751326,34.53,74184.78,54.7,0.54236,0.0002,22.85795]
[1779937752243,34.53,74180.38,54.7,0.54149,0.0002,22.86191]
[1779937754369,34.53,74182.33,54.7,0.54188,0.0002,22.86016]
[1779937758111,34.52,74184.16,54.7,0.54225,0.0002,22.85846]
[1779937760509,34.52,74188.17,54.7,0.54305,0.0002,22.85475]
[1779937760691,34.52,74188.76,54.7,0.54317,0.0002,22.85419]
[1779937761306,34.52,74183.7,54.7,0.54216,0.0002,22.85885]
[1779937761637,34.52,74183.7,54.7,0.54216,0.0002,22.85885]
[1779937762313,34.52,74177.01,54.7,0.54083,0.0002,22.8648]
[1779937762809,34.52,74177.01,54.7,0.54083,0.0002,22.8648]
[1779937763051,34.52,74177.01,54.7,0.54083,0.0002,22.8648]
[1779937763222,34.52,74177.01,54.7,0.54083,0.0002,22.8648]
[1779937763439,34.52,74177.01,54.7,0.54083,0.0002,22.8648]
[1779937763504,34.51,74165.66,54.7,0.53856,0.0002,22.87431]
[1779937763811,34.51,74165.66,54.7,0.53856,0.0002,22.87431]
[1779937764327,34.52,74158.81,54.7,0.53719,0.0002,22.87969]
[1779937764644,34.52,74158.81,54.7,0.53719,0.0002,22.87969]
[1779937765673,34.52,74159.29,54.7,0.53729,0.0002,22.87933]
[1779937765886,34.52,74159.29,54.7,0.53729,0.0002,22.87933]
[1779937766921,34.52,74157.77,54.7,0.53699,0.0002,22.88049]
[1779937770498,34.52,74152.18,54.7,0.53587,0.0002,22.88465]
[1779937772235,34.52,74151.09,54.7,0.53565,0.0002,22.88181]
[1779937772384,34.52,74139.7,54.7,0.53338,0.0002,22.88966]
[1779937774398,34.52,74136.09,54.7,0.53265,0.0002,22.89199]
[1779937774794,34.52,74136.09,54.7,0.53265,0.0002,22.89199]
[1779937775472,34.52,74136.09,54.7,0.53265,0.0002,22.89199]
[1779937775516,34.52,74135.98,54.7,0.53263,0.0002,22.89207]
[1779937775720,34.52,74135.98,54.7,0.53263,0.0002,22.89207]
[1779937778740,34.52,74141.05,54.7,0.53364,0.0002,22.88878]
[1779937786484,34.53,74141.53,54.7,0.53374,0.0002,22.88849]
[1779937787469,34.53,74141.53,54.7,0.53374,0.0002,22.88849]
[1779937787491,34.53,74140.61,54.7,0.53355,0.0002,22.8891]
[1779937792526,34.53,74138.25,54.7,0.53308,0.0002,22.89066]
[1779937797561,34.54,74140.43,54.7,0.53351,0.0002,22.88925]
[1779937802596,34.54,74136.37,54.7,0.5327,0.0002,22.89189]
[1779937807631,34.55,74141.09,54.7,0.53364,0.0002,22.88884]
[1779937813496,34.55,74143.15,54.7,0.53405,0.0002,22.88747]
[1779937819714,34.55,74147.29,54.7,0.53487,0.0002,22.88464]
[1779937822539,34.55,74149.91,54.7,0.53539,0.0002,22.8828]
[1779937823749,34.56,74152.3,54.7,0.53587,0.0002,22.88108]
[1779937829785,34.56,74152.26,54.7,0.53586,0.0002,22.88112]
[1779937832185,34.56,74152.35,54.7,0.53588,0.0002,22.87742]
[1779937832269,34.56,74152.35,54.7,0.53588,0.0002,22.87742]
[1779937832329,34.56,74152.35,54.7,0.53588,0.0002,22.87742]
[1779937832353,34.56,74152.15,54.7,0.53584,0.0002,22.87757]
[1779937832781,34.56,74152.15,54.7,0.53584,0.0002,22.87757]
[1779937833338,34.56,74133.03,54.7,0.53202,0.0002,22.8904]
[1779937833878,34.56,74133.03,54.7,0.53202,0.0002,22.8904]
[1779937835466,34.56,74129.41,54.7,0.5313,0.0002,22.89259]
[1779937835548,34.56,74134.42,54.7,0.5323,0.0002,22.88953]
[1779937836136,34.56,74134.42,54.7,0.5323,0.0002,22.88953]
[1779937841869,34.55,74128.91,54.7,0.5312,0.0002,22.89286]
[1779937843336,34.55,74128.91,54.7,0.5312,0.0002,22.89286]
[1779937843367,34.55,74128.91,54.7,0.5312,0.0002,22.89286]
[1779937844117,34.55,74128.8,54.7,0.53118,0.0002,22.89292]
[1779937846409,34.54,74123.34,54.7,0.53009,0.0002,22.89606]
[1779937846737,34.54,74123.05,54.7,0.53003,0.0002,22.89622]
[1779937846812,34.54,74123.05,54.7,0.53003,0.0002,22.89622]
[1779937847570,34.54,74123.05,54.7,0.53003,0.0002,22.89622]
[1779937847693,34.54,74119.17,54.7,0.52926,0.0002,22.89834]
[1779937847914,34.54,74106.36,54.7,0.52669,0.0002,22.90474]
[1779937849928,34.54,74103.82,54.7,0.52619,0.0002,22.90589]
[1779937851062,34.54,74103.82,54.7,0.52619,0.0002,22.90589]
[1779937851637,34.54,74103.82,54.7,0.52619,0.0002,22.90589]
[1779937852754,34.54,74099.6,54.7,0.52534,0.0002,22.90773]
[1779937853667,34.54,74096.89,54.7,0.5248,0.0002,22.90885]
[1779937854434,34.54,74096.89,54.7,0.5248,0.0002,22.90885]
[1779937854559,34.54,74096.89,54.7,0.5248,0.0002,22.90885]
[1779937855503,34.53,74097.54,54.7,0.52493,0.0002,22.90858]
[1779937855544,34.53,74097.54,54.7,0.52493,0.0002,22.90858]
[1779937855785,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937855827,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937855910,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937856144,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937856465,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937856486,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937856527,34.53,74099.64,54.7,0.52535,0.0002,22.90771]
[1779937856566,34.53,74106.87,54.7,0.5268,0.0002,22.90449]
[1779937856970,34.53,74106.87,54.7,0.5268,0.0002,22.90449]
[1779937856995,34.53,74106.87,54.7,0.5268,0.0002,22.90449]
[1779937857162,34.53,74106.87,54.7,0.5268,0.0002,22.90449]
[1779937857256,34.53,74114.42,54.7,0.52831,0.0002,22.9008]
[1779937857920,34.53,74114.42,54.7,0.52831,0.0002,22.9008]
[1779937858321,34.53,74114.42,54.7,0.52831,0.0002,22.9008]
[1779937858437,34.53,74114.42,54.7,0.52831,0.0002,22.9008]
[1779937858474,34.53,74114.42,54.7,0.52831,0.0002,22.9008]
[1779937858877,34.53,74113.23,54.7,0.52807,0.0002,22.9014]
[1779937859064,34.53,74106.56,54.7,0.52674,0.0002,22.90463]
[1779937859947,34.53,74106.56,54.7,0.52674,0.0002,22.90463]
[1779937860181,34.53,74106.56,54.7,0.52674,0.0002,22.90463]
[1779937860423,34.53,74106.56,54.7,0.52674,0.0002,22.90463]
[1779937860537,34.53,74106.56,54.7,0.52674,0.0002,22.90463]
[1779937860597,34.53,74106.56,54.7,0.52674,0.0002,22.90463]
[1779937861155,34.53,74102.57,54.7,0.52594,0.0002,22.90643]
[1779937861417,34.53,74102.57,54.7,0.52594,0.0002,22.90643]
[1779937862507,34.53,74102.88,54.7,0.526,0.0002,22.90629]
[1779937867923,34.52,74100.09,54.7,0.52545,0.0002,22.9075]
[1779937869085,34.52,74102.04,54.7,0.52584,0.0002,22.90665]
[1779937869173,34.52,74102.04,54.7,0.52584,0.0002,22.90665]
[1779937869310,34.52,74102.04,54.7,0.52584,0.0002,22.90665]
[1779937870253,34.52,74105.64,54.7,0.52656,0.0002,22.90503]
[1779937870340,34.52,74112.43,54.7,0.52792,0.0002,22.90178]
[1779937870837,34.52,74112.43,54.7,0.52792,0.0002,22.90178]
[1779937871080,34.52,74123.87,54.7,0.53021,0.0002,22.8957]
[1779937872185,34.52,74123.87,54.7,0.53021,0.0002,22.8957]
[1779937872217,34.52,74123.87,54.7,0.53021,0.0002,22.8957]
[1779937872232,34.52,74123.87,54.7,0.53021,0.0002,22.8957]
[1779937872358,34.52,74123.87,54.7,0.53021,0.0002,22.8957]
[1779937873182,34.52,74125.44,54.7,0.53053,0.0002,22.8948]
[1779937873283,34.52,74110.33,54.7,0.5275,0.0002,22.90281]
[1779937874101,34.52,74106.77,54.7,0.52679,0.0002,22.9045]
[1779937875489,34.52,74106.77,54.7,0.52679,0.0002,22.9045]
[1779937876375,34.52,74106.94,54.7,0.52682,0.0002,22.90442]
[1779937879986,34.51,74099.4,54.7,0.52531,0.0002,22.90778]
[1779937880121,34.51,74099.4,54.7,0.52531,0.0002,22.90778]
[1779937880844,34.51,74100.38,54.7,0.52551,0.0002,22.90736]
[1779937881150,34.51,74108.85,54.7,0.52721,0.0002,22.90351]
[1779937882802,34.51,74111.93,54.7,0.52782,0.0002,22.90201]
[1779937884320,34.51,74112.0,54.7,0.52784,0.0002,22.90198]
[1779937884389,34.51,74112.0,54.7,0.52784,0.0002,22.90198]
[1779937884671,34.51,74112.0,54.7,0.52784,0.0002,22.90198]
[1779937886355,34.51,74111.56,54.7,0.52775,0.0002,22.90219]
[1779937886438,34.51,74111.56,54.7,0.52775,0.0002,22.90219]
[1779937892227,34.5,74106.61,54.7,0.52676,0.0002,22.90093]
[1779937893823,34.5,74104.77,54.7,0.52639,0.0002,22.90178]
[1779937895712,34.5,74106.85,54.7,0.52681,0.0002,22.90082]
[1779937898289,34.5,74105.95,54.7,0.52663,0.0002,22.90123]
[1779937899094,34.5,74105.67,54.7,0.52658,0.0002,22.90136]
[1779937899279,34.5,74100.6,54.7,0.52556,0.0002,22.90362]
[1779937903055,34.49,74096.55,54.7,0.52475,0.0002,22.90531]
[1779937906494,34.49,74097.29,54.7,0.5249,0.0002,22.905]
[1779937907335,34.49,74092.36,54.7,0.52391,0.0002,22.90695]
[1779937910827,34.48,74091.08,54.7,0.52366,0.0002,22.90743]
[1779937910849,34.48,74091.08,54.7,0.52366,0.0002,22.90743]
[1779937911465,34.48,74091.08,54.7,0.52366,0.0002,22.90743]
[1779937911519,34.48,74091.08,54.7,0.52366,0.0002,22.90743]
[1779937911593,34.48,74091.08,54.7,0.52366,0.0002,22.90743]
[1779937911702,34.48,74078.29,54.7,0.52109,0.0002,22.91177]
[1779937912620,34.48,74078.29,54.7,0.52109,0.0002,22.91177]
[1779937912645,34.48,74078.29,54.7,0.52109,0.0002,22.91177]
[1779937912688,34.48,74078.29,54.7,0.52109,0.0002,22.91177]
[1779937912832,34.48,74078.29,54.7,0.52109,0.0002,22.91177]
[1779937912833,34.48,74078.29,54.7,0.52109,0.0002,22.91177]
[1779937912491,34.48,74049.24,54.7,0.51525,0.0002,22.91808]
[1779937912916,34.48,74049.24,54.7,0.51525,0.0002,22.91808]
[1779937912995,34.48,74049.24,54.7,0.51525,0.0002,22.91808]
[1779937913536,34.48,74049.24,54.7,0.51525,0.0002,22.91808]
[1779937913566,34.48,74049.24,54.7,0.51525,0.0002,22.91808]
[1779937913696,34.48,74049.24,54.7,0.51525,0.0002,22.91808]
[1779937913668,34.48,74033.32,54.7,0.51205,0.0002,22.91945]
[1779937914016,34.48,74033.32,54.7,0.51205,0.0002,22.91945]
[1779937914128,34.48,74033.32,54.7,0.51205,0.0002,22.91945]
[1779937914416,34.47,74040.96,54.7,0.51358,0.0002,22.91897]
[1779937915043,34.47,74040.96,54.7,0.51358,0.0002,22.91897]
[1779937915442,34.47,74040.96,54.7,0.51358,0.0002,22.91897]
[1779937915578,34.47,74040.96,54.7,0.51358,0.0002,22.91897]
[1779937915793,34.47,74040.96,54.7,0.51358,0.0002,22.91897]
[1779937915945,34.47,74044.73,54.7,0.51434,0.0002,22.91861]
[1779937916115,34.47,74044.73,54.7,0.51434,0.0002,22.91861]
[1779937916209,34.47,74044.73,54.7,0.51434,0.0002,22.91861]
[1779937916432,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937916835,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917009,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917123,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917135,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917243,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917301,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917716,34.47,74056.66,54.7,0.51674,0.0002,22.91693]
[1779937917437,34.47,74066.35,54.7,0.51869,0.0002,22.91495]
[1779937917923,34.47,74066.35,54.7,0.51869,0.0002,22.91495]
[1779937918227,34.47,74066.35,54.7,0.51869,0.0002,22.91495]
[1779937918331,34.47,74066.35,54.7,0.51869,0.0002,22.91495]
[1779937918725,34.47,74066.35,54.7,0.51869,0.0002,22.91495]
[1779937918900,34.47,74070.21,54.7,0.51947,0.0002,22.91401]
[1779937919249,34.47,74070.21,54.7,0.51947,0.0002,22.91401]
[1779937919330,34.47,74070.21,54.7,0.51947,0.0002,22.91401]
[1779937919451,34.47,74065.3,54.7,0.51848,0.0002,22.91519]
[1779937919737,34.47,74065.3,54.7,0.51848,0.0002,22.91519]
[1779937919951,34.47,74065.3,54.7,0.51848,0.0002,22.91519]
[1779937920072,34.47,74065.3,54.7,0.51848,0.0002,22.91519]
[1779937920169,34.47,74065.3,54.7,0.51848,0.0002,22.91519]
[1779937920366,34.47,74065.3,54.7,0.51848,0.0002,22.91519]
[1779937920798,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921075,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921142,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921184,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921229,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921281,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921646,34.47,74065.84,54.7,0.51859,0.0002,22.91507]
[1779937921804,34.47,74058.7,54.7,0.51715,0.0002,22.91656]
[1779937921916,34.47,74058.7,54.7,0.51715,0.0002,22.91656]
[1779937921925,34.47,74058.7,54.7,0.51715,0.0002,22.91656]
[1779937922148,34.47,74058.7,54.7,0.51715,0.0002,22.91656]
[1779937922381,34.47,74058.7,54.7,0.51715,0.0002,22.91656]
[1779937922465,34.47,74058.7,54.7,0.51715,0.0002,22.91656]
[1779937922505,34.47,74040.19,54.7,0.51343,0.0002,22.91904]
[1779937923061,34.47,74040.19,54.7,0.51343,0.0002,22.91904]
[1779937923423,34.47,74040.19,54.7,0.51343,0.0002,22.91904]
[1779937923595,34.47,74040.19,54.7,0.51343,0.0002,22.91904]
[1779937923655,34.47,74040.19,54.7,0.51343,0.0002,22.91904]
[1779937923719,34.47,74034.09,54.7,0.5122,0.0002,22.91941]
[1779937923827,34.47,74034.09,54.7,0.5122,0.0002,22.91941]
[1779937924002,34.47,74034.09,54.7,0.5122,0.0002,22.91941]
[1779937924041,34.47,74034.09,54.7,0.5122,0.0002,22.91941]
[1779937924778,34.47,74031.97,54.7,0.51178,0.0002,22.91949]
[1779937925212,34.47,74031.97,54.7,0.51178,0.0002,22.91949]
[1779937925273,34.47,74031.97,54.7,0.51178,0.0002,22.91949]
[1779937925764,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937925855,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937925858,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937926010,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937926121,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937926188,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937926765,34.46,74031.12,54.7,0.5116,0.0002,22.91952]
[1779937926948,34.46,74030.73,54.7,0.51153,0.0002,22.91953]
[1779937926980,34.46,74030.73,54.7,0.51153,0.0002,22.91953]
[1779937927119,34.46,74030.73,54.7,0.51153,0.0002,22.91953]
[1779937927201,34.46,74030.73,54.7,0.51153,0.0002,22.91953]
[1779937927651,34.46,74030.73,54.7,0.51153,0.0002,22.91953]
[1779937927696,34.46,74030.73,54.7,0.51153,0.0002,22.91953]
[1779937927799,34.46,74033.37,54.7,0.51206,0.0002,22.91944]
[1779937928097,34.46,74033.37,54.7,0.51206,0.0002,22.91944]
[1779937928693,34.46,74033.37,54.7,0.51206,0.0002,22.91944]
[1779937928743,34.46,74036.69,54.7,0.51273,0.0002,22.91928]
[1779937928838,34.46,74036.69,54.7,0.51273,0.0002,22.91928]
[1779937930514,34.46,74037.71,54.7,0.51293,0.0002,22.91921]
[1779937930688,34.46,74037.71,54.7,0.51293,0.0002,22.91921]
[1779937930719,34.46,74037.71,54.7,0.51293,0.0002,22.91921]
[1779937930724,34.46,74037.71,54.7,0.51293,0.0002,22.91921]
[1779937930812,34.46,74037.54,54.7,0.5129,0.0002,22.91922]
[1779937931050,34.46,74037.54,54.7,0.5129,0.0002,22.91922]
[1779937931250,34.46,74037.54,54.7,0.5129,0.0002,22.91922]
[1779937931698,34.46,74037.54,54.7,0.5129,0.0002,22.91922]
[1779937931754,34.46,74037.54,54.7,0.5129,0.0002,22.91922]
[1779937931543,34.46,74046.15,54.7,0.51463,0.0002,22.91845]
[1779937931919,34.46,74046.15,54.7,0.51463,0.0002,22.91845]
[1779937932030,34.46,74046.15,54.7,0.51463,0.0002,22.91845]
[1779937932074,34.46,74046.15,54.7,0.51463,0.0002,22.91845]
[1779937932291,34.46,74046.15,54.7,0.51463,0.0002,22.91845]
[1779937932709,34.46,74046.15,54.7,0.51463,0.0002,22.91845]
[1779937932555,34.46,74057.56,54.7,0.51693,0.0002,22.91676]
[1779937932976,34.46,74057.56,54.7,0.51693,0.0002,22.91676]
[1779937933147,34.46,74057.56,54.7,0.51693,0.0002,22.91676]
[1779937933502,34.46,74057.56,54.7,0.51693,0.0002,22.91676]
[1779937933563,34.46,74057.56,54.7,0.51693,0.0002,22.91676]
[1779937933635,34.46,74064.53,54.7,0.51833,0.0002,22.91535]
[1779937933952,34.46,74064.53,54.7,0.51833,0.0002,22.91535]
[1779937934202,34.46,74064.53,54.7,0.51833,0.0002,22.91535]
[1779937935904,34.45,74071.27,54.7,0.51968,0.0002,22.91372]
[1779937936583,34.46,74077.85,54.7,0.52101,0.0002,22.91188]
[1779937937049,34.46,74077.85,54.7,0.52101,0.0002,22.91188]
[1779937937210,34.46,74077.85,54.7,0.52101,0.0002,22.91188]
[1779937942625,34.46,74081.77,54.7,0.5218,0.0002,22.91066]
[1779937943903,34.46,74081.48,54.7,0.52174,0.0002,22.91075]
[1779937944252,34.46,74081.48,54.7,0.52174,0.0002,22.91075]
[1779937944722,34.46,74076.96,54.7,0.52083,0.0002,22.91214]
[1779937945262,34.46,74076.96,54.7,0.52083,0.0002,22.91214]
[1779937945403,34.46,74076.96,54.7,0.52083,0.0002,22.91214]
[1779937945411,34.46,74076.96,54.7,0.52083,0.0002,22.91214]
[1779937945835,34.46,74075.4,54.7,0.52051,0.0002,22.91259]
[1779937945924,34.46,74075.4,54.7,0.52051,0.0002,22.91259]
[1779937946443,34.46,74075.4,54.7,0.52051,0.0002,22.91259]
[1779937946473,34.46,74075.4,54.7,0.52051,0.0002,22.91259]
[1779937946495,34.46,74075.4,54.7,0.52051,0.0002,22.91259]
[1779937947152,34.46,74078.21,54.7,0.52108,0.0002,22.91177]
[1779937947178,34.46,74078.21,54.7,0.52108,0.0002,22.91177]
[1779937947399,34.46,74078.21,54.7,0.52108,0.0002,22.91177]
[1779937947558,34.46,74078.21,54.7,0.52108,0.0002,22.91177]
[1779937947668,34.46,74078.21,54.7,0.52108,0.0002,22.91177]
[1779937947695,34.46,74078.21,54.7,0.52108,0.0002,22.91177]
[1779937947817,34.46,74079.85,54.7,0.52141,0.0002,22.91127]
[1779937948184,34.46,74079.85,54.7,0.52141,0.0002,22.91127]
[1779937948390,34.46,74079.85,54.7,0.52141,0.0002,22.91127]
[1779937948667,34.46,74072.8,54.7,0.51999,0.0002,22.91332]
[1779937949036,34.46,74072.8,54.7,0.51999,0.0002,22.91332]
[1779937949086,34.46,74072.8,54.7,0.51999,0.0002,22.91332]
[1779937949203,34.46,74072.8,54.7,0.51999,0.0002,22.91332]
[1779937949395,34.46,74072.8,54.7,0.51999,0.0002,22.91332]
[1779937950069,34.46,74071.03,54.7,0.51964,0.0002,22.91379]
[1779937950076,34.46,74071.03,54.7,0.51964,0.0002,22.91379]
[1779937952535,34.46,74071.37,54.7,0.5197,0.0002,22.91008]
[1779937954132,34.46,74072.66,54.7,0.51996,0.0002,22.90974]
[1779937955133,34.46,74073.22,54.7,0.52008,0.0002,22.90959]
[1779937955701,34.46,74073.22,54.7,0.52008,0.0002,22.90959]
[1779937956730,34.47,74079.6,54.7,0.52136,0.0002,22.90773]
[1779937958790,34.47,74082.88,54.7,0.52202,0.0002,22.90669]
[1779937959501,34.47,74082.88,54.7,0.52202,0.0002,22.90669]
[1779937959545,34.47,74082.88,54.7,0.52202,0.0002,22.90669]
[1779937959713,34.47,74082.88,54.7,0.52202,0.0002,22.90669]
[1779937959751,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937959991,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937960170,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937960242,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937960270,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937960398,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937960735,34.47,74094.04,54.7,0.52426,0.0002,22.90265]
[1779937960780,34.47,74098.19,54.7,0.52509,0.0002,22.90097]
[1779937961227,34.47,74098.19,54.7,0.52509,0.0002,22.90097]
[1779937961778,34.47,74098.19,54.7,0.52509,0.0002,22.90097]
[1779937961782,34.47,74098.19,54.7,0.52509,0.0002,22.90097]
[1779937962276,34.47,74100.71,54.7,0.5256,0.0002,22.8999]
[1779937962292,34.47,74100.71,54.7,0.5256,0.0002,22.8999]
[1779937962296,34.47,74100.71,54.7,0.5256,0.0002,22.8999]
[1779937962303,34.47,74100.71,54.7,0.5256,0.0002,22.8999]
[1779937964142,34.47,74102.63,54.7,0.52598,0.0002,22.89906]
[1779937964165,34.47,74102.63,54.7,0.52598,0.0002,22.89906]
[1779937964517,34.47,74102.63,54.7,0.52598,0.0002,22.89906]
[1779937966485,34.47,74102.42,54.7,0.52594,0.0002,22.89915]
[1779937969104,34.47,74101.01,54.7,0.52566,0.0002,22.89977]
[1779937970835,34.47,74095.42,54.7,0.52453,0.0002,22.90211]
[1779937973841,34.47,74092.56,54.7,0.52396,0.0002,22.90324]
[1779937978036,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937978079,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937978121,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937978122,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937978126,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937978358,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937979452,34.47,74090.58,54.7,0.52356,0.0002,22.90399]
[1779937979553,34.47,74078.96,54.7,0.52123,0.0002,22.90794]
[1779937980096,34.47,74078.96,54.7,0.52123,0.0002,22.90794]
[1779937982387,34.48,74071.1,54.7,0.51965,0.0002,22.91016]
[1779937983920,34.48,74071.94,54.7,0.51981,0.0002,22.90994]
[1779937983988,34.48,74071.94,54.7,0.51981,0.0002,22.90994]
[1779937989544,34.48,74075.13,54.7,0.52045,0.0002,22.90907]
[1779937989563,34.48,74075.13,54.7,0.52045,0.0002,22.90907]
[1779937991237,34.48,74077.2,54.7,0.52087,0.0002,22.90847]
[1779937991268,34.48,74077.2,54.7,0.52087,0.0002,22.90847]
[1779937992720,34.48,74079.34,54.7,0.5213,0.0002,22.90783]
[1779937994083,34.49,74079.09,54.7,0.52125,0.0002,22.90791]
[1779937995482,34.49,74080.81,54.7,0.52159,0.0002,22.90737]
[1779937995983,34.49,74082.91,54.7,0.52202,0.0002,22.9067]
[1779937995995,34.49,74082.91,54.7,0.52202,0.0002,22.9067]
[1779937996163,34.49,74082.91,54.7,0.52202,0.0002,22.9067]
[1779937996367,34.49,74082.91,54.7,0.52202,0.0002,22.9067]
[1779937996377,34.49,74082.91,54.7,0.52202,0.0002,22.9067]
[1779937996468,34.49,74088.87,54.7,0.52321,0.0002,22.90463]
[1779937997159,34.49,74088.87,54.7,0.52321,0.0002,22.90463]
[1779937997575,34.49,74088.87,54.7,0.52321,0.0002,22.90463]
[1779937997645,34.49,74097.78,54.7,0.525,0.0002,22.90117]
[1779937998068,34.49,74097.78,54.7,0.525,0.0002,22.90117]
[1779937999070,34.49,74088.82,54.7,0.5232,0.0002,22.90465]
[1779938002108,34.49,74087.3,54.7,0.5229,0.0002,22.9052]
[1779938008099,34.49,74084.65,54.7,0.52236,0.0002,22.90612]
[1779938013134,34.5,74088.31,54.7,0.5231,0.0002,22.90123]
[1779938018169,34.5,74090.35,54.7,0.52351,0.0002,22.90048]
[1779938023205,34.5,74091.35,54.7,0.52371,0.0002,22.90011]
[1779938028240,34.5,74094.45,54.7,0.52433,0.0002,22.89892]
[1779938030513,34.5,74092.75,54.7,0.52399,0.0002,22.89958]
[1779938030619,34.5,74092.75,54.7,0.52399,0.0002,22.89958]
[1779938030774,34.5,74092.75,54.7,0.52399,0.0002,22.89958]
[1779938030808,34.5,74092.75,54.7,0.52399,0.0002,22.89958]
[1779938031104,34.51,74089.1,54.7,0.52325,0.0002,22.90095]
[1779938031475,34.51,74089.1,54.7,0.52325,0.0002,22.90095]
[1779938031567,34.51,74071.95,54.7,0.51981,0.0002,22.90634]
[1779938032005,34.51,74071.95,54.7,0.51981,0.0002,22.90634]
[1779938032798,34.51,74071.95,54.7,0.51981,0.0002,22.90634]
[1779938032268,34.51,74071.35,54.7,0.51969,0.0002,22.9065]
[1779938033830,34.51,74071.35,54.7,0.51969,0.0002,22.9065]
[1779938034891,34.51,74077.91,54.7,0.52101,0.0002,22.90466]
[1779938035291,34.51,74082.64,54.7,0.52196,0.0002,22.90318]
[1779938038690,34.51,74084.49,54.7,0.52233,0.0002,22.90257]
[1779938043819,34.51,74085.88,54.7,0.52261,0.0002,22.9021]
[1779938043836,34.51,74085.88,54.7,0.52261,0.0002,22.9021]
[1779938044899,34.51,74085.28,54.7,0.52248,0.0002,22.90231]
[1779938046486,34.51,74083.26,54.7,0.52208,0.0002,22.90299]
[1779938047955,34.51,74083.4,54.7,0.52211,0.0002,22.90294]
[1779938051021,34.52,74087.7,54.7,0.52297,0.0002,22.90147]
[1779938051168,34.52,74087.7,54.7,0.52297,0.0002,22.90147]
[1779938051244,34.52,74087.7,54.7,0.52297,0.0002,22.90147]
[1779938051562,34.52,74087.7,54.7,0.52297,0.0002,22.90147]
[1779938052297,34.52,74091.71,54.7,0.52377,0.0002,22.89999]
[1779938054536,34.52,74096.09,54.7,0.52465,0.0002,22.89828]
[1779938058319,34.52,74099.07,54.7,0.52525,0.0002,22.89705]
[1779938058343,34.52,74099.07,54.7,0.52525,0.0002,22.89705]
[1779938060356,34.52,74099.65,54.7,0.52537,0.0002,22.89681]
[1779938060825,34.52,74099.65,54.7,0.52537,0.0002,22.89681]
[1779938060847,34.52,74099.65,54.7,0.52537,0.0002,22.89681]
[1779938061016,34.52,74100.07,54.7,0.52545,0.0002,22.89663]
[1779938062480,34.52,74094.16,54.7,0.52426,0.0002,22.89906]
[1779938063492,34.52,74094.16,54.7,0.52426,0.0002,22.89906]
[1779938065182,34.52,74091.93,54.7,0.52382,0.0002,22.89992]
[1779938066423,34.52,74090.66,54.7,0.52356,0.0002,22.9004]
[1779938066772,34.52,74090.66,54.7,0.52356,0.0002,22.9004]
[1779938068522,34.52,74084.98,54.7,0.52242,0.0002,22.90242]
[1779938070302,34.52,74084.7,54.7,0.52236,0.0002,22.90252]
[1779938070309,34.52,74084.7,54.7,0.52236,0.0002,22.90252]
[1779938070346,34.52,74084.7,54.7,0.52236,0.0002,22.90252]
[1779938070801,34.52,74084.7,54.7,0.52236,0.0002,22.90252]
[1779938073728,34.53,74083.25,54.7,0.52208,0.0002,22.89938]
[1779938074261,34.53,74082.25,54.7,0.52187,0.0002,22.89971]
[1779938074973,34.53,74078.96,54.7,0.52121,0.0002,22.90074]
[1779938075060,34.53,74078.96,54.7,0.52121,0.0002,22.90074]
[1779938077532,34.53,74076.9,54.7,0.5208,0.0002,22.90136]
[1779938077744,34.53,74076.9,54.7,0.5208,0.0002,22.90136]
[1779938078976,34.53,74081.37,54.7,0.5217,0.0002,22.89999]
[1779938079599,34.53,74089.03,54.7,0.52323,0.0002,22.89738]
[1779938082137,34.53,74090.13,54.7,0.52345,0.0002,22.89698]
[1779938087655,34.53,74090.92,54.7,0.52361,0.0002,22.89669]
[1779938088276,34.53,74090.92,54.7,0.52361,0.0002,22.89669]
[1779938090697,34.53,74092.38,54.7,0.5239,0.0002,22.89614]
[1779938096399,34.54,74092.03,54.7,0.52383,0.0002,22.89628]
[1779938101753,34.54,74090.99,54.7,0.52362,0.0002,22.89667]
[1779938105189,34.54,74092.06,54.7,0.52384,0.0002,22.89627]
[1779938107656,34.54,74095.94,54.7,0.52462,0.0002,22.89475]
[1779938108199,34.54,74096.6,54.7,0.52475,0.0002,22.89448]
[1779938110389,34.54,74098.56,54.7,0.52514,0.0002,22.89368]
[1779938111683,34.54,74100.85,54.7,0.5256,0.0002,22.8927]
[1779938114007,34.54,74101.8,54.7,0.52579,0.0002,22.8923]
[1779938114742,34.54,74101.8,54.7,0.52579,0.0002,22.8923]
[1779938115049,34.54,74104.88,54.7,0.52641,0.0002,22.89093]
[1779938115065,34.54,74104.88,54.7,0.52641,0.0002,22.89093]
[1779938115314,34.54,74104.88,54.7,0.52641,0.0002,22.89093]
[1779938115362,34.54,74104.88,54.7,0.52641,0.0002,22.89093]
[1779938115535,34.54,74104.88,54.7,0.52641,0.0002,22.89093]
[1779938115857,34.55,74121.49,54.7,0.52973,0.0002,22.88258]
[1779938116864,34.55,74121.9,54.7,0.52981,0.0002,22.88236]
[1779938118359,34.55,74123.54,54.7,0.53014,0.0002,22.88144]
[1779938118363,34.55,74123.54,54.7,0.53014,0.0002,22.88144]
[1779938119577,34.55,74120.29,54.7,0.52949,0.0002,22.88324]
[1779938124920,34.55,74119.86,54.7,0.5294,0.0002,22.88348]
[1779938126357,34.55,74119.9,54.7,0.52941,0.0002,22.88346]
[1779938126855,34.55,74119.9,54.7,0.52941,0.0002,22.88346]
[1779938131653,34.55,74121.86,54.7,0.5298,0.0002,22.88239]
[1779938137004,34.55,74119.68,54.7,0.52937,0.0002,22.87996]
[1779938140340,34.55,74119.04,54.7,0.52924,0.0002,22.8803]
[1779938141033,34.55,74113.67,54.7,0.52817,0.0002,22.8831]
[1779938143586,34.55,74110.3,54.7,0.52749,0.0002,22.88477]
[1779938144041,34.55,74110.44,54.7,0.52752,0.0002,22.8847]
[1779938144721,34.55,74110.44,54.7,0.52752,0.0002,22.8847]
[1779938145191,34.55,74109.17,54.7,0.52726,0.0002,22.88531]
[1779938149294,34.55,74103.9,54.7,0.52621,0.0002,22.88775]
[1779938149372,34.55,74103.9,54.7,0.52621,0.0002,22.88775]
[1779938149501,34.55,74103.9,54.7,0.52621,0.0002,22.88775]
[1779938150624,34.55,74102.17,54.7,0.52586,0.0002,22.88852]
[1779938150716,34.55,74102.17,54.7,0.52586,0.0002,22.88852]
[1779938150834,34.55,74102.17,54.7,0.52586,0.0002,22.88852]
[1779938151198,34.55,74098.34,54.7,0.5251,0.0002,22.89015]
[1779938151216,34.55,74087.48,54.7,0.52292,0.0002,22.89433]
[1779938152111,34.55,74076.62,54.7,0.52074,0.0002,22.89783]
[1779938153118,34.55,74071.83,54.7,0.51978,0.0002,22.89916]
[1779938155141,34.55,74072.87,54.7,0.51999,0.0002,22.89888]
[1779938161175,34.56,74069.84,54.7,0.51938,0.0002,22.89968]
[1779938165970,34.56,74070.08,54.7,0.51942,0.0002,22.89962]
[1779938166685,34.56,74069.82,54.7,0.51937,0.0002,22.89968]
[1779938166707,34.56,74069.82,54.7,0.51937,0.0002,22.89968]
[1779938166800,34.56,74062.74,54.7,0.51795,0.0002,22.90132]
[1779938167076,34.56,74062.74,54.7,0.51795,0.0002,22.90132]
[1779938167216,34.56,74055.43,54.7,0.51648,0.0002,22.90269]
[1779938168172,34.56,74055.43,54.7,0.51648,0.0002,22.90269]
[1779938170632,34.56,74052.39,54.7,0.51587,0.0002,22.90318]
[1779938170782,34.56,74052.39,54.7,0.51587,0.0002,22.90318]
[1779938172121,34.56,74051.78,54.7,0.51575,0.0002,22.90327]
[1779938172658,34.56,74051.78,54.7,0.51575,0.0002,22.90327]
[1779938172880,34.56,74051.78,54.7,0.51575,0.0002,22.90327]
[1779938173131,34.56,74052.46,54.7,0.51589,0.0002,22.90317]
[1779938173864,34.56,74052.46,54.7,0.51589,0.0002,22.90317]
[1779938173913,34.56,74042.42,54.7,0.51387,0.0002,22.90438]
[1779938174265,34.56,74036.55,54.7,0.51269,0.0002,22.90482]
[1779938175587,34.56,74036.55,54.7,0.51269,0.0002,22.90482]
[1779938175688,34.56,74036.25,54.7,0.51263,0.0002,22.90484]
[1779938180893,34.56,74033.02,54.7,0.51198,0.0002,22.90499]
[1779938186628,34.56,74037.48,54.7,0.51288,0.0002,22.90476]
[1779938190121,34.56,74038.04,54.7,0.51299,0.0002,22.90473]
[1779938190399,34.56,74038.04,54.7,0.51299,0.0002,22.90473]
[1779938190613,34.56,74038.04,54.7,0.51299,0.0002,22.90473]
[1779938191458,34.56,74039.05,54.7,0.5132,0.0002,22.90466]
[1779938191555,34.56,74039.05,54.7,0.5132,0.0002,22.90466]
[1779938191595,34.56,74039.05,54.7,0.5132,0.0002,22.90466]
[1779938191632,34.56,74039.05,54.7,0.5132,0.0002,22.90466]
[1779938191697,34.56,74033.25,54.7,0.51203,0.0002,22.90136]
[1779938192414,34.56,74033.25,54.7,0.51203,0.0002,22.90136]
[1779938192470,34.56,74026.05,54.7,0.51058,0.0002,22.90149]
[1779938194124,34.56,74025.2,54.7,0.51041,0.0002,22.90148]
[1779938195225,34.56,74024.98,54.7,0.51037,0.0002,22.90148]
[1779938195616,34.56,74024.98,54.7,0.51037,0.0002,22.90148]
[1779938195623,34.56,74024.98,54.7,0.51037,0.0002,22.90148]
[1779938195700,34.56,74024.98,54.7,0.51037,0.0002,22.90148]
[1779938195810,34.56,74024.98,54.7,0.51037,0.0002,22.90148]
[1779938196235,34.56,74022.81,54.7,0.50993,0.0002,22.90145]
[1779938196429,34.56,74022.81,54.7,0.50993,0.0002,22.90145]
[1779938196533,34.56,74022.81,54.7,0.50993,0.0002,22.90145]
[1779938196634,34.56,74022.81,54.7,0.50993,0.0002,22.90145]
[1779938196789,34.56,74022.81,54.7,0.50993,0.0002,22.90145]
[1779938196840,34.56,74015.52,54.7,0.50847,0.0002,22.90113]
[1779938197182,34.56,74015.52,54.7,0.50847,0.0002,22.90113]
[1779938197643,34.56,74015.52,54.7,0.50847,0.0002,22.90113]
[1779938197764,34.56,74015.52,54.7,0.50847,0.0002,22.90113]
[1779938197848,34.56,74015.52,54.7,0.50847,0.0002,22.90113]
[1779938197929,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198092,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198282,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198300,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198362,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198562,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198810,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198909,34.56,73994.07,54.7,0.50415,0.0002,22.89841]
[1779938198930,34.56,73990.07,54.7,0.50335,0.0002,22.89761]
[1779938199065,34.56,73990.07,54.7,0.50335,0.0002,22.89761]
[1779938199099,34.56,73990.07,54.7,0.50335,0.0002,22.89761]
[1779938199124,34.56,73990.07,54.7,0.50335,0.0002,22.89761]
[1779938199390,34.56,73990.07,54.7,0.50335,0.0002,22.89761]
[1779938199815,34.56,74000.95,54.7,0.50554,0.0002,22.89958]
[1779938200127,34.56,74000.95,54.7,0.50554,0.0002,22.89958]
[1779938200446,34.56,74000.95,54.7,0.50554,0.0002,22.89958]
[1779938200520,34.56,74000.95,54.7,0.50554,0.0002,22.89958]
[1779938200548,34.56,74008.15,54.7,0.50699,0.0002,22.9005]
[1779938201248,34.56,74008.15,54.7,0.50699,0.0002,22.9005]
[1779938201269,34.56,74008.15,54.7,0.50699,0.0002,22.9005]
[1779938202019,34.56,74008.15,54.7,0.50699,0.0002,22.9005]
[1779938202709,34.56,74009.32,54.7,0.50722,0.0002,22.90062]
[1779938204251,34.56,74008.87,54.7,0.50713,0.0002,22.90057]
[1779938204398,34.56,74008.87,54.7,0.50713,0.0002,22.90057]
[1779938205512,34.56,74003.33,54.7,0.50602,0.0002,22.89991]
[1779938207663,34.56,74002.61,54.7,0.50587,0.0002,22.89981]
[1779938209034,34.56,74004.23,54.7,0.5062,0.0002,22.90003]
[1779938208532,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209113,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209177,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209214,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209387,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209409,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209440,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209796,34.56,74009.38,54.7,0.50723,0.0002,22.90063]
[1779938209893,34.56,74016.59,54.7,0.50868,0.0002,22.9012]
[1779938210547,34.56,74024.15,54.7,0.5102,0.0002,22.90147]
[1779938212054,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212206,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212230,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212249,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212269,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212497,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212526,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212865,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938213047,34.56,74022.02,54.7,0.50977,0.0002,22.90143]
[1779938212887,34.56,74011.02,54.7,0.50756,0.0002,22.90078]
[1779938213162,34.56,74011.02,54.7,0.50756,0.0002,22.90078]
[1779938213382,34.56,74011.02,54.7,0.50756,0.0002,22.90078]
[1779938213568,34.56,73991.3,54.7,0.5036,0.0002,22.89786]
[1779938214790,34.56,73991.3,54.7,0.5036,0.0002,22.89786]
[1779938215043,34.56,73991.3,54.7,0.5036,0.0002,22.89786]
[1779938214838,34.56,73986.55,54.7,0.50264,0.0002,22.89682]
[1779938215417,34.56,73986.55,54.7,0.50264,0.0002,22.89682]
[1779938215438,34.56,73986.55,54.7,0.50264,0.0002,22.89682]
[1779938216486,34.56,73984.36,54.7,0.5022,0.0002,22.8963]
[1779938216871,34.56,73984.36,54.7,0.5022,0.0002,22.8963]
[1779938216889,34.56,73984.36,54.7,0.5022,0.0002,22.8963]
[1779938217503,34.56,73985.9,54.7,0.50251,0.0002,22.89667]
[1779938218938,34.56,73987.43,54.7,0.50282,0.0002,22.89703]
[1779938219014,34.56,73989.55,54.7,0.50325,0.0002,22.8975]
[1779938219439,34.56,73989.55,54.7,0.50325,0.0002,22.8975]
[1779938219638,34.56,73989.55,54.7,0.50325,0.0002,22.8975]
[1779938219770,34.56,73989.55,54.7,0.50325,0.0002,22.8975]
[1779938219816,34.56,73989.12,54.7,0.50316,0.0002,22.8974]
[1779938221417,34.56,73984.73,54.7,0.50228,0.0002,22.89639]
[1779938222202,34.56,73983.73,54.7,0.50208,0.0002,22.89614]
[1779938223197,34.56,73983.99,54.7,0.50213,0.0002,22.89621]
[1779938223332,34.56,73983.99,54.7,0.50213,0.0002,22.89621]
[1779938223494,34.56,73983.99,54.7,0.50213,0.0002,22.89621]
[1779938224132,34.56,73983.89,54.7,0.50211,0.0002,22.89618]
[1779938225280,34.56,73984.26,54.7,0.50218,0.0002,22.89627]
[1779938225917,34.56,73984.26,54.7,0.50218,0.0002,22.89627]
[1779938225945,34.56,73984.26,54.7,0.50218,0.0002,22.89627]
[1779938225987,34.56,73984.26,54.7,0.50218,0.0002,22.89627]
[1779938226295,34.56,73981.58,54.7,0.50164,0.0002,22.89559]
[1779938226302,34.56,73981.58,54.7,0.50164,0.0002,22.89559]
[1779938226761,34.56,73981.58,54.7,0.50164,0.0002,22.89559]
[1779938226932,34.56,73981.58,54.7,0.50164,0.0002,22.89559]
[1779938227363,34.56,73981.47,54.7,0.50162,0.0002,22.89556]
[1779938227602,34.56,73981.47,54.7,0.50162,0.0002,22.89556]
[1779938227666,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938228264,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938228295,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938228332,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938228483,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938228600,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938228664,34.56,73987.62,54.7,0.50286,0.0002,22.89707]
[1779938229333,34.56,73988.91,54.7,0.50312,0.0002,22.89736]
[1779938229539,34.56,73988.91,54.7,0.50312,0.0002,22.89736]
[1779938230579,34.56,73989.8,54.7,0.5033,0.0002,22.89755]
[1779938230712,34.56,73989.8,54.7,0.5033,0.0002,22.89755]
[1779938231323,34.56,73989.77,54.7,0.50329,0.0002,22.89754]
[1779938231700,34.56,73985.06,54.7,0.50234,0.0002,22.89647]
[1779938232160,34.56,73985.06,54.7,0.50234,0.0002,22.89647]
[1779938232164,34.56,73985.06,54.7,0.50234,0.0002,22.89647]
[1779938235330,34.56,73987.52,54.7,0.50284,0.0002,22.89705]
[1779938235499,34.56,73987.52,54.7,0.50284,0.0002,22.89705]
[1779938235730,34.56,73981.44,54.7,0.50161,0.0002,22.89556]
[1779938238071,34.56,73978.87,54.7,0.5011,0.0002,22.89486]
[1779938238172,34.55,73977.91,54.7,0.5009,0.0002,22.89459]
[1779938239933,34.55,73977.07,54.7,0.50073,0.0002,22.89435]
[1779938239978,34.55,73977.07,54.7,0.50073,0.0002,22.89435]
[1779938240529,34.55,73975.8,54.7,0.50048,0.0002,22.89398]
[1779938240706,34.55,73975.8,54.7,0.50048,0.0002,22.89398]
[1779938240893,34.55,73975.8,54.7,0.50048,0.0002,22.89398]
[1779938240987,34.55,73975.8,54.7,0.50048,0.0002,22.89398]
[1779938241081,34.55,73975.8,54.7,0.50048,0.0002,22.89398]
[1779938241093,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938241419,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938241441,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938241495,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938241587,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938241616,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938242073,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938242079,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938242088,34.55,73966.49,54.7,0.49861,0.0002,22.89098]
[1779938242158,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242211,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242289,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242322,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242394,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242472,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242478,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242538,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242790,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242893,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938243029,34.56,73963.95,54.7,0.4981,0.0002,22.89007]
[1779938242907,34.56,73978.41,54.7,0.501,0.0002,22.89473]
[1779938243225,34.56,73978.41,54.7,0.501,0.0002,22.89473]
[1779938243324,34.56,73978.41,54.7,0.501,0.0002,22.89473]
[1779938244101,34.56,73978.41,54.7,0.501,0.0002,22.89473]
[1779938244102,34.55,73987.82,54.7,0.5029,0.0002,22.89711]
[1779938244961,34.55,73987.82,54.7,0.5029,0.0002,22.89711]
[1779938246018,34.55,73985.55,54.7,0.50244,0.0002,22.89659]
[1779938246022,34.55,73985.55,54.7,0.50244,0.0002,22.89659]
[1779938246803,34.56,73981.24,54.7,0.50157,0.0002,22.8955]
[1779938246862,34.56,73981.24,54.7,0.50157,0.0002,22.8955]
[1779938246869,34.56,73981.24,54.7,0.50157,0.0002,22.8955]
[1779938246906,34.56,73974.53,54.7,0.50022,0.0002,22.8936]
[1779938247110,34.56,73974.53,54.7,0.50022,0.0002,22.8936]
[1779938247734,34.56,73974.53,54.7,0.50022,0.0002,22.8936]
[1779938248088,34.56,73963.31,54.7,0.49797,0.0002,22.88984]
[1779938248198,34.56,73963.31,54.7,0.49797,0.0002,22.88984]
[1779938248520,34.56,73963.31,54.7,0.49797,0.0002,22.88984]
[1779938248691,34.56,73963.31,54.7,0.49797,0.0002,22.88984]
[1779938248823,34.56,73969.46,54.7,0.4992,0.0002,22.89199]
[1779938249158,34.56,73969.46,54.7,0.4992,0.0002,22.89199]
[1779938249539,34.56,73969.46,54.7,0.4992,0.0002,22.89199]
[1779938250011,34.56,73969.46,54.7,0.4992,0.0002,22.89199]
[1779938250025,34.56,73969.46,54.7,0.4992,0.0002,22.89199]
[1779938251530,34.56,73970.1,54.7,0.49933,0.0002,22.8922]
[1779938251535,34.56,73970.1,54.7,0.49933,0.0002,22.8922]
[1779938251620,34.56,73970.1,54.7,0.49933,0.0002,22.8922]
[1779938252001,34.56,73970.1,54.7,0.49933,0.0002,22.8922]
[1779938252040,34.56,73965.1,54.7,0.49833,0.0002,22.88687]
[1779938252852,34.56,73956.1,54.7,0.49652,0.0002,22.88341]
[1779938253794,34.56,73956.1,54.7,0.49652,0.0002,22.88341]
[1779938253819,34.56,73956.1,54.7,0.49652,0.0002,22.88341]
[1779938253823,34.56,73956.1,54.7,0.49652,0.0002,22.88341]
[1779938254294,34.56,73955.85,54.7,0.49647,0.0002,22.88331]
[1779938254358,34.56,73955.85,54.7,0.49647,0.0002,22.88331]
[1779938254679,34.56,73955.85,54.7,0.49647,0.0002,22.88331]
[1779938254745,34.56,73955.85,54.7,0.49647,0.0002,22.88331]
[1779938255038,34.56,73955.85,54.7,0.49647,0.0002,22.88331]
[1779938255045,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938255466,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938255475,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938255750,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938255912,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938255930,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938256055,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938256099,34.56,73944.41,54.7,0.49416,0.0002,22.87822]
[1779938256228,34.56,73944.65,54.7,0.49421,0.0002,22.87833]
[1779938256430,34.56,73944.65,54.7,0.49421,0.0002,22.87833]
[1779938256744,34.56,73944.65,54.7,0.49421,0.0002,22.87833]
[1779938257114,34.56,73938.82,54.7,0.49304,0.0002,22.87545]
[1779938257616,34.56,73938.82,54.7,0.49304,0.0002,22.87545]
[1779938258127,34.57,73939.86,54.7,0.49325,0.0002,22.87598]
[1779938258392,34.57,73939.86,54.7,0.49325,0.0002,22.87598]
[1779938260219,34.57,73944.5,54.7,0.49419,0.0002,22.87826]
[1779938262427,34.57,73938.13,54.7,0.4929,0.0002,22.8751]
[1779938262853,34.57,73938.13,54.7,0.4929,0.0002,22.8751]
[1779938263912,34.57,73939.13,54.7,0.49311,0.0002,22.87562]
[1779938263929,34.57,73944.26,54.7,0.49414,0.0002,22.87815]
[1779938264274,34.57,73944.26,54.7,0.49414,0.0002,22.87815]
[1779938264303,34.57,73944.26,54.7,0.49414,0.0002,22.87815]
[1779938264352,34.57,73944.26,54.7,0.49414,0.0002,22.87815]
[1779938264433,34.57,73944.26,54.7,0.49414,0.0002,22.87815]
[1779938264459,34.57,73944.26,54.7,0.49414,0.0002,22.87815]
[1779938265186,34.57,73947.1,54.7,0.49471,0.0002,22.87949]
[1779938265943,34.57,73952.78,54.7,0.49585,0.0002,22.88202]
[1779938266244,34.57,73952.78,54.7,0.49585,0.0002,22.88202]
[1779938268188,34.57,73951.33,54.7,0.49556,0.0002,22.88139]
[1779938268392,34.57,73951.33,54.7,0.49556,0.0002,22.88139]
[1779938268562,34.57,73951.33,54.7,0.49556,0.0002,22.88139]
[1779938269062,34.57,73951.33,54.7,0.49556,0.0002,22.88139]
[1779938268966,34.57,73942.58,54.7,0.4938,0.0002,22.87734]
[1779938270026,34.57,73942.58,54.7,0.4938,0.0002,22.87734]
[1779938270381,34.57,73941.54,54.7,0.49359,0.0002,22.87683]
[1779938270383,34.57,73941.54,54.7,0.49359,0.0002,22.87683]
[1779938270649,34.57,73941.54,54.7,0.49359,0.0002,22.87683]
[1779938272974,34.57,73939.58,54.7,0.4932,0.0002,22.87585]
[1779938273012,34.57,73939.58,54.7,0.4932,0.0002,22.87585]
[1779938273141,34.57,73939.58,54.7,0.4932,0.0002,22.87585]
[1779938273843,34.57,73939.8,54.7,0.49324,0.0002,22.87596]
[1779938274944,34.58,73939.31,54.7,0.49314,0.0002,22.87571]
[1779938274958,34.58,73939.31,54.7,0.49314,0.0002,22.87571]
[1779938274972,34.58,73939.31,54.7,0.49314,0.0002,22.87571]
[1779938275015,34.58,73939.31,54.7,0.49314,0.0002,22.87571]
[1779938275554,34.58,73935.43,54.7,0.49236,0.0002,22.8737]
[1779938275682,34.58,73935.43,54.7,0.49236,0.0002,22.8737]
[1779938275731,34.58,73935.43,54.7,0.49236,0.0002,22.8737]
[1779938275899,34.58,73935.43,54.7,0.49236,0.0002,22.8737]
[1779938276245,34.58,73935.43,54.7,0.49236,0.0002,22.8737]
[1779938276258,34.58,73935.43,54.7,0.49236,0.0002,22.8737]
[1779938276039,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938276652,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938276665,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938276770,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938276983,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938277163,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938277168,34.58,73876.52,54.7,0.48051,0.0002,22.83238]
[1779938277151,34.6,73867.69,54.7,0.47876,0.0002,22.82454]
[1779938277243,34.6,73867.69,54.7,0.47876,0.0002,22.82454]
[1779938278143,34.6,73867.69,54.7,0.47876,0.0002,22.82454]
[1779938278047,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938278541,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938278592,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938278782,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938278871,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938279109,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938279180,34.61,73846.76,54.7,0.47456,0.0002,22.80398]
[1779938279121,34.61,73858.94,54.7,0.47701,0.0002,22.81628]
[1779938279271,34.61,73858.94,54.7,0.47701,0.0002,22.81628]
[1779938279687,34.61,73858.94,54.7,0.47701,0.0002,22.81628]
[1779938279699,34.61,73858.94,54.7,0.47701,0.0002,22.81628]
[1779938279990,34.61,73858.94,54.7,0.47701,0.0002,22.81628]
[1779938280084,34.61,73858.94,54.7,0.47701,0.0002,22.81628]
[1779938280164,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938280417,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938280680,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938280794,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938280812,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938280867,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938281002,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938281064,34.62,73887.66,54.7,0.48279,0.0002,22.84182]
[1779938281186,34.62,73872.16,54.7,0.47967,0.0002,22.82864]
[1779938281647,34.62,73872.16,54.7,0.47967,0.0002,22.82864]
[1779938281894,34.62,73872.16,54.7,0.47967,0.0002,22.82864]
[1779938281956,34.62,73872.16,54.7,0.47967,0.0002,22.82864]
[1779938282080,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938282394,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938282724,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938282843,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938282909,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938283099,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938283289,34.62,73853.66,54.7,0.47596,0.0002,22.81109]
[1779938283098,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938283555,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938283595,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938284099,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938284178,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938284180,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938284305,34.63,73826.47,54.7,0.47051,0.0002,22.78173]
[1779938284137,34.61,73786.4,54.7,0.46245,0.0002,22.73058]
[1779938284546,34.61,73786.4,54.7,0.46245,0.0002,22.73058]
[1779938284993,34.61,73786.4,54.7,0.46245,0.0002,22.73058]
[1779938285126,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938285351,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938285365,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938285683,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938285706,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938285805,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938286129,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938286152,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938286186,34.62,73753.68,54.7,0.45591,0.0002,22.68215]
[1779938286232,34.62,73708.35,54.7,0.44684,0.0002,22.60482]
[1779938286497,34.62,73708.35,54.7,0.44684,0.0002,22.60482]
[1779938286727,34.62,73708.35,54.7,0.44684,0.0002,22.60482]
[1779938286945,34.62,73708.35,54.7,0.44684,0.0002,22.60482]
[1779938287030,34.62,73708.35,54.7,0.44684,0.0002,22.60482]
[1779938287173,34.62,73708.35,54.7,0.44684,0.0002,22.60482]
[1779938287142,34.65,73688.76,54.7,0.44299,0.0002,22.56834]
[1779938288147,34.67,73663.72,54.7,0.43804,0.0002,22.51839]
[1779938288368,34.67,73663.72,54.7,0.43804,0.0002,22.51839]
[1779938289160,34.66,73646.51,54.7,0.4346,0.0002,22.4816]
[1779938289538,34.66,73646.51,54.7,0.4346,0.0002,22.4816]
[1779938290225,34.66,73646.51,54.7,0.4346,0.0002,22.4816]
[1779938290271,34.66,73646.51,54.7,0.4346,0.0002,22.4816]
[1779938290185,34.66,73653.33,54.7,0.43595,0.0002,22.49625]
[1779938291108,34.66,73653.33,54.7,0.43595,0.0002,22.49625]
[1779938291241,34.66,73653.33,54.7,0.43595,0.0002,22.49625]
[1779938291191,34.66,73636.77,54.7,0.43266,0.0002,22.4601]
[1779938291779,34.66,73636.77,54.7,0.43266,0.0002,22.4601]
[1779938291967,34.66,73636.77,54.7,0.43266,0.0002,22.4601]
[1779938292071,34.66,73636.77,54.7,0.43266,0.0002,22.4601]
[1779938292209,34.66,73636.77,54.7,0.43266,0.0002,22.4601]
[1779938292201,34.66,73586.75,54.7,0.42274,0.0002,22.34169]
[1779938292584,34.66,73586.75,54.7,0.42274,0.0002,22.34169]
[1779938292901,34.66,73586.75,54.7,0.42274,0.0002,22.34169]
[1779938293103,34.66,73586.75,54.7,0.42274,0.0002,22.34169]
[1779938293206,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938293495,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938293880,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938293900,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938294013,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938294060,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938294174,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938294240,34.67,73531.28,54.7,0.41182,0.0002,22.19469]
[1779938294252,34.68,73502.99,54.7,0.40628,0.0002,22.11359]
[1779938294363,34.68,73502.99,54.7,0.40628,0.0002,22.11359]
[1779938294447,34.68,73502.99,54.7,0.40628,0.0002,22.11359]
[1779938294846,34.68,73502.99,54.7,0.40628,0.0002,22.11359]
[1779938294881,34.68,73502.99,54.7,0.40628,0.0002,22.11359]
[1779938295221,34.69,73536.82,54.7,0.41297,0.0002,22.21095]
[1779938295754,34.69,73536.82,54.7,0.41297,0.0002,22.21095]
[1779938296060,34.69,73536.82,54.7,0.41297,0.0002,22.21095]
[1779938296170,34.69,73536.82,54.7,0.41297,0.0002,22.21095]
[1779938296228,34.72,73578.42,54.7,0.42125,0.0002,22.32239]
[1779938297234,34.72,73588.39,54.7,0.42323,0.0002,22.34756]
[1779938297516,34.72,73588.39,54.7,0.42323,0.0002,22.34756]
[1779938297569,34.72,73588.39,58.0,0.42323,0.0002,22.34756]
[1779938297809,34.72,73588.39,58.0,0.42323,0.0002,22.34756]
[1779938297844,34.72,73588.39,58.0,0.42323,0.0002,22.34756]
[1779938297860,34.72,73588.39,58.0,0.42323,0.0002,22.34756]
[1779938298098,34.72,73588.39,58.0,0.42323,0.0002,22.34756]
[1779938298245,34.72,73519.49,58.0,0.40966,0.0002,22.16339]
[1779938298603,34.72,73519.49,58.0,0.40966,0.0002,22.16339]
[1779938298729,34.72,73519.49,58.0,0.40966,0.0002,22.16339]
[1779938298843,34.72,73519.49,58.0,0.40966,0.0002,22.16339]
[1779938299102,34.72,73519.49,58.0,0.40966,0.0002,22.16339]
[1779938299180,34.72,73519.49,58.0,0.40966,0.0002,22.16339]
[1779938299251,34.72,73484.43,58.0,0.40279,0.0002,22.05992]
[1779938300043,34.72,73484.43,58.0,0.40279,0.0002,22.05992]
[1779938300208,34.72,73484.43,58.0,0.40279,0.0002,22.05992]
[1779938300259,34.74,73492.59,58.0,0.40444,0.0002,22.08529]
[1779938301266,34.76,73478.68,58.0,0.40179,0.0002,22.04401]
[1779938301576,34.76,73478.68,58.0,0.40179,0.0002,22.04401]
[1779938301831,34.76,73478.68,58.0,0.40179,0.0002,22.04401]
[1779938301899,34.76,73478.68,58.0,0.40179,0.0002,22.04401]
[1779938301978,34.76,73478.68,58.0,0.40179,0.0002,22.04401]
[1779938302273,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938302767,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938302893,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938303008,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938303112,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938303188,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938303219,34.77,73481.47,58.0,0.40237,0.0002,22.0531]
[1779938303218,34.78,73481.47,58.0,0.40238,0.0002,22.0532]
[1779938303327,34.78,73481.47,58.0,0.40238,0.0002,22.0532]
[1779938303739,34.78,73481.47,58.0,0.40238,0.0002,22.0532]
[1779938304076,34.78,73481.47,58.0,0.40238,0.0002,22.0532]
[1779938304165,34.78,73481.47,58.0,0.40238,0.0002,22.0532]
[1779938304171,34.78,73481.47,58.0,0.40238,0.0002,22.0532]
[1779938304228,34.74,73456.07,58.0,0.3973,0.00019,21.97226]
[1779938304354,34.74,73456.07,58.1,0.3973,0.00019,21.97226]
[1779938304413,34.74,73456.07,58.1,0.3973,0.00019,21.97226]
[1779938304478,34.74,73456.07,58.1,0.3973,0.00019,21.97226]
[1779938304789,34.74,73456.07,58.1,0.3973,0.00019,21.97226]
[1779938305251,34.74,73456.07,58.1,0.3973,0.00019,21.97226]
[1779938305264,34.74,73456.07,58.1,0.3973,0.00019,21.97226]
[1779938305085,34.74,73456.82,58.1,0.39745,0.00019,21.97465]
[1779938306235,34.74,73456.82,58.1,0.39745,0.00019,21.97465]
[1779938306045,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306349,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306381,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306470,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306707,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306764,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306890,34.75,73477.09,58.1,0.40144,0.0002,22.0386]
[1779938306923,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938307519,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938307553,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938307612,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938307815,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938307840,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938308002,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938308087,34.78,73481.85,58.1,0.40246,0.0002,22.05445]
[1779938308225,34.77,73500.66,58.1,0.4061,0.0002,22.11039]
[1779938308430,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309440,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309461,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309513,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309549,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309599,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309755,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938309938,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938310021,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938310061,34.77,73533.83,58.1,0.4126,0.0002,22.20537]
[1779938310122,34.77,73564.97,58.1,0.41873,0.0002,22.28924]
[1779938310584,34.77,73564.97,58.1,0.41873,0.0002,22.28924]
[1779938310647,34.77,73564.97,58.1,0.41873,0.0002,22.28924]
[1779938311081,34.77,73564.97,58.1,0.41873,0.0002,22.28924]
[1779938311180,34.77,73564.97,58.1,0.41873,0.0002,22.28924]
[1779938311279,34.77,73510.01,58.1,0.40791,0.0002,22.13403]
[1779938311649,34.77,73510.01,58.1,0.40791,0.0002,22.13403]
[1779938311731,34.77,73510.01,58.1,0.40791,0.0002,22.13403]
[1779938311813,34.77,73510.01,58.1,0.40791,0.0002,22.13403]
[1779938312167,34.77,73481.87,58.1,0.40241,0.0002,22.05035]
[1779938313028,34.77,73481.87,58.1,0.40241,0.0002,22.05035]
[1779938313035,34.77,73481.87,58.1,0.40241,0.0002,22.05035]
[1779938313102,34.77,73481.87,58.1,0.40241,0.0002,22.05035]
[1779938313226,34.77,73481.87,58.1,0.40241,0.0002,22.05035]
[1779938313241,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313484,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313552,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313575,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313620,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313842,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313923,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938313988,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938314085,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938314117,34.78,73472.22,58.1,0.40055,0.0002,22.02098]
[1779938314155,34.78,73476.34,58.1,0.40135,0.0002,22.0337]
[1779938314719,34.78,73476.34,58.1,0.40135,0.0002,22.0337]
[1779938314994,34.78,73476.34,58.1,0.40135,0.0002,22.0337]
[1779938315063,34.78,73476.34,58.1,0.40135,0.0002,22.0337]
[1779938315268,34.78,73476.34,58.1,0.40135,0.0002,22.0337]
[1779938315145,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315434,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315534,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315578,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315672,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315721,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315813,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315834,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315983,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938315995,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938316105,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938316180,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938316224,34.8,73435.37,58.1,0.39346,0.00019,21.90453]
[1779938316207,34.81,73417.83,58.1,0.39009,0.00019,21.84654]
[1779938316479,34.81,73417.83,58.1,0.39009,0.00019,21.84654]
[1779938316607,34.81,73417.83,58.1,0.39009,0.00019,21.84654]
[1779938316669,34.81,73417.83,58.1,0.39009,0.00019,21.84654]
[1779938316945,34.81,73417.83,58.1,0.39009,0.00019,21.84654]
[1779938316975,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317477,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317521,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317571,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317583,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317587,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317638,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317864,34.84,73431.01,58.1,0.39276,0.00019,21.89239]
[1779938317966,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318426,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318436,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318626,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318658,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318701,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318735,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318973,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938318986,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938319139,34.85,73459.18,58.1,0.39823,0.00019,21.98337]
[1779938319186,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938319476,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938319548,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938319886,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938319894,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938319978,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938320107,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938320120,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938320184,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938320254,34.85,73500.81,58.1,0.40634,0.0002,22.11027]
[1779938320208,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320322,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320373,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320444,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320608,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320696,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320766,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320809,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938320830,34.85,73516.08,58.1,0.40933,0.0002,22.15454]
[1779938321205,34.85,73493.66,58.1,0.40496,0.0002,22.08922]
[1779938321329,34.85,73493.66,58.1,0.40496,0.0002,22.08922]
[1779938322152,34.85,73493.66,58.1,0.40496,0.0002,22.08922]
[1779938322219,34.85,73493.66,58.1,0.40496,0.0002,22.08922]
[1779938322230,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938322440,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938322538,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938322697,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938323062,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938323162,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938323223,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938323241,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938323250,34.85,73469.81,58.1,0.40031,0.00019,22.01678]
[1779938323208,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938323414,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938323702,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938323910,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938323940,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938323998,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938324035,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938324092,34.85,73499.32,58.1,0.40606,0.0002,22.10603]
[1779938324094,34.85,73522.68,58.1,0.41063,0.0002,22.17342]
[1779938324561,34.85,73522.68,58.1,0.41063,0.0002,22.17342]
[1779938324623,34.85,73522.68,58.1,0.41063,0.0002,22.17342]
[1779938325133,34.85,73522.68,58.1,0.41063,0.0002,22.17342]
[1779938325142,34.85,73522.68,58.1,0.41063,0.0002,22.17342]
[1779938325191,34.85,73522.68,58.1,0.41063,0.0002,22.17342]
[1779938325292,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938325600,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938325756,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938325838,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938325863,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938326003,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938326060,34.85,73514.63,58.1,0.40906,0.0002,22.15054]
[1779938326239,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938326313,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938326715,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938326812,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938326962,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938326975,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938327027,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938327090,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938327254,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938327278,34.85,73505.69,58.1,0.40731,0.0002,22.12475]
[1779938327331,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938327389,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938327592,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938327724,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938327812,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938327924,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938328005,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938328106,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938328113,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938328169,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938328183,34.85,73505.99,58.1,0.40737,0.0002,22.12565]
[1779938328908,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938328933,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938328951,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938328957,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938329145,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938329161,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938329270,34.85,73509.23,58.1,0.40801,0.0002,22.13507]
[1779938329232,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938329456,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938329496,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938329505,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938329871,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938330074,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938330160,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938330233,34.85,73522.36,58.1,0.41058,0.0002,22.17261]
[1779938330239,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938330668,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938330833,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938330838,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938330901,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938330976,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938331005,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938331235,34.85,73543.31,58.1,0.41468,0.0002,22.23058]
[1779938331105,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938331364,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938331705,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938331885,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938332037,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938332138,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938332235,34.85,73553.85,58.1,0.41674,0.0002,22.25884]
[1779938332298,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332453,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332476,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332486,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332558,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332595,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332613,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332639,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332653,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332668,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332684,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332751,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938332833,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333029,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333145,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333159,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333203,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333215,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333267,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333304,34.85,73547.41,58.1,0.41548,0.0002,22.24159]
[1779938333244,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938333430,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938333501,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938333535,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938334010,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938334033,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938334144,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938334180,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938334235,34.85,73556.39,58.1,0.41724,0.0002,22.26558]
[1779938334230,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334342,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334366,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334426,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334439,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334527,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334603,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938335309,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938335360,34.85,73550.21,58.1,0.41603,0.0002,22.24916]
[1779938334970,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938335751,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938335795,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938335861,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938335874,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938336169,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938336190,34.85,73562.42,58.1,0.41843,0.0002,22.28146]
[1779938336292,34.85,73585.74,58.1,0.42302,0.0002,22.3409]
[1779938336444,34.85,73585.74,58.1,0.42302,0.0002,22.3409]
[1779938336620,34.85,73585.74,58.1,0.42302,0.0002,22.3409]
[1779938337211,34.85,73585.74,58.1,0.42302,0.0002,22.3409]
[1779938337270,34.85,73585.74,58.1,0.42302,0.0002,22.3409]
[1779938337262,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337338,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337371,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337676,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337733,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337762,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337828,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337883,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337926,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938337985,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938338003,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938338261,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938338275,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938338292,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938338292,34.85,73606.69,58.1,0.42714,0.0002,22.39174]
[1779938338638,34.85,73610.36,58.1,0.42787,0.0002,22.4004]
[1779938338844,34.85,73610.36,58.1,0.42787,0.0002,22.4004]
[1779938338903,34.85,73610.36,58.1,0.42787,0.0002,22.4004]
[1779938339225,34.85,73610.36,58.1,0.42787,0.0002,22.4004]
[1779938339259,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938339554,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938339842,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938339967,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938340012,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938340078,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938340285,34.85,73626.04,58.1,0.43096,0.0002,22.43659]
[1779938340170,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938340462,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938340490,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938340553,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938340773,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938340819,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938341222,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938341267,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938341301,34.85,73633.41,58.1,0.43241,0.0002,22.45312]
[1779938341251,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938341456,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938341462,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938341645,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938341866,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938341897,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938341920,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938342044,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938342214,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938342223,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938342259,34.85,73650.65,58.1,0.43582,0.0002,22.49067]
[1779938342326,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938342420,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938342468,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938342872,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938342996,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938343196,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938343219,34.85,73665.97,58.1,0.43885,0.0002,22.52266]
[1779938343243,34.85,73674.48,58.1,0.44054,0.0002,22.53987]
[1779938343479,34.85,73674.48,58.1,0.44054,0.0002,22.53987]
[1779938343484,34.85,73674.48,58.1,0.44054,0.0002,22.53987]
[1779938343828,34.85,73674.48,58.1,0.44054,0.0002,22.53987]
[1779938344439,34.85,73679.27,58.1,0.44149,0.0002,22.5494]
[1779938345042,34.85,73679.27,58.1,0.44149,0.0002,22.5494]
[1779938346697,34.85,73672.93,58.1,0.44023,0.0002,22.5368]
[1779938347067,34.85,73672.93,58.1,0.44023,0.0002,22.5368]
[1779938347144,34.85,73672.93,58.1,0.44023,0.0002,22.5368]
[1779938347331,34.85,73672.93,58.1,0.44023,0.0002,22.5368]
[1779938347619,34.85,73676.91,58.1,0.44102,0.0002,22.54475]
[1779938347639,34.85,73676.91,58.1,0.44102,0.0002,22.54475]
[1779938349061,34.85,73674.47,58.1,0.44054,0.0002,22.53989]
[1779938349178,34.85,73674.47,58.1,0.44054,0.0002,22.53989]
[1779938349320,34.85,73674.47,58.1,0.44054,0.0002,22.53989]
[1779938349326,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938349371,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938349517,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938349674,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938349717,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938350230,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938350313,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938350322,34.85,73678.89,58.1,0.44142,0.0002,22.54868]
[1779938350325,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938350460,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938350586,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938350691,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938350827,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938350950,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938351005,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938351277,34.85,73663.14,58.1,0.4383,0.0002,22.5169]
[1779938351105,34.85,73650.77,58.1,0.43585,0.0002,22.49093]
[1779938351694,34.85,73650.77,58.1,0.43585,0.0002,22.49093]
[1779938351701,34.85,73650.77,58.1,0.43585,0.0002,22.49093]
[1779938351761,34.85,73650.77,58.1,0.43585,0.0002,22.49093]
[1779938351910,34.85,73650.77,58.1,0.43585,0.0002,22.49093]
[1779938352372,34.85,73650.77,58.1,0.43585,0.0002,22.49093]
[1779938351975,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938352408,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938352435,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938352583,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938352637,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938352661,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938352938,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938353115,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938353294,34.85,73641.19,58.1,0.43395,0.0002,22.47024]
[1779938353184,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938353373,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938353405,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938353558,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938353574,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938353792,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938353905,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938354028,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938354118,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938354283,34.85,73628.98,58.1,0.43153,0.0002,22.44315]
[1779938354129,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354401,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354442,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354469,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354500,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354608,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354704,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938354864,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938355071,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938355270,34.85,73609.31,58.1,0.42765,0.0002,22.39786]
[1779938355316,34.85,73596.39,58.1,0.42511,0.0002,22.36699]
[1779938355467,34.85,73596.39,58.1,0.42511,0.0002,22.36699]
[1779938355939,34.85,73596.39,58.1,0.42511,0.0002,22.36699]
[1779938356151,34.85,73596.39,58.1,0.42511,0.0002,22.36699]
[1779938356196,34.85,73579.37,58.1,0.42176,0.0002,22.32491]
[1779938356704,34.85,73579.37,58.1,0.42176,0.0002,22.32491]
[1779938357243,34.85,73579.37,58.1,0.42176,0.0002,22.32491]
[1779938357326,34.85,73588.28,58.1,0.42352,0.0002,22.34718]
[1779938357548,34.85,73588.28,58.1,0.42352,0.0002,22.34718]
[1779938358068,34.85,73588.28,58.1,0.42352,0.0002,22.34718]
[1779938358084,34.85,73588.28,58.1,0.42352,0.0002,22.34718]
[1779938358766,34.85,73591.54,58.1,0.42416,0.0002,22.35523]
[1779938359127,34.85,73580.27,58.1,0.42194,0.0002,22.32723]
[1779938360150,34.85,73580.27,58.1,0.42194,0.0002,22.32723]
[1779938360212,34.85,73580.27,58.1,0.42194,0.0002,22.32723]
[1779938360294,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938360537,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938360544,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938360887,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938360976,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938361199,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938361308,34.85,73569.21,58.1,0.41977,0.0002,22.2991]
[1779938361298,34.85,73549.45,58.1,0.41588,0.0002,22.24714]
[1779938361371,34.85,73549.45,58.1,0.41588,0.0002,22.24714]
[1779938362370,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938362374,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938362463,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938362666,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938362904,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938363087,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938363121,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938363148,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938363183,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938363260,34.85,73545.1,58.1,0.41503,0.0002,22.23543]
[1779938363297,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938363399,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938363615,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938363620,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938363694,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938363728,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938363838,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938364056,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938364106,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938364269,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938364318,34.85,73546.47,58.1,0.41529,0.0002,22.23909]
[1779938364158,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938364645,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938364668,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938364682,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938364863,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938364967,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938365022,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938365257,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938365299,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938365304,34.85,73535.17,58.1,0.41308,0.0002,22.20826]
[1779938365325,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938365625,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938365800,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938365888,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938366128,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938366229,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938366294,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938366317,34.85,73541.5,58.1,0.41432,0.0002,22.22558]
[1779938366286,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366467,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366569,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366634,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366689,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366745,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366752,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938366998,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367023,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367206,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367246,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367257,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367266,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367319,34.85,73535.66,58.1,0.41317,0.0002,22.20957]
[1779938367360,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938367417,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938367665,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938367854,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938367964,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938368023,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938368096,34.85,73547.96,58.1,0.41558,0.0002,22.24302]
[1779938368170,34.85,73529.56,58.1,0.41197,0.0002,22.19262]
[1779938368503,34.85,73529.56,58.1,0.41197,0.0002,22.19262]
[1779938368513,34.85,73529.56,58.1,0.41197,0.0002,22.19262]
[1779938368685,34.85,73529.56,58.1,0.41197,0.0002,22.19262]
[1779938368882,34.85,73529.56,58.1,0.41197,0.0002,22.19262]
[1779938368974,34.85,73529.56,58.1,0.41197,0.0002,22.19262]
[1779938369075,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369524,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369597,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369620,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369750,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369891,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369892,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369907,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369921,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938369982,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938370007,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938370147,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938370170,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938370339,34.85,73529.41,58.1,0.41194,0.0002,22.19219]
[1779938370208,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938370433,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938370487,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938370506,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938370833,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938370986,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938371006,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938371084,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938371166,34.85,73541.79,58.1,0.41437,0.0002,22.22628]
[1779938371278,34.85,73562.83,58.1,0.41848,0.0002,22.27866]
[1779938371835,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372393,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372432,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372461,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372696,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372729,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372735,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372869,34.85,73571.26,58.1,0.42014,0.0002,22.30049]
[1779938372881,34.85,73570.0,58.1,0.41989,0.0002,22.29726]
[1779938373494,34.85,73570.0,58.1,0.41989,0.0002,22.29726]
[1779938373910,34.85,73570.0,58.1,0.41989,0.0002,22.29726]
[1779938373978,34.85,73570.0,58.1,0.41989,0.0002,22.29726]
[1779938375059,34.85,73569.54,58.1,0.4198,0.0002,22.2961]
[1779938375120,34.85,73569.54,58.1,0.4198,0.0002,22.2961]
[1779938375326,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938375612,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938375628,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938375647,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938375669,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938375848,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938375913,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938376128,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938376245,34.85,73573.37,58.1,0.42056,0.0002,22.30595]
[1779938376389,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376396,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376503,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376651,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376686,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376741,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376885,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376913,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938376985,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938377106,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938377165,34.85,73575.15,58.1,0.42091,0.0002,22.31053]
[1779938377275,34.85,73610.72,58.1,0.42792,0.0002,22.39758]
[1779938377418,34.85,73610.72,58.1,0.42792,0.0002,22.39758]
[1779938377944,34.85,73610.72,58.1,0.42792,0.0002,22.39758]
[1779938378300,34.85,73610.72,58.1,0.42792,0.0002,22.39758]
[1779938378338,34.85,73610.72,58.1,0.42792,0.0002,22.39758]
[1779938378371,34.85,73610.72,58.1,0.42792,0.0002,22.39758]
[1779938378369,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938378465,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938378562,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938378777,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938378866,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938378892,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938379094,34.85,73607.43,58.1,0.42728,0.0002,22.38982]
[1779938379119,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938379486,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938379603,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938379666,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938379735,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938380092,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938380222,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938380227,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938380316,34.85,73596.09,58.1,0.42504,0.0002,22.36263]
[1779938380304,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938380385,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938380582,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938380729,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938380824,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938381013,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938381033,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938381073,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938381258,34.85,73581.36,58.1,0.42214,0.0002,22.32627]
[1779938381530,34.85,73585.97,58.1,0.42305,0.0002,22.33781]
[1779938381600,34.85,73585.97,58.1,0.42305,0.0002,22.33781]
[1779938382070,34.85,73585.97,58.1,0.42305,0.0002,22.33781]
[1779938382265,34.85,73585.97,58.1,0.42305,0.0002,22.33781]
[1779938382289,34.86,73576.66,58.1,0.42122,0.0002,22.31448]
[1779938383214,34.86,73576.66,58.1,0.42122,0.0002,22.31448]
[1779938383217,34.86,73576.66,58.1,0.42122,0.0002,22.31448]
[1779938383251,34.86,73576.66,58.1,0.42122,0.0002,22.31448]
[1779938383273,34.86,73576.66,58.1,0.42122,0.0002,22.31448]
[1779938383318,34.86,73576.66,58.1,0.42122,0.0002,22.31448]
[1779938383531,34.86,73577.28,58.1,0.42135,0.0002,22.31609]
[1779938383810,34.86,73577.28,58.1,0.42135,0.0002,22.31609]
[1779938383922,34.86,73590.67,58.1,0.42399,0.0002,22.34952]
[1779938385383,34.86,73591.08,58.1,0.42407,0.0002,22.35051]
[1779938385537,34.86,73591.08,58.1,0.42407,0.0002,22.35051]
[1779938386286,34.86,73591.08,58.1,0.42407,0.0002,22.35051]
[1779938386348,34.86,73591.08,58.1,0.42407,0.0002,22.35051]
[1779938386372,34.86,73591.08,58.1,0.42407,0.0002,22.35051]
[1779938386534,34.86,73590.77,58.1,0.424,0.0002,22.34973]
[1779938386579,34.86,73590.77,58.1,0.424,0.0002,22.34973]
[1779938386703,34.86,73590.77,58.1,0.424,0.0002,22.34973]
[1779938386710,34.86,73590.77,58.1,0.424,0.0002,22.34973]
[1779938387382,34.86,73590.77,58.1,0.424,0.0002,22.34973]
[1779938386943,34.86,73598.11,58.1,0.42545,0.0002,22.36763]
[1779938387416,34.86,73598.11,58.1,0.42545,0.0002,22.36763]
[1779938387609,34.86,73598.11,58.1,0.42545,0.0002,22.36763]
[1779938387700,34.86,73598.11,58.1,0.42545,0.0002,22.36763]
[1779938387914,34.86,73598.11,58.1,0.42545,0.0002,22.36763]
[1779938388444,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938388532,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938388542,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938388557,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938388850,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938388925,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938389167,34.86,73593.08,58.1,0.42446,0.0002,22.35543]
[1779938389543,34.86,73589.02,58.1,0.42366,0.0002,22.34547]
[1779938389548,34.86,73589.02,58.1,0.42366,0.0002,22.34547]
[1779938389554,34.86,73589.02,58.1,0.42366,0.0002,22.34547]
[1779938389812,34.86,73589.02,58.1,0.42366,0.0002,22.34547]
[1779938390787,34.86,73591.27,58.1,0.4241,0.0002,22.351]
[1779938390956,34.86,73591.27,58.1,0.4241,0.0002,22.351]
[1779938391001,34.86,73591.27,58.1,0.4241,0.0002,22.351]
[1779938391282,34.86,73591.27,58.1,0.4241,0.0002,22.351]
[1779938391575,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938391650,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392258,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392274,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392298,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392335,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392376,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392404,34.86,73595.14,58.1,0.42487,0.0002,22.36046]
[1779938392343,34.86,73609.67,58.1,0.42773,0.0002,22.39526]
[1779938392511,34.86,73609.67,58.1,0.42773,0.0002,22.39526]
[1779938392750,34.86,73609.67,58.1,0.42773,0.0002,22.39526]
[1779938393236,34.86,73609.67,58.1,0.42773,0.0002,22.39526]
[1779938393305,34.86,73621.54,58.1,0.43007,0.0002,22.42282]
[1779938393761,34.86,73621.54,58.1,0.43007,0.0002,22.42282]
[1779938393767,34.86,73621.54,58.1,0.43007,0.0002,22.42282]
[1779938394034,34.86,73621.54,58.1,0.43007,0.0002,22.42282]
[1779938394064,34.86,73631.66,58.1,0.43207,0.0002,22.44571]
[1779938394430,34.86,73631.66,58.1,0.43207,0.0002,22.44571]
[1779938394570,34.86,73631.66,58.1,0.43207,0.0002,22.44571]
[1779938394848,34.86,73631.66,58.1,0.43207,0.0002,22.44571]
[1779938395014,34.86,73631.66,58.1,0.43207,0.0002,22.44571]
[1779938395389,34.86,73631.66,58.1,0.43207,0.0002,22.44571]
[1779938395178,34.86,73640.14,58.1,0.43375,0.0002,22.46444]
[1779938395956,34.86,73640.14,58.1,0.43375,0.0002,22.46444]
[1779938396279,34.86,73640.14,58.1,0.43375,0.0002,22.46444]
[1779938396310,34.86,73642.7,58.1,0.43425,0.0002,22.46999]
[1779938397347,34.86,73642.7,58.1,0.43425,0.0002,22.46999]
[1779938397404,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938397530,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938397633,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938397697,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938397725,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938398285,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938398320,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938398346,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938398395,34.85,73653.63,58.1,0.43641,0.0002,22.49339]
[1779938398411,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938398669,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938398755,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938398783,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938398901,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938398956,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938399127,34.85,73640.74,58.1,0.43386,0.0002,22.46567]
[1779938399227,34.85,73623.91,58.1,0.43053,0.0002,22.42809]
[1779938400051,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938400462,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938400829,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938400836,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938400843,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938400850,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938400864,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938401112,34.85,73616.86,58.1,0.42913,0.0002,22.41188]
[1779938401214,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938401472,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938401529,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938401629,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938401868,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938401886,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938401955,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938402053,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938402369,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938402430,34.85,73608.86,58.1,0.42756,0.0002,22.39319]
[1779938402516,34.85,73604.28,58.1,0.42665,0.0002,22.38233]
[1779938402519,34.85,73604.28,58.1,0.42665,0.0002,22.38233]
[1779938403094,34.85,73604.28,58.1,0.42665,0.0002,22.38233]
[1779938403430,34.85,73621.26,58.1,0.43,0.0002,22.42203]
[1779938403546,34.85,73621.26,58.1,0.43,0.0002,22.42203]
[1779938404517,34.85,73620.18,58.1,0.42979,0.0002,22.41958]
[1779938404577,34.85,73620.18,58.1,0.42979,0.0002,22.41958]
[1779938404879,34.85,73620.18,58.1,0.42979,0.0002,22.41958]
[1779938405250,34.85,73620.18,58.1,0.42979,0.0002,22.41958]
[1779938405509,34.85,73621.17,58.1,0.42999,0.0002,22.42186]
[1779938406084,34.85,73621.17,58.1,0.42999,0.0002,22.42186]
[1779938406098,34.85,73621.17,58.1,0.42999,0.0002,22.42186]
[1779938406131,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938406722,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938406767,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938407002,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938407140,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938407229,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938407304,34.85,73640.04,58.1,0.43372,0.0002,22.46416]
[1779938407426,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938407470,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938407540,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938407701,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938407717,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938407770,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938407882,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938408124,34.85,73644.25,58.1,0.43455,0.0002,22.47332]
[1779938409362,34.85,73639.7,58.1,0.43365,0.0002,22.46339]
[1779938409749,34.85,73636.54,58.1,0.43302,0.0002,22.45642]
[1779938410823,34.85,73639.78,58.1,0.43366,0.0002,22.46352]
[1779938411290,34.85,73639.78,58.1,0.43366,0.0002,22.46352]
[1779938411316,34.85,73632.07,58.1,0.43213,0.0002,22.44644]
[1779938412538,34.85,73629.61,58.1,0.43165,0.0002,22.44091]
[1779938412636,34.85,73629.61,58.1,0.43165,0.0002,22.44091]
[1779938412640,34.85,73629.61,58.1,0.43165,0.0002,22.44091]
[1779938412911,34.85,73629.61,58.1,0.43165,0.0002,22.44091]
[1779938413046,34.85,73629.61,58.1,0.43165,0.0002,22.44091]
[1779938413123,34.85,73629.61,58.1,0.43165,0.0002,22.44091]
[1779938413309,34.85,73635.74,58.1,0.43286,0.0002,22.45457]
[1779938413626,34.85,73635.74,58.1,0.43286,0.0002,22.45457]
[1779938413854,34.85,73635.74,58.1,0.43286,0.0002,22.45457]
[1779938415202,34.85,73627.48,58.1,0.43122,0.0002,22.43605]
[1779938415831,34.85,73627.48,58.1,0.43122,0.0002,22.43605]
[1779938415941,34.85,73627.48,58.1,0.43122,0.0002,22.43605]
[1779938415963,34.85,73627.48,58.1,0.43122,0.0002,22.43605]
[1779938415996,34.85,73627.48,58.1,0.43122,0.0002,22.43605]
[1779938416943,34.85,73622.96,58.1,0.43032,0.0002,22.42577]
[1779938416986,34.85,73622.96,58.1,0.43032,0.0002,22.42577]
[1779938417167,34.85,73622.96,58.1,0.43032,0.0002,22.42577]
[1779938417250,34.85,73622.96,58.1,0.43032,0.0002,22.42577]
[1779938419046,34.85,73614.68,58.1,0.42869,0.0002,22.40671]
[1779938420207,34.85,73613.42,58.1,0.42845,0.0002,22.40378]
[1779938420723,34.85,73610.75,58.1,0.42792,0.0002,22.39753]
[1779938420760,34.85,73610.75,58.1,0.42792,0.0002,22.39753]
[1779938420809,34.85,73610.75,58.1,0.42792,0.0002,22.39753]
[1779938421184,34.85,73610.75,58.1,0.42792,0.0002,22.39753]
[1779938421246,34.85,73619.18,58.1,0.42958,0.0002,22.41715]
[1779938421535,34.85,73619.18,58.1,0.42958,0.0002,22.41715]
[1779938422783,34.85,73623.17,58.1,0.43037,0.0002,22.42632]
[1779938423437,34.85,73623.17,58.1,0.43037,0.0002,22.42632]
[1779938425272,34.85,73632.97,58.1,0.43232,0.0002,22.44848]
[1779938425605,34.85,73632.97,58.1,0.43232,0.0002,22.44848]
[1779938426306,34.85,73632.97,58.1,0.43232,0.0002,22.44848]
[1779938426402,34.85,73640.93,58.1,0.43389,0.0002,22.46607]
[1779938430273,34.86,73639.32,58.1,0.43358,0.0002,22.46265]
[1779938431125,34.86,73640.41,58.1,0.4338,0.0002,22.46507]
[1779938431175,34.86,73640.41,58.1,0.4338,0.0002,22.46507]
[1779938431355,34.86,73640.41,58.1,0.4338,0.0002,22.46507]
[1779938431388,34.86,73640.41,58.1,0.4338,0.0002,22.46507]
[1779938431479,34.86,73644.18,58.1,0.43454,0.0002,22.46964]
[1779938431526,34.86,73644.18,58.1,0.43454,0.0002,22.46964]
[1779938432257,34.86,73644.18,58.1,0.43454,0.0002,22.46964]
[1779938432264,34.86,73644.18,58.1,0.43454,0.0002,22.46964]
[1779938432657,34.86,73647.99,58.1,0.4353,0.0002,22.47787]
[1779938433275,34.86,73647.99,58.1,0.4353,0.0002,22.47787]
[1779938433330,34.86,73656.59,58.1,0.437,0.0002,22.49612]
[1779938434003,34.86,73656.59,58.1,0.437,0.0002,22.49612]
[1779938434337,34.86,73666.51,58.1,0.43896,0.0002,22.51665]
[1779938435232,34.86,73666.51,58.1,0.43896,0.0002,22.51665]
[1779938435400,34.86,73666.51,58.1,0.43896,0.0002,22.51665]
[1779938435436,34.86,73669.64,58.1,0.43958,0.0002,22.52301]
[1779938436361,34.86,73669.64,58.1,0.43958,0.0002,22.52301]
[1779938436364,34.86,73667.01,58.1,0.43906,0.0002,22.51768]
[1779938436617,34.86,73667.01,58.1,0.43906,0.0002,22.51768]
[1779938437454,34.86,73660.03,58.1,0.43768,0.0002,22.50333]
[1779938438373,34.87,73665.52,58.1,0.43877,0.0002,22.51468]
[1779938439380,34.87,73671.17,58.1,0.43989,0.0002,22.52618]
[1779938440463,34.87,73671.17,58.1,0.43989,0.0002,22.52618]
[1779938440387,34.87,73665.57,58.1,0.43878,0.0002,22.51482]
[1779938440905,34.87,73665.57,58.1,0.43878,0.0002,22.51482]
[1779938441043,34.87,73665.57,58.1,0.43878,0.0002,22.51482]
[1779938441203,34.87,73665.57,58.1,0.43878,0.0002,22.51482]
[1779938441276,34.87,73665.57,58.1,0.43878,0.0002,22.51482]
[1779938441306,34.87,73665.57,58.1,0.43878,0.0002,22.51482]
[1779938441394,34.87,73659.17,58.1,0.43752,0.0002,22.50163]
[1779938441544,34.87,73659.17,58.1,0.43752,0.0002,22.50163]
[1779938442401,34.87,73651.07,58.1,0.43592,0.0002,22.4846]
[1779938444562,34.87,73650.51,58.1,0.43582,0.0002,22.48348]
[1779938444563,34.87,73650.51,58.1,0.43582,0.0002,22.48348]
[1779938444575,34.87,73650.51,58.1,0.43582,0.0002,22.48348]
[1779938445179,34.87,73650.51,58.1,0.43582,0.0002,22.48348]
[1779938445417,34.87,73650.51,58.1,0.43582,0.0002,22.48348]
[1779938445422,34.87,73638.23,58.1,0.43339,0.0002,22.45688]
[1779938445491,34.87,73638.23,58.1,0.43339,0.0002,22.45688]
[1779938445648,34.87,73638.23,58.1,0.43339,0.0002,22.45688]
[1779938445682,34.87,73638.23,58.1,0.43339,0.0002,22.45688]
[1779938446272,34.87,73638.23,58.1,0.43339,0.0002,22.45688]
[1779938446429,34.87,73628.1,58.1,0.43138,0.0002,22.43432]
[1779938447250,34.87,73628.1,58.1,0.43138,0.0002,22.43432]
[1779938448412,34.87,73624.34,58.1,0.43064,0.0002,22.42579]
[1779938448443,34.87,73619.01,58.1,0.42959,0.0002,22.41362]
[1779938449176,34.87,73619.01,58.1,0.42959,0.0002,22.41362]
[1779938449450,34.87,73610.76,58.1,0.42796,0.0002,22.39445]
[1779938450183,34.87,73610.76,58.1,0.42796,0.0002,22.39445]
[1779938450719,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938450939,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938450968,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938450986,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938450998,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938451257,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938451268,34.87,73610.3,58.1,0.42787,0.0002,22.39337]
[1779938451464,34.87,73598.24,58.1,0.4255,0.0002,22.36463]
[1779938452267,34.87,73598.24,58.1,0.4255,0.0002,22.36463]
[1779938452338,34.87,73598.24,58.1,0.4255,0.0002,22.36463]
[1779938453619,34.87,73599.43,58.1,0.42573,0.0002,22.36752]
[1779938453628,34.87,73599.43,58.1,0.42573,0.0002,22.36752]
[1779938453629,34.87,73599.43,58.1,0.42573,0.0002,22.36752]
[1779938453780,34.87,73599.43,58.1,0.42573,0.0002,22.36752]
[1779938454310,34.87,73599.43,58.1,0.42573,0.0002,22.36752]
[1779938455883,34.87,73604.36,58.1,0.42671,0.0002,22.37935]
[1779938455990,34.87,73604.36,58.1,0.42671,0.0002,22.37935]
[1779938456169,34.87,73604.36,58.1,0.42671,0.0002,22.37935]
[1779938456592,34.87,73609.18,58.1,0.42766,0.0002,22.39077]
[1779938456597,34.87,73609.18,58.1,0.42766,0.0002,22.39077]
[1779938456638,34.87,73609.18,58.1,0.42766,0.0002,22.39077]
[1779938456650,34.87,73609.18,58.1,0.42766,0.0002,22.39077]
[1779938456707,34.87,73601.26,58.1,0.42609,0.0002,22.37194]
[1779938458208,34.87,73601.26,58.1,0.42609,0.0002,22.37194]
[1779938459937,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938459975,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460113,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460204,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460255,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460542,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460630,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460726,34.87,73605.16,58.1,0.42686,0.0002,22.38127]
[1779938460824,34.87,73603.16,58.1,0.42647,0.0002,22.37651]
[1779938460833,34.87,73603.16,58.1,0.42647,0.0002,22.37651]
[1779938460892,34.87,73603.16,58.1,0.42647,0.0002,22.37651]
[1779938461498,34.87,73627.45,58.1,0.43126,0.0002,22.43292]
[1779938461573,34.87,73627.45,58.1,0.43126,0.0002,22.43292]
[1779938461641,34.87,73627.45,58.1,0.43126,0.0002,22.43292]
[1779938461852,34.87,73627.45,58.1,0.43126,0.0002,22.43292]
[1779938462257,34.87,73627.45,58.1,0.43126,0.0002,22.43292]
[1779938462381,34.87,73627.45,58.1,0.43126,0.0002,22.43292]
[1779938462472,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938462517,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938462518,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938462547,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938462558,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938462815,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938463083,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938463356,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938463490,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938463558,34.88,73638.26,58.1,0.4334,0.0002,22.45701]
[1779938463180,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938463839,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938463912,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938463917,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938463947,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938463975,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938464008,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938464404,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938464492,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938464505,34.88,73638.96,58.1,0.43354,0.0002,22.45858]
[1779938464470,34.88,73659.12,58.1,0.43752,0.0002,22.50165]
[1779938464749,34.88,73659.12,58.1,0.43752,0.0002,22.50165]
[1779938465319,34.88,73659.12,58.1,0.43752,0.0002,22.50165]
[1779938465386,34.88,73673.68,58.1,0.44041,0.0002,22.5314]
[1779938465559,34.88,73673.68,58.1,0.44041,0.0002,22.5314]
[1779938466371,34.88,73673.68,58.1,0.44041,0.0002,22.5314]
[1779938466450,34.88,73667.75,58.1,0.43924,0.0002,22.51944]
[1779938466596,34.88,73667.75,58.1,0.43924,0.0002,22.51944]
[1779938467027,34.88,73667.75,58.1,0.43924,0.0002,22.51944]
[1779938467368,34.88,73648.8,58.1,0.43549,0.0002,22.4799]
[1779938467628,34.88,73648.8,58.1,0.43549,0.0002,22.4799]
[1779938468009,34.88,73648.8,58.1,0.43549,0.0002,22.4799]
[1779938468476,34.88,73648.8,58.1,0.43549,0.0002,22.4799]
[1779938468155,34.88,73640.13,58.1,0.43377,0.0002,22.46115]
[1779938469248,34.88,73640.13,58.1,0.43377,0.0002,22.46115]
[1779938469431,34.88,73640.13,58.1,0.43377,0.0002,22.46115]
[1779938469450,34.88,73628.39,58.1,0.43146,0.0002,22.43512]
[1779938469524,34.88,73628.39,58.1,0.43146,0.0002,22.43512]
[1779938471794,34.88,73628.41,58.1,0.43146,0.0002,22.4352]
[1779938472161,34.88,73628.41,58.1,0.43146,0.0002,22.4352]
[1779938472175,34.88,73628.41,58.1,0.43146,0.0002,22.4352]
[1779938472253,34.88,73628.41,58.1,0.43146,0.0002,22.4352]
[1779938472309,34.88,73628.41,58.1,0.43146,0.0002,22.4352]
[1779938473030,34.88,73628.61,58.1,0.4315,0.0002,22.43567]
[1779938473139,34.88,73628.61,58.1,0.4315,0.0002,22.43567]
[1779938473208,34.88,73636.51,58.1,0.43307,0.0002,22.45328]
[1779938473553,34.88,73636.51,58.1,0.43307,0.0002,22.45328]
[1779938473597,34.88,73636.51,58.1,0.43307,0.0002,22.45328]
[1779938473686,34.88,73636.51,58.1,0.43307,0.0002,22.45328]
[1779938473807,34.88,73636.51,58.1,0.43307,0.0002,22.45328]
[1779938474064,34.88,73636.51,58.1,0.43307,0.0002,22.45328]
[1779938474455,34.88,73641.9,58.1,0.43413,0.0002,22.4651]
[1779938474631,34.88,73641.9,58.1,0.43413,0.0002,22.4651]
[1779938474807,34.88,73641.9,58.1,0.43413,0.0002,22.4651]
[1779938475322,34.88,73641.9,58.1,0.43413,0.0002,22.4651]
[1779938475429,34.88,73641.9,58.1,0.43413,0.0002,22.4651]
[1779938475450,34.88,73656.93,58.1,0.43711,0.0002,22.49722]
[1779938475691,34.88,73656.93,58.1,0.43711,0.0002,22.49722]
[1779938475995,34.88,73656.93,58.1,0.43711,0.0002,22.49722]
[1779938476451,34.88,73656.93,58.1,0.43711,0.0002,22.49722]
[1779938476524,34.88,73656.93,58.1,0.43711,0.0002,22.49722]
[1779938476638,34.88,73658.27,58.1,0.43737,0.0002,22.50001]
[1779938476697,34.88,73658.27,58.1,0.43737,0.0002,22.50001]
[1779938476864,34.88,73658.27,58.1,0.43737,0.0002,22.50001]
[1779938477154,34.88,73658.27,58.1,0.43737,0.0002,22.50001]
[1779938477205,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478062,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478149,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478180,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478318,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478329,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478386,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478422,34.88,73665.04,58.1,0.43871,0.0002,22.51403]
[1779938478514,34.88,73666.32,58.1,0.43897,0.0002,22.51664]
[1779938479840,34.88,73663.99,58.1,0.43851,0.0002,22.51188]
[1779938480220,34.88,73663.99,58.1,0.43851,0.0002,22.51188]
[1779938480246,34.88,73650.06,58.1,0.43575,0.0002,22.48274]
[1779938480663,34.88,73650.06,58.1,0.43575,0.0002,22.48274]
[1779938480869,34.89,73642.28,58.1,0.43422,0.0002,22.46602]
[1779938481804,34.89,73642.28,58.1,0.43422,0.0002,22.46602]
[1779938482307,34.89,73642.28,58.1,0.43422,0.0002,22.46602]
[1779938482844,34.89,73640.45,58.1,0.43386,0.0002,22.46204]
[1779938483379,34.89,73640.45,58.1,0.43386,0.0002,22.46204]
[1779938484219,34.89,73639.86,58.1,0.43374,0.0002,22.46076]
[1779938484774,34.89,73640.71,58.1,0.43391,0.0002,22.46262]
[1779938485054,34.89,73640.71,58.1,0.43391,0.0002,22.46262]
[1779938485284,34.89,73641.44,58.1,0.43406,0.0002,22.46425]
[1779938485797,34.89,73654.36,58.1,0.43661,0.0002,22.4919]
[1779938488818,34.88,73661.98,58.1,0.43811,0.0002,22.50775]
[1779938490641,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938490687,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938490710,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938490714,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938490731,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938491165,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938491406,34.88,73662.28,58.1,0.43817,0.0002,22.50836]
[1779938491429,34.88,73671.99,58.1,0.44008,0.0002,22.52446]
[1779938492246,34.88,73684.25,58.1,0.44251,0.0002,22.54871]
[1779938493035,34.88,73684.25,58.1,0.44251,0.0002,22.54871]
[1779938493619,34.88,73683.71,58.1,0.4424,0.0002,22.54767]
[1779938494354,34.88,73683.71,58.1,0.4424,0.0002,22.54767]
[1779938494387,34.88,73683.71,58.1,0.4424,0.0002,22.54767]
[1779938499422,34.89,73686.42,58.1,0.44294,0.0002,22.55297]
[1779938499439,34.89,73686.42,58.1,0.44294,0.0002,22.55297]
[1779938499503,34.89,73686.42,58.1,0.44294,0.0002,22.55297]
[1779938499895,34.89,73679.17,58.1,0.44151,0.0002,22.53885]
[1779938501129,34.89,73679.17,58.1,0.44151,0.0002,22.53885]
[1779938503563,34.89,73671.68,58.1,0.44003,0.0002,22.52398]
[1779938505748,34.89,73668.81,58.1,0.43947,0.0002,22.51821]
[1779938507526,34.89,73668.77,58.1,0.43946,0.0002,22.51815]
[1779938507562,34.89,73668.77,58.1,0.43946,0.0002,22.51815]
[1779938507951,34.9,73658.61,58.1,0.43746,0.0002,22.49731]
[1779938510062,34.9,73656.05,58.1,0.43695,0.0002,22.49198]
[1779938510495,34.9,73656.05,58.1,0.43695,0.0002,22.49198]
[1779938510902,34.9,73655.63,58.1,0.43687,0.0002,22.49113]
[1779938510936,34.9,73655.63,58.1,0.43687,0.0002,22.49113]
[1779938511118,34.9,73655.63,58.1,0.43687,0.0002,22.49113]
[1779938511155,34.9,73636.58,58.1,0.43311,0.0002,22.45016]
[1779938511569,34.9,73636.58,58.1,0.43311,0.0002,22.45016]
[1779938511587,34.9,73636.58,58.1,0.43311,0.0002,22.45016]
[1779938511696,34.9,73636.58,58.1,0.43311,0.0002,22.45016]
[1779938512127,34.9,73636.58,58.1,0.43311,0.0002,22.45016]
[1779938512223,34.9,73647.68,58.1,0.4353,0.0002,22.47428]
[1779938513484,34.9,73654.52,58.1,0.43666,0.0002,22.48884]
[1779938514233,34.9,73654.52,58.1,0.43666,0.0002,22.48884]
[1779938514366,34.9,73657.34,58.1,0.43722,0.0002,22.49478]
[1779938515433,34.9,73657.34,58.1,0.43722,0.0002,22.49478]
[1779938515512,34.9,73667.69,58.1,0.43927,0.0002,22.51613]
[1779938517938,34.91,73662.8,58.1,0.4383,0.0002,22.50616]
[1779938518083,34.91,73662.8,58.1,0.4383,0.0002,22.50616]
[1779938518537,34.91,73662.8,58.1,0.4383,0.0002,22.50616]
[1779938518548,34.91,73662.8,58.1,0.4383,0.0002,22.50616]
[1779938518550,34.91,73662.8,58.1,0.4383,0.0002,22.50616]
[1779938518875,34.91,73663.42,58.1,0.43843,0.0002,22.50746]
[1779938519053,34.91,73663.42,58.1,0.43843,0.0002,22.50746]
[1779938519310,34.91,73668.35,58.1,0.43941,0.0002,22.51754]
[1779938520596,34.91,73678.88,58.1,0.44149,0.0002,22.53861]
[1779938520836,34.91,73678.88,58.1,0.44149,0.0002,22.53861]
[1779938520865,34.91,73678.88,58.1,0.44149,0.0002,22.53861]
[1779938521702,34.91,73681.36,58.1,0.44198,0.0002,22.54349]
[1779938522062,34.91,73681.36,58.1,0.44198,0.0002,22.54349]
[1779938522345,34.91,73681.36,58.1,0.44198,0.0002,22.54349]
[1779938522994,34.91,73685.42,58.1,0.44279,0.0002,22.55139]
[1779938523152,34.91,73685.42,58.1,0.44279,0.0002,22.55139]
[1779938523196,34.91,73691.25,58.1,0.44394,0.0002,22.56258]
[1779938523616,34.91,73691.25,58.1,0.44394,0.0002,22.56258]
[1779938523690,34.91,73691.25,58.1,0.44394,0.0002,22.56258]
[1779938523694,34.91,73691.25,58.1,0.44394,0.0002,22.56258]
[1779938524589,34.91,73691.25,58.1,0.44394,0.0002,22.56258]
[1779938524752,34.91,73690.02,58.1,0.4437,0.0002,22.56025]
[1779938524755,34.91,73690.02,58.1,0.4437,0.0002,22.56025]
[1779938525839,34.91,73687.05,58.1,0.44312,0.0002,22.55457]
[1779938526137,34.91,73687.05,58.1,0.44312,0.0002,22.55457]
[1779938526481,34.91,73687.05,58.1,0.44312,0.0002,22.55457]
[1779938526734,34.91,73686.6,58.1,0.44303,0.0002,22.55371]
[1779938526999,34.91,73686.6,58.1,0.44303,0.0002,22.55371]
[1779938527125,34.91,73692.77,58.1,0.44425,0.0002,22.5655]
[1779938528004,34.91,73692.77,58.1,0.44425,0.0002,22.5655]
[1779938528457,34.91,73692.77,58.1,0.44425,0.0002,22.5655]
[1779938528470,34.91,73694.96,58.1,0.44469,0.0002,22.56965]
[1779938528666,34.91,73694.96,58.1,0.44469,0.0002,22.56965]
[1779938529139,34.91,73686.14,58.1,0.44294,0.0002,22.55285]
[1779938530542,34.91,73686.14,58.1,0.44294,0.0002,22.55285]
[1779938530631,34.91,73682.33,58.1,0.44218,0.0002,22.54546]
[1779938531342,34.91,73682.33,58.1,0.44218,0.0002,22.54546]
[1779938531535,34.91,73682.33,58.1,0.44218,0.0002,22.54546]
[1779938531443,34.91,73686.06,58.1,0.44292,0.0002,22.5527]
[1779938535585,34.92,73685.48,58.1,0.44281,0.0002,22.55161]
[1779938535788,34.92,73687.8,58.1,0.44327,0.0002,22.55609]
[1779938536124,34.92,73687.8,58.1,0.44327,0.0002,22.55609]
[1779938536189,34.92,73687.02,58.1,0.44312,0.0002,22.5546]
[1779938537231,34.92,73687.02,58.1,0.44312,0.0002,22.5546]
[1779938540049,34.92,73684.61,58.1,0.44264,0.0002,22.54995]
[1779938543366,34.92,73681.44,58.1,0.44202,0.0002,22.54379]
[1779938544245,34.92,73673.58,58.1,0.44046,0.0002,22.52825]
[1779938544697,34.92,73673.58,58.1,0.44046,0.0002,22.52825]
[1779938545183,34.92,73673.58,58.1,0.44046,0.0002,22.52825]
[1779938545252,34.92,73674.75,58.1,0.44069,0.0002,22.5306]
[1779938546504,34.92,73674.75,58.1,0.44069,0.0002,22.5306]
[1779938546528,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938546661,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938546663,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938546665,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938546680,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938546775,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938546793,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938547130,34.92,73686.91,58.1,0.4431,0.0002,22.55441]
[1779938547465,34.92,73701.71,58.1,0.44603,0.0002,22.5823]
[1779938548548,34.92,73701.71,58.1,0.44603,0.0002,22.5823]
[1779938548733,34.92,73704.89,58.1,0.44666,0.0002,22.58812]
[1779938550156,34.92,73703.71,58.1,0.44643,0.0002,22.58596]
[1779938550162,34.92,73703.71,58.1,0.44643,0.0002,22.58596]
[1779938550300,34.92,73703.71,58.1,0.44643,0.0002,22.58596]
[1779938550612,34.92,73704.32,58.1,0.44655,0.0002,22.58706]
[1779938551205,34.92,73704.32,58.1,0.44655,0.0002,22.58706]
[1779938551322,34.92,73704.32,58.1,0.44655,0.0002,22.58706]
[1779938551324,34.92,73704.32,58.1,0.44655,0.0002,22.58706]
[1779938551855,34.92,73705.09,58.1,0.44669,0.0002,22.58481]
[1779938551859,34.92,73705.09,58.1,0.44669,0.0002,22.58481]
[1779938551894,34.92,73705.09,58.1,0.44669,0.0002,22.58481]
[1779938551925,34.92,73705.09,58.1,0.44669,0.0002,22.58481]
[1779938552398,34.92,73705.09,58.1,0.44669,0.0002,22.58481]
[1779938552850,34.92,73709.32,58.1,0.44753,0.0002,22.59247]
[1779938553199,34.92,73709.32,58.1,0.44753,0.0002,22.59247]
[1779938553915,34.92,73713.15,58.1,0.44829,0.0002,22.59931]
[1779938554949,34.92,73716.81,58.1,0.44901,0.0002,22.60577]
[1779938555452,34.92,73716.81,58.1,0.44901,0.0002,22.60577]
[1779938555759,34.91,73716.19,58.1,0.44889,0.0002,22.60467]
[1779938555765,34.91,73716.19,58.1,0.44889,0.0002,22.60467]
[1779938555822,34.91,73716.19,58.1,0.44889,0.0002,22.60467]
[1779938555869,34.91,73716.19,58.1,0.44889,0.0002,22.60467]
[1779938555898,34.91,73716.19,58.1,0.44889,0.0002,22.60467]
[1779938556329,34.91,73719.4,58.1,0.44952,0.0002,22.61029]
[1779938557167,34.91,73719.4,58.1,0.44952,0.0002,22.61029]
[1779938558550,34.91,73723.76,58.1,0.45039,0.0002,22.61784]
[1779938559055,34.91,73724.25,58.1,0.45048,0.0002,22.61868]
[1779938559124,34.91,73724.25,58.1,0.45048,0.0002,22.61868]
[1779938561062,34.91,73728.69,58.1,0.45136,0.0002,22.62625]
[1779938561128,34.91,73728.69,58.1,0.45136,0.0002,22.62625]
[1779938561675,34.91,73729.6,58.1,0.45154,0.0002,22.62778]
[1779938561794,34.91,73729.6,58.1,0.45154,0.0002,22.62778]
[1779938561796,34.91,73729.6,58.1,0.45154,0.0002,22.62778]
[1779938564220,34.91,73723.87,58.1,0.4504,0.0002,22.61801]
[1779938564228,34.91,73723.87,58.1,0.4504,0.0002,22.61801]
[1779938564472,34.91,73723.87,58.1,0.4504,0.0002,22.61801]
[1779938564883,34.91,73724.73,58.1,0.45058,0.0002,22.61949]
[1779938566204,34.91,73725.39,58.1,0.45071,0.0002,22.62062]
[1779938567412,34.91,73733.94,58.1,0.4524,0.0002,22.63505]
[1779938570432,34.91,73739.31,58.1,0.45347,0.0002,22.6439]
[1779938570807,34.91,73739.31,58.1,0.45347,0.0002,22.6439]
[1779938571134,34.91,73739.31,58.1,0.45347,0.0002,22.6439]
[1779938571559,34.91,73739.31,58.1,0.45347,0.0002,22.6439]
[1779938573287,34.91,73743.18,58.1,0.45424,0.0002,22.65019]
[1779938573637,34.91,73745.07,58.1,0.45462,0.0002,22.65324]
[1779938574114,34.91,73745.07,58.1,0.45462,0.0002,22.65324]
[1779938574188,34.91,73745.07,58.1,0.45462,0.0002,22.65324]
[1779938575338,34.91,73744.56,58.1,0.45452,0.0002,22.65242]
[1779938575436,34.91,73744.56,58.1,0.45452,0.0002,22.65242]
[1779938575551,34.91,73744.56,58.1,0.45452,0.0002,22.65242]
[1779938575468,34.91,73737.46,58.1,0.45311,0.0002,22.6409]
[1779938576475,34.92,73730.09,58.1,0.45164,0.0002,22.62864]
[1779938577591,34.92,73730.09,58.1,0.45164,0.0002,22.62864]
[1779938577482,34.91,73723.09,58.1,0.45025,0.0002,22.6167]
[1779938579848,34.91,73722.98,58.1,0.45023,0.0002,22.61651]
[1779938580281,34.91,73722.98,58.1,0.45023,0.0002,22.61651]
[1779938580308,34.91,73722.98,58.1,0.45023,0.0002,22.61651]
[1779938580503,34.92,73732.39,58.1,0.4521,0.0002,22.6325]
[1779938581510,34.91,73738.18,58.1,0.45325,0.0002,22.64208]
[1779938583139,34.91,73741.35,58.1,0.45388,0.0002,22.64725]
[1779938584217,34.91,73745.32,58.1,0.45467,0.0002,22.65365]
[1779938584441,34.91,73745.32,58.1,0.45467,0.0002,22.65365]
[1779938585884,34.92,73740.66,58.1,0.45374,0.0002,22.64614]
[1779938586512,34.92,73740.66,58.1,0.45374,0.0002,22.64614]
[1779938586600,34.92,73740.66,58.1,0.45374,0.0002,22.64614]
[1779938586546,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938586667,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938586738,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938586809,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938586982,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938587043,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938587048,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938587054,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938587066,34.92,73718.1,58.1,0.44927,0.0002,22.60804]
[1779938587552,34.91,73723.48,58.1,0.45033,0.0002,22.61736]
[1779938588571,34.91,73723.48,58.1,0.45033,0.0002,22.61736]
[1779938588601,34.91,73730.95,58.1,0.45181,0.0002,22.63007]
[1779938590582,34.91,73724.5,58.1,0.45053,0.0002,22.61913]
[1779938593858,34.92,73726.7,58.1,0.45097,0.0002,22.62291]
[1779938593909,34.92,73726.7,58.1,0.45097,0.0002,22.62291]
[1779938593955,34.92,73726.7,58.1,0.45097,0.0002,22.62291]
[1779938594184,34.92,73726.7,58.1,0.45097,0.0002,22.62291]
[1779938594390,34.92,73726.7,58.1,0.45097,0.0002,22.62291]
[1779938594586,34.92,73726.7,58.1,0.45097,0.0002,22.62291]
[1779938594610,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938594727,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938594730,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938594758,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938594972,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938594985,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938595177,34.92,73714.36,58.1,0.44853,0.0002,22.60147]
[1779938595617,34.92,73718.29,58.1,0.4493,0.0002,22.60838]
[1779938596624,34.92,73727.71,58.1,0.45118,0.0002,22.62464]
[1779938596975,34.92,73727.71,58.1,0.45118,0.0002,22.62464]
[1779938602668,34.92,73734.01,58.1,0.45242,0.0002,22.63521]
[1779938606356,34.92,73730.91,58.1,0.45181,0.0002,22.63002]
[1779938607087,34.92,73743.54,58.1,0.45432,0.0002,22.6508]
[1779938607703,34.92,73752.04,58.1,0.456,0.0002,22.66429]
[1779938609717,34.92,73747.38,58.1,0.45508,0.0002,22.65697]
[1779938612259,34.92,73744.99,58.1,0.45461,0.0002,22.65317]
[1779938616163,34.92,73745.95,58.1,0.4548,0.0002,22.65112]
[1779938616245,34.92,73752.49,58.1,0.4561,0.0002,22.66143]
[1779938617912,34.92,73757.0,58.1,0.457,0.0002,22.66841]
[1779938618142,34.92,73757.0,58.1,0.457,0.0002,22.66841]
[1779938618154,34.92,73757.0,58.1,0.457,0.0002,22.66841]
[1779938619680,34.92,73761.87,58.1,0.45796,0.0002,22.67579]
[1779938619695,34.92,73761.87,58.1,0.45796,0.0002,22.67579]
[1779938620183,34.92,73761.87,58.1,0.45796,0.0002,22.67579]
[1779938620394,34.92,73760.62,58.1,0.45771,0.0002,22.67389]
[1779938621440,34.92,73754.19,58.1,0.45643,0.0002,22.66405]
[1779938621785,34.92,73754.19,58.1,0.45643,0.0002,22.66405]
[1779938622218,34.92,73745.86,58.1,0.45478,0.0002,22.65095]
[1779938622722,34.92,73745.86,58.1,0.45478,0.0002,22.65095]
[1779938623024,34.92,73745.86,58.1,0.45478,0.0002,22.65095]
[1779938626275,34.93,73744.61,58.1,0.45454,0.0002,22.64899]
[1779938628459,34.93,73747.45,58.1,0.4551,0.0002,22.65354]
[1779938633887,34.93,73752.04,58.1,0.45602,0.0002,22.6608]
[1779938638478,34.93,73750.36,58.1,0.45569,0.0002,22.6582]
[1779938641868,34.94,73756.35,58.1,0.45688,0.0002,22.66751]
[1779938644195,34.93,73760.68,58.1,0.45774,0.0002,22.67409]
[1779938644353,34.93,73760.68,58.1,0.45774,0.0002,22.67409]
[1779938644389,34.93,73760.68,58.1,0.45774,0.0002,22.67409]
[1779938644447,34.93,73760.68,58.1,0.45774,0.0002,22.67409]
[1779938644474,34.93,73761.38,58.1,0.45788,0.0002,22.67515]
[1779938645399,34.93,73761.38,58.1,0.45788,0.0002,22.67515]
[1779938645407,34.93,73770.91,58.1,0.45977,0.0002,22.68927]
[1779938646396,34.93,73770.91,58.1,0.45977,0.0002,22.68927]
[1779938646416,34.93,73770.91,58.1,0.45977,0.0002,22.68927]
[1779938647202,34.93,73771.92,58.1,0.45997,0.0002,22.69073]
[1779938647450,34.93,73771.92,58.1,0.45997,0.0002,22.69073]
[1779938647574,34.93,73771.92,58.1,0.45997,0.0002,22.69073]
[1779938647972,34.93,73773.98,58.1,0.46038,0.0002,22.69371]
[1779938648790,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938648821,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938648836,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938648875,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649081,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649197,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649352,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649490,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649545,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649677,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649692,34.93,73774.88,58.1,0.46056,0.0002,22.695]
[1779938649650,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938649726,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938649790,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938649820,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938650127,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938650148,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938650503,34.93,73782.36,58.1,0.46205,0.0002,22.70556]
[1779938650970,34.93,73784.86,58.1,0.46254,0.0002,22.70902]
[1779938651715,34.93,73784.86,58.1,0.46254,0.0002,22.70902]
[1779938653041,34.93,73797.26,58.1,0.46501,0.0002,22.72565]
[1779938653746,34.93,73797.26,58.1,0.46501,0.0002,22.72565]
[1779938658540,34.93,73797.6,58.1,0.46507,0.0002,22.72608]
[1779938658543,34.93,73797.6,58.1,0.46507,0.0002,22.72608]
[1779938658699,34.93,73797.6,58.1,0.46507,0.0002,22.72608]
[1779938658714,34.93,73797.6,58.1,0.46507,0.0002,22.72608]
[1779938658899,34.93,73797.89,58.1,0.46513,0.0002,22.72646]
[1779938659629,34.93,73797.89,58.1,0.46513,0.0002,22.72646]
[1779938659641,34.93,73804.65,58.1,0.46648,0.0002,22.73514]
[1779938659980,34.93,73804.65,58.1,0.46648,0.0002,22.73514]
[1779938660132,34.93,73804.65,58.1,0.46648,0.0002,22.73514]
[1779938660781,34.93,73809.08,58.1,0.46736,0.0002,22.74069]
[1779938661216,34.93,73809.08,58.1,0.46736,0.0002,22.74069]
[1779938661598,34.93,73809.08,58.1,0.46736,0.0002,22.74069]
[1779938662549,34.93,73804.12,58.1,0.46637,0.0002,22.73447]
[1779938663476,34.93,73803.19,58.1,0.46619,0.0002,22.73329]
[1779938663824,34.93,73800.34,58.1,0.46562,0.0002,22.72964]
[1779938664221,34.93,73800.34,58.1,0.46562,0.0002,22.72964]
[1779938664779,34.93,73797.46,58.1,0.46505,0.0002,22.7259]
[1779938666336,34.93,73799.95,58.1,0.46554,0.0002,22.72913]
[1779938667097,34.93,73798.2,58.1,0.46519,0.0002,22.72686]
[1779938667273,34.93,73798.2,58.1,0.46519,0.0002,22.72686]
[1779938667276,34.93,73804.07,58.1,0.46636,0.0002,22.7344]
[1779938667921,34.93,73804.07,58.1,0.46636,0.0002,22.7344]
[1779938667923,34.93,73804.07,58.1,0.46636,0.0002,22.7344]
[1779938668117,34.93,73804.07,58.1,0.46636,0.0002,22.7344]
[1779938668129,34.93,73804.07,58.1,0.46636,0.0002,22.7344]
[1779938668424,34.93,73813.9,58.1,0.46832,0.0002,22.7466]
[1779938669155,34.93,73821.22,58.1,0.46977,0.0002,22.75533]
[1779938670713,34.93,73821.22,58.1,0.46977,0.0002,22.75533]
[1779938670714,34.93,73821.22,58.1,0.46977,0.0002,22.75533]
[1779938670722,34.93,73821.22,58.1,0.46977,0.0002,22.75533]
[1779938671109,34.93,73820.66,58.1,0.46966,0.0002,22.75467]
[1779938671168,34.93,73815.53,58.1,0.46863,0.0002,22.74493]
[1779938676641,34.92,73817.4,58.1,0.469,0.0002,22.74716]
[1779938677027,34.92,73816.37,58.1,0.4688,0.0002,22.74592]
[1779938678716,34.92,73815.51,58.1,0.46862,0.0002,22.74489]
[1779938678931,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938678980,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938678999,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938679080,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938679278,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938679482,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938679717,34.92,73814.59,58.1,0.46844,0.0002,22.74378]
[1779938679572,34.92,73808.57,58.1,0.46724,0.0002,22.73639]
[1779938680700,34.92,73808.57,58.1,0.46724,0.0002,22.73639]
[1779938680723,34.92,73808.57,58.1,0.46724,0.0002,22.73639]
[1779938680232,34.92,73802.11,58.1,0.46596,0.0002,22.72823]
[1779938680770,34.92,73802.11,58.1,0.46596,0.0002,22.72823]
[1779938680788,34.92,73802.11,58.1,0.46596,0.0002,22.72823]
[1779938681272,34.92,73802.11,58.1,0.46596,0.0002,22.72823]
[1779938682815,34.92,73801.48,58.1,0.46583,0.0002,22.72742]
[1779938682896,34.92,73801.48,58.1,0.46583,0.0002,22.72742]
[1779938685732,34.92,73804.17,58.1,0.46636,0.0002,22.73085]
[1779938685789,34.92,73804.19,58.1,0.46637,0.0002,22.73088]
[1779938685829,34.92,73804.19,58.1,0.46637,0.0002,22.73088]
[1779938686687,34.92,73804.19,58.1,0.46637,0.0002,22.73088]
[1779938686274,34.92,73799.07,58.1,0.46535,0.0002,22.72431]
[1779938687945,34.92,73798.13,58.1,0.46516,0.0002,22.72308]
[1779938690659,34.92,73805.33,58.1,0.46659,0.0002,22.73232]
[1779938691938,34.92,73802.16,58.1,0.46596,0.0002,22.72829]
[1779938692046,34.92,73802.16,58.1,0.46596,0.0002,22.72829]
[1779938692964,34.92,73804.05,58.1,0.46634,0.0002,22.73069]
[1779938695215,34.92,73806.87,58.1,0.4669,0.0002,22.73425]
[1779938698725,34.92,73809.44,58.1,0.46741,0.0002,22.73745]
[1779938698778,34.92,73809.85,58.1,0.46749,0.0002,22.73796]
[1779938699823,34.92,73814.4,58.1,0.4684,0.0002,22.74353]
[1779938700046,34.92,73814.4,58.1,0.4684,0.0002,22.74353]
[1779938700372,34.92,73819.04,58.1,0.46932,0.0002,22.74908]
[1779938701655,34.92,73819.04,58.1,0.46932,0.0002,22.74908]
[1779938701656,34.92,73819.04,58.1,0.46932,0.0002,22.74908]
[1779938703095,34.92,73822.43,58.1,0.47,0.0002,22.75307]
[1779938703155,34.92,73822.43,58.1,0.47,0.0002,22.75307]
[1779938703280,34.92,73822.43,58.1,0.47,0.0002,22.75307]
[1779938703393,34.92,73818.02,58.1,0.46912,0.0002,22.74786]
[1779938704228,34.92,73818.02,58.1,0.46912,0.0002,22.74786]
[1779938704524,34.92,73818.02,58.1,0.46912,0.0002,22.74786]
[1779938704610,34.92,73811.99,58.1,0.46792,0.0002,22.74058]
[1779938706363,34.92,73808.22,58.1,0.46717,0.0002,22.73592]
[1779938706492,34.92,73808.22,58.1,0.46717,0.0002,22.73592]
[1779938706764,34.92,73808.22,58.1,0.46717,0.0002,22.73592]
[1779938707523,34.92,73808.09,58.1,0.46714,0.0002,22.73576]
[1779938707597,34.92,73801.01,58.1,0.46573,0.0002,22.72679]
[1779938708819,34.92,73799.18,58.1,0.46537,0.0002,22.72442]
[1779938708899,34.92,73799.18,58.1,0.46537,0.0002,22.72442]
[1779938709448,34.92,73805.53,58.1,0.46663,0.0002,22.73254]
[1779938710671,34.92,73805.53,58.1,0.46663,0.0002,22.73254]
[1779938710708,34.92,73805.53,58.1,0.46663,0.0002,22.73254]
[1779938710825,34.92,73806.42,58.1,0.46681,0.0002,22.73366]
[1779938710867,34.92,73806.42,58.1,0.46681,0.0002,22.73366]
[1779938711463,34.92,73809.63,58.1,0.46744,0.0002,22.73766]
[1779938712527,34.92,73809.63,58.1,0.46744,0.0002,22.73766]
[1779938713051,34.92,73813.05,58.1,0.46813,0.0002,22.74186]
[1779938713065,34.92,73813.05,58.1,0.46813,0.0002,22.74186]
[1779938713256,34.92,73813.05,58.1,0.46813,0.0002,22.74186]
[1779938713314,34.92,73813.05,58.1,0.46813,0.0002,22.74186]
[1779938713497,34.92,73813.05,58.1,0.46813,0.0002,22.74186]
[1779938714117,34.92,73812.89,58.1,0.46809,0.0002,22.74167]
[1779938717208,34.91,73819.73,58.1,0.46945,0.0002,22.74987]
[1779938717761,34.91,73819.73,58.1,0.46945,0.0002,22.74987]
[1779938717898,34.91,73816.83,58.1,0.46887,0.0002,22.74642]
[1779938718670,34.91,73807.85,58.1,0.46709,0.0002,22.73543]
[1779938720534,34.91,73804.7,58.1,0.46646,0.0002,22.73147]
[1779938722966,34.91,73805.2,58.1,0.46656,0.0002,22.7321]
[1779938723342,34.91,73805.2,58.1,0.46656,0.0002,22.7321]
[1779938723353,34.91,73805.2,58.1,0.46656,0.0002,22.7321]
[1779938723546,34.91,73797.63,58.1,0.46505,0.0002,22.72237]
[1779938724087,34.91,73797.63,58.1,0.46505,0.0002,22.72237]
[1779938724775,34.91,73797.63,58.1,0.46505,0.0002,22.72237]
[1779938725331,34.91,73795.41,58.1,0.46461,0.0002,22.71945]
[1779938726433,34.91,73795.07,58.1,0.46454,0.0002,22.719]
[1779938726649,34.91,73795.07,58.1,0.46454,0.0002,22.719]
[1779938728351,34.91,73797.36,58.1,0.46499,0.0002,22.72199]
[1779938728355,34.91,73797.36,58.1,0.46499,0.0002,22.72199]
[1779938728399,34.91,73797.36,58.1,0.46499,0.0002,22.72199]
[1779938728466,34.91,73797.36,58.1,0.46499,0.0002,22.72199]
[1779938729474,34.91,73797.33,58.1,0.46498,0.0002,22.72195]
[1779938731067,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731071,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731087,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731115,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731161,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731451,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731683,34.91,73797.1,58.1,0.46494,0.0002,22.72164]
[1779938731784,34.91,73786.41,58.1,0.4628,0.0002,22.70367]
[1779938733641,34.9,73786.08,58.1,0.46273,0.0002,22.70322]
[1779938735711,34.9,73783.92,58.1,0.4623,0.0002,22.70024]
[1779938735711,34.9,73783.92,58.1,0.4623,0.0002,22.70024]
[1779938736553,34.9,73783.99,58.1,0.46232,0.0002,22.70033]
[1779938736860,34.9,73784.86,58.1,0.46249,0.0002,22.70153]
[1779938737648,34.9,73790.77,58.1,0.46367,0.0002,22.70958]
[1779938742486,34.9,73790.72,58.1,0.46365,0.0002,22.7095]
[1779938742601,34.9,73790.72,58.1,0.46365,0.0002,22.7095]
[1779938742716,34.9,73782.91,58.1,0.4621,0.0002,22.69882]
[1779938742934,34.9,73782.91,58.1,0.4621,0.0002,22.69882]
[1779938742958,34.9,73782.91,58.1,0.4621,0.0002,22.69882]
[1779938743159,34.9,73782.91,58.1,0.4621,0.0002,22.69882]
[1779938743361,34.9,73782.91,58.1,0.4621,0.0002,22.69882]
[1779938743788,34.9,73769.57,58.1,0.45944,0.0002,22.67976]
[1779938744702,34.9,73766.69,58.1,0.45887,0.0002,22.67552]
[1779938746175,34.9,73767.08,58.1,0.45895,0.0002,22.6761]
[1779938746524,34.9,73767.08,58.1,0.45895,0.0002,22.6761]
[1779938747871,34.9,73766.53,58.1,0.45884,0.0002,22.67529]
[1779938747941,34.9,73766.53,58.1,0.45884,0.0002,22.67529]
[1779938748017,34.9,73766.53,58.1,0.45884,0.0002,22.67529]
[1779938748104,34.9,73766.53,58.1,0.45884,0.0002,22.67529]
[1779938748324,34.9,73766.53,58.1,0.45884,0.0002,22.67529]
[1779938748730,34.9,73769.17,58.1,0.45937,0.0002,22.67919]
[1779938753726,34.9,73769.89,58.1,0.45951,0.0002,22.68025]
[1779938753733,34.9,73769.89,58.1,0.45951,0.0002,22.68025]
[1779938753765,34.9,73767.89,58.1,0.45911,0.0002,22.67732]
[1779938754359,34.9,73767.89,58.1,0.45911,0.0002,22.67732]
[1779938754709,34.9,73767.89,58.1,0.45911,0.0002,22.67732]
[1779938754772,34.9,73759.77,58.1,0.4575,0.0002,22.66516]
[1779938755059,34.9,73759.77,58.1,0.4575,0.0002,22.66516]
[1779938755249,34.9,73759.77,58.1,0.4575,0.0002,22.66516]
[1779938755779,34.9,73766.85,58.1,0.45891,0.0002,22.67578]
[1779938757793,34.91,73772.09,58.1,0.45995,0.0002,22.68347]
[1779938758825,34.91,73772.09,58.1,0.45995,0.0002,22.68347]
[1779938760959,34.91,73769.47,58.1,0.45943,0.0002,22.67966]
[1779938761068,34.91,73769.47,58.1,0.45943,0.0002,22.67966]
[1779938761821,34.91,73758.66,58.1,0.45728,0.0002,22.66349]
[1779938762942,34.91,73754.06,58.1,0.45637,0.0002,22.65642]
[1779938763435,34.91,73754.06,58.1,0.45637,0.0002,22.65642]
[1779938764333,34.91,73749.22,58.1,0.45541,0.0002,22.64885]
[1779938765691,34.91,73749.94,58.1,0.45555,0.0002,22.64999]
[1779938770075,34.91,73754.26,58.1,0.45641,0.0002,22.65676]
[1779938777334,34.92,73747.82,58.1,0.45514,0.0002,22.64671]
[1779938779065,34.92,73751.0,58.1,0.45577,0.0002,22.65174]
[1779938785283,34.92,73747.72,58.1,0.45513,0.0002,22.64658]
[1779938790038,34.92,73753.53,58.1,0.45628,0.0002,22.65573]
[1779938791419,34.92,73753.53,58.1,0.45628,0.0002,22.65573]
[1779938792950,34.92,73756.01,58.1,0.45677,0.0002,22.65593]
[1779938794659,34.92,73757.43,58.1,0.45705,0.0002,22.65812]
[1779938794727,34.92,73758.95,58.1,0.45735,0.0002,22.66043]
[1779938800461,34.92,73762.62,58.1,0.45809,0.0002,22.666]
[1779938804604,34.93,73766.03,58.1,0.45877,0.0002,22.67111]
[1779938804745,34.93,73766.03,58.1,0.45877,0.0002,22.67111]
[1779938804821,34.93,73764.59,58.1,0.45848,0.0002,22.66897]
[1779938806151,34.93,73755.49,58.1,0.45667,0.0002,22.65517]
[1779938811187,34.93,73750.3,58.1,0.45564,0.0002,22.6471]
[1779938813909,34.93,73752.14,58.1,0.45601,0.0002,22.65]
[1779938814022,34.93,73752.14,58.1,0.45601,0.0002,22.65]
[1779938814082,34.93,73752.14,58.1,0.45601,0.0002,22.65]
[1779938815218,34.93,73742.12,58.1,0.45402,0.0002,22.63408]
[1779938818651,34.93,73743.64,58.1,0.45433,0.0002,22.63654]
[1779938823344,34.93,73744.72,58.1,0.45454,0.0002,22.63829]
[1779938826295,34.93,73751.38,58.1,0.45587,0.0002,22.64886]
[1779938828863,34.93,73754.02,58.1,0.45639,0.0002,22.65297]
[1779938834352,34.94,73753.98,58.1,0.45639,0.0002,22.65292]
[1779938839293,34.94,73755.69,58.1,0.45673,0.0002,22.65557]
[1779938839346,34.94,73755.69,58.1,0.45673,0.0002,22.65557]
[1779938839458,34.94,73755.69,58.1,0.45673,0.0002,22.65557]
[1779938839653,34.94,73755.69,58.1,0.45673,0.0002,22.65557]
[1779938839859,34.94,73755.69,58.1,0.45673,0.0002,22.65557]
[1779938839866,34.94,73745.3,58.1,0.45466,0.0002,22.63927]
[1779938839928,34.94,73745.3,58.1,0.45466,0.0002,22.63927]
[1779938840421,34.94,73745.3,58.1,0.45466,0.0002,22.63927]
[1779938840427,34.94,73744.96,58.1,0.4546,0.0002,22.63872]
[1779938841434,34.94,73753.78,58.1,0.45635,0.0002,22.65264]
[1779938846469,34.94,73757.71,58.1,0.45714,0.0002,22.65871]
[1779938851504,34.94,73758.03,58.1,0.45719,0.0002,22.65558]
[1779938856651,34.95,73757.76,58.1,0.45714,0.0002,22.65519]
[1779938862545,34.94,73759.21,58.1,0.45743,0.0002,22.65736]
[1779938862730,34.94,73759.21,58.1,0.45743,0.0002,22.65736]
[1779938862742,34.94,73750.95,58.1,0.45579,0.0002,22.64461]
[1779938863588,34.94,73742.28,58.1,0.45406,0.0002,22.6308]
[1779938865499,34.94,73740.51,58.1,0.45371,0.0002,22.62793]
[1779938867771,34.94,73745.44,58.1,0.45469,0.0002,22.63588]
[1779938871866,34.94,73746.39,58.1,0.45488,0.0002,22.63743]
[1779938875485,34.94,73743.45,58.1,0.4543,0.0002,22.63273]
[1779938876772,34.94,73744.29,58.1,0.45447,0.0002,22.63408]
[1779938876785,34.94,73744.29,58.1,0.45447,0.0002,22.63408]
[1779938877880,34.95,73743.98,58.1,0.45441,0.0002,22.63359]
[1779938879822,34.95,73740.66,58.1,0.45375,0.0002,22.62822]
[1779938879922,34.95,73740.35,58.1,0.45368,0.0002,22.62772]
[1779938880710,34.95,73733.84,58.1,0.45239,0.0002,22.61701]
[1779938883185,34.94,73731.36,58.1,0.4519,0.0002,22.61286]
[1779938883187,34.94,73731.36,58.1,0.4519,0.0002,22.61286]
[1779938883530,34.94,73731.36,58.1,0.4519,0.0002,22.61286]
[1779938883824,34.94,73731.36,58.1,0.4519,0.0002,22.61286]
[1779938884173,34.94,73726.34,58.1,0.4509,0.0002,22.60437]
[1779938887171,34.94,73725.78,58.1,0.45079,0.0002,22.60338]
[1779938887217,34.94,73725.78,58.1,0.45079,0.0002,22.60338]
[1779938889699,34.94,73722.35,58.1,0.4501,0.0002,22.59747]
[1779938889929,34.94,73722.35,58.1,0.4501,0.0002,22.59747]
[1779938890024,34.94,73722.35,58.1,0.4501,0.0002,22.59747]
[1779938890053,34.94,73722.35,58.1,0.4501,0.0002,22.59747]
[1779938890147,34.94,73718.29,58.1,0.44929,0.0002,22.5904]
[1779938890353,34.94,73718.29,58.1,0.44929,0.0002,22.5904]
[1779938890467,34.94,73718.29,58.1,0.44929,0.0002,22.5904]
[1779938890662,34.94,73718.29,58.1,0.44929,0.0002,22.5904]
[1779938890780,34.94,73686.46,58.1,0.44298,0.0002,22.53187]
[1779938891108,34.94,73686.46,58.1,0.44298,0.0002,22.53187]
[1779938891182,34.94,73686.46,58.1,0.44298,0.0002,22.53187]
[1779938891514,34.94,73686.46,58.1,0.44298,0.0002,22.53187]
[1779938891924,34.94,73686.46,58.1,0.44298,0.0002,22.53187]
[1779938891795,34.94,73689.06,58.1,0.4435,0.0002,22.53687]
[1779938892137,34.94,73689.06,58.1,0.4435,0.0002,22.53687]
[1779938892165,34.94,73689.06,58.1,0.4435,0.0002,22.53687]
[1779938892401,34.94,73689.06,58.1,0.4435,0.0002,22.53687]
[1779938892883,34.94,73689.06,58.1,0.4435,0.0002,22.53687]
[1779938892976,34.94,73689.06,58.1,0.4435,0.0002,22.53687]
[1779938892887,34.94,73694.51,58.1,0.44458,0.0002,22.54721]
[1779938893623,34.94,73694.51,58.1,0.44458,0.0002,22.54721]
[1779938893897,34.94,73694.51,58.1,0.44458,0.0002,22.54721]
[1779938894149,34.94,73695.75,58.1,0.44483,0.0002,22.54954]
[1779938894310,34.94,73695.75,58.1,0.44483,0.0002,22.54954]
[1779938894362,34.94,73695.75,58.1,0.44483,0.0002,22.54954]
[1779938894529,34.94,73695.75,58.1,0.44483,0.0002,22.54954]
[1779938894867,34.94,73695.75,58.1,0.44483,0.0002,22.54954]
[1779938895060,34.94,73695.03,58.1,0.44468,0.0002,22.54819]
[1779938895161,34.94,73695.03,58.1,0.44468,0.0002,22.54819]
[1779938896562,34.94,73695.82,58.1,0.44484,0.0002,22.54968]
[1779938897448,34.94,73695.96,58.1,0.44487,0.0002,22.54994]
[1779938899416,34.94,73695.92,58.1,0.44486,0.0002,22.54986]
[1779938899705,34.94,73695.92,58.1,0.44486,0.0002,22.54986]
[1779938899777,34.94,73695.92,58.1,0.44486,0.0002,22.54986]
[1779938899800,34.94,73695.92,58.1,0.44486,0.0002,22.54986]
[1779938899847,34.94,73695.92,58.1,0.44486,0.0002,22.54986]
[1779938899936,34.94,73695.92,58.1,0.44486,0.0002,22.54986]
[1779938900447,34.94,73695.32,58.1,0.44474,0.0002,22.54874]
[1779938900855,34.94,73685.09,58.1,0.44271,0.0002,22.52924]
[1779938901274,34.94,73685.09,58.1,0.44271,0.0002,22.52924]
[1779938902011,34.94,73685.09,58.1,0.44271,0.0002,22.52924]
[1779938905767,34.94,73682.47,58.1,0.4422,0.0002,22.52418]
[1779938906084,34.94,73678.43,58.1,0.4414,0.0002,22.51628]
[1779938906468,34.94,73678.43,58.1,0.4414,0.0002,22.51628]
[1779938906666,34.94,73678.43,58.1,0.4414,0.0002,22.51628]
[1779938906764,34.94,73678.43,58.1,0.4414,0.0002,22.51628]
[1779938906902,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938907041,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938907126,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938907507,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938907522,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938907992,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938908024,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938908043,34.94,73667.56,58.1,0.43925,0.0002,22.49454]
[1779938908077,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938908145,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938908201,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938908617,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938908701,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938908823,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938909028,34.94,73666.26,58.1,0.43899,0.0002,22.4919]
[1779938908919,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909102,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909169,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909394,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909542,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909553,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909605,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909658,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909799,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909890,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909909,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909957,34.94,73649.74,58.1,0.43573,0.0002,22.45751]
[1779938909988,34.94,73648.65,58.1,0.43551,0.0002,22.45516]
[1779938910725,34.94,73648.65,58.1,0.43551,0.0002,22.45516]
[1779938910932,34.94,73654.01,58.1,0.43657,0.0002,22.4665]
[1779938911176,34.94,73654.01,58.1,0.43657,0.0002,22.4665]
[1779938912305,34.94,73653.57,58.1,0.43647,0.0002,22.4619]
[1779938914332,34.94,73647.32,58.1,0.43523,0.0002,22.44861]
[1779938915831,34.94,73647.99,58.1,0.43537,0.0002,22.45004]
[1779938916339,34.94,73649.48,58.1,0.43566,0.0002,22.45322]
[1779938917939,34.94,73649.36,58.1,0.43564,0.0002,22.45296]
[1779938917946,34.94,73649.36,58.1,0.43564,0.0002,22.45296]
[1779938918206,34.94,73647.24,58.1,0.43522,0.0002,22.44845]
[1779938918388,34.94,73647.24,58.1,0.43522,0.0002,22.44845]
[1779938919607,34.94,73643.96,58.1,0.43457,0.0002,22.44141]
[1779938919740,34.94,73643.96,58.1,0.43457,0.0002,22.44141]
[1779938921999,34.94,73641.97,58.1,0.43418,0.0002,22.4371]
[1779938922391,34.94,73641.95,58.1,0.43418,0.0002,22.43705]
[1779938922490,34.94,73641.95,58.1,0.43418,0.0002,22.43705]
[1779938922994,34.94,73641.95,58.1,0.43418,0.0002,22.43705]
[1779938923031,34.94,73647.28,58.1,0.43523,0.0002,22.44855]
[1779938924786,34.94,73649.24,58.1,0.43562,0.0002,22.45275]
[1779938927171,34.94,73643.08,58.1,0.4344,0.0002,22.43951]
[1779938928171,34.94,73642.79,58.1,0.43434,0.0002,22.43888]
[1779938929404,34.94,73640.71,58.1,0.43393,0.0002,22.43437]
[1779938930492,34.94,73642.48,58.1,0.43428,0.0002,22.43822]
[1779938930495,34.94,73642.48,58.1,0.43428,0.0002,22.43822]
[1779938930838,34.94,73642.48,58.1,0.43428,0.0002,22.43822]
[1779938930914,34.94,73642.48,58.1,0.43428,0.0002,22.43822]
[1779938931321,34.94,73647.0,58.1,0.43517,0.0002,22.44796]
[1779938931327,34.94,73647.0,58.1,0.43517,0.0002,22.44796]
[1779938931602,34.94,73647.0,58.1,0.43517,0.0002,22.44796]
[1779938931675,34.94,73647.0,58.1,0.43517,0.0002,22.44796]
[1779938931838,34.94,73647.0,58.1,0.43517,0.0002,22.44796]
[1779938931925,34.94,73654.91,58.1,0.43674,0.0002,22.46475]
[1779938932144,34.94,73654.91,58.1,0.43674,0.0002,22.46475]
[1779938932233,34.94,73667.35,58.1,0.4392,0.0002,22.49043]
[1779938935033,34.94,73669.26,58.1,0.43957,0.0002,22.4943]
[1779938936063,34.94,73670.04,58.1,0.43973,0.0002,22.49587]
[1779938940333,34.94,73673.21,58.1,0.44036,0.0002,22.50229]
[1779938940464,34.94,73673.21,58.1,0.44036,0.0002,22.50229]
[1779938940510,34.94,73668.57,58.1,0.43944,0.0002,22.49297]
[1779938941159,34.94,73659.94,58.1,0.43774,0.0002,22.4753]
[1779938942140,34.94,73659.94,58.1,0.43774,0.0002,22.4753]
[1779938942558,34.94,73659.94,58.1,0.43774,0.0002,22.4753]
[1779938942634,34.94,73659.94,58.1,0.43774,0.0002,22.4753]
[1779938942731,34.94,73659.94,58.1,0.43774,0.0002,22.4753]
[1779938943334,34.95,73659.12,58.1,0.43758,0.0002,22.47363]
[1779938943442,34.95,73659.12,58.1,0.43758,0.0002,22.47363]
[1779938943494,34.95,73659.12,58.1,0.43758,0.0002,22.47363]
[1779938943526,34.95,73659.12,58.1,0.43758,0.0002,22.47363]
[1779938943530,34.95,73659.12,58.1,0.43758,0.0002,22.47363]
[1779938943614,34.95,73659.12,58.1,0.43758,0.0002,22.47363]
[1779938943644,34.95,73651.32,58.1,0.43604,0.0002,22.45726]
[1779938944386,34.95,73651.32,58.1,0.43604,0.0002,22.45726]
[1779938944409,34.95,73651.32,58.1,0.43604,0.0002,22.45726]
[1779938944446,34.95,73651.32,58.1,0.43604,0.0002,22.45726]
[1779938944523,34.95,73651.32,58.1,0.43604,0.0002,22.45726]
[1779938944965,34.94,73647.45,58.1,0.43527,0.0002,22.44899]
[1779938945631,34.94,73647.45,58.1,0.43527,0.0002,22.44899]
[1779938945723,34.94,73647.45,58.1,0.43527,0.0002,22.44899]
[1779938945871,34.94,73647.45,58.1,0.43527,0.0002,22.44899]
[1779938945879,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938946151,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938946275,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938946336,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938946805,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938947008,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938947027,34.95,73654.07,58.1,0.43658,0.0002,22.46307]
[1779938947201,34.95,73663.68,58.1,0.43849,0.0002,22.4831]
[1779938948395,34.95,73663.68,58.1,0.43849,0.0002,22.4831]
[1779938949912,34.95,73665.74,58.1,0.4389,0.0002,22.48734]
[1779938951057,34.95,73665.94,58.1,0.43894,0.0002,22.48777]
[1779938951087,34.95,73665.94,58.1,0.43894,0.0002,22.48777]
[1779938951635,34.95,73666.75,58.1,0.4391,0.0002,22.48944]
[1779938951686,34.95,73660.87,58.1,0.43794,0.0002,22.4774]
[1779938954457,34.96,73657.4,58.1,0.43726,0.0002,22.47023]
[1779938960083,34.96,73660.11,58.1,0.43781,0.0002,22.47596]
[1779938962900,34.96,73657.38,58.1,0.43727,0.0002,22.47034]
[1779938966338,34.97,73665.78,58.1,0.43894,0.0002,22.48774]
[1779938968698,34.97,73666.7,58.1,0.43913,0.0002,22.48963]
[1779938969316,34.97,73667.25,58.1,0.43924,0.0002,22.49075]
[1779938969359,34.97,73661.7,58.1,0.43814,0.0002,22.47942]
[1779938971042,34.97,73661.7,58.1,0.43814,0.0002,22.47942]
[1779938972620,34.97,73656.14,58.1,0.43703,0.0002,22.46424]
[1779938976869,34.97,73650.6,58.1,0.43594,0.0002,22.45258]
[1779938977962,34.97,73649.39,58.1,0.4357,0.0002,22.45001]
[1779938977996,34.97,73649.39,58.1,0.4357,0.0002,22.45001]
[1779938978887,34.97,73649.63,58.1,0.43575,0.0002,22.45054]
[1779938982889,34.97,73642.62,58.1,0.43437,0.0002,22.43553]
[1779938983193,34.98,73642.67,58.1,0.43438,0.0002,22.43565]
[1779938984678,34.98,73643.41,58.1,0.43453,0.0002,22.43726]
[1779938985530,34.98,73642.79,58.1,0.43441,0.0002,22.43593]
[1779938985932,34.98,73642.79,58.1,0.43441,0.0002,22.43593]
[1779938986276,34.98,73642.79,58.1,0.43441,0.0002,22.43594]
[1779938986457,34.98,73642.79,58.1,0.43441,0.0002,22.43594]
[1779938991646,34.98,73642.37,58.1,0.43433,0.0002,22.43507]
[1779938992643,34.98,73642.19,58.1,0.43429,0.0002,22.43469]
[1779938993073,34.98,73642.19,58.1,0.43429,0.0002,22.43469]
[1779938993139,34.98,73642.19,58.1,0.43429,0.0002,22.43469]
[1779938993161,34.98,73641.39,58.1,0.43414,0.0002,22.43297]
[1779938993528,34.98,73637.23,58.1,0.43332,0.0002,22.4239]
[1779938995273,34.98,73636.91,58.1,0.43325,0.0002,22.42318]
[1779938995287,34.98,73636.91,58.1,0.43325,0.0002,22.42318]
[1779938995688,34.98,73636.91,58.1,0.43325,0.0002,22.42318]
[1779938996078,34.98,73636.91,58.1,0.43325,0.0002,22.42318]
[1779938996422,34.98,73633.89,58.1,0.43265,0.0002,22.41651]
[1779938996456,34.98,73633.89,58.1,0.43265,0.0002,22.41651]
[1779938996532,34.98,73633.89,58.1,0.43265,0.0002,22.41651]
[1779938996791,34.98,73628.03,58.1,0.4315,0.0002,22.40344]
[1779938997503,34.98,73628.03,58.1,0.4315,0.0002,22.40344]
[1779939001121,34.98,73629.1,58.1,0.4317,0.0002,22.40579]
[1779939001461,34.98,73628.55,58.1,0.43159,0.0002,22.40455]
[1779939001492,34.98,73628.55,58.1,0.43159,0.0002,22.40455]
[1779939001696,34.98,73628.55,58.1,0.43159,0.0002,22.40455]
[1779939001880,34.98,73628.55,58.1,0.43159,0.0002,22.40455]
[1779939002091,34.98,73628.55,58.1,0.43159,0.0002,22.40455]
[1779939002180,34.98,73628.55,58.1,0.43159,0.0002,22.40455]
[1779939002196,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002607,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002664,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002696,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002728,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002758,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002760,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939002967,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939003019,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939003207,34.97,73607.07,58.1,0.42736,0.0002,22.35514]
[1779939003045,34.97,73597.65,58.1,0.42551,0.0002,22.3327]
[1779939003474,34.97,73597.65,58.1,0.42551,0.0002,22.3327]
[1779939003563,34.97,73597.65,58.1,0.42551,0.0002,22.3327]
[1779939003592,34.97,73597.65,58.1,0.42551,0.0002,22.3327]
[1779939003792,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939004353,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939004489,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939004786,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939004842,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939004914,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939005174,34.98,73573.31,58.1,0.42073,0.0002,22.2725]
[1779939004999,34.98,73563.9,58.1,0.41888,0.0002,22.24841]
[1779939005621,34.98,73563.9,58.1,0.41888,0.0002,22.24841]
[1779939005649,34.98,73563.9,58.1,0.41888,0.0002,22.24841]
[1779939005784,34.98,73563.9,58.1,0.41888,0.0002,22.24841]
[1779939005839,34.98,73563.9,58.1,0.41888,0.0002,22.24841]
[1779939006147,34.98,73563.9,58.1,0.41888,0.0002,22.24841]
[1779939006205,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939006248,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939006739,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939006755,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939006822,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939007150,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939007231,34.98,73548.41,58.1,0.41585,0.0002,22.20768]
[1779939007115,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939007403,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939007480,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939007535,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939007636,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939007838,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939007861,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939008195,34.98,73534.57,58.1,0.41314,0.0002,22.17016]
[1779939008192,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939008282,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939008466,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939008536,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939008679,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939008927,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939009173,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939009239,34.97,73518.77,58.1,0.41004,0.0002,22.12606]
[1779939009554,34.97,73517.44,58.1,0.40979,0.0002,22.1223]
[1779939010146,34.97,73517.44,58.1,0.40979,0.0002,22.1223]
[1779939010180,34.97,73517.44,58.1,0.40979,0.0002,22.1223]
[1779939010224,34.97,73517.44,58.1,0.40979,0.0002,22.1223]
[1779939010217,34.97,73510.79,58.1,0.40849,0.0002,22.10334]
[1779939010264,34.97,73510.79,58.1,0.40849,0.0002,22.10334]
[1779939010579,34.97,73510.79,58.1,0.40849,0.0002,22.10334]
[1779939010766,34.97,73510.79,58.1,0.40849,0.0002,22.10334]
[1779939010922,34.97,73510.79,58.1,0.40849,0.0002,22.10334]
[1779939011216,34.97,73510.79,58.1,0.40849,0.0002,22.10334]
[1779939011268,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939011568,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939011680,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939011706,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939011788,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939011813,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939011902,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939012211,34.98,73514.57,58.1,0.40923,0.0002,22.11417]
[1779939012235,34.98,73523.9,58.1,0.41105,0.0002,22.14055]
[1779939012369,34.98,73523.9,58.1,0.41105,0.0002,22.14055]
[1779939012456,34.98,73523.9,58.1,0.41105,0.0002,22.14055]
[1779939013088,34.98,73523.9,58.1,0.41105,0.0002,22.14055]
[1779939013157,34.98,73531.83,58.1,0.4126,0.0002,22.1626]
[1779939013269,34.98,73531.83,58.1,0.4126,0.0002,22.1626]
[1779939013480,34.98,73531.83,58.1,0.4126,0.0002,22.1626]
[1779939014223,34.98,73531.83,58.1,0.4126,0.0002,22.1626]
[1779939014241,34.98,73531.83,58.1,0.4126,0.0002,22.1626]
[1779939014335,34.98,73529.47,58.1,0.41214,0.0002,22.15606]
[1779939014871,34.98,73529.47,58.1,0.41214,0.0002,22.15606]
[1779939015507,34.98,73528.47,58.1,0.41194,0.0002,22.15328]
[1779939015531,34.98,73528.47,58.1,0.41194,0.0002,22.15328]
[1779939015693,34.98,73528.47,58.1,0.41194,0.0002,22.15328]
[1779939015934,34.98,73528.47,58.1,0.41194,0.0002,22.15328]
[1779939015952,34.98,73528.47,58.1,0.41194,0.0002,22.15328]
[1779939015985,34.98,73528.47,58.1,0.41194,0.0002,22.15328]
[1779939017089,34.97,73529.86,58.1,0.41221,0.0002,22.15713]
[1779939017113,34.97,73520.16,58.1,0.41032,0.0002,22.13]
[1779939017273,34.97,73520.16,58.1,0.41032,0.0002,22.13]
[1779939017373,34.97,73520.16,58.1,0.41032,0.0002,22.13]
[1779939017415,34.97,73520.16,58.1,0.41032,0.0002,22.13]
[1779939017511,34.97,73520.16,58.1,0.41032,0.0002,22.13]
[1779939019126,34.97,73514.81,58.1,0.40927,0.0002,22.11483]
[1779939020916,34.98,73515.65,58.1,0.40944,0.0002,22.11724]
[1779939020939,34.98,73515.65,58.1,0.40944,0.0002,22.11724]
[1779939020973,34.98,73515.65,58.1,0.40944,0.0002,22.11724]
[1779939021950,34.98,73517.09,58.1,0.40972,0.0002,22.12134]
[1779939021968,34.98,73517.09,58.1,0.40972,0.0002,22.12134]
[1779939021978,34.98,73527.13,58.1,0.41168,0.0002,22.14957]
[1779939022901,34.98,73527.13,58.1,0.41168,0.0002,22.14957]
[1779939023482,34.98,73531.49,58.1,0.41254,0.0002,22.16169]
[1779939023644,34.98,73531.49,58.1,0.41254,0.0002,22.16169]
[1779939023652,34.98,73531.49,58.1,0.41254,0.0002,22.16169]
[1779939023755,34.98,73533.46,58.1,0.41292,0.0002,22.16714]
[1779939025208,34.98,73533.46,58.1,0.41292,0.0002,22.16714]
[1779939025263,34.98,73526.97,58.1,0.41165,0.0002,22.14916]
[1779939025390,34.98,73526.97,58.1,0.41165,0.0002,22.14916]
[1779939025892,34.98,73526.97,58.1,0.41165,0.0002,22.14916]
[1779939026296,34.98,73528.0,58.1,0.41185,0.0002,22.15203]
[1779939026314,34.98,73528.0,58.1,0.41185,0.0002,22.15203]
[1779939026357,34.98,73528.0,58.1,0.41185,0.0002,22.15203]
[1779939026673,34.98,73528.0,58.1,0.41185,0.0002,22.15203]
[1779939026757,34.98,73528.0,58.1,0.41185,0.0002,22.15203]
[1779939026954,34.98,73528.0,58.1,0.41185,0.0002,22.15203]
[1779939027191,34.98,73532.27,58.1,0.41269,0.0002,22.16384]
[1779939027786,34.98,73550.52,58.1,0.41626,0.0002,22.21328]
[1779939029010,34.98,73565.43,58.1,0.41918,0.0002,22.25233]
[1779939030810,34.98,73564.99,58.1,0.4191,0.0002,22.25125]
[1779939032570,34.98,73564.69,58.1,0.41903,0.0002,22.2468]
[1779939032732,34.98,73564.69,58.1,0.41903,0.0002,22.2468]
[1779939033173,34.98,73564.69,58.1,0.41903,0.0002,22.2468]
[1779939033253,34.98,73551.08,58.1,0.41636,0.0002,22.21115]
[1779939034272,34.98,73542.48,58.1,0.41468,0.0002,22.18809]
[1779939034465,34.98,73542.48,58.1,0.41468,0.0002,22.18809]
[1779939035852,34.98,73555.99,58.1,0.41732,0.0002,22.22414]
[1779939037910,34.98,73553.97,58.1,0.41693,0.0002,22.2188]
[1779939037981,34.98,73553.97,58.1,0.41693,0.0002,22.2188]
[1779939039051,34.98,73564.85,58.1,0.41906,0.0002,22.24727]
[1779939044028,34.98,73564.73,58.1,0.41905,0.0002,22.24705]
[1779939044751,34.98,73561.96,58.1,0.41851,0.0002,22.23989]
[1779939044891,34.98,73561.96,58.1,0.41851,0.0002,22.23989]
[1779939046079,34.98,73556.57,58.1,0.41745,0.0002,22.22579]
[1779939046565,34.98,73553.42,58.1,0.41683,0.0002,22.21748]
[1779939046731,34.98,73553.42,58.1,0.41683,0.0002,22.21748]
[1779939047162,34.98,73553.42,58.1,0.41683,0.0002,22.21748]
[1779939047226,34.98,73560.42,58.1,0.4182,0.0002,22.23585]
[1779939047330,34.98,73560.42,58.1,0.4182,0.0002,22.23585]
[1779939047948,34.98,73572.82,58.1,0.42064,0.0002,22.26781]
[1779939048442,34.98,73572.82,58.1,0.42064,0.0002,22.26781]
[1779939049110,34.98,73572.82,58.1,0.42064,0.0002,22.26781]
[1779939049176,34.98,73579.02,58.1,0.42186,0.0002,22.28348]
[1779939049811,34.98,73579.02,58.1,0.42186,0.0002,22.28348]
[1779939049962,34.99,73587.69,58.1,0.42356,0.0002,22.30505]
[1779939051330,34.99,73587.49,58.1,0.42353,0.0002,22.30458]
[1779939052917,34.99,73587.44,58.1,0.42352,0.0002,22.30448]
[1779939053924,34.99,73586.41,58.1,0.42332,0.0002,22.30197]
[1779939054558,34.99,73587.61,58.1,0.42355,0.0002,22.3049]
[1779939056545,34.99,73586.91,58.1,0.42341,0.0002,22.30317]
[1779939057012,34.99,73586.08,58.1,0.42325,0.0002,22.30114]
[1779939058040,34.99,73586.08,58.1,0.42325,0.0002,22.30114]
[1779939058774,34.99,73583.95,58.1,0.42284,0.0002,22.29589]
[1779939060439,34.99,73584.37,58.1,0.42292,0.0002,22.29698]
[1779939061357,34.99,73585.32,58.1,0.42311,0.0002,22.29935]
[1779939062340,34.99,73585.32,58.1,0.42311,0.0002,22.29935]
[1779939062047,34.99,73587.63,58.1,0.42356,0.0002,22.30502]
[1779939062986,34.99,73587.63,58.1,0.42356,0.0002,22.30502]
[1779939063054,34.99,73598.97,58.1,0.42579,0.0002,22.3326]
[1779939063532,34.99,73598.97,58.1,0.42579,0.0002,22.3326]
[1779939063918,34.99,73598.97,58.1,0.42579,0.0002,22.3326]
[1779939064290,34.99,73598.97,58.1,0.42579,0.0002,22.3326]
[1779939064507,34.99,73604.26,58.1,0.42683,0.0002,22.34523]
[1779939066536,34.99,73610.82,58.1,0.42813,0.0002,22.36067]
[1779939066538,34.99,73610.82,58.1,0.42813,0.0002,22.36067]
[1779939066546,34.99,73610.82,58.1,0.42813,0.0002,22.36067]
[1779939066841,34.99,73610.82,58.1,0.42813,0.0002,22.36067]
[1779939066885,34.99,73610.82,58.1,0.42813,0.0002,22.36067]
[1779939067575,34.99,73607.6,58.1,0.42749,0.0002,22.35312]
[1779939068024,34.99,73607.6,58.1,0.42749,0.0002,22.35312]
[1779939068042,34.99,73607.6,58.1,0.42749,0.0002,22.35312]
[1779939068892,34.99,73606.04,58.1,0.42718,0.0002,22.34944]
[1779939068904,34.99,73606.04,58.1,0.42718,0.0002,22.34944]
[1779939068908,34.99,73606.04,58.1,0.42718,0.0002,22.34944]
[1779939069098,34.99,73606.04,58.1,0.42718,0.0002,22.34944]
[1779939069130,34.99,73596.81,58.1,0.42537,0.0002,22.32742]
[1779939069404,34.99,73596.81,58.1,0.42537,0.0002,22.32742]
[1779939069493,34.99,73596.81,58.1,0.42537,0.0002,22.32742]
[1779939070337,34.99,73577.62,58.1,0.4216,0.0002,22.28017]
[1779939070550,34.99,73577.62,58.1,0.4216,0.0002,22.28017]
[1779939071116,34.99,73581.17,58.1,0.4223,0.0002,22.28909]
[1779939071690,34.99,73581.17,58.1,0.4223,0.0002,22.28909]
[1779939072050,34.99,73581.17,58.1,0.4223,0.0002,22.28909]
[1779939072115,34.99,73581.17,58.1,0.4223,0.0002,22.28909]
[1779939072206,34.99,73581.17,58.1,0.4223,0.0002,22.28909]
[1779939072286,34.99,73594.11,58.1,0.42484,0.0002,22.32095]
[1779939072420,34.99,73594.11,58.1,0.42484,0.0002,22.32095]
[1779939072666,34.99,73594.11,58.1,0.42484,0.0002,22.32095]
[1779939073315,34.99,73594.11,58.1,0.42484,0.0002,22.32095]
[1779939073337,34.99,73603.05,58.1,0.4266,0.0002,22.34243]
[1779939074998,34.99,73604.67,58.1,0.42692,0.0002,22.34628]
[1779939076274,34.99,73607.44,58.1,0.42747,0.0002,22.35282]
[1779939076346,34.99,73607.44,58.1,0.42747,0.0002,22.35282]
[1779939076649,34.99,73610.96,58.1,0.42816,0.0002,22.36107]
[1779939077158,34.99,73600.96,58.1,0.42619,0.0002,22.33746]
[1779939077922,34.99,73600.96,58.1,0.42619,0.0002,22.33746]
[1779939078166,34.99,73586.97,58.1,0.42344,0.0002,22.30352]
[1779939078410,34.99,73586.97,58.1,0.42344,0.0002,22.30352]
[1779939079133,34.99,73586.97,58.1,0.42344,0.0002,22.30352]
[1779939080065,35.0,73587.14,58.1,0.42348,0.0002,22.30397]
[1779939080232,35.0,73587.14,58.1,0.42348,0.0002,22.30397]
[1779939080318,35.0,73587.14,58.1,0.42348,0.0002,22.30397]
[1779939080335,35.0,73594.46,58.1,0.42492,0.0002,22.32187]
[1779939080587,35.0,73594.46,58.1,0.42492,0.0002,22.32187]
[1779939081305,35.0,73594.46,58.1,0.42492,0.0002,22.32187]
[1779939081187,35.0,73601.88,58.1,0.42638,0.0002,22.33971]
[1779939082181,35.0,73601.88,58.1,0.42638,0.0002,22.33971]
[1779939082245,35.0,73601.88,58.1,0.42638,0.0002,22.33971]
[1779939083364,35.0,73602.27,58.1,0.42646,0.0002,22.34065]
[1779939083201,35.0,73594.72,58.1,0.42497,0.0002,22.32252]
[1779939084907,35.0,73591.89,58.1,0.42442,0.0002,22.31566]
[1779939086082,35.0,73593.14,58.1,0.42467,0.0002,22.31872]
[1779939086464,35.0,73598.38,58.1,0.4257,0.0002,22.33139]
[1779939087570,35.0,73599.02,58.1,0.42582,0.0002,22.33294]
[1779939088846,35.0,73599.45,58.1,0.42591,0.0002,22.33398]
[1779939089578,35.0,73600.34,58.1,0.42608,0.0002,22.33612]
[1779939089902,35.0,73600.34,58.1,0.42608,0.0002,22.33612]
[1779939090250,35.0,73594.72,58.1,0.42498,0.0002,22.3226]
[1779939093330,35.0,73592.89,58.1,0.42461,0.0002,22.3145]
[1779939096865,35.0,73593.08,58.1,0.42465,0.0002,22.31503]
[1779939096889,35.0,73593.08,58.1,0.42465,0.0002,22.31503]
[1779939096968,35.0,73593.08,58.1,0.42465,0.0002,22.31503]
[1779939097010,35.0,73593.08,58.1,0.42465,0.0002,22.31503]
[1779939098306,35.01,73579.72,58.1,0.42203,0.0002,22.28213]
[1779939098750,35.01,73579.72,58.1,0.42203,0.0002,22.28213]
[1779939098812,35.01,73579.72,58.1,0.42203,0.0002,22.28213]
[1779939098834,35.01,73579.72,58.1,0.42203,0.0002,22.28213]
[1779939099314,35.01,73590.78,58.1,0.42421,0.0002,22.3095]
[1779939100653,35.01,73593.9,58.1,0.42482,0.0002,22.31711]
[1779939101486,35.01,73597.59,58.1,0.42555,0.0002,22.32604]
[1779939107370,35.01,73607.73,58.1,0.42755,0.0002,22.3502]
[1779939107914,35.01,73607.73,58.1,0.42755,0.0002,22.3502]
[1779939107925,35.01,73607.73,58.1,0.42755,0.0002,22.3502]
[1779939109035,35.01,73611.76,58.1,0.42834,0.0002,22.35963]
[1779939109180,35.01,73611.76,58.1,0.42834,0.0002,22.35963]
[1779939109266,35.01,73611.76,58.1,0.42834,0.0002,22.35963]
[1779939109389,35.01,73620.04,58.1,0.42997,0.0002,22.37872]
[1779939110393,35.01,73620.04,58.1,0.42997,0.0002,22.37872]
[1779939111245,35.01,73624.92,58.1,0.43093,0.0002,22.3898]
[1779939113436,35.01,73622.99,58.1,0.43055,0.0002,22.38546]
[1779939114636,35.01,73622.65,58.1,0.43049,0.0002,22.3847]
[1779939116171,35.01,73622.59,58.1,0.43048,0.0002,22.38458]
[1779939116328,35.01,73622.59,58.1,0.43048,0.0002,22.38458]
[1779939116343,35.01,73622.59,58.1,0.43048,0.0002,22.38458]
[1779939116390,35.01,73624.01,58.1,0.43076,0.0002,22.38781]
[1779939116425,35.01,73624.01,58.1,0.43076,0.0002,22.38781]
[1779939116491,35.01,73624.01,58.1,0.43076,0.0002,22.38781]
[1779939116497,35.01,73625.7,58.1,0.43109,0.0002,22.39162]
[1779939120673,35.01,73622.77,58.1,0.43052,0.0002,22.38503]
[1779939120685,35.01,73622.77,58.1,0.43052,0.0002,22.38503]
[1779939120774,35.02,73622.6,58.1,0.43049,0.0002,22.38467]
[1779939123082,35.02,73621.2,58.1,0.43021,0.0002,22.38148]
[1779939123229,35.02,73621.2,58.1,0.43021,0.0002,22.38148]
[1779939123352,35.02,73621.2,58.1,0.43021,0.0002,22.38148]
[1779939123383,35.02,73621.2,58.1,0.43021,0.0002,22.38148]
[1779939123399,35.02,73621.2,58.1,0.43021,0.0002,22.38148]
[1779939123369,35.02,73620.96,58.1,0.43016,0.0002,22.38094]
[1779939123472,35.02,73620.96,58.1,0.43016,0.0002,22.38094]
[1779939123648,35.02,73620.96,58.1,0.43016,0.0002,22.38094]
[1779939123744,35.02,73620.96,58.1,0.43016,0.0002,22.38094]
[1779939124107,35.02,73620.96,58.1,0.43016,0.0002,22.38094]
[1779939124332,35.02,73614.58,58.1,0.42891,0.0002,22.36631]
[1779939124479,35.02,73614.58,58.1,0.42891,0.0002,22.36631]
[1779939125121,35.02,73614.58,58.1,0.42891,0.0002,22.36631]
[1779939125201,35.02,73614.58,58.1,0.42891,0.0002,22.36631]
[1779939125206,35.02,73614.58,58.1,0.42891,0.0002,22.36631]
[1779939125264,35.02,73607.59,58.1,0.42753,0.0002,22.35001]
[1779939125444,35.02,73607.59,58.1,0.42753,0.0002,22.35001]
[1779939126730,35.02,73608.92,58.1,0.4278,0.0002,22.35313]
[1779939127172,35.02,73608.92,58.1,0.4278,0.0002,22.35313]
[1779939128285,35.02,73611.48,58.1,0.4283,0.0002,22.35911]
[1779939128364,35.02,73611.48,58.1,0.4283,0.0002,22.35911]
[1779939128390,35.02,73619.44,58.1,0.42987,0.0002,22.37748]
[1779939128650,35.02,73619.44,58.1,0.42987,0.0002,22.37748]
[1779939128658,35.02,73619.44,58.1,0.42987,0.0002,22.37748]
[1779939128786,35.02,73619.44,58.1,0.42987,0.0002,22.37748]
[1779939128854,35.02,73621.72,58.1,0.43032,0.0002,22.38269]
[1779939130092,35.02,73621.72,58.1,0.43032,0.0002,22.38269]
[1779939130534,35.02,73625.48,58.1,0.43106,0.0002,22.3912]
[1779939130882,35.02,73625.48,58.1,0.43106,0.0002,22.3912]
[1779939131853,35.02,73626.62,58.1,0.43128,0.0002,22.39376]
[1779939132136,35.02,73626.62,58.1,0.43128,0.0002,22.39376]
[1779939132238,35.02,73633.08,58.1,0.43255,0.0002,22.40816]
[1779939132876,35.02,73633.08,58.1,0.43255,0.0002,22.40816]
[1779939133231,35.02,73633.08,58.1,0.43255,0.0002,22.40816]
[1779939133591,35.02,73635.41,58.1,0.43301,0.0002,22.41329]
[1779939133973,35.02,73635.41,58.1,0.43301,0.0002,22.41329]
[1779939134020,35.02,73635.41,58.1,0.43301,0.0002,22.41329]
[1779939134032,35.02,73635.41,58.1,0.43301,0.0002,22.41329]
[1779939134057,35.02,73635.41,58.1,0.43301,0.0002,22.41329]
[1779939135384,35.02,73644.32,58.1,0.43477,0.0002,22.43268]
[1779939135875,35.01,73654.36,58.1,0.43675,0.0002,22.45397]
[1779939136977,35.01,73654.36,58.1,0.43675,0.0002,22.45397]
[1779939137065,35.01,73659.8,58.1,0.43782,0.0002,22.46527]
[1779939137606,35.01,73659.8,58.1,0.43782,0.0002,22.46527]
[1779939138249,35.01,73659.8,58.1,0.43782,0.0002,22.46527]
[1779939138753,35.01,73661.52,58.1,0.43816,0.0002,22.46883]
[1779939139594,35.02,73661.31,58.1,0.43812,0.0002,22.46842]
[1779939139748,35.02,73661.31,58.1,0.43812,0.0002,22.46842]
[1779939140235,35.02,73661.31,58.1,0.43812,0.0002,22.46842]
[1779939140378,35.02,73661.31,58.1,0.43812,0.0002,22.46842]
[1779939141274,35.02,73659.9,58.1,0.43784,0.0002,22.46553]
[1779939141394,35.02,73659.9,58.1,0.43784,0.0002,22.46553]
[1779939141375,35.01,73653.18,58.1,0.43651,0.0002,22.4515]
[1779939141599,35.01,73653.18,58.1,0.43651,0.0002,22.4515]
[1779939141686,35.01,73653.18,58.1,0.43651,0.0002,22.4515]
[1779939143517,35.01,73655.9,58.1,0.43705,0.0002,22.45718]
[1779939143758,35.01,73655.9,58.1,0.43705,0.0002,22.45718]
[1779939144214,35.01,73655.9,58.1,0.43705,0.0002,22.45718]
[1779939144224,35.01,73664.96,58.1,0.43884,0.0002,22.47587]
[1779939144618,35.01,73664.96,58.1,0.43884,0.0002,22.47587]
[1779939144905,35.01,73664.96,58.1,0.43884,0.0002,22.47587]
[1779939146284,35.01,73667.52,58.1,0.43935,0.0002,22.48108]
[1779939147249,35.02,73667.95,58.1,0.43943,0.0002,22.48197]
[1779939147278,35.02,73667.64,58.1,0.43937,0.0002,22.48136]
[1779939147687,35.02,73667.64,58.1,0.43937,0.0002,22.48136]
[1779939148595,35.02,73664.51,58.1,0.43876,0.0002,22.47501]
[1779939150742,35.02,73661.92,58.1,0.43825,0.0002,22.46973]
[1779939150872,35.02,73661.92,58.1,0.43825,0.0002,22.46973]
[1779939152322,35.02,73660.49,58.1,0.43797,0.0002,22.46682]
[1779939152367,35.02,73660.49,58.1,0.43797,0.0002,22.46682]
[1779939152412,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939152720,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939152834,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939152869,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939152889,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939152953,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939153424,35.02,73648.65,58.1,0.43562,0.0002,22.43834]
[1779939153421,35.02,73638.11,58.1,0.43354,0.0002,22.4156]
[1779939153808,35.02,73632.63,58.1,0.43246,0.0002,22.40353]
[1779939157276,35.02,73628.44,58.1,0.43163,0.0002,22.39416]
[1779939157377,35.02,73629.97,58.1,0.43193,0.0002,22.39756]
[1779939158410,35.02,73629.97,58.1,0.43193,0.0002,22.39756]
[1779939157739,35.02,73635.61,58.1,0.43304,0.0002,22.41006]
[1779939158463,35.02,73635.61,58.1,0.43304,0.0002,22.41006]
[1779939159231,35.02,73635.61,58.1,0.43304,0.0002,22.41006]
[1779939159332,35.02,73641.16,58.1,0.43414,0.0002,22.42219]
[1779939159905,35.02,73641.16,58.1,0.43414,0.0002,22.42219]
[1779939160478,35.02,73642.07,58.1,0.43432,0.0002,22.42417]
[1779939161955,35.02,73641.55,58.1,0.43421,0.0002,22.42304]
[1779939162540,35.02,73641.61,58.1,0.43423,0.0002,22.42318]
[1779939162823,35.02,73641.61,58.1,0.43423,0.0002,22.42318]
[1779939162854,35.02,73641.61,58.1,0.43423,0.0002,22.42318]
[1779939162968,35.02,73641.61,58.1,0.43423,0.0002,22.42318]
[1779939163539,35.02,73646.82,58.1,0.43525,0.0002,22.43439]
[1779939163780,35.02,73653.26,58.1,0.43653,0.0002,22.44807]
[1779939164911,35.02,73653.26,58.1,0.43653,0.0002,22.44807]
[1779939164959,35.02,73653.26,58.1,0.43653,0.0002,22.44807]
[1779939166146,35.02,73652.52,58.1,0.43638,0.0002,22.44654]
[1779939166149,35.02,73652.52,58.1,0.43638,0.0002,22.44654]
[1779939166218,35.02,73644.23,58.1,0.43475,0.0002,22.42889]
[1779939168007,35.02,73646.05,58.1,0.43511,0.0002,22.4328]
[1779939168172,35.02,73646.05,58.1,0.43511,0.0002,22.4328]
[1779939168505,35.02,73646.79,58.1,0.43525,0.0002,22.43438]
[1779939170128,35.02,73644.62,58.1,0.43482,0.0002,22.42973]
[1779939171612,35.02,73646.38,58.1,0.43517,0.0002,22.43351]
[1779939171771,35.02,73646.38,58.1,0.43517,0.0002,22.43351]
[1779939171883,35.02,73646.38,58.1,0.43517,0.0002,22.43351]
[1779939173319,35.02,73645.53,58.1,0.435,0.0002,22.43169]
[1779939174324,35.02,73630.95,58.1,0.43213,0.0002,22.39985]
[1779939178352,35.02,73630.32,58.1,0.43201,0.0002,22.39849]
[1779939178450,35.02,73630.32,58.1,0.43201,0.0002,22.39849]
[1779939178465,35.02,73630.32,58.1,0.43201,0.0002,22.39849]
[1779939178694,35.02,73630.97,58.1,0.43214,0.0002,22.39995]
[1779939178820,35.02,73630.97,58.1,0.43214,0.0002,22.39995]
[1779939179088,35.02,73630.97,58.1,0.43214,0.0002,22.39995]
[1779939179190,35.02,73645.41,58.1,0.43499,0.0002,22.4315]
[1779939179892,35.02,73651.67,58.1,0.43623,0.0002,22.44484]
[1779939182087,35.03,73653.38,58.1,0.43657,0.0002,22.44847]
[1779939182915,35.03,73647.16,58.1,0.43534,0.0002,22.43533]
[1779939184012,35.03,73647.16,58.1,0.43534,0.0002,22.43533]
[1779939187175,35.03,73656.13,58.1,0.43712,0.0002,22.45431]
[1779939190770,35.04,73655.36,58.1,0.43698,0.0002,22.45279]
[1779939190976,35.04,73655.36,58.1,0.43698,0.0002,22.45279]
[1779939191806,35.04,73654.35,58.1,0.43678,0.0002,22.4507]
[1779939192170,35.04,73645.38,58.1,0.43501,0.0002,22.43169]
[1779939192808,35.04,73645.38,58.1,0.43501,0.0002,22.43169]
[1779939194276,35.04,73640.83,58.1,0.43411,0.0002,22.42188]
[1779939195336,35.04,73636.88,58.1,0.43334,0.0002,22.41328]
[1779939196388,35.04,73639.76,58.1,0.4339,0.0002,22.41957]
[1779939196457,35.04,73633.64,58.1,0.4327,0.0002,22.40617]
[1779939200088,35.04,73634.73,58.1,0.43292,0.0002,22.40861]
[1779939200155,35.04,73634.73,58.1,0.43292,0.0002,22.40861]
[1779939200225,35.04,73634.73,58.1,0.43292,0.0002,22.40861]
[1779939201751,35.04,73642.1,58.1,0.43437,0.0002,22.4247]
[1779939201842,35.04,73642.1,58.1,0.43437,0.0002,22.4247]
[1779939203724,35.04,73643.03,58.1,0.43455,0.0002,22.42672]
[1779939209102,35.05,73649.24,58.1,0.4358,0.0002,22.44014]
[1779939209779,35.05,73649.24,58.1,0.4358,0.0002,22.44014]
[1779939209857,35.05,73649.24,58.1,0.4358,0.0002,22.44014]
[1779939209892,35.05,73649.24,58.1,0.4358,0.0002,22.44014]
[1779939210174,35.05,73649.24,58.1,0.4358,0.0002,22.44014]
[1779939210273,35.05,73643.44,58.1,0.43465,0.0002,22.42778]
[1779939211445,35.05,73643.44,58.1,0.43465,0.0002,22.42778]
[1779939211116,35.05,73637.22,58.1,0.43342,0.0002,22.41061]
[1779939213444,35.05,73640.01,58.1,0.43397,0.0002,22.4167]
[1779939214383,35.05,73639.7,58.1,0.43391,0.0002,22.41603]
[1779939216446,35.05,73641.43,58.1,0.43425,0.0002,22.41981]
[1779939219407,35.05,73638.6,58.1,0.4337,0.0002,22.41369]
[1779939220268,35.05,73637.83,58.1,0.43355,0.0002,22.41202]
[1779939220283,35.05,73637.83,58.1,0.43355,0.0002,22.41202]
[1779939220522,35.05,73637.83,58.1,0.43355,0.0002,22.41202]
[1779939220395,35.05,73636.68,58.1,0.43332,0.0002,22.40952]
[1779939220611,35.05,73636.68,58.1,0.43332,0.0002,22.40952]
[1779939221422,35.05,73623.5,58.1,0.43072,0.0002,22.38017]
[1779939221576,35.05,73623.5,58.1,0.43072,0.0002,22.38017]
[1779939222587,35.05,73625.46,58.1,0.43111,0.0002,22.38458]
[1779939222873,35.05,73625.46,58.1,0.43111,0.0002,22.38458]
[1779939223089,35.05,73625.46,58.1,0.43111,0.0002,22.38458]
[1779939223203,35.05,73628.63,58.1,0.43173,0.0002,22.39167]
[1779939225660,35.05,73633.44,58.1,0.43268,0.0002,22.40234]
[1779939227406,35.05,73638.3,58.1,0.43363,0.0002,22.413]
[1779939227458,35.05,73638.3,58.1,0.43363,0.0002,22.413]
[1779939228102,35.05,73638.81,58.1,0.43373,0.0002,22.4141]
[1779939231767,35.05,73637.45,58.1,0.43346,0.0002,22.41109]
[1779939231894,35.05,73637.45,58.1,0.43346,0.0002,22.41109]
[1779939232385,35.05,73637.45,58.1,0.43346,0.0002,22.41109]
[1779939232436,35.05,73637.45,58.1,0.43346,0.0002,22.41109]
[1779939232446,35.05,73637.45,58.1,0.43346,0.0002,22.41109]
[1779939232455,35.05,73631.73,58.1,0.43233,0.0002,22.3985]
[1779939232635,35.05,73631.73,58.1,0.43233,0.0002,22.3985]
[1779939232835,35.05,73631.73,58.1,0.43233,0.0002,22.3985]
[1779939233172,35.05,73631.73,58.1,0.43233,0.0002,22.3985]
[1779939233469,35.05,73631.73,58.1,0.43233,0.0002,22.3985]
[1779939233525,35.05,73631.73,58.1,0.43233,0.0002,22.3985]
[1779939233275,35.05,73613.95,58.1,0.42883,0.0002,22.35821]
[1779939234282,35.05,73613.02,58.1,0.42865,0.0002,22.35606]
[1779939235883,35.05,73613.96,58.1,0.42883,0.0002,22.35823]
[1779939236171,35.05,73613.96,58.1,0.42883,0.0002,22.35823]
[1779939236263,35.05,73613.96,58.1,0.42883,0.0002,22.35823]
[1779939237171,35.05,73617.04,58.1,0.42944,0.0002,22.36533]
[1779939240324,35.05,73608.64,58.1,0.42779,0.0002,22.34587]
[1779939241627,35.05,73605.4,58.1,0.42715,0.0002,22.33825]
[1779939244063,35.05,73603.25,58.1,0.42673,0.0002,22.33316]
[1779939246126,35.05,73604.88,58.1,0.42705,0.0002,22.33702]
[1779939246160,35.05,73604.88,58.1,0.42705,0.0002,22.33702]
[1779939246200,35.05,73604.88,58.1,0.42705,0.0002,22.33702]
[1779939246282,35.05,73604.88,58.1,0.42705,0.0002,22.33702]
[1779939246541,35.05,73604.88,58.1,0.42705,0.0002,22.33702]
[1779939246366,35.05,73597.46,58.1,0.42559,0.0002,22.31935]
[1779939246575,35.05,73597.46,58.1,0.42559,0.0002,22.31935]
[1779939246585,35.05,73597.46,58.1,0.42559,0.0002,22.31935]
[1779939246885,35.05,73597.46,58.1,0.42559,0.0002,22.31935]
[1779939246919,35.05,73597.46,58.1,0.42559,0.0002,22.31935]
[1779939247505,35.05,73591.72,58.1,0.42446,0.0002,22.30549]
[1779939248413,35.05,73591.72,58.1,0.42446,0.0002,22.30549]
[1779939248474,35.05,73586.0,58.1,0.42334,0.0002,22.2915]
[1779939249291,35.05,73586.0,58.1,0.42334,0.0002,22.2915]
[1779939249294,35.05,73586.0,58.1,0.42334,0.0002,22.2915]
[1779939251993,35.05,73586.1,58.1,0.42337,0.0002,22.2918]
[1779939252724,35.05,73590.68,58.1,0.42427,0.0002,22.30304]
[1779939252729,35.05,73590.68,58.1,0.42427,0.0002,22.30304]
[1779939255429,35.05,73600.09,58.1,0.42612,0.0002,22.32577]
[1779939256302,35.05,73600.09,58.1,0.42612,0.0002,22.32577]
[1779939257872,35.05,73599.28,58.1,0.42596,0.0002,22.32384]
[1779939258196,35.05,73599.28,58.1,0.42596,0.0002,22.32384]
[1779939260463,35.05,73601.02,58.1,0.4263,0.0002,22.328]
[1779939260586,35.05,73600.76,58.1,0.42625,0.0002,22.32738]
[1779939260948,35.05,73600.76,58.1,0.42625,0.0002,22.32738]
[1779939261922,35.05,73600.11,58.1,0.42612,0.0002,22.32583]
[1779939261924,35.05,73600.11,58.1,0.42612,0.0002,22.32583]
[1779939262042,35.05,73600.11,58.1,0.42612,0.0002,22.32583]
[1779939263241,35.05,73603.53,58.1,0.4268,0.0002,22.33396]
[1779939267211,35.05,73605.22,58.1,0.42713,0.0002,22.33795]
[1779939270958,35.05,73605.07,58.1,0.4271,0.0002,22.33758]
[1779939270985,35.05,73605.07,58.1,0.4271,0.0002,22.33758]
[1779939271253,35.05,73605.07,58.1,0.4271,0.0002,22.33758]
[1779939271542,35.05,73595.03,58.1,0.42511,0.0002,22.30992]
[1779939272145,35.05,73595.03,58.1,0.42511,0.0002,22.30992]
[1779939273243,35.05,73596.24,58.1,0.42535,0.0002,22.31284]
[1779939274417,35.05,73595.83,58.1,0.42527,0.0002,22.31186]
[1779939276485,35.05,73594.62,58.1,0.42503,0.0002,22.30895]
[1779939276512,35.05,73594.62,58.1,0.42503,0.0002,22.30895]
[1779939276766,35.05,73591.3,58.1,0.42438,0.0002,22.30091]
[1779939277585,35.05,73582.92,58.1,0.42274,0.0002,22.28033]
[1779939281196,35.05,73580.62,58.1,0.42229,0.0002,22.27465]
[1779939281229,35.05,73580.62,58.1,0.42229,0.0002,22.27465]
[1779939281411,35.05,73580.62,58.1,0.42229,0.0002,22.27465]
[1779939281447,35.06,73581.56,58.1,0.42248,0.0002,22.27704]
[1779939282536,35.06,73572.44,58.1,0.42069,0.0002,22.25417]
[1779939284429,35.06,73570.12,58.1,0.42024,0.0002,22.2483]
[1779939284435,35.06,73570.12,58.1,0.42024,0.0002,22.2483]
[1779939284566,35.06,73551.49,58.1,0.4166,0.0002,22.19998]
[1779939284912,35.06,73551.49,58.1,0.4166,0.0002,22.19998]
[1779939284959,35.06,73543.3,58.1,0.415,0.0002,22.17816]
[1779939286713,35.06,73542.13,58.1,0.41477,0.0002,22.17501]
[1779939287213,35.06,73542.13,58.1,0.41477,0.0002,22.17501]
[1779939289176,35.06,73542.27,58.1,0.4148,0.0002,22.17542]
[1779939289195,35.06,73542.27,58.1,0.4148,0.0002,22.17542]
[1779939292692,35.07,73558.79,58.1,0.41805,0.0002,22.21941]
[1779939297727,35.07,73560.94,58.1,0.41848,0.0002,22.22515]
[1779939300887,35.08,73561.5,58.1,0.4186,0.0002,22.22667]
[1779939300974,35.08,73552.0,58.1,0.41674,0.0002,22.2019]
[1779939301848,35.08,73552.0,58.1,0.41674,0.0002,22.2019]
[1779939307809,35.09,73550.25,58.1,0.41642,0.0002,22.19753]
[1779939311132,35.09,73549.94,58.1,0.41637,0.0002,22.19681]
[1779939311242,35.09,73549.94,58.1,0.41637,0.0002,22.19681]
[1779939311435,35.09,73549.94,58.1,0.41637,0.0002,22.19681]
[1779939311647,35.09,73549.94,58.1,0.41637,0.0002,22.19681]
[1779939311501,35.09,73546.92,58.1,0.41579,0.0002,22.18889]
[1779939311758,35.09,73546.92,58.1,0.41579,0.0002,22.18889]
[1779939312588,35.09,73546.92,58.1,0.41579,0.0002,22.18889]
[1779939311840,35.09,73483.41,58.1,0.40342,0.00019,22.00903]
[1779939312681,35.09,73483.41,58.1,0.40342,0.00019,22.00903]
[1779939312744,35.09,73483.41,58.1,0.40342,0.00019,22.00903]
[1779939312949,35.09,73483.41,58.1,0.40342,0.00019,22.00903]
[1779939313017,35.09,73483.41,58.1,0.40342,0.00019,22.00903]
[1779939313438,35.09,73483.41,58.1,0.40342,0.00019,22.00903]
[1779939313467,35.09,73440.06,58.1,0.39503,0.00019,21.87426]
[1779939314250,35.09,73440.06,58.1,0.39503,0.00019,21.87426]
[1779939314280,35.09,73440.06,58.1,0.39503,0.00019,21.87426]
[1779939314616,35.09,73440.06,58.1,0.39503,0.00019,21.87426]
[1779939314375,35.09,73440.35,58.1,0.39509,0.00019,21.87525]
[1779939314744,35.09,73440.35,58.1,0.39509,0.00019,21.87525]
[1779939314989,35.09,73440.35,58.1,0.39509,0.00019,21.87525]
[1779939315109,35.09,73440.35,58.1,0.39509,0.00019,21.87525]
[1779939315399,35.09,73440.35,58.1,0.39509,0.00019,21.87525]
[1779939315509,35.09,73440.35,58.1,0.39509,0.00019,21.87525]
[1779939315607,35.09,73438.76,58.1,0.39478,0.00019,21.8701]
[1779939315674,35.09,73438.76,58.1,0.39478,0.00019,21.8701]
[1779939315813,35.09,73438.76,58.1,0.39478,0.00019,21.8701]
[1779939315996,35.09,73438.76,58.1,0.39478,0.00019,21.8701]
[1779939316093,35.09,73438.76,58.1,0.39478,0.00019,21.8701]
[1779939316544,35.09,73438.76,58.1,0.39478,0.00019,21.8701]
[1779939316614,35.09,73465.95,58.1,0.40004,0.00019,21.95597]
[1779939317108,35.09,73465.95,58.1,0.40004,0.00019,21.95597]
[1779939317211,35.09,73465.95,58.1,0.40004,0.00019,21.95597]
[1779939317365,35.09,73465.95,58.1,0.40004,0.00019,21.95597]
[1779939317448,35.09,73465.95,58.1,0.40004,0.00019,21.95597]
[1779939317508,35.09,73465.95,58.1,0.40004,0.00019,21.95597]
[1779939317514,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939317948,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939317993,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939318121,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939318236,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939318267,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939318561,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939318630,35.09,73427.64,58.1,0.39263,0.00019,21.83396]
[1779939318544,35.11,73433.24,58.1,0.39376,0.00019,21.85289]
[1779939318793,35.11,73433.24,58.1,0.39376,0.00019,21.85289]
[1779939318835,35.11,73433.24,58.1,0.39376,0.00019,21.85289]
[1779939318878,35.11,73433.24,58.1,0.39376,0.00019,21.85289]
[1779939319168,35.11,73433.24,58.1,0.39376,0.00019,21.85289]
[1779939319470,35.11,73433.24,58.1,0.39376,0.00019,21.85289]
[1779939319541,35.11,73466.33,58.1,0.40016,0.00019,21.95782]
[1779939319787,35.11,73466.33,58.1,0.40016,0.00019,21.95782]
[1779939319855,35.11,73466.33,58.1,0.40016,0.00019,21.95782]
[1779939320039,35.11,73466.33,58.1,0.40016,0.00019,21.95782]
[1779939320489,35.11,73466.33,58.1,0.40016,0.00019,21.95782]
[1779939320588,35.11,73470.14,58.1,0.4009,0.00019,21.96955]
[1779939321108,35.11,73470.14,58.1,0.4009,0.00019,21.96955]
[1779939321199,35.11,73463.93,58.1,0.3997,0.00019,21.95046]
[1779939321772,35.11,73463.93,58.1,0.3997,0.00019,21.95046]
[1779939322534,35.11,73463.93,58.1,0.3997,0.00019,21.95046]
[1779939321924,35.11,73470.21,58.1,0.40092,0.00019,21.96986]
[1779939323102,35.11,73470.21,58.1,0.40092,0.00019,21.96986]
[1779939323185,35.11,73470.21,58.1,0.40092,0.00019,21.96986]
[1779939323485,35.11,73470.21,58.1,0.40092,0.00019,21.96986]
[1779939323507,35.11,73470.21,58.1,0.40092,0.00019,21.96986]
[1779939323638,35.11,73470.21,58.1,0.40092,0.00019,21.96986]
[1779939323904,35.11,73470.14,58.1,0.40091,0.00019,21.96968]
[1779939323949,35.11,73470.14,58.1,0.40091,0.00019,21.96968]
[1779939324215,35.11,73470.14,58.1,0.40091,0.00019,21.96968]
[1779939324340,35.11,73470.14,58.1,0.40091,0.00019,21.96968]
[1779939324357,35.11,73470.14,58.1,0.40091,0.00019,21.96968]
[1779939324397,35.11,73470.14,58.1,0.40091,0.00019,21.96968]
[1779939324628,35.11,73421.58,58.1,0.39153,0.00019,21.81495]
[1779939325125,35.11,73421.58,58.1,0.39153,0.00019,21.81495]
[1779939325197,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939325819,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326062,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326202,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326228,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326248,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326409,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326543,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326560,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326589,35.13,73406.84,58.1,0.38875,0.00019,21.76649]
[1779939326730,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939326746,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939326889,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939326892,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939326977,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939326984,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327169,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327249,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327250,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327340,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327473,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327538,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327683,35.13,73408.42,58.1,0.38906,0.00019,21.77207]
[1779939327596,35.14,73394.52,58.1,0.38641,0.00019,21.72493]
[1779939327886,35.14,73394.52,58.1,0.38641,0.00019,21.72493]
[1779939328272,35.14,73394.52,58.1,0.38641,0.00019,21.72493]
[1779939328412,35.14,73394.52,58.1,0.38641,0.00019,21.72493]
[1779939328465,35.14,73394.52,58.1,0.38641,0.00019,21.72493]
[1779939328548,35.15,73401.49,58.1,0.38778,0.00019,21.74928]
[1779939328832,35.15,73401.49,58.1,0.38778,0.00019,21.74928]
[1779939329065,35.15,73401.49,58.1,0.38778,0.00019,21.74928]
[1779939329335,35.15,73401.49,58.1,0.38778,0.00019,21.74928]
[1779939329409,35.15,73401.49,58.1,0.38778,0.00019,21.74928]
[1779939329446,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939329911,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939329982,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939330300,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939330422,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939330479,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939330481,35.15,73409.28,58.1,0.38929,0.00019,21.77597]
[1779939330761,35.15,73411.63,58.1,0.38975,0.00019,21.78402]
[1779939330852,35.15,73411.63,58.1,0.38975,0.00019,21.78402]
[1779939331285,35.15,73411.63,58.1,0.38975,0.00019,21.78402]
[1779939331365,35.15,73411.63,58.1,0.38975,0.00019,21.78402]
[1779939331426,35.15,73411.63,58.1,0.38975,0.00019,21.78402]
[1779939331599,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939331738,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939332110,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939332114,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939332231,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939332603,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939332638,35.15,73420.62,58.1,0.39146,0.00019,21.81021]
[1779939332573,35.16,73446.45,58.1,0.39645,0.00019,21.89403]
[1779939332779,35.16,73446.45,58.1,0.39645,0.00019,21.89403]
[1779939333635,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334162,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334166,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334256,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334308,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334421,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334630,35.16,73455.78,58.1,0.39825,0.00019,21.92351]
[1779939334477,35.16,73462.78,58.1,0.39961,0.00019,21.94533]
[1779939334686,35.16,73462.78,58.1,0.39961,0.00019,21.94533]
[1779939335083,35.16,73462.78,58.1,0.39961,0.00019,21.94533]
[1779939335260,35.16,73462.78,58.1,0.39961,0.00019,21.94533]
[1779939335362,35.16,73462.78,58.1,0.39961,0.00019,21.94533]
[1779939335605,35.16,73462.78,58.1,0.39961,0.00019,21.94533]
[1779939335688,35.16,73467.41,58.1,0.40051,0.00019,21.95963]
[1779939336091,35.16,73467.41,58.1,0.40051,0.00019,21.95963]
[1779939336244,35.16,73467.41,58.1,0.40051,0.00019,21.95963]
[1779939336265,35.16,73467.41,58.1,0.40051,0.00019,21.95963]
[1779939336546,35.16,73476.16,58.1,0.40221,0.00019,21.98636]
[1779939336718,35.16,73476.16,58.1,0.40221,0.00019,21.98636]
[1779939336991,35.16,73476.16,58.1,0.40221,0.00019,21.98636]
[1779939337070,35.16,73476.16,58.1,0.40221,0.00019,21.98636]
[1779939337177,35.16,73476.16,58.1,0.40221,0.00019,21.98636]
[1779939337369,35.16,73476.16,58.1,0.40221,0.00019,21.98636]
[1779939338510,35.16,73480.48,58.1,0.40305,0.00019,21.99942]
[1779939338571,35.16,73480.48,58.1,0.40305,0.00019,21.99942]
[1779939339169,35.16,73481.03,58.1,0.40316,0.00019,22.00111]
[1779939339357,35.16,73481.03,58.1,0.40316,0.00019,22.00111]
[1779939339481,35.16,73481.03,58.1,0.40316,0.00019,22.00111]
[1779939339540,35.16,73481.03,58.1,0.40316,0.00019,22.00111]
[1779939340094,35.16,73479.45,58.1,0.40285,0.00019,21.99641]
[1779939340234,35.16,73479.45,58.1,0.40285,0.00019,21.99641]
[1779939340348,35.16,73479.45,58.1,0.40285,0.00019,21.99641]
[1779939340439,35.16,73479.45,58.1,0.40285,0.00019,21.99641]
[1779939340633,35.16,73479.45,58.1,0.40285,0.00019,21.99641]
[1779939340781,35.16,73480.47,58.1,0.40305,0.00019,21.99952]
[1779939340835,35.16,73480.47,58.1,0.40305,0.00019,21.99952]
[1779939341379,35.16,73480.47,58.1,0.40305,0.00019,21.99952]
[1779939341469,35.16,73480.47,58.1,0.40305,0.00019,21.99952]
[1779939341680,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939341845,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939341990,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939342012,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939342282,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939342391,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939342447,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939342662,35.17,73436.17,58.1,0.39451,0.00019,21.86175]
[1779939342670,35.17,73416.37,58.1,0.39069,0.00019,21.79685]
[1779939342931,35.17,73416.37,58.1,0.39069,0.00019,21.79685]
[1779939343491,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939343690,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939343708,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939344099,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939344102,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939344206,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939344447,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939344672,35.17,73415.11,58.1,0.39045,0.00019,21.79267]
[1779939345021,35.17,73417.88,58.1,0.39099,0.00019,21.80188]
[1779939345068,35.17,73417.88,58.1,0.39099,0.00019,21.80188]
[1779939345908,35.17,73421.52,58.1,0.39169,0.00019,21.81393]
[1779939346413,35.17,73421.52,58.1,0.39169,0.00019,21.81393]
[1779939346514,35.17,73422.25,58.1,0.39183,0.00019,21.81633]
[1779939347238,35.17,73422.25,58.1,0.39183,0.00019,21.81633]
[1779939348682,35.18,73423.44,58.1,0.39209,0.00019,21.82083]
[1779939349171,35.19,73427.5,58.1,0.39291,0.00019,21.83469]
[1779939349247,35.2,73434.31,58.1,0.39425,0.00019,21.85728]
[1779939351805,35.21,73435.16,58.1,0.39445,0.00019,21.86064]
[1779939352171,35.21,73435.16,58.1,0.39445,0.00019,21.86064]
[1779939352502,35.21,73435.16,58.1,0.39445,0.00019,21.86064]
[1779939353605,35.22,73435.4,58.1,0.39452,0.00019,21.86172]
[1779939355504,35.23,73435.78,58.1,0.39463,0.00019,21.86345]
[1779939356991,35.24,73435.69,58.1,0.39464,0.00019,21.86365]
[1779939357201,35.24,73444.9,58.1,0.39642,0.00019,21.89309]
[1779939358022,35.24,73444.9,58.1,0.39642,0.00019,21.89309]
[1779939359616,35.24,73438.73,58.1,0.39523,0.00019,21.87345]
[1779939359714,35.24,73438.73,58.1,0.39523,0.00019,21.87345]
[1779939359755,35.24,73438.73,58.1,0.39523,0.00019,21.87345]
[1779939360222,35.24,73427.01,58.1,0.39298,0.00019,21.83561]
[1779939360838,35.24,73427.01,58.1,0.39298,0.00019,21.83561]
[1779939360899,35.24,73427.01,58.1,0.39298,0.00019,21.83561]
[1779939361013,35.24,73427.01,58.1,0.39298,0.00019,21.83561]
[1779939361230,35.25,73419.75,58.1,0.39161,0.00019,21.81228]
[1779939361905,35.25,73419.75,58.1,0.39161,0.00019,21.81228]
[1779939362191,35.25,73419.75,58.1,0.39161,0.00019,21.81228]
[1779939362380,35.25,73419.75,58.1,0.39161,0.00019,21.81228]
[1779939362524,35.25,73419.75,58.1,0.39161,0.00019,21.81228]
[1779939362775,35.25,73421.29,58.1,0.39191,0.00019,21.81741]
[1779939362781,35.25,73421.29,58.1,0.39191,0.00019,21.81741]
[1779939362970,35.25,73421.29,58.1,0.39191,0.00019,21.81741]
[1779939363009,35.25,73421.29,58.1,0.39191,0.00019,21.81741]
[1779939364271,35.25,73424.48,58.1,0.39253,0.00019,21.82792]
[1779939364797,35.25,73427.16,58.1,0.39305,0.00019,21.83672]
[1779939364826,35.25,73427.16,58.1,0.39305,0.00019,21.83672]
[1779939365042,35.25,73427.16,58.1,0.39305,0.00019,21.83672]
[1779939365075,35.25,73427.16,58.1,0.39305,0.00019,21.83672]
[1779939365079,35.25,73427.16,58.1,0.39305,0.00019,21.83672]
[1779939365105,35.25,73427.16,58.1,0.39305,0.00019,21.83672]
[1779939365581,35.25,73425.05,58.1,0.39264,0.00019,21.82988]
[1779939367066,35.25,73425.51,58.1,0.39273,0.00019,21.83136]
[1779939368994,35.25,73424.09,58.1,0.39246,0.00019,21.82668]
[1779939369024,35.25,73424.09,58.1,0.39246,0.00019,21.82668]
[1779939369043,35.25,73424.09,58.1,0.39246,0.00019,21.82668]
[1779939369072,35.25,73424.09,58.1,0.39246,0.00019,21.82668]
[1779939369172,35.25,73424.09,58.1,0.39246,0.00019,21.82668]
[1779939369296,35.25,73429.91,58.1,0.39357,0.00019,21.84562]
[1779939370025,35.25,73429.91,58.1,0.39357,0.00019,21.84562]
[1779939370171,35.25,73429.91,58.1,0.39357,0.00019,21.84562]
[1779939371727,35.25,73432.79,58.1,0.39413,0.00019,21.85504]
[1779939372683,35.25,73432.79,58.1,0.39413,0.00019,21.85504]
[1779939374161,35.26,73432.93,58.1,0.39418,0.00019,21.85587]
[1779939374214,35.26,73432.93,58.1,0.39418,0.00019,21.85587]
[1779939375269,35.26,73432.9,58.1,0.39418,0.00019,21.85582]
[1779939375610,35.26,73432.9,58.1,0.39418,0.00019,21.85582]
[1779939375662,35.27,73439.59,58.1,0.39547,0.00019,21.87739]
[1779939376349,35.27,73445.52,58.1,0.39661,0.00019,21.89624]
[1779939378650,35.27,73449.41,58.1,0.39737,0.00019,21.9086]
[1779939379610,35.27,73448.73,58.1,0.39724,0.00019,21.9065]
[1779939379658,35.27,73440.79,58.1,0.39572,0.00019,21.88143]
[1779939380355,35.27,73440.79,58.1,0.39572,0.00019,21.88143]
[1779939381552,35.27,73436.84,58.1,0.39496,0.00019,21.86886]
[1779939382119,35.27,73434.19,58.1,0.39446,0.00019,21.86038]
[1779939382174,35.27,73434.19,58.1,0.39446,0.00019,21.86038]
[1779939382390,35.27,73422.87,58.1,0.39228,0.00019,21.82366]
[1779939382780,35.27,73422.87,58.1,0.39228,0.00019,21.82366]
[1779939382804,35.27,73422.87,58.1,0.39228,0.00019,21.82366]
[1779939382886,35.27,73422.87,58.1,0.39228,0.00019,21.82366]
[1779939383044,35.27,73422.87,58.1,0.39228,0.00019,21.82366]
[1779939383570,35.27,73412.05,58.1,0.39021,0.00019,21.7879]
[1779939384899,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385051,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385060,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385075,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385091,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385126,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385226,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385256,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385314,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385451,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385607,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385652,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385724,35.27,73410.44,58.1,0.3899,0.00019,21.78254]
[1779939385824,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939385881,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939385902,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939385998,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939386261,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939386268,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939386668,35.27,73404.88,58.1,0.38884,0.00019,21.76391]
[1779939386820,35.27,73399.56,58.1,0.38782,0.00019,21.74595]
[1779939386893,35.27,73399.56,58.1,0.38782,0.00019,21.74595]
[1779939387138,35.27,73399.56,58.1,0.38782,0.00019,21.74595]
[1779939387396,35.27,73399.56,58.1,0.38782,0.00019,21.74595]
[1779939387433,35.27,73399.56,58.1,0.38782,0.00019,21.74595]
[1779939387882,35.27,73397.45,58.1,0.38742,0.00019,21.73881]
[1779939388687,35.27,73397.45,58.1,0.38742,0.00019,21.73881]
[1779939388887,35.27,73396.11,58.1,0.38716,0.00019,21.73427]
[1779939389044,35.27,73396.11,58.1,0.38716,0.00019,21.73427]
[1779939391510,35.27,73396.63,58.1,0.38727,0.00019,21.73611]
[1779939392965,35.28,73393.2,58.1,0.3866,0.00019,21.7207]
[1779939393812,35.28,73393.9,58.1,0.38673,0.00019,21.72313]
[1779939393890,35.28,73393.9,58.1,0.38673,0.00019,21.72313]
[1779939394418,35.28,73393.9,58.1,0.38673,0.00019,21.72313]
[1779939394430,35.28,73393.9,58.1,0.38673,0.00019,21.72313]
[1779939394642,35.28,73393.9,58.1,0.38673,0.00019,21.72313]
[1779939394850,35.28,73393.9,58.1,0.38673,0.00019,21.72313]
[1779939394723,35.28,73377.57,58.1,0.38361,0.00019,21.66664]
[1779939395361,35.28,73377.57,58.1,0.38361,0.00019,21.66664]
[1779939395562,35.28,73377.57,58.1,0.38361,0.00019,21.66664]
[1779939395582,35.28,73377.57,58.1,0.38361,0.00019,21.66664]
[1779939395712,35.28,73377.57,58.1,0.38361,0.00019,21.66664]
[1779939395730,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939395907,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939395928,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939395974,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939396048,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939396247,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939396619,35.28,73358.92,58.1,0.38006,0.00019,21.60058]
[1779939396742,35.3,73335.85,58.1,0.37576,0.00019,21.51784]
[1779939396827,35.3,73335.85,58.1,0.37576,0.00019,21.51784]
[1779939396890,35.3,73335.85,58.1,0.37576,0.00019,21.51784]
[1779939396923,35.3,73335.85,58.1,0.37576,0.00019,21.51784]
[1779939397190,35.3,73335.85,58.1,0.37576,0.00019,21.51784]
[1779939397760,35.3,73327.47,58.1,0.37417,0.00019,21.48676]
[1779939397818,35.3,73327.47,58.1,0.37417,0.00019,21.48676]
[1779939397959,35.3,73327.47,58.1,0.37417,0.00019,21.48676]
[1779939398094,35.3,73327.47,58.1,0.37417,0.00019,21.48676]
[1779939398239,35.3,73327.47,58.1,0.37417,0.00019,21.48676]
[1779939398448,35.3,73327.47,58.1,0.37417,0.00019,21.48676]
[1779939398628,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939398776,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939398845,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939398858,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939398934,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939399279,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939399382,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939399437,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939399557,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939399634,35.3,73344.59,58.1,0.37743,0.00019,21.55023]
[1779939399657,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939399851,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400077,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400117,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400134,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400238,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400245,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400282,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400447,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400483,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400590,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400625,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400766,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400977,35.3,73357.37,58.1,0.37986,0.00019,21.5967]
[1779939400702,35.31,73363.56,58.1,0.38105,0.00019,21.61896]
[1779939401204,35.31,73363.56,58.1,0.38105,0.00019,21.61896]
[1779939401366,35.31,73363.56,58.1,0.38105,0.00019,21.61896]
[1779939401823,35.31,73363.56,58.1,0.38105,0.00019,21.61896]
[1779939401605,35.31,73370.05,58.1,0.38228,0.00019,21.64198]
[1779939402132,35.31,73370.05,58.1,0.38228,0.00019,21.64198]
[1779939402265,35.31,73370.05,58.1,0.38228,0.00019,21.64198]
[1779939402299,35.31,73370.05,58.1,0.38228,0.00019,21.64198]
[1779939402370,35.31,73370.05,58.1,0.38228,0.00019,21.64198]
[1779939402760,35.31,73370.05,58.1,0.38228,0.00019,21.64198]
[1779939402607,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403018,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403107,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403172,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403227,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403405,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403489,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403682,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403718,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403825,35.32,73358.69,58.1,0.38018,0.00019,21.60262]
[1779939403620,35.32,73339.92,58.1,0.37662,0.00019,21.53452]
[1779939404091,35.32,73339.92,58.1,0.37662,0.00019,21.53452]
[1779939404680,35.32,73339.92,58.1,0.37662,0.00019,21.53452]
[1779939404624,35.34,73340.52,58.1,0.37679,0.00019,21.53768]
[1779939404835,35.34,73340.52,58.1,0.37679,0.00019,21.53768]
[1779939405121,35.34,73340.52,58.1,0.37679,0.00019,21.53768]
[1779939405190,35.34,73340.52,58.1,0.37679,0.00019,21.53768]
[1779939405815,35.34,73340.52,58.1,0.37679,0.00019,21.53768]
[1779939405844,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939406066,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939406537,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939406679,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939406728,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939406778,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939406876,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939407141,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939407191,35.33,73342.55,58.1,0.37714,0.00019,21.54454]
[1779939407392,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407632,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407656,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407697,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407719,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407943,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407963,35.35,73344.13,58.1,0.37753,0.00019,21.55193]
[1779939407699,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408202,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408275,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408283,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408364,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408378,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408574,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408641,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408648,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408718,35.35,73361.59,58.1,0.38084,0.00019,21.61487]
[1779939408727,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939408868,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939408940,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939408992,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939409006,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939409331,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939409715,35.39,73364.79,58.1,0.3816,0.00019,21.62868]
[1779939410036,35.41,73369.14,58.1,0.38247,0.00019,21.64493]
[1779939410515,35.41,73369.14,58.1,0.38247,0.00019,21.64493]
[1779939410663,35.41,73369.14,58.1,0.38247,0.00019,21.64493]
[1779939411011,35.42,73363.65,58.1,0.38148,0.00019,21.62635]
[1779939412591,35.44,73360.86,58.1,0.381,0.00019,21.61736]
[1779939412598,35.44,73360.86,58.1,0.381,0.00019,21.61736]
[1779939412702,35.44,73360.86,58.1,0.381,0.00019,21.61736]
[1779939412718,35.44,73360.86,58.1,0.381,0.00019,21.61736]
[1779939413029,35.45,73362.47,58.1,0.38136,0.00019,21.62402]
[1779939413235,35.45,73362.47,58.1,0.38136,0.00019,21.62402]
[1779939414061,35.45,73365.91,58.1,0.38202,0.00019,21.63626]
[1779939414086,35.45,73365.91,58.1,0.38202,0.00019,21.63626]
[1779939415065,35.46,73368.14,58.1,0.38245,0.00019,21.64419]
[1779939415073,35.46,73368.14,58.1,0.38245,0.00019,21.64419]
[1779939415314,35.46,73368.14,58.1,0.38245,0.00019,21.64419]
[1779939415352,35.46,73368.14,58.1,0.38245,0.00019,21.64419]
[1779939416029,35.46,73373.2,58.1,0.38341,0.00019,21.66198]
[1779939416216,35.46,73373.2,58.1,0.38341,0.00019,21.66198]
[1779939417080,35.47,73372.78,58.1,0.38337,0.00019,21.66115]
[1779939418378,35.48,73375.32,58.1,0.38389,0.00019,21.67063]
[1779939418980,35.49,73375.97,58.1,0.38405,0.00019,21.67345]
[1779939419735,35.49,73383.33,58.1,0.38545,0.00019,21.69898]
[1779939420707,35.49,73383.33,58.1,0.38545,0.00019,21.69898]
[1779939420735,35.49,73383.33,58.1,0.38545,0.00019,21.69898]
[1779939420797,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939420863,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939420942,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939421216,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939421237,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939421373,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939421432,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939421454,35.51,73383.28,58.1,0.38551,0.00019,21.69986]
[1779939421752,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939421848,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422019,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422144,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422159,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422210,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422246,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422310,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422348,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422394,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422761,35.52,73355.49,58.1,0.38027,0.00019,21.6031]
[1779939422766,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939422803,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939422810,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939422826,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939422938,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939422962,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939423157,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939423286,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939423323,35.53,73351.17,58.1,0.37951,0.00019,21.58869]
[1779939423768,35.55,73344.23,58.1,0.37826,0.00019,21.56485]
[1779939425225,35.57,73343.9,58.1,0.37827,0.00019,21.56491]
[1779939425236,35.57,73343.9,58.1,0.37827,0.00019,21.56491]
[1779939425309,35.57,73343.9,58.1,0.37827,0.00019,21.56491]
[1779939425579,35.57,73343.9,58.1,0.37827,0.00019,21.56491]
[1779939425782,35.59,73333.79,58.1,0.37644,0.00019,21.52947]
[1779939427607,35.59,73334.32,58.1,0.37655,0.00019,21.53155]
[1779939427619,35.59,73334.32,58.1,0.37655,0.00019,21.53155]
[1779939428040,35.59,73334.32,58.1,0.37656,0.00019,21.5317]
[1779939428213,35.59,73334.32,58.1,0.37656,0.00019,21.5317]
[1779939429058,35.59,73338.81,58.1,0.3774,0.00019,21.54803]
[1779939429311,35.59,73338.81,58.1,0.3774,0.00019,21.54803]
[1779939429412,35.6,73349.75,58.1,0.37947,0.00019,21.58757]
[1779939429826,35.6,73349.75,58.1,0.37947,0.00019,21.58757]
[1779939429947,35.6,73349.75,58.1,0.37947,0.00019,21.58757]
[1779939430538,35.6,73349.75,58.1,0.37947,0.00019,21.58757]
[1779939430865,35.6,73348.01,58.1,0.37915,0.00019,21.58155]
[1779939431086,35.6,73348.01,58.1,0.37915,0.00019,21.58155]
[1779939431412,35.6,73348.01,58.1,0.37915,0.00019,21.58155]
[1779939431616,35.6,73348.01,58.1,0.37915,0.00019,21.58155]
[1779939432199,35.6,73347.77,58.1,0.37911,0.00019,21.58081]
[1779939432364,35.6,73347.77,58.1,0.37911,0.00019,21.58081]
[1779939432479,35.6,73347.77,58.1,0.37911,0.00019,21.58081]
[1779939432857,35.6,73346.39,58.1,0.37886,0.00019,21.57597]
[1779939433634,35.6,73358.64,58.1,0.38118,0.00019,21.61968]
[1779939434666,35.62,73364.49,58.1,0.38232,0.00019,21.64095]
[1779939434818,35.62,73364.49,58.1,0.38232,0.00019,21.64095]
[1779939434821,35.62,73364.49,58.1,0.38232,0.00019,21.64095]
[1779939436903,35.62,73362.95,58.1,0.38203,0.00019,21.63563]
[1779939436980,35.62,73370.24,58.1,0.38341,0.00019,21.66115]
[1779939437837,35.62,73370.24,58.1,0.38341,0.00019,21.66115]
[1779939437874,35.62,73370.24,58.1,0.38341,0.00019,21.66115]
[1779939439146,35.63,73372.01,58.1,0.38378,0.00019,21.66783]
[1779939439895,35.63,73377.22,58.1,0.38477,0.00019,21.68586]
[1779939440293,35.63,73377.22,58.1,0.38477,0.00019,21.68586]
[1779939440394,35.63,73381.52,58.1,0.38558,0.00019,21.70064]
[1779939441841,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939441919,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939441966,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939442401,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939442549,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939442583,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939442642,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939442757,35.63,73381.44,58.1,0.38557,0.00019,21.7004]
[1779939442798,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939442859,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443124,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443323,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443324,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443328,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443769,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443775,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443786,35.65,73381.24,58.1,0.38559,0.00019,21.70065]
[1779939443743,35.65,73304.4,58.1,0.37115,0.00019,21.42429]
[1779939443866,35.65,73304.4,58.1,0.37115,0.00019,21.42429]
[1779939444181,35.65,73304.4,58.1,0.37115,0.00019,21.42429]
[1779939444278,35.65,73304.4,58.1,0.37115,0.00019,21.42429]
[1779939444748,35.65,73296.11,58.1,0.3696,0.00019,21.39282]
[1779939445200,35.65,73296.11,58.1,0.3696,0.00019,21.39282]
[1779939445388,35.65,73296.11,58.1,0.3696,0.00019,21.39282]
[1779939445485,35.65,73296.11,58.1,0.3696,0.00019,21.39282]
[1779939445672,35.65,73296.11,58.1,0.3696,0.00019,21.39282]
[1779939445745,35.65,73296.11,58.1,0.3696,0.00019,21.39282]
[1779939445799,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939445827,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446033,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446040,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446056,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446324,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446423,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446461,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446517,35.65,73305.04,58.1,0.37128,0.00019,21.42694]
[1779939446592,35.65,73314.87,58.1,0.37313,0.00019,21.46401]
[1779939446877,35.65,73314.87,58.1,0.37313,0.00019,21.46401]
[1779939447016,35.65,73314.87,58.1,0.37313,0.00019,21.46401]
[1779939447329,35.65,73314.87,58.1,0.37313,0.00019,21.46401]
[1779939449720,35.66,73322.92,58.1,0.37465,0.00019,21.49405]
[1779939450718,35.66,73322.39,58.1,0.37456,0.00019,21.49227]
[1779939451233,35.66,73324.61,58.1,0.37499,0.00019,21.50078]
[1779939451298,35.66,73324.61,58.1,0.37499,0.00019,21.50078]
[1779939451682,35.66,73324.61,58.1,0.37499,0.00019,21.50078]
[1779939451731,35.66,73324.61,58.1,0.37499,0.00019,21.50078]
[1779939452508,35.69,73323.1,58.1,0.37478,0.00019,21.49308]
[1779939452531,35.69,73323.1,58.1,0.37478,0.00019,21.49308]
[1779939452555,35.69,73323.1,58.1,0.37478,0.00019,21.49308]
[1779939453035,35.71,73325.64,58.1,0.37534,0.00019,21.50398]
[1779939454712,35.72,73327.49,58.1,0.3757,0.00019,21.5109]
[1779939455260,35.72,73325.77,58.1,0.37538,0.00019,21.50476]
[1779939455449,35.72,73325.77,58.1,0.37538,0.00019,21.50476]
[1779939456634,35.72,73326.45,58.1,0.37552,0.00019,21.5074]
[1779939456797,35.72,73326.45,58.1,0.37552,0.00019,21.5074]
[1779939456637,35.72,73326.65,58.1,0.37557,0.00019,21.50829]
[1779939457610,35.72,73326.65,58.1,0.37557,0.00019,21.50829]
[1779939457703,35.72,73328.85,58.1,0.37598,0.00019,21.51646]
[1779939458649,35.72,73328.85,58.1,0.37598,0.00019,21.51646]
[1779939459167,35.73,73331.83,58.1,0.37655,0.00019,21.52745]
[1779939460037,35.73,73332.67,58.1,0.37671,0.00019,21.53051]
[1779939460287,35.73,73332.67,58.1,0.37671,0.00019,21.53051]
[1779939461679,35.73,73332.22,58.1,0.37663,0.00019,21.52901]
[1779939461905,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939461975,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462065,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462475,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462478,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462531,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462664,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462698,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462718,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462720,35.73,73327.73,58.1,0.37581,0.00019,21.51292]
[1779939462721,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463012,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463088,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463120,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463210,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463222,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463433,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463496,35.73,73336.18,58.1,0.3774,0.00019,21.54376]
[1779939463597,35.74,73370.79,58.1,0.38393,0.00019,21.66644]
[1779939463981,35.74,73370.79,58.1,0.38393,0.00019,21.66644]
[1779939464444,35.74,73370.79,58.1,0.38393,0.00019,21.66644]
[1779939464475,35.74,73370.79,58.1,0.38393,0.00019,21.66644]
[1779939464503,35.74,73370.79,58.1,0.38393,0.00019,21.66644]
[1779939464692,35.74,73370.79,58.1,0.38393,0.00019,21.66644]
[1779939465385,35.74,73376.33,58.1,0.38497,0.00019,21.6855]
[1779939465493,35.74,73376.33,58.1,0.38497,0.00019,21.6855]
[1779939465623,35.74,73376.33,58.1,0.38497,0.00019,21.6855]
[1779939465779,35.74,73376.33,58.1,0.38497,0.00019,21.6855]
[1779939465799,35.74,73376.33,58.1,0.38497,0.00019,21.6855]
[1779939465832,35.74,73376.33,58.1,0.38497,0.00019,21.6855]
[1779939465885,35.74,73378.04,58.1,0.3853,0.00019,21.69137]
[1779939466619,35.74,73378.04,58.1,0.3853,0.00019,21.69137]
[1779939466654,35.74,73378.04,58.1,0.3853,0.00019,21.69137]
[1779939466783,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467062,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467141,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467164,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467627,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467700,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467772,35.74,73370.18,58.1,0.38382,0.00019,21.66443]
[1779939467864,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939467941,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939468058,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939468111,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939468578,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939468735,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939468742,35.74,73370.19,58.1,0.38382,0.00019,21.6645]
[1779939468821,35.75,73358.95,58.1,0.38171,0.00019,21.62546]
[1779939469091,35.75,73358.95,58.1,0.38171,0.00019,21.62546]
[1779939469355,35.75,73358.95,58.1,0.38171,0.00019,21.62546]
[1779939469443,35.75,73358.95,58.1,0.38171,0.00019,21.62546]
[1779939469605,35.75,73358.95,58.1,0.38171,0.00019,21.62546]
[1779939469807,35.75,73358.95,58.1,0.38171,0.00019,21.62546]
[1779939470407,35.75,73357.49,58.1,0.38144,0.00019,21.62041]
[1779939470491,35.75,73357.49,58.1,0.38144,0.00019,21.62041]
[1779939470532,35.75,73357.49,58.1,0.38144,0.00019,21.62041]
[1779939470587,35.75,73357.49,58.1,0.38144,0.00019,21.62041]
[1779939470781,35.75,73357.49,58.1,0.38144,0.00019,21.62041]
[1779939472070,35.75,73354.06,58.1,0.3808,0.00019,21.60848]
[1779939472141,35.75,73354.06,58.1,0.3808,0.00019,21.60848]
[1779939472588,35.75,73354.06,58.1,0.3808,0.00019,21.60848]
[1779939472763,35.75,73354.06,58.1,0.3808,0.00019,21.60848]
[1779939473487,35.75,73355.84,58.1,0.38114,0.00019,21.61482]
[1779939475156,35.75,73366.56,58.1,0.38316,0.00019,21.65238]
[1779939475957,35.75,73366.56,58.1,0.38316,0.00019,21.65238]
[1779939476138,35.75,73366.56,58.1,0.38316,0.00019,21.65238]
[1779939477170,35.75,73356.64,58.1,0.3813,0.00019,21.61784]
[1779939478345,35.75,73356.64,58.1,0.3813,0.00019,21.61784]
[1779939478396,35.75,73356.64,58.1,0.3813,0.00019,21.61784]
[1779939478690,35.75,73356.64,58.1,0.3813,0.00019,21.61784]
[1779939478802,35.75,73356.64,58.1,0.3813,0.00019,21.61784]
[1779939478961,35.76,73357.07,58.1,0.38139,0.00019,21.61948]
[1779939479004,35.76,73357.07,58.1,0.38139,0.00019,21.61948]
[1779939479338,35.76,73357.07,58.1,0.38139,0.00019,21.61948]
[1779939479604,35.76,73357.07,58.1,0.38139,0.00019,21.61948]
[1779939481540,35.76,73354.15,58.1,0.38085,0.00019,21.60927]
[1779939481725,35.76,73354.15,58.1,0.38085,0.00019,21.60927]
[1779939481799,35.76,73354.15,58.1,0.38085,0.00019,21.60927]
[1779939482242,35.76,73354.74,58.1,0.38097,0.00019,21.61149]
[1779939482357,35.76,73354.74,58.1,0.38097,0.00019,21.61149]
[1779939482417,35.76,73366.26,58.1,0.38313,0.00019,21.65176]
[1779939483728,35.76,73366.26,58.1,0.38313,0.00019,21.65176]
[1779939485227,35.76,73373.95,58.1,0.38458,0.00019,21.67836]
[1779939485927,35.76,73372.85,58.1,0.38439,0.00019,21.67483]
[1779939485996,35.76,73372.85,58.1,0.38439,0.00019,21.67483]
[1779939486809,35.76,73372.85,58.1,0.38439,0.00019,21.67483]
[1779939486837,35.76,73372.85,58.1,0.38439,0.00019,21.67483]
[1779939486932,35.77,73378.07,58.1,0.38539,0.00019,21.69289]
[1779939486990,35.77,73378.07,58.1,0.38539,0.00019,21.69289]
[1779939487180,35.77,73378.07,58.1,0.38539,0.00019,21.69289]
[1779939487422,35.77,73378.07,58.1,0.38539,0.00019,21.69289]
[1779939487621,35.77,73378.07,58.1,0.38539,0.00019,21.69289]
[1779939487912,35.77,73381.85,58.1,0.3861,0.00019,21.70583]
[1779939488316,35.77,73381.85,58.1,0.3861,0.00019,21.70583]
[1779939488320,35.77,73371.4,58.1,0.38413,0.00019,21.67012]
[1779939491560,35.77,73370.07,58.1,0.38389,0.00019,21.6656]
[1779939492133,35.77,73365.31,58.1,0.383,0.00019,21.6492]
[1779939492140,35.77,73365.31,58.1,0.383,0.00019,21.6492]
[1779939492778,35.77,73359.25,58.1,0.38186,0.00019,21.62813]
[1779939493355,35.77,73359.25,58.1,0.38186,0.00019,21.62813]
[1779939493524,35.77,73359.25,58.1,0.38186,0.00019,21.62813]
[1779939493561,35.77,73352.88,58.1,0.38067,0.00019,21.6058]
[1779939496305,35.78,73346.63,58.1,0.3795,0.00019,21.58381]
[1779939498604,35.78,73345.93,58.1,0.37938,0.00019,21.5814]
[1779939501748,35.78,73350.7,58.1,0.38029,0.00019,21.59859]
[1779939502172,35.78,73347.76,58.1,0.37974,0.00019,21.58833]
[1779939502185,35.78,73347.76,58.1,0.37974,0.00019,21.58833]
[1779939503165,35.78,73349.91,58.1,0.38015,0.00019,21.59596]
[1779939503174,35.78,73349.91,58.1,0.38015,0.00019,21.59596]
[1779939504310,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504415,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504634,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504658,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504677,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504730,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504862,35.79,73350.4,58.1,0.38024,0.00019,21.59778]
[1779939504845,35.79,73348.7,58.1,0.37993,0.00019,21.59191]
[1779939505454,35.79,73348.7,58.1,0.37993,0.00019,21.59191]
[1779939505597,35.79,73348.7,58.1,0.37993,0.00019,21.59191]
[1779939505668,35.79,73330.94,58.1,0.37661,0.00019,21.52828]
[1779939507450,35.79,73326.72,58.1,0.37583,0.00019,21.51305]
[1779939508389,35.79,73336.98,58.1,0.37776,0.00019,21.55037]
[1779939509213,35.79,73336.98,58.1,0.37776,0.00019,21.55037]
[1779939509557,35.79,73336.98,58.1,0.37776,0.00019,21.55037]
[1779939509640,35.79,73336.98,58.1,0.37776,0.00019,21.55037]
[1779939510884,35.8,73337.42,58.1,0.37785,0.00019,21.55219]
[1779939510403,35.8,73345.01,58.1,0.37927,0.00019,21.57936]
[1779939511077,35.8,73345.01,58.1,0.37927,0.00019,21.57936]
[1779939512262,35.8,73348.65,58.1,0.37994,0.00019,21.58861]
[1779939513028,35.8,73348.86,58.1,0.37999,0.00019,21.58945]
[1779939515411,35.8,73344.83,58.1,0.37925,0.00019,21.57538]
[1779939516533,35.81,73339.53,58.1,0.37826,0.00019,21.55653]
[1779939516546,35.81,73339.53,58.1,0.37826,0.00019,21.55653]
[1779939517648,35.81,73338.25,58.1,0.37803,0.00019,21.55205]
[1779939517750,35.81,73344.35,58.1,0.37917,0.00019,21.57398]
[1779939518469,35.81,73352.87,58.1,0.38077,0.00019,21.60417]
[1779939519177,35.81,73352.87,58.1,0.38077,0.00019,21.60417]
[1779939519181,35.81,73352.87,58.1,0.38077,0.00019,21.60417]
[1779939520967,35.81,73360.21,58.1,0.38216,0.00019,21.63013]
[1779939521615,35.81,73360.21,58.1,0.38216,0.00019,21.63013]
[1779939521630,35.81,73360.21,58.1,0.38216,0.00019,21.63013]
[1779939523480,35.81,73364.47,58.1,0.38297,0.00019,21.64505]
[1779939523528,35.81,73364.47,58.1,0.38297,0.00019,21.64505]
[1779939523552,35.81,73364.47,58.1,0.38297,0.00019,21.64505]
[1779939523976,35.82,73359.51,58.1,0.38204,0.00019,21.62784]
[1779939524514,35.82,73349.06,58.1,0.38008,0.00019,21.59116]
[1779939524952,35.82,73349.06,58.1,0.38008,0.00019,21.59116]
[1779939525381,35.82,73349.06,58.1,0.38008,0.00019,21.59116]
[1779939525425,35.82,73349.06,58.1,0.38008,0.00019,21.59116]
[1779939525536,35.82,73349.06,58.1,0.38008,0.00019,21.59116]
[1779939525881,35.82,73349.06,58.1,0.38008,0.00019,21.59116]
[1779939525568,35.82,73333.67,58.1,0.37721,0.00019,21.53622]
[1779939526110,35.82,73333.67,58.1,0.37721,0.00019,21.53622]
[1779939526441,35.82,73333.67,58.1,0.37721,0.00019,21.53622]
[1779939526503,35.82,73333.67,58.1,0.37721,0.00019,21.53622]
[1779939526560,35.82,73333.67,58.1,0.37721,0.00019,21.53622]
[1779939528012,35.82,73332.27,58.1,0.37696,0.00019,21.5314]
[1779939530157,35.83,73333.47,58.1,0.3772,0.00019,21.53599]
[1779939530689,35.83,73333.47,58.1,0.3772,0.00019,21.53599]
[1779939531075,35.83,73333.74,58.1,0.37725,0.00019,21.53708]
[1779939531243,35.83,73333.74,58.1,0.37725,0.00019,21.53708]
[1779939531573,35.83,73340.11,58.1,0.37845,0.00019,21.56009]
[1779939532993,35.83,73342.13,58.1,0.37884,0.00019,21.56742]
[1779939533983,35.83,73341.95,58.1,0.37881,0.00019,21.56687]
[1779939537580,35.84,73340.01,58.1,0.37846,0.00019,21.56023]
[1779939537630,35.84,73340.01,58.1,0.37846,0.00019,21.56023]
[1779939537806,35.84,73340.01,58.1,0.37846,0.00019,21.56023]
[1779939537830,35.84,73340.01,58.1,0.37846,0.00019,21.56023]
[1779939539947,35.84,73337.34,58.1,0.37798,0.00019,21.55098]
[1779939541807,35.84,73333.28,58.1,0.37723,0.00019,21.53647]
[1779939543993,35.85,73337.88,58.1,0.37811,0.00019,21.55337]
[1779939544737,35.85,73347.45,58.1,0.3799,0.00019,21.58758]
[1779939548119,35.86,73345.97,58.1,0.37964,0.00019,21.58258]
[1779939553317,35.86,73345.85,58.1,0.37964,0.00019,21.5826]
[1779939557758,35.87,73352.66,58.1,0.38094,0.00019,21.607]
[1779939562793,35.87,73351.67,58.1,0.38077,0.00019,21.60383]
[1779939565672,35.88,73352.52,58.1,0.38094,0.00019,21.60693]
[1779939566000,35.88,73350.95,58.1,0.38065,0.00019,21.60146]
[1779939566024,35.88,73350.95,58.1,0.38065,0.00019,21.60146]
[1779939566339,35.88,73350.95,58.1,0.38065,0.00019,21.60146]
[1779939566413,35.88,73350.95,58.1,0.38065,0.00019,21.60146]
[1779939566746,35.88,73350.95,58.1,0.38065,0.00019,21.60146]
[1779939566915,35.88,73350.95,58.1,0.38065,0.00019,21.60146]
[1779939566916,35.88,73330.4,58.1,0.37681,0.00019,21.5282]
[1779939567360,35.88,73330.4,58.1,0.37681,0.00019,21.5282]
[1779939567382,35.88,73330.4,58.1,0.37681,0.00019,21.5282]
[1779939567828,35.88,73328.18,58.1,0.3764,0.00019,21.52027]
[1779939568156,35.88,73328.18,58.1,0.3764,0.00019,21.52027]
[1779939568163,35.88,73328.18,58.1,0.3764,0.00019,21.52027]
[1779939569936,35.88,73323.06,58.1,0.37545,0.00019,21.50176]
[1779939570396,35.88,73318.31,58.1,0.37457,0.00019,21.48451]
[1779939570519,35.88,73318.31,58.1,0.37457,0.00019,21.48451]
[1779939570538,35.88,73318.31,58.1,0.37457,0.00019,21.48451]
[1779939571214,35.88,73317.48,58.1,0.37443,0.00019,21.4816]
[1779939571641,35.88,73317.48,58.1,0.37443,0.00019,21.4816]
[1779939571678,35.88,73317.48,58.1,0.37443,0.00019,21.4816]
[1779939572331,35.89,73317.26,58.1,0.37437,0.00019,21.47714]
[1779939572334,35.89,73317.26,58.1,0.37437,0.00019,21.47714]
[1779939572768,35.89,73317.26,58.1,0.37437,0.00019,21.47714]
[1779939573990,35.89,73324.59,58.1,0.37575,0.00019,21.50424]
[1779939574122,35.89,73324.59,58.1,0.37575,0.00019,21.50424]
[1779939574458,35.89,73324.59,58.1,0.37575,0.00019,21.50424]
[1779939574551,35.89,73324.59,58.1,0.37575,0.00019,21.50424]
[1779939574554,35.89,73324.59,58.1,0.37575,0.00019,21.50424]
[1779939574753,35.89,73324.59,58.1,0.37575,0.00019,21.50424]
[1779939575125,35.89,73326.54,58.1,0.37613,0.00019,21.51145]
[1779939578422,35.9,73334.01,58.1,0.37754,0.00019,21.53878]
[1779939579287,35.9,73334.55,58.1,0.37764,0.00019,21.54082]
[1779939580776,35.9,73338.11,58.1,0.37832,0.00019,21.55368]
[1779939581599,35.9,73342.53,58.1,0.37915,0.00019,21.56953]
[1779939584740,35.91,73352.59,58.1,0.38104,0.00019,21.60526]
[1779939587139,35.91,73356.98,58.1,0.38187,0.00019,21.62071]
[1779939593021,35.91,73353.71,58.1,0.38128,0.00019,21.60963]
[1779939598056,35.92,73355.56,58.1,0.38164,0.00019,21.61634]
[1779939600959,35.92,73358.4,58.1,0.38217,0.00019,21.62628]
[1779939601033,35.92,73358.4,58.1,0.38217,0.00019,21.62628]
[1779939600986,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601079,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601307,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601369,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601603,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601733,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601792,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601891,35.92,73364.54,58.1,0.38332,0.00019,21.64761]
[1779939601938,35.92,73372.14,58.1,0.38475,0.00019,21.67369]
[1779939602394,35.92,73372.14,58.1,0.38475,0.00019,21.67369]
[1779939602497,35.92,73372.14,58.1,0.38475,0.00019,21.67369]
[1779939602698,35.92,73372.14,58.1,0.38475,0.00019,21.67369]
[1779939602802,35.92,73372.14,58.1,0.38475,0.00019,21.67369]
[1779939602920,35.92,73372.14,58.1,0.38475,0.00019,21.67369]
[1779939602940,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939603138,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939603333,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939603348,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939603393,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939603613,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939603923,35.92,73393.29,58.1,0.38872,0.00019,21.74479]
[1779939604091,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604201,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604217,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604224,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604284,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604299,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604395,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604445,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604659,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604698,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604868,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604895,35.92,73396.35,58.1,0.3893,0.00019,21.75486]
[1779939604987,35.92,73387.79,58.1,0.38769,0.00019,21.72656]
[1779939605092,35.92,73387.79,58.1,0.38769,0.00019,21.72656]
[1779939605255,35.92,73387.79,58.1,0.38769,0.00019,21.72656]
[1779939605336,35.92,73400.56,58.1,0.39009,0.00019,21.76881]
[1779939607128,35.92,73407.58,58.1,0.39143,0.00019,21.79184]
[1779939608613,35.92,73407.58,58.1,0.39143,0.00019,21.79184]
[1779939608740,35.92,73407.58,58.1,0.39143,0.00019,21.79184]
[1779939609495,35.93,73408.59,58.1,0.39162,0.00019,21.79524]
[1779939609535,35.93,73416.46,58.1,0.39311,0.00019,21.82057]
[1779939610109,35.93,73416.46,58.1,0.39311,0.00019,21.82057]
[1779939610235,35.93,73416.46,58.1,0.39311,0.00019,21.82057]
[1779939610648,35.93,73416.46,58.1,0.39311,0.00019,21.82057]
[1779939610709,35.93,73419.95,58.1,0.39377,0.00019,21.83183]
[1779939611838,35.93,73419.95,58.1,0.39377,0.00019,21.83183]
[1779939612227,35.93,73417.44,58.1,0.3933,0.00019,21.8239]
[1779939612722,35.93,73417.44,58.1,0.3933,0.00019,21.8239]
[1779939614409,35.93,73416.45,58.1,0.39312,0.00019,21.82081]
[1779939617022,35.94,73407.22,58.1,0.3914,0.00019,21.79141]
[1779939618792,35.94,73412.34,58.1,0.39237,0.00019,21.80803]
[1779939619146,35.94,73417.85,58.1,0.39342,0.00019,21.82576]
[1779939621399,35.94,73422.81,58.1,0.39436,0.00019,21.84165]
[1779939622103,35.94,73424.79,58.1,0.39474,0.00019,21.84791]
[1779939622206,35.94,73424.79,58.1,0.39474,0.00019,21.84791]
[1779939623370,35.94,73421.63,58.1,0.39414,0.00019,21.83792]
[1779939624036,35.94,73421.63,58.1,0.39414,0.00019,21.83792]
[1779939624141,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939624242,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939624481,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939624626,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939624834,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939624934,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939625026,35.95,73424.82,58.1,0.39475,0.00019,21.84815]
[1779939625003,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625137,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625175,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625233,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625264,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625470,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625540,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625552,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625716,35.95,73434.56,58.1,0.39659,0.00019,21.87868]
[1779939625767,35.95,73445.73,58.1,0.39871,0.00019,21.91319]
[1779939626573,35.95,73445.73,58.1,0.39871,0.00019,21.91319]
[1779939629270,35.95,73444.71,58.1,0.39853,0.00019,21.91023]
[1779939629938,35.95,73444.71,58.1,0.39853,0.00019,21.91023]
[1779939634181,35.96,73439.04,58.1,0.39746,0.00019,21.88943]
[1779939636958,35.96,73432.23,58.1,0.39618,0.00019,21.86845]
[1779939637136,35.97,73432.53,58.1,0.39625,0.00019,21.86948]
[1779939639356,35.97,73438.67,58.1,0.39741,0.00019,21.88862]
[1779939640107,35.97,73438.67,58.1,0.39741,0.00019,21.88862]
[1779939642551,35.97,73437.15,58.1,0.39713,0.00019,21.88404]
[1779939644301,35.97,73434.89,58.1,0.39672,0.00019,21.87718]
[1779939644386,35.97,73434.89,58.1,0.39672,0.00019,21.87718]
[1779939644416,35.97,73434.89,58.1,0.39672,0.00019,21.87718]
[1779939644416,35.97,73434.89,58.1,0.39672,0.00019,21.87718]
[1779939644632,35.97,73434.89,58.1,0.39672,0.00019,21.87718]
[1779939644855,35.97,73434.89,58.1,0.39672,0.00019,21.87718]
[1779939645427,35.98,73430.46,58.1,0.39589,0.00019,21.86353]
[1779939645760,35.98,73418.37,58.1,0.39362,0.00019,21.82549]
[1779939647296,35.98,73415.48,58.1,0.39307,0.00019,21.81627]
[1779939647339,35.98,73415.48,58.1,0.39307,0.00019,21.81627]
[1779939647422,35.98,73405.23,58.1,0.39115,0.00019,21.78335]
[1779939650869,35.98,73401.35,58.1,0.39042,0.00019,21.77079]
[1779939650906,35.98,73401.35,58.1,0.39042,0.00019,21.77079]
[1779939650941,35.98,73401.35,58.1,0.39042,0.00019,21.77079]
[1779939650946,35.98,73401.35,58.1,0.39042,0.00019,21.77079]
[1779939651033,35.98,73401.35,58.1,0.39042,0.00019,21.77079]
[1779939651136,35.98,73400.79,58.1,0.39032,0.00019,21.76904]
[1779939651345,35.98,73400.79,58.1,0.39032,0.00019,21.76904]
[1779939651422,35.98,73400.79,58.1,0.39032,0.00019,21.76904]
[1779939652072,35.98,73400.79,58.1,0.39032,0.00019,21.76904]
[1779939652651,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939652778,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939652802,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939652821,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939652922,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939652975,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939653084,35.98,73395.31,58.1,0.38929,0.00019,21.75107]
[1779939653807,35.99,73407.33,58.1,0.39157,0.00019,21.79048]
[1779939656782,35.99,73405.75,58.1,0.39128,0.00019,21.78552]
[1779939662529,35.99,73404.7,58.1,0.39109,0.00019,21.78234]
[1779939666557,36.0,73411.09,58.1,0.3923,0.00019,21.8031]
[1779939668303,36.0,73412.64,58.1,0.3926,0.00019,21.80811]
[1779939668580,36.0,73412.64,58.1,0.3926,0.00019,21.80811]
[1779939671606,36.0,73422.34,58.1,0.39444,0.00019,21.83918]
[1779939675460,36.0,73421.87,58.1,0.39436,0.00019,21.83782]
[1779939675945,36.0,73421.87,58.1,0.39436,0.00019,21.83782]
[1779939676512,36.01,73423.99,58.1,0.39476,0.00019,21.84462]
[1779939676683,36.01,73423.99,58.1,0.39476,0.00019,21.84462]
[1779939677866,36.01,73428.62,58.1,0.39564,0.00019,21.85922]
[1779939677872,36.01,73428.62,58.1,0.39564,0.00019,21.85922]
[1779939677890,36.01,73428.62,58.1,0.39564,0.00019,21.85922]
[1779939679304,36.01,73431.75,58.1,0.39623,0.00019,21.86905]
[1779939680578,36.01,73431.67,58.1,0.39623,0.00019,21.8689]
[1779939680725,36.01,73431.67,58.1,0.39623,0.00019,21.8689]
[1779939682971,36.01,73432.67,58.1,0.39642,0.00019,21.8721]
[1779939682975,36.01,73432.67,58.1,0.39642,0.00019,21.8721]
[1779939684714,36.01,73433.38,58.1,0.39656,0.00019,21.87442]
[1779939685986,36.02,73433.0,58.1,0.39649,0.00019,21.8733]
[1779939688829,36.02,73433.26,58.1,0.39656,0.00019,21.87428]
[1779939689421,36.02,73431.74,58.1,0.39627,0.00019,21.86962]
[1779939690638,36.02,73429.03,58.1,0.39577,0.00019,21.86122]
[1779939691398,36.02,73428.11,58.1,0.3956,0.00019,21.8584]
[1779939693118,36.02,73429.53,58.1,0.39585,0.00019,21.85914]
[1779939693120,36.02,73429.53,58.1,0.39585,0.00019,21.85914]
[1779939695083,36.03,73435.05,58.1,0.3969,0.00019,21.8764]
[1779939695855,36.03,73437.84,58.1,0.39743,0.00019,21.88506]
[1779939695966,36.03,73437.84,58.1,0.39743,0.00019,21.88506]
[1779939696164,36.03,73438.97,58.1,0.39764,0.00019,21.88858]
[1779939696651,36.03,73438.97,58.1,0.39764,0.00019,21.88858]
[1779939696938,36.03,73451.62,58.1,0.40003,0.00019,21.92714]
[1779939699391,36.03,73454.23,58.1,0.40053,0.00019,21.93501]
[1779939699397,36.03,73454.23,58.1,0.40053,0.00019,21.93501]
[1779939700096,36.03,73454.23,58.1,0.40053,0.00019,21.93501]
[1779939700123,36.03,73447.86,58.1,0.39932,0.00019,21.9158]
[1779939701115,36.03,73440.5,58.1,0.39794,0.00019,21.89338]
[1779939701818,36.03,73434.57,58.1,0.39682,0.00019,21.87513]
[1779939702818,36.03,73434.57,58.1,0.39682,0.00019,21.87513]
[1779939703157,36.03,73429.34,58.1,0.39584,0.00019,21.85891]
[1779939703167,36.03,73429.34,58.1,0.39584,0.00019,21.85891]
[1779939703213,36.03,73429.34,58.1,0.39584,0.00019,21.85891]
[1779939703434,36.03,73429.34,58.1,0.39584,0.00019,21.85891]
[1779939703930,36.03,73419.82,58.1,0.39405,0.00019,21.82903]
[1779939704175,36.03,73419.82,58.1,0.39405,0.00019,21.82903]
[1779939704484,36.03,73419.82,58.1,0.39405,0.00019,21.82903]
[1779939704846,36.03,73419.82,58.1,0.39405,0.00019,21.82903]
[1779939705823,36.04,73423.09,58.1,0.39467,0.00019,21.83944]
[1779939706092,36.04,73423.09,58.1,0.39467,0.00019,21.83944]
[1779939706133,36.04,73428.95,58.1,0.39578,0.00019,21.85789]
[1779939706297,36.04,73428.95,58.1,0.39578,0.00019,21.85789]
[1779939709869,36.04,73428.61,58.1,0.39572,0.00019,21.85698]
[1779939712502,36.04,73430.8,58.1,0.39615,0.00019,21.86398]
[1779939714535,36.05,73432.85,58.1,0.39654,0.00019,21.87045]
[1779939716122,36.05,73433.98,58.1,0.39676,0.00019,21.874]
[1779939719631,36.05,73440.85,58.1,0.39806,0.00019,21.89532]
[1779939719920,36.05,73440.85,58.1,0.39806,0.00019,21.89532]
[1779939720137,36.05,73446.65,58.1,0.39916,0.00019,21.91306]
[1779939720994,36.05,73446.65,58.1,0.39916,0.00019,21.91306]
[1779939721963,36.06,73437.24,58.1,0.3974,0.00019,21.88448]
[1779939725057,36.06,73436.12,58.1,0.3972,0.00019,21.88117]
[1779939725165,36.06,73436.39,58.1,0.39725,0.00019,21.88207]
[1779939725396,36.06,73436.39,58.1,0.39725,0.00019,21.88207]
[1779939725800,36.06,73436.39,58.1,0.39725,0.00019,21.88207]
[1779939725854,36.06,73436.39,58.1,0.39725,0.00019,21.88207]
[1779939725991,36.06,73430.74,58.1,0.39619,0.00019,21.86464]
[1779939726998,36.06,73420.28,58.1,0.39423,0.00019,21.83191]
[1779939727712,36.06,73420.28,58.1,0.39423,0.00019,21.83191]
[1779939728006,36.06,73420.03,58.1,0.39419,0.00019,21.8312]
[1779939733040,36.07,73419.38,58.1,0.39408,0.00019,21.82937]
[1779939735163,36.07,73419.43,58.1,0.39409,0.00019,21.82957]
[1779939736030,36.07,73420.61,58.1,0.39432,0.00019,21.83334]
[1779939736061,36.07,73422.84,58.1,0.39474,0.00019,21.84045]
[1779939741098,36.08,73425.78,58.1,0.39532,0.00019,21.85001]
[1779939742813,36.08,73424.89,58.1,0.39515,0.00019,21.84728]
[1779939742888,36.08,73424.89,58.1,0.39515,0.00019,21.84728]
[1779939743112,36.08,73422.26,58.1,0.39466,0.00019,21.83908]
[1779939743895,36.08,73422.26,58.1,0.39466,0.00019,21.83908]
[1779939747322,36.09,73418.26,58.1,0.39392,0.00019,21.82667]
[1779939748291,36.09,73413.89,58.1,0.39311,0.00019,21.81284]
[1779939749114,36.09,73413.89,58.1,0.39311,0.00019,21.81284]
[1779939749155,36.09,73407.98,58.1,0.392,0.00019,21.79392]
[1779939749258,36.09,73407.98,58.1,0.392,0.00019,21.79392]
[1779939749833,36.09,73407.98,58.1,0.392,0.00019,21.79392]
[1779939751584,36.09,73409.91,58.1,0.39234,0.00019,21.79638]
[1779939751602,36.09,73409.91,58.1,0.39234,0.00019,21.79638]
[1779939754193,36.09,73419.65,58.1,0.39418,0.00019,21.82752]
[1779939755198,36.09,73419.65,58.1,0.39418,0.00019,21.82752]
[1779939761440,36.1,73418.15,58.1,0.39392,0.00019,21.82311]
[1779939765657,36.1,73415.82,58.1,0.39349,0.00019,21.8159]
[1779939765660,36.1,73415.82,58.1,0.39349,0.00019,21.8159]
[1779939766272,36.1,73415.27,58.1,0.39339,0.00019,21.81419]
[1779939770774,36.1,73407.09,58.1,0.39186,0.00019,21.78809]
[1779939774303,36.11,73406.76,58.1,0.39181,0.00019,21.78714]
[1779939774375,36.11,73406.76,58.1,0.39181,0.00019,21.78714]
[1779939775738,36.11,73406.64,58.1,0.39179,0.00019,21.78678]
[1779939775762,36.11,73406.64,58.1,0.39179,0.00019,21.78678]
[1779939780227,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780424,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780458,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780461,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780521,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780708,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780737,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780931,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939780938,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939781127,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939781179,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939781236,36.11,73407.26,58.1,0.39191,0.00019,21.78897]
[1779939781122,36.11,73405.54,58.1,0.39159,0.00019,21.78346]
[1779939781451,36.11,73405.54,58.1,0.39159,0.00019,21.78346]
[1779939782073,36.11,73405.54,58.1,0.39159,0.00019,21.78346]
[1779939782097,36.11,73390.75,58.1,0.38882,0.00019,21.73522]
[1779939782678,36.11,73390.75,58.1,0.38882,0.00019,21.73522]
[1779939783002,36.11,73390.75,58.1,0.38882,0.00019,21.73522]
[1779939783156,36.11,73390.75,58.1,0.38882,0.00019,21.73522]
[1779939783471,36.11,73387.59,58.1,0.38823,0.00019,21.72477]
[1779939785076,36.11,73388.19,58.1,0.38834,0.00019,21.72675]
[1779939785405,36.11,73390.42,58.1,0.38875,0.00019,21.73407]
[1779939785461,36.11,73390.42,58.1,0.38875,0.00019,21.73407]
[1779939786099,36.11,73390.42,58.1,0.38875,0.00019,21.73407]
[1779939786105,36.11,73394.15,58.1,0.38945,0.00019,21.7463]
[1779939787225,36.11,73397.7,58.1,0.39012,0.00019,21.75791]
[1779939787687,36.11,73397.7,58.1,0.39012,0.00019,21.75791]
[1779939788569,36.11,73401.75,58.1,0.39088,0.00019,21.77109]
[1779939788629,36.11,73401.75,58.1,0.39088,0.00019,21.77109]
[1779939788656,36.11,73401.75,58.1,0.39088,0.00019,21.77109]
[1779939788716,36.11,73401.75,58.1,0.39088,0.00019,21.77109]
[1779939788748,36.11,73401.75,58.1,0.39088,0.00019,21.77109]
[1779939788899,36.11,73401.75,58.1,0.39088,0.00019,21.77109]
[1779939789091,36.11,73403.57,58.1,0.39121,0.00019,21.77694]
[1779939789390,36.11,73403.57,58.1,0.39121,0.00019,21.77694]
[1779939789545,36.11,73403.57,58.1,0.39121,0.00019,21.77694]
[1779939789731,36.11,73403.57,58.1,0.39121,0.00019,21.77694]
[1779939790171,36.11,73403.57,58.1,0.39121,0.00019,21.77694]
[1779939790175,36.11,73396.03,58.1,0.3898,0.00019,21.75239]
[1779939790829,36.11,73396.03,58.1,0.3898,0.00019,21.75239]
[1779939790890,36.11,73389.03,58.1,0.38849,0.00019,21.72937]
[1779939791264,36.11,73389.03,58.1,0.38849,0.00019,21.72937]
[1779939791395,36.11,73389.03,58.1,0.38849,0.00019,21.72937]
[1779939791424,36.11,73389.03,58.1,0.38849,0.00019,21.72937]
[1779939791645,36.11,73389.03,58.1,0.38849,0.00019,21.72937]
[1779939791690,36.11,73389.03,58.1,0.38849,0.00019,21.72937]
[1779939791778,36.11,73375.88,58.1,0.38603,0.00019,21.68553]
[1779939793041,36.11,73375.88,58.1,0.38603,0.00019,21.68553]
[1779939793142,36.11,73369.38,58.1,0.38481,0.00019,21.66358]
[1779939794115,36.11,73369.38,58.1,0.38481,0.00019,21.66358]
[1779939794655,36.11,73364.43,58.1,0.38389,0.00019,21.64674]
[1779939794737,36.11,73364.43,58.1,0.38389,0.00019,21.64674]
[1779939795434,36.11,73364.37,58.1,0.38388,0.00019,21.64654]
[1779939800524,36.11,73365.41,58.1,0.38408,0.00019,21.65021]
[1779939804049,36.11,73368.57,58.1,0.38467,0.00019,21.66103]
[1779939807408,36.11,73367.65,58.1,0.38451,0.00019,21.65795]
[1779939809108,36.11,73367.36,58.1,0.38445,0.00019,21.65698]
[1779939809298,36.11,73366.27,58.1,0.38425,0.00019,21.6533]
[1779939809321,36.11,73366.27,58.1,0.38425,0.00019,21.6533]
[1779939810191,36.11,73366.27,58.1,0.38425,0.00019,21.6533]
[1779939814986,36.11,73365.98,58.1,0.38418,0.00019,21.6486]
[1779939820665,36.12,73357.6,58.1,0.38263,0.00019,21.62001]
[1779939822622,36.12,73358.08,58.1,0.38272,0.00019,21.62169]
[1779939822641,36.12,73358.08,58.1,0.38272,0.00019,21.62169]
[1779939822761,36.12,73358.08,58.1,0.38272,0.00019,21.62169]
[1779939824693,36.12,73364.3,58.1,0.38388,0.00019,21.64314]
[1779939827906,36.12,73363.84,58.1,0.3838,0.00019,21.64161]
[1779939831515,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939831530,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939831574,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939831934,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939832024,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939832029,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939832068,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939832171,36.12,73365.64,58.1,0.38414,0.00019,21.64782]
[1779939832196,36.12,73372.74,58.1,0.38547,0.00019,21.67195]
[1779939832493,36.12,73372.74,58.1,0.38547,0.00019,21.67195]
[1779939833216,36.12,73372.74,58.1,0.38547,0.00019,21.67195]
[1779939833260,36.12,73372.74,58.1,0.38547,0.00019,21.67195]
[1779939833397,36.12,73372.74,58.1,0.38547,0.00019,21.67195]
[1779939833465,36.12,73372.74,58.1,0.38547,0.00019,21.67195]
[1779939833043,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939833837,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939833922,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939834252,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939834300,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939834454,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939834515,36.12,73381.54,58.1,0.38712,0.00019,21.70153]
[1779939833993,36.12,73343.69,58.1,0.38005,0.00019,21.5719]
[1779939834828,36.12,73343.69,58.1,0.38005,0.00019,21.5719]
[1779939835089,36.12,73343.69,58.1,0.38005,0.00019,21.5719]
[1779939835205,36.12,73343.69,58.1,0.38005,0.00019,21.5719]
[1779939835218,36.12,73343.69,58.1,0.38005,0.00019,21.5719]
[1779939835322,36.12,73343.69,58.1,0.38005,0.00019,21.5719]
[1779939835247,36.14,73275.99,58.1,0.36758,0.00018,21.32478]
[1779939835608,36.14,73275.99,58.1,0.36758,0.00018,21.32478]
[1779939835736,36.14,73275.99,58.1,0.36758,0.00018,21.32478]
[1779939835991,36.14,73275.99,58.1,0.36758,0.00018,21.32478]
[1779939836123,36.14,73275.99,58.1,0.36758,0.00018,21.32478]
[1779939836247,36.14,73275.99,58.1,0.36758,0.00018,21.32478]
[1779939836222,36.15,73268.17,58.1,0.36618,0.00018,21.29566]
[1779939836385,36.15,73268.17,58.1,0.36618,0.00018,21.29566]
[1779939836588,36.15,73268.17,58.1,0.36618,0.00018,21.29566]
[1779939836874,36.15,73268.17,58.1,0.36618,0.00018,21.29566]
[1779939837207,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939837540,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939837553,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939837688,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939837945,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939838131,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939838172,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939838176,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939838204,36.15,73253.87,58.1,0.36356,0.00018,21.24016]
[1779939838256,36.15,73266.32,58.1,0.36585,0.00018,21.2886]
[1779939838586,36.15,73266.32,58.1,0.36585,0.00018,21.2886]
[1779939838615,36.15,73266.32,58.1,0.36585,0.00018,21.2886]
[1779939838980,36.15,73266.32,58.1,0.36585,0.00018,21.2886]
[1779939839091,36.15,73266.32,58.1,0.36585,0.00018,21.2886]
[1779939839175,36.15,73266.32,58.1,0.36585,0.00018,21.2886]
[1779939839262,36.15,73277.51,58.1,0.36791,0.00018,21.33151]
[1779939839411,36.15,73277.51,58.1,0.36791,0.00018,21.33151]
[1779939839582,36.15,73277.51,58.1,0.36791,0.00018,21.33151]
[1779939839943,36.15,73277.51,58.1,0.36791,0.00018,21.33151]
[1779939839993,36.15,73277.51,58.1,0.36791,0.00018,21.33151]
[1779939840409,36.15,73278.73,58.1,0.36813,0.00018,21.33614]
[1779939840568,36.15,73278.73,58.1,0.36813,0.00018,21.33614]
[1779939840705,36.15,73278.73,58.1,0.36813,0.00018,21.33614]
[1779939840840,36.15,73278.73,58.1,0.36813,0.00018,21.33614]
[1779939840889,36.15,73278.73,58.1,0.36813,0.00018,21.33614]
[1779939841459,36.15,73279.28,58.1,0.36823,0.00018,21.33822]
[1779939841662,36.15,73279.28,58.1,0.36823,0.00018,21.33822]
[1779939842304,36.15,73279.28,58.1,0.36823,0.00018,21.33822]
[1779939842360,36.15,73279.17,58.1,0.36821,0.00018,21.33779]
[1779939842642,36.15,73279.17,58.1,0.36821,0.00018,21.33779]
[1779939842819,36.15,73279.17,58.1,0.36821,0.00018,21.33779]
[1779939842822,36.15,73279.17,58.1,0.36821,0.00018,21.33779]
[1779939843282,36.15,73279.17,58.1,0.36821,0.00018,21.33779]
[1779939843315,36.15,73284.72,58.1,0.36924,0.00018,21.35892]
[1779939843592,36.15,73284.72,58.1,0.36924,0.00018,21.35892]
[1779939843792,36.15,73284.72,58.1,0.36924,0.00018,21.35892]
[1779939843914,36.15,73292.43,58.1,0.37067,0.00018,21.38799]
[1779939844496,36.15,73292.43,58.1,0.37067,0.00018,21.38799]
[1779939844665,36.15,73292.43,58.1,0.37067,0.00018,21.38799]
[1779939845194,36.15,73292.43,58.1,0.37067,0.00018,21.38799]
[1779939845274,36.15,73292.43,58.1,0.37067,0.00018,21.38799]
[1779939845275,36.15,73292.43,58.1,0.37067,0.00018,21.38799]
[1779939845442,36.15,73294.48,58.1,0.37104,0.00018,21.39561]
[1779939845498,36.15,73294.48,58.1,0.37104,0.00018,21.39561]
[1779939845610,36.15,73294.48,58.1,0.37104,0.00018,21.39561]
[1779939845797,36.15,73294.48,58.1,0.37104,0.00018,21.39561]
[1779939846571,36.15,73294.54,58.1,0.37105,0.00018,21.39578]
[1779939846945,36.15,73294.54,58.1,0.37105,0.00018,21.39578]
[1779939846977,36.15,73294.54,58.1,0.37105,0.00018,21.39578]
[1779939847110,36.15,73294.54,58.1,0.37105,0.00018,21.39578]
[1779939847319,36.15,73294.54,58.1,0.37105,0.00018,21.39578]
[1779939847195,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939847464,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939847614,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939847727,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939847781,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939847886,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939848096,36.15,73288.38,58.1,0.36991,0.00018,21.37265]
[1779939848099,36.15,73339.41,58.1,0.37937,0.00019,21.55879]
[1779939848416,36.15,73339.41,58.1,0.37937,0.00019,21.55879]
[1779939848789,36.15,73339.41,58.1,0.37937,0.00019,21.55879]
[1779939849065,36.15,73339.41,58.1,0.37937,0.00019,21.55879]
[1779939849136,36.15,73339.41,58.1,0.37937,0.00019,21.55879]
[1779939849227,36.15,73349.62,58.1,0.38127,0.00019,21.59462]
[1779939849679,36.15,73349.62,58.1,0.38127,0.00019,21.59462]
[1779939849850,36.15,73349.62,58.1,0.38127,0.00019,21.59462]
[1779939850187,36.15,73349.62,58.1,0.38127,0.00019,21.59462]
[1779939850300,36.15,73349.62,58.1,0.38127,0.00019,21.59462]
[1779939850683,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939850856,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851006,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851015,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851052,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851182,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851293,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851343,36.16,73349.95,58.1,0.38134,0.00019,21.59581]
[1779939851440,36.16,73350.17,58.1,0.38138,0.00019,21.59662]
[1779939851459,36.16,73350.17,58.1,0.38138,0.00019,21.59662]
[1779939851711,36.16,73350.17,58.1,0.38138,0.00019,21.59662]
[1779939851907,36.16,73350.17,58.1,0.38138,0.00019,21.59662]
[1779939852266,36.16,73350.17,58.1,0.38138,0.00019,21.59662]
[1779939852333,36.16,73350.17,58.1,0.38138,0.00019,21.59662]
[1779939852556,36.16,73346.13,58.1,0.38063,0.00019,21.58258]
[1779939852710,36.16,73346.13,58.1,0.38063,0.00019,21.58258]
[1779939852906,36.16,73346.13,58.1,0.38063,0.00019,21.58258]
[1779939853356,36.16,73350.94,58.1,0.38153,0.00019,21.59939]
[1779939853425,36.16,73350.94,58.1,0.38153,0.00019,21.59939]
[1779939853700,36.16,73350.94,58.1,0.38153,0.00019,21.59939]
[1779939853897,36.16,73350.94,58.1,0.38153,0.00019,21.59939]
[1779939856420,36.16,73353.52,58.1,0.38202,0.00019,21.60845]
[1779939856426,36.16,73353.52,58.1,0.38202,0.00019,21.60845]
[1779939857493,36.16,73351.11,58.1,0.38157,0.00019,21.60014]
[1779939860022,36.16,73352.0,58.1,0.38174,0.00019,21.60331]
[1779939860034,36.16,73352.0,58.1,0.38174,0.00019,21.60331]
[1779939860040,36.16,73352.0,58.1,0.38174,0.00019,21.60331]
[1779939860071,36.16,73352.0,58.1,0.38174,0.00019,21.60331]
[1779939860432,36.16,73350.84,58.1,0.38153,0.00019,21.59933]
[1779939860555,36.16,73350.84,58.1,0.38153,0.00019,21.59933]
[1779939860592,36.16,73350.84,58.1,0.38153,0.00019,21.59933]
[1779939860753,36.16,73350.84,58.1,0.38153,0.00019,21.59933]
[1779939860905,36.16,73350.84,58.1,0.38153,0.00019,21.59933]
[1779939861065,36.16,73350.84,58.1,0.38153,0.00019,21.59933]
[1779939861168,36.16,73337.33,58.1,0.37902,0.00019,21.55203]
[1779939863066,36.17,73329.92,58.1,0.37765,0.00019,21.52587]
[1779939864764,36.17,73329.31,58.1,0.37754,0.00019,21.52379]
[1779939864830,36.17,73329.31,58.1,0.37754,0.00019,21.52379]
[1779939865004,36.17,73329.31,58.1,0.37754,0.00019,21.52379]
[1779939865080,36.17,73323.51,58.1,0.37647,0.00019,21.5031]
[1779939866087,36.17,73316.97,58.1,0.37527,0.00019,21.47956]
[1779939867548,36.17,73317.13,58.1,0.3753,0.00019,21.48023]
[1779939868101,36.17,73309.81,58.1,0.37395,0.00018,21.45362]
[1779939868645,36.17,73309.81,58.1,0.37395,0.00018,21.45362]
[1779939869108,36.17,73314.69,58.1,0.37486,0.00019,21.47157]
[1779939869712,36.17,73314.69,58.1,0.37486,0.00019,21.47157]
[1779939869933,36.17,73314.69,58.1,0.37486,0.00019,21.47157]
[1779939870145,36.17,73314.69,58.1,0.37486,0.00019,21.47157]
[1779939871914,36.18,73312.03,58.1,0.37436,0.00019,21.45831]
[1779939873802,36.18,73317.71,58.1,0.37542,0.00019,21.47918]
[1779939874024,36.18,73317.71,58.1,0.37542,0.00019,21.47918]
[1779939875299,36.18,73318.57,58.1,0.37559,0.00019,21.4824]
[1779939875537,36.18,73319.94,58.1,0.37585,0.00019,21.48745]
[1779939877602,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939877694,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939877728,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939877748,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939877773,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939877971,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939878125,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939878243,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939878280,36.19,73322.97,58.1,0.37642,0.00019,21.49854]
[1779939878315,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939878581,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939878649,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939878716,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939878966,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939879108,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939879157,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939879283,36.19,73333.82,58.1,0.37843,0.00019,21.5373]
[1779939879182,36.19,73351.5,58.1,0.38173,0.00019,21.59947]
[1779939879915,36.19,73351.5,58.1,0.38173,0.00019,21.59947]
[1779939880531,36.19,73349.03,58.1,0.38127,0.00019,21.59094]
[1779939880761,36.19,73349.03,58.1,0.38127,0.00019,21.59094]
[1779939880985,36.19,73349.03,58.1,0.38127,0.00019,21.59094]
[1779939881097,36.19,73349.03,58.1,0.38127,0.00019,21.59094]
[1779939881304,36.19,73349.03,58.1,0.38127,0.00019,21.59094]
[1779939881348,36.19,73349.03,58.1,0.38127,0.00019,21.59094]
[1779939881197,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939881443,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939881477,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939881534,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939881745,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939881769,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939881930,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939882219,36.19,73338.53,58.1,0.37932,0.00019,21.55423]
[1779939882502,36.19,73335.41,58.1,0.37875,0.00019,21.54328]
[1779939884009,36.19,73337.05,58.1,0.37906,0.00019,21.54916]
[1779939885078,36.2,73338.36,58.1,0.3793,0.00019,21.55385]
[1779939885099,36.2,73338.36,58.1,0.3793,0.00019,21.55385]
[1779939885764,36.2,73341.47,58.1,0.37988,0.00019,21.56486]
[1779939886726,36.2,73346.38,58.1,0.3808,0.00019,21.5821]
[1779939886748,36.2,73346.38,58.1,0.3808,0.00019,21.5821]
[1779939886781,36.2,73346.38,58.1,0.3808,0.00019,21.5821]
[1779939886800,36.2,73346.38,58.1,0.3808,0.00019,21.5821]
[1779939888222,36.2,73346.6,58.1,0.38084,0.00019,21.58292]
[1779939888858,36.2,73344.65,58.1,0.38048,0.00019,21.57616]
[1779939888867,36.2,73344.65,58.1,0.38048,0.00019,21.57616]
[1779939889063,36.2,73344.65,58.1,0.38048,0.00019,21.57616]
[1779939890704,36.2,73338.24,58.1,0.3793,0.00019,21.55378]
[1779939890718,36.2,73338.24,58.1,0.3793,0.00019,21.55378]
[1779939890740,36.2,73338.24,58.1,0.3793,0.00019,21.55378]
[1779939891001,36.2,73338.24,58.1,0.3793,0.00019,21.55378]
[1779939891268,36.2,73344.23,58.1,0.38042,0.00019,21.57487]
[1779939891475,36.2,73344.23,58.1,0.38042,0.00019,21.57487]
[1779939894028,36.2,73344.69,58.1,0.38051,0.00019,21.57658]
[1779939894297,36.2,73344.69,58.1,0.38051,0.00019,21.57658]
[1779939895605,36.21,73338.38,58.1,0.37934,0.00019,21.55455]
[1779939896080,36.21,73338.38,58.1,0.37934,0.00019,21.55455]
[1779939896346,36.21,73338.38,58.1,0.37934,0.00019,21.55455]
[1779939896352,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939896477,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939896485,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939896553,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939896634,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939896735,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939896942,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939897366,36.21,73329.4,58.1,0.37768,0.00019,21.5228]
[1779939897353,36.21,73318.25,58.1,0.37562,0.00019,21.48288]
[1779939898179,36.21,73318.25,58.1,0.37562,0.00019,21.48288]
[1779939898469,36.21,73314.66,58.1,0.37496,0.00018,21.46996]
[1779939898851,36.21,73314.66,58.1,0.37496,0.00018,21.46996]
[1779939900882,36.21,73317.49,58.1,0.3755,0.00019,21.48043]
[1779939902062,36.21,73315.37,58.1,0.37511,0.00018,21.47284]
[1779939902651,36.22,73317.1,58.1,0.37544,0.00018,21.47922]
[1779939903273,36.22,73317.1,58.1,0.37544,0.00018,21.47922]
[1779939903334,36.22,73317.1,58.1,0.37544,0.00018,21.47922]
[1779939903476,36.22,73317.1,58.1,0.37544,0.00018,21.47934]
[1779939903747,36.22,73317.1,58.1,0.37544,0.00018,21.47934]
[1779939906389,36.22,73318.62,58.1,0.37573,0.00019,21.48496]
[1779939906391,36.22,73318.62,58.1,0.37573,0.00019,21.48496]
[1779939905409,36.22,73325.66,58.1,0.37704,0.00019,21.51038]
[1779939906532,36.22,73325.66,58.1,0.37704,0.00019,21.51038]
[1779939906716,36.22,73325.66,58.1,0.37704,0.00019,21.51038]
[1779939906753,36.22,73325.66,58.1,0.37704,0.00019,21.51038]
[1779939906775,36.22,73325.66,58.1,0.37704,0.00019,21.51038]
[1779939907941,36.22,73331.37,58.1,0.37811,0.00019,21.53084]
[1779939908097,36.22,73331.37,58.1,0.37811,0.00019,21.53084]
[1779939908108,36.23,73340.45,58.1,0.3798,0.00019,21.56305]
[1779939909165,36.23,73340.45,58.1,0.3798,0.00019,21.56305]
[1779939909202,36.23,73354.29,58.1,0.38237,0.00019,21.61121]
[1779939909916,36.23,73354.29,58.1,0.38237,0.00019,21.61121]
[1779939910172,36.23,73354.29,58.1,0.38237,0.00019,21.61121]
[1779939910174,36.23,73361.9,58.1,0.38379,0.00019,21.63731]
[1779939910848,36.23,73361.9,58.1,0.38379,0.00019,21.63731]
[1779939910896,36.23,73368.05,58.1,0.38493,0.00019,21.6582]
[1779939911634,36.23,73368.05,58.1,0.38493,0.00019,21.6582]
[1779939912442,36.23,73368.54,58.1,0.38502,0.00019,21.65986]
[1779939914491,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914531,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914599,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914649,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914818,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914858,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914896,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914956,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939914987,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939915334,36.23,73369.63,58.1,0.38522,0.00019,21.66354]
[1779939915683,36.23,73370.23,58.1,0.38534,0.00019,21.66556]
[1779939915966,36.23,73370.23,58.1,0.38534,0.00019,21.66556]
[1779939915988,36.23,73370.23,58.1,0.38534,0.00019,21.66556]
[1779939916369,36.23,73370.23,58.1,0.38534,0.00019,21.66556]
[1779939916090,36.23,73359.48,58.1,0.38334,0.00019,21.62906]
[1779939918804,36.23,73362.79,58.1,0.38395,0.00019,21.64037]
[1779939919097,36.23,73362.79,58.1,0.38395,0.00019,21.64037]
[1779939919100,36.23,73362.79,58.1,0.38395,0.00019,21.64037]
[1779939920135,36.23,73364.89,58.1,0.38434,0.00019,21.64753]
[1779939921528,36.23,73363.1,58.1,0.38401,0.00019,21.64146]
[1779939921569,36.23,73363.1,58.1,0.38401,0.00019,21.64146]
[1779939922100,36.23,73363.1,58.1,0.38401,0.00019,21.64146]
[1779939922172,36.23,73363.1,58.1,0.38401,0.00019,21.64146]
[1779939923552,36.23,73370.94,58.1,0.38547,0.00019,21.66801]
[1779939926004,36.23,73370.89,58.1,0.38546,0.00019,21.66784]
[1779939929623,36.23,73371.78,58.1,0.38562,0.00019,21.67079]
[1779939930888,36.23,73379.83,58.1,0.38712,0.00019,21.6977]
[1779939932037,36.23,73379.83,58.1,0.38712,0.00019,21.6977]
[1779939932064,36.23,73379.83,58.1,0.38712,0.00019,21.6977]
[1779939932079,36.23,73379.83,58.1,0.38712,0.00019,21.6977]
[1779939932377,36.23,73379.83,58.1,0.38712,0.00019,21.6977]
[1779939932140,36.22,73380.9,58.1,0.3873,0.00019,21.69743]
[1779939933825,36.22,73380.99,58.1,0.38732,0.00019,21.69773]
[1779939936000,36.23,73383.25,58.1,0.38774,0.00019,21.70528]
[1779939936555,36.23,73383.81,58.1,0.38785,0.00019,21.70718]
[1779939937022,36.23,73383.81,58.1,0.38785,0.00019,21.70718]
[1779939937067,36.23,73383.81,58.1,0.38785,0.00019,21.70718]
[1779939937070,36.23,73383.81,58.1,0.38785,0.00019,21.70718]
[1779939937090,36.23,73383.81,58.1,0.38785,0.00019,21.70718]
[1779939937275,36.23,73383.81,58.1,0.38785,0.00019,21.70718]
[1779939937656,36.23,73394.63,58.1,0.38987,0.00019,21.74272]
[1779939942691,36.23,73401.68,58.1,0.3912,0.00019,21.76578]
[1779939944158,36.23,73401.68,58.1,0.3912,0.00019,21.76578]
[1779939945712,36.23,73408.97,58.1,0.39257,0.00019,21.78927]
[1779939950747,36.24,73412.17,58.1,0.39319,0.00019,21.79969]
[1779939952614,36.24,73414.35,58.1,0.3936,0.00019,21.80664]
[1779939952878,36.24,73414.35,58.1,0.3936,0.00019,21.80664]
[1779939953077,36.24,73414.35,58.1,0.3936,0.00019,21.80664]
[1779939954138,36.24,73417.11,58.1,0.39412,0.00019,21.81542]
[1779939954141,36.24,73417.11,58.1,0.39412,0.00019,21.81542]
[1779939954144,36.24,73417.11,58.1,0.39412,0.00019,21.81542]
[1779939954171,36.24,73429.61,58.1,0.39647,0.00019,21.85445]
[1779939954899,36.24,73429.61,58.1,0.39647,0.00019,21.85445]
[1779939955328,36.24,73429.61,58.1,0.39647,0.00019,21.85445]
[1779939957906,36.24,73431.56,58.1,0.39684,0.00019,21.86053]
[1779939957925,36.24,73431.56,58.1,0.39684,0.00019,21.86053]
[1779939957957,36.24,73431.56,58.1,0.39684,0.00019,21.86053]
[1779939958314,36.24,73431.56,58.1,0.39684,0.00019,21.86053]
[1779939958324,36.24,73431.56,58.1,0.39684,0.00019,21.86053]
[1779939959388,36.24,73438.98,58.1,0.39823,0.00019,21.88333]
[1779939961826,36.25,73445.18,58.1,0.3994,0.00019,21.90213]
[1779939963099,36.25,73445.18,58.1,0.3994,0.00019,21.90213]
[1779939963412,36.25,73445.18,58.1,0.3994,0.00019,21.90213]
[1779939964137,36.25,73445.09,58.1,0.39938,0.00019,21.90187]
[1779939964204,36.25,73445.09,58.1,0.39938,0.00019,21.90187]
[1779939964446,36.25,73435.0,58.1,0.39749,0.00019,21.87123]
[1779939964544,36.25,73435.0,58.1,0.39749,0.00019,21.87123]
[1779939964758,36.25,73435.0,58.1,0.39749,0.00019,21.87123]
[1779939964797,36.25,73435.0,58.1,0.39749,0.00019,21.87123]
[1779939965016,36.25,73422.98,58.1,0.39524,0.00019,21.83407]
[1779939965562,36.25,73422.98,58.1,0.39524,0.00019,21.83407]
[1779939966945,36.25,73422.49,58.1,0.39515,0.00019,21.83259]
[1779939967015,36.25,73422.49,58.1,0.39515,0.00019,21.83259]
[1779939967136,36.25,73422.49,58.1,0.39515,0.00019,21.83259]
[1779939970663,36.25,73419.11,58.1,0.39452,0.00019,21.82208]
[1779939970697,36.25,73419.11,58.1,0.39452,0.00019,21.82208]
[1779939970702,36.25,73419.11,58.1,0.39452,0.00019,21.82208]
[1779939971003,36.25,73419.11,58.1,0.39452,0.00019,21.82208]
[1779939971224,36.25,73423.26,58.1,0.3953,0.00019,21.83505]
[1779939971694,36.25,73423.26,58.1,0.3953,0.00019,21.83505]
[1779939972175,36.25,73423.26,58.1,0.3953,0.00019,21.83505]
[1779939972190,36.25,73430.21,58.1,0.3966,0.00019,21.85667]
[1779939972845,36.25,73430.21,58.1,0.3966,0.00019,21.85667]
[1779939973224,36.25,73430.21,58.1,0.3966,0.00019,21.85667]
[1779939973337,36.25,73430.21,58.1,0.3966,0.00019,21.85667]
[1779939973462,36.25,73430.27,58.1,0.39662,0.00019,21.85696]
[1779939973913,36.25,73422.86,58.1,0.39523,0.00019,21.83397]
[1779939975325,36.25,73422.86,58.1,0.39523,0.00019,21.83397]
[1779939975343,36.25,73422.86,58.1,0.39523,0.00019,21.83397]
[1779939975873,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976018,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976045,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976071,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976170,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976300,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976348,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976433,36.25,73420.98,58.1,0.39488,0.00019,21.82814]
[1779939976450,36.25,73406.91,58.1,0.39225,0.00019,21.78364]
[1779939976905,36.25,73406.91,58.1,0.39225,0.00019,21.78364]
[1779939977243,36.25,73406.91,58.1,0.39225,0.00019,21.78364]
[1779939977823,36.25,73409.2,58.1,0.39268,0.00019,21.79092]
[1779939979132,36.25,73411.43,58.1,0.39309,0.00019,21.79802]
[1779939984990,36.25,73406.06,58.1,0.39208,0.00019,21.78073]
[1779939988011,36.25,73413.76,58.1,0.39351,0.00019,21.80516]
[1779939993046,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939993854,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939993923,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939993946,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939993979,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939994195,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939994338,36.24,73414.34,58.1,0.39359,0.00019,21.80307]
[1779939994512,36.24,73422.63,58.1,0.39514,0.00019,21.82909]
[1779939995295,36.24,73422.63,58.1,0.39514,0.00019,21.82909]
[1779939995332,36.24,73434.42,58.1,0.39736,0.00019,21.86563]
[1779939996090,36.24,73434.42,58.1,0.39736,0.00019,21.86563]
[1779939997151,36.25,73433.43,58.1,0.39718,0.00019,21.86264]
[1779940001113,36.25,73423.29,58.1,0.39529,0.00019,21.83147]
[1779940002704,36.25,73422.47,58.1,0.39514,0.00019,21.82897]
[1779940002722,36.25,73422.47,58.1,0.39514,0.00019,21.82897]
[1779940002961,36.25,73422.47,58.1,0.39514,0.00019,21.82897]
[1779940002999,36.25,73422.47,58.1,0.39514,0.00019,21.82897]
[1779940003127,36.25,73414.57,58.1,0.39366,0.00019,21.80418]
[1779940003654,36.25,73414.57,58.1,0.39366,0.00019,21.80418]
[1779940003777,36.25,73414.57,58.1,0.39366,0.00019,21.80418]
[1779940005449,36.25,73411.7,58.1,0.39312,0.00019,21.79509]
[1779940009233,36.25,73411.9,58.1,0.39316,0.00019,21.79571]
[1779940009285,36.25,73411.9,58.1,0.39316,0.00019,21.79571]
[1779940009299,36.25,73411.9,58.1,0.39316,0.00019,21.79571]
[1779940009319,36.25,73411.52,58.1,0.39309,0.00019,21.79451]
[1779940015211,36.26,73416.18,58.1,0.39399,0.00019,21.8097]
[1779940020247,36.27,73416.98,58.1,0.39417,0.00019,21.81258]
[1779940025282,36.28,73416.06,58.1,0.39402,0.00019,21.81005]
[1779940028844,36.28,73416.84,58.1,0.39418,0.00019,21.81273]
[1779940029051,36.28,73416.84,58.1,0.39418,0.00019,21.81273]
[1779940029082,36.28,73416.84,58.1,0.39418,0.00019,21.81273]
[1779940029103,36.28,73416.84,58.1,0.39418,0.00019,21.81273]
[1779940029257,36.28,73416.84,58.1,0.39418,0.00019,21.81273]
[1779940029310,36.28,73410.65,58.1,0.39302,0.00019,21.79322]
[1779940030012,36.28,73410.65,58.1,0.39302,0.00019,21.79322]
[1779940030317,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031099,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031146,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031355,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031461,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031479,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031486,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031489,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031524,36.28,73403.03,58.1,0.3916,0.00019,21.76888]
[1779940031389,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940031742,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940031751,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940031797,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940031844,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940031928,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940031987,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940032115,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940032172,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940032212,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940032336,36.28,73383.76,58.1,0.388,0.00019,21.70614]
[1779940032390,36.28,73375.55,58.1,0.38647,0.00019,21.67885]
[1779940033135,36.28,73375.55,58.1,0.38647,0.00019,21.67885]
[1779940033396,36.28,73375.55,58.1,0.38647,0.00019,21.67885]
[1779940033465,36.28,73375.55,58.1,0.38647,0.00019,21.67885]
[1779940033509,36.28,73375.55,58.1,0.38647,0.00019,21.67885]
[1779940033701,36.28,73372.27,58.1,0.38586,0.00019,21.66786]
[1779940034100,36.28,73372.27,58.1,0.38586,0.00019,21.66786]
[1779940035084,36.28,73371.24,58.1,0.38567,0.00019,21.66438]
[1779940035176,36.28,73371.24,58.1,0.38567,0.00019,21.66438]
[1779940036171,36.28,73370.04,58.1,0.38544,0.00019,21.66034]
[1779940036737,36.28,73370.83,58.1,0.38559,0.00019,21.66299]
[1779940038700,36.28,73373.9,58.1,0.38616,0.00019,21.67325]
[1779940039065,36.28,73373.9,58.1,0.38616,0.00019,21.67325]
[1779940039171,36.28,73373.9,58.1,0.38616,0.00019,21.67325]
[1779940040881,36.28,73370.27,58.1,0.38548,0.00019,21.66104]
[1779940043622,36.28,73366.79,58.1,0.38483,0.00019,21.64927]
[1779940043748,36.28,73366.79,58.1,0.38483,0.00019,21.64927]
[1779940044086,36.28,73366.79,58.1,0.38483,0.00019,21.64927]
[1779940047219,36.28,73362.01,58.1,0.38394,0.00019,21.63306]
[1779940047393,36.28,73362.01,58.1,0.38394,0.00019,21.63306]
[1779940047433,36.28,73362.01,58.1,0.38394,0.00019,21.63306]
[1779940047544,36.28,73362.01,58.1,0.38394,0.00019,21.63306]
[1779940047571,36.28,73362.01,58.1,0.38394,0.00019,21.63306]
[1779940047902,36.28,73365.14,58.1,0.38452,0.00019,21.64369]
[1779940048066,36.28,73365.14,58.1,0.38452,0.00019,21.64369]
[1779940048368,36.28,73365.14,58.1,0.38452,0.00019,21.64369]
[1779940048426,36.28,73365.14,58.1,0.38452,0.00019,21.64369]
[1779940048507,36.28,73379.95,58.1,0.38728,0.00019,21.69335]
[1779940048644,36.28,73379.95,58.1,0.38728,0.00019,21.69335]
[1779940048685,36.28,73379.95,58.1,0.38728,0.00019,21.69335]
[1779940048696,36.28,73379.95,58.1,0.38728,0.00019,21.69335]
[1779940049123,36.28,73379.95,58.1,0.38728,0.00019,21.69335]
[1779940049265,36.28,73379.95,58.1,0.38728,0.00019,21.69335]
[1779940049930,36.28,73381.64,58.1,0.38759,0.00019,21.69892]
[1779940050041,36.28,73381.64,58.1,0.38759,0.00019,21.69892]
[1779940050068,36.28,73381.64,58.1,0.38759,0.00019,21.69892]
[1779940050171,36.28,73381.64,58.1,0.38759,0.00019,21.69892]
[1779940050276,36.28,73381.64,58.1,0.38759,0.00019,21.69892]
[1779940050651,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940050764,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940050807,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940050872,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940050998,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940051121,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940051174,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940051368,36.28,73377.37,58.1,0.3868,0.00019,21.6847]
[1779940051530,36.28,73368.91,58.1,0.3852,0.00019,21.65255]
[1779940053851,36.28,73367.51,58.1,0.38494,0.00019,21.6478]
[1779940055721,36.28,73363.19,58.1,0.38413,0.00019,21.63316]
[1779940056250,36.28,73363.19,58.1,0.38413,0.00019,21.63316]
[1779940056285,36.28,73363.19,58.1,0.38413,0.00019,21.63316]
[1779940056565,36.28,73369.6,58.1,0.38533,0.00019,21.65484]
[1779940058281,36.28,73369.6,58.1,0.38533,0.00019,21.65484]
[1779940059172,36.27,73369.05,58.1,0.38522,0.00019,21.65296]
[1779940059480,36.27,73369.05,58.1,0.38522,0.00019,21.65296]
[1779940059491,36.27,73372.34,58.1,0.38583,0.00019,21.66401]
[1779940060040,36.27,73372.34,58.1,0.38583,0.00019,21.66401]
[1779940062430,36.28,73374.34,58.1,0.38621,0.00019,21.67073]
[1779940065458,36.28,73369.57,58.1,0.38532,0.00019,21.65481]
[1779940065479,36.28,73369.57,58.1,0.38532,0.00019,21.65481]
[1779940065479,36.28,73369.57,58.1,0.38532,0.00019,21.65481]
[1779940065497,36.28,73369.57,58.1,0.38532,0.00019,21.65481]
[1779940065552,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940065798,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940065863,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940065963,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940066309,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940066377,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940066395,36.28,73369.46,58.1,0.38531,0.00019,21.6545]
[1779940066413,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066633,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066646,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066737,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066792,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066794,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066800,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940066960,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940067277,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940067307,36.28,73348.56,58.1,0.38142,0.00019,21.58309]
[1779940067376,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940067603,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940067699,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940067820,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940067832,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940067914,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940068114,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940068290,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940068539,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940068541,36.28,73311.85,58.1,0.37464,0.00018,21.45295]
[1779940068548,36.28,73300.52,58.1,0.37255,0.00018,21.41154]
[1779940068777,36.28,73300.52,58.1,0.37255,0.00018,21.41154]
[1779940070100,36.28,73300.32,58.1,0.37251,0.00018,21.41083]
[1779940070129,36.28,73304.23,58.1,0.37323,0.00018,21.4252]
[1779940071844,36.28,73305.21,58.1,0.37341,0.00018,21.42881]
[1779940072171,36.28,73305.21,58.1,0.37341,0.00018,21.42881]
[1779940072908,36.28,73306.69,58.1,0.3737,0.00018,21.4344]
[1779940072987,36.28,73306.69,58.1,0.3737,0.00018,21.4344]
[1779940073099,36.28,73306.69,58.1,0.3737,0.00018,21.4344]
[1779940073106,36.28,73306.69,58.1,0.3737,0.00018,21.4344]
[1779940073902,36.28,73308.42,58.1,0.37402,0.00018,21.44072]
[1779940073997,36.28,73309.96,58.1,0.3743,0.00018,21.44633]
[1779940076233,36.28,73311.82,58.1,0.37465,0.00018,21.45316]
[1779940076352,36.28,73311.82,58.1,0.37465,0.00018,21.45316]
[1779940076569,36.28,73311.82,58.1,0.37465,0.00018,21.45316]
[1779940076570,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940076712,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940077233,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940077265,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940077272,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940077424,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940077593,36.29,73311.8,58.1,0.37465,0.00018,21.45322]
[1779940077817,36.29,73314.47,58.1,0.37515,0.00018,21.463]
[1779940077889,36.29,73314.47,58.1,0.37515,0.00018,21.463]
[1779940078073,36.29,73314.47,58.1,0.37515,0.00018,21.463]
[1779940078200,36.29,73314.47,58.1,0.37515,0.00018,21.463]
[1779940078310,36.29,73314.47,58.1,0.37515,0.00018,21.463]
[1779940078467,36.29,73329.2,58.1,0.37788,0.00019,21.51588]
[1779940078666,36.29,73329.2,58.1,0.37788,0.00019,21.51588]
[1779940079355,36.29,73329.2,58.1,0.37788,0.00019,21.51588]
[1779940079457,36.29,73338.12,58.1,0.37953,0.00019,21.54742]
[1779940080434,36.29,73338.12,58.1,0.37953,0.00019,21.54742]
[1779940081088,36.29,73341.86,58.1,0.38023,0.00019,21.56055]
[1779940081755,36.29,73340.94,58.1,0.38006,0.00019,21.55737]
[1779940082385,36.29,73340.94,58.1,0.38006,0.00019,21.55737]
[1779940082480,36.29,73347.35,58.1,0.38125,0.00019,21.57971]
[1779940083224,36.29,73347.35,58.1,0.38125,0.00019,21.57971]
[1779940083253,36.29,73353.39,58.1,0.38237,0.00019,21.60065]
[1779940086447,36.29,73351.38,58.1,0.382,0.00019,21.59374]
[1779940086464,36.29,73351.38,58.1,0.382,0.00019,21.59374]
[1779940087794,36.29,73343.16,58.1,0.38048,0.00019,21.56527]
[1779940089068,36.29,73343.16,58.1,0.38048,0.00019,21.56527]
[1779940090241,36.29,73343.35,58.1,0.38052,0.00019,21.56599]
[1779940090249,36.29,73343.35,58.1,0.38052,0.00019,21.56599]
[1779940091822,36.3,73352.6,58.1,0.38223,0.00019,21.59807]
[1779940096857,36.3,73355.1,58.1,0.3827,0.00019,21.60668]
[1779940099523,36.3,73354.58,58.1,0.3826,0.00019,21.60489]
[1779940099636,36.3,73355.01,58.1,0.38268,0.00019,21.60636]
[1779940099721,36.3,73355.01,58.1,0.38268,0.00019,21.60636]
[1779940100893,36.3,73348.68,58.1,0.38151,0.00019,21.58455]
[1779940105928,36.3,73345.49,58.1,0.38092,0.00019,21.57353]
[1779940106784,36.3,73343.72,58.1,0.38059,0.00019,21.56739]
[1779940106936,36.3,73335.78,58.1,0.37912,0.00019,21.53961]
[1779940108618,36.3,73335.78,58.1,0.37912,0.00019,21.53961]
[1779940109957,36.3,73347.86,58.1,0.38137,0.00019,21.5819]
[1779940114391,36.3,73344.53,58.1,0.38073,0.00019,21.56658]
[1779940114403,36.3,73344.53,58.1,0.38073,0.00019,21.56658]
[1779940117423,36.3,73353.03,58.1,0.38231,0.00019,21.59604]
[1779940118013,36.3,73360.9,58.1,0.38377,0.00019,21.62297]
[1779940122462,36.3,73361.4,58.1,0.38386,0.00019,21.62462]
[1779940122557,36.3,73355.67,58.1,0.38279,0.00019,21.60503]
[1779940122855,36.3,73355.67,58.1,0.38279,0.00019,21.60503]
[1779940122938,36.3,73355.67,58.1,0.38279,0.00019,21.60503]
[1779940124055,36.3,73342.94,58.1,0.38043,0.00019,21.56101]
[1779940124662,36.3,73342.94,58.1,0.38043,0.00019,21.56101]
[1779940125062,36.3,73336.91,58.1,0.37932,0.00019,21.53989]
[1779940127376,36.3,73332.74,58.1,0.37855,0.00019,21.52522]
[1779940128083,36.3,73338.47,58.1,0.37961,0.00019,21.54547]
[1779940129090,36.3,73346.24,58.1,0.38105,0.00019,21.57263]
[1779940130574,36.3,73346.24,58.1,0.38105,0.00019,21.57263]
[1779940130586,36.3,73346.24,58.1,0.38105,0.00019,21.57263]
[1779940131039,36.3,73346.89,58.1,0.38118,0.00019,21.57492]
[1779940131042,36.3,73346.89,58.1,0.38118,0.00019,21.57492]
[1779940137146,36.3,73344.95,58.1,0.38082,0.00019,21.56825]
[1779940141423,36.3,73347.46,58.1,0.38129,0.00019,21.57702]
[1779940141548,36.3,73347.46,58.1,0.38129,0.00019,21.57702]
[1779940142484,36.3,73350.35,58.1,0.38183,0.00019,21.58704]
[1779940143980,36.3,73356.81,58.1,0.38303,0.00019,21.60925]
[1779940144134,36.3,73356.81,58.1,0.38303,0.00019,21.60925]
[1779940144405,36.3,73356.81,58.1,0.38303,0.00019,21.60925]
[1779940144992,36.3,73357.09,58.1,0.38308,0.00019,21.6102]
[1779940145471,36.3,73357.09,58.1,0.38308,0.00019,21.6102]
[1779940145529,36.3,73366.47,58.1,0.38482,0.00019,21.64208]
[1779940147457,36.3,73368.02,58.1,0.38511,0.00019,21.64731]
[1779940148531,36.3,73368.56,58.1,0.3852,0.00019,21.64907]
[1779940149528,36.3,73372.12,58.1,0.38586,0.00019,21.661]
[1779940150620,36.3,73371.08,58.1,0.38567,0.00019,21.65747]
[1779940151244,36.3,73360.23,58.1,0.38365,0.00019,21.62074]
[1779940151724,36.3,73360.23,58.1,0.38365,0.00019,21.62074]
[1779940152663,36.3,73360.23,58.1,0.38365,0.00019,21.62074]
[1779940152670,36.3,73360.23,58.1,0.38365,0.00019,21.62074]
[1779940152685,36.3,73358.94,58.1,0.38341,0.00019,21.6163]
[1779940152890,36.3,73358.94,58.1,0.38341,0.00019,21.6163]
[1779940156787,36.3,73361.25,58.1,0.38383,0.00019,21.62411]
[1779940159589,36.3,73367.14,58.1,0.38493,0.00019,21.64406]
[1779940159667,36.3,73367.14,58.1,0.38493,0.00019,21.64406]
[1779940163061,36.3,73365.23,58.1,0.38457,0.00019,21.6375]
[1779940165359,36.3,73367.82,58.1,0.38504,0.00019,21.64621]
[1779940165408,36.3,73367.82,58.1,0.38504,0.00019,21.64621]
[1779940166376,36.3,73368.51,58.1,0.38517,0.00019,21.64851]
[1779940166421,36.3,73368.51,58.1,0.38517,0.00019,21.64851]
[1779940166436,36.3,73360.89,58.1,0.38375,0.00019,21.62267]
[1779940166834,36.3,73360.89,58.1,0.38375,0.00019,21.62267]
[1779940166838,36.3,73360.89,58.1,0.38375,0.00019,21.62267]
[1779940166857,36.3,73360.89,58.1,0.38375,0.00019,21.62267]
[1779940167119,36.3,73360.89,58.1,0.38375,0.00019,21.62267]
[1779940167171,36.3,73360.89,58.1,0.38375,0.00019,21.62267]
[1779940167356,36.29,73369.71,58.1,0.38539,0.00019,21.65252]
[1779940167925,36.29,73369.71,58.1,0.38539,0.00019,21.65252]
[1779940169133,36.29,73373.61,58.1,0.38612,0.00019,21.66558]
[1779940169248,36.29,73373.61,58.1,0.38612,0.00019,21.66558]
[1779940170296,36.29,73369.68,58.1,0.38538,0.00019,21.65236]
[1779940170323,36.29,73369.68,58.1,0.38538,0.00019,21.65236]
[1779940171384,36.29,73359.08,58.1,0.38339,0.00019,21.6126]
[1779940172587,36.29,73359.08,58.1,0.38339,0.00019,21.6126]
[1779940173507,36.29,73357.89,58.1,0.38317,0.00019,21.60853]
[1779940173700,36.29,73357.89,58.1,0.38317,0.00019,21.60853]
[1779940173947,36.29,73357.64,58.1,0.38312,0.00019,21.60767]
[1779940174047,36.29,73357.64,58.1,0.38312,0.00019,21.60767]
[1779940174115,36.29,73357.64,58.1,0.38312,0.00019,21.60767]
[1779940174135,36.29,73357.64,58.1,0.38312,0.00019,21.60767]
[1779940174560,36.29,73357.64,58.1,0.38312,0.00019,21.60767]
[1779940180448,36.29,73352.24,58.1,0.38212,0.00019,21.5892]
[1779940185483,36.3,73350.79,58.1,0.38186,0.00019,21.58426]
[1779940186260,36.3,73350.79,58.1,0.38186,0.00019,21.58426]
[1779940186967,36.3,73349.69,58.1,0.38165,0.00019,21.58047]
[1779940186999,36.3,73349.69,58.1,0.38165,0.00019,21.58047]
[1779940187044,36.3,73349.69,58.1,0.38165,0.00019,21.58047]
[1779940187096,36.3,73349.69,58.1,0.38165,0.00019,21.58047]
[1779940187290,36.3,73349.69,58.1,0.38165,0.00019,21.58047]
[1779940187608,36.3,73349.69,58.1,0.38165,0.00019,21.58047]
[1779940187698,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940187728,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940187814,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940187873,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940187927,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940187964,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940188026,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940188496,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940188522,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940188610,36.3,73322.63,58.1,0.37664,0.00018,21.48525]
[1779940188696,36.3,73309.99,58.1,0.37431,0.00018,21.4397]
[1779940190212,36.3,73311.04,58.1,0.37451,0.00018,21.44363]
[1779940190289,36.3,73311.04,58.1,0.37451,0.00018,21.44363]
[1779940190310,36.3,73311.04,58.1,0.37451,0.00018,21.44363]
[1779940190370,36.3,73311.04,58.1,0.37451,0.00018,21.44363]
[1779940190568,36.3,73311.04,58.1,0.37451,0.00018,21.44363]
[1779940190689,36.3,73311.04,58.1,0.37451,0.00018,21.44363]
[1779940190766,36.3,73311.85,58.1,0.37467,0.00018,21.44667]
[1779940191161,36.3,73311.85,58.1,0.37467,0.00018,21.44667]
[1779940191203,36.3,73311.85,58.1,0.37467,0.00018,21.44667]
[1779940191219,36.3,73311.85,58.1,0.37467,0.00018,21.44667]
[1779940191576,36.3,73311.85,58.1,0.37467,0.00018,21.44667]
[1779940191588,36.3,73307.44,58.1,0.37386,0.00018,21.43073]
[1779940193154,36.3,73302.3,58.1,0.37292,0.00018,21.412]
[1779940193567,36.3,73295.94,58.1,0.37175,0.00018,21.38857]
[1779940193756,36.3,73295.94,58.1,0.37175,0.00018,21.38857]
[1779940196758,36.31,73297.07,58.1,0.37197,0.00018,21.3931]
[1779940200218,36.31,73300.23,58.1,0.37257,0.00018,21.40506]
[1779940205663,36.32,73303.77,58.1,0.37326,0.00018,21.41865]
[1779940208930,36.33,73303.07,58.1,0.37314,0.00018,21.41636]
[1779940214726,36.33,73304.78,58.1,0.37349,0.00018,21.42314]
[1779940216740,36.34,73297.78,58.1,0.37221,0.00018,21.39762]
[1779940218663,36.34,73297.78,58.1,0.37221,0.00018,21.39762]
[1779940218672,36.34,73297.78,58.1,0.37221,0.00018,21.39762]
[1779940218733,36.34,73297.78,58.1,0.37221,0.00018,21.39762]
[1779940219172,36.34,73297.41,58.1,0.37215,0.00018,21.39647]
[1779940219185,36.34,73291.19,58.1,0.37101,0.00018,21.37345]
[1779940220213,36.34,73291.19,58.1,0.37101,0.00018,21.37345]
[1779940220309,36.34,73283.64,58.1,0.36962,0.00018,21.34531]
[1779940220963,36.34,73283.64,58.1,0.36962,0.00018,21.34531]
[1779940223033,36.34,73280.55,58.1,0.36906,0.00018,21.33381]
[1779940223145,36.34,73280.55,58.1,0.36906,0.00018,21.33381]
[1779940223923,36.34,73280.37,58.1,0.36903,0.00018,21.3332]
[1779940224255,36.34,73280.37,58.1,0.36903,0.00018,21.3332]
[1779940224303,36.34,73280.37,58.1,0.36903,0.00018,21.3332]
[1779940224422,36.34,73280.37,58.1,0.36903,0.00018,21.3332]
[1779940224502,36.34,73280.37,58.1,0.36903,0.00018,21.3332]
[1779940224755,36.34,73280.37,58.1,0.36903,0.00018,21.3332]
[1779940224527,36.34,73274.16,58.1,0.3679,0.00018,21.30989]
[1779940225169,36.34,73274.16,58.1,0.3679,0.00018,21.30989]
[1779940225386,36.34,73274.16,58.1,0.3679,0.00018,21.30989]
[1779940225537,36.34,73274.16,58.1,0.3679,0.00018,21.30989]
[1779940225557,36.34,73287.23,58.1,0.3703,0.00018,21.35904]
[1779940225863,36.34,73287.23,58.1,0.3703,0.00018,21.35904]
[1779940225948,36.34,73287.23,58.1,0.3703,0.00018,21.35904]
[1779940226040,36.34,73294.56,58.1,0.37165,0.00018,21.38632]
[1779940228084,36.35,73293.52,58.1,0.37146,0.00018,21.38249]
[1779940230548,36.35,73299.57,58.1,0.37257,0.00018,21.40487]
[1779940233570,36.35,73298.79,58.1,0.37243,0.00018,21.40202]
[1779940233672,36.35,73298.07,58.1,0.37228,0.00018,21.39561]
[1779940234138,36.35,73298.07,58.1,0.37228,0.00018,21.39561]
[1779940234422,36.35,73298.07,58.1,0.37228,0.00018,21.39561]
[1779940235548,36.35,73288.68,58.1,0.37055,0.00018,21.36074]
[1779940235849,36.35,73288.68,58.1,0.37055,0.00018,21.36074]
[1779940236395,36.35,73288.68,58.1,0.37055,0.00018,21.36074]
[1779940238866,36.34,73285.19,58.1,0.3699,0.00018,21.34757]
[1779940240008,36.34,73285.95,58.1,0.37003,0.00018,21.35035]
[1779940240186,36.34,73285.95,58.1,0.37003,0.00018,21.35035]
[1779940240287,36.34,73286.76,58.1,0.37018,0.00018,21.35337]
[1779940241929,36.34,73292.96,58.1,0.37133,0.00018,21.37653]
[1779940242901,36.34,73292.96,58.1,0.37133,0.00018,21.37653]
[1779940246479,36.35,73295.77,58.1,0.37186,0.00018,21.38715]
[1779940251999,36.36,73292.46,58.1,0.37128,0.00018,21.37554]
[1779940255636,36.36,73295.88,58.1,0.37192,0.00018,21.38838]
[1779940255975,36.36,73295.84,58.1,0.37192,0.00018,21.38842]
[1779940256067,36.36,73295.84,58.1,0.37192,0.00018,21.38842]
[1779940256657,36.36,73302.24,58.1,0.3731,0.00018,21.41202]
[1779940257244,36.36,73302.24,58.1,0.3731,0.00018,21.41202]
[1779940257296,36.36,73302.24,58.1,0.3731,0.00018,21.41202]
[1779940257307,36.36,73306.71,58.1,0.37393,0.00018,21.42834]
[1779940258938,36.36,73307.37,58.1,0.37405,0.00018,21.43081]
[1779940259053,36.36,73306.77,58.1,0.37394,0.00018,21.42857]
[1779940263745,36.37,73307.85,58.1,0.37415,0.00018,21.43268]
[1779940267393,36.37,73307.8,58.1,0.37415,0.00018,21.43273]
[1779940267395,36.37,73307.8,58.1,0.37415,0.00018,21.43273]
[1779940273153,36.38,73307.09,58.1,0.37405,0.00018,21.43073]
[1779940273927,36.38,73307.09,58.1,0.37405,0.00018,21.43073]
[1779940273991,36.38,73307.09,58.1,0.37405,0.00018,21.43073]
[1779940273992,36.38,73307.09,58.1,0.37405,0.00018,21.43073]
[1779940274097,36.38,73307.09,58.1,0.37405,0.00018,21.43073]
[1779940274542,36.38,73307.09,58.1,0.37405,0.00018,21.43073]
[1779940274803,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275010,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275059,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275071,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275080,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275138,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275207,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275390,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275442,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275544,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275753,36.38,73311.82,58.1,0.37493,0.00018,21.44807]
[1779940275549,36.38,73333.78,58.1,0.37899,0.00018,21.52641]
[1779940276213,36.38,73333.78,58.1,0.37899,0.00018,21.52641]
[1779940276982,36.38,73338.38,58.1,0.37984,0.00018,21.54254]
[1779940279399,36.38,73340.36,58.1,0.38021,0.00018,21.54951]
[1779940284040,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284057,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284153,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284280,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284310,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284313,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284378,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284679,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284732,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284752,36.39,73341.67,58.1,0.38046,0.00018,21.55419]
[1779940284766,36.39,73326.97,58.1,0.37775,0.00018,21.5026]
[1779940284911,36.39,73326.97,58.1,0.37775,0.00018,21.5026]
[1779940285446,36.39,73315.05,58.1,0.37555,0.00018,21.46001]
[1779940286089,36.39,73315.05,58.1,0.37555,0.00018,21.46001]
[1779940286138,36.39,73315.05,58.1,0.37555,0.00018,21.46001]
[1779940286179,36.39,73315.05,58.1,0.37555,0.00018,21.46001]
[1779940286424,36.39,73315.05,58.1,0.37555,0.00018,21.46001]
[1779940288195,36.39,73311.84,58.1,0.37496,0.00018,21.44857]
[1779940288992,36.39,73309.23,58.1,0.37449,0.00018,21.43921]
[1779940289013,36.39,73309.23,58.1,0.37449,0.00018,21.43921]
[1779940289038,36.39,73309.23,58.1,0.37449,0.00018,21.43921]
[1779940289293,36.39,73304.61,58.1,0.37364,0.00018,21.42251]
[1779940291523,36.39,73300.59,58.1,0.3729,0.00018,21.40778]
[1779940291594,36.39,73297.81,58.1,0.37237,0.00018,21.39373]
[1779940293031,36.39,73297.79,58.1,0.37236,0.00018,21.39366]
[1779940293561,36.39,73297.79,58.1,0.37236,0.00018,21.39366]
[1779940293662,36.39,73297.19,58.1,0.37226,0.00018,21.39156]
[1779940299024,36.39,73294.57,58.1,0.37178,0.00018,21.3819]
[1779940299599,36.39,73294.57,58.1,0.37178,0.00018,21.3819]
[1779940299634,36.39,73295.83,58.1,0.37201,0.00018,21.38667]
[1779940300226,36.39,73295.83,58.1,0.37201,0.00018,21.38667]
[1779940300587,36.39,73295.83,58.1,0.37201,0.00018,21.38667]
[1779940300807,36.39,73295.83,58.1,0.37201,0.00018,21.38667]
[1779940300688,36.39,73289.37,58.1,0.37083,0.00018,21.36289]
[1779940302486,36.39,73291.14,58.1,0.37116,0.00018,21.36946]
[1779940303004,36.4,73292.42,58.1,0.3714,0.00018,21.3744]
[1779940303015,36.4,73292.42,58.1,0.3714,0.00018,21.3744]
[1779940303501,36.4,73292.42,58.1,0.3714,0.00018,21.3744]
[1779940304493,36.4,73287.82,58.1,0.37056,0.00018,21.35736]
[1779940304532,36.4,73287.82,58.1,0.37056,0.00018,21.35736]
[1779940304608,36.4,73287.82,58.1,0.37056,0.00018,21.35736]
[1779940304679,36.4,73287.82,58.1,0.37056,0.00018,21.35736]
[1779940304704,36.4,73287.82,58.1,0.37056,0.00018,21.35736]
[1779940304729,36.4,73287.82,58.1,0.37056,0.00018,21.35736]
[1779940304945,36.4,73282.35,58.1,0.36956,0.00018,21.33698]
[1779940304995,36.4,73282.35,58.1,0.36956,0.00018,21.33698]
[1779940305167,36.4,73282.35,58.1,0.36956,0.00018,21.33698]
[1779940305223,36.4,73282.35,58.1,0.36956,0.00018,21.33698]
[1779940305493,36.4,73282.35,58.1,0.36956,0.00018,21.33698]
[1779940306414,36.4,73293.13,58.1,0.37155,0.00018,21.37726]
[1779940308105,36.4,73292.36,58.1,0.37141,0.00018,21.37452]
[1779940313463,36.41,73287.66,58.1,0.37057,0.00018,21.35745]
[1779940317536,36.41,73284.8,58.1,0.37005,0.00018,21.34695]
[1779940317550,36.41,73284.8,58.1,0.37005,0.00018,21.34695]
[1779940317562,36.41,73284.8,58.1,0.37005,0.00018,21.34695]
[1779940318552,36.41,73283.44,58.1,0.36981,0.00018,21.34193]
[1779940318556,36.41,73283.44,58.1,0.36981,0.00018,21.34193]
[1779940320888,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940320941,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940320961,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940320971,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940321172,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940321204,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940321264,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940321344,36.41,73284.15,58.1,0.36995,0.00018,21.34479]
[1779940321519,36.41,73275.36,58.1,0.36834,0.00018,21.31185]
[1779940322179,36.41,73275.36,58.1,0.36834,0.00018,21.31185]
[1779940322260,36.41,73275.36,58.1,0.36834,0.00018,21.31185]
[1779940322595,36.41,73275.36,58.1,0.36834,0.00018,21.31185]
[1779940322708,36.41,73275.36,58.1,0.36834,0.00018,21.31185]
[1779940322838,36.42,73266.46,58.1,0.36671,0.00018,21.27817]
[1779940323146,36.42,73266.46,58.1,0.36671,0.00018,21.27817]
[1779940323543,36.42,73245.61,58.1,0.36291,0.00018,21.19776]
[1779940324382,36.42,73245.61,58.1,0.36291,0.00018,21.19776]
[1779940324493,36.42,73245.61,58.1,0.36291,0.00018,21.19776]
[1779940324820,36.42,73234.11,58.1,0.36082,0.00018,21.15286]
[1779940324889,36.42,73234.11,58.1,0.36082,0.00018,21.15286]
[1779940324895,36.42,73234.11,58.1,0.36082,0.00018,21.15286]
[1779940325045,36.42,73234.11,58.1,0.36082,0.00018,21.15286]
[1779940325167,36.42,73234.11,58.1,0.36082,0.00018,21.15286]
[1779940325453,36.42,73234.11,58.1,0.36082,0.00018,21.15286]
[1779940326501,36.42,73230.29,58.1,0.36013,0.00018,21.13778]
[1779940326730,36.42,73230.29,58.1,0.36013,0.00018,21.13778]
[1779940327282,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327400,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327442,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327449,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327546,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327561,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327618,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940327809,36.42,73230.99,58.1,0.36026,0.00018,21.14063]
[1779940328412,36.42,73233.6,58.1,0.36074,0.00018,21.15102]
[1779940329327,36.42,73236.71,58.1,0.36131,0.00018,21.16335]
[1779940329455,36.42,73236.71,58.1,0.36131,0.00018,21.16335]
[1779940329622,36.42,73236.71,58.1,0.36131,0.00018,21.16335]
[1779940329954,36.42,73240.23,58.1,0.36195,0.00018,21.17723]
[1779940330531,36.42,73240.23,58.1,0.36195,0.00018,21.17723]
[1779940330729,36.42,73240.23,58.1,0.36195,0.00018,21.17723]
[1779940330913,36.42,73237.97,58.1,0.36154,0.00018,21.16838]
[1779940330986,36.42,73237.97,58.1,0.36154,0.00018,21.16838]
[1779940331549,36.42,73237.97,58.1,0.36154,0.00018,21.16838]
[1779940331758,36.42,73237.97,58.1,0.36154,0.00018,21.16838]
[1779940331942,36.42,73239.85,58.1,0.36189,0.00018,21.17581]
[1779940332177,36.42,73239.85,58.1,0.36189,0.00018,21.17581]
[1779940332268,36.42,73239.85,58.1,0.36189,0.00018,21.17581]
[1779940332481,36.42,73239.85,58.1,0.36189,0.00018,21.17581]
[1779940332664,36.42,73239.85,58.1,0.36189,0.00018,21.17581]
[1779940332758,36.42,73257.09,58.1,0.36503,0.00018,21.24288]
[1779940333144,36.42,73257.09,58.1,0.36503,0.00018,21.24288]
[1779940333773,36.42,73257.09,58.1,0.36503,0.00018,21.24288]
[1779940333834,36.42,73257.09,58.1,0.36503,0.00018,21.24288]
[1779940334096,36.42,73257.72,58.1,0.36515,0.00018,21.24529]
[1779940334881,36.42,73257.72,58.1,0.36515,0.00018,21.24529]
[1779940335242,36.42,73255.92,58.1,0.36482,0.00018,21.23834]
[1779940335275,36.42,73255.92,58.1,0.36482,0.00018,21.23834]
[1779940335301,36.42,73255.92,58.1,0.36482,0.00018,21.23834]
[1779940335505,36.42,73255.92,58.1,0.36482,0.00018,21.23834]
[1779940335732,36.42,73255.92,58.1,0.36482,0.00018,21.23834]
[1779940335919,36.42,73258.32,58.1,0.36525,0.00018,21.24758]
[1779940336177,36.42,73258.32,58.1,0.36525,0.00018,21.24758]
[1779940338270,36.42,73257.62,58.1,0.36512,0.00018,21.24484]
[1779940338962,36.42,73256.0,58.1,0.36483,0.00018,21.23859]
[1779940338973,36.42,73256.0,58.1,0.36483,0.00018,21.23859]
[1779940341710,36.42,73259.38,58.1,0.36544,0.00018,21.25156]
[1779940341743,36.42,73259.38,58.1,0.36544,0.00018,21.25156]
[1779940343599,36.42,73256.6,58.1,0.36493,0.00018,21.24083]
[1779940343668,36.42,73256.6,58.1,0.36493,0.00018,21.24083]
[1779940344118,36.42,73255.85,58.1,0.3648,0.00018,21.23793]
[1779940344272,36.42,73255.85,58.1,0.3648,0.00018,21.23793]
[1779940344979,36.42,73255.63,58.1,0.36476,0.00018,21.23706]
[1779940345023,36.42,73255.63,58.1,0.36476,0.00018,21.23706]
[1779940345155,36.42,73255.63,58.1,0.36476,0.00018,21.23706]
[1779940345207,36.42,73255.63,58.1,0.36476,0.00018,21.23706]
[1779940345693,36.42,73266.38,58.1,0.36672,0.00018,21.27828]
[1779940347177,36.42,73269.79,58.1,0.36735,0.00018,21.2913]
[1779940347408,36.42,73269.79,58.1,0.36735,0.00018,21.2913]
[1779940347511,36.42,73269.79,58.1,0.36735,0.00018,21.2913]
[1779940347517,36.42,73269.79,58.1,0.36735,0.00018,21.2913]
[1779940347707,36.42,73269.56,58.1,0.3673,0.00018,21.29042]
[1779940349118,36.42,73268.56,58.1,0.36712,0.00018,21.28658]
[1779940349631,36.42,73268.56,58.1,0.36712,0.00018,21.28658]
[1779940349733,36.42,73268.56,58.1,0.36712,0.00018,21.28658]
[1779940349817,36.42,73268.56,58.1,0.36712,0.00018,21.28658]
[1779940349831,36.42,73268.56,58.1,0.36712,0.00018,21.28658]
[1779940350172,36.42,73268.56,58.1,0.36712,0.00018,21.28653]
[1779940350778,36.42,73268.56,58.1,0.36712,0.00018,21.28653]
[1779940350794,36.42,73261.61,58.1,0.36585,0.00018,21.26001]
[1779940352637,36.42,73256.38,58.1,0.36486,0.00018,21.236]
[1779940352791,36.42,73256.38,58.1,0.36486,0.00018,21.236]
[1779940357042,36.42,73255.18,58.1,0.36464,0.00018,21.23133]
[1779940357546,36.42,73255.18,58.1,0.36464,0.00018,21.23133]
[1779940357701,36.42,73255.18,58.1,0.36464,0.00018,21.23133]
[1779940357704,36.42,73255.18,58.1,0.36464,0.00018,21.23133]
[1779940357799,36.42,73244.95,58.1,0.36278,0.00018,21.1916]
[1779940358422,36.42,73244.95,58.1,0.36278,0.00018,21.1916]
[1779940358429,36.42,73244.95,58.1,0.36278,0.00018,21.1916]
[1779940358875,36.42,73244.95,58.1,0.36278,0.00018,21.1916]
[1779940359813,36.42,73253.78,58.1,0.36439,0.00018,21.22594]
[1779940360119,36.42,73253.78,58.1,0.36439,0.00018,21.22594]
[1779940362171,36.42,73256.88,58.1,0.36495,0.00018,21.23789]
[1779940362803,36.42,73256.88,58.1,0.36495,0.00018,21.23789]
[1779940362814,36.42,73256.88,58.1,0.36495,0.00018,21.23789]
[1779940362841,36.42,73256.88,58.1,0.36495,0.00018,21.23789]
[1779940362835,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363005,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363163,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363169,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363238,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363267,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363376,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363746,36.42,73263.31,58.1,0.36613,0.00018,21.26256]
[1779940363843,36.42,73289.57,58.1,0.37094,0.00018,21.36152]
[1779940364569,36.42,73289.57,58.1,0.37094,0.00018,21.36152]
[1779940364853,36.42,73301.07,58.1,0.37305,0.00018,21.40392]
[1779940367394,36.42,73303.06,58.1,0.37343,0.00018,21.4113]
[1779940367423,36.42,73303.06,58.1,0.37343,0.00018,21.4113]
[1779940367608,36.42,73303.06,58.1,0.37343,0.00018,21.4113]
[1779940367985,36.42,73305.1,58.1,0.37381,0.00018,21.41879]
[1779940371454,36.43,73301.58,58.1,0.37317,0.00018,21.40612]
[1779940372469,36.43,73303.04,58.1,0.37344,0.00018,21.41151]
[1779940372625,36.43,73303.04,58.1,0.37344,0.00018,21.41151]
[1779940372729,36.43,73303.04,58.1,0.37344,0.00018,21.41151]
[1779940372910,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373117,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373344,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373447,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373557,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373562,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373632,36.43,73267.37,58.1,0.3669,0.00018,21.27857]
[1779940373916,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374009,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374429,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374553,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374576,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374750,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374854,36.43,73223.32,58.1,0.35887,0.00018,21.10678]
[1779940374923,36.43,73225.07,58.1,0.35919,0.00018,21.11384]
[1779940375645,36.43,73225.07,58.1,0.35919,0.00018,21.11384]
[1779940376066,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376199,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376207,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376275,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376446,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376536,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376596,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940376837,36.43,73228.19,58.1,0.35976,0.00018,21.12634]
[1779940377091,36.43,73228.19,58.1,0.35977,0.00018,21.1264]
[1779940380159,36.43,73229.44,58.1,0.36,0.00018,21.13155]
[1779940380206,36.43,73229.44,58.1,0.36,0.00018,21.13155]
[1779940380501,36.43,73229.44,58.1,0.36,0.00018,21.13155]
[1779940380525,36.43,73229.44,58.1,0.36,0.00018,21.13155]
[1779940380553,36.43,73229.44,58.1,0.36,0.00018,21.13155]
[1779940381028,36.43,73228.58,58.1,0.35985,0.00018,21.12813]
[1779940381529,36.43,73228.58,58.1,0.35985,0.00018,21.12813]
[1779940381649,36.43,73228.58,58.1,0.35985,0.00018,21.12813]
[1779940382332,36.43,73232.84,58.1,0.36063,0.00018,21.14512]
[1779940382342,36.43,73232.84,58.1,0.36063,0.00018,21.14512]
[1779940382420,36.43,73240.42,58.1,0.36201,0.00018,21.17498]
[1779940384258,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940384284,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940384430,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940384528,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940384544,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940384622,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940384752,36.43,73235.57,58.1,0.36113,0.00018,21.15597]
[1779940385013,36.43,73239.39,58.1,0.36182,0.00018,21.17103]
[1779940385129,36.43,73239.39,58.1,0.36182,0.00018,21.17103]
[1779940385325,36.43,73239.39,58.1,0.36182,0.00018,21.17103]
[1779940385454,36.43,73239.39,58.1,0.36182,0.00018,21.17103]
[1779940385806,36.43,73262.75,58.1,0.36608,0.00018,21.26153]
[1779940386367,36.43,73262.75,58.1,0.36608,0.00018,21.26153]
[1779940386585,36.43,73262.75,58.1,0.36608,0.00018,21.26153]
[1779940386603,36.43,73262.75,58.1,0.36608,0.00018,21.26153]
[1779940386669,36.43,73262.75,58.1,0.36608,0.00018,21.26153]
[1779940386677,36.43,73262.75,58.1,0.36608,0.00018,21.26153]
[1779940386683,36.43,73269.16,58.1,0.36725,0.00018,21.2859]
[1779940387677,36.43,73269.16,58.1,0.36725,0.00018,21.2859]
[1779940391227,36.43,73271.26,58.1,0.36763,0.00018,21.29371]
[1779940391602,36.43,73271.26,58.1,0.36763,0.00018,21.29371]
[1779940392744,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940392780,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940392789,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940392929,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940392982,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940392997,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940393080,36.43,73270.63,58.1,0.36751,0.00018,21.29122]
[1779940393176,36.43,73269.98,58.1,0.36739,0.00018,21.28871]
[1779940393392,36.43,73269.98,58.1,0.36739,0.00018,21.28871]
[1779940393437,36.43,73269.98,58.1,0.36739,0.00018,21.28871]
[1779940393484,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394270,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394416,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394453,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394564,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394757,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394849,36.43,73233.31,58.1,0.3607,0.00018,21.14665]
[1779940394929,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395099,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395116,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395452,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395579,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395613,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395652,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395775,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395945,36.43,73181.29,58.1,0.35128,0.00018,20.93549]
[1779940395817,36.43,73188.15,58.1,0.35252,0.00018,20.96402]
[1779940396707,36.43,73188.15,58.1,0.35252,0.00018,20.96402]
[1779940396849,36.43,73188.15,58.1,0.35252,0.00018,20.96402]
[1779940396921,36.43,73188.15,58.1,0.35252,0.00018,20.96402]
[1779940396896,36.43,73212.93,58.1,0.35701,0.00018,21.06559]
[1779940397033,36.43,73212.93,58.1,0.35701,0.00018,21.06559]
[1779940397183,36.43,73212.93,58.1,0.35701,0.00018,21.06559]
[1779940397404,36.43,73212.93,58.1,0.35701,0.00018,21.06559]
[1779940397443,36.43,73212.93,58.1,0.35701,0.00018,21.06559]
[1779940397466,36.43,73212.93,58.1,0.35701,0.00018,21.06559]
[1779940398531,36.43,73212.75,58.1,0.35698,0.00018,21.06486]
[1779940398796,36.43,73212.75,58.1,0.35698,0.00018,21.06486]
[1779940398820,36.43,73212.75,58.1,0.35698,0.00018,21.06486]
[1779940398997,36.44,73210.83,58.1,0.35664,0.00018,21.05732]
[1779940399822,36.44,73210.83,58.1,0.35664,0.00018,21.05732]
[1779940399844,36.44,73210.83,58.1,0.35664,0.00018,21.05732]
[1779940399878,36.44,73210.83,58.1,0.35664,0.00018,21.05732]
[1779940399995,36.44,73210.83,58.1,0.35664,0.00018,21.05732]
[1779940400430,36.44,73215.92,58.1,0.35757,0.00018,21.07787]
[1779940400819,36.44,73215.92,58.1,0.35757,0.00018,21.07787]
[1779940400902,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401243,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401254,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401302,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401452,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401477,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401807,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401997,36.44,73193.48,58.1,0.35352,0.00018,20.98671]
[1779940401891,36.44,73144.05,58.1,0.34462,0.00018,20.77794]
[1779940402014,36.44,73144.05,58.1,0.34462,0.00018,20.77794]
[1779940402277,36.44,73144.05,58.1,0.34462,0.00018,20.77794]
[1779940402410,36.44,73144.05,58.1,0.34462,0.00018,20.77794]
[1779940403004,36.44,73145.41,58.1,0.34487,0.00018,20.78383]
[1779940403134,36.44,73145.41,58.1,0.34487,0.00018,20.78383]
[1779940403207,36.44,73145.41,58.1,0.34487,0.00018,20.78383]
[1779940403242,36.44,73145.41,58.1,0.34487,0.00018,20.78383]
[1779940403313,36.44,73145.41,58.1,0.34487,0.00018,20.78383]
[1779940403333,36.44,73156.12,58.1,0.34679,0.00018,20.82986]
[1779940404666,36.44,73156.12,58.1,0.34679,0.00018,20.82986]
[1779940404709,36.44,73156.12,58.1,0.34679,0.00018,20.82986]
[1779940404769,36.44,73156.12,58.1,0.34679,0.00018,20.82986]
[1779940404819,36.44,73156.12,58.1,0.34679,0.00018,20.82986]
[1779940404852,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940405059,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940405234,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940405255,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940405349,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940405811,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940405995,36.44,73166.8,58.1,0.34872,0.00018,20.87553]
[1779940406520,36.44,73171.39,58.1,0.34955,0.00018,20.89499]
[1779940406575,36.44,73171.39,58.1,0.34955,0.00018,20.89499]
[1779940406586,36.44,73171.39,58.1,0.34955,0.00018,20.89499]
[1779940406812,36.44,73171.39,58.1,0.34955,0.00018,20.89499]
[1779940407039,36.44,73173.5,58.1,0.34993,0.00018,20.90396]
[1779940407374,36.44,73173.5,58.1,0.34993,0.00018,20.90396]
[1779940407435,36.44,73173.5,58.1,0.34993,0.00018,20.90396]
[1779940407812,36.44,73173.5,58.1,0.34993,0.00018,20.90396]
[1779940407920,36.44,73173.5,58.1,0.34993,0.00018,20.90396]
[1779940407963,36.44,73173.5,58.1,0.34993,0.00018,20.90396]
[1779940407959,36.45,73183.2,58.1,0.35169,0.00018,20.94468]
[1779940409304,36.45,73177.21,58.1,0.35061,0.00018,20.91981]
[1779940410504,36.45,73177.21,58.1,0.35061,0.00018,20.91981]
[1779940410521,36.45,73177.21,58.1,0.35061,0.00018,20.91981]
[1779940410983,36.45,73177.21,58.1,0.35061,0.00018,20.91981]
[1779940410593,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940411204,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940411357,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940411542,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940411591,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940411986,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940411997,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940412051,36.45,73177.23,58.1,0.35062,0.00018,20.92003]
[1779940412068,36.45,73170.04,58.1,0.34931,0.00018,20.88601]
[1779940412159,36.45,73170.04,58.1,0.34931,0.00018,20.88601]
[1779940412180,36.45,73170.04,58.1,0.34931,0.00018,20.88601]
[1779940412225,36.45,73170.04,58.1,0.34931,0.00018,20.88601]
[1779940412563,36.45,73170.04,58.1,0.34931,0.00018,20.88601]
[1779940412662,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940413152,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940413504,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940413693,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940413816,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940413914,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940413944,36.45,73163.45,58.1,0.34813,0.00018,20.85834]
[1779940414012,36.45,73172.45,58.1,0.34976,0.00018,20.89655]
[1779940414171,36.45,73172.45,58.1,0.34976,0.00018,20.89655]
[1779940414339,36.45,73162.2,58.1,0.34791,0.00018,20.85321]
[1779940415386,36.45,73162.2,58.1,0.34791,0.00018,20.85321]
[1779940415603,36.45,73162.2,58.1,0.34791,0.00018,20.85321]
[1779940415731,36.45,73162.2,58.1,0.34791,0.00018,20.85321]
[1779940415996,36.45,73162.2,58.1,0.34791,0.00018,20.85321]
[1779940415779,36.45,73154.77,58.1,0.34658,0.00018,20.82146]
[1779940416051,36.45,73154.77,58.1,0.34658,0.00018,20.82146]
[1779940416172,36.45,73154.77,58.1,0.34658,0.00018,20.82146]
[1779940417558,36.45,73153.26,58.1,0.34631,0.00018,20.815]
[1779940418171,36.45,73156.35,58.1,0.34686,0.00018,20.8282]
[1779940418211,36.45,73156.35,58.1,0.34686,0.00018,20.8282]
[1779940418315,36.45,73156.35,58.1,0.34686,0.00018,20.8282]
[1779940418393,36.45,73156.35,58.1,0.34686,0.00018,20.8282]
[1779940419018,36.45,73156.35,58.1,0.34686,0.00018,20.8282]
[1779940418494,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940419172,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940419634,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940419752,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940419814,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940419962,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940420033,36.45,73147.18,58.1,0.34521,0.00018,20.78882]
[1779940420049,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940420272,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940420332,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940420398,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940420756,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940420778,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940420985,36.45,73147.53,58.1,0.34528,0.00018,20.79033]
[1779940421175,36.45,73149.71,58.1,0.34567,0.00018,20.79971]
[1779940421305,36.45,73149.71,58.1,0.34567,0.00018,20.79971]
[1779940421361,36.45,73149.71,58.1,0.34567,0.00018,20.79971]
[1779940421734,36.45,73149.71,58.1,0.34567,0.00018,20.79971]
[1779940421917,36.45,73149.71,58.1,0.34567,0.00018,20.79971]
[1779940424465,36.45,73146.0,58.1,0.345,0.00018,20.78375]
[1779940424486,36.45,73146.0,58.1,0.345,0.00018,20.78375]
[1779940425713,36.45,73148.03,58.1,0.34537,0.00018,20.7925]
[1779940425753,36.45,73148.03,58.1,0.34537,0.00018,20.7925]
[1779940425847,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940426128,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940426168,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940426405,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940426410,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940426439,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940426548,36.45,73152.03,58.1,0.34608,0.00018,20.80968]
[1779940427007,36.45,73167.65,58.1,0.34889,0.00018,20.87617]
[1779940428833,36.45,73173.54,58.1,0.34995,0.00018,20.90099]
[1779940429719,36.45,73173.67,58.1,0.34997,0.00018,20.90143]
[1779940430266,36.45,73175.38,58.1,0.35027,0.00018,20.90856]
[1779940430325,36.45,73175.38,58.1,0.35027,0.00018,20.90856]
[1779940430916,36.45,73175.38,58.1,0.35027,0.00018,20.90856]
[1779940430947,36.45,73175.38,58.1,0.35027,0.00018,20.90856]
[1779940432226,36.45,73182.77,58.1,0.35161,0.00018,20.9395]
[1779940433884,36.46,73187.61,58.1,0.3525,0.00018,20.95997]
[1779940438332,36.46,73191.83,58.1,0.35329,0.00018,20.97803]
[1779940439159,36.46,73188.62,58.1,0.35271,0.00018,20.96493]
[1779940440195,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940440218,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940440331,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940440387,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940440880,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940440927,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940440933,36.47,73184.55,58.1,0.35199,0.00018,20.94821]
[1779940441014,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441079,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441082,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441086,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441100,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441276,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441664,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940441763,36.47,73171.56,58.1,0.34965,0.00018,20.89399]
[1779940442019,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442463,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442467,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442474,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442482,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442490,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442529,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442594,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442648,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940442669,36.47,73176.04,58.1,0.35046,0.00018,20.91277]
[1779940443519,36.47,73177.26,58.1,0.35067,0.00018,20.91784]
[1779940444366,36.47,73179.73,58.1,0.35112,0.00018,20.92816]
[1779940444396,36.47,73179.73,58.1,0.35112,0.00018,20.92816]
[1779940445217,36.47,73178.11,58.1,0.35083,0.00018,20.92133]
[1779940446413,36.47,73177.28,58.1,0.35068,0.00018,20.91788]
[1779940447472,36.47,73177.36,58.1,0.35069,0.00018,20.91822]
[1779940447490,36.47,73177.36,58.1,0.35069,0.00018,20.91822]
[1779940451552,36.47,73174.19,58.1,0.35013,0.00018,20.90518]
[1779940451561,36.47,73174.19,58.1,0.35013,0.00018,20.90518]
[1779940451768,36.47,73174.19,58.1,0.35013,0.00018,20.90518]
[1779940452745,36.47,73173.38,58.1,0.34999,0.00018,20.90195]
[1779940453214,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453234,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453243,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453289,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453299,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453629,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453743,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453912,36.47,73170.73,58.1,0.34952,0.00018,20.8909]
[1779940453968,36.47,73166.63,58.1,0.34879,0.00018,20.8737]
[1779940454077,36.47,73166.63,58.1,0.34879,0.00018,20.8737]
[1779940454392,36.47,73166.63,58.1,0.34879,0.00018,20.8737]
[1779940455062,36.47,73166.63,58.1,0.34879,0.00018,20.8737]
[1779940455140,36.47,73163.87,58.1,0.34829,0.00018,20.86202]
[1779940455185,36.47,73163.87,58.1,0.34829,0.00018,20.86202]
[1779940455386,36.47,73163.87,58.1,0.34829,0.00018,20.86202]
[1779940456171,36.47,73161.38,58.1,0.34784,0.00018,20.8514]
[1779940456541,36.47,73161.38,58.1,0.34784,0.00018,20.8514]
[1779940457516,36.47,73155.59,58.1,0.3468,0.00018,20.82668]
[1779940459158,36.47,73152.66,58.1,0.34627,0.00018,20.81409]
[1779940459964,36.47,73152.66,58.1,0.34627,0.00018,20.81409]
[1779940459974,36.47,73152.66,58.1,0.34627,0.00018,20.81409]
[1779940459997,36.47,73152.66,58.1,0.34627,0.00018,20.81409]
[1779940460438,36.47,73152.18,58.1,0.34619,0.00018,20.812]
[1779940460565,36.47,73152.18,58.1,0.34619,0.00018,20.812]
[1779940460721,36.47,73152.18,58.1,0.34619,0.00018,20.812]
[1779940460783,36.47,73152.18,58.1,0.34619,0.00018,20.812]
[1779940460867,36.47,73152.18,58.1,0.34619,0.00018,20.812]
[1779940461037,36.47,73141.17,58.1,0.34421,0.00018,20.76454]
[1779940461145,36.47,73141.17,58.1,0.34421,0.00018,20.76454]
[1779940461187,36.47,73141.17,58.1,0.34421,0.00018,20.76454]
[1779940461524,36.47,73141.17,58.1,0.34421,0.00018,20.76454]
[1779940461721,36.47,73141.17,58.1,0.34421,0.00018,20.76454]
[1779940462330,36.47,73140.41,58.1,0.34408,0.00018,20.76127]
[1779940462560,36.47,73140.41,58.1,0.34408,0.00018,20.76127]
[1779940463068,36.47,73140.41,58.1,0.34408,0.00018,20.76127]
[1779940463127,36.47,73142.87,58.1,0.34452,0.00018,20.77194]
[1779940463290,36.47,73142.87,58.1,0.34452,0.00018,20.77194]
[1779940463449,36.47,73142.87,58.1,0.34452,0.00018,20.77194]
[1779940463470,36.47,73142.87,58.1,0.34452,0.00018,20.77194]
[1779940463530,36.47,73142.87,58.1,0.34452,0.00018,20.77194]
[1779940464625,36.47,73148.24,58.1,0.34548,0.00018,20.79512]
[1779940464926,36.47,73148.24,58.1,0.34548,0.00018,20.79512]
[1779940465515,36.47,73149.49,58.1,0.3457,0.00018,20.80049]
[1779940465524,36.47,73149.49,58.1,0.3457,0.00018,20.80049]
[1779940465540,36.47,73149.49,58.1,0.3457,0.00018,20.80049]
[1779940465921,36.47,73149.49,58.1,0.3457,0.00018,20.80049]
[1779940466021,36.47,73142.51,58.1,0.34445,0.00018,20.77038]
[1779940470300,36.47,73142.67,58.1,0.34448,0.00018,20.7711]
[1779940470307,36.47,73142.67,58.1,0.34448,0.00018,20.7711]
[1779940470347,36.47,73142.67,58.1,0.34448,0.00018,20.7711]
[1779940470395,36.47,73142.67,58.1,0.34448,0.00018,20.7711]
[1779940470424,36.47,73142.67,58.1,0.34448,0.00018,20.7711]
[1779940470464,36.47,73142.67,58.1,0.34448,0.00018,20.7711]
[1779940471296,36.47,73147.13,58.1,0.34528,0.00018,20.79035]
[1779940472326,36.47,73147.31,58.1,0.34529,0.00018,20.78722]
[1779940472340,36.47,73147.31,58.1,0.34529,0.00018,20.78722]
[1779940472430,36.47,73147.31,58.1,0.34529,0.00018,20.78722]
[1779940472608,36.47,73147.31,58.1,0.34529,0.00018,20.78722]
[1779940473777,36.47,73136.3,58.1,0.34332,0.00018,20.73955]
[1779940476253,36.47,73133.11,58.1,0.34275,0.00018,20.7257]
[1779940477366,36.47,73132.95,58.1,0.34272,0.00018,20.72503]
[1779940478260,36.47,73132.63,58.1,0.34267,0.00018,20.72366]
[1779940478280,36.47,73132.63,58.1,0.34267,0.00018,20.72366]
[1779940478439,36.47,73132.63,58.1,0.34267,0.00018,20.72366]
[1779940478513,36.47,73132.63,58.1,0.34267,0.00018,20.72366]
[1779940478702,36.47,73132.63,58.1,0.34267,0.00018,20.72366]
[1779940478815,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479192,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479263,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479367,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479396,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479416,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479487,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479947,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479957,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940479964,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940480180,36.47,73138.99,58.1,0.34381,0.00018,20.75139]
[1779940480035,36.47,73150.23,58.1,0.34582,0.00018,20.79993]
[1779940480290,36.47,73150.23,58.1,0.34582,0.00018,20.79993]
[1779940480360,36.47,73150.23,58.1,0.34582,0.00018,20.79993]
[1779940480504,36.47,73150.23,58.1,0.34582,0.00018,20.79993]
[1779940480767,36.47,73150.23,58.1,0.34582,0.00018,20.79993]
[1779940481017,36.47,73150.23,58.1,0.34582,0.00018,20.79993]
[1779940481048,36.47,73140.02,58.1,0.34399,0.00018,20.75585]
[1779940481192,36.47,73140.02,58.1,0.34399,0.00018,20.75585]
[1779940481459,36.47,73140.02,58.1,0.34399,0.00018,20.75585]
[1779940481777,36.47,73140.02,58.1,0.34399,0.00018,20.75585]
[1779940481804,36.47,73140.02,58.1,0.34399,0.00018,20.75585]
[1779940481839,36.47,73140.02,58.1,0.34399,0.00018,20.75585]
[1779940482130,36.47,73139.76,58.1,0.34394,0.00018,20.75473]
[1779940482759,36.47,73139.76,58.1,0.34394,0.00018,20.75473]
[1779940482808,36.47,73139.76,58.1,0.34394,0.00018,20.75473]
[1779940482904,36.47,73139.76,58.1,0.34394,0.00018,20.75473]
[1779940483148,36.47,73141.56,58.1,0.34427,0.00018,20.76255]
[1779940484147,36.47,73143.15,58.1,0.34455,0.00018,20.76944]
[1779940484506,36.47,73143.15,58.1,0.34455,0.00018,20.76944]
[1779940486651,36.47,73143.71,58.1,0.34465,0.00018,20.77186]
[1779940486655,36.47,73143.71,58.1,0.34465,0.00018,20.77186]
[1779940486784,36.47,73143.71,58.1,0.34465,0.00018,20.77186]
[1779940486860,36.47,73143.71,58.1,0.34465,0.00018,20.77186]
[1779940487021,36.47,73143.71,58.1,0.34465,0.00018,20.77186]
[1779940487220,36.47,73142.28,58.1,0.3444,0.00018,20.76568]
[1779940487870,36.47,73142.28,58.1,0.3444,0.00018,20.76568]
[1779940488048,36.47,73134.57,58.1,0.34302,0.00018,20.7322]
[1779940488293,36.47,73134.57,58.1,0.34302,0.00018,20.7322]
[1779940488334,36.47,73134.57,58.1,0.34302,0.00018,20.7322]
[1779940488359,36.47,73134.57,58.1,0.34302,0.00018,20.7322]
[1779940488434,36.47,73134.57,58.1,0.34302,0.00018,20.7322]
[1779940488561,36.47,73134.57,58.1,0.34302,0.00018,20.7322]
[1779940490111,36.47,73133.17,58.1,0.34277,0.00018,20.72613]
[1779940491162,36.47,73132.79,58.1,0.3427,0.00018,20.72454]
[1779940491226,36.47,73132.79,58.1,0.3427,0.00018,20.72454]
[1779940491652,36.47,73132.79,58.1,0.3427,0.00018,20.72454]
[1779940491653,36.47,73132.79,58.1,0.3427,0.00018,20.72454]
[1779940491675,36.47,73132.79,58.1,0.3427,0.00018,20.72454]
[1779940492914,36.47,73129.9,58.1,0.34219,0.00018,20.71195]
[1779940493511,36.47,73126.4,58.1,0.34157,0.00018,20.69665]
[1779940493623,36.47,73126.4,58.1,0.34157,0.00018,20.69665]
[1779940493721,36.47,73126.4,58.1,0.34157,0.00018,20.69665]
[1779940493850,36.47,73126.4,58.1,0.34157,0.00018,20.69665]
[1779940493972,36.47,73126.4,58.1,0.34157,0.00018,20.69665]
[1779940494027,36.47,73115.56,58.1,0.33964,0.00018,20.64887]
[1779940494514,36.47,73115.56,58.1,0.33964,0.00018,20.64887]
[1779940494542,36.47,73115.56,58.1,0.33964,0.00018,20.64887]
[1779940494551,36.47,73115.56,58.1,0.33964,0.00018,20.64887]
[1779940494946,36.48,73105.61,58.1,0.33791,0.00018,20.60553]
[1779940495293,36.48,73105.61,58.1,0.33791,0.00018,20.60553]
[1779940495858,36.48,73105.61,58.1,0.33791,0.00018,20.60553]
[1779940496089,36.48,73105.61,58.1,0.33791,0.00018,20.60553]
[1779940496212,36.5,73103.75,58.1,0.33763,0.00018,20.59851]
[1779940496245,36.5,73103.75,58.1,0.33763,0.00018,20.59851]
[1779940496287,36.5,73103.75,58.1,0.33763,0.00018,20.59851]
[1779940496858,36.5,73103.75,58.1,0.33763,0.00018,20.59851]
[1779940497059,36.5,73103.75,58.1,0.33763,0.00018,20.59851]
[1779940497349,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940497533,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940497608,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940497798,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940497872,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940497878,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940498094,36.51,73102.35,58.1,0.33744,0.00018,20.59358]
[1779940498163,36.52,73105.83,58.1,0.33811,0.00018,20.6105]
[1779940498355,36.52,73105.83,58.1,0.33811,0.00018,20.6105]
[1779940498464,36.52,73105.83,58.1,0.33811,0.00018,20.6105]
[1779940498520,36.52,73105.83,58.1,0.33811,0.00018,20.6105]
[1779940498610,36.52,73105.83,58.1,0.33811,0.00018,20.6105]
[1779940498976,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940499366,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940499368,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940499550,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940499690,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940499879,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940499940,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940500044,36.53,73120.25,58.1,0.34073,0.00018,20.67562]
[1779940500065,36.53,73130.07,58.1,0.34248,0.00018,20.71873]
[1779940500274,36.53,73130.07,58.1,0.34248,0.00018,20.71873]
[1779940501545,36.53,73131.41,58.1,0.34272,0.00018,20.7246]
[1779940501627,36.53,73131.41,58.1,0.34272,0.00018,20.7246]
[1779940502089,36.53,73131.41,58.1,0.34272,0.00018,20.7246]
[1779940501997,36.53,73125.34,58.1,0.34164,0.00018,20.69811]
[1779940502460,36.53,73125.34,58.1,0.34164,0.00018,20.69811]
[1779940503813,36.54,73123.32,58.1,0.34128,0.00018,20.6893]
[1779940503937,36.54,73123.32,58.1,0.34128,0.00018,20.6893]
[1779940504456,36.54,73129.18,58.1,0.34233,0.00018,20.71501]
[1779940504463,36.54,73129.18,58.1,0.34233,0.00018,20.71501]
[1779940505297,36.54,73123.84,58.1,0.34138,0.00018,20.69167]
[1779940505377,36.54,73123.84,58.1,0.34138,0.00018,20.69167]
[1779940505597,36.54,73123.84,58.1,0.34138,0.00018,20.69167]
[1779940506051,36.54,73123.84,58.1,0.34138,0.00018,20.69167]
[1779940506102,36.54,73115.32,58.1,0.33987,0.00018,20.6542]
[1779940506942,36.54,73115.32,58.1,0.33987,0.00018,20.6542]
[1779940507032,36.54,73115.32,58.1,0.33987,0.00018,20.6542]
[1779940507070,36.54,73115.32,58.1,0.33987,0.00018,20.6542]
[1779940507144,36.54,73125.71,58.1,0.34172,0.00018,20.70001]
[1779940507190,36.54,73125.71,58.1,0.34172,0.00018,20.70001]
[1779940507296,36.54,73125.71,58.1,0.34172,0.00018,20.70001]
[1779940507407,36.54,73125.71,58.1,0.34172,0.00018,20.70001]
[1779940507467,36.54,73125.71,58.1,0.34172,0.00018,20.70001]
[1779940508062,36.54,73125.71,58.1,0.34172,0.00018,20.70001]
[1779940508222,36.54,73126.46,58.1,0.34186,0.00018,20.70335]
[1779940508337,36.54,73126.46,58.1,0.34186,0.00018,20.70335]
[1779940510056,36.54,73119.08,58.1,0.34055,0.00018,20.67103]
[1779940510337,36.54,73119.08,58.1,0.34055,0.00018,20.67103]
[1779940512221,36.54,73113.79,58.1,0.33961,0.00018,20.64782]
[1779940512403,36.54,73113.79,58.1,0.33961,0.00018,20.64782]
[1779940512528,36.54,73113.79,58.1,0.33961,0.00018,20.64782]
[1779940512942,36.54,73113.79,58.1,0.33961,0.00018,20.64782]
[1779940513046,36.54,73113.79,58.1,0.33961,0.00018,20.64782]
[1779940513110,36.54,73113.79,58.1,0.33961,0.00018,20.64782]
[1779940513086,36.54,73095.51,58.1,0.33637,0.00018,20.56632]
[1779940513215,36.54,73095.51,58.1,0.33637,0.00018,20.56632]
[1779940513274,36.54,73095.51,58.1,0.33637,0.00018,20.56632]
[1779940513481,36.54,73095.51,58.1,0.33637,0.00018,20.56632]
[1779940513763,36.54,73095.51,58.1,0.33637,0.00018,20.56632]
[1779940514093,36.54,73082.7,58.1,0.33411,0.00018,20.50852]
[1779940514321,36.54,73082.7,58.1,0.33411,0.00018,20.50852]
[1779940514457,36.54,73082.7,58.1,0.33411,0.00018,20.50852]
[1779940514489,36.54,73082.7,58.1,0.33411,0.00018,20.50852]
[1779940515107,36.56,73071.88,58.1,0.33226,0.00018,20.46058]
[1779940515953,36.56,73071.88,58.1,0.33226,0.00018,20.46058]
[1779940516647,36.57,73074.37,58.1,0.33278,0.00018,20.47385]
[1779940516654,36.57,73074.37,58.1,0.33278,0.00018,20.47385]
[1779940517070,36.57,73074.37,58.1,0.33278,0.00018,20.47385]
[1779940517129,36.57,73082.14,58.1,0.33416,0.00018,20.50945]
[1779940518086,36.57,73082.14,58.1,0.33416,0.00018,20.50945]
[1779940518299,36.58,73081.47,58.1,0.33404,0.00018,20.50657]
[1779940520765,36.58,73090.61,58.1,0.33567,0.00018,20.54829]
[1779940520802,36.58,73090.61,58.1,0.33567,0.00018,20.54829]
[1779940521157,36.58,73092.09,58.1,0.33594,0.00018,20.55509]
[1779940523295,36.58,73093.87,58.1,0.33626,0.00018,20.56326]
[1779940523759,36.58,73093.87,58.1,0.33626,0.00018,20.56326]
[1779940523787,36.58,73093.87,58.1,0.33626,0.00018,20.56326]
[1779940523820,36.58,73093.87,58.1,0.33626,0.00018,20.56326]
[1779940524017,36.58,73093.87,58.1,0.33626,0.00018,20.56326]
[1779940524037,36.58,73093.87,58.1,0.33626,0.00018,20.56326]
[1779940524179,36.58,73109.8,58.1,0.3391,0.00018,20.63469]
[1779940525274,36.58,73109.8,58.1,0.3391,0.00018,20.63469]
[1779940525348,36.58,73109.8,58.1,0.3391,0.00018,20.63469]
[1779940525524,36.58,73109.8,58.1,0.3391,0.00018,20.63469]
[1779940526375,36.59,73115.64,58.1,0.34014,0.00018,20.6606]
[1779940526619,36.59,73115.64,58.1,0.34014,0.00018,20.6606]
[1779940526747,36.59,73115.64,58.1,0.34014,0.00018,20.6606]
[1779940526809,36.59,73115.64,58.1,0.34014,0.00018,20.6606]
[1779940527206,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940527336,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940527570,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940527601,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940527662,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940527814,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940527879,36.59,73109.8,58.1,0.33911,0.00018,20.63495]
[1779940528191,36.59,73106.3,58.1,0.33849,0.00018,20.61952]
[1779940528386,36.59,73106.3,58.1,0.33849,0.00018,20.61952]
[1779940528408,36.59,73099.08,58.1,0.33721,0.00018,20.58731]
[1779940529663,36.59,73099.08,58.1,0.33721,0.00018,20.58731]
[1779940529679,36.59,73099.08,58.1,0.33721,0.00018,20.58731]
[1779940529968,36.59,73099.08,58.1,0.33721,0.00018,20.58731]
[1779940529970,36.59,73099.08,58.1,0.33721,0.00018,20.58731]
[1779940530033,36.59,73099.08,58.1,0.33721,0.00018,20.58731]
[1779940531116,36.59,73089.87,58.1,0.33558,0.00018,20.54248]
[1779940531230,36.59,73082.36,58.1,0.33425,0.00018,20.50849]
[1779940532807,36.59,73082.36,58.1,0.33425,0.00018,20.50849]
[1779940533942,36.6,73083.09,58.1,0.3344,0.00018,20.51221]
[1779940533988,36.6,73080.74,58.1,0.33398,0.00018,20.50154]
[1779940536119,36.6,73066.12,58.1,0.33141,0.00018,20.43492]
[1779940537328,36.61,73063.75,58.1,0.33106,0.00018,20.42545]
[1779940540497,36.61,73067.16,58.1,0.33166,0.00018,20.44128]
[1779940540593,36.61,73067.16,58.1,0.33166,0.00018,20.44128]
[1779940540682,36.61,73067.16,58.1,0.33166,0.00018,20.44128]
[1779940540927,36.61,73067.16,58.1,0.33166,0.00018,20.44128]
[1779940541201,36.61,73067.16,58.1,0.33166,0.00018,20.44128]
[1779940541019,36.61,73067.13,58.1,0.33167,0.00018,20.44146]
[1779940541407,36.61,73067.13,58.1,0.33167,0.00018,20.44146]
[1779940541902,36.61,73067.13,58.1,0.33167,0.00018,20.44146]
[1779940541979,36.62,73076.44,58.1,0.33332,0.00018,20.48427]
[1779940542395,36.62,73076.44,58.1,0.33332,0.00018,20.48427]
[1779940542403,36.62,73076.44,58.1,0.33332,0.00018,20.48427]
[1779940542485,36.62,73076.44,58.1,0.33332,0.00018,20.48427]
[1779940542754,36.62,73076.44,58.1,0.33332,0.00018,20.48427]
[1779940543457,36.62,73074.92,58.1,0.33305,0.00018,20.47734]
[1779940543524,36.62,73074.92,58.1,0.33305,0.00018,20.47734]
[1779940543629,36.62,73074.92,58.1,0.33305,0.00018,20.47734]
[1779940543822,36.62,73074.92,58.1,0.33305,0.00018,20.47734]
[1779940544237,36.62,73077.2,58.1,0.33346,0.00018,20.48796]
[1779940544827,36.62,73077.2,58.1,0.33346,0.00018,20.48796]
[1779940544882,36.62,73077.2,58.1,0.33346,0.00018,20.48796]
[1779940545077,36.62,73077.2,58.1,0.33346,0.00018,20.48796]
[1779940545140,36.62,73075.56,58.1,0.33319,0.00018,20.48091]
[1779940545245,36.62,73075.56,58.1,0.33319,0.00018,20.48091]
[1779940545357,36.62,73075.56,58.1,0.33319,0.00018,20.48091]
[1779940545436,36.62,73075.56,58.1,0.33319,0.00018,20.48091]
[1779940545875,36.62,73068.95,58.1,0.33203,0.00018,20.45069]
[1779940547175,36.62,73068.95,58.1,0.33203,0.00018,20.45069]
[1779940547178,36.62,73059.68,58.1,0.3304,0.00018,20.40814]
[1779940548777,36.62,73056.55,58.1,0.32985,0.00018,20.39366]
[1779940548863,36.62,73056.55,58.1,0.32985,0.00018,20.39366]
[1779940549003,36.62,73056.55,58.1,0.32985,0.00018,20.39366]
[1779940550026,36.63,73065.15,58.1,0.33137,0.00018,20.4336]
[1779940551442,36.63,73067.07,58.1,0.33171,0.00018,20.44242]
[1779940551471,36.63,73067.52,58.1,0.33179,0.00018,20.44454]
[1779940553443,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940553620,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940553706,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940553956,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940553985,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940554070,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940554143,36.63,73066.82,58.1,0.33168,0.00018,20.44157]
[1779940554178,36.63,73069.02,58.1,0.33208,0.00018,20.45195]
[1779940554287,36.63,73069.02,58.1,0.33208,0.00018,20.45195]
[1779940554325,36.63,73069.02,58.1,0.33208,0.00018,20.45195]
[1779940554428,36.63,73069.02,58.1,0.33208,0.00018,20.45195]
[1779940554661,36.63,73069.02,58.1,0.33208,0.00018,20.45195]
[1779940555062,36.63,73072.31,58.1,0.33266,0.00018,20.46723]
[1779940555854,36.63,73072.31,58.1,0.33266,0.00018,20.46723]
[1779940555931,36.63,73072.31,58.1,0.33266,0.00018,20.46723]
[1779940555954,36.63,73079.38,58.1,0.33392,0.00018,20.49964]
[1779940556840,36.63,73079.38,58.1,0.33392,0.00018,20.49964]
[1779940557201,36.63,73079.38,58.1,0.33392,0.00018,20.49964]
[1779940557252,36.64,73081.6,58.1,0.33432,0.00018,20.50989]
[1779940557267,36.64,73081.6,58.1,0.33432,0.00018,20.50989]
[1779940557721,36.64,73081.6,58.1,0.33432,0.00018,20.50989]
[1779940557822,36.64,73087.84,58.1,0.33542,0.00018,20.53811]
[1779940559725,36.64,73091.43,58.1,0.33606,0.00018,20.55443]
[1779940560347,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940560591,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940560734,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940560823,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940560863,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940560909,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940560987,36.64,73097.18,58.1,0.33708,0.00018,20.58035]
[1779940561241,36.64,73099.15,58.1,0.33743,0.00018,20.58921]
[1779940561338,36.64,73099.15,58.1,0.33743,0.00018,20.58921]
[1779940561848,36.64,73089.98,58.1,0.33581,0.00018,20.5481]
[1779940562292,36.64,73089.98,58.1,0.33581,0.00018,20.5481]
[1779940562366,36.64,73089.98,58.1,0.33581,0.00018,20.5481]
[1779940562571,36.64,73089.98,58.1,0.33581,0.00018,20.5481]
[1779940563164,36.64,73089.98,58.1,0.33581,0.00018,20.5481]
[1779940563206,36.64,73089.98,58.1,0.33581,0.00018,20.5481]
[1779940563168,36.64,73083.26,58.1,0.33464,0.00018,20.5181]
[1779940563314,36.64,73083.26,58.1,0.33464,0.00018,20.5181]
[1779940563376,36.64,73083.26,58.1,0.33464,0.00018,20.5181]
[1779940563835,36.64,73083.26,58.1,0.33464,0.00018,20.5181]
[1779940563876,36.64,73083.26,58.1,0.33464,0.00018,20.5181]
[1779940564189,36.64,73083.26,58.1,0.33464,0.00018,20.5181]
[1779940565196,36.64,73077.94,58.1,0.33371,0.00018,20.49417]
[1779940565376,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940565595,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940565652,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940565919,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940565922,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940565954,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940566025,36.64,73077.96,58.1,0.33371,0.00018,20.49426]
[1779940566124,36.65,73081.14,58.1,0.33428,0.00018,20.50888]
[1779940566679,36.65,73081.14,58.1,0.33428,0.00018,20.50888]
[1779940566904,36.65,73081.14,58.1,0.33428,0.00018,20.50888]
[1779940566923,36.65,73081.14,58.1,0.33428,0.00018,20.50888]
[1779940567042,36.65,73064.34,58.1,0.33132,0.00018,20.43222]
[1779940568119,36.65,73064.34,58.1,0.33132,0.00018,20.43222]
[1779940568192,36.65,73064.34,58.1,0.33132,0.00018,20.43222]
[1779940568272,36.65,73060.73,58.1,0.33069,0.00018,20.41566]
[1779940571340,36.65,73061.9,58.1,0.3309,0.00018,20.42119]
[1779940571356,36.65,73061.9,58.1,0.3309,0.00018,20.42119]
[1779940571365,36.65,73061.9,58.1,0.3309,0.00018,20.42119]
[1779940571661,36.65,73061.9,58.1,0.3309,0.00018,20.42119]
[1779940572223,36.65,73061.9,58.1,0.3309,0.00018,20.42119]
[1779940572288,36.65,73053.81,58.1,0.32949,0.00018,20.38394]
[1779940572439,36.65,73053.81,58.1,0.32949,0.00018,20.38394]
[1779940572512,36.65,73053.81,58.1,0.32949,0.00018,20.38394]
[1779940572527,36.65,73053.81,58.1,0.32949,0.00018,20.38394]
[1779940572624,36.65,73053.81,58.1,0.32949,0.00018,20.38394]
[1779940572840,36.65,73053.81,58.1,0.32949,0.00018,20.38394]
[1779940573035,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940573349,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940573391,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940573433,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940573586,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940573711,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940573840,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940574145,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940574154,36.65,73035.06,58.1,0.32621,0.00017,20.29627]
[1779940574164,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940574367,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940574409,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940574803,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940574855,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940574968,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940575055,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940575061,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940575075,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940575100,36.65,73028.33,58.1,0.32503,0.00017,20.26448]
[1779940575448,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940575772,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940575811,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940575989,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940576096,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940576155,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940576176,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940576281,36.65,73023.41,58.1,0.32417,0.00017,20.24115]
[1779940576204,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940576439,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940576441,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940576459,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940576478,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940576931,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940577069,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940577087,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940577125,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940577272,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940577278,36.65,73025.11,58.1,0.32447,0.00017,20.2492]
[1779940577209,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940577502,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940577732,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940577807,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940578012,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940578107,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940578157,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940578170,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940578217,36.65,73047.46,58.1,0.32838,0.00018,20.35441]
[1779940578169,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940578365,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940578409,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940578704,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940578737,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940578916,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940579094,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940579116,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940579221,36.65,73069.82,58.1,0.33231,0.00018,20.45788]
[1779940579228,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940579295,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940579488,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940579782,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940580029,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940580135,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940580174,36.65,73053.22,58.1,0.32939,0.00018,20.38128]
[1779940580276,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940580497,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940580710,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940580828,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940580909,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940580972,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940581094,36.65,73031.7,58.1,0.32562,0.00017,20.28053]
[1779940581497,36.65,73025.75,58.1,0.32458,0.00017,20.25236]
[1779940581816,36.65,73025.75,58.1,0.32458,0.00017,20.25236]
[1779940581820,36.65,73025.75,58.1,0.32458,0.00017,20.25236]
[1779940581850,36.65,73025.75,58.1,0.32458,0.00017,20.25236]
[1779940582145,36.65,73025.75,58.1,0.32458,0.00017,20.25236]
[1779940582174,36.65,73034.48,58.1,0.32611,0.00017,20.29357]
[1779940582507,36.65,73034.48,58.1,0.32611,0.00017,20.29357]
[1779940582816,36.65,73034.48,58.1,0.32611,0.00017,20.29357]
[1779940583055,36.65,73034.48,58.1,0.32611,0.00017,20.29357]
[1779940583107,36.65,73034.48,58.1,0.32611,0.00017,20.29357]
[1779940583186,36.65,73041.43,58.1,0.32732,0.00017,20.32623]
[1779940583483,36.65,73041.43,58.1,0.32732,0.00017,20.32623]
[1779940583720,36.65,73041.43,58.1,0.32732,0.00017,20.32623]
[1779940583744,36.65,73041.43,58.1,0.32732,0.00017,20.32623]
[1779940583899,36.65,73041.43,58.1,0.32732,0.00017,20.32623]
[1779940584106,36.65,73041.43,58.1,0.32732,0.00017,20.32623]
[1779940584208,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940584371,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940584482,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940584638,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940584714,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940584840,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940585138,36.65,73033.6,58.1,0.32596,0.00017,20.2895]
[1779940585231,36.65,73018.34,58.1,0.3233,0.00017,20.21716]
[1779940585368,36.65,73018.34,58.1,0.3233,0.00017,20.21716]
[1779940585421,36.65,73018.34,58.1,0.3233,0.00017,20.21716]
[1779940585508,36.65,73018.34,58.1,0.3233,0.00017,20.21716]
[1779940585837,36.65,73018.34,58.1,0.3233,0.00017,20.21716]
[1779940586071,36.65,73018.34,58.1,0.3233,0.00017,20.21716]
[1779940587851,36.65,73017.32,58.1,0.32312,0.00017,20.21232]
[1779940588916,36.65,73019.03,58.1,0.32342,0.00017,20.22049]
[1779940589734,36.65,73019.2,58.1,0.32345,0.00017,20.22132]
[1779940591379,36.65,73023.01,58.1,0.32411,0.00017,20.23946]
[1779940591682,36.65,73024.63,58.1,0.32437,0.00017,20.24319]
[1779940593411,36.65,73026.99,58.1,0.32478,0.00017,20.25457]
[1779940594753,36.65,73027.97,58.1,0.32496,0.00017,20.25922]
[1779940594812,36.65,73027.97,58.1,0.32496,0.00017,20.25922]
[1779940594915,36.65,73027.97,58.1,0.32496,0.00017,20.25922]
[1779940595261,36.65,73027.97,58.1,0.32496,0.00017,20.25922]
[1779940595019,36.66,73027.59,58.1,0.32492,0.00017,20.25827]
[1779940595349,36.66,73027.59,58.1,0.32492,0.00017,20.25827]
[1779940595434,36.66,73027.59,58.1,0.32492,0.00017,20.25827]
[1779940596121,36.66,73027.59,58.1,0.32492,0.00017,20.25827]
[1779940596262,36.66,73020.64,58.1,0.32372,0.00017,20.22539]
[1779940596587,36.66,73020.64,58.1,0.32372,0.00017,20.22539]
[1779940596665,36.66,73020.64,58.1,0.32372,0.00017,20.22539]
[1779940596702,36.66,73020.64,58.1,0.32372,0.00017,20.22539]
[1779940596880,36.66,73020.64,58.1,0.32372,0.00017,20.22539]
[1779940599664,36.66,73020.8,58.1,0.32374,0.00017,20.22614]
[1779940599767,36.66,73020.8,58.1,0.32374,0.00017,20.22614]
[1779940600051,36.66,73020.8,58.1,0.32374,0.00017,20.22614]
[1779940600166,36.66,73020.8,58.1,0.32374,0.00017,20.22614]
[1779940601076,36.66,73019.79,58.1,0.32357,0.00017,20.22133]
[1779940601209,36.66,73019.79,58.1,0.32357,0.00017,20.22133]
[1779940601504,36.66,73016.92,58.1,0.32307,0.00017,20.20766]
[1779940602181,36.66,73016.92,58.1,0.32307,0.00017,20.20766]
[1779940602202,36.66,73005.28,58.1,0.32105,0.00017,20.15191]
[1779940602315,36.66,73005.28,58.1,0.32105,0.00017,20.15191]
[1779940603146,36.66,73005.28,58.1,0.32105,0.00017,20.15191]
[1779940603217,36.66,73005.28,58.1,0.32105,0.00017,20.15191]
[1779940604278,36.67,73000.56,58.1,0.32026,0.00017,20.12991]
[1779940604540,36.67,73000.09,58.1,0.32018,0.00017,20.12772]
[1779940604610,36.67,73000.09,58.1,0.32018,0.00017,20.12772]
[1779940604892,36.67,73000.09,58.1,0.32018,0.00017,20.12772]
[1779940604973,36.67,73000.09,58.1,0.32018,0.00017,20.12772]
[1779940605104,36.67,73000.09,58.1,0.32018,0.00017,20.12772]
[1779940605319,36.67,73004.56,58.1,0.32096,0.00017,20.14936]
[1779940605598,36.67,73004.56,58.1,0.32096,0.00017,20.14936]
[1779940605758,36.67,73004.56,58.1,0.32096,0.00017,20.14936]
[1779940605812,36.67,73004.56,58.1,0.32096,0.00017,20.14936]
[1779940605874,36.67,73004.56,58.1,0.32096,0.00017,20.14936]
[1779940606062,36.67,73004.56,58.1,0.32096,0.00017,20.14936]
[1779940606344,36.67,73001.8,58.1,0.32048,0.00017,20.13611]
[1779940606549,36.67,73001.8,58.1,0.32048,0.00017,20.13611]
[1779940607168,36.67,73001.8,58.1,0.32048,0.00017,20.13611]
[1779940607214,36.67,73001.8,58.1,0.32048,0.00017,20.13611]
[1779940607300,36.67,73001.8,58.1,0.32048,0.00017,20.13611]
[1779940607307,36.67,72995.2,58.1,0.31934,0.00017,20.10424]
[1779940607389,36.67,72995.2,58.1,0.31934,0.00017,20.10424]
[1779940607584,36.67,72995.2,58.1,0.31934,0.00017,20.10424]
[1779940608759,36.67,72995.12,58.1,0.31933,0.00017,20.10386]
[1779940608813,36.67,72995.12,58.1,0.31933,0.00017,20.10386]
[1779940609340,36.67,72991.16,58.1,0.31864,0.00017,20.08472]
[1779940609486,36.67,72991.16,58.1,0.31864,0.00017,20.08472]
[1779940612856,36.68,72984.58,58.1,0.31756,0.00017,20.0541]
[1779940615603,36.7,72983.84,58.1,0.31753,0.00017,20.05309]
[1779940615847,36.7,72983.84,58.1,0.31753,0.00017,20.05309]
[1779940617455,36.7,72980.37,58.1,0.31694,0.00017,20.03638]
[1779940618370,36.7,72980.92,58.1,0.31704,0.00017,20.03921]
[1779940619513,36.71,72978.34,58.1,0.3166,0.00017,20.02672]
[1779940619757,36.71,72978.34,58.1,0.3166,0.00017,20.02672]
[1779940619916,36.71,72970.58,58.1,0.31527,0.00017,19.9887]
[1779940620438,36.71,72970.58,58.1,0.31527,0.00017,19.9887]
[1779940620543,36.71,72970.58,58.1,0.31527,0.00017,19.9887]
[1779940621067,36.71,72970.58,58.1,0.31527,0.00017,19.9887]
[1779940621097,36.72,72962.45,58.1,0.31393,0.00017,19.95004]
[1779940621419,36.72,72962.45,58.1,0.31393,0.00017,19.95004]
[1779940621798,36.72,72962.45,58.1,0.31393,0.00017,19.95004]
[1779940622317,36.72,72962.45,58.1,0.31393,0.00017,19.95004]
[1779940622582,36.73,72964.98,58.1,0.31443,0.00017,19.96441]
[1779940622773,36.73,72964.98,58.1,0.31443,0.00017,19.96441]
[1779940622944,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940623608,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940623642,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940623694,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940623815,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940623997,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940624264,36.75,72978.31,58.1,0.3168,0.00017,20.03212]
[1779940624310,36.76,72992.72,58.1,0.31937,0.00017,20.10431]
[1779940624373,36.76,72992.72,58.1,0.31937,0.00017,20.10431]
[1779940624432,36.76,72992.72,58.1,0.31937,0.00017,20.10431]
[1779940624512,36.76,72992.72,58.1,0.31937,0.00017,20.10431]
[1779940624803,36.76,72992.72,58.1,0.31937,0.00017,20.10431]
[1779940624947,36.76,72992.72,58.1,0.31937,0.00017,20.10431]
[1779940625046,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940625378,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940625589,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940625649,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940625685,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940625993,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940626178,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940626229,36.76,73005.49,58.1,0.32158,0.00017,20.16587]
[1779940626245,36.76,73020.24,58.1,0.32414,0.00017,20.23618]
[1779940626526,36.76,73020.24,58.1,0.32414,0.00017,20.23618]
[1779940626750,36.76,73020.24,58.1,0.32414,0.00017,20.23618]
[1779940628140,36.76,73024.21,58.1,0.32483,0.00017,20.25496]
[1779940628236,36.76,73022.12,58.1,0.32446,0.00017,20.24498]
[1779940628996,36.76,73032.07,58.1,0.32619,0.00017,20.29188]
[1779940630432,36.76,73035.2,58.1,0.32674,0.00017,20.3066]
[1779940634425,36.76,73034.12,58.1,0.32655,0.00017,20.30157]
[1779940634991,36.76,73034.12,58.1,0.32655,0.00017,20.30157]
[1779940635246,36.76,73034.12,58.1,0.32655,0.00017,20.30157]
[1779940635271,36.76,73034.12,58.1,0.32655,0.00017,20.30157]
[1779940635247,36.76,73040.93,58.1,0.32774,0.00017,20.33341]
[1779940635379,36.76,73040.93,58.1,0.32774,0.00017,20.33341]
[1779940635633,36.76,73040.93,58.1,0.32774,0.00017,20.33341]
[1779940635641,36.76,73040.93,58.1,0.32774,0.00017,20.33341]
[1779940637360,36.77,73047.39,58.1,0.32888,0.00017,20.36369]
[1779940639358,36.77,73041.57,58.1,0.32787,0.00017,20.33686]
[1779940640966,36.77,73039.59,58.1,0.32753,0.00017,20.32766]
[1779940641391,36.77,73039.59,58.1,0.32753,0.00017,20.32766]
[1779940641559,36.77,73040.38,58.1,0.32767,0.00017,20.33134]
[1779940641565,36.77,73040.38,58.1,0.32767,0.00017,20.33134]
[1779940641613,36.77,73040.38,58.1,0.32767,0.00017,20.33134]
[1779940641705,36.77,73040.38,58.1,0.32767,0.00017,20.33134]
[1779940642091,36.77,73028.88,58.1,0.32566,0.00017,20.27751]
[1779940646901,36.77,73029.1,58.1,0.32569,0.00017,20.27816]
[1779940646939,36.77,73029.1,58.1,0.32569,0.00017,20.27816]
[1779940647212,36.76,73034.2,58.1,0.32657,0.00017,20.30204]
[1779940648484,36.76,73031.0,58.1,0.32602,0.00017,20.28704]
[1779940650652,36.77,73022.73,58.1,0.32458,0.00017,20.24815]
[1779940650912,36.77,73022.73,58.1,0.32458,0.00017,20.24815]
[1779940653630,36.77,73026.59,58.1,0.32523,0.00017,20.26262]
[1779940653724,36.77,73026.59,58.1,0.32523,0.00017,20.26262]
[1779940654251,36.77,73038.86,58.1,0.32737,0.00017,20.32024]
[1779940654606,36.77,73038.86,58.1,0.32737,0.00017,20.32024]
[1779940654657,36.77,73038.86,58.1,0.32737,0.00017,20.32024]
[1779940655890,36.77,73042.57,58.1,0.32802,0.00017,20.33754]
[1779940655908,36.77,73042.57,58.1,0.32802,0.00017,20.33754]
[1779940655963,36.77,73042.57,58.1,0.32802,0.00017,20.33754]
[1779940656189,36.77,73050.07,58.1,0.32933,0.00017,20.37234]
[1779940657260,36.77,73050.07,58.1,0.32933,0.00017,20.37234]
[1779940657283,36.77,73062.63,58.1,0.33154,0.00018,20.43039]
[1779940658213,36.77,73071.76,58.1,0.33315,0.00018,20.47224]
[1779940658870,36.77,73071.76,58.1,0.33315,0.00018,20.47224]
[1779940658923,36.77,73071.76,58.1,0.33315,0.00018,20.47224]
[1779940659274,36.77,73071.76,58.1,0.33315,0.00018,20.47224]
[1779940659623,36.77,73075.04,58.1,0.33373,0.00018,20.4873]
[1779940659963,36.77,73075.04,58.1,0.33373,0.00018,20.4873]
[1779940659978,36.77,73075.04,58.1,0.33373,0.00018,20.4873]
[1779940660141,36.77,73075.04,58.1,0.33373,0.00018,20.4873]
[1779940660233,36.77,73082.75,58.1,0.33508,0.00018,20.52212]
[1779940661298,36.77,73082.75,58.1,0.33508,0.00018,20.52212]
[1779940661456,36.78,73085.14,58.1,0.33552,0.00018,20.53316]
[1779940662272,36.78,73085.14,58.1,0.33552,0.00018,20.53316]
[1779940664573,36.78,73083.48,58.1,0.33524,0.00018,20.52609]
[1779940665407,36.78,73083.52,58.1,0.33525,0.00018,20.52641]
[1779940665436,36.78,73083.52,58.1,0.33525,0.00018,20.52641]
[1779940665713,36.78,73083.52,58.1,0.33525,0.00018,20.52641]
[1779940666463,36.78,73085.6,58.1,0.33563,0.00018,20.53589]
[1779940667201,36.78,73085.6,58.1,0.33563,0.00018,20.53589]
[1779940669134,36.78,73090.38,58.1,0.33648,0.00018,20.55754]
[1779940669665,36.79,73093.39,58.1,0.33701,0.00018,20.57108]
[1779940670215,36.79,73093.39,58.1,0.33701,0.00018,20.57108]
[1779940670646,36.79,73095.31,58.1,0.33735,0.00018,20.57972]
[1779940671079,36.79,73095.31,58.1,0.33735,0.00018,20.57972]
[1779940671353,36.79,73095.31,58.1,0.33735,0.00018,20.57972]
[1779940671946,36.79,73095.98,58.1,0.33748,0.00018,20.58278]
[1779940673348,36.79,73096.51,58.1,0.33757,0.00018,20.58522]
[1779940673729,36.79,73094.97,58.1,0.33731,0.00018,20.57845]
[1779940673768,36.79,73094.97,58.1,0.33731,0.00018,20.57845]
[1779940674200,36.79,73094.97,58.1,0.33731,0.00018,20.57845]
[1779940674807,36.79,73089.18,58.1,0.33629,0.00018,20.5527]
[1779940674832,36.79,73089.18,58.1,0.33629,0.00018,20.5527]
[1779940674908,36.79,73089.18,58.1,0.33629,0.00018,20.5527]
[1779940674925,36.79,73089.18,58.1,0.33629,0.00018,20.5527]
[1779940674952,36.79,73089.18,58.1,0.33629,0.00018,20.5527]
[1779940674984,36.79,73089.18,58.1,0.33629,0.00018,20.5527]
[1779940675422,36.79,73088.43,58.1,0.33616,0.00018,20.54945]
[1779940675452,36.79,73088.43,58.1,0.33616,0.00018,20.54945]
[1779940675608,36.79,73088.43,58.1,0.33616,0.00018,20.54945]
[1779940675833,36.79,73088.43,58.1,0.33616,0.00018,20.54945]
[1779940675876,36.79,73088.43,58.1,0.33616,0.00018,20.54945]
[1779940675964,36.79,73088.43,58.1,0.33616,0.00018,20.54945]
[1779940676346,36.79,73085.51,58.1,0.33565,0.00018,20.53648]
[1779940677353,36.79,73078.74,58.1,0.33447,0.00018,20.50612]
[1779940677468,36.79,73078.74,58.1,0.33447,0.00018,20.50612]
[1779940678485,36.79,73081.17,58.1,0.3349,0.00018,20.51719]
[1779940679367,36.79,73071.72,58.1,0.33324,0.00018,20.47459]
[1779940680121,36.79,73071.72,58.1,0.33324,0.00018,20.47459]
[1779940680180,36.79,73071.72,58.1,0.33324,0.00018,20.47459]
[1779940680388,36.8,73062.99,58.1,0.33172,0.00018,20.43497]
[1779940680600,36.8,73062.99,58.1,0.33172,0.00018,20.43497]
[1779940681105,36.8,73062.99,58.1,0.33172,0.00018,20.43497]
[1779940681130,36.8,73062.99,58.1,0.33172,0.00018,20.43497]
[1779940681386,36.8,73044.34,58.1,0.32846,0.00017,20.34916]
[1779940681947,36.8,73044.34,58.1,0.32846,0.00017,20.34916]
[1779940682020,36.8,73044.34,58.1,0.32846,0.00017,20.34916]
[1779940682370,36.8,73044.34,58.1,0.32846,0.00017,20.34916]
[1779940682397,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682525,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682559,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682614,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682648,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682698,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682754,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682778,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940682870,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940683091,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940683127,36.8,73024.69,58.1,0.32504,0.00017,20.2573]
[1779940683430,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683449,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683623,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683630,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683741,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683816,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683889,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940683901,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940684230,36.8,73034.31,58.1,0.32671,0.00017,20.30243]
[1779940684329,36.8,73034.31,58.1,0.32671,0.00017,20.30233]
[1779940684920,36.8,73034.31,58.1,0.32671,0.00017,20.30233]
[1779940684981,36.8,73034.31,58.1,0.32671,0.00017,20.30233]
[1779940685076,36.8,73034.31,58.1,0.32671,0.00017,20.30233]
[1779940685421,36.8,73054.49,58.1,0.33023,0.00017,20.39598]
[1779940687350,36.8,73058.45,58.1,0.33093,0.00017,20.41421]
[1779940690432,36.8,73066.7,58.1,0.33237,0.00018,20.45204]
[1779940690574,36.8,73065.18,58.1,0.33211,0.00018,20.44518]
[1779940691290,36.8,73065.18,58.1,0.33211,0.00018,20.44518]
[1779940691315,36.8,73065.18,58.1,0.33211,0.00018,20.44518]
[1779940691379,36.8,73065.34,58.1,0.33215,0.00018,20.44607]
[1779940692201,36.8,73065.34,58.1,0.33215,0.00018,20.44607]
[1779940692277,36.8,73065.34,58.1,0.33215,0.00018,20.44607]
[1779940693149,36.8,73070.66,58.1,0.33308,0.00018,20.47046]
[1779940693202,36.8,73070.66,58.1,0.33308,0.00018,20.47046]
[1779940693290,36.8,73076.79,58.1,0.33417,0.00018,20.49836]
[1779940693524,36.8,73076.79,58.1,0.33417,0.00018,20.49836]
[1779940693699,36.8,73076.79,58.1,0.33417,0.00018,20.49836]
[1779940694306,36.8,73076.79,58.1,0.33417,0.00018,20.49836]
[1779940694378,36.8,73076.79,58.1,0.33417,0.00018,20.49836]
[1779940694362,36.8,73084.8,58.1,0.33558,0.00018,20.53454]
[1779940694545,36.8,73084.8,58.1,0.33558,0.00018,20.53454]
[1779940695355,36.8,73084.8,58.1,0.33558,0.00018,20.53454]
[1779940695384,36.8,73092.93,58.1,0.33701,0.00018,20.57097]
[1779940697221,36.8,73094.92,58.1,0.33736,0.00018,20.57983]
[1779940697803,36.81,73093.65,58.1,0.33715,0.00018,20.57433]
[1779940698398,36.81,73093.65,58.1,0.33715,0.00018,20.57433]
[1779940698450,36.81,73093.65,58.1,0.33715,0.00018,20.57433]
[1779940698492,36.81,73095.75,58.1,0.33752,0.00018,20.58367]
[1779940701171,36.81,73101.64,58.1,0.33856,0.00018,20.60992]
[1779940701645,36.81,73104.36,58.1,0.33905,0.00018,20.62203]
[1779940707568,36.81,73109.43,58.1,0.33995,0.00018,20.64455]
[1779940708171,36.81,73109.43,58.1,0.33995,0.00018,20.64455]
[1779940709176,36.81,73111.79,58.1,0.34037,0.00018,20.65496]
[1779940709769,36.81,73113.02,58.1,0.34059,0.00018,20.66036]
[1779940710308,36.81,73113.02,58.1,0.34059,0.00018,20.66036]
[1779940710404,36.81,73113.02,58.1,0.34059,0.00018,20.66036]
[1779940710476,36.81,73115.78,58.1,0.34108,0.00018,20.67243]
[1779940712948,36.81,73122.95,58.1,0.34232,0.00018,20.69971]
[1779940713127,36.81,73122.95,58.1,0.34232,0.00018,20.69971]
[1779940713313,36.81,73122.95,58.1,0.34232,0.00018,20.69971]
[1779940713506,36.81,73126.51,58.1,0.34295,0.00018,20.71511]
[1779940714056,36.81,73126.51,58.1,0.34295,0.00018,20.71511]
[1779940714417,36.81,73126.51,58.1,0.34295,0.00018,20.71511]
[1779940714442,36.81,73119.27,58.1,0.34167,0.00018,20.68368]
[1779940715005,36.81,73110.9,58.1,0.34019,0.00018,20.64712]
[1779940716819,36.81,73107.19,58.1,0.33953,0.00018,20.63086]
[1779940716973,36.81,73107.19,58.1,0.33953,0.00018,20.63086]
[1779940718036,36.81,73108.67,58.1,0.33979,0.00018,20.6374]
[1779940718048,36.81,73108.67,58.1,0.33979,0.00018,20.6374]
[1779940718319,36.81,73119.46,58.1,0.3417,0.00018,20.68459]
[1779940718488,36.81,73119.46,58.1,0.3417,0.00018,20.68459]
[1779940719421,36.81,73119.46,58.1,0.3417,0.00018,20.68459]
[1779940720021,36.81,73124.92,58.1,0.34267,0.00018,20.70825]
[1779940720116,36.81,73124.92,58.1,0.34267,0.00018,20.70825]
[1779940720217,36.81,73131.5,58.1,0.34383,0.00018,20.73665]
[1779940721409,36.81,73131.5,58.1,0.34383,0.00018,20.73665]
[1779940721423,36.81,73131.5,58.1,0.34383,0.00018,20.73665]
[1779940720673,36.81,73139.01,58.1,0.34517,0.00018,20.7688]
[1779940721622,36.81,73139.01,58.1,0.34517,0.00018,20.7688]
[1779940721646,36.81,73139.01,58.1,0.34517,0.00018,20.7688]
[1779940721652,36.81,73139.01,58.1,0.34517,0.00018,20.7688]
[1779940722120,36.81,73139.01,58.1,0.34517,0.00018,20.7688]
[1779940723237,36.81,73144.87,58.1,0.3462,0.00018,20.79369]
[1779940723307,36.81,73151.46,58.1,0.34737,0.00018,20.82141]
[1779940724272,36.81,73151.46,58.1,0.34737,0.00018,20.82141]
[1779940724296,36.81,73151.46,58.1,0.34737,0.00018,20.82141]
[1779940724318,36.81,73151.46,58.1,0.34737,0.00018,20.82141]
[1779940725218,36.81,73154.2,58.1,0.34785,0.00018,20.83284]
[1779940725423,36.81,73149.75,58.1,0.34706,0.00018,20.81406]
[1779940726171,36.81,73149.75,58.1,0.34706,0.00018,20.81406]
[1779940729157,36.8,73146.44,58.1,0.34646,0.00018,20.79984]
[1779940729323,36.8,73146.44,58.1,0.34646,0.00018,20.79984]
[1779940729424,36.8,73147.32,58.1,0.34661,0.00018,20.80349]
[1779940730743,36.8,73138.71,58.1,0.34508,0.00018,20.76674]
[1779940735777,36.8,73144.8,58.1,0.34614,0.00018,20.79228]
[1779940738675,36.8,73147.13,58.1,0.34655,0.00018,20.80198]
[1779940741718,36.79,73146.27,58.1,0.34638,0.00018,20.79802]
[1779940743923,36.79,73136.7,58.1,0.34467,0.00018,20.757]
[1779940744076,36.79,73136.7,58.1,0.34467,0.00018,20.757]
[1779940744112,36.79,73136.7,58.1,0.34467,0.00018,20.757]
[1779940744524,36.79,73139.12,58.1,0.34509,0.00018,20.76721]
[1779940744599,36.79,73139.12,58.1,0.34509,0.00018,20.76721]
[1779940745041,36.79,73139.12,58.1,0.34509,0.00018,20.76721]
[1779940746764,36.79,73142.91,58.1,0.34576,0.00018,20.7833]
[1779940746885,36.79,73142.91,58.1,0.34576,0.00018,20.7833]
[1779940746962,36.79,73142.91,58.1,0.34576,0.00018,20.7833]
[1779940747504,36.79,73146.87,58.1,0.34646,0.00018,20.80005]
[1779940748054,36.79,73146.87,58.1,0.34646,0.00018,20.80005]
[1779940749079,36.79,73152.07,58.1,0.34739,0.00018,20.82197]
[1779940749208,36.79,73152.07,58.1,0.34739,0.00018,20.82197]
[1779940750608,36.78,73150.12,58.1,0.34703,0.00018,20.81348]
[1779940750701,36.78,73150.12,58.1,0.34703,0.00018,20.81348]
[1779940750776,36.78,73150.12,58.1,0.34703,0.00018,20.81348]
[1779940754336,36.78,73145.09,58.1,0.34612,0.00018,20.79181]
[1779940754392,36.78,73145.09,58.1,0.34612,0.00018,20.79181]
[1779940754408,36.78,73145.09,58.1,0.34612,0.00018,20.79181]
[1779940754500,36.78,73145.09,58.1,0.34612,0.00018,20.79181]
[1779940754683,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940754958,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755041,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755116,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755146,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755268,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755277,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755295,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755344,36.78,73145.72,58.1,0.34622,0.00018,20.79429]
[1779940755391,36.78,73153.93,58.1,0.34768,0.00018,20.82894]
[1779940755779,36.78,73153.93,58.1,0.34768,0.00018,20.82894]
[1779940755919,36.78,73167.44,58.1,0.35009,0.00018,20.88557]
[1779940757161,36.78,73167.44,58.1,0.35009,0.00018,20.88557]
[1779940757203,36.77,73168.85,58.1,0.35032,0.00018,20.89111]
[1779940760754,36.77,73171.97,58.1,0.35088,0.00018,20.90394]
[1779940760779,36.77,73171.97,58.1,0.35088,0.00018,20.90394]
[1779940760789,36.77,73171.97,58.1,0.35088,0.00018,20.90394]
[1779940760799,36.77,73171.97,58.1,0.35088,0.00018,20.90394]
[1779940761456,36.77,73171.97,58.1,0.35088,0.00018,20.90394]
[1779940762703,36.77,73165.48,58.1,0.34971,0.00018,20.87681]
[1779940762849,36.77,73165.48,58.1,0.34971,0.00018,20.87681]
[1779940762855,36.77,73165.48,58.1,0.34971,0.00018,20.87681]
[1779940763081,36.77,73165.48,58.1,0.34971,0.00018,20.87681]
[1779940763098,36.77,73165.48,58.1,0.34971,0.00018,20.87681]
[1779940763944,36.77,73166.7,58.1,0.34993,0.00018,20.88185]
[1779940764040,36.77,73174.28,58.1,0.35128,0.00018,20.91328]
[1779940768699,36.77,73173.65,58.1,0.35117,0.00018,20.91074]
[1779940769013,36.77,73173.26,58.1,0.3511,0.00018,20.90915]
[1779940770686,36.77,73173.31,58.1,0.35111,0.00018,20.90928]
[1779940770737,36.77,73173.31,58.1,0.35111,0.00018,20.90928]
[1779940771027,36.77,73173.12,58.1,0.35104,0.00018,20.90454]
[1779940773132,36.77,73171.13,58.1,0.35068,0.00018,20.89618]
[1779940777069,36.76,73178.86,58.1,0.35205,0.00018,20.92791]
[1779940780937,36.76,73173.87,58.1,0.35116,0.00018,20.90722]
[1779940781318,36.76,73173.87,58.1,0.35116,0.00018,20.90722]
[1779940781424,36.76,73174.87,58.1,0.35134,0.00018,20.91135]
[1779940783681,36.76,73175.93,58.1,0.35153,0.00018,20.91579]
[1779940783980,36.76,73175.93,58.1,0.35153,0.00018,20.91579]
[1779940784168,36.76,73175.93,58.1,0.35153,0.00018,20.91579]
[1779940784220,36.76,73175.93,58.1,0.35153,0.00018,20.91579]
[1779940784358,36.76,73175.93,58.1,0.35153,0.00018,20.91579]
[1779940784366,36.76,73175.93,58.1,0.35153,0.00018,20.91579]
[1779940784367,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940784596,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940784785,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940784793,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785032,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785117,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785125,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785208,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785257,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785437,36.77,73183.32,58.1,0.35286,0.00018,20.94631]
[1779940785527,36.77,73181.42,58.1,0.35252,0.00018,20.93864]
[1779940786523,36.77,73181.42,58.1,0.35252,0.00018,20.93864]
[1779940786616,36.77,73178.56,58.1,0.35201,0.00018,20.92683]
[1779940787202,36.77,73178.56,58.1,0.35201,0.00018,20.92683]
[1779940787337,36.77,73178.56,58.1,0.35201,0.00018,20.92683]
[1779940787636,36.77,73178.59,58.1,0.35201,0.00018,20.92692]
[1779940788082,36.77,73178.59,58.1,0.35201,0.00018,20.92692]
[1779940788090,36.77,73178.59,58.1,0.35201,0.00018,20.92692]
[1779940788120,36.77,73178.59,58.1,0.35201,0.00018,20.92692]
[1779940788448,36.77,73178.59,58.1,0.35201,0.00018,20.92692]
[1779940788498,36.77,73175.55,58.1,0.35147,0.00018,20.9145]
[1779940789180,36.77,73175.55,58.1,0.35147,0.00018,20.9145]
[1779940789401,36.77,73166.18,58.1,0.3498,0.00018,20.87559]
[1779940791034,36.77,73164.02,58.1,0.34941,0.00018,20.8666]
[1779940791037,36.77,73164.02,58.1,0.34941,0.00018,20.8666]
[1779940791143,36.77,73164.02,58.1,0.34941,0.00018,20.8666]
[1779940791313,36.77,73164.02,58.1,0.34941,0.00018,20.8666]
[1779940791373,36.77,73164.02,58.1,0.34941,0.00018,20.8666]
[1779940791418,36.77,73164.02,58.1,0.34941,0.00018,20.8666]
[1779940791470,36.77,73162.1,58.1,0.34907,0.00018,20.85861]
[1779940791565,36.77,73162.1,58.1,0.34907,0.00018,20.85861]
[1779940791607,36.77,73162.1,58.1,0.34907,0.00018,20.85861]
[1779940791634,36.77,73162.1,58.1,0.34907,0.00018,20.85861]
[1779940792130,36.77,73162.1,58.1,0.34907,0.00018,20.85861]
[1779940792134,36.77,73162.1,58.1,0.34907,0.00018,20.85861]
[1779940792192,36.77,73148.48,58.1,0.34664,0.00018,20.80119]
[1779940797227,36.76,73141.22,58.1,0.34533,0.00018,20.76977]
[1779940798195,36.76,73141.22,58.1,0.34533,0.00018,20.76977]
[1779940799771,36.76,73140.62,58.1,0.34522,0.00018,20.76708]
[1779940801854,36.76,73141.38,58.1,0.34535,0.00018,20.7702]
[1779940802131,36.76,73141.38,58.1,0.34535,0.00018,20.7702]
[1779940802442,36.76,73141.38,58.1,0.34535,0.00018,20.7702]
[1779940803047,36.76,73136.21,58.1,0.34442,0.00018,20.74798]
[1779940803224,36.76,73136.21,58.1,0.34442,0.00018,20.74798]
[1779940803271,36.76,73136.21,58.1,0.34442,0.00018,20.74798]
[1779940803558,36.76,73136.21,58.1,0.34442,0.00018,20.74798]
[1779940803591,36.76,73130.36,58.1,0.34338,0.00018,20.72274]
[1779940803722,36.76,73130.36,58.1,0.34338,0.00018,20.72274]
[1779940803880,36.76,73130.36,58.1,0.34338,0.00018,20.72274]
[1779940804131,36.76,73130.36,58.1,0.34338,0.00018,20.72274]
[1779940804234,36.76,73130.36,58.1,0.34338,0.00018,20.72274]
[1779940804555,36.76,73130.36,58.1,0.34338,0.00018,20.72274]
[1779940804279,36.76,73123.31,58.1,0.34213,0.00018,20.69217]
[1779940804933,36.76,73123.31,58.1,0.34213,0.00018,20.69217]
[1779940805312,36.76,73123.31,58.1,0.34213,0.00018,20.69217]
[1779940805377,36.76,73123.31,58.1,0.34213,0.00018,20.69217]
[1779940805647,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940805658,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940805766,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940805813,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940805908,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940806429,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940806481,36.76,73124.05,58.1,0.34226,0.00018,20.69538]
[1779940806904,36.76,73120.52,58.1,0.34163,0.00018,20.68001]
[1779940807525,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940807945,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940807976,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940808035,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940808134,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940808205,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940808434,36.76,73110.05,58.1,0.33978,0.00018,20.63417]
[1779940808488,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940808623,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940808743,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940808822,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940808854,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940808882,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940808976,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940809331,36.76,73094.96,58.1,0.33711,0.00018,20.56735]
[1779940809440,36.76,73077.23,58.1,0.334,0.00018,20.48785]
[1779940809749,36.76,73077.23,58.1,0.334,0.00018,20.48785]
[1779940810375,36.76,73077.23,58.1,0.334,0.00018,20.48785]
[1779940810422,36.76,73070.92,58.1,0.33289,0.00018,20.45921]
[1779940810625,36.76,73070.92,58.1,0.33289,0.00018,20.45921]
[1779940810639,36.76,73070.92,58.1,0.33289,0.00018,20.45921]
[1779940810833,36.76,73070.92,58.1,0.33289,0.00018,20.45921]
[1779940811348,36.76,73079.13,58.1,0.33435,0.00018,20.49679]
[1779940812243,36.76,73079.13,58.1,0.33435,0.00018,20.49679]
[1779940812535,36.76,73079.13,58.1,0.33435,0.00018,20.49679]
[1779940812979,36.76,73079.39,58.1,0.3344,0.00018,20.49812]
[1779940813494,36.76,73079.39,58.1,0.3344,0.00018,20.49812]
[1779940813561,36.76,73079.39,58.1,0.3344,0.00018,20.49812]
[1779940813604,36.77,73080.75,58.1,0.33464,0.00018,20.50441]
[1779940813621,36.77,73080.75,58.1,0.33464,0.00018,20.50441]
[1779940813704,36.77,73080.75,58.1,0.33464,0.00018,20.50441]
[1779940813708,36.77,73080.75,58.1,0.33464,0.00018,20.50441]
[1779940814369,36.77,73067.66,58.1,0.33235,0.00018,20.44511]
[1779940815376,36.77,73058.54,58.1,0.33075,0.00018,20.40335]
[1779940816383,36.77,73067.7,58.1,0.33237,0.00018,20.44559]
[1779940821419,36.77,73065.24,58.1,0.33196,0.00018,20.43501]
[1779940821996,36.77,73065.24,58.1,0.33196,0.00018,20.43501]
[1779940822778,36.78,73059.45,58.1,0.33095,0.00018,20.40864]
[1779940823117,36.78,73059.45,58.1,0.33095,0.00018,20.40864]
[1779940823527,36.78,73059.45,58.1,0.33095,0.00018,20.40864]
[1779940823600,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940823611,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940823677,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940823737,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940823929,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940824018,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940824173,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940824188,36.78,73053.31,58.1,0.32988,0.00017,20.38041]
[1779940824440,36.78,73042.21,58.1,0.32794,0.00017,20.32903]
[1779940825227,36.78,73042.21,58.1,0.32794,0.00017,20.32903]
[1779940825227,36.78,73042.21,58.1,0.32794,0.00017,20.32903]
[1779940825454,36.78,73034.1,58.1,0.32653,0.00017,20.29125]
[1779940825721,36.78,73034.1,58.1,0.32653,0.00017,20.29125]
[1779940825806,36.78,73034.1,58.1,0.32653,0.00017,20.29125]
[1779940826234,36.78,73034.1,58.1,0.32653,0.00017,20.29125]
[1779940826543,36.78,73034.1,58.1,0.32653,0.00017,20.29125]
[1779940826562,36.78,73020.31,58.1,0.32413,0.00017,20.22621]
[1779940826889,36.78,73020.31,58.1,0.32413,0.00017,20.22621]
[1779940827037,36.78,73020.31,58.1,0.32413,0.00017,20.22621]
[1779940827568,36.78,73020.31,58.1,0.32413,0.00017,20.22621]
[1779940828248,36.78,73019.02,58.1,0.32391,0.00017,20.22009]
[1779940828632,36.78,73024.78,58.1,0.3249,0.00017,20.2473]
[1779940829042,36.78,73024.78,58.1,0.3249,0.00017,20.2473]
[1779940829235,36.78,73024.78,58.1,0.3249,0.00017,20.2473]
[1779940830795,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940830936,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831003,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831062,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831147,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831309,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831315,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831319,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831357,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831376,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831399,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831512,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831539,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831582,36.78,73032.66,58.1,0.32627,0.00017,20.28427]
[1779940831532,36.78,73047.2,58.1,0.32878,0.00017,20.34807]
[1779940831916,36.78,73047.2,58.1,0.32878,0.00017,20.34807]
[1779940831965,36.78,73047.2,58.1,0.32878,0.00017,20.34807]
[1779940832213,36.78,73047.2,58.1,0.32878,0.00017,20.34807]
[1779940832416,36.78,73047.2,58.1,0.32878,0.00017,20.34807]
[1779940832502,36.78,73059.83,58.1,0.331,0.00018,20.40656]
[1779940832638,36.78,73059.83,58.1,0.331,0.00018,20.40656]
[1779940833161,36.78,73059.83,58.1,0.331,0.00018,20.40656]
[1779940833173,36.78,73059.83,58.1,0.331,0.00018,20.40656]
[1779940833197,36.78,73059.83,58.1,0.331,0.00018,20.40656]
[1779940833425,36.78,73059.83,58.1,0.331,0.00018,20.40656]
[1779940833510,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940833604,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940833638,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940833736,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940834051,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940834354,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940834393,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940834589,36.78,73075.14,58.1,0.33368,0.00018,20.47638]
[1779940834517,36.78,73090.76,58.1,0.33644,0.00018,20.54685]
[1779940834638,36.78,73090.76,58.1,0.33644,0.00018,20.54685]
[1779940834682,36.78,73090.76,58.1,0.33644,0.00018,20.54685]
[1779940835174,36.78,73090.76,58.1,0.33644,0.00018,20.54685]
[1779940835243,36.78,73090.76,58.1,0.33644,0.00018,20.54685]
[1779940835275,36.78,73090.76,58.1,0.33644,0.00018,20.54685]
[1779940835524,36.78,73101.12,58.1,0.33828,0.00018,20.59322]
[1779940836019,36.78,73101.12,58.1,0.33828,0.00018,20.59322]
[1779940836124,36.78,73101.12,58.1,0.33828,0.00018,20.59322]
[1779940836211,36.78,73101.12,58.1,0.33828,0.00018,20.59322]
[1779940836302,36.78,73101.12,58.1,0.33828,0.00018,20.59322]
[1779940836531,36.78,73111.85,58.1,0.34018,0.00018,20.64059]
[1779940836974,36.78,73111.85,58.1,0.34018,0.00018,20.64059]
[1779940837081,36.78,73111.85,58.1,0.34018,0.00018,20.64059]
[1779940838897,36.78,73114.87,58.1,0.34071,0.00018,20.65389]
[1779940839161,36.78,73114.87,58.1,0.34071,0.00018,20.65389]
[1779940839718,36.78,73116.79,58.1,0.34106,0.00018,20.6623]
[1779940840813,36.78,73116.11,58.1,0.34094,0.00018,20.65935]
[1779940841076,36.78,73116.11,58.1,0.34094,0.00018,20.65935]
[1779940842188,36.78,73114.83,58.1,0.34071,0.00018,20.65377]
[1779940842511,36.78,73114.83,58.1,0.34071,0.00018,20.65377]
[1779940842573,36.78,73107.88,58.1,0.33948,0.00018,20.6233]
[1779940842750,36.78,73107.88,58.1,0.33948,0.00018,20.6233]
[1779940845333,36.78,73109.97,58.1,0.33986,0.00018,20.6326]
[1779940845410,36.78,73109.97,58.1,0.33986,0.00018,20.6326]
[1779940845594,36.79,73116.9,58.1,0.34108,0.00018,20.663]
[1779940848437,36.79,73116.38,58.1,0.34099,0.00018,20.66076]
[1779940848473,36.79,73116.38,58.1,0.34099,0.00018,20.66076]
[1779940849327,36.79,73117.86,58.1,0.34126,0.00018,20.66726]
[1779940849540,36.79,73117.86,58.1,0.34126,0.00018,20.66726]
[1779940849741,36.79,73117.78,58.1,0.34124,0.00018,20.66693]
[1779940849804,36.79,73117.78,58.1,0.34124,0.00018,20.66693]
[1779940849889,36.79,73117.78,58.1,0.34124,0.00018,20.66693]
[1779940853074,36.79,73113.27,58.1,0.34045,0.00018,20.6473]
[1779940854670,36.79,73117.63,58.1,0.34122,0.00018,20.66642]
[1779940854702,36.79,73117.63,58.1,0.34122,0.00018,20.66642]
[1779940855704,36.79,73114.91,58.1,0.34074,0.00018,20.65456]
[1779940862259,36.79,73110.36,58.1,0.33995,0.00018,20.63486]
[1779940863246,36.79,73110.18,58.1,0.33992,0.00018,20.63411]
[1779940865119,36.79,73110.7,58.1,0.34001,0.00018,20.63647]
[1779940865181,36.79,73110.7,58.1,0.34001,0.00018,20.63647]
[1779940865700,36.79,73110.7,58.1,0.34001,0.00018,20.63647]
[1779940865730,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866025,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866278,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866328,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866410,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866477,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866671,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866695,36.79,73114.17,58.1,0.34063,0.00018,20.65172]
[1779940866812,36.79,73119.85,58.1,0.34164,0.00018,20.67655]
[1779940866909,36.79,73132.21,58.1,0.34383,0.00018,20.73005]
[1779940867787,36.79,73132.21,58.1,0.34383,0.00018,20.73005]
[1779940867902,36.79,73132.21,58.1,0.34383,0.00018,20.73005]
[1779940867972,36.79,73132.21,58.1,0.34383,0.00018,20.73005]
[1779940868150,36.79,73132.21,58.1,0.34383,0.00018,20.73005]
[1779940868626,36.79,73132.21,58.1,0.34383,0.00018,20.73005]
[1779940868920,36.79,73136.09,58.1,0.34452,0.00018,20.74669]
[1779940868977,36.79,73136.09,58.1,0.34452,0.00018,20.74669]
[1779940868982,36.79,73136.09,58.1,0.34452,0.00018,20.74669]
[1779940869228,36.79,73136.09,58.1,0.34452,0.00018,20.74669]
[1779940870251,36.79,73120.17,58.1,0.34169,0.00018,20.67781]
[1779940870804,36.79,73120.17,58.1,0.34169,0.00018,20.67781]
[1779940870918,36.79,73120.17,58.1,0.34169,0.00018,20.67781]
[1779940871807,36.79,73118.44,58.1,0.34138,0.00018,20.67028]
[1779940872108,36.79,73118.44,58.1,0.34138,0.00018,20.67028]
[1779940872161,36.79,73118.44,58.1,0.34138,0.00018,20.67028]
[1779940872189,36.79,73118.44,58.1,0.34138,0.00018,20.67028]
[1779940872246,36.79,73111.95,58.1,0.34023,0.00018,20.64191]
[1779940874143,36.79,73112.39,58.1,0.34031,0.00018,20.64387]
[1779940874468,36.79,73112.39,58.1,0.34031,0.00018,20.64387]
[1779940875697,36.79,73114.34,58.1,0.34066,0.00018,20.65248]
[1779940875763,36.79,73114.34,58.1,0.34066,0.00018,20.65248]
[1779940877256,36.79,73119.89,58.1,0.34164,0.00018,20.67672]
[1779940877474,36.79,73119.89,58.1,0.34164,0.00018,20.67672]
[1779940877612,36.79,73119.89,58.1,0.34164,0.00018,20.67672]
[1779940877644,36.79,73119.89,58.1,0.34164,0.00018,20.67672]
[1779940877709,36.79,73121.06,58.1,0.34185,0.00018,20.68182]
[1779940877998,36.79,73121.06,58.1,0.34185,0.00018,20.68182]
[1779940878105,36.79,73121.06,58.1,0.34185,0.00018,20.68182]
[1779940878488,36.79,73121.06,58.1,0.34185,0.00018,20.68182]
[1779940878650,36.79,73121.06,58.1,0.34185,0.00018,20.68182]
[1779940878657,36.79,73121.06,58.1,0.34185,0.00018,20.68182]
[1779940878605,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940878941,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879146,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879276,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879296,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879337,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879369,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879602,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879627,36.79,73105.03,58.1,0.33902,0.00018,20.6116]
[1779940879598,36.79,73074.59,58.1,0.33366,0.00018,20.47556]
[1779940880063,36.79,73074.59,58.1,0.33366,0.00018,20.47556]
[1779940880217,36.79,73074.59,58.1,0.33366,0.00018,20.47556]
[1779940880550,36.79,73074.59,58.1,0.33366,0.00018,20.47556]
[1779940880649,36.79,73074.59,58.1,0.33366,0.00018,20.47556]
[1779940880617,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940880712,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940880762,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940880957,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940881264,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940881431,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940881499,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940881612,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940881629,36.79,73036.99,58.1,0.32708,0.00017,20.30274]
[1779940881561,36.79,73046.63,58.1,0.32876,0.00017,20.34751]
[1779940882058,36.79,73046.63,58.1,0.32876,0.00017,20.34751]
[1779940882557,36.79,73046.63,58.1,0.32876,0.00017,20.34751]
[1779940882562,36.79,73046.63,58.1,0.32876,0.00017,20.34751]
[1779940882121,36.8,73059.31,58.1,0.33099,0.00018,20.40626]
[1779940882731,36.8,73059.31,58.1,0.33099,0.00018,20.40626]
[1779940882804,36.8,73059.31,58.1,0.33099,0.00018,20.40626]
[1779940882948,36.8,73059.31,58.1,0.33099,0.00018,20.40626]
[1779940882994,36.8,73059.31,58.1,0.33099,0.00018,20.40626]
[1779940883209,36.8,73059.31,58.1,0.33099,0.00018,20.40626]
[1779940883378,36.8,73078.91,58.1,0.33444,0.00018,20.49565]
[1779940883857,36.8,73078.91,58.1,0.33444,0.00018,20.49565]
[1779940884275,36.8,73078.91,58.1,0.33444,0.00018,20.49565]
[1779940884981,36.8,73079.04,58.1,0.33447,0.00018,20.49639]
[1779940885384,36.8,73079.04,58.1,0.33447,0.00018,20.49639]
[1779940885546,36.8,73079.04,58.1,0.33447,0.00018,20.49639]
[1779940885653,36.8,73079.04,58.1,0.33447,0.00018,20.49639]
[1779940885714,36.8,73082.02,58.1,0.335,0.00018,20.50996]
[1779940885738,36.8,73082.02,58.1,0.335,0.00018,20.50996]
[1779940886315,36.8,73082.02,58.1,0.335,0.00018,20.50996]
[1779940886351,36.8,73082.02,58.1,0.335,0.00018,20.50996]
[1779940886398,36.8,73082.02,58.1,0.335,0.00018,20.50996]
[1779940886848,36.8,73085.1,58.1,0.33554,0.00018,20.52394]
[1779940886915,36.8,73085.1,58.1,0.33554,0.00018,20.52394]
[1779940886922,36.8,73085.1,58.1,0.33554,0.00018,20.52394]
[1779940887153,36.8,73085.1,58.1,0.33554,0.00018,20.52394]
[1779940887308,36.8,73085.1,58.1,0.33554,0.00018,20.52394]
[1779940887370,36.8,73085.1,58.1,0.33554,0.00018,20.52394]
[1779940887763,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940887899,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940887903,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940887934,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940888187,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940888316,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940888382,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940888531,36.8,73087.01,58.1,0.33589,0.00018,20.53262]
[1779940888956,36.8,73086.2,58.1,0.33575,0.00018,20.52923]
[1779940889203,36.8,73086.2,58.1,0.33575,0.00018,20.52923]
[1779940889297,36.8,73086.2,58.1,0.33575,0.00018,20.52923]
[1779940889796,36.8,73080.69,58.1,0.33478,0.00018,20.50448]
[1779940889845,36.8,73080.69,58.1,0.33478,0.00018,20.50448]
[1779940889939,36.8,73080.69,58.1,0.33478,0.00018,20.50448]
[1779940890117,36.8,73080.69,58.1,0.33478,0.00018,20.50448]
[1779940890170,36.8,73080.69,58.1,0.33478,0.00018,20.50448]
[1779940890570,36.8,73080.69,58.1,0.33478,0.00018,20.50448]
[1779940890778,36.81,73077.26,58.1,0.33419,0.00018,20.4893]
[1779940890848,36.81,73077.26,58.1,0.33419,0.00018,20.4893]
[1779940891005,36.81,73077.26,58.1,0.33419,0.00018,20.4893]
[1779940891218,36.81,73077.26,58.1,0.33419,0.00018,20.4893]
[1779940891620,36.81,73077.26,58.1,0.33419,0.00018,20.4893]
[1779940891319,36.81,73091.9,58.1,0.33674,0.00018,20.55109]
[1779940891907,36.81,73091.9,58.1,0.33674,0.00018,20.55109]
[1779940892366,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940892860,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940892925,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940893037,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940893269,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940893428,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940893502,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940893503,36.81,73102.3,58.1,0.33858,0.00018,20.59736]
[1779940893745,36.81,73105.38,58.1,0.33913,0.00018,20.61101]
[1779940894022,36.81,73105.38,58.1,0.33913,0.00018,20.61101]
[1779940897183,36.81,73114.93,58.1,0.34082,0.00018,20.65302]
[1779940897286,36.81,73114.93,58.1,0.34082,0.00018,20.65302]
[1779940897414,36.81,73114.93,58.1,0.34082,0.00018,20.65302]
[1779940897466,36.81,73114.93,58.1,0.34082,0.00018,20.65302]
[1779940898347,36.81,73116.14,58.1,0.34103,0.00018,20.65833]
[1779940898440,36.81,73127.27,58.1,0.34301,0.00018,20.70668]
[1779940898793,36.81,73127.27,58.1,0.34301,0.00018,20.70668]
[1779940898799,36.81,73127.27,58.1,0.34301,0.00018,20.70668]
[1779940898890,36.81,73127.27,58.1,0.34301,0.00018,20.70668]
[1779940898973,36.81,73127.27,58.1,0.34301,0.00018,20.70668]
[1779940899066,36.81,73138.04,58.1,0.34492,0.00018,20.75296]
[1779940900349,36.81,73138.04,58.1,0.34492,0.00018,20.75296]
[1779940901235,36.81,73130.81,58.1,0.34363,0.00018,20.72181]
[1779940901876,36.81,73130.81,58.1,0.34363,0.00018,20.72181]
[1779940901904,36.81,73130.81,58.1,0.34363,0.00018,20.72181]
[1779940904119,36.81,73127.15,58.1,0.34298,0.00018,20.70595]
[1779940904352,36.81,73127.15,58.1,0.34298,0.00018,20.70595]
[1779940908157,36.81,73128.0,58.1,0.34312,0.00018,20.70952]
[1779940908502,36.81,73128.0,58.1,0.34312,0.00018,20.70952]
[1779940908565,36.81,73128.0,58.1,0.34312,0.00018,20.70952]
[1779940908780,36.81,73124.55,58.1,0.34251,0.00018,20.69457]
[1779940908831,36.81,73124.55,58.1,0.34251,0.00018,20.69457]
[1779940909284,36.81,73124.55,58.1,0.34251,0.00018,20.69457]
[1779940909309,36.81,73124.55,58.1,0.34251,0.00018,20.69457]
[1779940909325,36.81,73124.55,58.1,0.34251,0.00018,20.69457]
[1779940909433,36.81,73124.55,58.1,0.34251,0.00018,20.69457]
[1779940909497,36.81,73118.3,58.1,0.3414,0.00018,20.66741]
[1779940909706,36.81,73118.3,58.1,0.3414,0.00018,20.66741]
[1779940909787,36.81,73118.3,58.1,0.3414,0.00018,20.66741]
[1779940911187,36.81,73118.67,58.1,0.34147,0.00018,20.66903]
[1779940911811,36.81,73115.86,58.1,0.34097,0.00018,20.65678]
[1779940912509,36.81,73115.86,58.1,0.34097,0.00018,20.65678]
[1779940913591,36.81,73115.34,58.1,0.34088,0.00018,20.65453]
[1779940913773,36.81,73112.76,58.1,0.34042,0.00018,20.64326]
[1779940913795,36.81,73112.76,58.1,0.34042,0.00018,20.64326]
[1779940914585,36.81,73112.76,58.1,0.34042,0.00018,20.64326]
[1779940914593,36.81,73112.76,58.1,0.34042,0.00018,20.64326]
[1779940914695,36.81,73104.49,58.1,0.33896,0.00018,20.60694]
[1779940915186,36.81,73092.4,58.1,0.33683,0.00018,20.55338]
[1779940916684,36.81,73092.4,58.1,0.33683,0.00018,20.55338]
[1779940918331,36.81,73094.23,58.1,0.33717,0.00018,20.56175]
[1779940920417,36.81,73092.05,58.1,0.33679,0.00018,20.55222]
[1779940920653,36.81,73092.05,58.1,0.33679,0.00018,20.55222]
[1779940920717,36.81,73092.05,58.1,0.33679,0.00018,20.55222]
[1779940921227,36.81,73079.81,58.1,0.33464,0.00018,20.49758]
[1779940922089,36.81,73079.81,58.1,0.33464,0.00018,20.49758]
[1779940922134,36.81,73079.81,58.1,0.33464,0.00018,20.49758]
[1779940922348,36.81,73079.81,58.1,0.33464,0.00018,20.49758]
[1779940922713,36.81,73079.81,58.1,0.33464,0.00018,20.49758]
[1779940923570,36.82,73078.08,58.1,0.33435,0.00018,20.49009]
[1779940923578,36.82,73078.08,58.1,0.33435,0.00018,20.49009]
[1779940923705,36.82,73078.08,58.1,0.33435,0.00018,20.49009]
[1779940923790,36.82,73081.57,58.1,0.33497,0.00018,20.50595]
[1779940924855,36.82,73078.47,58.1,0.33443,0.00018,20.49199]
[1779940924924,36.82,73078.47,58.1,0.33443,0.00018,20.49199]
[1779940925289,36.82,73078.47,58.1,0.33443,0.00018,20.49199]
[1779940925346,36.82,73078.47,58.1,0.33443,0.00018,20.49199]
[1779940926106,36.82,73080.34,58.1,0.33476,0.00018,20.50057]
[1779940928229,36.82,73087.29,58.1,0.336,0.00018,20.53203]
[1779940929321,36.82,73087.34,58.1,0.33601,0.00018,20.53238]
[1779940930059,36.82,73086.8,58.1,0.33592,0.00018,20.53008]
[1779940930069,36.82,73086.8,58.1,0.33592,0.00018,20.53008]
[1779940930901,36.83,73083.35,58.1,0.33532,0.00018,20.51473]
[1779940931156,36.83,73083.35,58.1,0.33532,0.00018,20.51473]
[1779940931200,36.83,73083.35,58.1,0.33532,0.00018,20.51473]
[1779940931215,36.83,73083.35,58.1,0.33532,0.00018,20.51473]
[1779940931229,36.83,73083.35,58.1,0.33532,0.00018,20.51473]
[1779940931309,36.83,73075.87,58.1,0.33401,0.00018,20.48118]
[1779940932153,36.83,73075.87,58.1,0.33401,0.00018,20.48118]
[1779940932165,36.83,73075.87,58.1,0.33401,0.00018,20.48118]
[1779940932776,36.83,73075.98,58.1,0.33404,0.00018,20.48183]
[1779940934468,36.83,73076.17,58.1,0.33408,0.00018,20.48285]
[1779940934486,36.83,73076.17,58.1,0.33408,0.00018,20.48285]
[1779940934642,36.83,73076.17,58.1,0.33408,0.00018,20.48285]
[1779940935686,36.83,73075.31,58.1,0.33394,0.00018,20.47929]
[1779940936063,36.83,73076.81,58.1,0.3342,0.00018,20.48606]
[1779940936256,36.83,73076.81,58.1,0.3342,0.00018,20.48606]
[1779940936518,36.83,73076.81,58.1,0.3342,0.00018,20.48606]
[1779940936534,36.83,73085.0,58.1,0.33565,0.00018,20.52305]
[1779940941375,36.84,73092.21,58.1,0.33694,0.00018,20.55587]
[1779940942793,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940942807,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940942822,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940942960,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940943079,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940943206,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940943234,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940943315,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940943728,36.84,73096.32,58.1,0.33767,0.00018,20.57426]
[1779940943435,36.84,73061.15,58.1,0.3315,0.00017,20.41597]
[1779940943790,36.84,73061.15,58.1,0.3315,0.00017,20.41597]
[1779940943835,36.84,73061.15,58.1,0.3315,0.00017,20.41597]
[1779940944314,36.84,73061.15,58.1,0.3315,0.00017,20.41597]
[1779940944349,36.84,73061.15,58.1,0.3315,0.00017,20.41597]
[1779940944691,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940944875,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940945100,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940945185,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940945221,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940945248,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940945477,36.84,73037.8,58.1,0.32742,0.00017,20.30812]
[1779940945517,36.84,73044.99,58.1,0.32867,0.00017,20.34152]
[1779940945760,36.84,73044.99,58.1,0.32867,0.00017,20.34152]
[1779940946037,36.84,73044.99,58.1,0.32867,0.00017,20.34152]
[1779940946303,36.84,73044.99,58.1,0.32867,0.00017,20.34152]
[1779940946500,36.84,73044.99,58.1,0.32867,0.00017,20.34152]
[1779940946568,36.84,73044.99,58.1,0.32867,0.00017,20.34152]
[1779940946570,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940946821,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940946853,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940946969,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940946992,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947146,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947183,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947289,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947368,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947448,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947656,36.84,73047.4,58.1,0.32909,0.00017,20.35258]
[1779940947456,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940947830,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940947954,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948079,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948090,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948130,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948173,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948300,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948396,36.84,73043.34,58.1,0.32837,0.00017,20.33365]
[1779940948467,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949226,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949281,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949319,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949337,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949455,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949505,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949545,36.84,73004.36,58.1,0.32161,0.00017,20.15011]
[1779940949634,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940949927,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940950018,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940950051,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940950096,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940950367,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940950535,36.84,72977.09,58.1,0.3169,0.00017,20.01823]
[1779940950703,36.84,72981.74,58.1,0.3177,0.00017,20.04105]
[1779940950881,36.84,72981.74,58.1,0.3177,0.00017,20.04105]
[1779940951003,36.84,72981.74,58.1,0.3177,0.00017,20.04105]
[1779940951208,36.84,72981.74,58.1,0.3177,0.00017,20.04105]
[1779940951416,36.84,72981.74,58.1,0.3177,0.00017,20.04105]
[1779940951703,36.84,72981.74,58.1,0.3177,0.00017,20.04105]
[1779940951882,36.84,72987.16,58.1,0.31861,0.00017,20.06349]
[1779940952309,36.84,72987.16,58.1,0.31861,0.00017,20.06349]
[1779940952324,36.84,72987.16,58.1,0.31861,0.00017,20.06349]
[1779940952673,36.84,72987.16,58.1,0.31861,0.00017,20.06349]
[1779940952888,36.84,72992.85,58.1,0.3196,0.00017,20.09109]
[1779940953802,36.84,72992.85,58.1,0.3196,0.00017,20.09109]
[1779940953868,36.84,72992.85,58.1,0.3196,0.00017,20.09109]
[1779940954065,36.84,72989.54,58.1,0.31903,0.00017,20.07517]
[1779940954165,36.84,72989.54,58.1,0.31903,0.00017,20.07517]
[1779940954244,36.84,72989.54,58.1,0.31903,0.00017,20.07517]
[1779940954785,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940954856,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940954938,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940954949,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940954957,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955075,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955179,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955312,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955448,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955728,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955804,36.84,72980.21,58.1,0.31742,0.00017,20.0299]
[1779940955522,36.84,72934.11,58.1,0.30953,0.00017,19.80181]
[1779940955936,36.84,72934.11,58.1,0.30953,0.00017,19.80181]
[1779940956059,36.84,72934.11,58.1,0.30953,0.00017,19.80181]
[1779940956571,36.84,72934.11,58.1,0.30953,0.00017,19.80181]
[1779940956606,36.84,72934.11,58.1,0.30953,0.00017,19.80181]
[1779940956756,36.84,72934.11,58.1,0.30953,0.00017,19.80181]
[1779940956685,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940956972,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957250,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957340,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957363,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957568,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957702,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957762,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957762,36.85,72894.43,58.1,0.30284,0.00017,19.6006]
[1779940957765,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958296,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958328,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958342,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958446,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958506,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958908,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940959008,36.85,72884.41,58.1,0.30114,0.00017,19.54865]
[1779940958726,36.85,72848.17,58.1,0.29508,0.00017,19.35873]
[1779940959835,36.85,72848.17,58.1,0.29508,0.00017,19.35873]
[1779940959709,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960025,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960078,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960293,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960540,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960567,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960809,36.85,72830.55,58.1,0.29215,0.00017,19.26469]
[1779940960727,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940960949,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940961001,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940961047,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940961570,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940961628,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940961689,36.87,72828.1,58.1,0.29181,0.00017,19.2538]
[1779940961775,36.9,72819.83,58.1,0.29064,0.00017,19.21561]
[1779940962123,36.9,72819.83,58.1,0.29064,0.00017,19.21561]
[1779940962458,36.9,72819.83,58.1,0.29064,0.00017,19.21561]
[1779940962569,36.9,72819.83,58.1,0.29064,0.00017,19.21561]
[1779940962662,36.9,72819.83,58.1,0.29064,0.00017,19.21561]
[1779940962766,36.9,72819.83,58.1,0.29064,0.00017,19.21561]
[1779940962787,36.92,72812.14,58.1,0.28947,0.00017,19.17718]
[1779940962995,36.92,72812.14,58.1,0.28947,0.00017,19.17718]
[1779940963347,36.92,72812.14,58.1,0.28947,0.00017,19.17718]
[1779940963356,36.92,72812.14,58.1,0.28947,0.00017,19.17718]
[1779940963796,36.92,72812.14,58.1,0.28947,0.00017,19.17718]
[1779940963813,36.92,72812.14,58.1,0.28947,0.00017,19.17718]
[1779940963874,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964025,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964117,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964293,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964517,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964529,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964627,36.92,72811.5,58.1,0.28937,0.00017,19.17373]
[1779940964716,36.96,72822.95,58.1,0.29149,0.00017,19.24245]
[1779940965103,36.96,72822.95,58.1,0.29149,0.00017,19.24245]
[1779940965251,36.96,72822.95,58.0,0.29149,0.00017,19.24245]
[1779940965336,36.96,72822.95,58.0,0.29149,0.00017,19.24245]
[1779940965426,36.96,72822.95,58.0,0.29149,0.00017,19.24245]
[1779940965447,36.96,72822.95,58.0,0.29149,0.00017,19.24245]
[1779940965569,36.96,72822.95,58.0,0.29149,0.00017,19.24245]
[1779940965572,36.96,72822.95,58.0,0.29149,0.00017,19.24245]
[1779940965625,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940965936,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940965997,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966114,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966321,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966599,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966676,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966712,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966760,36.96,72850.98,58.0,0.29614,0.00017,19.3915]
[1779940966752,36.98,72872.76,58.0,0.29988,0.00017,19.50848]
[1779940966872,36.98,72872.76,58.0,0.29988,0.00017,19.50848]
[1779940967575,36.98,72872.76,58.0,0.29988,0.00017,19.50848]
[1779940967640,37.01,72890.98,58.0,0.30308,0.00017,19.6068]
[1779940968392,37.01,72890.98,58.0,0.30308,0.00017,19.6068]
[1779940968506,37.01,72890.98,58.0,0.30308,0.00017,19.6068]
[1779940968647,37.01,72890.98,58.0,0.30308,0.00017,19.6068]
[1779940968701,37.01,72890.98,58.0,0.30308,0.00017,19.6068]
[1779940968736,37.01,72890.98,58.0,0.30308,0.00017,19.6068]
[1779940968710,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940968918,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969210,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969377,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969416,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969427,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969435,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969681,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969762,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969771,37.01,72876.87,58.0,0.30072,0.00017,19.53437]
[1779940969848,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970013,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970055,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970089,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970295,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970349,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970707,37.01,72871.78,58.0,0.29988,0.00017,19.50819]
[1779940970784,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971052,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971209,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971232,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971573,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971703,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971777,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971825,37.01,72820.23,58.0,0.29131,0.00017,19.2363]
[1779940971743,37.02,72740.92,58.0,0.27834,0.00016,18.80214]
[1779940972055,37.02,72740.92,58.0,0.27834,0.00016,18.80214]
[1779940972069,37.02,72740.92,58.0,0.27834,0.00016,18.80214]
[1779940972088,37.02,72740.92,58.0,0.27834,0.00016,18.80214]
[1779940972330,37.02,72740.92,58.0,0.27834,0.00016,18.80214]
[1779940972761,37.02,72740.92,58.0,0.27834,0.00016,18.80214]
[1779940972770,37.01,72706.12,58.0,0.27271,0.00016,18.6051]
[1779940973377,37.01,72706.12,58.0,0.27271,0.00016,18.6051]
[1779940973444,37.01,72706.12,58.0,0.27271,0.00016,18.6051]
[1779940973693,37.01,72686.34,58.0,0.26954,0.00016,18.49214]
[1779940974243,37.01,72686.34,58.0,0.26954,0.00016,18.49214]
[1779940974505,37.01,72686.34,58.0,0.26954,0.00016,18.49214]
[1779940974841,37.01,72686.34,58.0,0.26954,0.00016,18.49214]
[1779940974713,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975033,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975225,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975265,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975467,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975646,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975661,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975828,37.03,72665.98,58.0,0.2664,0.00016,18.37795]
[1779940975713,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940975964,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940976177,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940976183,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940976259,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940976472,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940976637,37.04,72648.53,58.0,0.26372,0.00016,18.27941]
[1779940976721,37.06,72639.22,58.0,0.26239,0.00016,18.22997]
[1779940976912,37.06,72639.22,58.0,0.26239,0.00016,18.22997]
[1779940977115,37.06,72639.22,58.0,0.26239,0.00016,18.22997]
[1779940977311,37.06,72639.22,58.0,0.26239,0.00016,18.22997]
[1779940977670,37.06,72639.22,58.0,0.26239,0.00016,18.22997]
[1779940977739,37.06,72639.22,58.0,0.26239,0.00016,18.22997]
[1779940977836,37.12,72663.04,58.0,0.26646,0.00016,18.37947]
[1779940978346,37.12,72663.04,58.0,0.26646,0.00016,18.37947]
[1779940978739,37.12,72663.04,58.0,0.26646,0.00016,18.37947]
[1779940978837,37.12,72663.04,58.0,0.26646,0.00016,18.37947]
[1779940978820,37.15,72689.59,58.0,0.27085,0.00016,18.53771]
[1779940978881,37.15,72689.59,58.0,0.27085,0.00016,18.53771]
[1779940979324,37.15,72689.59,58.0,0.27085,0.00016,18.53771]
[1779940979348,37.15,72689.59,58.0,0.27085,0.00016,18.53771]
[1779940979665,37.15,72689.59,58.0,0.27085,0.00016,18.53771]
[1779940979815,37.15,72689.59,58.0,0.27085,0.00016,18.53771]
[1779940979971,37.15,72685.28,58.0,0.27016,0.00016,18.51314]
[1779940980218,37.15,72685.28,58.0,0.27016,0.00016,18.51314]
[1779940980267,37.15,72685.28,58.0,0.27016,0.00016,18.51314]
[1779940980412,37.15,72685.28,58.0,0.27016,0.00016,18.51314]
[1779940980503,37.15,72685.28,58.0,0.27016,0.00016,18.51314]
[1779940980721,37.15,72685.28,58.0,0.27016,0.00016,18.51314]
[1779940980815,37.17,72724.69,58.0,0.27657,0.00016,18.73937]
[1779940980912,37.17,72724.69,58.0,0.27657,0.00016,18.73937]
[1779940981094,37.17,72724.69,58.0,0.27657,0.00016,18.73937]
[1779940981414,37.17,72724.69,58.0,0.27657,0.00016,18.73937]
[1779940981452,37.17,72724.69,58.0,0.27657,0.00016,18.73937]
[1779940981651,37.17,72724.69,58.0,0.27657,0.00016,18.73937]
[1779940981866,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940981957,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940982004,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940982093,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940982195,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940982382,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940982417,37.2,72770.1,58.0,0.28408,0.00016,18.99602]
[1779940982765,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983097,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983233,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983396,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983417,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983514,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983725,37.2,72774.71,58.0,0.28484,0.00016,19.02157]
[1779940983771,37.2,72805.73,58.0,0.28993,0.00016,19.1896]
[1779940983949,37.2,72805.73,58.0,0.28993,0.00016,19.1896]
[1779940984121,37.2,72805.73,58.0,0.28993,0.00016,19.1896]
[1779940984260,37.2,72805.73,58.0,0.28993,0.00016,19.1896]
[1779940984532,37.2,72805.73,58.0,0.28993,0.00016,19.1896]
[1779940984585,37.2,72805.73,58.0,0.28993,0.00016,19.1896]
[1779940984779,37.2,72824.87,58.0,0.29307,0.00016,19.29158]
[1779940985062,37.2,72824.87,58.0,0.29307,0.00016,19.29158]
[1779940985170,37.2,72824.87,58.0,0.29307,0.00016,19.29158]
[1779940985282,37.2,72824.87,58.0,0.29307,0.00016,19.29158]
[1779940985322,37.2,72824.87,58.0,0.29307,0.00016,19.29158]
[1779940985454,37.2,72824.87,58.0,0.29307,0.00016,19.29158]
[1779940985796,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940985975,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986054,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986100,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986366,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986439,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986484,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986504,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986550,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986653,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986712,37.21,72853.65,58.0,0.29786,0.00017,19.44357]
[1779940986795,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940986913,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987006,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987115,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987152,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987205,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987246,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987437,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987646,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940987820,37.21,72873.77,58.0,0.30122,0.00017,19.54806]
[1779940988165,37.21,72878.22,58.0,0.30196,0.00017,19.57088]
[1779940988471,37.21,72878.22,58.0,0.30196,0.00017,19.57088]
[1779940988480,37.21,72878.22,58.0,0.30196,0.00017,19.57088]
[1779940988657,37.21,72878.22,58.0,0.30196,0.00017,19.57088]
[1779940988707,37.21,72878.22,58.0,0.30196,0.00017,19.57088]
[1779940988732,37.21,72878.22,58.0,0.30196,0.00017,19.57088]
[1779940988810,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940988919,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989011,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989099,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989181,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989358,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989437,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989770,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989773,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989841,37.21,72901.16,58.0,0.30581,0.00017,19.68792]
[1779940989999,37.21,72906.9,58.0,0.30678,0.00017,19.71698]
[1779940990335,37.21,72906.9,58.0,0.30678,0.00017,19.71698]
[1779940990405,37.21,72906.9,58.0,0.30678,0.00017,19.71698]
[1779940990868,37.21,72906.9,58.0,0.30678,0.00017,19.71698]
[1779940990829,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991210,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991519,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991615,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991728,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991821,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991857,37.21,72915.56,58.0,0.30823,0.00017,19.76047]
[1779940991847,37.21,72934.03,58.0,0.31136,0.00017,19.85269]
[1779940992330,37.21,72934.03,58.0,0.31136,0.00017,19.85269]
[1779940992469,37.21,72934.03,58.0,0.31136,0.00017,19.85269]
[1779940992792,37.21,72934.03,58.0,0.31136,0.00017,19.85269]
[1779940992854,37.21,72947.53,58.0,0.31366,0.00017,19.91935]
[1779940993755,37.21,72947.53,58.0,0.31366,0.00017,19.91935]
[1779940993784,37.21,72947.53,58.0,0.31366,0.00017,19.91935]
[1779940993885,37.21,72947.53,58.0,0.31366,0.00017,19.91935]
[1779940993862,37.22,72959.74,58.0,0.31574,0.00017,19.97906]
[1779940993972,37.22,72959.74,58.0,0.31574,0.00017,19.97906]
[1779940994131,37.22,72959.74,58.0,0.31574,0.00017,19.97906]
[1779940994398,37.22,72959.74,58.0,0.31574,0.00017,19.97906]
[1779940995688,37.22,72959.74,58.0,0.31574,0.00017,19.97915]
[1779940995780,37.22,72959.74,58.0,0.31574,0.00017,19.97915]
[1779940996564,37.22,72962.47,58.0,0.31621,0.00017,19.99248]
[1779940996767,37.22,72962.47,58.0,0.31621,0.00017,19.99248]
[1779940996827,37.22,72939.8,58.0,0.31236,0.00017,19.88171]
[1779940997386,37.22,72939.8,58.0,0.31236,0.00017,19.88171]
[1779940997478,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998115,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998181,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998201,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998213,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998229,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998260,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998540,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998782,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998840,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998929,37.22,72922.8,58.0,0.30949,0.00017,19.79769]
[1779940998871,37.22,72884.27,58.0,0.30302,0.00017,19.6031]
[1779940999217,37.22,72884.27,58.0,0.30302,0.00017,19.6031]
[1779940999426,37.22,72884.27,58.0,0.30302,0.00017,19.6031]
[1779940999479,37.22,72884.27,58.0,0.30302,0.00017,19.6031]
[1779940999586,37.22,72884.27,58.0,0.30302,0.00017,19.6031]
[1779940999660,37.22,72884.27,58.0,0.30302,0.00017,19.6031]
[1779940999966,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000278,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000304,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000310,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000388,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000505,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000527,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000864,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000884,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000911,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000981,37.22,72884.44,58.0,0.30304,0.00017,19.60397]
[1779941000542,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001152,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001193,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001210,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001226,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001245,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001427,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001732,37.22,72876.6,58.0,0.30173,0.00017,19.56374]
[1779941001794,37.22,72849.81,58.0,0.29727,0.00017,19.42507]
[1779941002050,37.22,72849.81,58.0,0.29727,0.00017,19.42507]
[1779941002514,37.22,72849.81,58.0,0.29727,0.00017,19.42507]
[1779941002647,37.22,72849.81,58.0,0.29727,0.00017,19.42507]
[1779941002708,37.22,72849.81,58.0,0.29727,0.00017,19.42507]
[1779941002716,37.22,72849.81,58.0,0.29727,0.00017,19.42507]
[1779941002749,37.22,72828.84,58.0,0.29381,0.00016,19.31495]
[1779941003758,37.22,72828.84,58.0,0.29381,0.00016,19.31495]
[1779941004074,37.22,72830.7,58.0,0.29412,0.00017,19.32496]
[1779941004271,37.22,72830.7,58.0,0.29412,0.00017,19.32496]
[1779941004333,37.22,72830.7,58.0,0.29412,0.00017,19.32496]
[1779941004425,37.22,72830.7,58.0,0.29412,0.00017,19.32496]
[1779941004671,37.22,72830.7,58.0,0.29412,0.00017,19.32496]
[1779941005058,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005230,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005272,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005324,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005328,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005358,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005405,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005515,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005519,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005619,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005686,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005842,37.22,72833.28,58.0,0.29455,0.00017,19.33875]
[1779941005690,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006158,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006297,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006332,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006336,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006339,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006375,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006414,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006465,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006751,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006792,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006888,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006895,37.22,72845.45,58.0,0.29657,0.00017,19.40281]
[1779941006890,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007058,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007292,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007531,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007602,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007682,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007694,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007743,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007793,37.22,72870.69,58.0,0.30077,0.00017,19.53393]
[1779941007879,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008046,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008051,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008162,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008223,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008404,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008460,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008488,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008725,37.22,72852.78,58.0,0.29779,0.00017,19.44122]
[1779941008803,37.22,72860.69,58.0,0.2991,0.00017,19.48232]
[1779941008920,37.22,72860.69,58.0,0.2991,0.00017,19.48232]
[1779941009208,37.22,72860.69,58.0,0.2991,0.00017,19.48232]
[1779941009830,37.22,72860.69,58.0,0.2991,0.00017,19.48232]
[1779941009854,37.22,72876.91,58.0,0.30181,0.00017,19.56596]
[1779941010588,37.22,72876.91,58.0,0.30181,0.00017,19.56596]
[1779941010602,37.22,72876.91,58.0,0.30181,0.00017,19.56596]
[1779941010872,37.22,72876.91,58.0,0.30181,0.00017,19.56596]
[1779941010963,37.22,72881.01,58.0,0.30249,0.00017,19.58697]
[1779941011006,37.22,72881.01,58.0,0.30249,0.00017,19.58697]
[1779941011038,37.22,72881.01,58.0,0.30249,0.00017,19.58697]
[1779941011128,37.22,72881.01,58.0,0.30249,0.00017,19.58697]
[1779941011399,37.22,72889.23,58.0,0.30383,0.00017,19.62485]
[1779941011992,37.22,72889.23,58.0,0.30383,0.00017,19.62485]
[1779941012106,37.22,72889.23,58.0,0.30383,0.00017,19.62485]
[1779941012327,37.22,72889.23,58.0,0.30383,0.00017,19.62485]
[1779941012367,37.22,72889.23,58.0,0.30383,0.00017,19.62485]
[1779941013036,37.22,72888.25,58.0,0.30366,0.00017,19.61975]
[1779941013288,37.22,72888.25,58.0,0.30366,0.00017,19.61975]
[1779941013296,37.22,72888.25,58.0,0.30366,0.00017,19.61975]
[1779941013524,37.22,72888.25,58.0,0.30366,0.00017,19.61975]
[1779941013697,37.22,72888.25,58.0,0.30366,0.00017,19.61975]
[1779941013875,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014101,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014340,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014571,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014588,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014813,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014891,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014919,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014925,37.22,72880.89,58.0,0.30243,0.00017,19.58206]
[1779941014672,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015202,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015253,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015288,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015412,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015621,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015634,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015736,37.22,72891.61,58.0,0.30422,0.00017,19.6367]
[1779941015967,37.22,72886.05,58.0,0.30328,0.00017,19.60817]
[1779941016014,37.22,72886.05,58.0,0.30328,0.00017,19.60817]
[1779941016059,37.22,72886.05,58.0,0.30328,0.00017,19.60817]
[1779941016121,37.22,72886.05,58.0,0.30328,0.00017,19.60817]
[1779941016135,37.22,72886.05,58.0,0.30328,0.00017,19.60817]
[1779941016479,37.22,72886.05,58.0,0.30328,0.00017,19.60817]
[1779941016623,37.22,72880.82,58.0,0.30241,0.00017,19.58144]
[1779941017109,37.22,72899.85,58.0,0.3056,0.00017,19.67836]
[1779941018913,37.22,72899.85,58.0,0.3056,0.00017,19.67836]
[1779941018946,37.22,72903.49,58.0,0.30621,0.00017,19.69672]
[1779941019123,37.22,72900.81,58.0,0.30576,0.00017,19.68314]
[1779941020096,37.22,72900.81,58.0,0.30576,0.00017,19.68314]
[1779941022253,37.22,72898.35,58.0,0.30533,0.00017,19.67041]
[1779941023349,37.21,72896.63,58.0,0.30504,0.00017,19.66156]
[1779941024042,37.21,72897.16,58.0,0.30512,0.00017,19.66411]
[1779941024388,37.21,72897.16,58.0,0.30512,0.00017,19.66411]
[1779941025450,37.21,72899.11,58.0,0.30545,0.00017,19.67386]
[1779941025513,37.21,72899.11,58.0,0.30545,0.00017,19.67386]
[1779941025680,37.21,72899.11,58.0,0.30545,0.00017,19.67386]
[1779941025889,37.21,72899.11,58.0,0.30545,0.00017,19.67386]
[1779941026068,37.21,72898.06,58.0,0.30526,0.00017,19.66827]
[1779941026218,37.21,72898.06,58.0,0.30526,0.00017,19.66827]
[1779941026223,37.21,72898.06,58.0,0.30526,0.00017,19.66827]
[1779941026286,37.21,72898.06,58.0,0.30526,0.00017,19.66827]
[1779941026681,37.21,72898.06,58.0,0.30526,0.00017,19.66827]
[1779941026900,37.21,72898.06,58.0,0.30526,0.00017,19.66827]
[1779941027179,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027214,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027233,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027425,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027452,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027637,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027793,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027934,37.21,72895.37,58.0,0.30481,0.00017,19.65463]
[1779941027974,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941027997,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028094,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028199,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028202,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028225,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028443,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028526,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028629,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028810,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028826,37.21,72891.18,58.0,0.3041,0.00017,19.63311]
[1779941028862,37.21,72886.87,58.0,0.30338,0.00017,19.61115]
[1779941029344,37.21,72886.87,58.0,0.30338,0.00017,19.61115]
[1779941029390,37.21,72886.87,58.0,0.30338,0.00017,19.61115]
[1779941029435,37.21,72886.87,58.0,0.30338,0.00017,19.61115]
[1779941029623,37.21,72886.87,58.0,0.30338,0.00017,19.61115]
[1779941029725,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941029969,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030030,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030066,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030108,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030159,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030183,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030200,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030358,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030480,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030536,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030564,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030917,37.21,72893.32,58.0,0.30446,0.00017,19.64392]
[1779941030931,37.21,72881.82,58.0,0.30253,0.00017,19.58515]
[1779941031083,37.21,72881.82,58.0,0.30253,0.00017,19.58515]
[1779941031141,37.21,72881.82,58.0,0.30253,0.00017,19.58515]
[1779941031227,37.21,72881.82,58.0,0.30253,0.00017,19.58515]
[1779941031403,37.21,72881.82,58.0,0.30253,0.00017,19.58515]
[1779941031504,37.21,72867.34,58.0,0.30011,0.00017,19.51063]
[1779941032473,37.21,72867.34,58.0,0.30011,0.00017,19.51063]
[1779941032587,37.21,72867.34,58.0,0.30011,0.00017,19.51063]
[1779941032591,37.21,72867.34,58.0,0.30011,0.00017,19.51063]
[1779941032724,37.21,72867.34,58.0,0.30011,0.00017,19.51063]
[1779941032989,37.21,72863.23,58.0,0.29943,0.00017,19.48938]
[1779941033245,37.21,72863.23,58.0,0.29943,0.00017,19.48938]
[1779941035260,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941036296,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941036327,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941036389,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941036597,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941036875,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941036948,37.21,72851.79,58.0,0.29753,0.00017,19.43008]
[1779941037002,37.21,72855.61,58.0,0.29817,0.00017,19.45011]
[1779941037099,37.21,72855.61,58.0,0.29817,0.00017,19.45011]
[1779941037631,37.21,72855.61,58.0,0.29817,0.00017,19.45011]
[1779941038224,37.21,72854.34,58.0,0.29796,0.00017,19.4435]
[1779941038381,37.21,72854.34,58.0,0.29796,0.00017,19.4435]
[1779941038447,37.21,72854.34,58.0,0.29796,0.00017,19.4435]
[1779941038493,37.21,72854.34,58.0,0.29796,0.00017,19.4435]
[1779941038509,37.21,72854.34,58.0,0.29796,0.00017,19.4435]
[1779941038602,37.21,72854.34,58.0,0.29796,0.00017,19.4435]
[1779941039613,37.21,72852.76,58.0,0.2977,0.00017,19.43534]
[1779941039682,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040143,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040242,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040251,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040324,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040559,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040588,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040611,37.21,72863.84,58.0,0.29954,0.00017,19.49296]
[1779941040698,37.21,72855.47,58.0,0.29815,0.00017,19.44954]
[1779941041542,37.21,72855.47,58.0,0.29815,0.00017,19.44954]
[1779941041897,37.21,72855.47,58.0,0.29815,0.00017,19.44954]
[1779941041769,37.21,72846.77,58.0,0.29671,0.00017,19.40422]
[1779941042217,37.21,72846.77,58.0,0.29671,0.00017,19.40422]
[1779941042293,37.21,72846.77,58.0,0.29671,0.00017,19.40422]
[1779941042505,37.21,72846.77,58.0,0.29671,0.00017,19.40422]
[1779941042531,37.21,72829.15,58.0,0.2938,0.00017,19.31169]
[1779941043509,37.21,72829.15,58.0,0.2938,0.00017,19.31169]
[1779941043725,37.21,72829.15,58.0,0.2938,0.00017,19.31169]
[1779941044211,37.21,72832.48,58.0,0.29435,0.00017,19.32946]
[1779941044339,37.21,72832.48,58.0,0.29435,0.00017,19.32946]
[1779941044406,37.21,72832.48,58.0,0.29435,0.00017,19.32946]
[1779941044568,37.21,72832.48,58.0,0.29435,0.00017,19.32946]
[1779941044620,37.21,72832.48,58.0,0.29435,0.00017,19.32946]
[1779941044647,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941044983,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045120,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045332,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045596,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045640,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045665,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045671,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045686,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045715,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941045819,37.21,72851.58,58.0,0.29752,0.00017,19.4298]
[1779941046052,37.21,72855.22,58.0,0.29813,0.00017,19.44883]
[1779941046121,37.21,72855.22,58.0,0.29813,0.00017,19.44883]
[1779941046941,37.21,72855.22,58.0,0.29813,0.00017,19.44883]
[1779941046970,37.22,72876.23,58.0,0.30163,0.00017,19.55757]
[1779941047273,37.22,72876.23,58.0,0.30163,0.00017,19.55757]
[1779941047284,37.22,72876.23,58.0,0.30163,0.00017,19.55757]
[1779941047607,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048388,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048494,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048633,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048812,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048877,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048934,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048955,37.22,72888.06,58.0,0.30361,0.00017,19.6181]
[1779941048973,37.21,72897.02,58.0,0.30511,0.00017,19.66353]
[1779941050463,37.21,72892.26,58.0,0.30431,0.00017,19.63936]
[1779941051072,37.21,72890.94,58.0,0.30409,0.00017,19.63272]
[1779941051109,37.21,72890.94,58.0,0.30409,0.00017,19.63272]
[1779941051147,37.21,72890.94,58.0,0.30409,0.00017,19.63272]
[1779941051989,37.21,72890.94,58.0,0.30409,0.00017,19.63272]
[1779941052348,37.22,72891.02,58.0,0.30411,0.00017,19.63321]
[1779941053650,37.22,72890.47,58.0,0.30402,0.00017,19.63049]
[1779941053849,37.22,72890.47,58.0,0.30402,0.00017,19.63049]
[1779941055361,37.22,72893.78,58.0,0.30458,0.00017,19.64747]
[1779941055386,37.22,72893.78,58.0,0.30458,0.00017,19.64747]
[1779941055712,37.22,72893.78,58.0,0.30458,0.00017,19.64747]
[1779941055758,37.22,72893.78,58.0,0.30458,0.00017,19.64747]
[1779941055813,37.22,72891.99,58.0,0.30428,0.00017,19.63844]
[1779941056348,37.22,72891.99,58.0,0.30428,0.00017,19.63844]
[1779941056413,37.22,72891.99,58.0,0.30428,0.00017,19.63844]
[1779941057062,37.22,72889.31,58.0,0.30383,0.00017,19.62469]
[1779941057126,37.22,72889.31,58.0,0.30383,0.00017,19.62469]
[1779941059010,37.22,72892.29,58.0,0.30432,0.00017,19.63965]
[1779941059473,37.22,72892.29,58.0,0.30432,0.00017,19.63965]
[1779941059975,37.22,72892.29,58.0,0.30432,0.00017,19.63965]
[1779941059986,37.22,72892.29,58.0,0.30432,0.00017,19.63965]
[1779941060042,37.21,72893.47,58.0,0.30451,0.00017,19.64554]
[1779941060444,37.21,72895.9,58.0,0.30491,0.00017,19.65776]
[1779941062873,37.22,72905.16,58.0,0.30648,0.00017,19.70479]
[1779941065481,37.22,72908.32,58.0,0.30701,0.00017,19.72084]
[1779941065582,37.22,72911.72,58.0,0.30759,0.00017,19.73798]
[1779941068813,37.22,72915.85,58.0,0.3083,0.00017,19.75925]
[1779941068882,37.22,72915.85,58.0,0.3083,0.00017,19.75925]
[1779941069236,37.22,72915.07,58.0,0.30819,0.00017,19.75589]
[1779941069270,37.22,72915.07,58.0,0.30819,0.00017,19.75589]
[1779941069571,37.22,72915.07,58.0,0.30819,0.00017,19.75589]
[1779941069848,37.22,72915.07,58.0,0.30819,0.00017,19.75589]
[1779941069917,37.22,72915.07,58.0,0.30819,0.00017,19.75589]
[1779941069977,37.23,72924.45,58.0,0.30978,0.00017,19.80296]
[1779941070305,37.23,72924.45,58.0,0.30978,0.00017,19.80296]
[1779941070698,37.23,72924.45,58.0,0.30978,0.00017,19.80296]
[1779941071008,37.23,72924.45,58.0,0.30978,0.00017,19.80296]
[1779941070752,37.23,72939.58,58.0,0.31234,0.00017,19.87785]
[1779941071334,37.23,72939.58,58.0,0.31234,0.00017,19.87785]
[1779941071577,37.23,72939.58,58.0,0.31234,0.00017,19.87785]
[1779941071970,37.23,72939.58,58.0,0.31234,0.00017,19.87785]
[1779941071987,37.23,72952.56,58.0,0.31452,0.00017,19.93777]
[1779941072055,37.23,72952.56,58.0,0.31452,0.00017,19.93777]
[1779941072928,37.23,72952.56,58.0,0.31452,0.00017,19.93777]
[1779941072981,37.23,72968.28,58.0,0.31719,0.00017,20.01406]
[1779941073185,37.23,72968.28,58.0,0.31719,0.00017,20.01406]
[1779941073919,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941074398,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941074413,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941074495,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941074632,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941074867,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941074985,37.23,72974.62,58.0,0.31828,0.00017,20.04463]
[1779941075070,37.23,72972.18,58.0,0.31786,0.00017,20.03292]
[1779941075405,37.23,72972.18,58.0,0.31786,0.00017,20.03292]
[1779941075577,37.23,72972.18,58.0,0.31786,0.00017,20.03292]
[1779941075886,37.23,72972.18,58.0,0.31786,0.00017,20.03292]
[1779941075906,37.23,72972.18,58.0,0.31786,0.00017,20.03292]
[1779941075951,37.23,72972.18,58.0,0.31786,0.00017,20.03292]
[1779941076403,37.23,72969.43,58.0,0.31739,0.00017,20.0197]
[1779941076586,37.23,72969.43,58.0,0.31739,0.00017,20.0197]
[1779941076620,37.23,72969.43,58.0,0.31739,0.00017,20.0197]
[1779941076777,37.23,72969.43,58.0,0.31739,0.00017,20.0197]
[1779941076841,37.23,72969.43,58.0,0.31739,0.00017,20.0197]
[1779941077416,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077519,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077580,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077606,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077837,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077846,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077891,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077902,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077929,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941077960,37.23,72973.69,58.0,0.31812,0.00017,20.04024]
[1779941078057,37.23,72975.87,58.0,0.31849,0.00017,20.05072]
[1779941078376,37.23,72975.87,58.0,0.31849,0.00017,20.05072]
[1779941078490,37.23,72975.87,58.0,0.31849,0.00017,20.05072]
[1779941078530,37.23,72975.87,58.0,0.31849,0.00017,20.05072]
[1779941078701,37.23,72975.87,58.0,0.31849,0.00017,20.05072]
[1779941078714,37.23,72975.87,58.0,0.31849,0.00017,20.05072]
[1779941078731,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079092,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079180,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079558,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079590,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079658,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079739,37.23,72988.49,58.0,0.32065,0.00017,20.11101]
[1779941079833,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080276,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080341,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080371,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080414,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080610,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080675,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080884,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080987,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941081043,37.23,72980.75,58.0,0.31932,0.00017,20.07406]
[1779941080986,37.23,72967.78,58.0,0.31711,0.00017,20.01173]
[1779941081107,37.23,72967.78,58.0,0.31711,0.00017,20.01173]
[1779941081254,37.23,72967.78,58.0,0.31711,0.00017,20.01173]
[1779941081539,37.23,72967.78,58.0,0.31711,0.00017,20.01173]
[1779941081720,37.23,72967.78,58.0,0.31711,0.00017,20.01173]
[1779941082294,37.23,72962.13,58.0,0.31615,0.00017,19.98444]
[1779941082302,37.23,72962.13,58.0,0.31615,0.00017,19.98444]
[1779941082350,37.23,72962.13,58.0,0.31615,0.00017,19.98444]
[1779941082549,37.23,72962.13,58.0,0.31615,0.00017,19.98444]
[1779941082945,37.23,72962.13,58.0,0.31615,0.00017,19.98444]
[1779941083251,37.23,72965.57,58.0,0.31674,0.00017,20.00115]
[1779941083403,37.23,72965.57,58.0,0.31674,0.00017,20.00115]
[1779941083619,37.23,72974.7,58.0,0.3183,0.00017,20.0452]
[1779941084383,37.23,72974.7,58.0,0.3183,0.00017,20.0452]
[1779941084478,37.23,72974.7,58.0,0.3183,0.00017,20.0452]
[1779941084626,37.23,72981.92,58.0,0.31953,0.00017,20.07979]
[1779941085172,37.23,72981.92,58.0,0.31953,0.00017,20.07979]
[1779941085470,37.23,72981.92,58.0,0.31953,0.00017,20.07979]
[1779941085707,37.23,72981.92,58.0,0.31953,0.00017,20.07979]
[1779941085829,37.23,72981.92,58.0,0.31953,0.00017,20.07979]
[1779941085853,37.23,72981.92,58.0,0.31953,0.00017,20.07979]
[1779941085907,37.23,72975.2,58.0,0.31838,0.00017,20.04758]
[1779941086128,37.23,72975.2,58.0,0.31838,0.00017,20.04758]
[1779941086237,37.23,72975.2,58.0,0.31838,0.00017,20.04758]
[1779941087178,37.23,72979.55,58.0,0.31912,0.00017,20.06844]
[1779941087195,37.23,72979.55,58.0,0.31912,0.00017,20.06844]
[1779941087341,37.23,72979.55,58.0,0.31912,0.00017,20.06844]
[1779941087513,37.23,72979.55,58.0,0.31912,0.00017,20.06844]
[1779941087607,37.23,72979.55,58.0,0.31912,0.00017,20.06844]
[1779941087874,37.23,72979.55,58.0,0.31912,0.00017,20.06844]
[1779941088279,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088493,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088518,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088610,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088653,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088666,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088746,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088781,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088894,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941088947,37.23,72982.6,58.0,0.31964,0.00017,20.08301]
[1779941089099,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089118,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089137,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089208,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089274,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089611,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089843,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089854,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089889,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941089907,37.23,72983.8,58.0,0.31985,0.00017,20.08869]
[1779941090269,37.23,72988.02,58.0,0.32057,0.00017,20.10879]
[1779941090301,37.23,72988.02,58.0,0.32057,0.00017,20.10879]
[1779941090619,37.23,72988.02,58.0,0.32057,0.00017,20.10879]
[1779941090624,37.23,72988.02,58.0,0.32057,0.00017,20.10879]
[1779941090678,37.23,72997.73,58.0,0.32223,0.00017,20.15476]
[1779941091260,37.23,72997.73,58.0,0.32223,0.00017,20.15476]
[1779941091435,37.23,72997.73,58.0,0.32223,0.00017,20.15476]
[1779941091672,37.23,72997.73,58.0,0.32223,0.00017,20.15476]
[1779941091685,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092307,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092310,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092388,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092394,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092572,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092640,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092847,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092937,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941093009,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941093076,37.23,73004.15,58.0,0.32333,0.00017,20.18491]
[1779941092960,37.23,72993.8,58.0,0.32155,0.00017,20.13598]
[1779941093173,37.23,72993.8,58.0,0.32155,0.00017,20.13598]
[1779941093293,37.23,72993.8,58.0,0.32155,0.00017,20.13598]
[1779941093699,37.23,72986.88,58.0,0.32036,0.00017,20.10305]
[1779941094219,37.23,72986.88,58.0,0.32036,0.00017,20.10305]
[1779941094262,37.23,72986.88,58.0,0.32036,0.00017,20.10305]
[1779941094282,37.23,72986.88,58.0,0.32036,0.00017,20.10305]
[1779941095058,37.23,72986.88,58.0,0.32036,0.00017,20.10305]
[1779941095595,37.23,72982.98,58.0,0.31969,0.00017,20.08441]
[1779941095743,37.23,72982.98,58.0,0.31969,0.00017,20.08441]
[1779941096314,37.23,72981.11,58.0,0.31937,0.00017,20.07545]
[1779941097415,37.23,72981.92,58.0,0.31951,0.00017,20.07931]
[1779941097679,37.23,72981.92,58.0,0.31951,0.00017,20.07931]
[1779941097768,37.23,72981.92,58.0,0.31951,0.00017,20.07931]
[1779941097770,37.23,72981.92,58.0,0.31951,0.00017,20.07931]
[1779941098091,37.23,72987.27,58.0,0.32042,0.00017,20.1048]
[1779941098402,37.23,72987.27,58.0,0.32042,0.00017,20.1048]
[1779941098748,37.23,72987.27,58.0,0.32042,0.00017,20.1048]
[1779941098814,37.23,72987.27,58.0,0.32042,0.00017,20.1048]
[1779941099068,37.23,72987.27,58.0,0.32042,0.00017,20.1048]
[1779941099079,37.23,72987.27,58.0,0.32042,0.00017,20.1048]
[1779941099187,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941099247,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941099303,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941099540,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941099776,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941099836,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941100081,37.23,72990.13,58.0,0.32091,0.00017,20.11835]
[1779941100366,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100490,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100575,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100583,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100592,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100607,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100794,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100896,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100909,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941100939,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941101065,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941101225,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941101343,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941101354,37.23,72991.55,58.0,0.32115,0.00017,20.12504]
[1779941101530,37.22,72988.51,58.0,0.32063,0.00017,20.11054]
[1779941101550,37.22,72988.51,58.0,0.32063,0.00017,20.11054]
[1779941102087,37.22,72988.51,58.0,0.32063,0.00017,20.11054]
[1779941102321,37.22,72988.51,58.0,0.32063,0.00017,20.11054]
[1779941102874,37.22,72988.51,58.0,0.32063,0.00017,20.11054]
[1779941102884,37.22,72988.51,58.0,0.32063,0.00017,20.11054]
[1779941101761,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941103247,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941103535,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941103152,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941103897,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941104323,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941104349,37.22,72927.39,58.0,0.31024,0.00017,19.81339]
[1779941103990,37.22,72887.69,58.0,0.30356,0.00017,19.61356]
[1779941104510,37.22,72887.69,58.0,0.30356,0.00017,19.61356]
[1779941104979,37.22,72887.69,58.0,0.30356,0.00017,19.61356]
[1779941105472,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941105829,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941106068,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941106145,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941106472,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941106551,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941106579,37.22,72889.63,58.0,0.30389,0.00017,19.62344]
[1779941106192,37.22,72888.76,58.0,0.30374,0.00017,19.61904]
[1779941106768,37.22,72888.76,58.0,0.30374,0.00017,19.61904]
[1779941106949,37.22,72888.76,58.0,0.30374,0.00017,19.61904]
[1779941107017,37.22,72888.76,58.0,0.30374,0.00017,19.61904]
[1779941107083,37.22,72894.79,58.0,0.30475,0.00017,19.64957]
[1779941107483,37.22,72894.79,58.0,0.30475,0.00017,19.64957]
[1779941107763,37.22,72894.79,58.0,0.30475,0.00017,19.64957]
[1779941108087,37.22,72894.79,58.0,0.30475,0.00017,19.64957]
[1779941108227,37.22,72894.79,58.0,0.30475,0.00017,19.64957]
[1779941108479,37.22,72894.79,58.0,0.30475,0.00017,19.64957]
[1779941108198,37.22,72909.4,58.0,0.3072,0.00017,19.72336]
[1779941108722,37.22,72909.4,58.0,0.3072,0.00017,19.72336]
[1779941108862,37.22,72909.4,58.0,0.3072,0.00017,19.72336]
[1779941108957,37.22,72909.4,58.0,0.3072,0.00017,19.72336]
[1779941109230,37.22,72909.4,58.0,0.3072,0.00017,19.72336]
[1779941109565,37.22,72912.73,58.0,0.30777,0.00017,19.74022]
[1779941109846,37.22,72912.73,58.0,0.30777,0.00017,19.74022]
[1779941109890,37.22,72912.73,58.0,0.30777,0.00017,19.74022]
[1779941110061,37.22,72912.73,58.0,0.30777,0.00017,19.74022]
[1779941110153,37.22,72912.73,58.0,0.30777,0.00017,19.74022]
[1779941110205,37.23,72924.91,58.0,0.30982,0.00017,19.80112]
[1779941110479,37.23,72924.91,58.0,0.30982,0.00017,19.80112]
[1779941110795,37.23,72924.91,58.0,0.30982,0.00017,19.80112]
[1779941112061,37.23,72929.41,58.0,0.31059,0.00017,19.8237]
[1779941114869,37.23,72935.03,58.0,0.31156,0.00017,19.85213]
[1779941115008,37.23,72935.03,58.0,0.31156,0.00017,19.85213]
[1779941115227,37.23,72935.03,58.0,0.31156,0.00017,19.85213]
[1779941115242,37.23,72935.03,58.0,0.31156,0.00017,19.85213]
[1779941115748,37.23,72933.13,58.0,0.31125,0.00017,19.84292]
[1779941116038,37.23,72933.13,58.0,0.31125,0.00017,19.84292]
[1779941116147,37.23,72933.13,58.0,0.31125,0.00017,19.84292]
[1779941116463,37.23,72929.08,58.0,0.31057,0.00017,19.82306]
[1779941116701,37.23,72929.08,58.0,0.31057,0.00017,19.82306]
[1779941116906,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117381,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117464,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117479,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117551,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117723,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117857,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941117922,37.24,72920.24,58.0,0.30909,0.00017,19.77932]
[1779941118450,37.24,72917.35,58.0,0.30861,0.00017,19.76514]
[1779941118660,37.24,72917.35,58.0,0.30861,0.00017,19.76514]
[1779941118677,37.24,72917.35,58.0,0.30861,0.00017,19.76514]
[1779941118797,37.24,72917.35,58.0,0.30861,0.00017,19.76514]
[1779941118909,37.24,72917.35,58.0,0.30861,0.00017,19.76514]
[1779941118978,37.24,72917.35,58.0,0.30861,0.00017,19.76514]
[1779941119453,37.24,72913.08,58.0,0.3079,0.00017,19.74404]
[1779941119625,37.24,72913.08,58.0,0.3079,0.00017,19.74404]
[1779941119928,37.24,72901.31,58.0,0.30593,0.00017,19.68513]
[1779941120366,37.24,72901.31,58.0,0.30593,0.00017,19.68513]
[1779941122150,37.24,72902.55,58.0,0.30615,0.00017,19.69174]
[1779941122206,37.24,72902.55,58.0,0.30615,0.00017,19.69174]
[1779941122238,37.24,72902.55,58.0,0.30615,0.00017,19.69174]
[1779941122309,37.25,72903.8,58.0,0.30637,0.00017,19.69838]
[1779941122362,37.25,72903.8,58.0,0.30637,0.00017,19.69838]
[1779941122854,37.25,72903.8,58.0,0.30637,0.00017,19.69838]
[1779941122950,37.25,72896.64,58.0,0.30518,0.00017,19.66231]
[1779941124098,37.25,72896.64,58.0,0.30518,0.00017,19.66231]
[1779941124130,37.25,72896.64,58.0,0.30518,0.00017,19.66231]
[1779941126434,37.25,72903.01,58.0,0.30627,0.00017,19.69519]
[1779941126837,37.25,72903.01,58.0,0.30627,0.00017,19.69519]
[1779941126978,37.25,72908.0,58.0,0.30712,0.00017,19.72063]
[1779941127378,37.25,72908.0,58.0,0.30712,0.00017,19.72063]
[1779941127733,37.25,72908.0,58.0,0.30712,0.00017,19.72063]
[1779941127976,37.25,72908.0,58.0,0.30712,0.00017,19.72063]
[1779941128106,37.25,72908.0,58.0,0.30712,0.00017,19.72063]
[1779941128259,37.26,72916.59,58.0,0.30857,0.00017,19.76396]
[1779941129309,37.26,72916.59,58.0,0.30857,0.00017,19.76396]
[1779941129051,37.26,72894.88,58.0,0.30494,0.00017,19.65497]
[1779941129961,37.26,72894.88,58.0,0.30494,0.00017,19.65497]
[1779941130096,37.26,72894.88,58.0,0.30494,0.00017,19.65497]
[1779941130110,37.26,72894.88,58.0,0.30494,0.00017,19.65497]
[1779941130247,37.26,72894.88,58.0,0.30494,0.00017,19.65497]
[1779941130228,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941130417,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941130531,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941130607,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941130760,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941130843,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941131016,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941131238,37.26,72895.98,58.0,0.30512,0.00017,19.66064]
[1779941131121,37.26,72911.01,58.0,0.30763,0.00017,19.7327]
[1779941131981,37.26,72911.01,58.0,0.30763,0.00017,19.7327]
[1779941132060,37.26,72911.01,58.0,0.30763,0.00017,19.7327]
[1779941132168,37.26,72911.01,58.0,0.30763,0.00017,19.7327]
[1779941132406,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941132693,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941133104,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941133113,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941133126,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941133148,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941133203,37.26,72911.65,58.0,0.30775,0.00017,19.73619]
[1779941133493,37.26,72911.53,58.0,0.30774,0.00017,19.73587]
[1779941133910,37.26,72911.53,58.0,0.30774,0.00017,19.73587]
[1779941134004,37.26,72911.53,58.0,0.30774,0.00017,19.73587]
[1779941134120,37.26,72911.53,58.0,0.30774,0.00017,19.73587]
[1779941134191,37.26,72911.53,58.0,0.30774,0.00017,19.73587]
[1779941134254,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941134355,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941134619,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941134862,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941134922,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941135058,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941135187,37.27,72938.92,58.0,0.31237,0.00017,19.87212]
[1779941135190,37.27,72943.33,58.0,0.31312,0.00017,19.89393]
[1779941135415,37.27,72943.33,58.0,0.31312,0.00017,19.89393]
[1779941135592,37.27,72943.33,58.0,0.31312,0.00017,19.89393]
[1779941136654,37.27,72939.79,58.0,0.31252,0.00017,19.87668]
[1779941136964,37.27,72939.79,58.0,0.31252,0.00017,19.87668]
[1779941137972,37.27,72934.36,58.0,0.31161,0.00017,19.85009]
[1779941138224,37.27,72934.36,58.0,0.31161,0.00017,19.85009]
[1779941138236,37.27,72923.36,58.0,0.30976,0.00017,19.79579]
[1779941138631,37.27,72923.36,58.0,0.30976,0.00017,19.79579]
[1779941139069,37.27,72938.43,58.0,0.31231,0.00017,19.87052]
[1779941139467,37.27,72938.43,58.0,0.31231,0.00017,19.87052]
[1779941139815,37.27,72938.43,58.0,0.31231,0.00017,19.87052]
[1779941140449,37.27,72934.15,58.0,0.3116,0.00017,19.84959]
[1779941140798,37.27,72934.15,58.0,0.3116,0.00017,19.84959]
[1779941141605,37.28,72931.53,58.0,0.31116,0.00017,19.83683]
[1779941142150,37.28,72931.53,58.0,0.31116,0.00017,19.83683]
[1779941143937,37.28,72928.08,58.0,0.31059,0.00017,19.82014]
[1779941143963,37.28,72928.08,58.0,0.31059,0.00017,19.82014]
[1779941144648,37.28,72923.01,58.0,0.30974,0.00017,19.7952]
[1779941145113,37.28,72905.11,58.0,0.30674,0.00017,19.70595]
[1779941145646,37.28,72905.11,58.0,0.30674,0.00017,19.70595]
[1779941145665,37.28,72905.11,58.0,0.30674,0.00017,19.70595]
[1779941146120,37.28,72897.01,58.0,0.30538,0.00017,19.66517]
[1779941147931,37.28,72901.22,58.0,0.30609,0.00017,19.68651]
[1779941147940,37.28,72901.22,58.0,0.30609,0.00017,19.68651]
[1779941148229,37.28,72905.49,58.0,0.30681,0.00017,19.70808]
[1779941148358,37.28,72905.49,58.0,0.30681,0.00017,19.70808]
[1779941148731,37.28,72905.49,58.0,0.30681,0.00017,19.70808]
[1779941151403,37.29,72905.06,58.0,0.30677,0.00017,19.70682]
[1779941153737,37.29,72915.07,58.0,0.30847,0.00017,19.75755]
[1779941156764,37.3,72915.35,58.0,0.30855,0.00017,19.7597]
[1779941158690,37.3,72915.96,58.0,0.30867,0.00017,19.76324]
[1779941159566,37.3,72914.59,58.0,0.30845,0.00017,19.75665]
[1779941163099,37.31,72914.18,58.0,0.3084,0.00017,19.75536]
[1779941163272,37.31,72928.48,58.0,0.31082,0.00017,19.82664]
[1779941164767,37.31,72933.05,58.0,0.3116,0.00017,19.84938]
[1779941165116,37.31,72933.05,58.0,0.3116,0.00017,19.84938]
[1779941166072,37.31,72929.63,58.0,0.31103,0.00017,19.83267]
[1779941166138,37.31,72929.63,58.0,0.31103,0.00017,19.83267]
[1779941166295,37.31,72936.69,58.0,0.31223,0.00017,19.86764]
[1779941167302,37.32,72943.18,58.0,0.31333,0.00017,19.89961]
[1779941167506,37.32,72943.18,58.0,0.31333,0.00017,19.89961]
[1779941167562,37.32,72943.18,58.0,0.31333,0.00017,19.89961]
[1779941167588,37.32,72943.18,58.0,0.31333,0.00017,19.89961]
[1779941167699,37.32,72943.18,58.0,0.31333,0.00017,19.89961]
[1779941168255,37.32,72943.18,58.0,0.31333,0.00017,19.89961]
[1779941168363,37.32,72955.17,58.0,0.31536,0.00017,19.95815]
[1779941168471,37.32,72955.17,58.0,0.31536,0.00017,19.95815]
[1779941168737,37.32,72955.17,58.0,0.31536,0.00017,19.95815]
[1779941169360,37.32,72955.17,58.0,0.31536,0.00017,19.95815]
[1779941169316,37.32,72968.05,58.0,0.31755,0.00017,20.02042]
[1779941169969,37.32,72968.05,58.0,0.31755,0.00017,20.02042]
[1779941170082,37.32,72968.05,58.0,0.31755,0.00017,20.02042]
[1779941170140,37.32,72968.05,58.0,0.31755,0.00017,20.02042]
[1779941170429,37.32,72968.05,58.0,0.31755,0.00017,20.02042]
[1779941170323,37.32,72979.12,58.0,0.31944,0.00017,20.07344]
[1779941170472,37.32,72979.12,58.0,0.31944,0.00017,20.07344]
[1779941170553,37.32,72979.12,58.0,0.31944,0.00017,20.07344]
[1779941170603,37.32,72979.12,58.0,0.31944,0.00017,20.07344]
[1779941170628,37.32,72979.12,58.0,0.31944,0.00017,20.07344]
[1779941170766,37.32,72979.12,58.0,0.31944,0.00017,20.07344]
[1779941171330,37.32,72989.78,58.0,0.32126,0.00017,20.12415]
[1779941172395,37.32,72989.78,58.0,0.32126,0.00017,20.12415]
[1779941172702,37.32,72990.56,58.0,0.3214,0.00017,20.12788]
[1779941173351,37.32,72990.56,58.0,0.3214,0.00017,20.12788]
[1779941173364,37.32,72990.56,58.0,0.3214,0.00017,20.12788]
[1779941174365,37.32,72992.14,58.0,0.32167,0.00017,20.13538]
[1779941174657,37.32,72994.5,58.0,0.32207,0.00017,20.14655]
[1779941175383,37.32,73001.36,58.0,0.32325,0.00017,20.17883]
[1779941176566,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941176566,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941176652,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941176787,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941176798,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941176917,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941177231,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941177268,37.32,73007.35,58.0,0.32427,0.00017,20.20685]
[1779941177582,37.32,73012.21,58.0,0.32511,0.00017,20.22947]
[1779941182916,37.32,73011.13,58.0,0.32491,0.00017,20.22426]
[1779941183851,37.32,73009.32,58.0,0.3246,0.00017,20.21575]
[1779941184062,37.32,73009.32,58.0,0.3246,0.00017,20.21575]
[1779941184268,37.32,73009.32,58.0,0.3246,0.00017,20.21575]
[1779941184281,37.32,73009.32,58.0,0.3246,0.00017,20.21575]
[1779941184406,37.32,73009.32,58.0,0.3246,0.00017,20.21575]
[1779941184489,37.32,73009.78,58.0,0.32468,0.00017,20.21786]
[1779941184727,37.32,73009.78,58.0,0.32468,0.00017,20.21786]
[1779941184737,37.32,73009.78,58.0,0.32468,0.00017,20.21786]
[1779941184948,37.32,73009.78,58.0,0.32468,0.00017,20.21786]
[1779941185013,37.32,72997.41,58.0,0.32256,0.00017,20.15994]
[1779941185862,37.32,72997.41,58.0,0.32256,0.00017,20.15994]
[1779941186366,37.32,72997.41,58.0,0.32256,0.00017,20.15994]
[1779941186408,37.32,72997.41,58.0,0.32256,0.00017,20.15994]
[1779941186387,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941186467,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941186861,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941186920,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941187073,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941187172,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941187221,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941187312,37.32,72982.96,58.0,0.32008,0.00017,20.09145]
[1779941187910,37.31,72982.59,58.0,0.32002,0.00017,20.08965]
[1779941188209,37.31,72982.59,58.0,0.32002,0.00017,20.08965]
[1779941188233,37.31,72990.42,58.0,0.32135,0.00017,20.12672]
[1779941189118,37.31,72990.42,58.0,0.32135,0.00017,20.12672]
[1779941189203,37.31,73005.22,58.0,0.32389,0.00017,20.19636]
[1779941190158,37.31,73012.88,58.0,0.3252,0.00017,20.23208]
[1779941195855,37.31,73011.04,58.0,0.32486,0.00017,20.21957]
[1779941196121,37.31,73011.04,58.0,0.32486,0.00017,20.21957]
[1779941197135,37.31,73013.81,58.0,0.32533,0.00017,20.23247]
[1779941197152,37.31,73013.81,58.0,0.32533,0.00017,20.23247]
[1779941197205,37.31,73020.25,58.0,0.32644,0.00017,20.2623]
[1779941199089,37.31,73019.41,58.0,0.3263,0.00017,20.25841]
[1779941199127,37.31,73019.41,58.0,0.3263,0.00017,20.25841]
[1779941199151,37.31,73019.41,58.0,0.3263,0.00017,20.25841]
[1779941199174,37.31,73019.41,58.0,0.3263,0.00017,20.25841]
[1779941199778,37.31,73020.42,58.0,0.32647,0.00017,20.26305]
[1779941200169,37.31,73020.42,58.0,0.32647,0.00017,20.26305]
[1779941200728,37.31,73022.32,58.0,0.32679,0.00017,20.2718]
[1779941201229,37.31,73022.32,58.0,0.32679,0.00017,20.2718]
[1779941201669,37.31,73023.03,58.0,0.32691,0.00017,20.27505]
[1779941202003,37.31,73023.03,58.0,0.32691,0.00017,20.27505]
[1779941202017,37.31,73023.03,58.0,0.32691,0.00017,20.27505]
[1779941202037,37.31,73023.03,58.0,0.32691,0.00017,20.27505]
[1779941202235,37.31,73023.03,58.0,0.32691,0.00017,20.27505]
[1779941202474,37.31,73019.19,58.0,0.32625,0.00017,20.25729]
[1779941202483,37.31,73019.19,58.0,0.32625,0.00017,20.25729]
[1779941202809,37.31,73026.01,58.0,0.32743,0.00017,20.28877]
[1779941203881,37.31,73026.01,58.0,0.32743,0.00017,20.28877]
[1779941204019,37.31,73026.01,58.0,0.32743,0.00017,20.28877]
[1779941204888,37.31,73028.95,58.0,0.32794,0.00017,20.3024]
[1779941206046,37.31,73028.51,58.0,0.32786,0.00017,20.30032]
[1779941206068,37.31,73018.99,58.0,0.32622,0.00017,20.25641]
[1779941209302,37.31,73016.83,58.0,0.32585,0.00017,20.24638]
[1779941211389,37.31,73016.97,58.0,0.32587,0.00017,20.24701]
[1779941212366,37.31,73013.92,58.0,0.32535,0.00017,20.23283]
[1779941217682,37.31,73014.11,58.0,0.32538,0.00017,20.23371]
[1779941222762,37.31,73013.5,58.0,0.32527,0.00017,20.23076]
[1779941224888,37.31,73016.96,58.0,0.32586,0.00017,20.24681]
[1779941224902,37.31,73016.96,58.0,0.32586,0.00017,20.24681]
[1779941224972,37.31,73016.96,58.0,0.32586,0.00017,20.24681]
[1779941226079,37.31,73020.03,58.0,0.32639,0.00017,20.26095]
[1779941226180,37.31,73027.02,58.0,0.32759,0.00017,20.29312]
[1779941226843,37.31,73027.02,58.0,0.32759,0.00017,20.29312]
[1779941227515,37.31,73027.95,58.0,0.32775,0.00017,20.2974]
[1779941228699,37.31,73026.79,58.0,0.32755,0.00017,20.29212]
[1779941228720,37.31,73026.79,58.0,0.32755,0.00017,20.29212]
[1779941229140,37.31,73026.79,58.0,0.32755,0.00017,20.29212]
[1779941231309,37.31,73022.49,58.0,0.32681,0.00017,20.27224]
[1779941232250,37.31,73021.93,58.0,0.32671,0.00017,20.26953]
[1779941232817,37.31,73023.86,58.0,0.32704,0.00017,20.27838]
[1779941232961,37.31,73030.91,58.0,0.32825,0.00017,20.3108]
[1779941234560,37.31,73031.68,58.0,0.32838,0.00017,20.3143]
[1779941234566,37.31,73031.68,58.0,0.32838,0.00017,20.3143]
[1779941235307,37.31,73031.68,58.0,0.32838,0.00017,20.3143]
[1779941235863,37.31,73029.69,58.0,0.32804,0.00017,20.30508]
[1779941236707,37.31,73030.09,58.0,0.32811,0.00017,20.30692]
[1779941236728,37.31,73030.09,58.0,0.32811,0.00017,20.30692]
[1779941236770,37.31,73030.09,58.0,0.32811,0.00017,20.30692]
[1779941236878,37.31,73030.09,58.0,0.32811,0.00017,20.30692]
[1779941237187,37.31,73030.09,58.0,0.32811,0.00017,20.30692]
[1779941237214,37.31,73030.09,58.0,0.32811,0.00017,20.30692]
[1779941237372,37.31,73036.8,58.0,0.32927,0.00017,20.33774]
[1779941237983,37.31,73036.8,58.0,0.32927,0.00017,20.33774]
[1779941238423,37.31,73036.8,58.0,0.32927,0.00017,20.33774]
[1779941238451,37.31,73031.01,58.0,0.32827,0.00017,20.31125]
[1779941239034,37.31,73031.01,58.0,0.32827,0.00017,20.31125]
[1779941239101,37.31,73031.01,58.0,0.32827,0.00017,20.31125]
[1779941239241,37.31,73031.01,58.0,0.32827,0.00017,20.31125]
[1779941239294,37.31,73031.01,58.0,0.32827,0.00017,20.31125]
[1779941239541,37.31,73033.06,58.0,0.32862,0.00017,20.32052]
[1779941240027,37.31,73033.06,58.0,0.32862,0.00017,20.32052]
[1779941240054,37.31,73033.06,58.0,0.32862,0.00017,20.32052]
[1779941240068,37.31,73033.06,58.0,0.32862,0.00017,20.32052]
[1779941240133,37.31,73033.06,58.0,0.32862,0.00017,20.32052]
[1779941240307,37.31,73033.06,58.0,0.32862,0.00017,20.32052]
[1779941240523,37.31,73035.92,58.0,0.3291,0.00017,20.33337]
[1779941240891,37.31,73026.08,58.0,0.3274,0.00017,20.28824]
[1779941243461,37.3,73027.35,58.0,0.32761,0.00017,20.29383]
[1779941243662,37.3,73027.06,58.0,0.32755,0.00017,20.29228]
[1779941243672,37.3,73027.06,58.0,0.32755,0.00017,20.29228]
[1779941243698,37.3,73027.06,58.0,0.32755,0.00017,20.29228]
[1779941245094,37.3,73023.71,58.0,0.32696,0.00017,20.2764]
[1779941245166,37.3,73021.73,58.0,0.32661,0.00017,20.26705]
[1779941247824,37.3,73025.47,58.0,0.32726,0.00017,20.28433]
[1779941251548,37.3,73026.6,58.0,0.32745,0.00017,20.28952]
[1779941252658,37.3,73032.21,58.0,0.32839,0.00017,20.31134]
[1779941252681,37.3,73032.21,58.0,0.32839,0.00017,20.31134]
[1779941252800,37.3,73032.21,58.0,0.32839,0.00017,20.31134]
[1779941254755,37.3,73025.75,58.0,0.32727,0.00017,20.28161]
[1779941254869,37.3,73025.75,58.0,0.32727,0.00017,20.28161]
[1779941254874,37.3,73025.75,58.0,0.32727,0.00017,20.28161]
[1779941256258,37.3,73019.72,58.0,0.32624,0.00017,20.25376]
[1779941260127,37.3,73023.6,58.0,0.32691,0.00017,20.27176]
[1779941260142,37.3,73023.6,58.0,0.32691,0.00017,20.27176]
[1779941260288,37.3,73023.6,58.0,0.32691,0.00017,20.27176]
[1779941260366,37.3,73022.41,58.0,0.3267,0.00017,20.26628]
[1779941261033,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941261617,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941261640,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941261922,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941261974,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941262131,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941262216,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941262494,37.3,73014.56,58.0,0.32535,0.00017,20.22971]
[1779941262293,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941262682,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941262729,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941262775,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941262798,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941262967,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941263011,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941263102,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941263439,37.29,72993.99,58.0,0.32181,0.00017,20.13317]
[1779941263491,37.29,72987.06,58.0,0.32062,0.00017,20.10027]
[1779941264083,37.29,72987.06,58.0,0.32062,0.00017,20.10027]
[1779941264095,37.29,72987.06,58.0,0.32062,0.00017,20.10027]
[1779941264189,37.29,72987.06,58.0,0.32062,0.00017,20.10027]
[1779941264303,37.29,72987.06,58.0,0.32062,0.00017,20.10027]
[1779941264774,37.29,72990.6,58.0,0.32123,0.00017,20.117]
[1779941265002,37.29,72990.6,58.0,0.32123,0.00017,20.117]
[1779941265339,37.29,72990.6,58.0,0.32123,0.00017,20.117]
[1779941265493,37.29,72990.6,58.0,0.32123,0.00017,20.117]
[1779941266171,37.29,72995.58,58.0,0.32208,0.00017,20.14046]
[1779941271742,37.29,72990.49,58.0,0.32119,0.00017,20.11598]
[1779941274548,37.29,72990.3,58.0,0.32115,0.00017,20.11489]
[1779941275168,37.29,72990.3,58.0,0.32115,0.00017,20.11489]
[1779941275546,37.29,72991.94,58.0,0.32143,0.00017,20.12259]
[1779941276146,37.29,73001.59,58.0,0.32308,0.00017,20.16801]
[1779941276887,37.29,73001.59,58.0,0.32308,0.00017,20.16801]
[1779941276899,37.29,73001.59,58.0,0.32308,0.00017,20.16801]
[1779941277148,37.29,73001.59,58.0,0.32308,0.00017,20.16801]
[1779941277979,37.29,73004.15,58.0,0.32351,0.00017,20.17992]
[1779941278160,37.28,73020.59,58.0,0.32633,0.00017,20.2564]
[1779941278638,37.28,73020.59,58.0,0.32633,0.00017,20.2564]
[1779941278950,37.28,73020.59,58.0,0.32633,0.00017,20.2564]
[1779941279317,37.28,73026.29,58.0,0.32731,0.00017,20.28255]
[1779941279539,37.28,73026.29,58.0,0.32731,0.00017,20.28255]
[1779941280191,37.28,73026.29,58.0,0.32731,0.00017,20.28255]
[1779941280207,37.28,73026.29,58.0,0.32731,0.00017,20.28255]
[1779941280259,37.28,73026.29,58.0,0.32731,0.00017,20.28255]
[1779941280848,37.28,73028.13,58.0,0.32762,0.00017,20.29094]
[1779941281077,37.28,73028.13,58.0,0.32762,0.00017,20.29094]
[1779941281905,37.28,73028.78,58.0,0.32773,0.00017,20.29384]
[1779941282103,37.28,73028.78,58.0,0.32773,0.00017,20.29384]
[1779941282124,37.28,73028.78,58.0,0.32773,0.00017,20.29384]
[1779941282292,37.28,73028.78,58.0,0.32773,0.00017,20.29384]
[1779941282973,37.28,73026.81,58.0,0.32738,0.00017,20.28468]
[1779941283050,37.28,73026.81,58.0,0.32738,0.00017,20.28468]
[1779941283199,37.28,73031.78,58.0,0.32824,0.00017,20.30756]
[1779941283800,37.28,73031.78,58.0,0.32824,0.00017,20.30756]
[1779941285213,37.28,73041.87,58.0,0.33,0.00017,20.35406]
[1779941286602,37.29,73041.37,58.0,0.32992,0.00017,20.35195]
[1779941287690,37.29,73041.66,58.0,0.32998,0.00017,20.35343]
[1779941290046,37.29,73043.71,58.0,0.33034,0.00017,20.36306]
[1779941291425,37.29,73047.27,58.0,0.33096,0.00017,20.37922]
[1779941291740,37.29,73050.61,58.0,0.33155,0.00017,20.39462]
[1779941291763,37.29,73050.61,58.0,0.33155,0.00017,20.39462]
[1779941292068,37.29,73050.61,58.0,0.33155,0.00017,20.39462]
[1779941292477,37.29,73050.61,58.0,0.33155,0.00017,20.39462]
[1779941292643,37.29,73050.62,58.0,0.33156,0.00017,20.39479]
[1779941293346,37.29,73050.62,58.0,0.33156,0.00017,20.39479]
[1779941293628,37.29,73051.96,58.0,0.33179,0.00017,20.40096]
[1779941294069,37.29,73051.96,58.0,0.33179,0.00017,20.40096]
[1779941294278,37.29,73058.43,58.0,0.33291,0.00017,20.43008]
[1779941294621,37.29,73058.43,58.0,0.33291,0.00017,20.43008]
[1779941294743,37.29,73058.43,58.0,0.33291,0.00017,20.43008]
[1779941295291,37.3,73068.15,58.0,0.33461,0.00017,20.47365]
[1779941296042,37.3,73068.15,58.0,0.33461,0.00017,20.47365]
[1779941296245,37.3,73068.15,58.0,0.33461,0.00017,20.47365]
[1779941296306,37.3,73079.01,58.0,0.3365,0.00017,20.52186]
[1779941297123,37.3,73079.01,58.0,0.3365,0.00017,20.52186]
[1779941299334,37.3,73083.08,58.0,0.33721,0.00017,20.53986]
[1779941300865,37.3,73090.63,58.0,0.33853,0.00017,20.57294]
[1779941302259,37.3,73089.56,58.0,0.33834,0.00017,20.56825]
[1779941302348,37.3,73089.56,58.0,0.33834,0.00017,20.56825]
[1779941304721,37.3,73094.05,58.0,0.33912,0.00017,20.58779]
[1779941304770,37.3,73094.05,58.0,0.33912,0.00017,20.58779]
[1779941304817,37.3,73094.05,58.0,0.33912,0.00017,20.58779]
[1779941305083,37.3,73094.05,58.0,0.33912,0.00017,20.58779]
[1779941306258,37.3,73095.31,58.0,0.33934,0.00017,20.59325]
[1779941306292,37.3,73095.31,58.0,0.33934,0.00017,20.59325]
[1779941306386,37.3,73095.31,58.0,0.33934,0.00017,20.59325]
[1779941307315,37.3,73096.43,58.0,0.33953,0.00017,20.59808]
[1779941307388,37.3,73096.43,58.0,0.33953,0.00017,20.59808]
[1779941308293,37.3,73093.15,58.0,0.33896,0.00017,20.58378]
[1779941308318,37.3,73093.15,58.0,0.33896,0.00017,20.58378]
[1779941309171,37.3,73093.13,58.0,0.33895,0.00017,20.58367]
[1779941309938,37.3,73094.46,58.0,0.33918,0.00017,20.58943]
[1779941310643,37.3,73098.33,58.0,0.33986,0.00017,20.60622]
[1779941311316,37.3,73098.33,58.0,0.33986,0.00017,20.60622]
[1779941311367,37.3,73098.33,58.0,0.33986,0.00017,20.60622]
[1779941312233,37.29,73099.32,58.0,0.34,0.00017,20.60656]
[1779941313948,37.29,73100.93,58.0,0.34028,0.00017,20.61344]
[1779941313994,37.29,73100.93,58.0,0.34028,0.00017,20.61344]
[1779941314381,37.29,73100.93,58.0,0.34028,0.00017,20.61344]
[1779941315343,37.29,73095.43,58.0,0.33932,0.00017,20.58953]
[1779941315444,37.29,73088.93,58.0,0.33818,0.00017,20.56115]
[1779941318051,37.29,73085.96,58.0,0.33767,0.00017,20.54813]
[1779941318466,37.29,73079.45,58.0,0.33653,0.00017,20.51951]
[1779941321487,37.29,73071.61,58.0,0.33517,0.00017,20.48491]
[1779941326523,37.3,73070.66,58.0,0.33502,0.00017,20.48098]
[1779941331558,37.3,73069.49,58.0,0.33483,0.00017,20.47602]
[1779941336593,37.3,73071.59,58.0,0.3352,0.00017,20.4856]
[1779941341628,37.3,73075.1,58.0,0.33582,0.00017,20.50136]
[1779941345812,37.3,73073.94,58.0,0.33562,0.00017,20.49631]
[1779941350062,37.31,73076.07,58.0,0.336,0.00017,20.50585]
[1779941350691,37.31,73088.85,58.0,0.33822,0.00017,20.56207]
[1779941355726,37.3,73093.58,58.0,0.33904,0.00017,20.58256]
[1779941356718,37.3,73093.58,58.0,0.33904,0.00017,20.58256]
[1779941362331,37.3,73091.86,58.0,0.33874,0.00017,20.57492]
[1779941362508,37.3,73091.86,58.0,0.33874,0.00017,20.57492]
[1779941363548,37.3,73084.27,58.0,0.33741,0.00017,20.54168]
[1779941365142,37.3,73078.51,58.0,0.33641,0.00017,20.51633]
[1779941365994,37.3,73076.9,58.0,0.33613,0.00017,20.50929]
[1779941366012,37.3,73076.9,58.0,0.33613,0.00017,20.50929]
[1779941366146,37.3,73076.9,58.0,0.33613,0.00017,20.50929]
[1779941367002,37.3,73077.15,58.0,0.33618,0.00017,20.51039]
[1779941370701,37.3,73084.25,58.0,0.33741,0.00017,20.54172]
[1779941374423,37.3,73078.35,58.0,0.33636,0.00017,20.51192]
[1779941379894,37.31,73077.62,58.0,0.33625,0.00017,20.5089]
[1779941384929,37.31,73075.62,58.0,0.33591,0.00017,20.50024]
[1779941389964,37.31,73073.66,58.0,0.33557,0.00017,20.49175]
[1779941392235,37.31,73074.02,58.0,0.33564,0.00017,20.49338]
[1779941393065,37.31,73074.43,58.0,0.33571,0.00017,20.49528]
[1779941397881,37.31,73080.83,58.0,0.33683,0.00017,20.52363]
[1779941401333,37.31,73085.72,58.0,0.33768,0.00017,20.54517]
[1779941401634,37.31,73085.72,58.0,0.33768,0.00017,20.54517]
[1779941406900,37.31,73090.67,58.0,0.33855,0.00017,20.56682]
[1779941412129,37.31,73093.3,58.0,0.33901,0.00017,20.57831]
[1779941413525,37.31,73093.3,58.0,0.33901,0.00017,20.57831]
[1779941414017,37.31,73094.0,58.0,0.33913,0.00017,20.58132]
[1779941415150,37.31,73106.25,58.0,0.34127,0.00017,20.63432]
[1779941415949,37.31,73106.25,58.0,0.34127,0.00017,20.63432]
[1779941418597,37.31,73111.27,58.0,0.34214,0.00018,20.65572]
[1779941418619,37.31,73111.27,58.0,0.34214,0.00018,20.65572]
[1779941418712,37.31,73111.73,58.0,0.34221,0.00018,20.65762]
[1779941420845,37.31,73112.76,58.0,0.34239,0.00018,20.66195]
[1779941422097,37.31,73114.66,58.0,0.34272,0.00018,20.67]
[1779941422173,37.31,73114.66,58.0,0.34272,0.00018,20.67]
[1779941422185,37.31,73114.66,58.0,0.34272,0.00018,20.67]
[1779941422537,37.31,73114.66,58.0,0.34272,0.00018,20.67]
[1779941423461,37.31,73118.12,58.0,0.34332,0.00018,20.68461]
[1779941423680,37.31,73118.12,58.0,0.34332,0.00018,20.68461]
[1779941424638,37.31,73120.85,58.0,0.34379,0.00018,20.69613]
[1779941424679,37.31,73120.85,58.0,0.34379,0.00018,20.69613]
[1779941424967,37.31,73118.68,58.0,0.34341,0.00018,20.6869]
[1779941425139,37.31,73118.68,58.0,0.34341,0.00018,20.6869]
[1779941425221,37.3,73125.3,58.0,0.34457,0.00018,20.71491]
[1779941429066,37.3,73127.1,58.0,0.34487,0.00018,20.72211]
[1779941431598,37.3,73128.39,58.0,0.34509,0.00018,20.72746]
[1779941431614,37.3,73128.39,58.0,0.34509,0.00018,20.72746]
[1779941432573,37.3,73127.69,58.0,0.34493,0.00018,20.72041]
[1779941432880,37.3,73122.12,58.0,0.34395,0.00018,20.69672]
[1779941432940,37.3,73122.12,58.0,0.34395,0.00018,20.69672]
[1779941433184,37.3,73122.12,58.0,0.34395,0.00018,20.69672]
[1779941433594,37.3,73111.43,58.0,0.34207,0.00018,20.651]
[1779941434595,37.3,73111.43,58.0,0.34207,0.00018,20.651]
[1779941434638,37.3,73111.43,58.0,0.34207,0.00018,20.651]
[1779941434662,37.3,73111.43,58.0,0.34207,0.00018,20.651]
[1779941434635,37.29,73104.46,58.0,0.34085,0.00017,20.62095]
[1779941436306,37.29,73097.16,58.0,0.33957,0.00017,20.58928]
[1779941438046,37.29,73096.34,58.0,0.33943,0.00017,20.5857]
[1779941440146,37.29,73102.7,58.0,0.34054,0.00017,20.61324]
[1779941440199,37.29,73102.7,58.0,0.34054,0.00017,20.61324]
[1779941445373,37.29,73105.78,58.0,0.34107,0.00017,20.62629]
[1779941450671,37.29,73102.98,58.0,0.34057,0.00017,20.61404]
[1779941452327,37.29,73104.54,58.0,0.34084,0.00017,20.62071]
[1779941454435,37.29,73097.27,58.0,0.33956,0.00017,20.58913]
[1779941455903,37.29,73096.2,58.0,0.33938,0.00017,20.58447]
[1779941458279,37.29,73092.4,58.0,0.33871,0.00017,20.56789]
[1779941460145,37.29,73094.13,58.0,0.33901,0.00017,20.57544]
[1779941461694,37.29,73095.49,58.0,0.33925,0.00017,20.58135]
[1779941461489,37.29,73101.85,58.0,0.34036,0.00017,20.60893]
[1779941462496,37.29,73094.95,58.0,0.33915,0.00017,20.57895]
[1779941462853,37.29,73094.95,58.0,0.33915,0.00017,20.57895]
[1779941463503,37.29,73088.12,58.0,0.33796,0.00017,20.54912]
[1779941467004,37.29,73083.23,58.0,0.33711,0.00017,20.52771]
[1779941467531,37.29,73089.33,58.0,0.33818,0.00017,20.5545]
[1779941470518,37.29,73095.1,58.0,0.33918,0.00017,20.57967]
[1779941472136,37.29,73090.28,58.0,0.33834,0.00017,20.5586]
[1779941477611,37.29,73088.03,58.0,0.33795,0.00017,20.54875]
[1779941478614,37.29,73088.03,58.0,0.33795,0.00017,20.54875]
[1779941480448,37.29,73086.81,58.0,0.33774,0.00017,20.54342]
[1779941481824,37.29,73084.73,58.0,0.33737,0.00017,20.53431]
[1779941482390,37.29,73084.73,58.0,0.33737,0.00017,20.53431]
[1779941482565,37.29,73084.73,58.0,0.33737,0.00017,20.53431]
[1779941482664,37.29,73084.73,58.0,0.33737,0.00017,20.53431]
[1779941482784,37.29,73084.73,58.0,0.33737,0.00017,20.53431]
[1779941482809,37.29,73084.73,58.0,0.33737,0.00017,20.53431]
[1779941482788,37.29,73069.76,58.0,0.33477,0.00017,20.46814]
[1779941483256,37.29,73069.76,58.0,0.33477,0.00017,20.46814]
[1779941483501,37.29,73069.76,58.0,0.33477,0.00017,20.46814]
[1779941483745,37.29,73069.76,58.0,0.33477,0.00017,20.46814]
[1779941483653,37.29,73062.84,58.0,0.33356,0.00017,20.43718]
[1779941484663,37.29,73057.64,58.0,0.33266,0.00017,20.41374]
[1779941489696,37.28,73056.48,58.0,0.33244,0.00017,20.40815]
[1779941490209,37.28,73056.48,58.0,0.33244,0.00017,20.40815]
[1779941494803,37.28,73059.4,58.0,0.33291,0.00017,20.41704]
[1779941495451,37.28,73059.8,58.0,0.33297,0.00017,20.41875]
[1779941496848,37.28,73058.78,58.0,0.33279,0.00017,20.4141]
[1779941499509,37.28,73056.34,58.0,0.33236,0.00017,20.40296]
[1779941501667,37.28,73059.0,58.0,0.33282,0.00017,20.41487]
[1779941501780,37.28,73062.09,58.0,0.33336,0.00017,20.42875]
[1779941503288,37.28,73066.21,58.0,0.33408,0.00017,20.44727]
[1779941504418,37.28,73066.71,58.0,0.33417,0.00017,20.44959]
[1779941504514,37.28,73066.71,58.0,0.33417,0.00017,20.44959]
[1779941504646,37.28,73066.71,58.0,0.33417,0.00017,20.44959]
[1779941509837,37.28,73074.53,58.0,0.33554,0.00017,20.48473]
[1779941511422,37.28,73074.53,58.0,0.33554,0.00017,20.48473]
[1779941511623,37.28,73074.53,58.0,0.33554,0.00017,20.48473]
[1779941511956,37.28,73074.87,58.0,0.33561,0.00017,20.48634]
[1779941512011,37.28,73074.87,58.0,0.33561,0.00017,20.48634]
[1779941512056,37.28,73074.87,58.0,0.33561,0.00017,20.48634]
[1779941512360,37.28,73086.9,58.0,0.3377,0.00017,20.53937]
[1779941513080,37.28,73086.9,58.0,0.3377,0.00017,20.53937]
[1779941513145,37.28,73086.9,58.0,0.3377,0.00017,20.53937]
[1779941513251,37.28,73086.9,58.0,0.3377,0.00017,20.53937]
[1779941513463,37.28,73086.9,58.0,0.3377,0.00017,20.53937]
[1779941513564,37.28,73094.29,58.0,0.33899,0.00017,20.57166]
[1779941515027,37.28,73096.66,58.0,0.33941,0.00017,20.58198]
[1779941515231,37.28,73096.66,58.0,0.33941,0.00017,20.58198]
[1779941515830,37.28,73096.66,58.0,0.33941,0.00017,20.58198]
[1779941518366,37.28,73097.5,58.0,0.33955,0.00017,20.58554]
[1779941518554,37.28,73097.5,58.0,0.33955,0.00017,20.58554]
[1779941518627,37.28,73097.5,58.0,0.33955,0.00017,20.58554]
[1779941519732,37.28,73097.87,58.0,0.33961,0.00017,20.5871]
[1779941520380,37.28,73098.8,58.0,0.33977,0.00017,20.5911]
[1779941520670,37.28,73098.8,58.0,0.33977,0.00017,20.5911]
[1779941521922,37.28,73087.8,58.0,0.33785,0.00017,20.54308]
[1779941524306,37.28,73087.9,58.0,0.33787,0.00017,20.54353]
[1779941524740,37.28,73087.9,58.0,0.33787,0.00017,20.54353]
[1779941529161,37.28,73082.24,58.0,0.33689,0.00017,20.51878]
[1779941529216,37.28,73076.03,58.0,0.3358,0.00017,20.49136]
[1779941530201,37.28,73076.03,58.0,0.3358,0.00017,20.49136]
[1779941530821,37.28,73076.03,58.0,0.3358,0.00017,20.49136]
[1779941530285,37.28,73069.59,58.0,0.33468,0.00017,20.46278]
[1779941532693,37.28,73067.54,58.0,0.33433,0.00017,20.45359]
[1779941538039,37.28,73067.42,58.0,0.33431,0.00017,20.45311]
[1779941543076,37.28,73066.99,58.0,0.33424,0.00017,20.45139]
[1779941545682,37.28,73067.29,58.0,0.33429,0.00017,20.45277]
[1779941545752,37.28,73067.29,58.0,0.33429,0.00017,20.45277]
[1779941546546,37.28,73067.18,58.0,0.33428,0.00017,20.45237]
[1779941546642,37.28,73067.18,58.0,0.33428,0.00017,20.45237]
[1779941546673,37.28,73067.18,58.0,0.33428,0.00017,20.45237]
[1779941546707,37.29,73059.81,58.0,0.333,0.00017,20.41947]
[1779941547184,37.29,73059.81,58.0,0.333,0.00017,20.41947]
[1779941547653,37.29,73059.81,58.0,0.333,0.00017,20.41947]
[1779941547754,37.28,73052.74,58.0,0.33177,0.00017,20.3876]
[1779941549095,37.28,73047.8,58.0,0.33092,0.00017,20.36526]
[1779941554153,37.28,73044.13,58.0,0.33025,0.00017,20.34449]
[1779941559189,37.28,73046.24,58.0,0.33061,0.00017,20.35394]
[1779941561892,37.28,73046.57,58.0,0.33067,0.00017,20.35541]
[1779941561943,37.28,73046.0,58.0,0.33057,0.00017,20.35279]
[1779941565795,37.28,73052.61,58.0,0.33171,0.00017,20.38263]
[1779941566099,37.28,73052.89,58.0,0.33175,0.00017,20.38385]
[1779941567020,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567376,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567413,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567436,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567457,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567477,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567486,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567803,37.28,73049.03,58.0,0.33108,0.00017,20.36639]
[1779941567843,37.28,73042.03,58.0,0.32987,0.00017,20.33454]
[1779941568138,37.28,73042.03,58.0,0.32987,0.00017,20.33454]
[1779941568147,37.28,73042.03,58.0,0.32987,0.00017,20.33454]
[1779941568172,37.28,73042.03,58.0,0.32987,0.00017,20.33454]
[1779941568252,37.28,73026.1,58.0,0.32712,0.00017,20.26152]
[1779941571097,37.28,73020.54,58.0,0.32615,0.00017,20.23551]
[1779941575407,37.27,73018.28,58.0,0.32574,0.00017,20.22446]
[1779941575437,37.27,73018.28,58.0,0.32574,0.00017,20.22446]
[1779941575501,37.27,73018.28,58.0,0.32574,0.00017,20.22446]
[1779941575529,37.27,73018.28,58.0,0.32574,0.00017,20.22446]
[1779941576746,37.27,73014.77,58.0,0.32512,0.00017,20.20787]
[1779941576863,37.27,73002.24,58.0,0.32297,0.00017,20.14913]
[1779941577711,37.27,73002.24,58.0,0.32297,0.00017,20.14913]
[1779941578442,37.27,72997.91,58.0,0.32222,0.00017,20.12867]
[1779941578617,37.27,72997.91,58.0,0.32222,0.00017,20.12867]
[1779941579678,37.27,73002.98,58.0,0.32309,0.00017,20.15249]
[1779941580117,37.27,73004.06,58.0,0.32327,0.00017,20.15749]
[1779941582351,37.27,73006.19,58.0,0.32363,0.00017,20.1674]
[1779941588392,37.26,73005.15,58.0,0.32343,0.00017,20.16197]
[1779941590917,37.26,73004.82,58.0,0.32337,0.00017,20.16025]
[1779941592827,37.26,73004.5,58.0,0.32331,0.00017,20.15867]
[1779941592927,37.26,73004.04,58.0,0.32323,0.00017,20.15643]
[1779941593787,37.26,73004.04,58.0,0.32323,0.00017,20.15643]
[1779941593789,37.26,73004.04,58.0,0.32323,0.00017,20.15643]
[1779941593831,37.26,73004.04,58.0,0.32323,0.00017,20.15643]
[1779941596875,37.26,73008.98,58.0,0.32407,0.00017,20.17936]
[1779941596880,37.26,73008.98,58.0,0.32407,0.00017,20.17936]
[1779941597030,37.26,73009.4,58.0,0.32413,0.00017,20.18114]
[1779941602790,37.25,73000.38,58.0,0.32257,0.00017,20.13844]
[1779941606577,37.25,72997.29,58.0,0.32203,0.00017,20.12366]
[1779941611599,37.25,72993.56,58.0,0.32139,0.00017,20.10585]
[1779941612692,37.25,72994.28,58.0,0.32148,0.00017,20.10526]
[1779941614070,37.25,72997.1,58.0,0.32196,0.00017,20.11853]
[1779941619223,37.25,72999.26,58.0,0.32233,0.00017,20.12854]
[1779941619579,37.25,72999.26,58.0,0.32233,0.00017,20.12854]
[1779941619722,37.25,72999.26,58.0,0.32233,0.00017,20.12854]
[1779941620238,37.25,73000.4,58.0,0.32252,0.00017,20.13387]
[1779941624645,37.25,72993.74,58.0,0.32137,0.00017,20.10215]
[1779941628297,37.24,72993.98,58.0,0.32141,0.00017,20.10323]
[1779941629043,37.24,72993.4,58.0,0.32131,0.00017,20.10046]
[1779941629043,37.24,72993.4,58.0,0.32131,0.00017,20.10046]
[1779941629066,37.24,72993.4,58.0,0.32131,0.00017,20.10046]
[1779941630027,37.24,72987.16,58.0,0.32024,0.00017,20.07081]
[1779941631147,37.24,72985.86,58.0,0.32001,0.00017,20.06462]
[1779941631669,37.24,72985.86,58.0,0.32001,0.00017,20.06462]
[1779941632629,37.24,72980.79,58.0,0.31915,0.00017,20.04042]
[1779941632702,37.24,72973.0,58.0,0.31782,0.00017,20.00308]
[1779941637737,37.25,72968.05,58.0,0.31699,0.00017,19.9796]
[1779941638240,37.25,72968.05,58.0,0.31699,0.00017,19.9796]
[1779941638250,37.25,72968.05,58.0,0.31699,0.00017,19.9796]
[1779941638250,37.25,72968.05,58.0,0.31699,0.00017,19.9796]
[1779941638744,37.25,72959.82,58.0,0.31559,0.00017,19.93983]
[1779941643779,37.25,72955.81,58.0,0.31493,0.00017,19.92095]
[1779941648128,37.26,72955.37,58.0,0.31487,0.00017,19.91919]
[1779941648814,37.26,72963.22,58.0,0.31621,0.00017,19.95756]
[1779941651836,37.26,72970.25,58.0,0.31742,0.00017,19.99176]
[1779941656271,37.26,72969.55,58.0,0.31731,0.00017,19.98863]
[1779941656375,37.26,72969.55,58.0,0.31731,0.00017,19.98863]
[1779941656871,37.26,72960.23,58.0,0.31573,0.00017,19.94364]
[1779941661906,37.27,72953.97,58.0,0.31469,0.00017,19.91384]
[1779941666943,37.27,72956.18,58.0,0.31509,0.00017,19.92527]
[1779941668495,37.27,72957.5,58.0,0.31531,0.00017,19.93181]
[1779941668508,37.27,72957.5,58.0,0.31531,0.00017,19.93181]
[1779941668646,37.27,72957.5,58.0,0.31531,0.00017,19.93181]
[1779941669577,37.27,72960.9,58.0,0.3159,0.00017,19.94843]
[1779941670770,37.27,72963.24,58.0,0.3163,0.00017,19.95988]
[1779941676024,37.28,72966.31,58.0,0.31681,0.00017,19.97126]
[1779941680958,37.28,72966.58,58.0,0.31687,0.00017,19.9728]
[1779941683148,37.28,72972.89,58.0,0.31795,0.00017,20.00339]
[1779941683226,37.28,72965.48,58.0,0.31669,0.00017,19.96775]
[1779941684488,37.28,72965.48,58.0,0.31669,0.00017,19.96775]
[1779941687095,37.29,72973.18,58.0,0.31801,0.00017,20.00511]
[1779941688484,37.29,72973.18,58.0,0.31801,0.00017,20.00511]
[1779941693491,37.29,72974.85,58.0,0.31831,0.00017,20.01332]
[1779941693538,37.29,72974.85,58.0,0.31831,0.00017,20.01332]
[1779941693628,37.29,72974.85,58.0,0.31831,0.00017,20.01332]
[1779941696158,37.29,72968.02,58.0,0.31715,0.00017,19.98067]
[1779941698168,37.29,72967.99,58.0,0.31715,0.00017,19.98059]
[1779941698940,37.29,72967.99,58.0,0.31715,0.00017,19.98059]
[1779941699015,37.29,72967.99,58.0,0.31715,0.00017,19.98059]
[1779941708288,37.29,72971.04,58.0,0.31769,0.00017,19.99582]
[1779941709048,37.29,72971.04,58.0,0.31769,0.00017,19.99582]
[1779941709262,37.29,72966.73,58.0,0.31695,0.00017,19.97512]
[1779941709320,37.29,72957.78,58.0,0.31543,0.00017,19.93189]
[1779941711806,37.29,72952.31,58.0,0.31451,0.00017,19.90541]
[1779941711827,37.29,72952.31,58.0,0.31451,0.00017,19.90541]
[1779941713278,37.3,72959.96,58.0,0.31582,0.00017,19.94294]
[1779941714298,37.3,72959.96,58.0,0.31582,0.00017,19.94294]
[1779941715292,37.3,72974.86,58.0,0.31837,0.00017,20.01494]
[1779941716865,37.3,72974.86,58.0,0.31837,0.00017,20.01494]
[1779941717080,37.3,72978.19,58.0,0.31894,0.00017,20.03093]
[1779941717171,37.3,72978.19,58.0,0.31894,0.00017,20.03093]
[1779941718336,37.3,72981.35,58.0,0.31948,0.00017,20.04602]
[1779941718774,37.3,72981.35,58.0,0.31948,0.00017,20.04602]
[1779941718857,37.3,72990.93,58.0,0.32111,0.00017,20.09152]
[1779941720332,37.3,72990.25,58.0,0.321,0.00017,20.0883]
[1779941721221,37.3,72990.52,58.0,0.32104,0.00017,20.08955]
[1779941724093,37.3,72992.42,58.0,0.32136,0.00017,20.09845]
[1779941724678,37.3,72992.42,58.0,0.32136,0.00017,20.09845]
[1779941731108,37.3,72997.9,58.0,0.32229,0.00017,20.12407]
[1779941735931,37.29,73002.33,58.0,0.32301,0.00017,20.14066]
[1779941737133,37.29,73004.43,58.0,0.32337,0.00017,20.15038]
[1779941740696,37.29,73008.43,58.0,0.32405,0.00017,20.16885]
[1779941740779,37.29,73008.43,58.0,0.32405,0.00017,20.16885]
[1779941742096,37.29,73007.5,58.0,0.32388,0.00017,20.16432]
[1779941748762,37.29,73002.65,58.0,0.32303,0.00017,20.14123]
[1779941751291,37.28,73007.36,58.0,0.32383,0.00017,20.16313]
[1779941751467,37.28,73007.36,58.0,0.32383,0.00017,20.16313]
[1779941753971,37.28,73010.57,58.0,0.32438,0.00017,20.17798]
[1779941754347,37.28,73009.91,58.0,0.32426,0.00017,20.17473]
[1779941756680,37.28,73002.66,58.0,0.32301,0.00017,20.14067]
[1779941757446,37.28,72999.77,58.0,0.32251,0.00017,20.12694]
[1779941759518,37.28,72991.7,58.0,0.32112,0.00017,20.08878]
[1779941759668,37.28,72991.7,58.0,0.32112,0.00017,20.08878]
[1779941759751,37.28,72991.7,58.0,0.32112,0.00017,20.08878]
[1779941761100,37.28,72988.69,58.0,0.32061,0.00017,20.07447]
[1779941761937,37.28,72976.07,58.0,0.31845,0.00017,20.01427]
[1779941764372,37.28,72973.47,58.0,0.31801,0.00017,20.00184]
[1779941764403,37.28,72973.47,58.0,0.31801,0.00017,20.00184]
[1779941764442,37.28,72973.47,58.0,0.31801,0.00017,20.00184]
[1779941764640,37.28,72963.17,58.0,0.31626,0.00017,19.95226]
[1779941766210,37.28,72957.9,58.0,0.31536,0.00017,19.92678]
[1779941766546,37.28,72957.9,58.0,0.31536,0.00017,19.92678]
[1779941768275,37.28,72949.39,58.0,0.31392,0.00017,19.88557]
[1779941771591,37.29,72948.17,58.0,0.31374,0.00017,19.8801]
[1779941771708,37.29,72948.17,58.0,0.31374,0.00017,19.8801]
[1779941771726,37.29,72948.17,58.0,0.31374,0.00017,19.8801]
[1779941771836,37.29,72948.17,58.0,0.31374,0.00017,19.8801]
[1779941772075,37.29,72948.17,58.0,0.31374,0.00017,19.8801]
[1779941772080,37.29,72947.06,58.0,0.31356,0.00017,19.87501]
[1779941772675,37.29,72947.06,58.0,0.31356,0.00017,19.87501]
[1779941773014,37.29,72934.35,58.0,0.31141,0.00017,19.81272]
[1779941778864,37.29,72930.16,58.0,0.31072,0.00017,19.79247]
[1779941783640,37.3,72929.93,58.0,0.3107,0.00017,19.79181]
[1779941783867,37.3,72929.93,58.0,0.3107,0.00017,19.79181]
[1779941783868,37.3,72929.93,58.0,0.3107,0.00017,19.79181]
[1779941783980,37.3,72929.93,58.0,0.3107,0.00017,19.79181]
[1779941784063,37.3,72929.93,58.0,0.3107,0.00017,19.79181]
[1779941784078,37.3,72932.81,58.0,0.31119,0.00017,19.80614]
[1779941784723,37.3,72932.81,58.0,0.31119,0.00017,19.80614]
[1779941784995,37.3,72932.81,58.0,0.31119,0.00017,19.80614]
[1779941785012,37.3,72932.81,58.0,0.31119,0.00017,19.80614]
[1779941785097,37.3,72940.37,58.0,0.31248,0.00017,19.84361]
[1779941786024,37.3,72940.37,58.0,0.31248,0.00017,19.84361]
[1779941786068,37.3,72937.79,58.0,0.31205,0.00017,19.83114]
[1779941786806,37.3,72937.79,58.0,0.31205,0.00017,19.83114]
[1779941787737,37.3,72938.71,58.0,0.31221,0.00017,19.83576]
[1779941787826,37.3,72938.71,58.0,0.31221,0.00017,19.83576]
[1779941787851,37.3,72938.71,58.0,0.31221,0.00017,19.83576]
[1779941787916,37.3,72939.86,58.0,0.31241,0.00017,19.8415]
[1779941788812,37.3,72939.86,58.0,0.31241,0.00017,19.8415]
[1779941789091,37.3,72956.0,58.0,0.31515,0.00017,19.92055]
[1779941789337,37.3,72956.0,58.0,0.31515,0.00017,19.92055]
[1779941789547,37.3,72956.0,58.0,0.31515,0.00017,19.92055]
[1779941789692,37.3,72956.0,58.0,0.31515,0.00017,19.92055]
[1779941789836,37.3,72956.0,58.0,0.31515,0.00017,19.92055]
[1779941790046,37.3,72968.67,58.0,0.31731,0.00017,19.98195]
[1779941790976,37.3,72968.67,58.0,0.31731,0.00017,19.98195]
[1779941790991,37.3,72968.67,58.0,0.31731,0.00017,19.98195]
[1779941791025,37.3,72968.67,58.0,0.31731,0.00017,19.98195]
[1779941791088,37.3,72968.67,58.0,0.31731,0.00017,19.98195]
[1779941791138,37.3,72968.67,58.0,0.31731,0.00017,19.98195]
[1779941791312,37.31,72965.34,58.0,0.31672,0.00017,19.96198]
[1779941791339,37.31,72965.34,58.0,0.31672,0.00017,19.96198]
[1779941791356,37.31,72965.34,58.0,0.31672,0.00017,19.96198]
[1779941791405,37.31,72965.34,58.0,0.31672,0.00017,19.96198]
[1779941791626,37.31,72965.34,58.0,0.31672,0.00017,19.96198]
[1779941791840,37.31,72952.1,58.0,0.31447,0.00017,19.89789]
[1779941796875,37.31,72952.15,58.0,0.31451,0.00017,19.89888]
[1779941797569,37.31,72952.15,58.0,0.31451,0.00017,19.89888]
[1779941800183,37.32,72949.23,58.0,0.31403,0.00017,19.88512]
[1779941801116,37.32,72949.23,58.0,0.31403,0.00017,19.88512]
[1779941801117,37.32,72949.23,58.0,0.31403,0.00017,19.88512]
[1779941804194,37.32,72945.88,58.0,0.31348,0.00017,19.86942]
[1779941805017,37.32,72945.88,58.0,0.31348,0.00017,19.86942]
[1779941807409,37.32,72945.08,58.0,0.31337,0.00017,19.86603]
[1779941807849,37.32,72945.08,58.0,0.31337,0.00017,19.86603]
[1779941808772,37.33,72943.98,58.0,0.31319,0.00017,19.86082]
[1779941808868,37.33,72943.98,58.0,0.31319,0.00017,19.86082]
[1779941808959,37.33,72933.87,58.0,0.31148,0.00017,19.81135]
[1779941810066,37.33,72933.87,58.0,0.31148,0.00017,19.81135]
[1779941810201,37.33,72933.87,58.0,0.31148,0.00017,19.81135]
[1779941810167,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941810385,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941810703,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941810765,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941810839,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941810930,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941810980,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941811109,37.33,72937.47,58.0,0.3121,0.00017,19.82917]
[1779941811151,37.33,72951.61,58.0,0.3145,0.00017,19.89854]
[1779941811386,37.33,72951.61,58.0,0.3145,0.00017,19.89854]
[1779941811985,37.33,72951.61,58.0,0.3145,0.00017,19.89854]
[1779941812187,37.33,72961.18,58.0,0.31613,0.00017,19.9451]
[1779941818022,37.34,72958.1,58.0,0.31563,0.00017,19.93085]
[1779941823057,37.34,72955.34,58.0,0.31518,0.00017,19.91802]
[1779941825058,37.34,72953.93,58.0,0.31495,0.00017,19.91129]
[1779941828680,37.34,72951.66,58.0,0.31458,0.00017,19.90078]
[1779941828765,37.34,72951.66,58.0,0.31458,0.00017,19.90078]
[1779941829551,37.35,72951.33,58.0,0.31453,0.00017,19.89932]
[1779941832816,37.35,72947.48,58.0,0.31389,0.00017,19.88102]
[1779941833312,37.35,72948.05,58.0,0.314,0.00017,19.88395]
[1779941837907,37.35,72950.54,58.0,0.31444,0.00017,19.89666]
[1779941843197,37.36,72951.85,58.0,0.31469,0.00017,19.90383]
[1779941846057,37.36,72953.29,58.0,0.31495,0.00017,19.9111]
[1779941846173,37.36,72953.29,58.0,0.31495,0.00017,19.9111]
[1779941846652,37.36,72951.64,58.0,0.31467,0.00017,19.90321]
[1779941847187,37.36,72951.64,58.0,0.31467,0.00017,19.90321]
[1779941847649,37.36,72950.87,58.0,0.31455,0.00017,19.89961]
[1779941848316,37.37,72948.61,58.0,0.31417,0.00017,19.88875]
[1779941851866,37.37,72953.38,58.0,0.31498,0.00017,19.91209]
[1779941856260,37.37,72957.81,58.0,0.31573,0.00017,19.93018]
[1779941859840,37.37,72963.8,58.0,0.31676,0.00017,19.95947]
[1779941863828,37.38,72959.52,58.0,0.31605,0.00017,19.93919]
[1779941864046,37.38,72959.52,58.0,0.31605,0.00017,19.93919]
[1779941865711,37.38,72965.93,58.0,0.31714,0.00017,19.97026]
[1779941865758,37.38,72965.93,58.0,0.31714,0.00017,19.97026]
[1779941871428,37.38,72972.15,58.0,0.31821,0.00017,20.00034]
[1779941871760,37.38,72972.15,58.0,0.31821,0.00017,20.00034]
[1779941873323,37.38,72978.31,58.0,0.31926,0.00017,20.02981]
[1779941876138,37.38,72981.86,58.0,0.31987,0.00017,20.0467]
[1779941879599,37.38,72985.16,58.0,0.32042,0.00017,20.06224]
[1779941880589,37.38,72981.41,58.0,0.31978,0.00017,20.04442]
[1779941880818,37.38,72981.41,58.0,0.31978,0.00017,20.04442]
[1779941881280,37.38,72979.88,58.0,0.31952,0.00017,20.03714]
[1779941882059,37.38,72979.88,58.0,0.31952,0.00017,20.03714]
[1779941882160,37.38,72972.08,58.0,0.31819,0.00017,19.99994]
[1779941886061,37.38,72968.42,58.0,0.31757,0.00017,19.98243]
[1779941886638,37.38,72968.46,58.0,0.31758,0.00017,19.98273]
[1779941887799,37.38,72968.12,58.0,0.31753,0.00017,19.9811]
[1779941888008,37.38,72968.12,58.0,0.31753,0.00017,19.9811]
[1779941888402,37.38,72968.14,58.0,0.31753,0.00017,19.98126]
[1779941890603,37.38,72970.16,58.0,0.31788,0.00017,19.99099]
[1779941892010,37.38,72975.41,58.0,0.31877,0.00017,20.01613]
[1779941896334,37.38,72967.74,58.0,0.31747,0.00017,19.97951]
[1779941900347,37.38,72965.18,58.0,0.31704,0.00017,19.96736]
[1779941901210,37.38,72965.18,58.0,0.31704,0.00017,19.96736]
[1779941901504,37.38,72962.65,58.0,0.31661,0.00017,19.95527]
[1779941901607,37.38,72962.65,58.0,0.31661,0.00017,19.95527]
[1779941901834,37.38,72962.65,58.0,0.31661,0.00017,19.95527]
[1779941902035,37.38,72962.65,58.0,0.31661,0.00017,19.95527]
[1779941902142,37.38,72962.65,58.0,0.31661,0.00017,19.95527]
[1779941902146,37.39,72950.88,58.0,0.31462,0.00017,19.89843]
[1779941902324,37.39,72950.88,58.0,0.31462,0.00017,19.89843]
[1779941903221,37.39,72940.93,58.0,0.31294,0.00017,19.84996]
[1779941907002,37.39,72937.01,58.0,0.31228,0.00017,19.83081]
[1779941908578,37.39,72933.66,58.0,0.31171,0.00017,19.81445]
[1779941913702,37.39,72929.6,58.0,0.31099,0.00017,19.79024]
[1779941917627,37.38,72927.21,58.0,0.31058,0.00017,19.77832]
[1779941917648,37.38,72927.21,58.0,0.31058,0.00017,19.77832]
[1779941917689,37.38,72927.21,58.0,0.31058,0.00017,19.77832]
[1779941919810,37.38,72920.5,58.0,0.30945,0.00017,19.745]
[1779941919903,37.38,72920.5,58.0,0.30945,0.00017,19.745]
[1779941919950,37.38,72920.5,58.0,0.30945,0.00017,19.745]
[1779941920178,37.38,72920.5,58.0,0.30945,0.00017,19.745]
[1779941920231,37.38,72920.5,58.0,0.30945,0.00017,19.745]
[1779941920336,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941920491,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941920850,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941920856,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941921059,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941921114,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941921219,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941921262,37.38,72902.94,58.0,0.3065,0.00017,19.65737]
[1779941921324,37.38,72889.07,58.0,0.30417,0.00017,19.58725]
[1779941922718,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941922810,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941922898,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941923004,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941923265,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941923291,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941923303,37.38,72887.19,58.0,0.30385,0.00017,19.57759]
[1779941923428,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941923445,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941923668,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941923687,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941923891,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941923981,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941924114,37.38,72881.77,58.0,0.30294,0.00017,19.54994]
[1779941924143,37.38,72872.47,58.0,0.30139,0.00017,19.50238]
[1779941924621,37.38,72872.47,58.0,0.30139,0.00017,19.50238]
[1779941924751,37.38,72872.47,58.0,0.30139,0.00017,19.50238]
[1779941924805,37.38,72872.47,58.0,0.30139,0.00017,19.50238]
[1779941925347,37.38,72872.47,58.0,0.30139,0.00017,19.50238]
[1779941925424,37.38,72874.06,58.0,0.30165,0.00017,19.51046]
[1779941925620,37.38,72874.06,58.0,0.30165,0.00017,19.51046]
[1779941925951,37.38,72874.06,58.0,0.30165,0.00017,19.51046]
[1779941926152,37.38,72864.47,58.0,0.30005,0.00017,19.46121]
[1779941926497,37.38,72864.47,58.0,0.30005,0.00017,19.46121]
[1779941927721,37.38,72863.14,58.0,0.29983,0.00017,19.45436]
[1779941928500,37.38,72865.03,58.0,0.30015,0.00017,19.46406]
[1779941928835,37.38,72865.03,58.0,0.30015,0.00017,19.46406]
[1779941930810,37.38,72861.67,58.0,0.29959,0.00017,19.44674]
[1779941931753,37.38,72861.83,58.0,0.29961,0.00017,19.44754]
[1779941932604,37.38,72857.27,58.0,0.29886,0.00017,19.42401]
[1779941932620,37.38,72857.27,58.0,0.29886,0.00017,19.42401]
[1779941933971,37.38,72857.37,58.0,0.29887,0.00017,19.42452]
[1779941934172,37.38,72857.37,58.0,0.29887,0.00017,19.42452]
[1779941934182,37.38,72857.37,58.0,0.29887,0.00017,19.42452]
[1779941934277,37.38,72865.58,58.0,0.30024,0.00017,19.46686]
[1779941934678,37.38,72865.58,58.0,0.30024,0.00017,19.46686]
[1779941934866,37.38,72877.95,58.0,0.3023,0.00017,19.53021]
[1779941935595,37.38,72877.95,58.0,0.3023,0.00017,19.53021]
[1779941936280,37.38,72877.95,58.0,0.3023,0.00017,19.53021]
[1779941936375,37.38,72878.24,58.0,0.30235,0.00017,19.53185]
[1779941936562,37.38,72878.24,58.0,0.30235,0.00017,19.53185]
[1779941936875,37.38,72878.24,58.0,0.30235,0.00017,19.53185]
[1779941936899,37.38,72878.24,58.0,0.30235,0.00017,19.53185]
[1779941938228,37.38,72883.91,58.0,0.3033,0.00017,19.56077]
[1779941938897,37.38,72888.26,58.0,0.30403,0.00017,19.58287]
[1779941939130,37.38,72888.26,58.0,0.30403,0.00017,19.58287]
[1779941939193,37.38,72888.26,58.0,0.30403,0.00017,19.58287]
[1779941939315,37.38,72888.26,58.0,0.30403,0.00017,19.58287]
[1779941939613,37.38,72890.97,58.0,0.30448,0.00017,19.59659]
[1779941939629,37.38,72890.97,58.0,0.30448,0.00017,19.59659]
[1779941940174,37.38,72890.97,58.0,0.30448,0.00017,19.59659]
[1779941940188,37.38,72890.97,58.0,0.30448,0.00017,19.59659]
[1779941940366,37.38,72890.97,58.0,0.30448,0.00017,19.59659]
[1779941940439,37.38,72885.95,58.0,0.30364,0.00017,19.57115]
[1779941940591,37.38,72885.95,58.0,0.30364,0.00017,19.57115]
[1779941940674,37.38,72885.95,58.0,0.30364,0.00017,19.57115]
[1779941940977,37.38,72885.95,58.0,0.30364,0.00017,19.57115]
[1779941941067,37.38,72866.43,58.0,0.30038,0.00017,19.47136]
[1779941942971,37.38,72861.09,58.0,0.29949,0.00017,19.44385]
[1779941947957,37.38,72872.14,58.0,0.30133,0.00017,19.50048]
[1779941948595,37.38,72872.14,58.0,0.30133,0.00017,19.50048]
[1779941951648,37.38,72874.04,58.0,0.30164,0.00017,19.51]
[1779941951986,37.38,72866.11,58.0,0.30031,0.00017,19.46927]
[1779941953108,37.38,72866.11,58.0,0.30031,0.00017,19.46927]
[1779941953469,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941953829,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941953883,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941953989,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941954022,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941954090,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941954146,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941954155,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941954339,37.38,72866.47,58.0,0.30037,0.00017,19.47108]
[1779941954378,37.38,72876.75,58.0,0.30208,0.00017,19.52369]
[1779941954741,37.38,72876.75,58.0,0.30208,0.00017,19.52369]
[1779941955051,37.38,72876.75,58.0,0.30208,0.00017,19.52369]
[1779941955069,37.38,72876.75,58.0,0.30208,0.00017,19.52369]
[1779941955105,37.38,72876.75,58.0,0.30208,0.00017,19.52369]
[1779941955204,37.38,72891.61,58.0,0.30457,0.00017,19.59938]
[1779941955500,37.38,72891.61,58.0,0.30457,0.00017,19.59938]
[1779941956019,37.38,72902.94,58.0,0.30647,0.00017,19.65657]
[1779941956477,37.38,72902.94,58.0,0.30647,0.00017,19.65657]
[1779941956906,37.38,72902.94,58.0,0.30647,0.00017,19.65657]
[1779941962061,37.38,72895.43,58.0,0.30523,0.00017,19.61926]
[1779941963059,37.38,72895.43,58.0,0.30523,0.00017,19.61926]
[1779941964980,37.38,72902.03,58.0,0.30634,0.00017,19.65262]
[1779941965069,37.38,72902.03,58.0,0.30634,0.00017,19.65262]
[1779941967096,37.38,72912.96,58.0,0.30818,0.00017,19.70742]
[1779941972131,37.38,72918.78,58.0,0.30913,0.00017,19.73234]
[1779941977193,37.38,72916.0,58.0,0.30866,0.00017,19.71847]
[1779941977246,37.38,72916.86,58.0,0.3088,0.00017,19.72274]
[1779941977991,37.38,72916.86,58.0,0.3088,0.00017,19.72274]
[1779941981137,37.39,72917.42,58.0,0.30891,0.00017,19.72601]
[1779941982109,37.39,72916.78,58.0,0.30882,0.00017,19.72331]
[1779941982203,37.39,72914.0,58.0,0.30836,0.00017,19.70971]
[1779941985224,37.39,72905.22,58.0,0.30691,0.00017,19.66634]
[1779941987262,37.4,72915.27,58.0,0.30861,0.00017,19.7169]
[1779941988284,37.4,72915.27,58.0,0.30861,0.00017,19.7169]
[1779941993510,37.41,72909.85,58.0,0.30774,0.00017,19.69107]
[1779941995302,37.41,72902.03,58.0,0.30644,0.00017,19.65237]
[1779941996562,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941996566,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997132,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997136,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997172,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997193,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997301,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997304,37.41,72899.18,58.0,0.30598,0.00017,19.63832]
[1779941997316,37.41,72889.64,58.0,0.30438,0.00017,19.59029]
[1779941998401,37.41,72889.64,58.0,0.30438,0.00017,19.59029]
[1779941999145,37.41,72883.63,58.0,0.30338,0.00017,19.55994]
[1779942001519,37.41,72880.42,58.0,0.30286,0.00017,19.54405]
[1779942001686,37.41,72880.42,58.0,0.30286,0.00017,19.54405]
[1779942001725,37.41,72880.42,58.0,0.30286,0.00017,19.54405]
[1779942001882,37.41,72880.42,58.0,0.30286,0.00017,19.54405]
[1779942002017,37.41,72880.42,58.0,0.30286,0.00017,19.54405]
[1779942002267,37.41,72880.42,58.0,0.30286,0.00017,19.54405]
[1779942002350,37.41,72870.3,58.0,0.30117,0.00017,19.49231]
[1779942002868,37.41,72870.3,58.0,0.30117,0.00017,19.49231]
[1779942003160,37.41,72870.3,58.0,0.30117,0.00017,19.49231]
[1779942003357,37.41,72861.1,58.0,0.29964,0.00017,19.44502]
[1779942003790,37.41,72861.1,58.0,0.29964,0.00017,19.44502]
[1779942003950,37.41,72861.1,58.0,0.29964,0.00017,19.44502]
[1779942004240,37.41,72861.1,58.0,0.29964,0.00017,19.44502]
[1779942004383,37.41,72861.1,58.0,0.29964,0.00017,19.44502]
[1779942004410,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942004516,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942004577,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942004608,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942004740,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942004776,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942005255,37.41,72851.16,58.0,0.29799,0.00017,19.39368]
[1779942005715,37.41,72849.68,58.0,0.29775,0.00017,19.38602]
[1779942005732,37.41,72849.68,58.0,0.29775,0.00017,19.38602]
[1779942005776,37.41,72849.68,58.0,0.29775,0.00017,19.38602]
[1779942006077,37.41,72849.68,58.0,0.29775,0.00017,19.38602]
[1779942007559,37.41,72847.26,58.0,0.29735,0.00017,19.37357]
[1779942007809,37.41,72847.26,58.0,0.29735,0.00017,19.37357]
[1779942007921,37.41,72847.26,58.0,0.29735,0.00017,19.37357]
[1779942007974,37.41,72847.26,58.0,0.29735,0.00017,19.37357]
[1779942008516,37.41,72849.21,58.0,0.29767,0.00017,19.38373]
[1779942008711,37.41,72849.21,58.0,0.29767,0.00017,19.38373]
[1779942009053,37.41,72849.21,58.0,0.29767,0.00017,19.38373]
[1779942009253,37.41,72849.21,58.0,0.29767,0.00017,19.38373]
[1779942009368,37.41,72849.21,58.0,0.29767,0.00017,19.38373]
[1779942009571,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942009623,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942009656,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942009765,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942009979,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942010250,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942010271,37.41,72853.23,58.0,0.29834,0.00017,19.40458]
[1779942011120,37.41,72857.19,58.0,0.299,0.00017,19.42505]
[1779942011208,37.41,72857.19,58.0,0.299,0.00017,19.42505]
[1779942011598,37.41,72862.77,58.0,0.29992,0.00017,19.45379]
[1779942011746,37.41,72862.77,58.0,0.29992,0.00017,19.45379]
[1779942011850,37.41,72862.77,58.0,0.29992,0.00017,19.45379]
[1779942012055,37.41,72862.77,58.0,0.29992,0.00017,19.45379]
[1779942012674,37.41,72862.77,58.0,0.29992,0.00017,19.45379]
[1779942015244,37.41,72865.24,58.0,0.30033,0.00017,19.4664]
[1779942015502,37.41,72864.83,58.0,0.30026,0.00017,19.46421]
[1779942019445,37.41,72858.6,58.0,0.29922,0.00017,19.43209]
[1779942020277,37.41,72857.47,58.0,0.29904,0.00017,19.42627]
[1779942020535,37.41,72858.99,58.0,0.29929,0.00017,19.43408]
[1779942022133,37.41,72855.33,58.0,0.29868,0.00017,19.4152]
[1779942025258,37.41,72849.52,58.0,0.29772,0.00017,19.38519]
[1779942027119,37.41,72851.85,58.0,0.29811,0.00017,19.39733]
[1779942027530,37.41,72858.08,58.0,0.29914,0.00017,19.42952]
[1779942028260,37.41,72858.08,58.0,0.29914,0.00017,19.42952]
[1779942028821,37.41,72861.59,58.0,0.29972,0.00017,19.44758]
[1779942029343,37.41,72861.59,58.0,0.29972,0.00017,19.44758]
[1779942033498,37.41,72863.06,58.0,0.29993,0.00017,19.45097]
[1779942033638,37.41,72863.06,58.0,0.29993,0.00017,19.45097]
[1779942033720,37.41,72863.06,58.0,0.29993,0.00017,19.45097]
[1779942033981,37.41,72863.06,58.0,0.29993,0.00017,19.45097]
[1779942034173,37.41,72863.06,58.0,0.29993,0.00017,19.45097]
[1779942034971,37.41,72864.36,58.0,0.30015,0.00017,19.45762]
[1779942035069,37.41,72877.48,58.0,0.30232,0.00017,19.52461]
[1779942036318,37.41,72877.48,58.0,0.30232,0.00017,19.52461]
[1779942036700,37.41,72880.28,58.0,0.30279,0.00017,19.53876]
[1779942036804,37.41,72880.28,58.0,0.30279,0.00017,19.53876]
[1779942037795,37.41,72877.04,58.0,0.30225,0.00017,19.52226]
[1779942037897,37.41,72870.05,58.0,0.30108,0.00017,19.48645]
[1779942040393,37.41,72866.89,58.0,0.30055,0.00017,19.47019]
[1779942041145,37.41,72870.67,58.0,0.30118,0.00017,19.48951]
[1779942044067,37.41,72869.13,58.0,0.30092,0.00017,19.48144]
[1779942045286,37.41,72868.2,58.0,0.30076,0.00017,19.47658]
[1779942048705,37.41,72866.16,58.0,0.30042,0.00017,19.46599]
[1779942048754,37.41,72866.16,58.0,0.30042,0.00017,19.46599]
[1779942048834,37.41,72866.16,58.0,0.30042,0.00017,19.46599]
[1779942048876,37.41,72866.16,58.0,0.30042,0.00017,19.46599]
[1779942049823,37.41,72865.99,58.0,0.30039,0.00017,19.46505]
[1779942050042,37.41,72855.35,58.0,0.29862,0.00017,19.41025]
[1779942053602,37.41,72851.7,58.0,0.29802,0.00017,19.39144]
[1779942054325,37.41,72851.7,58.0,0.29802,0.00017,19.39144]
[1779942059820,37.41,72850.9,58.0,0.29789,0.00017,19.38761]
[1779942062697,37.41,72849.43,58.0,0.29765,0.00017,19.38007]
[1779942062699,37.41,72849.43,58.0,0.29765,0.00017,19.38007]
[1779942062728,37.41,72849.43,58.0,0.29765,0.00017,19.38007]
[1779942062767,37.41,72849.43,58.0,0.29765,0.00017,19.38007]
[1779942063271,37.41,72849.43,58.0,0.29765,0.00017,19.38007]
[1779942063980,37.41,72847.25,58.0,0.2973,0.00017,19.36885]
[1779942064194,37.41,72847.25,58.0,0.2973,0.00017,19.36885]
[1779942064272,37.41,72837.38,58.0,0.29567,0.00017,19.31756]
[1779942064690,37.41,72837.38,58.0,0.29567,0.00017,19.31756]
[1779942066495,37.41,72834.97,58.0,0.29527,0.00016,19.30496]
[1779942066683,37.41,72833.58,58.0,0.29504,0.00016,19.2978]
[1779942066763,37.41,72833.58,58.0,0.29504,0.00016,19.2978]
[1779942066837,37.41,72833.58,58.0,0.29504,0.00016,19.2978]
[1779942067276,37.41,72833.58,58.0,0.29504,0.00016,19.2978]
[1779942067340,37.41,72826.02,58.0,0.29381,0.00016,19.25843]
[1779942068016,37.41,72826.02,58.0,0.29381,0.00016,19.25843]
[1779942068018,37.41,72826.02,58.0,0.29381,0.00016,19.25843]
[1779942068131,37.41,72826.02,58.0,0.29381,0.00016,19.25843]
[1779942068152,37.41,72826.02,58.0,0.29381,0.00016,19.25843]
[1779942068477,37.41,72826.02,58.0,0.29381,0.00016,19.25843]
[1779942068794,37.41,72825.27,58.0,0.29369,0.00016,19.25465]
[1779942068867,37.41,72825.27,58.0,0.29369,0.00016,19.25465]
[1779942069137,37.41,72825.27,58.0,0.29369,0.00016,19.25465]
[1779942069251,37.41,72825.27,58.0,0.29369,0.00016,19.25465]
[1779942069410,37.41,72825.27,58.0,0.29369,0.00016,19.25465]
[1779942069510,37.42,72844.01,58.0,0.29679,0.00017,19.35282]
[1779942070139,37.42,72844.01,58.0,0.29679,0.00017,19.35282]
[1779942070947,37.42,72845.33,58.0,0.29701,0.00017,19.35975]
[1779942071048,37.42,72845.33,58.0,0.29701,0.00017,19.35975]
[1779942071294,37.42,72845.33,58.0,0.29701,0.00017,19.35975]
[1779942071365,37.42,72845.33,58.0,0.29701,0.00017,19.35975]
[1779942071632,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942071704,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942071806,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942071880,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942072021,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942072176,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942072252,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942072268,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942072318,37.42,72844.78,58.0,0.29692,0.00017,19.35689]
[1779942072363,37.42,72888.77,58.0,0.30423,0.00017,19.58263]
[1779942073482,37.42,72888.77,58.0,0.30423,0.00017,19.58263]
[1779942073538,37.42,72884.78,58.0,0.30357,0.00017,19.56242]
[1779942073767,37.42,72884.78,58.0,0.30357,0.00017,19.56242]
[1779942073949,37.42,72884.78,58.0,0.30357,0.00017,19.56242]
[1779942074435,37.42,72884.78,58.0,0.30357,0.00017,19.56242]
[1779942074512,37.42,72884.78,58.0,0.30357,0.00017,19.56242]
[1779942074507,37.41,72881.77,58.0,0.30305,0.00017,19.54687]
[1779942074617,37.41,72881.77,58.0,0.30305,0.00017,19.54687]
[1779942075031,37.41,72881.77,58.0,0.30305,0.00017,19.54687]
[1779942075264,37.41,72881.77,58.0,0.30305,0.00017,19.54687]
[1779942075512,37.41,72881.77,58.0,0.30305,0.00017,19.54687]
[1779942075365,37.41,72864.85,58.0,0.30023,0.00017,19.46031]
[1779942075783,37.41,72864.85,58.0,0.30023,0.00017,19.46031]
[1779942075851,37.41,72864.85,58.0,0.30023,0.00017,19.46031]
[1779942075917,37.41,72864.85,58.0,0.30023,0.00017,19.46031]
[1779942076168,37.41,72847.72,58.0,0.29739,0.00017,19.37184]
[1779942076689,37.41,72847.72,58.0,0.29739,0.00017,19.37184]
[1779942078145,37.41,72852.56,58.0,0.29819,0.00017,19.39693]
[1779942078483,37.41,72852.56,58.0,0.29819,0.00017,19.39693]
[1779942078497,37.41,72852.56,58.0,0.29819,0.00017,19.39693]
[1779942078500,37.41,72852.56,58.0,0.29819,0.00017,19.39693]
[1779942079659,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942079780,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942079828,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942080086,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942080205,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942080314,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942080335,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942080368,37.41,72851.27,58.0,0.29798,0.00017,19.39032]
[1779942080406,37.41,72872.82,58.0,0.30156,0.00017,19.50124]
[1779942080978,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942081624,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942081657,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942081702,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942081962,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082081,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082092,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082166,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082181,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082255,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082305,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082330,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082347,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082362,37.41,72883.2,58.0,0.30329,0.00017,19.55411]
[1779942082415,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942082550,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942082551,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942082566,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942082827,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942083051,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942083260,37.41,72884.26,58.0,0.30346,0.00017,19.55931]
[1779942083435,37.41,72862.84,58.0,0.29989,0.00017,19.44977]
[1779942083672,37.41,72862.84,58.0,0.29989,0.00017,19.44977]
[1779942084224,37.41,72862.84,58.0,0.29989,0.00017,19.44977]
[1779942084287,37.41,72862.84,58.0,0.29989,0.00017,19.44977]
[1779942084626,37.41,72858.47,58.0,0.29917,0.00017,19.42725]
[1779942084681,37.41,72858.47,58.0,0.29917,0.00017,19.42725]
[1779942084876,37.41,72858.47,58.0,0.29917,0.00017,19.42725]
[1779942085056,37.41,72858.47,58.0,0.29917,0.00017,19.42725]
[1779942086950,37.41,72866.78,58.0,0.30055,0.00017,19.46999]
[1779942087532,37.41,72866.78,58.0,0.30055,0.00017,19.46999]
[1779942089095,37.41,72870.12,58.0,0.3011,0.00017,19.48703]
[1779942090354,37.41,72872.09,58.0,0.30142,0.00017,19.497]
[1779942090358,37.41,72872.09,58.0,0.30142,0.00017,19.497]
[1779942090452,37.41,72872.09,58.0,0.30142,0.00017,19.497]
[1779942090958,37.41,72871.92,58.0,0.30139,0.00017,19.49607]
[1779942092790,37.41,72873.15,58.0,0.30156,0.00017,19.49824]
[1779942092842,37.41,72873.15,58.0,0.30156,0.00017,19.49824]
[1779942093866,37.41,72870.27,58.0,0.30108,0.00017,19.48345]
[1779942093951,37.41,72870.27,58.0,0.30108,0.00017,19.48345]
[1779942095681,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942095728,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942095927,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942095942,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942095973,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942096243,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942096353,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942096541,37.41,72859.71,58.0,0.29932,0.00017,19.42907]
[1779942096421,37.41,72847.95,58.0,0.29737,0.00017,19.36821]
[1779942097293,37.41,72847.95,58.0,0.29737,0.00017,19.36821]
[1779942097329,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942097651,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942097880,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942098223,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942098274,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942098485,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942098520,37.41,72838.0,58.0,0.29573,0.00017,19.31647]
[1779942099017,37.41,72838.03,58.0,0.29574,0.00017,19.31672]
[1779942099030,37.41,72838.03,58.0,0.29574,0.00017,19.31672]
[1779942100274,37.41,72840.2,58.0,0.2961,0.00017,19.32814]
[1779942100365,37.41,72840.2,58.0,0.2961,0.00017,19.32814]
[1779942100937,37.41,72838.77,58.0,0.29587,0.00017,19.32077]
[1779942100993,37.41,72838.77,58.0,0.29587,0.00017,19.32077]
[1779942102013,37.41,72835.64,58.0,0.29535,0.00017,19.30452]
[1779942102295,37.41,72835.64,58.0,0.29535,0.00017,19.30452]
[1779942103564,37.41,72828.39,58.0,0.29417,0.00016,19.26676]
[1779942103821,37.41,72828.39,58.0,0.29417,0.00016,19.26676]
[1779942104148,37.41,72828.39,58.0,0.29417,0.00016,19.26676]
[1779942104510,37.41,72828.39,58.0,0.29417,0.00016,19.26676]
[1779942104553,37.41,72828.39,58.0,0.29417,0.00016,19.26676]
[1779942105716,37.42,72819.93,58.0,0.29278,0.00016,19.22256]
[1779942106051,37.42,72819.93,58.0,0.29278,0.00016,19.22256]
[1779942106122,37.42,72819.93,58.0,0.29278,0.00016,19.22256]
[1779942106171,37.42,72812.19,58.0,0.29151,0.00016,19.18165]
[1779942107052,37.42,72812.19,58.0,0.29151,0.00016,19.18165]
[1779942107317,37.42,72812.19,58.0,0.29151,0.00016,19.18165]
[1779942110952,37.42,72806.31,58.0,0.29059,0.00016,19.15159]
[1779942111206,37.42,72813.35,58.0,0.29175,0.00016,19.18919]
[1779942112898,37.43,72815.68,58.0,0.29214,0.00016,19.20174]
[1779942113220,37.43,72808.6,58.0,0.29098,0.00016,19.16446]
[1779942113620,37.43,72808.6,58.0,0.29098,0.00016,19.16446]
[1779942116223,37.43,72804.53,58.0,0.29033,0.00016,19.14337]
[1779942116485,37.43,72804.53,58.0,0.29033,0.00016,19.14337]
[1779942118856,37.43,72805.89,58.0,0.29058,0.00016,19.15143]
[1779942118989,37.43,72805.89,58.0,0.29058,0.00016,19.15143]
[1779942121182,37.44,72808.54,58.0,0.29103,0.00016,19.166]
[1779942121641,37.44,72814.98,58.0,0.2921,0.00016,19.20033]
[1779942122291,37.44,72821.79,58.0,0.29322,0.00016,19.23645]
[1779942122764,37.44,72821.79,58.0,0.29322,0.00016,19.23645]
[1779942125121,37.44,72823.85,58.0,0.29357,0.00016,19.24762]
[1779942125758,37.44,72825.18,58.0,0.2938,0.00016,19.25477]
[1779942126775,37.44,72825.11,58.0,0.29379,0.00016,19.25455]
[1779942126870,37.44,72825.11,58.0,0.29379,0.00016,19.25455]
[1779942127123,37.44,72825.11,58.0,0.29379,0.00016,19.25455]
[1779942127429,37.44,72825.11,58.0,0.29379,0.00016,19.25455]
[1779942127791,37.45,72831.45,58.0,0.29484,0.00016,19.28795]
[1779942127931,37.45,72831.45,58.0,0.29484,0.00016,19.28795]
[1779942128266,37.45,72831.45,58.0,0.29484,0.00016,19.28795]
[1779942128391,37.45,72831.45,58.0,0.29484,0.00016,19.28795]
[1779942128909,37.45,72825.22,58.0,0.29382,0.00016,19.25541]
[1779942129340,37.45,72818.32,58.0,0.29269,0.00016,19.21926]
[1779942130420,37.45,72818.32,58.0,0.29269,0.00016,19.21926]
[1779942131586,37.45,72823.66,58.0,0.29358,0.00016,19.24777]
[1779942133382,37.45,72824.5,58.0,0.29372,0.00016,19.25235]
[1779942134702,37.45,72831.48,58.0,0.29488,0.00016,19.28924]
[1779942136749,37.45,72839.37,58.0,0.29619,0.00017,19.33065]
[1779942137205,37.45,72839.37,58.0,0.29619,0.00017,19.33065]
[1779942137363,37.45,72839.37,58.0,0.29619,0.00017,19.33065]
[1779942138041,37.46,72839.23,58.0,0.29619,0.00017,19.3307]
[1779942138413,37.46,72839.23,58.0,0.29619,0.00017,19.3307]
[1779942138515,37.46,72831.89,58.0,0.29501,0.00016,19.2932]
[1779942140747,37.48,72830.14,58.0,0.2948,0.00016,19.28642]
[1779942141420,37.48,72830.14,58.0,0.2948,0.00016,19.28642]
[1779942141513,37.48,72830.14,58.0,0.2948,0.00016,19.28642]
[1779942141928,37.48,72828.82,58.0,0.29459,0.00016,19.27963]
[1779942142517,37.48,72828.82,58.0,0.29459,0.00016,19.27963]
[1779942142841,37.48,72824.15,58.0,0.29382,0.00016,19.25529]
[1779942144318,37.48,72818.19,58.0,0.29285,0.00016,19.22411]
[1779942146146,37.48,72815.93,58.0,0.29249,0.00016,19.21257]
[1779942146715,37.49,72817.14,58.0,0.2927,0.00016,19.21913]
[1779942147504,37.49,72817.14,58.0,0.2927,0.00016,19.21913]
[1779942148172,37.49,72821.32,58.0,0.29339,0.00016,19.2413]
[1779942148832,37.49,72822.12,58.0,0.29352,0.00016,19.24567]
[1779942152854,37.49,72821.35,58.0,0.29339,0.00016,19.23815]
[1779942152965,37.49,72821.35,58.0,0.29339,0.00016,19.23815]
[1779942152986,37.49,72821.35,58.0,0.29339,0.00016,19.23815]
[1779942153016,37.49,72821.35,58.0,0.29339,0.00016,19.23815]
[1779942153054,37.49,72821.35,58.0,0.29339,0.00016,19.23815]
[1779942153513,37.49,72814.15,58.0,0.29221,0.00016,19.20041]
[1779942154432,37.49,72814.15,58.0,0.29221,0.00016,19.20041]
[1779942154863,37.49,72815.04,58.0,0.29236,0.00016,19.2053]
[1779942156105,37.49,72817.89,58.0,0.29284,0.00016,19.2205]
[1779942159215,37.5,72820.33,58.0,0.29325,0.00016,19.23383]
[1779942160266,37.5,72822.11,58.0,0.29355,0.00016,19.24334]
[1779942160610,37.5,72822.11,58.0,0.29355,0.00016,19.24334]
[1779942161337,37.5,72823.79,58.0,0.29383,0.00016,19.25231]
[1779942161552,37.5,72823.79,58.0,0.29383,0.00016,19.25231]
[1779942161681,37.5,72824.67,58.0,0.29398,0.00016,19.25707]
[1779942161821,37.5,72824.67,58.0,0.29398,0.00016,19.25707]
[1779942162113,37.5,72824.67,58.0,0.29398,0.00016,19.25707]
[1779942162580,37.5,72816.09,58.0,0.29258,0.00016,19.21213]
[1779942164169,37.5,72814.64,58.0,0.29235,0.00016,19.20467]
[1779942165145,37.5,72814.55,58.0,0.29234,0.00016,19.20439]
[1779942166248,37.5,72810.21,58.0,0.29163,0.00016,19.18168]
[1779942166952,37.51,72808.16,58.0,0.2913,0.00016,19.17105]
[1779942167615,37.51,72800.59,58.0,0.29007,0.00016,19.13115]
[1779942169217,37.51,72800.59,58.0,0.29008,0.00016,19.13141]
[1779942169791,37.51,72800.57,58.0,0.29009,0.00016,19.13156]
[1779942170089,37.51,72800.57,58.0,0.29009,0.00016,19.13156]
[1779942172129,37.51,72797.89,58.0,0.28966,0.00016,19.11759]
[1779942172993,37.52,72798.31,58.0,0.28974,0.00016,19.12035]
[1779942173252,37.52,72798.31,58.0,0.28974,0.00016,19.12035]
[1779942175142,37.55,72796.39,58.0,0.2896,0.00016,19.11539]
[1779942181203,37.58,72799.51,58.0,0.2903,0.00016,19.13791]
[1779942182981,37.59,72799.03,58.0,0.29025,0.00016,19.13608]
[1779942183155,37.59,72799.03,58.0,0.29025,0.00016,19.13608]
[1779942184230,37.59,72798.31,58.0,0.29014,0.00016,19.13251]
[1779942184337,37.59,72798.31,58.0,0.29014,0.00016,19.13251]
[1779942184947,37.59,72800.34,58.0,0.29047,0.00016,19.14349]
[1779942184988,37.59,72800.34,58.0,0.29047,0.00016,19.14349]
[1779942185298,37.59,72800.34,58.0,0.29047,0.00016,19.14349]
[1779942186266,37.59,72802.97,58.0,0.29091,0.00016,19.15762]
[1779942187075,37.59,72805.99,58.0,0.29141,0.00016,19.17377]
[1779942187358,37.59,72805.99,58.0,0.29141,0.00016,19.17377]
[1779942187482,37.59,72805.99,58.0,0.29141,0.00016,19.17377]
[1779942188070,37.59,72809.61,58.0,0.29201,0.00016,19.19303]
[1779942188324,37.59,72809.61,58.0,0.29201,0.00016,19.19303]
[1779942189146,37.6,72803.98,58.0,0.29109,0.00016,19.16355]
[1779942189591,37.6,72803.98,58.0,0.29109,0.00016,19.16355]
[1779942191527,37.6,72806.39,58.0,0.29149,0.00016,19.17647]
[1779942192620,37.6,72806.55,58.0,0.29153,0.00016,19.17771]
[1779942192632,37.6,72806.55,58.0,0.29153,0.00016,19.17771]
[1779942192650,37.6,72809.46,58.0,0.29201,0.00016,19.19304]
[1779942192748,37.6,72809.46,58.0,0.29201,0.00016,19.19304]
[1779942194624,37.6,72806.12,58.0,0.29147,0.00016,19.17562]
[1779942194242,37.6,72796.34,58.0,0.28988,0.00016,19.1241]
[1779942200246,37.61,72795.21,58.0,0.28974,0.00016,19.11936]
[1779942200513,37.61,72795.21,58.0,0.28974,0.00016,19.11936]
[1779942200554,37.61,72793.99,58.0,0.28956,0.00016,19.11341]
[1779942201704,37.61,72791.04,58.0,0.28908,0.00016,19.09787]
[1779942201727,37.61,72791.04,58.0,0.28908,0.00016,19.09787]
[1779942201824,37.61,72791.04,58.0,0.28908,0.00016,19.09787]
[1779942202688,37.61,72786.04,58.0,0.28827,0.00016,19.07126]
[1779942203268,37.61,72786.04,58.0,0.28827,0.00016,19.07126]
[1779942203965,37.61,72788.81,58.0,0.28872,0.00016,19.086]
[1779942204209,37.61,72788.81,58.0,0.28872,0.00016,19.086]
[1779942204222,37.61,72788.81,58.0,0.28872,0.00016,19.086]
[1779942204464,37.61,72788.81,58.0,0.28872,0.00016,19.086]
[1779942204500,37.61,72786.48,58.0,0.28834,0.00016,19.07359]
[1779942205241,37.61,72786.48,58.0,0.28834,0.00016,19.07359]
[1779942205427,37.61,72786.48,58.0,0.28834,0.00016,19.07359]
[1779942205528,37.62,72795.02,58.0,0.28974,0.00016,19.11925]
[1779942205779,37.62,72795.02,58.0,0.28974,0.00016,19.11925]
[1779942208424,37.62,72798.9,58.0,0.29038,0.00016,19.14027]
[1779942208465,37.62,72798.9,58.0,0.29038,0.00016,19.14027]
[1779942211771,37.62,72797.7,58.0,0.29021,0.00016,19.13466]
[1779942213734,37.63,72796.74,58.0,0.29004,0.00016,19.12598]
[1779942213894,37.63,72796.74,58.0,0.29004,0.00016,19.12598]
[1779942213950,37.63,72796.74,58.0,0.29004,0.00016,19.12598]
[1779942214288,37.63,72797.86,58.0,0.29023,0.00016,19.13226]
[1779942214723,37.63,72797.86,58.0,0.29023,0.00016,19.13226]
[1779942214958,37.63,72795.19,58.0,0.2898,0.00016,19.11812]
[1779942217979,37.63,72805.13,58.0,0.29144,0.00016,19.17137]
[1779942222780,37.64,72801.86,58.0,0.29093,0.00016,19.15496]
[1779942226007,37.64,72794.49,58.0,0.28976,0.00016,19.1167]
[1779942226298,37.64,72794.49,58.0,0.28976,0.00016,19.1167]
[1779942226551,37.64,72794.49,58.0,0.28976,0.00016,19.1167]
[1779942229163,37.65,72797.45,58.0,0.29027,0.00016,19.1334]
[1779942230043,37.65,72796.4,58.0,0.2901,0.00016,19.12784]
[1779942233345,37.65,72795.68,58.0,0.29001,0.00016,19.12479]
[1779942233547,37.65,72795.68,58.0,0.29001,0.00016,19.12479]
[1779942233684,37.66,72793.76,58.0,0.28971,0.00016,19.11515]
[1779942233706,37.66,72793.76,58.0,0.28971,0.00016,19.11515]
[1779942233748,37.66,72793.76,58.0,0.28971,0.00016,19.11515]
[1779942234399,37.66,72793.76,58.0,0.28971,0.00016,19.11515]
[1779942234678,37.66,72793.76,58.0,0.28971,0.00016,19.11515]
[1779942234687,37.66,72793.76,58.0,0.28971,0.00016,19.11515]
[1779942234469,37.66,72786.31,58.0,0.2885,0.00016,19.07559]
[1779942234839,37.66,72786.31,58.0,0.2885,0.00016,19.07559]
[1779942235022,37.66,72786.31,58.0,0.2885,0.00016,19.07559]
[1779942235107,37.66,72787.94,58.0,0.28877,0.00016,19.08426]
[1779942236492,37.66,72795.64,58.0,0.29003,0.00016,19.12541]
[1779942237494,37.66,72795.64,58.0,0.29003,0.00016,19.12541]
[1779942238918,37.66,72794.79,58.0,0.28991,0.00016,19.12143]
[1779942240277,37.66,72795.72,58.0,0.29007,0.00016,19.12661]
[1779942243159,37.67,72803.13,58.0,0.29131,0.00016,19.16674]
[1779942248195,37.68,72809.78,58.0,0.29243,0.00016,19.20279]
[1779942249167,37.68,72809.78,58.0,0.29243,0.00016,19.20279]
[1779942250430,37.68,72811.91,58.0,0.29278,0.00016,19.21418]
[1779942252223,37.68,72822.93,58.0,0.2946,0.00016,19.27226]
[1779942254697,37.68,72824.22,58.0,0.29482,0.00016,19.27912]
[1779942255313,37.68,72825.33,58.0,0.295,0.00016,19.28501]
[1779942259834,37.68,72829.17,58.0,0.29565,0.00016,19.30546]
[1779942261140,37.69,72831.6,58.0,0.29605,0.00016,19.31823]
[1779942265176,37.69,72831.04,58.0,0.29597,0.00016,19.31556]
[1779942265469,37.69,72831.04,58.0,0.29597,0.00016,19.31556]
[1779942265840,37.69,72826.2,58.0,0.29518,0.00016,19.29061]
[1779942266474,37.69,72826.2,58.0,0.29518,0.00016,19.29061]
[1779942266512,37.69,72826.2,58.0,0.29518,0.00016,19.29061]
[1779942266570,37.69,72826.2,58.0,0.29518,0.00016,19.29061]
[1779942266916,37.69,72821.08,58.0,0.29435,0.00016,19.26407]
[1779942267191,37.69,72821.08,58.0,0.29435,0.00016,19.26407]
[1779942267383,37.69,72821.08,58.0,0.29435,0.00016,19.26407]
[1779942267594,37.69,72821.08,58.0,0.29435,0.00016,19.26407]
[1779942267607,37.69,72807.68,58.0,0.29216,0.00016,19.19413]
[1779942268516,37.69,72807.68,58.0,0.29216,0.00016,19.19413]
[1779942271178,37.69,72801.83,58.0,0.29123,0.00016,19.16402]
[1779942271264,37.69,72801.83,58.0,0.29123,0.00016,19.16402]
[1779942271293,37.69,72801.83,58.0,0.29123,0.00016,19.16402]
[1779942271571,37.69,72801.83,58.0,0.29123,0.00016,19.16402]
[1779942271756,37.7,72797.5,58.0,0.2905,0.00016,19.13734]
[1779942272125,37.7,72797.5,58.0,0.2905,0.00016,19.13734]
[1779942272486,37.7,72797.5,58.0,0.2905,0.00016,19.13734]
[1779942273319,37.7,72793.83,58.0,0.28991,0.00016,19.1182]
[1779942273480,37.7,72800.45,58.0,0.291,0.00016,19.15341]
[1779942279425,37.71,72800.33,58.0,0.29101,0.00016,19.15394]
[1779942284449,37.71,72799.34,58.0,0.2909,0.00016,19.15014]
[1779942289484,37.72,72799.79,58.0,0.29101,0.00016,19.15365]
[1779942290413,37.72,72799.79,58.0,0.29101,0.00016,19.15365]
[1779942290591,37.72,72799.79,58.0,0.29101,0.00016,19.15365]
[1779942290661,37.72,72796.39,58.0,0.29046,0.00016,19.13596]
[1779942291440,37.72,72796.39,58.0,0.29046,0.00016,19.13596]
[1779942291489,37.72,72796.39,58.0,0.29046,0.00016,19.13596]
[1779942291829,37.72,72790.38,58.0,0.28949,0.00016,19.1044]
[1779942291850,37.72,72790.38,58.0,0.28949,0.00016,19.1044]
[1779942292011,37.72,72790.38,58.0,0.28949,0.00016,19.1044]
[1779942292242,37.72,72790.38,58.0,0.28949,0.00016,19.1044]
[1779942292253,37.72,72790.38,58.0,0.28949,0.00016,19.1044]
[1779942292678,37.72,72790.38,58.0,0.28949,0.00016,19.1044]
[1779942292663,37.72,72782.26,58.0,0.28818,0.00016,19.0613]
[1779942293439,37.72,72782.26,58.0,0.28818,0.00016,19.0613]
[1779942294489,37.72,72781.11,58.0,0.28799,0.00016,19.0553]
[1779942294858,37.73,72780.81,58.0,0.28795,0.00016,19.05383]
[1779942295697,37.73,72780.81,58.0,0.28795,0.00016,19.05383]
[1779942296640,37.73,72783.04,58.0,0.28832,0.00016,19.06582]
[1779942299595,37.73,72792.11,58.0,0.2898,0.00016,19.11416]
[1779942300153,37.73,72792.09,58.0,0.28979,0.00016,19.11412]
[1779942303914,37.73,72785.76,58.0,0.28876,0.00016,19.08049]
[1779942306382,37.73,72779.93,58.0,0.28782,0.00016,19.0495]
[1779942306462,37.73,72779.93,58.0,0.28782,0.00016,19.0495]
[1779942306762,37.73,72779.93,58.0,0.28782,0.00016,19.0495]
[1779942306637,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942306895,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307116,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307128,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307243,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307319,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307331,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307363,37.73,72762.17,58.0,0.28495,0.00016,18.95454]
[1779942307716,37.73,72755.33,58.0,0.28385,0.00016,18.91783]
[1779942308789,37.73,72751.09,58.0,0.28317,0.00016,18.89502]
[1779942308910,37.73,72751.09,58.0,0.28317,0.00016,18.89502]
[1779942309176,37.73,72751.09,58.0,0.28317,0.00016,18.89502]
[1779942309395,37.73,72751.09,58.0,0.28317,0.00016,18.89502]
[1779942309749,37.73,72751.09,58.0,0.28317,0.00016,18.89502]
[1779942309640,37.73,72765.48,58.0,0.2855,0.00016,18.97263]
[1779942309815,37.73,72765.48,58.0,0.2855,0.00016,18.97263]
[1779942313414,37.73,72769.38,58.0,0.28613,0.00016,18.99369]
[1779942314370,37.73,72770.33,58.0,0.28628,0.00016,18.99882]
[1779942315567,37.73,72775.66,58.0,0.28715,0.00016,19.02734]
[1779942315573,37.73,72775.66,58.0,0.28715,0.00016,19.02734]
[1779942315576,37.73,72775.66,58.0,0.28715,0.00016,19.02734]
[1779942315682,37.73,72779.02,58.0,0.28769,0.00016,19.04527]
[1779942316811,37.73,72781.7,58.0,0.28814,0.00016,19.05984]
[1779942316845,37.73,72781.7,58.0,0.28814,0.00016,19.05984]
[1779942316858,37.73,72781.7,58.0,0.28814,0.00016,19.05984]
[1779942317760,37.73,72781.7,58.0,0.28814,0.00016,19.05984]
[1779942317763,37.73,72773.83,58.0,0.28686,0.00016,19.0179]
[1779942319334,37.73,72769.14,58.0,0.28611,0.00016,18.99286]
[1779942321115,37.73,72767.26,58.0,0.28581,0.00016,18.98291]
[1779942321747,37.73,72767.26,58.0,0.28581,0.00016,18.98291]
[1779942322220,37.73,72766.31,58.0,0.28565,0.00016,18.97788]
[1779942323146,37.73,72765.85,58.0,0.28558,0.00016,18.97548]
[1779942323937,37.74,72765.19,58.0,0.28548,0.00016,18.97201]
[1779942329795,37.74,72770.74,58.0,0.28638,0.00016,19.00201]
[1779942331020,37.74,72770.74,58.0,0.28638,0.00016,19.00201]
[1779942332492,37.74,72770.3,58.0,0.28628,0.00016,18.99566]
[1779942332495,37.74,72770.3,58.0,0.28628,0.00016,18.99566]
[1779942333865,37.74,72765.09,58.0,0.28544,0.00016,18.96784]
[1779942333867,37.74,72765.09,58.0,0.28544,0.00016,18.96784]
[1779942334834,37.74,72766.15,58.0,0.28562,0.00016,18.9736]
[1779942337576,37.74,72766.22,58.0,0.28563,0.00016,18.97412]
[1779942337579,37.74,72766.22,58.0,0.28563,0.00016,18.97412]
[1779942338611,37.74,72765.34,58.0,0.2855,0.00016,18.96954]
[1779942340596,37.74,72763.08,58.0,0.28514,0.00016,18.95757]
[1779942340979,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942341024,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942341042,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942341050,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942341148,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942341666,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942341682,37.74,72763.17,58.0,0.28515,0.00016,18.95814]
[1779942342561,37.74,72760.54,58.0,0.28473,0.00016,18.94409]
[1779942342563,37.74,72753.42,58.0,0.28359,0.00016,18.90587]
[1779942343600,37.74,72753.42,58.0,0.28359,0.00016,18.90587]
[1779942348926,37.75,72754.24,58.0,0.28374,0.00016,18.91099]
[1779942349887,37.75,72754.24,58.0,0.28374,0.00016,18.91099]
[1779942355489,37.75,72754.88,58.0,0.28387,0.00016,18.91507]
[1779942356205,37.75,72761.34,58.0,0.28491,0.00016,18.95002]
[1779942358381,37.75,72762.59,58.0,0.28512,0.00016,18.95682]
[1779942359125,37.75,72763.29,58.0,0.28523,0.00016,18.96073]
[1779942359822,37.75,72763.29,58.0,0.28523,0.00016,18.96073]
[1779942360176,37.75,72761.67,58.0,0.28497,0.00016,18.95204]
[1779942360197,37.75,72761.67,58.0,0.28497,0.00016,18.95204]
[1779942361540,37.75,72761.78,58.0,0.28499,0.00016,18.95271]
[1779942366954,37.76,72756.82,58.0,0.28422,0.00016,18.92673]
[1779942367410,37.76,72756.82,58.0,0.28422,0.00016,18.92673]
[1779942370694,37.76,72759.45,58.0,0.28465,0.00016,18.94124]
[1779942370863,37.76,72758.7,58.0,0.28454,0.00016,18.93743]
[1779942370878,37.76,72758.7,58.0,0.28454,0.00016,18.93743]
[1779942371174,37.76,72758.7,58.0,0.28454,0.00016,18.93743]
[1779942371226,37.76,72758.7,58.0,0.28454,0.00016,18.93743]
[1779942371340,37.76,72758.7,58.0,0.28454,0.00016,18.93743]
[1779942371547,37.76,72748.47,58.0,0.2829,0.00016,18.88246]
[1779942371962,37.76,72748.47,58.0,0.2829,0.00016,18.88246]
[1779942371971,37.76,72748.47,58.0,0.2829,0.00016,18.88246]
[1779942372088,37.76,72737.13,58.0,0.28108,0.00016,18.821]
[1779942373531,37.76,72737.13,58.0,0.28108,0.00016,18.821]
[1779942375109,37.77,72745.57,58.0,0.28245,0.00016,18.86746]
[1779942376249,37.77,72745.57,58.0,0.28245,0.00016,18.86746]
[1779942376301,37.77,72745.57,58.0,0.28245,0.00016,18.86746]
[1779942376715,37.77,72745.57,58.0,0.28245,0.00016,18.86746]
[1779942376990,37.77,72747.06,58.0,0.2827,0.00016,18.87587]
[1779942379768,37.77,72750.31,58.0,0.28324,0.00016,18.89375]
[1779942379872,37.77,72750.31,58.0,0.28324,0.00016,18.89375]
[1779942380878,37.77,72748.99,58.0,0.28303,0.00016,18.88679]
[1779942381150,37.77,72742.76,58.0,0.28204,0.00016,18.85329]
[1779942381332,37.77,72742.76,58.0,0.28204,0.00016,18.85329]
[1779942381420,37.77,72742.76,58.0,0.28204,0.00016,18.85329]
[1779942381543,37.77,72742.76,58.0,0.28204,0.00016,18.85329]
[1779942381591,37.77,72742.76,58.0,0.28204,0.00016,18.85329]
[1779942381636,37.77,72731.91,58.0,0.28031,0.00016,18.7946]
[1779942382746,37.77,72731.91,58.0,0.28031,0.00016,18.7946]
[1779942382799,37.77,72724.43,58.0,0.27912,0.00016,18.75402]
[1779942383080,37.77,72724.43,58.0,0.27912,0.00016,18.75402]
[1779942383588,37.77,72724.43,58.0,0.27912,0.00016,18.75402]
[1779942383689,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942383913,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942383979,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384353,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384391,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384430,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384506,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384529,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384563,37.78,72715.78,58.0,0.27775,0.00016,18.70692]
[1779942384901,37.78,72715.47,58.0,0.27771,0.00016,18.7055]
[1779942385478,37.78,72715.47,58.0,0.27771,0.00016,18.7055]
[1779942385511,37.78,72715.47,58.0,0.27771,0.00016,18.7055]
[1779942385607,37.78,72720.62,58.0,0.27854,0.00016,18.73399]
[1779942386072,37.78,72720.62,58.0,0.27854,0.00016,18.73399]
[1779942387617,37.78,72721.09,58.0,0.27861,0.00016,18.73656]
[1779942388023,37.78,72722.62,58.0,0.27886,0.00016,18.74515]
[1779942388241,37.78,72722.62,58.0,0.27886,0.00016,18.74515]
[1779942388259,37.78,72722.62,58.0,0.27886,0.00016,18.74515]
[1779942388264,37.78,72722.62,58.0,0.27886,0.00016,18.74515]
[1779942388737,37.78,72722.62,58.0,0.27886,0.00016,18.74515]
[1779942388785,37.78,72722.62,58.0,0.27886,0.00016,18.74515]
[1779942389163,37.78,72727.98,58.0,0.27972,0.00016,18.77456]
[1779942389395,37.78,72727.98,58.0,0.27972,0.00016,18.77456]
[1779942389467,37.78,72727.98,58.0,0.27972,0.00016,18.77456]
[1779942389822,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942390108,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942390559,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942390587,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942390595,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942390835,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942390858,37.78,72738.74,58.0,0.28144,0.00016,18.83318]
[1779942391321,37.78,72743.72,58.0,0.28224,0.00016,18.86021]
[1779942391345,37.78,72743.72,58.0,0.28224,0.00016,18.86021]
[1779942391900,37.78,72745.51,58.0,0.2825,0.00016,18.86578]
[1779942392517,37.78,72745.51,58.0,0.2825,0.00016,18.86578]
[1779942392544,37.78,72754.18,58.0,0.28389,0.00016,18.91259]
[1779942393550,37.78,72754.18,58.0,0.28389,0.00016,18.91259]
[1779942393593,37.78,72754.18,58.0,0.28389,0.00016,18.91259]
[1779942393694,37.78,72754.18,58.0,0.28389,0.00016,18.91259]
[1779942394003,37.78,72756.29,58.0,0.28423,0.00016,18.92392]
[1779942394247,37.78,72756.29,58.0,0.28423,0.00016,18.92392]
[1779942394285,37.78,72756.29,58.0,0.28423,0.00016,18.92392]
[1779942394723,37.78,72763.24,58.0,0.28535,0.00016,18.9613]
[1779942394928,37.78,72763.24,58.0,0.28535,0.00016,18.9613]
[1779942395055,37.78,72763.24,58.0,0.28535,0.00016,18.9613]
[1779942395171,37.78,72763.24,58.0,0.28535,0.00016,18.9613]
[1779942395295,37.78,72763.24,58.0,0.28535,0.00016,18.9613]
[1779942395739,37.78,72763.24,58.0,0.28535,0.00016,18.9613]
[1779942395824,37.78,72770.4,58.0,0.2865,0.00016,18.99959]
[1779942395948,37.78,72770.4,58.0,0.2865,0.00016,18.99959]
[1779942396029,37.78,72770.4,58.0,0.2865,0.00016,18.99959]
[1779942396444,37.78,72770.4,58.0,0.2865,0.00016,18.99959]
[1779942396658,37.78,72770.4,58.0,0.2865,0.00016,18.99959]
[1779942396772,37.78,72791.63,58.0,0.28994,0.00016,19.11242]
[1779942396875,37.78,72791.63,58.0,0.28994,0.00016,19.11242]
[1779942396930,37.78,72791.63,58.0,0.28994,0.00016,19.11242]
[1779942397127,37.78,72791.63,58.0,0.28994,0.00016,19.11242]
[1779942397131,37.78,72791.63,58.0,0.28994,0.00016,19.11242]
[1779942399000,37.78,72797.81,58.0,0.29095,0.00016,19.14521]
[1779942399052,37.78,72797.81,58.0,0.29095,0.00016,19.14521]
[1779942399187,37.78,72797.81,58.0,0.29095,0.00016,19.14521]
[1779942399270,37.78,72797.81,58.0,0.29095,0.00016,19.14521]
[1779942399326,37.78,72797.81,58.0,0.29095,0.00016,19.14521]
[1779942399526,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942399959,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942400184,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942400319,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942400386,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942400518,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942400533,37.79,72790.3,58.0,0.28975,0.00016,19.10599]
[1779942400619,37.79,72779.56,58.0,0.288,0.00016,19.04904]
[1779942401152,37.79,72779.56,58.0,0.288,0.00016,19.04904]
[1779942401445,37.79,72779.56,58.0,0.288,0.00016,19.04904]
[1779942401458,37.79,72779.56,58.0,0.288,0.00016,19.04904]
[1779942401511,37.79,72779.56,58.0,0.288,0.00016,19.04904]
[1779942401625,37.79,72779.56,58.0,0.288,0.00016,19.04904]
[1779942401894,37.79,72778.48,58.0,0.28784,0.00016,19.04355]
[1779942402121,37.79,72778.48,58.0,0.28784,0.00016,19.04355]
[1779942402282,37.79,72778.48,58.0,0.28784,0.00016,19.04355]
[1779942402811,37.79,72769.0,58.0,0.28631,0.00016,18.99303]
[1779942403012,37.79,72769.0,58.0,0.28631,0.00016,18.99303]
[1779942403175,37.79,72769.0,58.0,0.28631,0.00016,18.99303]
[1779942403209,37.79,72769.0,58.0,0.28631,0.00016,18.99303]
[1779942403595,37.79,72769.0,58.0,0.28631,0.00016,18.99303]
[1779942405167,37.79,72759.48,58.0,0.28477,0.00016,18.94208]
[1779942406328,37.79,72755.55,58.0,0.28414,0.00016,18.92102]
[1779942406331,37.79,72755.55,58.0,0.28414,0.00016,18.92102]
[1779942407180,37.79,72755.32,58.0,0.28411,0.00016,18.91987]
[1779942408418,37.79,72753.93,58.0,0.28389,0.00016,18.9126]
[1779942409444,37.79,72752.24,58.0,0.28362,0.00016,18.9035]
[1779942412147,37.79,72755.85,58.0,0.28421,0.00016,18.92338]
[1779942412422,37.79,72755.85,58.0,0.28421,0.00016,18.92338]
[1779942412500,37.79,72755.85,58.0,0.28421,0.00016,18.92338]
[1779942412882,37.79,72755.85,58.0,0.28421,0.00016,18.92338]
[1779942416062,37.79,72745.79,58.0,0.28261,0.00016,18.86954]
[1779942417439,37.8,72739.06,58.0,0.28154,0.00016,18.83342]
[1779942418758,37.8,72739.06,58.0,0.28154,0.00016,18.83342]
[1779942418845,37.8,72739.06,58.0,0.28154,0.00016,18.83342]
[1779942418877,37.8,72739.06,58.0,0.28154,0.00016,18.83342]
[1779942418894,37.8,72739.26,58.0,0.28159,0.00016,18.83486]
[1779942419081,37.8,72739.26,58.0,0.28159,0.00016,18.83486]
[1779942419380,37.8,72739.26,58.0,0.28159,0.00016,18.83486]
[1779942421027,37.8,72734.55,58.0,0.28085,0.00016,18.80969]
[1779942422795,37.8,72735.26,58.0,0.28096,0.00016,18.81355]
[1779942423276,37.8,72735.95,58.0,0.28108,0.00016,18.81773]
[1779942423805,37.8,72735.95,58.0,0.28108,0.00016,18.81773]
[1779942427513,37.81,72744.7,58.0,0.28252,0.00016,18.86613]
[1779942432548,37.81,72744.06,58.0,0.28244,0.00016,18.8635]
[1779942437818,37.82,72748.47,58.0,0.28317,0.00016,18.88795]
[1779942437869,37.82,72748.47,58.0,0.28317,0.00016,18.88795]
[1779942437977,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438033,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438110,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438206,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438218,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438327,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438408,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438583,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438791,37.82,72752.25,58.0,0.28378,0.00016,18.90846]
[1779942438813,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439164,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439285,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439329,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439530,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439803,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439838,37.82,72790.34,58.0,0.28992,0.00016,19.1115]
[1779942439872,37.82,72808.69,58.0,0.29291,0.00016,19.20785]
[1779942440413,37.82,72808.69,58.0,0.29291,0.00016,19.20785]
[1779942440607,37.82,72825.53,58.0,0.29566,0.00016,19.29544]
[1779942441030,37.82,72825.53,58.0,0.29566,0.00016,19.29544]
[1779942441187,37.82,72825.53,58.0,0.29566,0.00016,19.29544]
[1779942441270,37.82,72825.53,58.0,0.29566,0.00016,19.29544]
[1779942441795,37.82,72825.53,58.0,0.29566,0.00016,19.29544]
[1779942441933,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942441957,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942442017,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942442091,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942442163,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942442278,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942442312,37.82,72825.83,58.0,0.29571,0.00016,19.29705]
[1779942443867,37.82,72830.84,58.0,0.29653,0.00016,19.32296]
[1779942444329,37.82,72831.48,58.0,0.29664,0.00016,19.32629]
[1779942444343,37.82,72831.48,58.0,0.29664,0.00016,19.32629]
[1779942445744,37.82,72830.72,58.0,0.29651,0.00016,19.3224]
[1779942447863,37.82,72827.56,58.0,0.296,0.00016,19.30617]
[1779942448333,37.82,72826.4,58.0,0.29581,0.00016,19.30023]
[1779942448749,37.82,72826.4,58.0,0.29581,0.00016,19.30023]
[1779942448872,37.82,72826.4,58.0,0.29581,0.00016,19.30023]
[1779942448957,37.82,72820.56,58.0,0.29486,0.00016,19.27006]
[1779942451299,37.82,72817.81,58.0,0.29442,0.00016,19.25597]
[1779942454281,37.83,72826.79,58.0,0.29586,0.00016,19.29863]
[1779942457727,37.83,72834.84,58.0,0.29718,0.00016,19.34027]
[1779942458019,37.83,72834.84,58.0,0.29718,0.00016,19.34027]
[1779942458391,37.83,72834.84,58.0,0.29718,0.00016,19.34027]
[1779942460903,37.83,72833.68,58.0,0.29699,0.00016,19.33435]
[1779942461859,37.83,72830.79,58.0,0.29652,0.00016,19.31949]
[1779942461911,37.83,72830.79,58.0,0.29652,0.00016,19.31949]
[1779942462058,37.83,72829.44,58.0,0.2963,0.00016,19.31256]
[1779942462763,37.83,72820.0,58.0,0.29476,0.00016,19.2638]
[1779942464369,37.83,72817.95,58.0,0.29443,0.00016,19.25325]
[1779942466483,37.83,72822.9,58.0,0.29524,0.00016,19.27909]
[1779942467054,37.83,72823.52,58.0,0.29535,0.00016,19.28237]
[1779942467728,37.83,72823.52,58.0,0.29535,0.00016,19.28237]
[1779942469608,37.83,72821.57,58.0,0.29503,0.00016,19.27242]
[1779942471147,37.83,72818.53,58.0,0.29454,0.00016,19.25683]
[1779942471916,37.83,72818.53,58.0,0.29454,0.00016,19.25683]
[1779942475127,37.83,72821.16,58.0,0.29498,0.00016,19.27079]
[1779942480430,37.84,72821.65,58.0,0.29507,0.00016,19.27374]
[1779942481582,37.84,72825.63,58.0,0.29573,0.00016,19.29441]
[1779942481729,37.84,72825.63,58.0,0.29573,0.00016,19.29441]
[1779942483161,37.84,72815.34,58.0,0.29405,0.00016,19.24126]
[1779942483712,37.84,72815.34,58.0,0.29405,0.00016,19.24126]
[1779942485926,37.84,72824.66,58.0,0.29559,0.00016,19.28988]
[1779942487238,37.84,72828.25,58.0,0.29617,0.00016,19.30848]
[1779942492440,37.84,72830.75,58.0,0.29659,0.00016,19.32152]
[1779942498010,37.84,72840.41,58.0,0.29818,0.00016,19.37122]
[1779942501701,37.84,72839.98,58.0,0.2981,0.00016,19.369]
[1779942502663,37.84,72839.97,58.0,0.2981,0.00016,19.36894]
[1779942504734,37.84,72844.07,58.0,0.29877,0.00016,19.3899]
[1779942506361,37.84,72847.59,58.0,0.29935,0.00016,19.40779]
[1779942508881,37.84,72844.35,58.0,0.29882,0.00016,19.39118]
[1779942508978,37.84,72844.35,58.0,0.29882,0.00016,19.39118]
[1779942509084,37.84,72844.19,58.0,0.29879,0.00016,19.39031]
[1779942509263,37.84,72844.19,58.0,0.29879,0.00016,19.39031]
[1779942509362,37.84,72844.19,58.0,0.29879,0.00016,19.39031]
[1779942509762,37.84,72844.19,58.0,0.29879,0.00016,19.39031]
[1779942509863,37.84,72835.57,58.0,0.29737,0.00016,19.34618]
[1779942510276,37.84,72835.57,58.0,0.29737,0.00016,19.34618]
[1779942510931,37.84,72827.42,58.0,0.29604,0.00016,19.30429]
[1779942511246,37.84,72827.42,58.0,0.29604,0.00016,19.30429]
[1779942517144,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518326,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518380,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518510,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518526,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518592,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518633,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518731,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942518972,37.84,72829.25,58.0,0.29632,0.00016,19.30992]
[1779942519020,37.84,72829.97,58.0,0.29644,0.00016,19.31372]
[1779942519094,37.84,72829.97,58.0,0.29644,0.00016,19.31372]
[1779942519129,37.84,72829.97,58.0,0.29644,0.00016,19.31372]
[1779942519480,37.84,72829.97,58.0,0.29644,0.00016,19.31372]
[1779942519493,37.84,72829.97,58.0,0.29644,0.00016,19.31372]
[1779942519667,37.84,72829.97,58.0,0.29644,0.00016,19.31372]
[1779942519883,37.84,72802.8,58.0,0.29201,0.00016,19.17285]
[1779942520841,37.84,72802.8,58.0,0.29201,0.00016,19.17285]
[1779942521017,37.85,72797.99,58.0,0.29124,0.00016,19.14785]
[1779942521146,37.85,72797.99,58.0,0.29124,0.00016,19.14785]
[1779942521196,37.85,72797.99,58.0,0.29124,0.00016,19.14785]
[1779942521709,37.85,72797.99,58.0,0.29124,0.00016,19.14785]
[1779942521801,37.85,72797.99,58.0,0.29124,0.00016,19.14785]
[1779942521807,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522119,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522135,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522145,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522309,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522408,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522612,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522672,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522850,37.85,72799.39,58.0,0.29147,0.00016,19.15539]
[1779942522896,37.85,72806.48,58.0,0.29263,0.00016,19.19263]
[1779942523027,37.85,72806.48,58.0,0.29263,0.00016,19.19263]
[1779942523448,37.85,72806.48,58.0,0.29263,0.00016,19.19263]
[1779942523450,37.85,72806.48,58.0,0.29263,0.00016,19.19263]
[1779942523473,37.85,72813.71,58.0,0.29381,0.00016,19.23029]
[1779942524788,37.85,72813.71,58.0,0.29381,0.00016,19.23029]
[1779942525145,37.85,72814.46,58.0,0.29394,0.00016,19.23443]
[1779942525150,37.85,72814.46,58.0,0.29394,0.00016,19.23443]
[1779942526489,37.85,72815.76,58.0,0.29415,0.00016,19.24129]
[1779942527185,37.85,72817.9,58.0,0.2945,0.00016,19.25239]
[1779942527713,37.85,72817.9,58.0,0.2945,0.00016,19.25239]
[1779942527804,37.85,72817.9,58.0,0.2945,0.00016,19.25239]
[1779942528266,37.85,72820.28,58.0,0.2949,0.00016,19.26491]
[1779942530514,37.85,72831.88,58.0,0.29679,0.00016,19.32483]
[1779942530616,37.85,72831.88,58.0,0.29679,0.00016,19.32483]
[1779942535621,37.85,72837.73,58.0,0.29776,0.00016,19.35501]
[1779942538416,37.85,72846.14,58.0,0.29914,0.00016,19.39795]
[1779942540278,37.85,72849.06,58.0,0.29961,0.00016,19.41274]
[1779942540656,37.85,72849.06,58.0,0.29961,0.00016,19.41274]
[1779942540692,37.85,72849.06,58.0,0.29961,0.00016,19.41274]
[1779942540852,37.85,72849.06,58.0,0.29961,0.00016,19.41274]
[1779942541051,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541190,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541378,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541515,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541722,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541817,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541848,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541985,37.85,72853.79,58.0,0.30039,0.00016,19.43666]
[1779942541919,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942542159,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942542264,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942542393,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942542402,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942542854,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942542997,37.85,72862.44,58.0,0.30181,0.00016,19.48033]
[1779942543771,37.85,72865.22,58.0,0.30226,0.00016,19.49423]
[1779942543779,37.85,72865.22,58.0,0.30226,0.00016,19.49423]
[1779942544171,37.85,72864.99,58.0,0.30222,0.00016,19.49294]
[1779942544950,37.85,72864.99,58.0,0.30222,0.00016,19.49294]
[1779942545090,37.85,72869.93,58.0,0.30303,0.00017,19.51766]
[1779942548872,37.84,72875.45,58.0,0.30393,0.00017,19.54503]
[1779942550183,37.84,72875.0,58.0,0.30384,0.00017,19.54241]
[1779942550228,37.84,72875.0,58.0,0.30384,0.00017,19.54241]
[1779942550460,37.84,72875.0,58.0,0.30384,0.00017,19.54241]
[1779942550561,37.84,72877.69,58.0,0.30428,0.00017,19.55571]
[1779942551054,37.84,72877.69,58.0,0.30428,0.00017,19.55571]
[1779942551063,37.84,72877.69,58.0,0.30428,0.00017,19.55571]
[1779942551156,37.84,72877.69,58.0,0.30428,0.00017,19.55571]
[1779942551569,37.84,72877.69,58.0,0.30428,0.00017,19.55571]
[1779942551612,37.84,72874.12,58.0,0.30369,0.00017,19.53777]
[1779942552341,37.84,72874.12,58.0,0.30369,0.00017,19.53777]
[1779942553007,37.84,72874.12,58.0,0.30369,0.00017,19.53777]
[1779942553508,37.84,72875.01,58.0,0.30383,0.00017,19.54206]
[1779942553518,37.84,72875.01,58.0,0.30383,0.00017,19.54206]
[1779942555707,37.84,72878.4,58.0,0.30438,0.00017,19.55868]
[1779942557384,37.83,72881.14,58.0,0.30482,0.00017,19.572]
[1779942557474,37.83,72881.14,58.0,0.30482,0.00017,19.572]
[1779942557597,37.83,72881.14,58.0,0.30482,0.00017,19.572]
[1779942557993,37.83,72881.14,58.0,0.30482,0.00017,19.572]
[1779942557668,37.83,72881.22,58.0,0.30482,0.00017,19.57213]
[1779942559250,37.83,72883.32,58.0,0.30517,0.00017,19.58262]
[1779942559438,37.83,72883.32,58.0,0.30517,0.00017,19.58262]
[1779942559458,37.83,72885.52,58.0,0.30553,0.00017,19.59351]
[1779942561500,37.83,72884.57,58.0,0.30537,0.00017,19.58855]
[1779942562250,37.83,72887.22,58.0,0.3058,0.00017,19.60154]
[1779942562325,37.83,72887.22,58.0,0.3058,0.00017,19.60154]
[1779942562478,37.83,72884.45,58.0,0.30533,0.00017,19.58752]
[1779942563362,37.83,72884.45,58.0,0.30533,0.00017,19.58752]
[1779942563486,37.83,72887.26,58.0,0.30579,0.00017,19.60145]
[1779942564854,37.83,72887.26,58.0,0.30579,0.00017,19.60145]
[1779942564964,37.83,72887.26,58.0,0.30579,0.00017,19.60145]
[1779942565192,37.82,72885.8,58.0,0.30554,0.00017,19.59374]
[1779942565862,37.82,72885.8,58.0,0.30554,0.00017,19.59374]
[1779942566442,37.82,72884.69,58.0,0.30534,0.00017,19.58799]
[1779942566485,37.82,72884.69,58.0,0.30534,0.00017,19.58799]
[1779942566690,37.82,72884.69,58.0,0.30534,0.00017,19.58799]
[1779942567150,37.82,72882.93,58.0,0.30505,0.00017,19.57899]
[1779942567679,37.82,72882.93,58.0,0.30505,0.00017,19.57899]
[1779942567781,37.82,72890.22,58.0,0.30625,0.00017,19.6151]
[1779942570191,37.82,72889.13,58.0,0.30606,0.00017,19.60945]
[1779942570600,37.82,72889.13,58.0,0.30606,0.00017,19.60945]
[1779942570676,37.82,72889.13,58.0,0.30606,0.00017,19.60945]
[1779942572607,37.81,72884.04,58.0,0.30517,0.00017,19.57959]
[1779942573073,37.81,72880.75,58.0,0.30461,0.00017,19.56273]
[1779942574138,37.81,72885.17,58.0,0.30534,0.00017,19.5848]
[1779942574176,37.81,72885.17,58.0,0.30534,0.00017,19.5848]
[1779942574798,37.81,72885.17,58.0,0.30534,0.00017,19.5848]
[1779942574883,37.81,72891.34,58.0,0.30636,0.00017,19.61529]
[1779942575402,37.81,72891.34,58.0,0.30636,0.00017,19.61529]
[1779942576213,37.81,72891.98,58.0,0.30646,0.00017,19.61847]
[1779942576369,37.81,72891.98,58.0,0.30646,0.00017,19.61847]
[1779942577114,37.81,72891.17,58.0,0.30633,0.00017,19.61438]
[1779942577606,37.81,72891.17,58.0,0.30633,0.00017,19.61438]
[1779942578589,37.81,72895.49,58.0,0.30704,0.00017,19.63569]
[1779942579542,37.81,72894.88,58.0,0.30694,0.00017,19.63266]
[1779942579579,37.81,72894.88,58.0,0.30694,0.00017,19.63266]
[1779942579613,37.81,72894.88,58.0,0.30694,0.00017,19.63266]
[1779942579644,37.81,72888.86,58.0,0.30593,0.00017,19.60269]
[1779942580192,37.81,72888.86,58.0,0.30593,0.00017,19.60269]
[1779942580326,37.81,72888.86,58.0,0.30593,0.00017,19.60269]
[1779942581603,37.81,72887.26,58.0,0.30567,0.00017,19.59464]
[1779942582505,37.81,72888.38,58.0,0.30584,0.00017,19.6]
[1779942584715,37.8,72893.23,58.0,0.30663,0.00017,19.62368]
[1779942586284,37.8,72888.75,58.0,0.30587,0.00017,19.60095]
[1779942586463,37.8,72888.75,58.0,0.30587,0.00017,19.60095]
[1779942586494,37.8,72888.75,58.0,0.30587,0.00017,19.60095]
[1779942587765,37.8,72891.44,58.0,0.30631,0.00017,19.61411]
[1779942587987,37.8,72891.44,58.0,0.30631,0.00017,19.61411]
[1779942588783,37.79,72895.69,58.0,0.307,0.00017,19.63477]
[1779942590657,37.79,72893.96,58.0,0.3067,0.00017,19.6257]
[1779942590973,37.79,72893.96,58.0,0.3067,0.00017,19.6257]
[1779942591224,37.79,72893.17,58.0,0.30656,0.00017,19.62155]
[1779942591639,37.79,72893.17,58.0,0.30656,0.00017,19.62155]
[1779942592300,37.79,72890.35,58.0,0.30608,0.00017,19.6073]
[1779942593505,37.79,72890.28,58.0,0.30606,0.00017,19.60674]
[1779942594626,37.78,72890.91,58.0,0.30616,0.00017,19.60966]
[1779942599150,37.78,72890.61,58.0,0.30607,0.00017,19.6071]
[1779942600174,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600214,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600316,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600316,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600552,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600803,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600828,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600834,37.78,72891.96,58.0,0.30629,0.00017,19.6136]
[1779942600923,37.77,72876.54,58.0,0.30372,0.00017,19.53632]
[1779942603716,37.77,72873.4,58.0,0.30319,0.00017,19.52025]
[1779942604709,37.77,72868.14,58.0,0.30232,0.00017,19.49359]
[1779942604923,37.77,72868.14,58.0,0.30232,0.00017,19.49359]
[1779942604967,37.77,72857.54,58.0,0.30057,0.00016,19.43977]
[1779942605645,37.77,72857.54,58.0,0.30057,0.00016,19.43977]
[1779942606067,37.77,72844.95,58.0,0.29849,0.00016,19.37546]
[1779942606536,37.77,72844.95,58.0,0.29849,0.00016,19.37546]
[1779942606749,37.77,72844.95,58.0,0.29849,0.00016,19.37546]
[1779942607642,37.77,72841.88,58.0,0.29798,0.00016,19.35971]
[1779942607668,37.77,72841.88,58.0,0.29798,0.00016,19.35971]
[1779942607761,37.77,72841.88,58.0,0.29798,0.00016,19.35971]
[1779942607940,37.77,72841.88,58.0,0.29798,0.00016,19.35971]
[1779942607950,37.77,72850.4,58.0,0.29939,0.00016,19.40332]
[1779942610015,37.77,72856.62,58.0,0.30041,0.00016,19.43498]
[1779942611968,37.77,72847.68,58.0,0.29893,0.00016,19.38932]
[1779942612925,37.77,72857.58,58.0,0.30056,0.00016,19.43973]
[1779942614494,37.77,72858.44,58.0,0.3007,0.00016,19.44405]
[1779942618401,37.77,72862.45,58.0,0.30135,0.00017,19.464]
[1779942623766,37.76,72856.55,58.0,0.30036,0.00016,19.43361]
[1779942626634,37.76,72863.52,58.0,0.30151,0.00017,19.46875]
[1779942627947,37.76,72865.98,58.0,0.30191,0.00017,19.48111]
[1779942628172,37.76,72869.69,58.0,0.30252,0.00017,19.49975]
[1779942628197,37.76,72869.69,58.0,0.30252,0.00017,19.49975]
[1779942628457,37.76,72869.69,58.0,0.30252,0.00017,19.49975]
[1779942628494,37.76,72869.69,58.0,0.30252,0.00017,19.49975]
[1779942628881,37.76,72869.69,58.0,0.30252,0.00017,19.49975]
[1779942630023,37.76,72875.8,58.0,0.30353,0.00017,19.53041]
[1779942630815,37.76,72877.37,58.0,0.30378,0.00017,19.53815]
[1779942630977,37.76,72884.39,58.0,0.30494,0.00017,19.57318]
[1779942632469,37.76,72886.75,58.0,0.30529,0.00017,19.58075]
[1779942633455,37.75,72883.78,58.0,0.30479,0.00017,19.56571]
[1779942635133,37.75,72884.23,58.0,0.30486,0.00017,19.56778]
[1779942635351,37.75,72884.28,58.0,0.30486,0.00017,19.56786]
[1779942640920,37.75,72883.15,58.0,0.30465,0.00017,19.56134]
[1779942644107,37.74,72882.92,58.0,0.30459,0.00017,19.55969]
[1779942644483,37.74,72881.8,58.0,0.3044,0.00017,19.55392]
[1779942648004,37.74,72875.83,58.0,0.30339,0.00017,19.52349]
[1779942648376,37.74,72876.86,58.0,0.30356,0.00017,19.52854]
[1779942649917,37.74,72875.31,58.0,0.3033,0.00017,19.5206]
[1779942655148,37.73,72875.54,58.0,0.30331,0.00017,19.52102]
[1779942658169,37.73,72868.77,58.0,0.30218,0.00017,19.4865]
[1779942659751,37.73,72868.77,58.0,0.30218,0.00017,19.4865]
[1779942660329,37.73,72868.6,58.0,0.30214,0.00017,19.48544]
[1779942662977,37.73,72868.95,58.0,0.3022,0.00017,19.48711]
[1779942663047,37.73,72868.95,58.0,0.3022,0.00017,19.48711]
[1779942663181,37.73,72869.74,58.0,0.30232,0.00017,19.49089]
[1779942663203,37.73,72876.33,58.0,0.30341,0.00017,19.52414]
[1779942664411,37.73,72876.33,58.0,0.30341,0.00017,19.52414]
[1779942664599,37.73,72876.33,58.0,0.30341,0.00017,19.52414]
[1779942664689,37.72,72884.77,58.0,0.30481,0.00017,19.56639]
[1779942667998,37.72,72887.71,58.0,0.30528,0.00017,19.58075]
[1779942668085,37.72,72887.71,58.0,0.30528,0.00017,19.58075]
[1779942669436,37.72,72891.27,58.0,0.30586,0.00017,19.59816]
[1779942669471,37.72,72897.73,58.0,0.30693,0.00017,19.63013]
[1779942673171,37.71,72899.79,58.0,0.30726,0.00017,19.6399]
[1779942675196,37.71,72897.16,58.0,0.30681,0.00017,19.62638]
[1779942675322,37.71,72896.3,58.0,0.30665,0.00017,19.62189]
[1779942676386,37.71,72897.23,58.0,0.3068,0.00017,19.6263]
[1779942677259,37.71,72901.18,58.0,0.30745,0.00017,19.6457]
[1779942677299,37.71,72901.18,58.0,0.30745,0.00017,19.6457]
[1779942681923,37.7,72902.27,58.0,0.30759,0.00017,19.64996]
[1779942685178,37.69,72908.38,58.0,0.30859,0.00017,19.67946]
[1779942686254,37.69,72906.55,58.0,0.30827,0.00017,19.67018]
[1779942686466,37.69,72906.55,58.0,0.30827,0.00017,19.67018]
[1779942686516,37.69,72906.55,58.0,0.30827,0.00017,19.67018]
[1779942687046,37.69,72906.55,58.0,0.30827,0.00017,19.67018]
[1779942687130,37.69,72908.57,58.0,0.3086,0.00017,19.67982]
[1779942688277,37.69,72909.39,58.0,0.30874,0.00017,19.68387]
[1779942688711,37.69,72909.39,58.0,0.30874,0.00017,19.68387]
[1779942688841,37.69,72909.39,58.0,0.30874,0.00017,19.68387]
[1779942689104,37.69,72909.39,58.0,0.30874,0.00017,19.68387]
[1779942690164,37.69,72909.75,58.0,0.30879,0.00017,19.68543]
[1779942693295,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942693321,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942693379,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942693654,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942693777,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942693839,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942693867,37.69,72903.96,58.0,0.30778,0.00017,19.6525]
[1779942694171,37.68,72903.99,58.0,0.30778,0.00017,19.65236]
[1779942694228,37.68,72903.99,58.0,0.30778,0.00017,19.65236]
[1779942694558,37.68,72903.99,58.0,0.30778,0.00017,19.65236]
[1779942694641,37.68,72903.99,58.0,0.30778,0.00017,19.65236]
[1779942694788,37.68,72903.99,58.0,0.30778,0.00017,19.65236]
[1779942694846,37.68,72882.65,58.0,0.30422,0.00017,19.54574]
[1779942695405,37.68,72882.65,58.0,0.30422,0.00017,19.54574]
[1779942695906,37.68,72882.65,58.0,0.30422,0.00017,19.54574]
[1779942696011,37.68,72875.77,58.0,0.30307,0.00017,19.51099]
[1779942698245,37.68,72879.12,58.0,0.30362,0.00017,19.52779]
[1779942702733,37.68,72882.48,58.0,0.30417,0.00017,19.54424]
[1779942706442,37.67,72886.78,58.0,0.30486,0.00017,19.56527]
[1779942711542,37.67,72894.54,58.0,0.30612,0.00017,19.60313]
[1779942713057,37.67,72894.54,58.0,0.30612,0.00017,19.60313]
[1779942714321,37.66,72899.6,58.0,0.30695,0.00017,19.62799]
[1779942714375,37.66,72899.6,58.0,0.30695,0.00017,19.62799]
[1779942717584,37.66,72910.77,58.0,0.30879,0.00017,19.6825]
[1779942719106,37.66,72910.77,58.0,0.30879,0.00017,19.6825]
[1779942719611,37.66,72911.59,58.0,0.30891,0.00017,19.68607]
[1779942720906,37.66,72912.23,58.0,0.30902,0.00017,19.68923]
[1779942720952,37.65,72918.24,58.0,0.31,0.00017,19.71832]
[1779942724203,37.65,72922.87,58.0,0.31078,0.00017,19.74096]
[1779942729407,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942729633,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942729653,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942729673,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942729834,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942729873,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942730117,37.65,72924.27,58.0,0.31099,0.00017,19.74728]
[1779942730336,37.65,72925.28,58.0,0.31116,0.00017,19.75205]
[1779942730594,37.65,72925.28,58.0,0.31116,0.00017,19.75205]
[1779942730892,37.65,72925.28,58.0,0.31116,0.00017,19.75205]
[1779942731019,37.65,72925.28,58.0,0.31116,0.00017,19.75205]
[1779942731030,37.64,72942.87,58.0,0.31411,0.00017,19.83754]
[1779942733385,37.64,72947.17,58.0,0.31482,0.00017,19.85796]
[1779942735417,37.64,72951.13,58.0,0.31549,0.00017,19.87691]
[1779942735715,37.64,72954.75,58.0,0.3161,0.00017,19.89417]
[1779942737585,37.64,72954.38,58.0,0.31604,0.00017,19.8925]
[1779942740457,37.64,72954.5,58.0,0.31607,0.00017,19.89334]
[1779942740921,37.64,72953.53,58.0,0.31591,0.00017,19.88876]
[1779942746574,37.64,72955.6,58.0,0.31626,0.00017,19.89867]
[1779942747250,37.64,72955.6,58.0,0.31626,0.00017,19.89867]
[1779942754299,37.64,72953.55,58.0,0.31588,0.00017,19.88478]
[1779942754849,37.64,72941.52,58.0,0.31385,0.00017,19.82677]
[1779942759985,37.64,72945.16,58.0,0.31447,0.00017,19.84452]
[1779942760352,37.64,72947.65,58.0,0.31489,0.00017,19.8566]
[1779942763967,37.64,72956.33,58.0,0.31636,0.00017,19.89834]
[1779942768338,37.64,72952.83,58.0,0.31576,0.00017,19.8815]
[1779942768515,37.64,72952.83,58.0,0.31576,0.00017,19.8815]
[1779942768556,37.64,72952.83,58.0,0.31576,0.00017,19.8815]
[1779942768561,37.64,72952.83,58.0,0.31576,0.00017,19.8815]
[1779942768802,37.64,72952.83,58.0,0.31576,0.00017,19.8815]
[1779942769535,37.65,72959.09,58.0,0.31682,0.00017,19.91156]
[1779942769540,37.65,72959.09,58.0,0.31682,0.00017,19.91156]
[1779942771476,37.65,72951.97,58.0,0.31562,0.00017,19.87753]
[1779942771512,37.65,72951.97,58.0,0.31562,0.00017,19.87753]
[1779942777004,37.65,72955.38,58.0,0.31621,0.00017,19.89426]
[1779942779864,37.65,72955.59,58.0,0.31625,0.00017,19.89538]
[1779942785061,37.65,72959.03,58.0,0.31685,0.00017,19.91215]
[1779942785860,37.65,72959.03,58.0,0.31685,0.00017,19.91215]
[1779942786833,37.65,72956.7,58.0,0.31645,0.00017,19.90104]
[1779942792110,37.65,72955.27,58.0,0.31622,0.00017,19.89451]
[1779942795703,37.66,72956.39,58.0,0.31642,0.00017,19.90005]
[1779942796299,37.66,72956.39,58.0,0.31642,0.00017,19.90005]
[1779942799477,37.66,72954.76,58.0,0.31615,0.00017,19.89246]
[1779942800131,37.66,72954.76,58.0,0.31615,0.00017,19.89246]
[1779942800729,37.66,72954.72,58.0,0.31615,0.00017,19.89232]
[1779942802691,37.66,72957.39,58.0,0.3166,0.00017,19.90523]
[1779942804303,37.66,72957.09,58.0,0.31655,0.00017,19.90384]
[1779942805059,37.66,72956.62,58.0,0.31648,0.00017,19.90164]
[1779942806478,37.66,72956.25,58.0,0.31642,0.00017,19.89997]
[1779942806822,37.66,72956.25,58.0,0.31642,0.00017,19.89997]
[1779942807122,37.66,72956.25,58.0,0.31642,0.00017,19.89997]
[1779942807153,37.66,72956.25,58.0,0.31642,0.00017,19.89997]
[1779942807164,37.66,72956.25,58.0,0.31642,0.00017,19.89997]
[1779942808246,37.66,72957.39,58.0,0.31661,0.00017,19.90548]
[1779942812023,37.66,72963.26,58.0,0.31758,0.00017,19.92961]
[1779942812076,37.66,72963.26,58.0,0.31758,0.00017,19.92961]
[1779942812187,37.66,72963.26,58.0,0.31758,0.00017,19.92961]
[1779942812767,37.66,72964.99,58.0,0.31787,0.00017,19.93786]
[1779942820308,37.66,72964.07,58.0,0.31772,0.00017,19.93359]
[1779942821488,37.66,72964.07,58.0,0.31772,0.00017,19.93359]
[1779942823364,37.66,72967.07,58.0,0.31823,0.00017,19.94789]
[1779942830300,37.66,72967.1,58.0,0.31823,0.00017,19.94796]
[1779942830323,37.66,72967.1,58.0,0.31823,0.00017,19.94796]
[1779942830572,37.66,72966.09,58.0,0.31806,0.00017,19.94316]
[1779942830597,37.66,72966.09,58.0,0.31806,0.00017,19.94316]
[1779942830777,37.66,72966.09,58.0,0.31806,0.00017,19.94316]
[1779942831205,37.66,72966.09,58.0,0.31806,0.00017,19.94316]
[1779942831885,37.66,72969.44,58.0,0.31863,0.00017,19.95906]
[1779942831887,37.66,72969.44,58.0,0.31863,0.00017,19.95906]
[1779942835531,37.66,72976.25,58.0,0.31978,0.00017,19.99118]
[1779942838696,37.66,72981.09,58.0,0.3206,0.00017,20.01381]
[1779942841663,37.66,72975.22,58.0,0.31959,0.00017,19.98597]
[1779942847295,37.66,72979.9,58.0,0.32038,0.00017,20.00775]
[1779942848370,37.66,72979.48,58.0,0.3203,0.00017,20.00564]
[1779942848415,37.66,72977.31,58.0,0.31993,0.00017,19.99541]
[1779942851074,37.65,72973.31,58.0,0.31925,0.00017,19.9764]
[1779942856565,37.65,72973.76,58.0,0.31931,0.00017,19.97825]
[1779942858846,37.65,72973.75,58.0,0.31931,0.00017,19.97817]
[1779942858871,37.65,72973.75,58.0,0.31931,0.00017,19.97817]
[1779942859294,37.65,72973.75,58.0,0.31931,0.00017,19.97817]
[1779942859587,37.65,72980.24,58.0,0.32041,0.00017,20.00873]
[1779942860684,37.65,72980.24,58.0,0.32041,0.00017,20.00873]
[1779942862711,37.65,72981.1,58.0,0.32055,0.00017,20.01261]
[1779942862726,37.65,72981.1,58.0,0.32055,0.00017,20.01261]
[1779942864622,37.65,72973.39,58.0,0.31924,0.00017,19.97613]
[1779942866929,37.65,72973.85,58.0,0.31931,0.00017,19.97828]
[1779942871129,37.65,72974.23,58.0,0.31937,0.00017,19.97996]
[1779942876706,37.65,72977.96,58.0,0.31997,0.00017,19.99328]
[1779942879727,37.64,72986.37,58.0,0.32139,0.00017,20.03268]
[1779942881255,37.64,72986.37,58.0,0.32139,0.00017,20.03268]
[1779942882346,37.64,72986.37,58.0,0.32139,0.00017,20.03251]
[1779942883047,37.64,72984.29,58.0,0.32103,0.00017,20.02275]
[1779942886528,37.64,72982.8,58.0,0.32077,0.00017,20.01547]
[1779942890859,37.64,72983.76,58.0,0.32092,0.00017,20.0197]
[1779942891434,37.64,72983.71,58.0,0.32091,0.00017,20.01939]
[1779942892145,37.64,72983.71,58.0,0.32091,0.00017,20.01939]
[1779942892819,37.64,72984.0,58.0,0.32095,0.00017,20.02061]
[1779942893954,37.64,72982.82,58.0,0.32075,0.00017,20.01506]
[1779942896882,37.64,72981.66,58.0,0.32055,0.00017,20.00941]
[1779942901657,37.63,72981.86,58.0,0.32057,0.00017,20.01001]
[1779942901662,37.63,72981.86,58.0,0.32057,0.00017,20.01001]
[1779942902446,37.63,72980.13,58.0,0.32027,0.00017,20.00179]
[1779942902718,37.63,72980.13,58.0,0.32027,0.00017,20.00179]
[1779942903895,37.63,72990.42,58.0,0.32202,0.00017,20.04996]
[1779942908930,37.63,72992.07,58.0,0.32228,0.00017,20.05718]
[1779942913965,37.62,72998.27,58.0,0.32331,0.00017,20.08553]
[1779942919000,37.59,72998.65,58.0,0.32322,0.00017,20.08326]
[1779942922142,37.59,72999.2,58.0,0.32331,0.00017,20.08557]
[1779942922145,37.59,72999.2,58.0,0.32331,0.00017,20.08557]
[1779942924859,37.57,73001.43,58.0,0.32362,0.00017,20.09432]
[1779942928716,37.56,73000.62,58.0,0.32342,0.00017,20.08888]
[1779942934112,37.55,73001.82,58.0,0.32357,0.00017,20.08976]
[1779942939148,37.55,73004.73,58.0,0.32404,0.00017,20.10265]
[1779942943566,37.54,73007.01,58.0,0.32441,0.00017,20.11271]
[1779942943706,37.54,73007.01,58.0,0.32441,0.00017,20.11271]
[1779942947099,37.51,73011.58,58.0,0.32503,0.00017,20.12981]
[1779942948790,37.48,73012.5,58.0,0.32508,0.00017,20.13118]
[1779942949468,37.48,73012.5,58.0,0.32508,0.00017,20.13118]
[1779942949218,37.48,73019.63,58.0,0.3263,0.00017,20.16397]
[1779942950163,37.48,73019.63,58.0,0.3263,0.00017,20.16397]
[1779942951579,37.48,73023.4,58.0,0.32693,0.00017,20.18096]
[1779942951585,37.48,73023.4,58.0,0.32693,0.00017,20.18096]
[1779942951965,37.48,73023.4,58.0,0.32693,0.00017,20.18096]
[1779942952238,37.48,73015.34,58.0,0.32554,0.00017,20.14365]
[1779942953218,37.48,73015.34,58.0,0.32554,0.00017,20.14365]
[1779942953246,37.48,73007.96,58.0,0.32427,0.00017,20.10929]
[1779942956282,37.47,73008.67,58.0,0.32438,0.00017,20.11234]
[1779942957577,37.47,73012.13,58.0,0.32496,0.00017,20.12814]
[1779942957831,37.47,73012.13,58.0,0.32496,0.00017,20.12814]
[1779942958281,37.47,73018.61,58.0,0.32607,0.00017,20.15796]
[1779942961474,37.47,73026.22,58.0,0.32736,0.00017,20.19244]
[1779942963336,37.46,73026.4,58.0,0.32738,0.00017,20.19309]
[1779942963435,37.46,73026.39,58.0,0.32738,0.00017,20.19286]
[1779942968354,37.46,73033.01,58.0,0.32849,0.00017,20.22236]
[1779942968962,37.46,73033.01,58.0,0.32849,0.00017,20.22236]
[1779942969122,37.46,73033.01,58.0,0.32849,0.00017,20.22236]
[1779942969144,37.46,73033.01,58.0,0.32849,0.00017,20.22236]
[1779942971829,37.45,73039.73,58.0,0.32962,0.00017,20.2524]
[1779942972581,37.45,73040.01,58.0,0.32966,0.00017,20.25349]
[1779942975157,37.45,73044.07,58.0,0.33035,0.00017,20.27151]
[1779942975161,37.45,73044.07,58.0,0.33035,0.00017,20.27151]
[1779942975347,37.45,73044.07,58.0,0.33035,0.00017,20.27151]
[1779942978423,37.44,73043.19,58.0,0.33016,0.00017,20.2667]
[1779942979549,37.44,73045.45,58.0,0.33055,0.00017,20.27674]
[1779942980569,37.44,73050.91,58.0,0.33149,0.00017,20.30118]
[1779942980572,37.44,73050.91,58.0,0.33149,0.00017,20.30118]
[1779942982540,37.43,73054.0,58.0,0.332,0.00017,20.31464]
[1779942988493,37.42,73053.38,58.0,0.33184,0.00017,20.31056]
[1779942993341,37.41,73049.97,58.0,0.3312,0.00017,20.29063]
[1779942993377,37.41,73049.97,58.0,0.3312,0.00017,20.29063]
[1779942993537,37.41,73039.33,58.0,0.32934,0.00017,20.24205]
[1779942994633,37.41,73039.33,58.0,0.32934,0.00017,20.24205]
[1779942996329,37.41,73039.71,58.0,0.3294,0.00017,20.24362]
[1779942998530,37.4,73041.52,58.0,0.32969,0.00017,20.25119]
[1779943001957,37.4,73035.41,58.0,0.32861,0.00017,20.22291]
[1779943003959,37.4,73034.79,58.0,0.3285,0.00017,20.21993]
[1779943004113,37.4,73034.79,58.0,0.3285,0.00017,20.21993]
[1779943004127,37.4,73034.79,58.0,0.3285,0.00017,20.21993]
[1779943004134,37.4,73034.79,58.0,0.3285,0.00017,20.21993]
[1779943004170,37.4,73034.79,58.0,0.3285,0.00017,20.21993]
[1779943004302,37.4,73034.79,58.0,0.3285,0.00017,20.21993]
[1779943004605,37.4,73025.67,58.0,0.32691,0.00017,20.17783]
[1779943006025,37.4,73025.67,58.0,0.32691,0.00017,20.17783]
[1779943006040,37.4,73025.67,58.0,0.32691,0.00017,20.17783]
[1779943006605,37.39,73024.55,58.0,0.32672,0.00017,20.17256]
[1779943007201,37.39,73024.55,58.0,0.32672,0.00017,20.17256]
[1779943008316,37.39,73023.84,58.0,0.32659,0.00017,20.16908]
[1779943008325,37.39,73023.84,58.0,0.32659,0.00017,20.16908]
[1779943008374,37.39,73023.84,58.0,0.32659,0.00017,20.16908]
[1779943010319,37.39,73015.48,58.0,0.32514,0.00017,20.13033]
[1779943010926,37.39,73014.16,58.0,0.32491,0.00017,20.12406]
[1779943010944,37.39,73014.16,58.0,0.32491,0.00017,20.12406]
[1779943011146,37.39,73014.16,58.0,0.32491,0.00017,20.12406]
[1779943011654,37.39,73021.88,58.0,0.32624,0.00017,20.15975]
[1779943016689,37.39,73021.44,58.0,0.32614,0.00017,20.15721]
[1779943021724,37.38,73023.96,58.0,0.32656,0.00017,20.16836]
[1779943026759,37.38,73026.46,58.0,0.32697,0.00017,20.17935]
[1779943031456,37.37,73023.68,58.0,0.32647,0.00017,20.16622]
[1779943031502,37.37,73023.68,58.0,0.32647,0.00017,20.16622]
[1779943036829,37.37,73018.0,58.0,0.32547,0.00017,20.13935]
[1779943040499,37.37,73012.97,58.0,0.3246,0.00017,20.11584]
[1779943041095,37.37,73004.49,58.0,0.32314,0.00017,20.07613]
[1779943042304,37.37,73004.49,58.0,0.32314,0.00017,20.07613]
[1779943042326,37.37,73004.49,58.0,0.32314,0.00017,20.07613]
[1779943044305,37.37,73000.33,58.0,0.32242,0.00017,20.05656]
[1779943045340,37.37,72998.22,58.0,0.32206,0.00017,20.04661]
[1779943046142,37.37,72998.15,58.0,0.32204,0.00017,20.04628]
[1779943047883,37.37,72995.09,58.0,0.32152,0.00017,20.03185]
[1779943047895,37.37,72995.09,58.0,0.32152,0.00017,20.03185]
[1779943047905,37.37,72995.09,58.0,0.32152,0.00017,20.03185]
[1779943048189,37.37,72995.09,58.0,0.32152,0.00017,20.03185]
[1779943048222,37.37,72995.09,58.0,0.32152,0.00017,20.03185]
[1779943048541,37.37,72995.09,58.0,0.32152,0.00017,20.03185]
[1779943048406,37.37,72994.54,58.0,0.32142,0.00017,20.02909]
[1779943048742,37.37,72994.54,58.0,0.32142,0.00017,20.02909]
[1779943048884,37.37,72994.54,58.0,0.32142,0.00017,20.02909]
[1779943048929,37.37,72994.54,58.0,0.32142,0.00017,20.02909]
[1779943049351,37.37,72994.54,58.0,0.32142,0.00017,20.02909]
[1779943049366,37.37,72994.54,58.0,0.32142,0.00017,20.02909]
[1779943049422,37.36,72966.02,58.0,0.31654,0.00017,19.89289]
[1779943050040,37.36,72966.02,58.0,0.31654,0.00017,19.89289]
[1779943050107,37.36,72966.02,58.0,0.31654,0.00017,19.89289]
[1779943050122,37.36,72966.02,58.0,0.31654,0.00017,19.89289]
[1779943050406,37.36,72966.02,58.0,0.31654,0.00017,19.89289]
[1779943050485,37.36,72966.02,58.0,0.31654,0.00017,19.89289]
[1779943051362,37.36,72966.1,58.0,0.31654,0.00017,19.89298]
[1779943051444,37.36,72966.1,58.0,0.31654,0.00017,19.89298]
[1779943051489,37.36,72966.1,58.0,0.31654,0.00017,19.89298]
[1779943051619,37.36,72966.1,58.0,0.31654,0.00017,19.89298]
[1779943051646,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943051696,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943051726,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943051988,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052045,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052050,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052251,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052432,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052448,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052482,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052568,37.36,72962.96,58.0,0.31596,0.00017,19.87352]
[1779943052526,37.36,72943.31,58.0,0.31261,0.00017,19.77762]
[1779943052728,37.36,72943.31,58.0,0.31261,0.00017,19.77762]
[1779943052775,37.36,72943.31,58.0,0.31261,0.00017,19.77762]
[1779943053300,37.36,72943.31,58.0,0.31261,0.00017,19.77762]
[1779943053559,37.36,72931.23,58.0,0.31056,0.00017,19.71796]
[1779943054314,37.36,72931.23,58.0,0.31056,0.00017,19.71796]
[1779943054401,37.36,72931.23,58.0,0.31056,0.00017,19.71796]
[1779943054929,37.35,72930.56,58.0,0.31044,0.00017,19.71443]
[1779943056468,37.35,72926.7,58.0,0.30978,0.00017,19.69532]
[1779943056812,37.35,72925.56,58.0,0.30958,0.00017,19.68926]
[1779943058622,37.35,72932.51,58.0,0.31074,0.00017,19.72344]
[1779943058826,37.35,72932.51,58.0,0.31074,0.00017,19.72344]
[1779943058874,37.35,72932.51,58.0,0.31074,0.00017,19.72344]
[1779943059265,37.35,72932.51,58.0,0.31074,0.00017,19.72344]
[1779943060232,37.35,72934.09,58.0,0.31099,0.00017,19.73077]
[1779943060333,37.34,72940.78,58.0,0.31212,0.00017,19.76344]
[1779943061348,37.34,72940.78,58.0,0.31212,0.00017,19.76344]
[1779943062142,37.34,72944.07,58.0,0.31267,0.00017,19.77945]
[1779943062158,37.34,72944.07,58.0,0.31267,0.00017,19.77945]
[1779943062177,37.34,72944.07,58.0,0.31267,0.00017,19.77945]
[1779943062424,37.34,72944.07,58.0,0.31267,0.00017,19.77945]
[1779943062429,37.34,72944.07,58.0,0.31267,0.00017,19.77945]
[1779943062493,37.34,72954.49,58.0,0.31444,0.00017,19.83015]
[1779943063335,37.34,72954.49,58.0,0.31444,0.00017,19.83015]
[1779943064203,37.34,72958.35,58.0,0.31508,0.00017,19.84872]
[1779943064338,37.34,72958.35,58.0,0.31508,0.00017,19.84872]
[1779943065599,37.34,72958.44,58.0,0.31509,0.00017,19.84896]
[1779943065639,37.34,72959.02,58.0,0.31519,0.00017,19.85177]
[1779943065654,37.34,72959.02,58.0,0.31519,0.00017,19.85177]
[1779943065829,37.34,72959.02,58.0,0.31519,0.00017,19.85177]
[1779943065833,37.34,72959.02,58.0,0.31519,0.00017,19.85177]
[1779943066591,37.34,72959.02,58.0,0.31519,0.00017,19.85177]
[1779943066048,37.34,72949.69,58.0,0.3136,0.00017,19.80616]
[1779943066725,37.34,72949.69,58.0,0.3136,0.00017,19.80616]
[1779943067295,37.34,72949.69,58.0,0.3136,0.00017,19.80616]
[1779943067990,37.33,72944.88,58.0,0.31276,0.00017,19.782]
[1779943071163,37.33,72944.34,58.0,0.31264,0.00017,19.7788]
[1779943071454,37.33,72944.34,58.0,0.31264,0.00017,19.7788]
[1779943072949,37.32,72941.94,58.0,0.31222,0.00017,19.76647]
[1779943074569,37.32,72941.45,58.0,0.31212,0.00017,19.76379]
[1779943075475,37.32,72938.87,58.0,0.31168,0.00017,19.75083]
[1779943076244,37.32,72937.6,58.0,0.31144,0.00017,19.74405]
[1779943076641,37.32,72937.68,58.0,0.31145,0.00017,19.74419]
[1779943076829,37.32,72937.68,58.0,0.31145,0.00017,19.74419]
[1779943078483,37.32,72934.77,58.0,0.31095,0.00017,19.72983]
[1779943078791,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943078799,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943078890,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079039,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079108,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079129,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079239,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079400,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079469,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079508,37.31,72931.52,58.0,0.31038,0.00017,19.71326]
[1779943079517,37.31,72911.53,58.0,0.307,0.00017,19.61339]
[1779943079751,37.31,72911.53,58.0,0.307,0.00017,19.61339]
[1779943079775,37.31,72911.53,58.0,0.307,0.00017,19.61339]
[1779943080207,37.31,72911.53,58.0,0.307,0.00017,19.61339]
[1779943080366,37.31,72911.53,58.0,0.307,0.00017,19.61339]
[1779943080397,37.31,72901.23,58.0,0.30526,0.00017,19.56153]
[1779943081656,37.31,72905.75,58.0,0.30602,0.00017,19.58418]
[1779943081781,37.31,72905.75,58.0,0.30602,0.00017,19.58418]
[1779943081835,37.31,72905.75,58.0,0.30602,0.00017,19.58418]
[1779943081856,37.31,72905.75,58.0,0.30602,0.00017,19.58418]
[1779943082052,37.31,72905.75,58.0,0.30602,0.00017,19.58418]
[1779943082269,37.31,72905.75,58.0,0.30602,0.00017,19.58418]
[1779943083051,37.31,72910.65,58.0,0.30684,0.00017,19.60859]
[1779943083267,37.31,72910.65,58.0,0.30684,0.00017,19.60859]
[1779943085370,37.3,72912.01,58.0,0.30705,0.00017,19.61512]
[1779943089223,37.3,72920.27,58.0,0.30842,0.00017,19.6558]
[1779943092270,37.3,72921.56,58.0,0.30862,0.00017,19.66168]
[1779943093035,37.29,72920.99,58.0,0.30852,0.00017,19.65864]
[1779943093061,37.29,72920.99,58.0,0.30852,0.00017,19.65864]
[1779943094610,37.29,72920.99,58.0,0.30852,0.00017,19.65864]
[1779943094830,37.29,72924.03,58.0,0.30902,0.00017,19.67342]
[1779943094912,37.29,72924.03,58.0,0.30902,0.00017,19.67342]
[1779943098113,37.29,72931.18,58.0,0.31021,0.00017,19.70831]
[1779943098141,37.29,72931.18,58.0,0.31021,0.00017,19.70831]
[1779943100547,37.28,72930.62,58.0,0.3101,0.00017,19.70509]
[1779943101222,37.28,72931.15,58.0,0.31018,0.00017,19.70749]
[1779943102439,37.28,72931.17,58.0,0.31017,0.00017,19.70737]
[1779943104011,37.28,72932.02,58.0,0.3103,0.00017,19.71113]
[1779943104029,37.28,72932.02,58.0,0.3103,0.00017,19.71113]
[1779943104367,37.28,72932.02,58.0,0.3103,0.00017,19.71113]
[1779943104469,37.28,72933.29,58.0,0.31051,0.00017,19.71733]
[1779943108669,37.27,72937.53,58.0,0.31122,0.00017,19.73787]
[1779943109364,37.27,72937.53,58.0,0.31122,0.00017,19.73787]
[1779943111883,37.27,72941.77,58.0,0.31189,0.00017,19.7544]
[1779943112553,37.27,72941.77,58.0,0.31189,0.00017,19.7544]
[1779943113391,37.27,72942.27,58.0,0.31197,0.00017,19.75647]
[1779943115490,37.27,72943.6,58.0,0.31218,0.00017,19.76275]
[1779943115514,37.27,72943.6,58.0,0.31218,0.00017,19.76275]
[1779943115592,37.26,72944.08,58.0,0.31225,0.00017,19.76485]
[1779943120475,37.26,72946.71,58.0,0.31269,0.00017,19.7775]
[1779943120896,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943120918,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943121016,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943121052,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943121085,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943121145,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943121224,37.26,72950.27,58.0,0.31329,0.00017,19.79489]
[1779943121451,37.26,72970.49,58.0,0.31674,0.00017,19.89316]
[1779943121863,37.26,72970.49,58.0,0.31674,0.00017,19.89316]
[1779943122458,37.26,72978.03,58.0,0.31803,0.00017,19.92936]
[1779943125789,37.26,72978.06,58.0,0.31802,0.00017,19.92907]
[1779943129049,37.25,72978.22,58.0,0.31803,0.00017,19.92941]
[1779943129769,37.25,72976.59,58.0,0.31774,0.00017,19.92143]
[1779943131052,37.25,72976.56,58.0,0.31773,0.00017,19.92115]
[1779943136556,37.25,72977.36,58.0,0.31784,0.00017,19.92422]
[1779943141591,37.24,72979.32,58.0,0.31815,0.00017,19.93295]
[1779943146626,37.23,72980.91,58.0,0.3184,0.00017,19.93989]
[1779943151661,37.23,72979.97,58.0,0.31821,0.00017,19.93469]
[1779943157693,37.22,72982.6,58.0,0.31864,0.00017,19.94662]
[1779943157734,37.22,72982.6,58.0,0.31864,0.00017,19.94662]
[1779943157768,37.22,72982.6,58.0,0.31864,0.00017,19.94662]
[1779943157817,37.22,72982.6,58.0,0.31864,0.00017,19.94662]
[1779943159566,37.22,72990.87,58.0,0.32005,0.00017,19.98592]
[1779943159802,37.22,72990.87,58.0,0.32005,0.00017,19.98592]
[1779943162836,37.22,72994.1,58.0,0.3206,0.00017,20.00115]
[1779943162929,37.22,72994.1,58.0,0.3206,0.00017,20.00115]
[1779943164142,37.22,72993.24,58.0,0.32045,0.00017,19.99699]
[1779943169787,37.21,72986.19,58.0,0.31919,0.00017,19.96221]
[1779943172177,37.21,72986.56,58.0,0.31925,0.00017,19.96383]
[1779943172774,37.21,72986.47,58.0,0.3192,0.00017,19.95925]
[1779943173917,37.21,72983.66,58.0,0.31871,0.00017,19.94564]
[1779943175277,37.21,72981.94,58.0,0.31841,0.00017,19.93724]
[1779943180871,37.2,72979.69,58.0,0.31799,0.00017,19.92557]
[1779943181724,37.2,72979.69,58.0,0.31799,0.00017,19.92557]
[1779943186914,37.19,72978.55,58.0,0.31777,0.00017,19.91943]
[1779943188749,37.19,72978.63,58.0,0.31778,0.00017,19.91971]
[1779943192212,37.19,72980.58,58.0,0.3181,0.00017,19.92877]
[1779943197991,37.18,72980.51,58.0,0.31806,0.00017,19.92766]
[1779943199156,37.18,72980.51,58.0,0.31806,0.00017,19.92766]
[1779943202425,37.18,72980.24,58.0,0.318,0.00017,19.92604]
[1779943203461,37.18,72980.99,58.0,0.31812,0.00017,19.92943]
[1779943203464,37.18,72980.99,58.0,0.31812,0.00017,19.92943]
[1779943203728,37.18,72980.99,58.0,0.31812,0.00017,19.92943]
[1779943203801,37.18,72980.96,58.0,0.31811,0.00017,19.92918]
[1779943203812,37.18,72980.96,58.0,0.31811,0.00017,19.92918]
[1779943203845,37.18,72980.96,58.0,0.31811,0.00017,19.92918]
[1779943203852,37.18,72980.96,58.0,0.31811,0.00017,19.92918]
[1779943204407,37.18,72980.96,58.0,0.31811,0.00017,19.92918]
[1779943204411,37.18,72980.96,58.0,0.31811,0.00017,19.92918]
[1779943204446,37.18,72993.93,58.0,0.32035,0.00017,19.99135]
[1779943205368,37.18,72993.93,58.0,0.32035,0.00017,19.99135]
[1779943205470,37.18,73005.44,58.0,0.32233,0.00017,20.04598]
[1779943205979,37.18,73005.44,58.0,0.32233,0.00017,20.04598]
[1779943206460,37.18,73005.44,58.0,0.32233,0.00017,20.04598]
[1779943206467,37.18,73005.44,58.0,0.32233,0.00017,20.04598]
[1779943206480,37.18,73005.44,58.0,0.32233,0.00017,20.04598]
[1779943208008,37.18,73005.88,58.0,0.32241,0.00017,20.04808]
[1779943211872,37.18,73006.2,58.0,0.32247,0.00017,20.04967]
[1779943213084,37.18,73005.58,58.0,0.32236,0.00017,20.04675]
[1779943213172,37.18,73005.58,58.0,0.32236,0.00017,20.04675]
[1779943215543,37.18,73008.98,58.0,0.32295,0.00017,20.06282]
[1779943216025,37.18,73013.17,58.0,0.32367,0.00017,20.08251]
[1779943216355,37.18,73013.17,58.0,0.32367,0.00017,20.08251]
[1779943217694,37.18,73012.68,58.0,0.32359,0.00017,20.0802]
[1779943217707,37.18,73012.68,58.0,0.32359,0.00017,20.0802]
[1779943219155,37.18,73020.27,58.0,0.3249,0.00017,20.11571]
[1779943220102,37.18,73020.27,58.0,0.3249,0.00017,20.11571]
[1779943220137,37.18,73020.27,58.0,0.3249,0.00017,20.11571]
[1779943222705,37.18,73019.73,58.0,0.3248,0.00017,20.1131]
[1779943222768,37.18,73019.97,58.0,0.32484,0.00017,20.11412]
[1779943222789,37.18,73019.97,58.0,0.32484,0.00017,20.11412]
[1779943222792,37.18,73019.97,58.0,0.32484,0.00017,20.11412]
[1779943222833,37.18,73019.97,58.0,0.32484,0.00017,20.11412]
[1779943223183,37.18,73028.05,58.0,0.32624,0.00017,20.15175]
[1779943224650,37.18,73028.05,58.0,0.32624,0.00017,20.15175]
[1779943225571,37.18,73030.97,58.0,0.32674,0.00017,20.16511]
[1779943231240,37.17,73031.78,58.0,0.32683,0.00017,20.16428]
[1779943236275,37.17,73032.25,58.0,0.32689,0.00017,20.166]
[1779943241314,37.16,73038.4,58.0,0.32794,0.00017,20.19386]
[1779943247357,37.16,73038.39,58.0,0.32791,0.00017,20.19312]
[1779943252392,37.15,73038.19,58.0,0.32785,0.00017,20.19164]
[1779943255305,37.15,73038.29,58.0,0.32786,0.00017,20.19187]
[1779943260448,37.14,73037.88,58.0,0.32776,0.00017,20.18921]
[1779943265484,37.14,73032.59,58.0,0.32682,0.00017,20.16427]
[1779943270518,37.14,73035.34,58.0,0.32728,0.00017,20.17656]
[1779943275553,37.13,73038.23,58.0,0.32776,0.00017,20.18939]
[1779943275899,37.13,73038.23,58.0,0.32776,0.00017,20.18939]
[1779943281595,37.13,73044.87,58.0,0.32889,0.00017,20.21924]
[1779943282037,37.13,73044.87,58.0,0.32889,0.00017,20.21924]
[1779943282197,37.13,73044.87,58.0,0.32889,0.00017,20.21924]
[1779943284069,37.12,73046.45,58.0,0.32915,0.00017,20.22624]
[1779943284079,37.12,73046.45,58.0,0.32915,0.00017,20.22624]
[1779943289651,37.12,73050.25,58.0,0.32978,0.00017,20.24285]
[1779943294687,37.11,73049.34,58.0,0.32957,0.00017,20.23405]
[1779943297708,37.11,73042.49,58.0,0.32836,0.00017,20.20224]
[1779943299313,37.11,73045.5,58.0,0.32888,0.00017,20.21598]
[1779943304757,37.1,73050.76,58.0,0.32977,0.00017,20.23936]
[1779943309792,37.09,73052.53,58.0,0.33005,0.00017,20.24683]
[1779943314827,37.09,73053.75,58.0,0.33024,0.00017,20.25177]
[1779943319806,37.09,73055.41,58.0,0.33051,0.00017,20.25896]
[1779943319883,37.08,73058.13,58.0,0.33099,0.00017,20.27122]
[1779943319887,37.08,73058.13,58.0,0.33099,0.00017,20.27122]
[1779943320181,37.08,73058.13,58.0,0.33099,0.00017,20.27122]
[1779943321953,37.08,73061.38,58.0,0.33154,0.00018,20.2857]
[1779943321969,37.08,73061.38,58.0,0.33154,0.00018,20.2857]
[1779943322210,37.08,73061.38,58.0,0.33154,0.00018,20.2857]
[1779943322213,37.08,73061.38,58.0,0.33154,0.00018,20.2857]
[1779943322545,37.08,73061.38,58.0,0.33154,0.00018,20.2857]
[1779943322991,37.08,73062.38,58.0,0.3317,0.00018,20.28994]
[1779943323013,37.08,73062.38,58.0,0.3317,0.00018,20.28994]
[1779943323145,37.08,73062.38,58.0,0.3317,0.00018,20.28994]
[1779943323487,37.08,73062.38,58.0,0.3317,0.00018,20.28994]
[1779943323674,37.08,73062.38,58.0,0.3317,0.00018,20.28994]
[1779943324444,37.08,73067.02,58.0,0.33251,0.00018,20.31078]
[1779943324690,37.08,73067.02,58.0,0.33251,0.00018,20.31078]
[1779943324713,37.08,73071.61,58.0,0.33331,0.00018,20.33131]
[1779943325391,37.08,73071.61,58.0,0.33331,0.00018,20.33131]
[1779943325889,37.08,73077.67,58.0,0.33437,0.00018,20.35853]
[1779943325935,37.08,73077.67,58.0,0.33437,0.00018,20.35853]
[1779943326338,37.08,73077.67,58.0,0.33437,0.00018,20.35853]
[1779943326439,37.07,73075.54,58.0,0.33399,0.00018,20.34887]
[1779943326975,37.07,73075.54,58.0,0.33399,0.00018,20.34887]
[1779943327003,37.07,73075.54,58.0,0.33399,0.00018,20.34887]
[1779943327408,37.07,73075.54,58.0,0.33399,0.00018,20.34887]
[1779943327447,37.07,73069.08,58.0,0.33285,0.00018,20.3196]
[1779943329428,37.07,73070.08,58.0,0.33302,0.00018,20.32394]
[1779943330798,37.07,73070.36,58.0,0.33306,0.00018,20.32502]
[1779943331247,37.07,73070.87,58.0,0.33314,0.00018,20.32714]
[1779943331406,37.07,73070.87,58.0,0.33314,0.00018,20.32714]
[1779943331410,37.07,73070.87,58.0,0.33314,0.00018,20.32714]
[1779943331446,37.07,73070.87,58.0,0.33314,0.00018,20.32697]
[1779943331947,37.06,73078.49,58.0,0.33447,0.00018,20.36103]
[1779943335592,37.06,73079.59,58.0,0.33465,0.00018,20.3657]
[1779943337090,37.06,73078.54,58.0,0.33445,0.00018,20.36075]
[1779943337524,37.06,73078.54,58.0,0.33445,0.00018,20.36075]
[1779943338383,37.06,73078.28,58.0,0.3344,0.00018,20.35933]
[1779943342463,37.05,73078.58,58.0,0.33443,0.00018,20.36032]
[1779943342479,37.05,73078.58,58.0,0.33443,0.00018,20.36032]
[1779943342530,37.05,73078.8,58.0,0.33446,0.00018,20.36108]
[1779943344573,37.05,73075.81,58.0,0.33394,0.00018,20.34766]
[1779943350846,37.04,73075.48,58.0,0.33384,0.00018,20.3451]
[1779943351498,37.04,73074.07,58.0,0.33358,0.00018,20.33858]
[1779943351684,37.04,73074.07,58.0,0.33358,0.00018,20.33858]
[1779943354713,37.04,73073.7,58.0,0.33347,0.00018,20.33245]
[1779943356455,37.03,73074.48,58.0,0.33359,0.00018,20.33562]
[1779943356736,37.03,73074.48,58.0,0.33359,0.00018,20.33562]
[1779943356989,37.03,73073.38,58.0,0.33338,0.00018,20.33033]
[1779943357446,37.03,73073.38,58.0,0.33338,0.00018,20.33033]
[1779943357659,37.03,73063.08,58.0,0.33157,0.00018,20.28358]
[1779943363165,37.02,73057.19,58.0,0.33051,0.00018,20.25616]
[1779943365206,37.02,73057.05,58.0,0.33049,0.00018,20.2554]
[1779943366353,37.02,73057.19,58.0,0.33051,0.00018,20.25593]
[1779943368914,37.02,73062.71,58.0,0.33146,0.00018,20.28076]
[1779943374485,37.01,73066.13,58.0,0.33203,0.00018,20.29559]
[1779943374558,37.01,73066.13,58.0,0.33203,0.00018,20.29559]
[1779943375150,37.01,73068.19,58.0,0.33238,0.00018,20.30464]
[1779943378402,37.01,73064.56,58.0,0.33173,0.00018,20.28788]
[1779943378551,37.01,73064.56,58.0,0.33173,0.00018,20.28788]
[1779943382381,36.99,73059.37,58.0,0.33075,0.00018,20.26259]
[1779943382464,36.99,73059.37,58.0,0.33075,0.00018,20.26259]
[1779943388406,36.99,73057.25,58.0,0.33035,0.00018,20.25224]
[1779943391946,36.98,73056.93,58.0,0.33028,0.00018,20.25035]
[1779943395391,36.98,73063.19,58.0,0.33136,0.00018,20.27852]
[1779943400426,36.97,73063.27,58.0,0.33135,0.00018,20.27828]
[1779943405461,36.97,73062.25,58.0,0.33115,0.00018,20.273]
[1779943411503,36.96,73063.16,58.0,0.33125,0.00018,20.27242]
[1779943414487,36.96,73063.16,58.0,0.33125,0.00018,20.27242]
[1779943416505,36.96,73065.14,58.0,0.33157,0.00018,20.28093]
[1779943416935,36.96,73065.14,58.0,0.33157,0.00018,20.28093]
[1779943418651,36.95,73069.12,58.0,0.33226,0.00018,20.29876]
[1779943423392,36.94,73070.42,58.0,0.33245,0.00018,20.30378]
[1779943424222,36.94,73076.36,58.0,0.3335,0.00018,20.33066]
[1779943427046,36.94,73079.73,58.0,0.33407,0.00018,20.34519]
[1779943428736,36.94,73079.83,58.0,0.33408,0.00018,20.34547]
[1779943428759,36.94,73079.83,58.0,0.33408,0.00018,20.34547]
[1779943430947,36.93,73075.65,58.0,0.33332,0.00018,20.32626]
[1779943440708,36.92,73075.1,58.0,0.33315,0.00018,20.32201]
[1779943445743,36.91,73072.52,58.0,0.33267,0.00018,20.30955]
[1779943448668,36.91,73072.66,58.0,0.33268,0.00018,20.30989]
[1779943449328,36.91,73072.07,58.0,0.33257,0.00018,20.30706]
[1779943450034,36.91,73071.82,58.0,0.33252,0.00018,20.30578]
[1779943452885,36.9,73071.96,58.0,0.33253,0.00018,20.30614]
[1779943453233,36.9,73075.94,58.0,0.33323,0.00018,20.32403]
[1779943456613,36.9,73078.26,58.0,0.33362,0.00018,20.33404]
[1779943459687,36.89,73078.57,58.0,0.33365,0.00018,20.33494]
[1779943461095,36.89,73078.8,58.0,0.33368,0.00018,20.33565]
[1779943461374,36.89,73078.8,58.0,0.33368,0.00018,20.33565]
[1779943461464,36.89,73078.8,58.0,0.33368,0.00018,20.33565]
[1779943461480,36.89,73078.8,58.0,0.33368,0.00018,20.33565]
[1779943461496,36.89,73078.8,58.0,0.33368,0.00018,20.33565]
[1779943462782,36.89,73081.57,58.0,0.33416,0.00018,20.34798]
[1779943463424,36.89,73084.95,58.0,0.33475,0.00018,20.36301]
[1779943463663,36.89,73084.95,58.0,0.33475,0.00018,20.36301]
[1779943468904,36.88,73079.79,58.0,0.3338,0.00018,20.33873]
[1779943472055,36.87,73082.11,58.0,0.33416,0.00018,20.34473]
[1779943477968,36.86,73078.31,58.0,0.33344,0.00018,20.32654]
[1779943481730,36.86,73078.82,58.0,0.33351,0.00018,20.32836]
[1779943488039,36.85,73082.72,58.0,0.33415,0.00018,20.34485]
[1779943490415,36.85,73081.93,58.0,0.33401,0.00018,20.34111]
[1779943496095,36.83,73082.11,58.0,0.33399,0.00018,20.34074]
[1779943499302,36.83,73082.11,58.0,0.33399,0.00018,20.34074]
[1779943499395,36.83,73082.11,58.0,0.33399,0.00018,20.34074]
[1779943501441,36.83,73076.88,58.0,0.33304,0.00018,20.31641]
[1779943501472,36.83,73076.88,58.0,0.33304,0.00018,20.31641]
[1779943501765,36.83,73076.88,58.0,0.33304,0.00018,20.31641]
[1779943501787,36.83,73076.88,58.0,0.33304,0.00018,20.31641]
[1779943501807,36.83,73069.1,58.0,0.33166,0.00018,20.28073]
[1779943503941,36.83,73064.1,58.0,0.33077,0.00018,20.25774]
[1779943508371,36.82,73056.91,58.0,0.32949,0.00018,20.22433]
[1779943508461,36.82,73056.91,58.0,0.32949,0.00018,20.22433]
[1779943512011,36.82,73054.32,58.0,0.32903,0.00018,20.21214]
[1779943516785,36.82,73054.33,58.0,0.32902,0.00018,20.2119]
[1779943519214,36.82,73051.13,58.0,0.32844,0.00018,20.1968]
[1779943524296,36.81,73049.01,58.0,0.32806,0.00018,20.1866]
[1779943526770,36.81,73047.86,58.0,0.32785,0.00018,20.1812]
[1779943528990,36.81,73047.98,58.0,0.32787,0.00018,20.18166]
[1779943532844,36.81,73047.98,58.0,0.32786,0.00018,20.18155]
[1779943532878,36.81,73047.98,58.0,0.32786,0.00018,20.18155]
[1779943534366,36.81,73040.99,58.0,0.3266,0.00018,20.14471]
[1779943535396,36.81,73040.99,58.0,0.3266,0.00018,20.14471]
[1779943535435,36.81,73040.99,58.0,0.3266,0.00018,20.14471]
[1779943535859,36.81,73040.99,58.0,0.3266,0.00018,20.14471]
[1779943538426,36.81,73038.11,58.0,0.32609,0.00018,20.13114]
[1779943540594,36.81,73031.88,58.0,0.325,0.00018,20.10186]
[1779943546450,36.81,73031.29,58.0,0.3249,0.00018,20.09915]
[1779943547480,36.81,73031.29,58.0,0.3249,0.00018,20.09915]
[1779943548866,36.81,73030.8,58.0,0.32481,0.00018,20.09685]
[1779943550368,36.81,73023.65,58.0,0.32357,0.00017,20.06307]
[1779943551511,36.81,73023.6,58.0,0.32356,0.00017,20.06287]
[1779943553068,36.81,73022.2,58.0,0.32331,0.00017,20.05627]
[1779943556068,36.81,73024.75,58.0,0.32376,0.00017,20.06847]
[1779943556199,36.81,73024.75,58.0,0.32376,0.00017,20.06847]
[1779943556520,36.81,73040.06,58.0,0.32645,0.00018,20.14062]
[1779943557489,36.81,73040.06,58.0,0.32645,0.00018,20.14062]
[1779943557543,36.81,73040.06,58.0,0.32645,0.00018,20.14062]
[1779943557556,36.81,73040.06,58.0,0.32645,0.00018,20.14062]
[1779943557771,36.81,73040.06,58.0,0.32645,0.00018,20.14062]
[1779943559080,36.81,73041.07,58.0,0.32662,0.00018,20.14534]
[1779943561020,36.81,73042.8,58.0,0.32692,0.00018,20.15335]
[1779943566590,36.81,73036.79,58.0,0.32586,0.00018,20.12488]
[1779943571624,36.81,73031.36,58.0,0.3249,0.00018,20.09927]
[1779943576660,36.81,73038.4,58.0,0.32614,0.00018,20.13238]
[1779943581696,36.81,73039.08,58.0,0.32625,0.00018,20.13546]
[1779943586731,36.8,73039.55,58.0,0.32633,0.00018,20.13753]
[1779943591766,36.8,73042.77,58.0,0.32686,0.00018,20.14843]
[1779943596497,36.8,73046.27,58.0,0.32747,0.00018,20.1646]
[1779943596526,36.8,73046.27,58.0,0.32747,0.00018,20.1646]
[1779943596593,36.8,73046.27,58.0,0.32747,0.00018,20.1646]
[1779943596670,36.8,73046.27,58.0,0.32747,0.00018,20.1646]
[1779943597085,36.8,73046.27,58.0,0.32747,0.00018,20.1646]
[1779943596802,36.8,73056.09,58.0,0.32919,0.00018,20.21018]
[1779943597161,36.8,73056.09,58.0,0.32919,0.00018,20.21018]
[1779943602016,36.8,73048.04,58.0,0.32776,0.00018,20.17238]
[1779943607120,36.8,73048.59,58.0,0.32785,0.00018,20.17471]
[1779943609596,36.79,73050.09,58.0,0.3281,0.00018,20.18152]
[1779943615107,36.79,73057.13,58.0,0.32933,0.00018,20.21376]
[1779943615331,36.79,73057.24,58.0,0.32934,0.00018,20.21419]
[1779943619288,36.79,73056.07,58.0,0.32912,0.00018,20.20846]
[1779943624998,36.78,73057.82,58.0,0.32941,0.00018,20.2161]
[1779943627277,36.78,73058.93,58.0,0.3296,0.00018,20.22107]
[1779943631690,36.78,73060.3,58.0,0.32983,0.00018,20.22706]
[1779943631890,36.78,73060.3,58.0,0.32983,0.00018,20.22706]
[1779943632096,36.78,73060.3,58.0,0.32983,0.00018,20.22706]
[1779943636839,36.77,73068.56,58.0,0.33127,0.00018,20.26452]
[1779943643121,36.77,73069.12,58.0,0.33134,0.00018,20.26646]
[1779943648159,36.76,73069.61,58.0,0.3314,0.00018,20.26808]
[1779943649413,36.76,73071.41,58.0,0.33171,0.00018,20.27622]
[1779943649623,36.76,73071.41,58.0,0.33171,0.00018,20.27622]
[1779943649726,36.76,73071.41,58.0,0.33171,0.00018,20.27622]
[1779943652137,36.76,73078.32,58.0,0.3329,0.00018,20.30354]
[1779943652163,36.76,73078.32,58.0,0.3329,0.00018,20.30354]
[1779943653194,36.76,73069.39,58.0,0.33131,0.00018,20.26252]
[1779943658229,36.75,73065.16,58.0,0.33055,0.00018,20.2427]
[1779943662773,36.75,73063.95,58.0,0.33032,0.00018,20.23691]
[1779943663166,36.75,73063.95,58.0,0.33032,0.00018,20.23691]
[1779943664271,36.75,73057.13,58.0,0.32911,0.00018,20.20521]
[1779943669212,36.75,73057.73,58.0,0.32921,0.00018,20.20784]
[1779943678030,36.75,73053.16,58.0,0.32839,0.00018,20.18627]
[1779943684152,36.74,73051.87,58.0,0.32816,0.00018,20.18008]
[1779943684726,36.74,73051.92,58.0,0.32816,0.00018,20.18025]
[1779943686427,36.74,73042.67,58.0,0.32654,0.00018,20.13702]
[1779943691462,36.74,73047.92,58.0,0.32746,0.00018,20.1615]
[1779943693387,36.74,73048.09,58.0,0.32748,0.00018,20.16226]
[1779943693394,36.74,73048.09,58.0,0.32748,0.00018,20.16226]
[1779943698511,36.74,73053.17,58.0,0.32837,0.00018,20.18566]
[1779943703546,36.74,73053.83,58.0,0.32847,0.00018,20.18848]
[1779943704299,36.74,73053.83,58.0,0.32847,0.00018,20.18848]
[1779943706384,36.74,73058.55,58.0,0.3293,0.00018,20.21026]
[1779943706404,36.74,73058.55,58.0,0.3293,0.00018,20.21026]
[1779943708845,36.74,73050.82,58.0,0.32794,0.00018,20.17424]
[1779943713616,36.73,73041.03,58.0,0.32618,0.00018,20.12433]
[1779943716440,36.73,73040.67,58.0,0.32612,0.00018,20.12264]
[1779943721673,36.73,73048.21,58.0,0.32744,0.00018,20.15785]
[1779943726708,36.73,73048.69,58.0,0.32752,0.00018,20.15997]
[1779943729235,36.73,73048.6,58.0,0.3275,0.00018,20.15952]
[1779943734769,36.73,73048.96,58.0,0.32756,0.00018,20.16102]
[1779943740140,36.73,73049.28,58.0,0.32761,0.00018,20.1624]
[1779943745853,36.73,73048.68,58.0,0.3275,0.00018,20.15941]
[1779943750889,36.73,73048.16,58.0,0.3274,0.00018,20.15686]
[1779943756931,36.73,73049.21,58.0,0.32758,0.00018,20.16162]
[1779943761966,36.72,73049.85,58.0,0.32768,0.00018,20.16444]
[1779943764612,36.72,73049.97,58.0,0.3277,0.00018,20.16495]
[1779943764849,36.72,73049.97,58.0,0.3277,0.00018,20.16495]
[1779943766269,36.72,73049.99,58.0,0.32771,0.00018,20.16501]
[1779943767210,36.72,73050.2,58.0,0.32774,0.00018,20.16597]
[1779943771539,36.72,73050.03,58.0,0.32768,0.00018,20.16105]
[1779943771638,36.72,73050.03,58.0,0.32768,0.00018,20.16105]
[1779943771713,36.72,73050.03,58.0,0.32768,0.00018,20.16105]
[1779943771848,36.72,73050.03,58.0,0.32768,0.00018,20.16105]
[1779943771933,36.72,73050.03,58.0,0.32768,0.00018,20.16105]
[1779943772036,36.72,73060.21,58.0,0.32947,0.00018,20.20832]
[1779943774013,36.72,73063.5,58.0,0.33005,0.00018,20.22345]
[1779943774071,36.72,73063.5,58.0,0.33005,0.00018,20.22345]
[1779943780092,36.72,73063.45,58.0,0.33002,0.00018,20.22271]
[1779943786139,36.71,73063.84,58.0,0.33007,0.00018,20.22409]
[1779943788596,36.71,73064.66,58.0,0.33021,0.00018,20.22774]
[1779943788980,36.71,73064.66,58.0,0.33021,0.00018,20.22774]
[1779943790509,36.71,73064.78,58.0,0.33023,0.00018,20.22815]
[1779943791844,36.71,73065.17,58.0,0.33029,0.00018,20.22988]
[1779943798223,36.71,73065.42,58.0,0.33032,0.00018,20.23054]
[1779943801283,36.71,73065.55,58.0,0.33033,0.00018,20.23101]
[1779943801746,36.7,73060.42,58.0,0.32943,0.00018,20.20724]
[1779943801803,36.7,73060.42,58.0,0.32943,0.00018,20.20724]
[1779943801847,36.7,73060.42,58.0,0.32943,0.00018,20.20724]
[1779943802842,36.7,73056.76,58.0,0.32878,0.00018,20.19023]
[1779943802999,36.7,73056.76,58.0,0.32878,0.00018,20.19023]
[1779943806923,36.7,73055.53,58.0,0.32856,0.00018,20.18439]
[1779943809761,36.7,73055.53,58.0,0.32855,0.00018,20.1843]
[1779943809996,36.7,73055.53,58.0,0.32855,0.00018,20.1843]
[1779943810031,36.7,73055.53,58.0,0.32855,0.00018,20.1843]
[1779943811073,36.7,73055.22,58.0,0.3285,0.00018,20.18283]
[1779943816353,36.7,73057.53,58.0,0.3289,0.00018,20.19335]
[1779943821388,36.7,73056.65,58.0,0.32873,0.00018,20.18907]
[1779943826423,36.7,73052.92,58.0,0.32807,0.00018,20.17156]
[1779943831313,36.7,73053.18,58.0,0.32811,0.00018,20.17275]
[1779943836493,36.7,73051.25,58.0,0.32774,0.00018,20.15955]
[1779943837850,36.69,73042.6,58.0,0.32621,0.00018,20.11902]
[1779943839198,36.7,73033.22,58.0,0.32457,0.00018,20.07484]
[1779943841171,36.7,73029.77,58.0,0.32396,0.00018,20.05848]
[1779943843494,36.7,73029.06,58.0,0.32384,0.00018,20.05531]
[1779943845194,36.7,73038.73,58.0,0.32555,0.00018,20.1012]
[1779943851354,36.7,73040.47,58.0,0.32585,0.00018,20.10945]
[1779943851361,36.7,73040.47,58.0,0.32585,0.00018,20.10945]
[1779943852613,36.7,73034.12,58.0,0.32474,0.00018,20.07955]
[1779943858288,36.7,73030.54,58.0,0.32412,0.00018,20.06278]
[1779943858294,36.7,73030.54,58.0,0.32412,0.00018,20.06278]
[1779943858626,36.7,73027.87,58.0,0.32366,0.00018,20.05021]
[1779943859122,36.7,73027.87,58.0,0.32366,0.00018,20.05021]
[1779943859663,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943860484,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943860778,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943860791,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943860876,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943860979,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943860997,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943861270,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943861274,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943861412,36.7,73014.95,58.0,0.3214,0.00017,19.98857]
[1779943861291,36.7,73006.54,58.0,0.31993,0.00017,19.94829]
[1779943862111,36.71,72990.61,58.0,0.31716,0.00017,19.87105]
[1779943864898,36.71,72989.54,58.0,0.31698,0.00017,19.86601]
[1779943865663,36.71,72989.2,58.0,0.31694,0.00017,19.86467]
[1779943867167,36.71,72989.04,58.0,0.31691,0.00017,19.86389]
[1779943872756,36.72,72989.48,58.0,0.31703,0.00017,19.86724]
[1779943873434,36.72,72989.48,58.0,0.31703,0.00017,19.86724]
[1779943875777,36.72,72996.71,58.0,0.31831,0.00017,19.90304]
[1779943880170,36.73,72996.69,58.0,0.31833,0.00017,19.90357]
[1779943881116,36.73,72996.7,58.0,0.31834,0.00017,19.90377]
[1779943881119,36.73,72996.7,58.0,0.31834,0.00017,19.90377]
[1779943881255,36.73,73004.18,58.0,0.31965,0.00017,19.94016]
[1779943881812,36.73,73004.18,58.0,0.31965,0.00017,19.94016]
[1779943884689,36.73,73008.71,58.0,0.32045,0.00017,19.96223]
[1779943885576,36.73,73008.71,58.0,0.32045,0.00017,19.96233]
[1779943885600,36.73,73008.71,58.0,0.32045,0.00017,19.96233]
[1779943886171,36.73,73008.71,58.0,0.32045,0.00017,19.96233]
[1779943888868,36.73,73020.41,58.0,0.32251,0.00018,20.01873]
[1779943893904,36.74,73023.84,58.0,0.32309,0.00018,20.03128]
[1779943895498,36.74,73023.89,58.0,0.3231,0.00018,20.03154]
[1779943895918,36.74,73025.89,58.0,0.32345,0.00018,20.04109]
[1779943897393,36.74,73025.89,58.0,0.32345,0.00018,20.04109]
[1779943897932,36.74,73017.13,58.0,0.32192,0.00017,19.9994]
[1779943899197,36.74,73017.13,58.0,0.32192,0.00017,19.9994]
[1779943899840,36.74,73014.08,58.0,0.32139,0.00017,19.98496]
[1779943904981,36.74,73019.34,58.0,0.32233,0.00017,20.01056]
[1779943910018,36.75,73022.2,58.0,0.32284,0.00018,20.02451]
[1779943913734,36.75,73022.32,58.0,0.32287,0.00018,20.02523]
[1779943916245,36.75,73022.74,58.0,0.32294,0.00018,20.02733]
[1779943920234,36.75,73022.87,58.0,0.32297,0.00018,20.02814]
[1779943922352,36.75,73022.63,58.0,0.32294,0.00018,20.02708]
[1779943924623,36.75,73022.98,58.0,0.323,0.00018,20.02888]
[1779943924681,36.75,73022.98,58.0,0.323,0.00018,20.02888]
[1779943930160,36.75,73026.73,58.0,0.32367,0.00018,20.04692]
[1779943935196,36.75,73026.48,58.0,0.32363,0.00018,20.04587]
[1779943940231,36.75,73026.88,58.0,0.3237,0.00018,20.04792]
[1779943945266,36.76,73022.23,58.0,0.32289,0.00018,20.02594]
[1779943947923,36.76,73021.37,58.0,0.32275,0.00018,20.02193]
[1779943950612,36.76,73022.13,58.0,0.32289,0.00018,20.02568]
[1779943955938,36.76,73016.68,58.0,0.32192,0.00017,19.99596]
[1779943955981,36.76,73016.68,58.0,0.32192,0.00017,19.99596]
[1779943958588,36.76,73011.15,58.0,0.32096,0.00017,19.96968]
[1779943958601,36.76,73011.15,58.0,0.32096,0.00017,19.96968]
[1779943961501,36.76,73007.66,58.0,0.32036,0.00017,19.95308]
[1779943962887,36.76,73004.95,58.0,0.31989,0.00017,19.94022]
[1779943968418,36.77,73003.2,58.0,0.31961,0.00017,19.93235]
[1779943968849,36.77,73007.48,58.0,0.32036,0.00017,19.95311]
[1779943974469,36.77,73014.06,58.0,0.32153,0.00017,19.98518]
[1779943975748,36.77,73013.87,58.0,0.32149,0.00017,19.98434]
[1779943976377,36.77,73013.87,58.0,0.32149,0.00017,19.98434]
[1779943976616,36.78,73010.81,58.0,0.32096,0.00017,19.96973]
[1779943982526,36.78,73013.36,58.0,0.32143,0.00017,19.98244]
[1779943986089,36.78,73014.31,58.0,0.3216,0.00017,19.98718]
[1779943989133,36.78,73014.41,58.0,0.32162,0.00017,19.98777]
[1779943993275,36.78,73013.72,58.0,0.32151,0.00017,19.9847]
[1779943993588,36.78,73013.88,58.0,0.32154,0.00017,19.98558]
[1779943998639,36.79,73023.56,58.0,0.32324,0.00018,20.03189]
[1779944003674,36.79,73022.31,58.0,0.32303,0.00017,20.02606]
[1779944010371,36.79,73023.15,58.0,0.32318,0.00017,20.03017]
[1779944011572,36.79,73023.06,58.0,0.32317,0.00017,20.02982]
[1779944015019,36.79,73022.25,58.0,0.323,0.00017,20.02207]
[1779944017551,36.79,73022.43,58.0,0.32303,0.00017,20.02296]
[1779944018783,36.79,73015.47,58.0,0.32182,0.00017,19.98991]
[1779944020472,36.79,73015.47,58.0,0.32182,0.00017,19.98991]
[1779944021449,36.79,73015.4,58.0,0.32181,0.00017,19.98969]
[1779944025199,36.79,73015.35,58.0,0.32181,0.00017,19.98961]
[1779944025279,36.79,73015.35,58.0,0.32181,0.00017,19.98961]
[1779944026345,36.79,73015.41,58.0,0.32182,0.00017,19.99]
[1779944028935,36.79,73012.92,58.0,0.32139,0.00017,19.97818]
[1779944028982,36.79,73012.92,58.0,0.32139,0.00017,19.97818]
[1779944031832,36.79,73016.46,58.0,0.32202,0.00017,19.99525]
[1779944031851,36.79,73016.46,58.0,0.32202,0.00017,19.99525]
[1779944032563,36.79,73016.46,58.0,0.32202,0.00017,19.99525]
[1779944032584,36.79,73016.46,58.0,0.32202,0.00017,19.99525]
[1779944031873,36.8,73015.71,58.0,0.32189,0.00017,19.9917]
[1779944033571,36.8,73015.71,58.0,0.32189,0.00017,19.9917]
[1779944034176,36.79,73016.28,58.0,0.32198,0.00017,19.99424]
[1779944034179,36.79,73018.76,58.0,0.32241,0.00017,20.006]
[1779944037331,36.79,73018.88,58.0,0.32243,0.00017,20.00663]
[1779944042951,36.79,73018.7,58.0,0.32241,0.00017,20.00593]
[1779944047093,36.8,73019.08,58.0,0.32248,0.00017,20.00781]
[1779944049261,36.8,73021.58,58.0,0.32291,0.00017,20.01974]
[1779944053548,36.8,73021.57,58.0,0.32291,0.00017,20.01974]
[1779944059071,36.8,73021.35,58.0,0.32288,0.00017,20.01876]
[1779944061130,36.8,73023.03,58.0,0.32317,0.00017,20.02675]
[1779944061350,36.8,73023.03,58.0,0.32317,0.00017,20.02675]
[1779944061357,36.8,73023.03,58.0,0.32317,0.00017,20.02675]
[1779944062536,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944062613,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944062933,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944062937,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944063177,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944063372,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944063391,36.8,73023.18,58.0,0.3232,0.00017,20.02747]
[1779944063445,36.8,73033.37,58.0,0.32498,0.00018,20.07566]
[1779944064110,36.8,73042.72,58.0,0.32662,0.00018,20.11957]
[1779944064729,36.8,73042.72,58.0,0.32662,0.00018,20.11957]
[1779944064752,36.8,73042.72,58.0,0.32662,0.00018,20.11957]
[1779944064958,36.8,73042.72,58.0,0.32662,0.00018,20.11957]
[1779944065937,36.8,73041.74,58.0,0.32645,0.00018,20.11491]
[1779944065958,36.8,73041.74,58.0,0.32645,0.00018,20.11491]
[1779944066355,36.8,73041.74,58.0,0.32645,0.00018,20.11491]
[1779944066560,36.8,73041.74,58.0,0.32645,0.00018,20.11491]
[1779944066612,36.8,73041.74,58.0,0.32645,0.00018,20.11491]
[1779944066999,36.79,73041.87,58.0,0.32647,0.00018,20.11539]
[1779944067763,36.79,73041.89,58.0,0.32647,0.00018,20.11548]
[1779944068792,36.79,73041.68,58.0,0.32643,0.00018,20.11443]
[1779944069975,36.79,73039.62,58.0,0.32607,0.00018,20.10471]
[1779944073457,36.79,73038.47,58.0,0.32583,0.00018,20.09516]
[1779944074054,36.79,73038.47,58.0,0.32583,0.00018,20.09506]
[1779944074082,36.79,73038.47,58.0,0.32583,0.00018,20.09506]
[1779944074226,36.79,73038.47,58.0,0.32583,0.00018,20.09506]
[1779944074521,36.79,73038.47,58.0,0.32583,0.00018,20.09506]
[1779944076664,36.79,73038.7,58.0,0.32586,0.00018,20.09605]
[1779944076708,36.79,73038.7,58.0,0.32586,0.00018,20.09605]
[1779944077333,36.79,73038.7,58.0,0.32586,0.00018,20.09605]
[1779944080187,36.79,73038.25,58.0,0.32578,0.00018,20.0938]
[1779944080557,36.79,73038.25,58.0,0.32578,0.00018,20.0938]
[1779944080708,36.79,73036.82,58.0,0.32552,0.00018,20.087]
[1779944080752,36.79,73036.82,58.0,0.32552,0.00018,20.087]
[1779944080840,36.79,73036.82,58.0,0.32552,0.00018,20.087]
[1779944080931,36.79,73036.82,58.0,0.32552,0.00018,20.087]
[1779944081393,36.79,73036.82,58.0,0.32552,0.00018,20.087]
[1779944081484,36.79,73028.58,58.0,0.32408,0.00018,20.04808]
[1779944082420,36.79,73028.58,58.0,0.32408,0.00018,20.04808]
[1779944082516,36.79,73021.83,58.0,0.32289,0.00017,20.01596]
[1779944084353,36.79,73021.25,58.0,0.32279,0.00017,20.01319]
[1779944084760,36.79,73021.18,58.0,0.32277,0.00017,20.01274]
[1779944086787,36.79,73021.18,58.0,0.32277,0.00017,20.01274]
[1779944088269,36.79,73021.18,58.0,0.32277,0.00017,20.01262]
[1779944088579,36.79,73021.18,58.0,0.32277,0.00017,20.01262]
[1779944089199,36.78,73021.26,58.0,0.32278,0.00017,20.01288]
[1779944089643,36.78,73021.26,58.0,0.32278,0.00017,20.01288]
[1779944090309,36.78,73021.95,58.0,0.3229,0.00017,20.01617]
[1779944092263,36.78,73021.75,58.0,0.32286,0.00017,20.01521]
[1779944095421,36.78,73020.31,58.0,0.32261,0.00017,20.00833]
[1779944095906,36.78,73020.56,58.0,0.32265,0.00017,20.00953]
[1779944096126,36.78,73020.56,58.0,0.32265,0.00017,20.00953]
[1779944097046,36.78,73019.83,58.0,0.32253,0.00017,20.00606]
[1779944097451,36.78,73019.83,58.0,0.32253,0.00017,20.00606]
[1779944097799,36.78,73019.36,58.0,0.32245,0.00017,20.00383]
[1779944098110,36.78,73019.36,58.0,0.32245,0.00017,20.00383]
[1779944099490,36.78,73019.48,58.0,0.32247,0.00017,20.00442]
[1779944100128,36.78,73019.52,58.0,0.32247,0.00017,20.00462]
[1779944101161,36.79,73019.69,58.0,0.32251,0.00017,20.00545]
[1779944101202,36.79,73019.69,58.0,0.32251,0.00017,20.00545]
[1779944102902,36.79,73025.51,58.0,0.32352,0.00018,20.03314]
[1779944102959,36.79,73025.51,58.0,0.32352,0.00018,20.03314]
[1779944108083,36.78,73025.74,58.0,0.32356,0.00018,20.0342]
[1779944108127,36.78,73025.74,58.0,0.32356,0.00018,20.0342]
[1779944109105,36.78,73026.24,58.0,0.32365,0.00018,20.03656]
[1779944109173,36.78,73026.24,58.0,0.32365,0.00018,20.03656]
[1779944110389,36.78,73032.27,58.0,0.32471,0.00018,20.06509]
[1779944112234,36.78,73030.26,58.0,0.32435,0.00018,20.05553]
[1779944112267,36.78,73030.26,58.0,0.32435,0.00018,20.05553]
[1779944113272,36.78,73027.61,58.0,0.32389,0.00018,20.04296]
[1779944114147,36.78,73023.6,58.0,0.32318,0.00018,20.02391]
[1779944116587,36.78,73020.11,58.0,0.32257,0.00017,20.00731]
[1779944117098,36.78,73020.99,58.0,0.32273,0.00017,20.01152]
[1779944117890,36.78,73023.65,58.0,0.32319,0.00018,20.02418]
[1779944118497,36.78,73030.42,58.0,0.32438,0.00018,20.05627]
[1779944119101,36.78,73030.42,58.0,0.32438,0.00018,20.05627]
[1779944121171,36.78,73033.91,58.0,0.32499,0.00018,20.07269]
[1779944123148,36.78,73037.8,58.0,0.32567,0.00018,20.09092]
[1779944123831,36.78,73036.59,58.0,0.32545,0.00018,20.08517]
[1779944129595,36.78,73036.76,58.0,0.32547,0.00018,20.08565]
[1779944131454,36.78,73037.17,58.0,0.32554,0.00018,20.08753]
[1779944131492,36.78,73037.17,58.0,0.32554,0.00018,20.08753]
[1779944132655,36.78,73033.59,58.0,0.32488,0.00018,20.06662]
[1779944134352,36.78,73029.82,58.0,0.32422,0.00018,20.04873]
[1779944137350,36.78,73033.34,58.0,0.32483,0.00018,20.06527]
[1779944138700,36.78,73033.59,58.0,0.32487,0.00018,20.06641]
[1779944141854,36.78,73034.04,58.0,0.32495,0.00018,20.06835]
[1779944141973,36.78,73034.04,58.0,0.32495,0.00018,20.06835]
[1779944143712,36.77,73033.84,58.0,0.32491,0.00018,20.06732]
[1779944149736,36.77,73033.67,58.0,0.32487,0.00018,20.06624]
[1779944154771,36.77,73034.37,58.0,0.32498,0.00018,20.06931]
[1779944159541,36.77,73034.26,58.0,0.32495,0.00018,20.06864]
[1779944160067,36.77,73034.26,58.3,0.32495,0.00018,20.06855]
[1779944160549,36.77,73034.26,58.3,0.32495,0.00018,20.06855]
[1779944160581,36.77,73034.26,58.3,0.32495,0.00018,20.06855]
[1779944160635,36.77,73034.26,58.3,0.32495,0.00018,20.06855]
[1779944160683,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944160849,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944160921,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944160928,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944160996,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944161064,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944161074,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944161375,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944161466,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944161602,36.77,73044.66,58.3,0.32678,0.00018,20.11735]
[1779944161701,36.77,73074.06,58.3,0.33196,0.00018,20.25311]
[1779944161748,36.77,73074.06,58.3,0.33196,0.00018,20.25311]
[1779944162119,36.77,73074.06,58.3,0.33196,0.00018,20.25311]
[1779944162330,36.77,73074.06,58.3,0.33196,0.00018,20.25311]
[1779944162451,36.77,73074.06,58.3,0.33196,0.00018,20.25311]
[1779944162552,36.77,73060.79,58.3,0.32961,0.00018,20.19205]
[1779944163209,36.77,73060.79,58.3,0.32961,0.00018,20.19205]
[1779944163592,36.77,73060.79,58.3,0.32961,0.00018,20.19205]
[1779944163596,36.77,73060.79,58.3,0.32961,0.00018,20.19205]
[1779944166302,36.76,73059.57,58.3,0.32938,0.00018,20.18619]
[1779944166397,36.76,73059.57,58.3,0.32938,0.00018,20.18619]
[1779944167366,36.76,73059.57,58.3,0.32937,0.00018,20.18598]
[1779944172907,36.76,73061.19,58.3,0.32963,0.00018,20.19281]
[1779944173845,36.76,73061.19,58.3,0.32963,0.00018,20.19281]
[1779944176461,36.75,73059.96,58.3,0.32941,0.00018,20.18701]
[1779944181970,36.75,73056.89,58.3,0.32883,0.00018,20.1719]
[1779944185242,36.75,73056.78,58.3,0.32881,0.00018,20.17119]
[1779944185719,36.75,73056.78,58.3,0.32881,0.00018,20.17119]
[1779944191034,36.74,73059.4,58.3,0.32921,0.00018,20.17863]
[1779944196259,36.74,73059.29,58.3,0.32918,0.00018,20.17778]
[1779944202110,36.73,73059.74,58.3,0.32922,0.00018,20.17897]
[1779944202779,36.73,73059.74,58.3,0.32922,0.00018,20.17897]
[1779944208152,36.72,73057.1,58.3,0.32873,0.00018,20.16606]
[1779944213187,36.72,73057.46,58.3,0.32877,0.00018,20.1672]
[1779944218222,36.71,73056.69,58.3,0.32861,0.00018,20.16311]
[1779944222231,36.71,73056.76,58.3,0.32861,0.00018,20.16314]
[1779944222673,36.71,73056.76,58.3,0.32861,0.00018,20.16314]
[1779944228292,36.7,73056.36,58.3,0.32851,0.00018,20.16057]
[1779944233326,36.7,73058.07,58.3,0.3288,0.00018,20.16802]
[1779944234017,36.7,73058.07,58.3,0.3288,0.00018,20.16802]
[1779944234699,36.7,73058.07,58.3,0.3288,0.00018,20.16802]
[1779944243397,36.69,73051.79,58.3,0.32765,0.00018,20.13786]
[1779944246418,36.69,73058.65,58.3,0.32885,0.00018,20.16959]
[1779944247217,36.69,73058.65,58.3,0.32885,0.00018,20.16959]
[1779944252460,36.69,73058.53,58.3,0.32878,0.00018,20.16454]
[1779944254787,36.69,73058.22,58.3,0.32873,0.00018,20.16301]
[1779944255308,36.68,73058.76,58.3,0.32882,0.00018,20.16543]
[1779944255378,36.68,73058.76,58.3,0.32882,0.00018,20.16543]
[1779944255497,36.68,73058.76,58.3,0.32882,0.00018,20.16543]
[1779944255651,36.68,73058.76,58.3,0.32882,0.00018,20.16543]
[1779944255768,36.68,73058.76,58.3,0.32882,0.00018,20.16543]
[1779944255817,36.68,73058.76,58.3,0.32882,0.00018,20.16543]
[1779944255753,36.68,73051.04,58.3,0.32745,0.00018,20.12927]
[1779944256171,36.68,73051.04,58.3,0.32745,0.00018,20.12927]
[1779944256488,36.68,73040.85,58.3,0.32565,0.00018,20.08138]
[1779944257467,36.68,73040.85,58.3,0.32565,0.00018,20.08138]
[1779944260283,36.68,73039.4,58.3,0.32539,0.00018,20.07449]
[1779944262285,36.68,73041.21,58.3,0.32571,0.00018,20.08299]
[1779944265901,36.68,73038.79,58.3,0.32528,0.00018,20.0715]
[1779944267781,36.68,73038.69,58.3,0.32526,0.00018,20.07101]
[1779944276412,36.68,73037.4,58.3,0.32503,0.00018,20.06486]
[1779944279103,36.68,73035.79,58.3,0.32475,0.00018,20.05723]
[1779944280512,36.68,73035.56,58.3,0.32471,0.00018,20.05613]
[1779944281251,36.68,73032.66,58.3,0.3242,0.00018,20.04239]
[1779944282508,36.68,73030.22,58.3,0.32377,0.00018,20.03081]
[1779944283550,36.68,73028.01,58.3,0.32338,0.00018,20.02032]
[1779944284351,36.68,73027.9,58.3,0.32336,0.00018,20.01982]
[1779944285361,36.68,73029.24,58.3,0.3236,0.00018,20.02622]
[1779944285479,36.68,73029.24,58.3,0.3236,0.00018,20.02622]
[1779944286709,36.68,73034.67,58.3,0.32455,0.00018,20.05202]
[1779944287247,36.68,73036.73,58.3,0.32492,0.00018,20.06177]
[1779944287601,36.68,73036.73,58.3,0.32492,0.00018,20.06177]
[1779944287759,36.68,73036.73,58.3,0.32492,0.00018,20.06177]
[1779944287815,36.68,73044.17,58.3,0.32623,0.00018,20.09683]
[1779944293747,36.68,73045.63,58.3,0.32647,0.00018,20.10341]
[1779944298785,36.68,73047.41,58.3,0.32678,0.00018,20.11156]
[1779944299967,36.68,73046.59,58.3,0.32663,0.00018,20.10766]
[1779944306841,36.67,73047.19,58.3,0.32672,0.00018,20.11012]
[1779944311878,36.67,73048.54,58.3,0.32692,0.00018,20.11222]
[1779944317383,36.67,73051.89,58.3,0.3275,0.00018,20.12764]
[1779944319439,36.67,73051.73,58.3,0.32747,0.00018,20.12683]
[1779944320444,36.67,73052.62,58.3,0.32763,0.00018,20.13093]
[1779944322235,36.67,73053.96,58.3,0.32786,0.00018,20.13706]
[1779944324148,36.67,73056.31,58.3,0.32827,0.00018,20.14788]
[1779944325384,36.66,73053.37,58.3,0.32775,0.00018,20.13409]
[1779944331011,36.66,73049.72,58.3,0.32709,0.00018,20.11663]
[1779944336046,36.66,73045.65,58.3,0.32636,0.00018,20.09732]
[1779944338264,36.66,73044.25,58.3,0.32611,0.00018,20.09071]
[1779944344102,36.66,73044.02,58.3,0.32606,0.00018,20.08948]
[1779944349137,36.66,73043.2,58.3,0.32592,0.00018,20.08553]
[1779944354172,36.66,73046.81,58.3,0.32655,0.00018,20.1024]
[1779944359207,36.66,73049.17,58.3,0.32696,0.00018,20.11332]
[1779944364245,36.65,73049.91,58.3,0.32708,0.00018,20.11657]
[1779944369280,36.65,73049.83,58.3,0.32706,0.00018,20.11598]
[1779944374315,36.65,73049.26,58.3,0.32692,0.00018,20.10912]
[1779944379350,36.65,73048.22,58.3,0.32673,0.00018,20.10408]
[1779944383120,36.65,73053.26,58.3,0.32762,0.00018,20.12757]
[1779944383152,36.65,73053.26,58.3,0.32762,0.00018,20.12757]
[1779944383197,36.65,73053.26,58.3,0.32762,0.00018,20.12757]
[1779944384139,36.65,73054.67,58.3,0.32786,0.00018,20.13411]
[1779944385541,36.65,73055.92,58.3,0.32808,0.00018,20.13988]
[1779944391114,36.64,73056.0,58.3,0.32808,0.00018,20.13988]
[1779944395345,36.64,73056.47,58.3,0.32815,0.00018,20.14181]
[1779944396365,36.64,73055.8,58.3,0.32803,0.00018,20.13862]
[1779944401562,36.64,73056.25,58.3,0.3281,0.00018,20.14039]
[1779944401573,36.64,73056.25,58.3,0.3281,0.00018,20.14039]
[1779944402679,36.64,73055.53,58.3,0.32797,0.00018,20.13697]
[1779944403345,36.64,73055.53,58.3,0.32796,0.00018,20.13684]
[1779944404948,36.64,73049.4,58.3,0.32688,0.00018,20.10814]
[1779944405051,36.64,73048.56,58.3,0.32673,0.00018,20.10414]
[1779944405540,36.64,73048.56,58.3,0.32673,0.00018,20.10414]
[1779944405710,36.64,73048.56,58.3,0.32673,0.00018,20.10414]
[1779944405812,36.63,73042.2,58.3,0.3256,0.00018,20.07403]
[1779944406544,36.63,73029.06,58.3,0.32329,0.00018,20.01169]
[1779944407039,36.63,73029.06,58.3,0.32329,0.00018,20.01169]
[1779944407640,36.63,73029.06,58.3,0.32329,0.00018,20.01169]
[1779944407959,36.63,73020.76,58.3,0.32182,0.00018,19.97178]
[1779944409890,36.63,73018.24,58.3,0.32138,0.00018,19.95967]
[1779944412944,36.63,73015.41,58.3,0.32086,0.00018,19.9455]
[1779944413803,36.63,73014.24,58.3,0.32065,0.00018,19.93966]
[1779944415138,36.62,73016.46,58.3,0.32102,0.00018,19.94986]
[1779944415454,36.62,73016.46,58.3,0.32102,0.00018,19.94986]
[1779944415575,36.62,73016.46,58.3,0.32102,0.00018,19.94986]
[1779944415608,36.62,73000.45,58.3,0.31821,0.00017,19.87225]
[1779944417140,36.62,72996.11,58.3,0.31744,0.00017,19.85075]
[1779944417163,36.62,72996.11,58.3,0.31744,0.00017,19.85075]
[1779944418778,36.62,72999.64,58.3,0.31806,0.00017,19.868]
[1779944419063,36.62,73001.48,58.3,0.31837,0.00017,19.87677]
[1779944422198,36.62,73005.84,58.3,0.31913,0.00018,19.89775]
[1779944422960,36.62,73005.84,58.3,0.31913,0.00018,19.89775]
[1779944425683,36.61,73015.42,58.3,0.32079,0.00018,19.94362]
[1779944430719,36.6,73017.19,58.3,0.32106,0.00018,19.95117]
[1779944434947,36.6,73016.73,58.3,0.32093,0.00018,19.94445]
[1779944434974,36.6,73016.73,58.3,0.32093,0.00018,19.94445]
[1779944435151,36.6,73016.73,58.3,0.32093,0.00018,19.94445]
[1779944435858,36.6,73016.73,58.3,0.32093,0.00018,19.94445]
[1779944436109,36.6,73018.84,58.3,0.32129,0.00018,19.95436]
[1779944436864,36.6,73018.84,58.3,0.32129,0.00018,19.95436]
[1779944437119,36.6,73019.98,58.3,0.32149,0.00018,19.95973]
[1779944437255,36.6,73019.98,58.3,0.32149,0.00018,19.95973]
[1779944437366,36.6,73019.98,58.3,0.32149,0.00018,19.95973]
[1779944437618,36.6,73019.98,58.3,0.32149,0.00018,19.95973]
[1779944438418,36.6,73020.15,58.3,0.32151,0.00018,19.96044]
[1779944439763,36.6,73019.71,58.3,0.32143,0.00018,19.95821]
[1779944439887,36.6,73019.71,58.3,0.32143,0.00018,19.95821]
[1779944440853,36.6,73020.02,58.3,0.32148,0.00018,19.95958]
[1779944440887,36.6,73020.02,58.3,0.32148,0.00018,19.95958]
[1779944441081,36.59,73017.03,58.3,0.32095,0.00018,19.94507]
[1779944441152,36.59,73017.03,58.3,0.32095,0.00018,19.94507]
[1779944441654,36.59,73017.03,58.3,0.32095,0.00018,19.94507]
[1779944441952,36.59,73017.03,58.3,0.32095,0.00018,19.94507]
[1779944442147,36.59,73011.01,58.3,0.31989,0.00018,19.9158]
[1779944442250,36.59,73011.01,58.3,0.31989,0.00018,19.9158]
[1779944442532,36.59,73011.01,58.3,0.31989,0.00018,19.9158]
[1779944442756,36.59,73011.01,58.3,0.31989,0.00018,19.9158]
[1779944442803,36.59,73003.33,58.3,0.31854,0.00018,19.87834]
[1779944443719,36.59,73003.33,58.3,0.31854,0.00018,19.87834]
[1779944446052,36.59,72998.03,58.3,0.3176,0.00017,19.85217]
[1779944451867,36.59,72999.87,58.3,0.3179,0.00018,19.86072]
[1779944456902,36.58,73001.54,58.3,0.31818,0.00018,19.86842]
[1779944458373,36.58,73001.95,58.3,0.31825,0.00018,19.87033]
[1779944458732,36.58,73001.95,58.3,0.31825,0.00018,19.87033]
[1779944458738,36.58,73001.95,58.3,0.31825,0.00018,19.87033]
[1779944458761,36.58,73001.95,58.3,0.31825,0.00018,19.87033]
[1779944458916,36.58,73002.38,58.3,0.31832,0.00018,19.87233]
[1779944459780,36.58,73002.38,58.3,0.31832,0.00018,19.87233]
[1779944460633,36.58,73002.46,58.3,0.31832,0.00018,19.87245]
[1779944462376,36.57,73001.52,58.3,0.31814,0.00018,19.86731]
[1779944463145,36.57,73001.5,58.3,0.31812,0.00018,19.86695]
[1779944463460,36.57,73001.5,58.3,0.31812,0.00018,19.86695]
[1779944463571,36.57,73001.5,58.3,0.31812,0.00018,19.86695]
[1779944463952,36.57,73008.57,58.3,0.31935,0.00018,19.90113]
[1779944467411,36.57,73014.27,58.3,0.32034,0.00018,19.92839]
[1779944467524,36.57,73014.27,58.3,0.32034,0.00018,19.92839]
[1779944469590,36.57,73013.93,58.3,0.32027,0.00018,19.92647]
[1779944476038,36.56,73015.25,58.3,0.32046,0.00018,19.93189]
[1779944476208,36.56,73015.25,58.3,0.32046,0.00018,19.93189]
[1779944476230,36.56,73015.25,58.3,0.32046,0.00018,19.93189]
[1779944477958,36.56,73018.13,58.3,0.32096,0.00018,19.94567]
[1779944478699,36.56,73018.68,58.3,0.32105,0.00018,19.94818]
[1779944482537,36.55,73017.22,58.3,0.32078,0.00018,19.94079]
[1779944482635,36.55,73009.89,58.3,0.31949,0.00018,19.90519]
[1779944483371,36.55,73009.89,58.3,0.31949,0.00018,19.90519]
[1779944484017,36.55,73009.89,58.3,0.31949,0.00018,19.90519]
[1779944484031,36.55,73009.89,58.3,0.31949,0.00018,19.90519]
[1779944484359,36.55,73005.96,58.3,0.3188,0.00018,19.88597]
[1779944485206,36.55,73005.0,58.3,0.31863,0.00018,19.88129]
[1779944485741,36.55,73005.0,58.3,0.31863,0.00018,19.88129]
[1779944485812,36.55,73003.68,58.3,0.31839,0.00018,19.87455]
[1779944488834,36.55,73004.69,58.3,0.31856,0.00018,19.87922]
[1779944488936,36.54,73006.09,58.3,0.31878,0.00018,19.88551]
[1779944489129,36.54,73012.78,58.3,0.31996,0.00018,19.91804]
[1779944494164,36.54,73013.82,58.3,0.32009,0.00018,19.91858]
[1779944499199,36.54,73011.53,58.3,0.31967,0.00018,19.907]
[1779944502741,36.53,73013.52,58.3,0.32001,0.00018,19.91648]
[1779944507508,36.53,73017.0,58.3,0.32061,0.00018,19.93282]
[1779944509805,36.53,73018.89,58.3,0.32093,0.00018,19.94174]
[1779944510174,36.53,73019.08,58.3,0.32095,0.00018,19.94243]
[1779944510212,36.53,73019.08,58.3,0.32095,0.00018,19.94243]
[1779944510280,36.53,73006.05,58.3,0.31866,0.00018,19.87916]
[1779944511377,36.53,73006.05,58.3,0.31866,0.00018,19.87916]
[1779944511395,36.52,72999.75,58.3,0.31755,0.00018,19.84807]
[1779944512114,36.52,72999.75,58.3,0.31755,0.00018,19.84807]
[1779944512294,36.52,72999.84,58.3,0.31756,0.00018,19.84851]
[1779944514313,36.52,73000.25,58.3,0.31763,0.00018,19.85028]
[1779944516025,36.52,73004.1,58.3,0.31829,0.00018,19.86888]
[1779944516522,36.52,73005.47,58.3,0.31851,0.00018,19.87505]
[1779944522149,36.51,73002.7,58.3,0.31798,0.00018,19.86021]
[1779944522165,36.51,73002.7,58.3,0.31798,0.00018,19.86021]
[1779944522419,36.51,73002.7,58.3,0.31798,0.00018,19.86021]
[1779944522550,36.51,73002.7,58.3,0.31798,0.00018,19.86021]
[1779944522623,36.5,73006.77,58.3,0.31868,0.00018,19.87987]
[1779944523687,36.5,73006.77,58.3,0.31868,0.00018,19.87987]
[1779944525868,36.5,73013.91,58.3,0.31994,0.00018,19.91456]
[1779944528979,36.5,73012.96,58.3,0.31975,0.00018,19.9095]
[1779944532435,36.49,73006.23,58.3,0.31854,0.00018,19.87604]
[1779944533410,36.49,73006.23,58.3,0.31854,0.00018,19.87604]
[1779944535760,36.49,73006.98,58.3,0.31867,0.00018,19.87953]
[1779944538477,36.49,73015.44,58.3,0.32015,0.00018,19.92058]
[1779944540245,36.49,73016.25,58.3,0.32029,0.00018,19.92445]
[1779944545526,36.49,73020.8,58.3,0.32108,0.00018,19.94608]
[1779944550561,36.49,73018.29,58.3,0.32062,0.00018,19.93358]
[1779944553602,36.49,73018.6,58.3,0.32064,0.00018,19.93095]
[1779944559602,36.48,73018.61,58.3,0.32063,0.00018,19.93071]
[1779944560429,36.48,73018.72,58.3,0.32065,0.00018,19.93113]
[1779944565812,36.47,73017.88,58.3,0.32045,0.00018,19.92589]
[1779944571708,36.47,73018.53,58.3,0.32055,0.00018,19.92862]
[1779944576743,36.47,73015.7,58.3,0.32004,0.00018,19.91463]
[1779944581778,36.47,73013.3,58.3,0.31962,0.00018,19.90279]
[1779944582536,36.47,73013.3,58.3,0.31962,0.00018,19.90279]
[1779944583389,36.47,73013.24,58.3,0.3196,0.00018,19.90247]
[1779944584084,36.47,73013.24,58.3,0.3196,0.00018,19.90247]
[1779944592857,36.45,73019.76,58.3,0.32068,0.00018,19.93237]
[1779944596375,36.45,73018.43,58.3,0.32043,0.00018,19.92535]
[1779944601920,36.41,73015.77,58.3,0.31979,0.00018,19.90806]
[1779944606955,36.41,73015.8,58.3,0.31977,0.00018,19.9074]
[1779944611990,36.4,73015.67,58.3,0.31968,0.00018,19.90194]
[1779944617026,36.39,73015.84,58.3,0.31968,0.00018,19.90196]
[1779944622061,36.39,73016.7,58.3,0.3198,0.00018,19.90534]
[1779944627096,36.38,73020.26,58.3,0.3204,0.00018,19.92185]
[1779944629046,36.38,73021.3,58.3,0.32058,0.00018,19.92673]
[1779944633892,36.38,73020.79,58.3,0.32047,0.00018,19.92393]
[1779944634020,36.38,73020.79,58.3,0.32047,0.00018,19.92393]
[1779944635153,36.38,73029.47,58.3,0.32201,0.00018,19.9659]
[1779944635934,36.38,73029.47,58.3,0.32201,0.00018,19.9659]
[1779944635949,36.38,73029.47,58.3,0.32201,0.00018,19.9659]
[1779944637121,36.38,73030.39,58.3,0.32217,0.00018,19.97027]
[1779944638174,36.37,73043.11,58.3,0.32441,0.00018,20.03118]
[1779944638261,36.37,73043.11,58.3,0.32441,0.00018,20.03118]
[1779944643264,36.37,73042.86,58.3,0.32437,0.00018,20.02996]
[1779944648244,36.37,73036.07,58.3,0.32316,0.00018,19.99741]
[1779944649463,36.37,73036.07,58.3,0.32316,0.00018,19.99741]
[1779944650517,36.37,73033.8,58.3,0.32276,0.00018,19.98652]
[1779944651211,36.37,73033.8,58.3,0.32276,0.00018,19.98652]
[1779944651215,36.37,73033.8,58.3,0.32276,0.00018,19.98652]
[1779944650605,36.37,73025.2,58.3,0.32124,0.00018,19.94503]
[1779944652251,36.37,73019.35,58.3,0.32021,0.00018,19.91658]
[1779944654766,36.37,73016.26,58.3,0.31966,0.00018,19.90149]
[1779944655649,36.37,73016.08,58.3,0.31963,0.00018,19.9006]
[1779944655750,36.37,73022.63,58.3,0.32078,0.00018,19.93247]
[1779944656508,36.37,73022.63,58.3,0.32078,0.00018,19.93247]
[1779944656544,36.37,73024.48,58.3,0.3211,0.00018,19.94118]
[1779944657567,36.37,73024.48,58.3,0.3211,0.00018,19.94118]
[1779944657567,36.37,73024.48,58.3,0.3211,0.00018,19.94118]
[1779944658496,36.37,73024.84,58.3,0.32116,0.00018,19.94286]
[1779944659331,36.37,73036.22,58.3,0.32317,0.00018,19.99768]
[1779944660256,36.37,73036.22,58.3,0.32317,0.00018,19.99768]
[1779944661748,36.37,73038.08,58.3,0.3235,0.00018,20.00652]
[1779944663124,36.37,73038.15,58.3,0.32351,0.00018,20.00687]
[1779944663195,36.37,73046.7,58.3,0.32503,0.00018,20.04774]
[1779944664110,36.37,73046.7,58.3,0.32503,0.00018,20.04774]
[1779944669410,36.37,73049.43,58.3,0.32551,0.00018,20.06051]
[1779944674445,36.37,73051.88,58.3,0.3259,0.00018,20.06793]
[1779944679480,36.36,73053.75,58.3,0.32623,0.00018,20.07653]
[1779944684515,36.36,73054.27,58.3,0.32631,0.00018,20.07865]
[1779944689551,36.36,73053.38,58.3,0.32613,0.00018,20.07404]
[1779944691284,36.36,73053.38,58.3,0.32613,0.00018,20.07404]
[1779944690558,36.36,73045.52,58.3,0.32473,0.00018,20.03658]
[1779944691565,36.36,73035.21,58.3,0.3229,0.00018,19.98714]
[1779944692294,36.36,73035.21,58.3,0.3229,0.00018,19.98714]
[1779944694867,36.36,73030.82,58.3,0.32212,0.00018,19.96589]
[1779944694877,36.36,73030.82,58.3,0.32212,0.00018,19.96589]
[1779944696325,36.35,73024.17,58.3,0.32093,0.00018,19.93352]
[1779944697087,36.35,73024.17,58.3,0.32093,0.00018,19.93352]
[1779944697723,36.35,73022.64,58.3,0.32066,0.00018,19.92596]
[1779944698236,36.35,73022.64,58.3,0.32066,0.00018,19.92596]
[1779944698247,36.35,73022.64,58.3,0.32066,0.00018,19.92596]
[1779944698378,36.35,73022.63,58.3,0.32066,0.00018,19.92591]
[1779944698482,36.35,73022.63,58.3,0.32066,0.00018,19.92591]
[1779944698710,36.35,73022.63,58.3,0.32066,0.00018,19.92591]
[1779944698760,36.35,73022.63,58.3,0.32066,0.00018,19.92591]
[1779944699035,36.35,73022.63,58.3,0.32066,0.00018,19.92591]
[1779944699052,36.35,73015.05,58.3,0.31931,0.00018,19.88875]
[1779944699526,36.35,73015.05,58.3,0.31931,0.00018,19.88875]
[1779944699622,36.35,73007.94,58.3,0.31805,0.00018,19.8539]
[1779944700653,36.35,73007.94,58.3,0.31805,0.00018,19.8539]
[1779944701493,36.35,73010.77,58.3,0.31855,0.00018,19.86766]
[1779944701557,36.35,73010.77,58.3,0.31855,0.00018,19.86766]
[1779944706670,36.34,72998.77,58.3,0.3164,0.00018,19.80769]
[1779944707381,36.34,72998.77,58.3,0.3164,0.00018,19.80769]
[1779944709372,36.34,72997.29,58.3,0.31613,0.00018,19.80017]
[1779944713218,36.34,72997.28,58.3,0.31612,0.00018,19.79984]
[1779944718911,36.34,72998.7,58.3,0.31635,0.00018,19.80619]
[1779944720810,36.33,72998.71,58.3,0.31634,0.00018,19.80614]
[1779944723887,36.33,72996.51,58.3,0.31595,0.00018,19.79493]
[1779944724550,36.33,72995.6,58.3,0.31578,0.00018,19.79023]
[1779944726672,36.33,72995.07,58.3,0.31568,0.00018,19.78751]
[1779944726773,36.33,72995.07,58.3,0.31568,0.00018,19.78751]
[1779944728111,36.33,72994.24,58.3,0.31553,0.00018,19.78329]
[1779944728212,36.33,72989.56,58.3,0.3147,0.00018,19.75972]
[1779944728893,36.33,72989.56,58.3,0.3147,0.00018,19.75972]
[1779944728902,36.33,72989.56,58.3,0.3147,0.00018,19.75972]
[1779944731109,36.33,72984.02,58.3,0.31372,0.00018,19.73187]
[1779944732033,36.31,72989.36,58.3,0.31457,0.00018,19.75297]
[1779944733369,36.31,72995.49,58.3,0.31564,0.00018,19.78335]
[1779944734200,36.31,72995.49,58.3,0.31564,0.00018,19.78335]
[1779944734742,36.31,72996.39,58.3,0.31579,0.00018,19.78747]
[1779944736252,36.31,72996.56,58.3,0.31582,0.00018,19.78831]
[1779944736985,36.31,72996.41,58.3,0.31578,0.00018,19.78719]
[1779944737157,36.31,72996.41,58.3,0.31578,0.00018,19.78719]
[1779944737159,36.31,72996.41,58.3,0.31578,0.00018,19.78719]
[1779944737405,36.31,72998.8,58.3,0.31619,0.00018,19.79887]
[1779944737541,36.31,72998.8,58.3,0.31619,0.00018,19.79887]
[1779944738422,36.31,73000.44,58.3,0.31648,0.00018,19.807]
[1779944741228,36.3,73000.34,58.3,0.31645,0.00018,19.8061]
[1779944741710,36.3,72999.74,58.3,0.31633,0.00018,19.80272]
[1779944741725,36.3,72999.74,58.3,0.31633,0.00018,19.80272]
[1779944741735,36.3,72999.74,58.3,0.31633,0.00018,19.80272]
[1779944743312,36.3,72996.14,58.3,0.31569,0.00018,19.78485]
[1779944744938,36.3,72984.64,58.3,0.31365,0.00018,19.72687]
[1779944749973,36.29,72982.52,58.3,0.31325,0.00018,19.71552]
[1779944755010,36.29,72981.71,58.3,0.31308,0.00018,19.71064]
[1779944760062,36.28,72982.26,58.3,0.31316,0.00018,19.71287]
[1779944760522,36.28,72982.4,58.3,0.31318,0.00018,19.71344]
[1779944761277,36.28,72982.4,58.3,0.31318,0.00018,19.71344]
[1779944762533,36.28,72982.34,58.3,0.31316,0.00018,19.71286]
[1779944762623,36.28,72982.34,58.3,0.31316,0.00018,19.71286]
[1779944762690,36.28,72982.34,58.3,0.31316,0.00018,19.71286]
[1779944762931,36.28,72982.34,58.3,0.31316,0.00018,19.71286]
[1779944763150,36.28,72982.34,58.3,0.31316,0.00018,19.71286]
[1779944763174,36.28,72982.34,58.3,0.31316,0.00018,19.71286]
[1779944763249,36.28,72975.18,58.3,0.31189,0.00018,19.67663]
[1779944766007,36.28,72970.4,58.3,0.31105,0.00018,19.65224]
[1779944766444,36.27,72970.51,58.3,0.31107,0.00018,19.65271]
[1779944767444,36.27,72969.31,58.3,0.31085,0.00018,19.64653]
[1779944767496,36.27,72969.31,58.3,0.31085,0.00018,19.64653]
[1779944767894,36.27,72969.31,58.3,0.31085,0.00018,19.64653]
[1779944768072,36.27,72969.31,58.3,0.31085,0.00018,19.64653]
[1779944768315,36.27,72969.31,58.3,0.31085,0.00018,19.64653]
[1779944768812,36.27,72963.13,58.3,0.30977,0.00017,19.61502]
[1779944769540,36.27,72958.88,58.3,0.30902,0.00017,19.59328]
[1779944772517,36.27,72961.79,58.3,0.30953,0.00017,19.608]
[1779944774870,36.27,72957.59,58.3,0.30879,0.00017,19.58647]
[1779944775078,36.27,72957.59,58.3,0.30879,0.00017,19.58647]
[1779944776892,36.27,72953.47,58.3,0.30807,0.00017,19.5653]
[1779944776925,36.27,72953.47,58.3,0.30807,0.00017,19.5653]
[1779944776983,36.27,72953.47,58.3,0.30807,0.00017,19.5653]
[1779944777382,36.27,72953.47,58.3,0.30807,0.00017,19.5653]
[1779944777391,36.27,72953.47,58.3,0.30807,0.00017,19.5653]
[1779944777431,36.27,72953.47,58.3,0.30807,0.00017,19.5653]
[1779944777250,36.27,72945.69,58.3,0.30671,0.00017,19.52525]
[1779944777907,36.27,72945.69,58.3,0.30671,0.00017,19.52525]
[1779944777918,36.27,72945.69,58.3,0.30671,0.00017,19.52525]
[1779944778221,36.27,72918.18,58.3,0.30194,0.00017,19.38197]
[1779944778564,36.27,72918.18,58.3,0.30194,0.00017,19.38197]
[1779944779152,36.27,72918.18,58.3,0.30194,0.00017,19.38197]
[1779944779172,36.27,72918.18,58.3,0.30194,0.00017,19.38197]
[1779944779202,36.27,72916.74,58.3,0.30169,0.00017,19.37447]
[1779944780196,36.27,72925.92,58.3,0.30328,0.00017,19.42273]
[1779944780424,36.27,72925.92,58.3,0.30328,0.00017,19.42273]
[1779944780532,36.27,72925.92,58.3,0.30328,0.00017,19.42273]
[1779944780633,36.27,72925.92,58.3,0.30328,0.00017,19.42273]
[1779944781203,36.27,72933.55,58.3,0.30461,0.00017,19.46258]
[1779944783217,36.27,72940.04,58.3,0.30574,0.00017,19.49633]
[1779944785419,36.27,72940.97,58.3,0.3059,0.00017,19.50116]
[1779944788252,36.27,72929.64,58.3,0.30394,0.00017,19.44236]
[1779944793287,36.28,72925.79,58.3,0.30325,0.00017,19.41858]
[1779944798322,36.28,72924.23,58.3,0.303,0.00017,19.41089]
[1779944803920,36.28,72922.64,58.3,0.30274,0.00017,19.40303]
[1779944809399,36.29,72926.2,58.3,0.30337,0.00017,19.42217]
[1779944814434,36.29,72925.91,58.3,0.30334,0.00017,19.42107]
[1779944819469,36.29,72926.15,58.3,0.30339,0.00017,19.42274]
[1779944825489,36.29,72926.7,58.3,0.30349,0.00017,19.42577]
[1779944831553,36.3,72933.75,58.3,0.30474,0.00017,19.46315]
[1779944835905,36.3,72934.53,58.6,0.30488,0.00017,19.46739]
[1779944835956,36.3,72934.53,58.6,0.30488,0.00017,19.46739]
[1779944836209,36.3,72934.53,58.6,0.30488,0.00017,19.46739]
[1779944836223,36.3,72934.53,58.6,0.30488,0.00017,19.46739]
[1779944836278,36.3,72935.4,58.6,0.30504,0.00017,19.47199]
[1779944836578,36.3,72935.4,58.6,0.30504,0.00017,19.47199]
[1779944836788,36.3,72949.86,58.6,0.30755,0.00017,19.54665]
[1779944837511,36.3,72949.86,58.6,0.30755,0.00017,19.54665]
[1779944837579,36.3,72949.86,58.6,0.30755,0.00017,19.54665]
[1779944839972,36.3,72956.62,58.6,0.30873,0.00017,19.58132]
[1779944840794,36.3,72956.05,58.6,0.30863,0.00017,19.57839]
[1779944845995,36.3,72956.37,58.6,0.30868,0.00017,19.58]
[1779944848948,36.3,72957.05,58.6,0.3088,0.00017,19.58346]
[1779944855721,36.3,72960.0,58.6,0.30928,0.00017,19.59438]
[1779944858761,36.3,72959.26,58.6,0.30915,0.00017,19.59059]
[1779944860069,36.3,72948.74,58.6,0.30732,0.00017,19.53667]
[1779944864723,36.3,72945.89,58.6,0.30683,0.00017,19.52223]
[1779944869821,36.3,72943.26,58.6,0.30639,0.00017,19.50905]
[1779944872639,36.3,72945.86,58.6,0.30684,0.00017,19.52258]
[1779944879896,36.31,72945.95,58.6,0.30688,0.00017,19.5235]
[1779944881970,36.31,72945.6,58.6,0.30682,0.00017,19.52175]
[1779944882349,36.31,72945.6,58.6,0.30682,0.00017,19.52175]
[1779944882917,36.31,72932.23,58.6,0.3045,0.00017,19.45267]
[1779944885188,36.31,72931.69,58.6,0.30441,0.00017,19.44998]
[1779944885319,36.31,72931.69,58.6,0.30441,0.00017,19.44998]
[1779944885474,36.31,72930.29,58.6,0.30417,0.00017,19.44295]
[1779944885536,36.31,72930.29,58.6,0.30417,0.00017,19.44295]
[1779944885949,36.31,72930.29,58.6,0.30417,0.00017,19.44295]
[1779944886307,36.31,72918.83,58.6,0.30219,0.00017,19.38324]
[1779944886576,36.31,72918.83,58.6,0.30219,0.00017,19.38324]
[1779944887775,36.31,72915.92,58.6,0.30169,0.00017,19.36797]
[1779944889966,36.31,72924.25,58.6,0.30314,0.00017,19.41176]
[1779944895001,36.31,72926.52,58.6,0.30353,0.00017,19.42372]
[1779944898104,36.31,72928.38,58.6,0.30386,0.00017,19.43345]
[1779944898168,36.31,72928.38,58.6,0.30386,0.00017,19.43345]
[1779944898271,36.31,72928.38,58.6,0.30386,0.00017,19.43345]
[1779944898359,36.31,72929.58,58.6,0.30407,0.00017,19.43971]
[1779944902114,36.31,72934.0,58.6,0.30484,0.00017,19.46292]
[1779944904063,36.32,72926.31,58.6,0.30352,0.00017,19.42322]
[1779944909105,36.32,72925.21,58.6,0.30335,0.00017,19.41819]
[1779944914140,36.33,72927.59,58.6,0.30376,0.00017,19.42719]
[1779944919179,36.33,72928.9,58.6,0.30401,0.00017,19.43464]
[1779944921193,36.33,72936.09,58.6,0.30526,0.00017,19.47222]
[1779944926233,36.34,72931.5,58.6,0.30449,0.00017,19.449]
[1779944931267,36.34,72935.9,58.6,0.30527,0.00017,19.47233]
[1779944931545,36.34,72935.9,58.6,0.30527,0.00017,19.47233]
[1779944937310,36.34,72936.28,58.6,0.30535,0.00017,19.47484]
[1779944942345,36.35,72937.81,58.6,0.30563,0.00017,19.4832]
[1779944947380,36.35,72937.88,58.6,0.30566,0.00017,19.48398]
[1779944953422,36.35,72938.8,58.6,0.30584,0.00017,19.48922]
[1779944958457,36.35,72939.23,58.6,0.30593,0.00017,19.49185]
[1779944963492,36.36,72938.3,58.6,0.30578,0.00017,19.48746]
[1779944968527,36.36,72937.87,58.6,0.30572,0.00017,19.48567]
[1779944974576,36.36,72938.06,58.6,0.30574,0.00017,19.48311]
[1779944975043,36.36,72938.06,58.6,0.30574,0.00017,19.48311]
[1779944975101,36.36,72938.06,58.6,0.30574,0.00017,19.48311]
[1779944975582,36.36,72923.0,58.6,0.30313,0.00017,19.40493]
[1779944976177,36.36,72923.0,58.6,0.30313,0.00017,19.40493]
[1779944976225,36.36,72923.0,58.6,0.30313,0.00017,19.40493]
[1779944977458,36.36,72919.03,58.6,0.30245,0.00017,19.38425]
[1779944978262,36.36,72919.03,58.6,0.30245,0.00017,19.38416]
[1779944978710,36.36,72916.49,58.6,0.30201,0.00017,19.37096]
[1779944979939,36.36,72916.48,58.6,0.30201,0.00017,19.3709]
[1779944986465,36.37,72915.07,58.6,0.30178,0.00017,19.36397]
[1779944990893,36.37,72913.97,58.6,0.3016,0.00017,19.35857]
[1779944996729,36.37,72914.26,58.6,0.30167,0.00017,19.36059]
[1779945001965,36.37,72916.37,58.6,0.30204,0.00017,19.37192]
[1779945007807,36.38,72917.59,58.6,0.30227,0.00017,19.37862]
[1779945011067,36.38,72915.63,58.6,0.30193,0.00017,19.36844]
[1779945013597,36.38,72914.68,58.6,0.30177,0.00017,19.36356]
[1779945013650,36.38,72914.41,58.6,0.30173,0.00017,19.3622]
[1779945015633,36.38,72913.43,58.6,0.30156,0.00017,19.35716]
[1779945020353,36.38,72912.84,58.6,0.30147,0.00017,19.35428]
[1779945023473,36.38,72915.31,58.6,0.3019,0.00017,19.3674]
[1779945024611,36.38,72923.23,58.6,0.30327,0.00017,19.409]
[1779945025336,36.38,72923.23,58.6,0.30327,0.00017,19.409]
[1779945025351,36.38,72923.23,58.6,0.30327,0.00017,19.409]
[1779945025949,36.38,72919.54,58.6,0.30264,0.00017,19.38985]
[1779945027720,36.38,72916.24,58.6,0.30207,0.00017,19.37267]
[1779945031374,36.39,72916.21,58.6,0.30208,0.00017,19.37277]
[1779945034923,36.39,72914.3,58.6,0.30173,0.00017,19.35903]
[1779945034933,36.39,72914.3,58.6,0.30173,0.00017,19.35903]
[1779945034998,36.39,72914.3,58.6,0.30173,0.00017,19.35903]
[1779945035536,36.39,72914.3,58.6,0.30173,0.00017,19.35903]
[1779945036041,36.39,72914.01,58.6,0.30168,0.00017,19.35769]
[1779945037048,36.39,72912.0,58.6,0.30133,0.00017,19.34704]
[1779945038994,36.39,72907.66,58.6,0.30058,0.00017,19.32405]
[1779945042322,36.39,72906.48,58.6,0.30037,0.00017,19.31767]
[1779945042469,36.39,72906.48,58.6,0.30037,0.00017,19.31767]
[1779945043021,36.39,72905.72,58.6,0.30023,0.00017,19.31351]
[1779945048098,36.38,72908.4,58.6,0.30068,0.00017,19.32719]
[1779945049103,36.38,72908.4,58.6,0.30068,0.00017,19.32719]
[1779945053161,36.38,72908.55,58.6,0.30069,0.00017,19.32762]
[1779945057351,36.38,72907.21,58.6,0.30045,0.00017,19.32019]
[1779945061320,36.38,72908.49,58.6,0.30066,0.00017,19.32658]
[1779945062485,36.37,72907.96,58.6,0.30056,0.00017,19.3236]
[1779945068350,36.37,72908.02,58.6,0.30056,0.00017,19.32348]
[1779945068375,36.37,72908.02,58.6,0.30056,0.00017,19.32348]
[1779945074281,36.37,72905.24,58.6,0.30006,0.00017,19.30829]
[1779945079576,36.37,72903.59,58.6,0.29977,0.00017,19.29933]
[1779945085358,36.36,72905.14,58.6,0.30002,0.00017,19.30716]
[1779945088875,36.36,72904.1,58.6,0.29984,0.00017,19.30148]
[1779945094424,36.36,72904.46,58.6,0.29986,0.00017,19.29905]
[1779945096115,36.36,72904.75,58.6,0.29991,0.00017,19.30054]
[1779945101473,36.36,72906.72,58.6,0.30024,0.00017,19.31064]
[1779945107515,36.36,72906.32,58.6,0.30015,0.00017,19.30817]
[1779945107965,36.36,72906.32,58.6,0.30015,0.00017,19.30817]
[1779945111940,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112064,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112080,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112216,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112219,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112618,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112700,36.36,72903.72,58.6,0.2997,0.00017,19.29421]
[1779945112633,36.35,72886.62,58.6,0.29676,0.00017,19.20327]
[1779945113097,36.35,72886.62,58.6,0.29676,0.00017,19.20327]
[1779945113100,36.35,72886.62,58.6,0.29676,0.00017,19.20327]
[1779945113298,36.35,72886.62,58.6,0.29676,0.00017,19.20327]
[1779945116248,36.36,72878.5,58.6,0.29538,0.00017,19.16011]
[1779945121397,36.37,72879.99,58.6,0.29569,0.00017,19.16972]
[1779945121696,36.37,72879.99,58.6,0.29569,0.00017,19.16972]
[1779945121717,36.37,72879.99,58.6,0.29569,0.00017,19.16972]
[1779945121641,36.37,72894.21,58.6,0.29813,0.00017,19.24566]
[1779945121921,36.37,72894.21,58.6,0.29813,0.00017,19.24566]
[1779945122284,36.37,72894.21,58.6,0.29813,0.00017,19.24566]
[1779945122361,36.37,72894.21,58.6,0.29813,0.00017,19.24566]
[1779945122542,36.37,72894.21,58.6,0.29813,0.00017,19.24566]
[1779945122601,36.37,72894.21,58.6,0.29813,0.00017,19.24566]
[1779945122621,36.36,72905.48,58.6,0.30005,0.00017,19.30492]
[1779945124264,36.36,72907.82,58.6,0.30045,0.00017,19.31717]
[1779945124506,36.36,72907.82,58.6,0.30045,0.00017,19.31717]
[1779945129670,36.36,72906.48,58.6,0.3002,0.00017,19.30955]
[1779945134705,36.36,72905.5,58.6,0.30001,0.00017,19.30389]
[1779945139741,36.35,72905.04,58.6,0.29992,0.00017,19.301]
[1779945144776,36.35,72905.33,58.6,0.29995,0.00017,19.30207]
[1779945149811,36.35,72905.48,58.6,0.29996,0.00017,19.30235]
[1779945155053,36.35,72905.01,58.6,0.29984,0.00017,19.2954]
[1779945156244,36.34,72905.07,58.6,0.29984,0.00017,19.29562]
[1779945161895,36.34,72908.81,58.6,0.30047,0.00017,19.31482]
[1779945167709,36.34,72908.89,58.6,0.30047,0.00017,19.31491]
[1779945168415,36.34,72908.87,58.6,0.30046,0.00017,19.31472]
[1779945169951,36.34,72917.02,58.6,0.30186,0.00017,19.35731]
[1779945176023,36.33,72917.57,58.6,0.30194,0.00017,19.35971]
[1779945182041,36.33,72917.23,58.6,0.30185,0.00017,19.35699]
[1779945183250,36.33,72917.23,58.6,0.30185,0.00017,19.35699]
[1779945184577,36.33,72917.82,58.6,0.30195,0.00017,19.35997]
[1779945184678,36.32,72925.16,58.6,0.30321,0.00017,19.39812]
[1779945184956,36.32,72925.16,58.6,0.30321,0.00017,19.39812]
[1779945185505,36.32,72925.16,58.6,0.30321,0.00017,19.39812]
[1779945187117,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187191,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187279,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187311,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187363,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187510,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187517,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187527,36.32,72926.84,58.6,0.30349,0.00017,19.40674]
[1779945187915,36.32,72927.21,58.6,0.30355,0.00017,19.40836]
[1779945188272,36.32,72938.8,58.6,0.30556,0.00017,19.46857]
[1779945189578,36.32,72938.8,58.6,0.30556,0.00017,19.46857]
[1779945191080,36.32,72941.15,58.6,0.30595,0.00017,19.48031]
[1779945192990,36.32,72942.22,58.6,0.30612,0.00017,19.48542]
[1779945194092,36.31,72942.97,58.6,0.30625,0.00017,19.48909]
[1779945197291,36.31,72942.46,58.6,0.30614,0.00017,19.48584]
[1779945199182,36.31,72942.58,58.6,0.30614,0.00017,19.48605]
[1779945199588,36.31,72942.58,58.6,0.30614,0.00017,19.48605]
[1779945200315,36.3,72942.62,58.6,0.30614,0.00017,19.48585]
[1779945200452,36.3,72942.62,58.6,0.30614,0.00017,19.48585]
[1779945201054,36.3,72942.64,58.6,0.30614,0.00017,19.48596]
[1779945201411,36.3,72942.64,58.6,0.30614,0.00017,19.48596]
[1779945201502,36.3,72933.16,58.6,0.30448,0.00017,19.43647]
[1779945202085,36.3,72933.16,58.6,0.30448,0.00017,19.43647]
[1779945203353,36.3,72930.96,58.6,0.3041,0.00017,19.42503]
[1779945206130,36.3,72930.82,58.6,0.30406,0.00017,19.42386]
[1779945206462,36.3,72930.82,58.6,0.30406,0.00017,19.42386]
[1779945206764,36.3,72930.82,58.6,0.30406,0.00017,19.42386]
[1779945206770,36.3,72930.82,58.6,0.30406,0.00017,19.42386]
[1779945207217,36.3,72921.96,58.6,0.30251,0.00017,19.3773]
[1779945209475,36.3,72920.17,58.6,0.3022,0.00017,19.36781]
[1779945209477,36.3,72920.17,58.6,0.3022,0.00017,19.36781]
[1779945212119,36.29,72919.81,58.6,0.30209,0.00017,19.36155]
[1779945212397,36.29,72919.81,58.6,0.30209,0.00017,19.36155]
[1779945213351,36.29,72919.58,58.6,0.30205,0.00017,19.36025]
[1779945213353,36.29,72919.58,58.6,0.30205,0.00017,19.36025]
[1779945213523,36.29,72919.58,58.6,0.30205,0.00017,19.36025]
[1779945220309,36.29,72920.0,58.6,0.3021,0.00017,19.3617]
[1779945222813,36.29,72920.4,58.6,0.30216,0.00017,19.3637]
[1779945222814,36.29,72920.4,58.6,0.30216,0.00017,19.3637]
[1779945223442,36.29,72919.52,58.6,0.30201,0.00017,19.35898]
[1779945226929,36.29,72919.24,58.6,0.30195,0.00017,19.35713]
[1779945227384,36.29,72919.24,58.6,0.30195,0.00017,19.35713]
[1779945227435,36.29,72919.24,58.6,0.30195,0.00017,19.35713]
[1779945230132,36.28,72914.86,58.6,0.30118,0.00017,19.33374]
[1779945230179,36.28,72914.86,58.6,0.30118,0.00017,19.33374]
[1779945230305,36.28,72914.86,58.6,0.30118,0.00017,19.33374]
[1779945235414,36.28,72903.96,58.6,0.29928,0.00017,19.27575]
[1779945236986,36.28,72902.89,58.6,0.29909,0.00017,19.26996]
[1779945237516,36.28,72896.09,58.6,0.29792,0.00017,19.23379]
[1779945242780,36.28,72900.91,58.6,0.29874,0.00017,19.25923]
[1779945247862,36.28,72903.84,58.6,0.29924,0.00017,19.27451]
[1779945253549,36.27,72904.33,58.6,0.29931,0.00017,19.27683]
[1779945258584,36.27,72908.5,58.6,0.30002,0.00017,19.29851]
[1779945262663,36.27,72908.81,58.6,0.30006,0.00017,19.2999]
[1779945267868,36.27,72908.83,58.6,0.30006,0.00017,19.29966]
[1779945273689,36.27,72909.12,58.6,0.30006,0.00017,19.29667]
[1779945275471,36.27,72908.98,58.6,0.30003,0.00017,19.29586]
[1779945280738,36.26,72909.17,58.6,0.30005,0.00017,19.29631]
[1779945285773,36.26,72909.55,58.6,0.3001,0.00017,19.29782]
[1779945288269,36.26,72909.24,58.6,0.30003,0.00017,19.29597]
[1779945293829,36.25,72908.26,58.6,0.29985,0.00017,19.29038]
[1779945298864,36.25,72907.5,58.6,0.29971,0.00017,19.28605]
[1779945300612,36.25,72908.54,58.6,0.29989,0.00017,19.2915]
[1779945300678,36.25,72908.54,58.6,0.29989,0.00017,19.2915]
[1779945300777,36.25,72908.54,58.6,0.29989,0.00017,19.2915]
[1779945301340,36.25,72912.43,58.6,0.30054,0.00017,19.3115]
[1779945301651,36.25,72912.43,58.6,0.30054,0.00017,19.3115]
[1779945306921,36.24,72910.6,58.6,0.3002,0.00017,19.30119]
[1779945310265,36.24,72910.57,58.6,0.30019,0.00017,19.30092]
[1779945311179,36.24,72912.26,58.6,0.30048,0.00017,19.30966]
[1779945311280,36.24,72920.52,58.6,0.30188,0.00017,19.35248]
[1779945316307,36.21,72923.3,58.6,0.3022,0.00017,19.36241]
[1779945318548,36.19,72922.4,58.6,0.30197,0.00017,19.35553]
[1779945323629,36.17,72922.88,58.6,0.30195,0.00017,19.35491]
[1779945326069,36.17,72915.36,58.6,0.30061,0.00017,19.3144]
[1779945330221,36.15,72915.28,58.6,0.30053,0.00017,19.31198]
[1779945330939,36.15,72915.28,58.6,0.30053,0.00017,19.31198]
[1779945336129,36.14,72913.08,58.6,0.30004,0.00017,19.2939]
[1779945339300,36.14,72912.51,58.6,0.29993,0.00017,19.29074]
[1779945339878,36.14,72912.51,58.6,0.29993,0.00017,19.29074]
[1779945345407,36.13,72914.42,58.6,0.30025,0.00017,19.30048]
[1779945351528,36.13,72914.18,58.6,0.3002,0.00017,19.29883]
[1779945357276,36.13,72912.94,58.6,0.29996,0.00017,19.29171]
[1779945360344,36.13,72912.94,58.6,0.29996,0.00017,19.29159]
[1779945361361,36.13,72914.02,58.6,0.30014,0.00017,19.29722]
[1779945361463,36.13,72921.47,58.6,0.30144,0.00017,19.33668]
[1779945367349,36.12,72915.18,58.6,0.30033,0.00017,19.30292]
[1779945372948,36.12,72914.41,58.6,0.30019,0.00017,19.29867]
[1779945373096,36.12,72914.42,58.6,0.30019,0.00017,19.29868]
[1779945373190,36.12,72914.42,58.6,0.30019,0.00017,19.29868]
[1779945373282,36.12,72914.42,58.6,0.30019,0.00017,19.29868]
[1779945373348,36.12,72914.42,58.6,0.30019,0.00017,19.29868]
[1779945373924,36.12,72909.28,58.6,0.29929,0.00017,19.27121]
[1779945377512,36.11,72906.36,58.6,0.29871,0.00017,19.2533]
[1779945383358,36.1,72906.85,58.6,0.29878,0.00017,19.25552]
[1779945388435,36.1,72903.36,58.6,0.29813,0.00017,19.23551]
[1779945393531,36.09,72903.36,58.6,0.29806,0.00017,19.23023]
[1779945398565,36.09,72904.74,58.6,0.29829,0.00017,19.23738]
[1779945403601,36.09,72904.77,58.6,0.29828,0.00017,19.23729]
[1779945407813,36.08,72903.62,58.6,0.29808,0.00017,19.23098]
[1779945409198,36.08,72903.2,58.6,0.298,0.00017,19.22865]
[1779945410078,36.08,72903.2,58.6,0.298,0.00017,19.22861]
[1779945414802,36.08,72903.62,58.6,0.29807,0.00017,19.2307]
[1779945414809,36.08,72903.62,58.6,0.29807,0.00017,19.2307]
[1779945414910,36.08,72905.2,58.6,0.29834,0.00017,19.23907]
[1779945419936,36.08,72905.54,58.6,0.2984,0.00017,19.24101]
[1779945425755,36.08,72904.03,58.6,0.29815,0.00017,19.23321]
[1779945430791,36.09,72904.87,58.6,0.2983,0.00017,19.23791]
[1779945435191,36.09,72902.86,58.6,0.29796,0.00017,19.22733]
[1779945435298,36.09,72902.86,58.6,0.29796,0.00017,19.22733]
[1779945435582,36.09,72902.86,58.6,0.29796,0.00017,19.22733]
[1779945435608,36.09,72902.86,58.6,0.29796,0.00017,19.22733]
[1779945435675,36.09,72902.86,58.6,0.29796,0.00017,19.22733]
[1779945435750,36.09,72902.86,58.6,0.29796,0.00017,19.22733]
[1779945435826,36.09,72892.04,58.6,0.29609,0.00017,19.16912]
[1779945436151,36.09,72892.04,58.6,0.29609,0.00017,19.16912]
[1779945436704,36.09,72892.04,58.6,0.29609,0.00017,19.16912]
[1779945438380,36.09,72885.16,58.6,0.2949,0.00017,19.13196]
[1779945438384,36.09,72885.16,58.6,0.2949,0.00017,19.13196]
[1779945441201,36.09,72883.82,58.6,0.29467,0.00017,19.12469]
[1779945444069,36.09,72868.0,58.6,0.29195,0.00017,19.0386]
[1779945446620,36.09,72866.83,58.6,0.29176,0.00017,19.03237]
[1779945451397,36.09,72866.35,58.6,0.2917,0.00017,19.03036]
[1779945451580,36.09,72866.35,58.6,0.2917,0.00017,19.03036]
[1779945451957,36.09,72866.35,58.6,0.2917,0.00017,19.03036]
[1779945451972,36.09,72878.52,58.6,0.29376,0.00017,19.09279]
[1779945452145,36.09,72878.52,58.6,0.29376,0.00017,19.09279]
[1779945452315,36.09,72878.52,58.6,0.29376,0.00017,19.09279]
[1779945452821,36.09,72878.52,58.6,0.29376,0.00017,19.09279]
[1779945452953,36.09,72888.46,58.6,0.29547,0.00017,19.14673]
[1779945454268,36.09,72888.88,58.6,0.29555,0.00017,19.14902]
[1779945456191,36.09,72890.64,58.6,0.29585,0.00017,19.15853]
[1779945460754,36.09,72891.76,58.6,0.29604,0.00017,19.16456]
[1779945461075,36.09,72884.07,58.6,0.29472,0.00017,19.12298]
[1779945466543,36.09,72880.06,58.6,0.29403,0.00017,19.10146]
[1779945472086,36.1,72881.34,58.6,0.29426,0.00017,19.10865]
[1779945477121,36.1,72879.42,58.6,0.29394,0.00017,19.09842]
[1779945478108,36.1,72879.42,58.6,0.29394,0.00017,19.09842]
[1779945484239,36.1,72878.08,58.6,0.29372,0.00017,19.09138]
[1779945484750,36.1,72878.08,58.6,0.29372,0.00017,19.09138]
[1779945486956,36.1,72876.35,58.6,0.29342,0.00017,19.08206]
[1779945489585,36.1,72876.56,58.6,0.29346,0.00017,19.08337]
[1779945490098,36.1,72876.56,58.6,0.29346,0.00017,19.08337]
[1779945491091,36.1,72875.39,58.6,0.29327,0.00017,19.0771]
[1779945491296,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945491551,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945491626,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945491651,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945491867,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945491917,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945491996,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945492096,36.1,72873.11,58.6,0.29287,0.00017,19.06468]
[1779945492050,36.1,72870.64,58.6,0.29245,0.00017,19.05129]
[1779945492363,36.1,72870.64,58.6,0.29245,0.00017,19.05129]
[1779945492974,36.1,72856.79,58.6,0.29008,0.00017,18.97543]
[1779945494143,36.1,72853.31,58.6,0.28949,0.00017,18.95625]
[1779945497365,36.1,72853.11,58.6,0.28947,0.00017,18.9556]
[1779945497374,36.1,72853.11,58.6,0.28947,0.00017,18.9556]
[1779945502479,36.11,72849.57,58.6,0.28887,0.00017,18.9364]
[1779945509110,36.11,72848.38,58.6,0.28869,0.00017,18.93038]
[1779945518413,36.12,72847.68,58.6,0.28857,0.00017,18.92336]
[1779945521683,36.12,72852.77,58.6,0.28944,0.00017,18.95167]
[1779945522235,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945522330,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945522342,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945522383,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945522557,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945522692,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945522923,36.12,72852.41,58.6,0.28939,0.00017,18.94981]
[1779945523072,36.12,72826.93,58.6,0.28505,0.00017,18.80834]
[1779945523882,36.12,72826.93,58.6,0.28505,0.00017,18.80834]
[1779945523948,36.12,72826.93,58.6,0.28505,0.00017,18.80834]
[1779945523983,36.12,72819.45,58.6,0.28379,0.00017,18.76654]
[1779945524832,36.12,72819.45,58.6,0.28379,0.00017,18.76654]
[1779945524905,36.12,72820.67,58.6,0.284,0.00017,18.77355]
[1779945527110,36.12,72820.01,58.6,0.28389,0.00017,18.76984]
[1779945527626,36.12,72819.63,58.6,0.28383,0.00017,18.76793]
[1779945527662,36.12,72819.63,58.6,0.28383,0.00017,18.76793]
[1779945527829,36.12,72819.63,58.6,0.28383,0.00017,18.76793]
[1779945528148,36.12,72819.63,58.6,0.28383,0.00017,18.76793]
[1779945527921,36.12,72819.63,58.6,0.28384,0.00017,18.76827]
[1779945528168,36.12,72819.63,58.6,0.28384,0.00017,18.76827]
[1779945528190,36.12,72819.63,58.6,0.28384,0.00017,18.76827]
[1779945528483,36.12,72821.83,58.6,0.28421,0.00017,18.78063]
[1779945533266,36.13,72824.79,58.6,0.28474,0.00017,18.7979]
[1779945533524,36.13,72824.79,58.6,0.28474,0.00017,18.7979]
[1779945533713,36.13,72822.63,58.6,0.28438,0.00017,18.78595]
[1779945539261,36.13,72823.39,58.6,0.28451,0.00017,18.79037]
[1779945545606,36.13,72819.17,58.6,0.28381,0.00017,18.76701]
[1779945550968,36.13,72815.55,58.6,0.2832,0.00017,18.74689]
[1779945553475,36.13,72818.95,58.6,0.28378,0.00017,18.76622]
[1779945555160,36.13,72835.91,58.6,0.28667,0.00017,18.86129]
[1779945555376,36.13,72835.91,58.6,0.28667,0.00017,18.86129]
[1779945555680,36.13,72840.63,58.6,0.28747,0.00017,18.88752]
[1779945556381,36.13,72840.63,58.6,0.28747,0.00017,18.88752]
[1779945556722,36.13,72840.63,58.6,0.28747,0.00017,18.88752]
[1779945556824,36.13,72840.7,58.6,0.28748,0.00017,18.88797]
[1779945562728,36.14,72844.04,58.6,0.28809,0.00017,18.90749]
[1779945567561,36.15,72843.54,58.6,0.28803,0.00017,18.90551]
[1779945567765,36.15,72843.85,58.6,0.28808,0.00017,18.90722]
[1779945569086,36.15,72843.85,58.6,0.28808,0.00017,18.90722]
[1779945575036,36.15,72844.79,58.6,0.28825,0.00017,18.90954]
[1779945580856,36.16,72852.49,58.6,0.2896,0.00017,18.95339]
[1779945585891,36.17,72853.45,58.6,0.28979,0.00017,18.95949]
[1779945590926,36.17,72852.2,58.6,0.28961,0.00017,18.95354]
[1779945592669,36.17,72852.24,58.6,0.28962,0.00017,18.95392]
[1779945592769,36.17,72852.24,58.6,0.28962,0.00017,18.95392]
[1779945598171,36.18,72857.59,58.6,0.29056,0.00017,18.98411]
[1779945600386,36.18,72864.67,58.6,0.29179,0.00017,19.02322]
[1779945603210,36.18,72871.73,58.6,0.29301,0.00017,19.06201]
[1779945605025,36.18,72878.55,58.6,0.29418,0.00017,19.09914]
[1779945608697,36.18,72882.26,58.6,0.29482,0.00017,19.11931]
[1779945609204,36.18,72881.89,58.6,0.29476,0.00017,19.11738]
[1779945610410,36.18,72883.85,58.6,0.2951,0.00017,19.12805]
[1779945610505,36.18,72883.85,58.6,0.2951,0.00017,19.12805]
[1779945610723,36.18,72883.85,58.6,0.2951,0.00017,19.12805]
[1779945612775,36.18,72886.73,58.6,0.2956,0.00017,19.1437]
[1779945612896,36.18,72886.73,58.6,0.2956,0.00017,19.1437]
[1779945612909,36.18,72886.73,58.6,0.2956,0.00017,19.1437]
[1779945613406,36.18,72887.53,58.6,0.29574,0.00017,19.14806]
[1779945614038,36.18,72887.53,58.6,0.29574,0.00017,19.14806]
[1779945614079,36.18,72887.53,58.6,0.29574,0.00017,19.14806]
[1779945615142,36.18,72887.13,58.6,0.29567,0.00017,19.14596]
[1779945615203,36.18,72887.13,58.6,0.29567,0.00017,19.14596]
[1779945615309,36.18,72887.0,58.6,0.29565,0.00017,19.14531]
[1779945621137,36.19,72889.25,58.6,0.29605,0.00017,19.15769]
[1779945623160,36.19,72869.6,58.6,0.29267,0.00017,19.05137]
[1779945623531,36.19,72869.6,58.6,0.29267,0.00017,19.05137]
[1779945623828,36.19,72869.6,58.6,0.29267,0.00017,19.05137]
[1779945624163,36.19,72843.08,58.6,0.28815,0.00017,18.90601]
[1779945625158,36.19,72843.08,58.6,0.28815,0.00017,18.90601]
[1779945625177,36.19,72843.08,58.6,0.28815,0.00017,18.90601]
[1779945625241,36.19,72844.79,58.6,0.28844,0.00017,18.91556]
[1779945625282,36.19,72844.79,58.6,0.28844,0.00017,18.91556]
[1779945626184,36.19,72852.28,58.6,0.28972,0.00017,18.95693]
[1779945628443,36.19,72855.52,58.6,0.29028,0.00017,18.97482]
[1779945635362,36.19,72855.95,58.6,0.29032,0.00017,18.97312]
[1779945640412,36.19,72855.91,58.6,0.29033,0.00017,18.97335]
[1779945643003,36.19,72855.5,58.6,0.29027,0.00017,18.97134]
[1779945643398,36.19,72856.75,58.6,0.29048,0.00017,18.97828]
[1779945644767,36.19,72861.97,58.6,0.29137,0.00017,19.00687]
[1779945646543,36.19,72861.39,58.6,0.29128,0.00017,19.0038]
[1779945646621,36.19,72861.52,58.6,0.2913,0.00017,19.00456]
[1779945650728,36.2,72861.53,58.6,0.29132,0.00017,19.00497]
[1779945650854,36.2,72861.53,58.6,0.29132,0.00017,19.00497]
[1779945650946,36.2,72861.54,58.6,0.29132,0.00017,19.00515]
[1779945657401,36.2,72862.0,58.6,0.2914,0.00017,19.00779]
[1779945658695,36.2,72862.0,58.6,0.2914,0.00017,19.00779]
[1779945663736,36.2,72859.43,58.6,0.29096,0.00017,18.9937]
[1779945667614,36.2,72854.72,58.6,0.29016,0.00017,18.96793]
[1779945672260,36.2,72851.1,58.6,0.28955,0.00017,18.94834]
[1779945672279,36.2,72851.14,58.6,0.28957,0.00017,18.94874]
[1779945672363,36.2,72851.14,58.6,0.28957,0.00017,18.94874]
[1779945673535,36.2,72847.22,58.6,0.2889,0.00017,18.92716]
[1779945674101,36.2,72847.22,58.6,0.2889,0.00017,18.92716]
[1779945674280,36.2,72844.82,58.6,0.28849,0.00017,18.9141]
[1779945677804,36.2,72840.32,58.6,0.28774,0.00017,18.88953]
[1779945684310,36.21,72841.31,58.6,0.28794,0.00017,18.89593]
[1779945689954,36.22,72839.4,58.6,0.28764,0.00017,18.88635]
[1779945690446,36.22,72840.05,58.6,0.28776,0.00017,18.89029]
[1779945690930,36.22,72837.56,58.6,0.28734,0.00017,18.8765]
[1779945692194,36.22,72837.56,58.6,0.28734,0.00017,18.8765]
[1779945692202,36.22,72837.56,58.6,0.28734,0.00017,18.8765]
[1779945692241,36.22,72837.19,58.6,0.28726,0.00017,18.87062]
[1779945692335,36.22,72837.19,58.6,0.28726,0.00017,18.87062]
[1779945693606,36.22,72841.6,58.6,0.28801,0.00017,18.89519]
[1779945694067,36.22,72844.17,58.6,0.28845,0.00017,18.90959]
[1779945697263,36.22,72851.11,58.6,0.28965,0.00017,18.94836]
[1779945702716,36.23,72851.51,58.6,0.28975,0.00017,18.95138]
[1779945706390,36.23,72851.33,58.6,0.28974,0.00017,18.95108]
[1779945706744,36.23,72839.68,58.6,0.28776,0.00017,18.88687]
[1779945712264,36.24,72834.29,58.6,0.28687,0.00017,18.85789]
[1779945712586,36.24,72834.5,58.6,0.28692,0.00017,18.85952]
[1779945712811,36.24,72834.5,58.6,0.28692,0.00017,18.85952]
[1779945713015,36.24,72821.37,58.6,0.2847,0.00017,18.78645]
[1779945718282,36.24,72816.56,58.6,0.2839,0.00017,18.75997]
[1779945718681,36.24,72816.39,58.6,0.28387,0.00017,18.75923]
[1779945719248,36.24,72816.39,58.6,0.28387,0.00017,18.75923]
[1779945719270,36.24,72816.39,58.6,0.28387,0.00017,18.75923]
[1779945721499,36.25,72812.62,58.6,0.28325,0.00017,18.73846]
[1779945721580,36.25,72812.62,58.6,0.28325,0.00017,18.73846]
[1779945721654,36.25,72812.62,58.6,0.28325,0.00017,18.73846]
[1779945721897,36.25,72821.58,58.6,0.28476,0.00017,18.78861]
[1779945727895,36.25,72826.72,58.6,0.28567,0.00017,18.81829]
[1779945729946,36.25,72827.95,58.6,0.28588,0.00017,18.82529]
[1779945734130,36.26,72836.11,58.6,0.28728,0.00017,18.87115]
[1779945739893,36.26,72836.3,58.6,0.28734,0.00017,18.87304]
[1779945740988,36.26,72838.11,58.6,0.28765,0.00017,18.88318]
[1779945741220,36.26,72838.9,58.6,0.2878,0.00017,18.88781]
[1779945746473,36.27,72841.25,58.6,0.28821,0.00017,18.90137]
[1779945751682,36.27,72845.58,58.6,0.28894,0.00017,18.92181]
[1779945758529,36.28,72845.43,58.6,0.28894,0.00017,18.9219]
[1779945758625,36.28,72845.43,58.6,0.28894,0.00017,18.9219]
[1779945758802,36.28,72845.43,58.6,0.28894,0.00017,18.9219]
[1779945758863,36.28,72845.43,58.6,0.28894,0.00017,18.9219]
[1779945759121,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945759485,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945759756,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945759905,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945759980,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945759981,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945760143,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945760184,36.28,72856.17,58.6,0.29078,0.00017,18.98093]
[1779945760296,36.28,72871.83,58.6,0.29346,0.00017,19.06634]
[1779945760535,36.28,72871.83,58.6,0.29346,0.00017,19.06634]
[1779945760558,36.28,72871.83,58.6,0.29346,0.00017,19.06634]
[1779945760737,36.28,72871.83,58.6,0.29346,0.00017,19.06634]
[1779945761429,36.28,72877.71,58.6,0.29447,0.00017,19.09812]
[1779945764324,36.28,72881.12,58.6,0.29505,0.00017,19.1164]
[1779945764348,36.28,72881.94,58.6,0.29519,0.00017,19.12075]
[1779945769199,36.28,72872.57,58.6,0.29359,0.00017,19.07048]
[1779945771215,36.28,72885.12,58.6,0.29575,0.00017,19.13835]
[1779945776476,36.28,72884.32,58.6,0.29562,0.00017,19.13421]
[1779945780694,36.28,72878.32,58.6,0.2946,0.00017,19.10212]
[1779945781285,36.28,72864.2,58.6,0.29218,0.00017,19.02564]
[1779945783348,36.28,72860.91,58.6,0.29162,0.00017,19.00781]
[1779945784709,36.28,72861.43,58.6,0.29171,0.00017,19.01083]
[1779945787171,36.29,72861.81,58.6,0.29179,0.00017,19.0131]
[1779945790102,36.29,72865.28,58.6,0.29239,0.00017,19.03224]
[1779945790632,36.29,72866.11,58.6,0.29253,0.00017,19.03683]
[1779945791333,36.29,72866.11,58.6,0.29253,0.00017,19.03683]
[1779945791348,36.29,72866.11,58.6,0.29253,0.00017,19.03683]
[1779945796392,36.29,72868.74,58.6,0.293,0.00017,19.05157]
[1779945801426,36.29,72867.55,58.6,0.2928,0.00017,19.04544]
[1779945806462,36.3,72867.99,58.6,0.29289,0.00017,19.04818]
[1779945811499,36.3,72864.56,58.6,0.29228,0.00017,19.02579]
[1779945814730,36.3,72864.19,58.6,0.29223,0.00017,19.02396]
[1779945820010,36.3,72862.83,58.6,0.29201,0.00017,19.01708]
[1779945826472,36.31,72862.89,58.6,0.29204,0.00017,19.01803]
[1779945831640,36.31,72862.48,58.6,0.292,0.00017,19.01654]
[1779945837152,36.31,72862.14,58.6,0.29196,0.00017,19.01526]
[1779945839696,36.32,72870.22,58.6,0.29335,0.00017,19.05941]
[1779945843151,36.32,72873.73,58.6,0.29396,0.00017,19.07857]
[1779945843233,36.32,72878.84,58.6,0.29483,0.00017,19.10616]
[1779945848379,36.32,72879.85,58.6,0.29501,0.00017,19.11182]
[1779945854055,36.32,72880.21,58.6,0.29509,0.00017,19.11419]
[1779945860854,36.32,72881.81,58.6,0.29538,0.00017,19.12331]
[1779945864757,36.32,72881.48,58.6,0.29533,0.00017,19.12171]
[1779945864812,36.32,72881.48,58.6,0.29533,0.00017,19.12171]
[1779945864869,36.32,72881.48,58.6,0.29533,0.00017,19.12171]
[1779945865064,36.32,72881.48,58.6,0.29533,0.00017,19.12171]
[1779945865205,36.33,72888.19,58.6,0.29648,0.00017,19.15776]
[1779945867518,36.33,72893.39,58.6,0.29738,0.00017,19.18557]
[1779945867525,36.33,72893.39,58.6,0.29738,0.00017,19.18557]
[1779945872938,36.33,72898.98,58.6,0.29831,0.00017,19.21123]
[1779945873964,36.33,72898.98,58.6,0.29831,0.00017,19.21123]
[1779945874392,36.33,72898.98,58.6,0.29831,0.00017,19.21123]
[1779945874421,36.32,72901.42,58.6,0.29873,0.00017,19.22406]
[1779945874734,36.32,72901.42,58.6,0.29873,0.00017,19.22406]
[1779945875897,36.32,72902.98,58.6,0.299,0.00017,19.23234]
[1779945878106,36.32,72905.3,58.6,0.29939,0.00017,19.24442]
[1779945878452,36.32,72905.3,58.6,0.29939,0.00017,19.24442]
[1779945882592,36.32,72903.8,58.6,0.29911,0.00017,19.23587]
[1779945886974,36.32,72903.91,58.6,0.29911,0.00017,19.23593]
[1779945889591,36.31,72903.58,58.6,0.29904,0.00017,19.23378]
[1779945890540,36.31,72903.58,58.6,0.29904,0.00017,19.23378]
[1779945890567,36.31,72904.19,58.6,0.29914,0.00017,19.23674]
[1779945892084,36.31,72903.68,58.6,0.29905,0.00017,19.23404]
[1779945898113,36.31,72904.28,58.6,0.29912,0.00017,19.23638]
[1779945903151,36.3,72904.49,58.6,0.29914,0.00017,19.23687]
[1779945906542,36.3,72896.2,58.6,0.29769,0.00017,19.19228]
[1779945909103,36.3,72898.78,58.6,0.29813,0.00017,19.20594]
[1779945910480,36.3,72898.71,58.6,0.29812,0.00017,19.20546]
[1779945910496,36.3,72898.71,58.6,0.29812,0.00017,19.20546]
[1779945910555,36.3,72897.97,58.6,0.29798,0.00017,19.20129]
[1779945915614,36.29,72892.45,58.6,0.29702,0.00017,19.17142]
[1779945921278,36.29,72894.15,58.6,0.29729,0.00017,19.17984]
[1779945923285,36.29,72894.11,58.6,0.29728,0.00017,19.17963]
[1779945925165,36.29,72885.88,58.6,0.29585,0.00017,19.13526]
[1779945926253,36.29,72885.02,58.6,0.2957,0.00017,19.13058]
[1779945926313,36.29,72884.95,58.6,0.29569,0.00017,19.13015]
[1779945929422,36.29,72885.36,58.6,0.29576,0.00017,19.13237]
[1779945931568,36.29,72877.11,58.6,0.29431,0.00017,19.08388]
[1779945935181,36.29,72880.95,58.6,0.29498,0.00017,19.10473]
[1779945935386,36.29,72880.95,58.6,0.29498,0.00017,19.10473]
[1779945935507,36.29,72880.95,58.6,0.29498,0.00017,19.10473]
[1779945935555,36.29,72894.02,58.6,0.29723,0.00017,19.17487]
[1779945935638,36.29,72894.02,58.6,0.29723,0.00017,19.17487]
[1779945935789,36.29,72894.02,58.6,0.29723,0.00017,19.17487]
[1779945936263,36.29,72894.02,58.6,0.29723,0.00017,19.17487]
[1779945936387,36.29,72901.34,58.6,0.29849,0.00017,19.21385]
[1779945941422,36.29,72901.76,58.6,0.29855,0.00017,19.21572]
[1779945945795,36.28,72906.75,58.6,0.2994,0.00017,19.24191]
[1779945951211,36.28,72908.13,58.6,0.29962,0.00017,19.24877]
[1779945956527,36.28,72905.26,58.6,0.29911,0.00017,19.23307]
[1779945961562,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945961796,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945961920,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945961931,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945961932,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945962061,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945962090,36.27,72909.34,58.6,0.2998,0.00017,19.25432]
[1779945962569,36.27,72916.99,58.6,0.30112,0.00017,19.29467]
[1779945963758,36.27,72919.73,58.6,0.3016,0.00017,19.30901]
[1779945964467,36.27,72919.73,58.6,0.3016,0.00017,19.30901]
[1779945964610,36.27,72919.73,58.6,0.3016,0.00017,19.30901]
[1779945964583,36.27,72918.69,58.6,0.30141,0.00017,19.30341]
[1779945965953,36.27,72918.11,58.6,0.30131,0.00017,19.30023]
[1779945969093,36.27,72917.09,58.6,0.30112,0.00017,19.2945]
[1779945973916,36.27,72916.98,58.6,0.30108,0.00017,19.29337]
[1779945977723,36.26,72912.61,58.6,0.30031,0.00017,19.27002]
[1779945977820,36.26,72912.78,58.6,0.30034,0.00017,19.27084]
[1779945983716,36.26,72913.22,58.6,0.3004,0.00017,19.27281]
[1779945984939,36.26,72913.22,58.6,0.3004,0.00017,19.27281]
[1779945985180,36.26,72912.8,58.6,0.30033,0.00017,19.27054]
[1779945991418,36.26,72906.57,58.6,0.29924,0.00017,19.23725]
[1779945996806,36.26,72902.52,58.6,0.2985,0.00017,19.21141]
[1779946002124,36.26,72903.68,58.6,0.2987,0.00017,19.21748]
[1779946007885,36.26,72907.61,58.6,0.29937,0.00017,19.23802]
[1779946013436,36.25,72902.76,58.6,0.29852,0.00017,19.21207]
[1779946018518,36.25,72897.2,58.6,0.29756,0.00017,19.1824]
[1779946023997,36.25,72897.15,58.6,0.29755,0.00017,19.18218]
[1779946029032,36.25,72896.94,58.6,0.29752,0.00017,19.18105]
[1779946034601,36.25,72895.97,58.6,0.29735,0.00017,19.17586]
[1779946040226,36.25,72894.83,58.6,0.29715,0.00017,19.16983]
[1779946041015,36.25,72894.77,58.6,0.29714,0.00017,19.16951]
[1779946042172,36.25,72894.73,58.6,0.29714,0.00017,19.1693]
[1779946048208,36.25,72894.41,58.6,0.29708,0.00017,19.16761]
[1779946054297,36.25,72893.18,58.6,0.29684,0.00017,19.15683]
[1779946056737,36.25,72892.59,58.6,0.29674,0.00017,19.1537]
[1779946056831,36.25,72892.59,58.6,0.29674,0.00017,19.1537]
[1779946057331,36.25,72892.39,58.6,0.2967,0.00017,19.15264]
[1779946057418,36.25,72884.47,58.6,0.29534,0.00017,19.11013]
[1779946059713,36.25,72874.91,58.6,0.2937,0.00017,19.05856]
[1779946060206,36.25,72874.91,58.6,0.2937,0.00017,19.05856]
[1779946060249,36.25,72874.32,58.6,0.2936,0.00017,19.05537]
[1779946064082,36.25,72869.8,58.6,0.29282,0.00017,19.03082]
[1779946067582,36.26,72869.64,58.6,0.29279,0.00017,19.03001]
[1779946073417,36.26,72867.73,58.6,0.29247,0.00017,19.01976]
[1779946077185,36.26,72867.88,58.6,0.2925,0.00017,19.02067]
[1779946077370,36.26,72868.28,58.6,0.29257,0.00017,19.02288]
[1779946082404,36.26,72868.18,58.6,0.29257,0.00017,19.02282]
[1779946087439,36.26,72872.86,58.6,0.29339,0.00017,19.04868]
[1779946088917,36.26,72876.95,58.6,0.29409,0.00017,19.07097]
[1779946092406,36.26,72883.15,58.6,0.29516,0.00017,19.10452]
[1779946092507,36.26,72883.15,58.6,0.29516,0.00017,19.10454]
[1779946097509,36.27,72884.14,58.6,0.29534,0.00017,19.11019]
[1779946101537,36.27,72874.86,58.6,0.29376,0.00017,19.06033]
[1779946106573,36.27,72872.57,58.6,0.29338,0.00017,19.04846]
[1779946111608,36.27,72870.9,58.6,0.29308,0.00017,19.03583]
[1779946116644,36.28,72872.71,58.6,0.29341,0.00017,19.0462]
[1779946121679,36.28,72872.19,58.6,0.29334,0.00017,19.04394]
[1779946126715,36.28,72870.68,58.6,0.2931,0.00017,19.0363]
[1779946131750,36.29,72868.63,58.6,0.29277,0.00017,19.02583]
[1779946133103,36.29,72868.74,58.6,0.29279,0.00017,19.02656]
[1779946136319,36.29,72865.55,58.6,0.29226,0.00017,19.00968]
[1779946138585,36.29,72859.75,58.6,0.29128,0.00017,18.97842]
[1779946144471,36.3,72859.38,58.6,0.29125,0.00017,18.97731]
[1779946148309,36.3,72852.77,58.6,0.29015,0.00017,18.94201]
[1779946148479,36.3,72852.77,58.6,0.29015,0.00017,18.94201]
[1779946148514,36.31,72851.31,58.6,0.2899,0.00017,18.93423]
[1779946153905,36.31,72848.77,58.6,0.28949,0.00017,18.921]
[1779946159200,36.31,72847.03,58.6,0.28921,0.00017,18.91188]
[1779946159291,36.31,72846.08,58.6,0.28905,0.00017,18.90678]
[1779946162841,36.32,72845.9,58.6,0.28904,0.00017,18.90616]
[1779946161961,36.32,72838.83,58.6,0.28784,0.00017,18.86743]
[1779946166886,36.32,72839.73,58.6,0.28803,0.00017,18.87355]
[1779946172128,36.33,72840.84,58.6,0.28821,0.00017,18.87641]
[1779946178072,36.34,72841.26,58.6,0.28833,0.00017,18.8802]
[1779946180087,36.34,72849.49,58.6,0.28975,0.00017,18.92578]
[1779946185122,36.34,72849.2,58.6,0.28972,0.00017,18.92501]
[1779946189095,36.35,72850.23,58.6,0.28992,0.00017,18.93129]
[1779946194304,36.35,72849.34,58.6,0.28979,0.00017,18.92705]
[1779946194381,36.35,72840.47,58.6,0.28829,0.00017,18.87853]
[1779946200500,36.36,72839.11,58.6,0.28809,0.00017,18.87211]
[1779946205534,36.36,72838.86,58.6,0.28808,0.00017,18.87176]
[1779946211306,36.37,72838.12,58.6,0.288,0.00017,18.86914]
[1779946212516,36.37,72838.12,58.6,0.288,0.00017,18.86914]
[1779946212581,36.37,72838.12,58.6,0.288,0.00017,18.86914]
[1779946212723,36.37,72838.12,58.6,0.288,0.00017,18.86914]
[1779946212897,36.37,72838.12,58.6,0.288,0.00017,18.86914]
[1779946213124,36.38,72843.85,58.6,0.28899,0.00017,18.90101]
[1779946213798,36.38,72843.85,58.6,0.28899,0.00017,18.90101]
[1779946213900,36.38,72853.73,58.6,0.29067,0.00017,18.95518]
[1779946214086,36.38,72853.73,58.6,0.29067,0.00017,18.95518]
[1779946216029,36.38,72864.48,58.6,0.29251,0.00017,19.01373]
[1779946218008,36.38,72868.72,58.6,0.29324,0.00017,19.03678]
[1779946218504,36.38,72868.18,58.6,0.29314,0.00017,19.0339]
[1779946219650,36.38,72875.58,58.6,0.29442,0.00017,19.07399]
[1779946222383,36.38,72882.16,58.6,0.29555,0.00017,19.10942]
[1779946223627,36.38,72882.16,58.6,0.29555,0.00017,19.10942]
[1779946223711,36.38,72883.29,58.6,0.29574,0.00017,19.11554]
[1779946229432,36.38,72882.57,58.6,0.29561,0.00017,19.11152]
[1779946234466,36.38,72884.37,58.6,0.29588,0.00017,19.11686]
[1779946238484,36.38,72884.16,58.6,0.29584,0.00017,19.1156]
[1779946243530,36.37,72889.07,58.6,0.29668,0.00017,19.14154]
[1779946244510,36.37,72889.07,58.6,0.29668,0.00017,19.14154]
[1779946246404,36.37,72890.16,58.6,0.29686,0.00017,19.14723]
[1779946248174,36.37,72894.98,58.6,0.29768,0.00017,19.1727]
[1779946249935,36.37,72899.92,58.6,0.29853,0.00017,19.19894]
[1779946250927,36.37,72900.54,58.6,0.29863,0.00017,19.20214]
[1779946252593,36.37,72908.01,58.6,0.29991,0.00017,19.24133]
[1779946253136,36.37,72908.01,58.6,0.29991,0.00017,19.24133]
[1779946253240,36.37,72908.01,58.6,0.29991,0.00017,19.24133]
[1779946253337,36.37,72908.01,58.6,0.29991,0.00017,19.24133]
[1779946253388,36.37,72908.01,58.6,0.29991,0.00017,19.24133]
[1779946253439,36.37,72908.01,58.6,0.29991,0.00017,19.24133]
[1779946253600,36.37,72908.78,58.6,0.30004,0.00017,19.24525]
[1779946254011,36.37,72908.78,58.6,0.30004,0.00017,19.24525]
[1779946254021,36.37,72908.78,58.6,0.30004,0.00017,19.24525]
[1779946254389,36.37,72908.78,58.6,0.30004,0.00017,19.24525]
[1779946256779,36.37,72910.7,58.6,0.30036,0.00017,19.25511]
[1779946260069,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260120,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260121,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260386,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260538,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260571,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260635,36.36,72910.78,58.6,0.30035,0.00017,19.25479]
[1779946260652,36.36,72922.12,58.6,0.30231,0.00017,19.31435]
[1779946261766,36.36,72922.12,58.6,0.30231,0.00017,19.31435]
[1779946261965,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262216,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262480,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262484,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262506,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262600,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262758,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946262951,36.36,72925.39,58.6,0.30288,0.00017,19.33131]
[1779946263123,36.36,72931.23,58.6,0.30389,0.00017,19.36163]
[1779946263132,36.36,72931.23,58.6,0.30389,0.00017,19.36163]
[1779946264086,36.36,72934.78,58.6,0.3045,0.00017,19.38007]
[1779946265353,36.36,72937.2,58.6,0.30492,0.00017,19.39259]
[1779946265451,36.36,72937.2,58.6,0.30492,0.00017,19.39259]
[1779946266781,36.36,72936.45,58.6,0.30479,0.00017,19.38863]
[1779946268179,36.36,72944.45,58.6,0.30618,0.00017,19.42991]
[1779946268939,36.36,72938.0,58.6,0.30505,0.00017,19.39653]
[1779946269578,36.36,72938.0,58.6,0.30505,0.00017,19.39653]
[1779946269655,36.36,72938.0,58.6,0.30505,0.00017,19.39653]
[1779946269717,36.36,72938.0,58.6,0.30505,0.00017,19.39653]
[1779946269974,36.36,72941.54,58.6,0.30567,0.00017,19.41483]
[1779946270243,36.36,72941.54,58.6,0.30567,0.00017,19.41483]
[1779946270263,36.36,72941.54,58.6,0.30567,0.00017,19.41483]
[1779946270271,36.36,72941.54,58.6,0.30567,0.00017,19.41483]
[1779946270504,36.36,72941.54,58.6,0.30567,0.00017,19.41483]
[1779946271110,36.36,72946.16,58.6,0.30648,0.00017,19.43866]
[1779946271704,36.36,72946.16,58.6,0.30648,0.00017,19.43866]
[1779946272604,36.36,72948.83,58.6,0.30694,0.00017,19.45249]
[1779946272902,36.36,72948.83,58.6,0.30694,0.00017,19.45249]
[1779946273107,36.36,72943.91,58.6,0.30608,0.00017,19.42705]
[1779946273302,36.36,72943.91,58.6,0.30608,0.00017,19.42705]
[1779946273590,36.36,72943.91,58.6,0.30608,0.00017,19.42705]
[1779946273617,36.36,72943.91,58.6,0.30608,0.00017,19.42705]
[1779946273644,36.36,72943.91,58.6,0.30608,0.00017,19.42705]
[1779946273778,36.36,72936.02,58.6,0.30471,0.00017,19.38614]
[1779946274148,36.36,72936.02,58.6,0.30471,0.00017,19.38614]
[1779946276147,36.36,72931.29,58.6,0.30387,0.00017,19.36126]
[1779946278121,36.35,72930.38,58.6,0.3037,0.00017,19.35624]
[1779946280586,36.35,72930.07,58.6,0.30364,0.00017,19.35435]
[1779946283231,36.35,72929.89,58.6,0.30359,0.00017,19.35299]
[1779946284415,36.35,72929.82,58.6,0.30358,0.00017,19.3525]
[1779946284927,36.35,72929.82,58.6,0.30358,0.00017,19.3525]
[1779946284986,36.35,72930.36,58.6,0.30367,0.00017,19.35518]
[1779946285459,36.35,72930.36,58.6,0.30367,0.00017,19.35518]
[1779946285892,36.35,72930.36,58.6,0.30367,0.00017,19.35518]
[1779946285987,36.35,72920.46,58.6,0.30194,0.00017,19.30332]
[1779946286822,36.35,72920.46,58.6,0.30194,0.00017,19.30332]
[1779946287921,36.35,72920.15,58.6,0.30189,0.00017,19.3016]
[1779946288792,36.35,72923.02,58.6,0.30238,0.00017,19.31655]
[1779946289650,36.34,72925.8,58.6,0.30286,0.00017,19.33099]
[1779946291431,36.34,72927.65,58.6,0.30317,0.00017,19.34042]
[1779946291644,36.34,72927.65,58.6,0.30317,0.00017,19.34042]
[1779946295970,36.34,72924.12,58.6,0.30251,0.00017,19.31743]
[1779946296248,36.34,72924.38,58.6,0.30256,0.00017,19.31868]
[1779946299314,36.34,72924.32,58.6,0.30253,0.00017,19.31806]
[1779946302151,36.33,72921.63,58.6,0.30205,0.00017,19.30339]
[1779946302371,36.33,72921.63,58.6,0.30205,0.00017,19.30339]
[1779946303244,36.33,72921.59,58.6,0.30204,0.00017,19.30304]
[1779946304328,36.33,72921.23,58.6,0.30197,0.00017,19.30101]
[1779946305284,36.33,72920.81,58.6,0.30189,0.00017,19.29866]
[1779946307357,36.33,72921.25,58.6,0.30196,0.00017,19.30083]
[1779946309706,36.33,72922.68,58.6,0.3022,0.00017,19.30804]
[1779946315846,36.32,72924.23,58.6,0.30244,0.00017,19.31541]
[1779946316458,36.32,72924.1,58.6,0.3024,0.00017,19.31426]
[1779946316841,36.32,72924.1,58.6,0.3024,0.00017,19.31426]
[1779946317685,36.32,72924.55,58.6,0.30248,0.00017,19.31645]
[1779946319056,36.32,72920.25,58.6,0.30172,0.00017,19.29363]
[1779946322888,36.31,72925.21,58.6,0.30257,0.00017,19.31934]
[1779946323293,36.31,72925.06,58.6,0.30253,0.00017,19.31824]
[1779946323627,36.31,72925.06,58.6,0.30253,0.00017,19.31824]
[1779946323689,36.31,72925.06,58.6,0.30253,0.00017,19.31824]
[1779946323825,36.31,72925.06,58.6,0.30253,0.00017,19.31824]
[1779946324002,36.31,72916.52,58.6,0.30105,0.00017,19.27327]
[1779946324129,36.31,72916.52,58.6,0.30105,0.00017,19.27327]
[1779946324305,36.31,72916.52,58.6,0.30105,0.00017,19.27327]
[1779946324402,36.31,72916.52,58.6,0.30105,0.00017,19.27327]
[1779946324503,36.31,72891.25,58.6,0.29668,0.00017,19.13916]
[1779946325515,36.31,72890.85,58.6,0.29661,0.00017,19.1369]
[1779946326093,36.31,72890.85,58.6,0.29661,0.00017,19.1369]
[1779946327560,36.31,72890.63,58.6,0.29656,0.00017,19.1355]
[1779946329752,36.31,72891.51,58.6,0.29671,0.00017,19.14014]
[1779946330965,36.31,72892.63,58.6,0.2969,0.00017,19.14599]
[1779946331161,36.31,72894.4,58.6,0.2972,0.00017,19.15537]
[1779946334152,36.31,72892.78,58.6,0.29692,0.00017,19.14649]
[1779946336794,36.31,72883.9,58.6,0.29539,0.00017,19.09882]
[1779946340229,36.31,72883.24,58.6,0.29527,0.00017,19.09519]
[1779946341899,36.31,72881.9,58.6,0.29504,0.00017,19.08796]
[1779946342697,36.31,72866.56,58.6,0.29241,0.00017,19.00498]
[1779946343924,36.31,72866.56,58.6,0.29241,0.00017,19.00498]
[1779946344056,36.31,72866.56,58.6,0.29241,0.00017,19.00498]
[1779946344124,36.31,72862.69,58.6,0.29175,0.00017,18.98398]
[1779946344873,36.31,72862.69,58.6,0.29175,0.00017,18.98398]
[1779946345056,36.31,72862.69,58.6,0.29175,0.00017,18.98398]
[1779946346072,36.31,72852.23,58.6,0.28996,0.00017,18.92691]
[1779946346881,36.31,72842.87,58.6,0.28838,0.00017,18.87572]
[1779946350318,36.31,72857.59,58.6,0.2909,0.00017,18.95682]
[1779946355003,36.31,72861.67,58.6,0.29157,0.00017,18.9751]
[1779946356162,36.31,72868.32,58.6,0.29271,0.00017,19.01126]
[1779946359219,36.31,72860.51,58.6,0.29138,0.00017,18.96901]
[1779946364418,36.31,72871.33,58.6,0.29324,0.00017,19.02822]
[1779946369786,36.32,72872.12,58.6,0.29338,0.00017,19.03265]
[1779946369862,36.32,72872.12,58.6,0.29338,0.00017,19.03265]
[1779946370125,36.32,72872.59,58.6,0.29346,0.00017,19.03522]
[1779946370335,36.32,72872.59,58.6,0.29346,0.00017,19.03522]
[1779946370652,36.32,72888.46,58.6,0.29619,0.00017,19.12067]
[1779946376245,36.31,72889.53,58.6,0.29637,0.00017,19.12616]
[1779946379080,36.31,72889.34,58.6,0.29633,0.00017,19.12505]
[1779946381066,36.31,72892.21,58.6,0.29682,0.00017,19.14032]
[1779946386595,36.31,72887.7,58.6,0.29603,0.00017,19.11589]
[1779946387842,36.31,72887.7,58.6,0.29603,0.00017,19.11589]
[1779946388004,36.31,72887.7,58.6,0.29603,0.00017,19.11589]
[1779946388606,36.31,72887.67,58.6,0.29603,0.00017,19.11566]
[1779946388760,36.31,72887.67,58.6,0.29603,0.00017,19.11566]
[1779946392112,36.31,72895.33,58.6,0.29734,0.00017,19.15648]
[1779946396184,36.31,72900.25,58.6,0.29818,0.00017,19.18241]
[1779946401701,36.3,72908.48,58.6,0.29958,0.00017,19.22548]
[1779946404722,36.3,72895.22,58.6,0.29728,0.00017,19.15458]
[1779946407743,36.3,72888.17,58.6,0.29605,0.00017,19.11661]
[1779946408486,36.3,72888.17,58.6,0.29605,0.00017,19.11661]
[1779946408750,36.3,72897.58,58.6,0.29767,0.00017,19.16688]
[1779946410029,36.3,72887.67,58.6,0.29596,0.00017,19.11377]
[1779946412173,36.3,72886.4,58.6,0.29571,0.00017,19.10277]
[1779946412778,36.3,72878.93,58.6,0.29443,0.00017,19.06256]
[1779946415062,36.3,72875.55,58.6,0.29384,0.00017,19.04429]
[1779946415357,36.3,72875.55,58.6,0.29384,0.00017,19.04429]
[1779946415098,36.3,72873.41,58.6,0.29348,0.00017,19.03275]
[1779946415851,36.3,72873.41,58.6,0.29348,0.00017,19.03275]
[1779946415950,36.3,72846.64,58.6,0.28891,0.00017,18.88673]
[1779946416369,36.3,72846.64,58.6,0.28891,0.00017,18.88673]
[1779946416939,36.3,72845.41,58.6,0.2887,0.00017,18.88004]
[1779946418942,36.3,72845.46,58.6,0.28871,0.00017,18.8804]
[1779946419191,36.3,72845.46,58.6,0.28871,0.00017,18.8804]
[1779946419076,36.3,72845.36,58.6,0.2887,0.00017,18.87993]
[1779946419799,36.3,72845.36,58.6,0.2887,0.00017,18.87993]
[1779946419820,36.3,72845.36,58.6,0.2887,0.00017,18.87993]
[1779946420096,36.3,72813.54,58.6,0.2833,0.00017,18.70317]
[1779946420412,36.3,72813.54,58.6,0.2833,0.00017,18.70317]
[1779946420992,36.3,72813.54,58.6,0.2833,0.00017,18.70317]
[1779946420995,36.3,72813.54,58.6,0.2833,0.00017,18.70317]
[1779946421006,36.3,72810.81,58.6,0.28283,0.00017,18.68771]
[1779946422455,36.3,72810.51,58.6,0.28278,0.00017,18.68586]
[1779946422469,36.3,72810.51,58.6,0.28278,0.00017,18.68586]
[1779946422967,36.3,72810.51,58.6,0.28278,0.00017,18.68586]
[1779946423007,36.3,72810.51,58.6,0.28278,0.00017,18.68586]
[1779946423089,36.3,72817.92,58.6,0.28402,0.00017,18.72718]
[1779946423988,36.3,72817.92,58.6,0.28402,0.00017,18.72718]
[1779946424082,36.3,72827.54,58.6,0.28564,0.00017,18.78062]
[1779946424862,36.29,72819.48,58.6,0.28428,0.00017,18.73559]
[1779946426528,36.29,72818.07,58.6,0.28404,0.00017,18.72764]
[1779946428169,36.29,72818.23,58.6,0.28406,0.00017,18.72844]
[1779946429291,36.29,72818.09,58.6,0.28403,0.00017,18.72736]
[1779946431477,36.29,72818.64,58.6,0.28411,0.00017,18.73022]
[1779946432391,36.29,72825.11,58.6,0.2852,0.00017,18.76624]
[1779946432918,36.29,72832.01,58.6,0.28638,0.00017,18.80465]
[1779946438136,36.29,72833.15,58.6,0.28658,0.00017,18.81125]
[1779946439967,36.29,72840.31,58.6,0.2878,0.00017,18.85106]
[1779946442893,36.29,72840.77,58.6,0.28788,0.00017,18.85368]
[1779946443797,36.29,72845.63,58.6,0.28871,0.00017,18.88049]
[1779946444114,36.29,72860.53,58.6,0.29125,0.00017,18.96216]
[1779946446055,36.29,72863.23,58.6,0.29172,0.00017,18.97686]
[1779946446135,36.29,72863.23,58.6,0.29172,0.00017,18.97686]
[1779946446142,36.29,72865.1,58.6,0.29203,0.00017,18.98702]
[1779946446528,36.29,72865.1,58.6,0.29203,0.00017,18.98702]
[1779946448846,36.29,72869.73,58.6,0.29283,0.00017,19.01215]
[1779946449032,36.29,72870.44,58.6,0.29295,0.00017,19.01597]
[1779946454067,36.29,72870.59,58.6,0.29298,0.00017,19.01694]
[1779946459102,36.3,72873.46,58.6,0.29347,0.00017,19.03262]
[1779946464137,36.3,72874.18,58.6,0.2936,0.00017,19.03656]
[1779946469172,36.3,72876.76,58.6,0.29404,0.00017,19.05049]
[1779946475214,36.3,72875.67,58.6,0.29382,0.00017,19.04047]
[1779946478406,36.3,72875.65,58.6,0.29382,0.00017,19.04036]
[1779946478453,36.3,72875.65,58.6,0.29382,0.00017,19.04036]
[1779946478886,36.3,72875.65,58.6,0.29382,0.00017,19.04036]
[1779946479172,36.3,72875.65,58.6,0.29382,0.00017,19.04036]
[1779946479213,36.3,72875.65,58.6,0.29382,0.00017,19.04036]
[1779946479648,36.3,72891.0,58.6,0.29646,0.00017,19.12296]
[1779946480781,36.3,72891.0,58.6,0.29646,0.00017,19.12296]
[1779946483208,36.29,72894.98,58.6,0.29714,0.00017,19.14407]
[1779946483377,36.29,72895.52,58.6,0.29723,0.00017,19.14686]
[1779946483877,36.29,72895.52,58.6,0.29723,0.00017,19.14686]
[1779946484110,36.29,72895.52,58.6,0.29723,0.00017,19.14686]
[1779946484226,36.29,72895.52,58.6,0.29723,0.00017,19.14686]
[1779946484139,36.29,72898.53,58.6,0.29774,0.00017,19.16272]
[1779946486160,36.29,72904.94,58.6,0.29885,0.00017,19.19682]
[1779946487779,36.29,72908.72,58.6,0.29949,0.00017,19.21649]
[1779946487880,36.29,72915.3,58.6,0.30063,0.00017,19.25128]
[1779946488643,36.29,72915.3,58.6,0.30063,0.00017,19.25128]
[1779946489825,36.29,72915.91,58.6,0.30073,0.00017,19.25433]
[1779946490212,36.29,72915.91,58.6,0.30073,0.00017,19.25433]
[1779946490290,36.29,72914.98,58.6,0.30056,0.00017,19.24911]
[1779946490434,36.29,72914.98,58.6,0.30056,0.00017,19.24911]
[1779946496432,36.28,72911.46,58.6,0.29992,0.00017,19.22987]
[1779946500303,36.28,72911.12,58.6,0.29984,0.00017,19.2274]
[1779946501176,36.28,72911.12,58.6,0.29984,0.00017,19.2274]
[1779946500554,36.28,72900.01,58.6,0.29792,0.00017,19.16839]
[1779946502766,36.28,72895.43,58.6,0.29713,0.00017,19.14385]
[1779946503221,36.28,72895.43,58.6,0.29713,0.00017,19.14385]
[1779946508422,36.28,72892.85,58.6,0.29668,0.00017,19.12999]
[1779946511776,36.28,72893.87,58.6,0.29686,0.00017,19.13545]
[1779946512108,36.28,72893.87,58.6,0.29686,0.00017,19.13545]
[1779946512143,36.28,72893.87,58.6,0.29686,0.00017,19.13545]
[1779946512173,36.28,72893.87,58.6,0.29686,0.00017,19.13545]
[1779946512355,36.28,72895.72,58.6,0.29717,0.00017,19.14532]
[1779946512548,36.28,72895.72,58.6,0.29717,0.00017,19.14532]
[1779946512610,36.28,72895.72,58.6,0.29717,0.00017,19.14532]
[1779946512612,36.28,72895.72,58.6,0.29717,0.00017,19.14532]
[1779946512757,36.28,72895.72,58.6,0.29717,0.00017,19.14532]
[1779946513245,36.28,72849.5,58.6,0.28924,0.00017,18.89477]
[1779946513312,36.28,72849.5,58.6,0.28924,0.00017,18.89477]
[1779946513718,36.28,72849.5,58.6,0.28924,0.00017,18.89477]
[1779946513796,36.28,72840.17,58.6,0.28766,0.00017,18.84336]
[1779946515539,36.28,72841.74,58.6,0.28793,0.00017,18.8522]
[1779946515599,36.28,72841.74,58.6,0.28793,0.00017,18.8522]
[1779946515613,36.28,72854.89,58.6,0.29017,0.00017,18.92451]
[1779946516384,36.28,72854.89,58.6,0.29017,0.00017,18.92451]
[1779946516435,36.28,72854.89,58.6,0.29017,0.00017,18.92451]
[1779946519065,36.28,72854.63,58.6,0.29013,0.00017,18.92314]
[1779946519238,36.28,72851.8,58.6,0.28965,0.00017,18.90766]
[1779946519522,36.28,72851.8,58.6,0.28965,0.00017,18.90766]
[1779946522849,36.28,72844.57,58.6,0.28842,0.00017,18.86802]
[1779946528725,36.28,72839.08,58.6,0.2875,0.00017,18.83833]
[1779946532627,36.29,72849.26,58.6,0.28922,0.00017,18.89075]
[1779946538050,36.29,72854.4,58.6,0.2901,0.00017,18.91918]
[1779946543238,36.29,72851.6,58.6,0.28963,0.00017,18.90404]
[1779946549042,36.29,72846.85,58.6,0.28883,0.00017,18.87827]
[1779946554782,36.29,72841.01,58.6,0.28785,0.00017,18.84658]
[1779946559817,36.3,72840.29,58.6,0.28775,0.00017,18.84313]
[1779946562298,36.3,72849.2,58.6,0.28927,0.00017,18.89251]
[1779946567544,36.3,72848.92,58.6,0.28924,0.00017,18.89124]
[1779946569158,36.3,72843.69,58.6,0.28834,0.00017,18.86247]
[1779946570695,36.3,72842.04,58.6,0.28807,0.00017,18.85353]
[1779946570707,36.3,72842.04,58.6,0.28807,0.00017,18.85353]
[1779946572760,36.3,72843.81,58.6,0.28836,0.00017,18.86308]
[1779946572814,36.3,72843.81,58.6,0.28836,0.00017,18.86308]
[1779946572962,36.3,72843.81,58.6,0.28836,0.00017,18.86308]
[1779946573672,36.3,72842.27,58.6,0.28809,0.00017,18.85435]
[1779946573795,36.3,72842.27,58.6,0.28809,0.00017,18.85435]
[1779946574109,36.3,72842.27,58.6,0.28809,0.00017,18.85435]
[1779946574146,36.3,72827.58,58.6,0.2856,0.00017,18.77289]
[1779946579167,36.29,72821.19,58.6,0.28446,0.00017,18.73568]
[1779946585311,36.28,72820.2,58.6,0.28426,0.00017,18.72922]
[1779946585655,36.28,72821.39,58.6,0.28445,0.00017,18.73541]
[1779946585667,36.28,72821.39,58.6,0.28445,0.00017,18.73541]
[1779946586267,36.28,72831.92,58.6,0.28623,0.00017,18.79386]
[1779946587371,36.28,72831.92,58.6,0.28623,0.00017,18.79386]
[1779946587371,36.28,72831.92,58.6,0.28623,0.00017,18.79386]
[1779946588397,36.28,72837.89,58.6,0.28723,0.00017,18.82649]
[1779946591073,36.27,72838.64,58.6,0.28734,0.00017,18.83014]
[1779946591691,36.27,72839.54,58.6,0.28745,0.00017,18.83072]
[1779946592228,36.27,72839.54,58.6,0.28745,0.00017,18.83072]
[1779946592267,36.27,72832.95,58.6,0.28633,0.00017,18.79396]
[1779946597843,36.26,72831.93,58.6,0.28611,0.00017,18.78708]
[1779946602948,36.26,72829.39,58.6,0.28564,0.00017,18.77175]
[1779946604928,36.25,72825.53,58.6,0.28497,0.00017,18.7498]
[1779946606395,36.25,72824.28,58.6,0.28476,0.00017,18.74262]
[1779946606399,36.25,72824.28,58.6,0.28476,0.00017,18.74262]
[1779946606411,36.25,72824.74,58.6,0.28483,0.00017,18.74495]
[1779946608322,36.25,72829.77,58.6,0.28567,0.00017,18.77282]
[1779946609407,36.25,72833.27,58.6,0.28626,0.00017,18.79208]
[1779946610182,36.25,72847.58,58.6,0.28868,0.00017,18.87081]
[1779946611055,36.25,72847.58,58.6,0.28868,0.00017,18.87081]
[1779946616226,36.24,72850.3,58.6,0.28912,0.00017,18.88486]
[1779946620285,36.24,72856.56,58.6,0.29017,0.00017,18.91881]
[1779946626164,36.24,72856.73,58.6,0.2902,0.00017,18.91953]
[1779946626385,36.24,72856.73,58.6,0.2902,0.00017,18.91953]
[1779946626601,36.24,72856.23,58.6,0.29011,0.00017,18.91678]
[1779946627412,36.24,72856.23,58.6,0.29011,0.00017,18.91678]
[1779946629770,36.24,72858.45,58.6,0.29048,0.00017,18.92861]
[1779946635359,36.23,72860.57,58.6,0.29084,0.00017,18.94005]
[1779946640394,36.23,72860.31,58.6,0.29079,0.00017,18.93847]
[1779946642332,36.23,72860.29,58.6,0.29078,0.00017,18.93833]
[1779946642373,36.23,72860.29,58.6,0.29078,0.00017,18.93833]
[1779946642408,36.23,72875.9,58.6,0.29346,0.00017,19.02334]
[1779946642620,36.23,72875.9,58.6,0.29346,0.00017,19.02334]
[1779946642851,36.23,72875.9,58.6,0.29346,0.00017,19.02334]
[1779946644079,36.23,72881.18,58.6,0.29437,0.00017,19.05188]
[1779946644799,36.23,72880.28,58.6,0.29421,0.00017,19.04695]
[1779946647341,36.23,72874.34,58.6,0.29318,0.00017,19.01467]
[1779946647443,36.23,72874.67,58.6,0.29324,0.00017,19.01643]
[1779946652479,36.23,72872.96,58.6,0.29292,0.00017,19.00321]
[1779946654493,36.23,72862.03,58.6,0.29105,0.00017,18.94374]
[1779946659528,36.24,72860.16,58.6,0.29075,0.00017,18.9341]
[1779946665172,36.24,72858.35,58.6,0.29045,0.00017,18.9247]
[1779946666579,36.24,72872.45,58.6,0.29288,0.00017,19.00191]
[1779946671637,36.24,72875.32,58.6,0.29338,0.00017,19.01767]
[1779946677585,36.24,72875.47,58.6,0.29341,0.00017,19.01874]
[1779946682067,36.25,72875.88,58.6,0.29349,0.00017,19.02124]
[1779946682398,36.25,72875.88,58.6,0.29349,0.00017,19.02124]
[1779946687418,36.25,72875.49,58.6,0.29344,0.00017,19.01941]
[1779946690052,36.25,72875.78,58.6,0.29349,0.00017,19.02116]
[1779946690429,36.25,72875.78,58.6,0.29349,0.00017,19.02116]
[1779946690469,36.25,72875.78,58.6,0.29349,0.00017,19.02116]
[1779946690863,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946690893,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946690908,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946691017,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946691092,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946691274,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946691285,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946691507,36.25,72875.7,58.6,0.29348,0.00017,19.02084]
[1779946691356,36.25,72894.19,58.6,0.29667,0.00017,19.12045]
[1779946691522,36.25,72894.19,58.6,0.29667,0.00017,19.12045]
[1779946691601,36.25,72894.19,58.6,0.29667,0.00017,19.12045]
[1779946692356,36.25,72894.19,58.6,0.29667,0.00017,19.12045]
[1779946692446,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946692526,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946692795,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946692897,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946693151,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946693156,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946693406,36.25,72902.53,58.6,0.2981,0.00017,19.16489]
[1779946693910,36.25,72902.61,58.6,0.29811,0.00017,19.16518]
[1779946698591,36.24,72903.87,58.6,0.29831,0.00017,19.1712]
[1779946700182,36.24,72903.05,58.6,0.29816,0.00017,19.16683]
[1779946701241,36.24,72903.79,58.6,0.29828,0.00017,19.17049]
[1779946704653,36.24,72898.14,58.6,0.29729,0.00017,19.13994]
[1779946705974,36.24,72898.07,58.6,0.29728,0.00017,19.13945]
[1779946705983,36.24,72898.07,58.6,0.29728,0.00017,19.13945]
[1779946705994,36.24,72898.07,58.6,0.29728,0.00017,19.13945]
[1779946706480,36.24,72898.07,58.6,0.29728,0.00017,19.13945]
[1779946707191,36.24,72898.07,58.6,0.29727,0.00017,19.13921]
[1779946707404,36.24,72898.07,58.6,0.29727,0.00017,19.13921]
[1779946707474,36.24,72898.07,58.6,0.29727,0.00017,19.13921]
[1779946707505,36.24,72888.23,58.6,0.29557,0.00017,19.08634]
[1779946709484,36.24,72883.1,58.6,0.29468,0.00017,19.05864]
[1779946710802,36.24,72882.52,58.6,0.29458,0.00017,19.05546]
[1779946710899,36.24,72882.24,58.6,0.29453,0.00017,19.0539]
[1779946716379,36.24,72881.58,58.6,0.29438,0.00017,19.04627]
[1779946722367,36.24,72879.39,58.6,0.29401,0.00017,19.03457]
[1779946728307,36.24,72879.15,58.6,0.29398,0.00017,19.03349]
[1779946734072,36.24,72879.32,58.6,0.29402,0.00017,19.03469]
[1779946739107,36.24,72878.17,58.6,0.29383,0.00017,19.02868]
[1779946744348,36.24,72879.45,58.6,0.29405,0.00017,19.03581]
[1779946748260,36.24,72879.06,58.6,0.29399,0.00017,19.03389]
[1779946754214,36.25,72880.95,58.6,0.29433,0.00017,19.04447]
[1779946759562,36.25,72879.97,58.6,0.29417,0.00017,19.0393]
[1779946762908,36.25,72882.18,58.6,0.29455,0.00017,19.05142]
[1779946763277,36.25,72890.4,58.6,0.29597,0.00017,19.09572]
[1779946768312,36.25,72893.1,58.6,0.29643,0.00017,19.11008]
[1779946771973,36.25,72893.27,58.6,0.29646,0.00017,19.11094]
[1779946775007,36.25,72895.17,58.6,0.29675,0.00017,19.11688]
[1779946776287,36.25,72898.22,58.6,0.29728,0.00017,19.13317]
[1779946776492,36.25,72906.73,58.6,0.29875,0.00017,19.17851]
[1779946778708,36.24,72910.38,58.6,0.29937,0.00017,19.1977]
[1779946779332,36.24,72910.38,58.6,0.29937,0.00017,19.1977]
[1779946784425,36.24,72910.98,58.6,0.29946,0.00017,19.20024]
[1779946789460,36.24,72912.13,58.6,0.29964,0.00017,19.20577]
[1779946791725,36.23,72912.19,58.6,0.29964,0.00017,19.20586]
[1779946796846,36.23,72911.3,58.6,0.29946,0.00017,19.2006]
[1779946797336,36.23,72911.3,58.6,0.29946,0.00017,19.2006]
[1779946802629,36.23,72911.09,58.6,0.29941,0.00017,19.19884]
[1779946804973,36.23,72910.91,58.6,0.29937,0.00017,19.19767]
[1779946805015,36.23,72910.91,58.6,0.29937,0.00017,19.19767]
[1779946805211,36.23,72910.91,58.6,0.29937,0.00017,19.19767]
[1779946810607,36.22,72913.7,58.6,0.29983,0.00017,19.21178]
[1779946811761,36.22,72914.69,58.6,0.3,0.00017,19.2169]
[1779946811854,36.22,72914.69,58.6,0.3,0.00017,19.2169]
[1779946812174,36.22,72914.69,58.6,0.3,0.00017,19.2169]
[1779946812328,36.22,72914.69,58.6,0.3,0.00017,19.2169]
[1779946812621,36.22,72921.95,58.6,0.30125,0.00017,19.25516]
[1779946813112,36.22,72921.95,58.6,0.30125,0.00017,19.25516]
[1779946813171,36.22,72921.95,58.6,0.30125,0.00017,19.25516]
[1779946813730,36.22,72920.19,58.6,0.30094,0.00017,19.24574]
[1779946817746,36.22,72918.8,58.6,0.30069,0.00017,19.23802]
[1779946823050,36.21,72917.44,58.6,0.30043,0.00017,19.23021]
[1779946824173,36.21,72918.3,58.6,0.30058,0.00017,19.23464]
[1779946824236,36.21,72918.3,58.6,0.30058,0.00017,19.23464]
[1779946824295,36.21,72918.3,58.6,0.30058,0.00017,19.23464]
[1779946824321,36.21,72918.3,58.6,0.30058,0.00017,19.23464]
[1779946825235,36.21,72917.39,58.6,0.30041,0.00017,19.22971]
[1779946826681,36.21,72926.47,58.6,0.30198,0.00017,19.27734]
[1779946826783,36.21,72926.47,58.6,0.30198,0.00017,19.27734]
[1779946828895,36.21,72926.91,58.6,0.30205,0.00017,19.27939]
[1779946828895,36.21,72926.91,58.6,0.30205,0.00017,19.27939]
[1779946829102,36.21,72926.91,58.6,0.30205,0.00017,19.27939]
[1779946829742,36.21,72914.44,58.6,0.29987,0.00017,19.21328]
[1779946834781,36.2,72917.54,58.6,0.30037,0.00017,19.22523]
[1779946839815,36.2,72917.56,58.6,0.30036,0.00017,19.22494]
[1779946843397,36.2,72917.97,58.6,0.30042,0.00017,19.22694]
[1779946847812,36.2,72918.82,58.6,0.30055,0.00017,19.23099]
[1779946852907,36.19,72913.9,58.6,0.29968,0.00017,19.20445]
[1779946858292,36.19,72915.35,58.6,0.29992,0.00017,19.21183]
[1779946864040,36.19,72915.82,58.6,0.29999,0.00017,19.21386]
[1779946864990,36.19,72915.03,58.6,0.29985,0.00017,19.20959]
[1779946866039,36.19,72915.03,58.6,0.29985,0.00017,19.20951]
[1779946871560,36.18,72915.33,58.6,0.29989,0.00017,19.21072]
[1779946873421,36.18,72915.44,58.6,0.2999,0.00017,19.21115]
[1779946879538,36.18,72918.84,58.6,0.30048,0.00017,19.22873]
[1779946885135,36.18,72917.95,58.6,0.3003,0.00017,19.22329]
[1779946890170,36.17,72918.03,58.6,0.3003,0.00017,19.22329]
[1779946897137,36.17,72918.0,58.6,0.30025,0.00017,19.21877]
[1779946897209,36.17,72918.0,58.6,0.30025,0.00017,19.21877]
[1779946899319,36.17,72910.71,58.6,0.29896,0.00017,19.17948]
[1779946906282,36.16,72907.57,58.6,0.2984,0.00017,19.16223]
[1779946909956,36.16,72907.4,58.6,0.29836,0.00017,19.16112]
[1779946910220,36.16,72907.4,58.6,0.29836,0.00017,19.16112]
[1779946910540,36.16,72902.79,58.6,0.29756,0.00017,19.13631]
[1779946912324,36.16,72895.68,58.6,0.29632,0.00017,19.09809]
[1779946915906,36.16,72896.1,58.6,0.29639,0.00017,19.10024]
[1779946921389,36.16,72898.74,58.6,0.29684,0.00017,19.11421]
[1779946926424,36.16,72902.81,58.6,0.29754,0.00017,19.13581]
[1779946926977,36.16,72902.81,58.6,0.29754,0.00017,19.13581]
[1779946927430,36.16,72904.8,58.6,0.29789,0.00017,19.14646]
[1779946932466,36.16,72905.26,58.6,0.29797,0.00017,19.14892]
[1779946936215,36.16,72904.46,58.6,0.29783,0.00017,19.14465]
[1779946941529,36.16,72904.96,58.6,0.29791,0.00017,19.14731]
[1779946945193,36.16,72904.46,58.6,0.29783,0.00017,19.14467]
[1779946950592,36.16,72906.05,58.6,0.29811,0.00017,19.15324]
[1779946956583,36.16,72906.03,58.6,0.29807,0.00017,19.14907]
[1779946960190,36.16,72906.27,58.6,0.29812,0.00017,19.15041]
[1779946965702,36.16,72913.99,58.6,0.29946,0.00017,19.1915]
[1779946970739,36.16,72914.5,58.6,0.29954,0.00017,19.19408]
[1779946975773,36.16,72914.55,58.6,0.29954,0.00017,19.1942]
[1779946977787,36.16,72907.54,58.6,0.29832,0.00017,19.15681]
[1779946982789,36.16,72905.35,58.6,0.29794,0.00017,19.14514]
[1779946982789,36.16,72905.35,58.6,0.29794,0.00017,19.14514]
[1779946982801,36.16,72905.09,58.6,0.2979,0.00017,19.14378]
[1779946983059,36.16,72905.09,58.6,0.2979,0.00017,19.14378]
[1779946983080,36.16,72905.09,58.6,0.2979,0.00017,19.14378]
[1779946984378,36.16,72896.95,58.6,0.29649,0.00017,19.10011]
[1779946989899,36.16,72897.25,58.6,0.29654,0.00017,19.10169]
[1779946994221,36.16,72889.48,58.6,0.29519,0.00017,19.05985]
[1779947000049,36.16,72889.37,58.6,0.29518,0.00017,19.05947]
[1779947005541,36.16,72889.11,58.6,0.29514,0.00017,19.05819]
[1779947012053,36.16,72889.52,58.6,0.2952,0.00017,19.05677]
[1779947017089,36.16,72889.36,58.6,0.29518,0.00017,19.05614]
[1779947019102,36.16,72896.08,58.6,0.29634,0.00017,19.09243]
[1779947024120,36.17,72894.27,58.6,0.29603,0.00017,19.08276]
[1779947029370,36.17,72894.6,58.6,0.29609,0.00017,19.08466]
[1779947033805,36.17,72886.75,58.6,0.29474,0.00017,19.04256]
[1779947035601,36.17,72886.62,58.6,0.29472,0.00017,19.04186]
[1779947041957,36.17,72886.93,58.6,0.29479,0.00017,19.04391]
[1779947047298,36.17,72886.5,58.6,0.29473,0.00017,19.04202]
[1779947053274,36.17,72886.81,58.6,0.29479,0.00017,19.04383]
[1779947053420,36.17,72886.81,58.6,0.29479,0.00017,19.04383]
[1779947054659,36.17,72888.57,58.6,0.2951,0.00017,19.05359]
[1779947054689,36.18,72896.07,58.6,0.2964,0.00017,19.09405]
[1779947058454,36.18,72897.0,58.6,0.29656,0.00017,19.09907]
[1779947065426,36.18,72901.04,58.6,0.29726,0.00017,19.12069]
[1779947065903,36.18,72901.04,58.6,0.29726,0.00017,19.12069]
[1779947072476,36.17,72899.33,58.6,0.29693,0.00017,19.10735]
[1779947076195,36.17,72899.4,58.6,0.29694,0.00017,19.10771]
[1779947082548,36.17,72898.11,58.6,0.29671,0.00017,19.10076]
[1779947086384,36.17,72903.46,58.6,0.29764,0.00017,19.12943]
[1779947086448,36.17,72903.46,58.6,0.29764,0.00017,19.12943]
[1779947087069,36.17,72907.9,58.6,0.29841,0.00017,19.15312]
[1779947088511,36.17,72908.98,58.6,0.2986,0.00017,19.15883]
[1779947092141,36.17,72909.21,58.6,0.29863,0.00017,19.15984]
[1779947093368,36.17,72909.16,58.6,0.29862,0.00017,19.15952]
[1779947093893,36.17,72909.16,58.6,0.29862,0.00017,19.15952]
[1779947094723,36.17,72909.76,58.6,0.29872,0.00017,19.16267]
[1779947097721,36.17,72910.43,58.6,0.29883,0.00017,19.16607]
[1779947098378,36.17,72910.36,58.6,0.29882,0.00017,19.16564]
[1779947098897,36.17,72910.36,58.6,0.29882,0.00017,19.16564]
[1779947099151,36.17,72911.89,58.6,0.29908,0.00017,19.17373]
[1779947099183,36.17,72911.89,58.6,0.29908,0.00017,19.17373]
[1779947099199,36.17,72911.89,58.6,0.29908,0.00017,19.17373]
[1779947099799,36.17,72911.89,58.6,0.29908,0.00017,19.17373]
[1779947101382,36.17,72915.91,58.6,0.29978,0.00017,19.19496]
[1779947102072,36.17,72920.56,58.6,0.30058,0.00017,19.21953]
[1779947102325,36.17,72920.56,58.6,0.30058,0.00017,19.21953]
[1779947102605,36.17,72920.56,58.6,0.30058,0.00017,19.21953]
[1779947103462,36.17,72920.5,58.6,0.30057,0.00017,19.2191]
[1779947103477,36.17,72920.5,58.6,0.30057,0.00017,19.2191]
[1779947103728,36.17,72920.5,58.6,0.30057,0.00017,19.2191]
[1779947103915,36.17,72920.5,58.6,0.30057,0.00017,19.2191]
[1779947103979,36.17,72922.62,58.6,0.30093,0.00017,19.23021]
[1779947104715,36.17,72922.62,58.6,0.30093,0.00017,19.23021]
[1779947104980,36.17,72921.93,58.6,0.30081,0.00017,19.22645]
[1779947105238,36.17,72921.93,58.6,0.30081,0.00017,19.22645]
[1779947106004,36.17,72921.27,58.6,0.30069,0.00017,19.22285]
[1779947106243,36.17,72921.27,58.6,0.30069,0.00017,19.22285]
[1779947106496,36.17,72921.27,58.6,0.30069,0.00017,19.22285]
[1779947106745,36.17,72921.27,58.6,0.30069,0.00017,19.22285]
[1779947107194,36.17,72921.26,58.6,0.30069,0.00017,19.22269]
[1779947107249,36.17,72921.26,58.6,0.30069,0.00017,19.22269]
[1779947107746,36.17,72921.26,58.6,0.30069,0.00017,19.22269]
[1779947108011,36.16,72921.26,58.6,0.30068,0.00017,19.22258]
[1779947108255,36.16,72921.26,58.6,0.30068,0.00017,19.22258]
[1779947108505,36.16,72921.26,58.6,0.30068,0.00017,19.22258]
[1779947109303,36.16,72921.33,58.6,0.30069,0.00017,19.22285]
[1779947114772,36.16,72920.62,58.6,0.30055,0.00017,19.21847]
[1779947119807,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120149,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120237,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120381,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120381,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120482,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120677,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120708,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120914,36.16,72921.2,58.6,0.30063,0.00017,19.22106]
[1779947120941,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121109,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121219,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121227,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121297,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121408,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121417,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121453,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947121646,36.16,72937.21,58.6,0.30343,0.00017,19.30537]
[1779947122147,36.16,72931.34,58.6,0.30239,0.00017,19.27435]
[1779947122150,36.16,72931.34,58.6,0.30239,0.00017,19.27435]
[1779947122839,36.16,72931.34,58.6,0.30239,0.00017,19.27435]
[1779947123612,36.15,72925.84,58.6,0.30143,0.00017,19.24529]
[1779947123676,36.15,72925.84,58.6,0.30143,0.00017,19.24529]
[1779947123831,36.15,72925.84,58.6,0.30143,0.00017,19.24529]
[1779947123924,36.15,72925.84,58.6,0.30143,0.00017,19.24529]
[1779947124179,36.15,72924.73,58.6,0.30123,0.00017,19.23933]
[1779947124437,36.15,72924.73,58.6,0.30123,0.00017,19.23933]
[1779947124469,36.15,72924.73,58.6,0.30123,0.00017,19.23933]
[1779947124796,36.15,72924.73,58.6,0.30123,0.00017,19.23933]
[1779947126562,36.15,72920.82,58.6,0.30054,0.00017,19.21845]
[1779947127101,36.15,72918.62,58.6,0.30016,0.00017,19.20671]
[1779947128834,36.15,72918.56,58.6,0.30014,0.00017,19.20631]
[1779947129024,36.15,72919.77,58.6,0.30035,0.00017,19.21264]
[1779947129093,36.15,72919.77,58.6,0.30035,0.00017,19.21264]
[1779947129922,36.15,72919.77,58.6,0.30035,0.00017,19.21264]
[1779947129933,36.15,72933.98,58.6,0.30283,0.00017,19.28753]
[1779947130209,36.15,72933.98,58.6,0.30283,0.00017,19.28753]
[1779947130393,36.15,72933.98,58.6,0.30283,0.00017,19.28753]
[1779947130502,36.15,72933.98,58.6,0.30283,0.00017,19.28753]
[1779947132071,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132149,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132213,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132284,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132297,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132367,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132403,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132467,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132724,36.15,72936.3,58.6,0.3032,0.00017,19.29535]
[1779947132976,36.15,72940.38,58.6,0.30391,0.00018,19.3166]
[1779947133122,36.15,72940.38,58.6,0.30391,0.00018,19.3166]
[1779947133189,36.15,72940.38,58.6,0.30391,0.00018,19.3166]
[1779947133271,36.15,72940.38,58.6,0.30391,0.00018,19.3166]
[1779947133837,36.15,72940.38,58.6,0.30391,0.00018,19.3166]
[1779947133939,36.15,72932.72,58.6,0.30256,0.00017,19.2763]
[1779947134057,36.15,72932.72,58.6,0.30256,0.00017,19.2763]
[1779947134402,36.15,72932.72,58.6,0.30256,0.00017,19.2763]
[1779947134804,36.15,72932.72,58.6,0.30256,0.00017,19.2763]
[1779947135304,36.15,72933.4,58.6,0.30268,0.00017,19.27977]
[1779947135950,36.15,72933.4,58.6,0.30268,0.00017,19.27977]
[1779947136877,36.15,72930.79,58.6,0.30222,0.00017,19.26594]
[1779947140435,36.14,72925.26,58.6,0.30124,0.00017,19.23646]
[1779947140603,36.14,72925.26,58.6,0.30124,0.00017,19.23646]
[1779947140963,36.14,72924.61,58.6,0.30112,0.00017,19.23293]
[1779947146123,36.14,72924.45,58.6,0.30109,0.00017,19.23206]
[1779947152040,36.14,72917.93,58.6,0.29996,0.00017,19.19762]
[1779947157075,36.14,72917.48,58.6,0.29989,0.00017,19.19536]
[1779947162109,36.15,72917.47,58.6,0.29989,0.00017,19.19544]
[1779947164667,36.15,72917.52,58.6,0.2999,0.00017,19.19573]
[1779947164830,36.15,72917.29,58.6,0.29986,0.00017,19.19455]
[1779947165284,36.15,72917.29,58.6,0.29986,0.00017,19.19455]
[1779947167101,36.15,72909.48,58.6,0.2985,0.00017,19.15296]
[1779947168399,36.15,72908.95,58.6,0.29841,0.00017,19.15014]
[1779947171712,36.15,72907.85,58.6,0.29822,0.00017,19.14427]
[1779947171751,36.15,72907.85,58.6,0.29822,0.00017,19.14427]
[1779947171846,36.15,72907.85,58.6,0.29822,0.00017,19.14427]
[1779947172380,36.15,72907.76,58.6,0.2982,0.00017,19.1438]
[1779947178390,36.14,72904.76,58.6,0.29768,0.00017,19.12758]
[1779947178402,36.14,72904.76,58.6,0.29768,0.00017,19.12758]
[1779947178766,36.14,72904.7,58.6,0.29766,0.00017,19.12718]
[1779947180604,36.14,72900.22,58.6,0.29688,0.00017,19.10316]
[1779947180872,36.14,72900.22,58.6,0.29688,0.00017,19.10316]
[1779947181172,36.14,72898.5,58.6,0.29659,0.00017,19.09389]
[1779947181611,36.14,72890.46,58.6,0.29519,0.00017,19.05057]
[1779947185915,36.14,72887.81,58.6,0.29474,0.00017,19.03637]
[1779947186000,36.15,72886.28,58.6,0.29448,0.00017,19.02819]
[1779947191313,36.15,72886.32,58.6,0.29447,0.00017,19.02487]
[1779947192529,36.15,72886.32,58.6,0.29447,0.00017,19.02487]
[1779947192583,36.15,72886.46,58.6,0.2945,0.00017,19.02575]
[1779947195221,36.15,72886.38,58.6,0.29449,0.00017,19.02543]
[1779947195322,36.15,72886.38,58.6,0.29449,0.00017,19.02549]
[1779947200376,36.15,72885.45,58.6,0.29435,0.00017,19.02107]
[1779947205411,36.16,72884.86,58.6,0.29427,0.00017,19.0185]
[1779947210446,36.16,72880.96,58.6,0.29362,0.00017,18.99803]
[1779947215606,36.17,72880.95,58.6,0.29364,0.00017,18.99854]
[1779947221525,36.17,72885.69,58.6,0.29448,0.00017,19.02504]
[1779947223540,36.17,72894.16,58.6,0.29596,0.00017,19.07098]
[1779947225235,36.17,72899.26,58.6,0.29684,0.00017,19.09845]
[1779947231595,36.17,72896.32,58.6,0.29634,0.00017,19.08297]
[1779947233222,36.18,72896.77,58.6,0.29642,0.00017,19.08544]
[1779947233839,36.18,72896.77,58.6,0.29642,0.00017,19.08544]
[1779947233846,36.18,72896.77,58.6,0.29642,0.00017,19.08544]
[1779947233953,36.18,72896.77,58.6,0.29642,0.00017,19.08544]
[1779947234054,36.18,72897.85,58.6,0.29661,0.00017,19.09134]
[1779947234470,36.18,72897.85,58.6,0.29661,0.00017,19.09134]
[1779947234754,36.18,72897.85,58.6,0.29661,0.00017,19.09134]
[1779947237975,36.18,72891.1,58.6,0.29544,0.00017,19.05501]
[1779947244862,36.18,72896.68,58.6,0.29641,0.00017,19.0851]
[1779947248014,36.18,72887.03,58.6,0.29474,0.00017,19.03306]
[1779947250594,36.18,72886.2,58.6,0.2946,0.00017,19.02866]
[1779947250735,36.18,72886.62,58.6,0.29467,0.00017,19.03097]
[1779947255770,36.18,72893.19,58.6,0.2958,0.00017,19.06288]
[1779947260805,36.18,72893.86,58.6,0.29592,0.00017,19.0668]
[1779947263329,36.18,72893.84,58.6,0.29592,0.00017,19.0668]
[1779947263361,36.18,72893.84,58.6,0.29592,0.00017,19.0668]
[1779947263826,36.18,72894.87,58.6,0.2961,0.00017,19.07234]
[1779947268861,36.18,72895.74,58.6,0.29625,0.00017,19.07693]
[1779947271835,36.18,72895.99,58.6,0.29629,0.00017,19.07825]
[1779947271986,36.18,72895.99,58.6,0.29629,0.00017,19.07825]
[1779947272925,36.18,72909.0,58.6,0.29855,0.00017,19.1478]
[1779947273979,36.18,72909.0,58.6,0.29855,0.00017,19.1478]
[1779947275111,36.18,72907.87,58.6,0.29835,0.00017,19.14169]
[1779947275233,36.18,72907.87,58.6,0.29835,0.00017,19.14169]
[1779947275311,36.18,72907.87,58.6,0.29835,0.00017,19.14169]
[1779947275686,36.18,72907.66,58.6,0.29831,0.00017,19.14049]
[1779947275915,36.18,72907.66,58.6,0.29831,0.00017,19.14049]
[1779947275986,36.18,72907.66,58.6,0.29831,0.00017,19.14049]
[1779947276119,36.18,72907.66,58.6,0.29831,0.00017,19.14049]
[1779947276026,36.18,72872.35,58.6,0.2922,0.00017,18.94991]
[1779947276152,36.18,72872.35,58.6,0.2922,0.00017,18.94991]
[1779947276194,36.18,72872.35,58.6,0.2922,0.00017,18.94991]
[1779947276545,36.18,72872.35,58.6,0.2922,0.00017,18.94991]
[1779947277039,36.18,72869.15,58.6,0.29165,0.00017,18.93244]
[1779947277133,36.18,72869.15,58.6,0.29165,0.00017,18.93244]
[1779947277366,36.18,72869.15,58.6,0.29165,0.00017,18.93244]
[1779947277690,36.18,72869.15,58.6,0.29165,0.00017,18.93244]
[1779947277777,36.18,72869.15,58.6,0.29165,0.00017,18.93244]
[1779947277978,36.18,72869.15,58.6,0.29165,0.00017,18.93244]
[1779947278199,36.18,72869.67,58.6,0.29174,0.00017,18.93533]
[1779947278523,36.18,72869.67,58.6,0.29174,0.00017,18.93533]
[1779947279447,36.18,72869.27,58.6,0.29167,0.00017,18.93319]
[1779947284477,36.18,72869.4,58.6,0.2917,0.00017,18.93403]
[1779947285566,36.18,72863.45,58.6,0.29068,0.00017,18.90156]
[1779947285757,36.18,72863.45,58.6,0.29068,0.00017,18.90156]
[1779947285836,36.18,72863.45,58.6,0.29068,0.00017,18.90156]
[1779947287997,36.18,72852.98,58.6,0.28889,0.00017,18.84417]
[1779947288191,36.18,72852.98,58.6,0.28889,0.00017,18.84417]
[1779947294095,36.19,72854.31,58.6,0.28914,0.00017,18.85211]
[1779947299118,36.19,72854.5,58.6,0.28919,0.00017,18.85376]
[1779947304586,36.19,72854.82,58.6,0.28927,0.00017,18.85618]
[1779947305116,36.19,72851.74,58.6,0.28874,0.00017,18.83926]
[1779947310151,36.2,72850.4,58.6,0.28852,0.00017,18.83226]
[1779947311537,36.2,72850.44,58.6,0.2885,0.00017,18.82842]
[1779947311857,36.2,72850.44,58.6,0.2885,0.00017,18.82842]
[1779947312024,36.2,72850.44,58.6,0.2885,0.00017,18.82842]
[1779947312071,36.2,72850.44,58.6,0.2885,0.00017,18.82842]
[1779947312142,36.2,72850.44,58.6,0.2885,0.00017,18.82842]
[1779947312534,36.2,72850.44,58.6,0.2885,0.00017,18.82832]
[1779947312917,36.2,72850.44,58.6,0.2885,0.00017,18.82832]
[1779947313018,36.2,72835.68,58.6,0.28597,0.00017,18.7464]
[1779947314395,36.2,72831.87,58.6,0.28533,0.00017,18.72516]
[1779947317500,36.19,72831.08,58.6,0.28518,0.00017,18.72043]
[1779947317524,36.19,72831.08,58.6,0.28518,0.00017,18.72043]
[1779947317628,36.19,72831.08,58.6,0.28518,0.00017,18.72043]
[1779947317942,36.19,72831.08,58.6,0.28518,0.00017,18.72043]
[1779947318025,36.19,72828.16,58.6,0.28468,0.00017,18.70392]
[1779947318257,36.19,72828.16,58.6,0.28468,0.00017,18.70392]
[1779947318303,36.19,72828.16,58.6,0.28468,0.00017,18.70392]
[1779947318864,36.19,72828.16,58.6,0.28468,0.00017,18.70392]
[1779947319013,36.19,72828.16,58.6,0.28468,0.00017,18.70392]
[1779947319264,36.19,72825.04,58.6,0.28414,0.00017,18.68627]
[1779947320035,36.19,72825.04,58.6,0.28414,0.00017,18.68627]
[1779947320270,36.19,72824.81,58.6,0.2841,0.00017,18.6848]
[1779947326326,36.19,72822.63,58.6,0.2837,0.00017,18.67171]
[1779947326352,36.19,72822.63,58.6,0.2837,0.00017,18.67171]
[1779947326472,36.19,72822.63,58.6,0.2837,0.00017,18.67171]
[1779947326538,36.19,72822.63,58.6,0.2837,0.00017,18.67171]
[1779947327320,36.18,72822.38,58.6,0.28365,0.00017,18.66999]
[1779947327565,36.18,72819.03,58.6,0.28308,0.00017,18.65117]
[1779947329376,36.18,72816.57,58.6,0.28265,0.00017,18.63699]
[1779947331254,36.18,72815.37,58.6,0.28244,0.00017,18.63008]
[1779947331301,36.18,72815.33,58.6,0.28243,0.00017,18.62971]
[1779947336336,36.18,72815.63,58.6,0.28247,0.00017,18.63097]
[1779947338863,36.18,72815.62,58.6,0.28246,0.00017,18.63083]
[1779947338965,36.18,72815.58,58.6,0.28245,0.00017,18.63043]
[1779947340603,36.18,72817.18,58.6,0.28272,0.00017,18.63944]
[1779947340678,36.18,72818.27,58.6,0.2829,0.00017,18.64551]
[1779947341427,36.18,72818.27,58.6,0.2829,0.00017,18.64551]
[1779947346709,36.17,72812.77,58.6,0.28195,0.00017,18.61384]
[1779947348049,36.17,72814.56,58.6,0.28225,0.00017,18.62383]
[1779947348151,36.17,72814.47,58.6,0.28223,0.00017,18.62308]
[1779947350922,36.17,72815.34,58.6,0.28237,0.00017,18.62782]
[1779947350977,36.17,72815.29,58.6,0.28235,0.00017,18.62722]
[1779947354707,36.17,72814.18,58.6,0.28216,0.00017,18.62077]
[1779947354791,36.17,72814.18,58.6,0.28216,0.00017,18.62077]
[1779947355213,36.17,72814.25,58.6,0.28216,0.00017,18.62096]
[1779947355218,36.17,72814.25,58.6,0.28216,0.00017,18.62096]
[1779947355433,36.17,72814.25,58.6,0.28216,0.00017,18.62096]
[1779947355471,36.17,72798.7,58.6,0.27953,0.00017,18.53287]
[1779947358029,36.16,72794.97,58.6,0.2789,0.00017,18.51143]
[1779947358130,36.16,72791.69,58.6,0.27834,0.00017,18.49265]
[1779947359054,36.16,72791.69,58.6,0.27834,0.00017,18.49265]
[1779947359165,36.16,72791.69,58.6,0.27834,0.00017,18.49265]
[1779947359145,36.16,72791.07,58.6,0.27823,0.00017,18.489]
[1779947359536,36.16,72791.07,58.6,0.27823,0.00017,18.489]
[1779947359538,36.16,72791.07,58.6,0.27823,0.00017,18.489]
[1779947359661,36.16,72791.07,58.6,0.27823,0.00017,18.489]
[1779947359703,36.16,72791.07,58.6,0.27823,0.00017,18.489]
[1779947360026,36.16,72791.07,58.6,0.27823,0.00017,18.489]
[1779947360137,36.16,72806.22,58.6,0.28079,0.00017,18.57507]
[1779947360446,36.16,72806.22,58.6,0.28079,0.00017,18.57507]
[1779947360907,36.16,72806.22,58.6,0.28079,0.00017,18.57507]
[1779947361192,36.16,72812.72,58.6,0.28188,0.00017,18.61168]
[1779947363506,36.16,72815.34,58.6,0.28231,0.00017,18.62605]
[1779947363512,36.16,72815.34,58.6,0.28231,0.00017,18.62605]
[1779947366941,36.16,72811.88,58.6,0.28171,0.00017,18.60607]
[1779947367950,36.15,72811.55,58.6,0.28164,0.00017,18.60377]
[1779947367958,36.15,72811.55,58.6,0.28164,0.00017,18.60377]
[1779947368255,36.15,72811.79,58.6,0.28168,0.00017,18.60496]
[1779947368271,36.15,72811.79,58.6,0.28168,0.00017,18.60496]
[1779947368287,36.15,72811.79,58.6,0.28168,0.00017,18.60496]
[1779947368388,36.15,72811.79,58.6,0.28168,0.00017,18.60496]
[1779947368540,36.15,72811.79,58.6,0.28168,0.00017,18.60496]
[1779947368604,36.15,72826.98,58.6,0.28426,0.00017,18.69045]
[1779947369592,36.15,72826.98,58.6,0.28426,0.00017,18.69045]
[1779947369653,36.15,72826.98,58.6,0.28426,0.00017,18.69045]
[1779947370760,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947370767,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947370767,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947370797,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947370801,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947371171,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947371235,36.15,72831.04,58.6,0.28494,0.00017,18.7128]
[1779947371592,36.15,72830.53,58.6,0.28482,0.00017,18.70579]
[1779947371697,36.15,72830.53,58.6,0.28482,0.00017,18.70579]
[1779947371730,36.15,72830.53,58.6,0.28482,0.00017,18.70579]
[1779947371886,36.15,72830.53,58.6,0.28482,0.00017,18.70579]
[1779947371928,36.15,72830.53,58.6,0.28482,0.00017,18.70579]
[1779947372037,36.15,72865.75,58.6,0.29084,0.00017,18.90072]
[1779947372444,36.15,72865.75,58.6,0.29084,0.00017,18.90072]
[1779947373062,36.15,72865.75,58.6,0.29084,0.00017,18.90072]
[1779947373133,36.15,72865.75,58.6,0.29084,0.00017,18.90072]
[1779947373144,36.15,72865.75,58.6,0.29084,0.00017,18.90072]
[1779947373163,36.15,72877.27,58.6,0.29282,0.00017,18.96364]
[1779947373270,36.15,72877.27,58.6,0.29282,0.00017,18.96364]
[1779947373340,36.15,72877.27,58.6,0.29282,0.00017,18.96364]
[1779947373626,36.15,72877.27,58.6,0.29282,0.00017,18.96364]
[1779947373839,36.15,72877.27,58.6,0.29282,0.00017,18.96364]
[1779947378885,36.15,72877.25,58.6,0.29282,0.00017,18.96345]
[1779947379479,36.15,72877.41,58.6,0.29284,0.00017,18.96429]
[1779947380125,36.15,72877.41,58.6,0.29284,0.00017,18.96429]
[1779947380753,36.15,72879.5,58.6,0.2932,0.00017,18.97566]
[1779947380761,36.15,72879.5,58.6,0.2932,0.00017,18.97566]
[1779947382967,36.15,72877.14,58.6,0.2928,0.00017,18.96285]
[1779947384434,36.15,72873.63,58.6,0.29219,0.00017,18.94379]
[1779947384800,36.15,72873.63,58.6,0.29219,0.00017,18.94379]
[1779947385005,36.15,72873.3,58.6,0.29214,0.00017,18.94209]
[1779947387435,36.15,72872.98,58.6,0.29209,0.00017,18.94046]
[1779947392586,36.16,72872.59,58.6,0.29204,0.00017,18.93887]
[1779947397779,36.16,72873.78,58.6,0.29227,0.00017,18.946]
[1779947398852,36.16,72873.78,58.6,0.29227,0.00017,18.946]
[1779947405170,36.16,72873.02,58.6,0.29215,0.00017,18.94245]
[1779947411279,36.17,72873.24,58.6,0.29222,0.00017,18.94433]
[1779947416916,36.17,72873.46,58.6,0.29227,0.00017,18.9461]
[1779947421951,36.17,72873.8,58.6,0.29235,0.00017,18.9485]
[1779947426986,36.18,72873.23,58.6,0.29227,0.00017,18.94584]
[1779947432021,36.18,72874.89,58.6,0.29253,0.00017,18.95117]
[1779947434172,36.18,72874.89,58.6,0.29253,0.00017,18.95117]
[1779947434187,36.18,72882.52,58.6,0.29385,0.00017,18.9928]
[1779947434817,36.18,72882.52,58.6,0.29385,0.00017,18.9928]
[1779947435063,36.18,72882.52,58.6,0.29385,0.00017,18.9928]
[1779947435362,36.18,72885.56,58.6,0.29438,0.00017,19.00931]
[1779947435772,36.18,72885.56,58.6,0.29438,0.00017,19.00931]
[1779947437346,36.18,72886.81,58.6,0.2946,0.00017,19.01613]
[1779947438417,36.18,72888.76,58.6,0.29494,0.00017,19.02669]
[1779947439070,36.18,72888.94,58.6,0.29497,0.00017,19.02773]
[1779947440362,36.18,72889.48,58.6,0.29507,0.00017,19.03072]
[1779947440394,36.18,72889.48,58.6,0.29507,0.00017,19.03072]
[1779947441172,36.18,72889.48,58.6,0.29507,0.00017,19.03072]
[1779947441274,36.18,72882.84,58.6,0.29392,0.00017,18.99488]
[1779947441680,36.18,72882.84,58.6,0.29392,0.00017,18.99488]
[1779947441713,36.18,72882.84,58.6,0.29392,0.00017,18.99488]
[1779947441772,36.18,72882.84,58.6,0.29392,0.00017,18.99488]
[1779947441871,36.18,72882.84,58.6,0.29392,0.00017,18.99488]
[1779947442413,36.18,72883.52,58.6,0.29404,0.00017,18.99867]
[1779947442475,36.18,72883.52,58.6,0.29404,0.00017,18.99867]
[1779947442683,36.18,72883.52,58.6,0.29404,0.00017,18.99867]
[1779947442825,36.18,72883.52,58.6,0.29404,0.00017,18.99867]
[1779947444288,36.18,72883.03,58.6,0.29396,0.00017,18.99612]
[1779947451437,36.19,72882.53,58.6,0.29389,0.00017,18.99398]
[1779947453893,36.19,72890.24,58.6,0.29524,0.00017,19.0362]
[1779947459065,36.19,72889.47,58.6,0.29512,0.00017,19.03245]
[1779947459096,36.19,72889.47,58.6,0.29512,0.00017,19.03245]
[1779947459210,36.19,72889.64,58.6,0.29516,0.00017,19.03345]
[1779947464245,36.19,72891.25,58.6,0.29544,0.00017,19.04224]
[1779947468100,36.19,72891.15,58.6,0.29542,0.00017,19.04175]
[1779947473308,36.19,72891.54,58.6,0.29549,0.00017,19.04394]
[1779947475992,36.19,72891.49,58.6,0.29548,0.00017,19.04368]
[1779947477085,36.2,72891.77,58.6,0.29553,0.00017,19.04522]
[1779947478905,36.2,72891.48,58.6,0.29548,0.00017,19.04366]
[1779947479390,36.2,72891.59,58.6,0.2955,0.00017,19.04428]
[1779947479561,36.2,72891.59,58.6,0.2955,0.00017,19.04428]
[1779947480081,36.2,72891.59,58.6,0.2955,0.00017,19.04428]
[1779947480261,36.2,72891.59,58.6,0.2955,0.00017,19.04428]
[1779947480919,36.2,72899.09,58.6,0.2968,0.00017,19.08461]
[1779947481520,36.2,72899.09,58.6,0.2968,0.00017,19.08461]
[1779947481941,36.2,72899.09,58.6,0.2968,0.00017,19.08461]
[1779947487406,36.19,72900.26,58.6,0.297,0.00017,19.09064]
[1779947491521,36.19,72900.34,58.6,0.29701,0.00017,19.09094]
[1779947495360,36.19,72900.49,58.6,0.29699,0.00017,19.08741]
[1779947500497,36.19,72900.74,58.6,0.29703,0.00017,19.08851]
[1779947505532,36.19,72899.94,58.6,0.29688,0.00017,19.08399]
[1779947510567,36.19,72900.14,58.6,0.29691,0.00017,19.08482]
[1779947515604,36.19,72900.36,58.6,0.29694,0.00017,19.08574]
[1779947523216,36.18,72900.5,58.6,0.29696,0.00017,19.08633]
[1779947528442,36.18,72901.0,58.6,0.29703,0.00017,19.08851]
[1779947528445,36.18,72901.0,58.6,0.29703,0.00017,19.08851]
[1779947528932,36.18,72901.0,58.6,0.29703,0.00017,19.08851]
[1779947529347,36.18,72901.0,58.6,0.29703,0.00017,19.08851]
[1779947529524,36.18,72904.14,58.6,0.29757,0.00017,19.10519]
[1779947530024,36.18,72904.14,58.6,0.29757,0.00017,19.10519]
[1779947530278,36.18,72904.14,58.6,0.29757,0.00017,19.10519]
[1779947530529,36.18,72904.39,58.6,0.29761,0.00017,19.10645]
[1779947530781,36.18,72904.39,58.6,0.29761,0.00017,19.10645]
[1779947530808,36.18,72904.39,58.6,0.29761,0.00017,19.10645]
[1779947531148,36.18,72904.39,58.6,0.29761,0.00017,19.10645]
[1779947531284,36.18,72904.39,58.6,0.29761,0.00017,19.10645]
[1779947531355,36.18,72904.39,58.6,0.29761,0.00017,19.10645]
[1779947531537,36.18,72904.38,58.6,0.2976,0.00017,19.10632]
[1779947531787,36.18,72904.38,58.6,0.2976,0.00017,19.10632]
[1779947532282,36.18,72904.38,58.6,0.2976,0.00017,19.10632]
[1779947532290,36.18,72904.38,58.6,0.2976,0.00017,19.10632]
[1779947532570,36.18,72905.38,58.6,0.29777,0.00017,19.11159]
[1779947532793,36.18,72905.38,58.6,0.29777,0.00017,19.11159]
[1779947533347,36.18,72905.38,58.6,0.29777,0.00017,19.11159]
[1779947537172,36.18,72905.15,58.6,0.29773,0.00017,19.11021]
[1779947537226,36.18,72905.15,58.6,0.29773,0.00017,19.11021]
[1779947538067,36.18,72905.0,58.6,0.29769,0.00017,19.10917]
[1779947538277,36.18,72908.17,58.6,0.29824,0.00017,19.12602]
[1779947544101,36.18,72907.98,58.6,0.2982,0.00017,19.12487]
[1779947544198,36.17,72900.45,58.6,0.2969,0.00017,19.08455]
[1779947549574,36.18,72897.21,58.6,0.29634,0.00017,19.06721]
[1779947554883,36.18,72899.3,58.6,0.29667,0.00017,19.07443]
[1779947559918,36.18,72899.36,58.6,0.29668,0.00017,19.07481]
[1779947564953,36.18,72900.54,58.6,0.29689,0.00017,19.0812]
[1779947569988,36.18,72899.27,58.6,0.29667,0.00017,19.07442]
[1779947575023,36.18,72899.33,58.6,0.29668,0.00017,19.07479]
[1779947580833,36.18,72899.34,58.6,0.29668,0.00017,19.07486]
[1779947580930,36.18,72899.34,58.6,0.29668,0.00017,19.07486]
[1779947580989,36.18,72899.34,58.6,0.29668,0.00017,19.07486]
[1779947581172,36.18,72899.34,58.6,0.29668,0.00017,19.07486]
[1779947581337,36.18,72899.34,58.6,0.29668,0.00017,19.07486]
[1779947581403,36.18,72899.34,58.6,0.29668,0.00017,19.07486]
[1779947581399,36.18,72896.16,58.6,0.29613,0.00017,19.05777]
[1779947581880,36.18,72896.16,58.6,0.29613,0.00017,19.05777]
[1779947582079,36.18,72896.16,58.6,0.29613,0.00017,19.05777]
[1779947582167,36.18,72888.91,58.6,0.29488,0.00017,19.01865]
[1779947590577,36.18,72889.93,58.6,0.29505,0.00017,19.02418]
[1779947591171,36.18,72889.93,58.6,0.29505,0.00017,19.02418]
[1779947594157,36.18,72901.08,58.6,0.29699,0.00017,19.08419]
[1779947594897,36.18,72901.08,58.6,0.29699,0.00017,19.08419]
[1779947598649,36.18,72905.75,58.6,0.29779,0.00017,19.10896]
[1779947599636,36.18,72906.65,58.6,0.29794,0.00017,19.11371]
[1779947600199,36.18,72907.57,58.6,0.2981,0.00017,19.11862]
[1779947605234,36.18,72907.71,58.6,0.29813,0.00017,19.11935]
[1779947610269,36.18,72906.8,58.6,0.29797,0.00017,19.11452]
[1779947615351,36.18,72911.86,58.6,0.29882,0.00017,19.13742]
[1779947621055,36.18,72914.49,58.6,0.29927,0.00017,19.15132]
[1779947626381,36.17,72913.51,58.6,0.2991,0.00017,19.14598]
[1779947628996,36.17,72915.12,58.6,0.29938,0.00017,19.15449]
[1779947630483,36.17,72921.05,58.6,0.30041,0.00017,19.18592]
[1779947633539,36.17,72917.54,58.6,0.29979,0.00017,19.1671]
[1779947633615,36.17,72917.54,58.6,0.29979,0.00017,19.1671]
[1779947638661,36.17,72917.89,58.6,0.29984,0.00017,19.16874]
[1779947638661,36.17,72917.89,58.6,0.29984,0.00017,19.16874]
[1779947641128,36.17,72922.24,58.6,0.3006,0.00017,19.19168]
[1779947646505,36.17,72922.52,58.6,0.30064,0.00017,19.19288]
[1779947649345,36.17,72922.49,58.6,0.30062,0.00017,19.19251]
[1779947654634,36.16,72923.99,58.6,0.30087,0.00017,19.19999]
[1779947657200,36.16,72924.37,58.6,0.30093,0.00017,19.20184]
[1779947658851,36.16,72928.27,58.6,0.30161,0.00017,19.22226]
[1779947664658,36.16,72928.47,58.6,0.30162,0.00017,19.22263]
[1779947668581,36.16,72927.77,58.6,0.30149,0.00017,19.21874]
[1779947670247,36.15,72927.77,58.6,0.30148,0.00017,19.21856]
[1779947675735,36.15,72928.12,58.6,0.30149,0.00017,19.21565]
[1779947681156,36.15,72929.11,58.6,0.30165,0.00017,19.2205]
[1779947688004,36.14,72928.49,58.6,0.30152,0.00017,19.21668]
[1779947692577,36.14,72926.08,58.6,0.30108,0.00017,19.20342]
[1779947695244,36.14,72918.66,58.6,0.29978,0.00017,19.16395]
[1779947700417,36.14,72919.72,58.6,0.29996,0.00017,19.16936]
[1779947703981,36.14,72922.15,58.6,0.30038,0.00017,19.18205]
[1779947707857,36.14,72922.17,58.6,0.30037,0.00017,19.18192]
[1779947712997,36.13,72922.98,58.6,0.3005,0.00017,19.18583]
[1779947717884,36.13,72918.93,58.6,0.29978,0.00017,19.16409]
[1779947725082,36.13,72919.34,58.6,0.29984,0.00017,19.16591]
[1779947731124,36.13,72919.21,58.6,0.29978,0.00017,19.16083]
[1779947736159,36.13,72920.56,58.6,0.30001,0.00017,19.16777]
[1779947740987,36.12,72921.87,58.6,0.30023,0.00017,19.17452]
[1779947743444,36.12,72922.28,58.6,0.3003,0.00017,19.17659]
[1779947748782,36.12,72918.02,58.6,0.29954,0.00017,19.1537]
[1779947751349,36.12,72917.88,58.6,0.29951,0.00017,19.15285]
[1779947751549,36.12,72910.54,58.6,0.29823,0.00017,19.11364]
[1779947756570,36.12,72906.7,58.6,0.29757,0.00017,19.09316]
[1779947759102,36.12,72906.69,58.6,0.29757,0.00017,19.09315]
[1779947759300,36.12,72906.69,58.6,0.29757,0.00017,19.09315]
[1779947764539,36.12,72909.28,58.6,0.29802,0.00017,19.10716]
[1779947771900,36.12,72910.38,58.6,0.29821,0.00017,19.11306]
[1779947777452,36.12,72915.67,58.6,0.29913,0.00017,19.14119]
[1779947782487,36.12,72920.63,58.6,0.29999,0.00017,19.16738]
[1779947787522,36.12,72922.65,58.6,0.30034,0.00017,19.17785]
[1779947792557,36.12,72923.95,58.6,0.30052,0.00017,19.18034]
[1779947794536,36.12,72924.24,58.6,0.30057,0.00017,19.18182]
[1779947794610,36.12,72924.24,58.6,0.30057,0.00017,19.18182]
[1779947797682,36.11,72931.11,58.6,0.30176,0.00018,19.21786]
[1779947802887,36.11,72927.81,58.6,0.30117,0.00017,19.19998]
[1779947808650,36.11,72923.87,58.6,0.30047,0.00017,19.17877]
[1779947813302,36.11,72921.8,58.6,0.3001,0.00017,19.16762]
[1779947818380,36.11,72918.13,58.6,0.29946,0.00017,19.148]
[1779947820289,36.11,72918.07,58.6,0.29944,0.00017,19.14762]
[1779947822353,36.11,72910.93,58.6,0.2982,0.00017,19.10951]
[1779947826599,36.11,72910.79,58.6,0.29817,0.00017,19.10882]
[1779947826618,36.11,72910.79,58.6,0.29817,0.00017,19.10882]
[1779947827583,36.11,72903.79,58.6,0.29696,0.00017,19.07139]
[1779947832845,36.11,72900.31,58.6,0.29637,0.00017,19.05304]
[1779947837880,36.11,72901.16,58.6,0.29653,0.00017,19.05795]
[1779947842915,36.11,72904.66,58.6,0.29714,0.00017,19.07701]
[1779947846423,36.12,72905.0,58.6,0.2972,0.00017,19.07892]
[1779947852274,36.12,72910.04,58.6,0.29809,0.00017,19.10609]
[1779947856027,36.12,72909.92,58.6,0.29804,0.00017,19.10138]
[1779947856782,36.12,72909.32,58.6,0.29793,0.00017,19.09818]
[1779947862428,36.12,72904.21,58.6,0.29705,0.00017,19.07103]
[1779947868091,36.12,72898.81,58.6,0.29612,0.00017,19.04233]
[1779947873125,36.12,72898.67,58.6,0.29611,0.00017,19.04193]
[1779947878161,36.12,72897.42,58.6,0.29591,0.00017,19.03554]
[1779947880658,36.13,72897.13,58.6,0.29586,0.00017,19.03406]
[1779947880718,36.13,72895.26,58.6,0.29554,0.00017,19.02413]
[1779947881133,36.13,72895.26,58.6,0.29554,0.00017,19.02413]
[1779947881218,36.13,72895.26,58.6,0.29554,0.00017,19.02413]
[1779947881325,36.13,72895.26,58.6,0.29554,0.00017,19.02413]
[1779947881690,36.13,72895.26,58.6,0.29554,0.00017,19.02413]
[1779947881692,36.13,72888.19,58.6,0.29432,0.00017,18.98596]
[1779947882147,36.13,72888.19,58.6,0.29432,0.00017,18.98596]
[1779947882437,36.13,72878.76,58.6,0.29268,0.00017,18.9347]
[1779947888234,36.13,72875.24,58.6,0.2921,0.00017,18.91618]
[1779947893348,36.13,72875.29,58.6,0.29212,0.00017,18.91693]
[1779947898423,36.14,72869.32,58.6,0.29112,0.00017,18.88497]
[1779947905937,36.14,72869.3,58.6,0.29113,0.00017,18.88544]
[1779947911396,36.15,72868.7,58.6,0.29105,0.00017,18.87946]
[1779947916432,36.15,72870.26,58.6,0.29134,0.00017,18.88873]
[1779947921467,36.16,72870.74,58.6,0.29144,0.00017,18.89204]
[1779947927509,36.16,72870.48,58.6,0.29143,0.00017,18.89155]
[1779947932544,36.17,72869.92,58.6,0.29135,0.00017,18.88914]
[1779947937580,36.17,72868.9,58.6,0.2912,0.00017,18.8842]
[1779947939870,36.17,72868.48,58.6,0.29114,0.00017,18.88218]
[1779947939927,36.17,72868.48,58.6,0.29114,0.00017,18.88218]
[1779947940096,36.17,72868.48,58.6,0.29114,0.00017,18.88218]
[1779947940602,36.17,72862.85,58.6,0.29017,0.00017,18.85138]
[1779947941133,36.17,72862.85,58.6,0.29017,0.00017,18.85138]
[1779947941652,36.17,72862.85,58.6,0.29017,0.00017,18.85138]
[1779947946684,36.18,72862.23,58.6,0.29008,0.00017,18.84847]
[1779947955492,36.18,72863.67,58.6,0.29036,0.00017,18.85728]
[1779947960741,36.19,72863.31,58.6,0.29032,0.00017,18.85591]
[1779947962061,36.19,72863.22,58.6,0.2903,0.00017,18.85552]
[1779947962194,36.19,72863.22,58.6,0.2903,0.00017,18.85552]
[1779947962756,36.19,72863.99,58.6,0.29044,0.00017,18.85978]
[1779947965553,36.19,72866.79,58.6,0.29092,0.00017,18.87519]
[1779947965777,36.19,72865.65,58.6,0.29073,0.00017,18.86897]
[1779947970812,36.19,72864.14,58.6,0.29047,0.00017,18.86089]
[1779947975848,36.19,72864.19,58.6,0.29046,0.00017,18.85726]
[1779947979512,36.19,72865.51,58.6,0.29069,0.00017,18.8646]
[1779947984911,36.19,72864.78,58.6,0.29058,0.00017,18.86119]
[1779947990199,36.2,72866.23,58.6,0.29084,0.00017,18.86953]
[1779947995988,36.2,72871.22,58.6,0.29172,0.00017,18.89733]
[1779948001033,36.2,72868.64,58.6,0.29129,0.00017,18.8836]
[1779948006069,36.2,72867.44,58.6,0.2911,0.00017,18.8775]
[1779948011105,36.21,72869.07,58.6,0.29139,0.00017,18.88689]
[1779948014364,36.21,72872.04,58.6,0.29191,0.00017,18.90326]
[1779948016724,36.21,72864.06,58.6,0.29055,0.00017,18.86]
[1779948022594,36.21,72861.59,58.6,0.29014,0.00017,18.84695]
[1779948026353,36.22,72863.28,58.6,0.29044,0.00017,18.85669]
[1779948027714,36.22,72849.04,58.6,0.28802,0.00017,18.77873]
[1779948032739,36.22,72849.78,58.6,0.28814,0.00017,18.77957]
[1779948036285,36.23,72856.27,58.6,0.28927,0.00017,18.81584]
[1779948041846,36.23,72850.04,58.6,0.28822,0.00017,18.78212]
[1779948043451,36.23,72847.96,58.6,0.28787,0.00017,18.77098]
[1779948043962,36.23,72847.96,58.6,0.28788,0.00017,18.77116]
[1779948044341,36.24,72848.03,58.6,0.2879,0.00017,18.77173]
[1779948049376,36.24,72849.41,58.6,0.28816,0.00017,18.78007]
[1779948054413,36.24,72849.28,58.6,0.28816,0.00017,18.78005]
[1779948059815,36.25,72848.02,58.6,0.28796,0.00017,18.77366]
[1779948064870,36.25,72849.36,58.6,0.28821,0.00017,18.78176]
[1779948066921,36.25,72867.64,58.6,0.29136,0.00017,18.88249]
[1779948071167,36.25,72872.67,58.6,0.29223,0.00017,18.90999]
[1779948072728,36.25,72875.68,58.6,0.29275,0.00017,18.92637]
[1779948072896,36.25,72875.68,58.6,0.29275,0.00017,18.92637]
[1779948072815,36.25,72877.25,58.6,0.29302,0.00017,18.9349]
[1779948073910,36.25,72877.25,58.6,0.29302,0.00017,18.9349]
[1779948073925,36.25,72877.25,58.6,0.29302,0.00017,18.9349]
[1779948074715,36.25,72882.12,58.6,0.29386,0.00017,18.96132]
[1779948075251,36.25,72882.71,58.6,0.29396,0.00017,18.96451]
[1779948076112,36.25,72884.58,58.6,0.29429,0.00017,18.97461]
[1779948076569,36.25,72885.34,58.6,0.29442,0.00017,18.97871]
[1779948080823,36.26,72891.14,58.6,0.29542,0.00017,19.0101]
[1779948082807,36.26,72897.16,58.6,0.29647,0.00017,19.04246]
[1779948084626,36.26,72888.17,58.6,0.29491,0.00017,18.99411]
[1779948087001,36.26,72888.47,58.6,0.29496,0.00017,18.99578]
[1779948087995,36.26,72888.55,58.6,0.29498,0.00017,18.99624]
[1779948093692,36.26,72890.87,58.6,0.29535,0.00017,19.00478]
[1779948098727,36.26,72892.13,58.6,0.29557,0.00017,19.01162]
[1779948099809,36.26,72892.13,58.6,0.29557,0.00017,19.01162]
[1779948105776,36.26,72892.34,58.6,0.29561,0.00017,19.01281]
[1779948110811,36.26,72890.67,58.6,0.29532,0.00017,19.00386]
[1779948115946,36.26,72891.33,58.6,0.29544,0.00017,19.00745]
[1779948118869,36.26,72883.94,58.6,0.29416,0.00017,18.96763]
[1779948123417,36.26,72887.45,58.6,0.29478,0.00017,18.98677]
[1779948123426,36.26,72887.45,58.6,0.29478,0.00017,18.98677]
[1779948125628,36.26,72893.97,58.6,0.2959,0.00017,19.02188]
[1779948125895,36.26,72893.97,58.6,0.2959,0.00017,19.02188]
[1779948126171,36.26,72894.74,58.6,0.29604,0.00017,19.02601]
[1779948126216,36.26,72894.74,58.6,0.29604,0.00017,19.02601]
[1779948126418,36.26,72894.74,58.6,0.29604,0.00017,19.02601]
[1779948131960,36.26,72899.25,58.6,0.29681,0.00017,19.05007]
[1779948135525,36.26,72898.49,58.6,0.29668,0.00017,19.04593]
[1779948136171,36.26,72895.1,58.6,0.29609,0.00017,19.02773]
[1779948142012,36.26,72887.05,58.6,0.2947,0.00017,18.9845]
[1779948147685,36.26,72884.13,58.6,0.29421,0.00017,18.96897]
[1779948149042,36.26,72877.52,58.6,0.29307,0.00017,18.93331]
[1779948156419,36.26,72876.9,58.6,0.29295,0.00017,18.92639]
[1779948162941,36.27,72874.7,58.6,0.29258,0.00017,18.91482]
[1779948164441,36.27,72882.82,58.6,0.294,0.00017,18.95931]
[1779948170227,36.27,72885.31,58.6,0.29444,0.00017,18.973]
[1779948173598,36.27,72893.22,58.6,0.29581,0.00017,19.01567]
[1779948179095,36.27,72896.18,58.6,0.29632,0.00017,19.03155]
[1779948181505,36.27,72882.86,58.6,0.29402,0.00017,18.95985]
[1779948184981,36.27,72880.77,58.6,0.29366,0.00017,18.94866]
[1779948185334,36.27,72880.37,58.6,0.2936,0.00017,18.94662]
[1779948186097,36.27,72880.37,58.6,0.2936,0.00017,18.94662]
[1779948186773,36.27,72882.0,58.6,0.29388,0.00017,18.95556]
[1779948192396,36.28,72881.49,58.6,0.2938,0.00017,18.95306]
[1779948197485,36.28,72879.22,58.6,0.29342,0.00017,18.94107]
[1779948202515,36.28,72878.5,58.6,0.2933,0.00017,18.93737]
[1779948208496,36.28,72878.73,58.6,0.29336,0.00017,18.93919]
[1779948210600,36.28,72878.88,58.6,0.29339,0.00017,18.94007]
[1779948210700,36.28,72878.88,58.6,0.29339,0.00017,18.94007]
[1779948211113,36.28,72885.26,58.6,0.29449,0.00017,18.97463]
[1779948211649,36.28,72885.26,58.6,0.29449,0.00017,18.97463]
[1779948213833,36.28,72893.18,58.6,0.29583,0.00017,19.01317]
[1779948219821,36.28,72891.24,58.6,0.2955,0.00017,19.00284]
[1779948225608,36.28,72891.04,58.6,0.29547,0.00017,19.00188]
[1779948230504,36.29,72900.29,58.6,0.29707,0.00017,19.05156]
[1779948236693,36.28,72902.22,58.6,0.2974,0.00017,19.06172]
[1779948239738,36.28,72903.06,58.6,0.29755,0.00017,19.06616]
[1779948245250,36.28,72903.6,58.6,0.29763,0.00017,19.06884]
[1779948250796,36.28,72904.09,58.6,0.29771,0.00017,19.07125]
[1779948254091,36.28,72903.66,58.6,0.29763,0.00017,19.06889]
[1779948263888,36.28,72901.62,58.6,0.29727,0.00017,19.05769]
[1779948269135,36.28,72901.24,58.6,0.2972,0.00017,19.05558]
[1779948271118,36.28,72894.22,58.6,0.29598,0.00017,19.01799]
[1779948271353,36.28,72895.64,58.6,0.2962,0.00017,19.0215]
[1779948272064,36.28,72906.69,58.6,0.29812,0.00017,19.08056]
[1779948277874,36.28,72906.47,58.6,0.29807,0.00017,19.07919]
[1779948283023,36.28,72907.38,58.6,0.29822,0.00017,19.08381]
[1779948285564,36.28,72908.84,58.6,0.29847,0.00017,19.09149]
[1779948290782,36.27,72909.27,58.6,0.29854,0.00017,19.09352]
[1779948295461,36.27,72906.47,58.6,0.29804,0.00017,19.07836]
[1779948301149,36.27,72906.02,58.6,0.29796,0.00017,19.07571]
[1779948306184,36.27,72905.78,58.6,0.29791,0.00017,19.07422]
[1779948311221,36.27,72905.7,58.6,0.29789,0.00017,19.07358]
[1779948316256,36.27,72906.57,58.6,0.29803,0.00017,19.07798]
[1779948322298,36.26,72907.03,58.6,0.2981,0.00017,19.08012]
[1779948327333,36.26,72907.37,58.6,0.29815,0.00017,19.08167]
[1779948334382,36.26,72906.75,58.6,0.298,0.00017,19.07388]
[1779948340097,36.26,72906.73,58.6,0.29798,0.00017,19.07357]
[1779948345529,36.26,72908.32,58.6,0.29825,0.00017,19.08172]
[1779948353852,36.25,72908.97,58.6,0.29835,0.00017,19.08483]
[1779948355071,36.25,72909.27,58.6,0.2984,0.00017,19.08625]
[1779948359289,36.25,72909.57,58.6,0.29844,0.00017,19.08754]
[1779948364593,36.25,72909.84,58.6,0.29847,0.00017,19.08858]
[1779948369628,36.25,72910.92,58.6,0.29865,0.00017,19.094]
[1779948373869,36.25,72909.78,58.6,0.29845,0.00017,19.0878]
[1779948374097,36.25,72909.78,58.6,0.29845,0.00017,19.0878]
[1779948378178,36.24,72904.69,58.6,0.29755,0.00017,19.0604]
[1779948383726,36.24,72907.62,58.6,0.29805,0.00017,19.0757]
[1779948388171,36.24,72903.75,58.6,0.29737,0.00017,19.05489]
[1779948390167,36.24,72893.49,58.6,0.29559,0.00017,18.99982]
[1779948393211,36.24,72886.68,58.6,0.29438,0.00017,18.95908]
[1779948393374,36.24,72886.68,58.6,0.29438,0.00017,18.95908]
[1779948393901,36.24,72886.69,58.6,0.29439,0.00017,18.95914]
[1779948394833,36.24,72886.69,58.6,0.29439,0.00017,18.95914]
[1779948394894,36.24,72886.69,58.6,0.29439,0.00017,18.95914]
[1779948395078,36.24,72886.69,58.6,0.29439,0.00017,18.95914]
[1779948395204,36.24,72886.69,58.6,0.29439,0.00017,18.95914]
[1779948395199,36.24,72886.54,58.6,0.29435,0.00017,18.95814]
[1779948395622,36.24,72886.54,58.6,0.29435,0.00017,18.95814]
[1779948396264,36.24,72877.24,58.6,0.29274,0.00017,18.90743]
[1779948396698,36.24,72877.24,58.6,0.29274,0.00017,18.90743]
[1779948397409,36.24,72876.74,58.6,0.29265,0.00017,18.90471]
[1779948398397,36.23,72876.15,58.6,0.29253,0.00017,18.90086]
[1779948398757,36.23,72876.15,58.6,0.29253,0.00017,18.90086]
[1779948398857,36.23,72876.15,58.6,0.29253,0.00017,18.90086]
[1779948398890,36.23,72862.88,58.6,0.29024,0.00017,18.8284]
[1779948399296,36.23,72862.88,58.6,0.29024,0.00017,18.8284]
[1779948400222,36.23,72859.6,58.6,0.28966,0.00017,18.80973]
[1779948402998,36.23,72859.39,58.6,0.28961,0.00017,18.80824]
[1779948408777,36.22,72861.6,58.6,0.28992,0.00017,18.81834]
[1779948408806,36.22,72861.6,58.6,0.28992,0.00017,18.81834]
[1779948408817,36.22,72861.6,58.6,0.28992,0.00017,18.81834]
[1779948411405,36.21,72856.32,58.6,0.28898,0.00017,18.78827]
[1779948414172,36.21,72856.42,58.6,0.28898,0.00017,18.78819]
[1779948414799,36.2,72856.42,58.6,0.28896,0.00017,18.78756]
[1779948419989,36.19,72856.85,58.6,0.28898,0.00017,18.78836]
[1779948422132,36.19,72857.05,58.6,0.289,0.00017,18.78914]
[1779948422202,36.19,72857.05,58.6,0.289,0.00017,18.78914]
[1779948422235,36.19,72858.49,58.6,0.28923,0.00017,18.79644]
[1779948423013,36.19,72865.3,58.6,0.2904,0.00017,18.83387]
[1779948423705,36.19,72865.3,58.6,0.2904,0.00017,18.83387]
[1779948424791,36.19,72861.62,58.6,0.28976,0.00017,18.8134]
[1779948425028,36.18,72859.68,58.6,0.28942,0.00017,18.80241]
[1779948427103,36.18,72862.63,58.6,0.2899,0.00017,18.81799]
[1779948427182,36.18,72865.28,58.6,0.29035,0.00017,18.8322]
[1779948433085,36.17,72866.19,58.6,0.29044,0.00017,18.83531]
[1779948433712,36.17,72866.19,58.6,0.29044,0.00017,18.83531]
[1779948436530,36.16,72866.63,58.6,0.29049,0.00017,18.83678]
[1779948441171,36.15,72872.85,58.6,0.29152,0.00017,18.86965]
[1779948445723,36.15,72874.58,58.6,0.29177,0.00017,18.87767]
[1779948448780,36.14,72879.72,58.6,0.29264,0.00017,18.90532]
[1779948449030,36.14,72879.72,58.6,0.29264,0.00017,18.90532]
[1779948449197,36.14,72884.66,58.6,0.2935,0.00017,18.93219]
[1779948450022,36.14,72884.66,58.6,0.2935,0.00017,18.93219]
[1779948450147,36.14,72884.66,58.6,0.2935,0.00017,18.93219]
[1779948450425,36.14,72885.54,58.6,0.29365,0.00017,18.93694]
[1779948450473,36.14,72885.54,58.6,0.29365,0.00017,18.93694]
[1779948451060,36.14,72885.54,58.6,0.29365,0.00017,18.93694]
[1779948452237,36.14,72888.62,58.6,0.29415,0.00017,18.94948]
[1779948452490,36.14,72891.32,58.6,0.29462,0.00017,18.96406]
[1779948453261,36.14,72891.32,58.6,0.29462,0.00017,18.96406]
[1779948453493,36.14,72891.18,58.6,0.29459,0.00017,18.96324]
[1779948453747,36.14,72891.18,58.6,0.29459,0.00017,18.96324]
[1779948453995,36.14,72891.18,58.6,0.29459,0.00017,18.96324]
[1779948454717,36.14,72892.51,58.6,0.29482,0.00017,18.97038]
[1779948454996,36.14,72892.51,58.6,0.29482,0.00017,18.97038]
[1779948455255,36.14,72892.51,58.6,0.29482,0.00017,18.97038]
[1779948455506,36.14,72892.78,58.6,0.29486,0.00017,18.97177]
[1779948455757,36.14,72892.78,58.6,0.29486,0.00017,18.97177]
[1779948456008,36.14,72892.78,58.6,0.29486,0.00017,18.97177]
[1779948460463,36.14,72891.97,58.6,0.29471,0.00017,18.96708]
[1779948467370,36.14,72891.91,58.6,0.29469,0.00017,18.96642]
[1779948468368,36.14,72893.71,58.6,0.295,0.00017,18.97604]
[1779948468704,36.14,72893.71,58.6,0.295,0.00017,18.97604]
[1779948469340,36.14,72893.54,58.6,0.29497,0.00017,18.97512]
[1779948470705,36.14,72893.59,58.6,0.29498,0.00017,18.97539]
[1779948471353,36.14,72893.71,58.6,0.295,0.00017,18.9761]
[1779948476374,36.14,72895.69,58.6,0.29536,0.00017,18.98708]
[1779948478174,36.14,72897.05,58.6,0.29559,0.00017,18.99442]
[1779948481597,36.14,72902.91,58.6,0.29661,0.00017,19.02609]
[1779948482904,36.14,72903.0,58.6,0.29663,0.00017,19.02658]
[1779948482908,36.14,72903.0,58.6,0.29663,0.00017,19.02658]
[1779948485139,36.14,72904.17,58.6,0.29683,0.00017,19.03289]
[1779948485220,36.14,72904.17,58.6,0.29683,0.00017,19.03289]
[1779948487530,36.14,72912.57,58.6,0.2983,0.00017,19.07786]
[1779948491828,36.14,72911.31,58.6,0.29808,0.00017,19.07107]
[1779948493175,36.14,72911.28,58.6,0.29807,0.00017,19.07086]
[1779948493185,36.14,72900.19,58.6,0.29614,0.00017,19.01138]
[1779948498461,36.14,72902.5,58.6,0.29655,0.00017,19.02396]
[1779948502578,36.14,72893.59,58.6,0.295,0.00017,18.97616]
[1779948506465,36.14,72888.59,58.6,0.29415,0.00017,18.94947]
[1779948507201,36.14,72888.59,58.6,0.29415,0.00017,18.94947]
[1779948507287,36.14,72875.54,58.6,0.29189,0.00017,18.87855]
[1779948507605,36.14,72875.54,58.6,0.29189,0.00017,18.87855]
[1779948508230,36.14,72867.64,58.6,0.29053,0.00017,18.83512]
[1779948508650,36.14,72867.64,58.6,0.29053,0.00017,18.83512]
[1779948508895,36.14,72867.64,58.6,0.29053,0.00017,18.83512]
[1779948509221,36.14,72867.64,58.6,0.29053,0.00017,18.83512]
[1779948509335,36.14,72862.66,58.6,0.28967,0.00017,18.80791]
[1779948514669,36.14,72858.81,58.6,0.28895,0.00017,18.78173]
[1779948516644,36.14,72858.84,58.6,0.28895,0.00017,18.78173]
[1779948516682,36.14,72859.1,58.6,0.28899,0.00017,18.78301]
[1779948520399,36.14,72859.2,58.6,0.289,0.00017,18.78329]
[1779948520635,36.13,72859.21,58.6,0.289,0.00017,18.78321]
[1779948520711,36.13,72860.37,58.6,0.28919,0.00017,18.78948]
[1779948521424,36.13,72860.37,58.6,0.28919,0.00017,18.78948]
[1779948525102,36.13,72863.66,58.6,0.28973,0.00017,18.80673]
[1779948525774,36.13,72863.53,58.6,0.2897,0.00017,18.8058]
[1779948525822,36.13,72863.53,58.6,0.2897,0.00017,18.8058]
[1779948532797,36.12,72871.37,58.6,0.29099,0.00017,18.8471]
[1779948534205,36.12,72871.37,58.6,0.29099,0.00017,18.8471]
[1779948535532,36.11,72866.3,58.6,0.29009,0.00017,18.8185]
[1779948537581,36.11,72859.46,58.6,0.28891,0.00017,18.78059]
[1779948543997,36.1,72859.87,58.6,0.28894,0.00017,18.78166]
[1779948544205,36.1,72859.87,58.6,0.28894,0.00017,18.78166]
[1779948549916,36.1,72857.73,58.6,0.28853,0.00017,18.76851]
[1779948550865,36.1,72857.73,58.6,0.28853,0.00017,18.76851]
[1779948552526,36.09,72861.92,58.6,0.28924,0.00017,18.79129]
[1779948554079,36.09,72865.48,58.6,0.28984,0.00017,18.81072]
[1779948554178,36.09,72865.48,58.6,0.28984,0.00017,18.81072]
[1779948554445,36.09,72865.48,58.6,0.28984,0.00017,18.81072]
[1779948554452,36.09,72867.3,58.6,0.29015,0.00017,18.82051]
[1779948555133,36.09,72877.42,58.6,0.29189,0.00017,18.87581]
[1779948556811,36.09,72879.27,58.6,0.29221,0.00017,18.88596]
[1779948556859,36.09,72879.27,58.6,0.29221,0.00017,18.88596]
[1779948557354,36.09,72879.27,58.6,0.29221,0.00017,18.88596]
[1779948558746,36.09,72879.08,58.6,0.29218,0.00017,18.88496]
[1779948564015,36.09,72879.24,58.6,0.29221,0.00017,18.88592]
[1779948569049,36.09,72879.44,58.6,0.29225,0.00017,18.88709]
[1779948570117,36.09,72879.44,58.6,0.29225,0.00017,18.88709]
[1779948570140,36.09,72879.44,58.6,0.29225,0.00017,18.88709]
[1779948574177,36.09,72879.01,58.6,0.29214,0.00017,18.88066]
[1779948574670,36.09,72879.01,58.6,0.29215,0.00017,18.8807]
[1779948580127,36.09,72879.68,58.6,0.29226,0.00017,18.88445]
[1779948585162,36.09,72878.33,58.6,0.29203,0.00017,18.87717]
[1779948587212,36.09,72878.33,58.6,0.29204,0.00017,18.87718]
[1779948592194,36.09,72879.11,58.6,0.29217,0.00017,18.88155]
[1779948597301,36.1,72878.37,58.6,0.29205,0.00017,18.87769]
[1779948597544,36.1,72872.7,58.6,0.29107,0.00017,18.84671]
[1779948598065,36.1,72872.7,58.6,0.29107,0.00017,18.84671]
[1779948598253,36.09,72871.46,58.6,0.29085,0.00017,18.83975]
[1779948599105,36.09,72871.46,58.6,0.29085,0.00017,18.83975]
[1779948599346,36.09,72871.46,58.6,0.29085,0.00017,18.83975]
[1779948605009,36.09,72870.85,58.6,0.29072,0.00017,18.83555]
[1779948610341,36.08,72871.48,58.6,0.2908,0.00017,18.83817]
[1779948611602,36.08,72871.4,58.6,0.29078,0.00017,18.83759]
[1779948613392,36.08,72871.44,58.6,0.29079,0.00017,18.83773]
[1779948614113,36.08,72873.83,58.6,0.2912,0.00017,18.85077]
[1779948614115,36.08,72873.83,58.6,0.2912,0.00017,18.85077]
[1779948614986,36.08,72873.46,58.6,0.29113,0.00017,18.84864]
[1779948615192,36.08,72873.46,58.6,0.29113,0.00017,18.84864]
[1779948615991,36.08,72874.02,58.6,0.29122,0.00017,18.85163]
[1779948616198,36.08,72874.02,58.6,0.29122,0.00017,18.85163]
[1779948616450,36.08,72874.02,58.6,0.29122,0.00017,18.85163]
[1779948616701,36.08,72874.61,58.6,0.29132,0.00017,18.85477]
[1779948617346,36.08,72874.61,58.6,0.29132,0.00017,18.85477]
[1779948617456,36.08,72874.61,58.6,0.29132,0.00017,18.85477]
[1779948617708,36.08,72873.11,58.6,0.29106,0.00017,18.84645]
[1779948618625,36.08,72871.88,58.6,0.29085,0.00017,18.83961]
[1779948620914,36.08,72871.88,58.6,0.29084,0.00017,18.83937]
[1779948621732,36.08,72866.8,58.6,0.28994,0.00017,18.81095]
[1779948621761,36.08,72866.8,58.6,0.28994,0.00017,18.81095]
[1779948621983,36.08,72866.8,58.6,0.28994,0.00017,18.81095]
[1779948622234,36.08,72866.8,58.6,0.28994,0.00017,18.81095]
[1779948622487,36.08,72866.8,58.6,0.28994,0.00017,18.81095]
[1779948622739,36.07,72864.96,58.6,0.28962,0.00017,18.80059]
[1779948628467,36.07,72869.53,58.6,0.29037,0.00017,18.82449]
[1779948629716,36.07,72868.67,58.6,0.29021,0.00017,18.81953]
[1779948635516,36.06,72869.8,58.6,0.29032,0.00017,18.81995]
[1779948638683,36.05,72868.9,58.6,0.29014,0.00017,18.81418]
[1779948640497,36.05,72869.15,58.6,0.29018,0.00017,18.81556]
[1779948639544,36.05,72875.91,58.6,0.29134,0.00017,18.85249]
[1779948641171,36.05,72875.91,58.6,0.29134,0.00017,18.85249]
[1779948642653,36.05,72878.95,58.6,0.29186,0.00017,18.86878]
[1779948643017,36.05,72878.95,58.6,0.29186,0.00017,18.86878]
[1779948643107,36.05,72878.95,58.6,0.29186,0.00017,18.86878]
[1779948643857,36.05,72879.7,58.6,0.29198,0.00017,18.87278]
[1779948644113,36.05,72879.7,58.6,0.29198,0.00017,18.87278]
[1779948644469,36.05,72879.7,58.6,0.29198,0.00017,18.87278]
[1779948644512,36.05,72879.7,58.6,0.29198,0.00017,18.87278]
[1779948644540,36.05,72879.08,58.6,0.29187,0.00017,18.86918]
[1779948644932,36.05,72879.08,58.6,0.29187,0.00017,18.86918]
[1779948645119,36.05,72879.08,58.6,0.29187,0.00017,18.86918]
[1779948645371,36.05,72879.08,58.6,0.29187,0.00017,18.86918]
[1779948645622,36.05,72882.31,58.6,0.29243,0.00017,18.88686]
[1779948645641,36.05,72882.31,58.6,0.29243,0.00017,18.88686]
[1779948646123,36.05,72882.31,58.6,0.29243,0.00017,18.88686]
[1779948646386,36.05,72882.31,58.6,0.29243,0.00017,18.88686]
[1779948646532,36.05,72882.31,58.6,0.29243,0.00017,18.88686]
[1779948646630,36.05,72885.17,58.6,0.29293,0.00017,18.90255]
[1779948648224,36.05,72886.14,58.6,0.29309,0.00017,18.90784]
[1779948648241,36.05,72886.14,58.6,0.29309,0.00017,18.90784]
[1779948649108,36.05,72886.18,58.6,0.2931,0.00017,18.90809]
[1779948649145,36.05,72886.18,58.6,0.2931,0.00017,18.90809]
[1779948649946,36.05,72888.12,58.6,0.29344,0.00017,18.91868]
[1779948650599,36.05,72889.85,58.6,0.29374,0.00017,18.9281]
[1779948651223,36.05,72889.85,58.6,0.29374,0.00017,18.9281]
[1779948651265,36.05,72889.85,58.6,0.29374,0.00017,18.9281]
[1779948651322,36.05,72892.12,58.6,0.29414,0.00017,18.94044]
[1779948652585,36.05,72891.99,58.6,0.29412,0.00017,18.93983]
[1779948653346,36.05,72891.99,58.6,0.29412,0.00017,18.93983]
[1779948653447,36.05,72877.4,58.6,0.29159,0.00017,18.86024]
[1779948655393,36.05,72870.25,58.6,0.29034,0.00017,18.82078]
[1779948659145,36.04,72869.85,58.6,0.29027,0.00017,18.81842]
[1779948660381,36.04,72870.17,58.6,0.29032,0.00017,18.82011]
[1779948660443,36.04,72870.21,58.6,0.29033,0.00017,18.82026]
[1779948662709,36.05,72879.33,58.6,0.29191,0.00017,18.87062]
[1779948667744,36.05,72878.73,58.6,0.29183,0.00017,18.86794]
[1779948672780,36.05,72878.62,58.6,0.29183,0.00017,18.86794]
[1779948677814,36.06,72877.73,58.6,0.2917,0.00017,18.86368]
[1779948682849,36.06,72877.29,58.6,0.29164,0.00017,18.86188]
[1779948687885,36.06,72875.97,58.6,0.29143,0.00017,18.85526]
[1779948690788,36.07,72874.43,58.6,0.29117,0.00017,18.84707]
[1779948690791,36.07,72874.43,58.6,0.29117,0.00017,18.84707]
[1779948690795,36.07,72874.43,58.6,0.29117,0.00017,18.84707]
[1779948690905,36.07,72871.46,58.6,0.29067,0.00017,18.83089]
[1779948691690,36.07,72871.46,58.6,0.29067,0.00017,18.83089]
[1779948693131,36.06,72870.17,58.6,0.2904,0.00017,18.8194]
[1779948696729,36.06,72869.14,58.6,0.29019,0.00017,18.81284]
[1779948698148,36.06,72870.88,58.6,0.29049,0.00017,18.82221]
[1779948699125,36.06,72871.96,58.6,0.29067,0.00017,18.82792]
[1779948703996,36.05,72879.46,58.6,0.29195,0.00017,18.86845]
[1779948704662,36.05,72879.46,58.6,0.29195,0.00017,18.86845]
[1779948704860,36.05,72879.46,58.6,0.29195,0.00017,18.86845]
[1779948704904,36.05,72879.46,58.6,0.29195,0.00017,18.86845]
[1779948705210,36.05,72879.46,58.6,0.29195,0.00017,18.86845]
[1779948705302,36.05,72883.13,58.6,0.29258,0.00017,18.88842]
[1779948705698,36.05,72883.13,58.6,0.29258,0.00017,18.88842]
[1779948705898,36.05,72883.13,58.6,0.29258,0.00017,18.88842]
[1779948706538,36.05,72890.05,58.6,0.29378,0.00017,18.92618]
[1779948708169,36.05,72890.49,58.6,0.29386,0.00017,18.92857]
[1779948708539,36.05,72890.56,58.6,0.29387,0.00017,18.929]
[1779948712234,36.05,72881.72,58.6,0.29234,0.00017,18.88099]
[1779948715075,36.06,72874.76,58.6,0.29115,0.00017,18.84319]
[1779948717842,36.06,72874.08,58.6,0.29104,0.00017,18.83986]
[1779948718096,36.06,72873.74,58.6,0.29098,0.00017,18.83799]
[1779948721846,36.06,72873.04,58.6,0.29086,0.00017,18.83408]
[1779948721909,36.06,72873.04,58.6,0.29086,0.00017,18.83408]
[1779948722124,36.06,72871.9,58.6,0.29066,0.00017,18.8278]
[1779948722857,36.06,72871.9,58.6,0.29066,0.00017,18.8278]
[1779948724866,36.06,72871.73,58.6,0.29063,0.00017,18.82671]
[1779948725847,36.06,72874.75,58.6,0.29115,0.00017,18.84323]
[1779948726093,36.06,72874.75,58.6,0.29115,0.00017,18.84323]
[1779948726594,36.06,72874.75,58.6,0.29115,0.00017,18.84323]
[1779948726715,36.06,72875.67,58.6,0.29131,0.00017,18.8482]
[1779948726730,36.06,72875.67,58.6,0.29131,0.00017,18.8482]
[1779948726735,36.06,72875.67,58.6,0.29131,0.00017,18.8482]
[1779948726867,36.06,72875.67,58.6,0.29131,0.00017,18.8482]
[1779948727159,36.06,72879.5,58.6,0.29197,0.00017,18.8691]
[1779948727835,36.06,72879.5,58.6,0.29197,0.00017,18.8691]
[1779948727854,36.06,72879.5,58.6,0.29197,0.00017,18.8691]
[1779948728349,36.06,72879.5,58.6,0.29197,0.00017,18.8691]
[1779948728357,36.06,72879.5,58.6,0.29197,0.00017,18.8691]
[1779948728855,36.06,72882.92,58.6,0.29256,0.00017,18.88787]
[1779948729213,36.06,72882.92,58.6,0.29256,0.00017,18.88787]
[1779948729364,36.06,72882.92,58.6,0.29256,0.00017,18.88787]
[1779948729615,36.06,72882.92,58.6,0.29256,0.00017,18.88787]
[1779948730934,36.06,72883.15,58.6,0.2926,0.00017,18.88916]
[1779948736268,36.06,72883.82,58.6,0.29272,0.00017,18.89297]
[1779948740646,36.06,72889.23,58.6,0.29367,0.00017,18.92253]
[1779948744202,36.06,72890.86,58.6,0.29395,0.00017,18.93138]
[1779948748785,36.06,72891.63,58.6,0.29408,0.00017,18.93549]
[1779948749360,36.06,72890.46,58.6,0.29388,0.00017,18.92913]
[1779948754395,36.06,72889.62,58.6,0.29371,0.00017,18.92068]
[1779948759430,36.06,72889.2,58.6,0.29365,0.00017,18.91875]
[1779948764465,36.06,72888.6,58.6,0.29355,0.00017,18.91579]
[1779948769500,36.07,72886.31,58.6,0.29316,0.00017,18.90366]
[1779948773458,36.07,72887.45,58.6,0.29337,0.00017,18.9101]
[1779948778095,36.07,72887.73,58.6,0.29343,0.00017,18.91193]
[1779948778220,36.07,72887.73,58.6,0.29343,0.00017,18.91193]
[1779948778350,36.07,72887.73,58.6,0.29343,0.00017,18.91193]
[1779948778496,36.07,72887.73,58.6,0.29343,0.00017,18.91193]
[1779948778563,36.07,72873.18,58.6,0.29091,0.00017,18.83236]
[1779948778917,36.07,72873.18,58.6,0.29091,0.00017,18.83236]
[1779948779131,36.07,72873.18,58.6,0.29091,0.00017,18.83236]
[1779948779570,36.07,72871.2,58.6,0.29056,0.00017,18.8214]
[1779948784605,36.07,72871.25,58.6,0.29056,0.00017,18.82133]
[1779948785096,36.07,72871.25,58.6,0.29056,0.00017,18.82133]
[1779948785126,36.07,72871.25,58.6,0.29056,0.00017,18.82133]
[1779948785612,36.07,72873.73,58.6,0.29099,0.00017,18.83505]
[1779948785751,36.07,72873.73,58.6,0.29099,0.00017,18.83505]
[1779948788699,36.07,72869.77,58.6,0.29032,0.00017,18.81355]
[1779948788743,36.07,72869.77,58.6,0.29032,0.00017,18.81355]
[1779948789640,36.07,72869.52,58.6,0.29027,0.00017,18.81211]
[1779948789903,36.07,72869.52,58.6,0.29027,0.00017,18.81211]
[1779948790475,36.07,72869.52,58.6,0.29027,0.00017,18.81211]
[1779948790967,36.07,72869.73,58.6,0.2903,0.00017,18.81321]
[1779948791224,36.07,72869.73,58.6,0.2903,0.00017,18.81321]
[1779948791743,36.07,72868.44,58.6,0.29008,0.00017,18.80605]
[1779948795801,36.07,72871.27,58.6,0.29056,0.00017,18.82139]
[1779948795823,36.07,72871.27,58.6,0.29056,0.00017,18.82139]
[1779948795989,36.07,72871.27,58.6,0.29056,0.00017,18.82139]
[1779948796689,36.06,72861.05,58.6,0.28879,0.00017,18.76478]
[1779948797949,36.06,72861.05,58.6,0.28878,0.00017,18.76461]
[1779948798073,36.06,72861.05,58.6,0.28878,0.00017,18.76461]
[1779948798365,36.06,72861.05,58.6,0.28878,0.00017,18.76461]
[1779948799907,36.06,72853.87,58.6,0.28754,0.00017,18.72463]
[1779948800760,36.06,72854.51,58.6,0.28765,0.00017,18.72805]
[1779948803186,36.06,72853.69,58.6,0.2875,0.00017,18.72321]
[1779948804056,36.06,72853.45,58.6,0.28745,0.00017,18.72174]
[1779948804087,36.06,72853.55,58.6,0.28746,0.00017,18.72216]
[1779948810640,36.05,72851.68,58.6,0.28711,0.00017,18.71089]
[1779948815666,36.05,72851.72,58.6,0.28705,0.00017,18.7058]
[1779948820858,36.04,72851.39,58.6,0.28697,0.00017,18.70314]
[1779948826215,36.04,72851.69,58.6,0.287,0.00017,18.70415]
[1779948827415,36.04,72851.42,58.6,0.28694,0.00017,18.70248]
[1779948827443,36.04,72851.42,58.6,0.28694,0.00017,18.70248]
[1779948827648,36.03,72851.41,58.6,0.28693,0.00017,18.7021]
[1779948827780,36.03,72851.41,58.6,0.28693,0.00017,18.7021]
[1779948828698,36.03,72841.9,58.6,0.28529,0.00017,18.64874]
[1779948834403,36.03,72841.04,58.6,0.28512,0.00017,18.64307]
[1779948839122,36.02,72843.21,58.6,0.28546,0.00017,18.65435]
[1779948839303,36.02,72843.21,58.6,0.28546,0.00017,18.65435]
[1779948840016,36.02,72843.21,58.6,0.28544,0.00017,18.65368]
[1779948840261,36.02,72843.21,58.6,0.28544,0.00017,18.65368]
[1779948840512,36.02,72843.21,58.6,0.28544,0.00017,18.65368]
[1779948841015,36.02,72846.96,58.6,0.28607,0.00017,18.67442]
[1779948842202,36.02,72847.49,58.6,0.28617,0.00017,18.67739]
[1779948847718,36.01,72848.3,58.6,0.28627,0.00017,18.68068]
[1779948849656,36.01,72849.43,58.6,0.28644,0.00017,18.6865]
[1779948852287,36.0,72850.34,58.6,0.28658,0.00017,18.69082]
[1779948858127,35.99,72848.65,58.6,0.28623,0.00017,18.67964]
[1779948863162,35.99,72850.05,58.6,0.28643,0.00017,18.68625]
[1779948864909,35.99,72850.18,58.6,0.28645,0.00017,18.68674]
[1779948869121,35.98,72849.66,58.6,0.28632,0.00017,18.68286]
[1779948869124,35.98,72849.66,58.6,0.28632,0.00017,18.68286]
[1779948870190,35.98,72850.12,58.6,0.2864,0.00017,18.68519]
[1779948870440,35.98,72850.12,58.6,0.2864,0.00017,18.68519]
[1779948870491,35.98,72850.12,58.6,0.2864,0.00017,18.68519]
[1779948870691,35.98,72850.12,58.6,0.2864,0.00017,18.68519]
[1779948870942,35.98,72850.22,58.6,0.2864,0.00017,18.68526]
[1779948871208,35.98,72850.22,58.6,0.2864,0.00017,18.68526]
[1779948871445,35.98,72850.22,58.6,0.2864,0.00017,18.68526]
[1779948871697,35.98,72850.22,58.6,0.2864,0.00017,18.68526]
[1779948871950,35.97,72849.76,58.6,0.28628,0.00017,18.67827]
[1779948872349,35.97,72849.76,58.6,0.28628,0.00017,18.67827]
[1779948872451,35.97,72849.76,58.6,0.28628,0.00017,18.67827]
[1779948872678,35.97,72849.76,58.6,0.28628,0.00017,18.67827]
[1779948872734,35.97,72849.76,58.6,0.28628,0.00017,18.67827]
[1779948872954,35.97,72850.75,58.6,0.28644,0.00017,18.68356]
[1779948873445,35.97,72850.75,58.6,0.28644,0.00017,18.68356]
[1779948873457,35.97,72850.75,58.6,0.28644,0.00017,18.68356]
[1779948879274,35.96,72849.02,58.6,0.2861,0.00017,18.67246]
[1779948882296,35.96,72848.98,58.6,0.28607,0.00017,18.67177]
[1779948884098,35.96,72848.44,58.6,0.28597,0.00017,18.66829]
[1779948884523,35.96,72848.44,58.6,0.28597,0.00017,18.66829]
[1779948884773,35.96,72848.44,58.6,0.28597,0.00017,18.66829]
[1779948885026,35.96,72849.56,58.6,0.28614,0.00017,18.6741]
[1779948885276,35.96,72849.56,58.6,0.28614,0.00017,18.6741]
[1779948885777,35.96,72849.56,58.6,0.28614,0.00017,18.6741]
[1779948888433,35.95,72849.47,58.6,0.28611,0.00017,18.67313]
[1779948888455,35.95,72849.47,58.6,0.28611,0.00017,18.67313]
[1779948888496,35.95,72849.47,58.6,0.28611,0.00017,18.67313]
[1779948888545,35.95,72849.47,58.6,0.28611,0.00017,18.67313]
[1779948888694,35.95,72849.47,58.6,0.28611,0.00017,18.67313]
[1779948888910,35.95,72848.91,58.6,0.286,0.00017,18.66954]
[1779948889042,35.95,72848.91,58.6,0.286,0.00017,18.66954]
[1779948889520,35.95,72848.91,58.6,0.286,0.00017,18.66954]
[1779948889911,35.95,72855.26,58.6,0.28709,0.00017,18.70485]
[1779948890321,35.95,72855.26,58.6,0.28709,0.00017,18.70485]
[1779948890375,35.95,72855.26,58.6,0.28709,0.00017,18.70485]
[1779948890449,35.95,72855.26,58.6,0.28709,0.00017,18.70485]
[1779948890692,35.95,72855.26,58.6,0.28709,0.00017,18.70485]
[1779948890724,35.95,72855.26,58.6,0.28709,0.00017,18.70485]
[1779948890742,35.95,72860.46,58.6,0.28798,0.00017,18.73361]
[1779948890798,35.95,72860.46,58.6,0.28798,0.00017,18.73361]
[1779948890931,35.95,72860.46,58.6,0.28798,0.00017,18.73361]
[1779948891358,35.95,72868.52,58.6,0.28938,0.00017,18.77836]
[1779948891793,35.95,72868.52,58.6,0.28938,0.00017,18.77836]
[1779948893045,35.95,72870.89,58.6,0.28978,0.00017,18.79122]
[1779948893183,35.95,72870.89,58.6,0.28978,0.00017,18.79122]
[1779948893211,35.95,72870.89,58.6,0.28978,0.00017,18.79122]
[1779948893598,35.94,72878.47,58.6,0.29108,0.00017,18.83256]
[1779948896686,35.94,72881.99,58.6,0.29168,0.00017,18.85168]
[1779948902435,35.94,72881.79,58.6,0.29161,0.00017,18.84962]
[1779948904032,35.94,72880.37,58.6,0.29136,0.00017,18.84171]
[1779948904377,35.94,72880.37,58.6,0.29136,0.00017,18.84171]
[1779948904647,35.94,72880.37,58.6,0.29136,0.00017,18.84171]
[1779948904893,35.94,72880.37,58.6,0.29136,0.00017,18.84154]
[1779948905146,35.94,72880.37,58.6,0.29136,0.00017,18.84154]
[1779948905395,35.94,72880.37,58.6,0.29136,0.00017,18.84154]
[1779948905703,35.94,72880.37,58.6,0.29136,0.00017,18.84154]
[1779948905898,35.93,72880.37,58.6,0.29135,0.00017,18.8413]
[1779948906151,35.93,72880.37,58.6,0.29135,0.00017,18.8413]
[1779948906400,35.93,72880.37,58.6,0.29135,0.00017,18.8413]
[1779948906906,35.93,72880.51,58.6,0.29137,0.00017,18.84207]
[1779948907156,35.93,72880.51,58.6,0.29137,0.00017,18.84207]
[1779948907408,35.93,72880.51,58.6,0.29137,0.00017,18.84207]
[1779948912508,35.93,72881.32,58.6,0.29147,0.00017,18.84508]
[1779948916098,35.92,72880.52,58.6,0.2913,0.00017,18.83996]
[1779948918030,35.92,72880.4,58.6,0.29127,0.00017,18.83883]
[1779948923585,35.91,72880.12,58.6,0.29117,0.00017,18.8357]
[1779948927620,35.9,72880.38,58.6,0.29119,0.00017,18.83646]
[1779948927721,35.9,72880.38,58.6,0.29118,0.00017,18.83624]
[1779948931652,35.9,72880.4,58.6,0.29118,0.00017,18.83604]
[1779948936888,35.9,72876.16,58.6,0.29038,0.00017,18.80762]
[1779948937688,35.89,72876.97,58.6,0.29051,0.00017,18.81178]
[1779948942723,35.89,72877.15,58.6,0.29051,0.00017,18.81179]
[1779948947758,35.88,72877.03,58.6,0.29046,0.00017,18.8102]
[1779948952793,35.88,72876.51,58.6,0.29033,0.00017,18.80642]
[1779948957827,35.87,72877.13,58.6,0.29041,0.00017,18.80899]
[1779948962686,35.87,72874.49,58.6,0.28993,0.00017,18.7937]
[1779948963234,35.87,72872.92,58.6,0.28966,0.00017,18.78484]
[1779948963276,35.87,72872.92,58.6,0.28966,0.00017,18.78484]
[1779948963869,35.87,72872.81,58.6,0.28963,0.00017,18.78402]
[1779948968905,35.86,72873.43,58.6,0.2897,0.00017,18.78642]
[1779948976526,35.86,72873.5,58.6,0.28969,0.00017,18.78597]
[1779948981996,35.84,72875.44,58.6,0.28996,0.00017,18.79488]
[1779948983171,35.84,72875.44,58.6,0.28996,0.00017,18.79488]
[1779948983207,35.84,72875.19,58.6,0.28991,0.00017,18.79328]
[1779948988435,35.84,72875.84,58.6,0.29001,0.00017,18.79629]
[1779948992687,35.84,72875.34,58.6,0.28987,0.00017,18.78878]
[1779948992788,35.83,72875.71,58.6,0.28992,0.00017,18.79054]
[1779948996893,35.83,72875.5,58.6,0.28988,0.00017,18.78917]
[1779948996935,35.83,72875.5,58.6,0.28988,0.00017,18.78917]
[1779948996941,35.83,72875.5,58.6,0.28988,0.00017,18.78917]
[1779948997072,35.83,72875.5,58.6,0.28988,0.00017,18.78917]
[1779948997174,35.83,72875.5,58.6,0.28988,0.00017,18.78917]
[1779948997245,35.83,72875.5,58.6,0.28988,0.00017,18.78917]
[1779948997539,35.83,72878.36,58.6,0.29036,0.00017,18.80441]
[1779948999598,35.83,72883.92,58.6,0.29133,0.00017,18.83531]
[1779949000602,35.83,72883.55,58.6,0.29128,0.00017,18.83354]
[1779949001714,35.83,72887.57,58.6,0.29198,0.00017,18.8557]
[1779949001963,35.83,72888.13,58.6,0.29208,0.00017,18.859]
[1779949002464,35.83,72888.13,58.6,0.29208,0.00017,18.859]
[1779949002718,35.83,72888.13,58.6,0.29208,0.00017,18.859]
[1779949002970,35.83,72887.5,58.6,0.29198,0.00017,18.85564]
[1779949003221,35.83,72887.5,58.6,0.29198,0.00017,18.85564]
[1779949003667,35.83,72887.5,58.6,0.29198,0.00017,18.85564]
[1779949003724,35.83,72887.5,58.6,0.29198,0.00017,18.85564]
[1779949003860,35.83,72887.5,58.6,0.29198,0.00017,18.85564]
[1779949004246,35.83,72886.88,58.6,0.29187,0.00017,18.85234]
[1779949004354,35.83,72886.88,58.6,0.29187,0.00017,18.85234]
[1779949004478,35.83,72886.88,58.6,0.29187,0.00017,18.85234]
[1779949004873,35.83,72886.88,58.6,0.29187,0.00017,18.85234]
[1779949004579,35.83,72886.63,58.6,0.29183,0.00017,18.85096]
[1779949005126,35.83,72886.63,58.6,0.29183,0.00017,18.85096]
[1779949008127,35.83,72887.67,58.6,0.292,0.00017,18.85654]
[1779949008302,35.83,72887.67,58.6,0.292,0.00017,18.85654]
[1779949008337,35.83,72886.95,58.6,0.29188,0.00017,18.85252]
[1779949011201,35.83,72879.52,58.6,0.29057,0.00017,18.81112]
[1779949012163,35.83,72879.52,58.6,0.29057,0.00017,18.81112]
[1779949012187,35.83,72879.52,58.6,0.29056,0.00017,18.81101]
[1779949016492,35.83,72878.43,58.6,0.29035,0.00017,18.80428]
[1779949018238,35.83,72883.86,58.6,0.2913,0.00017,18.83428]
[1779949023325,35.82,72888.28,58.6,0.29206,0.00017,18.85832]
[1779949027575,35.82,72888.6,58.6,0.29211,0.00017,18.85987]
[1779949027649,35.82,72888.6,58.6,0.29211,0.00017,18.85987]
[1779949028785,35.82,72889.1,58.6,0.29219,0.00017,18.86249]
[1779949028842,35.82,72890.2,58.6,0.29238,0.00017,18.86846]
[1779949031730,35.82,72889.44,58.6,0.29225,0.00017,18.86436]
[1779949036812,35.82,72891.91,58.6,0.29269,0.00017,18.87836]
[1779949041030,35.83,72888.38,58.6,0.29209,0.00017,18.85939]
[1779949041452,35.83,72887.01,58.6,0.29185,0.00017,18.85184]
[1779949044944,35.83,72886.85,58.6,0.29182,0.00017,18.85083]
[1779949045397,35.83,72886.84,58.6,0.29182,0.00017,18.85071]
[1779949045552,35.83,72886.84,58.6,0.29182,0.00017,18.85071]
[1779949045622,35.83,72886.84,58.6,0.29182,0.00017,18.85071]
[1779949045659,35.83,72886.84,58.6,0.29182,0.00017,18.85071]
[1779949045882,35.83,72886.84,58.6,0.29182,0.00017,18.85071]
[1779949045978,35.82,72884.11,58.6,0.29133,0.00017,18.83537]
[1779949046537,35.82,72884.11,58.6,0.29133,0.00017,18.83537]
[1779949046655,35.82,72870.05,58.6,0.28888,0.00017,18.75743]
[1779949047013,35.82,72870.05,58.6,0.28888,0.00017,18.75743]
[1779949047172,35.82,72870.05,58.6,0.28888,0.00017,18.75743]
[1779949047862,35.82,72856.6,58.6,0.28654,0.00017,18.68202]
[1779949049121,35.82,72857.14,58.6,0.28663,0.00017,18.68494]
[1779949049372,35.82,72857.14,58.6,0.28663,0.00017,18.68494]
[1779949049507,35.82,72857.06,58.6,0.28662,0.00017,18.68449]
[1779949055550,35.82,72858.45,58.6,0.28679,0.00017,18.68705]
[1779949059332,35.81,72859.26,58.6,0.28691,0.00017,18.69104]
[1779949065037,35.81,72860.53,58.6,0.2871,0.00017,18.69703]
[1779949069159,35.8,72859.88,58.6,0.28696,0.00017,18.69261]
[1779949074419,35.8,72859.97,58.6,0.28694,0.00017,18.69215]
[1779949077489,35.79,72865.66,58.6,0.28791,0.00017,18.72343]
[1779949077494,35.79,72865.66,58.6,0.28791,0.00017,18.72343]
[1779949077624,35.79,72865.66,58.6,0.28791,0.00017,18.72343]
[1779949077696,35.79,72865.66,58.6,0.28791,0.00017,18.72343]
[1779949077702,35.79,72865.66,58.6,0.28791,0.00017,18.72343]
[1779949077940,35.79,72865.66,58.6,0.28791,0.00017,18.72343]
[1779949077978,35.79,72867.65,58.6,0.28825,0.00017,18.73415]
[1779949078171,35.79,72867.65,58.6,0.28825,0.00017,18.73415]
[1779949078773,35.79,72878.06,58.6,0.29005,0.00017,18.79197]
[1779949079854,35.79,72878.06,58.6,0.29005,0.00017,18.79197]
[1779949080385,35.79,72880.09,58.6,0.2904,0.00017,18.80305]
[1779949088781,35.78,72881.17,58.6,0.29053,0.00017,18.80729]
[1779949091044,35.78,72881.17,58.6,0.29052,0.00017,18.80691]
[1779949091122,35.78,72881.17,58.6,0.29052,0.00017,18.80691]
[1779949091143,35.78,72881.17,58.6,0.29052,0.00017,18.80691]
[1779949091802,35.78,72886.09,58.6,0.29138,0.00017,18.83427]
[1779949096610,35.78,72887.01,58.6,0.29156,0.00017,18.83977]
[1779949097527,35.78,72887.44,58.6,0.29164,0.00017,18.84224]
[1779949097775,35.78,72887.44,58.6,0.29164,0.00017,18.84224]
[1779949098030,35.78,72888.21,58.6,0.29177,0.00017,18.84659]
[1779949098277,35.78,72888.21,58.6,0.29177,0.00017,18.84659]
[1779949098538,35.78,72888.21,58.6,0.29177,0.00017,18.84659]
[1779949098783,35.78,72888.21,58.6,0.29177,0.00017,18.84659]
[1779949099347,35.78,72888.06,58.6,0.29175,0.00017,18.84585]
[1779949104893,35.78,72893.08,58.6,0.29264,0.00017,18.87398]
[1779949106163,35.78,72893.98,58.6,0.2928,0.00018,18.879]
[1779949106507,35.78,72893.98,58.6,0.2928,0.00018,18.879]
[1779949106907,35.78,72890.11,58.6,0.29213,0.00017,18.85771]
[1779949111942,35.79,72890.72,58.6,0.29221,0.00017,18.85711]
[1779949115262,35.79,72890.78,58.6,0.29222,0.00017,18.85755]
[1779949115970,35.79,72890.64,58.6,0.2922,0.00017,18.85688]
[1779949117039,35.79,72890.64,58.6,0.2922,0.00017,18.85688]
[1779949118923,35.79,72899.61,58.6,0.29378,0.00018,18.90633]
[1779949124671,35.79,72898.28,58.6,0.29355,0.00018,18.89933]
[1779949132085,35.79,72897.12,58.6,0.29337,0.00018,18.89354]
[1779949137721,35.79,72900.31,58.6,0.29393,0.00018,18.91123]
[1779949138785,35.8,72900.45,58.6,0.29396,0.00018,18.91204]
[1779949138848,35.8,72903.71,58.6,0.29453,0.00018,18.92994]
[1779949143116,35.8,72905.83,58.6,0.29491,0.00018,18.94176]
[1779949143171,35.8,72906.32,58.6,0.295,0.00018,18.94451]
[1779949145573,35.8,72906.63,58.6,0.29506,0.00018,18.94632]
[1779949145681,35.8,72906.63,58.6,0.29506,0.00018,18.94632]
[1779949151218,35.8,72908.65,58.6,0.29544,0.00018,18.95811]
[1779949153953,35.8,72908.57,58.6,0.29543,0.00018,18.95778]
[1779949159275,35.81,72909.3,58.6,0.29559,0.00018,18.96249]
[1779949164310,35.81,72909.35,58.6,0.29561,0.00018,18.96329]
[1779949169345,35.82,72910.07,58.6,0.29576,0.00018,18.96774]
[1779949174644,35.82,72908.79,58.6,0.29551,0.00018,18.95707]
[1779949176060,35.82,72894.48,58.6,0.29302,0.00017,18.87929]
[1779949176171,35.82,72894.48,58.6,0.29302,0.00017,18.87929]
[1779949182436,35.83,72895.26,58.6,0.29319,0.00017,18.88468]
[1779949183547,35.83,72895.26,58.6,0.29319,0.00017,18.88468]
[1779949183993,35.83,72895.08,58.6,0.29317,0.00017,18.884]
[1779949184450,35.83,72885.45,58.6,0.29149,0.00017,18.83103]
[1779949189484,35.83,72885.92,58.6,0.2916,0.00017,18.8344]
[1779949191362,35.84,72885.39,58.6,0.29152,0.00017,18.83181]
[1779949191913,35.84,72884.63,58.6,0.29139,0.00017,18.82776]
[1779949192568,35.84,72876.51,58.6,0.28997,0.00017,18.78285]
[1779949197608,35.84,72880.29,58.6,0.29066,0.00017,18.80463]
[1779949199811,35.84,72879.52,58.6,0.29054,0.00017,18.8007]
[1779949199876,35.84,72879.52,58.6,0.29054,0.00017,18.8007]
[1779949201579,35.84,72879.52,58.6,0.29054,0.00017,18.80086]
[1779949201677,35.84,72880.79,58.6,0.29076,0.00017,18.80776]
[1779949204274,35.84,72886.53,58.6,0.29175,0.00017,18.83903]
[1779949204376,35.84,72886.53,58.6,0.29175,0.00017,18.83903]
[1779949204669,35.84,72886.53,58.6,0.29175,0.00017,18.83903]
[1779949204977,35.84,72886.53,58.6,0.29175,0.00017,18.83903]
[1779949205086,35.84,72887.17,58.6,0.29185,0.00017,18.84234]
[1779949205364,35.84,72887.17,58.6,0.29185,0.00017,18.84234]
[1779949206068,35.84,72899.76,58.6,0.29405,0.00018,18.91135]
[1779949207289,35.84,72904.07,58.6,0.29481,0.00018,18.93491]
[1779949209290,35.84,72904.7,58.6,0.29492,0.00018,18.93842]
[1779949210180,35.84,72906.23,58.6,0.29519,0.00018,18.94681]
[1779949210188,35.84,72906.23,58.6,0.29519,0.00018,18.94681]
[1779949210441,35.84,72906.23,58.6,0.29519,0.00018,18.94681]
[1779949210691,35.84,72906.23,58.6,0.29519,0.00018,18.94681]
[1779949211685,35.84,72904.66,58.6,0.29492,0.00018,18.93831]
[1779949211950,35.84,72904.66,58.6,0.29492,0.00018,18.93831]
[1779949212390,35.84,72902.65,58.6,0.29457,0.00018,18.92748]
[1779949212452,35.84,72902.65,58.6,0.29457,0.00018,18.92748]
[1779949212934,35.84,72902.65,58.6,0.29457,0.00018,18.92748]
[1779949212954,35.84,72902.65,58.6,0.29457,0.00018,18.92748]
[1779949213594,35.84,72902.37,58.6,0.29452,0.00018,18.92602]
[1779949213711,35.84,72902.37,58.6,0.29452,0.00018,18.92602]
[1779949214001,35.84,72902.37,58.6,0.29452,0.00018,18.92602]
[1779949214713,35.84,72900.79,58.6,0.29425,0.00018,18.91747]
[1779949215726,35.84,72900.82,58.6,0.29425,0.00018,18.91764]
[1779949215973,35.84,72900.82,58.6,0.29425,0.00018,18.91764]
[1779949216223,35.84,72900.55,58.6,0.29421,0.00018,18.91632]
[1779949222898,35.85,72900.14,58.6,0.29415,0.00018,18.91441]
[1779949222921,35.85,72900.14,58.6,0.29415,0.00018,18.91441]
[1779949222966,35.85,72900.14,58.6,0.29415,0.00018,18.91441]
[1779949224052,35.85,72900.26,58.6,0.29418,0.00018,18.91532]
[1779949224283,35.85,72900.22,58.6,0.29417,0.00018,18.91518]
[1779949229112,35.85,72901.91,58.6,0.29448,0.00018,18.92479]
[1779949230479,35.85,72904.15,58.6,0.29488,0.00018,18.93715]
[1779949230556,35.85,72904.15,58.6,0.29488,0.00018,18.93715]
[1779949231054,35.85,72904.15,58.6,0.29488,0.00018,18.93715]
[1779949231311,35.85,72904.15,58.6,0.29485,0.00018,18.93306]
[1779949231563,35.85,72904.15,58.6,0.29485,0.00018,18.93306]
[1779949231813,35.85,72904.15,58.6,0.29485,0.00018,18.93306]
[1779949232086,35.85,72904.15,58.6,0.29485,0.00018,18.93306]
[1779949232317,35.85,72904.15,58.6,0.29485,0.00018,18.93313]
[1779949233595,35.85,72904.15,58.6,0.29485,0.00018,18.93313]
[1779949233825,35.85,72904.15,58.6,0.29485,0.00018,18.93313]
[1779949236109,35.85,72903.91,58.6,0.29481,0.00018,18.93195]
[1779949236340,35.85,72904.04,58.6,0.29484,0.00018,18.93272]
[1779949237314,35.85,72903.95,58.6,0.29483,0.00018,18.93229]
[1779949237346,35.85,72903.95,58.6,0.29483,0.00018,18.93229]
[1779949242352,35.85,72903.96,58.6,0.29483,0.00018,18.9324]
[1779949242375,35.85,72903.96,58.6,0.29483,0.00018,18.9324]
[1779949242627,35.85,72903.96,58.6,0.29483,0.00018,18.9324]
[1779949242878,35.85,72903.96,58.6,0.29483,0.00018,18.9324]
[1779949245331,35.86,72904.68,58.6,0.29497,0.00018,18.93677]
[1779949245892,35.86,72897.59,58.6,0.29373,0.00017,18.89808]
[1779949250927,35.85,72895.87,58.6,0.29341,0.00017,18.88826]
[1779949255963,35.85,72897.67,58.6,0.29372,0.00018,18.89781]
[1779949256312,35.85,72897.67,58.6,0.29372,0.00018,18.89781]
[1779949256970,35.85,72897.7,58.6,0.29373,0.00018,18.89807]
[1779949259128,35.85,72897.73,58.6,0.29374,0.00018,18.89833]
[1779949268885,35.86,72895.82,58.6,0.29343,0.00017,18.88884]
[1779949270770,35.86,72897.36,58.6,0.29371,0.00017,18.89747]
[1779949276104,35.86,72895.7,58.6,0.29343,0.00017,18.88867]
[1779949282146,35.86,72894.65,58.6,0.29326,0.00017,18.88326]
[1779949287181,35.87,72887.96,58.6,0.2921,0.00017,18.84686]
[1779949287226,35.87,72887.96,58.6,0.2921,0.00017,18.84686]
[1779949288188,35.87,72887.78,58.6,0.29207,0.00017,18.8458]
[1779949293223,35.86,72889.07,58.6,0.29225,0.00017,18.84841]
[1779949298259,35.86,72888.33,58.6,0.29211,0.00017,18.84395]
[1779949303293,35.86,72890.17,58.6,0.29241,0.00017,18.85367]
[1779949305644,35.86,72892.04,58.6,0.29274,0.00017,18.86385]
[1779949305720,35.86,72892.32,58.6,0.29278,0.00017,18.86529]
[1779949308705,35.86,72889.61,58.6,0.29231,0.00017,18.85053]
[1779949309057,35.86,72889.54,58.6,0.2923,0.00017,18.85014]
[1779949314370,35.86,72885.68,58.6,0.29161,0.00017,18.82853]
[1779949319405,35.85,72886.71,58.6,0.29179,0.00017,18.83392]
[1779949320912,35.85,72886.71,58.6,0.29179,0.00017,18.83392]
[1779949320948,35.85,72891.37,58.6,0.2926,0.00017,18.85949]
[1779949324830,35.85,72901.37,58.6,0.29435,0.00018,18.91432]
[1779949327770,35.86,72895.11,58.6,0.29326,0.00017,18.88016]
[1779949329118,35.86,72895.03,58.6,0.29324,0.00017,18.87977]
[1779949331454,35.86,72895.07,58.6,0.29326,0.00017,18.88017]
[1779949336524,35.86,72894.92,58.6,0.29325,0.00017,18.87988]
[1779949340595,35.86,72894.45,58.6,0.29318,0.00017,18.87758]
[1779949343306,35.86,72894.49,58.6,0.29319,0.00017,18.87806]
[1779949344544,35.86,72894.51,58.6,0.2932,0.00017,18.87825]
[1779949344567,35.86,72894.51,58.6,0.2932,0.00017,18.87825]
[1779949344913,35.86,72891.58,58.6,0.29269,0.00017,18.86222]
[1779949345841,35.86,72891.58,58.6,0.29269,0.00017,18.86222]
[1779949346054,35.86,72891.58,58.6,0.29269,0.00017,18.86222]
[1779949346561,35.85,72885.11,58.6,0.29146,0.00017,18.82376]
[1779949353120,35.84,72884.84,58.6,0.29134,0.00017,18.81697]
[1779949357953,35.83,72884.32,58.6,0.29122,0.00017,18.81298]
[1779949361103,35.83,72879.4,58.6,0.29033,0.00017,18.78495]
[1779949361155,35.83,72879.4,58.6,0.29033,0.00017,18.78495]
[1779949361205,35.83,72879.26,58.6,0.2903,0.00017,18.78399]
[1779949364098,35.83,72878.9,58.6,0.29023,0.00017,18.78178]
[1779949364966,35.82,72879.18,58.6,0.29027,0.00017,18.78293]
[1779949364979,35.82,72879.18,58.6,0.29027,0.00017,18.78293]
[1779949364989,35.82,72879.18,58.6,0.29027,0.00017,18.78293]
[1779949366741,35.82,72887.42,58.6,0.29169,0.00017,18.82802]
[1779949371776,35.81,72888.41,58.6,0.29182,0.00017,18.83225]
[1779949376811,35.81,72887.01,58.6,0.29153,0.00017,18.82327]
[1779949379042,35.8,72886.98,58.6,0.29151,0.00017,18.8226]
[1779949379449,35.8,72887.08,58.6,0.29152,0.00017,18.8229]
[1779949381071,35.8,72884.18,58.6,0.29101,0.00017,18.80687]
[1779949381095,35.8,72884.18,58.6,0.29101,0.00017,18.80687]
[1779949381143,35.8,72884.18,58.6,0.29101,0.00017,18.80687]
[1779949381439,35.8,72880.7,58.6,0.29039,0.00017,18.78715]
[1779949381468,35.8,72880.7,58.6,0.29039,0.00017,18.78715]
[1779949381741,35.8,72880.7,58.6,0.29039,0.00017,18.78715]
[1779949381831,35.8,72880.7,58.6,0.29039,0.00017,18.78715]
[1779949382167,35.8,72880.7,58.6,0.29039,0.00017,18.78715]
[1779949382194,35.8,72865.75,58.6,0.28778,0.00017,18.70365]
[1779949382387,35.8,72865.75,58.6,0.28778,0.00017,18.70365]
[1779949385077,35.8,72858.94,58.6,0.28659,0.00017,18.66525]
[1779949391485,35.79,72858.45,58.6,0.28645,0.00017,18.66086]
[1779949392203,35.79,72858.45,58.6,0.28645,0.00017,18.66086]
[1779949393043,35.78,72855.57,58.6,0.28594,0.00017,18.64421]
[1779949393148,35.78,72855.57,58.6,0.28594,0.00017,18.64421]
[1779949393772,35.78,72856.11,58.6,0.28603,0.00017,18.64725]
[1779949396389,35.78,72849.41,58.6,0.28485,0.00017,18.60887]
[1779949397063,35.78,72849.41,58.6,0.28485,0.00017,18.60887]
[1779949398148,35.78,72847.19,58.6,0.28446,0.00017,18.59615]
[1779949402512,35.77,72840.17,58.6,0.28322,0.00017,18.5554]
[1779949404496,35.77,72839.69,58.6,0.28312,0.00017,18.55217]
[1779949404514,35.77,72839.69,58.6,0.28312,0.00017,18.55217]
[1779949404645,35.77,72839.69,58.6,0.28312,0.00017,18.55217]
[1779949404742,35.77,72839.69,58.6,0.28312,0.00017,18.55217]
[1779949405010,35.77,72828.93,58.6,0.28126,0.00017,18.49085]
[1779949405949,35.77,72828.93,58.6,0.28126,0.00017,18.49085]
[1779949408345,35.77,72823.14,58.6,0.28025,0.00017,18.45711]
[1779949408410,35.77,72823.14,58.6,0.28025,0.00017,18.45711]
[1779949408444,35.77,72823.14,58.6,0.28025,0.00017,18.45711]
[1779949409074,35.77,72823.14,58.6,0.28025,0.00017,18.45711]
[1779949410494,35.77,72814.97,58.6,0.27884,0.00017,18.40984]
[1779949411531,35.76,72814.05,58.6,0.27864,0.00017,18.40009]
[1779949411553,35.76,72814.05,58.6,0.27864,0.00017,18.40009]
[1779949412332,35.76,72814.05,58.6,0.27864,0.00017,18.40009]
[1779949412172,35.76,72808.62,58.6,0.2777,0.00017,18.36853]
[1779949413404,35.76,72803.59,58.6,0.27684,0.00017,18.3392]
[1779949413412,35.76,72803.59,58.6,0.27684,0.00017,18.3392]
[1779949414147,35.76,72803.59,58.6,0.27684,0.00017,18.3392]
[1779949417535,35.76,72803.2,58.6,0.27675,0.00017,18.33636]
[1779949417628,35.76,72803.2,58.6,0.27675,0.00017,18.33636]
[1779949417631,35.76,72803.2,58.6,0.27675,0.00017,18.33636]
[1779949418105,35.76,72810.38,58.6,0.27797,0.00017,18.37772]
[1779949418651,35.76,72810.38,58.6,0.27797,0.00017,18.37772]
[1779949418929,35.76,72810.38,58.6,0.27797,0.00017,18.37772]
[1779949421844,35.75,72804.41,58.6,0.27693,0.00017,18.34237]
[1779949422594,35.75,72801.36,58.6,0.2764,0.00017,18.32448]
[1779949423231,35.75,72801.36,58.6,0.2764,0.00017,18.32448]
[1779949423344,35.75,72801.36,58.6,0.2764,0.00017,18.32448]
[1779949425924,35.75,72797.85,58.6,0.27578,0.00017,18.30357]
[1779949431790,35.74,72794.07,58.6,0.27511,0.00017,18.28066]
[1779949436814,35.74,72791.18,58.6,0.2746,0.00017,18.26319]
[1779949441932,35.74,72791.13,58.6,0.27458,0.00017,18.26233]
[1779949442274,35.74,72798.15,58.6,0.27577,0.00017,18.30313]
[1779949446614,35.73,72800.7,58.6,0.27619,0.00017,18.31734]
[1779949447527,35.73,72801.48,58.6,0.27631,0.00017,18.32171]
[1779949451171,35.73,72801.52,58.6,0.27631,0.00017,18.32145]
[1779949452050,35.73,72802.33,58.6,0.27644,0.00017,18.326]
[1779949453436,35.73,72802.91,58.6,0.27653,0.00017,18.32902]
[1779949453458,35.73,72802.91,58.6,0.27653,0.00017,18.32902]
[1779949453540,35.73,72802.91,58.6,0.27653,0.00017,18.32902]
[1779949453642,35.73,72802.91,58.6,0.27653,0.00017,18.32902]
[1779949453775,35.73,72802.91,58.6,0.27653,0.00017,18.32902]
[1779949453788,35.73,72802.91,58.6,0.27653,0.00017,18.32902]
[1779949454356,35.73,72815.93,58.6,0.27875,0.00017,18.40427]
[1779949455070,35.73,72815.93,58.6,0.27875,0.00017,18.40427]
[1779949455137,35.73,72815.93,58.6,0.27875,0.00017,18.40427]
[1779949459163,35.73,72818.62,58.6,0.2792,0.00017,18.41922]
[1779949464427,35.72,72818.11,58.6,0.27907,0.00017,18.41489]
[1779949466451,35.72,72817.6,58.6,0.27897,0.00017,18.41175]
[1779949466458,35.72,72817.6,58.6,0.27897,0.00017,18.41175]
[1779949466553,35.72,72816.92,58.6,0.27885,0.00017,18.40763]
[1779949467981,35.72,72816.92,58.6,0.27885,0.00017,18.40763]
[1779949470919,35.71,72819.56,58.6,0.27929,0.00017,18.42225]
[1779949470974,35.71,72819.56,58.6,0.27929,0.00017,18.42225]
[1779949471223,35.71,72820.5,58.6,0.2794,0.00017,18.42304]
[1779949472081,35.71,72820.5,58.6,0.2794,0.00017,18.42304]
[1779949477083,35.71,72823.21,58.6,0.27984,0.00017,18.43776]
[1779949479084,35.7,72823.17,58.6,0.27982,0.00017,18.43732]
[1779949483510,35.7,72823.56,58.6,0.27986,0.00017,18.43861]
[1779949484145,35.7,72823.56,58.6,0.27986,0.00017,18.43861]
[1779949490606,35.69,72824.65,58.6,0.28002,0.00017,18.44379]
[1779949490678,35.69,72824.65,58.6,0.28002,0.00017,18.44379]
[1779949490722,35.69,72824.65,58.6,0.28002,0.00017,18.44379]
[1779949496831,35.69,72830.34,58.6,0.28097,0.00017,18.4756]
[1779949496866,35.69,72830.34,58.6,0.28097,0.00017,18.4756]
[1779949499748,35.68,72830.34,58.6,0.28094,0.00017,18.47468]
[1779949499762,35.68,72830.34,58.6,0.28094,0.00017,18.47468]
[1779949500680,35.68,72830.34,58.6,0.28093,0.00017,18.47449]
[1779949500718,35.68,72830.34,58.6,0.28093,0.00017,18.47449]
[1779949501395,35.68,72824.47,58.6,0.27991,0.00017,18.44038]
[1779949502411,35.68,72814.08,58.6,0.27812,0.00017,18.38027]
[1779949507471,35.68,72812.01,58.6,0.27775,0.00017,18.3677]
[1779949513348,35.67,72812.47,58.6,0.2778,0.00017,18.3696]
[1779949513385,35.67,72812.97,58.6,0.27788,0.00017,18.37218]
[1779949518812,35.66,72812.42,58.6,0.27775,0.00017,18.36783]
[1779949521534,35.66,72814.53,58.6,0.27809,0.00017,18.37959]
[1779949526616,35.66,72807.65,58.6,0.27688,0.00017,18.33857]
[1779949533757,35.65,72809.86,58.6,0.27718,0.00017,18.34568]
[1779949534588,35.65,72809.59,58.6,0.27712,0.00017,18.34389]
[1779949539448,35.64,72810.5,58.6,0.27725,0.00017,18.34831]
[1779949539481,35.64,72810.83,58.6,0.2773,0.00017,18.35]
[1779949540662,35.64,72813.46,58.6,0.27775,0.00017,18.36505]
[1779949543491,35.64,72814.04,58.6,0.27783,0.00017,18.3677]
[1779949545440,35.63,72812.42,58.6,0.27754,0.00017,18.35807]
[1779949551040,35.63,72811.03,58.6,0.27726,0.00017,18.34869]
[1779949555422,35.62,72809.84,58.6,0.27703,0.00017,18.34094]
[1779949555715,35.62,72809.84,58.6,0.27702,0.00017,18.34053]
[1779949556345,35.62,72809.84,58.6,0.27702,0.00017,18.34053]
[1779949556355,35.62,72798.61,58.6,0.27509,0.00017,18.2749]
[1779949561107,35.62,72798.56,58.6,0.27507,0.00017,18.27419]
[1779949563930,35.62,72798.12,58.6,0.27498,0.00017,18.2712]
[1779949565991,35.61,72798.41,58.6,0.27502,0.00017,18.27263]
[1779949571185,35.61,72797.27,58.6,0.2748,0.00017,18.26515]
[1779949576218,35.61,72797.18,58.6,0.27477,0.00017,18.26398]
[1779949577377,35.61,72797.18,58.6,0.27477,0.00017,18.26398]
[1779949578233,35.61,72804.31,58.6,0.27598,0.00017,18.30541]
[1779949579801,35.6,72803.78,58.6,0.27589,0.00017,18.30219]
[1779949580177,35.6,72803.78,58.6,0.27589,0.00017,18.30219]
[1779949585282,35.6,72797.17,58.6,0.27473,0.00017,18.26265]
[1779949586551,35.6,72796.06,58.6,0.27453,0.00017,18.25602]
[1779949589064,35.6,72791.02,58.6,0.27366,0.00017,18.2261]
[1779949589613,35.6,72789.57,58.6,0.27341,0.00017,18.21744]
[1779949594684,35.59,72788.94,58.6,0.27325,0.00017,18.20888]
[1779949596508,35.59,72789.05,58.6,0.27326,0.00017,18.2094]
[1779949596511,35.59,72789.05,58.6,0.27326,0.00017,18.2094]
[1779949598798,35.59,72793.09,58.6,0.27394,0.00017,18.23277]
[1779949601866,35.59,72792.45,58.6,0.27382,0.00017,18.22859]
[1779949607110,35.59,72795.08,58.6,0.27425,0.00017,18.24338]
[1779949612485,35.58,72791.9,58.6,0.27368,0.00017,18.22389]
[1779949617520,35.58,72790.94,58.6,0.2735,0.00017,18.21768]
[1779949619891,35.58,72789.98,58.6,0.27333,0.00017,18.21181]
[1779949620543,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949620864,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949621664,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949621678,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949622047,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949622138,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949622240,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949622264,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949622420,35.58,72789.94,58.6,0.27332,0.00017,18.2114]
[1779949622501,35.58,72776.66,58.6,0.27105,0.00017,18.13275]
[1779949622614,35.58,72776.66,58.6,0.27105,0.00017,18.13275]
[1779949622917,35.58,72776.66,58.6,0.27105,0.00017,18.13275]
[1779949622926,35.58,72776.66,58.6,0.27105,0.00017,18.13275]
[1779949623051,35.58,72776.66,58.6,0.27105,0.00017,18.13275]
[1779949623365,35.58,72793.49,58.6,0.27392,0.00017,18.23207]
[1779949626419,35.57,72795.34,58.6,0.27423,0.00017,18.24268]
[1779949626493,35.57,72795.34,58.6,0.27423,0.00017,18.24268]
[1779949630969,35.57,72795.95,58.6,0.27431,0.00017,18.24559]
[1779949631094,35.57,72795.95,58.6,0.27431,0.00017,18.24559]
[1779949631182,35.57,72796.68,58.6,0.27443,0.00017,18.24974]
[1779949634649,35.57,72789.45,58.6,0.27317,0.00017,18.20647]
[1779949639822,35.56,72787.01,58.6,0.27273,0.00017,18.19145]
[1779949645066,35.56,72783.94,58.6,0.27219,0.00017,18.17259]
[1779949648718,35.56,72783.59,58.6,0.27211,0.00017,18.16984]
[1779949650542,35.56,72783.72,58.6,0.27213,0.00017,18.17061]
[1779949650549,35.56,72783.72,58.6,0.27213,0.00017,18.17061]
[1779949650576,35.56,72783.72,58.6,0.27213,0.00017,18.17061]
[1779949650589,35.56,72783.72,58.6,0.27213,0.00017,18.17061]
[1779949650616,35.56,72783.72,58.6,0.27213,0.00017,18.17061]
[1779949650213,35.55,72776.0,58.6,0.27081,0.00017,18.12475]
[1779949650962,35.55,72765.49,58.6,0.26902,0.00017,18.06214]
[1779949652469,35.55,72765.49,58.6,0.26902,0.00017,18.06214]
[1779949653877,35.55,72758.05,58.6,0.26772,0.00017,18.01319]
[1779949654886,35.55,72758.11,58.6,0.26773,0.00017,18.01345]
[1779949654997,35.55,72758.11,58.6,0.26773,0.00017,18.01345]
[1779949655500,35.55,72760.72,58.6,0.26817,0.00017,18.02895]
[1779949655796,35.55,72768.32,58.6,0.26945,0.00017,18.07431]
[1779949657352,35.55,72768.32,58.6,0.26945,0.00017,18.07431]
[1779949657356,35.55,72768.32,58.6,0.26945,0.00017,18.07431]
[1779949657385,35.55,72768.32,58.6,0.26945,0.00017,18.07431]
[1779949657421,35.55,72768.32,58.6,0.26945,0.00017,18.07431]
[1779949658744,35.55,72773.27,58.6,0.27029,0.00017,18.10361]
[1779949661648,35.55,72777.34,58.6,0.27097,0.00017,18.12742]
[1779949661922,35.55,72777.34,58.6,0.27097,0.00017,18.12742]
[1779949661924,35.55,72777.34,58.6,0.27097,0.00017,18.12742]
[1779949666874,35.55,72784.37,58.6,0.27214,0.00017,18.16815]
[1779949672085,35.54,72781.43,58.6,0.27162,0.00017,18.1501]
[1779949678623,35.54,72782.97,58.6,0.27185,0.00017,18.15818]
[1779949679307,35.54,72782.97,58.6,0.27185,0.00017,18.15818]
[1779949680067,35.53,72783.14,58.6,0.27187,0.00017,18.15886]
[1779949680399,35.53,72783.14,58.6,0.27187,0.00017,18.15886]
[1779949681060,35.53,72789.32,58.6,0.27292,0.00017,18.19518]
[1779949682832,35.53,72778.76,58.6,0.27112,0.00017,18.13255]
[1779949692049,35.53,72780.35,58.6,0.27134,0.00017,18.14054]
[1779949694847,35.52,72785.68,58.6,0.27224,0.00017,18.17178]
[1779949695056,35.52,72785.68,58.6,0.27224,0.00017,18.17178]
[1779949695311,35.52,72785.68,58.6,0.27224,0.00017,18.17178]
[1779949695560,35.52,72785.68,58.6,0.27224,0.00017,18.17178]
[1779949696349,35.52,72788.3,58.6,0.27268,0.00017,18.18687]
[1779949696564,35.52,72788.3,58.6,0.27268,0.00017,18.18687]
[1779949696817,35.52,72790.14,58.6,0.27299,0.00017,18.19753]
[1779949697280,35.52,72790.14,58.6,0.27299,0.00017,18.19753]
[1779949697489,35.52,72793.0,58.6,0.27347,0.00017,18.21417]
[1779949702527,35.52,72794.18,58.6,0.27366,0.00017,18.22065]
[1779949708161,35.51,72794.99,58.6,0.27376,0.00017,18.22423]
[1779949713263,35.51,72794.94,58.6,0.2737,0.00017,18.21903]
[1779949718982,35.5,72788.79,58.6,0.27262,0.00017,18.18181]
[1779949725283,35.5,72787.83,58.6,0.27243,0.00017,18.17535]
[1779949725999,35.5,72787.83,58.6,0.27243,0.00017,18.17535]
[1779949726042,35.5,72787.83,58.6,0.27243,0.00017,18.17535]
[1779949726086,35.5,72787.83,58.6,0.27243,0.00017,18.17535]
[1779949726211,35.5,72787.83,58.6,0.27243,0.00017,18.17535]
[1779949726291,35.5,72789.56,58.6,0.27272,0.00017,18.18547]
[1779949728523,35.5,72791.57,58.6,0.27306,0.00017,18.19724]
[1779949731326,35.5,72800.16,58.6,0.27452,0.00017,18.24735]
[1779949733352,35.49,72799.56,58.6,0.27441,0.00017,18.24367]
[1779949734349,35.49,72799.78,58.6,0.27444,0.00017,18.24464]
[1779949734380,35.49,72799.78,58.6,0.27444,0.00017,18.24464]
[1779949737058,35.49,72801.98,58.6,0.27481,0.00017,18.25725]
[1779949737069,35.49,72801.98,58.6,0.27481,0.00017,18.25725]
[1779949737211,35.49,72801.98,58.6,0.27481,0.00017,18.25725]
[1779949737497,35.49,72802.41,58.6,0.27487,0.00017,18.25952]
[1779949740186,35.49,72803.22,58.6,0.27501,0.00017,18.26419]
[1779949741443,35.49,72803.54,58.6,0.27506,0.00017,18.26597]
[1779949741450,35.49,72806.08,58.6,0.27549,0.00017,18.28078]
[1779949743187,35.49,72809.3,58.6,0.27605,0.00017,18.29955]
[1779949743259,35.49,72809.3,58.6,0.27605,0.00017,18.29955]
[1779949743415,35.49,72811.19,58.6,0.27637,0.00017,18.31057]
[1779949748457,35.48,72808.53,58.6,0.27589,0.00017,18.29441]
[1779949749906,35.48,72808.09,58.6,0.27581,0.00017,18.29172]
[1779949754774,35.48,72807.57,58.6,0.2757,0.00017,18.28803]
[1779949760544,35.48,72808.32,58.6,0.27581,0.00017,18.29181]
[1779949765579,35.47,72805.28,58.6,0.27528,0.00017,18.27346]
[1779949765866,35.47,72805.28,58.6,0.27528,0.00017,18.27346]
[1779949771622,35.47,72805.13,58.6,0.2752,0.00017,18.2679]
[1779949774549,35.47,72808.03,58.6,0.27569,0.00017,18.28474]
[1779949779680,35.47,72806.85,58.6,0.27547,0.00017,18.27726]
[1779949781547,35.47,72808.0,58.6,0.27567,0.00017,18.28392]
[1779949781577,35.47,72808.0,58.6,0.27567,0.00017,18.28392]
[1779949783416,35.47,72811.03,58.6,0.27619,0.00017,18.3015]
[1779949788743,35.46,72813.08,58.6,0.27652,0.00017,18.31301]
[1779949793778,35.46,72815.25,58.6,0.27689,0.00017,18.32526]
[1779949797395,35.46,72815.23,58.6,0.27688,0.00017,18.32494]
[1779949798738,35.46,72813.93,58.6,0.27665,0.00017,18.31724]
[1779949803848,35.46,72809.51,58.6,0.27587,0.00017,18.29071]
[1779949805410,35.46,72809.51,58.6,0.27587,0.00017,18.29071]
[1779949808356,35.46,72809.53,58.6,0.27586,0.00017,18.29057]
[1779949808413,35.46,72809.53,58.6,0.27586,0.00017,18.29057]
[1779949808512,35.46,72809.53,58.6,0.27586,0.00017,18.29057]
[1779949808580,35.46,72809.53,58.6,0.27586,0.00017,18.29057]
[1779949808681,35.45,72809.6,58.6,0.27587,0.00017,18.29078]
[1779949813187,35.45,72812.75,58.6,0.2764,0.00017,18.30902]
[1779949813223,35.45,72812.75,58.6,0.2764,0.00017,18.30902]
[1779949813620,35.45,72812.75,58.6,0.2764,0.00017,18.30902]
[1779949814088,35.45,72812.68,58.6,0.27639,0.00017,18.30846]
[1779949814447,35.45,72822.78,58.6,0.27813,0.00017,18.36741]
[1779949815444,35.45,72822.78,58.6,0.27813,0.00017,18.36741]
[1779949815529,35.45,72822.78,58.6,0.27813,0.00017,18.36741]
[1779949816423,35.45,72822.96,58.6,0.27815,0.00017,18.36818]
[1779949817731,35.45,72820.38,58.6,0.27771,0.00017,18.35316]
[1779949825383,35.45,72822.02,58.6,0.27796,0.00017,18.36167]
[1779949829133,35.44,72815.36,58.6,0.27679,0.00017,18.3223]
[1779949831113,35.44,72815.36,58.6,0.27679,0.00017,18.32219]
[1779949831214,35.44,72815.27,58.6,0.27673,0.00017,18.31725]
[1779949833063,35.44,72813.4,58.6,0.27641,0.00017,18.30613]
[1779949839096,35.43,72813.62,58.6,0.27641,0.00017,18.30631]
[1779949839973,35.43,72813.62,58.6,0.27641,0.00017,18.30631]
[1779949845139,35.43,72813.37,58.6,0.27634,0.00017,18.30395]
[1779949850363,35.43,72813.25,58.6,0.2763,0.00017,18.30266]
[1779949850368,35.43,72813.25,58.6,0.2763,0.00017,18.30266]
[1779949850462,35.43,72813.25,58.6,0.2763,0.00017,18.30266]
[1779949850468,35.43,72813.25,58.6,0.2763,0.00017,18.30266]
[1779949850627,35.43,72813.25,58.6,0.2763,0.00017,18.30266]
[1779949850719,35.43,72813.22,58.6,0.27629,0.00017,18.3022]
[1779949850888,35.43,72813.22,58.6,0.27629,0.00017,18.3022]
[1779949851687,35.43,72808.07,58.6,0.27539,0.00017,18.27188]
[1779949854496,35.42,72807.52,58.6,0.2753,0.00017,18.26854]
[1779949856217,35.42,72814.37,58.6,0.27647,0.00017,18.30836]
[1779949857702,35.42,72814.37,58.6,0.27647,0.00017,18.30836]
[1779949858164,35.42,72814.47,58.6,0.27647,0.00017,18.30865]
[1779949861533,35.42,72818.77,58.6,0.27721,0.00017,18.33357]
[1779949867302,35.42,72817.36,58.6,0.27694,0.00017,18.32443]
[1779949872331,35.41,72817.29,58.6,0.27691,0.00017,18.32335]
[1779949874023,35.41,72817.79,58.6,0.27699,0.00017,18.32614]
[1779949879381,35.41,72816.98,58.6,0.27683,0.00017,18.32073]
[1779949882833,35.41,72817.16,58.6,0.27685,0.00017,18.32158]
[1779949882851,35.41,72817.5,58.6,0.27691,0.00017,18.32346]
[1779949883183,35.41,72817.5,58.6,0.27691,0.00017,18.32346]
[1779949884231,35.41,72814.79,58.6,0.27644,0.00017,18.30749]
[1779949884289,35.41,72814.79,58.6,0.27644,0.00017,18.30749]
[1779949884628,35.41,72814.79,58.6,0.27644,0.00017,18.30749]
[1779949886152,35.4,72812.43,58.6,0.27602,0.00017,18.29329]
[1779949888191,35.4,72811.94,58.6,0.27593,0.00017,18.29015]
[1779949889840,35.4,72815.86,58.6,0.2766,0.00017,18.31291]
[1779949891171,35.4,72817.74,58.6,0.27692,0.00017,18.32383]
[1779949891984,35.4,72818.59,58.6,0.27703,0.00017,18.3245]
[1779949893315,35.4,72818.96,58.6,0.27709,0.00017,18.32652]
[1779949895848,35.4,72818.97,58.6,0.27708,0.00017,18.32629]
[1779949896868,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897384,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897394,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897416,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897459,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897463,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897521,35.4,72817.93,58.6,0.2769,0.00017,18.32011]
[1779949897549,35.4,72813.86,58.6,0.27619,0.00017,18.29617]
[1779949898357,35.4,72813.86,58.6,0.27619,0.00017,18.29617]
[1779949898619,35.4,72813.86,58.6,0.27619,0.00017,18.29617]
[1779949899762,35.39,72807.43,58.6,0.27507,0.00017,18.25796]
[1779949900763,35.39,72805.46,58.6,0.27472,0.00017,18.2461]
[1779949905894,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949905914,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949905928,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949905932,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906172,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906210,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906275,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906448,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906524,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906639,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906641,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906796,35.39,72805.11,58.6,0.27465,0.00017,18.24373]
[1779949906740,35.39,72795.28,58.6,0.27295,0.00017,18.18544]
[1779949907412,35.39,72795.28,58.6,0.27295,0.00017,18.18544]
[1779949907577,35.39,72793.12,58.6,0.27258,0.00017,18.17264]
[1779949909681,35.39,72792.41,58.6,0.27245,0.00017,18.16811]
[1779949909815,35.39,72792.25,58.6,0.27242,0.00017,18.16701]
[1779949910157,35.39,72792.25,58.6,0.27242,0.00017,18.16701]
[1779949911004,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911021,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911072,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911076,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911100,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911249,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911347,35.39,72796.61,58.6,0.27317,0.00017,18.19284]
[1779949911722,35.39,72788.1,58.6,0.2717,0.00017,18.14207]
[1779949913173,35.39,72782.14,58.6,0.27068,0.00017,18.10658]
[1779949913181,35.39,72782.14,58.6,0.27068,0.00017,18.10658]
[1779949913228,35.39,72782.14,58.6,0.27068,0.00017,18.10658]
[1779949913273,35.39,72782.14,58.6,0.27068,0.00017,18.10658]
[1779949913827,35.38,72774.42,58.6,0.26935,0.00017,18.06015]
[1779949916897,35.38,72770.42,58.6,0.26866,0.00017,18.03601]
[1779949918335,35.38,72770.59,58.6,0.26869,0.00017,18.03695]
[1779949918964,35.38,72773.67,58.6,0.26921,0.00017,18.05541]
[1779949923096,35.38,72777.32,58.6,0.26982,0.00017,18.0768]
[1779949923499,35.38,72777.32,58.6,0.26982,0.00017,18.0768]
[1779949924531,35.38,72778.98,58.6,0.2701,0.00017,18.08661]
[1779949925572,35.38,72778.62,58.6,0.27004,0.00017,18.08434]
[1779949930703,35.38,72783.15,58.6,0.27079,0.00017,18.11071]
[1779949935774,35.37,72784.33,58.6,0.27097,0.00017,18.11693]
[1779949939863,35.37,72783.86,58.6,0.27088,0.00017,18.11372]
[1779949948153,35.36,72783.63,58.6,0.27081,0.00017,18.11122]
[1779949948454,35.36,72783.63,58.6,0.27081,0.00017,18.11122]
[1779949953770,35.36,72787.58,58.6,0.27143,0.00017,18.12984]
[1779949956248,35.36,72787.94,58.6,0.27148,0.00017,18.13158]
[1779949959333,35.36,72787.88,58.6,0.27146,0.00017,18.13106]
[1779949962394,35.36,72788.25,58.6,0.27152,0.00017,18.13302]
[1779949962948,35.36,72788.85,58.6,0.27162,0.00017,18.1365]
[1779949963295,35.36,72788.85,58.6,0.27162,0.00017,18.1365]
[1779949966010,35.36,72785.7,58.6,0.27107,0.00017,18.11745]
[1779949966359,35.36,72785.7,58.6,0.27107,0.00017,18.11745]
[1779949966710,35.36,72785.7,58.6,0.27107,0.00017,18.11745]
[1779949967059,35.36,72786.07,58.6,0.27113,0.00017,18.11959]
[1779949967409,35.36,72786.07,58.6,0.27113,0.00017,18.11959]
[1779949967759,35.36,72786.07,58.6,0.27113,0.00017,18.11959]
[1779949973033,35.35,72786.35,58.6,0.27117,0.00017,18.12083]
[1779949979079,35.35,72786.93,58.6,0.27125,0.00017,18.12394]
[1779949984114,35.35,72786.73,58.6,0.27121,0.00017,18.12249]
[1779949987235,35.35,72787.31,58.6,0.27131,0.00017,18.12584]
[1779949991877,35.35,72787.61,58.6,0.27135,0.00017,18.12742]
[1779949991884,35.35,72787.61,58.6,0.27135,0.00017,18.12742]
[1779949992956,35.35,72787.58,58.6,0.27135,0.00017,18.12714]
[1779949992966,35.35,72781.37,58.6,0.27028,0.00017,18.09009]
[1779949995311,35.35,72775.21,58.6,0.26923,0.00017,18.05311]
[1779949995433,35.35,72775.21,58.6,0.26923,0.00017,18.05311]
[1779949995731,35.35,72775.22,58.6,0.26923,0.00017,18.05317]
[1779949996528,35.35,72768.29,58.6,0.26804,0.00017,18.0115]
[1779949997243,35.35,72768.29,58.6,0.26804,0.00017,18.0115]
[1779949999532,35.35,72765.14,58.6,0.2675,0.00017,17.99247]
[1779949999542,35.35,72765.14,58.6,0.2675,0.00017,17.99247]
[1779950002434,35.35,72758.7,58.6,0.2664,0.00017,17.95345]
[1779950003338,35.35,72758.33,58.6,0.26634,0.00017,17.95119]
[1779950009714,35.35,72752.88,58.6,0.26541,0.00017,17.91809]
[1779950014238,35.34,72754.23,58.6,0.2656,0.00017,17.92188]
[1779950014547,35.34,72752.97,58.6,0.26539,0.00017,17.91425]
[1779950018511,35.34,72752.62,58.6,0.26532,0.00017,17.91184]
[1779950018824,35.34,72752.54,58.6,0.26529,0.00017,17.9109]
[1779950019447,35.34,72745.52,58.6,0.2641,0.00017,17.86828]
[1779950023936,35.34,72735.37,58.6,0.26237,0.00017,17.80591]
[1779950025230,35.34,72733.69,58.6,0.26209,0.00017,17.79559]
[1779950025258,35.34,72733.69,58.6,0.26209,0.00017,17.79559]
[1779950025262,35.34,72733.69,58.6,0.26209,0.00017,17.79559]
[1779950025278,35.34,72733.69,58.6,0.26209,0.00017,17.79559]
[1779950025542,35.34,72733.69,58.6,0.26209,0.00017,17.79559]
[1779950025674,35.34,72732.45,58.6,0.26188,0.00017,17.78801]
[1779950031662,35.33,72733.79,58.6,0.26207,0.00017,17.79509]
[1779950036121,35.33,72733.13,58.6,0.26193,0.00017,17.79003]
[1779950036133,35.33,72733.13,58.6,0.26193,0.00017,17.79003]
[1779950036380,35.33,72733.13,58.6,0.26193,0.00017,17.79003]
[1779950036478,35.33,72732.76,58.6,0.26186,0.00017,17.78759]
[1779950041717,35.33,72731.37,58.6,0.26162,0.00017,17.77873]
[1779950041752,35.33,72731.37,58.6,0.26162,0.00017,17.77873]
[1779950041817,35.33,72731.37,58.6,0.26162,0.00017,17.77873]
[1779950042935,35.33,72720.94,58.6,0.25986,0.00017,17.71455]
[1779950046026,35.33,72721.21,58.6,0.25991,0.00017,17.71626]
[1779950050693,35.33,72717.07,58.6,0.25921,0.00017,17.69083]
[1779950053464,35.33,72716.54,58.6,0.25912,0.00017,17.68758]
[1779950053606,35.33,72716.54,58.6,0.25912,0.00017,17.68758]
[1779950053797,35.33,72716.54,58.6,0.25912,0.00017,17.68758]
[1779950053898,35.33,72704.54,58.6,0.25712,0.00017,17.61347]
[1779950054047,35.33,72704.54,58.6,0.25712,0.00017,17.61347]
[1779950055573,35.33,72702.41,58.6,0.25676,0.00017,17.60023]
[1779950057987,35.33,72711.61,58.6,0.2583,0.00017,17.65715]
[1779950058739,35.33,72711.61,58.6,0.2583,0.00017,17.65715]
[1779950058845,35.33,72711.18,58.6,0.25823,0.00017,17.6545]
[1779950059121,35.33,72711.18,58.6,0.25823,0.00017,17.6545]
[1779950059206,35.33,72711.18,58.6,0.25823,0.00017,17.6545]
[1779950059619,35.33,72711.18,58.6,0.25823,0.00017,17.6545]
[1779950059685,35.33,72711.18,58.6,0.25823,0.00017,17.6545]
[1779950061971,35.33,72714.04,58.6,0.2587,0.00017,17.67213]
[1779950064683,35.33,72710.39,58.6,0.25809,0.00017,17.64958]
[1779950064784,35.33,72710.63,58.6,0.25813,0.00017,17.65107]
[1779950070806,35.33,72711.87,58.6,0.25834,0.00017,17.65864]
[1779950070901,35.32,72717.07,58.6,0.25921,0.00017,17.69066]
[1779950073020,35.32,72718.55,58.6,0.25942,0.00017,17.6955]
[1779950074291,35.32,72718.56,58.6,0.25942,0.00017,17.69547]
[1779950074461,35.32,72718.56,58.6,0.25942,0.00017,17.69547]
[1779950075083,35.32,72719.66,58.6,0.2596,0.00017,17.70222]
[1779950079032,35.32,72727.74,58.6,0.26096,0.00017,17.75178]
[1779950079957,35.32,72727.6,58.6,0.26093,0.00017,17.75076]
[1779950080107,35.32,72728.18,58.6,0.26103,0.00017,17.75423]
[1779950081544,35.32,72731.28,58.6,0.26155,0.00017,17.77324]
[1779950081624,35.32,72731.28,58.6,0.26155,0.00017,17.77324]
[1779950083055,35.32,72735.37,58.6,0.26224,0.00017,17.79818]
[1779950083172,35.32,72740.0,58.6,0.26301,0.00017,17.82636]
[1779950086116,35.32,72742.47,58.6,0.26342,0.00017,17.84105]
[1779950086837,35.32,72742.34,58.6,0.2634,0.00017,17.84021]
[1779950089016,35.32,72743.17,58.6,0.26354,0.00017,17.84523]
[1779950089520,35.32,72744.33,58.6,0.26373,0.00017,17.85224]
[1779950091552,35.32,72744.62,58.6,0.26378,0.00017,17.85387]
[1779950092402,35.32,72744.46,58.6,0.26375,0.00017,17.85283]
[1779950093644,35.32,72745.76,58.6,0.26397,0.00017,17.86068]
[1779950098920,35.32,72744.87,58.6,0.2638,0.00017,17.85482]
[1779950100181,35.32,72744.93,58.6,0.26381,0.00017,17.85511]
[1779950100239,35.32,72744.93,58.6,0.26381,0.00017,17.85511]
[1779950100593,35.32,72744.93,58.6,0.26381,0.00017,17.85511]
[1779950100710,35.32,72744.93,58.6,0.26381,0.00017,17.85511]
[1779950100816,35.32,72744.93,58.6,0.26381,0.00017,17.85511]
[1779950101029,35.31,72733.71,58.6,0.26191,0.00017,17.7864]
[1779950101219,35.31,72733.71,58.6,0.26191,0.00017,17.7864]
[1779950101377,35.31,72733.71,58.6,0.26191,0.00017,17.7864]
[1779950101831,35.31,72733.71,58.6,0.26191,0.00017,17.7864]
[1779950101942,35.31,72725.92,58.6,0.26059,0.00017,17.73848]
[1779950104016,35.31,72725.46,58.6,0.26051,0.00017,17.73556]
[1779950104757,35.31,72726.15,58.6,0.26062,0.00017,17.73971]
[1779950110000,35.31,72724.0,58.6,0.26025,0.00017,17.72603]
[1779950112016,35.31,72716.36,58.6,0.25896,0.00017,17.67884]
[1779950113966,35.31,72715.28,58.6,0.25878,0.00017,17.67215]
[1779950114029,35.31,72715.55,58.6,0.25883,0.00017,17.67381]
[1779950119064,35.31,72712.08,58.6,0.25824,0.00017,17.65213]
[1779950120055,35.31,72712.08,58.6,0.25824,0.00017,17.65213]
[1779950125106,35.31,72707.75,58.6,0.2575,0.00017,17.62499]
[1779950130349,35.31,72704.09,58.6,0.25688,0.00017,17.60213]
[1779950136184,35.31,72702.76,58.6,0.25662,0.00017,17.58939]
[1779950141858,35.31,72703.87,58.6,0.2568,0.00017,17.59616]
[1779950143075,35.3,72703.29,58.6,0.2567,0.00017,17.59248]
[1779950144690,35.3,72702.01,58.6,0.25649,0.00017,17.58449]
[1779950150282,35.3,72704.06,58.6,0.25682,0.00017,17.59692]
[1779950155339,35.3,72704.12,58.6,0.25682,0.00017,17.59706]
[1779950158797,35.3,72704.69,58.6,0.25692,0.00017,17.60046]
[1779950158825,35.3,72704.69,58.6,0.25692,0.00017,17.60046]
[1779950158881,35.3,72702.77,58.6,0.2566,0.00017,17.58854]
[1779950164402,35.3,72697.64,58.6,0.25572,0.00017,17.55615]
[1779950165198,35.3,72697.64,58.6,0.25572,0.00017,17.55615]
[1779950168321,35.3,72698.32,58.6,0.25583,0.00017,17.56008]
[1779950168874,35.3,72698.32,58.6,0.25583,0.00017,17.56008]
[1779950169265,35.3,72697.81,58.6,0.25574,0.00017,17.55672]
[1779950169423,35.3,72697.81,58.6,0.25574,0.00017,17.55672]
[1779950169526,35.3,72697.81,58.6,0.25574,0.00017,17.55672]
[1779950170044,35.3,72687.78,58.6,0.25407,0.00017,17.49409]
[1779950170604,35.3,72687.78,58.6,0.25407,0.00017,17.49409]
[1779950171971,35.3,72681.95,58.6,0.2531,0.00017,17.45761]
[1779950172048,35.3,72674.74,58.6,0.2519,0.00017,17.41227]
[1779950174487,35.3,72683.41,58.6,0.25334,0.00017,17.46664]
[1779950175544,35.3,72683.41,58.6,0.25334,0.00017,17.46664]
[1779950175646,35.3,72682.72,58.6,0.25322,0.00017,17.46227]
[1779950178724,35.3,72684.34,58.6,0.25349,0.00017,17.47238]
[1779950178978,35.3,72683.85,58.6,0.25341,0.00017,17.46929]
[1779950184967,35.3,72683.32,58.6,0.25332,0.00017,17.46591]
[1779950189986,35.3,72680.07,58.6,0.25277,0.00017,17.44546]
[1779950190716,35.3,72680.18,58.6,0.25279,0.00017,17.44614]
[1779950190768,35.3,72680.18,58.6,0.25279,0.00017,17.44614]
[1779950191086,35.3,72678.87,58.6,0.25254,0.00017,17.43362]
[1779950191302,35.3,72678.87,58.6,0.25254,0.00017,17.43362]
[1779950191605,35.3,72678.87,58.6,0.25254,0.00017,17.43362]
[1779950192104,35.3,72678.87,58.6,0.25254,0.00017,17.43362]
[1779950192126,35.29,72670.14,58.6,0.25109,0.00017,17.37868]
[1779950192946,35.29,72670.14,58.6,0.25109,0.00017,17.37868]
[1779950192983,35.29,72670.14,58.6,0.25109,0.00017,17.37868]
[1779950193741,35.29,72669.94,58.6,0.25105,0.00017,17.3773]
[1779950193747,35.29,72669.94,58.6,0.25105,0.00017,17.3773]
[1779950194060,35.29,72661.89,58.6,0.24972,0.00016,17.32654]
[1779950195899,35.29,72659.71,58.6,0.24936,0.00016,17.31271]
[1779950199813,35.29,72656.74,58.6,0.24887,0.00016,17.29373]
[1779950200089,35.29,72656.06,58.6,0.24876,0.00016,17.2894]
[1779950203164,35.29,72655.18,58.6,0.24861,0.00016,17.28372]
[1779950203951,35.29,72655.38,58.6,0.24864,0.00016,17.28477]
[1779950207171,35.29,72655.69,58.6,0.24869,0.00016,17.28673]
[1779950208271,35.29,72656.07,58.6,0.24875,0.00016,17.28914]
[1779950212544,35.29,72653.75,58.6,0.24837,0.00016,17.27453]
[1779950213991,35.29,72650.12,58.6,0.24777,0.00016,17.25151]
[1779950219194,35.29,72653.84,58.6,0.24839,0.00016,17.27536]
[1779950220972,35.29,72654.37,58.6,0.24848,0.00016,17.2788]
[1779950220995,35.29,72654.37,58.6,0.24848,0.00016,17.2788]
[1779950222078,35.29,72654.25,58.6,0.24846,0.00016,17.27811]
[1779950222182,35.29,72661.46,58.6,0.24965,0.00016,17.32376]
[1779950222286,35.29,72661.46,58.6,0.24965,0.00016,17.32376]
[1779950223079,35.29,72671.83,58.6,0.25137,0.00017,17.38921]
[1779950227184,35.29,72673.06,58.6,0.25157,0.00017,17.39696]
[1779950227356,35.29,72673.99,58.6,0.25172,0.00017,17.40281]
[1779950227860,35.29,72666.34,58.6,0.25046,0.00017,17.35466]
[1779950230531,35.29,72666.99,58.6,0.25056,0.00017,17.35865]
[1779950231348,35.29,72666.99,58.6,0.25056,0.00017,17.35865]
[1779950231530,35.29,72666.99,58.6,0.25056,0.00017,17.35865]
[1779950232034,35.29,72666.99,58.6,0.25056,0.00017,17.35865]
[1779950232284,35.29,72669.13,58.6,0.25092,0.00017,17.37219]
[1779950232366,35.29,72669.13,58.6,0.25092,0.00017,17.37219]
[1779950232536,35.29,72669.13,58.6,0.25092,0.00017,17.37219]
[1779950232787,35.29,72669.13,58.6,0.25092,0.00017,17.37219]
[1779950233221,35.29,72669.13,58.6,0.25092,0.00017,17.37219]
[1779950233311,35.29,72668.9,58.6,0.25088,0.00017,17.37074]
[1779950233338,35.29,72668.9,58.6,0.25088,0.00017,17.37074]
[1779950233632,35.29,72668.9,58.6,0.25088,0.00017,17.37074]
[1779950234051,35.29,72668.9,58.6,0.25088,0.00017,17.37074]
[1779950234058,35.29,72678.45,58.6,0.25246,0.00017,17.43083]
[1779950234301,35.29,72678.45,58.6,0.25246,0.00017,17.43083]
[1779950234557,35.29,72678.45,58.6,0.25246,0.00017,17.43083]
[1779950235453,35.29,72680.7,58.6,0.25284,0.00017,17.44494]
[1779950236172,35.29,72681.42,58.6,0.25296,0.00017,17.44955]
[1779950237931,35.3,72690.51,58.6,0.25447,0.00017,17.50649]
[1779950242970,35.3,72691.38,58.6,0.25462,0.00017,17.51197]
[1779950248828,35.3,72692.77,58.6,0.25485,0.00017,17.52064]
[1779950251648,35.3,72692.72,58.6,0.2548,0.00017,17.51598]
[1779950254063,35.3,72699.39,58.6,0.25592,0.00017,17.55761]
[1779950254156,35.3,72699.22,58.6,0.25589,0.00017,17.55657]
[1779950255416,35.3,72699.4,58.6,0.25592,0.00017,17.55771]
[1779950255461,35.3,72699.4,58.6,0.25592,0.00017,17.55771]
[1779950256182,35.3,72699.4,58.6,0.25592,0.00017,17.55771]
[1779950256432,35.3,72699.36,58.6,0.25591,0.00017,17.55741]
[1779950256580,35.3,72699.36,58.6,0.25591,0.00017,17.55741]
[1779950256931,35.3,72699.36,58.6,0.25591,0.00017,17.55741]
[1779950257185,35.3,72699.36,58.6,0.25591,0.00017,17.55741]
[1779950257441,35.3,72697.02,58.6,0.25552,0.00017,17.54281]
[1779950257688,35.3,72697.02,58.6,0.25552,0.00017,17.54281]
[1779950258191,35.3,72697.02,58.6,0.25552,0.00017,17.54281]
[1779950262590,35.3,72694.57,58.6,0.25511,0.00017,17.52744]
[1779950264886,35.29,72692.66,58.6,0.25479,0.00017,17.5155]
[1779950270158,35.29,72693.68,58.6,0.25496,0.00017,17.52186]
[1779950275193,35.29,72693.8,58.6,0.25498,0.00017,17.52251]
[1779950279720,35.29,72698.97,58.6,0.25584,0.00017,17.55463]
[1779950286270,35.29,72700.99,58.6,0.25617,0.00017,17.56683]
[1779950286488,35.29,72700.99,58.6,0.25617,0.00017,17.56683]
[1779950286577,35.29,72700.99,58.6,0.25617,0.00017,17.56683]
[1779950292166,35.29,72705.13,58.6,0.25686,0.00017,17.59248]
[1779950293009,35.29,72705.4,58.6,0.2569,0.00017,17.5941]
[1779950293216,35.29,72706.88,58.6,0.25715,0.00017,17.60324]
[1779950298354,35.29,72706.64,58.6,0.25711,0.00017,17.60201]
[1779950301037,35.29,72706.67,58.6,0.25712,0.00017,17.60225]
[1779950303362,35.29,72700.27,58.6,0.25605,0.00017,17.56264]
[1779950303460,35.29,72700.27,58.6,0.25605,0.00017,17.56264]
[1779950305273,35.29,72709.19,58.6,0.25755,0.00017,17.6182]
[1779950308591,35.29,72716.28,58.6,0.25874,0.00017,17.6621]
[1779950314031,35.29,72716.94,58.6,0.25882,0.00017,17.66194]
[1779950319054,35.3,72717.56,58.6,0.25892,0.00017,17.66582]
[1779950324100,35.3,72722.52,58.6,0.25976,0.00017,17.69638]
[1779950330476,35.29,72723.48,58.6,0.25991,0.00017,17.70216]
[1779950336126,35.29,72721.66,58.6,0.25961,0.00017,17.69089]
[1779950341660,35.29,72720.13,58.6,0.25935,0.00017,17.68147]
[1779950346695,35.29,72719.11,58.6,0.25918,0.00017,17.67526]
[1779950351729,35.3,72719.89,58.6,0.25931,0.00017,17.68018]
[1779950357195,35.3,72719.32,58.6,0.25922,0.00017,17.67676]
[1779950363012,35.3,72718.85,58.6,0.25915,0.00017,17.674]
[1779950368832,35.3,72711.78,58.6,0.25796,0.00017,17.63049]
[1779950374890,35.3,72711.59,58.6,0.25791,0.00017,17.62553]
[1779950379925,35.3,72711.98,58.6,0.25798,0.00017,17.62828]
[1779950384960,35.3,72716.22,58.6,0.2587,0.00017,17.65473]
[1779950389995,35.3,72720.48,58.6,0.25942,0.00017,17.68114]
[1779950395030,35.3,72720.41,58.6,0.25941,0.00017,17.68075]
[1779950397516,35.3,72721.83,58.6,0.25965,0.00017,17.68952]
[1779950397605,35.3,72721.83,58.6,0.25965,0.00017,17.68952]
[1779950397649,35.3,72721.83,58.6,0.25965,0.00017,17.68952]
[1779950398051,35.3,72720.77,58.6,0.25947,0.00017,17.683]
[1779950403086,35.3,72720.86,58.6,0.25948,0.00017,17.68314]
[1779950406483,35.3,72720.84,58.6,0.25947,0.00017,17.68278]
[1779950411002,35.3,72719.83,58.6,0.25929,0.00017,17.67624]
[1779950411143,35.3,72720.5,58.6,0.2594,0.00017,17.68029]
[1779950416180,35.3,72720.56,58.6,0.25941,0.00017,17.68074]
[1779950421716,35.3,72720.59,58.6,0.25942,0.00017,17.68097]
[1779950424236,35.3,72713.51,58.6,0.25823,0.00017,17.63738]
[1779950430392,35.3,72713.49,58.6,0.25823,0.00017,17.63737]
[1779950435819,35.3,72713.7,58.6,0.25824,0.00017,17.63489]
[1779950437097,35.3,72713.7,58.6,0.25824,0.00017,17.63489]
[1779950439929,35.3,72707.64,58.6,0.25723,0.00017,17.59749]
[1779950439939,35.3,72707.64,58.6,0.25723,0.00017,17.59749]
[1779950445390,35.3,72710.51,58.6,0.25771,0.00017,17.61534]
[1779950450618,35.3,72711.94,58.6,0.25795,0.00017,17.62416]
[1779950456990,35.3,72712.54,58.6,0.25805,0.00017,17.62785]
[1779950462512,35.3,72708.71,58.6,0.25741,0.00017,17.6041]
[1779950467545,35.3,72706.04,58.6,0.25696,0.00017,17.58766]
[1779950472580,35.3,72705.33,58.6,0.25685,0.00017,17.5834]
[1779950477615,35.3,72704.34,58.6,0.25669,0.00017,17.57743]
[1779950479508,35.3,72704.29,58.6,0.25668,0.00017,17.57715]
[1779950484664,35.31,72704.08,58.6,0.25665,0.00017,17.57611]
[1779950489350,35.31,72703.99,58.6,0.25664,0.00017,17.57564]
[1779950489435,35.31,72703.98,58.6,0.25664,0.00017,17.57564]
[1779950489812,35.31,72703.98,58.6,0.25664,0.00017,17.57564]
[1779950489834,35.31,72702.78,58.6,0.25644,0.00017,17.56819]
[1779950495939,35.31,72700.58,58.6,0.25604,0.00017,17.55039]
[1779950502080,35.31,72702.28,58.6,0.25633,0.00017,17.56127]
[1779950502096,35.31,72702.28,58.6,0.25633,0.00017,17.56127]
[1779950502182,35.31,72702.28,58.6,0.25633,0.00017,17.5613]
[1779950505496,35.31,72701.85,58.6,0.25627,0.00017,17.55889]
[1779950506024,35.31,72694.05,58.6,0.25497,0.00017,17.51061]
[1779950507172,35.31,72694.05,58.6,0.25497,0.00017,17.51061]
[1779950509238,35.31,72690.26,58.6,0.25436,0.00017,17.48757]
[1779950512522,35.32,72689.33,58.6,0.25422,0.00017,17.48218]
[1779950516829,35.32,72695.98,58.6,0.25535,0.00017,17.52455]
[1779950517362,35.32,72698.1,58.6,0.25571,0.00017,17.53795]
[1779950520177,35.32,72706.97,58.6,0.25719,0.00017,17.59306]
[1779950525952,35.32,72708.17,58.6,0.25739,0.00017,17.60047]
[1779950528346,35.32,72709.14,58.6,0.25756,0.00017,17.60646]
[1779950528415,35.32,72709.14,58.6,0.25756,0.00017,17.60646]
[1779950528438,35.32,72709.14,58.6,0.25756,0.00017,17.60646]
[1779950528472,35.32,72709.14,58.6,0.25756,0.00017,17.60646]
[1779950528520,35.32,72709.14,58.6,0.25756,0.00017,17.60646]
[1779950528447,35.32,72707.37,58.6,0.25726,0.00017,17.59547]
[1779950528551,35.32,72707.37,58.6,0.25726,0.00017,17.59547]
[1779950528682,35.32,72707.37,58.6,0.25726,0.00017,17.59547]
[1779950529537,35.32,72715.99,58.6,0.2587,0.00017,17.6488]
[1779950529822,35.32,72715.99,58.6,0.2587,0.00017,17.6488]
[1779950531248,35.32,72720.5,58.6,0.25946,0.00017,17.67661]
[1779950531251,35.32,72720.5,58.6,0.25946,0.00017,17.67661]
[1779950531381,35.32,72720.5,58.6,0.25946,0.00017,17.67661]
[1779950531479,35.32,72729.39,58.6,0.26096,0.00017,17.7312]
[1779950532429,35.32,72729.39,58.6,0.26096,0.00017,17.7312]
[1779950534358,35.32,72733.55,58.6,0.26166,0.00017,17.75662]
[1779950534657,35.32,72733.38,58.6,0.26162,0.00017,17.75542]
[1779950537230,35.32,72733.29,58.6,0.2616,0.00017,17.75471]
[1779950540026,35.32,72736.83,58.6,0.2622,0.00017,17.7762]
[1779950543138,35.32,72734.12,58.6,0.26173,0.00017,17.75933]
[1779950546246,35.32,72733.03,58.6,0.26154,0.00017,17.75242]
[1779950546303,35.32,72733.03,58.6,0.26154,0.00017,17.75242]
[1779950546465,35.32,72733.03,58.6,0.26154,0.00017,17.75242]
[1779950547276,35.31,72724.73,58.6,0.26014,0.00017,17.70131]
[1779950548473,35.31,72724.73,58.6,0.26014,0.00017,17.70131]
[1779950553732,35.31,72721.46,58.6,0.25955,0.00017,17.67691]
[1779950559450,35.31,72719.55,58.6,0.25923,0.00017,17.66522]
[1779950560616,35.32,72719.37,58.6,0.2592,0.00017,17.66416]
[1779950560676,35.32,72719.37,58.6,0.2592,0.00017,17.66416]
[1779950560681,35.32,72719.37,58.6,0.2592,0.00017,17.66416]
[1779950561203,35.32,72719.33,58.6,0.2592,0.00017,17.66394]
[1779950562211,35.31,72712.01,58.6,0.25797,0.00017,17.61868]
[1779950567246,35.31,72710.67,58.6,0.25774,0.00017,17.61031]
[1779950572282,35.31,72712.72,58.6,0.25808,0.00017,17.62297]
[1779950577317,35.31,72713.2,58.6,0.25816,0.00017,17.62587]
[1779950582402,35.31,72713.25,58.6,0.25817,0.00017,17.6261]
[1779950587486,35.31,72711.68,58.6,0.2579,0.00017,17.61628]
[1779950588525,35.31,72711.5,58.6,0.25787,0.00017,17.61516]
[1779950593708,35.31,72714.0,58.6,0.25829,0.00017,17.63068]
[1779950594024,35.31,72714.0,58.6,0.25829,0.00017,17.63068]
[1779950594097,35.31,72714.0,58.6,0.25829,0.00017,17.63068]
[1779950594118,35.31,72714.0,58.6,0.25829,0.00017,17.63068]
[1779950594436,35.31,72726.96,58.6,0.26047,0.00017,17.71061]
[1779950600478,35.31,72727.42,58.6,0.26055,0.00017,17.71332]
[1779950602274,35.31,72728.93,58.6,0.2608,0.00017,17.72258]
[1779950602287,35.31,72728.93,58.6,0.2608,0.00017,17.72258]
[1779950602330,35.31,72728.93,58.6,0.2608,0.00017,17.72258]
[1779950602518,35.31,72728.93,58.6,0.2608,0.00017,17.72258]
[1779950603212,35.31,72733.33,58.6,0.26154,0.00017,17.74954]
[1779950603500,35.31,72734.49,58.6,0.26174,0.00017,17.75668]
[1779950608536,35.31,72736.13,58.6,0.26202,0.00017,17.7668]
[1779950610064,35.31,72736.17,58.6,0.26203,0.00017,17.76706]
[1779950611217,35.31,72735.67,58.6,0.26194,0.00017,17.76401]
[1779950612989,35.31,72731.8,58.6,0.26125,0.00017,17.73606]
[1779950613121,35.31,72731.8,58.6,0.26125,0.00017,17.73606]
[1779950613370,35.31,72731.8,58.6,0.26125,0.00017,17.73606]
[1779950613599,35.31,72730.93,58.6,0.2611,0.00017,17.73059]
[1779950614659,35.31,72730.14,58.6,0.26096,0.00017,17.72561]
[1779950615730,35.31,72735.27,58.6,0.26183,0.00017,17.75693]
[1779950616592,35.31,72736.92,58.6,0.2621,0.00017,17.76695]
[1779950619212,35.31,72736.01,58.6,0.26195,0.00017,17.76122]
[1779950619521,35.31,72736.01,58.6,0.26195,0.00017,17.76122]
[1779950624106,35.31,72740.49,58.6,0.26269,0.00017,17.78822]
[1779950629684,35.3,72743.21,58.6,0.26313,0.00017,17.80398]
[1779950635726,35.3,72746.42,58.6,0.26365,0.00017,17.82276]
[1779950637553,35.3,72746.42,58.6,0.26365,0.00017,17.82276]
[1779950637842,35.3,72746.49,58.6,0.26365,0.00017,17.82287]
[1779950638607,35.3,72749.39,58.6,0.26414,0.00017,17.84044]
[1779950639689,35.3,72754.64,58.6,0.26503,0.00017,17.87223]
[1779950639749,35.3,72754.64,58.6,0.26503,0.00017,17.87223]
[1779950640011,35.3,72754.64,58.6,0.26503,0.00017,17.87223]
[1779950640253,35.3,72754.64,58.6,0.26503,0.00017,17.87223]
[1779950640847,35.3,72756.53,58.6,0.26535,0.00017,17.88371]
[1779950646807,35.29,72757.02,58.6,0.26541,0.00017,17.88571]
[1779950648488,35.29,72757.02,58.6,0.26541,0.00017,17.88571]
[1779950649839,35.29,72757.23,58.6,0.26543,0.00017,17.88671]
[1779950649917,35.29,72757.23,58.6,0.26543,0.00017,17.88671]
[1779950650179,35.29,72757.23,58.6,0.26543,0.00017,17.88671]
[1779950650273,35.29,72757.36,58.6,0.26545,0.00017,17.88737]
[1779950651318,35.29,72757.36,58.6,0.26545,0.00017,17.88737]
[1779950651647,35.29,72757.36,58.6,0.26545,0.00017,17.88737]
[1779950651419,35.29,72749.05,58.6,0.26403,0.00017,17.83663]
[1779950651822,35.29,72749.05,58.6,0.26403,0.00017,17.83663]
[1779950654100,35.29,72747.96,58.6,0.26383,0.00017,17.8295]
[1779950655343,35.29,72748.12,58.6,0.26386,0.00017,17.83047]
[1779950655594,35.29,72748.12,58.6,0.26386,0.00017,17.83047]
[1779950656666,35.29,72748.12,58.6,0.26385,0.00017,17.83014]
[1779950656857,35.29,72748.72,58.6,0.26395,0.00017,17.83379]
[1779950657104,35.29,72748.72,58.6,0.26395,0.00017,17.83379]
[1779950657356,35.29,72748.72,58.6,0.26395,0.00017,17.83379]
[1779950657856,35.29,72749.65,58.6,0.2641,0.00017,17.8391]
[1779950658109,35.29,72749.65,58.6,0.2641,0.00017,17.8391]
[1779950658363,35.29,72749.65,58.6,0.2641,0.00017,17.8391]
[1779950663931,35.28,72748.77,58.6,0.26392,0.00017,17.83267]
[1779950669973,35.28,72748.21,58.6,0.26379,0.00017,17.82816]
[1779950675008,35.27,72748.56,58.6,0.26379,0.00017,17.82508]
[1779950680043,35.27,72752.35,58.6,0.2644,0.00017,17.84716]
[1779950684570,35.26,72752.66,58.6,0.26443,0.00017,17.8482]
[1779950684592,35.26,72756.05,58.6,0.265,0.00017,17.86859]
[1779950685135,35.26,72756.05,58.6,0.265,0.00017,17.86859]
[1779950685572,35.26,72762.96,58.6,0.26617,0.00017,17.91036]
[1779950690638,35.26,72767.18,58.6,0.26687,0.00017,17.935]
[1779950691840,35.26,72767.25,58.6,0.26688,0.00017,17.93542]
[1779950691892,35.26,72767.25,58.6,0.26688,0.00017,17.93542]
[1779950692189,35.26,72767.25,58.6,0.26688,0.00017,17.93542]
[1779950692554,35.26,72767.25,58.6,0.26688,0.00017,17.93542]
[1779950692558,35.26,72767.25,58.6,0.26688,0.00017,17.93542]
[1779950692639,35.26,72767.25,58.6,0.26688,0.00017,17.93542]
[1779950692734,35.25,72769.32,58.6,0.26722,0.00017,17.94763]
[1779950693379,35.25,72777.23,58.6,0.26858,0.00017,17.99534]
[1779950694800,35.25,72781.23,58.6,0.26925,0.00017,18.01903]
[1779950694926,35.25,72781.23,58.6,0.26925,0.00017,18.01903]
[1779950695171,35.25,72781.23,58.6,0.26925,0.00017,18.01903]
[1779950695318,35.25,72785.68,58.6,0.27002,0.00017,18.04574]
[1779950701195,35.25,72789.91,58.6,0.27072,0.00017,18.07016]
[1779950702040,35.25,72789.91,58.6,0.27072,0.00017,18.07016]
[1779950702094,35.25,72789.91,58.6,0.27072,0.00017,18.07016]
[1779950702177,35.25,72789.91,58.6,0.27072,0.00017,18.07016]
[1779950703132,35.25,72792.8,58.6,0.27121,0.00017,18.08729]
[1779950703383,35.25,72792.8,58.6,0.27121,0.00017,18.08729]
[1779950704282,35.25,72795.38,58.6,0.27165,0.00017,18.10253]
[1779950704377,35.25,72795.38,58.6,0.27165,0.00017,18.10253]
[1779950704385,35.25,72795.38,58.6,0.27165,0.00017,18.10253]
[1779950704726,35.25,72795.38,58.6,0.27165,0.00017,18.10253]
[1779950704732,35.24,72795.2,58.6,0.27161,0.00017,18.1011]
[1779950704773,35.24,72795.2,58.6,0.27161,0.00017,18.1011]
[1779950705660,35.24,72795.2,58.6,0.27161,0.00017,18.1011]
[1779950705725,35.24,72804.2,58.6,0.27316,0.00017,18.15456]
[1779950710683,35.24,72806.83,58.6,0.2736,0.00017,18.1697]
[1779950715707,35.24,72803.99,58.6,0.27308,0.00017,18.15202]
[1779950716754,35.24,72800.55,58.6,0.27249,0.00017,18.13143]
[1779950719195,35.23,72800.25,58.6,0.27242,0.00017,18.12935]
[1779950720202,35.23,72803.02,58.6,0.2729,0.00017,18.14583]
[1779950720561,35.23,72803.02,58.6,0.2729,0.00017,18.14583]
[1779950720694,35.23,72803.02,58.6,0.2729,0.00017,18.14583]
[1779950722566,35.23,72808.34,58.6,0.27382,0.00017,18.17719]
[1779950722572,35.23,72808.34,58.6,0.27382,0.00017,18.17719]
[1779950722583,35.23,72808.34,58.6,0.27382,0.00017,18.17719]
[1779950722635,35.23,72808.34,58.6,0.27382,0.00017,18.17719]
[1779950722744,35.23,72808.34,58.6,0.27382,0.00017,18.17719]
[1779950722977,35.23,72808.34,58.6,0.27382,0.00017,18.17719]
[1779950723216,35.23,72809.67,58.6,0.27404,0.00017,18.18481]
[1779950723254,35.23,72809.67,58.6,0.27404,0.00017,18.18481]
[1779950723518,35.23,72809.67,58.6,0.27404,0.00017,18.18481]
[1779950723797,35.23,72861.08,58.6,0.28301,0.00018,18.48546]
[1779950724012,35.23,72861.08,58.6,0.28301,0.00018,18.48546]
[1779950724662,35.23,72861.08,58.6,0.28301,0.00018,18.48546]
[1779950724766,35.21,72893.87,58.6,0.28869,0.00018,18.66938]
[1779950725025,35.21,72893.87,58.6,0.28869,0.00018,18.66938]
[1779950725417,35.21,72893.87,58.6,0.28869,0.00018,18.66938]
[1779950725764,35.21,72893.87,58.6,0.28869,0.00018,18.66938]
[1779950725717,35.2,72891.58,58.6,0.28823,0.00018,18.65491]
[1779950725940,35.2,72891.58,58.6,0.28823,0.00018,18.65491]
[1779950726032,35.2,72891.58,58.6,0.28823,0.00018,18.65491]
[1779950726093,35.2,72891.58,58.6,0.28823,0.00018,18.65491]
[1779950726196,35.2,72891.58,58.6,0.28823,0.00018,18.65491]
[1779950728804,35.2,72890.47,58.6,0.28803,0.00018,18.64835]
[1779950729158,35.2,72890.76,58.6,0.28808,0.00018,18.65]
[1779950729266,35.2,72890.76,58.6,0.28808,0.00018,18.65]
[1779950729431,35.2,72890.76,58.6,0.28808,0.00018,18.65]
[1779950729565,35.2,72890.76,58.6,0.28808,0.00018,18.65]
[1779950729736,35.2,72898.42,58.6,0.28944,0.00018,18.69324]
[1779950730082,35.2,72898.42,58.8,0.28944,0.00018,18.69324]
[1779950730122,35.2,72898.42,58.8,0.28944,0.00018,18.69324]
[1779950730200,35.2,72898.42,58.8,0.28944,0.00018,18.69324]
[1779950730481,35.2,72898.42,58.8,0.28944,0.00018,18.69324]
[1779950730550,35.2,72898.42,58.8,0.28944,0.00018,18.69324]
[1779950730766,35.2,72898.42,58.8,0.28944,0.00018,18.69324]
[1779950730784,35.21,72981.11,58.8,0.30435,0.00018,19.14963]
[1779950731054,35.21,72981.11,58.8,0.30435,0.00018,19.14963]
[1779950731343,35.21,72981.11,58.8,0.30435,0.00018,19.14963]
[1779950731486,35.21,72981.11,58.8,0.30435,0.00018,19.14963]
[1779950731544,35.21,72981.11,58.8,0.30435,0.00018,19.14963]
[1779950731630,35.21,72981.11,58.8,0.30435,0.00018,19.14963]
[1779950731731,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950731888,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950731977,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732028,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732061,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732327,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732373,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732483,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732606,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732785,35.21,73003.37,58.8,0.30837,0.00018,19.26368]
[1779950732618,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950732923,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733006,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733124,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733177,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733361,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733375,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733470,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733532,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733566,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733600,35.21,73005.48,58.8,0.30876,0.00018,19.27486]
[1779950733667,35.21,73004.54,58.8,0.30858,0.00018,19.26982]
[1779950733935,35.21,73004.54,58.8,0.30858,0.00018,19.26982]
[1779950734613,35.21,72997.62,58.8,0.30732,0.00018,19.23324]
[1779950735013,35.21,72997.62,58.8,0.30732,0.00018,19.23324]
[1779950735074,35.21,72997.62,58.8,0.30732,0.00018,19.23324]
[1779950735226,35.21,72997.62,58.8,0.30732,0.00018,19.23324]
[1779950735489,35.21,72997.62,58.8,0.30732,0.00018,19.23324]
[1779950735506,35.21,72997.52,58.8,0.3073,0.00018,19.23271]
[1779950736027,35.21,72997.52,58.8,0.3073,0.00018,19.23271]
[1779950736187,35.21,72997.52,58.8,0.3073,0.00018,19.23271]
[1779950736201,35.21,72997.52,58.8,0.3073,0.00018,19.23271]
[1779950736815,35.21,73000.33,58.8,0.30781,0.00018,19.24748]
[1779950737101,35.21,73000.33,58.8,0.30781,0.00018,19.24748]
[1779950738920,35.21,73000.46,58.8,0.30783,0.00018,19.24806]
[1779950739974,35.21,73000.15,58.8,0.30777,0.00018,19.24643]
[1779950740316,35.21,73000.15,58.8,0.30777,0.00018,19.24643]
[1779950740637,35.21,73000.15,58.8,0.30777,0.00018,19.24643]
[1779950741307,35.21,72999.37,58.8,0.30762,0.00018,19.2422]
[1779950741602,35.21,72999.37,58.8,0.30762,0.00018,19.2422]
[1779950741692,35.21,72999.37,58.8,0.30762,0.00018,19.2422]
[1779950743151,35.21,72998.5,58.8,0.30746,0.00018,19.23752]
[1779950743362,35.21,72998.5,58.8,0.30746,0.00018,19.23752]
[1779950743374,35.21,72998.5,58.8,0.30746,0.00018,19.23752]
[1779950743505,35.21,73008.33,58.8,0.30926,0.00018,19.2893]
[1779950744109,35.21,73008.33,58.8,0.30926,0.00018,19.2893]
[1779950744505,35.21,73008.33,58.8,0.30926,0.00018,19.2893]
[1779950749171,35.21,73009.27,58.8,0.30942,0.00018,19.29405]
[1779950749179,35.21,73009.27,58.8,0.30942,0.00018,19.29405]
[1779950749194,35.21,73009.27,58.8,0.30942,0.00018,19.29405]
[1779950749356,35.21,73009.27,58.8,0.30942,0.00018,19.29405]
[1779950751405,35.21,73013.45,58.8,0.31019,0.00018,19.31588]
[1779950751417,35.21,73013.45,58.8,0.31019,0.00018,19.31588]
[1779950751493,35.21,73013.45,58.8,0.31019,0.00018,19.31588]
[1779950752544,35.21,73016.74,58.8,0.31079,0.00018,19.33303]
[1779950753817,35.21,73018.12,58.8,0.31104,0.00018,19.34016]
[1779950754493,35.2,73016.69,58.8,0.31077,0.00018,19.33265]
[1779950754744,35.2,73016.69,58.8,0.31077,0.00018,19.33265]
[1779950754762,35.2,73016.69,58.8,0.31077,0.00018,19.33265]
[1779950755260,35.2,73016.23,58.8,0.31069,0.00018,19.33019]
[1779950757246,35.2,73009.0,58.8,0.30936,0.00018,19.29226]
[1779950757895,35.2,73008.63,58.8,0.30929,0.00018,19.2903]
[1779950758364,35.2,73008.63,58.8,0.30929,0.00018,19.2903]
[1779950758393,35.2,73008.63,58.8,0.30929,0.00018,19.2903]
[1779950759143,35.2,73004.26,58.8,0.30849,0.00018,19.26731]
[1779950759353,35.2,73004.26,58.8,0.30849,0.00018,19.26731]
[1779950761033,35.2,73006.81,58.8,0.30896,0.00018,19.28073]
[1779950761371,35.2,73006.81,58.8,0.30896,0.00018,19.28073]
[1779950762627,35.2,73004.41,58.8,0.30852,0.00018,19.26809]
[1779950767675,35.2,73004.92,58.8,0.30862,0.00018,19.27087]
[1779950772710,35.2,73001.73,58.8,0.30804,0.00018,19.25414]
[1779950776253,35.2,73003.23,58.8,0.30831,0.00018,19.2621]
[1779950776427,35.2,73003.23,58.8,0.30831,0.00018,19.2621]
[1779950778976,35.2,73010.23,58.8,0.30959,0.00018,19.29888]
[1779950779496,35.2,73010.23,58.8,0.30959,0.00018,19.29888]
[1779950784794,35.2,73002.29,58.8,0.30814,0.00018,19.25718]
[1779950785669,35.2,73002.29,58.8,0.30814,0.00018,19.25718]
[1779950789159,35.21,73002.22,58.8,0.30813,0.00018,19.2569]
[1779950793693,35.21,73001.99,58.8,0.30806,0.00018,19.25163]
[1779950793729,35.21,73001.99,58.8,0.30806,0.00018,19.25163]
[1779950794036,35.21,73001.92,58.8,0.30805,0.00018,19.25131]
[1779950794050,35.21,73001.92,58.8,0.30805,0.00018,19.25131]
[1779950794864,35.21,72989.09,58.8,0.30571,0.00018,19.18336]
[1779950799898,35.21,72987.65,58.8,0.30547,0.00018,19.1762]
[1779950804549,35.21,72986.19,58.8,0.30521,0.00018,19.16871]
[1779950804802,35.21,72986.19,58.8,0.30521,0.00018,19.16871]
[1779950806409,35.21,72994.41,58.8,0.30672,0.00018,19.21258]
[1779950807477,35.21,72997.66,58.8,0.30731,0.00018,19.22984]
[1779950810535,35.21,72991.77,58.8,0.30624,0.00018,19.19876]
[1779950816869,35.22,72994.58,58.8,0.30677,0.00018,19.21401]
[1779950822129,35.22,72995.04,58.8,0.30686,0.00018,19.21672]
[1779950823399,35.22,72995.35,58.8,0.30692,0.00018,19.21845]
[1779950823476,35.22,72995.35,58.8,0.30692,0.00018,19.21845]
[1779950823774,35.22,72995.35,58.8,0.30692,0.00018,19.21845]
[1779950823779,35.22,72995.35,58.8,0.30692,0.00018,19.21845]
[1779950823861,35.22,72995.35,58.8,0.30692,0.00018,19.21845]
[1779950824138,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824184,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824186,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824360,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824481,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824612,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824845,35.22,72993.66,58.8,0.30661,0.00018,19.20955]
[1779950824867,35.22,72981.46,58.8,0.3044,0.00018,19.14469]
[1779950825172,35.22,72981.46,58.8,0.3044,0.00018,19.14469]
[1779950825766,35.22,72981.46,58.8,0.3044,0.00018,19.14469]
[1779950825885,35.22,72990.6,58.8,0.30606,0.00018,19.19346]
[1779950826033,35.22,72990.6,58.8,0.30606,0.00018,19.19346]
[1779950826172,35.22,72990.6,58.8,0.30606,0.00018,19.19346]
[1779950826185,35.22,72990.6,58.8,0.30606,0.00018,19.19346]
[1779950826733,35.22,72990.6,58.8,0.30606,0.00018,19.19346]
[1779950826799,35.22,72990.6,58.8,0.30606,0.00018,19.19346]
[1779950827396,35.22,72993.08,58.8,0.30651,0.00018,19.20668]
[1779950828140,35.22,72994.86,58.8,0.30684,0.00018,19.21611]
[1779950831333,35.22,72999.03,58.8,0.3076,0.00018,19.23831]
[1779950832031,35.22,73002.96,58.8,0.30832,0.00018,19.25904]
[1779950832352,35.22,73002.96,58.8,0.30832,0.00018,19.25904]
[1779950832574,35.22,73002.96,58.8,0.30832,0.00018,19.25904]
[1779950834315,35.22,72996.25,58.8,0.3071,0.00018,19.22362]
[1779950837063,35.22,72997.18,58.8,0.30727,0.00018,19.22865]
[1779950839907,35.22,72997.05,58.8,0.30725,0.00018,19.22802]
[1779950840355,35.22,72996.49,58.8,0.30715,0.00018,19.22511]
[1779950846225,35.22,73003.23,58.8,0.30838,0.00018,19.26079]
[1779950850410,35.22,73003.89,58.8,0.3085,0.00018,19.26427]
[1779950856295,35.22,73007.47,58.8,0.30912,0.00018,19.2789]
[1779950861857,35.22,73008.54,58.8,0.30932,0.00018,19.28446]
[1779950864080,35.22,73010.05,58.8,0.30959,0.00018,19.29231]
[1779950865122,35.22,73009.24,58.8,0.30944,0.00018,19.28806]
[1779950865179,35.22,73009.24,58.8,0.30944,0.00018,19.28806]
[1779950865258,35.22,73009.24,58.8,0.30944,0.00018,19.28806]
[1779950865669,35.22,73009.24,58.8,0.30944,0.00018,19.28806]
[1779950869774,35.22,73014.39,58.8,0.31038,0.00018,19.31491]
[1779950869808,35.22,73014.39,58.8,0.31038,0.00018,19.31491]
[1779950875429,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876327,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876357,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876394,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876417,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876518,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876702,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876754,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876852,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950876857,35.22,73012.21,58.8,0.30998,0.00018,19.30331]
[1779950877350,35.22,73015.99,58.8,0.31067,0.00018,19.323]
[1779950877446,35.22,73026.11,58.8,0.31252,0.00018,19.3756]
[1779950878154,35.22,73026.11,58.8,0.31252,0.00018,19.3756]
[1779950878189,35.22,73026.11,58.8,0.31252,0.00018,19.3756]
[1779950878250,35.22,73026.11,58.8,0.31252,0.00018,19.3756]
[1779950878366,35.22,73026.11,58.8,0.31252,0.00018,19.3756]
[1779950878618,35.22,73026.11,58.8,0.31252,0.00018,19.3756]
[1779950878676,35.22,73042.41,58.8,0.31552,0.00018,19.45939]
[1779950879035,35.22,73042.41,58.8,0.31552,0.00018,19.45939]
[1779950879262,35.22,73042.41,58.8,0.31552,0.00018,19.45939]
[1779950879388,35.22,73042.41,58.8,0.31552,0.00018,19.45939]
[1779950879467,35.22,73042.41,58.8,0.31552,0.00018,19.45939]
[1779950879962,35.22,73042.41,58.8,0.31552,0.00018,19.45939]
[1779950879989,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880181,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880420,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880442,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880456,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880463,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880594,35.22,73041.78,58.8,0.31541,0.00018,19.45626]
[1779950880844,35.22,73039.34,58.8,0.31495,0.00018,19.44372]
[1779950881881,35.22,73039.34,58.8,0.31495,0.00018,19.44372]
[1779950881944,35.22,73022.15,58.8,0.31179,0.00018,19.35495]
[1779950882413,35.22,73022.15,58.8,0.31179,0.00018,19.35495]
[1779950882422,35.22,73022.15,58.8,0.31179,0.00018,19.35495]
[1779950882636,35.22,73022.15,58.8,0.31179,0.00018,19.35495]
[1779950882661,35.22,73022.15,58.8,0.31179,0.00018,19.35495]
[1779950882839,35.22,73022.15,58.8,0.31179,0.00018,19.35495]
[1779950883256,35.22,73021.19,58.8,0.31161,0.00018,19.34989]
[1779950883499,35.22,73031.2,58.8,0.31345,0.00018,19.40172]
[1779950885882,35.22,73040.49,58.8,0.31517,0.00018,19.44976]
[1779950886152,35.22,73040.49,58.8,0.31517,0.00018,19.44976]
[1779950886211,35.22,73040.49,58.8,0.31517,0.00018,19.44976]
[1779950886216,35.22,73040.49,58.8,0.31517,0.00018,19.44976]
[1779950886520,35.22,73041.02,58.8,0.31527,0.00018,19.45247]
[1779950887405,35.22,73041.02,58.8,0.31527,0.00018,19.45247]
[1779950887507,35.22,73041.02,58.8,0.31527,0.00018,19.45247]
[1779950887514,35.22,73041.02,58.8,0.31527,0.00018,19.45247]
[1779950887957,35.22,73041.02,58.8,0.31527,0.00018,19.45247]
[1779950888348,35.22,73044.03,58.8,0.31583,0.00018,19.46805]
[1779950888658,35.22,73044.03,58.8,0.31583,0.00018,19.46805]
[1779950889043,35.22,73050.02,58.8,0.31694,0.00018,19.49864]
[1779950889546,35.22,73050.02,58.8,0.31694,0.00018,19.49864]
[1779950889725,35.22,73050.02,58.8,0.31694,0.00018,19.49864]
[1779950891595,35.22,73052.66,58.8,0.31743,0.00018,19.51213]
[1779950893310,35.22,73055.59,58.8,0.31797,0.00018,19.52701]
[1779950894131,35.22,73054.75,58.8,0.31782,0.00018,19.52281]
[1779950894664,35.22,73054.75,58.8,0.31782,0.00018,19.52281]
[1779950894897,35.22,73054.75,58.8,0.31782,0.00018,19.52281]
[1779950894908,35.22,73054.75,58.8,0.31782,0.00018,19.52281]
[1779950894950,35.22,73054.75,58.8,0.31782,0.00018,19.52281]
[1779950894912,35.22,73061.82,58.8,0.31913,0.00019,19.55853]
[1779950895459,35.22,73061.82,58.8,0.31913,0.00019,19.55853]
[1779950895583,35.22,73073.96,58.8,0.32138,0.00019,19.61936]
[1779950897452,35.22,73074.37,58.8,0.32143,0.00019,19.62082]
[1779950897559,35.22,73074.37,58.8,0.32143,0.00019,19.62082]
[1779950899975,35.22,73070.59,58.8,0.32073,0.00019,19.60185]
[1779950900358,35.22,73071.84,58.8,0.32096,0.00019,19.60809]
[1779950901990,35.22,73073.23,58.8,0.32122,0.00019,19.615]
[1779950904045,35.22,73071.69,58.8,0.32093,0.00019,19.60717]
[1779950905808,35.22,73071.9,58.8,0.32096,0.00019,19.60817]
[1779950906663,35.22,73063.55,58.8,0.31941,0.00019,19.56623]
[1779950907320,35.22,73063.55,58.8,0.31941,0.00019,19.56623]
[1779950907496,35.22,73063.55,58.8,0.31941,0.00019,19.56623]
[1779950908024,35.22,73063.55,58.8,0.31941,0.00019,19.56623]
[1779950908122,35.22,73066.31,58.8,0.31992,0.00019,19.58006]
[1779950908477,35.22,73066.31,58.8,0.31992,0.00019,19.58006]
[1779950909055,35.22,73070.14,58.8,0.32063,0.00019,19.59923]
[1779950911716,35.22,73071.64,58.8,0.32091,0.00019,19.6067]
[1779950917740,35.21,73066.54,58.8,0.31993,0.00019,19.57691]
[1779950918433,35.21,73066.54,58.8,0.31993,0.00019,19.57691]
[1779950922276,35.21,73065.47,58.8,0.31973,0.00019,19.57148]
[1779950923259,35.21,73061.58,58.8,0.319,0.00019,19.55189]
[1779950923631,35.21,73061.58,58.8,0.319,0.00019,19.55189]
[1779950924415,35.21,73060.4,58.8,0.31879,0.00019,19.54595]
[1779950929256,35.22,73056.35,58.8,0.31804,0.00019,19.52558]
[1779950930929,35.22,73056.84,58.8,0.31813,0.00019,19.52809]
[1779950936876,35.22,73058.69,58.8,0.31848,0.00019,19.5376]
[1779950939076,35.22,73057.73,58.8,0.3183,0.00019,19.53279]
[1779950944932,35.22,73055.46,58.8,0.31789,0.00018,19.5215]
[1779950949967,35.22,73061.07,58.8,0.31894,0.00019,19.55001]
[1779950950575,35.22,73061.07,58.8,0.31894,0.00019,19.55001]
[1779950956017,35.22,73062.61,58.8,0.31922,0.00019,19.55783]
[1779950961049,35.22,73059.52,58.8,0.31865,0.00019,19.54228]
[1779950965005,35.22,73058.86,58.8,0.31853,0.00019,19.53897]
[1779950965185,35.22,73059.16,58.8,0.31859,0.00019,19.54051]
[1779950965239,35.22,73059.16,58.8,0.31859,0.00019,19.54051]
[1779950965327,35.22,73059.16,58.8,0.31859,0.00019,19.54051]
[1779950966573,35.22,73055.54,58.8,0.31792,0.00018,19.52221]
[1779950966633,35.22,73055.54,58.8,0.31792,0.00018,19.52221]
[1779950966797,35.22,73055.54,58.8,0.31792,0.00018,19.52221]
[1779950966916,35.22,73048.78,58.8,0.31667,0.00018,19.48798]
[1779950967496,35.22,73048.78,58.8,0.31667,0.00018,19.48798]
[1779950967851,35.22,73048.78,58.8,0.31667,0.00018,19.48798]
[1779950968166,35.22,73048.78,58.8,0.31667,0.00018,19.48798]
[1779950968358,35.22,73049.31,58.8,0.31677,0.00018,19.49073]
[1779950968729,35.22,73049.31,58.8,0.31677,0.00018,19.49073]
[1779950968759,35.22,73049.31,58.8,0.31677,0.00018,19.49073]
[1779950969037,35.23,73041.71,58.8,0.3154,0.00018,19.45282]
[1779950969715,35.23,73041.71,58.8,0.3154,0.00018,19.45282]
[1779950969937,35.23,73024.7,58.8,0.31227,0.00018,19.36515]
[1779950970392,35.23,73024.7,58.8,0.31227,0.00018,19.36515]
[1779950970400,35.23,73024.7,58.8,0.31227,0.00018,19.36515]
[1779950970416,35.23,73024.7,58.8,0.31227,0.00018,19.36515]
[1779950970543,35.23,73024.7,58.8,0.31227,0.00018,19.36515]
[1779950971045,35.23,73024.7,58.8,0.31227,0.00018,19.36515]
[1779950970623,35.23,73024.24,58.8,0.31218,0.00018,19.36276]
[1779950972032,35.23,73024.24,58.8,0.31218,0.00018,19.36276]
[1779950972066,35.23,73031.17,58.8,0.31344,0.00018,19.39487]
[1779950977080,35.23,73035.95,58.8,0.31434,0.00018,19.4201]
[1779950977408,35.24,73036.01,58.8,0.31436,0.00018,19.42052]
[1779950977413,35.24,73036.01,58.8,0.31436,0.00018,19.42052]
[1779950977469,35.24,73034.62,58.8,0.31411,0.00018,19.41348]
[1779950979373,35.24,73029.81,58.8,0.31322,0.00018,19.38856]
[1779950980144,35.23,73027.76,58.8,0.31284,0.00018,19.37785]
[1779950980634,35.23,73027.76,58.8,0.31284,0.00018,19.37785]
[1779950981440,35.23,73024.96,58.8,0.31232,0.00018,19.36325]
[1779950983138,35.23,73026.64,58.8,0.31262,0.00018,19.37175]
[1779950984441,35.23,73028.65,58.8,0.31298,0.00018,19.38204]
[1779950986186,35.23,73029.89,58.8,0.31321,0.00018,19.38834]
[1779950987967,35.23,73027.87,58.8,0.31283,0.00018,19.37778]
[1779950992907,35.23,73026.18,58.8,0.3125,0.00018,19.3685]
[1779950994481,35.22,73025.31,58.8,0.31233,0.00018,19.36378]
[1779950995251,35.22,73023.57,58.8,0.31201,0.00018,19.35465]
[1779951000244,35.22,73023.56,58.8,0.31199,0.00018,19.35412]
[1779951000777,35.22,73023.56,58.8,0.31199,0.00018,19.35412]
[1779951002111,35.22,73023.15,58.8,0.31191,0.00018,19.35181]
[1779951003177,35.22,73023.3,58.8,0.31193,0.00018,19.3525]
[1779951008715,35.22,73023.74,58.8,0.312,0.00018,19.35434]
[1779951009495,35.21,73023.86,58.8,0.31202,0.00018,19.35488]
[1779951015440,35.21,73025.58,58.8,0.31231,0.00018,19.36319]
[1779951019664,35.21,73024.62,58.8,0.31212,0.00018,19.35784]
[1779951021579,35.21,73024.47,58.8,0.31209,0.00018,19.35697]
[1779951022193,35.21,73024.47,58.8,0.31208,0.00018,19.35689]
[1779951023273,35.21,73024.47,58.8,0.31208,0.00018,19.3568]
[1779951028531,35.2,73020.66,58.8,0.31137,0.00018,19.33655]
[1779951034103,35.2,73021.16,58.8,0.31142,0.00018,19.33477]
[1779951036125,35.2,73021.14,58.8,0.31141,0.00018,19.33454]
[1779951036285,35.2,73021.01,58.8,0.31138,0.00018,19.3338]
[1779951036293,35.2,73021.01,58.8,0.31138,0.00018,19.3338]
[1779951036696,35.2,73021.01,58.8,0.31138,0.00018,19.3338]
[1779951036962,35.2,73021.01,58.8,0.31138,0.00018,19.3338]
[1779951038522,35.2,73011.71,58.8,0.30967,0.00018,19.28512]
[1779951043468,35.2,73010.35,58.8,0.30942,0.00018,19.2779]
[1779951043523,35.2,73010.35,58.8,0.30942,0.00018,19.2779]
[1779951043557,35.2,73010.35,58.8,0.30942,0.00018,19.2779]
[1779951043567,35.2,73010.35,58.8,0.30942,0.00018,19.2779]
[1779951045126,35.2,73004.53,58.8,0.30835,0.00018,19.24729]
[1779951045899,35.2,73001.34,58.8,0.30777,0.00018,19.2305]
[1779951045991,35.2,73001.34,58.8,0.30777,0.00018,19.2305]
[1779951046080,35.2,73001.34,58.8,0.30777,0.00018,19.2305]
[1779951046114,35.2,72993.68,58.8,0.30638,0.00018,19.19]
[1779951046657,35.2,72983.05,58.8,0.30444,0.00018,19.13334]
[1779951047170,35.2,72983.05,58.8,0.30444,0.00018,19.13334]
[1779951047392,35.2,72983.05,58.8,0.30444,0.00018,19.13334]
[1779951047751,35.2,72983.05,58.8,0.30444,0.00018,19.13334]
[1779951049399,35.2,72976.93,58.8,0.30334,0.00018,19.10079]
[1779951050568,35.2,72974.6,58.8,0.30292,0.00018,19.08841]
[1779951050956,35.2,72974.6,58.8,0.30292,0.00018,19.08841]
[1779951051706,35.2,72973.3,58.8,0.30269,0.00018,19.08173]
[1779951053556,35.2,72969.07,58.8,0.30193,0.00018,19.05908]
[1779951053803,35.2,72969.07,58.8,0.30193,0.00018,19.05908]
[1779951057369,35.21,72964.08,58.8,0.30106,0.00018,19.03284]
[1779951057734,35.21,72964.69,58.8,0.30117,0.00018,19.03636]
[1779951059782,35.21,72963.69,58.8,0.301,0.00018,19.03109]
[1779951059880,35.21,72966.35,58.8,0.30149,0.00018,19.04578]
[1779951061031,35.21,72966.35,58.8,0.30149,0.00018,19.04578]
[1779951063655,35.22,72966.92,58.8,0.30161,0.00018,19.04925]
[1779951065065,35.22,72977.05,58.8,0.30346,0.00018,19.10437]
[1779951068236,35.22,72973.38,58.8,0.30281,0.00018,19.08492]
[1779951069243,35.22,72972.07,58.8,0.30258,0.00018,19.07803]
[1779951075860,35.23,72972.7,58.8,0.30273,0.00018,19.08255]
[1779951081902,35.24,72971.34,58.8,0.30252,0.00018,19.07628]
[1779951086565,35.24,72971.52,58.8,0.30257,0.00018,19.07784]
[1779951087218,35.24,72971.69,58.8,0.30261,0.00018,19.0789]
[1779951092352,35.25,72971.71,58.8,0.30261,0.00018,19.0756]
[1779951098435,35.25,72971.36,58.8,0.30258,0.00018,19.07462]
[1779951100617,35.25,72972.72,58.8,0.30283,0.00018,19.08223]
[1779951106072,35.26,72975.29,58.8,0.30333,0.00018,19.09679]
[1779951111107,35.26,72975.32,58.8,0.30335,0.00018,19.09753]
[1779951113867,35.26,72976.2,58.8,0.30352,0.00018,19.10248]
[1779951116308,35.27,72973.82,58.8,0.3031,0.00018,19.09006]
[1779951122201,35.27,72973.42,58.8,0.30304,0.00018,19.08838]
[1779951127960,35.28,72977.72,58.8,0.30385,0.00018,19.11223]
[1779951130165,35.28,72976.93,58.8,0.30372,0.00018,19.1082]
[1779951132720,35.29,72977.63,58.8,0.30391,0.00018,19.11385]
[1779951133024,35.29,72977.63,58.8,0.30391,0.00018,19.11385]
[1779951133180,35.29,72977.63,58.8,0.30391,0.00018,19.11385]
[1779951133430,35.3,72979.49,58.8,0.30431,0.00018,19.12548]
[1779951133681,35.3,72979.49,58.8,0.30431,0.00018,19.12548]
[1779951134440,35.3,72980.37,58.8,0.30447,0.00018,19.13018]
[1779951134687,35.3,72980.37,58.8,0.30447,0.00018,19.13018]
[1779951135684,35.31,72980.01,58.8,0.30443,0.00018,19.12901]
[1779951135693,35.31,72980.01,58.8,0.30443,0.00018,19.12901]
[1779951135861,35.31,72980.01,58.8,0.30443,0.00018,19.12901]
[1779951135945,35.31,72980.01,58.8,0.30443,0.00018,19.12901]
[1779951136196,35.31,72980.01,58.8,0.30443,0.00018,19.12901]
[1779951136743,35.32,72980.92,58.8,0.30465,0.00018,19.13533]
[1779951136951,35.32,72980.92,58.8,0.30465,0.00018,19.13533]
[1779951137205,35.32,72980.92,58.8,0.30465,0.00018,19.13533]
[1779951137235,35.32,72980.92,58.8,0.30465,0.00018,19.13533]
[1779951138864,35.32,72980.5,58.8,0.3046,0.00018,19.13381]
[1779951138944,35.32,72980.5,58.8,0.3046,0.00018,19.13381]
[1779951144581,35.34,72980.63,58.8,0.30475,0.00018,19.13808]
[1779951144597,35.34,72980.63,58.8,0.30475,0.00018,19.13808]
[1779951146234,35.35,72981.03,58.8,0.30485,0.00018,19.14092]
[1779951150144,35.36,72977.76,58.8,0.30429,0.00018,19.12449]
[1779951151040,35.37,72977.3,58.8,0.30427,0.00018,19.12371]
[1779951151154,35.37,72977.3,58.8,0.30427,0.00018,19.12371]
[1779951151474,35.37,72978.42,58.8,0.30444,0.00018,19.12562]
[1779951152169,35.37,72978.42,58.8,0.30444,0.00018,19.12562]
[1779951155393,35.37,72982.8,58.8,0.30524,0.00018,19.14909]
[1779951156492,35.37,72982.77,58.8,0.30524,0.00018,19.14899]
[1779951158068,35.37,72982.77,58.8,0.30524,0.00018,19.14905]
[1779951160130,35.37,72982.8,58.8,0.30525,0.00018,19.14939]
[1779951160412,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951160457,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951160504,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951160515,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951160596,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951160607,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951160812,35.37,72982.73,58.8,0.30524,0.00018,19.14908]
[1779951164209,35.37,72989.33,58.8,0.30644,0.00018,19.18413]
[1779951170224,35.37,72993.27,58.8,0.30716,0.00018,19.20503]
[1779951170826,35.37,72992.99,58.8,0.30711,0.00018,19.20356]
[1779951170949,35.37,72992.99,58.8,0.30711,0.00018,19.20356]
[1779951170958,35.37,72992.99,58.8,0.30711,0.00018,19.20356]
[1779951171566,35.37,72993.02,58.8,0.30712,0.00018,19.20373]
[1779951171573,35.37,72993.02,58.8,0.30712,0.00018,19.20373]
[1779951171621,35.37,72993.02,58.8,0.30712,0.00018,19.20373]
[1779951171923,35.37,72993.02,58.8,0.30712,0.00018,19.20373]
[1779951171979,35.37,72993.02,58.8,0.30712,0.00018,19.20373]
[1779951172020,35.37,72993.02,58.8,0.30712,0.00018,19.20373]
[1779951173062,35.37,73002.49,58.8,0.30884,0.00018,19.25343]
[1779951178582,35.37,73006.17,58.8,0.3095,0.00018,19.27242]
[1779951181617,35.37,73006.58,58.8,0.30957,0.00018,19.27446]
[1779951185462,35.37,73010.07,58.8,0.3102,0.00018,19.29239]
[1779951186878,35.37,73010.49,58.8,0.31027,0.00018,19.29451]
[1779951186955,35.37,73010.49,58.8,0.31027,0.00018,19.29451]
[1779951187496,35.37,73012.79,58.8,0.31069,0.00018,19.30632]
[1779951187646,35.37,73017.9,58.8,0.31162,0.00018,19.33282]
[1779951188968,35.37,73017.9,58.8,0.31162,0.00018,19.33282]
[1779951188978,35.37,73017.9,58.8,0.31162,0.00018,19.33282]
[1779951189046,35.37,73017.9,58.8,0.31162,0.00018,19.33282]
[1779951189346,35.37,73021.08,58.8,0.31221,0.00018,19.34956]
[1779951194695,35.37,73025.96,58.8,0.31313,0.00018,19.37536]
[1779951196452,35.37,73025.56,58.8,0.31306,0.00018,19.37341]
[1779951197468,35.38,73025.56,58.8,0.31307,0.00018,19.37352]
[1779951197523,35.38,73025.56,58.8,0.31307,0.00018,19.37352]
[1779951200343,35.38,73024.95,58.8,0.31297,0.00018,19.37071]
[1779951200981,35.38,73024.95,58.8,0.31297,0.00018,19.37071]
[1779951204198,35.38,73024.62,58.8,0.31292,0.00018,19.36934]
[1779951205067,35.38,73024.83,58.8,0.31296,0.00018,19.37065]
[1779951206374,35.38,73024.64,58.8,0.31294,0.00018,19.36989]
[1779951208676,35.38,73022.39,58.8,0.31253,0.00018,19.35842]
[1779951208793,35.38,73022.51,58.8,0.31256,0.00018,19.35916]
[1779951213828,35.38,73020.07,58.8,0.31206,0.00018,19.34184]
[1779951218863,35.38,73019.84,58.8,0.31199,0.00018,19.34009]
[1779951224905,35.37,73019.68,58.8,0.31194,0.00018,19.33861]
[1779951229940,35.37,73018.93,58.8,0.31178,0.00018,19.3342]
[1779951234976,35.36,73020.96,58.8,0.31214,0.00018,19.34418]
[1779951236875,35.36,73021.0,58.8,0.31214,0.00018,19.34428]
[1779951236991,35.36,73023.01,58.8,0.3125,0.00018,19.35455]
[1779951242027,35.37,73023.98,58.8,0.31271,0.00018,19.36024]
[1779951247062,35.37,73023.26,58.8,0.3126,0.00018,19.35731]
[1779951247543,35.37,73023.26,58.8,0.3126,0.00018,19.35731]
[1779951247566,35.37,73023.26,58.8,0.3126,0.00018,19.35731]
[1779951247568,35.37,73023.26,58.8,0.3126,0.00018,19.35731]
[1779951248069,35.37,73012.81,58.8,0.31069,0.00018,19.30311]
[1779951248521,35.37,73012.81,58.8,0.31069,0.00018,19.30311]
[1779951250281,35.37,73011.34,58.8,0.31042,0.00018,19.29538]
[1779951250749,35.37,73010.86,58.8,0.31033,0.00018,19.29281]
[1779951250826,35.37,73010.86,58.8,0.31033,0.00018,19.29281]
[1779951251090,35.37,72998.29,58.8,0.30803,0.00018,19.22704]
[1779951252076,35.37,72998.29,58.8,0.30803,0.00018,19.22704]
[1779951252139,35.37,72998.29,58.8,0.30803,0.00018,19.22704]
[1779951252214,35.37,72998.29,58.8,0.30803,0.00018,19.22704]
[1779951252654,35.37,72994.86,58.8,0.30741,0.00018,19.20899]
[1779951256487,35.37,73000.39,58.8,0.30841,0.00018,19.23797]
[1779951260041,35.37,72999.63,58.8,0.30827,0.00018,19.23391]
[1779951260557,35.37,73001.15,58.8,0.30855,0.00018,19.24185]
[1779951261164,35.37,73001.15,58.8,0.30855,0.00018,19.24185]
[1779951261268,35.37,73008.33,58.8,0.30985,0.00018,19.27934]
[1779951262435,35.37,73004.6,58.8,0.30917,0.00018,19.2598]
[1779951262499,35.37,73004.6,58.8,0.30917,0.00018,19.2598]
[1779951264754,35.37,73002.3,58.8,0.30875,0.00018,19.24768]
[1779951266740,35.37,72992.42,58.8,0.30695,0.00018,19.19569]
[1779951266849,35.37,72992.42,58.8,0.30695,0.00018,19.19569]
[1779951267787,35.37,72991.12,58.8,0.30671,0.00018,19.18883]
[1779951268310,35.37,72991.12,58.8,0.30671,0.00018,19.18883]
[1779951268364,35.37,72991.12,58.8,0.30671,0.00018,19.18883]
[1779951270201,35.37,72990.62,58.8,0.30662,0.00018,19.1862]
[1779951270217,35.37,72990.62,58.8,0.30662,0.00018,19.1862]
[1779951270274,35.37,72990.62,58.8,0.30662,0.00018,19.1862]
[1779951270278,35.37,72990.62,58.8,0.30662,0.00018,19.1862]
[1779951270376,35.37,72990.62,58.8,0.30662,0.00018,19.1862]
[1779951270429,35.37,72987.47,58.8,0.30605,0.00018,19.16955]
[1779951271009,35.37,72987.47,58.8,0.30605,0.00018,19.16955]
[1779951273376,35.37,72979.95,58.8,0.30466,0.00018,19.12558]
[1779951275115,35.37,72979.78,58.8,0.30463,0.00018,19.12479]
[1779951275167,35.37,72979.78,58.8,0.30463,0.00018,19.12479]
[1779951275517,35.37,72976.78,58.8,0.30409,0.00018,19.10887]
[1779951276542,35.37,72977.56,58.8,0.30423,0.00018,19.1131]
[1779951277333,35.37,72977.56,58.8,0.30423,0.00018,19.1131]
[1779951277781,35.37,72978.07,58.8,0.30433,0.00018,19.11589]
[1779951279635,35.37,72978.1,58.8,0.30434,0.00018,19.11618]
[1779951280718,35.37,72977.64,58.8,0.30426,0.00018,19.1138]
[1779951284102,35.37,72977.57,58.8,0.30425,0.00018,19.11362]
[1779951284130,35.37,72977.57,58.8,0.30425,0.00018,19.11362]
[1779951285814,35.37,72976.97,58.8,0.30415,0.00018,19.11056]
[1779951293401,35.38,72976.97,58.8,0.30416,0.00018,19.11089]
[1779951297418,35.38,72984.89,58.8,0.30561,0.00018,19.15339]
[1779951299724,35.38,72985.24,58.8,0.30567,0.00018,19.15529]
[1779951300029,35.38,72985.24,58.8,0.30567,0.00018,19.15529]
[1779951304941,35.38,72983.24,58.8,0.30531,0.00018,19.14476]
[1779951304962,35.38,72983.24,58.8,0.30531,0.00018,19.14476]
[1779951305021,35.38,72983.24,58.8,0.30531,0.00018,19.14476]
[1779951305141,35.38,72983.24,58.8,0.30531,0.00018,19.14476]
[1779951305372,35.38,72983.24,58.8,0.30531,0.00018,19.14476]
[1779951305387,35.38,72983.24,58.8,0.30531,0.00018,19.14476]
[1779951305474,35.38,72990.97,58.8,0.30672,0.00018,19.18572]
[1779951306671,35.38,72990.97,58.8,0.30672,0.00018,19.18572]
[1779951306810,35.38,72990.97,58.8,0.30672,0.00018,19.18572]
[1779951307660,35.38,72992.93,58.8,0.30707,0.00018,19.19605]
[1779951307721,35.38,72992.93,58.8,0.30707,0.00018,19.19605]
[1779951313291,35.38,72996.24,58.8,0.30767,0.00018,19.2134]
[1779951313335,35.38,72996.24,58.8,0.30767,0.00018,19.2134]
[1779951315168,35.38,73005.17,58.8,0.30929,0.00018,19.25998]
[1779951319058,35.38,73008.47,58.8,0.30988,0.00018,19.27694]
[1779951322720,35.37,73004.6,58.8,0.30917,0.00018,19.2565]
[1779951323360,35.37,73004.6,58.8,0.30917,0.00018,19.2565]
[1779951325961,35.37,73004.07,58.8,0.30907,0.00018,19.25353]
[1779951332170,35.37,73004.35,58.8,0.3091,0.00018,19.25467]
[1779951340097,35.37,73004.72,58.8,0.30912,0.00018,19.25202]
[1779951345099,35.36,73006.31,58.8,0.30939,0.00018,19.2598]
[1779951345369,35.36,73006.31,58.8,0.30939,0.00018,19.2598]
[1779951345647,35.36,73009.51,58.8,0.30998,0.00018,19.27641]
[1779951346449,35.36,73009.51,58.8,0.30998,0.00018,19.27641]
[1779951346599,35.36,73014.3,58.8,0.31085,0.00018,19.30133]
[1779951346617,35.36,73014.3,58.8,0.31085,0.00018,19.30133]
[1779951347306,35.36,73014.3,58.8,0.31085,0.00018,19.30133]
[1779951348183,35.36,73014.94,58.8,0.31096,0.00018,19.30443]
[1779951349894,35.36,73016.67,58.8,0.31127,0.00018,19.3133]
[1779951351485,35.36,73016.62,58.8,0.31125,0.00018,19.31281]
[1779951351824,35.36,73016.62,58.8,0.31125,0.00018,19.31281]
[1779951351829,35.36,73016.62,58.8,0.31125,0.00018,19.31281]
[1779951351857,35.36,73016.62,58.8,0.31125,0.00018,19.31281]
[1779951351889,35.36,73016.62,58.8,0.31125,0.00018,19.31281]
[1779951357845,35.35,73014.14,58.8,0.31077,0.00018,19.29923]
[1779951359454,35.35,73014.14,58.8,0.31077,0.00018,19.29923]
[1779951360262,35.35,73014.07,58.8,0.31076,0.00018,19.29877]
[1779951362330,35.35,73013.98,58.8,0.31073,0.00018,19.29811]
[1779951365923,35.35,73013.83,58.8,0.31069,0.00018,19.29696]
[1779951366913,35.35,73014.65,58.8,0.31084,0.00018,19.30104]
[1779951367479,35.35,73014.65,58.8,0.31084,0.00018,19.30104]
[1779951367505,35.35,73014.78,58.8,0.31086,0.00018,19.30171]
[1779951368982,35.35,73018.09,58.8,0.31146,0.00018,19.31879]
[1779951369553,35.35,73019.1,58.8,0.31164,0.00018,19.32391]
[1779951370250,35.35,73019.1,58.8,0.31164,0.00018,19.32391]
[1779951370319,35.35,73019.35,58.8,0.31168,0.00018,19.32498]
[1779951371584,35.35,73023.29,58.8,0.31241,0.00018,19.34548]
[1779951372345,35.35,73023.29,58.8,0.31241,0.00018,19.34548]
[1779951374091,35.35,73025.84,58.8,0.31288,0.00018,19.35875]
[1779951374572,35.35,73024.78,58.8,0.31269,0.00018,19.35351]
[1779951374885,35.35,73024.78,58.8,0.31269,0.00018,19.35351]
[1779951374964,35.35,73032.54,58.8,0.31412,0.00018,19.39341]
[1779951376927,35.35,73034.81,58.8,0.31454,0.00018,19.40511]
[1779951380190,35.35,73035.75,58.8,0.31472,0.00018,19.41012]
[1779951382683,35.35,73038.98,58.8,0.31532,0.00018,19.42682]
[1779951382915,35.35,73038.98,58.8,0.31532,0.00018,19.42682]
[1779951388055,35.35,73044.95,58.8,0.31642,0.00018,19.45732]
[1779951390244,35.35,73045.36,58.8,0.3165,0.00018,19.45945]
[1779951390390,35.35,73045.36,58.8,0.3165,0.00018,19.45945]
[1779951390435,35.35,73045.36,58.8,0.3165,0.00018,19.45945]
[1779951391076,35.35,73036.29,58.8,0.3148,0.00018,19.40918]
[1779951395114,35.36,73029.85,58.8,0.31364,0.00018,19.37676]
[1779951400153,35.37,73029.72,58.8,0.31366,0.00018,19.37721]
[1779951407202,35.38,73029.66,58.8,0.3137,0.00018,19.37844]
[1779951412250,35.38,73028.19,58.8,0.31345,0.00018,19.3713]
[1779951414295,35.38,73024.73,58.8,0.31283,0.00018,19.35393]
[1779951414306,35.38,73024.73,58.8,0.31283,0.00018,19.35393]
[1779951414347,35.38,73024.73,58.8,0.31283,0.00018,19.35393]
[1779951414424,35.38,73024.73,58.8,0.31283,0.00018,19.35393]
[1779951414425,35.38,73024.73,58.8,0.31283,0.00018,19.35393]
[1779951414438,35.38,73023.7,58.8,0.31265,0.00018,19.34875]
[1779951415259,35.38,73014.88,58.8,0.31103,0.00018,19.30302]
[1779951416356,35.38,73014.88,58.8,0.31103,0.00018,19.30302]
[1779951420722,35.38,73007.11,58.8,0.3096,0.00018,19.26222]
[1779951422293,35.38,73006.17,58.8,0.30942,0.00018,19.25726]
[1779951424314,35.38,73005.87,58.8,0.30936,0.00018,19.25557]
[1779951429358,35.38,73005.88,58.8,0.30935,0.00018,19.25525]
[1779951434393,35.37,73006.53,58.8,0.30946,0.00018,19.25833]
[1779951440435,35.37,73006.97,58.8,0.30952,0.00018,19.26023]
[1779951445470,35.37,73007.05,58.8,0.30953,0.00018,19.26031]
[1779951450504,35.37,73008.84,58.8,0.30984,0.00018,19.26928]
[1779951452246,35.37,73008.84,58.8,0.30984,0.00018,19.26928]
[1779951458466,35.36,73008.82,58.8,0.30979,0.00018,19.2646]
[1779951464604,35.36,73009.06,58.8,0.30981,0.00018,19.26528]
[1779951470646,35.36,73008.92,58.8,0.30977,0.00018,19.2641]
[1779951475680,35.35,73008.82,58.8,0.30974,0.00018,19.26322]
[1779951477657,35.35,73008.84,58.8,0.30974,0.00018,19.26326]
[1779951477697,35.35,73009.41,58.8,0.30984,0.00018,19.26616]
[1779951478962,35.35,73009.41,58.8,0.30984,0.00018,19.26616]
[1779951479532,35.35,73009.41,58.8,0.30984,0.00018,19.26616]
[1779951479563,35.36,73016.34,58.8,0.31112,0.00018,19.30255]
[1779951480217,35.36,73016.34,58.8,0.31112,0.00018,19.30255]
[1779951486113,35.36,73024.46,58.8,0.31263,0.00018,19.34517]
[1779951487415,35.36,73022.31,58.8,0.31224,0.00018,19.33419]
[1779951492801,35.37,73025.03,58.8,0.31277,0.00018,19.34905]
[1779951497837,35.37,73024.95,58.8,0.31277,0.00018,19.34917]
[1779951502872,35.37,73025.5,58.8,0.31289,0.00018,19.35252]
[1779951507907,35.38,73025.57,58.8,0.31293,0.00018,19.35339]
[1779951512023,35.38,73024.97,58.8,0.31282,0.00018,19.3505]
[1779951513949,35.38,73018.39,58.8,0.3116,0.00018,19.31287]
[1779951515624,35.38,73018.39,58.8,0.3116,0.00018,19.31287]
[1779951515953,35.38,73018.39,58.8,0.3116,0.00018,19.31287]
[1779951515963,35.38,73018.43,58.8,0.31162,0.00018,19.31335]
[1779951520998,35.38,73013.88,58.8,0.31077,0.00018,19.28925]
[1779951526033,35.38,73015.53,58.8,0.31105,0.00018,19.29732]
[1779951527701,35.38,73014.94,58.8,0.31094,0.00018,19.29416]
[1779951528285,35.38,73014.94,58.8,0.31094,0.00018,19.29416]
[1779951528386,35.38,73018.29,58.8,0.31156,0.00018,19.31157]
[1779951531126,35.38,73019.64,58.8,0.31181,0.00018,19.3187]
[1779951533601,35.38,73022.4,58.8,0.31233,0.00018,19.33322]
[1779951533833,35.38,73025.37,58.8,0.31288,0.00018,19.34876]
[1779951533914,35.38,73025.37,58.8,0.31288,0.00018,19.34876]
[1779951534071,35.38,73025.37,58.8,0.31288,0.00018,19.34876]
[1779951534265,35.38,73025.37,58.8,0.31288,0.00018,19.34876]
[1779951534318,35.38,73043.47,58.8,0.3162,0.00018,19.44129]
[1779951535435,35.38,73043.47,58.8,0.3162,0.00018,19.44129]
[1779951535656,35.38,73047.61,58.8,0.31697,0.00018,19.4623]
[1779951535833,35.38,73047.61,58.8,0.31697,0.00018,19.4623]
[1779951536586,35.38,73047.61,58.8,0.31697,0.00018,19.4623]
[1779951537166,35.38,73047.26,58.8,0.3169,0.00018,19.46054]
[1779951537460,35.38,73047.26,58.8,0.3169,0.00018,19.46054]
[1779951538468,35.38,73047.22,58.8,0.31689,0.00018,19.46035]
[1779951538525,35.38,73047.22,58.8,0.31689,0.00018,19.46035]
[1779951540100,35.38,73047.17,58.8,0.31689,0.00018,19.46011]
[1779951541043,35.38,73046.74,58.8,0.31681,0.00018,19.45794]
[1779951541071,35.38,73046.74,58.8,0.31681,0.00018,19.45794]
[1779951541538,35.38,73046.74,58.8,0.31681,0.00018,19.45794]
[1779951541589,35.38,73046.74,58.8,0.31681,0.00018,19.45794]
[1779951541628,35.38,73046.74,58.8,0.31681,0.00018,19.45794]
[1779951541722,35.38,73048.67,58.8,0.31716,0.00018,19.46773]
[1779951541792,35.38,73048.67,58.8,0.31716,0.00018,19.46773]
[1779951542086,35.38,73048.67,58.8,0.31716,0.00018,19.46773]
[1779951542113,35.38,73048.67,58.8,0.31716,0.00018,19.46773]
[1779951542655,35.38,73069.09,58.8,0.32094,0.00019,19.57029]
[1779951543348,35.38,73069.09,58.8,0.32094,0.00019,19.57029]
[1779951543449,35.38,73075.53,58.8,0.32214,0.00019,19.60236]
[1779951543955,35.38,73075.53,58.8,0.32214,0.00019,19.60236]
[1779951544121,35.38,73075.53,58.8,0.32214,0.00019,19.60236]
[1779951544363,35.38,73075.53,58.8,0.32214,0.00019,19.60236]
[1779951544853,35.39,73076.05,58.8,0.32224,0.00019,19.60506]
[1779951545414,35.39,73076.05,58.8,0.32224,0.00019,19.60506]
[1779951545747,35.39,73076.03,58.8,0.32224,0.00019,19.60508]
[1779951551220,35.39,73074.84,58.8,0.32205,0.00019,19.59982]
[1779951554470,35.39,73075.1,58.8,0.3221,0.00019,19.60137]
[1779951555666,35.4,73075.61,58.8,0.32221,0.00019,19.60416]
[1779951556225,35.4,73076.49,58.8,0.32238,0.00019,19.60864]
[1779951556699,35.4,73078.14,58.8,0.32269,0.00019,19.61692]
[1779951556751,35.4,73078.14,58.8,0.32269,0.00019,19.61692]
[1779951556892,35.4,73078.14,58.8,0.32269,0.00019,19.61692]
[1779951557279,35.4,73078.14,58.8,0.32269,0.00019,19.61692]
[1779951557369,35.4,73078.14,58.8,0.32269,0.00019,19.61692]
[1779951557701,35.4,73080.96,58.8,0.32322,0.00019,19.63093]
[1779951557754,35.4,73080.96,58.8,0.32322,0.00019,19.63093]
[1779951559750,35.4,73081.32,58.8,0.32329,0.00019,19.63291]
[1779951559990,35.4,73081.32,58.8,0.32329,0.00019,19.63291]
[1779951559994,35.4,73081.32,58.8,0.32329,0.00019,19.63291]
[1779951560000,35.4,73081.32,58.8,0.32329,0.00019,19.63291]
[1779951560007,35.4,73081.32,58.8,0.32329,0.00019,19.63291]
[1779951562695,35.4,73084.6,58.8,0.32391,0.00019,19.64922]
[1779951566695,35.4,73082.63,58.8,0.32356,0.00019,19.63991]
[1779951571008,35.41,73084.49,58.8,0.32392,0.00019,19.6494]
[1779951575055,35.41,73081.37,58.8,0.32332,0.00019,19.63036]
[1779951575236,35.41,73081.37,58.8,0.32332,0.00019,19.63036]
[1779951575413,35.41,73081.37,58.8,0.32332,0.00019,19.63036]
[1779951575971,35.41,73077.63,58.8,0.32264,0.00019,19.61214]
[1779951577218,35.41,73075.44,58.8,0.32224,0.00019,19.60145]
[1779951582443,35.42,73080.1,58.8,0.32313,0.00019,19.62512]
[1779951586058,35.42,73081.62,58.8,0.32342,0.00019,19.63288]
[1779951590735,35.42,73083.53,58.8,0.32379,0.00019,19.64269]
[1779951593640,35.43,73083.35,58.8,0.32377,0.00019,19.64198]
[1779951593651,35.43,73083.35,58.8,0.32377,0.00019,19.64198]
[1779951594529,35.43,73076.08,58.8,0.32242,0.00019,19.60637]
[1779951595359,35.43,73076.08,58.8,0.32242,0.00019,19.60637]
[1779951596464,35.43,73075.52,58.8,0.32233,0.00019,19.60373]
[1779951596909,35.43,73075.61,58.8,0.32235,0.00019,19.60429]
[1779951597096,35.43,73075.61,58.8,0.32235,0.00019,19.60429]
[1779951598050,35.43,73076.07,58.8,0.32244,0.00019,19.60668]
[1779951600677,35.43,73080.46,58.8,0.32326,0.00019,19.62854]
[1779951602350,35.43,73083.65,58.8,0.32386,0.00019,19.6444]
[1779951602499,35.43,73083.65,58.8,0.32386,0.00019,19.6444]
[1779951603370,35.43,73087.84,58.8,0.32464,0.00019,19.66499]
[1779951603506,35.43,73087.84,58.8,0.32464,0.00019,19.66499]
[1779951603757,35.44,73088.29,58.8,0.32473,0.00019,19.66726]
[1779951604009,35.44,73088.29,58.8,0.32473,0.00019,19.66726]
[1779951604882,35.44,73090.01,58.8,0.32505,0.00019,19.67572]
[1779951605397,35.44,73090.01,58.8,0.32505,0.00019,19.67572]
[1779951605406,35.44,73090.01,58.8,0.32505,0.00019,19.67572]
[1779951605411,35.44,73090.01,58.8,0.32505,0.00019,19.67572]
[1779951605757,35.44,73092.79,58.8,0.32557,0.00019,19.68932]
[1779951605788,35.44,73092.79,58.8,0.32557,0.00019,19.68932]
[1779951605843,35.44,73092.79,58.8,0.32557,0.00019,19.68932]
[1779951606822,35.44,73096.43,58.8,0.32625,0.00019,19.70705]
[1779951607970,35.44,73098.72,58.8,0.32668,0.00019,19.71818]
[1779951613664,35.44,73104.09,58.8,0.32771,0.00019,19.74504]
[1779951618699,35.44,73097.36,58.8,0.32644,0.00019,19.7121]
[1779951622394,35.44,73096.89,58.8,0.32636,0.00019,19.70987]
[1779951626755,35.44,73103.9,58.8,0.32766,0.00019,19.74378]
[1779951629007,35.44,73103.46,58.8,0.32758,0.00019,19.74165]
[1779951629653,35.44,73103.46,58.8,0.32758,0.00019,19.74165]
[1779951636825,35.44,73101.85,58.8,0.32725,0.00019,19.72978]
[1779951640912,35.44,73102.11,58.8,0.3273,0.00019,19.73102]
[1779951646895,35.44,73102.96,58.8,0.32746,0.00019,19.73507]
[1779951651930,35.44,73103.52,58.8,0.32756,0.00019,19.73776]
[1779951656967,35.44,73106.46,58.8,0.32811,0.00019,19.75188]
[1779951658220,35.44,73106.46,58.8,0.32811,0.00019,19.75188]
[1779951658263,35.44,73106.46,58.8,0.32811,0.00019,19.75188]
[1779951658443,35.44,73106.46,58.8,0.32811,0.00019,19.75188]
[1779951660034,35.44,73113.35,58.8,0.32939,0.00019,19.78485]
[1779951662104,35.44,73113.72,58.8,0.32946,0.00019,19.78658]
[1779951663052,35.44,73112.94,58.8,0.32931,0.00019,19.78281]
[1779951664141,35.44,73109.65,58.8,0.32869,0.00019,19.76701]
[1779951665366,35.44,73108.53,58.8,0.32848,0.00019,19.76161]
[1779951666811,35.44,73099.02,58.8,0.3267,0.00019,19.71561]
[1779951667579,35.44,73099.02,58.8,0.3267,0.00019,19.71561]
[1779951668708,35.44,73106.31,58.8,0.32807,0.00019,19.7509]
[1779951672114,35.44,73112.59,58.8,0.32924,0.00019,19.78093]
[1779951673387,35.44,73112.59,58.8,0.32924,0.00019,19.78093]
[1779951677512,35.44,73113.74,58.8,0.32945,0.00019,19.78642]
[1779951678090,35.44,73112.21,58.8,0.32916,0.00019,19.7791]
[1779951680047,35.44,73106.74,58.8,0.32814,0.00019,19.75286]
[1779951683096,35.44,73105.33,58.8,0.32788,0.00019,19.74603]
[1779951684125,35.44,73105.24,58.8,0.32786,0.00019,19.74559]
[1779951684236,35.44,73105.24,58.8,0.32786,0.00019,19.74559]
[1779951684284,35.44,73105.24,58.8,0.32786,0.00019,19.74559]
[1779951684326,35.44,73105.24,58.8,0.32786,0.00019,19.74559]
[1779951684471,35.44,73105.24,58.8,0.32786,0.00019,19.74559]
[1779951684573,35.44,73093.03,58.8,0.32559,0.00019,19.68652]
[1779951685125,35.44,73093.03,58.8,0.32559,0.00019,19.68652]
[1779951685205,35.44,73084.04,58.8,0.32392,0.00019,19.64262]
[1779951685860,35.44,73084.04,58.8,0.32392,0.00019,19.64262]
[1779951687512,35.44,73082.55,58.8,0.32367,0.00019,19.63608]
[1779951687696,35.44,73082.55,58.8,0.32367,0.00019,19.63608]
[1779951687715,35.44,73082.55,58.8,0.32367,0.00019,19.63608]
[1779951687767,35.44,73082.55,58.8,0.32367,0.00019,19.63608]
[1779951688831,35.45,73081.97,58.8,0.3236,0.00019,19.63412]
[1779951691740,35.45,73082.01,58.8,0.32361,0.00019,19.63448]
[1779951691789,35.45,73082.01,58.8,0.32361,0.00019,19.63448]
[1779951692807,35.45,73081.9,58.8,0.32357,0.00019,19.62994]
[1779951694373,35.45,73086.16,58.8,0.32436,0.00019,19.65096]
[1779951699000,35.46,73085.87,58.8,0.32432,0.00019,19.64987]
[1779951700183,35.46,73085.87,58.8,0.32433,0.00019,19.64994]
[1779951700223,35.46,73085.87,58.8,0.32433,0.00019,19.64994]
[1779951709055,35.46,73086.83,58.8,0.32453,0.00019,19.65527]
[1779951715415,35.47,73086.86,58.8,0.32456,0.00019,19.65592]
[1779951720450,35.47,73086.86,58.8,0.32457,0.00019,19.65628]
[1779951724840,35.47,73085.93,58.8,0.32441,0.00019,19.65197]
[1779951725875,35.47,73085.78,58.8,0.32439,0.00019,19.65139]
[1779951731528,35.48,73085.18,58.8,0.32429,0.00019,19.64897]
[1779951736864,35.48,73085.16,58.8,0.32431,0.00019,19.64923]
[1779951746305,35.49,73083.73,58.8,0.32408,0.00019,19.64325]
[1779951747404,35.49,73084.07,58.8,0.32415,0.00019,19.64501]
[1779951752978,35.49,73083.95,58.8,0.32412,0.00019,19.64084]
[1779951753982,35.49,73083.95,58.8,0.32412,0.00019,19.64094]
[1779951761738,35.5,73086.12,58.8,0.32456,0.00019,19.65245]
[1779951762594,35.5,73086.12,58.8,0.32456,0.00019,19.65245]
[1779951762640,35.5,73086.12,58.8,0.32456,0.00019,19.65245]
[1779951764855,35.5,73093.33,58.8,0.3259,0.00019,19.68769]
[1779951766792,35.5,73096.67,58.8,0.32653,0.00019,19.70397]
[1779951768786,35.51,73087.9,58.8,0.32493,0.00019,19.66206]
[1779951770093,35.51,73087.49,58.8,0.32485,0.00019,19.66014]
[1779951770705,35.51,73087.49,58.8,0.32485,0.00019,19.66014]
[1779951770756,35.51,73087.49,58.8,0.32485,0.00019,19.66014]
[1779951770801,35.52,73076.77,58.8,0.3229,0.00019,19.60849]
[1779951775836,35.54,73074.06,58.8,0.32251,0.00018,19.59804]
[1779951780871,35.58,73075.3,58.8,0.32294,0.00018,19.60905]
[1779951783522,35.59,73075.18,58.8,0.32296,0.00018,19.60954]
[1779951784063,35.59,73074.91,58.8,0.32292,0.00018,19.60843]
[1779951789937,35.59,73074.83,58.8,0.32293,0.00018,19.60868]
[1779951794973,35.6,73074.01,58.8,0.3228,0.00018,19.60519]
[1779951800013,35.6,73075.96,58.8,0.32318,0.00018,19.61526]
[1779951805480,35.61,73073.93,58.8,0.32282,0.00018,19.60573]
[1779951805506,35.61,73073.93,58.8,0.32282,0.00018,19.60573]
[1779951805754,35.61,73073.93,58.8,0.32282,0.00018,19.60573]
[1779951805812,35.61,73073.93,58.8,0.32282,0.00018,19.60573]
[1779951806569,35.61,73064.92,58.8,0.32117,0.00018,19.5616]
[1779951808861,35.61,73064.62,58.8,0.32112,0.00018,19.56027]
[1779951812203,35.61,73063.83,58.8,0.32097,0.00018,19.55285]
[1779951812428,35.61,73063.83,58.8,0.32097,0.00018,19.55285]
[1779951815467,35.62,73061.96,58.8,0.32064,0.00018,19.54405]
[1779951816822,35.62,73061.86,58.8,0.32063,0.00018,19.54371]
[1779951818881,35.62,73061.76,58.8,0.32062,0.00018,19.54352]
[1779951818883,35.62,73061.76,58.8,0.32062,0.00018,19.54352]
[1779951820864,35.62,73062.56,58.8,0.32078,0.00018,19.54778]
[1779951823577,35.63,73061.07,58.8,0.32053,0.00018,19.54101]
[1779951825425,35.63,73063.57,58.8,0.32099,0.00018,19.55352]
[1779951825471,35.63,73063.57,58.8,0.32099,0.00018,19.55352]
[1779951825823,35.63,73063.57,58.8,0.32099,0.00018,19.55352]
[1779951827200,35.63,73069.96,58.8,0.32219,0.00018,19.5854]
[1779951832600,35.64,73071.43,58.8,0.32248,0.00018,19.59305]
[1779951834258,35.64,73072.64,58.8,0.32271,0.00018,19.5992]
[1779951839808,35.64,73072.68,58.8,0.32273,0.00018,19.59991]
[1779951840752,35.64,73072.15,58.8,0.32264,0.00018,19.59751]
[1779951840895,35.64,73072.15,58.8,0.32264,0.00018,19.59751]
[1779951843063,35.65,73064.3,58.8,0.32121,0.00018,19.55915]
[1779951848350,35.65,73065.17,58.8,0.3214,0.00018,19.56422]
[1779951853385,35.66,73067.62,58.8,0.32188,0.00018,19.5769]
[1779951860435,35.66,73065.95,58.8,0.3216,0.00018,19.56954]
[1779951865721,35.67,73065.24,58.8,0.32149,0.00018,19.56653]
[1779951866877,35.67,73065.2,58.8,0.32149,0.00018,19.56658]
[1779951875540,35.68,73058.76,58.8,0.32033,0.00018,19.53202]
[1779951880575,35.69,73058.89,58.8,0.32038,0.00018,19.5334]
[1779951884094,35.69,73059.71,58.8,0.32055,0.00018,19.53788]
[1779951886063,35.69,73064.78,58.8,0.32149,0.00018,19.56316]
[1779951888834,35.69,73065.92,58.8,0.32171,0.00018,19.569]
[1779951890228,35.7,73066.22,58.8,0.32178,0.00018,19.5707]
[1779951890313,35.7,73066.22,58.8,0.32178,0.00018,19.5707]
[1779951890830,35.7,73066.22,58.8,0.32178,0.00018,19.5707]
[1779951893471,35.7,73072.47,58.8,0.32294,0.00018,19.60165]
[1779951901726,35.71,73066.76,58.8,0.32193,0.00018,19.57466]
[1779951903362,35.71,73066.31,58.8,0.32185,0.00018,19.57256]
[1779951904097,35.71,73066.32,58.8,0.32186,0.00018,19.57272]
[1779951909782,35.71,73061.77,58.8,0.32105,0.00018,19.55107]
[1779951910474,35.71,73061.77,58.8,0.32105,0.00018,19.55107]
[1779951910963,35.71,73061.77,58.8,0.32105,0.00018,19.55107]
[1779951911022,35.71,73061.77,58.8,0.32105,0.00018,19.55107]
[1779951913670,35.72,73058.68,58.8,0.3205,0.00018,19.53623]
[1779951913876,35.72,73058.68,58.8,0.3205,0.00018,19.53623]
[1779951914096,35.72,73058.34,58.8,0.32044,0.00018,19.53469]
[1779951914818,35.72,73050.04,58.8,0.31892,0.00018,19.49369]
[1779951918777,35.72,73048.28,58.8,0.31862,0.00018,19.48547]
[1779951919870,35.73,73040.55,58.8,0.31722,0.00018,19.44724]
[1779951920286,35.73,73040.55,58.8,0.31722,0.00018,19.44724]
[1779951921094,35.73,73041.7,58.8,0.31744,0.00018,19.45321]
[1779951922591,35.73,73041.57,58.8,0.31743,0.00018,19.45277]
[1779951927930,35.74,73042.48,58.8,0.31764,0.00018,19.45852]
[1779951932964,35.75,73045.76,58.8,0.31824,0.00018,19.47166]
[1779951933762,35.75,73045.76,58.8,0.31824,0.00018,19.47166]
[1779951934619,35.75,73044.1,58.8,0.31794,0.00018,19.46355]
[1779951940013,35.76,73042.68,58.8,0.31773,0.00018,19.45754]
[1779951941571,35.76,73043.47,58.8,0.31788,0.00018,19.46166]
[1779951947062,35.77,73038.93,58.8,0.31709,0.00018,19.44007]
[1779951947203,35.77,73038.93,58.8,0.31709,0.00018,19.44007]
[1779951953302,35.77,73037.45,58.8,0.31686,0.00018,19.43358]
[1779951953324,35.77,73037.45,58.8,0.31686,0.00018,19.43358]
[1779951953403,35.77,73036.82,58.8,0.31675,0.00018,19.43062]
[1779951958471,35.78,73034.92,58.8,0.31641,0.00018,19.4214]
[1779951962406,35.78,73037.77,58.8,0.31697,0.00018,19.43652]
[1779951968370,35.79,73040.81,58.8,0.31756,0.00018,19.45284]
[1779951969451,35.8,73040.67,58.8,0.31756,0.00018,19.45264]
[1779951969532,35.8,73040.56,58.8,0.31755,0.00018,19.45234]
[1779951972010,35.8,73048.11,58.8,0.31894,0.00018,19.49037]
[1779951973928,35.8,73048.66,58.8,0.31904,0.00018,19.49309]
[1779951974116,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951974118,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951974178,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951974204,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951974240,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951974330,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951974356,35.8,73049.51,58.8,0.31921,0.00018,19.49757]
[1779951975820,35.8,73052.02,58.8,0.31967,0.00018,19.51011]
[1779951975848,35.8,73052.02,58.8,0.31967,0.00018,19.51011]
[1779951975956,35.8,73052.02,58.8,0.31967,0.00018,19.51011]
[1779951977113,35.8,73056.72,58.8,0.32054,0.00018,19.53341]
[1779951979579,35.81,73050.23,58.8,0.31936,0.00018,19.50158]
[1779951985722,35.81,73053.66,58.8,0.32001,0.00018,19.51921]
[1779951985822,35.81,73053.67,58.8,0.32002,0.00018,19.51947]
[1779951987298,35.81,73056.86,58.8,0.32061,0.00018,19.5352]
[1779951988354,35.81,73058.01,58.8,0.32081,0.00018,19.54072]
[1779951989140,35.81,73058.21,58.8,0.32084,0.00018,19.54156]
[1779951989173,35.81,73058.21,58.8,0.32084,0.00018,19.54156]
[1779951989246,35.81,73058.21,58.8,0.32084,0.00018,19.54156]
[1779951989782,35.81,73058.21,58.8,0.32084,0.00018,19.54156]
[1779951989885,35.81,73059.09,58.8,0.32102,0.00018,19.54629]
[1779951992795,35.81,73058.83,58.8,0.32095,0.00018,19.54101]
[1779951992816,35.81,73058.83,58.8,0.32095,0.00018,19.54101]
[1779951993812,35.82,73058.82,58.8,0.32095,0.00018,19.54114]
[1779951999427,35.82,73059.15,58.8,0.32103,0.00018,19.5433]
[1779952004462,35.82,73059.85,58.8,0.32118,0.00018,19.5472]
[1779952005859,35.82,73059.85,58.8,0.32118,0.00018,19.5472]
[1779952010818,35.83,73061.15,58.8,0.32143,0.00018,19.55392]
[1779952013262,35.83,73066.11,58.8,0.32235,0.00018,19.57851]
[1779952013610,35.83,73066.11,58.8,0.32235,0.00018,19.57851]
[1779952019567,35.83,73069.03,58.8,0.3229,0.00018,19.59314]
[1779952021536,35.83,73069.03,58.8,0.3229,0.00018,19.59314]
[1779952026620,35.84,73066.26,58.8,0.32241,0.00018,19.58007]
[1779952031656,35.84,73069.2,58.8,0.32296,0.00018,19.59472]
[1779952032571,35.84,73069.2,58.8,0.32296,0.00018,19.59472]
[1779952032843,35.84,73069.2,58.8,0.32296,0.00018,19.59472]
[1779952033627,35.84,73071.43,58.8,0.32338,0.00018,19.60563]
[1779952034817,35.84,73076.77,58.8,0.32436,0.00018,19.63158]
[1779952040260,35.84,73082.95,58.8,0.3255,0.00018,19.66149]
[1779952042110,35.84,73087.24,58.8,0.32629,0.00018,19.68211]
[1779952045644,35.84,73088.95,58.8,0.3266,0.00018,19.69024]
[1779952050795,35.84,73085.15,58.8,0.32589,0.00018,19.67182]
[1779952052364,35.84,73083.59,58.8,0.32558,0.00018,19.66021]
[1779952052398,35.84,73083.59,58.8,0.32558,0.00018,19.66021]
[1779952052809,35.84,73075.41,58.8,0.32407,0.00018,19.62068]
[1779952053612,35.84,73075.41,58.8,0.32407,0.00018,19.62068]
[1779952054024,35.84,73075.41,58.8,0.32407,0.00018,19.62068]
[1779952054118,35.84,73069.02,58.8,0.3229,0.00018,19.58968]
[1779952054320,35.84,73069.02,58.8,0.3229,0.00018,19.58968]
[1779952054352,35.84,73069.02,58.8,0.3229,0.00018,19.58968]
[1779952054381,35.84,73069.02,58.8,0.3229,0.00018,19.58968]
[1779952054562,35.84,73069.02,58.8,0.3229,0.00018,19.58968]
[1779952054767,35.84,73069.02,58.8,0.3229,0.00018,19.58968]
[1779952055786,35.84,73063.04,58.8,0.3218,0.00018,19.56048]
[1779952056436,35.84,73062.96,58.8,0.32179,0.00018,19.56022]
[1779952062880,35.84,73057.8,58.8,0.32087,0.00018,19.53547]
[1779952064098,35.84,73057.8,58.8,0.32087,0.00018,19.53547]
[1779952069929,35.85,73058.96,58.8,0.32111,0.00018,19.54195]
[1779952070715,35.85,73058.96,58.8,0.32111,0.00018,19.54195]
[1779952073095,35.85,73059.0,58.8,0.32112,0.00018,19.54224]
[1779952073171,35.85,73059.0,58.8,0.32112,0.00018,19.54224]
[1779952074964,35.85,73065.16,58.8,0.32227,0.00018,19.57274]
[1779952078772,35.86,73065.97,58.8,0.32242,0.00018,19.57689]
[1779952083020,35.86,73057.98,58.8,0.32097,0.00018,19.53812]
[1779952083242,35.86,73057.98,58.8,0.32097,0.00018,19.53812]
[1779952087147,35.86,73058.2,58.8,0.32102,0.00018,19.53949]
[1779952089806,35.86,73058.4,58.8,0.32107,0.00018,19.54076]
[1779952089959,35.86,73058.4,58.8,0.32107,0.00018,19.54076]
[1779952094678,35.87,73056.82,58.8,0.3208,0.00018,19.53348]
[1779952100872,35.87,73055.01,58.8,0.32049,0.00018,19.52509]
[1779952106182,35.88,73057.84,58.8,0.32103,0.00018,19.53966]
[1779952110836,35.88,73058.21,58.8,0.32111,0.00018,19.54181]
[1779952110854,35.88,73058.21,58.8,0.32111,0.00018,19.54181]
[1779952110883,35.88,73058.21,58.8,0.32111,0.00018,19.54181]
[1779952111171,35.88,73058.21,58.8,0.32111,0.00018,19.54181]
[1779952111217,35.88,73065.94,58.8,0.3225,0.00018,19.5756]
[1779952113842,35.88,73070.98,58.8,0.32343,0.00018,19.6002]
[1779952114357,35.88,73071.57,58.8,0.32354,0.00018,19.6031]
[1779952115849,35.88,73074.72,58.8,0.32412,0.00018,19.61839]
[1779952116335,35.88,73075.11,58.8,0.32419,0.00018,19.6203]
[1779952118094,35.88,73075.11,58.8,0.32419,0.00018,19.6203]
[1779952127040,35.88,73079.32,58.8,0.32497,0.00018,19.64082]
[1779952127105,35.88,73079.32,58.8,0.32497,0.00018,19.64082]
[1779952127146,35.88,73079.32,58.8,0.32497,0.00018,19.64082]
[1779952127256,35.88,73079.32,58.8,0.32497,0.00018,19.64082]
[1779952127830,35.88,73080.05,58.8,0.32511,0.00018,19.64434]
[1779952128091,35.88,73080.05,58.8,0.32511,0.00018,19.64434]
[1779952128768,35.88,73083.15,58.8,0.32568,0.00018,19.65924]
[1779952132901,35.88,73078.7,58.8,0.32486,0.00018,19.6378]
[1779952132928,35.88,73078.7,58.8,0.32486,0.00018,19.6378]
[1779952133434,35.88,73078.68,58.8,0.32485,0.00018,19.63771]
[1779952135019,35.88,73079.36,58.8,0.32498,0.00018,19.64099]
[1779952135695,35.88,73080.26,58.8,0.32515,0.00018,19.64532]
[1779952140439,35.88,73080.61,58.8,0.32521,0.00018,19.64697]
[1779952140500,35.88,73080.61,58.8,0.32521,0.00018,19.64697]
[1779952140988,35.88,73080.61,58.8,0.32521,0.00018,19.64697]
[1779952141041,35.88,73080.61,58.8,0.32521,0.00018,19.64697]
[1779952142000,35.88,73081.11,58.8,0.3253,0.00018,19.64936]
[1779952143949,35.88,73087.26,58.8,0.32643,0.00018,19.67885]
[1779952144298,35.88,73087.28,58.8,0.32643,0.00018,19.67886]
[1779952145897,35.88,73087.48,58.8,0.32647,0.00018,19.67982]
[1779952146101,35.88,73087.48,58.8,0.32647,0.00018,19.67982]
[1779952147438,35.88,73091.28,58.8,0.32716,0.00018,19.6979]
[1779952151062,35.88,73093.22,58.8,0.32751,0.00018,19.70697]
[1779952152464,35.88,73093.69,58.8,0.32759,0.00018,19.70907]
[1779952153854,35.88,73093.79,58.8,0.32761,0.00018,19.70948]
[1779952153884,35.88,73093.79,58.8,0.32761,0.00018,19.70948]
[1779952154640,35.88,73101.52,58.8,0.32903,0.00018,19.74605]
[1779952155312,35.88,73101.52,58.8,0.32903,0.00018,19.74605]
[1779952155525,35.88,73103.03,58.8,0.32931,0.00018,19.7532]
[1779952156363,35.88,73103.03,58.8,0.32931,0.00018,19.7532]
[1779952156976,35.88,73103.03,58.8,0.32931,0.00018,19.7532]
[1779952162574,35.89,73103.29,58.8,0.32944,0.00018,19.75641]
[1779952164255,35.89,73103.29,58.8,0.32944,0.00018,19.75641]
[1779952164279,35.89,73103.29,58.8,0.32944,0.00018,19.75641]
[1779952164287,35.89,73103.29,58.8,0.32944,0.00018,19.75641]
[1779952164588,35.9,73102.17,58.8,0.32926,0.00018,19.75166]
[1779952169623,35.89,73098.93,58.8,0.32864,0.00018,19.73588]
[1779952170616,35.89,73098.93,58.8,0.32864,0.00018,19.73588]
[1779952175714,35.89,73099.48,58.8,0.32869,0.00018,19.73397]
[1779952176010,35.89,73099.48,58.8,0.32869,0.00018,19.73397]
[1779952176790,35.89,73099.77,58.8,0.32874,0.00018,19.73516]
[1779952176892,35.89,73100.57,58.8,0.32889,0.00018,19.73895]
[1779952181509,35.9,73101.7,58.8,0.32914,0.00018,19.74538]
[1779952181931,35.9,73101.7,58.8,0.32914,0.00018,19.74538]
[1779952182027,35.9,73101.26,58.8,0.32908,0.00018,19.74385]
[1779952187421,35.9,73101.82,58.8,0.32917,0.00018,19.74611]
[1779952187751,35.9,73102.15,58.8,0.32923,0.00018,19.74757]
[1779952189150,35.9,73102.15,58.8,0.32923,0.00018,19.74757]
[1779952190313,35.9,73102.8,58.8,0.32937,0.00018,19.7512]
[1779952194119,35.91,73106.1,58.8,0.32999,0.00018,19.76703]
[1779952195509,35.91,73106.2,58.8,0.33002,0.00018,19.76768]
[1779952199727,35.91,73108.52,58.8,0.33047,0.00018,19.77915]
[1779952202171,35.92,73108.91,58.8,0.33056,0.00018,19.78138]
[1779952204426,35.92,73104.24,58.8,0.3297,0.00018,19.75964]
[1779952204441,35.92,73104.24,58.8,0.3297,0.00018,19.75964]
[1779952204892,35.92,73098.61,58.8,0.32867,0.00018,19.73314]
[1779952205442,35.92,73098.61,58.8,0.32867,0.00018,19.73314]
[1779952205932,35.92,73098.61,58.8,0.32867,0.00018,19.73314]
[1779952207002,35.92,73096.31,58.8,0.32825,0.00018,19.72231]
[1779952212625,35.92,73094.88,58.8,0.32797,0.00018,19.71509]
[1779952212950,35.91,73088.76,58.8,0.32684,0.00018,19.68585]
[1779952215332,35.91,73085.84,58.8,0.32629,0.00018,19.6718]
[1779952215354,35.91,73085.84,58.8,0.32629,0.00018,19.6718]
[1779952215459,35.91,73085.11,58.8,0.32616,0.00018,19.66824]
[1779952216224,35.91,73085.11,58.8,0.32616,0.00018,19.66824]
[1779952217193,35.91,73074.27,58.8,0.32416,0.00018,19.61594]
[1779952218468,35.91,73073.87,58.8,0.32409,0.00018,19.61401]
[1779952218511,35.91,73073.87,58.8,0.32409,0.00018,19.61401]
[1779952218627,35.91,73073.87,58.8,0.32409,0.00018,19.61401]
[1779952218674,35.91,73073.87,58.8,0.32409,0.00018,19.61401]
[1779952218723,35.91,73073.87,58.8,0.32409,0.00018,19.61401]
[1779952219211,35.91,73073.87,58.8,0.32409,0.00018,19.61401]
[1779952219285,35.91,73082.34,58.8,0.32564,0.00018,19.65482]
[1779952220358,35.91,73082.34,58.8,0.32564,0.00018,19.65482]
[1779952220449,35.91,73083.8,58.8,0.32591,0.00018,19.66183]
[1779952225764,35.91,73082.98,58.8,0.32575,0.00018,19.65772]
[1779952225777,35.91,73082.98,58.8,0.32575,0.00018,19.65772]
[1779952226759,35.91,73084.01,58.8,0.32594,0.00018,19.66264]
[1779952228761,35.91,73083.73,58.8,0.32589,0.00018,19.66119]
[1779952234357,35.91,73083.4,58.8,0.32579,0.00018,19.65537]
[1779952241084,35.91,73079.24,58.8,0.32502,0.00018,19.63525]
[1779952241128,35.91,73079.24,58.8,0.32502,0.00018,19.63525]
[1779952241225,35.91,73079.24,58.8,0.32502,0.00018,19.63525]
[1779952243125,35.91,73075.28,58.8,0.32429,0.00018,19.61613]
[1779952245902,35.91,73073.23,58.8,0.32392,0.00018,19.60625]
[1779952251251,35.91,73072.66,58.8,0.32382,0.00018,19.60358]
[1779952252078,35.91,73072.66,58.8,0.32382,0.00018,19.60358]
[1779952252112,35.91,73072.66,58.8,0.32382,0.00018,19.60358]
[1779952252348,35.91,73072.66,58.8,0.32382,0.00018,19.60358]
[1779952253584,35.91,73066.96,58.8,0.32277,0.00018,19.57596]
[1779952254471,35.91,73065.62,58.8,0.32253,0.00018,19.56948]
[1779952255279,35.91,73059.36,58.8,0.32139,0.00018,19.53896]
[1779952255741,35.91,73059.36,58.8,0.32139,0.00018,19.53896]
[1779952256166,35.91,73059.36,58.8,0.32139,0.00018,19.53896]
[1779952257212,35.91,73058.41,58.8,0.32121,0.00018,19.53438]
[1779952263315,35.91,73057.53,58.8,0.32107,0.00018,19.53048]
[1779952263902,35.91,73059.76,58.8,0.32148,0.00018,19.54156]
[1779952264058,35.91,73059.76,58.8,0.32148,0.00018,19.54156]
[1779952264172,35.91,73059.76,58.8,0.32148,0.00018,19.54156]
[1779952264347,35.91,73066.41,58.8,0.3227,0.00018,19.57408]
[1779952268271,35.92,73071.49,58.8,0.32364,0.00018,19.59885]
[1779952268308,35.92,73071.49,58.8,0.32364,0.00018,19.59885]
[1779952269858,35.92,73072.77,58.8,0.32388,0.00018,19.6051]
[1779952275424,35.92,73074.16,58.8,0.32414,0.00018,19.61194]
[1779952278359,35.92,73075.0,58.8,0.32429,0.00018,19.61602]
[1779952281168,35.92,73074.02,58.8,0.32411,0.00018,19.61133]
[1779952284522,35.92,73067.39,58.8,0.3229,0.00018,19.57933]
[1779952284566,35.92,73067.39,58.8,0.3229,0.00018,19.57933]
[1779952284795,35.92,73067.39,58.8,0.3229,0.00018,19.57933]
[1779952285495,35.92,73059.64,58.8,0.32149,0.00018,19.54163]
[1779952287711,35.92,73055.98,58.8,0.32082,0.00018,19.52378]
[1779952288430,35.92,73055.98,58.8,0.32082,0.00018,19.52378]
[1779952289129,35.92,73056.01,58.8,0.32083,0.00018,19.52402]
[1779952290578,35.92,73051.12,58.8,0.31995,0.00018,19.50017]
[1779952290615,35.92,73051.12,58.8,0.31995,0.00018,19.50017]
[1779952292051,35.92,73050.07,58.8,0.31976,0.00018,19.49511]
[1779952299020,35.93,73053.23,58.8,0.32033,0.00018,19.50719]
[1779952302606,35.93,73055.27,58.8,0.32072,0.00018,19.51768]
[1779952302754,35.93,73055.27,58.8,0.32072,0.00018,19.51768]
[1779952303165,35.93,73055.27,58.8,0.32072,0.00018,19.51768]
[1779952304171,35.93,73055.47,58.8,0.32076,0.00018,19.51883]
[1779952309663,35.94,73061.61,58.8,0.3219,0.00018,19.54928]
[1779952313640,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952313645,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952313650,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952313658,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952313691,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952313746,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952314287,35.94,73061.66,58.8,0.32192,0.00018,19.5497]
[1779952314507,35.94,73065.49,58.8,0.32262,0.00018,19.56846]
[1779952314928,35.94,73083.62,58.8,0.32595,0.00018,19.656]
[1779952315896,35.94,73083.62,58.8,0.32595,0.00018,19.656]
[1779952315955,35.94,73083.62,58.8,0.32595,0.00018,19.656]
[1779952316039,35.94,73083.62,58.8,0.32595,0.00018,19.656]
[1779952316556,35.94,73087.42,58.8,0.32665,0.00018,19.67415]
[1779952316570,35.94,73087.42,58.8,0.32665,0.00018,19.67415]
[1779952316820,35.94,73087.42,58.8,0.32665,0.00018,19.67415]
[1779952317072,35.94,73087.42,58.8,0.32665,0.00018,19.67415]
[1779952317827,35.94,73087.41,58.8,0.32664,0.00018,19.67405]
[1779952318078,35.94,73087.41,58.8,0.32664,0.00018,19.67405]
[1779952318333,35.94,73087.41,58.8,0.32664,0.00018,19.67405]
[1779952318581,35.94,73087.57,58.8,0.32667,0.00018,19.67473]
[1779952318859,35.94,73087.57,58.8,0.32667,0.00018,19.67473]
[1779952319204,35.94,73087.57,58.8,0.32667,0.00018,19.67473]
[1779952321166,35.94,73087.94,58.8,0.32673,0.00018,19.67645]
[1779952321760,35.94,73081.67,58.8,0.32558,0.00018,19.64634]
[1779952324219,35.94,73081.32,58.8,0.32551,0.00018,19.64464]
[1779952329816,35.94,73082.81,58.8,0.32578,0.00018,19.65168]
[1779952335394,35.93,73081.07,58.8,0.32546,0.00018,19.64325]
[1779952335481,35.93,73081.07,58.8,0.32546,0.00018,19.64325]
[1779952335549,35.93,73081.66,58.8,0.32557,0.00018,19.64605]
[1779952335858,35.93,73070.4,58.8,0.3235,0.00018,19.59173]
[1779952337728,35.93,73067.14,58.8,0.3229,0.00018,19.57594]
[1779952339345,35.93,73067.06,58.8,0.32289,0.00018,19.5756]
[1779952344921,35.94,73066.31,58.8,0.32277,0.00018,19.57227]
[1779952346114,35.94,73066.31,58.8,0.32277,0.00018,19.57227]
[1779952349575,35.94,73066.21,58.8,0.32275,0.00018,19.57187]
[1779952350164,35.94,73066.21,58.8,0.32275,0.00018,19.57187]
[1779952353005,35.94,73065.39,58.8,0.32258,0.00018,19.56401]
[1779952354757,35.94,73068.18,58.8,0.32309,0.00018,19.57766]
[1779952363349,35.94,73068.14,58.8,0.32309,0.00018,19.57762]
[1779952365853,35.94,73068.14,58.8,0.3231,0.00018,19.5779]
[1779952372113,35.95,73066.97,58.8,0.3229,0.00018,19.57251]
[1779952378155,35.95,73066.93,58.8,0.32291,0.00018,19.57259]
[1779952386217,35.95,73067.03,58.8,0.32293,0.00018,19.57325]
[1779952387341,35.95,73066.99,58.8,0.32293,0.00018,19.57327]
[1779952387410,35.95,73066.99,58.8,0.32293,0.00018,19.57327]
[1779952387516,35.95,73066.99,58.8,0.32293,0.00018,19.57327]
[1779952388228,35.95,73073.87,58.8,0.32419,0.00018,19.60663]
[1779952388551,35.95,73073.87,58.8,0.32419,0.00018,19.60663]
[1779952388580,35.95,73073.87,58.8,0.32419,0.00018,19.60663]
[1779952389473,35.95,73073.87,58.8,0.32419,0.00018,19.60663]
[1779952399305,35.96,73072.36,58.8,0.32393,0.00018,19.59964]
[1779952404340,35.96,73072.91,58.8,0.32403,0.00018,19.60238]
[1779952409375,35.96,73073.53,58.8,0.32415,0.00018,19.60547]
[1779952414410,35.96,73072.16,58.8,0.32388,0.00018,19.59488]
[1779952419445,35.96,73070.34,58.8,0.32355,0.00018,19.5862]
[1779952421267,35.96,73067.46,58.8,0.32302,0.00018,19.57228]
[1779952423206,35.96,73067.42,58.8,0.32302,0.00018,19.57212]
[1779952424108,35.96,73067.31,58.8,0.323,0.00018,19.57167]
[1779952429515,35.96,73066.08,58.8,0.32278,0.00018,19.56596]
[1779952431448,35.96,73066.08,58.8,0.32278,0.00018,19.56596]
[1779952436171,35.96,73065.13,58.8,0.32262,0.00018,19.56163]
[1779952437152,35.96,73066.72,58.8,0.32291,0.00018,19.5694]
[1779952439585,35.97,73076.95,58.8,0.32479,0.00018,19.61893]
[1779952440482,35.97,73076.95,58.8,0.32479,0.00018,19.61893]
[1779952443507,35.97,73078.21,58.8,0.32502,0.00018,19.625]
[1779952443534,35.97,73078.21,58.8,0.32502,0.00018,19.625]
[1779952443891,35.97,73078.25,58.8,0.32503,0.00018,19.62519]
[1779952444350,35.97,73078.25,58.8,0.32503,0.00018,19.62519]
[1779952444620,35.97,73086.42,58.8,0.32653,0.00018,19.66434]
[1779952449038,35.96,73088.84,58.8,0.32697,0.00018,19.67575]
[1779952454690,35.96,73091.08,58.8,0.32737,0.00018,19.68606]
[1779952459725,35.96,73092.51,58.8,0.32762,0.00018,19.69256]
[1779952463437,35.96,73093.05,58.8,0.32771,0.00018,19.695]
[1779952463496,35.96,73093.05,58.8,0.32771,0.00018,19.695]
[1779952464045,35.96,73092.47,58.8,0.3276,0.00018,19.69211]
[1779952466539,35.96,73093.66,58.8,0.32782,0.00018,19.69771]
[1779952468364,35.95,73094.38,58.8,0.32795,0.00018,19.70099]
[1779952469995,35.95,73092.17,58.8,0.32753,0.00018,19.69037]
[1779952470000,35.95,73092.17,58.8,0.32753,0.00018,19.69037]
[1779952475567,35.95,73092.62,58.8,0.32758,0.00018,19.68815]
[1779952485907,35.95,73092.67,58.8,0.32756,0.00018,19.68776]
[1779952491955,35.94,73093.46,58.8,0.32769,0.00018,19.6912]
[1779952494231,35.94,73093.49,58.8,0.32769,0.00018,19.69128]
[1779952494333,35.94,73093.49,58.8,0.32769,0.00018,19.69128]
[1779952496513,35.94,73093.9,58.8,0.32777,0.00018,19.69312]
[1779952497396,35.94,73093.58,58.8,0.3277,0.00018,19.69148]
[1779952500141,35.94,73093.58,58.8,0.3277,0.00018,19.69137]
[1779952500156,35.94,73093.58,58.8,0.3277,0.00018,19.69137]
[1779952500224,35.94,73095.01,58.8,0.32796,0.00018,19.69811]
[1779952505686,35.95,73098.74,58.8,0.32869,0.00018,19.71683]
[1779952510203,35.96,73099.39,58.8,0.32884,0.00018,19.72076]
[1779952510904,35.96,73099.39,58.8,0.32885,0.00018,19.72098]
[1779952510921,35.96,73099.39,58.8,0.32886,0.00018,19.7212]
[1779952514792,35.96,73099.85,58.8,0.32894,0.00018,19.72313]
[1779952515118,35.96,73100.01,58.8,0.32896,0.00018,19.7238]
[1779952517566,35.96,73102.09,58.8,0.32936,0.00018,19.73384]
[1779952518324,35.96,73103.61,58.8,0.32966,0.00018,19.74148]
[1779952520031,35.97,73105.78,58.8,0.33007,0.00018,19.75195]
[1779952520526,35.97,73105.78,58.8,0.33007,0.00018,19.75195]
[1779952526196,36.0,73108.43,58.8,0.33073,0.00018,19.76859]
[1779952531236,36.01,73108.5,58.8,0.33077,0.00018,19.76614]
[1779952538285,36.03,73108.64,58.8,0.33087,0.00018,19.76853]
[1779952543320,36.04,73109.16,58.8,0.33102,0.00018,19.77215]
[1779952544100,36.04,73109.16,58.8,0.33102,0.00018,19.77215]
[1779952549100,36.05,73112.32,58.8,0.33165,0.00018,19.78807]
[1779952552885,36.06,73114.82,58.8,0.33215,0.00018,19.8005]
[1779952558655,36.07,73114.71,58.8,0.33217,0.00018,19.80108]
[1779952559119,36.08,73114.67,58.8,0.3322,0.00018,19.80169]
[1779952564468,36.09,73114.44,58.8,0.33222,0.00018,19.80224]
[1779952569504,36.1,73114.41,58.8,0.33227,0.00018,19.80341]
[1779952574539,36.11,73112.08,58.8,0.3319,0.00018,19.79388]
[1779952579574,36.12,73112.31,58.8,0.33199,0.00018,19.79605]
[1779952583785,36.13,73117.25,58.8,0.33291,0.00018,19.81928]
[1779952583790,36.13,73117.25,58.8,0.33291,0.00018,19.81928]
[1779952584147,36.13,73117.25,58.8,0.33291,0.00018,19.81928]
[1779952584609,36.13,73127.39,58.8,0.33479,0.00018,19.8659]
[1779952586111,36.13,73129.68,58.8,0.33521,0.00018,19.87635]
[1779952586140,36.13,73129.68,58.8,0.33521,0.00018,19.87635]
[1779952589112,36.13,73131.99,58.8,0.33564,0.00019,19.88686]
[1779952589128,36.13,73131.99,58.8,0.33564,0.00019,19.88686]
[1779952591718,36.13,73133.99,58.8,0.33601,0.00019,19.89598]
[1779952592407,36.13,73133.96,58.8,0.33597,0.00019,19.89181]
[1779952592436,36.13,73133.96,58.8,0.33597,0.00019,19.89181]
[1779952592440,36.13,73133.96,58.8,0.33597,0.00019,19.89181]
[1779952593121,36.13,73134.22,58.8,0.33602,0.00019,19.89302]
[1779952593440,36.13,73134.22,58.8,0.33602,0.00019,19.89302]
[1779952594911,36.14,73140.28,58.8,0.33719,0.00019,19.92145]
[1779952594943,36.14,73140.28,58.8,0.33719,0.00019,19.92145]
[1779952594961,36.14,73140.28,58.8,0.33719,0.00019,19.92145]
[1779952597427,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597477,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597512,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597541,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597684,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597797,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597831,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597839,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597883,36.14,73143.71,58.8,0.33786,0.00019,19.93769]
[1779952597948,36.14,73147.99,58.8,0.33865,0.00019,19.95693]
[1779952599481,36.15,73149.52,58.8,0.33894,0.00019,19.96399]
[1779952600371,36.15,73150.9,58.8,0.33921,0.00019,19.97029]
[1779952600421,36.15,73150.9,58.8,0.33921,0.00019,19.97029]
[1779952603241,36.15,73152.11,58.8,0.33945,0.00019,19.97611]
[1779952603563,36.15,73152.11,58.8,0.33945,0.00019,19.97611]
[1779952604141,36.15,73152.58,58.8,0.33954,0.00019,19.97835]
[1779952604148,36.15,73152.58,58.8,0.33954,0.00019,19.97835]
[1779952609799,36.16,73152.74,58.8,0.33961,0.00019,19.97993]
[1779952615456,36.17,73152.01,58.8,0.33949,0.00019,19.97708]
[1779952615531,36.17,73152.01,58.8,0.33949,0.00019,19.97708]
[1779952615562,36.17,73152.01,58.8,0.33949,0.00019,19.97708]
[1779952615587,36.17,73152.01,58.8,0.33949,0.00019,19.97708]
[1779952615593,36.17,73152.01,58.8,0.33949,0.00019,19.97708]
[1779952615721,36.17,73152.01,58.8,0.33949,0.00019,19.97708]
[1779952616129,36.17,73152.01,58.8,0.3395,0.00019,19.97734]
[1779952617039,36.17,73157.87,58.8,0.3406,0.00019,20.00355]
[1779952617115,36.17,73157.87,58.8,0.3406,0.00019,20.00355]
[1779952617120,36.17,73157.87,58.8,0.3406,0.00019,20.00355]
[1779952617144,36.17,73157.87,58.8,0.3406,0.00019,20.00355]
[1779952617481,36.17,73157.87,58.8,0.3406,0.00019,20.00355]
[1779952619114,36.17,73159.57,58.8,0.34092,0.00019,20.01124]
[1779952619497,36.17,73159.57,58.8,0.34092,0.00019,20.01124]
[1779952619598,36.17,73159.83,58.8,0.34097,0.00019,20.01244]
[1779952628315,36.17,73155.23,58.8,0.34013,0.00019,19.99226]
[1779952628455,36.17,73155.23,58.8,0.34013,0.00019,19.99226]
[1779952630486,36.18,73149.51,58.8,0.33908,0.00019,19.96713]
[1779952630639,36.18,73149.51,58.8,0.33908,0.00019,19.96713]
[1779952636501,36.18,73146.65,58.8,0.33858,0.00019,19.95493]
[1779952637219,36.19,73146.61,58.8,0.33858,0.00019,19.95496]
[1779952644039,36.19,73149.56,58.8,0.33916,0.00019,19.96879]
[1779952649074,36.2,73150.72,58.8,0.33939,0.00019,19.97438]
[1779952655116,36.2,73149.94,58.8,0.33924,0.00019,19.96734]
[1779952660202,36.2,73150.48,58.8,0.33935,0.00019,19.96998]
[1779952660220,36.2,73150.48,58.8,0.33935,0.00019,19.96998]
[1779952660405,36.2,73150.48,58.8,0.33935,0.00019,19.96998]
[1779952663079,36.21,73158.34,58.8,0.34082,0.00019,20.00519]
[1779952667345,36.21,73161.67,58.8,0.34144,0.00019,20.0201]
[1779952668621,36.21,73166.86,58.8,0.34241,0.00019,20.04299]
[1779952672038,36.21,73166.33,58.8,0.34232,0.00019,20.04084]
[1779952672189,36.21,73166.33,58.8,0.34232,0.00019,20.04084]
[1779952677078,36.21,73165.68,58.8,0.34221,0.00019,20.03824]
[1779952678263,36.21,73163.84,58.8,0.34187,0.00019,20.03017]
[1779952678269,36.21,73163.84,58.8,0.34187,0.00019,20.03017]
[1779952680892,36.21,73164.1,58.8,0.34192,0.00019,20.03141]
[1779952682196,36.22,73163.05,58.8,0.34173,0.00019,20.02685]
[1779952687340,36.22,73162.61,58.8,0.34166,0.00019,20.02511]
[1779952691758,36.22,73162.53,58.8,0.34165,0.00019,20.02489]
[1779952692265,36.22,73162.53,58.8,0.34165,0.00019,20.02489]
[1779952697410,36.22,73163.46,58.8,0.34184,0.00019,20.0293]
[1779952703993,36.22,73163.39,58.8,0.34183,0.00019,20.02911]
[1779952708947,36.23,73164.88,58.8,0.34212,0.00019,20.03598]
[1779952713346,36.23,73162.39,58.8,0.34163,0.00019,20.02109]
[1779952713398,36.23,73162.39,58.8,0.34163,0.00019,20.02109]
[1779952713412,36.23,73162.39,58.8,0.34163,0.00019,20.02109]
[1779952714852,36.23,73156.63,58.8,0.34057,0.00019,19.99572]
[1779952715475,36.23,73152.16,58.8,0.33974,0.00019,19.97591]
[1779952718600,36.23,73150.61,58.8,0.33946,0.00019,19.96923]
[1779952718813,36.23,73150.61,58.8,0.33946,0.00019,19.96923]
[1779952719083,36.23,73154.48,58.8,0.34019,0.00019,19.98661]
[1779952719096,36.23,73154.48,58.8,0.34019,0.00019,19.98661]
[1779952719103,36.23,73154.48,58.8,0.34019,0.00019,19.98661]
[1779952719682,36.23,73162.34,58.8,0.34165,0.00019,20.02144]
[1779952721603,36.23,73165.23,58.8,0.34219,0.00019,20.03416]
[1779952721615,36.23,73165.23,58.8,0.34219,0.00019,20.03416]
[1779952729636,36.24,73165.16,58.8,0.34219,0.00019,20.03418]
[1779952734671,36.24,73166.55,58.8,0.34246,0.00019,20.04045]
[1779952737127,36.24,73167.06,58.8,0.34255,0.00019,20.04275]
[1779952738578,36.24,73168.28,58.8,0.34278,0.00019,20.04812]
[1779952740592,36.24,73169.47,58.8,0.34301,0.00019,20.05339]
[1779952741902,36.24,73166.76,58.8,0.3425,0.00019,20.04156]
[1779952743384,36.24,73167.6,58.8,0.34266,0.00019,20.04527]
[1779952749777,36.24,73167.54,58.8,0.34266,0.00019,20.04521]
[1779952754812,36.24,73167.25,58.8,0.34261,0.00019,20.04411]
[1779952759272,36.25,73168.14,58.8,0.34279,0.00019,20.04817]
[1779952766896,36.25,73166.27,58.8,0.34245,0.00019,20.04015]
[1779952772938,36.25,73164.8,58.8,0.34215,0.00019,20.02982]
[1779952779987,36.25,73164.86,58.8,0.34217,0.00019,20.03032]
[1779952785023,36.25,73164.99,58.8,0.34221,0.00019,20.03105]
[1779952790058,36.25,73165.13,58.8,0.34224,0.00019,20.0318]
[1779952793106,36.26,73164.95,58.8,0.34221,0.00019,20.03106]
[1779952799121,36.26,73164.72,58.8,0.34217,0.00019,20.03024]
[1779952806417,36.26,73164.31,58.8,0.3421,0.00019,20.02853]
[1779952812151,36.26,73163.91,58.8,0.34204,0.00019,20.02702]
[1779952812161,36.26,73163.91,58.8,0.34204,0.00019,20.02702]
[1779952812185,36.26,73163.91,58.8,0.34204,0.00019,20.02702]
[1779952812542,36.26,73163.91,58.8,0.34204,0.00019,20.02702]
[1779952812691,36.26,73163.91,58.8,0.34204,0.00019,20.02702]
[1779952815480,36.26,73168.64,58.8,0.34292,0.00019,20.04788]
[1779952818792,36.26,73168.53,58.8,0.3429,0.00019,20.04745]
[1779952818858,36.26,73168.53,58.8,0.3429,0.00019,20.04745]
[1779952820030,36.26,73168.03,58.8,0.34281,0.00019,20.04529]
[1779952820055,36.26,73168.03,58.8,0.34281,0.00019,20.04529]
[1779952820206,36.26,73168.03,58.8,0.34281,0.00019,20.04529]
[1779952820240,36.26,73168.03,58.8,0.34281,0.00019,20.04529]
[1779952821985,36.26,73157.88,58.8,0.34093,0.00019,20.0007]
[1779952822190,36.26,73157.88,58.8,0.34093,0.00019,20.0007]
[1779952822445,36.26,73157.88,58.8,0.34093,0.00019,20.0007]
[1779952822525,36.26,73157.88,58.8,0.34093,0.00019,20.0007]
[1779952822823,36.26,73157.88,58.8,0.34093,0.00019,20.0007]
[1779952822920,36.26,73157.88,58.8,0.34093,0.00019,20.0007]
[1779952823136,36.26,73156.31,58.8,0.34064,0.00019,19.99386]
[1779952823295,36.26,73166.65,58.8,0.34256,0.00019,20.0394]
[1779952824101,36.26,73166.65,58.8,0.34256,0.00019,20.0394]
[1779952824771,36.26,73166.65,58.8,0.34256,0.00019,20.0394]
[1779952830785,36.27,73170.42,58.8,0.34327,0.00019,20.05612]
[1779952832764,36.27,73173.16,58.8,0.34376,0.00019,20.06414]
[1779952833974,36.27,73173.28,58.8,0.34378,0.00019,20.06466]
[1779952834352,36.27,73173.34,58.8,0.34379,0.00019,20.06492]
[1779952837312,36.27,73173.51,58.8,0.34382,0.00019,20.06564]
[1779952842481,36.27,73173.89,58.8,0.34389,0.00019,20.06726]
[1779952842839,36.27,73173.89,58.8,0.34389,0.00019,20.06726]
[1779952842906,36.27,73173.89,58.8,0.34389,0.00019,20.06726]
[1779952842933,36.27,73173.89,58.8,0.34389,0.00019,20.06726]
[1779952843225,36.27,73174.15,58.8,0.34394,0.00019,20.06837]
[1779952843276,36.27,73174.15,58.8,0.34394,0.00019,20.06837]
[1779952843462,36.27,73174.15,58.8,0.34394,0.00019,20.06837]
[1779952844097,36.27,73179.85,58.8,0.345,0.00019,20.0931]
[1779952849476,36.26,73184.19,58.8,0.3458,0.00019,20.11159]
[1779952851988,36.26,73184.53,58.8,0.34586,0.00019,20.11301]
[1779952852057,36.26,73184.53,58.8,0.34586,0.00019,20.11301]
[1779952852156,36.26,73185.35,58.8,0.34601,0.00019,20.1165]
[1779952852597,36.26,73185.35,58.8,0.34601,0.00019,20.1165]
[1779952852740,36.26,73185.35,58.8,0.34601,0.00019,20.1165]
[1779952852812,36.26,73185.35,58.8,0.34601,0.00019,20.1165]
[1779952852840,36.26,73185.35,58.8,0.34601,0.00019,20.1165]
[1779952852885,36.26,73185.35,58.8,0.34601,0.00019,20.1165]
[1779952852954,36.26,73201.81,58.8,0.34908,0.00019,20.18662]
[1779952853084,36.26,73201.81,58.8,0.34908,0.00019,20.18662]
[1779952853107,36.26,73201.81,58.8,0.34908,0.00019,20.18662]
[1779952853199,36.26,73201.81,58.8,0.34908,0.00019,20.18662]
[1779952853294,36.26,73201.81,58.8,0.34908,0.00019,20.18662]
[1779952854048,36.26,73204.54,58.8,0.34959,0.00019,20.19816]
[1779952854782,36.26,73204.54,58.8,0.34959,0.00019,20.19816]
[1779952857237,36.25,73206.26,58.8,0.34986,0.00019,20.20431]
[1779952859034,36.24,73205.97,58.8,0.34975,0.00019,20.20195]
[1779952859075,36.24,73205.97,58.8,0.34975,0.00019,20.20195]
[1779952864583,36.23,73208.32,58.8,0.35017,0.00019,20.21137]
[1779952866518,36.23,73208.25,58.8,0.35015,0.00019,20.21105]
[1779952870550,36.23,73206.73,58.8,0.34986,0.00019,20.20452]
[1779952873797,36.22,73205.91,58.8,0.34969,0.00019,20.20058]
[1779952878681,36.22,73191.52,58.8,0.34697,0.00019,20.13883]
[1779952883803,36.22,73186.94,58.8,0.34611,0.00019,20.11915]
[1779952888727,36.22,73188.98,58.8,0.34649,0.00019,20.12779]
[1779952892235,36.21,73188.53,58.8,0.34637,0.00019,20.12163]
[1779952894175,36.21,73187.16,58.8,0.34611,0.00019,20.11566]
[1779952896288,36.21,73186.09,58.8,0.34591,0.00019,20.11099]
[1779952896375,36.21,73186.09,58.8,0.34591,0.00019,20.11099]
[1779952896448,36.21,73186.09,58.8,0.34591,0.00019,20.11099]
[1779952898460,36.21,73186.02,58.8,0.34589,0.00019,20.11063]
[1779952903771,36.21,73184.48,58.8,0.3456,0.00019,20.10383]
[1779952904090,36.21,73182.4,58.8,0.34521,0.00019,20.09481]
[1779952906070,36.21,73182.89,58.8,0.3453,0.00019,20.0969]
[1779952909606,36.21,73182.95,58.8,0.3453,0.00019,20.09708]
[1779952909878,36.21,73182.95,58.8,0.3453,0.00019,20.09708]
[1779952912603,36.21,73183.1,58.8,0.34533,0.00019,20.09761]
[1779952919972,36.21,73183.19,58.8,0.34533,0.00019,20.09772]
[1779952922277,36.2,73183.28,58.8,0.34535,0.00019,20.09807]
[1779952923967,36.2,73183.28,58.8,0.34534,0.00019,20.09803]
[1779952925128,36.2,73176.62,58.8,0.3441,0.00019,20.06902]
[1779952931049,36.2,73175.65,58.8,0.34391,0.00019,20.06467]
[1779952933043,36.2,73175.61,58.8,0.3439,0.00019,20.06448]
[1779952938100,36.2,73170.27,58.8,0.34291,0.00019,20.04112]
[1779952940505,36.2,73170.4,58.8,0.34293,0.00019,20.04169]
[1779952950184,36.2,73170.63,58.8,0.34298,0.00019,20.04276]
[1779952955219,36.2,73169.5,58.8,0.34274,0.00019,20.03383]
[1779952960255,36.2,73169.62,58.8,0.34277,0.00019,20.03443]
[1779952966297,36.2,73170.02,58.8,0.34284,0.00019,20.03626]
[1779952967369,36.2,73170.02,58.8,0.34284,0.00019,20.03626]
[1779952968172,36.2,73170.27,58.8,0.34289,0.00019,20.03737]
[1779952968299,36.2,73170.27,58.8,0.34289,0.00019,20.03737]
[1779952968343,36.2,73170.27,58.8,0.34289,0.00019,20.03737]
[1779952968349,36.2,73170.27,58.8,0.34289,0.00019,20.03737]
[1779952968976,36.2,73170.27,58.8,0.34289,0.00019,20.03737]
[1779952969023,36.2,73181.63,58.8,0.34501,0.00019,20.08686]
[1779952969537,36.2,73181.63,58.8,0.34501,0.00019,20.08686]
[1779952974640,36.2,73186.63,58.8,0.34594,0.00019,20.10831]
[1779952974996,36.2,73186.63,58.8,0.34594,0.00019,20.10831]
[1779952976036,36.2,73186.38,58.8,0.34589,0.00019,20.10716]
[1779952980568,36.2,73188.16,58.8,0.34621,0.00019,20.11467]
[1779952984315,36.2,73186.44,58.8,0.34591,0.00019,20.10762]
[1779952984435,36.2,73186.44,58.8,0.34591,0.00019,20.10762]
[1779952989459,36.21,73188.49,58.8,0.3463,0.00019,20.11673]
[1779952994494,36.21,73187.64,58.8,0.34616,0.00019,20.1134]
[1779953001543,36.21,73187.6,58.8,0.34614,0.00019,20.113]
[1779953006578,36.21,73192.2,58.8,0.34699,0.00019,20.13261]
[1779953011613,36.2,73195.21,58.8,0.34752,0.00019,20.14123]
[1779953012282,36.2,73195.21,58.8,0.34752,0.00019,20.14123]
[1779953018038,36.2,73195.85,58.8,0.34763,0.00019,20.14374]
[1779953019370,36.2,73197.39,58.8,0.34791,0.00019,20.15014]
[1779953027725,36.19,73198.31,58.8,0.34805,0.00019,20.15348]
[1779953032760,36.19,73197.75,58.8,0.34793,0.00019,20.15076]
[1779953037795,36.19,73197.64,58.8,0.3479,0.00019,20.14999]
[1779953042830,36.18,73192.05,58.8,0.34684,0.00019,20.12574]
[1779953047868,36.18,73192.06,58.8,0.34683,0.00019,20.12553]
[1779953054658,36.18,73192.29,58.8,0.34686,0.00019,20.12632]
[1779953055831,36.18,73192.29,58.8,0.34685,0.00019,20.12616]
[1779953060617,36.17,73191.69,58.8,0.34672,0.00019,20.12325]
[1779953066200,36.17,73188.71,58.8,0.34615,0.00019,20.11016]
[1779953067318,36.17,73188.46,58.8,0.3461,0.00019,20.10899]
[1779953068161,36.17,73188.46,58.8,0.3461,0.00019,20.10899]
[1779953076064,36.16,73188.35,58.8,0.34604,0.00019,20.10406]
[1779953081098,36.16,73189.19,58.8,0.34618,0.00019,20.10741]
[1779953086134,36.16,73189.5,58.8,0.34623,0.00019,20.10848]
[1779953092133,36.16,73188.55,58.8,0.34604,0.00019,20.10427]
[1779953094284,36.15,73187.66,58.8,0.34586,0.00019,20.10016]
[1779953102246,36.15,73187.61,58.8,0.34583,0.00019,20.09949]
[1779953109299,36.15,73187.68,58.8,0.34583,0.00019,20.09944]
[1779953111820,36.14,73187.64,58.8,0.34582,0.00019,20.09922]
[1779953118047,36.14,73188.27,58.8,0.34593,0.00019,20.10165]
[1779953118503,36.14,73191.4,58.8,0.34651,0.00019,20.11503]
[1779953121059,36.14,73191.33,58.8,0.34649,0.00019,20.11467]
[1779953121084,36.14,73191.33,58.8,0.34649,0.00019,20.11467]
[1779953121096,36.14,73191.69,58.8,0.34655,0.00019,20.1161]
[1779953123095,36.14,73196.44,58.8,0.34744,0.00019,20.1365]
[1779953123099,36.14,73196.44,58.8,0.34744,0.00019,20.1365]
[1779953123175,36.14,73196.79,58.8,0.34752,0.00019,20.13818]
[1779953124972,36.14,73197.33,58.8,0.34762,0.00019,20.14049]
[1779953127079,36.14,73195.09,58.8,0.34719,0.00019,20.13074]
[1779953127083,36.14,73195.09,58.8,0.34719,0.00019,20.13074]
[1779953127180,36.14,73195.09,58.8,0.34719,0.00019,20.13074]
[1779953127421,36.14,73195.09,58.8,0.34718,0.00019,20.13061]
[1779953127500,36.14,73195.09,58.8,0.34718,0.00019,20.13061]
[1779953128186,36.14,73175.96,58.8,0.3436,0.00019,20.04773]
[1779953128711,36.14,73175.96,58.8,0.3436,0.00019,20.04773]
[1779953128861,36.14,73175.96,58.8,0.3436,0.00019,20.04773]
[1779953129360,36.14,73172.83,58.8,0.34302,0.00019,20.03402]
[1779953134473,36.14,73172.37,58.8,0.34291,0.00019,20.02799]
[1779953139509,36.14,73175.56,58.8,0.3435,0.00019,20.042]
[1779953142126,36.14,73175.63,58.8,0.34352,0.00019,20.0423]
[1779953142139,36.14,73175.63,58.8,0.34352,0.00019,20.0423]
[1779953142176,36.14,73175.63,58.8,0.34352,0.00019,20.0423]
[1779953144544,36.14,73182.73,58.8,0.34484,0.00019,20.07321]
[1779953149579,36.14,73181.44,58.8,0.34459,0.00019,20.06746]
[1779953151593,36.14,73175.53,58.8,0.34349,0.00019,20.04163]
[1779953154407,36.14,73175.36,58.8,0.34346,0.00019,20.04087]
[1779953155457,36.13,73176.13,58.8,0.3436,0.00019,20.04423]
[1779953159071,36.13,73177.86,58.8,0.34392,0.00019,20.05175]
[1779953164845,36.13,73178.39,58.8,0.34402,0.00019,20.05396]
[1779953173747,36.13,73176.29,58.8,0.34362,0.00019,20.04465]
[1779953176383,36.13,73175.64,58.8,0.34349,0.00019,20.04181]
[1779953176768,36.13,73164.74,58.8,0.34146,0.00019,19.99386]
[1779953177708,36.13,73164.74,58.8,0.34146,0.00019,19.99386]
[1779953177884,36.13,73164.74,58.8,0.34146,0.00019,19.99386]
[1779953178283,36.13,73164.74,58.8,0.34146,0.00019,19.99386]
[1779953178300,36.13,73164.74,58.8,0.34146,0.00019,19.99386]
[1779953180331,36.13,73159.05,58.8,0.3404,0.00019,19.96871]
[1779953182740,36.13,73158.64,58.8,0.34034,0.00019,19.96708]
[1779953183324,36.13,73158.64,58.8,0.34034,0.00019,19.96708]
[1779953184122,36.14,73156.64,58.8,0.33997,0.00019,19.95824]
[1779953184647,36.14,73154.42,58.8,0.33956,0.00019,19.94849]
[1779953185079,36.14,73154.42,58.8,0.33956,0.00019,19.94849]
[1779953185851,36.14,73147.98,58.8,0.33836,0.00019,19.91968]
[1779953187059,36.14,73147.98,58.8,0.33836,0.00019,19.91968]
[1779953187103,36.14,73147.98,58.8,0.33836,0.00019,19.91968]
[1779953192900,36.14,73148.61,58.8,0.33847,0.00019,19.91879]
[1779953195014,36.14,73148.57,58.8,0.33847,0.00019,19.91871]
[1779953197583,36.14,73148.57,58.8,0.33847,0.00019,19.91871]
[1779953202618,36.14,73148.47,58.8,0.33846,0.00019,19.9186]
[1779953207043,36.15,73147.65,58.8,0.33832,0.00019,19.9151]
[1779953208426,36.15,73147.28,58.8,0.33825,0.00019,19.91354]
[1779953214056,36.15,73147.87,58.8,0.33838,0.00019,19.91649]
[1779953217531,36.15,73147.62,58.8,0.33834,0.00019,19.91552]
[1779953218073,36.15,73147.62,58.8,0.33834,0.00019,19.91552]
[1779953218163,36.15,73144.74,58.8,0.33781,0.00019,19.90268]
[1779953219552,36.15,73144.08,58.8,0.33768,0.00019,19.8997]
[1779953223741,36.15,73142.17,58.8,0.33732,0.00019,19.89084]
[1779953223899,36.15,73142.17,58.8,0.33732,0.00019,19.89084]
[1779953224148,36.15,73142.17,58.8,0.33732,0.00019,19.89084]
[1779953224252,36.15,73136.08,58.8,0.33618,0.00019,19.86316]
[1779953224759,36.15,73136.08,58.8,0.33618,0.00019,19.86316]
[1779953228472,36.16,73127.95,58.8,0.33472,0.00019,19.82721]
[1779953229300,36.16,73127.95,58.8,0.33472,0.00019,19.82721]
[1779953229329,36.16,73127.95,58.8,0.33472,0.00019,19.82721]
[1779953229330,36.16,73127.95,58.8,0.33472,0.00019,19.82721]
[1779953231050,36.16,73127.66,58.8,0.33469,0.00018,19.82625]
[1779953232471,36.17,73127.57,58.8,0.33472,0.00018,19.82694]
[1779953232641,36.17,73127.57,58.8,0.33472,0.00018,19.82694]
[1779953234537,36.18,73127.8,58.8,0.33479,0.00018,19.82872]
[1779953234570,36.18,73127.8,58.8,0.33479,0.00018,19.82872]
[1779953235713,36.18,73133.32,58.8,0.33581,0.00019,19.85385]
[1779953235732,36.18,73133.32,58.8,0.33581,0.00019,19.85385]
[1779953241245,36.18,73130.48,58.8,0.3353,0.00019,19.84119]
[1779953245538,36.18,73131.88,58.8,0.33555,0.00019,19.84746]
[1779953245742,36.18,73131.88,58.8,0.33555,0.00019,19.84746]
[1779953249066,36.18,73131.98,58.8,0.33557,0.00019,19.84784]
[1779953253423,36.18,73133.14,58.8,0.33575,0.00019,19.84895]
[1779953254309,36.18,73134.94,58.8,0.33608,0.00019,19.8571]
[1779953255785,36.18,73134.98,58.8,0.33609,0.00019,19.85721]
[1779953255875,36.18,73134.98,58.8,0.33609,0.00019,19.85721]
[1779953255951,36.18,73134.98,58.8,0.33609,0.00019,19.85721]
[1779953256044,36.18,73134.98,58.8,0.33609,0.00019,19.85721]
[1779953256350,36.18,73141.57,58.8,0.33731,0.00019,19.88706]
[1779953257035,36.18,73141.57,58.8,0.33731,0.00019,19.88706]
[1779953257091,36.18,73141.57,58.8,0.33731,0.00019,19.88706]
[1779953257156,36.18,73141.57,58.8,0.33731,0.00019,19.88706]
[1779953257378,36.18,73141.57,58.8,0.33731,0.00019,19.88706]
[1779953257416,36.18,73150.15,58.8,0.3389,0.00019,19.92568]
[1779953257683,36.18,73150.15,58.8,0.3389,0.00019,19.92568]
[1779953257754,36.18,73150.15,58.8,0.3389,0.00019,19.92568]
[1779953257975,36.18,73150.15,58.8,0.3389,0.00019,19.92568]
[1779953258365,36.18,73156.47,58.8,0.34008,0.00019,19.95398]
[1779953258572,36.18,73156.47,58.8,0.34008,0.00019,19.95398]
[1779953258612,36.18,73156.47,58.8,0.34008,0.00019,19.95398]
[1779953259044,36.18,73156.47,58.8,0.34008,0.00019,19.95398]
[1779953259091,36.18,73156.47,58.8,0.34008,0.00019,19.95398]
[1779953259632,36.18,73155.29,58.8,0.33987,0.00019,19.94875]
[1779953259648,36.18,73155.29,58.8,0.33987,0.00019,19.94875]
[1779953263958,36.18,73156.29,58.8,0.34006,0.00019,19.9533]
[1779953270448,36.18,73157.02,58.8,0.3402,0.00019,19.9567]
[1779953271602,36.18,73156.81,58.8,0.34016,0.00019,19.95579]
[1779953277498,36.19,73152.05,58.8,0.33928,0.00019,19.93479]
[1779953282533,36.19,73155.09,58.8,0.33986,0.00019,19.94853]
[1779953284625,36.19,73156.11,58.8,0.34005,0.00019,19.95309]
[1779953293610,36.19,73155.84,58.8,0.34001,0.00019,19.95214]
[1779953298645,36.19,73155.25,58.8,0.33991,0.00019,19.94965]
[1779953301120,36.19,73155.17,58.8,0.33989,0.00019,19.94932]
[1779953304687,36.19,73146.08,58.8,0.33821,0.00019,19.90885]
[1779953305791,36.19,73146.08,58.8,0.33821,0.00019,19.90885]
[1779953311736,36.2,73144.86,58.8,0.33798,0.00019,19.89975]
[1779953316770,36.2,73144.7,58.8,0.33796,0.00019,19.89934]
[1779953317793,36.2,73144.7,58.8,0.33796,0.00019,19.89934]
[1779953319576,36.2,73143.78,58.8,0.33779,0.00019,19.89533]
[1779953319717,36.2,73143.78,58.8,0.33779,0.00019,19.89533]
[1779953319874,36.2,73143.78,58.8,0.33779,0.00019,19.89533]
[1779953320061,36.2,73143.78,58.8,0.33779,0.00019,19.89533]
[1779953320162,36.2,73137.88,58.8,0.3367,0.00019,19.86879]
[1779953320809,36.2,73137.88,58.8,0.3367,0.00019,19.86879]
[1779953321162,36.2,73137.88,58.8,0.3367,0.00019,19.86879]
[1779953321588,36.2,73133.97,58.8,0.33598,0.00019,19.85114]
[1779953321799,36.2,73133.97,58.8,0.33598,0.00019,19.85114]
[1779953322028,36.2,73133.97,58.8,0.33598,0.00019,19.85114]
[1779953327849,36.21,73133.88,58.8,0.33597,0.00019,19.85086]
[1779953330535,36.21,73133.88,58.8,0.33597,0.00019,19.85086]
[1779953331367,36.2,73133.74,58.8,0.33594,0.00019,19.85015]
[1779953332031,36.2,73133.74,58.8,0.33594,0.00019,19.85021]
[1779953337919,36.21,73132.72,58.8,0.33576,0.00019,19.8456]
[1779953343961,36.21,73132.75,58.8,0.33577,0.00019,19.84587]
[1779953347103,36.21,73133.88,58.8,0.33598,0.00019,19.85105]
[1779953353027,36.2,73133.66,58.8,0.33593,0.00019,19.84983]
[1779953355215,36.2,73133.66,58.8,0.33593,0.00019,19.84983]
[1779953361083,36.2,73132.06,58.8,0.33563,0.00019,19.84247]
[1779953367125,36.2,73131.86,58.8,0.33558,0.00019,19.84136]
[1779953372070,36.2,73132.86,58.8,0.33577,0.00019,19.84587]
[1779953372533,36.2,73132.86,58.8,0.33577,0.00019,19.84587]
[1779953381370,36.2,73133.02,58.8,0.33577,0.00019,19.84252]
[1779953387277,36.2,73131.77,58.8,0.33552,0.00019,19.8364]
[1779953392313,36.2,73131.86,58.8,0.33553,0.00019,19.83665]
[1779953396833,36.2,73131.8,58.8,0.33551,0.00019,19.83631]
[1779953396845,36.2,73131.8,58.8,0.33551,0.00019,19.83631]
[1779953399143,36.2,73135.38,58.8,0.33618,0.00019,19.85258]
[1779953399803,36.2,73135.88,58.8,0.33627,0.00019,19.85489]
[1779953399808,36.2,73135.88,58.8,0.33627,0.00019,19.85489]
[1779953400503,36.2,73135.88,58.8,0.33627,0.00019,19.85489]
[1779953400604,36.2,73140.49,58.8,0.33713,0.00019,19.8758]
[1779953405402,36.2,73146.6,58.8,0.33827,0.00019,19.90343]
[1779953408421,36.2,73146.43,58.8,0.33824,0.00019,19.90269]
[1779953408578,36.2,73146.43,58.8,0.33824,0.00019,19.90269]
[1779953408618,36.2,73146.43,58.8,0.33824,0.00019,19.90269]
[1779953414469,36.2,73150.07,58.8,0.33892,0.00019,19.91915]
[1779953420511,36.2,73150.15,58.8,0.33894,0.00019,19.9196]
[1779953425421,36.2,73151.05,58.8,0.33911,0.00019,19.92369]
[1779953425546,36.2,73151.02,58.8,0.3391,0.00019,19.92358]
[1779953430581,36.21,73150.81,58.8,0.33909,0.00019,19.92326]
[1779953436623,36.21,73151.16,58.8,0.33916,0.00019,19.92151]
[1779953441658,36.22,73155.6,58.8,0.34001,0.00019,19.94187]
[1779953445048,36.22,73157.53,58.8,0.34039,0.00019,19.95074]
[1779953445092,36.22,73157.53,58.8,0.34039,0.00019,19.95074]
[1779953445411,36.22,73157.53,58.8,0.34039,0.00019,19.95074]
[1779953446067,36.23,73158.2,58.8,0.34052,0.00019,19.95402]
[1779953446092,36.23,73158.2,58.8,0.34052,0.00019,19.95402]
[1779953446194,36.23,73158.68,58.8,0.34061,0.00019,19.95615]
[1779953447721,36.23,73161.44,58.8,0.34112,0.00019,19.96833]
[1779953448338,36.23,73161.44,58.8,0.34112,0.00019,19.96833]
[1779953450484,36.23,73162.13,58.8,0.34125,0.00019,19.97129]
[1779953451649,36.23,73162.16,58.8,0.34126,0.00019,19.97156]
[1779953455746,36.23,73162.66,58.8,0.34136,0.00019,19.97397]
[1779953458389,36.23,73162.76,58.8,0.34139,0.00019,19.97461]
[1779953463815,36.24,73162.99,58.8,0.34146,0.00019,19.97611]
[1779953468852,36.24,73163.6,58.8,0.34158,0.00019,19.97914]
[1779953473360,36.24,73163.6,58.8,0.34158,0.00019,19.97914]
[1779953478922,36.25,73163.82,58.8,0.34166,0.00019,19.9808]
[1779953480323,36.25,73163.82,58.8,0.34166,0.00019,19.9808]
[1779953480577,36.25,73163.82,58.8,0.34166,0.00019,19.9808]
[1779953480936,36.25,73173.15,58.8,0.3434,0.00019,20.02185]
[1779953482642,36.25,73173.15,58.8,0.3434,0.00019,20.02185]
[1779953482758,36.25,73175.81,58.8,0.34389,0.00019,20.03334]
[1779953483558,36.25,73175.81,58.8,0.34389,0.00019,20.03334]
[1779953484827,36.25,73177.1,58.8,0.34413,0.00019,20.03886]
[1779953489999,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953491804,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953491819,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953491830,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953491845,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953491867,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953491964,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953492010,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953492171,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953492184,36.25,73177.71,58.8,0.34425,0.00019,20.04166]
[1779953492210,36.25,73184.96,58.8,0.34558,0.00019,20.06906]
[1779953493461,36.25,73184.96,58.8,0.34558,0.00019,20.06906]
[1779953493558,36.25,73193.36,58.8,0.34715,0.00019,20.10511]
[1779953493709,36.25,73193.36,58.8,0.34715,0.00019,20.10511]
[1779953494553,36.25,73193.36,58.8,0.34715,0.00019,20.10511]
[1779953494687,36.25,73193.36,58.8,0.34715,0.00019,20.10511]
[1779953495199,36.25,73193.72,58.8,0.34721,0.00019,20.10661]
[1779953495216,36.25,73193.72,58.8,0.34721,0.00019,20.10661]
[1779953495323,36.25,73193.72,58.8,0.34721,0.00019,20.10661]
[1779953495421,36.25,73194.11,58.8,0.34729,0.00019,20.10841]
[1779953496397,36.25,73194.11,58.8,0.34729,0.00019,20.10841]
[1779953496480,36.25,73194.11,58.8,0.34729,0.00019,20.10841]
[1779953496725,36.25,73193.99,58.8,0.34727,0.00019,20.10802]
[1779953496858,36.25,73193.99,58.8,0.34727,0.00019,20.10802]
[1779953496977,36.25,73193.99,58.8,0.34727,0.00019,20.10802]
[1779953497900,36.25,73194.21,58.8,0.34731,0.00019,20.10896]
[1779953497983,36.25,73194.21,58.8,0.34731,0.00019,20.10896]
[1779953498083,36.25,73194.21,58.8,0.34731,0.00019,20.10896]
[1779953498516,36.25,73194.21,58.8,0.34731,0.00019,20.10896]
[1779953498736,36.25,73197.83,58.8,0.348,0.00019,20.12464]
[1779953498989,36.25,73197.83,58.8,0.348,0.00019,20.12464]
[1779953499243,36.25,73197.83,58.8,0.348,0.00019,20.12464]
[1779953499345,36.25,73197.83,58.8,0.348,0.00019,20.12464]
[1779953499427,36.25,73197.83,58.8,0.348,0.00019,20.12464]
[1779953499440,36.25,73197.83,58.8,0.348,0.00019,20.12464]
[1779953500112,36.25,73198.44,58.8,0.34812,0.00019,20.12734]
[1779953500244,36.25,73198.44,58.8,0.34812,0.00019,20.12734]
[1779953500495,36.25,73198.44,58.8,0.34812,0.00019,20.12734]
[1779953501668,36.25,73198.36,58.8,0.34811,0.00019,20.12711]
[1779953503918,36.26,73199.41,58.8,0.34832,0.00019,20.13178]
[1779953504205,36.26,73199.41,58.8,0.34832,0.00019,20.13178]
[1779953510147,36.26,73200.1,58.8,0.34848,0.00019,20.1354]
[1779953513918,36.27,73204.32,58.8,0.34928,0.00019,20.15354]
[1779953513955,36.27,73204.32,58.8,0.34928,0.00019,20.15354]
[1779953514346,36.27,73204.32,58.8,0.34928,0.00019,20.15354]
[1779953514601,36.27,73198.48,58.8,0.34819,0.00019,20.12881]
[1779953514920,36.27,73198.48,58.8,0.34819,0.00019,20.12881]
[1779953514938,36.27,73198.48,58.8,0.34819,0.00019,20.12881]
[1779953515466,36.27,73198.48,58.8,0.34819,0.00019,20.12881]
[1779953515490,36.27,73198.48,58.8,0.34819,0.00019,20.12881]
[1779953515536,36.27,73198.48,58.8,0.34819,0.00019,20.12881]
[1779953515602,36.27,73183.94,58.8,0.34547,0.00019,20.0665]
[1779953515993,36.27,73183.94,58.8,0.34547,0.00019,20.0665]
[1779953516039,36.27,73183.94,58.8,0.34547,0.00019,20.0665]
[1779953516138,36.27,73183.94,58.8,0.34547,0.00019,20.0665]
[1779953516579,36.27,73175.25,58.8,0.34385,0.00019,20.02885]
[1779953518192,36.27,73173.99,58.8,0.34362,0.00019,20.02337]
[1779953518249,36.27,73173.99,58.8,0.34362,0.00019,20.02337]
[1779953518671,36.27,73173.99,58.8,0.34362,0.00019,20.02337]
[1779953520461,36.27,73175.98,58.8,0.34399,0.00019,20.03215]
[1779953526259,36.27,73175.9,58.8,0.34398,0.00019,20.03193]
[1779953531294,36.27,73175.55,58.8,0.34392,0.00019,20.03047]
[1779953532556,36.27,73175.55,58.8,0.34392,0.00019,20.03047]
[1779953537459,36.27,73177.0,58.8,0.3442,0.00019,20.03686]
[1779953539399,36.27,73176.97,58.8,0.34419,0.00019,20.03676]
[1779953539463,36.27,73176.97,58.8,0.34419,0.00019,20.03676]
[1779953539802,36.27,73179.3,58.8,0.34463,0.00019,20.04695]
[1779953540725,36.27,73179.3,58.8,0.34463,0.00019,20.04695]
[1779953541804,36.27,73184.38,58.8,0.34558,0.00019,20.06892]
[1779953541856,36.27,73184.38,58.8,0.34558,0.00019,20.06892]
[1779953541993,36.27,73184.38,58.8,0.34558,0.00019,20.06892]
[1779953542221,36.27,73184.38,58.8,0.34558,0.00019,20.06892]
[1779953544234,36.27,73192.39,58.8,0.34707,0.00019,20.10332]
[1779953544299,36.27,73192.39,58.8,0.34707,0.00019,20.10332]
[1779953545854,36.27,73194.4,58.8,0.34745,0.00019,20.11185]
[1779953547627,36.27,73195.0,58.8,0.34756,0.00019,20.11437]
[1779953548872,36.27,73196.55,58.8,0.34784,0.00019,20.12089]
[1779953550443,36.27,73199.31,58.8,0.34836,0.00019,20.13259]
[1779953550451,36.27,73199.8,58.8,0.34845,0.00019,20.13457]
[1779953553347,36.27,73199.95,58.8,0.34846,0.00019,20.13139]
[1779953553863,36.27,73199.69,58.8,0.34841,0.00019,20.13039]
[1779953554168,36.27,73199.69,58.8,0.34841,0.00019,20.13039]
[1779953554462,36.27,73199.72,58.8,0.34842,0.00019,20.13046]
[1779953559497,36.27,73199.84,58.8,0.34842,0.00019,20.13068]
[1779953560334,36.27,73199.84,58.8,0.34842,0.00019,20.13068]
[1779953561753,36.27,73199.84,58.8,0.34842,0.00019,20.13068]
[1779953562178,36.27,73199.9,58.8,0.34843,0.00019,20.13081]
[1779953562950,36.27,73199.9,58.8,0.34843,0.00019,20.13081]
[1779953563525,36.27,73201.87,58.8,0.34881,0.00019,20.13937]
[1779953564911,36.27,73203.15,58.8,0.34905,0.00019,20.14488]
[1779953567880,36.27,73202.49,58.8,0.34894,0.00019,20.14235]
[1779953571117,36.28,73202.32,58.8,0.34892,0.00019,20.14188]
[1779953571409,36.28,73202.32,58.8,0.34892,0.00019,20.14188]
[1779953572225,36.28,73205.22,58.8,0.34947,0.00019,20.15423]
[1779953577623,36.28,73211.55,58.8,0.35069,0.00019,20.18149]
[1779953583665,36.29,73212.04,58.8,0.35081,0.00019,20.18431]
[1779953585975,36.29,73212.04,58.8,0.35081,0.00019,20.18431]
[1779953586332,36.29,73212.04,58.8,0.35081,0.00019,20.18431]
[1779953594743,36.31,73212.29,58.8,0.35093,0.00019,20.18669]
[1779953599781,36.32,73213.49,58.8,0.35118,0.00019,20.19235]
[1779953604605,36.32,73213.32,58.8,0.35117,0.00019,20.19214]
[1779953604815,36.32,73211.4,58.8,0.35082,0.00019,20.18423]
[1779953608843,36.32,73203.55,58.8,0.34933,0.00019,20.15085]
[1779953610857,36.32,73202.79,58.8,0.34918,0.00019,20.14756]
[1779953610879,36.32,73203.23,58.8,0.34926,0.00019,20.14933]
[1779953611979,36.32,73210.56,58.8,0.35061,0.00019,20.17622]
[1779953615827,36.32,73210.14,58.8,0.35054,0.00019,20.17458]
[1779953620170,36.33,73211.48,58.8,0.35082,0.00019,20.1809]
[1779953620294,36.33,73211.48,58.8,0.35082,0.00019,20.1809]
[1779953620373,36.33,73210.83,58.8,0.35071,0.00019,20.1783]
[1779953621059,36.33,73210.83,58.8,0.35071,0.00019,20.1783]
[1779953622554,36.33,73206.43,58.8,0.34988,0.00019,20.15972]
[1779953624433,36.33,73205.32,58.8,0.34966,0.00019,20.15487]
[1779953624518,36.32,73205.18,58.8,0.34963,0.00019,20.15419]
[1779953625542,36.32,73205.18,58.8,0.34963,0.00019,20.15419]
[1779953630264,36.33,73207.47,58.8,0.35008,0.00019,20.16414]
[1779953636052,36.34,73208.93,58.8,0.35038,0.00019,20.171]
[1779953641503,36.34,73209.63,58.8,0.35054,0.00019,20.17438]
[1779953647129,36.35,73208.84,58.8,0.35043,0.00019,20.17184]
[1779953653171,36.36,73209.57,58.8,0.35059,0.00019,20.17558]
[1779953658206,36.36,73208.88,58.8,0.35049,0.00019,20.17325]
[1779953663241,36.37,73209.74,58.8,0.35068,0.00019,20.17742]
[1779953668808,36.38,73209.7,58.8,0.3507,0.00019,20.1777]
[1779953668821,36.38,73209.7,58.8,0.3507,0.00019,20.1777]
[1779953669014,36.38,73210.19,58.8,0.3508,0.00019,20.17998]
[1779953671637,36.38,73215.98,58.8,0.35189,0.00019,20.20424]
[1779953671756,36.38,73215.98,58.8,0.35189,0.00019,20.20424]
[1779953671792,36.38,73215.98,58.8,0.35189,0.00019,20.20424]
[1779953674249,36.39,73221.36,58.8,0.35289,0.00019,20.22298]
[1779953674418,36.39,73221.36,58.8,0.35289,0.00019,20.22298]
[1779953674511,36.39,73221.36,58.8,0.35289,0.00019,20.22298]
[1779953674823,36.39,73221.36,58.8,0.35289,0.00019,20.22298]
[1779953675011,36.39,73223.94,58.8,0.35339,0.00019,20.23397]
[1779953675169,36.39,73223.94,58.8,0.35339,0.00019,20.23397]
[1779953675693,36.39,73223.94,58.8,0.35339,0.00019,20.23397]
[1779953675789,36.39,73223.94,58.8,0.35339,0.00019,20.23397]
[1779953675833,36.39,73223.94,58.8,0.35339,0.00019,20.23397]
[1779953675847,36.39,73223.94,58.8,0.35339,0.00019,20.23397]
[1779953675876,36.39,73238.32,58.8,0.35609,0.00019,20.29271]
[1779953676009,36.39,73238.32,58.8,0.35609,0.00019,20.29271]
[1779953676494,36.39,73238.32,58.8,0.35609,0.00019,20.29271]
[1779953676992,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953677071,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953677116,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953677160,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953677184,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953677348,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953677653,36.39,73239.43,58.8,0.3563,0.00019,20.2972]
[1779953678103,36.39,73234.05,58.8,0.35529,0.00019,20.27527]
[1779953678235,36.39,73234.05,58.8,0.35529,0.00019,20.27527]
[1779953679096,36.39,73234.02,58.8,0.35528,0.00019,20.27515]
[1779953679305,36.39,73234.02,58.8,0.35528,0.00019,20.27515]
[1779953684136,36.39,73234.73,58.8,0.35541,0.00019,20.27791]
[1779953687856,36.39,73237.84,58.8,0.35599,0.00019,20.29045]
[1779953687906,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953688006,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953688824,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953688851,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953688873,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953688902,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953688906,36.38,73239.14,58.8,0.35623,0.00019,20.29564]
[1779953689122,36.38,73241.06,58.8,0.35659,0.00019,20.30334]
[1779953689138,36.38,73241.06,58.8,0.35659,0.00019,20.30334]
[1779953689183,36.38,73241.06,58.8,0.35659,0.00019,20.30334]
[1779953689349,36.38,73241.06,58.8,0.35659,0.00019,20.30334]
[1779953689384,36.38,73241.06,58.8,0.35659,0.00019,20.30334]
[1779953689468,36.38,73241.06,58.8,0.35659,0.00019,20.30334]
[1779953689673,36.38,73249.52,58.8,0.35818,0.00019,20.33737]
[1779953691338,36.38,73249.8,58.8,0.35823,0.00019,20.33849]
[1779953691889,36.38,73249.8,58.8,0.35823,0.00019,20.33849]
[1779953696658,36.38,73248.72,58.8,0.35803,0.00019,20.33424]
[1779953700572,36.38,73249.17,58.8,0.35812,0.00019,20.33609]
[1779953701898,36.38,73250.33,58.8,0.35834,0.00019,20.34075]
[1779953702359,36.38,73250.47,58.8,0.35836,0.00019,20.34131]
[1779953703497,36.38,73251.42,58.8,0.35854,0.00019,20.34513]
[1779953703842,36.38,73251.42,58.8,0.35854,0.00019,20.34513]
[1779953703533,36.39,73251.42,58.8,0.35855,0.00019,20.34514]
[1779953704630,36.39,73251.42,58.8,0.35855,0.00019,20.34514]
[1779953704801,36.39,73251.42,58.8,0.35855,0.00019,20.34514]
[1779953705000,36.39,73253.82,58.8,0.359,0.00019,20.35474]
[1779953705028,36.39,73253.82,58.8,0.359,0.00019,20.35474]
[1779953705061,36.39,73253.82,58.8,0.359,0.00019,20.35474]
[1779953705561,36.39,73253.82,58.8,0.359,0.00019,20.35474]
[1779953705599,36.39,73253.82,58.8,0.359,0.00019,20.35474]
[1779953705693,36.39,73262.04,58.8,0.36055,0.00019,20.38736]
[1779953706972,36.39,73262.68,58.8,0.36067,0.00019,20.38989]
[1779953707912,36.39,73262.68,58.8,0.36067,0.00019,20.38989]
[1779953708401,36.38,73263.59,58.8,0.36084,0.00019,20.39344]
[1779953708877,36.39,73269.71,58.8,0.362,0.00019,20.41756]
[1779953709640,36.39,73269.71,58.8,0.362,0.00019,20.41756]
[1779953709658,36.39,73269.71,58.8,0.362,0.00019,20.41756]
[1779953709773,36.39,73269.71,58.8,0.362,0.00019,20.41756]
[1779953709813,36.39,73269.71,58.8,0.362,0.00019,20.41756]
[1779953710150,36.39,73270.18,58.8,0.36209,0.00019,20.41941]
[1779953710189,36.39,73270.18,58.8,0.36209,0.00019,20.41941]
[1779953711993,36.39,73272.78,58.8,0.36258,0.00019,20.42959]
[1779953712758,36.39,73272.78,58.8,0.36258,0.00019,20.42959]
[1779953712795,36.39,73272.78,58.8,0.36258,0.00019,20.42959]
[1779953713215,36.39,73274.01,58.8,0.36282,0.00019,20.43439]
[1779953713305,36.39,73274.01,58.8,0.36282,0.00019,20.43439]
[1779953714660,36.39,73272.63,58.8,0.36256,0.00019,20.42901]
[1779953715298,36.39,73271.41,58.8,0.36232,0.00019,20.42425]
[1779953715564,36.39,73271.41,58.8,0.36232,0.00019,20.42425]
[1779953715629,36.39,73271.41,58.8,0.36232,0.00019,20.42425]
[1779953716296,36.39,73267.26,58.8,0.36154,0.00019,20.40799]
[1779953716823,36.39,73267.26,58.8,0.36154,0.00019,20.40799]
[1779953720522,36.39,73265.65,58.8,0.36124,0.00019,20.40173]
[1779953720935,36.39,73265.65,58.8,0.36124,0.00019,20.40173]
[1779953726684,36.39,73270.36,58.8,0.36213,0.00019,20.42025]
[1779953731720,36.39,73267.93,58.8,0.36165,0.00019,20.40676]
[1779953736363,36.39,73269.07,58.8,0.36187,0.00019,20.41125]
[1779953736999,36.39,73269.61,58.8,0.36197,0.00019,20.41337]
[1779953737182,36.39,73269.61,58.8,0.36197,0.00019,20.41337]
[1779953737435,36.39,73269.61,58.8,0.36197,0.00019,20.41337]
[1779953737686,36.39,73269.61,58.8,0.36197,0.00019,20.41337]
[1779953738703,36.39,73271.37,58.8,0.3623,0.00019,20.42026]
[1779953739376,36.39,73271.65,58.8,0.36235,0.00019,20.42135]
[1779953739878,36.39,73271.65,58.8,0.36235,0.00019,20.42135]
[1779953739904,36.39,73271.65,58.8,0.36235,0.00019,20.42135]
[1779953740315,36.39,73275.1,58.8,0.36301,0.00019,20.4348]
[1779953740700,36.39,73275.1,58.8,0.36301,0.00019,20.4348]
[1779953740986,36.39,73277.14,58.8,0.36339,0.00019,20.44272]
[1779953742870,36.39,73280.79,58.8,0.36408,0.00019,20.45684]
[1779953744358,36.39,73287.03,58.8,0.36526,0.00019,20.48082]
[1779953744365,36.39,73287.03,58.8,0.36526,0.00019,20.48082]
[1779953746330,36.39,73287.2,58.8,0.36529,0.00019,20.48139]
[1779953746513,36.39,73287.2,58.8,0.36529,0.00019,20.48139]
[1779953746598,36.39,73287.2,58.8,0.36529,0.00019,20.48139]
[1779953746637,36.39,73287.2,58.8,0.36529,0.00019,20.48139]
[1779953747021,36.39,73292.5,58.8,0.36629,0.00019,20.50162]
[1779953747114,36.39,73292.5,58.8,0.36629,0.00019,20.50162]
[1779953747507,36.39,73292.5,58.8,0.36629,0.00019,20.50162]
[1779953747542,36.39,73292.5,58.8,0.36629,0.00019,20.50162]
[1779953752867,36.38,73289.85,58.8,0.36578,0.00019,20.49127]
[1779953754862,36.38,73289.84,58.8,0.36577,0.00019,20.49119]
[1779953757527,36.38,73287.98,58.8,0.36541,0.00019,20.48394]
[1779953759156,36.38,73288.19,58.8,0.36545,0.00019,20.48467]
[1779953759335,36.38,73288.19,58.8,0.36545,0.00019,20.48467]
[1779953759972,36.38,73288.19,58.8,0.36545,0.00019,20.48467]
[1779953759994,36.38,73288.11,58.8,0.36543,0.00019,20.48433]
[1779953760003,36.38,73288.11,58.8,0.36543,0.00019,20.48433]
[1779953760125,36.38,73288.11,58.8,0.36543,0.00019,20.48433]
[1779953761087,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761102,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761108,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761166,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761178,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761239,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761291,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761364,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761511,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761558,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761604,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761861,36.38,73292.37,58.8,0.36624,0.00019,20.50059]
[1779953761930,36.38,73298.78,58.8,0.36746,0.00019,20.52504]
[1779953762119,36.38,73298.78,58.8,0.36746,0.00019,20.52504]
[1779953762362,36.38,73298.78,58.8,0.36746,0.00019,20.52504]
[1779953762426,36.38,73298.78,58.8,0.36746,0.00019,20.52504]
[1779953763465,36.38,73298.9,58.8,0.36749,0.00019,20.52556]
[1779953765944,36.38,73299.67,58.8,0.36764,0.00019,20.52854]
[1779953765995,36.38,73298.87,58.8,0.36749,0.00019,20.52564]
[1779953768717,36.38,73299.46,58.8,0.36761,0.00019,20.52801]
[1779953769011,36.39,73299.48,58.8,0.36762,0.00019,20.52816]
[1779953773909,36.39,73299.87,58.8,0.36771,0.00019,20.52986]
[1779953773926,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774074,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774159,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774186,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774440,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774502,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774787,36.39,73300.52,58.8,0.36784,0.00019,20.53246]
[1779953774877,36.39,73294.83,58.8,0.36677,0.00019,20.51109]
[1779953775151,36.39,73294.83,58.8,0.36677,0.00019,20.51109]
[1779953775226,36.39,73289.07,58.8,0.36567,0.00019,20.48912]
[1779953776698,36.39,73289.07,58.8,0.36567,0.00019,20.48912]
[1779953780172,36.4,73294.85,58.8,0.3668,0.00019,20.51169]
[1779953787164,36.41,73299.13,58.8,0.36764,0.00019,20.5284]
[1779953791870,36.41,73300.84,58.8,0.36799,0.00019,20.53526]
[1779953794361,36.42,73304.9,58.8,0.36875,0.00019,20.54679]
[1779953795703,36.42,73304.73,58.8,0.36872,0.00019,20.54622]
[1779953801207,36.42,73308.71,58.8,0.3695,0.00019,20.56154]
[1779953806242,36.43,73308.66,58.8,0.3695,0.00019,20.56165]
[1779953811277,36.43,73308.51,58.8,0.36949,0.00019,20.56137]
[1779953816312,36.44,73308.42,58.8,0.36949,0.00019,20.5613]
[1779953821346,36.44,73311.11,58.8,0.37001,0.00019,20.57158]
[1779953826382,36.44,73309.54,58.8,0.36973,0.00019,20.56599]
[1779953829159,36.45,73312.06,58.8,0.37021,0.00019,20.57545]
[1779953831166,36.45,73312.02,58.8,0.37021,0.00019,20.57534]
[1779953831170,36.45,73312.02,58.8,0.37021,0.00019,20.57534]
[1779953831179,36.45,73312.02,58.8,0.37021,0.00019,20.57534]
[1779953833346,36.45,73316.39,58.8,0.37105,0.00019,20.59164]
[1779953833436,36.45,73316.39,58.8,0.37105,0.00019,20.59164]
[1779953833463,36.45,73316.39,58.8,0.37105,0.00019,20.59164]
[1779953834199,36.45,73318.43,58.8,0.37144,0.00019,20.59922]
[1779953839476,36.45,73321.58,58.8,0.37205,0.00019,20.61099]
[1779953844858,36.45,73323.27,58.8,0.37238,0.00019,20.61738]
[1779953845701,36.46,73324.23,58.8,0.37257,0.00019,20.62101]
[1779953845876,36.46,73324.23,58.8,0.37257,0.00019,20.62101]
[1779953847103,36.46,73327.59,58.8,0.37322,0.00019,20.63334]
[1779953849115,36.46,73331.63,58.8,0.37399,0.00019,20.64817]
[1779953850716,36.46,73333.04,58.8,0.37427,0.00019,20.65336]
[1779953854656,36.47,73335.02,58.8,0.37465,0.00019,20.65693]
[1779953856599,36.47,73333.15,58.8,0.3743,0.00019,20.65039]
[1779953856660,36.47,73333.15,58.8,0.3743,0.00019,20.65039]
[1779953856758,36.47,73333.15,58.8,0.3743,0.00019,20.65039]
[1779953856884,36.47,73333.15,58.8,0.3743,0.00019,20.65039]
[1779953859544,36.48,73333.65,58.8,0.37441,0.00019,20.65248]
[1779953860434,36.48,73333.9,58.8,0.37447,0.00019,20.65347]
[1779953860720,36.48,73333.9,58.8,0.37447,0.00019,20.65347]
[1779953860821,36.48,73333.9,58.8,0.37447,0.00019,20.65347]
[1779953860860,36.48,73333.9,58.8,0.37447,0.00019,20.65347]
[1779953860939,36.48,73333.9,58.8,0.37447,0.00019,20.65347]
[1779953861780,36.48,73335.91,58.8,0.37486,0.00019,20.66091]
[1779953861894,36.48,73335.91,58.8,0.37486,0.00019,20.66091]
[1779953862345,36.48,73339.17,58.8,0.37549,0.00019,20.67271]
[1779953864432,36.48,73340.67,58.8,0.37578,0.00019,20.67819]
[1779953864518,36.48,73340.67,58.8,0.37578,0.00019,20.67819]
[1779953864578,36.48,73340.67,58.8,0.37578,0.00019,20.67819]
[1779953864636,36.48,73340.67,58.8,0.37578,0.00019,20.67819]
[1779953865401,36.49,73344.74,58.8,0.37657,0.00019,20.69292]
[1779953868944,36.49,73342.07,58.8,0.37608,0.00019,20.68367]
[1779953868948,36.49,73342.07,58.8,0.37608,0.00019,20.68367]
[1779953868963,36.49,73342.07,58.8,0.37608,0.00019,20.68367]
[1779953869204,36.5,73342.43,58.8,0.37616,0.00019,20.68519]
[1779953869688,36.5,73330.72,58.8,0.37393,0.00019,20.64313]
[1779953871644,36.5,73327.51,58.8,0.37332,0.00019,20.63162]
[1779953871701,36.5,73327.51,58.8,0.37332,0.00019,20.63162]
[1779953871826,36.5,73327.51,58.8,0.37332,0.00019,20.63162]
[1779953872182,36.5,73328.34,58.8,0.37349,0.00019,20.63477]
[1779953872234,36.5,73328.34,58.8,0.37349,0.00019,20.63477]
[1779953872297,36.5,73328.34,58.8,0.37349,0.00019,20.63477]
[1779953873419,36.5,73332.49,58.8,0.37428,0.00019,20.64979]
[1779953873475,36.5,73332.49,58.8,0.37428,0.00019,20.64979]
[1779953876247,36.5,73325.75,58.8,0.37301,0.00019,20.62559]
[1779953876397,36.5,73325.75,58.8,0.37301,0.00019,20.62559]
[1779953876943,36.5,73325.75,58.8,0.37301,0.00019,20.62559]
[1779953877677,36.5,73322.95,58.8,0.37248,0.00019,20.6155]
[1779953877744,36.5,73314.7,58.8,0.37091,0.00019,20.5852]
[1779953878315,36.5,73314.7,58.8,0.37091,0.00019,20.5852]
[1779953881515,36.51,73311.15,58.8,0.37024,0.00019,20.57218]
[1779953882421,36.51,73311.18,58.8,0.37025,0.00019,20.57232]
[1779953882957,36.51,73303.09,58.8,0.36873,0.00019,20.54245]
[1779953884608,36.51,73300.54,58.8,0.36825,0.00019,20.53289]
[1779953884777,36.51,73300.54,58.8,0.36825,0.00019,20.53289]
[1779953884834,36.51,73300.54,58.8,0.36825,0.00019,20.53289]
[1779953885344,36.52,73298.54,58.8,0.36789,0.00019,20.52576]
[1779953890859,36.53,73300.71,58.8,0.36834,0.00019,20.53469]
[1779953895011,36.53,73302.88,58.8,0.36877,0.00019,20.54307]
[1779953895914,36.53,73302.8,58.8,0.36876,0.00019,20.54284]
[1779953900904,36.54,73308.87,58.8,0.36993,0.00019,20.56583]
[1779953905940,36.54,73308.91,58.8,0.36995,0.00019,20.56624]
[1779953910998,36.54,73309.47,58.8,0.37007,0.00019,20.56852]
[1779953914214,36.55,73309.93,58.8,0.37014,0.00019,20.56645]
[1779953918044,36.55,73316.15,58.8,0.37133,0.00019,20.58958]
[1779953923079,36.55,73316.23,58.8,0.37136,0.00019,20.59004]
[1779953928114,36.55,73316.03,58.8,0.37133,0.00019,20.58944]
[1779953933149,36.56,73315.29,58.8,0.37119,0.00019,20.58687]
[1779953938184,36.56,73315.56,58.8,0.37125,0.00019,20.58801]
[1779953943373,36.56,73315.48,58.8,0.37124,0.00019,20.58784]
[1779953946925,36.56,73315.29,58.8,0.37122,0.00019,20.58726]
[1779953951275,36.57,73321.05,58.8,0.37232,0.00019,20.60851]
[1779953953235,36.57,73321.23,58.8,0.37235,0.00019,20.60918]
[1779953953350,36.57,73321.23,58.8,0.37235,0.00019,20.60918]
[1779953954237,36.57,73321.51,58.8,0.37241,0.00019,20.61022]
[1779953958043,36.57,73323.44,58.8,0.37278,0.00019,20.6173]
[1779953959109,36.57,73323.54,58.8,0.3728,0.00019,20.61768]
[1779953961182,36.57,73319.05,58.8,0.37194,0.00019,20.60132]
[1779953963114,36.57,73318.81,58.8,0.3719,0.00019,20.60049]
[1779953963158,36.57,73318.81,58.8,0.3719,0.00019,20.60049]
[1779953963359,36.57,73314.73,58.8,0.37113,0.00019,20.58556]
[1779953967408,36.57,73309.39,58.8,0.37012,0.00019,20.56594]
[1779953967490,36.57,73308.96,58.8,0.37004,0.00019,20.56438]
[1779953973432,36.57,73313.18,58.8,0.37083,0.00019,20.57627]
[1779953976723,36.57,73312.64,58.8,0.37073,0.00019,20.57432]
[1779953979775,36.58,73313.84,58.8,0.37097,0.00019,20.5789]
[1779953981488,36.58,73307.04,58.8,0.36969,0.00019,20.55388]
[1779953987997,36.58,73307.95,58.8,0.36987,0.00019,20.55742]
[1779953988019,36.58,73307.95,58.8,0.36987,0.00019,20.55742]
[1779953988098,36.58,73307.95,58.8,0.36988,0.00019,20.55763]
[1779953988345,36.58,73307.95,58.8,0.36988,0.00019,20.55763]
[1779953990105,36.58,73304.15,58.8,0.36916,0.00019,20.5435]
[1779953996018,36.58,73302.3,58.8,0.36879,0.00019,20.53624]
[1779953997601,36.58,73294.66,58.8,0.36734,0.00019,20.50749]
[1779953998423,36.58,73294.66,58.8,0.36734,0.00019,20.50749]
[1779953999066,36.58,73294.66,58.8,0.36734,0.00019,20.50749]
[1779953999191,36.58,73294.66,58.8,0.36734,0.00019,20.50749]
[1779953999210,36.58,73294.66,58.8,0.36734,0.00019,20.50749]
[1779953999242,36.58,73294.66,58.8,0.36734,0.00019,20.50749]
[1779954000568,36.58,73291.03,58.8,0.36665,0.00019,20.49371]
[1779954000760,36.58,73291.03,58.8,0.36665,0.00019,20.49371]
[1779954000788,36.58,73291.03,58.8,0.36665,0.00019,20.49371]
[1779954000992,36.58,73291.03,58.8,0.36665,0.00019,20.49371]
[1779954001171,36.58,73291.03,58.8,0.36665,0.00019,20.49371]
[1779954001305,36.58,73291.93,58.8,0.36682,0.00019,20.49714]
[1779954001636,36.58,73298.18,58.8,0.368,0.00019,20.52069]
[1779954006671,36.57,73298.9,58.8,0.36813,0.00019,20.52319]
[1779954008557,36.57,73298.78,58.8,0.3681,0.00019,20.5227]
[1779954009644,36.57,73298.65,58.8,0.36808,0.00019,20.52218]
[1779954010252,36.57,73297.85,58.8,0.36792,0.00019,20.51914]
[1779954010546,36.57,73297.85,58.8,0.36792,0.00019,20.51914]
[1779954010833,36.57,73297.85,58.8,0.36792,0.00019,20.51914]
[1779954013320,36.57,73293.36,58.8,0.36707,0.00019,20.50213]
[1779954018404,36.57,73293.5,58.8,0.36709,0.00019,20.50252]
[1779954021980,36.57,73293.99,58.8,0.36718,0.00019,20.50428]
[1779954023300,36.57,73293.99,58.8,0.36717,0.00019,20.50422]
[1779954028825,36.56,73298.75,58.8,0.36806,0.00019,20.52191]
[1779954033172,36.56,73297.74,58.8,0.36784,0.00019,20.51402]
[1779954033261,36.56,73297.74,58.8,0.36784,0.00019,20.51402]
[1779954033928,36.56,73296.41,58.8,0.36758,0.00019,20.50893]
[1779954034480,36.56,73291.85,58.8,0.36672,0.00019,20.49171]
[1779954034640,36.56,73291.85,58.8,0.36672,0.00019,20.49171]
[1779954035688,36.56,73290.3,58.8,0.36643,0.00019,20.48581]
[1779954040468,36.56,73289.58,58.8,0.36628,0.00019,20.48297]
[1779954043577,36.56,73289.73,58.8,0.36631,0.00019,20.48349]
[1779954043589,36.56,73289.73,58.8,0.36631,0.00019,20.48349]
[1779954043596,36.56,73289.73,58.8,0.36631,0.00019,20.48349]
[1779954044513,36.56,73285.1,58.8,0.36543,0.00019,20.46584]
[1779954044713,36.56,73285.1,58.8,0.36543,0.00019,20.46584]
[1779954045978,36.56,73284.53,58.8,0.36532,0.00019,20.46365]
[1779954049335,36.56,73290.41,58.8,0.36643,0.00019,20.48599]
[1779954049794,36.56,73290.41,58.8,0.36643,0.00019,20.48599]
[1779954050790,36.56,73290.67,58.8,0.36648,0.00019,20.48696]
[1779954052236,36.56,73290.67,58.8,0.36648,0.00019,20.48693]
[1779954052641,36.56,73292.06,58.8,0.36674,0.00019,20.49216]
[1779954058029,36.55,73294.41,58.8,0.36718,0.00019,20.50085]
[1779954061756,36.55,73294.64,58.8,0.36721,0.00019,20.50161]
[1779954067093,36.55,73291.54,58.8,0.36662,0.00019,20.4897]
[1779954068146,36.55,73291.54,58.8,0.36662,0.00019,20.4897]
[1779954070265,36.55,73291.35,58.8,0.36658,0.00019,20.48893]
[1779954080185,36.54,73291.53,58.8,0.3666,0.00019,20.48931]
[1779954085220,36.54,73294.19,58.8,0.36709,0.00019,20.49921]
[1779954089066,36.54,73294.49,58.8,0.36714,0.00019,20.50024]
[1779954091299,36.54,73295.03,58.8,0.36724,0.00019,20.5022]
[1779954099669,36.53,73293.76,58.8,0.36696,0.00019,20.49309]
[1779954102847,36.53,73293.62,58.8,0.36693,0.00019,20.49253]
[1779954102968,36.53,73293.62,58.8,0.36693,0.00019,20.49253]
[1779954108381,36.53,73295.78,58.8,0.36732,0.00019,20.50041]
[1779954113416,36.53,73295.36,58.8,0.36723,0.00019,20.49864]
[1779954114350,36.53,73295.36,58.8,0.36723,0.00019,20.49864]
[1779954115033,36.53,73295.36,58.8,0.36723,0.00019,20.49864]
[1779954120469,36.52,73295.45,58.8,0.36724,0.00019,20.49875]
[1779954125504,36.52,73296.62,58.8,0.36745,0.00019,20.50299]
[1779954126362,36.52,73296.62,58.8,0.36745,0.00019,20.50299]
[1779954127229,36.52,73296.62,58.8,0.36745,0.00019,20.50299]
[1779954128171,36.52,73297.27,58.8,0.36757,0.00019,20.50536]
[1779954128377,36.52,73300.71,58.8,0.36822,0.00019,20.51826]
[1779954129668,36.52,73301.81,58.8,0.36843,0.00019,20.52238]
[1779954131273,36.52,73303.34,58.8,0.36871,0.00019,20.52807]
[1779954134117,36.52,73310.05,58.8,0.36998,0.00019,20.55291]
[1779954139602,36.51,73312.65,58.8,0.37045,0.00019,20.56211]
[1779954142717,36.51,73313.45,58.8,0.37059,0.00019,20.56494]
[1779954147732,36.5,73313.41,58.8,0.37057,0.00019,20.56448]
[1779954149103,36.5,73313.63,58.8,0.37061,0.00019,20.56523]
[1779954154707,36.5,73316.61,58.8,0.37115,0.00019,20.57228]
[1779954156082,36.5,73316.61,58.8,0.37115,0.00019,20.57228]
[1779954159511,36.5,73319.48,58.8,0.3717,0.00019,20.58283]
[1779954164777,36.5,73322.91,58.8,0.37235,0.00019,20.59534]
[1779954168012,36.5,73323.2,58.8,0.3724,0.00019,20.59637]
[1779954173840,36.5,73321.59,58.8,0.3721,0.00019,20.5906]
[1779954178875,36.51,73322.4,58.8,0.37226,0.00019,20.59371]
[1779954183910,36.51,73321.81,58.8,0.37216,0.00019,20.5917]
[1779954184598,36.51,73321.81,58.8,0.37216,0.00019,20.5917]
[1779954184917,36.51,73321.57,58.8,0.37211,0.00019,20.59085]
[1779954189952,36.51,73321.47,58.8,0.37211,0.00019,20.59069]
[1779954193540,36.51,73325.29,58.8,0.37284,0.00019,20.60476]
[1779954196981,36.51,73325.99,58.8,0.37298,0.00019,20.60741]
[1779954197973,36.52,73326.4,58.8,0.37306,0.00019,20.60893]
[1779954203043,36.52,73323.91,58.8,0.37259,0.00019,20.60002]
[1779954206867,36.52,73324.48,58.8,0.37271,0.00019,20.6022]
[1779954207135,36.52,73324.48,58.8,0.37271,0.00019,20.6022]
[1779954207371,36.52,73324.48,58.8,0.37271,0.00019,20.6022]
[1779954207827,36.52,73324.41,58.8,0.3727,0.00019,20.60201]
[1779954208077,36.52,73332.8,58.8,0.3743,0.00019,20.63244]
[1779954209071,36.52,73332.8,58.8,0.3743,0.00019,20.63244]
[1779954209998,36.52,73336.35,58.8,0.37498,0.00019,20.64528]
[1779954210199,36.52,73336.35,58.8,0.37498,0.00019,20.64528]
[1779954211664,36.52,73339.44,58.8,0.37555,0.00019,20.6524]
[1779954215345,36.52,73344.84,58.8,0.37657,0.00019,20.67163]
[1779954216578,36.52,73346.42,58.8,0.37687,0.00019,20.6772]
[1779954218418,36.52,73346.7,58.8,0.37693,0.00019,20.67818]
[1779954219346,36.52,73347.03,58.8,0.37699,0.00019,20.67932]
[1779954225197,36.52,73346.04,58.8,0.37679,0.00019,20.67568]
[1779954227666,36.52,73346.45,58.8,0.37687,0.00019,20.6771]
[1779954230666,36.52,73346.8,58.8,0.37693,0.00019,20.67829]
[1779954236274,36.51,73347.04,58.8,0.37697,0.00019,20.67903]
[1779954238298,36.51,73346.89,58.8,0.37694,0.00019,20.67848]
[1779954243490,36.51,73346.89,58.8,0.37694,0.00019,20.67839]
[1779954247122,36.51,73347.06,58.8,0.37697,0.00019,20.67894]
[1779954249173,36.51,73349.59,58.8,0.37745,0.00019,20.68785]
[1779954251106,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251188,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251267,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251334,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251339,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251378,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251467,36.51,73348.84,58.8,0.3773,0.00019,20.68516]
[1779954251385,36.51,73360.55,58.8,0.37954,0.00019,20.72621]
[1779954251627,36.51,73360.55,58.8,0.37954,0.00019,20.72621]
[1779954251846,36.51,73360.55,58.8,0.37954,0.00019,20.72621]
[1779954251888,36.51,73360.55,58.8,0.37954,0.00019,20.72621]
[1779954251998,36.51,73360.55,58.8,0.37954,0.00019,20.72621]
[1779954252120,36.51,73360.55,58.8,0.37954,0.00019,20.72621]
[1779954252724,36.51,73363.71,58.8,0.38014,0.00019,20.73714]
[1779954253620,36.51,73367.19,58.8,0.38081,0.00019,20.74912]
[1779954254352,36.51,73367.19,58.8,0.38081,0.00019,20.74912]
[1779954255464,36.51,73367.66,58.8,0.38089,0.00019,20.75069]
[1779954255500,36.51,73367.66,58.8,0.38089,0.00019,20.75069]
[1779954255520,36.51,73370.89,58.8,0.38151,0.00019,20.76176]
[1779954255528,36.51,73370.89,58.8,0.38151,0.00019,20.76176]
[1779954255563,36.51,73370.89,58.8,0.38151,0.00019,20.76176]
[1779954255714,36.51,73370.89,58.8,0.38151,0.00019,20.76176]
[1779954256420,36.51,73379.2,58.8,0.3831,0.00019,20.79011]
[1779954258007,36.51,73380.2,58.8,0.3833,0.00019,20.79348]
[1779954261044,36.51,73379.52,58.8,0.38317,0.00019,20.79121]
[1779954261971,36.51,73379.89,58.8,0.38324,0.00019,20.79248]
[1779954263269,36.51,73379.93,58.8,0.38325,0.00019,20.79262]
[1779954266097,36.51,73379.86,58.8,0.38323,0.00019,20.79241]
[1779954267220,36.51,73379.86,58.8,0.38324,0.00019,20.79242]
[1779954268208,36.51,73379.86,58.8,0.38324,0.00019,20.79244]
[1779954268304,36.51,73379.86,58.8,0.38324,0.00019,20.79244]
[1779954268352,36.51,73379.86,58.8,0.38324,0.00019,20.79244]
[1779954268504,36.51,73371.63,58.8,0.38166,0.00019,20.7644]
[1779954270568,36.51,73370.38,58.8,0.38142,0.00019,20.76014]
[1779954274964,36.51,73369.18,58.8,0.38117,0.00019,20.75216]
[1779954280589,36.51,73370.09,58.8,0.38136,0.00019,20.75551]
[1779954291668,36.52,73370.39,58.8,0.38143,0.00019,20.75679]
[1779954296708,36.52,73370.45,58.8,0.38145,0.00019,20.7571]
[1779954300691,36.52,73370.13,58.8,0.38139,0.00019,20.75602]
[1779954300867,36.52,73370.13,58.8,0.38139,0.00019,20.75602]
[1779954300917,36.52,73370.13,58.8,0.38139,0.00019,20.75602]
[1779954300945,36.52,73370.13,58.8,0.38139,0.00019,20.75602]
[1779954301019,36.52,73370.13,58.8,0.38139,0.00019,20.75602]
[1779954302390,36.52,73369.37,58.8,0.38125,0.00019,20.75346]
[1779954302473,36.52,73369.37,58.8,0.38125,0.00019,20.75346]
[1779954302521,36.52,73362.44,58.8,0.37993,0.00019,20.72959]
[1779954303473,36.52,73362.44,58.8,0.37993,0.00019,20.72959]
[1779954303627,36.52,73358.54,58.8,0.37918,0.00019,20.71602]
[1779954304984,36.52,73359.45,58.8,0.37935,0.00019,20.71914]
[1779954311814,36.53,73358.29,58.8,0.37915,0.00019,20.71544]
[1779954315670,36.53,73356.62,58.8,0.37882,0.00019,20.70943]
[1779954320877,36.52,73356.18,58.8,0.37871,0.00019,20.70754]
[1779954325913,36.51,73356.36,58.8,0.37873,0.00019,20.70789]
[1779954330948,36.51,73356.43,58.8,0.37873,0.00019,20.70784]
[1779954333128,36.51,73355.59,58.8,0.37854,0.00019,20.70089]
[1779954333205,36.51,73355.59,58.8,0.37854,0.00019,20.70089]
[1779954333969,36.51,73346.42,58.8,0.37678,0.00019,20.66845]
[1779954334846,36.51,73346.42,58.8,0.37678,0.00019,20.66845]
[1779954338136,36.51,73343.28,58.8,0.37618,0.00019,20.65734]
[1779954338172,36.51,73343.28,58.8,0.37618,0.00019,20.65734]
[1779954338190,36.51,73343.28,58.8,0.37618,0.00019,20.65734]
[1779954341019,36.51,73335.27,58.8,0.37468,0.00019,20.62906]
[1779954342217,36.51,73335.27,58.8,0.37468,0.00019,20.62906]
[1779954345048,36.52,73334.28,58.8,0.3745,0.00019,20.62572]
[1779954350352,36.52,73329.66,58.8,0.37364,0.00019,20.60934]
[1779954356126,36.53,73323.47,58.8,0.37247,0.00019,20.58709]
[1779954361161,36.53,73318.13,58.8,0.37147,0.00019,20.56771]
[1779954366197,36.53,73322.06,58.8,0.37223,0.00019,20.58229]
[1779954371233,36.53,73322.6,58.8,0.37234,0.00019,20.58441]
[1779954372740,36.53,73322.63,58.8,0.37234,0.00019,20.58455]
[1779954376447,36.54,73316.69,58.8,0.37122,0.00019,20.56294]
[1779954382310,36.54,73314.7,58.8,0.37086,0.00019,20.55592]
[1779954385257,36.54,73317.45,58.8,0.37139,0.00019,20.56615]
[1779954390366,36.55,73320.76,58.8,0.37204,0.00019,20.57856]
[1779954393387,36.55,73327.13,58.8,0.37323,0.00019,20.59793]
[1779954398422,36.55,73327.04,58.8,0.37322,0.00019,20.59773]
[1779954403457,36.55,73326.67,58.8,0.37316,0.00019,20.59652]
[1779954408492,36.56,73321.62,58.8,0.37221,0.00019,20.57831]
[1779954413527,36.56,73322.4,58.8,0.37237,0.00019,20.58137]
[1779954418562,36.56,73324.33,58.8,0.37275,0.00019,20.58861]
[1779954423598,36.57,73328.47,58.8,0.37355,0.00019,20.60381]
[1779954428647,36.57,73330.02,58.8,0.37385,0.00019,20.60956]
[1779954432675,36.57,73338.67,58.8,0.3755,0.00019,20.64073]
[1779954432890,36.57,73338.67,58.8,0.3755,0.00019,20.64073]
[1779954433340,36.57,73338.67,58.8,0.3755,0.00019,20.64073]
[1779954438717,36.57,73341.48,58.8,0.37605,0.00019,20.651]
[1779954443752,36.58,73340.6,58.8,0.3759,0.00019,20.64806]
[1779954444979,36.58,73340.6,58.8,0.3759,0.00019,20.64806]
[1779954445766,36.58,73334.16,58.8,0.37467,0.00019,20.62509]
[1779954449858,36.58,73330.07,58.8,0.3739,0.00019,20.61043]
[1779954455836,36.58,73328.67,58.8,0.37362,0.00019,20.60161]
[1779954461878,36.58,73327.49,58.8,0.37341,0.00019,20.59752]
[1779954467259,36.59,73324.37,58.8,0.37282,0.00019,20.58631]
[1779954468326,36.59,73324.55,58.8,0.37286,0.00019,20.58703]
[1779954473967,36.59,73323.9,58.8,0.37275,0.00019,20.58492]
[1779954476491,36.59,73323.87,58.8,0.37274,0.00019,20.58484]
[1779954480997,36.59,73323.24,58.8,0.37263,0.00019,20.58268]
[1779954481346,36.59,73323.24,58.8,0.37263,0.00019,20.58268]
[1779954482109,36.6,73323.05,58.8,0.3726,0.00019,20.58206]
[1779954482137,36.6,73323.05,58.8,0.3726,0.00019,20.58206]
[1779954482180,36.6,73323.05,58.8,0.3726,0.00019,20.58206]
[1779954482682,36.6,73314.1,58.8,0.3709,0.00019,20.54932]
[1779954482748,36.6,73314.1,58.8,0.3709,0.00019,20.54932]
[1779954482774,36.6,73314.1,58.8,0.3709,0.00019,20.54932]
[1779954483989,36.59,73310.28,58.8,0.37017,0.00019,20.53516]
[1779954484412,36.59,73310.28,58.8,0.37017,0.00019,20.53516]
[1779954486671,36.59,73307.35,58.8,0.36961,0.00019,20.52419]
[1779954486921,36.59,73306.28,58.8,0.3694,0.00019,20.52013]
[1779954486931,36.59,73306.28,58.8,0.3694,0.00019,20.52013]
[1779954487119,36.59,73306.28,58.8,0.3694,0.00019,20.52013]
[1779954487525,36.59,73306.28,58.8,0.3694,0.00019,20.52013]
[1779954487565,36.59,73306.28,58.8,0.3694,0.00019,20.52013]
[1779954488168,36.59,73302.53,58.8,0.36869,0.00019,20.50612]
[1779954488422,36.59,73302.53,58.8,0.36869,0.00019,20.50612]
[1779954488905,36.59,73299.88,58.8,0.36819,0.00019,20.49618]
[1779954489368,36.59,73299.88,58.8,0.36819,0.00019,20.49618]
[1779954490318,36.59,73298.28,58.8,0.36788,0.00019,20.49015]
[1779954490518,36.59,73298.28,58.8,0.36788,0.00019,20.49015]
[1779954490619,36.59,73290.35,58.8,0.36638,0.00019,20.46023]
[1779954491892,36.59,73289.34,58.8,0.36619,0.00019,20.4564]
[1779954491935,36.59,73289.34,58.8,0.36619,0.00019,20.4564]
[1779954492339,36.59,73289.34,58.8,0.36619,0.00019,20.4564]
[1779954492410,36.59,73289.34,58.8,0.36619,0.00019,20.4564]
[1779954492445,36.59,73289.34,58.8,0.36619,0.00019,20.4564]
[1779954492760,36.59,73289.25,58.8,0.36617,0.00019,20.45605]
[1779954493501,36.59,73287.68,58.8,0.36587,0.00019,20.44996]
[1779954495362,36.59,73286.58,58.8,0.36565,0.00019,20.44565]
[1779954495433,36.59,73286.58,58.8,0.36565,0.00019,20.44565]
[1779954495439,36.59,73286.58,58.8,0.36565,0.00019,20.44565]
[1779954495537,36.59,73286.58,58.8,0.36565,0.00019,20.44565]
[1779954496120,36.59,73286.53,58.8,0.36564,0.00019,20.44534]
[1779954497915,36.58,73286.65,58.8,0.36565,0.00019,20.44567]
[1779954497926,36.58,73286.65,58.8,0.36565,0.00019,20.44567]
[1779954498712,36.58,73286.65,58.8,0.36565,0.00019,20.44567]
[1779954498736,36.58,73286.65,58.8,0.36565,0.00019,20.44567]
[1779954499163,36.58,73289.25,58.8,0.36613,0.00019,20.45531]
[1779954501098,36.58,73291.0,58.8,0.36646,0.00019,20.46188]
[1779954501981,36.58,73292.18,58.8,0.36667,0.00019,20.46618]
[1779954507220,36.57,73291.22,58.8,0.36647,0.00019,20.46213]
[1779954509440,36.57,73291.5,58.8,0.36652,0.00019,20.46312]
[1779954510419,36.57,73291.59,58.8,0.36653,0.00019,20.4633]
[1779954511420,36.57,73291.46,58.8,0.3665,0.00019,20.4627]
[1779954512093,36.56,73291.43,58.8,0.36646,0.00019,20.4585]
[1779954514104,36.56,73291.03,58.8,0.36638,0.00019,20.45687]
[1779954514213,36.56,73291.03,58.8,0.36638,0.00019,20.45687]
[1779954520311,36.55,73289.86,58.8,0.36612,0.00019,20.4517]
[1779954525538,36.55,73291.49,58.8,0.36641,0.00019,20.45749]
[1779954525564,36.55,73291.49,58.8,0.36641,0.00019,20.45749]
[1779954525845,36.54,73294.82,58.8,0.36703,0.00019,20.4699]
[1779954526172,36.54,73294.82,58.8,0.36703,0.00019,20.4699]
[1779954526895,36.54,73299.0,58.8,0.36782,0.00019,20.48565]
[1779954527214,36.54,73299.0,58.8,0.36782,0.00019,20.48565]
[1779954527464,36.54,73299.0,58.8,0.36782,0.00019,20.48565]
[1779954527717,36.54,73299.0,58.8,0.36782,0.00019,20.48565]
[1779954527874,36.54,73300.81,58.8,0.36816,0.00019,20.49243]
[1779954527968,36.54,73300.81,58.8,0.36816,0.00019,20.49243]
[1779954528758,36.54,73300.81,58.8,0.36816,0.00019,20.49243]
[1779954528974,36.54,73301.15,58.8,0.36822,0.00019,20.4937]
[1779954529347,36.54,73301.15,58.8,0.36822,0.00019,20.4937]
[1779954529477,36.54,73301.15,58.8,0.36822,0.00019,20.4937]
[1779954534599,36.54,73301.48,58.8,0.36828,0.00019,20.49481]
[1779954534991,36.54,73302.51,58.8,0.36847,0.00019,20.49862]
[1779954535051,36.54,73302.51,58.8,0.36847,0.00019,20.49862]
[1779954535066,36.54,73302.51,58.8,0.36847,0.00019,20.49862]
[1779954535088,36.54,73302.51,58.8,0.36847,0.00019,20.49862]
[1779954535696,36.54,73308.39,58.8,0.36959,0.00019,20.52053]
[1779954536418,36.54,73308.39,58.8,0.36959,0.00019,20.52053]
[1779954536524,36.54,73308.39,58.8,0.36959,0.00019,20.52053]
[1779954536774,36.54,73308.39,58.8,0.36959,0.00019,20.52053]
[1779954537023,36.54,73311.38,58.8,0.37015,0.00019,20.53159]
[1779954537691,36.54,73311.38,58.8,0.37015,0.00019,20.53159]
[1779954538007,36.54,73313.07,58.8,0.37047,0.00019,20.5378]
[1779954538033,36.54,73313.07,58.8,0.37047,0.00019,20.5378]
[1779954538524,36.54,73313.07,58.8,0.37047,0.00019,20.5378]
[1779954538532,36.54,73313.07,58.8,0.37047,0.00019,20.5378]
[1779954539035,36.54,73313.08,58.8,0.37047,0.00019,20.53778]
[1779954539222,36.54,73313.08,58.8,0.37047,0.00019,20.53778]
[1779954539345,36.54,73313.08,58.8,0.37047,0.00019,20.53778]
[1779954539392,36.54,73313.08,58.8,0.37047,0.00019,20.53778]
[1779954540616,36.54,73308.84,58.8,0.36966,0.00019,20.52206]
[1779954540717,36.54,73302.39,58.8,0.36843,0.00019,20.49789]
[1779954541466,36.54,73302.39,58.8,0.36843,0.00019,20.49789]
[1779954542368,36.54,73300.38,58.8,0.36805,0.00019,20.49032]
[1779954543591,36.54,73300.13,58.8,0.368,0.00019,20.48938]
[1779954544009,36.54,73300.49,58.8,0.36807,0.00019,20.49069]
[1779954544495,36.54,73300.49,58.8,0.36807,0.00019,20.49069]
[1779954544683,36.54,73300.49,58.8,0.36807,0.00019,20.49069]
[1779954547668,36.53,73299.43,58.8,0.36787,0.00019,20.48664]
[1779954550722,36.53,73303.75,58.8,0.36868,0.00019,20.50278]
[1779954551172,36.53,73303.93,58.8,0.36871,0.00019,20.50342]
[1779954551360,36.53,73303.93,58.8,0.36871,0.00019,20.50342]
[1779954551610,36.53,73303.93,58.8,0.36871,0.00019,20.50342]
[1779954551871,36.53,73306.8,58.8,0.36926,0.00019,20.51411]
[1779954552113,36.53,73306.8,58.8,0.36926,0.00019,20.51411]
[1779954552614,36.53,73306.8,58.8,0.36926,0.00019,20.51411]
[1779954552868,36.53,73307.62,58.8,0.36941,0.00019,20.51713]
[1779954553120,36.53,73307.62,58.8,0.36941,0.00019,20.51713]
[1779954558219,36.53,73305.99,58.8,0.36909,0.00019,20.51088]
[1779954563616,36.53,73306.61,58.8,0.3692,0.00019,20.51298]
[1779954564266,36.53,73306.61,58.8,0.3692,0.00019,20.51298]
[1779954568207,36.52,73304.09,58.8,0.36871,0.00019,20.50344]
[1779954570716,36.52,73307.31,58.8,0.36932,0.00019,20.51541]
[1779954570728,36.52,73307.31,58.8,0.36932,0.00019,20.51541]
[1779954571724,36.52,73312.21,58.8,0.37025,0.00019,20.53358]
[1779954572050,36.52,73313.55,58.8,0.37048,0.00019,20.53452]
[1779954572802,36.52,73313.55,58.8,0.37048,0.00019,20.53452]
[1779954578213,36.52,73314.42,58.8,0.37063,0.00019,20.53745]
[1779954578721,36.52,73306.92,58.8,0.3692,0.00019,20.50955]
[1779954581306,36.52,73306.22,58.8,0.36906,0.00019,20.50687]
[1779954586778,36.51,73304.77,58.8,0.36878,0.00019,20.50127]
[1779954587597,36.51,73304.77,58.8,0.36878,0.00019,20.50127]
[1779954587847,36.51,73304.8,58.8,0.36878,0.00019,20.50135]
[1779954588058,36.51,73304.8,58.8,0.36878,0.00019,20.50135]
[1779954590293,36.51,73305.5,58.8,0.36891,0.00019,20.50391]
[1779954596849,36.51,73306.55,58.8,0.3691,0.00019,20.50761]
[1779954601885,36.51,73305.44,58.8,0.36888,0.00019,20.50331]
[1779954604054,36.51,73305.44,58.8,0.36888,0.00019,20.50331]
[1779954605668,36.51,73305.44,58.8,0.36888,0.00019,20.50325]
[1779954610570,36.51,73303.37,58.8,0.36848,0.00019,20.49542]
[1779954610968,36.5,73303.33,58.8,0.36847,0.00019,20.49517]
[1779954614147,36.5,73303.25,58.8,0.36845,0.00019,20.49485]
[1779954620695,36.5,73303.08,58.8,0.36839,0.00019,20.49381]
[1779954625201,36.49,73303.58,58.8,0.36848,0.00019,20.49549]
[1779954631094,36.49,73302.62,58.8,0.36827,0.00019,20.48778]
[1779954632246,36.49,73302.62,58.8,0.36827,0.00019,20.48778]
[1779954633451,36.49,73303.13,58.8,0.36836,0.00019,20.48968]
[1779954636538,36.49,73302.95,58.8,0.36832,0.00019,20.48895]
[1779954638067,36.49,73302.45,58.8,0.36823,0.00019,20.48704]
[1779954638981,36.49,73302.45,58.8,0.36823,0.00019,20.48702]
[1779954639548,36.49,73302.45,58.8,0.36823,0.00019,20.48702]
[1779954639559,36.49,73302.45,58.8,0.36823,0.00019,20.48702]
[1779954639585,36.49,73302.45,58.8,0.36823,0.00019,20.48702]
[1779954639686,36.49,73302.45,58.8,0.36823,0.00019,20.48702]
[1779954639774,36.49,73302.45,58.8,0.36823,0.00019,20.48702]
[1779954639779,36.49,73302.41,58.8,0.36822,0.00019,20.48684]
[1779954639969,36.49,73302.41,58.8,0.36822,0.00019,20.48684]
[1779954640022,36.49,73302.41,58.8,0.36822,0.00019,20.48684]
[1779954640387,36.49,73302.41,58.8,0.36822,0.00019,20.48684]
[1779954640660,36.49,73302.41,58.8,0.36822,0.00019,20.48684]
[1779954640761,36.49,73291.6,58.8,0.36616,0.00019,20.44585]
[1779954641854,36.49,73283.18,58.8,0.36456,0.00019,20.41371]
[1779954647208,36.49,73280.18,58.8,0.36402,0.00019,20.40252]
[1779954650362,36.5,73279.96,58.8,0.36398,0.00019,20.40181]
[1779954650392,36.5,73279.96,58.8,0.36398,0.00019,20.40181]
[1779954650810,36.5,73279.96,58.8,0.36398,0.00019,20.40181]
[1779954654097,36.5,73281.57,58.8,0.3643,0.00019,20.40829]
[1779954659293,36.51,73280.6,58.8,0.36414,0.00019,20.40505]
[1779954665335,36.51,73280.12,58.8,0.36408,0.00019,20.40371]
[1779954666401,36.51,73280.12,58.8,0.36408,0.00019,20.40371]
[1779954668328,36.52,73281.74,58.8,0.3644,0.00019,20.41013]
[1779954668389,36.52,73281.74,58.8,0.3644,0.00019,20.41013]
[1779954668441,36.52,73281.74,58.8,0.3644,0.00019,20.41013]
[1779954669382,36.52,73282.39,58.8,0.36452,0.00019,20.41273]
[1779954675423,36.53,73282.46,58.8,0.36458,0.00019,20.4137]
[1779954676114,36.53,73282.46,58.8,0.36458,0.00019,20.4137]
[1779954677382,36.53,73282.46,58.8,0.36458,0.00019,20.4138]
[1779954678526,36.53,73281.41,58.8,0.36439,0.00019,20.40987]
[1779954679451,36.53,73274.24,58.8,0.36304,0.00019,20.38239]
[1779954685703,36.54,73271.65,58.8,0.36256,0.00019,20.37258]
[1779954687883,36.54,73271.11,58.8,0.36247,0.00019,20.37066]
[1779954688120,36.54,73271.08,58.8,0.36247,0.00019,20.37066]
[1779954688825,36.54,73271.08,58.8,0.36247,0.00019,20.37066]
[1779954694889,36.54,73271.39,58.8,0.36252,0.00019,20.36815]
[1779954695726,36.55,73271.15,58.8,0.36248,0.00019,20.36733]
[1779954696755,36.55,73272.91,58.8,0.36282,0.00019,20.37423]
[1779954700090,36.55,73277.08,58.8,0.36362,0.00019,20.39061]
[1779954700251,36.55,73277.08,58.8,0.36362,0.00019,20.39061]
[1779954701650,36.55,73274.4,58.8,0.36312,0.00019,20.38033]
[1779954704336,36.55,73272.56,58.8,0.36278,0.00019,20.37341]
[1779954709661,36.56,73273.83,58.8,0.36304,0.00019,20.37879]
[1779954713349,36.56,73275.97,58.8,0.36346,0.00019,20.38726]
[1779954718725,36.57,73280.36,58.8,0.36431,0.00019,20.40467]
[1779954720787,36.57,73280.18,58.8,0.36428,0.00019,20.40407]
[1779954726125,36.58,73280.62,58.8,0.36439,0.00019,20.40626]
[1779954726134,36.58,73280.62,58.8,0.36439,0.00019,20.40626]
[1779954726195,36.58,73280.62,58.8,0.36439,0.00019,20.40626]
[1779954726430,36.58,73280.62,58.8,0.36439,0.00019,20.40626]
[1779954726781,36.58,73274.54,58.8,0.36325,0.00019,20.38292]
[1779954731816,36.58,73271.66,58.8,0.36272,0.00019,20.37198]
[1779954736851,36.58,73272.23,58.8,0.36284,0.00019,20.3744]
[1779954741886,36.59,73273.91,58.8,0.36317,0.00019,20.38113]
[1779954746437,36.59,73271.12,58.8,0.36265,0.00019,20.3705]
[1779954750692,36.59,73271.16,58.8,0.36266,0.00019,20.37083]
[1779954755984,36.6,73273.62,58.8,0.36312,0.00019,20.37666]
[1779954759644,36.59,73277.18,58.8,0.36377,0.00019,20.39006]
[1779954765050,36.59,73282.74,58.8,0.36483,0.00019,20.41147]
[1779954770083,36.6,73283.17,58.8,0.36493,0.00019,20.41357]
[1779954775238,36.6,73285.14,58.8,0.36529,0.00019,20.4208]
[1779954780027,36.59,73290.51,58.8,0.36628,0.00019,20.44071]
[1779954789217,36.57,73292.23,58.8,0.36652,0.00019,20.44569]
[1779954794252,36.56,73289.54,58.8,0.36597,0.00019,20.43479]
[1779954795216,36.56,73289.54,58.8,0.36597,0.00019,20.43479]
[1779954795346,36.56,73289.54,58.8,0.36597,0.00019,20.43479]
[1779954795432,36.56,73289.54,58.8,0.36597,0.00019,20.43479]
[1779954801553,36.55,73285.91,58.8,0.36525,0.00019,20.42021]
[1779954807989,36.53,73291.8,58.8,0.36632,0.00019,20.44188]
[1779954809166,36.53,73291.83,58.8,0.36631,0.00019,20.44174]
[1779954810943,36.53,73291.85,58.8,0.36631,0.00019,20.44168]
[1779954812359,36.53,73296.1,58.8,0.36708,0.00019,20.45355]
[1779954812379,36.52,73296.44,58.8,0.36714,0.00019,20.45473]
[1779954817414,36.52,73292.63,58.8,0.36641,0.00019,20.44025]
[1779954823456,36.52,73293.22,58.8,0.36652,0.00019,20.44244]
[1779954824157,36.52,73293.22,58.8,0.36652,0.00019,20.44244]
[1779954824463,36.52,73288.18,58.8,0.36557,0.00019,20.42325]
[1779954826391,36.52,73285.97,58.8,0.36514,0.00019,20.41467]
[1779954828422,36.52,73286.18,58.8,0.36517,0.00019,20.41523]
[1779954834533,36.51,73285.27,58.8,0.36495,0.00019,20.41089]
[1779954837282,36.5,73287.68,58.8,0.36539,0.00019,20.41987]
[1779954838480,36.5,73288.58,58.8,0.36556,0.00019,20.42318]
[1779954842325,36.49,73289.55,58.8,0.36571,0.00019,20.42636]
[1779954844011,36.49,73289.52,58.8,0.3657,0.00019,20.42611]
[1779954844211,36.49,73289.49,58.8,0.36568,0.00019,20.42573]
[1779954846959,36.49,73289.35,58.8,0.36565,0.00019,20.4252]
[1779954847072,36.49,73289.35,58.8,0.36565,0.00019,20.4252]
[1779954854673,36.47,73291.31,58.8,0.36595,0.00019,20.43133]
[1779954859708,36.46,73291.85,58.8,0.36602,0.00019,20.43272]
[1779954864746,36.45,73291.1,58.8,0.36584,0.00019,20.42918]
[1779954869780,36.44,73289.67,58.8,0.36553,0.00019,20.42305]
[1779954871594,36.44,73289.52,58.8,0.3655,0.00019,20.42235]
[1779954871620,36.44,73289.52,58.8,0.3655,0.00019,20.42235]
[1779954872049,36.44,73289.52,58.8,0.3655,0.00019,20.42235]
[1779954872373,36.44,73294.25,58.8,0.36636,0.00019,20.43619]
[1779954872506,36.44,73294.25,58.8,0.36636,0.00019,20.43619]
[1779954872801,36.44,73300.03,58.8,0.36746,0.00019,20.45811]
[1779954873720,36.44,73300.03,58.8,0.36746,0.00019,20.45811]
[1779954874307,36.43,73300.06,58.8,0.36747,0.00019,20.45822]
[1779954879850,36.43,73297.64,58.8,0.367,0.00019,20.44891]
[1779954884886,36.43,73303.17,58.8,0.36805,0.00019,20.46971]
[1779954889921,36.43,73303.4,58.8,0.36808,0.00019,20.47046]
[1779954890799,36.43,73303.4,58.8,0.36808,0.00019,20.47046]
[1779954891194,36.43,73303.4,58.8,0.36808,0.00019,20.47044]
[1779954897977,36.43,73302.54,58.8,0.36791,0.00019,20.46709]
[1779954901589,36.43,73303.46,58.8,0.36808,0.00019,20.47051]
[1779954901631,36.43,73303.46,58.8,0.36808,0.00019,20.47051]
[1779954903392,36.43,73307.51,58.8,0.36885,0.00019,20.48569]
[1779954909054,36.42,73307.81,58.8,0.3689,0.00019,20.48669]
[1779954910749,36.42,73308.11,58.8,0.36896,0.00019,20.48779]
[1779954910752,36.42,73308.11,58.8,0.36896,0.00019,20.48779]
[1779954912748,36.42,73310.27,58.8,0.36937,0.00019,20.49581]
[1779954918605,36.42,73310.74,58.8,0.36945,0.00019,20.49741]
[1779954918636,36.42,73310.74,58.8,0.36945,0.00019,20.49741]
[1779954918647,36.42,73310.74,58.8,0.36945,0.00019,20.49741]
[1779954918911,36.42,73310.74,58.8,0.36945,0.00019,20.49741]
[1779954918983,36.42,73310.74,58.8,0.36945,0.00019,20.49741]
[1779954919630,36.42,73315.96,58.8,0.37045,0.00019,20.5168]
[1779954920282,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920317,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920328,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920356,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920502,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920601,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920663,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954920867,36.42,73318.17,58.8,0.37087,0.00019,20.52495]
[1779954921142,36.42,73330.29,58.8,0.37318,0.00019,20.56947]
[1779954921607,36.42,73330.29,58.8,0.37318,0.00019,20.56947]
[1779954921990,36.42,73330.29,58.8,0.37318,0.00019,20.56947]
[1779954922054,36.42,73330.29,58.8,0.37318,0.00019,20.56947]
[1779954922103,36.42,73330.29,58.8,0.37318,0.00019,20.56947]
[1779954922175,36.42,73330.29,58.8,0.37318,0.00019,20.56947]
[1779954922146,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954922358,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954922554,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954922604,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954922865,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954922996,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954923109,36.42,73331.32,58.8,0.37338,0.00019,20.57321]
[1779954923359,36.42,73330.83,58.8,0.37329,0.00019,20.57147]
[1779954924063,36.42,73330.83,58.8,0.37329,0.00019,20.57147]
[1779954924104,36.42,73330.83,58.8,0.37329,0.00019,20.57147]
[1779954924111,36.42,73330.83,58.8,0.37329,0.00019,20.57147]
[1779954924347,36.42,73330.84,58.8,0.37329,0.00019,20.57154]
[1779954925128,36.42,73330.84,58.8,0.37329,0.00019,20.57154]
[1779954925371,36.42,73330.9,58.8,0.37331,0.00019,20.57181]
[1779954925538,36.42,73330.9,58.8,0.37331,0.00019,20.57181]
[1779954925624,36.42,73330.9,58.8,0.37331,0.00019,20.57181]
[1779954925874,36.42,73330.9,58.8,0.37331,0.00019,20.57181]
[1779954926271,36.42,73331.65,58.8,0.37345,0.00019,20.57458]
[1779954929278,36.42,73331.52,58.8,0.37343,0.00019,20.57421]
[1779954935660,36.43,73329.86,58.8,0.37311,0.00019,20.56449]
[1779954935742,36.43,73329.86,58.8,0.37311,0.00019,20.56449]
[1779954935837,36.43,73329.86,58.8,0.37311,0.00019,20.56449]
[1779954935852,36.43,73329.86,58.8,0.37311,0.00019,20.56449]
[1779954936059,36.43,73331.32,58.8,0.37339,0.00019,20.56977]
[1779954936744,36.43,73331.32,58.8,0.37339,0.00019,20.56977]
[1779954936753,36.43,73331.32,58.8,0.37339,0.00019,20.56977]
[1779954936800,36.43,73324.33,58.8,0.37205,0.00019,20.54424]
[1779954938381,36.43,73321.14,58.8,0.37144,0.00019,20.53245]
[1779954939424,36.43,73321.14,58.8,0.37143,0.00019,20.5324]
[1779954944564,36.42,73321.27,58.8,0.37145,0.00019,20.53267]
[1779954947723,36.42,73318.7,58.8,0.37095,0.00019,20.52303]
[1779954953860,36.42,73319.5,58.8,0.37109,0.00019,20.52571]
[1779954953880,36.42,73319.5,58.8,0.37109,0.00019,20.52571]
[1779954953956,36.42,73319.5,58.8,0.37109,0.00019,20.52571]
[1779954955377,36.41,73312.62,58.8,0.36976,0.00019,20.5]
[1779954957088,36.41,73312.62,58.8,0.36976,0.00019,20.5]
[1779954958965,36.41,73313.15,58.8,0.36986,0.00019,20.5019]
[1779954958967,36.41,73313.15,58.8,0.36986,0.00019,20.5019]
[1779954959219,36.41,73313.15,58.8,0.36986,0.00019,20.5019]
[1779954962171,36.41,73313.1,58.8,0.36984,0.00019,20.50161]
[1779954962490,36.41,73313.1,58.8,0.36984,0.00019,20.50154]
[1779954962596,36.41,73313.1,58.8,0.36984,0.00019,20.50154]
[1779954964168,36.41,73308.95,58.8,0.36905,0.00019,20.48605]
[1779954968750,36.41,73307.42,58.8,0.36875,0.00019,20.4802]
[1779954974092,36.41,73303.05,58.8,0.36791,0.00019,20.4637]
[1779954974192,36.41,73302.98,58.8,0.3679,0.00019,20.4634]
[1779954976385,36.41,73302.85,58.8,0.36787,0.00019,20.46285]
[1779954976525,36.41,73302.99,58.8,0.36789,0.00019,20.46331]
[1779954980239,36.4,73303.36,58.8,0.36795,0.00019,20.46455]
[1779954983641,36.4,73299.68,58.8,0.36724,0.00019,20.45041]
[1779954983691,36.4,73299.68,58.8,0.36723,0.00019,20.45027]
[1779954989366,36.39,73297.54,58.8,0.36679,0.00019,20.44154]
[1779954994652,36.38,73298.54,58.8,0.36692,0.00019,20.44061]
[1779955000018,36.37,73299.19,58.8,0.36702,0.00019,20.44259]
[1779955002081,36.37,73300.91,58.8,0.36733,0.00019,20.44892]
[1779955004095,36.37,73301.8,58.8,0.3675,0.00019,20.45217]
[1779955004194,36.37,73302.74,58.8,0.36767,0.00019,20.45562]
[1779955005920,36.37,73302.74,58.8,0.36767,0.00019,20.45562]
[1779955006714,36.37,73303.15,58.8,0.36775,0.00019,20.45716]
[1779955011773,36.37,73304.5,58.8,0.368,0.00019,20.46221]
[1779955016554,36.37,73303.26,58.8,0.36776,0.00019,20.45749]
[1779955019128,36.36,73302.58,58.8,0.36763,0.00019,20.45491]
[1779955019229,36.36,73302.58,58.8,0.36763,0.00019,20.4549]
[1779955025076,36.36,73302.58,58.8,0.36763,0.00019,20.4549]
[1779955025209,36.36,73302.58,58.8,0.36763,0.00019,20.4549]
[1779955025310,36.36,73303.67,58.8,0.36782,0.00019,20.4587]
[1779955026171,36.36,73303.67,58.8,0.36782,0.00019,20.4587]
[1779955026906,36.36,73306.17,58.8,0.3683,0.00019,20.46813]
[1779955029169,36.36,73314.89,58.8,0.36997,0.00019,20.50079]
[1779955029182,36.36,73314.89,58.8,0.36997,0.00019,20.50079]
[1779955029366,36.36,73317.49,58.8,0.37046,0.00019,20.51041]
[1779955032938,36.36,73319.54,58.8,0.37085,0.00019,20.51794]
[1779955034504,36.36,73319.88,58.8,0.37091,0.00019,20.51911]
[1779955035266,36.36,73319.88,58.8,0.37091,0.00019,20.51911]
[1779955035287,36.36,73319.88,58.8,0.37091,0.00019,20.51911]
[1779955036288,36.36,73319.88,58.8,0.37091,0.00019,20.51907]
[1779955036543,36.35,73321.47,58.8,0.37121,0.00019,20.52488]
[1779955036640,36.35,73321.47,58.8,0.37121,0.00019,20.52488]
[1779955036721,36.35,73321.47,58.8,0.37121,0.00019,20.52488]
[1779955036748,36.35,73321.47,58.8,0.37121,0.00019,20.52488]
[1779955036796,36.35,73321.47,58.8,0.37121,0.00019,20.52488]
[1779955037046,36.35,73321.47,58.8,0.37121,0.00019,20.52488]
[1779955037346,36.35,73321.32,58.8,0.37118,0.00019,20.52428]
[1779955037548,36.35,73321.32,58.8,0.37118,0.00019,20.52428]
[1779955042995,36.35,73321.92,58.8,0.37128,0.00019,20.52628]
[1779955051052,36.34,73322.22,58.8,0.37129,0.00019,20.523]
[1779955056087,36.34,73322.53,58.8,0.37134,0.00019,20.5239]
[1779955058112,36.34,73322.53,58.8,0.37134,0.00019,20.5239]
[1779955058171,36.34,73322.53,58.8,0.37134,0.00019,20.5239]
[1779955058423,36.34,73322.53,58.8,0.37133,0.00019,20.5238]
[1779955058647,36.34,73322.53,58.8,0.37133,0.00019,20.5238]
[1779955058675,36.34,73322.53,58.8,0.37133,0.00019,20.5238]
[1779955058796,36.34,73322.53,58.8,0.37133,0.00019,20.5238]
[1779955058926,36.34,73322.53,58.8,0.37133,0.00019,20.5238]
[1779955058941,36.34,73322.53,58.8,0.37133,0.00019,20.5238]
[1779955059279,36.34,73330.42,58.8,0.37284,0.00019,20.55276]
[1779955059426,36.34,73330.42,58.8,0.37284,0.00019,20.55276]
[1779955059680,36.34,73330.42,58.8,0.37284,0.00019,20.55276]
[1779955060439,36.34,73332.02,58.8,0.37315,0.00019,20.5586]
[1779955060485,36.34,73332.02,58.8,0.37315,0.00019,20.5586]
[1779955060615,36.34,73332.02,58.8,0.37315,0.00019,20.5586]
[1779955060686,36.34,73332.02,58.8,0.37315,0.00019,20.5586]
[1779955060938,36.34,73332.02,58.8,0.37315,0.00019,20.5586]
[1779955061122,36.34,73331.93,58.8,0.37313,0.00019,20.55835]
[1779955061384,36.34,73331.93,58.8,0.37313,0.00019,20.55835]
[1779955064192,36.34,73332.94,58.8,0.37334,0.00019,20.56219]
[1779955067982,36.35,73333.13,58.8,0.37339,0.00019,20.56319]
[1779955070426,36.35,73335.4,58.8,0.37384,0.00019,20.57168]
[1779955072336,36.35,73336.34,58.8,0.37402,0.00019,20.57518]
[1779955072381,36.35,73336.6,58.8,0.37408,0.00019,20.5762]
[1779955073387,36.35,73336.58,58.8,0.37408,0.00019,20.57621]
[1779955073411,36.35,73336.58,58.8,0.37408,0.00019,20.57621]
[1779955074213,36.35,73337.17,58.8,0.37419,0.00019,20.57828]
[1779955079248,36.35,73337.65,58.8,0.37426,0.00019,20.57961]
[1779955083483,36.34,73333.3,58.8,0.37341,0.00019,20.56359]
[1779955083601,36.34,73333.6,58.8,0.37346,0.00019,20.56461]
[1779955083621,36.34,73333.6,58.8,0.37346,0.00019,20.56461]
[1779955083811,36.34,73333.6,58.8,0.37346,0.00019,20.56461]
[1779955083823,36.34,73333.6,58.8,0.37346,0.00019,20.56461]
[1779955084383,36.34,73333.6,58.8,0.37346,0.00019,20.56461]
[1779955084283,36.34,73319.32,58.8,0.37072,0.00019,20.51205]
[1779955084420,36.34,73319.32,58.8,0.37072,0.00019,20.51205]
[1779955084449,36.34,73319.32,58.8,0.37072,0.00019,20.51205]
[1779955084499,36.34,73319.32,58.8,0.37072,0.00019,20.51205]
[1779955085207,36.34,73319.32,58.8,0.37072,0.00019,20.51205]
[1779955085741,36.34,73314.89,58.8,0.36987,0.00019,20.49553]
[1779955089385,36.34,73314.78,58.8,0.36985,0.00019,20.49505]
[1779955090347,36.34,73314.92,58.8,0.36987,0.00019,20.49554]
[1779955091363,36.34,73314.92,58.8,0.36987,0.00019,20.49552]
[1779955091436,36.34,73314.97,58.8,0.36988,0.00019,20.49568]
[1779955093135,36.34,73315.09,58.8,0.3699,0.00019,20.4961]
[1779955095738,36.34,73315.07,58.8,0.3699,0.00019,20.49601]
[1779955096436,36.34,73315.12,58.8,0.3699,0.00019,20.49612]
[1779955103040,36.34,73316.45,58.8,0.37015,0.00019,20.50096]
[1779955103114,36.34,73316.45,58.8,0.37015,0.00019,20.50096]
[1779955103131,36.34,73316.45,58.8,0.37015,0.00019,20.50096]
[1779955105432,36.33,73325.26,58.8,0.37183,0.00019,20.53348]
[1779955106980,36.33,73325.26,58.8,0.37183,0.00019,20.53348]
[1779955106991,36.33,73325.26,58.8,0.37183,0.00019,20.53348]
[1779955107045,36.33,73325.26,58.8,0.37183,0.00019,20.53348]
[1779955107142,36.33,73325.34,58.8,0.37184,0.00019,20.53374]
[1779955109768,36.33,73325.99,58.8,0.37197,0.00019,20.53617]
[1779955109815,36.33,73325.99,58.8,0.37197,0.00019,20.53617]
[1779955110064,36.33,73325.99,58.8,0.37197,0.00019,20.53617]
[1779955110165,36.33,73326.09,58.8,0.37199,0.00019,20.53662]
[1779955110697,36.33,73326.09,58.8,0.37199,0.00019,20.53662]
[1779955111259,36.33,73326.09,58.8,0.37199,0.00019,20.53662]
[1779955111359,36.34,73319.79,58.8,0.37077,0.00019,20.50939]
[1779955112961,36.34,73323.39,58.8,0.37146,0.00019,20.52272]
[1779955115894,36.34,73326.79,58.8,0.37211,0.00019,20.53527]
[1779955115988,36.34,73328.38,58.8,0.37241,0.00019,20.54113]
[1779955117602,36.34,73330.31,58.8,0.37279,0.00019,20.54826]
[1779955122848,36.34,73335.75,58.8,0.37385,0.00019,20.56846]
[1779955126346,36.35,73338.81,58.8,0.37445,0.00019,20.57979]
[1779955129886,36.35,73340.94,58.8,0.37487,0.00019,20.58768]
[1779955131787,36.35,73342.99,58.8,0.37527,0.00019,20.59514]
[1779955132193,36.35,73342.99,58.8,0.37527,0.00019,20.59514]
[1779955137663,36.35,73345.64,58.8,0.37579,0.00019,20.60487]
[1779955139746,36.35,73345.91,58.8,0.37585,0.00019,20.60586]
[1779955140653,36.35,73346.35,58.8,0.37593,0.00019,20.60746]
[1779955141534,36.36,73346.92,58.8,0.37604,0.00019,20.60953]
[1779955143855,36.36,73346.88,58.8,0.37604,0.00019,20.60943]
[1779955144412,36.36,73346.88,58.8,0.37604,0.00019,20.60943]
[1779955144471,36.36,73352.02,58.8,0.37703,0.00019,20.62778]
[1779955144585,36.36,73352.02,58.8,0.37703,0.00019,20.62778]
[1779955144688,36.36,73352.02,58.8,0.37703,0.00019,20.62778]
[1779955144701,36.36,73352.02,58.8,0.37703,0.00019,20.62778]
[1779955144847,36.36,73352.02,58.8,0.37703,0.00019,20.62778]
[1779955150755,36.36,73355.28,58.8,0.37766,0.00019,20.63939]
[1779955155790,36.36,73356.73,58.8,0.37794,0.00019,20.64451]
[1779955160825,36.36,73356.29,58.8,0.37785,0.00019,20.64295]
[1779955165860,36.36,73355.98,58.8,0.37779,0.00019,20.64184]
[1779955171098,36.36,73356.77,58.8,0.37794,0.00019,20.64463]
[1779955172038,36.36,73358.61,58.8,0.37828,0.00019,20.64715]
[1779955174601,36.36,73362.14,58.8,0.37895,0.00019,20.65953]
[1779955179299,36.35,73363.45,58.8,0.3792,0.00019,20.66406]
[1779955180282,36.35,73363.49,58.8,0.37921,0.00019,20.66417]
[1779955183252,36.35,73366.13,58.8,0.37972,0.00019,20.67337]
[1779955183994,36.35,73369.29,58.8,0.38032,0.00019,20.68432]
[1779955184007,36.35,73375.41,58.8,0.3815,0.00019,20.70549]
[1779955189021,36.35,73378.96,58.8,0.38219,0.00019,20.71776]
[1779955190366,36.35,73378.96,58.8,0.38219,0.00019,20.71776]
[1779955193419,36.35,73379.19,58.8,0.38224,0.00019,20.71858]
[1779955195109,36.36,73379.74,58.8,0.38235,0.00019,20.72052]
[1779955195116,36.36,73379.74,58.8,0.38235,0.00019,20.72052]
[1779955195383,36.36,73379.74,58.8,0.38235,0.00019,20.72052]
[1779955195406,36.36,73379.74,58.8,0.38235,0.00019,20.72052]
[1779955197079,36.36,73372.99,58.8,0.38105,0.00019,20.69736]
[1779955199237,36.36,73371.87,58.8,0.38083,0.00019,20.6935]
[1779955199275,36.36,73371.87,58.8,0.38083,0.00019,20.6935]
[1779955201561,36.36,73375.37,58.8,0.38151,0.00019,20.70558]
[1779955200164,36.36,73375.37,58.8,0.38151,0.00019,20.70558]
[1779955212799,36.36,73375.37,58.8,0.38151,0.00019,20.70558]
[1779955213191,36.36,73367.46,58.8,0.37998,0.00019,20.67819]
[1779955215174,36.36,73367.76,58.8,0.38004,0.00019,20.67923]
[1779955215658,36.36,73367.76,58.8,0.38004,0.00019,20.67923]
[1779955215824,36.36,73366.15,58.8,0.37973,0.00019,20.67362]
[1779955218260,36.36,73355.98,58.8,0.37777,0.00019,20.63791]
[1779955220657,36.36,73355.63,58.8,0.3777,0.00019,20.63667]
[1779955220848,36.36,73355.63,58.8,0.3777,0.00019,20.63667]
[1779955222363,36.36,73347.4,58.8,0.37612,0.00019,20.60739]
[1779955224378,36.36,73339.61,58.8,0.37462,0.00019,20.57939]
[1779955226392,36.36,73333.49,58.8,0.37345,0.00019,20.55719]
[1779955226634,36.36,73333.49,58.8,0.37345,0.00019,20.55719]
[1779955227399,36.36,73328.57,58.8,0.37251,0.00019,20.53921]
[1779955232539,36.36,73326.27,58.8,0.37204,0.00019,20.5268]
[1779955233444,36.36,73316.82,58.8,0.37023,0.00019,20.49185]
[1779955236858,36.36,73312.54,58.8,0.36941,0.00019,20.47588]
[1779955237370,36.36,73312.54,58.8,0.36941,0.00019,20.47588]
[1779955238508,36.36,73321.14,58.8,0.37106,0.00019,20.50787]
[1779955243577,36.36,73320.6,58.8,0.37095,0.00019,20.50588]
[1779955248612,36.36,73320.9,58.8,0.37101,0.00019,20.50699]
[1779955251971,36.36,73319.71,58.8,0.37078,0.00019,20.50258]
[1779955257675,36.36,73318.53,58.8,0.37056,0.00019,20.4982]
[1779955261228,36.36,73318.18,58.8,0.37049,0.00019,20.4969]
[1779955263717,36.36,73314.93,58.8,0.36987,0.00019,20.48477]
[1779955267918,36.35,73313.65,58.8,0.36962,0.00019,20.47988]
[1779955267952,36.35,73313.65,58.8,0.36962,0.00019,20.47988]
[1779955268005,36.35,73313.65,58.8,0.36962,0.00019,20.47988]
[1779955268153,36.35,73313.65,58.8,0.36962,0.00019,20.47988]
[1779955268249,36.35,73313.06,58.8,0.3695,0.00019,20.47762]
[1779955268851,36.35,73313.06,58.8,0.3695,0.00019,20.47762]
[1779955269617,36.35,73313.06,58.8,0.3695,0.00019,20.47762]
[1779955268943,36.35,73293.65,58.8,0.36579,0.00019,20.40419]
[1779955269759,36.35,73287.23,58.8,0.36456,0.00019,20.37941]
[1779955270731,36.35,73287.23,58.8,0.36456,0.00019,20.37941]
[1779955270966,36.35,73287.23,58.8,0.36456,0.00019,20.37941]
[1779955271925,36.35,73287.21,58.8,0.36455,0.00019,20.37914]
[1779955271933,36.35,73279.32,58.8,0.36304,0.00019,20.34856]
[1779955274211,36.35,73278.05,58.8,0.3628,0.00019,20.34354]
[1779955276987,36.35,73275.09,58.8,0.36222,0.00019,20.33175]
[1779955281514,36.34,73275.2,58.8,0.36224,0.00019,20.33205]
[1779955282759,36.34,73280.76,58.8,0.36328,0.00019,20.35349]
[1779955284767,36.34,73280.83,58.8,0.36329,0.00019,20.35363]
[1779955287886,36.33,73287.48,58.8,0.36454,0.00019,20.37907]
[1779955292921,36.33,73288.47,58.8,0.36468,0.00019,20.37841]
[1779955297956,36.32,73288.93,58.8,0.36474,0.00019,20.37969]
[1779955302991,36.31,73284.59,58.8,0.36389,0.00019,20.36241]
[1779955304063,36.31,73284.59,58.8,0.36389,0.00019,20.36241]
[1779955310040,36.3,73278.28,58.8,0.36264,0.00019,20.33712]
[1779955310782,36.3,73278.28,58.8,0.36264,0.00019,20.33712]
[1779955312058,36.3,73265.92,58.8,0.36028,0.00019,20.28833]
[1779955313247,36.3,73265.92,58.8,0.36028,0.00019,20.28833]
[1779955318892,36.3,73265.65,58.8,0.36022,0.00019,20.28699]
[1779955319614,36.3,73265.65,58.8,0.36022,0.00019,20.28699]
[1779955319108,36.3,73253.95,58.8,0.35799,0.00019,20.24023]
[1779955322781,36.3,73249.89,58.8,0.35722,0.00019,20.22386]
[1779955323172,36.3,73249.89,58.8,0.35722,0.00019,20.22386]
[1779955327588,36.3,73250.07,58.8,0.35726,0.00019,20.22458]
[1779955333207,36.3,73248.09,58.8,0.35688,0.00019,20.21658]
[1779955334821,36.3,73248.1,58.8,0.35688,0.00019,20.21663]
[1779955335100,36.3,73248.1,58.8,0.35688,0.00019,20.21663]
[1779955335221,36.3,73247.56,58.8,0.35678,0.00019,20.21445]
[1779955338242,36.29,73235.63,58.8,0.3545,0.00019,20.16545]
[1779955342051,36.29,73231.37,58.8,0.35368,0.00019,20.14762]
[1779955343412,36.29,73231.32,58.8,0.35367,0.00019,20.14733]
[1779955344284,36.29,73225.2,58.8,0.3525,0.00019,20.12183]
[1779955344786,36.29,73225.2,58.8,0.3525,0.00019,20.12183]
[1779955347661,36.28,73220.86,58.8,0.35168,0.00019,20.10364]
[1779955349263,36.28,73219.03,58.8,0.35133,0.00019,20.09589]
[1779955349496,36.28,73219.03,58.8,0.35133,0.00019,20.09589]
[1779955351955,36.28,73226.16,58.8,0.35264,0.00019,20.12135]
[1779955355361,36.28,73238.12,58.8,0.35488,0.00019,20.17029]
[1779955356367,36.28,73244.03,58.8,0.356,0.00019,20.1943]
[1779955361403,36.27,73242.57,58.8,0.35569,0.00019,20.18775]
[1779955365351,36.26,73240.16,58.8,0.35522,0.00019,20.17755]
[1779955365410,36.26,73240.16,58.8,0.35522,0.00019,20.17755]
[1779955367445,36.26,73232.09,58.8,0.35367,0.00019,20.14408]
[1779955370479,36.26,73232.62,58.8,0.35376,0.00019,20.14607]
[1779955373487,36.25,73239.95,58.8,0.35513,0.00019,20.17578]
[1779955373959,36.25,73239.95,58.8,0.35513,0.00019,20.17578]
[1779955374299,36.25,73239.95,58.8,0.35513,0.00019,20.17578]
[1779955375247,36.25,73240.41,58.8,0.35521,0.00019,20.17755]
[1779955375415,36.25,73240.41,58.8,0.35521,0.00019,20.17755]
[1779955380536,36.24,73240.79,58.8,0.35525,0.00019,20.17838]
[1779955385416,36.24,73241.21,58.8,0.3553,0.00019,20.17961]
[1779955389335,36.23,73240.02,58.8,0.35505,0.00019,20.17427]
[1779955390826,36.23,73239.02,58.8,0.35485,0.00019,20.16993]
[1779955392585,36.23,73237.91,58.8,0.35464,0.00019,20.16526]
[1779955392689,36.23,73237.91,58.8,0.35464,0.00019,20.16526]
[1779955393627,36.22,73225.1,58.8,0.3522,0.00019,20.11209]
[1779955397657,36.22,73231.12,58.8,0.35332,0.00019,20.13673]
[1779955398201,36.22,73231.12,58.8,0.35332,0.00019,20.13673]
[1779955403699,36.21,73227.74,58.8,0.35266,0.00019,20.12221]
[1779955408734,36.21,73226.91,58.8,0.35248,0.00019,20.11836]
[1779955410598,36.21,73225.9,58.8,0.35229,0.00019,20.11409]
[1779955411678,36.21,73225.22,59.4,0.35215,0.00019,20.11118]
[1779955416791,36.2,73232.57,59.4,0.3535,0.00019,20.13717]
[1779955421444,36.2,73232.77,59.4,0.35352,0.00019,20.13763]
[1779955426867,36.19,73232.94,59.4,0.35352,0.00019,20.13781]
[1779955428631,36.19,73232.94,59.4,0.35352,0.00019,20.13781]
[1779955429062,36.19,73232.68,59.4,0.35347,0.00019,20.13657]
[1779955430596,36.19,73234.79,59.4,0.35387,0.00019,20.14528]
[1779955435606,36.18,73238.75,59.4,0.35459,0.00019,20.16111]
[1779955440789,36.18,73237.85,59.4,0.3544,0.00019,20.15692]
[1779955446000,36.17,73241.54,59.4,0.35507,0.00019,20.17142]
[1779955451479,36.17,73241.59,59.4,0.35506,0.00019,20.17132]
[1779955456209,36.16,73240.88,59.4,0.3549,0.00019,20.16779]
[1779955458144,36.16,73242.63,59.4,0.35522,0.00019,20.17477]
[1779955459092,36.15,73235.64,59.4,0.35388,0.00019,20.1458]
[1779955461097,36.15,73233.09,59.4,0.35339,0.00019,20.13514]
[1779955462074,36.15,73233.5,59.4,0.35346,0.00019,20.13675]
[1779955464930,36.15,73236.23,59.4,0.35397,0.00019,20.14779]
[1779955466237,36.15,73239.3,59.4,0.35455,0.00019,20.16036]
[1779955468089,36.15,73240.44,59.4,0.35476,0.00019,20.16486]
[1779955468165,36.15,73240.44,59.4,0.35476,0.00019,20.16486]
[1779955470614,36.14,73247.26,59.4,0.35603,0.00019,20.19239]
[1779955472085,36.14,73250.83,59.4,0.35669,0.00019,20.20292]
[1779955473086,36.14,73251.8,59.4,0.35687,0.00019,20.20674]
[1779955473095,36.14,73251.8,59.4,0.35687,0.00019,20.20674]
[1779955473104,36.14,73251.8,59.4,0.35687,0.00019,20.20674]
[1779955473190,36.14,73252.23,59.4,0.35694,0.00019,20.20836]
[1779955474472,36.14,73252.23,59.4,0.35694,0.00019,20.20836]
[1779955474516,36.14,73254.11,59.4,0.3573,0.00019,20.21591]
[1779955476211,36.13,73247.87,59.4,0.35609,0.00019,20.19027]
[1779955481121,36.13,73247.82,59.4,0.35606,0.00019,20.18958]
[1779955485882,36.12,73240.65,59.4,0.35467,0.00019,20.15964]
[1779955490768,36.11,73251.87,59.4,0.35678,0.00019,20.20505]
[1779955491304,36.11,73252.48,59.4,0.35689,0.00019,20.20739]
[1779955496352,36.1,73256.18,59.4,0.35755,0.00019,20.22157]
[1779955500459,36.1,73256.09,59.4,0.35751,0.00019,20.22076]
[1779955500467,36.1,73256.09,59.4,0.35751,0.00019,20.22076]
[1779955500556,36.09,73256.34,59.4,0.35755,0.00019,20.22163]
[1779955502631,36.09,73257.73,59.4,0.35782,0.00019,20.22725]
[1779955505558,36.1,73258.02,59.4,0.35789,0.00019,20.22865]
[1779955505589,36.1,73258.02,59.4,0.35789,0.00019,20.22865]
[1779955505626,36.1,73258.02,59.4,0.35789,0.00019,20.22865]
[1779955507756,36.1,73258.46,59.4,0.35798,0.00019,20.23066]
[1779955507795,36.1,73258.24,59.4,0.35795,0.00019,20.22989]
[1779955517948,36.08,73257.95,59.4,0.35781,0.00019,20.22722]
[1779955525628,36.07,73256.32,59.4,0.35745,0.00019,20.21957]
[1779955526563,36.07,73248.87,59.4,0.35601,0.00019,20.18895]
[1779955527208,36.07,73248.87,59.4,0.35601,0.00019,20.18895]
[1779955531598,36.06,73257.73,59.4,0.35764,0.00019,20.2203]
[1779955534176,36.05,73257.39,59.4,0.35757,0.00019,20.21863]
[1779955534183,36.05,73257.39,59.4,0.35757,0.00019,20.21863]
[1779955534619,36.05,73260.59,59.4,0.35817,0.00019,20.23144]
[1779955535320,36.05,73260.59,59.4,0.35817,0.00019,20.23144]
[1779955540661,36.06,73264.39,59.4,0.35894,0.00019,20.24766]
[1779955543244,36.07,73264.36,59.4,0.35895,0.00019,20.24784]
[1779955543681,36.07,73259.15,59.4,0.35796,0.00019,20.22698]
[1779955548717,36.06,73255.83,59.4,0.35729,0.00019,20.21283]
[1779955553753,36.05,73255.24,59.4,0.35715,0.00019,20.20974]
[1779955558216,36.05,73255.34,59.4,0.35714,0.00019,20.20962]
[1779955558225,36.05,73255.34,59.4,0.35714,0.00019,20.20962]
[1779955558788,36.04,73259.76,59.4,0.35798,0.00019,20.22741]
[1779955560268,36.05,73262.22,59.4,0.35845,0.00019,20.23748]
[1779955565837,36.05,73270.63,59.4,0.3601,0.00019,20.2719]
[1779955570872,36.06,73271.75,59.4,0.36033,0.00019,20.27681]
[1779955576915,36.06,73271.47,59.4,0.36029,0.00019,20.27592]
[1779955581950,36.06,73269.28,59.4,0.35988,0.00019,20.26723]
[1779955586985,36.06,73269.28,59.4,0.35987,0.00019,20.26714]
[1779955592023,36.06,73269.81,59.4,0.35994,0.00019,20.26515]
[1779955595610,36.06,73270.53,59.4,0.36008,0.00019,20.26799]
[1779955596664,36.06,73273.11,59.4,0.36057,0.00019,20.27823]
[1779955598169,36.06,73279.11,59.4,0.36172,0.00019,20.30201]
[1779955604179,36.06,73281.38,59.4,0.36214,0.00019,20.31071]
[1779955604661,36.06,73281.38,59.4,0.36214,0.00019,20.31071]
[1779955604751,36.06,73281.38,59.4,0.36214,0.00019,20.31071]
[1779955604754,36.06,73281.38,59.4,0.36214,0.00019,20.31071]
[1779955607842,36.05,73282.31,59.4,0.36231,0.00019,20.31425]
[1779955608104,36.05,73285.2,59.4,0.36286,0.00019,20.32552]
[1779955613174,36.05,73290.26,59.4,0.36382,0.00019,20.34504]
[1779955616606,36.05,73290.48,59.4,0.36386,0.00019,20.34578]
[1779955618056,36.05,73294.37,59.4,0.3646,0.00019,20.36081]
[1779955621632,36.04,73294.91,59.4,0.36469,0.00019,20.36271]
[1779955621751,36.04,73294.91,59.4,0.36469,0.00019,20.36271]
[1779955621754,36.04,73294.91,59.4,0.36469,0.00019,20.36271]
[1779955621860,36.04,73294.91,59.4,0.36469,0.00019,20.36271]
[1779955621932,36.04,73294.71,59.4,0.36464,0.00019,20.3618]
[1779955622245,36.04,73301.94,59.4,0.36604,0.00019,20.38977]
[1779955624251,36.04,73303.81,59.4,0.3664,0.00019,20.39703]
[1779955630301,36.05,73304.7,59.4,0.36659,0.00019,20.40075]
[1779955633458,36.05,73305.04,59.4,0.36666,0.00019,20.40214]
[1779955639364,36.05,73304.51,59.4,0.36657,0.00019,20.40043]
[1779955643223,36.06,73304.52,59.4,0.36659,0.00019,20.40066]
[1779955643392,36.06,73304.48,59.4,0.36658,0.00019,20.40056]
[1779955648426,36.05,73305.32,59.4,0.36672,0.00019,20.40339]
[1779955650657,36.05,73305.34,59.4,0.36672,0.00019,20.40339]
[1779955651172,36.05,73305.33,59.4,0.36672,0.00019,20.40327]
[1779955651241,36.05,73305.33,59.4,0.36672,0.00019,20.40327]
[1779955651448,36.05,73312.81,59.4,0.36814,0.00019,20.42789]
[1779955652631,36.05,73312.81,59.4,0.36814,0.00019,20.42789]
[1779955653506,36.05,73313.23,59.4,0.36822,0.00019,20.42952]
[1779955654414,36.05,73315.09,59.4,0.36858,0.00019,20.4366]
[1779955654535,36.05,73315.09,59.4,0.36858,0.00019,20.4366]
[1779955654763,36.05,73315.09,59.4,0.36858,0.00019,20.4366]
[1779955655140,36.05,73317.67,59.4,0.36908,0.00019,20.44639]
[1779955656148,36.05,73319.99,59.4,0.36953,0.00019,20.45516]
[1779955656159,36.05,73319.99,59.4,0.36953,0.00019,20.45516]
[1779955657173,36.05,73321.46,59.4,0.36981,0.00019,20.4607]
[1779955657278,36.05,73321.46,59.4,0.36981,0.00019,20.4607]
[1779955657897,36.05,73321.46,59.4,0.36981,0.00019,20.4607]
[1779955658813,36.05,73322.51,59.4,0.37002,0.00019,20.46465]
[1779955659736,36.05,73323.23,59.4,0.37016,0.00019,20.46736]
[1779955660655,36.05,73323.98,59.4,0.3703,0.00019,20.47017]
[1779955660708,36.05,73323.98,59.4,0.3703,0.00019,20.47017]
[1779955661778,36.05,73324.13,59.4,0.37033,0.00019,20.47073]
[1779955661989,36.05,73324.13,59.4,0.37033,0.00019,20.47073]
[1779955662106,36.05,73324.13,59.4,0.37033,0.00019,20.47073]
[1779955662110,36.05,73324.13,59.4,0.37033,0.00019,20.47073]
[1779955668066,36.05,73332.71,59.4,0.37198,0.00019,20.50263]
[1779955673607,36.05,73331.77,59.4,0.3718,0.00019,20.49901]
[1779955679435,36.05,73331.42,59.4,0.37173,0.00019,20.49767]
[1779955683393,36.04,73331.94,59.4,0.37182,0.00019,20.49945]
[1779955683618,36.04,73331.94,59.4,0.37182,0.00019,20.49945]
[1779955686696,36.04,73322.21,59.4,0.36993,0.00019,20.46308]
[1779955687633,36.04,73322.21,59.4,0.36993,0.00019,20.46308]
[1779955689081,36.04,73321.51,59.4,0.3698,0.00019,20.46045]
[1779955689085,36.04,73321.51,59.4,0.3698,0.00019,20.46045]
[1779955689128,36.04,73316.18,59.4,0.36877,0.00019,20.44034]
[1779955695633,36.05,73310.73,59.4,0.36772,0.00019,20.41975]
[1779955695635,36.05,73310.73,59.4,0.36772,0.00019,20.41975]
[1779955698208,36.05,73310.31,59.4,0.36765,0.00019,20.41826]
[1779955703226,36.05,73306.77,59.4,0.36697,0.00019,20.40485]
[1779955705373,36.05,73302.13,59.4,0.36608,0.00019,20.38714]
[1779955710863,36.05,73295.57,59.4,0.36484,0.00019,20.36208]
[1779955715899,36.06,73296.45,59.4,0.365,0.00019,20.3618]
[1779955717577,36.06,73295.66,59.4,0.36485,0.00019,20.3588]
[1779955722948,36.07,73293.98,59.4,0.36455,0.00019,20.35268]
[1779955727983,36.07,73294.19,59.4,0.36461,0.00019,20.35383]
[1779955733022,36.07,73294.16,59.4,0.36462,0.00019,20.35403]
[1779955738057,36.08,73293.94,59.4,0.36459,0.00019,20.35349]
[1779955743093,36.08,73299.09,59.4,0.3656,0.00019,20.37374]
[1779955745347,36.08,73302.26,59.4,0.36621,0.00019,20.38604]
[1779955748279,36.09,73308.68,59.4,0.36745,0.00019,20.4107]
[1779955752079,36.09,73303.02,59.4,0.36637,0.00019,20.38913]
[1779955757190,36.09,73303.38,59.4,0.36645,0.00019,20.39074]
[1779955761911,36.09,73302.62,59.4,0.36631,0.00019,20.3879]
[1779955763240,36.09,73302.58,59.4,0.36631,0.00019,20.38787]
[1779955769274,36.1,73303.28,59.4,0.36646,0.00019,20.39083]
[1779955770819,36.1,73303.28,59.4,0.36646,0.00019,20.39083]
[1779955770825,36.1,73303.28,59.4,0.36646,0.00019,20.39083]
[1779955776324,36.1,73303.76,59.4,0.36654,0.00019,20.38894]
[1779955781359,36.1,73302.99,59.4,0.3664,0.00019,20.38617]
[1779955786397,36.11,73300.49,59.4,0.36593,0.00019,20.37676]
[1779955792439,36.11,73300.98,59.4,0.36604,0.00019,20.37892]
[1779955798481,36.11,73302.34,59.4,0.36632,0.00019,20.38441]
[1779955803471,36.11,73302.38,59.4,0.36633,0.00019,20.38468]
[1779955803571,36.11,73302.38,59.4,0.36633,0.00019,20.38468]
[1779955803744,36.11,73302.38,59.4,0.36633,0.00019,20.38468]
[1779955803784,36.11,73302.38,59.4,0.36633,0.00019,20.38468]
[1779955804733,36.12,73301.2,59.4,0.36611,0.00019,20.38023]
[1779955804860,36.12,73301.2,59.4,0.36611,0.00019,20.38023]
[1779955804949,36.12,73291.79,59.4,0.3643,0.00019,20.34395]
[1779955810565,36.12,73291.04,59.4,0.36418,0.00019,20.34139]
[1779955815600,36.13,73291.26,59.4,0.36424,0.00019,20.34266]
[1779955820481,36.13,73290.45,59.4,0.3641,0.00019,20.33977]
[1779955825670,36.14,73293.14,59.4,0.36464,0.00019,20.35062]
[1779955830705,36.14,73294.9,59.4,0.36499,0.00019,20.35772]
[1779955835742,36.14,73292.86,59.4,0.36459,0.00019,20.34608]
[1779955838519,36.15,73290.83,59.4,0.36421,0.00019,20.33832]
[1779955838987,36.15,73290.83,59.4,0.36421,0.00019,20.33832]
[1779955839070,36.15,73290.83,59.4,0.36421,0.00019,20.33832]
[1779955842033,36.15,73291.6,59.4,0.36436,0.00019,20.34151]
[1779955847328,36.15,73291.47,59.4,0.36436,0.00019,20.3414]
[1779955847412,36.15,73291.47,59.4,0.36436,0.00019,20.3414]
[1779955847647,36.15,73291.47,59.4,0.36436,0.00019,20.3414]
[1779955848418,36.15,73291.61,59.4,0.36439,0.00019,20.34201]
[1779955850679,36.15,73291.61,59.4,0.36439,0.00019,20.34201]
[1779955853161,36.16,73291.57,59.4,0.36439,0.00019,20.34204]
[1779955854105,36.16,73291.57,59.4,0.3644,0.00019,20.34218]
[1779955854985,36.16,73290.84,59.4,0.36426,0.00019,20.33941]
[1779955855185,36.16,73290.84,59.4,0.36426,0.00019,20.33941]
[1779955855243,36.16,73280.03,59.4,0.3622,0.00019,20.29723]
[1779955855594,36.16,73280.03,59.4,0.3622,0.00019,20.29723]
[1779955856971,36.16,73279.69,59.4,0.36213,0.00019,20.29586]
[1779955858445,36.16,73279.41,59.4,0.36207,0.00019,20.29469]
[1779955860742,36.16,73279.73,59.4,0.36213,0.00019,20.29588]
[1779955861562,36.16,73279.82,59.4,0.36214,0.00019,20.2962]
[1779955861925,36.16,73286.89,59.4,0.3635,0.00019,20.32386]
[1779955862872,36.16,73286.89,59.4,0.3635,0.00019,20.32386]
[1779955871996,36.15,73285.69,59.4,0.36324,0.00019,20.31866]
[1779955875757,36.15,73285.67,59.4,0.36323,0.00019,20.31845]
[1779955876772,36.15,73283.87,59.4,0.36288,0.00019,20.31136]
[1779955877584,36.15,73283.82,59.4,0.36287,0.00019,20.31113]
[1779955879011,36.15,73283.4,59.4,0.36279,0.00019,20.30944]
[1779955884080,36.14,73283.79,59.4,0.36285,0.00019,20.31073]
[1779955889115,36.14,73282.9,59.4,0.36267,0.00019,20.30706]
[1779955894018,36.14,73284.09,59.4,0.36286,0.00019,20.30755]
[1779955899185,36.14,73287.56,59.4,0.36352,0.00019,20.32084]
[1779955904681,36.13,73290.6,59.4,0.36409,0.00019,20.33245]
[1779955904750,36.13,73290.6,59.4,0.36409,0.00019,20.33245]
[1779955904768,36.13,73290.6,59.4,0.36409,0.00019,20.33245]
[1779955905280,36.13,73290.6,59.4,0.36409,0.00019,20.33245]
[1779955905450,36.13,73289.24,59.4,0.36382,0.00019,20.32704]
[1779955905822,36.13,73289.24,59.4,0.36382,0.00019,20.32704]
[1779955906820,36.13,73289.22,59.4,0.36381,0.00019,20.32691]
[1779955912276,36.13,73286.62,59.4,0.3633,0.00019,20.31645]
[1779955917311,36.12,73287.72,59.4,0.3635,0.00019,20.32051]
[1779955922348,36.12,73291.1,59.4,0.36413,0.00019,20.33344]
[1779955927383,36.12,73293.23,59.4,0.36453,0.00019,20.34144]
[1779955930404,36.11,73284.78,59.4,0.3629,0.00019,20.30832]
[1779955932418,36.11,73290.93,59.4,0.36407,0.00019,20.33227]
[1779955933718,36.11,73290.93,59.4,0.36407,0.00019,20.33227]
[1779955933910,36.11,73290.93,59.4,0.36407,0.00019,20.33227]
[1779955934542,36.11,73300.22,59.4,0.36585,0.00019,20.36814]
[1779955935696,36.11,73300.22,59.4,0.36585,0.00019,20.36814]
[1779955936220,36.11,73300.22,59.4,0.36585,0.00019,20.36814]
[1779955936720,36.11,73301.59,59.4,0.36611,0.00019,20.37335]
[1779955938780,36.11,73300.57,59.4,0.36592,0.00019,20.3694]
[1779955941430,36.11,73300.25,59.4,0.36585,0.00019,20.36811]
[1779955942118,36.11,73300.25,59.4,0.36585,0.00019,20.36811]
[1779955943408,36.11,73300.37,59.4,0.36586,0.00019,20.3684]
[1779955944711,36.11,73301.42,59.4,0.36607,0.00019,20.37244]
[1779955945998,36.1,73301.52,59.4,0.36608,0.00019,20.37268]
[1779955946128,36.1,73301.52,59.4,0.36608,0.00019,20.37268]
[1779955947365,36.1,73301.54,59.4,0.36608,0.00019,20.37269]
[1779955948128,36.1,73306.81,59.4,0.36709,0.00019,20.39289]
[1779955948172,36.1,73306.81,59.4,0.36709,0.00019,20.39289]
[1779955948181,36.1,73308.96,59.4,0.3675,0.00019,20.40093]
[1779955953779,36.1,73310.99,59.4,0.36787,0.00019,20.40478]
[1779955956400,36.1,73317.82,59.4,0.36919,0.00019,20.43068]
[1779955959045,36.1,73321.77,59.4,0.36996,0.00019,20.44556]
[1779955959049,36.1,73321.77,59.4,0.36996,0.00019,20.44556]
[1779955964650,36.1,73326.41,59.4,0.37085,0.00019,20.46284]
[1779955967021,36.1,73326.42,59.4,0.37085,0.00019,20.46286]
[1779955973124,36.1,73327.03,59.4,0.37096,0.00019,20.46503]
[1779955974536,36.1,73327.06,59.4,0.37097,0.00019,20.46513]
[1779955975449,36.1,73327.06,59.4,0.37097,0.00019,20.46511]
[1779955976144,36.1,73327.06,59.4,0.37097,0.00019,20.46511]
[1779955976207,36.1,73326.81,59.4,0.37092,0.00019,20.46415]
[1779955978530,36.1,73326.73,59.4,0.37089,0.00019,20.46358]
[1779955980781,36.09,73326.66,59.4,0.37086,0.00019,20.46319]
[1779955980836,36.09,73326.85,59.4,0.37089,0.00019,20.46363]
[1779955985481,36.09,73326.45,59.4,0.37081,0.00019,20.46209]
[1779955988300,36.09,73322.35,59.4,0.37001,0.00019,20.44673]
[1779955988379,36.09,73322.14,59.4,0.36997,0.00019,20.44594]
[1779955988540,36.09,73322.14,59.4,0.36997,0.00019,20.44594]
[1779955988564,36.09,73322.14,59.4,0.36997,0.00019,20.44594]
[1779955988599,36.09,73322.14,59.4,0.36997,0.00019,20.44594]
[1779955988726,36.09,73322.14,59.4,0.36997,0.00019,20.44594]
[1779955989544,36.09,73320.99,59.4,0.36974,0.00019,20.4415]
[1779955990292,36.09,73320.99,59.4,0.36974,0.00019,20.4415]
[1779955990379,36.09,73320.45,59.4,0.36964,0.00019,20.43947]
[1779955992541,36.09,73317.72,59.4,0.36911,0.00019,20.42919]
[1779955993405,36.09,73317.72,59.4,0.36911,0.00019,20.42919]
[1779955993283,36.09,73316.54,59.4,0.36888,0.00019,20.42462]
[1779955995322,36.08,73315.25,59.4,0.36862,0.00019,20.41963]
[1779955997852,36.08,73315.18,59.4,0.36859,0.00019,20.41903]
[1779955999396,36.08,73315.25,59.4,0.3686,0.00019,20.41929]
[1779956000961,36.08,73315.21,59.4,0.36859,0.00019,20.41898]
[1779956001277,36.08,73315.21,59.4,0.36859,0.00019,20.41898]
[1779956003281,36.08,73315.37,59.4,0.36862,0.00019,20.41955]
[1779956003367,36.07,73315.54,59.4,0.36864,0.00019,20.42007]
[1779956003850,36.07,73315.54,59.4,0.36864,0.00019,20.42007]
[1779956003855,36.07,73315.54,59.4,0.36864,0.00019,20.42007]
[1779956004335,36.07,73315.54,59.4,0.36864,0.00019,20.42007]
[1779956005200,36.07,73315.59,59.4,0.36865,0.00019,20.42027]
[1779956005439,36.07,73315.59,59.4,0.36865,0.00019,20.42027]
[1779956006902,36.08,73322.38,59.4,0.36996,0.00019,20.44588]
[1779956011986,36.07,73324.63,59.4,0.37037,0.00019,20.45025]
[1779956017021,36.07,73324.62,59.4,0.37037,0.00019,20.45015]
[1779956021590,36.07,73324.42,59.4,0.37033,0.00019,20.44937]
[1779956025708,36.07,73324.4,59.4,0.37032,0.00019,20.44925]
[1779956025972,36.07,73324.4,59.4,0.37032,0.00019,20.44925]
[1779956029984,36.07,73317.37,59.4,0.36896,0.00019,20.4228]
[1779956031074,36.07,73317.46,59.4,0.36898,0.00019,20.42315]
[1779956036156,36.07,73317.32,59.4,0.36896,0.00019,20.42268]
[1779956042198,36.07,73322.96,59.4,0.37005,0.00019,20.44396]
[1779956047233,36.07,73322.63,59.4,0.36998,0.00019,20.44271]
[1779956051701,36.07,73323.13,59.4,0.37008,0.00019,20.44458]
[1779956057303,36.07,73322.72,59.4,0.37,0.00019,20.44303]
[1779956063345,36.07,73323.06,59.4,0.37007,0.00019,20.4443]
[1779956068380,36.07,73323.09,59.4,0.37007,0.00019,20.4444]
[1779956071322,36.07,73322.95,59.4,0.37004,0.00019,20.44387]
[1779956076436,36.07,73323.96,59.4,0.37021,0.00019,20.44365]
[1779956081471,36.07,73325.38,59.4,0.37049,0.00019,20.44894]
[1779956085770,36.07,73325.08,59.4,0.37043,0.00019,20.44781]
[1779956086194,36.07,73325.08,59.4,0.37043,0.00019,20.44781]
[1779956091541,36.07,73326.68,59.4,0.37074,0.00019,20.45378]
[1779956091844,36.07,73326.68,59.4,0.37074,0.00019,20.45378]
[1779956097371,36.07,73328.58,59.4,0.3711,0.00019,20.46084]
[1779956104114,36.07,73325.93,59.4,0.37059,0.00019,20.45093]
[1779956109669,36.07,73324.73,59.4,0.37036,0.00019,20.44648]
[1779956114704,36.07,73324.06,59.4,0.37023,0.00019,20.44401]
[1779956115767,36.07,73324.06,59.4,0.37023,0.00019,20.44401]
[1779956116571,36.07,73324.06,59.4,0.37023,0.00019,20.44401]
[1779956116718,36.07,73315.79,59.4,0.36864,0.00019,20.41288]
[1779956121753,36.07,73315.37,59.4,0.36856,0.00019,20.41142]
[1779956122859,36.07,73315.37,59.4,0.36856,0.00019,20.41142]
[1779956122890,36.07,73315.37,59.4,0.36856,0.00019,20.41142]
[1779956123399,36.07,73315.37,59.4,0.36856,0.00019,20.41142]
[1779956123452,36.07,73315.37,59.4,0.36856,0.00019,20.41142]
[1779956123767,36.08,73309.12,59.4,0.36736,0.00019,20.38771]
[1779956126038,36.08,73309.52,59.4,0.36744,0.00019,20.38931]
[1779956131823,36.08,73309.49,59.4,0.36742,0.00019,20.38544]
[1779956137865,36.08,73308.67,59.4,0.36728,0.00019,20.38255]
[1779956142900,36.09,73308.95,59.4,0.36734,0.00019,20.38386]
[1779956145904,36.09,73309.08,59.4,0.36737,0.00019,20.38443]
[1779956146029,36.09,73309.08,59.4,0.36737,0.00019,20.38443]
[1779956148475,36.09,73314.73,59.4,0.36847,0.00019,20.40602]
[1779956153295,36.09,73317.75,59.4,0.36906,0.00019,20.41751]
[1779956159012,36.09,73319.2,59.4,0.36934,0.00019,20.42307]
[1779956163012,36.09,73314.53,59.4,0.36844,0.00019,20.40547]
[1779956163189,36.09,73314.53,59.4,0.36844,0.00019,20.40547]
[1779956168227,36.09,73310.14,59.4,0.3676,0.00019,20.38894]
[1779956168308,36.09,73310.14,59.4,0.36761,0.00019,20.38898]
[1779956170577,36.09,73310.14,59.4,0.36761,0.00019,20.38898]
[1779956173325,36.09,73309.36,59.4,0.36744,0.00019,20.38573]
[1779956175775,36.09,73309.22,59.4,0.36741,0.00019,20.38507]
[1779956176029,36.09,73309.22,59.4,0.36741,0.00019,20.38507]
[1779956178521,36.09,73309.18,59.4,0.36739,0.00019,20.38485]
[1779956179461,36.09,73309.07,59.4,0.36737,0.00019,20.38445]
[1779956181938,36.09,73308.33,59.4,0.36724,0.00019,20.38169]
[1779956182250,36.09,73308.33,59.4,0.36724,0.00019,20.38169]
[1779956182258,36.09,73308.33,59.4,0.36724,0.00019,20.38169]
[1779956184302,36.09,73304.61,59.4,0.36652,0.00019,20.36748]
[1779956184780,36.09,73303.26,59.4,0.36626,0.00019,20.3623]
[1779956186032,36.09,73303.26,59.4,0.36626,0.00019,20.3623]
[1779956190695,36.09,73300.46,59.4,0.36572,0.00019,20.35146]
[1779956196292,36.09,73300.02,59.4,0.3656,0.00019,20.34561]
[1779956201517,36.08,73298.86,59.4,0.36537,0.00019,20.341]
[1779956205661,36.08,73298.77,59.4,0.36534,0.00019,20.3405]
[1779956205929,36.08,73299.27,59.4,0.36544,0.00019,20.34239]
[1779956211398,36.08,73299.57,59.4,0.36548,0.00019,20.34331]
[1779956214942,36.08,73299.91,59.4,0.36554,0.00019,20.3445]
[1779956220461,36.07,73298.32,59.4,0.36522,0.00019,20.3381]
[1779956220937,36.07,73298.32,59.4,0.36522,0.00019,20.3381]
[1779956226051,36.07,73299.13,59.4,0.36537,0.00019,20.34105]
[1779956231538,36.07,73305.52,59.4,0.36658,0.00019,20.36539]
[1779956235576,36.07,73306.49,59.4,0.36677,0.00019,20.36908]
[1779956235851,36.07,73306.34,59.4,0.36674,0.00019,20.3685]
[1779956241608,36.07,73305.42,59.4,0.36656,0.00019,20.36496]
[1779956246646,36.07,73305.36,59.4,0.36655,0.00019,20.36472]
[1779956248392,36.07,73304.12,59.4,0.36631,0.00019,20.35996]
[1779956253695,36.07,73301.01,59.4,0.36568,0.00019,20.34389]
[1779956258730,36.06,73300.4,59.4,0.36556,0.00019,20.34137]
[1779956261105,36.06,73300.4,59.4,0.36556,0.00019,20.34137]
[1779956261751,36.06,73307.46,59.4,0.36691,0.00019,20.36842]
[1779956265528,36.06,73304.58,59.4,0.36636,0.00019,20.35737]
[1779956265713,36.06,73304.58,59.4,0.36636,0.00019,20.35737]
[1779956266165,36.06,73304.76,59.4,0.36639,0.00019,20.35804]
[1779956271821,36.06,73307.17,59.4,0.36685,0.00019,20.36724]
[1779956277403,36.06,73306.08,59.4,0.36664,0.00019,20.36305]
[1779956282898,36.06,73303.3,59.4,0.3661,0.00019,20.35226]
[1779956287933,36.06,73302.14,59.4,0.36587,0.00019,20.34767]
[1779956288874,36.06,73302.14,59.4,0.36587,0.00019,20.34767]
[1779956295600,36.06,73305.94,59.4,0.3666,0.00019,20.36219]
[1779956295764,36.06,73305.94,59.4,0.3666,0.00019,20.36219]
[1779956301026,36.06,73306.53,59.4,0.36671,0.00019,20.3644]
[1779956303872,36.06,73311.21,59.4,0.36761,0.00019,20.38228]
[1779956303878,36.06,73311.21,59.4,0.36761,0.00019,20.38228]
[1779956304336,36.06,73311.21,59.4,0.36761,0.00019,20.38228]
[1779956304344,36.06,73311.21,59.4,0.36761,0.00019,20.38228]
[1779956311603,36.06,73313.04,59.4,0.36797,0.00019,20.38936]
[1779956317138,36.06,73312.79,59.4,0.36791,0.00019,20.38454]
[1779956319862,36.06,73312.75,59.4,0.3679,0.00019,20.38441]
[1779956325103,36.06,73306.93,59.4,0.36678,0.00019,20.36221]
[1779956325523,36.06,73306.93,59.4,0.36678,0.00019,20.36221]
[1779956325990,36.06,73306.79,59.4,0.36675,0.00019,20.36166]
[1779956331237,36.06,73304.26,59.4,0.36625,0.00019,20.35176]
[1779956336272,36.05,73303.08,59.4,0.36602,0.00019,20.34707]
[1779956341309,36.05,73301.72,59.4,0.36574,0.00019,20.34163]
[1779956347351,36.05,73303.73,59.4,0.36612,0.00019,20.34914]
[1779956353201,36.05,73303.94,59.4,0.36615,0.00019,20.34989]
[1779956355535,36.05,73303.69,59.4,0.3661,0.00019,20.34878]
[1779956355739,36.05,73303.69,59.4,0.3661,0.00019,20.34878]
[1779956363463,36.04,73304.65,59.4,0.36627,0.00019,20.35219]
[1779956365142,36.04,73304.99,59.4,0.36633,0.00019,20.35346]
[1779956370515,36.04,73313.27,59.4,0.36793,0.00019,20.38515]
[1779956375552,36.04,73313.24,59.4,0.36791,0.00019,20.38109]
[1779956380587,36.04,73316.06,59.4,0.36846,0.00019,20.39189]
[1779956381444,36.04,73316.06,59.4,0.36846,0.00019,20.39189]
[1779956381763,36.04,73316.06,59.4,0.36846,0.00019,20.39189]
[1779956383965,36.04,73316.42,59.4,0.36853,0.00019,20.39334]
[1779956385671,36.04,73316.46,59.4,0.36854,0.00019,20.39352]
[1779956386039,36.05,73316.46,59.4,0.36854,0.00019,20.39355]
[1779956388318,36.05,73316.41,59.4,0.36853,0.00019,20.39342]
[1779956393678,36.05,73316.36,59.4,0.36854,0.00019,20.39341]
[1779956394254,36.05,73316.36,59.4,0.36854,0.00019,20.39341]
[1779956399720,36.04,73315.89,59.4,0.36842,0.00019,20.39117]
[1779956403752,36.04,73309.33,59.4,0.36715,0.00019,20.36608]
[1779956410800,36.04,73309.33,59.4,0.36715,0.00019,20.36611]
[1779956415594,36.04,73312.36,59.4,0.36774,0.00019,20.37773]
[1779956415795,36.04,73312.36,59.4,0.36774,0.00019,20.37773]
[1779956419536,36.04,73309.83,59.4,0.36725,0.00019,20.36815]
[1779956419857,36.04,73309.83,59.4,0.36725,0.00019,20.36815]
[1779956421031,36.04,73300.6,59.4,0.36547,0.00019,20.33267]
[1779956427919,36.04,73300.35,59.4,0.36541,0.00019,20.33144]
[1779956429306,36.04,73300.35,59.4,0.36541,0.00019,20.33144]
[1779956435975,36.04,73299.92,59.4,0.36528,0.00019,20.32549]
[1779956441010,36.03,73298.86,59.4,0.36507,0.00019,20.32123]
[1779956443865,36.03,73298.43,59.4,0.36499,0.00019,20.31954]
[1779956443922,36.03,73298.41,59.4,0.36498,0.00019,20.31941]
[1779956443996,36.03,73298.41,59.4,0.36498,0.00019,20.31941]
[1779956444130,36.03,73298.41,59.4,0.36498,0.00019,20.31941]
[1779956444443,36.03,73298.41,59.4,0.36498,0.00019,20.31941]
[1779956444595,36.03,73298.41,59.4,0.36498,0.00019,20.31941]
[1779956444645,36.03,73285.1,59.4,0.36241,0.00019,20.26739]
[1779956445701,36.03,73285.1,59.4,0.36241,0.00019,20.26739]
[1779956446061,36.03,73281.36,59.4,0.36169,0.00019,20.2525]
[1779956446103,36.03,73281.36,59.4,0.36169,0.00019,20.2525]
[1779956446198,36.03,73281.36,59.4,0.36169,0.00019,20.2525]
[1779956448372,36.03,73281.03,59.4,0.36161,0.00019,20.25096]
[1779956448631,36.03,73281.03,59.4,0.36161,0.00019,20.25096]
[1779956448662,36.03,73281.03,59.4,0.36161,0.00019,20.25096]
[1779956448672,36.03,73281.03,59.4,0.36161,0.00019,20.25096]
[1779956449552,36.03,73280.81,59.4,0.36156,0.00019,20.24997]
[1779956449564,36.03,73280.81,59.4,0.36156,0.00019,20.24997]
[1779956449652,36.02,73271.98,59.4,0.35986,0.00019,20.2147]
[1779956450364,36.02,73271.98,59.4,0.35986,0.00019,20.2147]
[1779956450937,36.02,73270.99,59.4,0.35966,0.00019,20.21064]
[1779956451062,36.02,73270.99,59.4,0.35966,0.00019,20.21064]
[1779956451173,36.02,73270.99,59.4,0.35966,0.00019,20.21064]
[1779956453332,36.02,73270.58,59.4,0.35958,0.00019,20.2089]
[1779956454186,36.02,73270.39,59.4,0.35954,0.00019,20.20796]
[1779956454313,36.02,73270.39,59.4,0.35954,0.00019,20.20796]
[1779956454406,36.02,73270.39,59.4,0.35954,0.00019,20.20796]
[1779956455070,36.02,73270.39,59.4,0.35953,0.00019,20.20787]
[1779956455294,36.02,73270.39,59.4,0.35953,0.00019,20.20787]
[1779956455919,36.02,73261.71,59.4,0.35786,0.00019,20.1728]
[1779956456673,36.02,73261.71,59.4,0.35786,0.00019,20.1728]
[1779956456695,36.02,73261.71,59.4,0.35786,0.00019,20.1728]
[1779956456796,36.02,73254.39,59.4,0.35645,0.00019,20.14296]
[1779956457279,36.02,73254.39,59.4,0.35645,0.00019,20.14296]
[1779956458853,36.02,73252.14,59.4,0.35602,0.00019,20.13376]
[1779956460576,36.02,73244.35,59.4,0.35453,0.00019,20.10161]
[1779956460684,36.02,73244.35,59.4,0.35453,0.00019,20.10161]
[1779956461321,36.01,73243.77,59.4,0.35441,0.00019,20.09919]
[1779956462405,36.01,73239.15,59.4,0.35353,0.00019,20.08003]
[1779956462872,36.01,73239.15,59.4,0.35353,0.00019,20.08003]
[1779956467408,36.01,73236.87,59.4,0.35309,0.00019,20.07052]
[1779956471154,36.01,73236.02,59.4,0.35293,0.00019,20.06696]
[1779956471387,36.01,73236.02,59.4,0.35293,0.00019,20.06696]
[1779956473095,36.01,73231.32,59.4,0.35203,0.00019,20.04732]
[1779956475510,36.01,73230.22,59.4,0.35182,0.00019,20.04273]
[1779956476531,36.01,73228.95,59.4,0.35158,0.00019,20.03741]
[1779956477402,36.01,73228.87,59.4,0.35157,0.00019,20.03709]
[1779956477419,36.01,73224.4,59.4,0.35071,0.00019,20.01829]
[1779956479352,36.01,73224.46,59.4,0.35073,0.00019,20.01854]
[1779956479366,36.01,73224.46,59.4,0.35073,0.00019,20.01854]
[1779956479450,36.01,73224.46,59.4,0.35073,0.00019,20.01854]
[1779956479699,36.01,73224.46,59.4,0.35073,0.00019,20.01854]
[1779956480106,36.01,73223.59,59.4,0.35055,0.00019,20.01461]
[1779956480205,36.01,73223.59,59.4,0.35055,0.00019,20.01461]
[1779956480444,36.01,73223.59,59.4,0.35055,0.00019,20.01461]
[1779956480837,36.03,73208.23,59.4,0.3477,0.00019,19.95087]
[1779956481888,36.03,73208.23,59.4,0.3477,0.00019,19.95087]
[1779956481996,36.03,73206.52,59.4,0.34738,0.00019,19.9436]
[1779956482032,36.03,73206.52,59.4,0.34738,0.00019,19.9436]
[1779956482184,36.03,73206.52,59.4,0.34738,0.00019,19.9436]
[1779956482389,36.03,73206.52,59.4,0.34738,0.00019,19.9436]
[1779956482773,36.03,73206.52,59.4,0.34738,0.00019,19.9436]
[1779956482864,36.03,73206.52,59.4,0.34738,0.00019,19.9436]
[1779956482825,36.03,73187.31,59.4,0.34374,0.00019,19.86035]
[1779956483144,36.03,73187.31,59.4,0.34374,0.00019,19.86035]
[1779956484429,36.03,73190.71,59.4,0.34439,0.00019,19.87521]
[1779956485075,36.03,73191.74,59.4,0.34458,0.00019,19.87964]
[1779956485855,36.03,73191.74,59.4,0.34458,0.00019,19.87964]
[1779956486584,36.03,73190.41,59.4,0.34433,0.00019,19.87381]
[1779956487124,36.03,73188.94,59.4,0.34405,0.00019,19.86736]
[1779956487473,36.03,73188.94,59.4,0.34405,0.00019,19.86736]
[1779956487587,36.03,73188.94,59.4,0.34405,0.00019,19.86736]
[1779956487760,36.03,73188.94,59.4,0.34405,0.00019,19.86736]
[1779956493403,36.03,73190.84,59.4,0.34437,0.00019,19.87138]
[1779956497857,36.03,73188.26,59.4,0.34388,0.00019,19.86004]
[1779956497958,36.03,73188.34,59.4,0.34389,0.00019,19.86037]
[1779956499990,35.98,73183.74,59.4,0.34283,0.00019,19.836]
[1779956500380,35.98,73183.74,59.4,0.34283,0.00019,19.836]
[1779956500395,35.98,73183.74,59.4,0.34283,0.00019,19.836]
[1779956501048,35.98,73184.48,59.4,0.34296,0.00019,19.83907]
[1779956505597,35.97,73184.21,59.4,0.34287,0.00019,19.83709]
[1779956505798,35.97,73184.21,59.4,0.34287,0.00019,19.83709]
[1779956507083,35.97,73184.02,59.4,0.34282,0.00019,19.83586]
[1779956508378,35.97,73184.22,59.4,0.34285,0.00019,19.83655]
[1779956508380,35.97,73184.22,59.4,0.34285,0.00019,19.83655]
[1779956508397,35.97,73184.22,59.4,0.34285,0.00019,19.83655]
[1779956508508,35.97,73185.4,59.4,0.34306,0.00019,19.84154]
[1779956510387,35.96,73189.26,59.4,0.34379,0.00019,19.85849]
[1779956510894,35.96,73189.26,59.4,0.34379,0.00019,19.85849]
[1779956513112,35.97,73188.75,59.4,0.3437,0.00019,19.85628]
[1779956516841,35.97,73193.4,59.4,0.34458,0.00019,19.87669]
[1779956516887,35.97,73188.89,59.4,0.34373,0.00019,19.857]
[1779956517342,35.97,73188.89,59.4,0.34373,0.00019,19.857]
[1779956518162,35.96,73187.21,59.4,0.3434,0.00019,19.8494]
[1779956519134,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520238,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520270,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520275,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520538,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520617,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520671,35.96,73185.75,59.4,0.34312,0.00019,19.84277]
[1779956520764,35.96,73178.51,59.4,0.34173,0.00019,19.81036]
[1779956521254,35.96,73178.51,59.4,0.34173,0.00019,19.81036]
[1779956522759,35.96,73177.29,59.4,0.34149,0.00019,19.80476]
[1779956523430,35.95,73177.68,59.4,0.34155,0.00019,19.80631]
[1779956523583,35.95,73177.68,59.4,0.34155,0.00019,19.80631]
[1779956528172,35.95,73181.49,59.4,0.34224,0.00019,19.82244]
[1779956528186,35.95,73181.49,59.4,0.34224,0.00019,19.82244]
[1779956528418,35.95,73181.49,59.4,0.34224,0.00019,19.82244]
[1779956529612,35.94,73177.36,59.4,0.34144,0.00019,19.80374]
[1779956529650,35.94,73177.36,59.4,0.34144,0.00019,19.80374]
[1779956529665,35.94,73177.36,59.4,0.34144,0.00019,19.80374]
[1779956529721,35.94,73177.36,59.4,0.34144,0.00019,19.80374]
[1779956530093,35.94,73176.51,59.4,0.34127,0.00019,19.79978]
[1779956530953,35.94,73176.51,59.4,0.34127,0.00019,19.79978]
[1779956530970,35.94,73176.51,59.4,0.34127,0.00019,19.79978]
[1779956530991,35.94,73176.51,59.4,0.34127,0.00019,19.79978]
[1779956530664,35.94,73168.6,59.4,0.33977,0.00019,19.7643]
[1779956531832,35.94,73168.6,59.4,0.33977,0.00019,19.7643]
[1779956531906,35.94,73168.6,59.4,0.33977,0.00019,19.7643]
[1779956531957,35.94,73168.6,59.4,0.33977,0.00019,19.7643]
[1779956532299,35.94,73170.04,59.4,0.34003,0.00019,19.77059]
[1779956532678,35.94,73181.64,59.4,0.34222,0.00019,19.82206]
[1779956538570,35.93,73182.41,59.4,0.34232,0.00019,19.82448]
[1779956538621,35.93,73182.41,59.4,0.34232,0.00019,19.82448]
[1779956540235,35.92,73182.75,59.4,0.34237,0.00019,19.82559]
[1779956540734,35.92,73188.59,59.4,0.34346,0.00019,19.85115]
[1779956544842,35.92,73189.39,59.4,0.34362,0.00019,19.85478]
[1779956548514,35.92,73189.78,59.4,0.3437,0.00019,19.85665]
[1779956549671,35.92,73189.6,59.4,0.34367,0.00019,19.8559]
[1779956549799,35.92,73189.04,59.4,0.34357,0.00019,19.85348]
[1779956551097,35.9,73186.73,59.4,0.34303,0.00019,19.84116]
[1779956552063,35.88,73187.01,59.4,0.34296,0.00019,19.83627]
[1779956552068,35.88,73187.01,59.4,0.34296,0.00019,19.83627]
[1779956558870,35.86,73189.6,59.4,0.34339,0.00019,19.84629]
[1779956561654,35.84,73190.35,59.4,0.34343,0.00019,19.84736]
[1779956565424,35.83,73189.17,59.4,0.34317,0.00019,19.84135]
[1779956565829,35.83,73189.17,59.4,0.34317,0.00019,19.84135]
[1779956571963,35.82,73189.15,59.4,0.3431,0.00019,19.83986]
[1779956576999,35.81,73189.62,59.4,0.34314,0.00019,19.84095]
[1779956582038,35.8,73188.8,59.4,0.34294,0.00019,19.83634]
[1779956585370,35.79,73189.36,59.4,0.34302,0.00019,19.83824]
[1779956588003,35.79,73189.23,59.4,0.34298,0.00019,19.83728]
[1779956590031,35.79,73189.23,59.4,0.34297,0.00019,19.83708]
[1779956590259,35.78,73189.25,59.4,0.34296,0.00019,19.83679]
[1779956590783,35.78,73189.25,59.4,0.34296,0.00019,19.83679]
[1779956591102,35.78,73200.43,59.4,0.34508,0.00019,19.88592]
[1779956593408,35.78,73203.14,59.4,0.3456,0.00019,19.89765]
[1779956595629,35.74,73204.12,59.4,0.34562,0.00019,19.89849]
[1779956596313,35.74,73204.99,59.4,0.34578,0.00019,19.90218]
[1779956600165,35.74,73216.26,59.4,0.34792,0.00019,19.9506]
[1779956602056,35.74,73216.26,59.4,0.34792,0.00019,19.9506]
[1779956607019,35.73,73224.2,59.4,0.3494,0.00019,19.98391]
[1779956610193,35.72,73223.64,59.4,0.34928,0.00019,19.98127]
[1779956610235,35.72,73224.37,59.4,0.34942,0.00019,19.98427]
[1779956614263,35.72,73218.69,59.4,0.34829,0.00019,19.95559]
[1779956619025,35.72,73214.95,59.4,0.34756,0.00019,19.9392]
[1779956624333,35.69,73213.79,59.4,0.34722,0.00019,19.93171]
[1779956625574,35.69,73213.79,59.4,0.34722,0.00019,19.93171]
[1779956625948,35.69,73213.79,59.4,0.34722,0.00019,19.93171]
[1779956629543,35.69,73213.07,59.4,0.34707,0.00019,19.92834]
[1779956635410,35.68,73213.51,59.4,0.34714,0.00019,19.92983]
[1779956640986,35.68,73212.36,59.4,0.3469,0.00019,19.92461]
[1779956641988,35.68,73212.75,59.4,0.34697,0.00019,19.9262]
[1779956642890,35.68,73212.42,59.4,0.34691,0.00019,19.92471]
[1779956645320,35.68,73206.58,59.4,0.34578,0.00019,19.89915]
[1779956650515,35.68,73206.15,59.4,0.34569,0.00019,19.89705]
[1779956654952,35.68,73204.93,59.4,0.34545,0.00019,19.89162]
[1779956655053,35.67,73201.85,59.4,0.34486,0.00019,19.87809]
[1779956655416,35.67,73201.85,59.4,0.34486,0.00019,19.87809]
[1779956655695,35.67,73201.85,59.4,0.34486,0.00019,19.87809]
[1779956655954,35.67,73201.85,59.4,0.34486,0.00019,19.87809]
[1779956656072,35.67,73201.85,59.4,0.34486,0.00019,19.87809]
[1779956660188,35.67,73201.46,59.4,0.34475,0.00019,19.87544]
[1779956660370,35.67,73201.46,59.4,0.34475,0.00019,19.87544]
[1779956663755,35.66,73197.3,59.4,0.34393,0.00019,19.85674]
[1779956666963,35.66,73193.92,59.4,0.34326,0.00019,19.84127]
[1779956667473,35.65,73193.92,59.4,0.34326,0.00019,19.84111]
[1779956667508,35.65,73193.92,59.4,0.34326,0.00019,19.84111]
[1779956667672,35.65,73193.92,59.4,0.34326,0.00019,19.84111]
[1779956670297,35.65,73195.0,59.4,0.34345,0.00019,19.84557]
[1779956678716,35.63,73195.0,59.4,0.34335,0.00019,19.83987]
[1779956680187,35.63,73195.61,59.4,0.34345,0.00019,19.84242]
[1779956681119,35.63,73195.61,59.4,0.34345,0.00019,19.84242]
[1779956681544,35.63,73196.29,59.4,0.34358,0.00019,19.84527]
[1779956681737,35.63,73196.3,59.4,0.34358,0.00019,19.84533]
[1779956683916,35.63,73196.08,59.4,0.34354,0.00019,19.84437]
[1779956685622,35.63,73195.95,59.4,0.34352,0.00019,19.84383]
[1779956685900,35.63,73195.95,59.4,0.34352,0.00019,19.84383]
[1779956686396,35.63,73195.95,59.4,0.34352,0.00019,19.84384]
[1779956687002,35.63,73195.95,59.4,0.34352,0.00019,19.84386]
[1779956689816,35.63,73195.95,59.4,0.3435,0.00019,19.84354]
[1779956693231,35.63,73195.95,59.4,0.34349,0.00019,19.84338]
[1779956697571,35.62,73195.95,59.4,0.34346,0.00019,19.84259]
[1779956697953,35.62,73195.95,59.4,0.34346,0.00019,19.84259]
[1779956698050,35.61,73188.28,59.4,0.34197,0.00019,19.80798]
[1779956700245,35.61,73184.63,59.4,0.34126,0.00019,19.79139]
[1779956701595,35.61,73190.29,59.4,0.34234,0.00019,19.81658]
[1779956703270,35.61,73188.5,59.4,0.34198,0.00019,19.80832]
[1779956704326,35.61,73188.33,59.4,0.34194,0.00019,19.80742]
[1779956705783,35.6,73188.79,59.4,0.34203,0.00019,19.80935]
[1779956707647,35.6,73188.6,59.4,0.34198,0.00019,19.80823]
[1779956708433,35.6,73187.19,59.4,0.3417,0.00019,19.80179]
[1779956713961,35.59,73185.72,59.4,0.34139,0.00019,19.79444]
[1779956715582,35.59,73185.62,59.4,0.34136,0.00019,19.79387]
[1779956715759,35.59,73185.62,59.4,0.34136,0.00019,19.79387]
[1779956724031,35.58,73186.94,59.4,0.34156,0.00019,19.79866]
[1779956729065,35.57,73186.35,59.4,0.34142,0.00019,19.79538]
[1779956732060,35.57,73185.98,59.4,0.34131,0.00019,19.78939]
[1779956732435,35.57,73185.98,59.4,0.34131,0.00019,19.78927]
[1779956732455,35.57,73185.98,59.4,0.34131,0.00019,19.78927]
[1779956732566,35.57,73185.98,59.4,0.34131,0.00019,19.78927]
[1779956732841,35.57,73185.98,59.4,0.34131,0.00019,19.78927]
[1779956732882,35.57,73185.98,59.4,0.34131,0.00019,19.78927]
[1779956732885,35.57,73185.98,59.4,0.34131,0.00019,19.78927]
[1779956733094,35.57,73178.77,59.4,0.33992,0.00019,19.75667]
[1779956736968,35.57,73176.72,59.4,0.33952,0.00019,19.74711]
[1779956737808,35.56,73176.69,59.4,0.33951,0.00019,19.74689]
[1779956739386,35.56,73176.35,59.4,0.33944,0.00019,19.74517]
[1779956739406,35.56,73176.35,59.4,0.33944,0.00019,19.74517]
[1779956739460,35.56,73176.35,59.4,0.33944,0.00019,19.74517]
[1779956739597,35.56,73176.35,59.4,0.33944,0.00019,19.74517]
[1779956739668,35.56,73176.35,59.4,0.33944,0.00019,19.74517]
[1779956741992,35.56,73167.92,59.4,0.33782,0.00019,19.70666]
[1779956744027,35.56,73165.95,59.4,0.33744,0.00019,19.69754]
[1779956744971,35.56,73165.88,59.4,0.33742,0.00019,19.69717]
[1779956745539,35.56,73163.88,59.4,0.33704,0.00019,19.68796]
[1779956745890,35.56,73163.88,59.4,0.33704,0.00019,19.68796]
[1779956746150,35.56,73163.88,59.4,0.33704,0.00019,19.68796]
[1779956746184,35.56,73163.88,59.4,0.33704,0.00019,19.68796]
[1779956746196,35.56,73156.62,59.4,0.33566,0.00019,19.65453]
[1779956748419,35.56,73155.73,59.4,0.33547,0.00019,19.65004]
[1779956749986,35.55,73154.65,59.4,0.33526,0.00019,19.64486]
[1779956750041,35.55,73154.65,59.4,0.33526,0.00019,19.64486]
[1779956750114,35.55,73154.65,59.4,0.33526,0.00019,19.64486]
[1779956750298,35.55,73153.85,59.4,0.3351,0.00019,19.64096]
[1779956750673,35.55,73153.85,59.4,0.3351,0.00019,19.64096]
[1779956750841,35.55,73153.85,59.4,0.3351,0.00019,19.64096]
[1779956751229,35.55,73145.49,59.4,0.3335,0.00019,19.60187]
[1779956752896,35.55,73143.68,59.4,0.33315,0.00019,19.59324]
[1779956753147,35.55,73143.68,59.4,0.33315,0.00019,19.59324]
[1779956754055,35.55,73146.34,59.4,0.33365,0.00019,19.6055]
[1779956759511,35.54,73142.64,59.4,0.33291,0.00019,19.58735]
[1779956764321,35.53,73150.65,59.4,0.33439,0.00019,19.6238]
[1779956766365,35.53,73152.93,59.4,0.33482,0.00019,19.63421]
[1779956772377,35.52,73154.67,59.4,0.33509,0.00019,19.64094]
[1779956773597,35.52,73154.67,59.4,0.33509,0.00019,19.64094]
[1779956779426,35.5,73155.02,59.4,0.3351,0.00019,19.64121]
[1779956784461,35.49,73155.31,59.4,0.33511,0.00019,19.64157]
[1779956787216,35.49,73155.46,59.4,0.33513,0.00019,19.64207]
[1779956793083,35.48,73159.03,59.4,0.33573,0.00019,19.65332]
[1779956798559,35.47,73161.0,59.4,0.33605,0.00019,19.66117]
[1779956802319,35.47,73160.54,59.4,0.33594,0.00019,19.65861]
[1779956804209,35.46,73160.68,59.4,0.33595,0.00019,19.65883]
[1779956809636,35.46,73161.03,59.4,0.33599,0.00019,19.65977]
[1779956814572,35.45,73166.42,59.4,0.337,0.00019,19.68423]
[1779956819706,35.45,73167.14,59.4,0.33712,0.00019,19.68711]
[1779956824741,35.44,73168.26,59.4,0.33732,0.00019,19.69196]
[1779956830715,35.44,73169.05,59.4,0.33746,0.00019,19.69538]
[1779956830860,35.44,73169.05,59.4,0.33746,0.00019,19.69538]
[1779956835482,35.44,73169.92,59.4,0.33762,0.00019,19.69921]
[1779956835714,35.44,73169.92,59.4,0.33762,0.00019,19.69921]
[1779956842868,35.43,73169.81,59.4,0.33757,0.00019,19.69798]
[1779956846645,35.43,73169.13,59.4,0.33743,0.00019,19.69471]
[1779956851931,35.43,73169.52,59.4,0.33746,0.00019,19.69208]
[1779956857972,35.43,73169.54,59.4,0.33745,0.00019,19.69188]
[1779956863008,35.42,73169.52,59.4,0.33744,0.00019,19.69155]
[1779956865562,35.42,73169.72,59.4,0.33747,0.00019,19.69237]
[1779956866139,35.42,73169.72,59.4,0.33747,0.00019,19.69237]
[1779956868441,35.42,73165.27,59.4,0.33661,0.00019,19.67157]
[1779956870659,35.42,73165.55,59.4,0.33665,0.00019,19.67271]
[1779956876101,35.41,73166.39,59.4,0.33679,0.00019,19.67613]
[1779956876671,35.41,73166.39,59.4,0.33679,0.00019,19.67613]
[1779956880662,35.41,73164.6,59.4,0.33645,0.00019,19.66772]
[1779956880665,35.41,73164.6,59.4,0.33645,0.00019,19.66772]
[1779956881124,35.41,73164.6,59.4,0.33645,0.00019,19.66772]
[1779956881136,35.41,73158.53,59.4,0.33527,0.00019,19.63934]
[1779956882143,35.41,73151.43,59.4,0.33391,0.00019,19.6061]
[1779956883304,35.41,73151.43,59.4,0.33391,0.00019,19.6061]
[1779956883631,35.41,73151.43,59.4,0.33391,0.00019,19.60595]
[1779956884501,35.41,73150.95,59.4,0.33381,0.00019,19.60355]
[1779956884535,35.41,73150.95,59.4,0.33381,0.00019,19.60355]
[1779956884779,35.41,73150.95,59.4,0.33381,0.00019,19.60355]
[1779956885303,35.41,73150.95,59.4,0.33381,0.00019,19.60355]
[1779956886656,35.4,73141.34,59.4,0.33197,0.00019,19.55808]
[1779956892213,35.4,73141.97,59.4,0.33205,0.00019,19.56031]
[1779956895515,35.39,73141.28,59.4,0.33191,0.00019,19.55669]
[1779956895783,35.39,73141.28,59.4,0.33191,0.00019,19.55669]
[1779956896351,35.39,73141.28,59.4,0.33191,0.00019,19.55669]
[1779956897172,35.39,73140.02,59.4,0.33166,0.00019,19.55061]
[1779956897186,35.39,73140.02,59.4,0.33166,0.00019,19.55061]
[1779956897273,35.39,73140.02,59.4,0.33166,0.00019,19.55061]
[1779956897327,35.39,73140.02,59.4,0.33166,0.00019,19.55061]
[1779956897334,35.39,73140.02,59.4,0.33166,0.00019,19.55061]
[1779956898191,35.39,73136.01,59.4,0.33089,0.00019,19.53149]
[1779956898200,35.39,73136.01,59.4,0.33089,0.00019,19.53149]
[1779956898258,35.39,73128.34,59.4,0.32944,0.00019,19.49505]
[1779956899392,35.39,73128.34,59.4,0.32944,0.00019,19.49505]
[1779956899410,35.39,73128.34,59.4,0.32944,0.00019,19.49505]
[1779956899440,35.39,73124.73,59.4,0.32876,0.00019,19.47781]
[1779956899567,35.39,73124.73,59.4,0.32876,0.00019,19.47781]
[1779956899668,35.39,73124.73,59.4,0.32876,0.00019,19.47781]
[1779956899945,35.39,73124.73,59.4,0.32876,0.00019,19.47781]
[1779956901755,35.39,73124.41,59.4,0.3287,0.00019,19.47629]
[1779956902255,35.39,73124.41,59.4,0.3287,0.00019,19.47629]
[1779956903606,35.39,73126.47,59.4,0.32909,0.00019,19.4862]
[1779956904300,35.39,73137.04,59.4,0.3311,0.00019,19.5366]
[1779956909033,35.4,73135.78,59.4,0.33088,0.00019,19.53104]
[1779956909511,35.4,73135.74,59.4,0.33087,0.00019,19.53095]
[1779956915377,35.4,73136.07,59.4,0.33094,0.00019,19.52906]
[1779956917796,35.41,73136.05,59.4,0.33094,0.00019,19.52921]
[1779956923433,35.41,73135.62,59.4,0.33089,0.00019,19.52786]
[1779956925609,35.41,73135.64,59.4,0.3309,0.00019,19.52807]
[1779956925967,35.41,73135.64,59.4,0.3309,0.00019,19.52807]
[1779956929514,35.42,73136.39,59.4,0.33106,0.00019,19.53199]
[1779956931832,35.42,73136.18,59.4,0.33102,0.00019,19.53099]
[1779956932240,35.42,73136.18,59.4,0.33102,0.00019,19.53099]
[1779956932482,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956932566,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956932850,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956932957,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956933018,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956933179,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956933219,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956933430,35.42,73136.18,59.4,0.33103,0.00019,19.53135]
[1779956933259,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934060,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934103,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934130,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934196,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934324,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934499,35.42,73129.85,59.4,0.32983,0.00019,19.50125]
[1779956934376,35.42,73115.25,59.4,0.32706,0.00019,19.43118]
[1779956935144,35.42,73115.25,59.4,0.32706,0.00019,19.43118]
[1779956935344,35.42,73115.25,59.4,0.32706,0.00019,19.43118]
[1779956935354,35.42,73123.57,59.4,0.32864,0.00019,19.4713]
[1779956935962,35.42,73123.57,59.4,0.32864,0.00019,19.4713]
[1779956936175,35.42,73123.57,59.4,0.32864,0.00019,19.4713]
[1779956939542,35.42,73124.34,59.4,0.32879,0.00019,19.47502]
[1779956939782,35.42,73124.34,59.4,0.32879,0.00019,19.47502]
[1779956939798,35.42,73124.34,59.4,0.32879,0.00019,19.47502]
[1779956939805,35.42,73124.34,59.4,0.32879,0.00019,19.47502]
[1779956940273,35.42,73124.34,59.4,0.32879,0.00019,19.47502]
[1779956941804,35.42,73125.22,59.4,0.32896,0.00019,19.4793]
[1779956943872,35.42,73126.22,59.4,0.32915,0.00019,19.48419]
[1779956944656,35.42,73132.62,59.4,0.33037,0.00019,19.51482]
[1779956946895,35.42,73135.13,59.4,0.33084,0.00019,19.52663]
[1779956946910,35.42,73135.13,59.4,0.33084,0.00019,19.52663]
[1779956947003,35.42,73135.13,59.4,0.33084,0.00019,19.52663]
[1779956947009,35.42,73135.13,59.4,0.33084,0.00019,19.52663]
[1779956948135,35.42,73134.77,59.4,0.33076,0.00019,19.52468]
[1779956948247,35.42,73134.77,59.4,0.33076,0.00019,19.52468]
[1779956949382,35.42,73138.35,59.4,0.33144,0.00019,19.54152]
[1779956954726,35.41,73138.82,59.4,0.3315,0.00019,19.54295]
[1779956959330,35.41,73139.72,59.4,0.33165,0.00019,19.5468]
[1779956963295,35.4,73143.07,59.4,0.33226,0.00019,19.56205]
[1779956968825,35.39,73142.48,59.4,0.33211,0.00019,19.55825]
[1779956972488,35.39,73142.74,59.4,0.33214,0.00019,19.55919]
[1779956978353,35.38,73145.32,59.4,0.33257,0.00019,19.56636]
[1779956983943,35.38,73145.6,59.4,0.33258,0.00019,19.56679]
[1779956985711,35.37,73145.74,59.4,0.33259,0.00019,19.56701]
[1779956986105,35.37,73145.74,59.4,0.33259,0.00019,19.56701]
[1779956997023,35.35,73148.87,59.4,0.33311,0.00019,19.57994]
[1779957002061,35.35,73149.17,59.4,0.33314,0.00019,19.5806]
[1779957004094,35.35,73149.24,59.4,0.33314,0.00019,19.58078]
[1779957007658,35.34,73149.48,59.4,0.33317,0.00019,19.58147]
[1779957007725,35.34,73149.48,59.4,0.33317,0.00019,19.58147]
[1779957007983,35.34,73149.48,59.4,0.33317,0.00019,19.58147]
[1779957011624,35.34,73150.27,59.4,0.3333,0.00019,19.5846]
[1779957012450,35.34,73150.27,59.4,0.3333,0.00019,19.5846]
[1779957014639,35.33,73156.92,59.4,0.33454,0.00019,19.61513]
[1779957015590,35.33,73158.47,59.4,0.33483,0.00019,19.6222]
[1779957015600,35.33,73158.47,59.4,0.33483,0.00019,19.6222]
[1779957015793,35.33,73158.47,59.4,0.33483,0.00019,19.6222]
[1779957015804,35.33,73158.47,59.4,0.33483,0.00019,19.6222]
[1779957015828,35.33,73158.47,59.4,0.33483,0.00019,19.6222]
[1779957016028,35.33,73158.47,59.4,0.33483,0.00019,19.6222]
[1779957016222,35.33,73165.38,59.4,0.33614,0.00019,19.65417]
[1779957016677,35.33,73165.38,59.4,0.33614,0.00019,19.65417]
[1779957016927,35.33,73165.38,59.4,0.33614,0.00019,19.65417]
[1779957017118,35.33,73165.38,59.4,0.33614,0.00019,19.65417]
[1779957017605,35.33,73166.58,59.4,0.33637,0.00019,19.65953]
[1779957017614,35.33,73166.58,59.4,0.33637,0.00019,19.65953]
[1779957018048,35.33,73166.58,59.4,0.33637,0.00019,19.65953]
[1779957019854,35.32,73166.36,59.4,0.33631,0.00019,19.65811]
[1779957020605,35.32,73166.34,59.4,0.33629,0.00019,19.65781]
[1779957022551,35.32,73164.69,59.4,0.33598,0.00019,19.65014]
[1779957023212,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957023614,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957023827,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024112,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024211,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024263,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024528,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024541,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024567,35.32,73154.04,59.4,0.33393,0.00019,19.6004]
[1779957024504,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957024653,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957024818,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957024846,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957024886,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957025037,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957025274,35.32,73134.66,59.4,0.33023,0.00019,19.50856]
[1779957026306,35.32,73132.97,59.4,0.3299,0.00019,19.50039]
[1779957026308,35.32,73132.97,59.4,0.3299,0.00019,19.50039]
[1779957026384,35.32,73132.97,59.4,0.3299,0.00019,19.50039]
[1779957026635,35.32,73132.63,59.4,0.32983,0.00019,19.49869]
[1779957026636,35.32,73132.63,59.4,0.32983,0.00019,19.49869]
[1779957026647,35.32,73132.63,59.4,0.32983,0.00019,19.49869]
[1779957026775,35.32,73132.63,59.4,0.32983,0.00019,19.49869]
[1779957027239,35.32,73120.87,59.4,0.3276,0.00019,19.4423]
[1779957028767,35.32,73121.96,59.4,0.32781,0.00019,19.4476]
[1779957028816,35.32,73121.96,59.4,0.32781,0.00019,19.4476]
[1779957028847,35.32,73121.96,59.4,0.32781,0.00019,19.4476]
[1779957029206,35.32,73121.96,59.4,0.32781,0.00019,19.4476]
[1779957029227,35.32,73121.96,59.4,0.32781,0.00019,19.4476]
[1779957032328,35.32,73130.17,59.4,0.32935,0.00019,19.48319]
[1779957033294,35.32,73130.72,59.4,0.32946,0.00019,19.48594]
[1779957033374,35.32,73122.21,59.4,0.32785,0.00019,19.44515]
[1779957038214,35.32,73118.88,59.4,0.32723,0.00019,19.42929]
[1779957042366,35.33,73119.38,59.4,0.32733,0.00019,19.43181]
[1779957044987,35.33,73119.1,59.4,0.32727,0.00019,19.43049]
[1779957044992,35.33,73119.1,59.4,0.32727,0.00019,19.43049]
[1779957045003,35.33,73119.1,59.4,0.32727,0.00019,19.43049]
[1779957045344,35.33,73119.1,59.4,0.32727,0.00019,19.43049]
[1779957045369,35.33,73109.73,59.4,0.3255,0.00019,19.38508]
[1779957045638,35.33,73109.73,59.4,0.3255,0.00019,19.38508]
[1779957046254,35.33,73109.73,59.4,0.3255,0.00019,19.38508]
[1779957046350,35.33,73109.73,59.4,0.3255,0.00019,19.38508]
[1779957046847,35.33,73111.07,59.4,0.32576,0.00019,19.39161]
[1779957047000,35.33,73111.07,59.4,0.32576,0.00019,19.39161]
[1779957047404,35.33,73111.07,59.4,0.32576,0.00019,19.39161]
[1779957052651,35.33,73108.95,59.4,0.32535,0.00019,19.3812]
[1779957058460,35.33,73107.56,59.4,0.32509,0.00019,19.3744]
[1779957062146,35.33,73107.49,59.4,0.32507,0.00019,19.37405]
[1779957062195,35.33,73107.49,59.4,0.32507,0.00019,19.37405]
[1779957064642,35.33,73105.97,59.4,0.32479,0.00019,19.36662]
[1779957072661,35.33,73106.56,59.4,0.3249,0.00019,19.3695]
[1779957072783,35.33,73106.56,59.4,0.3249,0.00019,19.3695]
[1779957072834,35.33,73106.56,59.4,0.3249,0.00019,19.3695]
[1779957078610,35.33,73107.98,59.4,0.32517,0.00019,19.37646]
[1779957082028,35.33,73104.18,59.4,0.32445,0.00019,19.35788]
[1779957087667,35.33,73104.76,59.4,0.32457,0.00019,19.36089]
[1779957093709,35.33,73105.08,59.4,0.3246,0.00019,19.35847]
[1779957100679,35.33,73105.08,59.4,0.3246,0.00019,19.35847]
[1779957100697,35.33,73105.08,59.4,0.3246,0.00019,19.35847]
[1779957100920,35.33,73105.08,59.4,0.3246,0.00019,19.35847]
[1779957100923,35.33,73105.08,59.4,0.3246,0.00019,19.35847]
[1779957100988,35.33,73104.92,59.4,0.32458,0.00019,19.3579]
[1779957101948,35.33,73096.74,59.4,0.32304,0.00019,19.31773]
[1779957103232,35.33,73096.74,59.4,0.32304,0.00019,19.31773]
[1779957103251,35.33,73096.74,59.4,0.32304,0.00019,19.31773]
[1779957103959,35.33,73097.2,59.4,0.32311,0.00019,19.31965]
[1779957104131,35.33,73097.2,59.4,0.32311,0.00019,19.31965]
[1779957105632,35.33,73097.2,59.4,0.3231,0.00019,19.31948]
[1779957105849,35.33,73095.55,59.4,0.32279,0.00019,19.31134]
[1779957106518,35.33,73095.55,59.4,0.32279,0.00019,19.31134]
[1779957108069,35.32,73095.12,59.4,0.3227,0.00019,19.30889]
[1779957108363,35.32,73095.12,59.4,0.3227,0.00019,19.30889]
[1779957108418,35.32,73095.12,59.4,0.3227,0.00019,19.30889]
[1779957108472,35.32,73095.12,59.4,0.3227,0.00019,19.30889]
[1779957108552,35.32,73095.12,59.4,0.3227,0.00019,19.30889]
[1779957108664,35.32,73095.1,59.4,0.32268,0.00019,19.30847]
[1779957108875,35.32,73086.81,59.4,0.32111,0.00019,19.26738]
[1779957112316,35.32,73086.39,59.4,0.32102,0.00019,19.26492]
[1779957112382,35.32,73086.39,59.4,0.32102,0.00019,19.26492]
[1779957112394,35.32,73086.39,59.4,0.32102,0.00019,19.26492]
[1779957114085,35.32,73094.66,59.4,0.32257,0.00019,19.30566]
[1779957119891,35.31,73097.04,59.4,0.323,0.00019,19.31694]
[1779957120691,35.31,73097.04,59.4,0.323,0.00019,19.31694]
[1779957122160,35.31,73097.69,59.4,0.32312,0.00019,19.32005]
[1779957123600,35.31,73101.77,59.4,0.32388,0.00019,19.34]
[1779957128955,35.31,73103.36,59.4,0.32418,0.00019,19.34779]
[1779957133990,35.31,73109.14,59.4,0.32528,0.00019,19.37608]
[1779957135597,35.31,73109.14,59.4,0.32528,0.00019,19.37608]
[1779957135945,35.31,73110.03,59.4,0.32545,0.00019,19.38039]
[1779957136579,35.31,73110.03,59.4,0.32545,0.00019,19.38039]
[1779957138386,35.31,73116.61,59.4,0.32669,0.00019,19.41239]
[1779957139268,35.31,73116.76,59.4,0.32672,0.00019,19.41303]
[1779957139481,35.31,73116.76,59.4,0.32672,0.00019,19.41303]
[1779957139650,35.31,73116.76,59.4,0.32672,0.00019,19.41303]
[1779957145393,35.31,73119.88,59.4,0.3273,0.00019,19.42783]
[1779957145412,35.31,73119.88,59.4,0.3273,0.00019,19.42783]
[1779957148843,35.3,73121.42,59.4,0.32758,0.00019,19.43493]
[1779957148852,35.3,73121.42,59.4,0.32758,0.00019,19.43493]
[1779957154133,35.3,73124.16,59.4,0.32805,0.00019,19.44362]
[1779957158373,35.3,73126.98,59.4,0.32857,0.00019,19.45684]
[1779957160875,35.29,73134.81,59.4,0.33005,0.00019,19.49406]
[1779957165612,35.29,73138.94,59.4,0.33081,0.00019,19.51322]
[1779957165925,35.29,73139.05,59.4,0.33083,0.00019,19.51361]
[1779957168404,35.28,73140.53,59.4,0.3311,0.00019,19.52037]
[1779957171257,35.28,73133.34,59.4,0.3297,0.00019,19.48549]
[1779957176292,35.27,73133.87,59.4,0.32978,0.00019,19.48746]
[1779957180563,35.27,73133.4,59.4,0.32968,0.00019,19.48486]
[1779957180572,35.27,73133.4,59.4,0.32968,0.00019,19.48486]
[1779957181540,35.27,73133.33,59.4,0.32966,0.00019,19.48441]
[1779957187369,35.26,73131.5,59.4,0.32928,0.00019,19.47492]
[1779957188357,35.26,73131.5,59.4,0.32928,0.00019,19.47492]
[1779957189297,35.26,73131.16,59.4,0.32921,0.00019,19.47318]
[1779957194418,35.26,73131.94,59.4,0.32933,0.00019,19.47628]
[1779957195192,35.26,73131.94,59.4,0.32933,0.00019,19.47628]
[1779957195577,35.26,73131.94,59.4,0.32933,0.00019,19.47628]
[1779957195830,35.26,73132.01,59.4,0.32934,0.00019,19.4765]
[1779957203481,35.25,73134.28,59.4,0.32973,0.00019,19.48649]
[1779957208518,35.24,73134.07,59.4,0.32967,0.00019,19.4849]
[1779957213554,35.24,73134.88,59.4,0.32977,0.00019,19.48409]
[1779957215314,35.24,73134.56,59.4,0.3297,0.00019,19.48244]
[1779957216671,35.24,73130.25,59.4,0.32888,0.00019,19.46162]
[1779957216901,35.24,73127.43,59.4,0.32834,0.00019,19.44794]
[1779957216913,35.24,73127.43,59.4,0.32834,0.00019,19.44794]
[1779957217582,35.23,73117.86,59.4,0.32651,0.00019,19.40148]
[1779957220385,35.23,73119.4,59.4,0.3268,0.00019,19.40886]
[1779957225656,35.23,73123.44,59.4,0.32755,0.00019,19.42813]
[1779957225962,35.23,73122.64,59.4,0.3274,0.00019,19.42418]
[1779957227768,35.23,73122.39,59.4,0.32735,0.00019,19.42289]
[1779957230673,35.23,73130.03,59.4,0.32879,0.00019,19.45947]
[1779957235708,35.22,73131.76,59.4,0.3291,0.00019,19.46726]
[1779957237890,35.22,73137.19,59.4,0.33012,0.00019,19.4931]
[1779957237980,35.22,73137.19,59.4,0.33012,0.00019,19.4931]
[1779957243765,35.21,73144.48,59.4,0.33148,0.00019,19.52705]
[1779957245848,35.21,73142.89,59.4,0.33117,0.00019,19.5192]
[1779957249059,35.21,73146.49,59.4,0.33184,0.00019,19.53591]
[1779957249273,35.21,73146.49,59.4,0.33184,0.00019,19.53591]
[1779957249807,35.21,73157.59,59.4,0.33396,0.00019,19.58822]
[1779957249958,35.21,73157.59,59.4,0.33396,0.00019,19.58822]
[1779957250073,35.21,73157.59,59.7,0.33396,0.00019,19.58822]
[1779957250152,35.21,73157.59,59.8,0.33396,0.00019,19.58822]
[1779957250392,35.21,73157.59,59.8,0.33396,0.00019,19.58822]
[1779957250396,35.21,73157.59,59.8,0.33396,0.00019,19.58822]
[1779957250552,35.21,73157.59,59.8,0.33396,0.00019,19.58822]
[1779957250814,35.2,73160.84,59.8,0.33458,0.00019,19.6033]
[1779957252024,35.2,73160.84,59.8,0.33458,0.00019,19.6033]
[1779957252963,35.2,73160.67,59.8,0.33454,0.00019,19.60247]
[1779957254589,35.2,73160.86,59.8,0.33457,0.00019,19.6032]
[1779957255149,35.2,73161.82,59.8,0.33475,0.00019,19.60763]
[1779957255501,35.2,73161.82,59.8,0.33475,0.00019,19.60763]
[1779957255949,35.2,73162.2,59.8,0.33483,0.00019,19.60939]
[1779957258618,35.2,73162.02,59.8,0.33479,0.00019,19.60852]
[1779957258870,35.2,73155.42,59.8,0.33352,0.00019,19.57744]
[1779957260694,35.2,73155.42,59.8,0.33352,0.00019,19.57744]
[1779957262674,35.2,73153.99,59.8,0.33324,0.00019,19.57052]
[1779957264913,35.2,73163.66,59.8,0.33508,0.00019,19.61569]
[1779957267330,35.2,73164.01,59.8,0.33515,0.00019,19.61732]
[1779957271810,35.2,73163.19,59.8,0.33499,0.00019,19.61345]
[1779957277347,35.2,73160.19,59.8,0.33438,0.00019,19.59524]
[1779957277448,35.19,73150.57,59.8,0.33253,0.00019,19.54979]
[1779957280019,35.19,73157.42,59.8,0.33384,0.00019,19.582]
[1779957283864,35.19,73157.88,59.8,0.33393,0.00019,19.58406]
[1779957285402,35.19,73157.6,59.8,0.33387,0.00019,19.58271]
[1779957285869,35.19,73157.14,59.8,0.33378,0.00019,19.58048]
[1779957287548,35.19,73157.29,59.8,0.33381,0.00019,19.58119]
[1779957288075,35.19,73150.46,59.8,0.3325,0.00019,19.54888]
[1779957291044,35.19,73148.13,59.8,0.33204,0.00019,19.53769]
[1779957291341,35.19,73148.13,59.8,0.33204,0.00019,19.53769]
[1779957297139,35.18,73148.63,59.8,0.33211,0.00019,19.53928]
[1779957300762,35.18,73146.92,59.8,0.33177,0.00019,19.53094]
[1779957300963,35.18,73147.86,59.8,0.33194,0.00019,19.5352]
[1779957301263,35.18,73147.86,59.8,0.33194,0.00019,19.5352]
[1779957304288,35.18,73150.7,59.8,0.33248,0.00019,19.54857]
[1779957304299,35.18,73150.7,59.8,0.33248,0.00019,19.54857]
[1779957306257,35.17,73149.52,59.8,0.33224,0.00019,19.54265]
[1779957312379,35.17,73149.85,59.8,0.33228,0.00019,19.5436]
[1779957314007,35.17,73147.25,59.8,0.33177,0.00019,19.53105]
[1779957317636,35.16,73148.47,59.8,0.33199,0.00019,19.53649]
[1779957317696,35.16,73148.47,59.8,0.33199,0.00019,19.53649]
[1779957317710,35.16,73148.47,59.8,0.33199,0.00019,19.53649]
[1779957318164,35.16,73148.93,59.8,0.33207,0.00019,19.53859]
[1779957318218,35.16,73148.93,59.8,0.33207,0.00019,19.53859]
[1779957318227,35.16,73148.93,59.8,0.33207,0.00019,19.53859]
[1779957322325,35.16,73157.33,59.8,0.33366,0.00019,19.57786]
[1779957327361,35.16,73156.27,59.8,0.33344,0.00019,19.5724]
[1779957331835,35.15,73155.32,59.8,0.33325,0.00019,19.56769]
[1779957333912,35.15,73154.96,59.8,0.33314,0.00019,19.56164]
[1779957339445,35.15,73155.01,59.8,0.33313,0.00019,19.56143]
[1779957341460,35.15,73149.1,59.8,0.33199,0.00019,19.53324]
[1779957345660,35.14,73149.36,59.8,0.33203,0.00019,19.5342]
[1779957345937,35.14,73149.46,59.8,0.33204,0.00019,19.53459]
[1779957347379,35.14,73149.33,59.8,0.33201,0.00019,19.53388]
[1779957352537,35.14,73149.3,59.8,0.33199,0.00019,19.53323]
[1779957357572,35.13,73149.14,59.8,0.33194,0.00019,19.53207]
[1779957362608,35.13,73151.85,59.8,0.33244,0.00019,19.54455]
[1779957363059,35.13,73151.85,59.8,0.33244,0.00019,19.54455]
[1779957363615,35.13,73161.38,59.8,0.33427,0.00019,19.5895]
[1779957368649,35.13,73163.12,59.8,0.3346,0.00019,19.59752]
[1779957370386,35.13,73163.03,59.8,0.33458,0.00019,19.59708]
[1779957375537,35.13,73164.59,59.8,0.33488,0.00019,19.60441]
[1779957375948,35.13,73164.7,59.8,0.3349,0.00019,19.60492]
[1779957381740,35.13,73161.92,59.8,0.33436,0.00019,19.59179]
[1779957382344,35.13,73161.92,59.8,0.33436,0.00019,19.59179]
[1779957384548,35.13,73155.88,59.8,0.3332,0.00019,19.56323]
[1779957384607,35.13,73155.88,59.8,0.3332,0.00019,19.56323]
[1779957389281,35.12,73156.41,59.8,0.33328,0.00019,19.56537]
[1779957394832,35.12,73162.42,59.8,0.3344,0.00019,19.58938]
[1779957399867,35.12,73156.71,59.8,0.3333,0.00019,19.56229]
[1779957404901,35.12,73156.93,59.8,0.33333,0.00019,19.56313]
[1779957405562,35.12,73156.93,59.8,0.33333,0.00019,19.56313]
[1779957405950,35.12,73156.93,59.8,0.33333,0.00019,19.56313]
[1779957409937,35.12,73163.56,59.8,0.3346,0.00019,19.59424]
[1779957410169,35.12,73163.56,59.8,0.3346,0.00019,19.59424]
[1779957411417,35.12,73164.01,59.8,0.33469,0.00019,19.59638]
[1779957411647,35.12,73164.01,59.8,0.33469,0.00019,19.59638]
[1779957411681,35.12,73164.01,59.8,0.33469,0.00019,19.59638]
[1779957411956,35.12,73164.01,59.8,0.33469,0.00019,19.59638]
[1779957412082,35.12,73168.58,59.8,0.33557,0.00019,19.61782]
[1779957412734,35.12,73168.58,59.8,0.33557,0.00019,19.61782]
[1779957412977,35.12,73168.58,59.8,0.33557,0.00019,19.61782]
[1779957413113,35.12,73170.76,59.8,0.33599,0.00019,19.62806]
[1779957419003,35.12,73166.66,59.8,0.33522,0.00019,19.60921]
[1779957421611,35.12,73166.48,59.8,0.33518,0.00019,19.60841]
[1779957423871,35.12,73159.84,59.8,0.33391,0.00019,19.57725]
[1779957424067,35.12,73158.71,59.8,0.33369,0.00019,19.57188]
[1779957425377,35.12,73157.21,59.8,0.3334,0.00019,19.56479]
[1779957427258,35.12,73157.81,59.8,0.33351,0.00019,19.56756]
[1779957427320,35.12,73157.81,59.8,0.33351,0.00019,19.56756]
[1779957427337,35.12,73157.81,59.8,0.33351,0.00019,19.56756]
[1779957427574,35.12,73157.81,59.8,0.33351,0.00019,19.56756]
[1779957428117,35.12,73157.5,59.8,0.33345,0.00019,19.56602]
[1779957428219,35.12,73151.04,59.8,0.33221,0.00019,19.53541]
[1779957429347,35.12,73151.04,59.8,0.33221,0.00019,19.53541]
[1779957429409,35.12,73151.04,59.8,0.33221,0.00019,19.53541]
[1779957435734,35.11,73146.46,59.8,0.33131,0.00019,19.51311]
[1779957436721,35.11,73146.32,59.8,0.33127,0.00019,19.5123]
[1779957438340,35.11,73147.22,59.8,0.33144,0.00019,19.51653]
[1779957438346,35.11,73147.22,59.8,0.33144,0.00019,19.51653]
[1779957438442,35.11,73154.82,59.8,0.3329,0.00019,19.5525]
[1779957439602,35.11,73154.82,59.8,0.3329,0.00019,19.5525]
[1779957445186,35.11,73155.37,59.8,0.33298,0.00019,19.55467]
[1779957450221,35.1,73154.64,59.8,0.33283,0.00019,19.55087]
[1779957455257,35.1,73154.27,59.8,0.33271,0.00019,19.54463]
[1779957460292,35.1,73154.86,59.8,0.33281,0.00019,19.54712]
[1779957463834,35.1,73154.67,59.8,0.33277,0.00019,19.54609]
[1779957465545,35.1,73153.84,59.8,0.33261,0.00019,19.54202]
[1779957466253,35.09,73153.1,59.8,0.33246,0.00019,19.53838]
[1779957466893,35.09,73153.1,59.8,0.33246,0.00019,19.53838]
[1779957472379,35.09,73150.79,59.8,0.33199,0.00019,19.5269]
[1779957478063,35.09,73151.11,59.8,0.33204,0.00019,19.52812]
[1779957478485,35.09,73151.52,59.8,0.33212,0.00019,19.53]
[1779957479188,35.09,73152.45,59.8,0.33229,0.00019,19.53427]
[1779957481614,35.08,73152.16,59.8,0.33223,0.00019,19.53282]
[1779957482204,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482276,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482338,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482530,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482566,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482634,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482866,35.08,73154.93,59.8,0.33276,0.00019,19.54582]
[1779957482910,35.08,73164.14,59.8,0.33453,0.00019,19.58925]
[1779957483638,35.08,73164.14,59.8,0.33453,0.00019,19.58925]
[1779957483734,35.08,73172.05,59.8,0.33605,0.00019,19.62632]
[1779957485391,35.08,73171.19,59.8,0.33589,0.00019,19.6223]
[1779957485714,35.08,73171.19,59.8,0.33589,0.00019,19.6223]
[1779957486122,35.08,73166.59,59.8,0.33501,0.00019,19.60087]
[1779957486477,35.08,73156.28,59.8,0.33302,0.00019,19.55227]
[1779957488354,35.08,73155.92,59.8,0.33295,0.00019,19.55049]
[1779957488513,35.08,73155.92,59.8,0.33295,0.00019,19.55049]
[1779957491535,35.08,73157.17,59.8,0.33318,0.00019,19.55623]
[1779957495618,35.08,73156.74,59.8,0.33309,0.00019,19.55395]
[1779957495898,35.08,73156.74,59.8,0.33309,0.00019,19.55395]
[1779957500796,35.08,73159.53,59.8,0.33361,0.00019,19.56692]
[1779957501584,35.08,73153.22,59.8,0.33239,0.00019,19.53693]
[1779957506619,35.07,73157.46,59.8,0.33319,0.00019,19.55663]
[1779957508475,35.07,73156.94,59.8,0.33309,0.00019,19.55411]
[1779957512298,35.07,73157.5,59.8,0.33316,0.00019,19.55243]
[1779957514017,35.07,73157.98,59.8,0.33325,0.00019,19.55465]
[1779957516382,35.07,73158.59,59.8,0.33336,0.00019,19.5574]
[1779957517937,35.07,73158.53,59.8,0.33335,0.00019,19.55707]
[1779957518842,35.07,73158.57,59.8,0.33335,0.00019,19.55721]
[1779957519902,35.07,73158.65,59.8,0.33337,0.00019,19.55755]
[1779957520001,35.07,73158.57,59.8,0.33335,0.00019,19.55712]
[1779957525290,35.06,73159.75,59.8,0.33355,0.00019,19.56213]
[1779957525837,35.06,73159.75,59.8,0.33355,0.00019,19.56213]
[1779957525842,35.06,73159.75,59.8,0.33355,0.00019,19.56213]
[1779957531796,35.05,73159.78,59.8,0.33352,0.00019,19.56144]
[1779957539852,35.04,73159.88,59.8,0.3335,0.00019,19.56094]
[1779957544886,35.04,73166.2,59.8,0.33469,0.00019,19.59006]
[1779957549922,35.03,73168.9,59.8,0.33518,0.00019,19.60202]
[1779957554957,35.02,73173.46,59.8,0.33603,0.00019,19.62259]
[1779957555702,35.02,73173.46,59.8,0.33603,0.00019,19.62259]
[1779957555906,35.02,73173.46,59.8,0.33603,0.00019,19.62259]
[1779957556063,35.02,73173.46,59.8,0.33603,0.00019,19.62259]
[1779957562930,35.01,73174.13,59.8,0.33611,0.00019,19.62464]
[1779957563010,35.01,73174.13,59.8,0.33611,0.00019,19.62464]
[1779957568051,35.01,73176.8,59.8,0.33658,0.00019,19.63618]
[1779957573086,35.0,73177.05,59.8,0.33657,0.00019,19.63247]
[1779957578121,34.99,73180.11,59.8,0.33713,0.00019,19.64596]
[1779957579527,34.99,73180.0,59.8,0.3371,0.00019,19.64529]
[1779957580336,34.99,73184.86,59.8,0.33804,0.00019,19.66771]
[1779957581026,34.99,73184.86,59.8,0.33804,0.00019,19.66771]
[1779957581033,34.99,73184.86,59.8,0.33804,0.00019,19.66771]
[1779957581176,34.99,73186.06,59.8,0.33826,0.00019,19.6731]
[1779957582905,34.98,73185.11,59.8,0.33807,0.00019,19.66852]
[1779957585467,34.98,73179.47,59.8,0.33696,0.00019,19.64196]
[1779957586336,34.98,73179.98,59.8,0.33704,0.00019,19.64401]
[1779957586430,34.98,73179.98,59.8,0.33704,0.00019,19.64401]
[1779957586479,34.98,73179.98,59.8,0.33704,0.00019,19.64401]
[1779957586516,34.98,73179.98,59.8,0.33704,0.00019,19.64401]
[1779957586609,34.98,73168.27,59.8,0.33477,0.00019,19.58902]
[1779957592219,34.97,73167.22,59.8,0.33454,0.00019,19.58345]
[1779957593641,34.97,73167.22,59.8,0.33454,0.00019,19.58345]
[1779957599268,34.96,73171.68,59.8,0.33536,0.00019,19.60349]
[1779957600861,34.96,73171.68,59.8,0.33536,0.00019,19.60349]
[1779957600891,34.96,73171.68,59.8,0.33536,0.00019,19.60349]
[1779957600986,34.96,73171.68,59.8,0.33536,0.00019,19.60349]
[1779957601282,34.96,73163.14,59.8,0.33369,0.00019,19.56289]
[1779957606103,34.96,73158.92,59.8,0.33286,0.00019,19.54252]
[1779957606506,34.95,73158.71,59.8,0.33282,0.00019,19.54133]
[1779957608010,34.95,73158.64,59.8,0.3328,0.00019,19.5409]
[1779957608112,34.95,73151.45,59.8,0.33141,0.00019,19.50648]
[1779957611443,34.95,73150.65,59.8,0.33125,0.00019,19.50252]
[1779957615139,34.95,73153.52,59.8,0.33179,0.00019,19.51605]
[1779957615615,34.95,73153.15,59.8,0.33172,0.00019,19.5142]
[1779957616187,34.95,73153.15,59.8,0.33172,0.00019,19.5142]
[1779957623009,34.94,73154.17,59.8,0.33189,0.00019,19.51851]
[1779957623020,34.94,73154.17,59.8,0.33189,0.00019,19.51851]
[1779957627466,34.94,73161.98,59.8,0.33337,0.00019,19.55515]
[1779957632456,34.93,73164.69,59.8,0.33385,0.00019,19.56341]
[1779957632886,34.93,73164.69,59.8,0.33385,0.00019,19.56341]
[1779957632891,34.93,73164.69,59.8,0.33385,0.00019,19.56341]
[1779957633520,34.93,73156.39,59.8,0.33223,0.00019,19.52367]
[1779957634917,34.93,73156.39,59.8,0.33223,0.00019,19.52367]
[1779957635108,34.93,73156.39,59.8,0.33223,0.00019,19.52367]
[1779957637132,34.93,73154.97,59.8,0.33195,0.00019,19.51666]
[1779957645773,34.92,73160.67,59.8,0.33301,0.00019,19.54299]
[1779957646286,34.92,73160.61,59.8,0.33299,0.00019,19.54248]
[1779957649018,34.92,73163.36,59.8,0.33352,0.00019,19.55545]
[1779957649628,34.92,73164.58,59.8,0.33375,0.00019,19.561]
[1779957654664,34.91,73155.66,59.8,0.33199,0.00019,19.51793]
[1779957659700,34.91,73154.81,59.8,0.33181,0.00019,19.51335]
[1779957664735,34.9,73153.65,59.8,0.33156,0.00019,19.50735]
[1779957669846,34.9,73154.69,59.8,0.33175,0.00019,19.51199]
[1779957675329,34.9,73150.61,59.8,0.33094,0.00019,19.49191]
[1779957675766,34.9,73150.61,59.8,0.33094,0.00019,19.49191]
[1779957676078,34.9,73150.61,59.8,0.33094,0.00019,19.49191]
[1779957681841,34.89,73150.04,59.8,0.33081,0.00019,19.48876]
[1779957682392,34.89,73149.27,59.8,0.33066,0.00019,19.48499]
[1779957684663,34.89,73148.43,59.8,0.33049,0.00019,19.48082]
[1779957684693,34.89,73148.43,59.8,0.33049,0.00019,19.48082]
[1779957685103,34.89,73148.43,59.8,0.33049,0.00019,19.48082]
[1779957686679,34.89,73144.68,59.8,0.32976,0.00019,19.4625]
[1779957691936,34.88,73145.1,59.8,0.32978,0.00019,19.45958]
[1779957692286,34.88,73145.1,59.8,0.32978,0.00019,19.45958]
[1779957695136,34.88,73144.95,59.8,0.32973,0.00019,19.4584]
[1779957700999,34.86,73144.92,59.8,0.32966,0.00019,19.45669]
[1779957703234,34.86,73144.97,59.8,0.32966,0.00019,19.45672]
[1779957705381,34.86,73143.1,59.8,0.32927,0.00019,19.44701]
[1779957705614,34.86,73143.1,59.8,0.32927,0.00019,19.44701]
[1779957706048,34.86,73143.1,59.8,0.32927,0.00019,19.44701]
[1779957712077,34.84,73149.23,59.8,0.33039,0.00019,19.47519]
[1779957717112,34.83,73149.17,59.8,0.33033,0.00019,19.47377]
[1779957722148,34.82,73149.15,59.8,0.33028,0.00019,19.47254]
[1779957727184,34.81,73156.56,59.8,0.33167,0.00019,19.50712]
[1779957732326,34.8,73156.47,59.8,0.3316,0.00019,19.50543]
[1779957735388,34.8,73158.08,59.8,0.33189,0.00019,19.51266]
[1779957735902,34.8,73158.08,59.8,0.33189,0.00019,19.51266]
[1779957739090,34.79,73155.74,59.8,0.33139,0.00019,19.5004]
[1779957740401,34.79,73148.88,59.8,0.33004,0.00019,19.46679]
[1779957742412,34.78,73148.36,59.8,0.32992,0.00019,19.46382]
[1779957745915,34.78,73147.78,59.8,0.32978,0.00019,19.46033]
[1779957751975,34.77,73148.17,59.8,0.32981,0.00019,19.46112]
[1779957757395,34.75,73148.87,59.8,0.32985,0.00019,19.45883]
[1779957759812,34.75,73149.47,59.8,0.32996,0.00019,19.46152]
[1779957765518,34.74,73149.47,59.8,0.3299,0.00019,19.46017]
[1779957766292,34.74,73149.47,59.8,0.3299,0.00019,19.46017]
[1779957771494,34.73,73149.9,59.8,0.32992,0.00019,19.46072]
[1779957776529,34.72,73149.92,59.8,0.32987,0.00019,19.45973]
[1779957778625,34.72,73149.92,59.8,0.32987,0.00019,19.45973]
[1779957782426,34.71,73151.98,59.8,0.33023,0.00019,19.46865]
[1779957784641,34.7,73154.69,59.8,0.33074,0.00019,19.48134]
[1779957790596,34.69,73154.19,59.8,0.33058,0.00019,19.47755]
[1779957795480,34.68,73154.05,59.8,0.33053,0.00019,19.47619]
[1779957795897,34.68,73154.05,59.8,0.33053,0.00019,19.47619]
[1779957802231,34.67,73149.59,59.8,0.32958,0.00019,19.45277]
[1779957802327,34.67,73149.59,59.8,0.32958,0.00019,19.45277]
[1779957804363,34.67,73144.2,59.8,0.32852,0.00019,19.42604]
[1779957804651,34.66,73143.94,59.8,0.32846,0.00019,19.42456]
[1779957806672,34.66,73142.68,59.8,0.32819,0.00019,19.41784]
[1779957807572,34.66,73142.22,59.8,0.32811,0.00019,19.41559]
[1779957807632,34.66,73142.22,59.8,0.32811,0.00019,19.41559]
[1779957807674,34.66,73142.22,59.8,0.32811,0.00019,19.41559]
[1779957807782,34.66,73142.22,59.8,0.32811,0.00019,19.41559]
[1779957807827,34.66,73142.22,59.8,0.32811,0.00019,19.41559]
[1779957808205,34.66,73142.22,59.8,0.32811,0.00019,19.41559]
[1779957809480,34.66,73136.57,59.8,0.327,0.00019,19.38744]
[1779957810227,34.66,73136.57,59.8,0.327,0.00019,19.38744]
[1779957814178,34.65,73133.1,59.8,0.32626,0.00019,19.36542]
[1779957814220,34.65,73133.1,59.8,0.32626,0.00019,19.36542]
[1779957814566,34.65,73131.53,59.8,0.32595,0.00019,19.35751]
[1779957817613,34.65,73132.59,59.8,0.32615,0.00019,19.3625]
[1779957818061,34.65,73132.59,59.8,0.32615,0.00019,19.3625]
[1779957819385,34.64,73136.12,59.8,0.32682,0.00019,19.3797]
[1779957822132,34.64,73138.23,59.8,0.32721,0.00019,19.38966]
[1779957823318,34.64,73138.07,59.8,0.32717,0.00019,19.38872]
[1779957824412,34.64,73138.08,59.8,0.32717,0.00019,19.38863]
[1779957824458,34.64,73137.77,59.8,0.3271,0.00019,19.38695]
[1779957824517,34.64,73137.77,59.8,0.3271,0.00019,19.38695]
[1779957824718,34.64,73137.77,59.8,0.3271,0.00019,19.38695]
[1779957824872,34.64,73149.7,59.8,0.32941,0.00019,19.44533]
[1779957825607,34.64,73149.7,59.8,0.32941,0.00019,19.44533]
[1779957825935,34.64,73149.7,59.8,0.32941,0.00019,19.44533]
[1779957834942,34.62,73152.31,59.8,0.32984,0.00019,19.4561]
[1779957839978,34.61,73152.86,59.8,0.32991,0.00019,19.4578]
[1779957845117,34.6,73153.18,59.8,0.32993,0.00019,19.45857]
[1779957851130,34.6,73152.07,59.8,0.32969,0.00019,19.45258]
[1779957851157,34.6,73152.07,59.8,0.32969,0.00019,19.45258]
[1779957851255,34.6,73152.07,59.8,0.32969,0.00019,19.45258]
[1779957851482,34.59,73155.12,59.8,0.33026,0.00019,19.46667]
[1779957855488,34.59,73160.42,59.8,0.33128,0.0002,19.4923]
[1779957855540,34.59,73160.42,59.8,0.33128,0.0002,19.4923]
[1779957855960,34.59,73160.42,59.8,0.33128,0.0002,19.4923]
[1779957857831,34.59,73160.46,59.8,0.33129,0.0002,19.49244]
[1779957861923,34.59,73161.26,59.8,0.33144,0.0002,19.49618]
[1779957861981,34.59,73161.26,59.8,0.33144,0.0002,19.49618]
[1779957862990,34.59,73161.44,59.8,0.33147,0.0002,19.49702]
[1779957863867,34.59,73161.04,59.8,0.33139,0.0002,19.49486]
[1779957864037,34.59,73161.04,59.8,0.33139,0.0002,19.49486]
[1779957869574,34.59,73161.29,59.8,0.33143,0.0002,19.49585]
[1779957869901,34.59,73161.29,59.8,0.33143,0.0002,19.49585]
[1779957870622,34.57,73165.03,59.8,0.3321,0.0002,19.5126]
[1779957870638,34.57,73165.03,59.8,0.3321,0.0002,19.5126]
[1779957876244,34.57,73170.77,59.8,0.33318,0.0002,19.53578]
[1779957881359,34.57,73170.92,59.8,0.3332,0.0002,19.53625]
[1779957885589,34.57,73168.08,59.8,0.33263,0.0002,19.52231]
[1779957885802,34.57,73168.08,59.8,0.33263,0.0002,19.52231]
[1779957888333,34.56,73168.01,59.8,0.33261,0.0002,19.52187]
[1779957895380,34.56,73168.66,59.8,0.33272,0.0002,19.52458]
[1779957896158,34.56,73168.66,59.8,0.33272,0.0002,19.52458]
[1779957900395,34.56,73169.37,59.8,0.33284,0.0002,19.52753]
[1779957905449,34.55,73170.96,59.8,0.33311,0.0002,19.53432]
[1779957909566,34.55,73172.76,59.8,0.33345,0.0002,19.54252]
[1779957909775,34.55,73172.76,59.8,0.33345,0.0002,19.54252]
[1779957912571,34.54,73173.68,59.8,0.33361,0.0002,19.54659]
[1779957915373,34.54,73173.68,59.8,0.33361,0.0002,19.54659]
[1779957915930,34.54,73173.68,59.8,0.3336,0.0002,19.54639]
[1779957919462,34.54,73173.04,59.8,0.33347,0.0002,19.54319]
[1779957919685,34.54,73172.85,59.8,0.33343,0.0002,19.54221]
[1779957920652,34.54,73170.43,59.8,0.33296,0.0002,19.53052]
[1779957924144,34.53,73169.33,59.8,0.33272,0.0002,19.52478]
[1779957924603,34.53,73169.29,59.8,0.3327,0.0002,19.5243]
[1779957928610,34.53,73176.26,59.8,0.33404,0.0002,19.55718]
[1779957933022,34.52,73173.94,59.8,0.33353,0.0002,19.54127]
[1779957933486,34.52,73173.94,59.8,0.33353,0.0002,19.54127]
[1779957934005,34.52,73171.35,59.8,0.33301,0.0002,19.52867]
[1779957940693,34.51,73170.8,59.8,0.33286,0.0002,19.525]
[1779957942656,34.51,73170.83,59.8,0.33286,0.0002,19.525]
[1779957945557,34.5,73171.32,59.8,0.33293,0.0002,19.52677]
[1779957945984,34.5,73171.32,59.8,0.33293,0.0002,19.52677]
[1779957952778,34.49,73172.59,59.8,0.33314,0.0002,19.53182]
[1779957957813,34.49,73173.8,59.8,0.33334,0.0002,19.5369]
[1779957962848,34.48,73176.3,59.8,0.3338,0.0002,19.54814]
[1779957967883,34.47,73176.3,59.8,0.33376,0.0002,19.54735]
[1779957972918,34.47,73176.01,59.8,0.33367,0.0002,19.54518]
[1779957975734,34.46,73176.31,59.8,0.33371,0.0002,19.54616]
[1779957976196,34.46,73176.31,59.8,0.33371,0.0002,19.54616]
[1779957976253,34.46,73176.31,59.8,0.33371,0.0002,19.54616]
[1779957976501,34.46,73176.31,59.8,0.33371,0.0002,19.54616]
[1779957977857,34.46,73182.78,59.8,0.33498,0.0002,19.57698]
[1779957981617,34.45,73183.55,59.8,0.3351,0.0002,19.58007]
[1779957986720,34.45,73177.32,59.8,0.33386,0.0002,19.54991]
[1779957989292,34.45,73177.31,59.8,0.33386,0.0002,19.54981]
[1779957995075,34.44,73177.55,59.8,0.33384,0.0002,19.54594]
[1779958000110,34.44,73178.81,59.8,0.33406,0.0002,19.55131]
[1779958004311,34.43,73180.05,59.8,0.33428,0.0002,19.55686]
[1779958005421,34.43,73179.97,59.8,0.33426,0.0002,19.55634]
[1779958005940,34.43,73180.48,59.8,0.33436,0.0002,19.55864]
[1779958009303,34.43,73179.77,59.8,0.3342,0.0002,19.55482]
[1779958017757,34.42,73182.73,59.8,0.33476,0.0002,19.56842]
[1779958018342,34.42,73189.47,59.8,0.33607,0.0002,19.60021]
[1779958020925,34.42,73189.83,59.8,0.33613,0.0002,19.60176]
[1779958023935,34.41,73189.99,59.8,0.33615,0.0002,19.60228]
[1779958025955,34.41,73190.24,59.8,0.3362,0.0002,19.60331]
[1779958031330,34.41,73191.03,59.8,0.33633,0.0002,19.60657]
[1779958032046,34.41,73191.03,59.8,0.33633,0.0002,19.60657]
[1779958032095,34.41,73191.03,59.8,0.33633,0.0002,19.60657]
[1779958035771,34.41,73196.49,59.8,0.33739,0.0002,19.63208]
[1779958035935,34.41,73196.49,59.8,0.33739,0.0002,19.63208]
[1779958038851,34.4,73196.24,59.8,0.33733,0.0002,19.63064]
[1779958040926,34.4,73196.8,59.8,0.33743,0.0002,19.6331]
[1779958040940,34.4,73196.8,59.8,0.33743,0.0002,19.6331]
[1779958040968,34.4,73196.8,59.8,0.33743,0.0002,19.6331]
[1779958046435,34.4,73195.78,59.8,0.33721,0.0002,19.62778]
[1779958047851,34.4,73196.05,59.8,0.33726,0.0002,19.62898]
[1779958053072,34.39,73194.26,59.8,0.33686,0.0002,19.61598]
[1779958056860,34.39,73196.33,59.8,0.33726,0.0002,19.62547]
[1779958062271,34.39,73201.69,59.8,0.3383,0.0002,19.65036]
[1779958062761,34.38,73204.54,59.8,0.33886,0.0002,19.66366]
[1779958064636,34.38,73206.51,59.8,0.33925,0.0002,19.6728]
[1779958065808,34.38,73207.63,59.8,0.33946,0.0002,19.67784]
[1779958066051,34.38,73207.63,59.8,0.33946,0.0002,19.67784]
[1779958066850,34.38,73207.96,59.8,0.33952,0.0002,19.67927]
[1779958067029,34.38,73207.96,59.8,0.33952,0.0002,19.67927]
[1779958071611,34.37,73218.97,59.8,0.34167,0.0002,19.72985]
[1779958076648,34.37,73219.73,59.8,0.34179,0.0002,19.73259]
[1779958078662,34.35,73213.73,59.8,0.34053,0.0002,19.70321]
[1779958083697,34.35,73212.66,59.8,0.34029,0.0002,19.69758]
[1779958087428,34.34,73213.5,59.8,0.34044,0.0002,19.70125]
[1779958089739,34.34,73225.32,59.8,0.34277,0.0002,19.75546]
[1779958094369,34.33,73225.1,59.8,0.3427,0.0002,19.75394]
[1779958096390,34.33,73222.6,59.8,0.34219,0.0002,19.74207]
[1779958096817,34.33,73221.58,59.8,0.34197,0.0002,19.73703]
[1779958102831,34.32,73211.56,59.8,0.33994,0.0002,19.68959]
[1779958106292,34.32,73213.88,59.8,0.34039,0.0002,19.70017]
[1779958110725,34.31,73216.28,59.8,0.34083,0.0002,19.71065]
[1779958112390,34.31,73216.99,59.8,0.34097,0.0002,19.71381]
[1779958117937,34.3,73216.62,59.8,0.34082,0.0002,19.70698]
[1779958122973,34.29,73215.87,59.8,0.34064,0.0002,19.70278]
[1779958125423,34.29,73215.77,59.8,0.34061,0.0002,19.70218]
[1779958125582,34.29,73215.77,59.8,0.34061,0.0002,19.70218]
[1779958125991,34.29,73220.16,59.8,0.34148,0.0002,19.72232]
[1779958125994,34.29,73231.47,59.8,0.34373,0.0002,19.77451]
[1779958129786,34.28,73236.66,59.8,0.34473,0.0002,19.79752]
[1779958135561,34.27,73240.93,59.8,0.34554,0.0002,19.81596]
[1779958140843,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958140847,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958140853,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141115,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141278,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141350,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141382,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141480,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141497,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141644,34.26,73240.81,59.9,0.34549,0.0002,19.81482]
[1779958141662,34.26,73250.68,59.9,0.34744,0.0002,19.85884]
[1779958141820,34.26,73250.68,59.9,0.34744,0.0002,19.85884]
[1779958142028,34.26,73250.68,59.9,0.34744,0.0002,19.85884]
[1779958142142,34.26,73250.68,59.9,0.34744,0.0002,19.85884]
[1779958142243,34.26,73250.68,59.9,0.34744,0.0002,19.85884]
[1779958142254,34.26,73250.68,59.9,0.34744,0.0002,19.85884]
[1779958142351,34.26,73240.83,59.9,0.34546,0.0002,19.81429]
[1779958143669,34.26,73240.83,59.9,0.34546,0.0002,19.81429]
[1779958143793,34.26,73240.46,59.9,0.34539,0.0002,19.81255]
[1779958149352,34.25,73238.93,59.9,0.34507,0.0002,19.80527]
[1779958149364,34.25,73238.93,59.9,0.34507,0.0002,19.80527]
[1779958150041,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150173,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150286,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150332,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150358,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150420,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150543,34.25,73238.89,59.9,0.34506,0.0002,19.80502]
[1779958150601,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151224,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151350,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151447,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151629,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151702,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151716,34.25,73227.39,59.9,0.34275,0.0002,19.75219]
[1779958151701,34.25,73246.08,59.9,0.34649,0.0002,19.83765]
[1779958151948,34.25,73246.08,59.9,0.34649,0.0002,19.83765]
[1779958152594,34.25,73246.08,59.9,0.34649,0.0002,19.83765]
[1779958152652,34.25,73235.61,59.9,0.3444,0.0002,19.79]
[1779958153218,34.25,73235.61,59.9,0.3444,0.0002,19.79]
[1779958154400,34.25,73233.72,59.9,0.34402,0.0002,19.78136]
[1779958155686,34.25,73234.29,59.9,0.34414,0.0002,19.784]
[1779958156306,34.25,73239.81,59.9,0.34524,0.0002,19.80925]
[1779958156906,34.25,73240.63,59.9,0.34541,0.0002,19.81298]
[1779958159413,34.25,73241.27,59.9,0.34553,0.0002,19.81591]
[1779958160393,34.25,73241.76,59.9,0.34563,0.0002,19.81814]
[1779958165996,34.25,73245.05,59.9,0.34629,0.0002,19.83303]
[1779958171334,34.25,73245.78,59.9,0.34641,0.0002,19.83224]
[1779958176369,34.25,73247.81,59.9,0.34682,0.0002,19.84143]
[1779958181781,34.25,73249.67,59.9,0.34719,0.0002,19.84979]
[1779958188455,34.25,73247.3,59.9,0.34671,0.0002,19.83911]
[1779958190052,34.25,73247.3,59.9,0.34671,0.0002,19.83911]
[1779958190364,34.25,73247.3,59.9,0.34671,0.0002,19.83911]
[1779958190711,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958190833,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958190846,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958190896,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958190984,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191076,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191131,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191264,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191536,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191585,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191618,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191728,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191771,34.25,73206.39,59.9,0.33855,0.0002,19.65021]
[1779958191780,34.25,73215.62,59.9,0.34038,0.0002,19.69349]
[1779958191865,34.25,73215.62,59.9,0.34038,0.0002,19.69349]
[1779958192084,34.25,73215.62,59.9,0.34038,0.0002,19.69349]
[1779958192183,34.25,73215.62,59.9,0.34038,0.0002,19.69349]
[1779958193023,34.25,73215.9,59.9,0.34043,0.0002,19.69472]
[1779958193232,34.25,73215.9,59.9,0.34043,0.0002,19.69472]
[1779958193544,34.25,73215.9,59.9,0.34043,0.0002,19.69472]
[1779958194780,34.25,73215.94,59.9,0.34044,0.0002,19.69483]
[1779958194783,34.25,73215.94,59.9,0.34044,0.0002,19.69483]
[1779958195356,34.25,73215.25,59.9,0.3403,0.0002,19.69153]
[1779958195811,34.25,73210.22,59.9,0.33929,0.0002,19.66788]
[1779958195870,34.25,73210.22,59.9,0.33929,0.0002,19.66788]
[1779958196632,34.25,73210.22,59.9,0.33929,0.0002,19.66788]
[1779958201410,34.25,73211.37,59.9,0.33951,0.0002,19.67296]
[1779958205209,34.24,73210.3,59.9,0.33928,0.0002,19.66765]
[1779958208803,34.24,73210.84,59.9,0.33938,0.0002,19.66996]
[1779958215721,34.24,73210.25,59.9,0.33923,0.0002,19.66662]
[1779958216215,34.23,73212.04,59.9,0.33959,0.0002,19.67496]
[1779958221686,34.23,73210.17,59.9,0.33919,0.0002,19.66565]
[1779958226721,34.23,73211.7,59.9,0.33948,0.0002,19.67239]
[1779958231756,34.22,73212.27,59.9,0.33954,0.0002,19.6705]
[1779958235951,34.22,73211.87,59.9,0.33944,0.0002,19.66825]
[1779958239974,34.21,73212.85,59.9,0.33962,0.0002,19.67248]
[1779958240030,34.21,73212.85,59.9,0.33962,0.0002,19.67248]
[1779958240174,34.21,73212.85,59.9,0.33962,0.0002,19.67248]
[1779958244494,34.21,73220.81,59.9,0.3412,0.0002,19.70939]
[1779958245793,34.21,73219.74,59.9,0.34097,0.0002,19.70417]
[1779958246663,34.21,73219.99,59.9,0.34102,0.0002,19.70522]
[1779958251901,34.2,73220.35,59.9,0.34106,0.0002,19.70619]
[1779958253723,34.2,73220.35,59.9,0.34106,0.0002,19.70619]
[1779958254797,34.2,73220.44,59.9,0.34107,0.0002,19.70649]
[1779958255779,34.2,73224.58,59.9,0.3419,0.0002,19.72575]
[1779958259717,34.19,73225.63,59.9,0.34208,0.0002,19.73003]
[1779958265775,34.19,73226.6,59.9,0.34224,0.0002,19.73389]
[1779958275570,34.18,73228.99,59.9,0.34268,0.0002,19.74413]
[1779958275868,34.18,73228.99,59.9,0.34268,0.0002,19.74413]
[1779958282111,34.17,73230.32,59.9,0.34293,0.0002,19.74977]
[1779958287146,34.17,73229.93,59.9,0.34283,0.0002,19.74767]
[1779958293188,34.17,73232.37,59.9,0.34328,0.0002,19.75455]
[1779958295607,34.17,73231.9,59.9,0.34319,0.0002,19.75234]
[1779958295760,34.17,73231.9,59.9,0.34319,0.0002,19.75234]
[1779958296519,34.17,73230.08,59.9,0.34282,0.0002,19.74383]
[1779958296543,34.17,73220.72,59.9,0.34094,0.0002,19.70021]
[1779958298496,34.17,73220.68,59.9,0.34093,0.0002,19.70003]
[1779958299230,34.16,73211.52,59.9,0.33909,0.0002,19.6568]
[1779958300658,34.16,73211.52,59.9,0.33909,0.0002,19.6568]
[1779958300938,34.16,73212.12,59.9,0.3392,0.0002,19.65944]
[1779958305518,34.16,73212.35,59.9,0.33923,0.0002,19.66024]
[1779958305927,34.16,73212.15,59.9,0.33919,0.0002,19.6591]
[1779958311314,34.15,73211.83,59.9,0.3391,0.0002,19.65713]
[1779958316349,34.15,73210.88,59.9,0.33889,0.0002,19.6522]
[1779958319413,34.15,73210.87,59.9,0.33888,0.0002,19.65199]
[1779958324130,34.14,73211.75,59.9,0.33904,0.0002,19.65572]
[1779958329443,34.14,73211.31,59.9,0.33893,0.0002,19.65315]
[1779958334478,34.13,73211.31,59.9,0.33891,0.0002,19.65271]
[1779958335593,34.13,73211.31,59.9,0.33891,0.0002,19.65271]
[1779958335791,34.13,73211.31,59.9,0.33891,0.0002,19.65271]
[1779958338991,34.13,73212.25,59.9,0.33908,0.0002,19.6567]
[1779958339513,34.13,73221.52,59.9,0.34093,0.0002,19.70024]
[1779958344780,34.13,73221.73,59.9,0.34095,0.0002,19.70083]
[1779958349285,34.12,73225.1,59.9,0.3416,0.0002,19.716]
[1779958357641,34.11,73220.0,59.9,0.34052,0.0002,19.6873]
[1779958362676,34.11,73218.74,59.9,0.34024,0.0002,19.68084]
[1779958365603,34.11,73218.7,59.9,0.34023,0.0002,19.68054]
[1779958365623,34.11,73218.7,59.9,0.34023,0.0002,19.68054]
[1779958365630,34.11,73218.7,59.9,0.34023,0.0002,19.68054]
[1779958366167,34.1,73218.08,59.9,0.3401,0.0002,19.67741]
[1779958367662,34.1,73214.26,59.9,0.33933,0.0002,19.65933]
[1779958368421,34.1,73214.29,59.9,0.33933,0.0002,19.65937]
[1779958370248,34.1,73210.4,59.9,0.33854,0.0002,19.64082]
[1779958370267,34.1,73210.4,59.9,0.33854,0.0002,19.64082]
[1779958370812,34.1,73210.4,59.9,0.33854,0.0002,19.64082]
[1779958370812,34.1,73210.4,59.9,0.33854,0.0002,19.64082]
[1779958371795,34.1,73213.42,59.9,0.33914,0.0002,19.65502]
[1779958371941,34.1,73213.42,59.9,0.33914,0.0002,19.65502]
[1779958372891,34.1,73212.02,59.9,0.33886,0.0002,19.64831]
[1779958372967,34.1,73212.02,59.9,0.33886,0.0002,19.64831]
[1779958379591,34.09,73212.95,59.9,0.33902,0.0002,19.65211]
[1779958385838,34.09,73216.31,59.9,0.33966,0.0002,19.66728]
[1779958390876,34.08,73216.24,59.9,0.33962,0.0002,19.66646]
[1779958395531,34.08,73216.39,59.9,0.33964,0.0002,19.66678]
[1779958396047,34.08,73216.63,59.9,0.33968,0.0002,19.66782]
[1779958404975,34.07,73216.15,59.9,0.33955,0.0002,19.6647]
[1779958407922,34.07,73216.87,59.9,0.33968,0.0002,19.66791]
[1779958413031,34.06,73216.09,59.9,0.33947,0.0002,19.65956]
[1779958420079,34.06,73216.12,59.9,0.33945,0.0002,19.65907]
[1779958425759,34.06,73216.12,59.9,0.33945,0.0002,19.65907]
[1779958425947,34.06,73216.12,59.9,0.33945,0.0002,19.65907]
[1779958431157,34.05,73216.31,59.9,0.33944,0.0002,19.65899]
[1779958436192,34.04,73216.15,59.9,0.33939,0.0002,19.6578]
[1779958441228,34.04,73215.9,59.9,0.33932,0.0002,19.65618]
[1779958443690,34.04,73216.0,59.9,0.33934,0.0002,19.65657]
[1779958443814,34.04,73216.0,59.9,0.33934,0.0002,19.65657]
[1779958452305,34.03,73216.9,59.9,0.33948,0.0002,19.65995]
[1779958455684,34.03,73217.08,59.9,0.3395,0.0002,19.66054]
[1779958456004,34.03,73217.08,59.9,0.3395,0.0002,19.66054]
[1779958458500,34.03,73217.53,59.9,0.33959,0.0002,19.66249]
[1779958459151,34.02,73217.18,59.9,0.33951,0.0002,19.66075]
[1779958464389,34.02,73219.64,59.9,0.33998,0.0002,19.67186]
[1779958469424,34.02,73221.91,59.9,0.34042,0.0002,19.68214]
[1779958474002,34.02,73221.91,59.9,0.34042,0.0002,19.68214]
[1779958474245,34.01,73219.23,59.9,0.33984,0.0002,19.66503]
[1779958479939,34.01,73219.09,59.9,0.33979,0.0002,19.66401]
[1779958485566,34.0,73218.17,59.9,0.33959,0.0002,19.65919]
[1779958485962,34.0,73218.17,59.9,0.33959,0.0002,19.65919]
[1779958485989,34.0,73218.17,59.9,0.33959,0.0002,19.65919]
[1779958489583,34.0,73217.86,59.9,0.33951,0.0002,19.65739]
[1779958489817,34.0,73217.86,59.9,0.33951,0.0002,19.65739]
[1779958490193,34.0,73217.9,59.9,0.33951,0.0002,19.65742]
[1779958490237,34.0,73217.9,59.9,0.33951,0.0002,19.65742]
[1779958490573,34.0,73217.9,59.9,0.33951,0.0002,19.65742]
[1779958490809,34.0,73217.9,59.9,0.33951,0.0002,19.65742]
[1779958491372,34.0,73220.21,59.9,0.33997,0.0002,19.66825]
[1779958491996,34.0,73220.21,59.9,0.33997,0.0002,19.66825]
[1779958492658,34.0,73220.6,59.9,0.34004,0.0002,19.67]
[1779958498629,33.99,73221.29,59.9,0.34016,0.0002,19.67272]
[1779958503664,33.99,73219.31,59.9,0.33974,0.0002,19.66294]
[1779958510714,33.98,73219.31,59.9,0.33971,0.0002,19.6623]
[1779958515595,33.98,73219.15,59.9,0.33967,0.0002,19.66122]
[1779958516046,33.98,73219.15,59.9,0.33967,0.0002,19.66122]
[1779958521791,33.97,73218.87,59.9,0.33959,0.0002,19.65936]
[1779958526826,33.97,73221.65,59.9,0.34013,0.0002,19.67208]
[1779958531861,33.97,73221.64,59.9,0.34008,0.0002,19.6675]
[1779958536895,33.96,73221.97,59.9,0.34012,0.0002,19.66864]
[1779958537964,33.96,73221.97,59.9,0.34012,0.0002,19.66864]
[1779958540231,33.96,73222.12,59.9,0.34014,0.0002,19.66912]
[1779958545407,33.96,73221.39,59.9,0.33998,0.0002,19.66532]
[1779958551125,33.95,73217.01,59.9,0.33908,0.0002,19.64424]
[1779958555805,33.95,73214.82,59.9,0.33863,0.0002,19.63355]
[1779958556317,33.95,73215.27,59.9,0.33872,0.0002,19.63563]
[1779958562071,33.95,73214.9,59.9,0.33863,0.0002,19.63355]
[1779958563435,33.95,73215.37,59.9,0.33872,0.0002,19.63572]
[1779958569120,33.94,73218.6,59.9,0.33935,0.0002,19.65065]
[1779958572651,33.94,73219.42,59.9,0.33951,0.0002,19.6544]
[1779958575508,33.94,73220.62,59.9,0.33974,0.0002,19.65978]
[1779958575920,33.94,73220.62,59.9,0.33974,0.0002,19.65978]
[1779958579093,33.94,73220.33,59.9,0.33967,0.0002,19.65819]
[1779958581796,33.94,73215.31,59.9,0.33866,0.0002,19.63424]
[1779958585365,33.93,73210.55,59.9,0.33769,0.0002,19.61138]
[1779958586771,33.93,73210.3,59.9,0.33764,0.0002,19.61015]
[1779958594295,33.93,73210.8,59.9,0.3377,0.0002,19.60812]
[1779958599330,33.93,73207.77,59.9,0.33709,0.0002,19.5935]
[1779958605342,33.93,73208.05,59.9,0.33714,0.0002,19.59477]
[1779958605533,33.93,73208.05,59.9,0.33714,0.0002,19.59477]
[1779958605963,33.93,73208.05,59.9,0.33714,0.0002,19.59477]
[1779958606250,33.93,73208.05,59.9,0.33714,0.0002,19.59473]
[1779958609860,33.93,73201.78,59.9,0.33589,0.0002,19.56491]
[1779958610971,33.93,73201.73,59.9,0.3359,0.0002,19.56499]
[1779958616056,33.94,73202.04,59.9,0.33597,0.0002,19.56679]
[1779958616212,33.94,73202.04,59.9,0.33597,0.0002,19.56679]
[1779958616216,33.94,73202.04,59.9,0.33597,0.0002,19.56679]
[1779958616435,33.94,73202.01,59.9,0.33599,0.0002,19.56726]
[1779958620931,33.95,73198.11,59.9,0.33523,0.0002,19.54879]
[1779958620948,33.95,73198.11,59.9,0.33523,0.0002,19.54879]
[1779958620961,33.95,73197.74,59.9,0.33516,0.0002,19.54721]
[1779958621606,33.95,73197.74,59.9,0.33516,0.0002,19.54721]
[1779958621614,33.95,73197.74,59.9,0.33516,0.0002,19.54721]
[1779958621638,33.95,73197.74,59.9,0.33516,0.0002,19.54721]
[1779958621975,33.95,73197.74,59.9,0.33516,0.0002,19.54721]
[1779958621995,33.95,73190.97,59.9,0.33381,0.0002,19.51436]
[1779958622472,33.95,73190.97,59.9,0.33381,0.0002,19.51436]
[1779958623344,33.95,73187.67,59.9,0.33315,0.0002,19.49826]
[1779958624061,33.95,73187.67,59.9,0.33315,0.0002,19.49826]
[1779958624068,33.95,73187.67,59.9,0.33315,0.0002,19.49826]
[1779958630084,33.95,73186.01,59.9,0.33283,0.0002,19.49026]
[1779958631001,33.95,73185.5,59.9,0.33273,0.0002,19.48781]
[1779958632032,33.95,73185.43,59.9,0.33271,0.0002,19.48747]
[1779958632038,33.95,73185.43,59.9,0.33271,0.0002,19.48747]
[1779958634577,33.95,73199.73,59.9,0.33557,0.0002,19.55699]
[1779958635702,33.95,73199.73,59.9,0.33557,0.0002,19.55699]
[1779958636066,33.95,73199.73,59.9,0.33557,0.0002,19.55699]
[1779958642845,33.95,73195.32,59.9,0.33468,0.0002,19.53548]
[1779958644846,33.95,73195.78,59.9,0.33477,0.0002,19.53767]
[1779958645061,33.95,73195.78,59.9,0.33477,0.0002,19.53767]
[1779958650691,33.95,73201.96,59.9,0.33601,0.0002,19.56748]
[1779958655567,33.95,73201.82,59.9,0.33595,0.0002,19.56265]
[1779958655726,33.95,73201.83,59.9,0.33595,0.0002,19.56269]
[1779958656747,33.95,73201.83,59.9,0.33595,0.0002,19.56269]
[1779958663782,33.95,73196.49,59.9,0.33489,0.0002,19.53706]
[1779958665623,33.95,73195.18,59.9,0.33463,0.0002,19.53075]
[1779958666111,33.95,73195.18,59.9,0.33463,0.0002,19.53075]
[1779958667275,33.95,73195.65,59.9,0.33472,0.0002,19.5331]
[1779958667410,33.95,73195.24,59.9,0.33464,0.0002,19.53111]
[1779958667422,33.95,73195.24,59.9,0.33464,0.0002,19.53111]
[1779958667446,33.95,73195.24,59.9,0.33464,0.0002,19.53111]
[1779958667921,33.95,73195.24,59.9,0.33464,0.0002,19.53111]
[1779958667996,33.95,73195.24,59.9,0.33464,0.0002,19.53111]
[1779958668118,33.95,73195.24,59.9,0.33464,0.0002,19.53111]
[1779958668948,33.95,73194.89,59.9,0.33457,0.0002,19.52948]
[1779958673171,33.95,73195.13,59.9,0.33463,0.0002,19.53073]
[1779958678887,33.96,73194.5,59.9,0.33453,0.0002,19.52828]
[1779958681241,33.96,73194.5,59.9,0.33453,0.0002,19.52828]
[1779958683680,33.96,73189.51,59.9,0.33354,0.0002,19.50437]
[1779958686623,33.96,73189.22,59.9,0.33349,0.0002,19.50314]
[1779958689438,33.96,73186.01,59.9,0.33286,0.0002,19.48767]
[1779958689964,33.96,73184.33,59.9,0.33253,0.0002,19.47946]
[1779958692307,33.96,73183.96,59.9,0.33246,0.0002,19.47769]
[1779958694519,33.96,73182.22,59.9,0.33211,0.0002,19.46921]
[1779958695518,33.96,73182.28,59.9,0.33212,0.0002,19.46954]
[1779958696151,33.96,73182.28,59.9,0.33212,0.0002,19.46954]
[1779958701432,33.97,73183.32,59.9,0.33234,0.0002,19.4748]
[1779958702052,33.97,73190.9,59.9,0.33385,0.0002,19.51184]
[1779958707187,33.96,73192.7,59.9,0.33421,0.0002,19.52055]
[1779958708569,33.96,73197.18,59.9,0.33511,0.0002,19.54224]
[1779958709347,33.96,73197.73,59.9,0.33521,0.0002,19.54486]
[1779958716151,33.96,73202.94,59.9,0.33621,0.0002,19.56552]
[1779958717558,33.96,73205.12,59.9,0.33665,0.0002,19.57593]
[1779958717709,33.96,73205.12,59.9,0.33665,0.0002,19.57593]
[1779958723200,33.96,73214.67,59.9,0.33854,0.0002,19.62107]
[1779958725289,33.96,73214.9,59.9,0.33858,0.0002,19.62206]
[1779958725929,33.95,73215.05,59.9,0.33861,0.0002,19.62268]
[1779958731256,33.95,73214.18,59.9,0.33841,0.0002,19.61796]
[1779958731366,33.95,73214.18,59.9,0.33841,0.0002,19.61796]
[1779958735870,33.95,73210.53,59.9,0.33767,0.0002,19.60037]
[1779958737475,33.95,73207.0,59.9,0.33696,0.0002,19.58341]
[1779958737480,33.95,73207.0,59.9,0.33696,0.0002,19.58341]
[1779958737877,33.95,73207.0,59.9,0.33696,0.0002,19.58341]
[1779958741157,33.95,73206.48,59.9,0.33685,0.0002,19.58083]
[1779958743178,33.95,73205.82,59.9,0.33671,0.0002,19.57762]
[1779958748376,33.94,73209.86,59.9,0.33751,0.0002,19.59676]
[1779958753411,33.94,73205.58,59.9,0.33665,0.0002,19.57608]
[1779958755671,33.94,73205.31,59.9,0.33659,0.0002,19.57476]
[1779958755828,33.94,73205.31,59.9,0.33659,0.0002,19.57476]
[1779958764105,33.94,73199.7,59.9,0.33546,0.0002,19.54756]
[1779958769525,33.94,73199.05,59.9,0.33533,0.0002,19.54437]
[1779958775382,33.94,73196.96,59.9,0.33488,0.0002,19.53013]
[1779958783512,33.94,73197.3,59.9,0.33495,0.0002,19.53184]
[1779958783933,33.94,73197.3,59.9,0.33495,0.0002,19.53184]
[1779958783966,33.94,73197.3,59.9,0.33495,0.0002,19.53184]
[1779958784345,33.94,73197.3,59.9,0.33495,0.0002,19.53184]
[1779958784179,33.94,73199.11,59.9,0.33532,0.0002,19.54076]
[1779958784399,33.94,73199.11,59.9,0.33532,0.0002,19.54076]
[1779958784630,33.94,73206.13,59.9,0.33673,0.0002,19.57457]
[1779958785678,33.94,73206.13,59.9,0.33673,0.0002,19.57457]
[1779958785925,33.94,73206.13,59.9,0.33673,0.0002,19.57457]
[1779958786384,33.94,73206.13,59.9,0.33673,0.0002,19.57457]
[1779958786580,33.94,73206.21,59.9,0.33675,0.0002,19.57514]
[1779958787525,33.94,73206.97,59.9,0.33691,0.0002,19.57879]
[1779958792686,33.95,73206.43,59.9,0.33682,0.0002,19.57676]
[1779958794240,33.95,73206.43,59.9,0.33682,0.0002,19.57676]
[1779958796378,33.95,73206.4,59.9,0.33683,0.0002,19.57701]
[1779958797335,33.95,73206.27,59.9,0.33682,0.0002,19.57658]
[1779958797361,33.95,73206.27,59.9,0.33682,0.0002,19.57658]
[1779958798159,33.96,73206.66,59.9,0.33691,0.0002,19.57884]
[1779958799339,33.96,73206.63,59.9,0.33691,0.0002,19.57889]
[1779958801110,33.96,73206.93,59.9,0.33698,0.0002,19.58053]
[1779958801142,33.96,73207.82,59.9,0.33716,0.0002,19.58478]
[1779958801916,33.96,73207.82,59.9,0.33716,0.0002,19.58478]
[1779958801965,33.96,73207.82,59.9,0.33716,0.0002,19.58478]
[1779958801995,33.96,73207.82,59.9,0.33716,0.0002,19.58478]
[1779958802065,33.96,73204.1,59.9,0.33641,0.0002,19.56687]
[1779958803869,33.96,73206.17,59.9,0.33683,0.0002,19.57681]
[1779958804667,33.96,73206.45,59.9,0.33688,0.0002,19.57813]
[1779958805379,33.96,73206.45,59.9,0.33688,0.0002,19.57813]
[1779958804771,33.96,73206.41,59.9,0.33687,0.0002,19.57794]
[1779958806924,33.96,73206.52,59.9,0.33689,0.0002,19.5784]
[1779958810782,33.96,73203.71,59.9,0.33632,0.0002,19.56468]
[1779958811576,33.96,73201.38,59.9,0.33585,0.0002,19.55342]
[1779958812420,33.96,73195.23,59.9,0.33462,0.0002,19.5236]
[1779958812636,33.96,73195.23,59.9,0.33462,0.0002,19.5236]
[1779958812660,33.96,73195.23,59.9,0.33462,0.0002,19.5236]
[1779958812666,33.96,73195.23,59.9,0.33462,0.0002,19.5236]
[1779958813378,33.96,73195.23,59.9,0.33462,0.0002,19.5236]
[1779958813413,33.96,73195.23,59.9,0.33462,0.0002,19.5236]
[1779958814172,33.96,73192.28,59.9,0.33403,0.0002,19.50926]
[1779958815231,33.96,73200.77,59.9,0.33572,0.0002,19.55036]
[1779958816232,33.96,73200.77,59.9,0.33572,0.0002,19.55036]
[1779958816433,33.96,73200.77,59.9,0.33572,0.0002,19.55036]
[1779958819743,33.95,73204.86,59.9,0.33654,0.0002,19.56989]
[1779958820257,33.95,73204.86,59.9,0.33654,0.0002,19.56989]
[1779958820379,33.95,73204.86,59.9,0.33654,0.0002,19.56989]
[1779958821152,33.95,73207.66,59.9,0.3371,0.0002,19.58326]
[1779958821263,33.95,73207.66,59.9,0.3371,0.0002,19.58326]
[1779958821908,33.95,73211.55,59.9,0.33787,0.0002,19.60176]
[1779958823085,33.95,73207.2,59.9,0.337,0.0002,19.58096]
[1779958826729,33.95,73212.27,59.9,0.33799,0.0002,19.60453]
[1779958826782,33.95,73212.27,59.9,0.33799,0.0002,19.60453]
[1779958829784,33.94,73218.54,59.9,0.33921,0.0002,19.63357]
[1779958836998,33.92,73219.96,59.9,0.33936,0.0002,19.63372]
[1779958842296,33.9,73221.68,59.9,0.33964,0.0002,19.64041]
[1779958844913,33.9,73221.94,59.9,0.33968,0.0002,19.64143]
[1779958845718,33.9,73222.07,59.9,0.33971,0.0002,19.64198]
[1779958846045,33.9,73222.07,59.9,0.33971,0.0002,19.64198]
[1779958851306,33.9,73224.52,59.9,0.34018,0.0002,19.65322]
[1779958856322,33.85,73226.3,59.9,0.34034,0.0002,19.65721]
[1779958856785,33.85,73226.11,59.9,0.34027,0.0002,19.65562]
[1779958857781,33.84,73225.93,59.9,0.34021,0.0002,19.6541]
[1779958858251,33.83,73214.28,59.9,0.33783,0.0002,19.59801]
[1779958859216,33.83,73214.28,59.9,0.33783,0.0002,19.59801]
[1779958864383,33.82,73214.31,59.9,0.33778,0.0002,19.59701]
[1779958867510,33.81,73214.33,59.9,0.33774,0.0002,19.59601]
[1779958868520,33.81,73208.44,59.9,0.33654,0.0002,19.56746]
[1779958868559,33.81,73208.44,59.9,0.33654,0.0002,19.56746]
[1779958868885,33.81,73208.44,59.9,0.33654,0.0002,19.56746]
[1779958869507,33.81,73206.77,59.9,0.3362,0.0002,19.55938]
[1779958874083,33.81,73205.97,59.9,0.33605,0.0002,19.55578]
[1779958874107,33.81,73205.97,59.9,0.33605,0.0002,19.55578]
[1779958874119,33.81,73205.97,59.9,0.33605,0.0002,19.55578]
[1779958874172,33.81,73205.97,59.9,0.33605,0.0002,19.55578]
[1779958875266,33.81,73194.4,59.9,0.3337,0.0002,19.49895]
[1779958876134,33.81,73194.4,59.9,0.3337,0.0002,19.49895]
[1779958877467,33.81,73196.28,59.9,0.33406,0.0002,19.50773]
[1779958883322,33.79,73196.52,59.9,0.33403,0.0002,19.50696]
[1779958883899,33.79,73196.52,59.9,0.33403,0.0002,19.50696]
[1779958884360,33.79,73196.52,59.9,0.33403,0.0002,19.50696]
[1779958887563,33.77,73206.18,59.9,0.33589,0.0002,19.55208]
[1779958889697,33.77,73206.91,59.9,0.33604,0.0002,19.55583]
[1779958895410,33.78,73206.26,59.9,0.33591,0.0002,19.54922]
[1779958897077,33.78,73210.26,59.9,0.33672,0.0002,19.56863]
[1779958897924,33.78,73211.47,59.9,0.33696,0.0002,19.57439]
[1779958899591,33.78,73211.99,59.9,0.33706,0.0002,19.57664]
[1779958905480,33.77,73212.04,59.9,0.33704,0.0002,19.57633]
[1779958905592,33.77,73212.04,59.9,0.33704,0.0002,19.57633]
[1779958905824,33.77,73212.04,59.9,0.33704,0.0002,19.57633]
[1779958915413,33.77,73213.09,59.9,0.33724,0.0002,19.58113]
[1779958916798,33.77,73216.14,59.9,0.33786,0.0002,19.59571]
[1779958920355,33.76,73218.32,59.9,0.33827,0.0002,19.60552]
[1779958925621,33.76,73221.75,59.9,0.33894,0.0002,19.62131]
[1779958930657,33.76,73223.9,59.9,0.33936,0.0002,19.63133]
[1779958935227,33.75,73223.68,59.9,0.33929,0.0002,19.62968]
[1779958935551,33.75,73223.68,59.9,0.33929,0.0002,19.62968]
[1779958935901,33.74,73222.98,59.9,0.33912,0.0002,19.62583]
[1779958936667,33.74,73221.75,59.9,0.33887,0.0002,19.61996]
[1779958937413,33.74,73215.86,59.9,0.33768,0.0002,19.5917]
[1779958941637,33.74,73214.74,59.9,0.33745,0.0002,19.58628]
[1779958943132,33.74,73215.97,59.9,0.3377,0.0002,19.59216]
[1779958943647,33.74,73219.05,59.9,0.33832,0.0002,19.6069]
[1779958944656,33.74,73216.66,59.9,0.33784,0.0002,19.59545]
[1779958946434,33.74,73218.0,59.9,0.33811,0.0002,19.60185]
[1779958951804,33.74,73217.11,59.9,0.33789,0.0002,19.59331]
[1779958956261,33.74,73216.69,59.9,0.33781,0.0002,19.59124]
[1779958962883,33.74,73216.65,59.9,0.33779,0.0002,19.59087]
[1779958965542,33.74,73216.89,59.9,0.33784,0.0002,19.592]
[1779958966026,33.74,73217.1,59.9,0.33788,0.0002,19.59299]
[1779958971945,33.74,73222.34,59.9,0.33893,0.0002,19.61787]
[1779958976980,33.74,73222.47,59.9,0.33895,0.0002,19.61832]
[1779958982015,33.73,73225.58,59.9,0.33957,0.0002,19.63296]
[1779958987050,33.73,73231.13,59.9,0.34068,0.0002,19.65906]
[1779958991078,33.73,73237.02,59.9,0.34187,0.0002,19.68664]
[1779958995396,33.72,73237.67,59.9,0.34194,0.0002,19.68828]
[1779958995475,33.72,73237.67,59.9,0.34194,0.0002,19.68828]
[1779958996427,33.71,73238.89,59.9,0.34218,0.0002,19.69388]
[1779958997934,33.7,73241.5,59.9,0.34264,0.0002,19.70473]
[1779958998127,33.7,73244.25,59.9,0.3432,0.0002,19.7176]
[1779958998663,33.7,73244.25,59.9,0.3432,0.0002,19.7176]
[1779958998997,33.7,73244.25,59.9,0.3432,0.0002,19.7176]
[1779959000095,33.7,73246.95,59.9,0.34373,0.0002,19.72967]
[1779959001078,33.69,73247.79,59.9,0.34387,0.0002,19.73297]
[1779959001312,33.69,73247.79,59.9,0.34387,0.0002,19.73297]
[1779959002262,33.68,73250.39,59.9,0.34434,0.0002,19.7437]
[1779959002695,33.67,73250.65,59.9,0.34436,0.0002,19.74415]
[1779959003359,33.67,73250.65,59.9,0.34436,0.0002,19.74415]
[1779959004895,33.66,73255.66,59.9,0.34534,0.0002,19.76667]
[1779959006417,33.65,73256.96,59.9,0.34557,0.0002,19.77184]
[1779959009898,33.63,73256.86,59.9,0.34543,0.0002,19.76885]
[1779959009906,33.63,73256.86,59.9,0.34543,0.0002,19.76885]
[1779959011916,33.6,73256.86,59.9,0.34529,0.0002,19.76227]
[1779959012377,33.6,73256.86,59.9,0.34529,0.0002,19.76227]
[1779959018267,33.55,73261.34,59.9,0.34595,0.00021,19.77755]
[1779959019562,33.55,73261.34,59.9,0.34595,0.00021,19.77755]
[1779959024631,33.5,73262.69,59.9,0.34599,0.00021,19.77888]
[1779959025402,33.49,73264.21,59.9,0.34627,0.00021,19.78511]
[1779959026156,33.48,73266.16,59.9,0.34663,0.00021,19.79327]
[1779959027616,33.47,73268.08,59.9,0.34698,0.00021,19.80125]
[1779959028072,33.46,73268.03,59.9,0.34693,0.00021,19.80021]
[1779959028345,33.46,73268.03,59.9,0.34693,0.00021,19.80021]
[1779959033372,33.44,73257.84,59.9,0.34472,0.00021,19.7505]
[1779959038407,33.41,73258.38,59.9,0.34471,0.00021,19.75032]
[1779959039899,33.41,73258.45,59.9,0.3447,0.00021,19.75013]
[1779959041776,33.4,73256.38,59.9,0.34423,0.00021,19.73942]
[1779959041968,33.4,73256.38,59.9,0.34423,0.00021,19.73942]
[1779959042436,33.39,73250.2,59.9,0.34294,0.00021,19.7099]
[1779959043986,33.39,73252.0,59.9,0.3433,0.00021,19.71837]
[1779959044450,33.39,73258.82,59.9,0.34469,0.00021,19.75012]
[1779959047915,33.37,73256.15,59.9,0.34408,0.00021,19.73623]
[1779959053969,33.36,73256.34,59.9,0.34405,0.00021,19.7356]
[1779959054821,33.35,73253.99,59.9,0.34352,0.00021,19.72347]
[1779959055650,33.35,73253.99,59.9,0.34352,0.00021,19.72347]
[1779959055768,33.35,73251.82,59.9,0.34306,0.00021,19.71297]
[1779959055941,33.35,73251.82,59.9,0.34306,0.00021,19.71297]
[1779959060193,33.35,73252.11,59.9,0.34312,0.00021,19.71429]
[1779959065597,33.34,73249.65,59.9,0.3426,0.00021,19.70253]
[1779959071641,33.34,73247.39,59.9,0.34211,0.00021,19.68766]
[1779959076245,33.34,73247.3,59.9,0.34209,0.00021,19.68721]
[1779959081711,33.34,73245.86,59.9,0.34179,0.00021,19.68035]
[1779959086746,33.34,73245.49,59.9,0.34172,0.00021,19.67856]
[1779959092600,33.34,73245.66,59.9,0.34175,0.00021,19.67935]
[1779959094626,33.34,73245.63,59.9,0.34174,0.00021,19.67918]
[1779959097965,33.34,73245.88,59.9,0.34179,0.00021,19.68034]
[1779959102427,33.34,73246.76,59.9,0.34197,0.00021,19.68448]
[1779959102918,33.34,73246.2,59.9,0.34186,0.00021,19.6818]
[1779959102933,33.34,73254.62,59.9,0.34359,0.00021,19.72166]
[1779959106242,33.33,73257.89,59.9,0.34422,0.00021,19.73613]
[1779959106637,33.33,73257.89,59.9,0.34422,0.00021,19.73613]
[1779959107641,33.33,73258.61,59.9,0.34434,0.00021,19.73895]
[1779959107893,33.33,73266.79,59.9,0.34602,0.00021,19.77713]
[1779959109139,33.33,73266.79,59.9,0.34602,0.00021,19.77713]
[1779959109143,33.33,73266.79,59.9,0.34602,0.00021,19.77713]
[1779959115533,33.33,73268.14,59.9,0.3463,0.00021,19.7833]
[1779959115905,33.33,73268.14,59.9,0.3463,0.00021,19.78326]
[1779959117059,33.33,73268.14,59.9,0.3463,0.00021,19.78326]
[1779959122999,33.32,73270.76,59.9,0.34683,0.00021,19.79537]
[1779959127566,33.32,73269.28,59.9,0.34653,0.00021,19.78846]
[1779959134080,33.32,73268.11,59.9,0.34625,0.00021,19.77872]
[1779959137419,33.32,73268.15,59.9,0.34625,0.00021,19.77884]
[1779959138330,33.32,73270.39,59.9,0.34671,0.00021,19.78918]
[1779959140830,33.32,73276.29,59.9,0.34793,0.00021,19.81642]
[1779959141783,33.32,73276.62,59.9,0.348,0.00021,19.81796]
[1779959142450,33.32,73276.62,59.9,0.348,0.00021,19.81796]
[1779959142494,33.32,73276.62,59.9,0.348,0.00021,19.81796]
[1779959145435,33.32,73276.69,59.9,0.34802,0.00021,19.81833]
[1779959145914,33.32,73276.75,59.9,0.34803,0.00021,19.81863]
[1779959147435,33.32,73276.75,59.9,0.34803,0.00021,19.81863]
[1779959153213,33.32,73276.44,59.9,0.34797,0.00021,19.81723]
[1779959156608,33.32,73276.43,59.9,0.34797,0.00021,19.81718]
[1779959156682,33.32,73276.43,59.9,0.34797,0.00021,19.81718]
[1779959157241,33.32,73269.48,59.9,0.34653,0.00021,19.78504]
[1779959160310,33.32,73267.73,59.9,0.34616,0.00021,19.77685]
[1779959163551,33.31,73262.76,59.9,0.34511,0.00021,19.75303]
[1779959163584,33.31,73262.76,59.9,0.34511,0.00021,19.75303]
[1779959165988,33.31,73256.5,59.9,0.34378,0.00021,19.72291]
[1779959167347,33.31,73255.18,59.9,0.34351,0.00021,19.71667]
[1779959167648,33.31,73255.18,59.9,0.34351,0.00021,19.71667]
[1779959167906,33.31,73250.84,59.9,0.34262,0.00021,19.69612]
[1779959172296,33.31,73246.14,59.9,0.34165,0.00021,19.67381]
[1779959173298,33.31,73243.78,59.9,0.34117,0.00021,19.66257]
[1779959173961,33.31,73244.05,59.9,0.34122,0.00021,19.6639]
[1779959174250,33.31,73244.05,59.9,0.34122,0.00021,19.6639]
[1779959174250,33.31,73244.05,59.9,0.34122,0.00021,19.6639]
[1779959174361,33.31,73234.89,59.9,0.33934,0.00021,19.61995]
[1779959175549,33.31,73234.89,59.9,0.33934,0.00021,19.61995]
[1779959175939,33.31,73234.27,59.9,0.33923,0.00021,19.61722]
[1779959175989,33.31,73234.27,59.9,0.33923,0.00021,19.61722]
[1779959177920,33.31,73234.09,59.9,0.33919,0.00021,19.61644]
[1779959178886,33.31,73234.71,59.9,0.33933,0.00021,19.61952]
[1779959179427,33.31,73234.71,59.9,0.33933,0.00021,19.61952]
[1779959179528,33.31,73242.77,59.9,0.34099,0.00021,19.6584]
[1779959180868,33.31,73242.89,59.9,0.34101,0.00021,19.65898]
[1779959181211,33.31,73242.89,59.9,0.34101,0.00021,19.65898]
[1779959181223,33.31,73242.89,59.9,0.34101,0.00021,19.65898]
[1779959181410,33.32,73257.56,59.9,0.34404,0.00021,19.72869]
[1779959182420,33.32,73257.56,59.9,0.34404,0.00021,19.72869]
[1779959183886,33.32,73257.63,59.9,0.34405,0.00021,19.72902]
[1779959184028,33.32,73257.63,59.9,0.34405,0.00021,19.72902]
[1779959184309,33.32,73257.63,59.9,0.34405,0.00021,19.72902]
[1779959185439,33.32,73268.49,59.9,0.34629,0.00021,19.77976]
[1779959186427,33.32,73268.49,59.9,0.34629,0.00021,19.77976]
[1779959186597,33.32,73268.49,59.9,0.34629,0.00021,19.77976]
[1779959186720,33.32,73268.49,59.9,0.34629,0.00021,19.77976]
[1779959186829,33.31,73270.75,59.9,0.34676,0.00021,19.79017]
[1779959186842,33.31,73270.75,59.9,0.34676,0.00021,19.79017]
[1779959187453,33.31,73278.37,59.9,0.34833,0.00021,19.82536]
[1779959188551,33.31,73278.37,59.9,0.34833,0.00021,19.82536]
[1779959188838,33.31,73277.46,59.9,0.34814,0.00021,19.82115]
[1779959189387,33.31,73277.46,59.9,0.34814,0.00021,19.82115]
[1779959189400,33.31,73277.46,59.9,0.34814,0.00021,19.82115]
[1779959194507,33.31,73279.17,59.9,0.34847,0.00021,19.82497]
[1779959199594,33.31,73275.75,59.9,0.34776,0.00021,19.80923]
[1779959200097,33.31,73275.75,59.9,0.34776,0.00021,19.80923]
[1779959205534,33.31,73275.58,59.9,0.34772,0.00021,19.80834]
[1779959205908,33.31,73275.95,59.9,0.3478,0.00021,19.81002]
[1779959210539,33.31,73276.02,59.9,0.34781,0.00021,19.81026]
[1779959211082,33.31,73276.02,59.9,0.34781,0.00021,19.81024]
[1779959213729,33.31,73276.11,59.9,0.34782,0.00021,19.81061]
[1779959213993,33.31,73276.11,59.9,0.34782,0.00021,19.81059]
[1779959214347,33.31,73276.11,59.9,0.34782,0.00021,19.81059]
[1779959214793,33.31,73261.68,59.9,0.34483,0.00021,19.7433]
[1779959216184,33.31,73264.08,59.9,0.34533,0.00021,19.7545]
[1779959218609,33.3,73270.14,59.9,0.34656,0.00021,19.78231]
[1779959220853,33.3,73271.65,59.9,0.34686,0.00021,19.78921]
[1779959221732,33.3,73276.31,59.9,0.34783,0.00021,19.81071]
[1779959226790,33.29,73275.58,59.9,0.3476,0.00021,19.80582]
[1779959231825,33.27,73275.61,59.9,0.34753,0.00021,19.80433]
[1779959235483,33.26,73277.44,59.9,0.34787,0.00021,19.81182]
[1779959236234,33.26,73278.09,59.9,0.34799,0.00021,19.81459]
[1779959241694,33.25,73277.72,59.9,0.34786,0.00021,19.81183]
[1779959241751,33.25,73277.72,59.9,0.34786,0.00021,19.81183]
[1779959241770,33.25,73277.72,59.9,0.34786,0.00021,19.81183]
[1779959246572,33.24,73269.23,59.9,0.34607,0.00021,19.77178]
[1779959246868,33.24,73269.23,59.9,0.34607,0.00021,19.77178]
[1779959246937,33.24,73256.42,59.9,0.34342,0.00021,19.71155]
[1779959249107,33.24,73252.66,59.9,0.34265,0.00021,19.69376]
[1779959251507,33.24,73253.14,59.9,0.34275,0.00021,19.6961]
[1779959257008,33.24,73253.72,59.9,0.34285,0.00021,19.69501]
[1779959262044,33.25,73254.52,59.9,0.34302,0.00021,19.69894]
[1779959265671,33.25,73253.51,59.9,0.34282,0.00021,19.6942]
[1779959266090,33.25,73250.61,59.9,0.34222,0.00021,19.68049]
[1779959272116,33.25,73254.37,59.9,0.343,0.00021,19.69846]
[1779959277151,33.25,73250.3,59.9,0.34217,0.00021,19.67928]
[1779959281363,33.25,73249.12,59.9,0.34193,0.00021,19.67373]
[1779959281482,33.25,73249.12,59.9,0.34193,0.00021,19.67373]
[1779959281558,33.25,73249.12,59.9,0.34193,0.00021,19.67373]
[1779959283308,33.25,73244.26,59.9,0.34094,0.00021,19.65077]
[1779959283576,33.25,73244.26,59.9,0.34094,0.00021,19.65077]
[1779959283839,33.25,73244.26,59.9,0.34094,0.00021,19.65077]
[1779959284208,33.25,73244.51,59.9,0.341,0.00021,19.65224]
[1779959288574,33.26,73246.02,59.9,0.34133,0.00021,19.65968]
[1779959289261,33.26,73246.46,59.9,0.34142,0.00021,19.66194]
[1779959290369,33.26,73246.41,59.9,0.34141,0.00021,19.6617]
[1779959290621,33.26,73246.41,59.9,0.34141,0.00021,19.6617]
[1779959290677,33.26,73236.27,59.9,0.33934,0.00021,19.61324]
[1779959295499,33.26,73234.85,59.9,0.33906,0.00021,19.60665]
[1779959295750,33.26,73234.85,59.9,0.33906,0.00021,19.60665]
[1779959295996,33.26,73234.73,59.9,0.33904,0.00021,19.60625]
[1779959296094,33.26,73234.73,59.9,0.33904,0.00021,19.60625]
[1779959300643,33.27,73234.43,59.9,0.33899,0.00021,19.60507]
[1779959301171,33.27,73234.2,59.9,0.33895,0.00021,19.60413]
[1779959302070,33.27,73231.13,59.9,0.33832,0.00021,19.58926]
[1779959302650,33.27,73231.13,59.9,0.33832,0.00021,19.58926]
[1779959304022,33.27,73230.71,59.9,0.33825,0.00021,19.58742]
[1779959310321,33.28,73229.29,59.9,0.33798,0.00021,19.58111]
[1779959313005,33.28,73228.32,59.9,0.33777,0.00021,19.57257]
[1779959313046,33.28,73228.32,59.9,0.33777,0.00021,19.57257]
[1779959314194,33.28,73227.44,59.9,0.33759,0.00021,19.5684]
[1779959314418,33.28,73227.44,59.9,0.33759,0.00021,19.5684]
[1779959315313,33.28,73224.72,59.9,0.33704,0.0002,19.55524]
[1779959317334,33.28,73223.75,59.9,0.33685,0.0002,19.55073]
[1779959320137,33.29,73223.46,59.9,0.33681,0.0002,19.54967]
[1779959320405,33.29,73223.46,59.9,0.33681,0.0002,19.54967]
[1779959320454,33.29,73219.49,59.9,0.336,0.0002,19.53036]
[1779959325971,33.29,73218.91,59.9,0.3359,0.0002,19.52789]
[1779959326149,33.29,73218.84,59.9,0.33589,0.0002,19.52765]
[1779959328019,33.29,73218.8,59.9,0.33588,0.0002,19.52755]
[1779959333548,33.3,73218.45,59.9,0.33584,0.0002,19.52652]
[1779959338585,33.3,73218.66,59.9,0.33591,0.0002,19.52803]
[1779959343620,33.31,73220.02,59.9,0.33621,0.0002,19.53526]
[1779959345601,33.31,73220.52,59.9,0.33631,0.0002,19.5378]
[1779959347648,33.31,73228.12,59.9,0.33788,0.0002,19.57502]
[1779959352683,33.31,73229.84,59.9,0.33825,0.0002,19.5837]
[1779959353301,33.31,73229.84,59.9,0.33825,0.0002,19.5837]
[1779959353690,33.31,73237.65,59.9,0.33985,0.00021,19.6215]
[1779959355610,33.31,73237.37,59.9,0.3398,0.00021,19.62025]
[1779959356041,33.32,73236.48,59.9,0.33962,0.00021,19.61607]
[1779959360738,33.32,73225.25,59.9,0.33734,0.0002,19.56212]
[1779959365774,33.32,73224.96,59.9,0.3373,0.0002,19.56122]
[1779959370809,33.33,73226.0,59.9,0.33753,0.0002,19.56676]
[1779959375444,33.33,73225.31,59.9,0.33738,0.0002,19.55966]
[1779959375844,33.33,73222.36,59.9,0.33678,0.0002,19.54536]
[1779959376185,33.33,73222.36,59.9,0.33678,0.0002,19.54536]
[1779959381886,33.34,73219.1,59.9,0.33614,0.0002,19.53]
[1779959385615,33.34,73219.46,59.9,0.33623,0.0002,19.53205]
[1779959386031,33.34,73219.46,59.9,0.33623,0.0002,19.53205]
[1779959391170,33.35,73219.01,59.9,0.33616,0.0002,19.53032]
[1779959393803,33.35,73218.91,59.9,0.33615,0.0002,19.53012]
[1779959393841,33.35,73218.91,59.9,0.33615,0.0002,19.53012]
[1779959395808,33.35,73212.45,59.9,0.33484,0.0002,19.4986]
[1779959395811,33.35,73212.45,59.9,0.33484,0.0002,19.4986]
[1779959401032,33.36,73212.96,59.9,0.33497,0.0002,19.50181]
[1779959402067,33.36,73212.96,59.9,0.33497,0.0002,19.50181]
[1779959404069,33.36,73213.07,59.9,0.335,0.0002,19.50257]
[1779959404231,33.36,73213.4,59.9,0.33508,0.0002,19.50431]
[1779959406531,33.36,73215.73,59.9,0.33556,0.0002,19.51597]
[1779959406556,33.36,73215.73,59.9,0.33556,0.0002,19.51597]
[1779959406834,33.36,73215.73,59.9,0.33556,0.0002,19.51597]
[1779959407020,33.36,73215.73,59.9,0.33556,0.0002,19.51597]
[1779959407480,33.36,73210.06,59.9,0.33441,0.0002,19.48817]
[1779959410485,33.37,73203.81,59.9,0.33315,0.0002,19.45765]
[1779959410895,33.37,73203.81,59.9,0.33315,0.0002,19.45765]
[1779959410931,33.37,73203.81,59.9,0.33315,0.0002,19.45765]
[1779959410949,33.37,73203.81,59.9,0.33315,0.0002,19.45765]
[1779959411102,33.37,73194.89,59.9,0.33135,0.0002,19.41333]
[1779959411179,33.37,73194.89,59.9,0.33135,0.0002,19.41333]
[1779959411892,33.37,73194.89,59.9,0.33135,0.0002,19.41333]
[1779959412759,33.37,73186.15,59.9,0.32958,0.0002,19.36947]
[1779959416977,33.37,73187.63,59.9,0.32988,0.0002,19.3771]
[1779959417311,33.37,73187.63,59.9,0.32989,0.0002,19.37716]
[1779959417330,33.37,73187.63,59.9,0.32989,0.0002,19.37716]
[1779959417347,33.37,73187.63,59.9,0.32989,0.0002,19.37716]
[1779959419159,33.37,73180.52,59.9,0.32845,0.0002,19.34123]
[1779959420380,33.37,73180.52,59.9,0.32845,0.0002,19.34123]
[1779959420891,33.37,73180.52,59.9,0.32845,0.0002,19.34123]
[1779959420908,33.37,73180.52,59.9,0.32845,0.0002,19.34123]
[1779959424594,33.37,73180.13,59.9,0.32838,0.0002,19.33943]
[1779959428820,33.37,73177.29,59.9,0.32781,0.0002,19.3252]
[1779959428849,33.37,73177.29,59.9,0.32781,0.0002,19.3252]
[1779959430385,33.37,73171.25,59.9,0.3266,0.0002,19.29456]
[1779959431741,33.37,73170.64,59.9,0.32648,0.0002,19.29152]
[1779959434836,33.39,73163.05,59.9,0.32497,0.0002,19.24963]
[1779959434926,33.39,73163.05,59.9,0.32497,0.0002,19.24963]
[1779959434938,33.39,73161.99,59.9,0.32477,0.0002,19.2444]
[1779959435572,33.39,73161.99,59.9,0.32477,0.0002,19.2444]
[1779959436131,33.39,73161.99,59.9,0.32477,0.0002,19.2444]
[1779959436164,33.39,73157.15,59.9,0.32379,0.0002,19.21947]
[1779959436770,33.39,73157.15,59.9,0.32379,0.0002,19.21947]
[1779959438177,33.39,73151.17,59.9,0.3226,0.0002,19.1885]
[1779959438864,33.39,73151.17,59.9,0.3226,0.0002,19.1885]
[1779959439231,33.39,73149.98,59.9,0.32237,0.0002,19.18254]
[1779959444346,33.4,73147.56,59.9,0.32191,0.0002,19.17056]
[1779959445524,33.4,73147.56,59.9,0.32191,0.0002,19.17056]
[1779959446391,33.4,73147.43,59.9,0.32189,0.0002,19.17002]
[1779959447750,33.4,73147.71,59.9,0.32195,0.0002,19.17162]
[1779959447821,33.4,73147.71,59.9,0.32195,0.0002,19.17162]
[1779959447919,33.4,73147.71,59.9,0.32195,0.0002,19.17162]
[1779959448898,33.4,73148.04,59.9,0.32203,0.0002,19.17361]
[1779959451426,33.4,73157.11,59.9,0.32386,0.0002,19.22099]
[1779959455233,33.4,73155.63,59.9,0.32358,0.0002,19.21371]
[1779959459401,33.41,73153.53,59.9,0.32317,0.0002,19.20321]
[1779959461008,33.41,73154.18,59.9,0.3233,0.0002,19.20669]
[1779959462464,33.41,73153.14,59.9,0.3231,0.0002,19.20151]
[1779959466957,33.41,73154.77,59.9,0.32345,0.0002,19.21039]
[1779959466968,33.41,73154.77,59.9,0.32345,0.0002,19.21039]
[1779959466980,33.41,73154.77,59.9,0.32345,0.0002,19.21039]
[1779959467171,33.42,73154.77,59.9,0.32346,0.0002,19.2106]
[1779959467507,33.42,73161.69,59.9,0.32485,0.0002,19.24638]
[1779959468875,33.42,73161.69,59.9,0.32485,0.0002,19.24638]
[1779959470564,33.42,73161.55,59.9,0.32483,0.0002,19.2458]
[1779959470573,33.42,73161.55,59.9,0.32483,0.0002,19.2458]
[1779959470813,33.42,73161.55,59.9,0.32483,0.0002,19.2458]
[1779959470926,33.42,73161.55,59.9,0.32483,0.0002,19.2458]
[1779959470981,33.42,73161.55,59.9,0.32483,0.0002,19.2458]
[1779959474561,33.42,73153.19,59.9,0.32316,0.0002,19.20299]
[1779959475421,33.42,73153.19,59.9,0.32316,0.0002,19.20299]
[1779959476266,33.42,73152.93,59.9,0.32312,0.0002,19.20174]
[1779959479332,33.42,73151.57,59.9,0.32286,0.0002,19.19499]
[1779959484231,33.43,73143.66,59.9,0.32129,0.0002,19.15433]
[1779959489394,33.43,73143.55,59.9,0.3213,0.0002,19.15446]
[1779959489433,33.43,73143.55,59.9,0.3213,0.0002,19.15446]
[1779959489442,33.43,73143.55,59.9,0.3213,0.0002,19.15446]
[1779959492311,33.44,73143.71,59.9,0.32132,0.0002,19.1517]
[1779959492423,33.44,73143.71,59.9,0.32132,0.0002,19.1517]
[1779959492841,33.44,73143.71,59.9,0.32132,0.0002,19.1517]
[1779959496107,33.44,73145.99,59.9,0.32179,0.0002,19.16391]
[1779959496307,33.44,73145.93,59.9,0.32179,0.0002,19.16373]
[1779959501984,33.45,73146.02,59.9,0.32183,0.0002,19.16485]
[1779959504025,33.45,73147.09,59.9,0.32206,0.0002,19.1708]
[1779959504026,33.45,73147.09,59.9,0.32206,0.0002,19.1708]
[1779959504067,33.45,73147.09,59.9,0.32206,0.0002,19.1708]
[1779959504110,33.45,73147.09,59.9,0.32206,0.0002,19.1708]
[1779959504127,33.45,73147.09,59.9,0.32206,0.0002,19.1708]
[1779959504179,33.45,73147.09,59.9,0.32206,0.0002,19.1708]
[1779959504776,33.45,73163.1,59.9,0.32529,0.0002,19.25388]
[1779959505993,33.45,73163.1,59.9,0.32529,0.0002,19.25388]
[1779959506517,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959506523,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959506750,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959506800,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959506841,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959506881,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959506904,33.45,73163.62,59.9,0.32539,0.0002,19.2566]
[1779959507266,33.45,73161.59,59.9,0.32498,0.0002,19.24621]
[1779959507767,33.45,73161.59,59.9,0.32498,0.0002,19.24621]
[1779959512832,33.45,73164.8,59.9,0.32564,0.0002,19.263]
[1779959517867,33.46,73164.64,59.9,0.32562,0.0002,19.26239]
[1779959518322,33.46,73164.64,59.9,0.32562,0.0002,19.26239]
[1779959518329,33.46,73164.64,59.9,0.32562,0.0002,19.26239]
[1779959521334,33.46,73165.47,59.9,0.32579,0.0002,19.26678]
[1779959521458,33.46,73165.47,59.9,0.32579,0.0002,19.26678]
[1779959521856,33.46,73165.47,59.9,0.32579,0.0002,19.26678]
[1779959522627,33.46,73165.27,59.9,0.32575,0.0002,19.26579]
[1779959527938,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959528870,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959528891,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959528929,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959528944,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959529076,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959529219,33.46,73166.98,59.9,0.32611,0.0002,19.2748]
[1779959529242,33.46,73168.74,59.9,0.32646,0.0002,19.28384]
[1779959529355,33.46,73168.74,59.9,0.32646,0.0002,19.28384]
[1779959529952,33.46,73177.55,59.9,0.32824,0.0002,19.32871]
[1779959531245,33.46,73178.64,59.9,0.32846,0.0002,19.33423]
[1779959531415,33.46,73178.64,59.9,0.32846,0.0002,19.33423]
[1779959531721,33.46,73178.64,59.9,0.32846,0.0002,19.33423]
[1779959535765,33.46,73178.24,59.9,0.32838,0.0002,19.33219]
[1779959535945,33.46,73178.24,59.9,0.32838,0.0002,19.33219]
[1779959538782,33.46,73178.84,59.9,0.3285,0.0002,19.33524]
[1779959540921,33.46,73180.54,59.9,0.32885,0.0002,19.34385]
[1779959541224,33.46,73180.54,59.9,0.32885,0.0002,19.34385]
[1779959541359,33.46,73180.68,59.9,0.32888,0.0002,19.34456]
[1779959545491,33.46,73178.98,59.9,0.32853,0.0002,19.33601]
[1779959551026,33.46,73179.87,59.9,0.32872,0.0002,19.34059]
[1779959551229,33.46,73179.87,59.9,0.32872,0.0002,19.34059]
[1779959557640,33.46,73180.05,59.9,0.32873,0.0002,19.33751]
[1779959558550,33.46,73181.91,59.9,0.32911,0.0002,19.34692]
[1779959562628,33.46,73181.74,59.9,0.32908,0.0002,19.34612]
[1779959563187,33.46,73181.67,59.9,0.32906,0.0002,19.34585]
[1779959567374,33.47,73183.63,59.9,0.32947,0.0002,19.35596]
[1779959573274,33.47,73184.23,59.9,0.3296,0.0002,19.35922]
[1779959578300,33.47,73183.89,59.9,0.32954,0.0002,19.35776]
[1779959583605,33.47,73183.85,59.9,0.32954,0.0002,19.35771]
[1779959589379,33.47,73182.92,59.9,0.32937,0.0002,19.35327]
[1779959595110,33.47,73183.35,59.9,0.32946,0.0002,19.35557]
[1779959597377,33.47,73183.32,59.9,0.32946,0.0002,19.35551]
[1779959597529,33.47,73183.32,59.9,0.32946,0.0002,19.35551]
[1779959598699,33.47,73184.64,59.9,0.32972,0.0002,19.36219]
[1779959599831,33.48,73188.93,59.9,0.33059,0.0002,19.38376]
[1779959606616,33.47,73193.45,59.9,0.33151,0.0002,19.40631]
[1779959612610,33.47,73192.51,59.9,0.33128,0.0002,19.39736]
[1779959612667,33.47,73192.51,59.9,0.33128,0.0002,19.39736]
[1779959612675,33.47,73192.51,59.9,0.33128,0.0002,19.39736]
[1779959612818,33.47,73192.51,59.9,0.33128,0.0002,19.39736]
[1779959617158,33.47,73188.29,59.9,0.33043,0.0002,19.37624]
[1779959618551,33.47,73187.56,59.9,0.33028,0.0002,19.37259]
[1779959623256,33.47,73189.04,59.9,0.33058,0.0002,19.38003]
[1779959628653,33.47,73188.46,59.9,0.33046,0.0002,19.37715]
[1779959633688,33.47,73188.6,59.9,0.33049,0.0002,19.37788]
[1779959638697,33.47,73188.52,59.9,0.33048,0.0002,19.3775]
[1779959638703,33.47,73188.52,59.9,0.33048,0.0002,19.3775]
[1779959639678,33.47,73187.51,59.9,0.33027,0.0002,19.37244]
[1779959640703,33.47,73184.31,59.9,0.32963,0.0002,19.35638]
[1779959642559,33.48,73181.04,59.9,0.32897,0.0002,19.33992]
[1779959642577,33.48,73181.04,59.9,0.32897,0.0002,19.33992]
[1779959642739,33.48,73181.04,59.9,0.32897,0.0002,19.33992]
[1779959647795,33.48,73184.72,59.9,0.32972,0.0002,19.35862]
[1779959651119,33.48,73184.76,59.9,0.32973,0.0002,19.35886]
[1779959653352,33.48,73183.16,59.9,0.32941,0.0002,19.35084]
[1779959658866,33.48,73181.78,59.9,0.32913,0.0002,19.34407]
[1779959664908,33.48,73181.7,59.9,0.32912,0.0002,19.34381]
[1779959666049,33.48,73181.7,59.9,0.32912,0.0002,19.34381]
[1779959666452,33.48,73182.56,59.9,0.3293,0.0002,19.3482]
[1779959671082,33.48,73185.94,59.9,0.32999,0.0002,19.36524]
[1779959676782,33.48,73188.85,59.9,0.33054,0.0002,19.37569]
[1779959682033,33.48,73190.88,59.9,0.33095,0.0002,19.38578]
[1779959685066,33.48,73190.17,59.9,0.33081,0.0002,19.38221]
[1779959691096,33.48,73188.02,59.9,0.33037,0.0002,19.37148]
[1779959693166,33.48,73187.51,59.9,0.33027,0.0002,19.36893]
[1779959699152,33.48,73189.14,59.9,0.3306,0.0002,19.37713]
[1779959704187,33.48,73190.48,59.9,0.33087,0.0002,19.38384]
[1779959705848,33.48,73190.37,59.9,0.33085,0.0002,19.38329]
[1779959705855,33.48,73190.37,59.9,0.33085,0.0002,19.38329]
[1779959706073,33.48,73190.37,59.9,0.33085,0.0002,19.38329]
[1779959706201,33.48,73197.93,59.9,0.33238,0.0002,19.42097]
[1779959707080,33.48,73197.93,59.9,0.33238,0.0002,19.42097]
[1779959707815,33.48,73200.11,59.9,0.33282,0.0002,19.43175]
[1779959708079,33.48,73200.11,59.9,0.33282,0.0002,19.43175]
[1779959708649,33.48,73199.48,59.9,0.3327,0.0002,19.42859]
[1779959709718,33.48,73199.57,59.9,0.33271,0.0002,19.429]
[1779959709844,33.48,73199.57,59.9,0.33271,0.0002,19.429]
[1779959710229,33.48,73190.03,59.9,0.33078,0.0002,19.38144]
[1779959715264,33.48,73189.55,59.9,0.33068,0.0002,19.37909]
[1779959720164,33.48,73189.91,59.9,0.33075,0.0002,19.38088]
[1779959724327,33.48,73182.96,59.9,0.32935,0.0002,19.34597]
[1779959729362,33.48,73182.8,59.9,0.32932,0.0002,19.34528]
[1779959734396,33.48,73184.05,59.9,0.32955,0.0002,19.34749]
[1779959739432,33.48,73184.8,59.9,0.3297,0.0002,19.35133]
[1779959744469,33.48,73186.57,59.9,0.33006,0.0002,19.36025]
[1779959746053,33.48,73186.57,59.9,0.33006,0.0002,19.36025]
[1779959754186,33.48,73186.25,59.9,0.33,0.0002,19.35866]
[1779959759574,33.48,73186.67,59.9,0.33008,0.0002,19.36081]
[1779959764609,33.48,73187.3,59.9,0.33021,0.0002,19.36399]
[1779959771658,33.48,73186.36,59.9,0.33002,0.0002,19.3593]
[1779959777581,33.48,73187.11,59.9,0.33017,0.0002,19.36309]
[1779959782735,33.48,73183.4,59.9,0.32943,0.0002,19.34449]
[1779959787770,33.48,73183.01,59.9,0.32935,0.0002,19.34262]
[1779959790744,33.48,73184.75,59.9,0.3297,0.0002,19.35142]
[1779959795826,33.48,73187.44,59.9,0.33022,0.0002,19.36081]
[1779959800489,33.48,73185.44,59.9,0.32982,0.0002,19.35078]
[1779959805496,33.49,73183.07,59.9,0.32934,0.0002,19.33898]
[1779959810932,33.49,73181.42,59.9,0.32901,0.0002,19.33078]
[1779959815967,33.49,73181.75,59.9,0.32909,0.0002,19.33256]
[1779959820321,33.49,73184.7,59.9,0.32968,0.0002,19.34747]
[1779959826039,33.49,73185.4,59.9,0.32983,0.0002,19.35105]
[1779959831074,33.49,73186.23,59.9,0.33,0.0002,19.35524]
[1779959832702,33.49,73186.23,59.9,0.33,0.0002,19.35524]
[1779959833027,33.49,73186.23,59.9,0.33,0.0002,19.35524]
[1779959833088,33.49,73197.77,59.9,0.33234,0.0002,19.41288]
[1779959835680,33.49,73199.3,59.9,0.33264,0.0002,19.42038]
[1779959842151,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959842741,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959842917,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959842922,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959843194,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959843238,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959843285,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959843287,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959843506,33.49,73199.84,59.9,0.33274,0.0002,19.42274]
[1779959843379,33.49,73206.25,59.9,0.33404,0.0002,19.45437]
[1779959844088,33.49,73206.25,59.9,0.33404,0.0002,19.45437]
[1779959844695,33.49,73207.32,59.9,0.33426,0.0002,19.45971]
[1779959845006,33.49,73207.32,59.9,0.33426,0.0002,19.45971]
[1779959850207,33.49,73210.66,59.9,0.33496,0.0002,19.47672]
[1779959857201,33.5,73208.72,59.9,0.33456,0.0002,19.4635]
[1779959857208,33.5,73208.72,59.9,0.33456,0.0002,19.4635]
[1779959857225,33.5,73208.72,59.9,0.33456,0.0002,19.4635]
[1779959857260,33.5,73208.72,59.9,0.33456,0.0002,19.4635]
[1779959860277,33.5,73201.63,59.9,0.33313,0.0002,19.42876]
[1779959865374,33.5,73201.62,59.9,0.33312,0.0002,19.42853]
[1779959866513,33.5,73201.67,59.9,0.33313,0.0002,19.42873]
[1779959869986,33.49,73201.37,59.9,0.33306,0.0002,19.42707]
[1779959875382,33.49,73201.26,59.9,0.33302,0.0002,19.42626]
[1779959880141,33.49,73203.91,59.9,0.33355,0.0002,19.43918]
[1779959880240,33.49,73203.91,59.9,0.33355,0.0002,19.43918]
[1779959884113,33.49,73209.08,59.9,0.33462,0.0002,19.46494]
[1779959886113,33.49,73211.75,59.9,0.33517,0.0002,19.47825]
[1779959886395,33.49,73211.75,59.9,0.33517,0.0002,19.47825]
[1779959888944,33.5,73211.25,59.9,0.33508,0.0002,19.47612]
[1779959891110,33.5,73211.53,59.9,0.33515,0.0002,19.47771]
[1779959892821,33.5,73211.9,59.9,0.33523,0.0002,19.47973]
[1779959893682,33.5,73211.82,59.9,0.33522,0.0002,19.47945]
[1779959899552,33.51,73212.15,59.9,0.33532,0.0002,19.48169]
[1779959904587,33.51,73214.02,59.9,0.33572,0.0002,19.49132]
[1779959909622,33.52,73213.83,59.9,0.3357,0.0002,19.49084]
[1779959912367,33.52,73214.09,59.9,0.33573,0.0002,19.48816]
[1779959912624,33.52,73214.09,59.9,0.33573,0.0002,19.48816]
[1779959914143,33.52,73228.34,59.9,0.33865,0.0002,19.55737]
[1779959917073,33.52,73228.5,59.9,0.33868,0.0002,19.55821]
[1779959920523,33.52,73229.97,59.9,0.33899,0.0002,19.56538]
[1779959920551,33.52,73229.97,59.9,0.33899,0.0002,19.56538]
[1779959922868,33.52,73230.86,59.9,0.33917,0.0002,19.56976]
[1779959924701,33.52,73232.4,59.9,0.33949,0.0002,19.57724]
[1779959924750,33.52,73232.4,59.9,0.33949,0.0002,19.57724]
[1779959924850,33.52,73232.4,59.9,0.33949,0.0002,19.57724]
[1779959925500,33.52,73232.4,59.9,0.33949,0.0002,19.57724]
[1779959925564,33.52,73233.18,59.9,0.33965,0.0002,19.58103]
[1779959926486,33.52,73233.18,59.9,0.33965,0.0002,19.58103]
[1779959926522,33.52,73241.39,59.9,0.34133,0.0002,19.62015]
[1779959927568,33.52,73241.39,59.9,0.34133,0.0002,19.62015]
[1779959927609,33.52,73241.39,59.9,0.34133,0.0002,19.62015]
[1779959933235,33.53,73239.53,59.9,0.34096,0.0002,19.61155]
[1779959939833,33.53,73236.75,59.9,0.3404,0.0002,19.59846]
[1779959944868,33.53,73238.45,59.9,0.34076,0.0002,19.60675]
[1779959949907,33.53,73239.93,59.9,0.34108,0.0002,19.61418]
[1779959955547,33.54,73239.66,59.9,0.34104,0.0002,19.61322]
[1779959955877,33.54,73239.66,59.9,0.34105,0.0002,19.61337]
[1779959964007,33.54,73240.02,59.9,0.34115,0.0002,19.61569]
[1779959969666,33.55,73240.65,59.9,0.34129,0.0002,19.6189]
[1779959969955,33.55,73243.41,59.9,0.34186,0.0002,19.63212]
[1779959970409,33.55,73243.41,59.9,0.34186,0.0002,19.63212]
[1779959975740,33.55,73247.7,59.9,0.34271,0.0002,19.6482]
[1779959978220,33.55,73244.96,59.9,0.34215,0.0002,19.63528]
[1779959980555,33.55,73244.83,59.9,0.34212,0.0002,19.63469]
[1779959981375,33.55,73245.26,59.9,0.34221,0.0002,19.63673]
[1779959983113,33.55,73246.79,59.9,0.34252,0.0002,19.64396]
[1779959984074,33.55,73249.26,59.9,0.34303,0.0002,19.65558]
[1779959984760,33.55,73251.89,59.9,0.34357,0.00021,19.66792]
[1779959984768,33.55,73251.89,59.9,0.34357,0.00021,19.66792]
[1779959985747,33.55,73252.11,59.9,0.34361,0.00021,19.66895]
[1779959986038,33.55,73252.11,59.9,0.34361,0.00021,19.66895]
[1779959986747,33.55,73250.79,59.9,0.34334,0.00021,19.66275]
[1779959988447,33.55,73250.94,59.9,0.34337,0.00021,19.66343]
[1779959990146,33.55,73251.72,59.9,0.34353,0.00021,19.66706]
[1779959992826,33.55,73251.9,59.9,0.34357,0.00021,19.66789]
[1779959996238,33.55,73255.71,59.9,0.34434,0.00021,19.68561]
[1779959998401,33.54,73255.47,59.9,0.34429,0.00021,19.68443]
[1779960002105,33.54,73257.04,59.9,0.34461,0.00021,19.69161]
[1779960007310,33.54,73256.73,59.9,0.34453,0.00021,19.68987]
[1779960012345,33.54,73256.52,59.9,0.34448,0.00021,19.68866]
[1779960015472,33.54,73256.3,59.9,0.34443,0.00021,19.68754]
[1779960015983,33.54,73256.3,59.9,0.34442,0.00021,19.6875]
[1779960022822,33.53,73256.06,59.9,0.34436,0.00021,19.68613]
[1779960025320,33.53,73249.76,59.9,0.34306,0.00021,19.65644]
[1779960026548,33.53,73249.18,59.9,0.34294,0.00021,19.65368]
[1779960027231,33.53,73249.11,59.9,0.34293,0.00021,19.65332]
[1779960032493,33.53,73240.31,59.9,0.34109,0.0002,19.60758]
[1779960034580,33.53,73240.31,59.9,0.34109,0.0002,19.60758]
[1779960041634,33.53,73240.82,59.9,0.3412,0.0002,19.61001]
[1779960043745,33.53,73245.79,59.9,0.34222,0.0002,19.63353]
[1779960043998,33.53,73246.14,59.9,0.34229,0.0002,19.63516]
[1779960045630,33.53,73246.22,59.9,0.3423,0.0002,19.63552]
[1779960045824,33.53,73246.2,59.9,0.3423,0.0002,19.63542]
[1779960048415,33.53,73245.88,59.9,0.34223,0.0002,19.63388]
[1779960048424,33.53,73245.88,59.9,0.34223,0.0002,19.63388]
[1779960051934,33.53,73247.51,59.9,0.34256,0.00021,19.64151]
[1779960057363,33.53,73249.52,59.9,0.34297,0.00021,19.6509]
[1779960058675,33.53,73257.27,59.9,0.34456,0.00021,19.68714]
[1779960059731,33.53,73257.27,59.9,0.34456,0.00021,19.68714]
[1779960059775,33.53,73257.27,59.9,0.34456,0.00021,19.68714]
[1779960060155,33.53,73257.38,59.9,0.34458,0.00021,19.68761]
[1779960065717,33.53,73259.75,59.9,0.34506,0.00021,19.69842]
[1779960065923,33.53,73261.79,59.9,0.34547,0.00021,19.70784]
[1779960066150,33.53,73261.79,59.9,0.34547,0.00021,19.70784]
[1779960066329,33.53,73261.79,59.9,0.34547,0.00021,19.70784]
[1779960066571,33.53,73261.79,59.9,0.34547,0.00021,19.70784]
[1779960066740,33.53,73268.15,59.9,0.34678,0.00021,19.7372]
[1779960067194,33.53,73268.15,59.9,0.34678,0.00021,19.7372]
[1779960067230,33.53,73268.15,59.9,0.34678,0.00021,19.7372]
[1779960067328,33.53,73268.15,59.9,0.34678,0.00021,19.7372]
[1779960067545,33.53,73268.15,59.9,0.34678,0.00021,19.7372]
[1779960068708,33.52,73270.73,59.9,0.34731,0.00021,19.74899]
[1779960069307,33.52,73272.43,59.9,0.34766,0.00021,19.75673]
[1779960070181,33.52,73273.53,59.9,0.34788,0.00021,19.76172]
[1779960070217,33.52,73273.53,59.9,0.34788,0.00021,19.76172]
[1779960070506,33.52,73273.53,59.9,0.34788,0.00021,19.76172]
[1779960070522,33.52,73273.53,59.9,0.34788,0.00021,19.76172]
[1779960070769,33.52,73282.44,59.9,0.34972,0.00021,19.80241]
[1779960071113,33.52,73282.44,59.9,0.34972,0.00021,19.80241]
[1779960075563,33.53,73279.75,59.9,0.34918,0.00021,19.79039]
[1779960075716,33.53,73279.75,59.9,0.34918,0.00021,19.79039]
[1779960076114,33.53,73277.57,59.9,0.34873,0.00021,19.78052]
[1779960076530,33.53,73277.57,59.9,0.34873,0.00021,19.78052]
[1779960076811,33.53,73268.67,59.9,0.3469,0.00021,19.73981]
[1779960077499,33.53,73268.67,59.9,0.3469,0.00021,19.73981]
[1779960077632,33.53,73268.67,59.9,0.3469,0.00021,19.73981]
[1779960077741,33.53,73268.67,59.9,0.3469,0.00021,19.73981]
[1779960077772,33.53,73268.67,59.9,0.3469,0.00021,19.73991]
[1779960078238,33.53,73268.67,59.9,0.3469,0.00021,19.73991]
[1779960078474,33.53,73268.67,59.9,0.3469,0.00021,19.73991]
[1779960078559,33.53,73261.62,59.9,0.34545,0.00021,19.70726]
[1779960079262,33.53,73254.33,59.9,0.34395,0.00021,19.67329]
[1779960080126,33.53,73254.33,59.9,0.34395,0.00021,19.67329]
[1779960084705,33.53,73253.47,59.9,0.34377,0.00021,19.66912]
[1779960089902,33.52,73256.7,59.9,0.34442,0.00021,19.6839]
[1779960094938,33.52,73259.12,59.9,0.34487,0.00021,19.69078]
[1779960099973,33.52,73256.5,59.9,0.34432,0.00021,19.67828]
[1779960102024,33.52,73256.59,59.9,0.34434,0.00021,19.67865]
[1779960102340,33.52,73256.59,59.9,0.34434,0.00021,19.67865]
[1779960102967,33.52,73257.8,59.9,0.34458,0.00021,19.68419]
[1779960103143,33.52,73257.8,59.9,0.34458,0.00021,19.68419]
[1779960103382,33.52,73257.8,59.9,0.34458,0.00021,19.68419]
[1779960103394,33.52,73257.8,59.9,0.34458,0.00021,19.68419]
[1779960103416,33.52,73257.8,59.9,0.34458,0.00021,19.68419]
[1779960103835,33.52,73257.8,59.9,0.34458,0.00021,19.68419]
[1779960104053,33.52,73263.22,59.9,0.34569,0.00021,19.70932]
[1779960104121,33.52,73263.22,59.9,0.34569,0.00021,19.70932]
[1779960104318,33.52,73263.22,59.9,0.34569,0.00021,19.70932]
[1779960104453,33.52,73263.22,59.9,0.34569,0.00021,19.70932]
[1779960104524,33.52,73280.13,59.9,0.34918,0.00021,19.78701]
[1779960105315,33.52,73280.13,59.9,0.34918,0.00021,19.78701]
[1779960105669,33.52,73280.13,59.9,0.34918,0.00021,19.78701]
[1779960105888,33.52,73281.47,59.9,0.34946,0.00021,19.79313]
[1779960107410,33.52,73281.97,59.9,0.34956,0.00021,19.7954]
[1779960107411,33.52,73281.97,59.9,0.34956,0.00021,19.7954]
[1779960113072,33.52,73282.29,59.9,0.34964,0.00021,19.79704]
[1779960114469,33.52,73282.29,59.9,0.34964,0.00021,19.79704]
[1779960115446,33.52,73282.6,59.9,0.3497,0.00021,19.79848]
[1779960116781,33.52,73281.97,59.9,0.34957,0.00021,19.79563]
[1779960116799,33.52,73281.97,59.9,0.34957,0.00021,19.79563]
[1779960116832,33.52,73281.97,59.9,0.34957,0.00021,19.79563]
[1779960116849,33.52,73281.97,59.9,0.34957,0.00021,19.79563]
[1779960117010,33.52,73281.85,59.9,0.34955,0.00021,19.79509]
[1779960117185,33.52,73274.42,59.9,0.34801,0.00021,19.76123]
[1779960119780,33.52,73269.45,59.9,0.34699,0.00021,19.73837]
[1779960119884,33.52,73269.46,59.9,0.34698,0.00021,19.73826]
[1779960124149,33.51,73261.25,59.9,0.34528,0.00021,19.70003]
[1779960128097,33.51,73259.93,59.9,0.345,0.00021,19.69375]
[1779960133061,33.51,73259.42,59.9,0.34489,0.00021,19.69115]
[1779960135611,33.51,73260.11,59.9,0.34502,0.00021,19.69428]
[1779960135892,33.51,73259.91,59.9,0.34498,0.00021,19.69326]
[1779960141270,33.51,73259.61,59.9,0.34491,0.00021,19.69164]
[1779960144710,33.5,73259.39,59.9,0.34486,0.00021,19.69052]
[1779960150333,33.5,73263.81,59.9,0.34575,0.00021,19.71072]
[1779960155369,33.5,73264.57,59.9,0.34587,0.00021,19.70984]
[1779960161411,33.49,73264.72,59.9,0.34588,0.00021,19.71019]
[1779960163074,33.49,73264.72,59.9,0.34588,0.00021,19.71019]
[1779960165647,33.49,73264.93,59.9,0.34591,0.00021,19.71099]
[1779960166636,33.49,73264.97,59.9,0.34592,0.00021,19.71106]
[1779960173496,33.49,73265.68,59.9,0.34604,0.00021,19.71388]
[1779960180545,33.48,73266.24,59.9,0.34614,0.00021,19.71607]
[1779960185580,33.48,73265.64,59.9,0.346,0.00021,19.713]
[1779960190615,33.48,73269.22,59.9,0.34672,0.00021,19.72925]
[1779960195558,33.47,73270.79,59.9,0.34704,0.00021,19.73623]
[1779960195886,33.47,73270.79,59.9,0.34704,0.00021,19.73623]
[1779960203706,33.47,73272.04,59.9,0.34727,0.00021,19.74149]
[1779960205708,33.47,73272.43,59.9,0.34735,0.00021,19.74323]
[1779960208077,33.47,73273.97,59.9,0.34766,0.00021,19.75015]
[1779960208293,33.47,73273.97,59.9,0.34766,0.00021,19.75015]
[1779960208742,33.47,73280.19,59.9,0.34894,0.00021,19.77858]
[1779960210143,33.47,73281.62,59.9,0.34924,0.00021,19.78509]
[1779960210327,33.47,73281.62,59.9,0.34924,0.00021,19.78509]
[1779960210926,33.47,73281.62,59.9,0.34924,0.00021,19.78509]
[1779960211932,33.47,73281.55,59.9,0.34922,0.00021,19.78477]
[1779960211763,33.47,73282.24,59.9,0.34934,0.00021,19.78389]
[1779960216797,33.47,73284.21,59.9,0.34977,0.00021,19.79322]
[1779960220129,33.47,73284.22,59.9,0.34978,0.00021,19.79348]
[1779960220815,33.47,73284.22,59.9,0.34978,0.00021,19.79348]
[1779960220817,33.47,73284.22,59.9,0.34978,0.00021,19.79348]
[1779960222423,33.48,73285.63,59.9,0.35008,0.00021,19.80002]
[1779960226347,33.48,73286.98,59.9,0.35037,0.00021,19.80642]
[1779960226523,33.48,73286.98,59.9,0.35037,0.00021,19.80642]
[1779960232914,33.48,73286.76,59.9,0.35035,0.00021,19.80593]
[1779960236199,33.49,73285.9,59.9,0.35019,0.00021,19.80227]
[1779960237535,33.49,73281.39,59.9,0.34926,0.00021,19.78188]
[1779960237601,33.49,73281.39,59.9,0.34926,0.00021,19.78188]
[1779960242165,33.49,73278.9,59.9,0.34877,0.00021,19.77106]
[1779960242831,33.49,73278.9,59.9,0.34877,0.00021,19.77106]
[1779960242984,33.49,73278.53,59.9,0.3487,0.00021,19.76947]
[1779960244268,33.49,73278.53,59.9,0.3487,0.00021,19.76947]
[1779960248122,33.49,73277.8,59.9,0.34853,0.00021,19.7659]
[1779960254061,33.49,73279.16,59.9,0.3488,0.00021,19.77174]
[1779960255702,33.49,73279.16,59.9,0.3488,0.00021,19.77174]
[1779960255730,33.49,73279.16,59.9,0.3488,0.00021,19.77174]
[1779960256664,33.49,73278.84,59.9,0.34873,0.00021,19.77018]
[1779960256938,33.49,73278.84,59.9,0.34873,0.00021,19.77018]
[1779960260212,33.48,73279.66,59.9,0.34889,0.00021,19.77379]
[1779960261718,33.48,73278.8,59.9,0.34871,0.00021,19.76982]
[1779960262683,33.48,73277.46,59.9,0.34843,0.00021,19.7636]
[1779960268197,33.48,73279.48,59.9,0.34883,0.00021,19.77258]
[1779960268859,33.48,73279.48,59.9,0.34883,0.00021,19.77258]
[1779960274201,33.48,73280.28,59.9,0.34896,0.00021,19.7719]
[1779960278348,33.48,73280.46,59.9,0.34899,0.00021,19.77263]
[1779960282407,33.48,73281.83,59.9,0.34927,0.00021,19.77876]
[1779960284306,33.48,73282.27,59.9,0.34936,0.00021,19.78071]
[1779960289198,33.47,73282.52,59.9,0.34941,0.00021,19.78174]
[1779960290534,33.47,73280.18,59.9,0.34892,0.00021,19.77106]
[1779960291310,33.47,73277.58,59.9,0.34838,0.00021,19.75909]
[1779960291378,33.47,73277.58,59.9,0.34838,0.00021,19.75909]
[1779960297361,33.47,73277.56,59.9,0.34836,0.00021,19.75864]
[1779960302397,33.47,73275.79,59.9,0.34798,0.00021,19.75025]
[1779960307012,33.46,73276.61,59.9,0.34814,0.00021,19.75383]
[1779960308041,33.46,73276.79,59.9,0.34817,0.00021,19.75454]
[1779960315428,33.46,73278.91,59.9,0.34859,0.00021,19.76395]
[1779960315914,33.46,73278.91,59.9,0.34859,0.00021,19.76395]
[1779960320241,33.46,73279.7,59.9,0.34875,0.00021,19.76737]
[1779960320250,33.46,73279.7,59.9,0.34875,0.00021,19.76737]
[1779960320767,33.46,73279.7,59.9,0.34875,0.00021,19.76737]
[1779960325482,33.46,73283.47,59.9,0.34953,0.00021,19.78446]
[1779960325515,33.46,73283.47,59.9,0.34953,0.00021,19.78446]
[1779960326617,33.46,73283.47,59.9,0.34953,0.00021,19.78446]
[1779960330171,33.46,73285.36,59.9,0.34992,0.00021,19.79304]
[1779960330593,33.46,73285.4,59.9,0.34993,0.00021,19.79323]
[1779960332480,33.46,73285.37,59.9,0.3499,0.00021,19.78908]
[1779960337491,33.46,73290.8,59.9,0.35104,0.00021,19.81394]
[1779960343691,33.47,73290.52,59.9,0.35101,0.00021,19.81325]
[1779960345458,33.47,73290.73,59.9,0.35105,0.00021,19.81426]
[1779960345952,33.47,73290.73,59.9,0.35105,0.00021,19.81426]
[1779960348917,33.47,73290.14,59.9,0.35094,0.00021,19.8118]
[1779960348927,33.47,73290.14,59.9,0.35094,0.00021,19.8118]
[1779960349064,33.47,73290.14,59.9,0.35094,0.00021,19.8118]
[1779960351713,33.47,73283.89,59.9,0.34966,0.00021,19.78373]
[1779960351720,33.47,73283.89,59.9,0.34966,0.00021,19.78373]
[1779960354305,33.48,73284.24,59.9,0.34974,0.00021,19.78557]
[1779960359803,33.48,73285.32,59.9,0.34999,0.00021,19.79096]
[1779960364837,33.49,73284.89,59.9,0.34992,0.00021,19.78938]
[1779960369644,33.49,73281.64,59.9,0.34926,0.00021,19.77495]
[1779960375070,33.49,73279.1,59.9,0.34876,0.00021,19.76382]
[1779960375410,33.49,73279.49,59.9,0.34884,0.00021,19.76569]
[1779960376007,33.49,73279.49,59.9,0.34884,0.00021,19.76569]
[1779960380382,33.5,73282.08,59.9,0.3494,0.00021,19.77792]
[1779960385799,33.5,73281.88,59.9,0.34937,0.00021,19.77737]
[1779960391870,33.51,73283.38,59.9,0.3497,0.00021,19.78455]
[1779960393313,33.51,73283.9,59.9,0.34979,0.00021,19.783]
[1779960394008,33.51,73283.9,59.9,0.34979,0.00021,19.783]
[1779960395721,33.51,73285.76,59.9,0.35018,0.00021,19.79155]
[1779960401090,33.51,73290.05,59.9,0.35109,0.00021,19.81123]
[1779960405750,33.52,73291.81,59.9,0.35146,0.00021,19.81933]
[1779960405982,33.52,73291.81,59.9,0.35146,0.00021,19.81933]
[1779960406542,33.52,73293.35,59.9,0.35178,0.00021,19.82628]
[1779960408406,33.52,73293.67,59.9,0.35185,0.00021,19.82779]
[1779960408410,33.52,73293.67,59.9,0.35185,0.00021,19.82779]
[1779960414139,33.52,73290.55,59.9,0.35121,0.00021,19.81392]
[1779960419216,33.52,73291.6,59.9,0.35145,0.00021,19.819]
[1779960422836,33.52,73291.41,59.9,0.35141,0.00021,19.8183]
[1779960422876,33.52,73291.74,59.9,0.35149,0.00021,19.81983]
[1779960423427,33.52,73291.74,59.9,0.35149,0.00021,19.81983]
[1779960424578,33.52,73286.27,59.9,0.35035,0.00021,19.79519]
[1779960426832,33.52,73285.43,59.9,0.35017,0.00021,19.79128]
[1779960427872,33.52,73285.26,59.9,0.35014,0.00021,19.79051]
[1779960427879,33.52,73285.26,59.9,0.35014,0.00021,19.79051]
[1779960433314,33.52,73280.28,59.9,0.3491,0.00021,19.76772]
[1779960435517,33.52,73280.68,59.9,0.34918,0.00021,19.76951]
[1779960435918,33.52,73280.68,59.9,0.34918,0.00021,19.76951]
[1779960435984,33.52,73280.68,59.9,0.34918,0.00021,19.76951]
[1779960436007,33.52,73280.68,59.9,0.34918,0.00021,19.76951]
[1779960436030,33.52,73280.68,59.9,0.34918,0.00021,19.76951]
[1779960436172,33.52,73280.68,59.9,0.34918,0.00021,19.76951]
[1779960436335,33.52,73286.64,59.9,0.35041,0.00021,19.79641]
[1779960441370,33.52,73285.91,59.9,0.35027,0.00021,19.79342]
[1779960446405,33.53,73285.87,59.9,0.35028,0.00021,19.79355]
[1779960447615,33.53,73285.87,59.9,0.35028,0.00021,19.79355]
[1779960448826,33.53,73285.69,59.9,0.35024,0.00021,19.7928]
[1779960450920,33.53,73279.48,59.9,0.34897,0.00021,19.76476]
[1779960452840,33.53,73278.92,59.9,0.34883,0.00021,19.75827]
[1779960452848,33.53,73278.92,59.9,0.34883,0.00021,19.75827]
[1779960452941,33.53,73278.92,59.9,0.34884,0.00021,19.75844]
[1779960458491,33.53,73279.41,59.9,0.34894,0.00021,19.76056]
[1779960463414,33.53,73279.34,59.9,0.34892,0.00021,19.76019]
[1779960465636,33.53,73279.34,59.9,0.34892,0.00021,19.76016]
[1779960466624,33.53,73279.34,59.9,0.34892,0.00021,19.76013]
[1779960467374,33.53,73279.34,59.9,0.34891,0.00021,19.76003]
[1779960468140,33.53,73279.34,59.9,0.34891,0.00021,19.76003]
[1779960477623,33.53,73280.88,59.9,0.34923,0.00021,19.76698]
[1779960478316,33.53,73280.88,59.9,0.34923,0.00021,19.76698]
[1779960480315,33.53,73280.9,59.9,0.34923,0.00021,19.76708]
[1779960484793,33.53,73282.19,59.9,0.3495,0.00021,19.77298]
[1779960486936,33.53,73284.95,59.9,0.35007,0.00021,19.78552]
[1779960488270,33.53,73286.24,59.9,0.35034,0.00021,19.7914]
[1779960488458,33.53,73286.24,59.9,0.35034,0.00021,19.7914]
[1779960492417,33.53,73282.87,59.9,0.34965,0.00021,19.77629]
[1779960495520,33.53,73282.48,59.9,0.34957,0.00021,19.77457]
[1779960495884,33.53,73282.48,59.9,0.34957,0.00021,19.77457]
[1779960502166,33.53,73282.4,59.9,0.34956,0.00021,19.77419]
[1779960507835,33.53,73282.99,59.9,0.34968,0.00021,19.77699]
[1779960511148,33.53,73282.11,59.9,0.3495,0.00021,19.77301]
[1779960513337,33.53,73280.76,59.9,0.3492,0.00021,19.76282]
[1779960519943,33.53,73279.5,59.9,0.34894,0.00021,19.75713]
[1779960524978,33.53,73282.66,59.9,0.3496,0.00021,19.77156]
[1779960525584,33.53,73282.66,59.9,0.3496,0.00021,19.77156]
[1779960525873,33.53,73282.66,59.9,0.3496,0.00021,19.77156]
[1779960528630,33.53,73283.22,59.9,0.34971,0.00021,19.77403]
[1779960538323,33.53,73283.19,59.9,0.34971,0.00021,19.774]
[1779960542283,33.54,73283.18,59.9,0.34972,0.00021,19.77418]
[1779960548139,33.54,73280.99,59.9,0.34927,0.00021,19.76442]
[1779960548437,33.54,73280.99,59.9,0.34927,0.00021,19.76442]
[1779960549240,33.54,73280.99,59.9,0.34927,0.00021,19.76442]
[1779960553074,33.54,73280.58,59.9,0.34919,0.00021,19.76257]
[1779960555385,33.54,73280.29,59.9,0.34913,0.00021,19.76126]
[1779960555505,33.54,73280.29,59.9,0.34913,0.00021,19.76126]
[1779960555511,33.54,73280.29,59.9,0.34913,0.00021,19.76126]
[1779960555931,33.54,73280.29,59.9,0.34913,0.00021,19.76126]
[1779960561230,33.54,73276.9,59.9,0.34842,0.00021,19.74564]
[1779960566155,33.54,73275.92,59.9,0.34821,0.00021,19.74107]
[1779960571300,33.54,73280.25,59.9,0.34908,0.00021,19.75665]
[1779960576338,33.54,73281.27,59.9,0.34929,0.00021,19.7613]
[1779960582377,33.54,73281.32,59.9,0.3493,0.00021,19.76158]
[1779960585443,33.54,73280.98,59.9,0.34923,0.00021,19.76005]
[1779960585970,33.54,73280.98,59.9,0.34923,0.00021,19.76005]
[1779960591528,33.54,73282.32,59.9,0.34951,0.00021,19.76607]
[1779960592374,33.54,73285.34,59.9,0.35013,0.00021,19.77977]
[1779960595171,33.54,73286.61,59.9,0.3504,0.00021,19.78558]
[1779960595272,33.54,73287.51,59.9,0.35059,0.00021,19.78973]
[1779960600508,33.54,73285.05,59.9,0.35009,0.00021,19.77887]
[1779960606551,33.54,73285.63,59.9,0.35023,0.00021,19.78184]
[1779960607530,33.54,73285.63,59.9,0.35023,0.00021,19.78184]
[1779960613600,33.55,73285.53,59.9,0.35023,0.00021,19.78179]
[1779960617788,33.55,73287.1,59.9,0.35056,0.00021,19.78905]
[1779960617796,33.55,73287.1,59.9,0.35056,0.00021,19.78905]
[1779960619852,33.55,73286.92,59.9,0.35053,0.00021,19.78834]
[1779960619955,33.55,73286.92,59.9,0.35053,0.00021,19.78834]
[1779960620919,33.55,73286.96,59.9,0.35054,0.00021,19.78863]
[1779960622625,33.55,73287.14,59.9,0.35059,0.00021,19.78955]
[1779960625864,33.55,73286.44,59.9,0.35044,0.00021,19.78645]
[1779960626811,33.56,73286.44,59.9,0.35045,0.00021,19.78662]
[1779960627421,33.56,73286.44,59.9,0.35045,0.00021,19.78662]
[1779960631978,33.56,73281.14,59.9,0.34937,0.00021,19.76291]
[1779960637181,33.56,73277.53,59.9,0.34862,0.00021,19.7428]
[1779960637190,33.56,73277.53,59.9,0.34862,0.00021,19.7428]
[1779960637264,33.56,73277.53,59.9,0.34862,0.00021,19.7428]
[1779960637387,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960637473,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960637572,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960637612,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960637622,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960637972,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960638287,33.57,73277.33,59.9,0.34858,0.00021,19.74207]
[1779960638318,33.57,73268.53,59.9,0.34677,0.00021,19.70172]
[1779960639003,33.57,73268.53,59.9,0.34677,0.00021,19.70172]
[1779960639066,33.57,73268.53,59.9,0.34677,0.00021,19.70172]
[1779960639318,33.57,73268.53,59.9,0.34677,0.00021,19.70172]
[1779960639493,33.56,73266.35,59.9,0.34631,0.00021,19.69161]
[1779960639725,33.56,73266.35,59.9,0.34631,0.00021,19.69161]
[1779960639739,33.56,73266.35,59.9,0.34631,0.00021,19.69161]
[1779960641231,33.56,73266.07,59.9,0.34626,0.00021,19.69032]
[1779960645604,33.56,73266.68,59.9,0.34637,0.00021,19.69286]
[1779960645835,33.56,73266.68,59.9,0.34637,0.00021,19.69286]
[1779960647825,33.56,73265.79,59.9,0.34618,0.00021,19.68865]
[1779960653885,33.56,73266.21,59.9,0.34625,0.00021,19.69021]
[1779960659930,33.55,73266.23,59.9,0.34624,0.00021,19.68999]
[1779960664969,33.55,73266.58,59.9,0.3463,0.00021,19.69135]
[1779960670012,33.55,73267.69,59.9,0.34651,0.00021,19.69615]
[1779960671135,33.55,73267.69,59.9,0.34651,0.00021,19.69615]
[1779960671628,33.55,73267.74,59.9,0.34652,0.00021,19.69632]
[1779960671694,33.55,73267.74,59.9,0.34652,0.00021,19.69632]
[1779960671873,33.55,73267.74,59.9,0.34652,0.00021,19.69632]
[1779960672632,33.55,73270.38,59.9,0.34706,0.00021,19.70842]
[1779960673285,33.55,73270.38,59.9,0.34706,0.00021,19.70842]
[1779960675458,33.54,73270.92,59.9,0.34716,0.00021,19.71069]
[1779960676053,33.54,73270.92,59.9,0.34716,0.00021,19.71069]
[1779960684104,33.54,73269.65,59.9,0.34687,0.00021,19.70425]
[1779960690146,33.53,73270.54,59.9,0.34704,0.00021,19.70794]
[1779960696188,33.53,73267.98,59.9,0.34646,0.00021,19.69165]
[1779960701223,33.53,73269.75,59.9,0.34681,0.00021,19.69949]
[1779960703922,33.53,73266.99,59.9,0.34624,0.00021,19.68662]
[1779960705605,33.52,73266.3,59.9,0.34609,0.00021,19.68331]
[1779960706086,33.52,73266.3,59.9,0.34609,0.00021,19.68331]
[1779960708468,33.52,73266.4,59.9,0.3461,0.00021,19.68365]
[1779960708554,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960708742,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960708918,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960709047,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960709126,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960709311,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960709317,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960709413,33.52,73265.82,59.9,0.34598,0.00021,19.6809]
[1779960709447,33.52,73254.33,59.9,0.34361,0.00021,19.62733]
[1779960709570,33.52,73254.33,59.9,0.34361,0.00021,19.62733]
[1779960710619,33.52,73253.9,59.9,0.34352,0.00021,19.62529]
[1779960711012,33.52,73253.9,59.9,0.34352,0.00021,19.62529]
[1779960711350,33.52,73253.9,59.9,0.34352,0.00021,19.62529]
[1779960717345,33.52,73253.68,59.9,0.34347,0.00021,19.62412]
[1779960722380,33.52,73251.47,59.9,0.34301,0.00021,19.61364]
[1779960723190,33.52,73251.47,59.9,0.34301,0.00021,19.61364]
[1779960723199,33.52,73251.47,59.9,0.34301,0.00021,19.61364]
[1779960723579,33.52,73249.96,59.9,0.3427,0.00021,19.60652]
[1779960725234,33.52,73249.32,59.9,0.34257,0.00021,19.60349]
[1779960730825,33.52,73250.87,59.9,0.34289,0.00021,19.61075]
[1779960732561,33.52,73249.4,59.9,0.34258,0.00021,19.6038]
[1779960732585,33.52,73249.4,59.9,0.34258,0.00021,19.6038]
[1779960734500,33.52,73248.12,59.9,0.34232,0.00021,19.59776]
[1779960735168,33.52,73248.12,59.9,0.34232,0.00021,19.59775]
[1779960735366,33.52,73248.12,59.9,0.34232,0.00021,19.59775]
[1779960735474,33.52,73256.11,59.9,0.34396,0.00021,19.6353]
[1779960735619,33.52,73256.11,59.9,0.34396,0.00021,19.6353]
[1779960735946,33.52,73256.11,59.9,0.34396,0.00021,19.6353]
[1779960736956,33.52,73256.49,59.9,0.34404,0.00021,19.63704]
[1779960738865,33.52,73256.51,59.9,0.34404,0.00021,19.63707]
[1779960740413,33.52,73257.12,59.9,0.34416,0.00021,19.63989]
[1779960740424,33.52,73257.12,59.9,0.34416,0.00021,19.63989]
[1779960740509,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960740611,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960740626,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960740709,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960740914,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960741034,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960741293,33.52,73263.67,59.9,0.34551,0.00021,19.67036]
[1779960741516,33.52,73272.66,59.9,0.34736,0.00021,19.71182]
[1779960741666,33.52,73272.66,59.9,0.34736,0.00021,19.71182]
[1779960742793,33.52,73272.37,59.9,0.3473,0.00021,19.71046]
[1779960742935,33.52,73272.37,59.9,0.3473,0.00021,19.71046]
[1779960744965,33.52,73272.29,59.9,0.34728,0.00021,19.71006]
[1779960750579,33.51,73275.42,59.9,0.34793,0.00021,19.72431]
[1779960754663,33.51,73273.71,59.9,0.34754,0.00021,19.71229]
[1779960760649,33.51,73274.54,59.9,0.34771,0.00021,19.71593]
[1779960765492,33.51,73274.66,59.9,0.34773,0.00021,19.71643]
[1779960765963,33.51,73274.45,59.9,0.34768,0.00021,19.71545]
[1779960771726,33.51,73274.44,59.9,0.34768,0.00021,19.71528]
[1779960776761,33.51,73278.52,59.9,0.34852,0.00021,19.73392]
[1779960781319,33.51,73278.65,59.9,0.34854,0.00021,19.73453]
[1779960784913,33.51,73275.43,59.9,0.34788,0.00021,19.71977]
[1779960787040,33.51,73278.97,59.9,0.34861,0.00021,19.73592]
[1779960793881,33.51,73278.8,59.9,0.34857,0.00021,19.73515]
[1779960795729,33.51,73279.31,59.9,0.34868,0.00021,19.73747]
[1779960796085,33.51,73279.31,59.9,0.34868,0.00021,19.73747]
[1779960796875,33.51,73279.0,59.9,0.34861,0.00021,19.73597]
[1779960802942,33.51,73281.29,59.9,0.34908,0.00021,19.74638]
[1779960805363,33.51,73281.34,59.9,0.34909,0.00021,19.74661]
[1779960811001,33.51,73277.28,59.9,0.34823,0.00021,19.72399]
[1779960811677,33.51,73277.28,59.9,0.34823,0.00021,19.72399]
[1779960816259,33.51,73278.98,59.9,0.34857,0.00021,19.73168]
[1779960817511,33.51,73279.5,59.9,0.34868,0.00021,19.73402]
[1779960823098,33.5,73279.27,59.9,0.34861,0.00021,19.73248]
[1779960825614,33.5,73278.79,59.9,0.3485,0.00021,19.73012]
[1779960825878,33.5,73278.79,59.9,0.3485,0.00021,19.73012]
[1779960825952,33.5,73278.79,59.9,0.3485,0.00021,19.73012]
[1779960833168,33.49,73279.07,59.9,0.34852,0.00021,19.73068]
[1779960838497,33.49,73279.91,59.9,0.34868,0.00021,19.73419]
[1779960839376,33.49,73279.48,59.9,0.34859,0.00021,19.73215]
[1779960844520,33.48,73278.62,59.9,0.34839,0.00021,19.72782]
[1779960851301,33.48,73279.32,59.9,0.34851,0.00021,19.73041]
[1779960855489,33.47,73279.71,59.9,0.34858,0.00021,19.73196]
[1779960855976,33.47,73279.67,59.9,0.34857,0.00021,19.7317]
[1779960861371,33.47,73278.69,59.9,0.34834,0.00021,19.72677]
[1779960862759,33.47,73278.69,59.9,0.34834,0.00021,19.72677]
[1779960867635,33.47,73279.91,59.9,0.34859,0.00021,19.73223]
[1779960873456,33.47,73279.66,59.9,0.34851,0.00021,19.72693]
[1779960874895,33.47,73278.88,59.9,0.34835,0.00021,19.72336]
[1779960880505,33.47,73280.64,59.9,0.34871,0.00021,19.73135]
[1779960885659,33.47,73281.02,59.9,0.34879,0.00021,19.73308]
[1779960885898,33.47,73281.08,59.9,0.3488,0.00021,19.73336]
[1779960891584,33.47,73281.33,59.9,0.34885,0.00021,19.73451]
[1779960893150,33.47,73282.61,59.9,0.34912,0.00021,19.74035]
[1779960895494,33.47,73283.28,59.9,0.34926,0.00021,19.74343]
[1779960895606,33.47,73283.28,59.9,0.34926,0.00021,19.74343]
[1779960895824,33.47,73286.0,59.9,0.34982,0.00021,19.75582]
[1779960895971,33.47,73286.0,59.9,0.34982,0.00021,19.75582]
[1779960896171,33.47,73286.0,59.9,0.34982,0.00021,19.75582]
[1779960896236,33.47,73286.0,59.9,0.34982,0.00021,19.75582]
[1779960896619,33.47,73294.05,59.9,0.35149,0.00021,19.79209]
[1779960900047,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900097,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900124,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900126,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900404,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900523,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900680,33.47,73298.95,59.9,0.35251,0.00021,19.81421]
[1779960900650,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960900699,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960900775,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960900778,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960901081,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960901168,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960901564,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960901651,33.47,73306.56,59.9,0.3541,0.00021,19.84812]
[1779960901657,33.47,73305.94,59.9,0.35397,0.00021,19.84539]
[1779960901757,33.47,73305.94,59.9,0.35397,0.00021,19.84539]
[1779960901904,33.47,73305.94,59.9,0.35397,0.00021,19.84539]
[1779960902665,33.47,73305.94,59.9,0.35397,0.00021,19.84539]
[1779960903671,33.47,73309.36,59.9,0.35468,0.00021,19.86039]
[1779960903735,33.47,73309.36,59.9,0.35468,0.00021,19.86039]
[1779960903976,33.47,73309.36,59.9,0.35468,0.00021,19.86039]
[1779960905451,33.47,73309.61,59.9,0.35473,0.00021,19.8615]
[1779960905630,33.47,73309.61,59.9,0.35473,0.00021,19.8615]
[1779960905718,33.47,73309.11,59.9,0.35463,0.00021,19.85931]
[1779960906441,33.47,73309.11,59.9,0.35463,0.00021,19.85931]
[1779960907845,33.47,73308.6,59.9,0.35452,0.00021,19.85706]
[1779960907851,33.47,73308.6,59.9,0.35452,0.00021,19.85706]
[1779960909001,33.47,73309.27,59.9,0.35466,0.00021,19.86003]
[1779960909086,33.47,73309.27,59.9,0.35466,0.00021,19.86003]
[1779960911363,33.47,73310.59,59.9,0.35494,0.00021,19.86587]
[1779960916715,33.47,73310.33,59.9,0.35488,0.00021,19.86473]
[1779960921796,33.47,73312.72,59.9,0.35538,0.00021,19.87525]
[1779960926269,33.47,73313.04,59.9,0.35545,0.00021,19.87666]
[1779960931686,33.47,73313.8,59.9,0.35561,0.00021,19.88]
[1779960936559,33.47,73313.82,59.9,0.35558,0.00021,19.876]
[1779960936724,33.47,73313.75,59.9,0.35557,0.00021,19.87571]
[1779960941943,33.47,73316.69,59.9,0.35618,0.00021,19.88862]
[1779960946978,33.47,73316.39,59.9,0.35612,0.00021,19.88731]
[1779960948179,33.47,73316.39,59.9,0.35612,0.00021,19.88731]
[1779960948254,33.47,73316.39,59.9,0.35612,0.00021,19.88731]
[1779960948295,33.47,73316.39,59.9,0.35612,0.00021,19.88731]
[1779960948750,33.47,73316.53,59.9,0.35615,0.00021,19.88792]
[1779960948795,33.47,73316.53,59.9,0.35615,0.00021,19.88792]
[1779960948940,33.47,73316.53,59.9,0.35615,0.00021,19.88792]
[1779960949115,33.47,73316.53,59.9,0.35615,0.00021,19.88792]
[1779960949172,33.47,73316.53,59.9,0.35615,0.00021,19.88792]
[1779960949350,33.47,73316.53,59.9,0.35615,0.00021,19.88792]
[1779960949384,33.47,73326.08,59.9,0.35815,0.00021,19.92962]
[1779960950237,33.47,73326.08,59.9,0.35815,0.00021,19.92962]
[1779960950627,33.47,73326.08,59.9,0.35815,0.00021,19.92962]
[1779960950726,33.47,73326.08,59.9,0.35815,0.00021,19.92962]
[1779960950732,33.47,73326.08,59.9,0.35815,0.00021,19.92962]
[1779960950886,33.47,73327.97,59.9,0.35855,0.00021,19.9379]
[1779960951247,33.47,73327.97,59.9,0.35855,0.00021,19.9379]
[1779960951534,33.47,73327.97,59.9,0.35855,0.00021,19.9379]
[1779960951546,33.47,73327.97,59.9,0.35855,0.00021,19.9379]
[1779960951638,33.47,73327.97,59.9,0.35855,0.00021,19.9379]
[1779960951699,33.47,73327.97,59.9,0.35855,0.00021,19.9379]
[1779960958542,33.48,73327.68,59.9,0.35852,0.00021,19.93724]
[1779960958639,33.48,73327.7,59.9,0.35855,0.00021,19.93768]
[1779960961418,33.48,73327.7,59.9,0.35855,0.00021,19.93774]
[1779960966706,33.49,73329.3,59.9,0.3589,0.00021,19.94493]
[1779960967970,33.49,73328.65,59.9,0.35877,0.00021,19.94224]
[1779960973161,33.49,73335.5,59.9,0.36022,0.00021,19.97193]
[1779960975331,33.49,73335.47,59.9,0.36022,0.00021,19.97188]
[1779960975938,33.49,73338.25,59.9,0.3608,0.00021,19.98373]
[1779960978429,33.49,73339.61,59.9,0.36109,0.00021,19.98959]
[1779960980520,33.49,73339.65,59.9,0.3611,0.00021,19.98981]
[1779960980701,33.49,73339.65,59.9,0.3611,0.00021,19.98981]
[1779960980717,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960980881,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960980910,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960980976,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960981034,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960981197,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960981689,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960981701,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960981704,33.5,73339.72,59.9,0.36112,0.00021,19.99024]
[1779960981727,33.5,73361.17,59.9,0.36563,0.00021,20.08016]
[1779960981901,33.5,73361.17,59.9,0.36563,0.00021,20.08016]
[1779960982320,33.5,73361.17,59.9,0.36563,0.00021,20.08016]
[1779960982713,33.5,73361.17,59.9,0.36563,0.00021,20.08016]
[1779960982776,33.5,73367.39,59.9,0.36693,0.00021,20.10574]
[1779960982874,33.5,73367.39,59.9,0.36693,0.00021,20.10574]
[1779960983085,33.5,73367.39,59.9,0.36693,0.00021,20.10574]
[1779960983238,33.5,73369.34,59.9,0.36735,0.00021,20.11373]
[1779960984080,33.5,73369.34,59.9,0.36735,0.00021,20.11373]
[1779960984998,33.5,73369.16,59.9,0.36731,0.00021,20.11299]
[1779960985012,33.5,73369.16,59.9,0.36731,0.00021,20.11299]
[1779960985095,33.5,73369.16,59.9,0.36731,0.00021,20.11299]
[1779960986593,33.5,73369.0,59.9,0.36727,0.00021,20.11232]
[1779960987634,33.5,73369.0,59.9,0.36727,0.00021,20.1123]
[1779960987828,33.5,73369.79,59.9,0.36744,0.00021,20.11552]
[1779960987830,33.5,73369.79,59.9,0.36744,0.00021,20.11552]
[1779960987841,33.5,73369.79,59.9,0.36744,0.00021,20.11552]
[1779960991995,33.5,73371.4,59.9,0.36775,0.00021,20.11799]
[1779960992816,33.5,73371.73,59.9,0.36782,0.00021,20.1193]
[1779960998278,33.49,73376.5,59.9,0.36882,0.00021,20.13858]
[1779961003382,33.49,73374.89,59.9,0.36847,0.00021,20.13187]
[1779961004547,33.49,73374.89,59.9,0.36847,0.00021,20.13187]
[1779961006532,33.49,73373.23,59.9,0.36811,0.00021,20.12507]
[1779961008452,33.49,73372.87,59.9,0.36804,0.00021,20.12356]
[1779961014556,33.49,73372.58,59.9,0.36797,0.00021,20.12227]
[1779961014641,33.49,73363.5,59.9,0.36606,0.00021,20.08507]
[1779961017833,33.49,73361.43,59.9,0.36562,0.00021,20.07657]
[1779961017872,33.49,73361.43,59.9,0.36562,0.00021,20.07657]
[1779961018079,33.49,73361.43,59.9,0.36562,0.00021,20.07657]
[1779961018225,33.49,73361.43,59.9,0.36562,0.00021,20.07657]
[1779961018353,33.49,73361.43,59.9,0.36562,0.00021,20.07657]
[1779961018792,33.49,73361.43,59.9,0.36562,0.00021,20.07657]
[1779961018490,33.49,73342.5,59.9,0.36165,0.00021,19.99739]
[1779961018872,33.49,73342.5,59.9,0.36165,0.00021,19.99739]
[1779961019042,33.49,73342.5,59.9,0.36165,0.00021,19.99739]
[1779961019847,33.49,73345.11,59.9,0.3622,0.00021,20.0086]
[1779961020047,33.49,73345.11,59.9,0.3622,0.00021,20.0086]
[1779961021122,33.49,73345.75,59.9,0.36234,0.00021,20.01135]
[1779961021403,33.49,73345.75,59.9,0.36234,0.00021,20.01135]
[1779961021437,33.49,73345.75,59.9,0.36234,0.00021,20.01135]
[1779961021885,33.49,73343.98,59.9,0.36197,0.00021,20.00394]
[1779961023579,33.49,73342.66,59.9,0.3617,0.00021,19.99841]
[1779961028621,33.5,73340.56,59.9,0.36128,0.00021,19.98983]
[1779961031114,33.5,73339.97,59.9,0.36116,0.00021,19.98752]
[1779961031145,33.5,73339.97,59.9,0.36116,0.00021,19.98752]
[1779961031182,33.5,73339.97,59.9,0.36116,0.00021,19.98752]
[1779961031341,33.5,73339.97,59.9,0.36116,0.00021,19.98752]
[1779961031342,33.5,73339.97,59.9,0.36116,0.00021,19.98752]
[1779961032616,33.5,73339.93,59.9,0.36116,0.00021,19.98741]
[1779961033585,33.5,73339.95,59.9,0.36116,0.00021,19.98755]
[1779961034039,33.5,73338.14,59.9,0.36079,0.00021,19.97992]
[1779961034385,33.5,73338.14,59.9,0.36079,0.00021,19.97992]
[1779961035687,33.5,73334.09,59.9,0.35994,0.00021,19.96271]
[1779961035833,33.5,73334.09,59.9,0.35994,0.00021,19.96271]
[1779961039734,33.51,73334.03,59.9,0.35995,0.00021,19.96276]
[1779961040596,33.51,73333.63,59.9,0.35987,0.00021,19.96113]
[1779961040623,33.51,73333.63,59.9,0.35987,0.00021,19.96113]
[1779961040646,33.51,73319.38,59.9,0.35689,0.00021,19.8997]
[1779961042639,33.51,73319.7,59.9,0.35697,0.00021,19.90121]
[1779961042692,33.51,73319.7,59.9,0.35697,0.00021,19.90121]
[1779961044845,33.51,73320.47,59.9,0.35715,0.00021,19.90492]
[1779961050036,33.52,73320.34,59.9,0.35715,0.00021,19.90494]
[1779961050101,33.52,73320.34,59.9,0.35715,0.00021,19.90494]
[1779961050717,33.52,73320.42,59.9,0.35717,0.00021,19.90539]
[1779961052125,33.52,73320.13,59.9,0.35709,0.00021,19.90013]
[1779961055751,33.53,73326.53,59.9,0.35844,0.00021,19.92821]
[1779961060786,33.53,73331.47,59.9,0.35949,0.00021,19.94979]
[1779961065649,33.53,73332.76,59.9,0.35978,0.00021,19.95554]
[1779961065880,33.53,73332.76,59.9,0.35978,0.00021,19.95559]
[1779961065910,33.53,73332.76,59.9,0.35978,0.00021,19.95559]
[1779961066549,33.53,73332.76,59.9,0.35978,0.00021,19.95559]
[1779961066828,33.54,73339.15,59.9,0.36112,0.00021,19.98288]
[1779961067058,33.54,73339.15,59.9,0.36112,0.00021,19.98288]
[1779961069912,33.54,73338.29,59.9,0.36095,0.00021,19.9794]
[1779961070647,33.54,73338.29,59.9,0.36095,0.00021,19.9794]
[1779961070888,33.54,73338.07,59.9,0.3609,0.00021,19.97852]
[1779961076898,33.54,73342.96,59.9,0.36194,0.00021,19.99952]
[1779961081389,33.54,73347.16,59.9,0.36283,0.00021,20.01736]
[1779961081493,33.54,73347.16,59.9,0.36283,0.00021,20.01736]
[1779961081824,33.54,73347.16,59.9,0.36283,0.00021,20.01736]
[1779961081934,33.55,73353.89,59.9,0.36425,0.00021,20.04554]
[1779961083839,33.55,73353.89,59.9,0.36425,0.00021,20.04554]
[1779961084363,33.55,73354.94,59.9,0.36447,0.00021,20.04998]
[1779961089991,33.55,73350.33,59.9,0.36351,0.00021,20.03085]
[1779961093081,33.55,73349.01,59.9,0.36324,0.00021,20.02542]
[1779961095131,33.55,73347.34,59.9,0.3629,0.00021,20.01864]
[1779961095570,33.55,73347.34,59.9,0.3629,0.00021,20.01864]
[1779961095933,33.55,73348.48,59.9,0.36314,0.00021,20.0235]
[1779961099497,33.55,73350.39,59.9,0.36355,0.00021,20.03165]
[1779961105096,33.55,73357.07,59.9,0.36495,0.00021,20.0594]
[1779961110132,33.55,73357.47,59.9,0.36503,0.00021,20.06101]
[1779961115167,33.55,73359.24,59.9,0.36537,0.00021,20.06421]
[1779961116025,33.55,73359.24,59.9,0.36537,0.00021,20.06421]
[1779961118132,33.55,73360.47,59.9,0.36563,0.00021,20.06926]
[1779961119195,33.55,73351.72,59.9,0.36379,0.00021,20.03295]
[1779961124230,33.55,73351.08,59.9,0.36366,0.00021,20.03032]
[1779961125388,33.55,73351.08,59.9,0.36366,0.00021,20.03032]
[1779961125991,33.55,73351.34,59.9,0.36372,0.00021,20.03142]
[1779961127213,33.55,73351.3,59.9,0.36371,0.00021,20.03126]
[1779961127226,33.55,73351.3,59.9,0.36371,0.00021,20.03126]
[1779961127234,33.55,73351.3,59.9,0.36371,0.00021,20.03126]
[1779961127562,33.55,73351.3,59.9,0.36371,0.00021,20.03126]
[1779961127749,33.55,73351.3,59.9,0.36371,0.00021,20.03126]
[1779961128577,33.55,73344.83,59.9,0.36236,0.00021,20.00419]
[1779961129290,33.55,73344.83,59.9,0.36236,0.00021,20.00419]
[1779961129294,33.55,73344.83,59.9,0.36236,0.00021,20.00419]
[1779961135088,33.56,73347.21,59.9,0.36286,0.00021,20.01439]
[1779961140345,33.56,73345.98,59.9,0.36263,0.00021,20.00967]
[1779961141264,33.56,73345.98,59.9,0.36263,0.00021,20.00967]
[1779961142462,33.56,73345.87,59.9,0.36261,0.00021,20.00928]
[1779961143366,33.56,73337.25,59.9,0.36081,0.00021,19.97301]
[1779961144632,33.56,73337.25,59.9,0.36081,0.00021,19.97301]
[1779961146714,33.57,73333.21,59.9,0.35998,0.00021,19.95593]
[1779961146867,33.57,73333.21,59.9,0.35998,0.00021,19.95593]
[1779961148899,33.57,73333.01,59.9,0.35994,0.00021,19.95517]
[1779961152069,33.57,73331.0,59.9,0.35953,0.00021,19.9468]
[1779961155760,33.57,73330.84,59.9,0.35951,0.00021,19.94629]
[1779961155772,33.57,73330.84,59.9,0.35951,0.00021,19.94629]
[1779961156132,33.57,73330.8,59.9,0.3595,0.00021,19.94623]
[1779961161383,33.58,73331.13,59.9,0.35958,0.00021,19.94784]
[1779961166527,33.58,73331.39,59.9,0.35965,0.00021,19.94926]
[1779961171695,33.58,73331.81,59.9,0.35975,0.00021,19.95124]
[1779961173364,33.58,73330.89,59.9,0.35954,0.00021,19.94336]
[1779961173613,33.58,73330.89,59.9,0.35954,0.00021,19.94336]
[1779961173782,33.58,73325.27,59.9,0.35837,0.00021,19.91927]
[1779961174082,33.58,73325.27,59.9,0.35837,0.00021,19.91927]
[1779961179680,33.59,73320.1,59.9,0.35731,0.00021,19.89726]
[1779961179848,33.59,73320.1,59.9,0.35731,0.00021,19.89726]
[1779961183647,33.59,73326.81,59.9,0.35872,0.00021,19.92652]
[1779961185583,33.59,73329.28,59.9,0.35924,0.00021,19.93716]
[1779961186143,33.59,73329.79,59.9,0.35935,0.00021,19.93939]
[1779961190689,33.59,73325.3,59.9,0.35842,0.00021,19.92029]
[1779961190768,33.59,73325.3,59.9,0.35842,0.00021,19.92029]
[1779961191772,33.59,73325.3,59.9,0.35842,0.00021,19.92034]
[1779961197999,33.6,73320.36,59.9,0.35742,0.00021,19.89941]
[1779961207815,33.61,73322.11,59.9,0.35782,0.00021,19.90779]
[1779961212850,33.61,73322.55,59.9,0.35793,0.00021,19.91004]
[1779961215645,33.61,73323.09,59.9,0.35805,0.00021,19.91244]
[1779961216017,33.61,73323.09,59.9,0.35805,0.00021,19.91244]
[1779961222920,33.62,73323.97,59.9,0.35826,0.00021,19.9168]
[1779961227955,33.62,73323.11,59.9,0.3581,0.00021,19.9134]
[1779961228350,33.62,73323.11,59.9,0.3581,0.00021,19.9134]
[1779961233495,33.63,73322.84,59.9,0.35803,0.00021,19.90841]
[1779961239033,33.63,73323.44,59.9,0.35818,0.00021,19.91144]
[1779961239558,33.63,73323.44,59.9,0.35818,0.00021,19.91144]
[1779961245075,33.64,73323.57,59.9,0.35822,0.00021,19.91238]
[1779961245652,33.64,73323.57,59.9,0.35822,0.00021,19.91238]
[1779961245913,33.64,73323.57,59.9,0.35822,0.00021,19.91238]
[1779961250128,33.64,73324.01,59.9,0.35832,0.00021,19.91447]
[1779961255145,33.64,73331.45,59.9,0.35989,0.00021,19.94665]
[1779961260182,33.65,73337.73,59.9,0.36121,0.00021,19.97346]
[1779961261785,33.65,73337.73,59.9,0.36121,0.00021,19.97346]
[1779961262378,33.65,73342.58,59.9,0.36222,0.00021,19.99391]
[1779961262634,33.65,73342.58,59.9,0.36222,0.00021,19.99391]
[1779961263747,33.65,73342.58,59.9,0.36222,0.00021,19.99391]
[1779961263835,33.65,73333.63,59.9,0.36036,0.00021,19.95613]
[1779961264982,33.65,73333.63,59.9,0.36036,0.00021,19.95613]
[1779961270252,33.65,73342.81,59.9,0.36227,0.00021,19.99491]
[1779961275686,33.65,73342.87,59.9,0.36229,0.00021,19.99515]
[1779961275959,33.65,73342.87,59.9,0.36229,0.00021,19.99515]
[1779961281329,33.65,73343.64,59.9,0.36244,0.00021,19.99833]
[1779961286364,33.65,73344.93,59.9,0.36271,0.00021,20.0037]
[1779961291399,33.64,73345.4,59.9,0.36278,0.00021,20.00154]
[1779961296434,33.64,73345.06,59.9,0.36271,0.00021,20.00008]
[1779961302476,33.64,73345.41,59.9,0.36278,0.00021,20.00147]
[1779961305603,33.64,73346.46,59.9,0.363,0.00021,20.00584]
[1779961305963,33.64,73346.46,59.9,0.363,0.00021,20.00584]
[1779961310057,33.64,73346.72,59.9,0.36305,0.00021,20.00689]
[1779961310143,33.64,73346.72,59.9,0.36305,0.00021,20.00685]
[1779961316574,33.65,73347.51,59.9,0.36324,0.00021,20.01061]
[1779961318367,33.65,73347.51,59.9,0.36324,0.00021,20.01061]
[1779961319296,33.65,73348.24,59.9,0.3634,0.00021,20.01382]
[1779961319550,33.65,73348.24,59.9,0.3634,0.00021,20.01382]
[1779961324631,33.65,73353.89,59.9,0.36458,0.00021,20.03729]
[1779961329666,33.65,73351.75,59.9,0.36413,0.00021,20.02831]
[1779961331650,33.65,73353.61,59.9,0.36451,0.00021,20.03599]
[1779961335541,33.65,73358.56,59.9,0.36555,0.00021,20.05633]
[1779961336087,33.65,73358.56,59.9,0.36555,0.00021,20.05633]
[1779961341006,33.64,73359.96,59.9,0.36583,0.00021,20.06193]
[1779961341209,33.64,73360.04,59.9,0.36584,0.00021,20.06219]
[1779961341243,33.64,73360.04,59.9,0.36584,0.00021,20.06219]
[1779961341585,33.64,73360.04,59.9,0.36584,0.00021,20.06219]
[1779961343249,33.64,73362.07,59.9,0.36627,0.00021,20.07045]
[1779961343278,33.64,73362.07,59.9,0.36627,0.00021,20.07045]
[1779961348054,33.64,73362.12,59.9,0.36627,0.00021,20.0705]
[1779961348557,33.64,73362.12,59.9,0.36626,0.00021,20.07046]
[1779961348725,33.64,73362.12,59.9,0.36626,0.00021,20.07046]
[1779961350647,33.64,73361.32,59.9,0.36609,0.00021,20.06711]
[1779961355849,33.64,73360.84,59.9,0.36596,0.00021,20.06087]
[1779961361891,33.63,73361.06,59.9,0.36599,0.00021,20.06157]
[1779961366925,33.63,73359.4,59.9,0.36563,0.00021,20.05459]
[1779961371961,33.63,73358.45,59.9,0.36543,0.00021,20.05055]
[1779961377000,33.63,73358.2,59.9,0.36537,0.00021,20.0494]
[1779961382035,33.63,73357.1,59.9,0.36513,0.00021,20.04475]
[1779961385546,33.63,73356.78,59.9,0.36506,0.00021,20.04337]
[1779961385695,33.63,73356.78,59.9,0.36506,0.00021,20.04337]
[1779961385714,33.63,73356.78,59.9,0.36506,0.00021,20.04337]
[1779961387393,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961387463,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961387859,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961387862,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961387879,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961388020,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961388218,33.63,73350.58,59.9,0.36376,0.00021,20.01764]
[1779961388081,33.63,73331.44,59.9,0.35977,0.00021,19.93706]
[1779961390101,33.63,73326.09,59.9,0.35865,0.00021,19.91421]
[1779961393108,33.63,73322.93,59.9,0.358,0.00021,19.90064]
[1779961394875,33.63,73321.76,59.9,0.35775,0.00021,19.89552]
[1779961395156,33.63,73321.76,59.9,0.35775,0.00021,19.89552]
[1779961395569,33.63,73323.33,59.9,0.35807,0.00021,19.90222]
[1779961395855,33.63,73323.33,59.9,0.35807,0.00021,19.90222]
[1779961396833,33.63,73324.31,59.9,0.35828,0.00021,19.90651]
[1779961397616,33.63,73325.45,59.9,0.35851,0.00021,19.91134]
[1779961397863,33.63,73325.45,59.9,0.35851,0.00021,19.91134]
[1779961400185,33.63,73322.95,59.9,0.35799,0.00021,19.90064]
[1779961401675,33.63,73322.3,59.9,0.35786,0.00021,19.89782]
[1779961402401,33.63,73322.62,59.9,0.35793,0.00021,19.8992]
[1779961406120,33.63,73324.96,59.9,0.35842,0.00021,19.90949]
[1779961407938,33.63,73325.21,59.9,0.35848,0.00021,19.91069]
[1779961410261,33.63,73328.89,59.9,0.35926,0.00021,19.92659]
[1779961410728,33.63,73330.83,59.9,0.35966,0.00021,19.93494]
[1779961411012,33.63,73330.83,59.9,0.35966,0.00021,19.93494]
[1779961411235,33.63,73330.83,59.9,0.35966,0.00021,19.93494]
[1779961411242,33.63,73344.13,59.9,0.36242,0.00021,19.9872]
[1779961416277,33.63,73343.94,59.9,0.36238,0.00021,19.98645]
[1779961421318,33.63,73344.2,59.9,0.36244,0.00021,19.98756]
[1779961422286,33.63,73344.2,59.9,0.36244,0.00021,19.98756]
[1779961425450,33.63,73343.69,59.9,0.36233,0.00021,19.98543]
[1779961426011,33.63,73343.69,59.9,0.36233,0.00021,19.98543]
[1779961430861,33.63,73344.4,59.9,0.36248,0.00021,19.98842]
[1779961430909,33.63,73344.51,59.9,0.3625,0.00021,19.98888]
[1779961432493,33.63,73345.38,59.9,0.36268,0.00021,19.99252]
[1779961438437,33.63,73349.31,59.9,0.36351,0.00021,20.00893]
[1779961440730,33.63,73349.97,59.9,0.36364,0.00021,20.01168]
[1779961446091,33.63,73349.53,59.9,0.36355,0.00021,20.00984]
[1779961451528,33.63,73355.13,59.9,0.36472,0.00021,20.03301]
[1779961452363,33.63,73355.13,59.9,0.36472,0.00021,20.03301]
[1779961455520,33.63,73360.13,59.9,0.36577,0.00021,20.05357]
[1779961456031,33.63,73360.13,59.9,0.36577,0.00021,20.05357]
[1779961457577,33.63,73362.91,59.9,0.36635,0.00021,20.06492]
[1779961458785,33.63,73364.12,59.9,0.3666,0.00021,20.06984]
[1779961464620,33.63,73368.93,59.9,0.36759,0.00021,20.08913]
[1779961469660,33.62,73369.33,59.9,0.36766,0.00021,20.09054]
[1779961474695,33.62,73369.44,59.9,0.36765,0.00021,20.08672]
[1779961475930,33.62,73369.44,59.9,0.36765,0.00021,20.08672]
[1779961476425,33.62,73368.63,59.9,0.36748,0.00021,20.08336]
[1779961481744,33.62,73369.78,59.9,0.36771,0.00021,20.08785]
[1779961485725,33.62,73369.74,59.9,0.36769,0.00021,20.08759]
[1779961485921,33.62,73369.74,59.9,0.36769,0.00021,20.08759]
[1779961491818,33.61,73368.68,59.9,0.36746,0.00021,20.08306]
[1779961496853,33.61,73370.15,59.9,0.36776,0.00021,20.0889]
[1779961501888,33.61,73371.69,59.9,0.36808,0.00021,20.09499]
[1779961506977,33.61,73370.5,59.9,0.36782,0.00021,20.09004]
[1779961510629,33.61,73370.39,59.9,0.36779,0.00021,20.08947]
[1779961512136,33.61,73370.39,59.9,0.36779,0.00021,20.08944]
[1779961512546,33.6,73370.73,59.9,0.36786,0.00021,20.09076]
[1779961512672,33.6,73370.73,59.9,0.36786,0.00021,20.09076]
[1779961512795,33.6,73370.73,59.9,0.36786,0.00021,20.09076]
[1779961513137,33.6,73370.73,59.9,0.36786,0.00021,20.09076]
[1779961513201,33.6,73370.73,59.9,0.36786,0.00021,20.09076]
[1779961513292,33.6,73377.93,59.9,0.36937,0.00021,20.11982]
[1779961514188,33.6,73377.93,59.9,0.36937,0.00021,20.11982]
[1779961514229,33.6,73377.93,59.9,0.36937,0.00021,20.11982]
[1779961514434,33.6,73382.98,59.9,0.37043,0.00021,20.14]
[1779961515055,33.6,73382.98,59.9,0.37043,0.00021,20.14]
[1779961515196,33.6,73382.98,59.9,0.37043,0.00021,20.14]
[1779961515201,33.6,73382.98,59.9,0.37043,0.00021,20.14]
[1779961515439,33.6,73381.2,59.9,0.37005,0.00021,20.13283]
[1779961516182,33.6,73381.2,59.9,0.37005,0.00021,20.13283]
[1779961516449,33.6,73380.17,59.9,0.36983,0.00021,20.12865]
[1779961522041,33.6,73377.37,59.9,0.36923,0.00021,20.11712]
[1779961527076,33.59,73377.37,59.9,0.36921,0.00021,20.11689]
[1779961528456,33.59,73377.34,59.9,0.3692,0.00021,20.11672]
[1779961529001,33.59,73377.34,59.9,0.3692,0.00021,20.11672]
[1779961530033,33.59,73377.29,59.9,0.36919,0.00021,20.11647]
[1779961530055,33.59,73377.29,59.9,0.36919,0.00021,20.11647]
[1779961531947,33.59,73377.46,59.9,0.3692,0.00021,20.11301]
[1779961532448,33.59,73377.41,59.9,0.36918,0.00021,20.11276]
[1779961538153,33.59,73375.67,59.9,0.3688,0.00021,20.10549]
[1779961543188,33.59,73377.81,59.9,0.36924,0.00021,20.11392]
[1779961545454,33.58,73377.37,59.9,0.36915,0.00021,20.11207]
[1779961545899,33.58,73377.37,59.9,0.36915,0.00021,20.11207]
[1779961553258,33.58,73378.36,59.9,0.36934,0.00021,20.11573]
[1779961553762,33.58,73378.36,59.9,0.36934,0.00021,20.11573]
[1779961553893,33.58,73378.36,59.9,0.36934,0.00021,20.11573]
[1779961554024,33.58,73378.36,59.9,0.36934,0.00021,20.11573]
[1779961559300,33.58,73385.06,59.9,0.37073,0.00021,20.14226]
[1779961563860,33.57,73385.1,59.9,0.37073,0.00021,20.14221]
[1779961569370,33.57,73388.93,59.9,0.37152,0.00021,20.1572]
[1779961571192,33.57,73390.08,59.9,0.37176,0.00021,20.16173]
[1779961571649,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961571704,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961571759,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961571874,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961571922,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961572058,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961572191,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961572343,33.57,73390.13,59.9,0.37177,0.00021,20.1619]
[1779961572396,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961572541,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961572580,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961572877,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961573107,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961573117,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961573120,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961573146,33.57,73399.88,59.9,0.37383,0.00021,20.20022]
[1779961573402,33.57,73409.02,59.9,0.37577,0.00021,20.23572]
[1779961574422,33.57,73409.02,59.9,0.37577,0.00021,20.23572]
[1779961576736,33.57,73412.65,59.9,0.37654,0.00021,20.24969]
[1779961577356,33.57,73412.65,59.9,0.37654,0.00021,20.24969]
[1779961578865,33.57,73408.62,59.9,0.37569,0.00021,20.23419]
[1779961579841,33.57,73403.22,59.9,0.37454,0.00021,20.21329]
[1779961579909,33.57,73403.22,59.9,0.37454,0.00021,20.21329]
[1779961584009,33.57,73396.88,59.9,0.37321,0.00021,20.18866]
[1779961589515,33.57,73395.45,59.9,0.37292,0.00021,20.18332]
[1779961591829,33.57,73395.58,59.9,0.37295,0.00021,20.18387]
[1779961591848,33.57,73395.58,59.9,0.37295,0.00021,20.18387]
[1779961594182,33.58,73398.03,59.9,0.37345,0.00021,20.18951]
[1779961599585,33.58,73398.39,59.9,0.37354,0.00021,20.19114]
[1779961604619,33.58,73398.47,59.9,0.37357,0.00021,20.19162]
[1779961605613,33.58,73398.47,59.9,0.37357,0.00021,20.19162]
[1779961605801,33.58,73398.47,59.9,0.37357,0.00021,20.19162]
[1779961608317,33.58,73398.83,59.9,0.37365,0.00021,20.19309]
[1779961610275,33.58,73397.96,59.9,0.37347,0.00021,20.18974]
[1779961616704,33.59,73396.62,59.9,0.3732,0.00021,20.18477]
[1779961621954,33.59,73400.04,59.9,0.37393,0.00021,20.19827]
[1779961624084,33.59,73401.96,59.9,0.37434,0.00021,20.20579]
[1779961624099,33.59,73401.96,59.9,0.37434,0.00021,20.20579]
[1779961624171,33.59,73401.96,59.9,0.37434,0.00021,20.20579]
[1779961626696,33.59,73404.67,59.9,0.37492,0.00021,20.21637]
[1779961630021,33.59,73406.42,59.9,0.37529,0.00021,20.22318]
[1779961630044,33.59,73406.42,59.9,0.37529,0.00021,20.22318]
[1779961630261,33.59,73406.42,59.9,0.37529,0.00021,20.22318]
[1779961633929,33.59,73409.94,59.9,0.37604,0.00021,20.23677]
[1779961633945,33.59,73409.94,59.9,0.37604,0.00021,20.23677]
[1779961634144,33.59,73409.94,59.9,0.37604,0.00021,20.23677]
[1779961634185,33.59,73409.94,59.9,0.37604,0.00021,20.23677]
[1779961634559,33.59,73410.43,59.9,0.37614,0.00021,20.23866]
[1779961635436,33.59,73410.43,59.9,0.37614,0.00021,20.23866]
[1779961635310,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961635722,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961635768,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961636189,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961636425,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961636469,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961636480,33.59,73423.47,59.9,0.3789,0.00021,20.28824]
[1779961636480,33.59,73424.25,59.9,0.37907,0.00021,20.29126]
[1779961636572,33.59,73424.25,59.9,0.37907,0.00021,20.29126]
[1779961636601,33.59,73424.25,59.9,0.37907,0.00021,20.29126]
[1779961637486,33.59,73424.25,59.9,0.37907,0.00021,20.29126]
[1779961637839,33.59,73425.0,59.9,0.37923,0.00021,20.29408]
[1779961638419,33.59,73425.0,59.9,0.37923,0.00021,20.29408]
[1779961638997,33.6,73425.76,59.9,0.3794,0.00021,20.29708]
[1779961639073,33.6,73425.76,59.9,0.3794,0.00021,20.29708]
[1779961640235,33.6,73425.92,59.9,0.37944,0.00021,20.29775]
[1779961642166,33.6,73426.16,59.9,0.3795,0.00021,20.29872]
[1779961644185,33.6,73426.37,59.9,0.37955,0.00021,20.29965]
[1779961645716,33.6,73428.88,59.9,0.38009,0.00021,20.30917]
[1779961648911,33.6,73429.69,59.9,0.38027,0.00021,20.31237]
[1779961648929,33.61,73429.33,59.9,0.3802,0.00021,20.31108]
[1779961650648,33.61,73427.07,59.9,0.37972,0.00021,20.30266]
[1779961655980,33.61,73427.61,59.9,0.37983,0.00021,20.30086]
[1779961661023,33.61,73429.65,59.9,0.38027,0.00021,20.30862]
[1779961665398,33.61,73431.62,59.9,0.38069,0.00021,20.31603]
[1779961666103,33.61,73431.12,59.9,0.38059,0.00021,20.31422]
[1779961668474,33.61,73430.92,59.9,0.38055,0.00021,20.31349]
[1779961668894,33.61,73429.63,59.9,0.38028,0.00021,20.30873]
[1779961668965,33.61,73429.63,59.9,0.38028,0.00021,20.30873]
[1779961669158,33.61,73429.63,59.9,0.38028,0.00021,20.30873]
[1779961669162,33.62,73416.23,59.9,0.37743,0.00021,20.25828]
[1779961669976,33.62,73416.23,59.9,0.37743,0.00021,20.25828]
[1779961670740,33.62,73411.48,59.9,0.37643,0.00021,20.24014]
[1779961670746,33.62,73411.48,59.9,0.37643,0.00021,20.24014]
[1779961670756,33.62,73411.48,59.9,0.37643,0.00021,20.24014]
[1779961676131,33.61,73410.45,59.9,0.37621,0.00021,20.23613]
[1779961678191,33.61,73410.42,59.9,0.3762,0.00021,20.236]
[1779961684189,33.61,73411.97,59.9,0.37652,0.00021,20.24185]
[1779961687164,33.61,73414.31,59.9,0.37702,0.00021,20.25076]
[1779961687235,33.61,73414.31,59.9,0.37702,0.00021,20.25076]
[1779961687262,33.61,73414.31,59.9,0.37702,0.00021,20.25076]
[1779961687771,33.61,73415.95,59.9,0.37736,0.00021,20.25699]
[1779961688160,33.61,73415.95,59.9,0.37736,0.00021,20.25699]
[1779961688217,33.61,73423.86,59.9,0.37904,0.00021,20.28699]
[1779961689437,33.61,73423.86,59.9,0.37904,0.00021,20.28699]
[1779961694673,33.62,73431.42,59.9,0.38066,0.00021,20.31544]
[1779961695647,33.62,73430.85,59.9,0.38054,0.00021,20.31334]
[1779961696611,33.62,73431.02,59.9,0.38058,0.00021,20.314]
[1779961698778,33.62,73431.79,59.9,0.38074,0.00021,20.31691]
[1779961698819,33.62,73431.79,59.9,0.38074,0.00021,20.31691]
[1779961698885,33.62,73431.79,59.9,0.38074,0.00021,20.31691]
[1779961699071,33.62,73431.79,59.9,0.38074,0.00021,20.31691]
[1779961699975,33.62,73432.41,59.9,0.38088,0.00021,20.31925]
[1779961701408,33.62,73432.86,59.9,0.38098,0.00021,20.32095]
[1779961706599,33.62,73436.87,59.9,0.38184,0.00021,20.33595]
[1779961708794,33.62,73437.29,59.9,0.38193,0.00021,20.33755]
[1779961709356,33.62,73437.29,59.9,0.38193,0.00021,20.33755]
[1779961714272,33.62,73433.88,59.9,0.38119,0.00021,20.32107]
[1779961715462,33.62,73432.92,59.9,0.38099,0.00021,20.31754]
[1779961718230,33.63,73431.36,59.9,0.38067,0.00021,20.31185]
[1779961723462,33.63,73432.78,59.9,0.38098,0.00021,20.31731]
[1779961725382,33.63,73431.87,59.9,0.38079,0.00021,20.31396]
[1779961725841,33.63,73431.94,59.9,0.3808,0.00021,20.31426]
[1779961731518,33.63,73433.26,59.9,0.3811,0.00021,20.31934]
[1779961736553,33.64,73433.12,59.9,0.38107,0.00021,20.31896]
[1779961742595,33.64,73433.13,59.9,0.38109,0.00021,20.31915]
[1779961747348,33.64,73433.48,59.9,0.38117,0.00021,20.32052]
[1779961751973,33.64,73431.86,59.9,0.38083,0.00021,20.31465]
[1779961755536,33.64,73431.82,59.9,0.38083,0.00021,20.31459]
[1779961755783,33.64,73432.76,59.9,0.38103,0.00021,20.31814]
[1779961756715,33.64,73432.75,59.9,0.38103,0.00021,20.3181]
[1779961762735,33.65,73432.05,59.9,0.38089,0.00021,20.3157]
[1779961767770,33.65,73430.39,59.9,0.38055,0.00021,20.3097]
[1779961772805,33.65,73429.81,59.9,0.38041,0.00021,20.30366]
[1779961775944,33.65,73429.88,59.9,0.38043,0.00021,20.30395]
[1779961776482,33.65,73429.88,59.9,0.38043,0.00021,20.30395]
[1779961781868,33.66,73430.38,59.9,0.38055,0.00021,20.30605]
[1779961782832,33.66,73430.38,59.9,0.38055,0.00021,20.30605]
[1779961785368,33.66,73433.4,59.9,0.38119,0.00021,20.3173]
[1779961785758,33.66,73433.59,59.9,0.38124,0.00021,20.31804]
[1779961787721,33.66,73433.62,59.9,0.38125,0.00021,20.31817]
[1779961792946,33.66,73433.2,59.9,0.38116,0.00021,20.31675]
[1779961797981,33.66,73433.31,59.9,0.38119,0.00021,20.31726]
[1779961802862,33.66,73432.47,59.9,0.38102,0.00021,20.31423]
[1779961803034,33.66,73432.47,59.9,0.38102,0.00021,20.31423]
[1779961805534,33.67,73425.25,59.9,0.37949,0.00021,20.28744]
[1779961809451,33.67,73425.27,59.9,0.37951,0.00021,20.28762]
[1779961812825,33.67,73425.33,59.9,0.37952,0.00021,20.28796]
[1779961814087,33.67,73425.77,59.9,0.37962,0.00021,20.28967]
[1779961815632,33.67,73425.81,59.9,0.37963,0.00021,20.28986]
[1779961815959,33.67,73425.46,59.9,0.37956,0.00021,20.28858]
[1779961820289,33.67,73425.87,59.9,0.37966,0.00021,20.29025]
[1779961826177,33.68,73427.26,59.9,0.37996,0.00021,20.29565]
[1779961832219,33.68,73427.51,59.9,0.38,0.00021,20.29272]
[1779961837254,33.68,73427.56,59.9,0.38002,0.00021,20.29304]
[1779961843295,33.69,73428.86,59.9,0.38031,0.00021,20.29807]
[1779961845355,33.69,73428.6,59.9,0.38026,0.00021,20.29713]
[1779961845673,33.69,73428.6,59.9,0.38026,0.00021,20.29713]
[1779961853366,33.69,73431.66,59.9,0.38092,0.00021,20.30866]
[1779961856337,33.69,73432.4,59.9,0.38108,0.00021,20.31143]
[1779961857405,33.69,73432.47,59.9,0.38109,0.00021,20.31171]
[1779961858401,33.69,73423.65,59.9,0.37922,0.00021,20.27889]
[1779961863747,33.69,73420.28,59.9,0.37852,0.00021,20.26636]
[1779961863798,33.69,73420.28,59.9,0.37852,0.00021,20.26636]
[1779961863908,33.69,73420.28,59.9,0.37852,0.00021,20.26636]
[1779961863958,33.69,73420.28,59.9,0.37852,0.00021,20.26636]
[1779961864504,33.69,73420.28,59.9,0.37852,0.00021,20.26636]
[1779961864927,33.69,73415.02,59.9,0.37741,0.00021,20.24655]
[1779961865280,33.69,73415.02,59.9,0.37741,0.00021,20.24655]
[1779961866570,33.69,73411.64,59.9,0.37669,0.00021,20.23369]
[1779961867067,33.69,73410.55,59.9,0.37646,0.00021,20.22949]
[1779961867435,33.69,73410.55,59.9,0.37646,0.00021,20.22949]
[1779961867473,33.69,73410.55,59.9,0.37646,0.00021,20.22949]
[1779961867475,33.69,73410.55,59.9,0.37646,0.00021,20.22949]
[1779961867490,33.69,73410.55,59.9,0.37646,0.00021,20.22949]
[1779961867510,33.69,73410.55,59.9,0.37646,0.00021,20.22949]
[1779961868728,33.69,73406.76,59.9,0.37566,0.00021,20.2149]
[1779961868951,33.69,73406.76,59.9,0.37566,0.00021,20.2149]
[1779961869710,33.69,73406.76,59.9,0.37566,0.00021,20.2149]
[1779961871370,33.69,73405.12,59.9,0.37531,0.00021,20.20856]
[1779961871399,33.69,73405.12,59.9,0.37531,0.00021,20.20856]
[1779961871406,33.69,73405.12,59.9,0.37531,0.00021,20.20856]
[1779961871456,33.69,73405.12,59.9,0.37531,0.00021,20.20856]
[1779961871824,33.69,73408.51,59.9,0.37602,0.00021,20.22157]
[1779961871829,33.69,73408.51,59.9,0.37602,0.00021,20.22157]
[1779961871841,33.69,73408.51,59.9,0.37602,0.00021,20.22157]
[1779961872692,33.69,73408.51,59.9,0.37602,0.00021,20.22157]
[1779961872694,33.69,73417.65,59.9,0.37796,0.00021,20.2564]
[1779961872783,33.69,73417.65,59.9,0.37796,0.00021,20.2564]
[1779961873463,33.69,73417.65,59.9,0.37796,0.00021,20.2564]
[1779961875506,33.69,73423.45,59.9,0.37919,0.00021,20.27835]
[1779961875826,33.69,73426.64,59.9,0.37987,0.00021,20.29032]
[1779961881563,33.7,73427.42,59.9,0.38005,0.00021,20.29344]
[1779961886598,33.7,73426.93,59.9,0.37996,0.00021,20.2918]
[1779961891633,33.7,73426.87,59.9,0.37993,0.00021,20.28775]
[1779961896667,33.71,73426.64,59.9,0.3799,0.00021,20.2871]
[1779961901703,33.71,73426.7,59.9,0.37993,0.00021,20.28755]
[1779961902143,33.71,73426.7,59.9,0.37993,0.00021,20.28755]
[1779961903621,33.71,73426.54,59.9,0.37989,0.00021,20.28699]
[1779961905770,33.71,73426.25,59.9,0.37984,0.00021,20.28605]
[1779961906207,33.71,73426.25,59.9,0.37984,0.00021,20.28605]
[1779961913789,33.72,73424.73,59.9,0.37954,0.00021,20.28071]
[1779961918824,33.72,73420.57,59.9,0.37867,0.00021,20.26534]
[1779961920224,33.72,73420.57,59.9,0.37867,0.00021,20.26534]
[1779961923283,33.73,73420.96,59.9,0.37876,0.00021,20.2669]
[1779961928893,33.73,73421.81,59.9,0.37895,0.00021,20.27031]
[1779961933929,33.73,73422.85,59.9,0.37919,0.00021,20.27441]
[1779961935326,33.73,73422.85,59.9,0.37919,0.00021,20.27441]
[1779961935667,33.73,73422.85,59.9,0.37919,0.00021,20.27441]
[1779961936675,33.73,73422.54,59.9,0.37913,0.00021,20.27332]
[1779961941472,33.74,73423.76,59.9,0.37939,0.00021,20.278]
[1779961941702,33.74,73423.76,59.9,0.37939,0.00021,20.278]
[1779961947413,33.74,73423.32,59.9,0.3793,0.00021,20.27637]
[1779961953062,33.73,73423.13,59.9,0.37923,0.00021,20.27149]
[1779961958097,33.73,73421.64,59.9,0.37891,0.00021,20.26582]
[1779961959525,33.73,73421.64,59.9,0.37891,0.00021,20.26582]
[1779961965442,33.73,73422.22,59.9,0.37902,0.00021,20.26792]
[1779961965674,33.73,73422.22,59.9,0.37902,0.00021,20.26792]
[1779961965956,33.73,73422.9,59.9,0.37917,0.00021,20.27044]
[1779961969856,33.73,73421.05,59.9,0.37877,0.00021,20.26346]
[1779961971650,33.73,73419.71,59.9,0.37849,0.00021,20.25841]
[1779961975076,33.73,73419.17,59.9,0.37836,0.00021,20.25617]
[1779961977747,33.72,73419.75,59.9,0.37848,0.00021,20.25825]
[1779961977764,33.72,73419.75,59.9,0.37848,0.00021,20.25825]
[1779961978629,33.72,73419.06,59.9,0.37833,0.00021,20.25555]
[1779961979132,33.72,73416.0,59.9,0.37768,0.00021,20.24394]
[1779961979857,33.72,73412.78,59.9,0.37699,0.00021,20.23171]
[1779961981740,33.72,73412.69,59.9,0.37697,0.00021,20.23133]
[1779961987300,33.72,73412.85,59.9,0.37699,0.00021,20.23167]
[1779961988288,33.72,73412.85,59.9,0.37699,0.00021,20.23167]
[1779961990610,33.72,73417.74,59.9,0.37802,0.00021,20.25014]
[1779961990623,33.72,73417.74,59.9,0.37802,0.00021,20.25014]
[1779961990801,33.72,73417.74,59.9,0.37802,0.00021,20.25014]
[1779961990858,33.72,73417.74,59.9,0.37802,0.00021,20.25014]
[1779961990874,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961990885,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961990957,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991006,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991154,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991204,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991257,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991263,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991516,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991852,33.71,73420.14,59.9,0.37852,0.00021,20.25911]
[1779961991572,33.72,73428.93,59.9,0.38039,0.00021,20.29204]
[1779961992174,33.72,73428.93,59.9,0.38039,0.00021,20.29204]
[1779961992796,33.72,73428.93,59.9,0.38039,0.00021,20.29204]
[1779961992334,33.72,73437.75,59.9,0.38226,0.00021,20.3246]
[1779961993120,33.72,73437.75,59.9,0.38226,0.00021,20.3246]
[1779961993353,33.72,73437.75,59.9,0.38226,0.00021,20.3246]
[1779961993429,33.72,73440.13,59.9,0.38277,0.00021,20.33334]
[1779961998148,33.72,73439.15,59.9,0.38256,0.00021,20.32978]
[1779961998180,33.72,73439.15,59.9,0.38256,0.00021,20.32978]
[1779961998200,33.72,73439.15,59.9,0.38256,0.00021,20.32978]
[1779961999666,33.72,73435.35,59.9,0.38176,0.00021,20.31584]
[1779961999897,33.72,73434.4,59.9,0.38155,0.00021,20.31236]
[1779961999910,33.72,73434.4,59.9,0.38155,0.00021,20.31236]
[1779962003130,33.72,73436.08,59.9,0.38191,0.00021,20.31858]
[1779962008519,33.72,73436.41,59.9,0.38199,0.00021,20.31986]
[1779962008857,33.72,73436.41,59.9,0.38199,0.00021,20.31986]
[1779962009080,33.72,73436.41,59.9,0.38199,0.00021,20.31989]
[1779962009455,33.72,73429.85,59.9,0.3806,0.00021,20.29568]
[1779962014490,33.72,73431.36,59.9,0.38091,0.00021,20.29742]
[1779962015887,33.72,73432.59,59.9,0.38117,0.00021,20.30199]
[1779962017435,33.72,73432.57,59.9,0.38117,0.00021,20.30195]
[1779962019944,33.72,73432.32,59.9,0.38112,0.00021,20.3011]
[1779962025574,33.73,73432.46,59.9,0.38116,0.00021,20.30175]
[1779962026008,33.73,73432.4,59.9,0.38115,0.00021,20.30155]
[1779962026175,33.73,73432.4,59.9,0.38115,0.00021,20.30155]
[1779962028688,33.73,73432.74,59.9,0.38122,0.00021,20.30286]
[1779962032627,33.73,73431.55,59.9,0.38098,0.00021,20.29858]
[1779962037677,33.73,73437.42,59.9,0.38223,0.00021,20.32032]
[1779962042712,33.73,73437.8,59.9,0.38231,0.00021,20.32179]
[1779962047747,33.73,73437.94,59.9,0.38235,0.00021,20.3224]
[1779962052782,33.74,73436.48,59.9,0.38205,0.00021,20.31714]
[1779962055557,33.74,73437.24,59.9,0.38221,0.00021,20.31997]
[1779962055934,33.74,73436.36,59.9,0.38202,0.00021,20.31676]
[1779962062852,33.74,73433.89,59.9,0.38151,0.00021,20.30786]
[1779962072124,33.74,73434.16,59.9,0.38157,0.00021,20.30894]
[1779962077587,33.75,73433.55,59.9,0.38144,0.00021,20.30293]
[1779962082992,33.75,73430.55,59.9,0.38082,0.00021,20.29208]
[1779962085673,33.75,73430.52,59.9,0.38081,0.00021,20.292]
[1779962085973,33.75,73430.52,59.9,0.38082,0.00021,20.29207]
[1779962090441,33.75,73428.14,59.9,0.38032,0.00021,20.28335]
[1779962096084,33.75,73427.8,59.9,0.38025,0.00021,20.28209]
[1779962101121,33.75,73428.18,59.9,0.38032,0.00021,20.28343]
[1779962105901,33.75,73428.29,59.9,0.38034,0.00021,20.28379]
[1779962110861,33.75,73429.03,59.9,0.38051,0.00021,20.28662]
[1779962111003,33.75,73429.03,59.9,0.38051,0.00021,20.2867]
[1779962115471,33.76,73437.7,59.9,0.38235,0.00021,20.31869]
[1779962115910,33.76,73437.7,59.9,0.38235,0.00021,20.31869]
[1779962120809,33.76,73439.0,59.9,0.38263,0.00021,20.32353]
[1779962120835,33.76,73439.0,59.9,0.38263,0.00021,20.32353]
[1779962126297,33.76,73440.05,59.9,0.38286,0.00021,20.32745]
[1779962130262,33.76,73440.33,59.9,0.38292,0.00021,20.32852]
[1779962131754,33.76,73440.1,59.9,0.38288,0.00021,20.32769]
[1779962132097,33.76,73440.34,59.9,0.38291,0.00021,20.32457]
[1779962137373,33.76,73440.22,59.9,0.38289,0.00021,20.32422]
[1779962139987,33.76,73440.52,59.9,0.38295,0.00021,20.32533]
[1779962140856,33.76,73440.43,59.9,0.38293,0.00021,20.32501]
[1779962145633,33.76,73440.54,59.9,0.38296,0.00021,20.3255]
[1779962145967,33.76,73440.54,59.9,0.38296,0.00021,20.3255]
[1779962151481,33.77,73439.97,59.9,0.38285,0.00021,20.32355]
[1779962157523,33.77,73444.45,59.9,0.38381,0.00021,20.33991]
[1779962160516,33.77,73443.98,59.9,0.38371,0.00021,20.33823]
[1779962166273,33.77,73444.68,59.9,0.38386,0.00021,20.34085]
[1779962166292,33.77,73444.68,59.9,0.38386,0.00021,20.34085]
[1779962166315,33.77,73444.68,59.9,0.38386,0.00021,20.34085]
[1779962171621,33.77,73444.38,59.9,0.3838,0.00021,20.33985]
[1779962175708,33.77,73444.28,59.9,0.38379,0.00021,20.33955]
[1779962175838,33.77,73444.28,59.9,0.38379,0.00021,20.33955]
[1779962181691,33.77,73440.82,59.9,0.38306,0.00021,20.32712]
[1779962186727,33.78,73440.66,59.9,0.38303,0.00021,20.32666]
[1779962189960,33.78,73440.54,59.9,0.38301,0.00021,20.32627]
[1779962195790,33.78,73440.54,59.9,0.383,0.00021,20.32241]
[1779962202839,33.78,73440.95,59.9,0.3831,0.00021,20.32407]
[1779962207875,33.78,73440.64,59.9,0.38304,0.00021,20.32306]
[1779962212910,33.79,73440.36,59.9,0.38299,0.00021,20.32215]
[1779962217950,33.79,73439.39,59.9,0.38279,0.00021,20.31875]
[1779962219470,33.79,73439.34,59.9,0.38278,0.00021,20.31859]
[1779962219514,33.79,73439.34,59.9,0.38278,0.00021,20.31859]
[1779962219565,33.79,73439.34,59.9,0.38278,0.00021,20.31859]
[1779962219608,33.79,73439.34,59.9,0.38278,0.00021,20.31859]
[1779962224999,33.79,73435.5,59.9,0.38198,0.00021,20.30475]
[1779962229815,33.79,73435.77,59.9,0.38204,0.00021,20.30587]
[1779962235076,33.8,73435.66,59.9,0.38203,0.00021,20.30565]
[1779962235118,33.8,73435.66,59.9,0.38203,0.00021,20.30565]
[1779962240301,33.8,73436.24,59.9,0.38216,0.00021,20.30792]
[1779962247160,33.8,73436.34,59.9,0.3822,0.00021,20.30848]
[1779962252194,33.81,73436.28,59.9,0.38217,0.00021,20.30435]
[1779962257230,33.81,73435.51,59.9,0.38201,0.00021,20.30167]
[1779962262265,33.81,73435.5,59.9,0.38202,0.00021,20.30176]
[1779962265660,33.81,73435.84,59.9,0.3821,0.00021,20.30306]
[1779962265781,33.81,73435.84,59.9,0.3821,0.00021,20.30306]
[1779962268672,33.81,73435.56,59.9,0.38204,0.00021,20.30211]
[1779962274616,33.82,73435.86,59.9,0.38211,0.00021,20.30336]
[1779962274988,33.82,73435.86,59.9,0.38211,0.00021,20.30336]
[1779962280391,33.82,73436.29,59.9,0.38222,0.00021,20.30509]
[1779962285426,33.82,73436.29,59.9,0.38222,0.00021,20.3052]
[1779962290461,33.82,73435.15,59.9,0.38199,0.00021,20.30114]
[1779962293174,33.82,73433.04,59.9,0.38154,0.00021,20.29345]
[1779962295684,33.82,73433.68,59.9,0.38168,0.00021,20.29586]
[1779962295911,33.82,73433.68,59.9,0.38168,0.00021,20.29586]
[1779962301935,33.83,73432.52,59.9,0.38145,0.00021,20.29177]
[1779962301938,33.83,73432.52,59.9,0.38145,0.00021,20.29177]
[1779962302457,33.83,73432.52,59.9,0.38145,0.00021,20.29183]
[1779962302475,33.83,73432.52,59.9,0.38145,0.00021,20.29183]
[1779962307321,33.82,73429.1,59.9,0.38071,0.00021,20.27897]
[1779962308232,33.82,73429.03,59.9,0.38069,0.00021,20.27864]
[1779962313622,33.82,73428.85,59.9,0.38061,0.00021,20.27364]
[1779962318657,33.81,73430.01,59.9,0.38084,0.00021,20.27764]
[1779962323692,33.81,73430.15,59.9,0.38085,0.00021,20.27786]
[1779962325399,33.81,73430.15,59.9,0.38085,0.00021,20.27786]
[1779962325888,33.81,73430.15,59.9,0.38085,0.00021,20.27786]
[1779962326603,33.8,73430.15,59.9,0.38084,0.00021,20.27768]
[1779962326971,33.8,73430.15,59.9,0.38084,0.00021,20.27768]
[1779962327019,33.8,73430.15,59.9,0.38084,0.00021,20.27768]
[1779962327057,33.8,73430.15,59.9,0.38084,0.00021,20.27768]
[1779962327167,33.8,73430.15,59.9,0.38084,0.00021,20.27768]
[1779962327251,33.8,73426.27,59.9,0.38002,0.00021,20.26324]
[1779962327416,33.8,73426.27,59.9,0.38002,0.00021,20.26324]
[1779962328123,33.8,73426.27,59.9,0.38002,0.00021,20.26324]
[1779962333764,33.8,73423.55,59.9,0.37942,0.00021,20.25283]
[1779962338799,33.79,73423.94,59.9,0.37949,0.00021,20.254]
[1779962341246,33.79,73424.53,59.9,0.37961,0.00021,20.25615]
[1779962342480,33.79,73425.55,59.9,0.37982,0.00021,20.25985]
[1779962347862,33.79,73425.53,59.9,0.3798,0.00021,20.25947]
[1779962352899,33.78,73424.84,59.9,0.37963,0.00021,20.25663]
[1779962355639,33.78,73424.72,59.9,0.3796,0.00021,20.25608]
[1779962355827,33.78,73424.72,59.9,0.3796,0.00021,20.25608]
[1779962357230,33.78,73424.72,59.9,0.3796,0.00021,20.25603]
[1779962366456,33.77,73421.13,59.9,0.37881,0.00021,20.24211]
[1779962368355,33.77,73423.94,59.9,0.3794,0.00021,20.25253]
[1779962368463,33.77,73423.94,59.9,0.3794,0.00021,20.25253]
[1779962374047,33.76,73423.95,59.9,0.37936,0.00021,20.24822]
[1779962375473,33.76,73423.95,59.9,0.37936,0.00021,20.24822]
[1779962376465,33.76,73424.75,59.9,0.37952,0.00021,20.2511]
[1779962378329,33.76,73424.92,59.9,0.37956,0.00021,20.25172]
[1779962385125,33.76,73424.57,59.9,0.37946,0.00021,20.25004]
[1779962385370,33.76,73424.57,59.9,0.37946,0.00021,20.25004]
[1779962385813,33.76,73424.57,59.9,0.37946,0.00021,20.25004]
[1779962387880,33.75,73423.71,59.9,0.37927,0.00021,20.24672]
[1779962394188,33.75,73423.97,59.9,0.3793,0.00021,20.24733]
[1779962399235,33.74,73424.68,59.9,0.37944,0.00021,20.24972]
[1779962402288,33.74,73423.96,59.9,0.37928,0.00021,20.24692]
[1779962402483,33.74,73422.91,59.9,0.37905,0.00021,20.24294]
[1779962403622,33.74,73420.9,59.9,0.37862,0.00021,20.23534]
[1779962409309,33.74,73419.96,59.9,0.37841,0.00021,20.23155]
[1779962410316,33.74,73419.96,59.9,0.37841,0.00021,20.23155]
[1779962415568,33.73,73419.48,59.9,0.3783,0.00021,20.22954]
[1779962415717,33.73,73419.48,59.9,0.3783,0.00021,20.22954]
[1779962415842,33.73,73419.48,59.9,0.3783,0.00021,20.22954]
[1779962419596,33.73,73420.25,59.9,0.37845,0.00021,20.23228]
[1779962425421,33.73,73420.92,59.9,0.37857,0.00021,20.2345]
[1779962430456,33.72,73423.15,59.9,0.37903,0.00021,20.24267]
[1779962435491,33.72,73421.61,59.9,0.37867,0.00021,20.23261]
[1779962440527,33.72,73420.84,59.9,0.37849,0.00021,20.22951]
[1779962445485,33.71,73420.94,59.9,0.37851,0.00021,20.22973]
[1779962445826,33.71,73420.94,59.9,0.37851,0.00021,20.22973]
[1779962451604,33.71,73422.92,59.9,0.37891,0.00021,20.23689]
[1779962456639,33.71,73423.52,59.9,0.37902,0.00021,20.23892]
[1779962460632,33.7,73424.43,59.9,0.37921,0.00021,20.2422]
[1779962462155,33.7,73424.35,59.9,0.37919,0.00021,20.24185]
[1779962462295,33.7,73424.35,59.9,0.37919,0.00021,20.24185]
[1779962462348,33.7,73424.35,59.9,0.37919,0.00021,20.24185]
[1779962462696,33.7,73424.41,59.9,0.37919,0.00021,20.24198]
[1779962463097,33.7,73424.41,59.9,0.37919,0.00021,20.24198]
[1779962463876,33.7,73426.88,59.9,0.37972,0.00021,20.25117]
[1779962469332,33.7,73431.5,59.9,0.38068,0.00021,20.26813]
[1779962470976,33.69,73429.6,59.9,0.38027,0.00021,20.26096]
[1779962475383,33.69,73424.02,59.9,0.37907,0.00021,20.23989]
[1779962475769,33.69,73424.02,59.9,0.37907,0.00021,20.23989]
[1779962481817,33.69,73421.51,59.9,0.37852,0.00021,20.23019]
[1779962483831,33.69,73420.69,59.9,0.37835,0.00021,20.22707]
[1779962489873,33.68,73419.51,59.9,0.37808,0.00021,20.22239]
[1779962494712,33.68,73419.7,59.9,0.37809,0.00021,20.21894]
[1779962499943,33.68,73417.75,59.9,0.37767,0.00021,20.21138]
[1779962505779,33.68,73417.41,59.9,0.37759,0.00021,20.20996]
[1779962505952,33.68,73417.41,59.9,0.37759,0.00021,20.20996]
[1779962506038,33.68,73417.41,59.9,0.37759,0.00021,20.20996]
[1779962507215,33.67,73417.15,59.9,0.37753,0.00021,20.20893]
[1779962509277,33.67,73416.87,59.9,0.37747,0.00021,20.20781]
[1779962509540,33.67,73416.69,59.9,0.37743,0.00021,20.2071]
[1779962509545,33.67,73416.69,59.9,0.37743,0.00021,20.2071]
[1779962512517,33.67,73415.12,59.9,0.37709,0.00021,20.20106]
[1779962512665,33.67,73415.12,59.9,0.37709,0.00021,20.20106]
[1779962512703,33.67,73415.12,59.9,0.37709,0.00021,20.20106]
[1779962513533,33.67,73418.05,59.9,0.37771,0.00021,20.21217]
[1779962514417,33.67,73419.21,59.9,0.37796,0.00021,20.21654]
[1779962516632,33.67,73419.91,59.9,0.3781,0.00021,20.21912]
[1779962522098,33.67,73416.35,59.9,0.37734,0.00021,20.20546]
[1779962527133,33.67,73416.1,59.9,0.37728,0.00021,20.20437]
[1779962527641,33.67,73416.1,59.9,0.37728,0.00021,20.20437]
[1779962528151,33.67,73416.1,59.9,0.37728,0.00021,20.20437]
[1779962534256,33.66,73414.31,59.9,0.37689,0.00021,20.1974]
[1779962535469,33.66,73410.86,59.9,0.37615,0.00021,20.18416]
[1779962536079,33.66,73410.86,59.9,0.37615,0.00021,20.18416]
[1779962543248,33.66,73408.71,59.9,0.37569,0.00021,20.17581]
[1779962544242,33.66,73408.71,59.9,0.37569,0.00021,20.17581]
[1779962547955,33.66,73405.72,59.9,0.37505,0.00021,20.16425]
[1779962553319,33.66,73402.19,59.9,0.37428,0.00021,20.14649]
[1779962554501,33.66,73400.76,59.9,0.37398,0.00021,20.14093]
[1779962555333,33.66,73400.0,59.9,0.37382,0.00021,20.13804]
[1779962558461,33.66,73395.49,59.9,0.37288,0.00021,20.12058]
[1779962562644,33.67,73394.41,59.9,0.37266,0.00021,20.11649]
[1779962562673,33.67,73394.41,59.9,0.37266,0.00021,20.11649]
[1779962562767,33.67,73394.41,59.9,0.37266,0.00021,20.11649]
[1779962562976,33.67,73394.41,59.9,0.37266,0.00021,20.11649]
[1779962563160,33.67,73394.41,59.9,0.37266,0.00021,20.11649]
[1779962563389,33.66,73404.47,59.9,0.37478,0.00021,20.15563]
[1779962565717,33.66,73407.07,59.9,0.37533,0.00021,20.16567]
[1779962566380,33.66,73407.07,59.9,0.37533,0.00021,20.16567]
[1779962570780,33.66,73409.95,59.9,0.37594,0.00021,20.17672]
[1779962570789,33.66,73409.95,59.9,0.37594,0.00021,20.17672]
[1779962570957,33.66,73409.95,59.9,0.37594,0.00021,20.17672]
[1779962571154,33.66,73409.95,59.9,0.37594,0.00021,20.17672]
[1779962572952,33.66,73415.96,59.9,0.37722,0.00021,20.19967]
[1779962573573,33.66,73416.0,59.9,0.37722,0.00021,20.19983]
[1779962574423,33.66,73416.0,59.9,0.37722,0.00021,20.19983]
[1779962575657,33.66,73416.49,59.9,0.37733,0.00021,20.20169]
[1779962576596,33.66,73417.0,59.9,0.37743,0.00021,20.20361]
[1779962577604,33.66,73417.53,59.9,0.37755,0.00021,20.20559]
[1779962577660,33.66,73417.53,59.9,0.37755,0.00021,20.20559]
[1779962578049,33.66,73417.53,59.9,0.37755,0.00021,20.20559]
[1779962578102,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578529,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578559,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578651,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578767,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578846,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578864,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962578973,33.66,73411.79,59.9,0.37633,0.00021,20.18372]
[1779962579074,33.66,73407.39,59.9,0.37539,0.00021,20.1668]
[1779962579501,33.66,73401.42,59.9,0.37413,0.00021,20.14378]
[1779962581939,33.67,73400.22,59.9,0.37388,0.00021,20.13917]
[1779962583052,33.67,73400.27,59.9,0.3739,0.00021,20.13942]
[1779962586391,33.67,73400.48,59.9,0.37395,0.00021,20.14039]
[1779962587991,33.67,73398.8,59.9,0.3736,0.00021,20.13394]
[1779962588000,33.67,73398.8,59.9,0.3736,0.00021,20.13394]
[1779962593099,33.67,73398.73,59.9,0.3736,0.00021,20.13386]
[1779962593595,33.67,73398.76,59.9,0.37361,0.00021,20.13405]
[1779962593953,33.67,73398.76,59.9,0.37361,0.00021,20.13405]
[1779962595383,33.67,73398.8,59.9,0.37362,0.00021,20.13421]
[1779962595912,33.67,73399.27,59.9,0.37372,0.00021,20.13611]
[1779962595919,33.67,73399.27,59.9,0.37372,0.00021,20.13611]
[1779962597183,33.67,73398.88,59.9,0.37364,0.00021,20.13459]
[1779962604103,33.68,73398.43,59.9,0.37355,0.00021,20.13289]
[1779962611131,33.68,73397.59,59.9,0.37338,0.00021,20.12979]
[1779962611133,33.68,73397.59,59.9,0.37338,0.00021,20.12979]
[1779962616760,33.68,73397.47,59.9,0.37334,0.00021,20.12543]
[1779962621795,33.68,73399.41,59.9,0.37376,0.00021,20.1331]
[1779962625507,33.68,73399.7,59.9,0.37382,0.00021,20.13429]
[1779962625946,33.68,73399.7,59.9,0.37382,0.00021,20.13429]
[1779962631552,33.68,73399.46,59.9,0.37377,0.00021,20.13339]
[1779962631657,33.68,73399.46,59.9,0.37377,0.00021,20.13339]
[1779962631996,33.68,73399.46,59.9,0.37377,0.00021,20.13339]
[1779962632070,33.68,73399.46,59.9,0.37377,0.00021,20.13339]
[1779962632430,33.68,73399.46,59.9,0.37377,0.00021,20.13339]
[1779962632139,33.68,73404.9,59.9,0.37493,0.00021,20.15454]
[1779962632569,33.68,73404.9,59.9,0.37493,0.00021,20.15454]
[1779962636038,33.69,73405.45,59.9,0.37505,0.00021,20.15682]
[1779962641935,33.69,73402.4,59.9,0.37442,0.00021,20.14533]
[1779962646970,33.69,73403.45,59.9,0.37466,0.00021,20.1496]
[1779962652011,33.7,73403.66,59.9,0.37471,0.00021,20.15061]
[1779962655554,33.7,73404.19,59.9,0.37483,0.00021,20.15279]
[1779962655557,33.7,73404.19,59.9,0.37483,0.00021,20.15279]
[1779962655922,33.7,73404.19,59.9,0.37483,0.00021,20.15279]
[1779962655926,33.7,73404.19,59.9,0.37483,0.00021,20.15279]
[1779962664093,33.71,73403.95,59.9,0.37481,0.00021,20.15227]
[1779962669129,33.71,73403.2,59.9,0.37466,0.00021,20.14959]
[1779962674163,33.71,73403.63,59.9,0.37474,0.00021,20.1474]
[1779962677432,33.71,73404.04,59.9,0.37484,0.00021,20.14911]
[1779962677437,33.71,73404.04,59.9,0.37484,0.00021,20.14911]
[1779962680387,33.71,73404.04,59.9,0.37483,0.00021,20.14894]
[1779962685457,33.71,73404.31,59.9,0.37489,0.00021,20.15015]
[1779962685735,33.72,73403.68,59.9,0.37476,0.00021,20.1478]
[1779962685739,33.72,73403.68,59.9,0.37476,0.00021,20.1478]
[1779962685823,33.72,73403.68,59.9,0.37476,0.00021,20.1478]
[1779962686219,33.72,73403.68,59.9,0.37476,0.00021,20.1478]
[1779962686501,33.72,73403.68,59.9,0.37476,0.00021,20.1478]
[1779962689346,33.71,73395.09,59.9,0.37294,0.00021,20.11432]
[1779962689754,33.71,73394.88,59.9,0.3729,0.00021,20.11351]
[1779962689888,33.71,73394.88,59.9,0.3729,0.00021,20.11351]
[1779962691751,33.71,73394.3,59.9,0.37278,0.00021,20.11124]
[1779962691763,33.71,73394.3,59.9,0.37278,0.00021,20.11124]
[1779962697026,33.71,73393.84,59.9,0.37268,0.00021,20.10945]
[1779962697396,33.71,73393.84,59.9,0.37268,0.00021,20.10945]
[1779962697497,33.71,73388.1,59.9,0.37147,0.00021,20.08686]
[1779962699142,33.71,73384.48,59.9,0.3707,0.00021,20.0725]
[1779962705387,33.71,73387.91,59.9,0.37141,0.00021,20.08587]
[1779962706021,33.71,73387.91,59.9,0.37141,0.00021,20.08587]
[1779962712880,33.71,73387.91,59.9,0.37141,0.00021,20.08587]
[1779962715401,33.71,73384.6,59.9,0.37071,0.00021,20.07259]
[1779962715995,33.71,73383.29,59.9,0.37043,0.00021,20.06735]
[1779962718272,33.71,73383.24,59.9,0.37041,0.00021,20.06708]
[1779962723513,33.7,73382.45,59.9,0.37023,0.00021,20.06371]
[1779962728548,33.7,73387.56,59.9,0.37131,0.00021,20.08386]
[1779962728891,33.7,73387.56,59.9,0.37131,0.00021,20.08386]
[1779962728927,33.7,73387.56,59.9,0.37131,0.00021,20.08386]
[1779962729159,33.7,73387.56,59.9,0.37131,0.00021,20.08386]
[1779962729555,33.7,73395.28,59.9,0.37294,0.00021,20.11423]
[1779962730108,33.7,73395.28,59.9,0.37294,0.00021,20.11423]
[1779962730562,33.7,73400.74,59.9,0.37409,0.00021,20.13554]
[1779962735597,33.71,73400.69,59.9,0.37407,0.00021,20.13152]
[1779962740631,33.71,73399.54,59.9,0.37384,0.00021,20.12729]
[1779962740977,33.71,73399.54,59.9,0.37384,0.00021,20.12729]
[1779962740995,33.71,73399.54,59.9,0.37384,0.00021,20.12729]
[1779962740999,33.71,73399.54,59.9,0.37384,0.00021,20.12729]
[1779962741023,33.71,73399.54,59.9,0.37384,0.00021,20.12729]
[1779962745490,33.71,73396.58,59.9,0.37322,0.00021,20.11584]
[1779962746023,33.71,73396.58,59.9,0.37323,0.00021,20.11594]
[1779962751001,33.71,73394.6,59.9,0.37282,0.00021,20.10835]
[1779962752067,33.72,73394.3,59.9,0.37276,0.00021,20.10721]
[1779962754300,33.71,73395.6,59.9,0.37302,0.00021,20.11209]
[1779962754627,33.71,73395.6,59.9,0.37302,0.00021,20.11209]
[1779962759766,33.72,73395.83,59.9,0.37309,0.00021,20.11332]
[1779962764801,33.72,73396.36,59.9,0.37321,0.00021,20.11566]
[1779962766596,33.72,73396.36,59.9,0.37321,0.00021,20.11566]
[1779962772857,33.73,73396.25,59.9,0.37322,0.00021,20.11568]
[1779962775772,33.73,73396.43,59.9,0.37326,0.00021,20.1165]
[1779962776030,33.73,73396.43,59.9,0.37326,0.00021,20.1165]
[1779962779665,33.73,73396.45,59.9,0.37328,0.00021,20.11677]
[1779962781922,33.74,73403.95,59.9,0.37488,0.00021,20.14614]
[1779962782966,33.74,73403.95,59.9,0.37488,0.00021,20.14614]
[1779962783041,33.74,73403.95,59.9,0.37488,0.00021,20.14614]
[1779962783544,33.73,73406.15,59.9,0.37533,0.00021,20.15446]
[1779962783944,33.73,73406.15,59.9,0.37533,0.00021,20.15446]
[1779962784011,33.73,73411.95,59.9,0.37656,0.00021,20.17668]
[1779962785110,33.73,73411.95,59.9,0.37656,0.00021,20.17668]
[1779962790987,33.73,73414.87,59.9,0.37716,0.00021,20.18752]
[1779962796095,33.73,73414.55,59.9,0.37706,0.00021,20.18209]
[1779962796115,33.73,73414.55,59.9,0.37706,0.00021,20.18209]
[1779962796198,33.73,73414.55,59.9,0.37706,0.00021,20.18209]
[1779962796243,33.73,73414.55,59.9,0.37706,0.00021,20.18209]
[1779962796456,33.73,73414.55,59.9,0.37706,0.00021,20.18209]
[1779962797857,33.73,73419.2,59.9,0.37804,0.00021,20.19963]
[1779962799106,33.72,73420.8,59.9,0.37838,0.00021,20.20562]
[1779962800269,33.72,73420.87,59.9,0.37839,0.00021,20.20583]
[1779962800299,33.72,73420.87,59.9,0.37839,0.00021,20.20583]
[1779962805315,33.72,73424.4,59.9,0.37913,0.00021,20.21883]
[1779962805541,33.72,73424.4,59.9,0.37913,0.00021,20.21883]
[1779962805544,33.72,73424.4,59.9,0.37913,0.00021,20.21883]
[1779962805596,33.72,73424.4,59.9,0.37913,0.00021,20.21883]
[1779962805852,33.72,73423.83,59.9,0.379,0.00021,20.21659]
[1779962808969,33.72,73423.85,59.9,0.379,0.00021,20.21656]
[1779962813060,33.71,73424.42,59.9,0.3791,0.00021,20.21849]
[1779962817099,33.71,73424.33,59.9,0.37907,0.00021,20.21795]
[1779962820090,33.71,73425.14,59.9,0.37924,0.00021,20.22085]
[1779962820919,33.71,73425.34,59.9,0.37928,0.00021,20.22155]
[1779962820930,33.71,73425.34,59.9,0.37928,0.00021,20.22155]
[1779962822272,33.71,73426.69,59.9,0.37956,0.00021,20.22655]
[1779962822339,33.71,73426.69,59.9,0.37956,0.00021,20.22655]
[1779962822353,33.71,73426.69,59.9,0.37956,0.00021,20.22655]
[1779962822544,33.71,73426.69,59.9,0.37956,0.00021,20.22655]
[1779962823249,33.7,73427.06,59.9,0.37963,0.00021,20.22784]
[1779962823447,33.7,73427.06,59.9,0.37963,0.00021,20.22784]
[1779962824120,33.7,73425.09,59.9,0.37921,0.00021,20.22041]
[1779962828131,33.7,73421.54,59.9,0.37845,0.00021,20.20694]
[1779962832383,33.7,73421.41,59.9,0.37841,0.00021,20.20634]
[1779962832409,33.7,73421.41,59.9,0.37841,0.00021,20.20634]
[1779962832485,33.7,73421.41,59.9,0.37841,0.00021,20.20623]
[1779962833671,33.7,73421.41,59.9,0.37841,0.00021,20.20623]
[1779962834589,33.7,73421.67,59.9,0.37846,0.00021,20.20712]
[1779962835683,33.69,73422.74,59.9,0.37868,0.00021,20.21105]
[1779962835824,33.69,73425.21,59.9,0.3792,0.00021,20.22024]
[1779962836613,33.69,73425.21,59.9,0.3792,0.00021,20.22024]
[1779962840565,33.69,73425.46,59.9,0.37923,0.00021,20.22087]
[1779962840571,33.69,73425.46,59.9,0.37923,0.00021,20.22087]
[1779962840934,33.69,73424.74,59.9,0.37907,0.00021,20.21809]
[1779962845657,33.68,73422.1,59.9,0.37849,0.00021,20.20781]
[1779962845683,33.68,73422.1,59.9,0.37849,0.00021,20.20781]
[1779962845686,33.68,73422.1,59.9,0.37849,0.00021,20.20781]
[1779962847383,33.68,73415.32,59.9,0.37703,0.00021,20.18177]
[1779962848958,33.67,73415.13,59.9,0.37698,0.00021,20.18092]
[1779962849449,33.67,73415.13,59.9,0.37698,0.00021,20.18092]
[1779962849579,33.67,73415.13,59.9,0.37698,0.00021,20.18092]
[1779962849685,33.67,73415.13,59.9,0.37698,0.00021,20.18092]
[1779962849859,33.67,73413.96,59.9,0.37673,0.00021,20.17633]
[1779962850597,33.67,73413.96,59.9,0.37673,0.00021,20.17633]
[1779962850610,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962850966,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962851029,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962851179,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962851242,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962851418,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962851630,33.67,73407.39,59.9,0.37532,0.00021,20.15099]
[1779962851724,33.67,73397.92,59.9,0.3733,0.00021,20.11026]
[1779962852460,33.67,73397.92,59.9,0.3733,0.00021,20.11026]
[1779962852822,33.67,73399.41,59.9,0.37361,0.00021,20.11598]
[1779962853035,33.67,73399.41,59.9,0.37361,0.00021,20.11598]
[1779962858464,33.67,73405.21,59.9,0.37485,0.00021,20.13867]
[1779962863499,33.66,73405.78,59.9,0.37494,0.00021,20.14031]
[1779962865508,33.66,73405.54,59.9,0.37488,0.00021,20.13927]
[1779962865911,33.66,73405.8,59.9,0.37493,0.00021,20.14016]
[1779962872562,33.65,73407.31,59.9,0.3752,0.00021,20.14518]
[1779962877597,33.64,73406.67,59.9,0.37503,0.00021,20.14212]
[1779962881626,33.63,73412.24,59.9,0.37618,0.00021,20.1631]
[1779962882346,33.63,73412.24,59.9,0.37618,0.00021,20.1631]
[1779962882817,33.63,73413.57,59.9,0.37646,0.00021,20.16807]
[1779962882821,33.63,73413.57,59.9,0.37646,0.00021,20.16807]
[1779962883012,33.63,73413.57,59.9,0.37646,0.00021,20.16807]
[1779962883105,33.63,73413.57,59.9,0.37646,0.00021,20.16807]
[1779962884128,33.63,73417.52,59.9,0.37729,0.00021,20.18302]
[1779962885536,33.63,73418.95,59.9,0.37759,0.00021,20.18836]
[1779962890471,33.62,73419.9,59.9,0.37776,0.00021,20.19154]
[1779962895009,33.61,73417.5,59.9,0.37723,0.00021,20.18196]
[1779962895242,33.61,73417.5,59.9,0.37723,0.00021,20.18196]
[1779962895641,33.61,73417.5,59.9,0.37723,0.00021,20.18196]
[1779962895690,33.61,73417.5,59.9,0.37723,0.00021,20.18196]
[1779962896206,33.61,73417.92,59.9,0.37731,0.00021,20.18346]
[1779962902774,33.6,73417.77,59.9,0.37724,0.00021,20.18225]
[1779962907809,33.59,73416.84,59.9,0.37701,0.00021,20.17826]
[1779962912844,33.58,73416.85,59.9,0.37695,0.00021,20.17357]
[1779962918298,33.57,73417.22,59.9,0.377,0.00021,20.17445]
[1779962920965,33.57,73417.44,59.9,0.37704,0.00021,20.17516]
[1779962925435,33.57,73417.44,59.9,0.37701,0.00021,20.17473]
[1779962925735,33.57,73417.44,59.9,0.37701,0.00021,20.17473]
[1779962931004,33.55,73416.94,59.9,0.37685,0.00021,20.17189]
[1779962937012,33.53,73417.08,59.9,0.37682,0.00021,20.1714]
[1779962940627,33.53,73417.08,59.9,0.37682,0.00021,20.1714]
[1779962952125,33.5,73417.4,59.9,0.37677,0.00021,20.17073]
[1779962953513,33.5,73417.4,59.9,0.37677,0.00021,20.17073]
[1779962954323,33.5,73417.4,59.9,0.37676,0.00021,20.17048]
[1779962955602,33.5,73416.95,59.9,0.37666,0.00021,20.16875]
[1779962955796,33.5,73416.95,59.9,0.37666,0.00021,20.16875]
[1779962956147,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956268,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956336,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956649,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956673,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956732,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956741,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956838,33.5,73417.42,59.9,0.37675,0.00021,20.17031]
[1779962956875,33.5,73405.84,59.9,0.37427,0.00021,20.12542]
[1779962956993,33.5,73405.84,59.9,0.37427,0.00021,20.12542]
[1779962957476,33.5,73405.84,59.9,0.37427,0.00021,20.12542]
[1779962964207,33.48,73408.35,59.9,0.37476,0.00021,20.13446]
[1779962970249,33.47,73408.56,59.9,0.37477,0.00021,20.13464]
[1779962975284,33.47,73411.15,59.9,0.37527,0.00021,20.14011]
[1779962981468,33.46,73411.26,59.9,0.37527,0.00021,20.14009]
[1779962985667,33.45,73411.14,59.9,0.37521,0.00021,20.13908]
[1779962986109,33.45,73411.44,59.9,0.37526,0.00021,20.14002]
[1779962991808,33.45,73411.44,59.9,0.37526,0.00021,20.14002]
[1779962992363,33.44,73411.44,59.9,0.37522,0.00021,20.13937]
[1779963000461,33.43,73411.07,59.9,0.37509,0.00021,20.13707]
[1779963004193,33.42,73411.19,59.9,0.3751,0.00021,20.13722]
[1779963004510,33.42,73411.19,59.9,0.3751,0.00021,20.13722]
[1779963004608,33.42,73411.19,59.9,0.3751,0.00021,20.13722]
[1779963004653,33.42,73411.19,59.9,0.3751,0.00021,20.13722]
[1779963010531,33.41,73419.51,59.9,0.37685,0.00021,20.16885]
[1779963011739,33.41,73419.51,59.9,0.37685,0.00021,20.16885]
[1779963015698,33.41,73418.34,59.9,0.37658,0.00021,20.16414]
[1779963015817,33.41,73418.34,59.9,0.37658,0.00021,20.16414]
[1779963017932,33.41,73420.19,59.9,0.37697,0.00021,20.17114]
[1779963023622,33.4,73419.65,59.9,0.37684,0.00021,20.16873]
[1779963024161,33.4,73419.65,59.9,0.37684,0.00021,20.16873]
[1779963028540,33.4,73422.92,59.9,0.37753,0.00021,20.18107]
[1779963030112,33.4,73424.65,59.9,0.37789,0.00021,20.18761]
[1779963030115,33.4,73424.65,59.9,0.37789,0.00021,20.18761]
[1779963030135,33.4,73424.65,59.9,0.37789,0.00021,20.18761]
[1779963030378,33.4,73424.65,59.9,0.37789,0.00021,20.18761]
[1779963030579,33.4,73424.65,59.9,0.37789,0.00021,20.18761]
[1779963030679,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031100,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031173,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031220,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031264,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031280,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031383,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031635,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031660,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031698,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031703,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031811,33.4,73430.84,59.9,0.37922,0.00021,20.21111]
[1779963031868,33.4,73437.71,59.9,0.38067,0.00021,20.23284]
[1779963032779,33.4,73437.71,59.9,0.38067,0.00021,20.23284]
[1779963033259,33.4,73441.64,59.9,0.38152,0.00021,20.24755]
[1779963034482,33.4,73442.7,59.9,0.38175,0.00021,20.25153]
[1779963037349,33.4,73445.45,59.9,0.38234,0.00022,20.26182]
[1779963037379,33.4,73445.45,59.9,0.38234,0.00022,20.26182]
[1779963038080,33.4,73445.45,59.9,0.38234,0.00022,20.26182]
[1779963038158,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038612,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038770,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038793,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038849,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038896,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038939,33.4,73446.12,59.9,0.38249,0.00022,20.26433]
[1779963038920,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963038993,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039042,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039048,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039050,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039166,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039403,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039448,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039466,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039774,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039895,33.4,73459.65,59.9,0.38541,0.00022,20.31377]
[1779963039917,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963040084,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963040146,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963040408,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963040495,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963040722,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963040742,33.4,73471.82,59.9,0.38803,0.00022,20.35731]
[1779963041013,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041025,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041053,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041311,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041408,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041543,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041654,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041699,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963041717,33.4,73473.7,59.9,0.38844,0.00022,20.36395]
[1779963042260,33.4,73476.3,59.9,0.389,0.00022,20.3731]
[1779963042727,33.4,73476.3,59.9,0.389,0.00022,20.3731]
[1779963042924,33.4,73476.3,59.9,0.389,0.00022,20.3731]
[1779963043076,33.4,73479.02,59.9,0.38959,0.00022,20.38263]
[1779963045497,33.4,73479.85,59.9,0.38976,0.00022,20.38549]
[1779963046156,33.4,73479.83,59.9,0.38976,0.00022,20.3854]
[1779963046226,33.4,73479.83,59.9,0.38976,0.00022,20.3854]
[1779963047210,33.4,73479.81,59.9,0.38975,0.00022,20.38532]
[1779963047671,33.4,73479.81,59.9,0.38975,0.00022,20.38532]
[1779963052333,33.4,73480.55,59.9,0.38991,0.00022,20.38781]
[1779963052640,33.4,73480.55,59.9,0.38991,0.00022,20.38781]
[1779963054311,33.4,73485.7,59.9,0.39102,0.00022,20.40566]
[1779963054501,33.4,73485.7,59.9,0.39102,0.00022,20.40566]
[1779963057776,33.4,73485.86,59.9,0.39105,0.00022,20.40614]
[1779963061326,33.39,73485.56,59.9,0.39097,0.00022,20.40501]
[1779963065991,33.39,73486.82,59.9,0.39124,0.00022,20.40927]
[1779963066143,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066154,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066223,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066436,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066516,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066580,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066692,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066746,33.39,73487.45,59.9,0.39138,0.00022,20.41142]
[1779963066941,33.39,73497.51,59.9,0.39355,0.00022,20.4458]
[1779963067235,33.39,73497.51,59.9,0.39355,0.00022,20.4458]
[1779963067362,33.39,73497.51,59.9,0.39355,0.00022,20.4458]
[1779963067989,33.39,73497.51,59.9,0.39355,0.00022,20.4458]
[1779963068321,33.39,73499.88,59.9,0.39407,0.00022,20.45382]
[1779963068383,33.39,73499.88,59.9,0.39407,0.00022,20.45382]
[1779963068427,33.39,73499.88,59.9,0.39407,0.00022,20.45382]
[1779963068502,33.39,73499.88,59.9,0.39407,0.00022,20.45382]
[1779963068955,33.39,73494.41,59.9,0.39288,0.00022,20.43528]
[1779963069970,33.39,73487.88,59.9,0.39147,0.00022,20.4129]
[1779963075361,33.39,73486.43,59.9,0.39115,0.00022,20.4078]
[1779963075540,33.39,73486.43,59.9,0.39115,0.00022,20.4078]
[1779963075910,33.39,73486.43,59.9,0.39115,0.00022,20.4078]
[1779963081055,33.39,73488.31,59.9,0.39154,0.00022,20.41413]
[1779963084142,33.39,73489.59,59.9,0.39182,0.00022,20.4185]
[1779963085955,33.39,73490.55,59.9,0.39203,0.00022,20.42179]
[1779963090118,33.38,73484.87,59.9,0.39079,0.00022,20.40209]
[1779963095153,33.38,73485.59,59.9,0.39092,0.00022,20.40044]
[1779963100188,33.38,73485.01,59.9,0.39078,0.00022,20.39832]
[1779963105344,33.38,73484.77,59.9,0.39072,0.00022,20.39739]
[1779963105968,33.38,73484.77,59.9,0.39072,0.00022,20.39739]
[1779963111265,33.37,73484.89,59.9,0.39074,0.00022,20.39765]
[1779963112918,33.37,73484.89,59.9,0.39074,0.00022,20.39765]
[1779963118314,33.37,73486.77,59.9,0.39114,0.00022,20.40406]
[1779963119480,33.37,73486.77,59.9,0.39114,0.00022,20.40406]
[1779963120563,33.37,73487.0,59.9,0.39119,0.00022,20.40484]
[1779963125498,33.37,73483.88,59.9,0.39051,0.00022,20.39392]
[1779963125686,33.37,73483.88,59.9,0.39051,0.00022,20.39392]
[1779963125985,33.37,73483.88,59.9,0.39051,0.00022,20.39392]
[1779963127377,33.37,73474.69,59.9,0.38851,0.00022,20.36168]
[1779963132833,33.37,73469.65,59.9,0.38743,0.00022,20.34381]
[1779963135812,33.37,73469.22,59.9,0.38733,0.00022,20.3423]
[1779963135922,33.37,73469.22,59.9,0.38733,0.00022,20.3423]
[1779963143490,33.37,73467.67,59.9,0.387,0.00022,20.33684]
[1779963148525,33.37,73467.43,59.9,0.38695,0.00022,20.33603]
[1779963150518,33.37,73467.35,59.9,0.38694,0.00022,20.33576]
[1779963151391,33.37,73467.16,59.9,0.3869,0.00022,20.33509]
[1779963153108,33.37,73462.8,59.9,0.38594,0.00022,20.31554]
[1779963158603,33.38,73467.74,59.9,0.38703,0.00022,20.33352]
[1779963163056,33.38,73466.7,59.9,0.3868,0.00022,20.32983]
[1779963165781,33.38,73466.78,59.9,0.38682,0.00022,20.33015]
[1779963165957,33.38,73466.78,59.9,0.38682,0.00022,20.33015]
[1779963167023,33.38,73466.93,59.9,0.38686,0.00022,20.33071]
[1779963176729,33.38,73466.69,59.9,0.38681,0.00022,20.32997]
[1779963180532,33.39,73466.06,59.9,0.38669,0.00022,20.32795]
[1779963185792,33.39,73467.83,59.9,0.38709,0.00022,20.33453]
[1779963190827,33.39,73467.5,59.9,0.38702,0.00022,20.33339]
[1779963195578,33.39,73467.37,59.9,0.387,0.00022,20.33296]
[1779963196549,33.39,73467.39,59.9,0.387,0.00022,20.33304]
[1779963201904,33.39,73465.55,59.9,0.38661,0.00022,20.32652]
[1779963205907,33.4,73463.32,59.9,0.38613,0.00022,20.31856]
[1779963206011,33.4,73463.32,59.9,0.38613,0.00022,20.31856]
[1779963211974,33.41,73459.54,59.9,0.38533,0.00022,20.30146]
[1779963217009,33.41,73456.18,59.9,0.38463,0.00022,20.28977]
[1779963219136,33.42,73455.76,59.9,0.38455,0.00022,20.28833]
[1779963219151,33.42,73455.76,59.9,0.38455,0.00022,20.28833]
[1779963219194,33.42,73455.87,59.9,0.38458,0.00022,20.28882]
[1779963219620,33.42,73455.87,59.9,0.38458,0.00022,20.28882]
[1779963220146,33.42,73449.34,59.9,0.38317,0.00022,20.26497]
[1779963221630,33.42,73447.62,59.9,0.3828,0.00022,20.25866]
[1779963223013,33.42,73446.93,59.9,0.38266,0.00022,20.25613]
[1779963225014,33.42,73447.27,59.9,0.38273,0.00022,20.25741]
[1779963225554,33.42,73446.94,59.9,0.38266,0.00022,20.25621]
[1779963226158,33.42,73446.94,59.9,0.38266,0.00022,20.25621]
[1779963227525,33.42,73448.47,59.9,0.38299,0.00022,20.26186]
[1779963231426,33.42,73450.22,59.9,0.38337,0.00022,20.26832]
[1779963232539,33.42,73451.55,59.9,0.38366,0.00022,20.2732]
[1779963238156,33.42,73451.33,59.9,0.38361,0.00022,20.27242]
[1779963240109,33.42,73451.45,59.9,0.38364,0.00022,20.27287]
[1779963243434,33.42,73451.36,59.9,0.38362,0.00022,20.2726]
[1779963245469,33.42,73451.11,59.9,0.38357,0.00022,20.27173]
[1779963251249,33.42,73451.05,59.9,0.38357,0.00022,20.2717]
[1779963255587,33.43,73450.91,59.9,0.38355,0.00022,20.27127]
[1779963255848,33.43,73450.91,59.9,0.38355,0.00022,20.27127]
[1779963264340,33.43,73453.17,59.9,0.38405,0.00022,20.27977]
[1779963269374,33.43,73453.11,59.9,0.38404,0.00022,20.27967]
[1779963270683,33.43,73453.11,59.9,0.38404,0.00022,20.27967]
[1779963277431,33.44,73453.71,59.9,0.38416,0.00022,20.27801]
[1779963282467,33.44,73451.31,59.9,0.38365,0.00022,20.26939]
[1779963285458,33.44,73452.33,59.9,0.38388,0.00022,20.27317]
[1779963285854,33.44,73452.33,59.9,0.38388,0.00022,20.27317]
[1779963287147,33.44,73452.13,59.9,0.38384,0.00022,20.27249]
[1779963287719,33.44,73460.13,59.9,0.38556,0.00022,20.30153]
[1779963288605,33.44,73460.13,59.9,0.38556,0.00022,20.30153]
[1779963292627,33.44,73459.6,59.9,0.38545,0.00022,20.29965]
[1779963298584,33.44,73460.41,59.9,0.38563,0.00022,20.30263]
[1779963303623,33.44,73457.76,59.9,0.38506,0.00022,20.29312]
[1779963308658,33.44,73457.21,59.9,0.38495,0.00022,20.29121]
[1779963313693,33.45,73457.43,59.9,0.385,0.00022,20.29209]
[1779963318728,33.45,73458.21,59.9,0.38517,0.00022,20.295]
[1779963323763,33.45,73459.55,59.9,0.38547,0.00022,20.29991]
[1779963329107,33.45,73463.37,59.9,0.38629,0.00022,20.31368]
[1779963334842,33.45,73459.02,59.9,0.38534,0.00022,20.29406]
[1779963335942,33.45,73459.02,59.9,0.38534,0.00022,20.29406]
[1779963337851,33.45,73455.48,59.9,0.38458,0.00022,20.28127]
[1779963340244,33.45,73454.23,59.9,0.38431,0.00022,20.27678]
[1779963342728,33.45,73455.25,59.9,0.38453,0.00022,20.28051]
[1779963342793,33.45,73455.25,59.9,0.38453,0.00022,20.28051]
[1779963345453,33.45,73451.92,59.9,0.38382,0.00022,20.26849]
[1779963345928,33.45,73451.92,59.9,0.38382,0.00022,20.26849]
[1779963346318,33.45,73451.92,59.9,0.38382,0.00022,20.26852]
[1779963352282,33.46,73452.77,59.9,0.38401,0.00022,20.27172]
[1779963352334,33.46,73452.7,59.9,0.384,0.00022,20.27152]
[1779963358326,33.46,73450.84,59.9,0.38361,0.00022,20.26491]
[1779963362012,33.46,73453.94,59.9,0.38428,0.00022,20.2763]
[1779963362984,33.46,73454.25,59.9,0.38435,0.00022,20.27745]
[1779963368082,33.46,73455.37,59.9,0.3846,0.00022,20.28165]
[1779963373117,33.47,73455.01,59.9,0.38453,0.00022,20.28044]
[1779963375553,33.47,73455.46,59.9,0.38463,0.00022,20.28211]
[1779963375922,33.47,73455.46,59.9,0.38463,0.00022,20.28211]
[1779963383188,33.47,73461.89,59.9,0.38602,0.00022,20.3054]
[1779963388223,33.47,73461.92,59.9,0.38603,0.00022,20.30554]
[1779963393258,33.47,73457.55,59.9,0.38507,0.00022,20.28583]
[1779963394718,33.47,73457.56,59.9,0.38507,0.00022,20.28588]
[1779963398295,33.47,73450.95,59.9,0.38366,0.00021,20.26197]
[1779963403330,33.48,73451.17,59.9,0.38372,0.00021,20.26294]
[1779963405599,33.48,73451.19,59.9,0.38372,0.00021,20.26308]
[1779963406145,33.48,73451.19,59.9,0.38372,0.00021,20.26308]
[1779963408380,33.48,73451.19,59.9,0.38373,0.00021,20.26311]
[1779963413376,33.48,73451.84,59.9,0.38388,0.00021,20.26567]
[1779963418273,33.48,73452.15,59.9,0.38395,0.00021,20.26692]
[1779963423888,33.49,73452.45,59.9,0.38403,0.00021,20.26817]
[1779963425909,33.49,73452.44,59.9,0.38403,0.00021,20.26819]
[1779963428659,33.49,73452.52,59.9,0.38405,0.00021,20.26855]
[1779963428880,33.49,73452.52,59.9,0.38405,0.00021,20.26855]
[1779963429306,33.49,73452.52,59.9,0.38405,0.00021,20.26855]
[1779963429335,33.49,73452.52,59.9,0.38405,0.00021,20.26855]
[1779963429337,33.49,73452.52,59.9,0.38405,0.00021,20.26855]
[1779963429626,33.49,73452.58,59.9,0.38407,0.00021,20.2688]
[1779963429668,33.49,73462.72,59.9,0.38625,0.00022,20.30542]
[1779963431177,33.49,73462.72,59.9,0.38625,0.00022,20.30542]
[1779963431673,33.49,73459.14,59.9,0.38549,0.00022,20.29273]
[1779963435571,33.5,73454.31,59.9,0.38446,0.00021,20.27546]
[1779963436038,33.5,73454.31,59.9,0.38446,0.00021,20.27546]
[1779963444617,33.5,73453.24,59.9,0.38426,0.00021,20.27205]
[1779963448155,33.5,73452.61,59.9,0.38413,0.00021,20.26986]
[1779963448347,33.5,73452.61,59.9,0.38413,0.00021,20.26986]
[1779963453000,33.51,73448.92,59.9,0.38333,0.00021,20.25258]
[1779963453093,33.51,73448.49,59.9,0.38325,0.00021,20.25111]
[1779963454480,33.51,73448.49,59.9,0.38325,0.00021,20.25111]
[1779963454559,33.51,73448.49,59.9,0.38325,0.00021,20.25111]
[1779963454655,33.51,73448.49,59.9,0.38325,0.00021,20.25111]
[1779963455031,33.51,73448.49,59.9,0.38325,0.00021,20.25111]
[1779963456796,33.51,73440.37,59.9,0.3815,0.00021,20.22123]
[1779963456896,33.51,73440.37,59.9,0.3815,0.00021,20.22123]
[1779963459598,33.51,73439.46,59.9,0.38131,0.00021,20.21794]
[1779963459652,33.51,73439.46,59.9,0.38131,0.00021,20.21794]
[1779963459672,33.51,73439.46,59.9,0.38131,0.00021,20.21794]
[1779963460064,33.51,73439.46,59.9,0.38131,0.00021,20.21794]
[1779963460346,33.51,73439.46,59.9,0.38131,0.00021,20.21794]
[1779963461577,33.51,73432.49,59.9,0.37982,0.00021,20.19194]
[1779963462439,33.51,73431.7,59.9,0.37965,0.00021,20.18895]
[1779963464908,33.51,73431.63,59.9,0.37963,0.00021,20.18867]
[1779963465458,33.51,73431.54,59.9,0.37961,0.00021,20.18828]
[1779963465892,33.51,73431.54,59.9,0.37961,0.00021,20.18828]
[1779963472877,33.51,73429.64,59.9,0.3792,0.00021,20.18108]
[1779963473167,33.51,73429.64,59.9,0.3792,0.00021,20.18108]
[1779963473186,33.51,73429.64,59.9,0.3792,0.00021,20.18108]
[1779963473262,33.51,73429.64,59.9,0.3792,0.00021,20.18108]
[1779963475163,33.51,73425.87,59.9,0.37839,0.00021,20.16681]
[1779963475959,33.51,73420.66,59.9,0.37728,0.00021,20.14697]
[1779963480250,33.51,73419.31,59.9,0.37699,0.00021,20.14184]
[1779963481815,33.51,73419.36,59.9,0.377,0.00021,20.14204]
[1779963481937,33.51,73419.36,59.9,0.377,0.00021,20.14204]
[1779963481980,33.51,73419.36,59.9,0.377,0.00021,20.14204]
[1779963481995,33.51,73419.36,59.9,0.377,0.00021,20.14204]
[1779963482249,33.51,73419.36,59.9,0.377,0.00021,20.14204]
[1779963482388,33.51,73419.36,59.9,0.377,0.00021,20.14204]
[1779963482324,33.51,73415.28,59.9,0.37613,0.00021,20.12631]
[1779963482453,33.51,73415.28,59.9,0.37613,0.00021,20.12631]
[1779963482471,33.51,73415.28,59.9,0.37613,0.00021,20.12631]
[1779963483180,33.51,73415.28,59.9,0.37613,0.00021,20.12631]
[1779963483259,33.51,73415.28,59.9,0.37613,0.00021,20.12631]
[1779963483353,33.51,73405.94,59.9,0.37413,0.00021,20.09]
[1779963483658,33.51,73405.94,59.9,0.37413,0.00021,20.09]
[1779963484690,33.51,73403.24,59.9,0.37356,0.00021,20.07954]
[1779963485019,33.51,73403.24,59.9,0.37356,0.00021,20.07954]
[1779963485136,33.51,73403.24,59.9,0.37356,0.00021,20.07954]
[1779963485289,33.51,73403.24,59.9,0.37356,0.00021,20.07954]
[1779963485554,33.51,73403.09,59.9,0.37353,0.00021,20.07903]
[1779963485578,33.51,73403.09,59.9,0.37353,0.00021,20.07903]
[1779963485745,33.51,73403.09,59.9,0.37353,0.00021,20.07903]
[1779963485756,33.51,73403.09,59.9,0.37353,0.00021,20.07903]
[1779963486042,33.51,73403.09,59.9,0.37353,0.00021,20.07903]
[1779963486386,33.51,73403.09,59.9,0.37353,0.00021,20.07903]
[1779963486137,33.51,73393.35,59.9,0.37145,0.00021,20.0406]
[1779963487143,33.51,73393.35,59.9,0.37145,0.00021,20.0406]
[1779963487209,33.51,73393.35,59.9,0.37145,0.00021,20.0406]
[1779963487490,33.51,73388.18,59.9,0.37036,0.00021,20.02011]
[1779963487670,33.51,73388.18,59.9,0.37036,0.00021,20.02011]
[1779963488562,33.51,73388.69,59.9,0.37047,0.00021,20.02217]
[1779963488603,33.51,73388.69,59.9,0.37047,0.00021,20.02217]
[1779963489414,33.51,73388.69,59.9,0.37047,0.00021,20.02217]
[1779963490386,33.51,73388.54,59.9,0.37044,0.00021,20.02157]
[1779963491019,33.51,73387.16,59.9,0.37015,0.00021,20.01607]
[1779963491043,33.51,73387.16,59.9,0.37015,0.00021,20.01607]
[1779963491400,33.51,73387.16,59.9,0.37015,0.00021,20.01607]
[1779963494891,33.51,73384.02,59.9,0.36949,0.00021,20.00354]
[1779963494933,33.51,73384.02,59.9,0.36949,0.00021,20.00354]
[1779963495348,33.51,73384.02,59.9,0.36949,0.00021,20.00354]
[1779963494989,33.51,73375.11,59.9,0.36759,0.00021,19.96747]
[1779963495628,33.51,73375.11,59.9,0.36759,0.00021,19.96747]
[1779963495733,33.51,73375.11,59.9,0.36759,0.00021,19.96747]
[1779963495735,33.51,73375.11,59.9,0.36759,0.00021,19.96747]
[1779963495831,33.51,73375.11,59.9,0.36759,0.00021,19.96747]
[1779963495991,33.51,73375.11,59.9,0.36759,0.00021,19.96747]
[1779963497309,33.51,73371.1,59.9,0.36674,0.00021,19.9511]
[1779963497735,33.51,73369.39,59.9,0.36638,0.00021,19.94407]
[1779963498211,33.51,73369.39,59.9,0.36638,0.00021,19.94407]
[1779963500474,33.51,73370.0,59.9,0.36651,0.00021,19.94657]
[1779963502953,33.51,73367.77,59.9,0.36604,0.00021,19.9374]
[1779963505774,33.51,73367.05,59.9,0.36589,0.00021,19.93445]
[1779963511103,33.51,73365.88,59.9,0.36561,0.00021,19.92556]
[1779963514962,33.51,73365.93,59.9,0.36563,0.00021,19.92578]
[1779963515030,33.51,73365.93,59.9,0.36563,0.00021,19.92578]
[1779963515218,33.51,73365.93,59.9,0.36563,0.00021,19.92578]
[1779963515997,33.51,73365.35,59.9,0.3655,0.00021,19.92339]
[1779963522180,33.52,73361.77,59.9,0.36475,0.00021,19.90863]
[1779963525205,33.52,73361.94,59.9,0.36479,0.00021,19.90936]
[1779963525557,33.52,73362.33,59.9,0.36487,0.00021,19.91098]
[1779963526227,33.52,73362.33,59.9,0.36487,0.00021,19.91098]
[1779963526561,33.52,73361.87,59.9,0.36477,0.00021,19.9091]
[1779963529286,33.52,73361.86,59.9,0.36477,0.00021,19.90908]
[1779963532847,33.52,73362.54,59.9,0.36492,0.00021,19.91194]
[1779963532978,33.52,73362.54,59.9,0.36492,0.00021,19.91194]
[1779963537255,33.52,73360.55,59.9,0.3645,0.00021,19.90371]
[1779963537430,33.52,73360.55,59.9,0.3645,0.00021,19.90371]
[1779963538375,33.52,73360.37,59.9,0.36446,0.00021,19.90298]
[1779963542331,33.52,73358.58,59.9,0.36409,0.00021,19.8956]
[1779963542335,33.52,73358.58,59.9,0.36409,0.00021,19.8956]
[1779963542578,33.52,73358.99,59.9,0.36417,0.00021,19.89732]
[1779963548370,33.52,73364.12,59.9,0.36526,0.00021,19.91869]
[1779963553412,33.52,73364.3,59.9,0.3653,0.00021,19.91947]
[1779963555451,33.52,73364.48,59.9,0.36534,0.00021,19.92023]
[1779963555942,33.52,73364.48,59.9,0.36534,0.00021,19.92023]
[1779963563484,33.52,73363.65,59.9,0.36517,0.00021,19.91686]
[1779963568519,33.52,73361.4,59.9,0.3647,0.00021,19.9076]
[1779963573554,33.52,73359.68,59.9,0.36431,0.00021,19.89644]
[1779963575092,33.52,73359.68,59.9,0.36431,0.00021,19.89644]
[1779963575441,33.52,73359.68,59.9,0.36431,0.00021,19.89644]
[1779963576195,33.52,73351.1,59.9,0.3625,0.00021,19.86065]
[1779963577496,33.52,73344.64,59.9,0.36114,0.00021,19.83343]
[1779963577894,33.52,73344.64,59.9,0.36114,0.00021,19.83343]
[1779963577932,33.52,73344.64,59.9,0.36114,0.00021,19.83343]
[1779963579082,33.52,73344.45,59.9,0.3611,0.00021,19.83262]
[1779963579196,33.52,73344.45,59.9,0.3611,0.00021,19.83262]
[1779963579424,33.52,73344.45,59.9,0.3611,0.00021,19.83262]
[1779963579465,33.53,73342.51,59.9,0.3607,0.00021,19.82456]
[1779963580140,33.53,73342.51,59.9,0.3607,0.00021,19.82456]
[1779963580347,33.53,73341.29,59.9,0.36044,0.00021,19.81929]
[1779963580671,33.53,73341.29,59.9,0.36044,0.00021,19.81929]
[1779963580692,33.53,73341.29,59.9,0.36044,0.00021,19.81929]
[1779963580747,33.53,73335.81,59.9,0.35929,0.00021,19.79587]
[1779963583552,33.53,73333.9,59.9,0.35889,0.00021,19.78771]
[1779963585337,33.53,73333.3,59.9,0.35876,0.00021,19.78511]
[1779963585626,33.53,73331.63,59.9,0.35841,0.00021,19.77787]
[1779963585773,33.53,73331.63,59.9,0.35841,0.00021,19.77787]
[1779963586272,33.53,73331.63,59.9,0.35841,0.00021,19.77787]
[1779963586278,33.53,73331.63,59.9,0.35841,0.00021,19.77787]
[1779963586285,33.53,73331.63,59.9,0.35841,0.00021,19.77787]
[1779963586295,33.53,73331.63,59.9,0.35841,0.00021,19.77787]
[1779963587154,33.53,73330.01,59.9,0.35806,0.00021,19.77084]
[1779963589506,33.52,73329.14,59.9,0.35788,0.00021,19.76701]
[1779963590356,33.52,73328.29,59.9,0.3577,0.00021,19.76334]
[1779963590385,33.52,73328.29,59.9,0.3577,0.00021,19.76334]
[1779963590430,33.52,73328.29,59.9,0.3577,0.00021,19.76334]
[1779963590455,33.52,73328.29,59.9,0.3577,0.00021,19.76334]
[1779963590524,33.52,73328.72,59.9,0.35779,0.00021,19.76514]
[1779963591265,33.52,73328.72,59.9,0.35779,0.00021,19.76514]
[1779963591335,33.52,73328.72,59.9,0.35779,0.00021,19.76514]
[1779963591437,33.52,73338.47,59.9,0.35984,0.00021,19.80716]
[1779963593541,33.52,73341.37,59.9,0.36045,0.00021,19.81954]
[1779963594128,33.52,73341.37,59.9,0.36045,0.00021,19.81954]
[1779963594203,33.53,73341.29,59.9,0.36044,0.00021,19.81929]
[1779963599506,33.53,73339.81,59.9,0.36014,0.00021,19.81325]
[1779963599853,33.53,73339.81,59.9,0.36014,0.00021,19.81325]
[1779963599906,33.53,73339.81,59.9,0.36014,0.00021,19.81325]
[1779963601894,33.53,73345.12,59.9,0.36128,0.00021,19.83618]
[1779963602023,33.53,73345.12,59.9,0.36128,0.00021,19.83618]
[1779963602314,33.53,73345.12,59.9,0.36128,0.00021,19.83618]
[1779963602433,33.53,73345.12,59.9,0.36128,0.00021,19.83618]
[1779963602551,33.54,73345.3,59.9,0.36133,0.00021,19.83705]
[1779963602892,33.54,73345.3,59.9,0.36133,0.00021,19.83705]
[1779963603125,33.54,73345.3,59.9,0.36133,0.00021,19.83705]
[1779963604774,33.54,73355.29,59.9,0.36345,0.00021,19.87933]
[1779963609809,33.54,73355.21,59.9,0.36344,0.00021,19.87918]
[1779963614845,33.54,73354.94,59.9,0.36339,0.00021,19.87823]
[1779963615574,33.54,73354.94,59.9,0.36339,0.00021,19.87823]
[1779963615952,33.54,73354.94,59.9,0.36339,0.00021,19.87823]
[1779963624915,33.55,73354.65,59.9,0.36335,0.00021,19.87734]
[1779963631908,33.55,73354.89,59.9,0.36341,0.00021,19.87847]
[1779963637002,33.55,73354.68,59.9,0.36335,0.00021,19.87377]
[1779963642038,33.56,73349.92,59.9,0.36236,0.00021,19.85403]
[1779963645705,33.56,73350.15,59.9,0.36242,0.00021,19.85515]
[1779963645853,33.56,73350.15,59.9,0.36242,0.00021,19.85515]
[1779963652109,33.56,73350.23,59.9,0.36245,0.00021,19.85583]
[1779963657144,33.56,73350.09,59.9,0.36244,0.00021,19.85548]
[1779963662181,33.57,73351.87,59.9,0.36282,0.00021,19.86318]
[1779963667216,33.57,73351.65,59.9,0.36279,0.00021,19.86247]
[1779963670900,33.57,73351.96,59.9,0.36286,0.00021,19.86389]
[1779963675123,33.57,73350.3,59.9,0.36252,0.00021,19.85714]
[1779963675134,33.57,73350.3,59.9,0.36252,0.00021,19.85714]
[1779963675713,33.57,73346.16,59.9,0.36165,0.00021,19.83971]
[1779963675782,33.57,73346.16,59.9,0.36165,0.00021,19.83971]
[1779963676151,33.57,73346.16,59.9,0.36165,0.00021,19.83971]
[1779963676302,33.58,73337.47,59.9,0.35982,0.00021,19.80292]
[1779963677562,33.58,73337.47,59.9,0.35982,0.00021,19.80292]
[1779963677869,33.58,73333.57,59.9,0.359,0.00021,19.78624]
[1779963677904,33.58,73333.57,59.9,0.359,0.00021,19.78624]
[1779963679760,33.57,73330.21,59.9,0.35829,0.00021,19.77169]
[1779963685366,33.57,73331.01,59.9,0.35845,0.00021,19.77487]
[1779963687408,33.57,73330.87,59.9,0.35842,0.00021,19.77423]
[1779963687430,33.57,73330.87,59.9,0.35842,0.00021,19.77423]
[1779963689911,33.57,73329.69,59.9,0.35816,0.00021,19.76902]
[1779963692215,33.57,73328.19,59.9,0.35782,0.00021,19.75835]
[1779963694097,33.57,73326.72,59.9,0.3575,0.00021,19.75194]
[1779963695346,33.57,73325.48,59.9,0.35724,0.00021,19.74654]
[1779963697157,33.57,73322.42,59.9,0.3566,0.00021,19.73321]
[1779963697182,33.57,73322.42,59.9,0.3566,0.00021,19.73321]
[1779963702484,33.57,73320.52,59.9,0.3562,0.00021,19.72487]
[1779963705634,33.57,73320.43,59.9,0.35618,0.00021,19.72447]
[1779963706002,33.57,73318.6,59.9,0.35579,0.00021,19.71646]
[1779963706121,33.57,73318.6,59.9,0.35579,0.00021,19.71646]
[1779963706345,33.57,73318.6,59.9,0.35579,0.00021,19.71646]
[1779963707113,33.57,73317.48,59.9,0.35556,0.00021,19.71155]
[1779963712555,33.57,73316.75,59.9,0.3554,0.00021,19.70835]
[1779963714543,33.57,73316.4,59.9,0.35533,0.00021,19.70681]
[1779963717798,33.57,73314.32,59.9,0.35489,0.00021,19.69769]
[1779963720377,33.57,73313.67,59.9,0.35476,0.00021,19.69484]
[1779963721271,33.57,73310.3,59.9,0.35405,0.00021,19.67999]
[1779963721619,33.57,73304.65,59.9,0.35287,0.00021,19.65497]
[1779963722103,33.57,73304.65,59.9,0.35287,0.00021,19.65497]
[1779963722141,33.57,73304.65,59.9,0.35287,0.00021,19.65497]
[1779963722229,33.57,73304.65,59.9,0.35287,0.00021,19.65497]
[1779963722473,33.57,73304.65,59.9,0.35287,0.00021,19.65497]
[1779963722626,33.57,73294.27,59.9,0.3507,0.00021,19.60856]
[1779963723152,33.57,73294.27,59.9,0.3507,0.00021,19.60856]
[1779963725048,33.57,73289.0,59.9,0.34961,0.00021,19.58491]
[1779963725891,33.57,73289.32,59.9,0.34968,0.00021,19.58644]
[1779963729727,33.57,73288.79,59.9,0.34959,0.00021,19.58438]
[1779963730683,33.57,73282.99,59.9,0.34838,0.00021,19.55812]
[1779963731227,33.57,73282.99,59.9,0.34838,0.00021,19.55812]
[1779963731742,33.57,73282.99,59.9,0.34838,0.00021,19.55812]
[1779963731861,33.57,73282.99,59.9,0.34838,0.00021,19.55812]
[1779963731962,33.58,73280.84,59.9,0.34794,0.00021,19.54841]
[1779963732921,33.58,73280.84,59.9,0.34794,0.00021,19.54841]
[1779963734928,33.58,73278.27,59.9,0.34741,0.00021,19.53678]
[1779963735389,33.58,73278.27,59.9,0.34741,0.00021,19.53678]
[1779963735392,33.58,73278.27,59.9,0.34741,0.00021,19.53678]
[1779963735662,33.58,73278.27,59.9,0.34741,0.00021,19.53678]
[1779963735819,33.58,73278.47,59.9,0.34746,0.00021,19.53779]
[1779963736151,33.58,73278.47,59.9,0.34746,0.00021,19.53779]
[1779963741173,33.58,73277.55,59.9,0.34727,0.00021,19.53367]
[1779963746297,33.58,73272.63,59.9,0.34625,0.00021,19.51108]
[1779963748690,33.58,73274.41,59.9,0.34662,0.00021,19.51925]
[1779963752927,33.58,73276.78,59.9,0.34709,0.00021,19.52604]
[1779963759687,33.58,73272.89,59.9,0.34628,0.00021,19.50823]
[1779963760893,33.58,73279.61,59.9,0.34768,0.00021,19.53909]
[1779963764119,33.58,73280.24,59.9,0.34781,0.00021,19.54204]
[1779963765472,33.58,73280.35,59.9,0.34784,0.00021,19.54258]
[1779963765849,33.58,73276.98,59.9,0.34714,0.00021,19.5272]
[1779963771709,33.58,73276.81,59.9,0.3471,0.00021,19.52643]
[1779963781702,33.58,73274.6,59.9,0.34665,0.00021,19.51633]
[1779963782739,33.58,73273.67,59.9,0.34645,0.00021,19.51203]
[1779963783350,33.58,73273.38,59.9,0.34639,0.00021,19.51069]
[1779963784758,33.58,73266.79,59.9,0.34502,0.00021,19.4802]
[1779963789930,33.58,73264.91,59.9,0.34464,0.00021,19.47148]
[1779963793628,33.58,73263.91,59.9,0.34443,0.00021,19.46685]
[1779963794085,33.58,73260.64,59.9,0.34375,0.00021,19.45163]
[1779963794141,33.58,73260.64,59.9,0.34375,0.00021,19.45163]
[1779963794145,33.58,73260.64,59.9,0.34375,0.00021,19.45163]
[1779963794696,33.58,73260.64,59.9,0.34375,0.00021,19.45163]
[1779963795384,33.58,73258.26,59.9,0.34326,0.00021,19.4405]
[1779963795974,33.58,73257.95,59.9,0.3432,0.00021,19.4391]
[1779963796142,33.58,73257.95,59.9,0.3432,0.00021,19.4391]
[1779963796320,33.58,73257.95,59.9,0.3432,0.00021,19.4391]
[1779963798487,33.58,73261.27,59.9,0.34389,0.00021,19.45466]
[1779963804203,33.58,73269.29,59.9,0.34555,0.00021,19.4919]
[1779963809238,33.58,73268.69,59.9,0.34542,0.00021,19.48904]
[1779963814273,33.58,73267.41,59.9,0.34512,0.00021,19.47888]
[1779963815579,33.58,73267.41,59.9,0.34512,0.00021,19.47888]
[1779963817297,33.58,73261.08,59.9,0.34381,0.00021,19.44938]
[1779963820076,33.58,73260.6,59.9,0.34371,0.00021,19.44716]
[1779963820077,33.58,73260.6,59.9,0.34371,0.00021,19.44716]
[1779963820231,33.58,73260.6,59.9,0.34371,0.00021,19.44716]
[1779963821977,33.58,73260.59,59.9,0.34371,0.00021,19.44714]
[1779963824245,33.58,73260.59,59.9,0.34371,0.00021,19.44716]
[1779963824747,33.58,73260.59,59.9,0.34371,0.00021,19.44716]
[1779963825598,33.58,73259.11,59.9,0.3434,0.00021,19.44025]
[1779963825814,33.58,73257.65,59.9,0.3431,0.00021,19.43344]
[1779963826203,33.58,73257.65,59.9,0.3431,0.00021,19.43344]
[1779963827257,33.58,73257.05,59.9,0.34298,0.00021,19.43063]
[1779963828252,33.58,73257.01,59.9,0.34297,0.00021,19.43046]
[1779963833410,33.58,73259.15,59.9,0.34342,0.00021,19.44064]
[1779963836693,33.58,73254.83,59.9,0.34253,0.00021,19.4204]
[1779963837481,33.58,73254.84,59.9,0.34253,0.00021,19.42048]
[1779963837970,33.58,73250.04,59.9,0.34154,0.00021,19.39787]
[1779963839283,33.59,73248.77,59.9,0.34128,0.00021,19.39191]
[1779963840393,33.59,73248.47,59.9,0.34122,0.00021,19.39054]
[1779963840405,33.59,73248.47,59.9,0.34122,0.00021,19.39054]
[1779963840433,33.59,73248.47,59.9,0.34122,0.00021,19.39054]
[1779963841890,33.59,73246.07,59.9,0.34073,0.00021,19.37927]
[1779963842363,33.59,73246.07,59.9,0.34073,0.00021,19.37927]
[1779963842418,33.59,73246.07,59.9,0.34073,0.00021,19.37927]
[1779963842474,33.59,73246.07,59.9,0.34073,0.00021,19.37927]
[1779963842920,33.59,73246.87,59.9,0.3409,0.00021,19.38312]
[1779963844473,33.59,73247.51,59.7,0.34103,0.00021,19.38621]
[1779963844976,33.59,73247.38,59.7,0.34101,0.00021,19.38564]
[1779963850529,33.59,73250.57,59.7,0.34168,0.00021,19.40099]
[1779963855762,33.59,73253.1,59.7,0.34221,0.00021,19.41305]
[1779963855896,33.59,73253.26,59.7,0.34224,0.00021,19.41383]
[1779963860533,33.59,73253.74,59.7,0.34234,0.00021,19.41618]
[1779963861436,33.59,73253.71,59.7,0.34234,0.00021,19.41606]
[1779963861587,33.59,73253.71,59.7,0.34234,0.00021,19.41606]
[1779963861731,33.59,73253.71,59.7,0.34234,0.00021,19.41606]
[1779963869663,33.6,73253.06,59.7,0.34221,0.00021,19.41319]
[1779963874698,33.6,73249.75,59.7,0.34151,0.00021,19.39355]
[1779963875222,33.6,73249.75,59.7,0.34151,0.00021,19.39355]
[1779963880740,33.6,73252.86,59.7,0.34216,0.00021,19.40835]
[1779963885475,33.6,73253.24,59.7,0.34224,0.00021,19.41019]
[1779963886042,33.6,73253.24,59.7,0.34224,0.00021,19.4102]
[1779963891954,33.6,73252.5,59.7,0.34209,0.00021,19.40678]
[1779963892397,33.6,73252.5,59.7,0.34209,0.00021,19.40678]
[1779963897867,33.6,73252.8,59.7,0.34215,0.00021,19.40819]
[1779963902903,33.6,73248.19,59.7,0.3412,0.00021,19.38647]
[1779963907937,33.6,73248.12,59.7,0.34119,0.00021,19.38625]
[1779963912350,33.6,73243.68,59.7,0.34028,0.00021,19.36526]
[1779963914506,33.6,73242.24,59.7,0.33998,0.00021,19.35848]
[1779963914518,33.6,73242.24,59.7,0.33998,0.00021,19.35848]
[1779963914526,33.6,73242.24,59.7,0.33998,0.00021,19.35848]
[1779963914637,33.6,73242.24,59.7,0.33998,0.00021,19.35848]
[1779963915170,33.6,73242.0,59.7,0.33994,0.00021,19.35743]
[1779963915410,33.6,73242.0,59.7,0.33994,0.00021,19.35743]
[1779963916360,33.6,73238.29,59.7,0.33917,0.00021,19.33978]
[1779963916507,33.6,73238.29,59.7,0.33917,0.00021,19.33978]
[1779963916961,33.6,73239.82,59.7,0.33949,0.00021,19.34715]
[1779963921031,33.61,73246.64,59.7,0.34091,0.00021,19.37976]
[1779963922727,33.61,73246.64,59.7,0.34091,0.00021,19.37976]
[1779963923983,33.61,73247.61,59.7,0.34111,0.00021,19.38441]
[1779963924048,33.61,73247.61,59.7,0.34111,0.00021,19.38441]
[1779963930095,33.61,73250.79,59.7,0.34178,0.00021,19.39962]
[1779963935272,33.61,73248.7,59.7,0.34132,0.00021,19.38566]
[1779963939289,33.61,73248.7,59.7,0.34132,0.00021,19.38577]
[1779963940728,33.61,73248.7,59.7,0.34133,0.00021,19.38582]
[1779963941496,33.61,73248.7,59.7,0.34133,0.00021,19.38584]
[1779963942444,33.61,73248.7,59.7,0.34133,0.00021,19.38587]
[1779963945433,33.61,73248.7,59.7,0.34133,0.00021,19.38592]
[1779963945688,33.61,73248.7,59.7,0.34133,0.00021,19.38592]
[1779963946025,33.61,73248.7,59.7,0.34133,0.00021,19.38596]
[1779963949572,33.61,73248.69,59.7,0.34133,0.00021,19.38595]
[1779963956277,33.61,73248.29,59.7,0.34126,0.00021,19.38422]
[1779963961312,33.61,73247.78,59.7,0.34116,0.00021,19.38189]
[1779963966347,33.62,73248.62,59.7,0.34133,0.00021,19.38596]
[1779963970667,33.62,73248.47,59.7,0.34131,0.00021,19.38531]
[1779963971553,33.62,73248.62,59.7,0.34134,0.00021,19.38606]
[1779963971827,33.62,73248.62,59.7,0.34134,0.00021,19.38606]
[1779963973001,33.62,73248.62,59.7,0.34134,0.00021,19.38608]
[1779963974012,33.62,73248.56,59.7,0.34133,0.00021,19.38582]
[1779963975716,33.62,73248.46,59.7,0.34131,0.00021,19.38537]
[1779963976165,33.62,73248.59,59.7,0.34134,0.00021,19.38603]
[1779963979759,33.62,73248.62,59.7,0.34134,0.00021,19.38618]
[1779963982753,33.62,73248.62,59.7,0.34135,0.00021,19.38631]
[1779963983045,33.62,73248.62,59.7,0.34135,0.00021,19.38636]
[1779963983948,33.62,73248.62,59.7,0.34135,0.00021,19.38636]
[1779963983468,33.62,73260.17,59.7,0.34374,0.00021,19.44062]
[1779963984221,33.62,73260.17,59.7,0.34374,0.00021,19.44062]
[1779963984473,33.62,73266.3,59.7,0.34501,0.00021,19.46916]
[1779963985493,33.62,73266.3,59.7,0.34501,0.00021,19.46916]
[1779963986274,33.62,73266.76,59.7,0.34511,0.00021,19.47128]
[1779963986525,33.62,73266.76,59.7,0.34511,0.00021,19.47128]
[1779963986581,33.62,73266.76,59.7,0.34511,0.00021,19.47128]
[1779963986742,33.62,73266.76,59.7,0.34511,0.00021,19.47128]
[1779963986832,33.62,73266.76,59.7,0.34511,0.00021,19.47128]
[1779963988501,33.62,73273.97,59.7,0.34661,0.00021,19.50459]
[1779963988684,33.62,73273.97,59.7,0.34661,0.00021,19.50459]
[1779963992673,33.62,73275.51,59.7,0.34693,0.00021,19.51176]
[1779963995308,33.62,73275.31,59.7,0.34687,0.00021,19.50687]
[1779963995362,33.62,73275.31,59.7,0.34687,0.00021,19.50687]
[1779963995420,33.62,73275.31,59.7,0.34687,0.00021,19.50687]
[1779963995493,33.62,73275.31,59.7,0.34687,0.00021,19.50687]
[1779963995618,33.62,73275.31,59.7,0.34687,0.00021,19.50687]
[1779963996265,33.62,73273.32,59.7,0.34646,0.00021,19.4978]
[1779963996514,33.62,73273.32,59.7,0.34646,0.00021,19.4978]
[1779963997368,33.62,73269.75,59.7,0.34572,0.00021,19.48137]
[1779963997893,33.62,73269.75,59.7,0.34572,0.00021,19.48137]
[1779964000634,33.62,73269.17,59.7,0.3456,0.00021,19.47866]
[1779964005686,33.62,73263.41,59.7,0.3444,0.00021,19.45189]
[1779964005993,33.62,73263.26,59.7,0.34437,0.00021,19.45119]
[1779964007978,33.62,73263.36,59.7,0.34439,0.00021,19.45165]
[1779964007993,33.62,73262.91,59.7,0.3443,0.00021,19.44954]
[1779964008215,33.62,73262.91,59.7,0.3443,0.00021,19.44954]
[1779964010440,33.62,73261.76,59.7,0.34406,0.00021,19.44418]
[1779964010482,33.62,73261.76,59.7,0.34406,0.00021,19.44418]
[1779964010944,33.62,73261.76,59.7,0.34406,0.00021,19.44418]
[1779964017709,33.62,73260.88,59.7,0.34387,0.00021,19.44008]
[1779964022744,33.62,73261.91,59.7,0.34409,0.00021,19.44487]
[1779964023752,33.62,73261.91,59.7,0.34409,0.00021,19.44487]
[1779964023854,33.62,73253.19,59.7,0.34228,0.00021,19.40405]
[1779964026550,33.62,73250.38,59.7,0.3417,0.00021,19.39088]
[1779964026565,33.62,73250.38,59.7,0.3417,0.00021,19.39088]
[1779964027050,33.62,73246.79,59.7,0.34096,0.00021,19.37395]
[1779964027133,33.62,73246.79,59.7,0.34096,0.00021,19.37395]
[1779964027142,33.62,73246.79,59.7,0.34096,0.00021,19.37395]
[1779964027646,33.62,73246.79,59.7,0.34096,0.00021,19.37395]
[1779964028890,33.62,73246.72,59.7,0.34095,0.00021,19.37367]
[1779964031236,33.63,73250.64,59.7,0.34177,0.00021,19.39231]
[1779964031332,33.63,73250.64,59.7,0.34177,0.00021,19.39231]
[1779964031747,33.63,73250.64,59.7,0.34177,0.00021,19.39231]
[1779964031892,33.63,73250.64,59.7,0.34177,0.00021,19.39231]
[1779964035665,33.63,73255.34,59.7,0.34274,0.00021,19.4145]
[1779964035965,33.63,73255.34,59.7,0.34274,0.00021,19.4145]
[1779964042884,33.63,73252.55,59.7,0.34217,0.00021,19.40154]
[1779964043641,33.63,73252.55,59.7,0.34217,0.00021,19.40154]
[1779964048926,33.63,73246.72,59.7,0.34098,0.00021,19.37419]
[1779964053984,33.63,73245.71,59.7,0.34074,0.00021,19.36537]
[1779964056698,33.63,73247.57,59.7,0.34113,0.00021,19.37427]
[1779964059864,33.63,73248.35,59.7,0.3413,0.00021,19.37802]
[1779964062097,33.63,73248.39,59.7,0.34131,0.00021,19.37825]
[1779964065872,33.63,73248.39,59.7,0.34131,0.00021,19.37826]
[1779964066064,33.63,73248.39,59.7,0.34131,0.00021,19.37834]
[1779964069663,33.63,73248.22,59.7,0.34128,0.00021,19.37756]
[1779964075111,33.63,73247.65,59.7,0.34117,0.00021,19.37498]
[1779964078768,33.64,73248.14,59.7,0.34127,0.00021,19.37732]
[1779964079158,33.64,73254.23,59.7,0.34253,0.00021,19.40603]
[1779964084193,33.63,73255.45,59.7,0.34278,0.00021,19.41168]
[1779964087338,33.63,73255.68,59.7,0.34282,0.00021,19.41273]
[1779964090607,33.63,73255.68,59.7,0.34282,0.00021,19.41269]
[1779964093683,33.63,73256.73,59.7,0.34304,0.00021,19.41755]
[1779964095743,33.63,73256.74,59.7,0.34304,0.00021,19.41755]
[1779964095839,33.63,73256.74,59.7,0.34304,0.00021,19.41755]
[1779964096419,33.63,73256.83,59.7,0.34305,0.00021,19.41793]
[1779964101574,33.63,73259.55,59.7,0.34361,0.00021,19.43058]
[1779964107368,33.63,73261.76,59.7,0.34406,0.00021,19.44078]
[1779964113410,33.63,73262.23,59.7,0.34413,0.00021,19.43874]
[1779964115483,33.63,73262.55,59.7,0.3442,0.00021,19.44022]
[1779964121466,33.63,73262.64,59.7,0.34421,0.00021,19.44053]
[1779964125629,33.63,73263.85,59.7,0.34446,0.00021,19.44611]
[1779964126285,33.63,73266.04,59.7,0.34491,0.00021,19.45626]
[1779964129340,33.63,73268.21,59.7,0.34536,0.00021,19.46634]
[1779964129340,33.63,73268.21,59.7,0.34536,0.00021,19.46634]
[1779964131353,33.63,73270.27,59.7,0.34579,0.00021,19.47587]
[1779964131463,33.63,73270.27,59.7,0.34579,0.00021,19.47587]
[1779964131929,33.63,73270.27,59.7,0.34579,0.00021,19.47587]
[1779964132570,33.63,73271.47,59.7,0.34604,0.00021,19.48145]
[1779964132629,33.63,73271.47,59.7,0.34604,0.00021,19.48145]
[1779964134024,33.63,73274.97,59.7,0.34677,0.00021,19.49755]
[1779964137505,33.63,73276.13,59.7,0.34702,0.00021,19.50301]
[1779964137963,33.63,73276.13,59.7,0.34702,0.00021,19.50301]
[1779964144049,33.63,73279.69,59.7,0.34778,0.00021,19.51969]
[1779964144579,33.63,73279.62,59.7,0.34776,0.00021,19.51943]
[1779964147101,33.64,73280.37,59.7,0.34793,0.00021,19.52296]
[1779964147721,33.64,73281.21,59.7,0.34811,0.00021,19.5269]
[1779964148001,33.64,73281.21,59.7,0.34811,0.00021,19.5269]
[1779964148222,33.64,73284.73,59.7,0.34884,0.00021,19.54285]
[1779964149829,33.64,73288.99,59.7,0.34972,0.00021,19.56214]
[1779964149832,33.64,73288.99,59.7,0.34972,0.00021,19.56214]
[1779964150573,33.63,73291.04,59.7,0.35014,0.00021,19.57122]
[1779964151302,33.63,73291.41,59.7,0.35022,0.00021,19.57289]
[1779964151555,33.63,73291.41,59.7,0.35022,0.00021,19.57289]
[1779964155795,33.63,73292.75,59.7,0.35047,0.00021,19.57842]
[1779964156433,33.63,73292.76,59.7,0.35047,0.00021,19.57836]
[1779964157566,33.63,73293.13,59.7,0.35055,0.00021,19.58003]
[1779964158733,33.63,73293.02,59.7,0.35051,0.00021,19.57932]
[1779964159911,33.62,73294.51,59.7,0.35082,0.00021,19.58591]
[1779964159919,33.62,73294.51,59.7,0.35082,0.00021,19.58591]
[1779964160252,33.62,73299.54,59.7,0.35186,0.00021,19.60832]
[1779964160271,33.62,73299.54,59.7,0.35186,0.00021,19.60832]
[1779964160290,33.62,73299.54,59.7,0.35186,0.00021,19.60832]
[1779964160527,33.62,73299.54,59.7,0.35186,0.00021,19.60832]
[1779964160534,33.62,73299.54,59.7,0.35186,0.00021,19.60832]
[1779964160813,33.62,73299.54,59.7,0.35186,0.00021,19.60832]
[1779964161240,33.62,73300.58,59.7,0.35208,0.00021,19.61283]
[1779964161520,33.62,73300.58,59.7,0.35208,0.00021,19.61283]
[1779964162457,33.62,73301.47,59.7,0.35226,0.00021,19.61667]
[1779964162582,33.62,73301.47,59.7,0.35226,0.00021,19.61667]
[1779964162806,33.62,73301.47,59.7,0.35226,0.00021,19.61667]
[1779964168807,33.61,73301.69,59.7,0.35226,0.00021,19.61675]
[1779964175855,33.6,73301.73,59.7,0.35219,0.00021,19.61189]
[1779964184919,33.59,73301.93,59.7,0.35218,0.00021,19.61167]
[1779964185654,33.59,73301.93,59.7,0.35218,0.00021,19.61167]
[1779964186037,33.59,73301.93,59.7,0.35218,0.00021,19.61167]
[1779964188178,33.58,73301.99,59.7,0.35217,0.00021,19.61157]
[1779964188348,33.58,73301.99,59.7,0.35217,0.00021,19.61157]
[1779964188431,33.58,73301.99,59.7,0.35217,0.00021,19.61157]
[1779964188498,33.58,73301.99,59.7,0.35217,0.00021,19.61157]
[1779964188593,33.58,73301.99,59.7,0.35217,0.00021,19.61157]
[1779964188991,33.58,73301.99,59.7,0.35217,0.00021,19.61157]
[1779964190470,33.58,73307.2,59.7,0.35325,0.00021,19.63452]
[1779964191031,33.58,73307.2,59.7,0.35325,0.00021,19.63452]
[1779964197004,33.58,73311.82,59.7,0.3542,0.00021,19.65446]
[1779964200102,33.58,73311.63,59.7,0.35415,0.00021,19.65356]
[1779964200791,33.58,73311.63,59.7,0.35415,0.00021,19.65356]
[1779964202560,33.57,73307.38,59.7,0.35325,0.00021,19.63451]
[1779964207480,33.57,73307.63,59.7,0.35328,0.00021,19.63523]
[1779964209746,33.57,73303.74,59.7,0.35246,0.00021,19.61777]
[1779964210230,33.56,73302.62,59.7,0.35222,0.00021,19.61268]
[1779964212809,33.56,73299.24,59.7,0.3515,0.00021,19.59734]
[1779964215796,33.56,73299.22,59.7,0.35148,0.00021,19.5969]
[1779964216064,33.56,73299.22,59.7,0.35148,0.00021,19.5969]
[1779964216545,33.56,73295.15,59.7,0.35062,0.00021,19.57849]
[1779964221743,33.55,73294.04,59.7,0.35036,0.00021,19.57297]
[1779964223175,33.55,73294.07,59.7,0.35037,0.00021,19.57301]
[1779964223265,33.55,73294.25,59.7,0.3504,0.00021,19.57372]
[1779964230245,33.54,73300.29,59.7,0.35162,0.00021,19.60007]
[1779964236742,33.54,73300.97,59.7,0.35172,0.00021,19.59852]
[1779964241983,33.53,73301.08,59.7,0.35172,0.00021,19.59856]
[1779964243732,33.53,73300.99,59.7,0.35167,0.00021,19.59771]
[1779964245704,33.52,73301.02,59.7,0.35167,0.00021,19.59762]
[1779964245707,33.52,73301.02,59.7,0.35167,0.00021,19.59762]
[1779964245957,33.52,73301.02,59.7,0.35167,0.00021,19.59762]
[1779964251393,33.51,73300.98,59.7,0.35162,0.00021,19.59668]
[1779964253950,33.51,73301.97,59.7,0.35183,0.00021,19.60101]
[1779964254226,33.51,73301.97,59.7,0.35183,0.00021,19.60101]
[1779964254306,33.51,73301.86,59.7,0.35179,0.00021,19.6003]
[1779964255496,33.51,73304.75,59.7,0.3524,0.00021,19.61323]
[1779964255578,33.51,73304.75,59.7,0.3524,0.00021,19.61323]
[1779964255613,33.51,73304.75,59.7,0.3524,0.00021,19.61323]
[1779964255697,33.51,73304.75,59.7,0.3524,0.00021,19.61323]
[1779964262208,33.5,73303.73,59.7,0.35215,0.00021,19.60797]
[1779964263477,33.5,73296.29,59.7,0.35057,0.00021,19.57421]
[1779964268513,33.49,73296.55,59.7,0.35061,0.00021,19.57494]
[1779964273548,33.49,73296.54,59.7,0.35058,0.00021,19.57444]
[1779964274715,33.49,73296.54,59.7,0.35058,0.00021,19.57444]
[1779964275354,33.49,73296.31,59.7,0.35053,0.00021,19.57331]
[1779964276004,33.49,73296.31,59.7,0.35053,0.00021,19.57331]
[1779964279656,33.48,73295.4,59.7,0.35032,0.00021,19.56886]
[1779964281742,33.48,73295.01,59.7,0.35024,0.00021,19.56701]
[1779964285632,33.48,73288.11,59.7,0.34878,0.00021,19.53541]
[1779964290667,33.49,73288.35,59.7,0.34886,0.00021,19.53706]
[1779964291582,33.49,73288.35,59.7,0.34886,0.00021,19.53706]
[1779964291590,33.49,73288.35,59.7,0.34886,0.00021,19.53706]
[1779964291628,33.49,73288.35,59.7,0.34886,0.00021,19.53706]
[1779964292111,33.49,73288.35,59.7,0.34886,0.00021,19.53706]
[1779964297716,33.5,73287.91,59.7,0.34879,0.00021,19.53195]
[1779964302752,33.51,73287.85,59.7,0.34881,0.00021,19.5324]
[1779964305568,33.51,73287.23,59.7,0.34868,0.00021,19.52965]
[1779964305827,33.51,73287.23,59.7,0.34868,0.00021,19.52965]
[1779964306061,33.51,73287.23,59.7,0.34868,0.00021,19.52965]
[1779964310530,33.51,73288.06,59.7,0.34885,0.00021,19.53332]
[1779964310546,33.51,73288.06,59.7,0.34885,0.00021,19.53332]
[1779964310573,33.51,73288.06,59.7,0.34885,0.00021,19.53332]
[1779964316850,33.5,73287.88,59.7,0.34879,0.00021,19.53204]
[1779964321892,33.5,73288.83,59.7,0.34897,0.00021,19.53598]
[1779964325649,33.5,73292.23,59.7,0.34971,0.00021,19.55194]
[1779964327567,33.5,73292.61,59.7,0.34979,0.00021,19.55375]
[1779964330625,33.51,73291.52,59.7,0.34959,0.00021,19.54933]
[1779964335613,33.52,73290.83,59.7,0.34949,0.00021,19.54703]
[1779964336342,33.52,73291.03,59.7,0.34952,0.00021,19.54786]
[1779964340059,33.52,73291.05,59.7,0.34952,0.00021,19.54788]
[1779964346060,33.51,73291.25,59.7,0.34953,0.00021,19.54808]
[1779964348565,33.51,73291.01,59.7,0.34947,0.00021,19.54682]
[1779964354116,33.5,73291.07,59.7,0.34943,0.00021,19.54246]
[1779964359151,33.5,73296.5,59.7,0.35055,0.00021,19.56664]
[1779964360690,33.5,73295.03,59.7,0.35024,0.00021,19.5599]
[1779964362420,33.49,73297.49,59.7,0.35074,0.00021,19.57082]
[1779964362766,33.49,73297.49,59.7,0.35074,0.00021,19.57082]
[1779964365636,33.49,73305.28,59.7,0.35236,0.00021,19.60545]
[1779964366354,33.49,73305.49,59.7,0.3524,0.00021,19.60627]
[1779964370060,33.49,73305.12,59.7,0.35232,0.00021,19.60448]
[1779964371761,33.49,73304.49,59.7,0.35217,0.00021,19.60145]
[1779964372666,33.48,73305.42,59.7,0.35236,0.00021,19.60554]
[1779964372694,33.48,73305.42,59.7,0.35236,0.00021,19.60554]
[1779964372754,33.48,73305.42,59.7,0.35236,0.00021,19.60554]
[1779964373179,33.48,73305.42,59.7,0.35236,0.00021,19.60554]
[1779964377276,33.48,73294.01,59.7,0.34995,0.00021,19.55375]
[1779964380847,33.48,73294.04,59.7,0.34994,0.00021,19.55362]
[1779964381679,33.48,73294.04,59.7,0.34994,0.00021,19.55362]
[1779964384744,33.47,73296.52,59.7,0.35044,0.00021,19.56449]
[1779964388710,33.47,73297.94,59.7,0.35072,0.00021,19.57052]
[1779964391439,33.47,73299.98,59.7,0.35114,0.00021,19.57953]
[1779964395484,33.46,73301.3,59.7,0.3514,0.00021,19.58506]
[1779964395947,33.46,73301.3,59.7,0.3514,0.00021,19.58506]
[1779964397415,33.46,73301.3,59.7,0.35139,0.00021,19.58484]
[1779964398041,33.46,73301.3,59.7,0.35139,0.00021,19.58484]
[1779964400087,33.46,73301.37,59.7,0.35139,0.00021,19.58495]
[1779964403533,33.45,73303.03,59.7,0.35172,0.00021,19.59197]
[1779964409501,33.45,73303.48,59.7,0.35179,0.00021,19.5935]
[1779964414536,33.44,73302.77,59.7,0.35159,0.00021,19.58579]
[1779964419571,33.44,73304.46,59.7,0.35193,0.00021,19.59299]
[1779964424606,33.43,73303.74,59.7,0.35176,0.00021,19.58942]
[1779964425585,33.43,73303.74,59.7,0.35176,0.00021,19.58942]
[1779964425799,33.43,73303.74,59.7,0.35176,0.00021,19.58942]
[1779964426005,33.43,73303.74,59.7,0.35176,0.00021,19.58942]
[1779964431655,33.43,73299.13,59.7,0.35076,0.00021,19.56803]
[1779964434821,33.43,73299.96,59.7,0.35093,0.00021,19.5716]
[1779964440718,33.42,73303.42,59.7,0.35163,0.00021,19.58667]
[1779964445076,33.42,73303.41,59.7,0.35162,0.00021,19.58645]
[1779964445122,33.42,73303.41,59.7,0.35162,0.00021,19.58645]
[1779964445149,33.42,73303.41,59.7,0.35162,0.00021,19.58645]
[1779964445170,33.42,73303.41,59.7,0.35162,0.00021,19.58645]
[1779964446214,33.42,73303.41,59.7,0.35161,0.00021,19.58628]
[1779964451795,33.41,73301.63,59.7,0.35121,0.00021,19.57765]
[1779964452582,33.41,73301.63,59.7,0.35121,0.00021,19.57765]
[1779964454204,33.41,73301.8,59.7,0.35124,0.00021,19.57831]
[1779964455568,33.41,73304.06,59.7,0.3517,0.00021,19.58827]
[1779964455879,33.41,73304.06,59.7,0.3517,0.00021,19.58827]
[1779964458317,33.4,73304.88,59.7,0.35186,0.00021,19.59174]
[1779964460096,33.4,73304.26,59.7,0.35172,0.00021,19.58872]
[1779964462606,33.4,73304.11,59.7,0.35167,0.00021,19.58772]
[1779964462814,33.4,73304.11,59.7,0.35167,0.00021,19.58772]
[1779964463083,33.4,73304.11,59.7,0.35167,0.00021,19.58772]
[1779964463289,33.4,73304.11,59.7,0.35167,0.00021,19.58772]
[1779964465392,33.39,73304.11,59.7,0.35166,0.00021,19.5875]
[1779964468242,33.39,73300.71,59.7,0.35093,0.00021,19.57185]
[1779964473959,33.38,73301.22,59.7,0.35097,0.00021,19.56929]
[1779964482015,33.37,73301.68,59.7,0.35103,0.00021,19.57056]
[1779964485463,33.37,73301.68,59.7,0.35103,0.00021,19.57056]
[1779964485865,33.37,73301.68,59.7,0.35103,0.00021,19.57056]
[1779964490113,33.37,73301.6,59.7,0.35097,0.00021,19.56939]
[1779964495895,33.36,73301.38,59.7,0.35091,0.00021,19.56802]
[1779964495988,33.36,73301.38,59.7,0.35091,0.00021,19.56802]
[1779964496759,33.36,73302.43,59.7,0.35113,0.00021,19.57273]
[1779964497666,33.36,73303.88,59.7,0.35143,0.00021,19.57923]
[1779964499744,33.36,73304.83,59.7,0.35163,0.00021,19.58346]
[1779964499773,33.36,73304.83,59.7,0.35163,0.00021,19.58346]
[1779964499950,33.36,73304.83,59.7,0.35163,0.00021,19.58346]
[1779964500143,33.36,73310.44,59.7,0.35281,0.00021,19.60863]
[1779964501159,33.36,73310.44,59.7,0.35281,0.00021,19.60863]
[1779964507193,33.36,73314.06,59.7,0.35359,0.00021,19.62502]
[1779964512228,33.36,73313.9,59.7,0.35356,0.00021,19.62444]
[1779964515397,33.36,73314.57,59.7,0.3537,0.00021,19.62747]
[1779964516034,33.37,73314.43,59.7,0.35368,0.00021,19.62688]
[1779964522299,33.37,73314.33,59.7,0.35366,0.00021,19.62647]
[1779964527334,33.37,73313.6,59.7,0.35351,0.00021,19.62332]
[1779964528182,33.37,73313.6,59.7,0.35351,0.00021,19.62332]
[1779964528183,33.37,73313.6,59.7,0.35351,0.00021,19.62332]
[1779964528300,33.37,73313.6,59.7,0.35351,0.00021,19.62332]
[1779964528374,33.37,73313.6,59.7,0.35351,0.00021,19.62332]
[1779964528661,33.37,73311.48,59.7,0.35306,0.00021,19.61388]
[1779964528874,33.37,73311.48,59.7,0.35306,0.00021,19.61388]
[1779964528960,33.37,73311.48,59.7,0.35306,0.00021,19.61388]
[1779964529260,33.37,73311.48,59.7,0.35306,0.00021,19.61388]
[1779964529348,33.37,73301.21,59.7,0.3509,0.00021,19.56774]
[1779964529966,33.37,73301.21,59.7,0.3509,0.00021,19.56774]
[1779964531821,33.37,73299.27,59.7,0.35046,0.00021,19.55468]
[1779964537404,33.36,73299.03,59.7,0.35039,0.00021,19.55319]
[1779964542440,33.36,73300.5,59.7,0.35068,0.00021,19.55952]
[1779964544538,33.36,73304.78,59.7,0.35157,0.00021,19.57875]
[1779964544732,33.36,73304.78,59.7,0.35157,0.00021,19.57875]
[1779964544742,33.36,73304.78,59.7,0.35157,0.00021,19.57875]
[1779964545461,33.36,73311.68,59.7,0.35303,0.00021,19.60969]
[1779964545570,33.36,73311.68,59.7,0.35303,0.00021,19.60969]
[1779964545637,33.36,73311.68,59.7,0.35303,0.00021,19.60969]
[1779964545815,33.36,73311.68,59.7,0.35303,0.00021,19.60969]
[1779964551503,33.36,73316.29,59.7,0.35401,0.00021,19.6304]
[1779964555110,33.36,73315.99,59.7,0.35395,0.00021,19.62918]
[1779964560566,33.36,73315.28,59.7,0.35381,0.00021,19.62618]
[1779964561962,33.36,73315.28,59.7,0.35381,0.00021,19.62618]
[1779964567615,33.36,73315.48,59.7,0.35386,0.00021,19.62718]
[1779964573101,33.36,73314.51,59.7,0.35366,0.00021,19.6229]
[1779964575459,33.36,73315.21,59.7,0.35381,0.00021,19.62604]
[1779964575777,33.36,73315.17,59.7,0.3538,0.00021,19.62588]
[1779964580209,33.36,73314.71,59.7,0.3537,0.00021,19.62386]
[1779964580734,33.36,73315.16,59.7,0.3538,0.00021,19.62588]
[1779964584010,33.36,73315.05,59.7,0.35377,0.00021,19.6254]
[1779964585163,33.36,73315.16,59.7,0.3538,0.00021,19.62591]
[1779964588851,33.36,73314.95,59.7,0.35375,0.00021,19.62487]
[1779964591965,33.36,73310.62,59.7,0.35283,0.00021,19.60552]
[1779964595047,33.36,73312.03,59.7,0.3531,0.00021,19.60763]
[1779964601165,33.36,73314.54,59.7,0.35363,0.00021,19.61886]
[1779964605641,33.36,73312.34,59.7,0.35317,0.00021,19.60899]
[1779964605932,33.36,73312.34,59.7,0.35317,0.00021,19.60899]
[1779964610583,33.36,73312.86,59.7,0.35327,0.00021,19.61118]
[1779964610607,33.36,73312.19,59.7,0.35313,0.00021,19.60816]
[1779964610621,33.36,73312.19,59.7,0.35313,0.00021,19.60816]
[1779964616958,33.36,73312.37,59.7,0.35315,0.00021,19.60869]
[1779964617899,33.36,73312.37,59.7,0.35315,0.00021,19.60869]
[1779964621008,33.36,73312.11,59.7,0.35309,0.00021,19.60741]
[1779964621669,33.36,73313.4,59.7,0.35336,0.00021,19.61312]
[1779964626425,33.35,73317.35,59.7,0.35419,0.00021,19.63057]
[1779964631331,33.35,73326.29,59.7,0.35608,0.00021,19.67007]
[1779964635494,33.36,73325.24,59.7,0.35586,0.00021,19.66558]
[1779964636246,33.36,73324.74,59.7,0.35576,0.00021,19.66344]
[1779964637495,33.35,73324.73,59.7,0.35575,0.00021,19.66327]
[1779964639631,33.36,73324.98,59.7,0.35581,0.00021,19.6644]
[1779964639116,33.36,73330.74,59.7,0.35703,0.00021,19.68967]
[1779964640080,33.36,73330.74,59.7,0.35703,0.00021,19.68967]
[1779964641849,33.36,73330.86,59.7,0.35706,0.00021,19.69029]
[1779964641934,33.36,73330.86,59.7,0.35706,0.00021,19.69029]
[1779964642018,33.36,73330.86,59.7,0.35706,0.00021,19.69029]
[1779964647173,33.36,73331.65,59.7,0.35725,0.00021,19.69413]
[1779964647870,33.36,73331.65,59.7,0.35725,0.00021,19.69413]
[1779964648672,33.36,73331.65,59.7,0.35725,0.00021,19.6942]
[1779964648926,33.36,73331.65,59.7,0.35725,0.00021,19.6942]
[1779964649187,33.36,73331.34,59.7,0.35719,0.00021,19.69291]
[1779964650412,33.36,73331.34,59.7,0.35719,0.00021,19.69291]
[1779964653415,33.36,73331.67,59.7,0.35721,0.00021,19.68989]
[1779964654111,33.36,73330.92,59.7,0.35704,0.00021,19.68641]
[1779964659257,33.35,73327.09,59.7,0.35621,0.00021,19.66918]
[1779964662798,33.35,73327.93,59.7,0.35637,0.00021,19.67261]
[1779964665339,33.35,73328.29,59.7,0.35644,0.00021,19.67393]
[1779964665391,33.35,73328.29,59.7,0.35644,0.00021,19.67393]
[1779964665443,33.35,73328.29,59.7,0.35644,0.00021,19.67393]
[1779964665828,33.34,73328.33,59.7,0.35644,0.00021,19.67402]
[1779964667065,33.34,73329.83,59.7,0.35675,0.00021,19.68051]
[1779964669601,33.34,73329.71,59.7,0.35673,0.00021,19.68006]
[1779964675372,33.35,73329.79,59.7,0.35677,0.00021,19.68071]
[1779964680407,33.35,73330.3,59.7,0.35688,0.00021,19.68316]
[1779964682277,33.35,73330.71,59.7,0.35697,0.00021,19.68499]
[1779964683741,33.35,73333.8,59.7,0.35763,0.00021,19.69854]
[1779964684534,33.35,73333.8,59.7,0.35763,0.00021,19.69854]
[1779964684648,33.35,73333.8,59.7,0.35763,0.00021,19.69854]
[1779964684739,33.35,73335.17,59.7,0.35793,0.00021,19.70453]
[1779964686137,33.35,73339.78,59.7,0.35891,0.00021,19.72453]
[1779964686643,33.35,73339.78,59.7,0.35891,0.00021,19.72453]
[1779964687130,33.35,73343.24,59.7,0.35964,0.00021,19.73945]
[1779964687817,33.35,73346.8,59.7,0.3604,0.00021,19.7548]
[1779964688054,33.35,73346.8,59.7,0.3604,0.00021,19.7548]
[1779964688309,33.35,73346.8,59.7,0.3604,0.00021,19.7548]
[1779964689433,33.35,73346.52,59.7,0.36035,0.00021,19.75366]
[1779964689604,33.35,73346.52,59.7,0.36035,0.00021,19.75366]
[1779964689676,33.35,73346.52,59.7,0.36035,0.00021,19.75366]
[1779964689908,33.35,73347.25,59.7,0.3605,0.00021,19.75678]
[1779964691067,33.36,73348.13,59.7,0.36069,0.00021,19.76065]
[1779964691139,33.36,73348.13,59.7,0.36069,0.00021,19.76065]
[1779964695737,33.36,73352.08,59.7,0.36156,0.00021,19.77807]
[1779964695991,33.36,73352.08,59.7,0.36156,0.00021,19.77807]
[1779964700777,33.37,73353.17,59.7,0.36183,0.00021,19.78325]
[1779964703169,33.37,73353.66,59.7,0.36194,0.00021,19.78553]
[1779964708209,33.38,73356.28,59.7,0.36252,0.00021,19.79708]
[1779964709468,33.38,73356.28,59.7,0.36253,0.00021,19.79717]
[1779964709597,33.38,73356.28,59.7,0.36253,0.00021,19.79717]
[1779964709668,33.38,73356.28,59.7,0.36253,0.00021,19.79717]
[1779964709751,33.38,73357.56,59.7,0.36281,0.00021,19.80266]
[1779964709849,33.38,73357.56,59.7,0.36281,0.00021,19.80266]
[1779964710618,33.38,73362.04,59.7,0.36377,0.00021,19.82157]
[1779964711484,33.38,73362.04,59.7,0.36377,0.00021,19.82157]
[1779964711527,33.38,73362.04,59.7,0.36377,0.00021,19.82157]
[1779964713624,33.38,73362.39,59.7,0.36382,0.00021,19.81907]
[1779964718674,33.39,73356.46,59.7,0.36259,0.00021,19.79463]
[1779964723709,33.4,73356.23,59.7,0.36256,0.00021,19.79406]
[1779964725459,33.4,73356.05,59.7,0.36252,0.00021,19.79338]
[1779964725952,33.4,73356.0,59.7,0.36252,0.00021,19.79325]
[1779964731771,33.4,73357.39,59.7,0.36284,0.00021,19.79955]
[1779964737813,33.41,73359.16,59.7,0.36324,0.00021,19.80738]
[1779964740994,33.41,73356.25,59.7,0.36262,0.00021,19.79526]
[1779964746876,33.42,73351.16,59.7,0.36157,0.00021,19.77427]
[1779964751911,33.42,73351.52,59.7,0.36167,0.00021,19.77624]
[1779964755499,33.42,73351.65,59.7,0.36171,0.00021,19.77698]
[1779964756163,33.43,73351.71,59.7,0.36173,0.00021,19.77741]
[1779964758183,33.43,73351.79,59.7,0.36175,0.00021,19.77784]
[1779964765010,33.44,73351.66,59.7,0.36176,0.00021,19.77804]
[1779964770037,33.44,73351.62,59.7,0.36178,0.00021,19.77834]
[1779964775072,33.45,73351.74,59.7,0.36181,0.00021,19.77521]
[1779964776378,33.45,73351.74,59.7,0.36181,0.00021,19.77521]
[1779964782121,33.46,73352.05,59.7,0.36191,0.00021,19.7772]
[1779964785374,33.46,73352.06,59.7,0.36192,0.00021,19.77744]
[1779964785883,33.46,73352.31,59.7,0.36198,0.00021,19.77869]
[1779964790728,33.47,73352.76,59.7,0.3621,0.00021,19.78088]
[1779964792420,33.47,73352.76,59.7,0.36211,0.00021,19.78107]
[1779964793188,33.47,73352.61,59.7,0.36208,0.00021,19.78063]
[1779964800247,33.48,73352.59,59.7,0.36212,0.00021,19.78122]
[1779964803292,33.48,73352.49,59.7,0.3621,0.00021,19.78089]
[1779964803301,33.48,73352.49,59.7,0.3621,0.00021,19.78089]
[1779964803372,33.48,73352.49,59.7,0.3621,0.00021,19.78089]
[1779964803703,33.48,73352.49,59.7,0.3621,0.00021,19.78089]
[1779964804012,33.48,73357.02,59.7,0.36308,0.00021,19.80024]
[1779964804568,33.48,73357.02,59.7,0.36308,0.00021,19.80024]
[1779964804648,33.48,73357.02,59.7,0.36308,0.00021,19.80024]
[1779964804670,33.49,73365.2,59.7,0.36482,0.00021,19.83444]
[1779964805950,33.49,73367.67,59.7,0.36534,0.00021,19.84467]
[1779964806582,33.49,73367.67,59.7,0.36534,0.00021,19.84467]
[1779964812642,33.49,73368.84,59.7,0.36561,0.00021,19.84978]
[1779964813985,33.49,73366.5,59.7,0.36511,0.00021,19.84018]
[1779964822404,33.49,73370.14,59.7,0.36591,0.00021,19.85552]
[1779964827773,33.5,73370.77,59.7,0.36605,0.00021,19.85822]
[1779964833483,33.5,73371.03,59.7,0.36609,0.00021,19.85535]
[1779964838518,33.5,73371.97,59.7,0.36629,0.00021,19.85932]
[1779964843329,33.5,73371.7,59.7,0.36624,0.00021,19.8583]
[1779964843737,33.5,73371.7,59.7,0.36624,0.00021,19.8583]
[1779964844393,33.5,73372.5,59.7,0.36641,0.00021,19.86161]
[1779964845343,33.5,73377.13,59.7,0.3674,0.00021,19.88057]
[1779964845423,33.5,73377.13,59.7,0.3674,0.00021,19.88057]
[1779964845640,33.5,73377.13,59.7,0.3674,0.00021,19.88057]
[1779964845961,33.5,73379.0,59.7,0.3678,0.00021,19.8882]
[1779964846316,33.5,73379.0,59.7,0.3678,0.00021,19.8882]
[1779964846392,33.5,73379.0,59.7,0.3678,0.00021,19.8882]
[1779964846793,33.5,73379.0,59.7,0.3678,0.00021,19.8882]
[1779964847580,33.5,73381.06,59.7,0.36823,0.00021,19.89657]
[1779964851758,33.5,73382.52,59.7,0.36855,0.00021,19.90258]
[1779964857652,33.51,73382.29,59.7,0.36852,0.00021,19.90195]
[1779964862687,33.51,73386.43,59.7,0.36942,0.00021,19.91892]
[1779964862928,33.51,73386.43,59.7,0.36942,0.00021,19.91892]
[1779964863110,33.51,73386.43,59.7,0.36942,0.00021,19.91892]
[1779964863148,33.51,73386.43,59.7,0.36942,0.00021,19.91892]
[1779964867385,33.51,73392.82,59.7,0.3708,0.00021,19.94486]
[1779964872758,33.52,73393.21,59.7,0.37092,0.00021,19.94698]
[1779964875305,33.53,73392.99,59.7,0.37088,0.00021,19.94629]
[1779964875356,33.53,73392.99,59.7,0.37088,0.00021,19.94629]
[1779964875447,33.53,73392.99,59.7,0.37088,0.00021,19.94629]
[1779964875600,33.53,73392.99,59.7,0.37088,0.00021,19.94629]
[1779964875779,33.53,73385.39,59.7,0.36926,0.00021,19.91593]
[1779964875929,33.53,73385.39,59.7,0.36926,0.00021,19.91593]
[1779964876076,33.53,73385.39,59.7,0.36926,0.00021,19.91593]
[1779964876408,33.53,73385.39,59.7,0.36926,0.00021,19.91593]
[1779964881755,33.53,73383.09,59.7,0.36879,0.00021,19.90691]
[1779964886856,33.53,73382.95,59.7,0.36877,0.00021,19.90663]
[1779964891891,33.54,73382.06,59.7,0.36857,0.00021,19.89916]
[1779964893136,33.54,73381.92,59.7,0.36854,0.00021,19.89864]
[1779964898941,33.54,73381.64,59.7,0.3685,0.00021,19.89778]
[1779964903976,33.55,73383.55,59.7,0.36892,0.00021,19.90574]
[1779964905589,33.55,73383.55,59.7,0.36892,0.00021,19.90574]
[1779964905744,33.55,73383.55,59.7,0.36892,0.00021,19.90574]
[1779964906013,33.55,73383.55,59.7,0.36893,0.00021,19.90585]
[1779964910641,33.55,73383.0,59.7,0.36882,0.00021,19.90378]
[1779964910645,33.55,73383.0,59.7,0.36882,0.00021,19.90378]
[1779964916060,33.55,73383.19,59.7,0.36888,0.00021,19.9049]
[1779964921095,33.56,73383.58,59.7,0.36898,0.00021,19.90674]
[1779964926131,33.56,73382.47,59.7,0.36876,0.00021,19.90252]
[1779964927891,33.56,73382.47,59.7,0.36876,0.00021,19.90252]
[1779964929735,33.56,73385.49,59.7,0.3694,0.00021,19.91478]
[1779964935279,33.57,73388.25,59.7,0.37001,0.00021,19.92619]
[1779964935889,33.57,73388.25,59.7,0.37001,0.00021,19.92619]
[1779964939741,33.57,73387.55,59.7,0.36988,0.00021,19.92374]
[1779964946271,33.58,73387.6,59.7,0.36992,0.00021,19.92446]
[1779964951574,33.58,73387.57,59.7,0.36992,0.00021,19.92447]
[1779964954345,33.59,73388.12,59.7,0.37003,0.00021,19.92289]
[1779964960372,33.59,73391.29,59.7,0.37074,0.00021,19.93609]
[1779964965470,33.6,73390.69,59.7,0.37063,0.00021,19.934]
[1779964965930,33.6,73390.69,59.7,0.37063,0.00021,19.934]
[1779964968646,33.6,73389.73,59.7,0.37044,0.00021,19.9304]
[1779964974470,33.61,73392.46,59.7,0.37105,0.00021,19.94181]
[1779964979505,33.62,73392.53,59.7,0.37109,0.00021,19.94249]
[1779964984540,33.62,73389.49,59.7,0.37046,0.00021,19.93077]
[1779964989575,33.63,73389.9,59.7,0.37057,0.00021,19.93279]
[1779964995711,33.63,73390.67,59.7,0.37075,0.00021,19.93605]
[1779964995881,33.63,73390.67,59.7,0.37075,0.00021,19.93605]
[1779965001659,33.64,73392.75,59.7,0.37122,0.00021,19.94478]
[1779965006694,33.64,73393.08,59.7,0.37131,0.00021,19.94644]
[1779965011729,33.65,73393.1,59.7,0.37131,0.00021,19.94278]
[1779965013278,33.65,73393.13,59.7,0.37132,0.00021,19.94297]
[1779965017987,33.65,73392.26,59.7,0.37115,0.00021,19.9398]
[1779965019969,33.65,73391.24,59.7,0.37094,0.00021,19.93581]
[1779965025590,33.66,73392.97,59.7,0.37133,0.00021,19.94306]
[1779965025849,33.66,73392.97,59.7,0.37133,0.00021,19.94306]
[1779965031869,33.67,73391.45,59.7,0.37103,0.00021,19.93756]
[1779965036907,33.67,73391.98,59.7,0.37116,0.00021,19.93995]
[1779965042299,33.67,73391.98,59.7,0.37116,0.00021,19.93995]
[1779965044375,33.68,73392.39,59.7,0.37128,0.00021,19.942]
[1779965051005,33.68,73391.5,59.7,0.37111,0.00021,19.93888]
[1779965055325,33.69,73391.55,59.7,0.37113,0.00021,19.93931]
[1779965055821,33.69,73391.55,59.7,0.37113,0.00021,19.93931]
[1779965064097,33.69,73392.22,59.7,0.37131,0.00021,19.9425]
[1779965069132,33.7,73393.03,59.7,0.3715,0.00021,19.94602]
[1779965074167,33.7,73392.44,59.7,0.37137,0.00021,19.93991]
[1779965079202,33.71,73393.68,59.7,0.37165,0.00021,19.94513]
[1779965084238,33.71,73390.75,59.7,0.37104,0.00021,19.93382]
[1779965085426,33.71,73390.75,59.7,0.37104,0.00021,19.93382]
[1779965085945,33.71,73390.75,59.7,0.37104,0.00021,19.93382]
[1779965097328,33.72,73392.74,59.7,0.3715,0.00021,19.9423]
[1779965100018,33.72,73393.22,59.7,0.37161,0.00021,19.94426]
[1779965105384,33.73,73392.68,59.7,0.37151,0.00021,19.94255]
[1779965107061,33.73,73392.68,59.7,0.37151,0.00021,19.94255]
[1779965107254,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107337,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107414,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107426,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107545,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107691,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107798,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965107890,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965108014,33.73,73392.68,59.7,0.37152,0.00021,19.94267]
[1779965108116,33.73,73386.93,59.7,0.3703,0.00021,19.91992]
[1779965108379,33.73,73386.93,59.7,0.3703,0.00021,19.91992]
[1779965114446,33.73,73388.35,59.7,0.37062,0.00021,19.92577]
[1779965115563,33.73,73388.35,59.7,0.37062,0.00021,19.92577]
[1779965115789,33.73,73388.35,59.7,0.37062,0.00021,19.92577]
[1779965122580,33.74,73388.93,59.7,0.37075,0.00021,19.92823]
[1779965128557,33.74,73388.72,59.7,0.37072,0.00021,19.92763]
[1779965133311,33.74,73388.54,59.7,0.37066,0.00021,19.92297]
[1779965138615,33.74,73389.0,59.7,0.37077,0.00021,19.92504]
[1779965141991,33.75,73388.93,59.7,0.37076,0.00021,19.92483]
[1779965144006,33.75,73388.8,59.7,0.37074,0.00021,19.92438]
[1779965145349,33.75,73388.19,59.7,0.37061,0.00021,19.92202]
[1779965146364,33.75,73388.19,59.7,0.37062,0.00021,19.92205]
[1779965146402,33.75,73388.19,59.7,0.37062,0.00021,19.92205]
[1779965146445,33.75,73388.19,59.7,0.37062,0.00021,19.92205]
[1779965147590,33.75,73388.85,59.7,0.37075,0.00021,19.92461]
[1779965148121,33.75,73388.85,59.7,0.37075,0.00021,19.92461]
[1779965155976,33.75,73387.38,59.7,0.37045,0.00021,19.91901]
[1779965157987,33.75,73385.76,59.7,0.37011,0.00021,19.91259]
[1779965161018,33.75,73387.88,59.7,0.37056,0.00021,19.92109]
[1779965161327,33.75,73387.95,59.7,0.37058,0.00021,19.92139]
[1779965161787,33.75,73387.95,59.7,0.37058,0.00021,19.92139]
[1779965161928,33.75,73394.73,59.7,0.37202,0.00021,19.9482]
[1779965163314,33.75,73399.97,59.7,0.37314,0.00021,19.96877]
[1779965164626,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965164683,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965164697,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965164724,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965164811,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965164847,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965165150,33.75,73400.06,59.7,0.37316,0.00021,19.9692]
[1779965165400,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965165574,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965165665,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965165671,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965165767,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965165800,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965166135,33.76,73402.41,59.7,0.37367,0.00021,19.97843]
[1779965166183,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166271,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166276,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166363,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166479,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166491,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166648,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965166891,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965167213,33.75,73410.11,59.7,0.3753,0.00021,20.0081]
[1779965167123,33.75,73418.91,59.7,0.37717,0.00021,20.04164]
[1779965167583,33.75,73418.91,59.7,0.37717,0.00021,20.04164]
[1779965167606,33.75,73418.91,59.7,0.37717,0.00021,20.04164]
[1779965167915,33.75,73418.91,59.7,0.37717,0.00021,20.04164]
[1779965167927,33.75,73418.91,59.7,0.37717,0.00021,20.04164]
[1779965168248,33.75,73420.34,59.7,0.37747,0.00021,20.04697]
[1779965169833,33.75,73421.32,59.7,0.37768,0.00021,20.05059]
[1779965169895,33.75,73421.32,59.7,0.37768,0.00021,20.05059]
[1779965169948,33.75,73421.32,59.7,0.37768,0.00021,20.05059]
[1779965171360,33.75,73423.86,59.7,0.37821,0.00021,20.06006]
[1779965171410,33.75,73423.86,59.7,0.37821,0.00021,20.06006]
[1779965171806,33.75,73423.86,59.7,0.37821,0.00021,20.06006]
[1779965172370,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965172416,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965172716,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965172739,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965172853,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965172880,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965172914,33.75,73427.06,59.7,0.37889,0.00021,20.07207]
[1779965175704,33.75,73425.24,59.7,0.3785,0.00021,20.06515]
[1779965175854,33.75,73425.24,59.7,0.3785,0.00021,20.06515]
[1779965176437,33.75,73424.93,59.7,0.37843,0.00021,20.06396]
[1779965176595,33.75,73424.93,59.7,0.37843,0.00021,20.06396]
[1779965176690,33.75,73424.93,59.7,0.37843,0.00021,20.06396]
[1779965176941,33.75,73424.93,59.7,0.37843,0.00021,20.06396]
[1779965177431,33.75,73425.11,59.7,0.37847,0.00021,20.06461]
[1779965177443,33.75,73425.11,59.7,0.37847,0.00021,20.06461]
[1779965177697,33.75,73425.11,59.7,0.37847,0.00021,20.06461]
[1779965182926,33.74,73426.25,59.7,0.3787,0.00021,20.06873]
[1779965186887,33.74,73426.12,59.7,0.37867,0.00021,20.06819]
[1779965186925,33.74,73426.12,59.7,0.37867,0.00021,20.06819]
[1779965187751,33.74,73426.8,59.7,0.37881,0.00021,20.07068]
[1779965190271,33.74,73426.88,59.7,0.37882,0.00021,20.0709]
[1779965190307,33.74,73426.88,59.7,0.37882,0.00021,20.0709]
[1779965190340,33.74,73426.88,59.7,0.37882,0.00021,20.0709]
[1779965190517,33.74,73426.88,59.7,0.37882,0.00021,20.0709]
[1779965190625,33.74,73426.88,59.7,0.37882,0.00021,20.0709]
[1779965192011,33.74,73431.95,59.7,0.37991,0.00021,20.08986]
[1779965193018,33.74,73434.93,59.7,0.38053,0.00021,20.09692]
[1779965194989,33.74,73435.17,59.7,0.38058,0.00021,20.09786]
[1779965196041,33.74,73437.23,59.7,0.38102,0.00021,20.10539]
[1779965198833,33.74,73436.92,59.7,0.38095,0.00021,20.10419]
[1779965205080,33.73,73437.73,59.7,0.3811,0.00021,20.10685]
[1779965205588,33.73,73437.73,59.7,0.3811,0.00021,20.10685]
[1779965205831,33.73,73437.73,59.7,0.3811,0.00021,20.10685]
[1779965209049,33.73,73438.18,59.7,0.38119,0.00021,20.10844]
[1779965210665,33.73,73438.71,59.7,0.3813,0.00021,20.11031]
[1779965210787,33.73,73438.71,59.7,0.3813,0.00021,20.11031]
[1779965212692,33.73,73438.22,59.7,0.38119,0.00021,20.10848]
[1779965214222,33.73,73441.26,59.7,0.38185,0.00021,20.11969]
[1779965214868,33.73,73440.53,59.7,0.38169,0.00021,20.11702]
[1779965216996,33.73,73441.79,59.7,0.38196,0.00021,20.12168]
[1779965219002,33.73,73442.28,59.7,0.38207,0.00021,20.12349]
[1779965220296,33.73,73440.32,59.7,0.38165,0.00021,20.11634]
[1779965220577,33.73,73440.32,59.7,0.38165,0.00021,20.11634]
[1779965221297,33.73,73439.97,59.7,0.38158,0.00021,20.11507]
[1779965221429,33.73,73439.97,59.7,0.38158,0.00021,20.11507]
[1779965224836,33.73,73440.01,59.7,0.38159,0.00021,20.11528]
[1779965230255,33.74,73440.05,59.7,0.38161,0.00021,20.11556]
[1779965235396,33.74,73439.94,59.7,0.38159,0.00021,20.11524]
[1779965241333,33.74,73439.16,59.7,0.38143,0.00021,20.11254]
[1779965247595,33.74,73439.23,59.7,0.38145,0.00021,20.11282]
[1779965248376,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965248408,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965248641,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965248775,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965248962,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965249044,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965249128,33.74,73438.08,59.7,0.38121,0.00021,20.1087]
[1779965249541,33.74,73437.84,59.7,0.38116,0.00021,20.10781]
[1779965249566,33.74,73437.84,59.7,0.38116,0.00021,20.10781]
[1779965249584,33.74,73437.84,59.7,0.38116,0.00021,20.10781]
[1779965249629,33.74,73421.73,59.7,0.37771,0.00021,20.04763]
[1779965251133,33.74,73417.69,59.7,0.37683,0.00021,20.02823]
[1779965255315,33.74,73417.5,59.7,0.37679,0.00021,20.02753]
[1779965261127,33.74,73417.94,59.7,0.37688,0.00021,20.02922]
[1779965261421,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965261444,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965261470,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965261543,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965261643,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965261727,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965261940,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965262217,33.74,73417.94,59.7,0.37688,0.00021,20.02923]
[1779965262347,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965262390,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965262413,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965262445,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965262470,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965262630,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965262803,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965263017,33.74,73420.06,59.7,0.37734,0.00021,20.03727]
[1779965263118,33.74,73437.12,59.7,0.38099,0.00021,20.10119]
[1779965263562,33.74,73437.12,59.7,0.38099,0.00021,20.10119]
[1779965263628,33.74,73443.38,59.7,0.38233,0.00021,20.1242]
[1779965264537,33.74,73443.38,59.7,0.38233,0.00021,20.1242]
[1779965264576,33.74,73443.38,59.7,0.38233,0.00021,20.1242]
[1779965264674,33.75,73444.88,59.7,0.38265,0.00021,20.12973]
[1779965265854,33.75,73444.88,59.7,0.38265,0.00021,20.12973]
[1779965265886,33.75,73444.88,59.7,0.38265,0.00021,20.12973]
[1779965266591,33.75,73445.72,59.7,0.38284,0.00021,20.13288]
[1779965268334,33.75,73452.93,59.7,0.38439,0.00021,20.15903]
[1779965269882,33.75,73453.09,59.7,0.38442,0.00021,20.15963]
[1779965271030,33.75,73453.09,59.7,0.38443,0.00021,20.15967]
[1779965276584,33.75,73455.17,59.7,0.38487,0.00021,20.1672]
[1779965277493,33.75,73455.17,59.7,0.38487,0.00021,20.1672]
[1779965282946,33.75,73455.14,59.7,0.38487,0.00021,20.16716]
[1779965288668,33.75,73455.31,59.7,0.38492,0.00021,20.16786]
[1779965289910,33.75,73455.31,59.7,0.38492,0.00021,20.16786]
[1779965290005,33.75,73455.31,59.7,0.38492,0.00021,20.16786]
[1779965290035,33.75,73455.31,59.7,0.38492,0.00021,20.16786]
[1779965290318,33.75,73457.92,59.7,0.38548,0.00021,20.17722]
[1779965290476,33.75,73457.92,59.7,0.38548,0.00021,20.17722]
[1779965290682,33.75,73466.37,59.7,0.38729,0.00021,20.2072]
[1779965291894,33.75,73466.37,59.7,0.38729,0.00021,20.2072]
[1779965292149,33.75,73466.37,59.7,0.38729,0.00021,20.2072]
[1779965293318,33.75,73471.4,59.7,0.38837,0.00022,20.22483]
[1779965295715,33.75,73473.74,59.7,0.38887,0.00022,20.23295]
[1779965295897,33.75,73473.74,59.7,0.38887,0.00022,20.23295]
[1779965296905,33.75,73474.34,59.7,0.389,0.00022,20.235]
[1779965303773,33.75,73474.47,59.7,0.38902,0.00022,20.2353]
[1779965305375,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965305411,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965305786,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965305905,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965306028,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965306118,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965306153,33.75,73475.33,59.7,0.3892,0.00022,20.23825]
[1779965306171,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965306518,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965306541,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965306880,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965306919,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965306997,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965307366,33.75,73453.27,59.7,0.38446,0.00021,20.16019]
[1779965307020,33.75,73449.41,59.7,0.38363,0.00021,20.14631]
[1779965307490,33.75,73449.41,59.7,0.38363,0.00021,20.14631]
[1779965307734,33.75,73449.41,59.7,0.38363,0.00021,20.14631]
[1779965308833,33.75,73450.49,59.7,0.38386,0.00021,20.15025]
[1779965312836,33.75,73456.89,59.7,0.38523,0.00021,20.16942]
[1779965315825,33.75,73457.36,59.7,0.38534,0.00021,20.17124]
[1779965319915,33.76,73456.87,59.7,0.38525,0.00021,20.16977]
[1779965321107,33.76,73456.89,59.7,0.38527,0.00021,20.16998]
[1779965325412,33.77,73457.72,59.7,0.38546,0.00021,20.17321]
[1779965326024,33.77,73457.72,59.7,0.38546,0.00021,20.17321]
[1779965326831,33.77,73457.41,59.7,0.3854,0.00021,20.17219]
[1779965331072,33.77,73454.02,59.7,0.38469,0.00021,20.16028]
[1779965331085,33.77,73454.02,59.7,0.38469,0.00021,20.16028]
[1779965332979,33.78,73445.05,59.7,0.38278,0.00021,20.12799]
[1779965336507,33.78,73443.81,59.7,0.38252,0.00021,20.12358]
[1779965336765,33.78,73443.81,59.7,0.38252,0.00021,20.12358]
[1779965336816,33.78,73443.81,59.7,0.38252,0.00021,20.12358]
[1779965336841,33.78,73443.81,59.7,0.38252,0.00021,20.12358]
[1779965336997,33.78,73443.81,59.7,0.38252,0.00021,20.12358]
[1779965337349,33.78,73443.81,59.7,0.38252,0.00021,20.12358]
[1779965337121,33.78,73441.02,59.7,0.38192,0.00021,20.11342]
[1779965339411,33.78,73437.33,59.7,0.38114,0.00021,20.09993]
[1779965344584,33.78,73436.71,59.7,0.38102,0.00021,20.09784]
[1779965344636,33.78,73436.71,59.7,0.38102,0.00021,20.09784]
[1779965345032,33.78,73436.71,59.7,0.38102,0.00021,20.09784]
[1779965346072,33.78,73434.57,59.7,0.38056,0.00021,20.08989]
[1779965346922,33.78,73433.39,59.7,0.3803,0.00021,20.08548]
[1779965347455,33.78,73433.29,59.7,0.38028,0.00021,20.08507]
[1779965349919,33.78,73432.7,59.7,0.38015,0.00021,20.0828]
[1779965350313,33.78,73432.7,59.7,0.38015,0.00021,20.0828]
[1779965350710,33.78,73433.42,59.7,0.3803,0.00021,20.08544]
[1779965350890,33.78,73433.42,59.7,0.3803,0.00021,20.08544]
[1779965351302,33.78,73433.42,59.7,0.3803,0.00021,20.08544]
[1779965352016,33.78,73430.6,59.7,0.37969,0.00021,20.07492]
[1779965355788,33.78,73425.91,59.7,0.37869,0.00021,20.05729]
[1779965355881,33.78,73425.91,59.7,0.37869,0.00021,20.05729]
[1779965362465,33.77,73424.87,59.7,0.37846,0.00021,20.05328]
[1779965365933,33.77,73424.84,59.7,0.37845,0.00021,20.0531]
[1779965371103,33.77,73422.17,59.7,0.37788,0.00021,20.043]
[1779965371649,33.77,73422.17,59.7,0.37785,0.00021,20.0389]
[1779965377288,33.77,73421.89,59.7,0.37779,0.00021,20.03778]
[1779965379472,33.77,73422.19,59.7,0.37785,0.00021,20.03889]
[1779965380264,33.77,73422.19,59.7,0.37785,0.00021,20.03889]
[1779965382955,33.77,73421.43,59.7,0.37769,0.00021,20.03599]
[1779965383940,33.77,73420.19,59.7,0.37742,0.00021,20.03129]
[1779965384727,33.77,73421.04,59.7,0.3776,0.00021,20.0345]
[1779965384947,33.77,73421.04,59.7,0.3776,0.00021,20.0345]
[1779965385672,33.77,73421.04,59.7,0.3776,0.00021,20.03449]
[1779965385804,33.77,73421.04,59.7,0.3776,0.00021,20.03449]
[1779965387627,33.77,73420.14,59.7,0.37741,0.00021,20.03107]
[1779965389312,33.77,73420.78,59.7,0.37754,0.00021,20.03349]
[1779965389380,33.77,73415.14,59.7,0.37634,0.00021,20.01205]
[1779965389655,33.77,73415.14,59.7,0.37634,0.00021,20.01205]
[1779965389721,33.77,73415.14,59.7,0.37634,0.00021,20.01205]
[1779965389833,33.77,73415.14,59.7,0.37634,0.00021,20.01205]
[1779965390327,33.77,73415.14,59.7,0.37634,0.00021,20.01205]
[1779965390412,33.77,73394.76,59.7,0.372,0.00021,19.93315]
[1779965390571,33.77,73394.76,59.7,0.372,0.00021,19.93315]
[1779965390608,33.77,73394.76,59.7,0.372,0.00021,19.93315]
[1779965390820,33.77,73394.76,59.7,0.372,0.00021,19.93315]
[1779965391087,33.77,73394.76,59.7,0.372,0.00021,19.93315]
[1779965391151,33.77,73394.76,59.7,0.372,0.00021,19.93315]
[1779965391389,33.77,73392.64,59.7,0.37155,0.00021,19.92485]
[1779965391758,33.77,73392.64,59.7,0.37155,0.00021,19.92485]
[1779965391772,33.77,73392.64,59.7,0.37155,0.00021,19.92485]
[1779965392587,33.77,73392.64,59.7,0.37155,0.00021,19.92485]
[1779965393165,33.77,73392.64,59.7,0.37155,0.00021,19.92485]
[1779965393600,33.77,73393.93,59.7,0.37183,0.00021,19.93001]
[1779965394516,33.77,73393.85,59.7,0.37182,0.00021,19.92974]
[1779965395106,33.77,73393.85,59.7,0.37182,0.00021,19.92974]
[1779965395190,33.77,73393.85,59.7,0.37182,0.00021,19.92974]
[1779965398149,33.77,73394.15,59.7,0.37189,0.00021,19.93104]
[1779965399311,33.77,73394.32,59.7,0.37193,0.00021,19.93175]
[1779965399318,33.77,73394.32,59.7,0.37193,0.00021,19.93175]
[1779965401579,33.78,73399.57,59.7,0.37305,0.00021,19.95246]
[1779965403527,33.78,73401.55,59.7,0.37348,0.00021,19.96023]
[1779965405773,33.78,73402.28,59.7,0.37364,0.00021,19.9632]
[1779965405801,33.78,73402.28,59.7,0.37364,0.00021,19.9632]
[1779965407346,33.78,73403.41,59.7,0.37389,0.00021,19.96766]
[1779965407675,33.78,73400.1,59.7,0.37319,0.00021,19.95492]
[1779965409219,33.78,73399.45,59.7,0.37305,0.00021,19.95239]
[1779965409728,33.78,73400.04,59.7,0.37318,0.00021,19.9548]
[1779965409777,33.78,73400.04,59.7,0.37318,0.00021,19.9548]
[1779965410012,33.78,73400.04,59.7,0.37318,0.00021,19.9548]
[1779965410242,33.78,73400.04,59.7,0.37318,0.00021,19.9548]
[1779965410259,33.79,73391.81,59.7,0.37143,0.00021,19.92256]
[1779965411340,33.79,73391.81,59.7,0.37143,0.00021,19.92256]
[1779965412237,33.79,73389.29,59.7,0.3709,0.00021,19.91261]
[1779965414602,33.79,73388.15,59.7,0.37066,0.00021,19.90812]
[1779965415493,33.79,73388.15,59.7,0.37066,0.00021,19.90812]
[1779965415974,33.79,73387.26,59.7,0.37047,0.00021,19.90459]
[1779965419533,33.79,73386.63,59.7,0.37034,0.00021,19.9021]
[1779965421732,33.79,73383.9,59.7,0.36976,0.00021,19.89122]
[1779965421746,33.79,73383.9,59.7,0.36976,0.00021,19.89122]
[1779965427641,33.78,73380.23,59.7,0.36897,0.00021,19.87639]
[1779965429254,33.78,73380.23,59.7,0.36897,0.00021,19.87639]
[1779965429347,33.78,73380.23,59.7,0.36897,0.00021,19.87639]
[1779965432308,33.78,73378.49,59.7,0.3686,0.00021,19.86933]
[1779965432614,33.78,73378.49,59.7,0.3686,0.00021,19.86933]
[1779965432618,33.78,73378.49,59.7,0.3686,0.00021,19.86933]
[1779965432694,33.78,73378.49,59.7,0.3686,0.00021,19.86933]
[1779965433126,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433165,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433168,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433243,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433423,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433497,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433498,33.78,73378.78,59.7,0.36863,0.00021,19.86633]
[1779965433747,33.78,73374.75,59.7,0.36778,0.00021,19.85008]
[1779965433832,33.78,73374.75,59.7,0.36778,0.00021,19.85008]
[1779965434120,33.78,73374.75,59.7,0.36778,0.00021,19.85008]
[1779965434248,33.78,73356.08,59.7,0.36383,0.00021,19.77374]
[1779965434600,33.78,73356.08,59.7,0.36383,0.00021,19.77374]
[1779965434685,33.78,73356.08,59.7,0.36383,0.00021,19.77374]
[1779965435389,33.78,73356.08,59.7,0.36383,0.00021,19.77374]
[1779965435505,33.78,73356.08,59.7,0.36383,0.00021,19.77374]
[1779965435507,33.78,73356.08,59.7,0.36383,0.00021,19.77374]
[1779965435946,33.78,73354.15,59.7,0.36343,0.00021,19.76581]
[1779965436504,33.78,73354.15,59.7,0.36343,0.00021,19.76581]
[1779965437409,33.78,73354.81,59.7,0.36357,0.00021,19.76858]
[1779965437476,33.78,73354.81,59.7,0.36357,0.00021,19.76858]
[1779965439630,33.78,73354.48,59.7,0.3635,0.00021,19.76729]
[1779965439784,33.78,73354.48,59.7,0.3635,0.00021,19.76729]
[1779965442547,33.78,73357.34,59.7,0.36411,0.00021,19.7792]
[1779965442598,33.78,73358.88,59.7,0.36443,0.00021,19.78559]
[1779965442637,33.78,73358.88,59.7,0.36443,0.00021,19.78559]
[1779965442637,33.78,73358.88,59.7,0.36443,0.00021,19.78559]
[1779965442660,33.78,73358.88,59.7,0.36443,0.00021,19.78559]
[1779965443733,33.78,73357.56,59.7,0.36416,0.00021,19.78016]
[1779965444712,33.79,73355.44,59.7,0.36371,0.00021,19.77145]
[1779965444857,33.79,73355.44,59.7,0.36371,0.00021,19.77145]
[1779965445697,33.79,73355.64,59.7,0.36376,0.00021,19.77228]
[1779965445971,33.79,73355.64,59.7,0.36376,0.00021,19.77228]
[1779965445979,33.79,73355.64,59.7,0.36376,0.00021,19.77228]
[1779965446943,33.79,73357.02,59.7,0.36405,0.00021,19.77802]
[1779965448400,33.79,73356.79,59.7,0.364,0.00021,19.77709]
[1779965448453,33.79,73356.79,59.7,0.364,0.00021,19.77709]
[1779965449213,33.79,73356.2,59.7,0.36388,0.00021,19.77471]
[1779965450156,33.79,73356.85,59.7,0.36402,0.00021,19.77742]
[1779965450496,33.79,73356.85,59.7,0.36402,0.00021,19.77742]
[1779965450797,33.79,73356.57,59.7,0.36396,0.00021,19.77629]
[1779965450850,33.79,73356.57,59.7,0.36396,0.00021,19.77629]
[1779965452602,33.79,73360.88,59.7,0.36487,0.00021,19.79409]
[1779965453297,33.79,73360.88,59.7,0.36487,0.00021,19.79409]
[1779965458872,33.79,73360.21,59.7,0.36474,0.00021,19.79144]
[1779965461354,33.79,73360.14,59.7,0.36472,0.00021,19.79116]
[1779965462700,33.79,73365.36,59.7,0.36583,0.00021,19.81261]
[1779965467955,33.79,73363.99,59.7,0.36554,0.00021,19.80701]
[1779965472993,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474268,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474297,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474304,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474308,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474361,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474454,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474478,33.79,73364.5,59.7,0.36565,0.00021,19.80914]
[1779965474498,33.79,73363.85,59.7,0.36551,0.00021,19.8065]
[1779965474878,33.79,73363.85,59.7,0.36551,0.00021,19.8065]
[1779965475096,33.79,73363.85,59.7,0.36551,0.00021,19.8065]
[1779965475150,33.79,73363.85,59.7,0.36551,0.00021,19.8065]
[1779965475262,33.79,73363.85,59.7,0.36551,0.00021,19.8065]
[1779965475344,33.79,73363.85,59.7,0.36551,0.00021,19.8065]
[1779965475490,33.79,73344.05,59.7,0.36134,0.00021,19.72434]
[1779965475715,33.79,73344.05,59.7,0.36134,0.00021,19.72434]
[1779965475986,33.79,73344.05,59.7,0.36134,0.00021,19.72434]
[1779965476641,33.79,73344.05,59.7,0.36134,0.00021,19.72434]
[1779965476547,33.79,73307.01,59.7,0.35356,0.00021,19.56484]
[1779965477191,33.79,73307.01,59.7,0.35356,0.00021,19.56484]
[1779965477399,33.79,73307.01,59.7,0.35356,0.00021,19.56484]
[1779965477452,33.79,73307.01,59.7,0.35356,0.00021,19.56484]
[1779965477595,33.79,73273.26,59.7,0.34653,0.00021,19.41339]
[1779965478033,33.79,73273.26,59.7,0.34653,0.00021,19.41339]
[1779965478113,33.79,73273.26,59.7,0.34653,0.00021,19.41339]
[1779965478242,33.79,73273.26,59.7,0.34653,0.00021,19.41339]
[1779965478310,33.79,73273.26,59.7,0.34653,0.00021,19.41339]
[1779965478615,33.79,73273.26,59.7,0.34653,0.00021,19.41339]
[1779965478494,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965478974,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965479352,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965479380,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965479421,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965479524,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965479611,33.79,73257.89,59.7,0.34333,0.00021,19.3423]
[1779965479934,33.79,73263.01,59.7,0.3444,0.00021,19.36626]
[1779965480014,33.79,73263.01,59.7,0.3444,0.00021,19.36626]
[1779965480432,33.79,73263.01,59.7,0.3444,0.00021,19.36626]
[1779965480506,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965480701,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965480790,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965480977,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965481019,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965481267,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965481294,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965481405,33.79,73275.45,59.7,0.34698,0.00021,19.42344]
[1779965481438,33.79,73293.13,59.7,0.35066,0.00021,19.50334]
[1779965481655,33.79,73293.13,59.7,0.35066,0.00021,19.50334]
[1779965481705,33.79,73293.13,59.7,0.35066,0.00021,19.50334]
[1779965482003,33.79,73293.13,59.7,0.35066,0.00021,19.50334]
[1779965482227,33.79,73293.13,59.7,0.35066,0.00021,19.50334]
[1779965482458,33.79,73293.13,59.7,0.35066,0.00021,19.50334]
[1779965482542,33.79,73329.86,59.7,0.35834,0.00021,19.66391]
[1779965483055,33.79,73329.86,59.7,0.35834,0.00021,19.66391]
[1779965483423,33.79,73329.86,59.7,0.35834,0.00021,19.66391]
[1779965483517,33.79,73336.14,59.7,0.35966,0.00021,19.69069]
[1779965483967,33.79,73336.14,59.7,0.35966,0.00021,19.69069]
[1779965484185,33.79,73336.14,59.7,0.35966,0.00021,19.69069]
[1779965484401,33.79,73336.14,59.7,0.35966,0.00021,19.69069]
[1779965484421,33.79,73338.81,59.7,0.36022,0.00021,19.70206]
[1779965484961,33.79,73338.81,59.7,0.36022,0.00021,19.70206]
[1779965485158,33.79,73338.81,59.7,0.36022,0.00021,19.70206]
[1779965485226,33.79,73342.1,59.7,0.36092,0.00021,19.71601]
[1779965485880,33.79,73342.1,59.7,0.36092,0.00021,19.71601]
[1779965485975,33.79,73342.1,59.7,0.36092,0.00021,19.71601]
[1779965486140,33.79,73342.1,59.7,0.36092,0.00021,19.71601]
[1779965486616,33.79,73342.1,59.7,0.36092,0.00021,19.71601]
[1779965487125,33.79,73343.12,59.7,0.36114,0.00021,19.72037]
[1779965487150,33.79,73336.55,59.7,0.35976,0.00021,19.69269]
[1779965487830,33.79,73336.55,59.7,0.35976,0.00021,19.69269]
[1779965488054,33.79,73336.55,59.7,0.35976,0.00021,19.69269]
[1779965490172,33.79,73344.69,59.7,0.36148,0.00021,19.72716]
[1779965491179,33.79,73338.0,59.7,0.36005,0.00021,19.6949]
[1779965492492,33.79,73338.0,59.7,0.36005,0.00021,19.6949]
[1779965494551,33.79,73337.37,59.7,0.35992,0.00021,19.69228]
[1779965494613,33.8,73335.59,59.7,0.35955,0.00021,19.68481]
[1779965496046,33.8,73333.47,59.7,0.3591,0.00021,19.67582]
[1779965496106,33.8,73333.47,59.7,0.3591,0.00021,19.67582]
[1779965496215,33.8,73330.76,59.7,0.35854,0.00021,19.66428]
[1779965501252,33.8,73329.76,59.7,0.35833,0.00021,19.66]
[1779965502000,33.8,73329.76,59.7,0.35833,0.00021,19.66]
[1779965506447,33.8,73329.35,59.7,0.35824,0.00021,19.65823]
[1779965506451,33.8,73329.35,59.7,0.35824,0.00021,19.65823]
[1779965506566,33.8,73329.35,59.7,0.35824,0.00021,19.65823]
[1779965506855,33.8,73328.53,59.7,0.35807,0.00021,19.6547]
[1779965507080,33.8,73328.53,59.7,0.35807,0.00021,19.6547]
[1779965507108,33.8,73328.53,59.7,0.35807,0.00021,19.6547]
[1779965507179,33.8,73328.53,59.7,0.35807,0.00021,19.6547]
[1779965507342,33.8,73328.53,59.7,0.35807,0.00021,19.6547]
[1779965507373,33.8,73328.53,59.7,0.35807,0.00021,19.6547]
[1779965507441,33.8,73312.75,59.7,0.35476,0.00021,19.58638]
[1779965507934,33.8,73312.75,59.7,0.35476,0.00021,19.58638]
[1779965508153,33.8,73312.75,59.7,0.35476,0.00021,19.58638]
[1779965508262,33.8,73312.75,59.7,0.35476,0.00021,19.58638]
[1779965508276,33.8,73312.75,59.7,0.35476,0.00021,19.58638]
[1779965508937,33.79,73307.65,59.7,0.35369,0.00021,19.56393]
[1779965509042,33.79,73307.65,59.7,0.35369,0.00021,19.56393]
[1779965509183,33.79,73307.65,59.7,0.35369,0.00021,19.56393]
[1779965509319,33.79,73307.65,59.7,0.35369,0.00021,19.56393]
[1779965509358,33.79,73307.65,59.7,0.35369,0.00021,19.56393]
[1779965509946,33.79,73311.95,59.7,0.35458,0.00021,19.58266]
[1779965510240,33.79,73311.95,59.7,0.35458,0.00021,19.58266]
[1779965511047,33.79,73313.53,59.7,0.3549,0.00021,19.58947]
[1779965511059,33.79,73313.53,59.7,0.3549,0.00021,19.58947]
[1779965511945,33.79,73309.93,59.7,0.35415,0.00021,19.57363]
[1779965513318,33.79,73307.75,59.7,0.35368,0.00021,19.56394]
[1779965514111,33.79,73307.2,59.7,0.35356,0.00021,19.5614]
[1779965514160,33.79,73307.2,59.7,0.35356,0.00021,19.5614]
[1779965514167,33.79,73307.2,59.7,0.35356,0.00021,19.5614]
[1779965515875,33.79,73310.31,59.7,0.3542,0.00021,19.57482]
[1779965516346,33.79,73310.31,59.7,0.3542,0.00021,19.57482]
[1779965516750,33.78,73307.41,59.7,0.35359,0.00021,19.56197]
[1779965517070,33.78,73307.41,59.7,0.35359,0.00021,19.56197]
[1779965517908,33.78,73307.11,59.7,0.35352,0.00021,19.56053]
[1779965519190,33.78,73308.67,59.7,0.35384,0.00021,19.56727]
[1779965519935,33.78,73308.3,59.7,0.35376,0.00021,19.56553]
[1779965521556,33.78,73305.21,59.7,0.35311,0.00021,19.5518]
[1779965522034,33.78,73305.4,59.7,0.35314,0.00021,19.55251]
[1779965522261,33.78,73305.4,59.7,0.35314,0.00021,19.55251]
[1779965522366,33.78,73305.4,59.7,0.35314,0.00021,19.55251]
[1779965522404,33.78,73305.4,59.7,0.35314,0.00021,19.55251]
[1779965522553,33.78,73305.4,59.7,0.35314,0.00021,19.55251]
[1779965523282,33.78,73304.72,59.7,0.35299,0.00021,19.54938]
[1779965523361,33.78,73304.72,59.7,0.35299,0.00021,19.54938]
[1779965523477,33.78,73304.72,59.7,0.35299,0.00021,19.54938]
[1779965524187,33.77,73304.14,59.7,0.35286,0.00021,19.54669]
[1779965524997,33.77,73300.84,59.7,0.35217,0.00021,19.53194]
[1779965525078,33.77,73300.84,59.7,0.35217,0.00021,19.53194]
[1779965525150,33.77,73300.84,59.7,0.35217,0.00021,19.53194]
[1779965525177,33.77,73300.84,59.7,0.35217,0.00021,19.53194]
[1779965525180,33.77,73300.84,59.7,0.35217,0.00021,19.53194]
[1779965525865,33.77,73297.68,59.7,0.3515,0.00021,19.51777]
[1779965525890,33.77,73297.68,59.7,0.3515,0.00021,19.51777]
[1779965527104,33.77,73294.12,59.7,0.35075,0.00021,19.50177]
[1779965528672,33.77,73291.74,59.7,0.35027,0.00021,19.49137]
[1779965528724,33.77,73291.74,59.7,0.35027,0.00021,19.49137]
[1779965529571,33.77,73291.74,59.7,0.35027,0.00021,19.49137]
[1779965531724,33.78,73292.27,59.7,0.3504,0.00021,19.49411]
[1779965533774,33.78,73292.08,59.7,0.35037,0.00021,19.49352]
[1779965535717,33.78,73288.54,59.7,0.34964,0.00021,19.47784]
[1779965536063,33.78,73288.54,59.7,0.34964,0.00021,19.47784]
[1779965536237,33.78,73288.54,59.7,0.34964,0.00021,19.47784]
[1779965536656,33.78,73288.54,59.7,0.34964,0.00021,19.47784]
[1779965536991,33.78,73289.0,59.7,0.34974,0.00021,19.48001]
[1779965537954,33.78,73288.12,59.7,0.34957,0.00021,19.47616]
[1779965541127,33.79,73284.71,59.7,0.34887,0.00021,19.46105]
[1779965543960,33.79,73285.2,59.7,0.34898,0.00021,19.46348]
[1779965544382,33.79,73285.2,59.7,0.34898,0.00021,19.46348]
[1779965544434,33.79,73285.2,59.7,0.34898,0.00021,19.46348]
[1779965544460,33.79,73285.2,59.7,0.34898,0.00021,19.46348]
[1779965544709,33.79,73281.64,59.7,0.34824,0.00021,19.44744]
[1779965544821,33.79,73281.64,59.7,0.34824,0.00021,19.44744]
[1779965544901,33.79,73281.64,59.7,0.34824,0.00021,19.44744]
[1779965545454,33.79,73281.64,59.7,0.34824,0.00021,19.44744]
[1779965545559,33.79,73281.64,59.7,0.34824,0.00021,19.44744]
[1779965548791,33.79,73276.22,59.7,0.34713,0.00021,19.42298]
[1779965549099,33.79,73276.22,59.7,0.34713,0.00021,19.42298]
[1779965549208,33.79,73276.22,59.7,0.34713,0.00021,19.42298]
[1779965549347,33.79,73276.22,59.7,0.34713,0.00021,19.42298]
[1779965549594,33.79,73269.53,59.7,0.34574,0.00021,19.39238]
[1779965550441,33.79,73269.53,59.7,0.34574,0.00021,19.39238]
[1779965550797,33.79,73266.57,59.7,0.34512,0.00021,19.37877]
[1779965553535,33.79,73264.59,59.7,0.34468,0.00021,19.36542]
[1779965555861,33.79,73264.6,59.7,0.34469,0.00021,19.36545]
[1779965557035,33.79,73264.59,59.7,0.34468,0.00021,19.3654]
[1779965559049,33.79,73266.9,59.7,0.34516,0.00021,19.37605]
[1779965561628,33.79,73266.96,59.7,0.34517,0.00021,19.3763]
[1779965563130,33.79,73266.77,59.7,0.34513,0.00021,19.3754]
[1779965563343,33.79,73266.77,59.7,0.34513,0.00021,19.3754]
[1779965565341,33.79,73264.24,59.7,0.34461,0.00021,19.3637]
[1779965565396,33.79,73264.24,59.7,0.34461,0.00021,19.3637]
[1779965565873,33.79,73265.37,59.7,0.34484,0.00021,19.3689]
[1779965571748,33.79,73266.52,59.7,0.34507,0.00021,19.37411]
[1779965573653,33.79,73266.52,59.7,0.34507,0.00021,19.37411]
[1779965578797,33.79,73268.36,59.7,0.34545,0.00021,19.38244]
[1779965583832,33.79,73273.36,59.7,0.34648,0.00021,19.40534]
[1779965588212,33.79,73274.25,59.7,0.34667,0.00021,19.40947]
[1779965590715,33.79,73273.34,59.7,0.34648,0.00021,19.40534]
[1779965595731,33.79,73272.54,59.7,0.34632,0.00021,19.40169]
[1779965596255,33.79,73272.57,59.7,0.34633,0.00021,19.40184]
[1779965599976,33.79,73272.42,59.7,0.34629,0.00021,19.40116]
[1779965605986,33.79,73272.37,59.7,0.34629,0.00021,19.40096]
[1779965611021,33.79,73273.68,59.7,0.34653,0.00021,19.4028]
[1779965616056,33.79,73276.23,59.7,0.34706,0.00021,19.41451]
[1779965622098,33.79,73276.3,59.7,0.34708,0.00021,19.41496]
[1779965625592,33.79,73276.15,59.7,0.34705,0.00021,19.41431]
[1779965625916,33.79,73276.11,59.7,0.34705,0.00021,19.41414]
[1779965631161,33.79,73272.91,59.7,0.34638,0.00021,19.39951]
[1779965636196,33.79,73272.82,59.7,0.34636,0.00021,19.39906]
[1779965641230,33.79,73271.35,59.7,0.34605,0.00021,19.39228]
[1779965646904,33.79,73271.5,59.7,0.34608,0.00021,19.39292]
[1779965649455,33.79,73271.55,59.7,0.34609,0.00021,19.39313]
[1779965650350,33.79,73270.96,59.7,0.34597,0.00021,19.39042]
[1779965655366,33.79,73269.79,59.7,0.34572,0.00021,19.38496]
[1779965655692,33.79,73269.79,59.7,0.34572,0.00021,19.38496]
[1779965655731,33.79,73269.79,59.7,0.34572,0.00021,19.38496]
[1779965655749,33.79,73269.79,59.7,0.34572,0.00021,19.38496]
[1779965656094,33.79,73269.79,59.7,0.34572,0.00021,19.38494]
[1779965657664,33.79,73271.26,59.7,0.34603,0.00021,19.39167]
[1779965658932,33.79,73272.46,59.7,0.34627,0.00021,19.39716]
[1779965663520,33.79,73272.72,59.7,0.34633,0.00021,19.39834]
[1779965664309,33.79,73272.8,59.7,0.34634,0.00021,19.3987]
[1779965664630,33.79,73272.8,59.7,0.34634,0.00021,19.3987]
[1779965664989,33.79,73275.06,59.7,0.34681,0.00021,19.40904]
[1779965665312,33.79,73275.06,59.7,0.34681,0.00021,19.40904]
[1779965665399,33.79,73283.8,59.7,0.34863,0.00021,19.44879]
[1779965667397,33.79,73286.08,59.7,0.34911,0.00021,19.45916]
[1779965668237,33.79,73285.83,59.7,0.34906,0.00021,19.45812]
[1779965670990,33.79,73284.51,59.7,0.3488,0.00021,19.4524]
[1779965676477,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965677852,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678197,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678264,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678332,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678513,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678540,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678545,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678682,33.8,73284.77,59.7,0.34885,0.00021,19.44984]
[1779965678763,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965678962,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679148,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679196,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679235,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679342,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679498,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679633,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679782,33.8,73293.28,59.7,0.35063,0.00021,19.48823]
[1779965679649,33.8,73300.96,59.7,0.35222,0.00021,19.52233]
[1779965680247,33.8,73300.96,59.7,0.35222,0.00021,19.52233]
[1779965680296,33.8,73300.96,59.7,0.35222,0.00021,19.52233]
[1779965680495,33.8,73300.96,59.7,0.35222,0.00021,19.52233]
[1779965680554,33.8,73306.91,59.7,0.35346,0.00021,19.5485]
[1779965680822,33.8,73306.91,59.7,0.35346,0.00021,19.5485]
[1779965681750,33.8,73306.91,59.7,0.35346,0.00021,19.5485]
[1779965681797,33.8,73306.71,59.7,0.35341,0.00021,19.54749]
[1779965685674,33.79,73306.2,59.7,0.3533,0.00021,19.545]
[1779965685920,33.79,73306.44,59.7,0.35334,0.00021,19.54599]
[1779965691581,33.79,73306.74,59.7,0.35339,0.00021,19.54693]
[1779965691947,33.79,73306.74,59.7,0.35339,0.00021,19.54693]
[1779965697623,33.78,73306.34,59.7,0.35327,0.00021,19.54463]
[1779965702659,33.78,73306.87,59.7,0.35336,0.00021,19.54649]
[1779965707694,33.77,73306.59,59.7,0.35328,0.00021,19.54479]
[1779965710505,33.77,73306.54,59.7,0.35326,0.00021,19.54438]
[1779965710606,33.77,73306.54,59.7,0.35326,0.00021,19.54438]
[1779965711433,33.77,73305.52,59.7,0.35304,0.00021,19.53978]
[1779965713510,33.77,73303.83,59.7,0.35268,0.00021,19.53214]
[1779965715525,33.76,73305.94,59.7,0.35311,0.00021,19.5413]
[1779965715931,33.76,73306.21,59.7,0.35316,0.00021,19.5424]
[1779965718733,33.76,73306.59,59.7,0.35323,0.00021,19.5439]
[1779965718771,33.76,73306.31,59.7,0.35317,0.00021,19.54257]
[1779965723806,33.75,73305.41,59.7,0.35295,0.00021,19.53794]
[1779965728738,33.75,73305.13,59.7,0.35287,0.00021,19.53632]
[1779965728840,33.75,73305.7,59.7,0.35298,0.00021,19.53858]
[1779965732420,33.74,73305.67,59.7,0.35293,0.00021,19.53395]
[1779965733123,33.74,73305.67,59.7,0.35292,0.00021,19.53384]
[1779965733149,33.74,73305.67,59.7,0.35292,0.00021,19.53384]
[1779965733876,33.74,73313.83,59.7,0.35463,0.00021,19.56965]
[1779965738434,33.73,73315.65,59.7,0.35499,0.00021,19.57723]
[1779965741786,33.73,73316.42,59.7,0.35512,0.00021,19.58004]
[1779965744660,33.72,73318.7,59.7,0.35558,0.00021,19.58958]
[1779965745353,33.72,73319.66,59.7,0.35577,0.00021,19.59362]
[1779965745530,33.72,73319.66,59.7,0.35577,0.00021,19.59362]
[1779965745563,33.72,73319.66,59.7,0.35577,0.00021,19.59362]
[1779965745609,33.72,73319.66,59.7,0.35577,0.00021,19.59362]
[1779965750995,33.71,73321.18,59.7,0.35604,0.00021,19.59921]
[1779965755926,33.7,73320.94,59.7,0.35596,0.00021,19.59759]
[1779965758289,33.7,73325.56,59.7,0.35692,0.00021,19.61734]
[1779965758301,33.7,73325.56,59.7,0.35692,0.00021,19.61734]
[1779965759184,33.7,73327.35,59.7,0.35729,0.00021,19.62493]
[1779965759198,33.7,73327.35,59.7,0.35729,0.00021,19.62493]
[1779965759525,33.7,73327.35,59.7,0.35729,0.00021,19.62493]
[1779965759702,33.7,73327.35,59.7,0.35729,0.00021,19.62493]
[1779965760301,33.7,73327.77,59.7,0.35737,0.00021,19.62672]
[1779965760351,33.7,73327.77,59.7,0.35737,0.00021,19.62672]
[1779965760467,33.7,73327.77,59.7,0.35737,0.00021,19.62672]
[1779965760713,33.7,73327.77,59.7,0.35737,0.00021,19.62672]
[1779965760817,33.7,73327.77,59.7,0.35737,0.00021,19.62672]
[1779965760959,33.7,73329.04,59.7,0.35764,0.00021,19.63218]
[1779965761460,33.7,73329.04,59.7,0.35764,0.00021,19.63218]
[1779965762023,33.7,73329.73,59.7,0.35779,0.00021,19.63514]
[1779965762719,33.7,73329.73,59.7,0.35779,0.00021,19.63514]
[1779965763223,33.7,73328.9,59.7,0.35761,0.00021,19.63154]
[1779965763473,33.7,73328.9,59.7,0.35761,0.00021,19.63154]
[1779965768625,33.69,73328.9,59.7,0.35757,0.00021,19.63077]
[1779965768626,33.69,73328.9,59.7,0.35757,0.00021,19.63077]
[1779965774160,33.67,73329.49,59.7,0.35764,0.00021,19.63225]
[1779965779389,33.67,73328.85,59.7,0.35748,0.00021,19.62904]
[1779965785745,33.66,73328.97,59.7,0.35745,0.00021,19.62854]
[1779965786346,33.65,73328.96,59.7,0.35744,0.00021,19.62835]
[1779965786363,33.65,73328.96,59.7,0.35744,0.00021,19.62835]
[1779965786861,33.65,73328.96,59.7,0.35744,0.00021,19.62835]
[1779965786868,33.65,73328.96,59.7,0.35744,0.00021,19.62835]
[1779965787779,33.65,73328.92,59.7,0.35743,0.00021,19.62818]
[1779965787873,33.65,73328.92,59.7,0.35743,0.00021,19.62818]
[1779965788125,33.65,73328.92,59.7,0.35743,0.00021,19.62818]
[1779965792440,33.65,73328.87,59.7,0.3574,0.00021,19.62381]
[1779965793155,33.65,73328.87,59.7,0.3574,0.00021,19.62381]
[1779965793414,33.65,73328.87,59.7,0.3574,0.00021,19.62381]
[1779965793658,33.65,73328.87,59.7,0.3574,0.00021,19.62381]
[1779965793912,33.65,73328.87,59.7,0.3574,0.00021,19.62381]
[1779965794162,33.65,73328.58,59.7,0.35734,0.00021,19.62256]
[1779965799367,33.64,73328.57,59.7,0.35729,0.00021,19.62168]
[1779965804402,33.64,73329.01,59.7,0.35735,0.00021,19.6229]
[1779965809437,33.63,73329.05,59.7,0.35732,0.00021,19.62239]
[1779965815479,33.62,73329.27,59.7,0.35732,0.00021,19.62254]
[1779965821521,33.61,73329.49,59.7,0.35733,0.00021,19.62269]
[1779965826556,33.6,73329.2,59.7,0.35723,0.00021,19.62078]
[1779965831591,33.59,73330.67,59.7,0.35751,0.00021,19.62649]
[1779965834970,33.59,73330.43,59.7,0.35745,0.00021,19.62519]
[1779965835718,33.59,73330.56,59.7,0.35747,0.00021,19.62562]
[1779965841661,33.58,73330.34,59.7,0.35737,0.00021,19.62376]
[1779965848710,33.57,73330.8,59.7,0.35742,0.00021,19.62484]
[1779965852524,33.56,73330.48,59.7,0.35731,0.00021,19.61892]
[1779965855890,33.56,73330.89,59.7,0.35738,0.00021,19.62031]
[1779965856240,33.56,73330.7,59.7,0.35733,0.00021,19.61936]
[1779965861801,33.55,73331.53,59.7,0.35746,0.00021,19.62219]
[1779965864905,33.54,73331.52,59.7,0.35745,0.00021,19.6219]
[1779965865779,33.54,73331.52,59.7,0.35745,0.00021,19.6219]
[1779965865800,33.54,73331.52,59.7,0.35745,0.00021,19.6219]
[1779965870711,33.53,73334.5,59.7,0.35804,0.00021,19.63401]
[1779965872917,33.53,73333.76,59.7,0.35787,0.00021,19.63054]
[1779965876300,33.52,73334.35,59.7,0.35797,0.00021,19.63257]
[1779965879092,33.52,73334.85,59.7,0.35806,0.00021,19.63447]
[1779965885092,33.51,73337.24,59.7,0.35852,0.00021,19.64398]
[1779965890729,33.5,73338.86,59.7,0.35883,0.00021,19.65016]
[1779965890742,33.5,73338.86,59.7,0.35883,0.00021,19.65016]
[1779965891910,33.5,73339.07,59.7,0.35886,0.00021,19.65093]
[1779965891921,33.5,73339.07,59.7,0.35886,0.00021,19.65093]
[1779965892016,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892182,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892272,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892472,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892646,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892689,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892822,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965892916,33.5,73328.41,59.7,0.3566,0.00021,19.60465]
[1779965893021,33.5,73319.4,59.7,0.35468,0.00021,19.56501]
[1779965893522,33.5,73319.4,59.7,0.35468,0.00021,19.56501]
[1779965894140,33.5,73319.09,59.7,0.35462,0.00021,19.56367]
[1779965894191,33.5,73319.09,59.7,0.35462,0.00021,19.56367]
[1779965894539,33.5,73319.09,59.7,0.35462,0.00021,19.56367]
[1779965895039,33.5,73319.09,59.7,0.35462,0.00021,19.56367]
[1779965895524,33.5,73317.22,59.7,0.35422,0.00021,19.55538]
[1779965896189,33.5,73317.22,59.7,0.35422,0.00021,19.55535]
[1779965899064,33.5,73324.58,59.7,0.35577,0.00021,19.58758]
[1779965902382,33.5,73325.45,59.7,0.35595,0.00021,19.59139]
[1779965902396,33.5,73325.45,59.7,0.35595,0.00021,19.59139]
[1779965902539,33.5,73325.45,59.7,0.35595,0.00021,19.59139]
[1779965902566,33.5,73325.45,59.7,0.35595,0.00021,19.59139]
[1779965902958,33.5,73325.45,59.7,0.35595,0.00021,19.59139]
[1779965903144,33.5,73325.59,59.7,0.35598,0.00021,19.59202]
[1779965903202,33.5,73325.59,59.7,0.35598,0.00021,19.59202]
[1779965903381,33.5,73325.59,59.7,0.35598,0.00021,19.59202]
[1779965903410,33.5,73325.59,59.7,0.35598,0.00021,19.59202]
[1779965903414,33.5,73325.59,59.7,0.35598,0.00021,19.59202]
[1779965903500,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965904189,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965904370,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965904534,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965904890,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965904895,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965905011,33.5,73316.5,59.7,0.35406,0.00021,19.55204]
[1779965904993,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905431,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905461,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905478,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905561,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905581,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905713,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905820,33.5,73308.86,59.7,0.35245,0.00021,19.51804]
[1779965905849,33.49,73291.13,59.7,0.34871,0.00021,19.43798]
[1779965907088,33.49,73287.81,59.7,0.34801,0.00021,19.4228]
[1779965907130,33.49,73287.81,59.7,0.34801,0.00021,19.4228]
[1779965907765,33.49,73287.81,59.7,0.34801,0.00021,19.4228]
[1779965908473,33.49,73288.26,59.7,0.34811,0.00021,19.42485]
[1779965908678,33.49,73288.26,59.7,0.34811,0.00021,19.42485]
[1779965909626,33.5,73292.8,59.7,0.34907,0.00021,19.44569]
[1779965909762,33.5,73292.8,59.7,0.34907,0.00021,19.44569]
[1779965915787,33.5,73294.04,59.7,0.34931,0.00021,19.44738]
[1779965922045,33.5,73292.71,59.7,0.34903,0.00021,19.44121]
[1779965922117,33.5,73294.94,59.7,0.34949,0.00021,19.45132]
[1779965925349,33.5,73298.67,59.7,0.35027,0.00021,19.46812]
[1779965925841,33.5,73298.67,59.7,0.35027,0.00021,19.46812]
[1779965931951,33.49,73302.83,59.7,0.35114,0.00021,19.4866]
[1779965937446,33.49,73302.25,59.7,0.351,0.00021,19.48364]
[1779965937890,33.49,73302.25,59.7,0.351,0.00021,19.48364]
[1779965938610,33.49,73302.11,59.7,0.35096,0.00021,19.48295]
[1779965944384,33.48,73298.66,59.7,0.35022,0.00021,19.46704]
[1779965948543,33.48,73300.57,59.7,0.35062,0.00021,19.47553]
[1779965948590,33.48,73300.57,59.7,0.35062,0.00021,19.47553]
[1779965953104,33.48,73303.09,59.7,0.35113,0.00021,19.48662]
[1779965954565,33.48,73303.12,59.7,0.35114,0.00021,19.4867]
[1779965955445,33.48,73303.72,59.7,0.35126,0.00021,19.48934]
[1779965955544,33.48,73303.72,59.7,0.35126,0.00021,19.48934]
[1779965955572,33.48,73303.72,59.7,0.35126,0.00021,19.48934]
[1779965955849,33.48,73303.72,59.7,0.35126,0.00021,19.48934]
[1779965956671,33.48,73303.74,59.7,0.35126,0.00021,19.48937]
[1779965962512,33.47,73301.84,59.7,0.35084,0.00021,19.48042]
[1779965967547,33.47,73301.27,59.7,0.35071,0.00021,19.47759]
[1779965972581,33.47,73300.64,59.7,0.35054,0.00021,19.47033]
[1779965977452,33.47,73300.32,59.7,0.35046,0.00021,19.46871]
[1779965977473,33.47,73300.32,59.7,0.35046,0.00021,19.46871]
[1779965977513,33.47,73300.32,59.7,0.35046,0.00021,19.46871]
[1779965977549,33.47,73300.32,59.7,0.35046,0.00021,19.46871]
[1779965977615,33.47,73300.32,59.7,0.35046,0.00021,19.46871]
[1779965979525,33.46,73296.7,59.7,0.34969,0.00021,19.45223]
[1779965980080,33.46,73296.7,59.7,0.34969,0.00021,19.45223]
[1779965985571,33.46,73297.22,59.7,0.34979,0.00021,19.45438]
[1779965985773,33.46,73297.22,59.7,0.34979,0.00021,19.45438]
[1779965988695,33.46,73291.02,59.7,0.34848,0.00021,19.42602]
[1779965993032,33.46,73289.93,59.7,0.34827,0.00021,19.42138]
[1779965993042,33.46,73289.93,59.7,0.34827,0.00021,19.42138]
[1779965994163,33.47,73286.86,59.7,0.34763,0.00021,19.40747]
[1779965995017,33.47,73286.86,59.7,0.34763,0.00021,19.40747]
[1779965995518,33.47,73286.48,59.7,0.34756,0.00021,19.40587]
[1779966000779,33.48,73284.16,59.7,0.34711,0.00021,19.39603]
[1779966002740,33.48,73284.1,59.7,0.3471,0.00021,19.39588]
[1779966003241,33.48,73284.0,59.7,0.34709,0.00021,19.39554]
[1779966008510,33.48,73286.8,59.7,0.34769,0.00021,19.40879]
[1779966011240,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011284,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011285,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011380,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011618,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011632,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011684,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966011708,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966012028,33.49,73283.55,59.7,0.34705,0.00021,19.39455]
[1779966012080,33.49,73276.33,59.7,0.34554,0.00021,19.36132]
[1779966012389,33.49,73276.33,59.7,0.34554,0.00021,19.36132]
[1779966012684,33.49,73276.33,59.7,0.34554,0.00021,19.36132]
[1779966012692,33.49,73276.33,59.7,0.34554,0.00021,19.36132]
[1779966012703,33.49,73276.33,59.7,0.34554,0.00021,19.36132]
[1779966012884,33.49,73276.33,59.7,0.34554,0.00021,19.36132]
[1779966013202,33.49,73272.43,59.7,0.34472,0.00021,19.34327]
[1779966014230,33.49,73272.78,59.7,0.3448,0.00021,19.34495]
[1779966014638,33.49,73272.78,59.7,0.3448,0.00021,19.34495]
[1779966015730,33.49,73269.64,59.7,0.34414,0.00021,19.33036]
[1779966015912,33.49,73269.64,59.7,0.34414,0.00021,19.33036]
[1779966015958,33.49,73269.64,59.7,0.34414,0.00021,19.33036]
[1779966016796,33.49,73271.2,59.7,0.34447,0.00021,19.33769]
[1779966017041,33.49,73271.2,59.7,0.34447,0.00021,19.33769]
[1779966017974,33.49,73273.19,59.7,0.34489,0.00021,19.347]
[1779966018413,33.5,73273.1,59.7,0.34488,0.00021,19.34664]
[1779966020417,33.5,73273.36,59.7,0.34494,0.00021,19.34796]
[1779966024767,33.5,73274.55,59.7,0.3452,0.00021,19.35372]
[1779966024999,33.5,73274.55,59.7,0.3452,0.00021,19.35372]
[1779966025093,33.5,73264.94,59.7,0.34319,0.00021,19.30889]
[1779966025527,33.5,73264.94,59.7,0.34319,0.00021,19.30889]
[1779966025828,33.5,73264.94,59.7,0.34319,0.00021,19.30889]
[1779966026070,33.5,73264.94,59.7,0.34319,0.00021,19.30889]
[1779966026282,33.5,73263.58,59.7,0.34291,0.00021,19.30257]
[1779966026454,33.5,73263.58,59.7,0.34291,0.00021,19.30257]
[1779966026543,33.5,73263.58,59.7,0.34291,0.00021,19.30257]
[1779966026686,33.5,73263.58,59.7,0.34291,0.00021,19.30257]
[1779966027180,33.5,73263.79,59.7,0.34295,0.00021,19.30363]
[1779966027448,33.5,73263.79,59.7,0.34295,0.00021,19.30363]
[1779966027894,33.5,73263.79,59.7,0.34295,0.00021,19.30363]
[1779966028547,33.5,73265.29,59.7,0.34327,0.00021,19.31074]
[1779966029472,33.5,73266.8,59.7,0.34359,0.00021,19.31788]
[1779966035019,33.51,73270.45,59.7,0.34434,0.00021,19.33106]
[1779966038654,33.51,73273.32,59.7,0.34494,0.00021,19.34453]
[1779966041329,33.51,73279.82,59.7,0.34632,0.00021,19.37496]
[1779966045538,33.51,73280.08,59.7,0.34639,0.00021,19.37655]
[1779966045651,33.51,73280.08,59.7,0.34639,0.00021,19.37655]
[1779966045659,33.51,73280.08,59.7,0.34639,0.00021,19.37655]
[1779966045939,33.51,73280.08,59.7,0.34639,0.00021,19.37655]
[1779966046613,33.51,73277.55,59.7,0.34587,0.00021,19.36495]
[1779966047104,33.51,73270.75,59.7,0.34444,0.00021,19.33338]
[1779966047959,33.51,73270.75,59.7,0.34444,0.00021,19.33338]
[1779966053147,33.52,73263.61,59.7,0.34297,0.00021,19.30032]
[1779966057475,33.52,73267.77,59.7,0.34385,0.00021,19.32002]
[1779966059511,33.52,73263.44,59.7,0.34295,0.00021,19.29988]
[1779966060352,33.52,73263.32,59.7,0.34293,0.00021,19.29938]
[1779966060536,33.52,73263.32,59.7,0.34293,0.00021,19.29938]
[1779966060647,33.52,73263.32,59.7,0.34293,0.00021,19.29938]
[1779966060650,33.52,73263.32,59.7,0.34293,0.00021,19.29938]
[1779966060821,33.52,73263.32,59.7,0.34293,0.00021,19.29938]
[1779966060832,33.52,73263.32,59.7,0.34293,0.00021,19.29938]
[1779966062666,33.52,73265.43,59.7,0.34337,0.00021,19.30935]
[1779966062686,33.52,73265.43,59.7,0.34337,0.00021,19.30935]
[1779966068254,33.53,73265.64,59.7,0.34343,0.00021,19.31073]
[1779966069770,33.53,73265.64,59.7,0.34343,0.00021,19.31073]
[1779966071337,33.53,73268.39,59.7,0.34401,0.00021,19.3237]
[1779966072576,33.53,73268.93,59.7,0.34413,0.00021,19.32631]
[1779966074579,33.53,73270.97,59.7,0.34456,0.00021,19.33586]
[1779966075649,33.53,73272.63,59.7,0.34491,0.00021,19.34368]
[1779966076632,33.53,73273.13,59.7,0.34502,0.00021,19.34606]
[1779966082352,33.54,73273.56,59.7,0.34513,0.00021,19.34847]
[1779966083781,33.54,73273.56,59.7,0.34513,0.00021,19.34847]
[1779966083896,33.54,73273.56,59.7,0.34513,0.00021,19.34847]
[1779966083924,33.54,73273.56,59.7,0.34513,0.00021,19.34847]
[1779966083928,33.54,73273.56,59.7,0.34513,0.00021,19.34847]
[1779966085374,33.54,73282.91,59.7,0.3471,0.00021,19.39189]
[1779966086295,33.54,73282.91,59.7,0.3471,0.00021,19.39189]
[1779966086305,33.54,73282.91,59.7,0.3471,0.00021,19.39189]
[1779966091416,33.54,73282.29,59.7,0.34697,0.00021,19.38556]
[1779966092838,33.54,73282.29,59.7,0.34697,0.00021,19.38556]
[1779966092864,33.54,73282.29,59.7,0.34697,0.00021,19.38556]
[1779966092877,33.54,73282.29,59.7,0.34697,0.00021,19.38556]
[1779966092897,33.54,73282.29,59.7,0.34697,0.00021,19.38556]
[1779966093101,33.54,73282.29,59.7,0.34697,0.00021,19.38556]
[1779966094437,33.55,73290.88,59.7,0.34879,0.00021,19.42522]
[1779966095259,33.55,73290.88,59.7,0.34879,0.00021,19.42522]
[1779966095507,33.55,73290.88,59.7,0.34879,0.00021,19.42522]
[1779966099614,33.55,73291.36,59.7,0.34891,0.00021,19.42767]
[1779966105393,33.55,73292.37,59.7,0.34913,0.00021,19.43244]
[1779966105795,33.55,73292.37,59.7,0.34913,0.00021,19.43244]
[1779966105797,33.55,73292.37,59.7,0.34913,0.00021,19.43244]
[1779966107196,33.55,73292.31,59.7,0.34912,0.00021,19.43212]
[1779966108539,33.55,73297.92,59.7,0.35029,0.00021,19.45739]
[1779966109345,33.55,73297.92,59.7,0.35029,0.00021,19.45739]
[1779966114581,33.55,73298.58,59.7,0.35041,0.00021,19.46]
[1779966116674,33.55,73299.04,59.7,0.3505,0.00021,19.46201]
[1779966123646,33.54,73298.88,59.7,0.35044,0.00021,19.46077]
[1779966128681,33.54,73298.3,59.7,0.35031,0.00021,19.45784]
[1779966133716,33.53,73298.89,59.7,0.35041,0.00021,19.46018]
[1779966135670,33.53,73298.83,59.7,0.3504,0.00021,19.45984]
[1779966136002,33.53,73298.83,59.7,0.3504,0.00021,19.45984]
[1779966142295,33.53,73298.31,59.7,0.35027,0.00021,19.4571]
[1779966142344,33.53,73298.05,59.7,0.35021,0.00021,19.45586]
[1779966144293,33.53,73292.87,59.7,0.34912,0.00021,19.43233]
[1779966144470,33.53,73287.91,59.7,0.34807,0.00021,19.40968]
[1779966146865,33.53,73287.32,59.7,0.34796,0.00021,19.40712]
[1779966152851,33.54,73292.17,59.7,0.34901,0.00021,19.42631]
[1779966155811,33.55,73292.28,59.7,0.34905,0.00021,19.4272]
[1779966156702,33.55,73293.81,59.7,0.34937,0.00021,19.4341]
[1779966157488,33.55,73298.13,59.7,0.35028,0.00021,19.45359]
[1779966160791,33.54,73301.9,59.7,0.35106,0.00021,19.47035]
[1779966165527,33.54,73304.21,59.7,0.35153,0.00021,19.48041]
[1779966165853,33.54,73304.21,59.7,0.35153,0.00021,19.48041]
[1779966166291,33.54,73304.21,59.7,0.35153,0.00021,19.48041]
[1779966167074,33.54,73304.14,59.7,0.35151,0.00021,19.47995]
[1779966167185,33.54,73304.14,59.7,0.35151,0.00021,19.47995]
[1779966167210,33.54,73304.14,59.7,0.35151,0.00021,19.47995]
[1779966167299,33.54,73304.14,59.7,0.35151,0.00021,19.47995]
[1779966167581,33.54,73304.21,59.7,0.35152,0.00021,19.48019]
[1779966167838,33.54,73304.21,59.7,0.35152,0.00021,19.48019]
[1779966167920,33.54,73304.21,59.7,0.35152,0.00021,19.48019]
[1779966168094,33.54,73304.21,59.7,0.35152,0.00021,19.48019]
[1779966168196,33.54,73304.21,59.7,0.35152,0.00021,19.48019]
[1779966168229,33.54,73311.05,59.7,0.35296,0.00021,19.51066]
[1779966168432,33.54,73311.05,59.7,0.35296,0.00021,19.51066]
[1779966168493,33.54,73311.05,59.7,0.35296,0.00021,19.51066]
[1779966168559,33.54,73311.05,59.7,0.35296,0.00021,19.51066]
[1779966168621,33.54,73311.05,59.7,0.35296,0.00021,19.51066]
[1779966168967,33.54,73320.31,59.7,0.35491,0.00021,19.5516]
[1779966169390,33.54,73320.31,59.7,0.35491,0.00021,19.5516]
[1779966169467,33.54,73320.31,59.7,0.35491,0.00021,19.5516]
[1779966169715,33.54,73320.31,59.7,0.35491,0.00021,19.5516]
[1779966170409,33.54,73322.49,59.7,0.35537,0.00021,19.56117]
[1779966172401,33.54,73322.63,59.7,0.35541,0.00021,19.56186]
[1779966173869,33.54,73320.54,59.7,0.35497,0.00021,19.55272]
[1779966177137,33.54,73322.35,59.7,0.35535,0.00021,19.56074]
[1779966177174,33.54,73322.35,59.7,0.35535,0.00021,19.56074]
[1779966177183,33.54,73322.35,59.7,0.35535,0.00021,19.56074]
[1779966177319,33.54,73322.35,59.7,0.35535,0.00021,19.56074]
[1779966177217,33.54,73322.37,59.7,0.35536,0.00021,19.56085]
[1779966177539,33.54,73322.37,59.7,0.35536,0.00021,19.56085]
[1779966177824,33.54,73322.37,59.7,0.35536,0.00021,19.56085]
[1779966178028,33.54,73322.37,59.7,0.35536,0.00021,19.56085]
[1779966178043,33.54,73328.76,59.7,0.35671,0.00021,19.58871]
[1779966179050,33.54,73334.91,59.7,0.35801,0.00021,19.61529]
[1779966179416,33.54,73334.91,59.7,0.35801,0.00021,19.61529]
[1779966180086,33.54,73334.91,59.7,0.35801,0.00021,19.61529]
[1779966180179,33.54,73334.91,59.7,0.35801,0.00021,19.61529]
[1779966182598,33.53,73334.53,59.7,0.35791,0.00021,19.61338]
[1779966183283,33.53,73334.53,59.7,0.35791,0.00021,19.61338]
[1779966183314,33.53,73334.53,59.7,0.35791,0.00021,19.61338]
[1779966183606,33.53,73335.61,59.7,0.35814,0.00021,19.61796]
[1779966184716,33.53,73340.48,59.7,0.35916,0.00021,19.63882]
[1779966188174,33.53,73341.71,59.7,0.35942,0.00021,19.64402]
[1779966188218,33.53,73341.71,59.7,0.35942,0.00021,19.64402]
[1779966188314,33.53,73341.71,59.7,0.35942,0.00021,19.64402]
[1779966188336,33.53,73341.71,59.7,0.35942,0.00021,19.64402]
[1779966188721,33.53,73341.5,59.7,0.35937,0.00021,19.64309]
[1779966189076,33.53,73341.5,59.7,0.35937,0.00021,19.64309]
[1779966189103,33.53,73341.5,59.7,0.35937,0.00021,19.64309]
[1779966189120,33.53,73328.91,59.7,0.3567,0.00021,19.58871]
[1779966189435,33.53,73328.91,59.7,0.3567,0.00021,19.58871]
[1779966190128,33.53,73321.98,59.7,0.35524,0.00021,19.55848]
[1779966190736,33.53,73321.98,59.7,0.35524,0.00021,19.55848]
[1779966192524,33.53,73320.47,59.7,0.35492,0.00021,19.55187]
[1779966195325,33.53,73320.86,59.7,0.35501,0.00021,19.55359]
[1779966195332,33.53,73320.86,59.7,0.35501,0.00021,19.55359]
[1779966195970,33.53,73320.55,59.7,0.35494,0.00021,19.55224]
[1779966201206,33.53,73317.52,59.7,0.3543,0.00021,19.53891]
[1779966206241,33.53,73317.98,59.7,0.3544,0.00021,19.54091]
[1779966207117,33.53,73317.98,59.7,0.3544,0.00021,19.54091]
[1779966212283,33.53,73318.35,59.7,0.35445,0.00021,19.53838]
[1779966217317,33.53,73321.0,59.7,0.35501,0.00021,19.55005]
[1779966222355,33.53,73321.22,59.7,0.35506,0.00021,19.55111]
[1779966225625,33.53,73322.69,59.7,0.35537,0.00021,19.5576]
[1779966225674,33.53,73322.69,59.7,0.35537,0.00021,19.5576]
[1779966225944,33.53,73322.69,59.7,0.35537,0.00021,19.5576]
[1779966226382,33.53,73323.45,59.7,0.35553,0.00021,19.56094]
[1779966231707,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966231828,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966231860,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966231967,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966232037,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966232060,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966232254,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966232335,33.53,73322.78,59.7,0.35537,0.00021,19.55757]
[1779966232350,33.53,73322.38,59.7,0.35527,0.00021,19.55561]
[1779966232523,33.53,73322.38,59.7,0.35527,0.00021,19.55561]
[1779966232529,33.53,73322.38,59.7,0.35527,0.00021,19.55561]
[1779966232538,33.53,73322.38,59.7,0.35527,0.00021,19.55561]
[1779966233341,33.53,73307.65,59.7,0.35216,0.00021,19.49039]
[1779966233677,33.53,73307.65,59.7,0.35216,0.00021,19.49039]
[1779966233835,33.53,73307.65,59.7,0.35216,0.00021,19.49039]
[1779966234273,33.53,73307.65,59.7,0.35216,0.00021,19.49039]
[1779966234380,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966234456,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966234469,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966234549,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966234706,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966234834,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966234967,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235031,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235197,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235254,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235333,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235489,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235489,33.53,73290.96,59.7,0.34865,0.00021,19.415]
[1779966235685,33.52,73294.92,59.7,0.34948,0.00021,19.43298]
[1779966235747,33.52,73294.92,59.7,0.34948,0.00021,19.43298]
[1779966235944,33.52,73294.92,59.7,0.34948,0.00021,19.43298]
[1779966236000,33.52,73294.92,59.7,0.34948,0.00021,19.43298]
[1779966236270,33.52,73294.92,59.7,0.34948,0.00021,19.43298]
[1779966236323,33.52,73329.72,59.7,0.35682,0.00021,19.58756]
[1779966236411,33.52,73329.72,59.7,0.35682,0.00021,19.58756]
[1779966237077,33.52,73329.72,59.7,0.35682,0.00021,19.58756]
[1779966237394,33.52,73338.88,59.7,0.35876,0.00021,19.62704]
[1779966237458,33.52,73338.88,59.7,0.35876,0.00021,19.62704]
[1779966237937,33.52,73338.88,59.7,0.35876,0.00021,19.62704]
[1779966238064,33.52,73338.88,59.7,0.35876,0.00021,19.62704]
[1779966238188,33.52,73338.88,59.7,0.35876,0.00021,19.62704]
[1779966238446,33.52,73337.38,59.7,0.35844,0.00021,19.62069]
[1779966238628,33.52,73337.38,59.7,0.35844,0.00021,19.62069]
[1779966238925,33.52,73337.38,59.7,0.35844,0.00021,19.62069]
[1779966238970,33.52,73337.38,59.7,0.35844,0.00021,19.62069]
[1779966239091,33.52,73337.38,59.7,0.35844,0.00021,19.62069]
[1779966239377,33.52,73337.38,59.7,0.35844,0.00021,19.62069]
[1779966239100,33.53,73331.29,59.7,0.35716,0.00021,19.59446]
[1779966242955,33.53,73330.34,59.7,0.35697,0.00021,19.59054]
[1779966243303,33.53,73330.34,59.7,0.35697,0.00021,19.59054]
[1779966243392,33.53,73330.34,59.7,0.35697,0.00021,19.59054]
[1779966244506,33.53,73332.23,59.7,0.35738,0.00021,19.59887]
[1779966249573,33.53,73331.68,59.7,0.35728,0.00021,19.59687]
[1779966252469,33.54,73331.09,59.7,0.35716,0.00021,19.59443]
[1779966255616,33.54,73330.76,59.7,0.3571,0.00021,19.59316]
[1779966255917,33.54,73330.76,59.7,0.3571,0.00021,19.59316]
[1779966259332,33.54,73331.48,59.7,0.35726,0.00021,19.59646]
[1779966259728,33.54,73331.48,59.7,0.35726,0.00021,19.59646]
[1779966259731,33.54,73331.48,59.7,0.35726,0.00021,19.59646]
[1779966259756,33.54,73331.48,59.7,0.35726,0.00021,19.59646]
[1779966260089,33.54,73331.48,59.7,0.35726,0.00021,19.59646]
[1779966260175,33.54,73320.65,59.7,0.35497,0.00021,19.5493]
[1779966261470,33.54,73317.87,59.7,0.35439,0.00021,19.53706]
[1779966261723,33.54,73317.87,59.7,0.35439,0.00021,19.53706]
[1779966263400,33.54,73317.18,59.7,0.35424,0.00021,19.534]
[1779966263411,33.54,73317.18,59.7,0.35424,0.00021,19.534]
[1779966263541,33.54,73318.16,59.7,0.35445,0.00021,19.5383]
[1779966263599,33.54,73318.16,59.7,0.35445,0.00021,19.5383]
[1779966263789,33.54,73318.16,59.7,0.35445,0.00021,19.5383]
[1779966265284,33.54,73312.95,59.7,0.35335,0.00021,19.51524]
[1779966265687,33.54,73307.62,59.7,0.35222,0.00021,19.49143]
[1779966271741,33.53,73318.54,59.7,0.35447,0.00021,19.53533]
[1779966276776,33.54,73323.27,59.7,0.35548,0.00021,19.55616]
[1779966281811,33.54,73321.65,59.7,0.35514,0.00021,19.54914]
[1779966284832,33.54,73315.03,59.7,0.35374,0.00021,19.51997]
[1779966285570,33.54,73315.03,59.7,0.35374,0.00021,19.51997]
[1779966285918,33.54,73315.03,59.7,0.35374,0.00021,19.51997]
[1779966287854,33.54,73306.52,59.7,0.35194,0.00021,19.48199]
[1779966291927,33.53,73304.85,59.7,0.35158,0.00021,19.4743]
[1779966291947,33.53,73304.85,59.7,0.35158,0.00021,19.4743]
[1779966292097,33.53,73304.85,59.7,0.35158,0.00021,19.4743]
[1779966292203,33.53,73304.85,59.7,0.35158,0.00021,19.4743]
[1779966292277,33.53,73304.85,59.7,0.35158,0.00021,19.4743]
[1779966292889,33.53,73297.97,59.7,0.35012,0.00021,19.44319]
[1779966296368,33.53,73292.94,59.7,0.34906,0.00021,19.42029]
[1779966296418,33.53,73292.94,59.7,0.34906,0.00021,19.42029]
[1779966296437,33.53,73292.94,59.7,0.34906,0.00021,19.42029]
[1779966296516,33.53,73290.58,59.7,0.34856,0.00021,19.40951]
[1779966296994,33.53,73290.58,59.7,0.34856,0.00021,19.40951]
[1779966297346,33.53,73290.58,59.7,0.34856,0.00021,19.40951]
[1779966297415,33.53,73290.58,59.7,0.34856,0.00021,19.40951]
[1779966297436,33.53,73284.3,59.7,0.34724,0.00021,19.38075]
[1779966298146,33.53,73284.3,59.7,0.34724,0.00021,19.38075]
[1779966298177,33.53,73284.3,59.7,0.34724,0.00021,19.38075]
[1779966298401,33.53,73284.3,59.7,0.34724,0.00021,19.38075]
[1779966298464,33.53,73284.3,59.7,0.34724,0.00021,19.38075]
[1779966298472,33.53,73278.23,59.7,0.34597,0.00021,19.35292]
[1779966299712,33.53,73282.26,59.7,0.34682,0.00021,19.37152]
[1779966299906,33.53,73282.26,59.7,0.34682,0.00021,19.37152]
[1779966300384,33.53,73282.26,59.7,0.34682,0.00021,19.37152]
[1779966300951,33.53,73281.75,59.7,0.34671,0.00021,19.36918]
[1779966301751,33.53,73278.26,59.7,0.34598,0.00021,19.35319]
[1779966302080,33.53,73278.26,59.7,0.34598,0.00021,19.35319]
[1779966303219,33.53,73275.54,59.7,0.34542,0.00021,19.34069]
[1779966304250,33.53,73277.6,59.7,0.34585,0.00021,19.3503]
[1779966304545,33.53,73275.19,59.7,0.34535,0.00021,19.33923]
[1779966305273,33.53,73275.19,59.7,0.34535,0.00021,19.33923]
[1779966309760,33.54,73273.16,59.7,0.34494,0.00021,19.33012]
[1779966310527,33.54,73273.85,59.7,0.34509,0.00021,19.33338]
[1779966311772,33.54,73274.64,59.7,0.34526,0.00021,19.3371]
[1779966313131,33.54,73275.52,59.7,0.34544,0.00021,19.34124]
[1779966315396,33.54,73276.47,59.7,0.34565,0.00021,19.34576]
[1779966315702,33.54,73280.36,59.7,0.34647,0.00021,19.3638]
[1779966315873,33.54,73280.36,59.7,0.34647,0.00021,19.3638]
[1779966320110,33.55,73282.64,59.7,0.34697,0.00021,19.3747]
[1779966325923,33.55,73283.15,59.7,0.34711,0.00021,19.37772]
[1779966327407,33.55,73283.5,59.7,0.34718,0.00021,19.37944]
[1779966327718,33.56,73283.6,59.7,0.34721,0.00021,19.38002]
[1779966329785,33.56,73287.82,59.7,0.34811,0.00021,19.39958]
[1779966330565,33.56,73288.99,59.7,0.34836,0.00021,19.40506]
[1779966336197,33.56,73289.37,59.7,0.34841,0.00021,19.40248]
[1779966336833,33.56,73289.37,59.7,0.34841,0.00021,19.40248]
[1779966336840,33.56,73289.37,59.7,0.34841,0.00021,19.40248]
[1779966336928,33.56,73289.37,59.7,0.34841,0.00021,19.40248]
[1779966338864,33.56,73282.31,59.7,0.34692,0.00021,19.37014]
[1779966339331,33.56,73282.31,59.7,0.34692,0.00021,19.37014]
[1779966341101,33.56,73285.52,59.7,0.3476,0.00021,19.38487]
[1779966342832,33.56,73287.49,59.7,0.34801,0.00021,19.39386]
[1779966342874,33.56,73287.49,59.7,0.34801,0.00021,19.39386]
[1779966342984,33.56,73287.49,59.7,0.34801,0.00021,19.39386]
[1779966343216,33.56,73287.49,59.7,0.34801,0.00021,19.39386]
[1779966345591,33.56,73295.26,59.7,0.34964,0.00021,19.42912]
[1779966345873,33.56,73295.26,59.7,0.34964,0.00021,19.42912]
[1779966345997,33.56,73295.26,59.7,0.34964,0.00021,19.42912]
[1779966350635,33.55,73301.95,59.7,0.35103,0.00021,19.45902]
[1779966351955,33.55,73302.0,59.7,0.35104,0.00021,19.45918]
[1779966357344,33.55,73302.39,59.7,0.3511,0.00021,19.46053]
[1779966362381,33.54,73303.87,59.7,0.3514,0.00021,19.46681]
[1779966366345,33.54,73304.16,59.7,0.35145,0.00021,19.46804]
[1779966366380,33.54,73304.16,59.7,0.35145,0.00021,19.46804]
[1779966371443,33.54,73304.12,59.7,0.35142,0.00021,19.46728]
[1779966375682,33.53,73304.2,59.7,0.35142,0.00021,19.46735]
[1779966376462,33.53,73304.2,59.7,0.35142,0.00021,19.46735]
[1779966381514,33.53,73303.93,59.7,0.35134,0.00021,19.46571]
[1779966386549,33.53,73304.61,59.7,0.35147,0.00021,19.46843]
[1779966391583,33.52,73309.92,59.7,0.35255,0.00021,19.48778]
[1779966396619,33.52,73309.61,59.7,0.35248,0.00021,19.48629]
[1779966401654,33.52,73309.94,59.7,0.35254,0.00021,19.48768]
[1779966403228,33.52,73309.94,59.7,0.35254,0.00021,19.48768]
[1779966403346,33.52,73309.94,59.7,0.35254,0.00021,19.48768]
[1779966403504,33.52,73309.94,59.7,0.35254,0.00021,19.48768]
[1779966403589,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966403673,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966403688,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966403893,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966403902,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966403968,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966403979,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966404131,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966404220,33.52,73309.94,59.7,0.35254,0.00021,19.48766]
[1779966404333,33.52,73301.59,59.7,0.35077,0.00021,19.45013]
[1779966405408,33.52,73301.59,59.7,0.35077,0.00021,19.45013]
[1779966405468,33.52,73301.59,59.7,0.35077,0.00021,19.45013]
[1779966405478,33.52,73294.98,59.7,0.34938,0.00021,19.42017]
[1779966405752,33.52,73294.98,59.7,0.34938,0.00021,19.42017]
[1779966405964,33.52,73294.98,59.7,0.34938,0.00021,19.42017]
[1779966405984,33.52,73294.98,59.7,0.34938,0.00021,19.42017]
[1779966411725,33.51,73293.99,59.7,0.34915,0.00021,19.41529]
[1779966417010,33.51,73294.05,59.7,0.34915,0.00021,19.41536]
[1779966417982,33.51,73294.01,59.7,0.34914,0.00021,19.41513]
[1779966423809,33.51,73294.18,59.7,0.34916,0.00021,19.41561]
[1779966428844,33.51,73296.15,59.7,0.34957,0.00021,19.42437]
[1779966433879,33.5,73295.94,59.7,0.34952,0.00021,19.42323]
[1779966435681,33.5,73295.98,59.7,0.34952,0.00021,19.42337]
[1779966435904,33.5,73295.98,59.7,0.34952,0.00021,19.42337]
[1779966443949,33.5,73295.45,59.7,0.3494,0.00021,19.42067]
[1779966448984,33.5,73295.48,59.7,0.3494,0.00021,19.42065]
[1779966454027,33.5,73295.15,59.7,0.34929,0.00021,19.41482]
[1779966457730,33.5,73294.41,59.7,0.34913,0.00021,19.41137]
[1779966457821,33.5,73294.41,59.7,0.34913,0.00021,19.41137]
[1779966457877,33.5,73294.41,59.7,0.34913,0.00021,19.41137]
[1779966457893,33.5,73294.41,59.7,0.34913,0.00021,19.41137]
[1779966458555,33.5,73294.41,59.7,0.34913,0.00021,19.41137]
[1779966458567,33.5,73294.41,59.7,0.34913,0.00021,19.41137]
[1779966458572,33.5,73285.19,59.7,0.34719,0.00021,19.36919]
[1779966460035,33.5,73283.45,59.7,0.34682,0.00021,19.36119]
[1779966460148,33.5,73283.45,59.7,0.34682,0.00021,19.36119]
[1779966460377,33.5,73283.45,59.7,0.34682,0.00021,19.36119]
[1779966461414,33.5,73281.52,59.7,0.34642,0.00021,19.3523]
[1779966461715,33.5,73281.6,59.7,0.34644,0.00021,19.35269]
[1779966463870,33.5,73276.13,59.7,0.34529,0.00021,19.32748]
[1779966463879,33.5,73276.13,59.7,0.34529,0.00021,19.32748]
[1779966463907,33.5,73276.13,59.7,0.34529,0.00021,19.32748]
[1779966463998,33.5,73276.13,59.7,0.34529,0.00021,19.32748]
[1779966464948,33.5,73274.92,59.7,0.34504,0.00021,19.32194]
[1779966465602,33.5,73274.92,59.7,0.34504,0.00021,19.32194]
[1779966465960,33.5,73275.01,59.7,0.34507,0.00021,19.32243]
[1779966466962,33.5,73274.86,59.7,0.34504,0.00021,19.32177]
[1779966467323,33.5,73274.86,59.7,0.34504,0.00021,19.32177]
[1779966471410,33.5,73273.25,59.7,0.34471,0.00021,19.31455]
[1779966473418,33.5,73273.19,59.7,0.3447,0.00021,19.31439]
[1779966474949,33.5,73273.19,59.7,0.34471,0.00021,19.31445]
[1779966476975,33.51,73273.02,59.7,0.34468,0.00021,19.31384]
[1779966478337,33.51,73273.05,59.7,0.34469,0.00021,19.31404]
[1779966479129,33.51,73272.79,59.7,0.34464,0.00021,19.31289]
[1779966480095,33.51,73272.79,59.7,0.34464,0.00021,19.31295]
[1779966480109,33.51,73272.79,59.7,0.34464,0.00021,19.31295]
[1779966480195,33.51,73272.79,59.7,0.34464,0.00021,19.31295]
[1779966480207,33.51,73272.79,59.7,0.34464,0.00021,19.31295]
[1779966480713,33.51,73272.66,59.7,0.34462,0.00021,19.3124]
[1779966481311,33.51,73272.66,59.7,0.34462,0.00021,19.3124]
[1779966481668,33.51,73272.41,59.7,0.34457,0.00021,19.3113]
[1779966481863,33.51,73272.41,59.7,0.34457,0.00021,19.3113]
[1779966482208,33.51,73272.41,59.7,0.34457,0.00021,19.3113]
[1779966482464,33.51,73272.41,59.7,0.34457,0.00021,19.3113]
[1779966482658,33.51,73257.36,59.7,0.34142,0.00021,19.24064]
[1779966482851,33.51,73257.36,59.7,0.34142,0.00021,19.24064]
[1779966483025,33.51,73257.36,59.7,0.34142,0.00021,19.24064]
[1779966483520,33.51,73257.36,59.7,0.34142,0.00021,19.24064]
[1779966484919,33.51,73251.64,59.7,0.34024,0.00021,19.21368]
[1779966486693,33.51,73252.99,59.7,0.34053,0.00021,19.22035]
[1779966491899,33.52,73252.03,59.7,0.34036,0.00021,19.21634]
[1779966495769,33.52,73252.08,59.7,0.34039,0.00021,19.21701]
[1779966496746,33.53,73252.08,59.7,0.34039,0.00021,19.21712]
[1779966502013,33.53,73251.88,59.7,0.34037,0.00021,19.21657]
[1779966508415,33.54,73250.97,59.7,0.34021,0.00021,19.21302]
[1779966513451,33.54,73250.61,59.7,0.34013,0.00021,19.20757]
[1779966518485,33.55,73250.54,59.7,0.34014,0.00021,19.20769]
[1779966523521,33.55,73251.7,59.7,0.3404,0.00021,19.21364]
[1779966525442,33.55,73251.63,59.7,0.34039,0.00021,19.21338]
[1779966525707,33.55,73251.59,59.7,0.34038,0.00021,19.21327]
[1779966528440,33.55,73251.27,59.7,0.34032,0.00021,19.21191]
[1779966529044,33.55,73251.27,59.7,0.34033,0.00021,19.21199]
[1779966529347,33.55,73251.27,59.7,0.34033,0.00021,19.21199]
[1779966529402,33.55,73251.27,59.7,0.34033,0.00021,19.21199]
[1779966531562,33.56,73247.67,59.7,0.33959,0.00021,19.195]
[1779966533327,33.56,73248.67,59.7,0.3398,0.00021,19.19995]
[1779966538625,33.56,73248.15,59.7,0.33972,0.00021,19.19801]
[1779966543661,33.57,73248.2,59.7,0.33975,0.00021,19.19869]
[1779966545970,33.57,73247.58,59.7,0.33963,0.00021,19.19591]
[1779966549586,33.57,73242.33,59.7,0.33855,0.00021,19.17107]
[1779966549703,33.57,73241.3,59.7,0.33834,0.00021,19.16623]
[1779966551962,33.57,73240.05,59.7,0.33809,0.00021,19.16041]
[1779966551978,33.57,73240.05,59.7,0.33809,0.00021,19.16041]
[1779966551983,33.57,73240.05,59.7,0.33809,0.00021,19.16041]
[1779966552022,33.57,73240.05,59.7,0.33809,0.00021,19.16041]
[1779966552724,33.58,73232.81,59.7,0.33659,0.00021,19.12556]
[1779966552809,33.58,73232.81,59.7,0.33659,0.00021,19.12556]
[1779966557845,33.58,73229.44,59.7,0.33589,0.00021,19.10922]
[1779966562892,33.58,73228.3,59.7,0.33566,0.00021,19.10383]
[1779966568836,33.58,73231.67,59.7,0.33637,0.00021,19.12033]
[1779966571302,33.58,73233.35,59.7,0.33672,0.00021,19.12851]
[1779966571308,33.58,73233.35,59.7,0.33672,0.00021,19.12851]
[1779966571346,33.58,73233.35,59.7,0.33672,0.00021,19.12851]
[1779966571474,33.58,73233.35,59.7,0.33672,0.00021,19.12851]
[1779966571575,33.58,73233.35,59.7,0.33672,0.00021,19.12851]
[1779966572401,33.58,73234.36,59.7,0.3369,0.00021,19.12919]
[1779966572402,33.58,73241.82,59.7,0.33845,0.00021,19.16528]
[1779966577899,33.58,73245.96,59.7,0.33934,0.00021,19.18565]
[1779966579724,33.58,73245.96,59.7,0.33934,0.00021,19.18565]
[1779966579768,33.58,73245.96,59.7,0.33934,0.00021,19.18565]
[1779966579898,33.58,73245.96,59.7,0.33934,0.00021,19.18565]
[1779966579913,33.59,73249.21,59.7,0.34002,0.00021,19.20131]
[1779966581369,33.59,73249.21,59.7,0.34002,0.00021,19.20131]
[1779966582133,33.59,73251.38,59.7,0.34048,0.00021,19.21172]
[1779966582285,33.59,73251.38,59.7,0.34048,0.00021,19.21172]
[1779966582579,33.59,73251.38,59.7,0.34048,0.00021,19.21172]
[1779966582998,33.59,73253.29,59.7,0.34088,0.00021,19.22087]
[1779966583132,33.59,73253.29,59.7,0.34088,0.00021,19.22087]
[1779966584262,33.59,73253.63,59.7,0.34096,0.00021,19.22255]
[1779966584686,33.59,73253.63,59.7,0.34096,0.00021,19.22255]
[1779966585114,33.59,73257.87,59.7,0.34184,0.00021,19.24267]
[1779966585470,33.59,73257.87,59.7,0.34184,0.00021,19.24267]
[1779966585478,33.59,73257.87,59.7,0.34184,0.00021,19.24267]
[1779966585925,33.59,73262.55,59.7,0.34282,0.00021,19.26474]
[1779966586717,33.59,73262.55,59.7,0.34282,0.00021,19.26474]
[1779966591997,33.59,73264.33,59.7,0.34321,0.00021,19.27337]
[1779966597032,33.59,73264.49,59.7,0.34325,0.00021,19.27431]
[1779966602067,33.6,73264.4,59.7,0.34324,0.00021,19.27408]
[1779966607102,33.6,73264.44,59.7,0.34326,0.00021,19.27447]
[1779966612161,33.6,73263.94,59.7,0.34316,0.00021,19.2723]
[1779966612984,33.6,73263.94,59.7,0.34316,0.00021,19.27234]
[1779966615683,33.6,73260.79,59.7,0.34251,0.00021,19.25767]
[1779966615986,33.6,73261.57,59.7,0.34268,0.00021,19.26139]
[1779966616292,33.6,73261.57,59.7,0.34268,0.00021,19.26139]
[1779966622209,33.61,73261.71,59.7,0.34272,0.00021,19.26242]
[1779966627244,33.61,73260.91,59.7,0.34257,0.00021,19.25892]
[1779966631778,33.61,73259.55,59.7,0.34229,0.00021,19.2527]
[1779966635992,33.61,73258.28,59.7,0.34201,0.00021,19.24283]
[1779966636696,33.61,73258.28,59.7,0.34201,0.00021,19.24283]
[1779966639097,33.62,73257.5,59.7,0.34186,0.00021,19.23935]
[1779966641667,33.62,73257.89,59.7,0.34195,0.00021,19.24132]
[1779966642292,33.62,73257.87,59.7,0.34195,0.00021,19.24129]
[1779966644321,33.62,73257.88,59.7,0.34195,0.00021,19.24146]
[1779966645585,33.62,73257.85,59.7,0.34195,0.00021,19.24138]
[1779966646128,33.62,73257.81,59.7,0.34195,0.00021,19.24125]
[1779966651412,33.62,73256.92,59.7,0.34178,0.00021,19.23744]
[1779966651947,33.62,73256.92,59.7,0.34178,0.00021,19.23744]
[1779966661876,33.63,73256.91,59.7,0.34179,0.00021,19.23765]
[1779966666696,33.63,73257.13,59.7,0.34186,0.00021,19.23931]
[1779966666705,33.63,73257.13,59.7,0.34186,0.00021,19.23931]
[1779966673568,33.64,73257.31,59.7,0.34192,0.00021,19.24062]
[1779966675445,33.64,73257.18,59.7,0.3419,0.00021,19.24007]
[1779966675902,33.64,73257.15,59.7,0.34189,0.00021,19.23998]
[1779966678308,33.64,73255.42,59.7,0.34154,0.00021,19.23193]
[1779966683326,33.64,73255.28,59.7,0.34152,0.00021,19.23139]
[1779966684659,33.64,73255.1,59.7,0.34149,0.00021,19.23078]
[1779966686890,33.64,73255.1,59.7,0.3415,0.00021,19.23094]
[1779966692495,33.65,73255.4,59.7,0.34157,0.00021,19.23257]
[1779966698743,33.65,73257.9,59.7,0.34208,0.00021,19.24051]
[1779966703778,33.65,73257.45,59.7,0.34199,0.00021,19.23859]
[1779966705302,33.65,73257.53,59.7,0.34201,0.00021,19.239]
[1779966705890,33.65,73257.53,59.7,0.34201,0.00021,19.239]
[1779966705964,33.65,73253.07,59.7,0.34108,0.00021,19.21801]
[1779966711834,33.66,73256.28,59.7,0.34177,0.00021,19.23347]
[1779966712713,33.66,73256.28,59.7,0.34177,0.00021,19.23347]
[1779966717876,33.66,73256.56,59.7,0.34184,0.00021,19.23504]
[1779966722911,33.66,73259.23,59.7,0.3424,0.00021,19.24778]
[1779966723347,33.66,73259.23,59.7,0.3424,0.00021,19.24778]
[1779966728953,33.66,73261.28,59.7,0.34284,0.00021,19.25758]
[1779966733994,33.66,73261.19,59.7,0.34283,0.00021,19.25732]
[1779966735463,33.66,73261.19,59.7,0.34283,0.00021,19.25732]
[1779966735817,33.66,73261.19,59.7,0.34283,0.00021,19.25732]
[1779966739187,33.67,73261.11,59.7,0.34282,0.00021,19.25709]
[1779966745511,33.67,73260.86,59.7,0.34277,0.00021,19.25603]
[1779966745655,33.67,73260.86,59.7,0.34277,0.00021,19.25603]
[1779966745839,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746071,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746135,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746166,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746204,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746224,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746278,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746385,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746445,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746590,33.67,73267.43,59.7,0.34414,0.00021,19.28676]
[1779966746673,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747162,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747167,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747188,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747456,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747559,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747606,33.67,73290.14,59.7,0.34889,0.00021,19.39102]
[1779966747844,33.67,73297.91,59.7,0.35052,0.00021,19.42601]
[1779966747980,33.67,73297.91,59.7,0.35052,0.00021,19.42601]
[1779966748379,33.67,73297.91,59.7,0.35052,0.00021,19.42601]
[1779966748437,33.67,73297.91,59.7,0.35052,0.00021,19.42601]
[1779966748609,33.67,73297.91,59.7,0.35052,0.00021,19.42601]
[1779966752328,33.66,73301.34,59.7,0.35123,0.00021,19.44116]
[1779966755655,33.66,73301.04,59.7,0.35113,0.00021,19.43546]
[1779966756230,33.66,73301.1,59.7,0.35113,0.00021,19.43548]
[1779966756474,33.66,73301.1,59.7,0.35113,0.00021,19.43548]
[1779966756485,33.66,73301.16,59.7,0.35114,0.00021,19.43567]
[1779966761416,33.65,73301.16,59.7,0.35112,0.00021,19.43527]
[1779966763073,33.65,73301.25,59.7,0.35113,0.00021,19.43557]
[1779966763088,33.65,73301.25,59.7,0.35113,0.00021,19.43557]
[1779966763167,33.65,73301.25,59.7,0.35113,0.00021,19.43557]
[1779966763699,33.65,73301.25,59.7,0.35113,0.00021,19.43557]
[1779966763817,33.65,73301.25,59.7,0.35113,0.00021,19.43557]
[1779966763868,33.65,73301.25,59.7,0.35113,0.00021,19.43557]
[1779966764035,33.65,73296.03,59.7,0.35003,0.00021,19.41193]
[1779966764722,33.65,73296.03,59.7,0.35003,0.00021,19.41193]
[1779966765667,33.65,73293.7,59.7,0.34953,0.00021,19.40134]
[1779966766182,33.65,73292.71,59.7,0.34932,0.00021,19.39679]
[1779966771266,33.65,73292.77,59.7,0.34936,0.00021,19.39751]
[1779966773358,33.66,73292.76,59.7,0.34937,0.00021,19.39769]
[1779966773418,33.66,73292.76,59.7,0.34937,0.00021,19.39769]
[1779966773470,33.66,73292.76,59.7,0.34937,0.00021,19.39769]
[1779966773820,33.66,73292.76,59.7,0.34937,0.00021,19.39769]
[1779966774164,33.66,73292.78,59.7,0.34937,0.00021,19.3977]
[1779966774310,33.66,73292.78,59.7,0.34937,0.00021,19.3977]
[1779966774653,33.66,73292.78,59.7,0.34937,0.00021,19.3977]
[1779966775533,33.65,73296.96,59.7,0.35024,0.00021,19.41648]
[1779966775916,33.65,73296.96,59.7,0.35024,0.00021,19.41648]
[1779966775931,33.65,73296.96,59.7,0.35024,0.00021,19.41648]
[1779966776090,33.65,73299.95,59.7,0.35086,0.00021,19.42982]
[1779966780352,33.65,73307.63,59.7,0.35246,0.00021,19.46368]
[1779966782566,33.65,73307.79,59.7,0.35248,0.00021,19.46415]
[1779966782602,33.65,73307.79,59.7,0.35248,0.00021,19.46415]
[1779966788386,33.64,73306.3,59.7,0.35213,0.00021,19.45671]
[1779966793421,33.63,73301.26,59.7,0.35104,0.00021,19.43367]
[1779966795392,33.63,73301.6,59.7,0.35111,0.00021,19.4351]
[1779966795852,33.63,73301.6,59.7,0.35111,0.00021,19.4351]
[1779966801942,33.62,73302.62,59.7,0.35129,0.00021,19.43908]
[1779966802485,33.62,73302.5,59.7,0.35126,0.00021,19.43834]
[1779966807520,33.62,73303.49,59.7,0.35144,0.00021,19.44235]
[1779966812555,33.61,73306.89,59.7,0.35211,0.00021,19.4529]
[1779966813379,33.61,73306.89,59.7,0.35211,0.00021,19.4529]
[1779966813410,33.61,73306.89,59.7,0.35211,0.00021,19.4529]
[1779966813432,33.61,73306.89,59.7,0.35211,0.00021,19.4529]
[1779966813538,33.61,73306.89,59.7,0.35211,0.00021,19.4529]
[1779966813940,33.61,73306.89,59.7,0.35211,0.00021,19.4529]
[1779966818597,33.6,73312.65,59.7,0.35329,0.00021,19.47786]
[1779966823631,33.6,73312.41,59.7,0.35321,0.00021,19.47625]
[1779966825521,33.6,73312.49,59.7,0.35322,0.00021,19.4765]
[1779966825993,33.6,73312.49,59.7,0.35322,0.00021,19.4765]
[1779966828442,33.59,73310.92,59.7,0.35288,0.00021,19.46921]
[1779966833702,33.59,73312.99,59.7,0.35328,0.00021,19.47775]
[1779966834824,33.59,73312.99,59.7,0.35328,0.00021,19.47775]
[1779966835578,33.58,73312.91,59.7,0.35326,0.00021,19.47729]
[1779966839719,33.58,73313.66,59.7,0.3534,0.00021,19.48019]
[1779966844779,33.57,73312.64,59.7,0.35315,0.00021,19.47503]
[1779966849816,33.57,73306.34,59.7,0.35179,0.00021,19.44645]
[1779966850559,33.57,73306.34,59.7,0.35179,0.00021,19.44645]
[1779966850569,33.57,73306.34,59.7,0.35179,0.00021,19.44645]
[1779966850990,33.57,73306.34,59.7,0.35179,0.00021,19.44645]
[1779966850997,33.57,73300.62,59.7,0.35058,0.00021,19.4207]
[1779966851126,33.57,73300.62,59.7,0.35058,0.00021,19.4207]
[1779966851221,33.57,73300.62,59.7,0.35058,0.00021,19.4207]
[1779966851829,33.56,73304.04,59.7,0.3513,0.00021,19.43598]
[1779966854801,33.56,73307.85,59.7,0.35209,0.00021,19.45287]
[1779966855793,33.56,73308.41,59.7,0.35221,0.00021,19.45529]
[1779966856798,33.56,73308.54,59.7,0.35223,0.00021,19.45578]
[1779966857438,33.56,73308.9,59.7,0.3523,0.00021,19.4573]
[1779966857725,33.56,73308.9,59.7,0.3523,0.00021,19.4573]
[1779966860604,33.56,73316.82,59.7,0.35396,0.00021,19.49215]
[1779966865929,33.55,73317.24,59.7,0.35402,0.00021,19.49333]
[1779966866564,33.55,73317.24,59.7,0.35402,0.00021,19.49333]
[1779966871971,33.54,73314.48,59.7,0.35337,0.00021,19.47628]
[1779966877006,33.54,73314.84,59.7,0.35342,0.00021,19.47737]
[1779966882041,33.53,73314.85,59.7,0.3534,0.00021,19.47692]
[1779966885665,33.53,73315.1,59.7,0.35343,0.00021,19.47772]
[1779966886041,33.53,73315.1,59.7,0.35343,0.00021,19.47772]
[1779966886654,33.53,73315.17,59.7,0.35344,0.00021,19.47793]
[1779966889799,33.52,73316.78,59.7,0.35377,0.00021,19.48477]
[1779966889884,33.52,73316.78,59.7,0.35377,0.00021,19.48477]
[1779966889911,33.52,73316.78,59.7,0.35377,0.00021,19.48477]
[1779966889925,33.52,73316.78,59.7,0.35377,0.00021,19.48477]
[1779966889930,33.52,73316.78,59.7,0.35377,0.00021,19.48477]
[1779966889934,33.52,73316.78,59.7,0.35377,0.00021,19.48477]
[1779966891922,33.52,73319.42,59.7,0.35432,0.00021,19.49623]
[1779966892036,33.52,73319.42,59.7,0.35432,0.00021,19.49623]
[1779966892305,33.52,73322.04,59.7,0.35487,0.00021,19.50766]
[1779966892308,33.52,73322.04,59.7,0.35487,0.00021,19.50766]
[1779966895894,33.52,73322.07,59.7,0.35486,0.00021,19.50756]
[1779966900966,33.51,73322.68,59.7,0.35496,0.00021,19.50965]
[1779966903529,33.5,73328.91,59.7,0.35625,0.00021,19.53635]
[1779966905772,33.5,73327.74,59.7,0.356,0.00021,19.53111]
[1779966907253,33.5,73330.83,59.7,0.35665,0.00021,19.54448]
[1779966907438,33.5,73330.83,59.7,0.35665,0.00021,19.54448]
[1779966908445,33.5,73333.1,59.7,0.35713,0.00021,19.55437]
[1779966908698,33.5,73333.1,59.7,0.35713,0.00021,19.55437]
[1779966909060,33.5,73333.1,59.7,0.35713,0.00021,19.55437]
[1779966909200,33.5,73335.26,59.7,0.35759,0.00021,19.56374]
[1779966909947,33.5,73335.26,59.7,0.35759,0.00021,19.56374]
[1779966915350,33.5,73336.87,59.7,0.35793,0.00021,19.57068]
[1779966915364,33.5,73336.87,59.7,0.35793,0.00021,19.57068]
[1779966915377,33.5,73336.87,59.7,0.35793,0.00021,19.57068]
[1779966915848,33.5,73336.87,59.7,0.35793,0.00021,19.57068]
[1779966921314,33.5,73337.27,59.7,0.35801,0.00021,19.57238]
[1779966926584,33.5,73337.42,59.7,0.35804,0.00021,19.57301]
[1779966931322,33.5,73338.06,59.7,0.35818,0.00021,19.57575]
[1779966931333,33.5,73338.06,59.7,0.35818,0.00021,19.57575]
[1779966931532,33.5,73338.06,59.7,0.35818,0.00021,19.57575]
[1779966931549,33.5,73338.06,59.7,0.35818,0.00021,19.57575]
[1779966931591,33.5,73338.06,59.7,0.35818,0.00021,19.57575]
[1779966933552,33.5,73340.87,59.7,0.35875,0.00021,19.5837]
[1779966938398,33.5,73340.18,59.7,0.3586,0.00021,19.58066]
[1779966940331,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966940380,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966940410,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966940568,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966940635,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966940889,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966941014,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966941116,33.5,73337.96,59.7,0.35813,0.00021,19.57106]
[1779966941035,33.5,73333.49,59.7,0.35717,0.00021,19.55169]
[1779966941207,33.5,73333.49,59.7,0.35717,0.00021,19.55169]
[1779966941281,33.5,73333.49,59.7,0.35717,0.00021,19.55169]
[1779966941358,33.5,73333.49,59.7,0.35717,0.00021,19.55169]
[1779966941518,33.5,73333.49,59.7,0.35717,0.00021,19.55169]
[1779966941611,33.5,73321.6,59.7,0.35466,0.00021,19.4998]
[1779966942620,33.5,73321.6,59.7,0.35466,0.00021,19.4998]
[1779966942760,33.5,73321.6,59.7,0.35466,0.00021,19.4998]
[1779966944327,33.5,73316.47,59.7,0.35358,0.00021,19.47723]
[1779966945573,33.5,73315.61,59.7,0.3534,0.00021,19.47345]
[1779966945908,33.5,73315.61,59.7,0.3534,0.00021,19.47345]
[1779966947473,33.5,73315.1,59.7,0.35329,0.00021,19.47124]
[1779966948591,33.5,73315.13,59.7,0.3533,0.00021,19.4714]
[1779966951753,33.5,73313.03,59.7,0.35286,0.00021,19.46214]
[1779966956396,33.5,73308.71,59.7,0.35194,0.00021,19.44285]
[1779966960418,33.5,73301.65,59.7,0.35044,0.00021,19.41098]
[1779966960450,33.5,73301.65,59.7,0.35044,0.00021,19.41098]
[1779966960555,33.5,73301.65,59.7,0.35044,0.00021,19.41098]
[1779966960721,33.5,73301.65,59.7,0.35044,0.00021,19.41098]
[1779966966962,33.5,73296.49,59.7,0.34934,0.00021,19.38732]
[1779966967199,33.5,73294.93,59.7,0.34901,0.00021,19.38019]
[1779966967226,33.5,73294.93,59.7,0.34901,0.00021,19.38019]
[1779966967249,33.5,73294.93,59.7,0.34901,0.00021,19.38019]
[1779966971256,33.5,73291.88,59.7,0.3484,0.00021,19.36691]
[1779966971261,33.5,73291.88,59.7,0.3484,0.00021,19.36691]
[1779966971966,33.5,73291.88,59.7,0.3484,0.00021,19.36691]
[1779966972910,33.5,73291.64,59.7,0.34836,0.00021,19.36603]
[1779966973249,33.51,73289.81,59.7,0.34798,0.00021,19.35787]
[1779966973756,33.51,73289.81,59.7,0.34798,0.00021,19.35787]
[1779966975641,33.51,73288.59,59.7,0.34774,0.00021,19.35266]
[1779966975816,33.51,73288.59,59.7,0.34774,0.00021,19.35266]
[1779966985770,33.53,73287.94,59.7,0.34769,0.00021,19.3515]
[1779966990805,33.54,73287.32,59.7,0.3476,0.00021,19.34941]
[1779966995840,33.55,73285.87,59.7,0.3473,0.00021,19.33925]
[1779967001883,33.55,73286.08,59.7,0.34738,0.00021,19.34095]
[1779967005710,33.56,73285.86,59.7,0.34735,0.00021,19.34031]
[1779967006695,33.56,73285.83,59.7,0.34735,0.00021,19.3403]
[1779967011955,33.57,73286.48,59.7,0.34753,0.00021,19.34404]
[1779967016990,33.57,73285.77,59.7,0.34741,0.00021,19.34144]
[1779967019172,33.57,73285.77,59.7,0.34741,0.00021,19.34144]
[1779967025047,33.59,73287.34,59.7,0.34779,0.00021,19.34968]
[1779967028002,33.59,73286.81,59.7,0.34769,0.00021,19.34753]
[1779967029039,33.59,73286.2,59.7,0.34757,0.00021,19.34487]
[1779967035117,33.59,73286.3,59.7,0.3476,0.00021,19.34558]
[1779967035534,33.59,73286.3,59.7,0.3476,0.00021,19.34558]
[1779967035804,33.59,73286.3,59.7,0.3476,0.00021,19.34558]
[1779967041402,33.59,73280.47,59.7,0.34638,0.00021,19.31883]
[1779967045187,33.59,73288.93,59.7,0.34816,0.00021,19.35772]
[1779967045487,33.59,73288.93,59.7,0.34816,0.00021,19.35772]
[1779967046158,33.59,73288.93,59.7,0.34816,0.00021,19.35772]
[1779967047015,33.59,73291.32,59.7,0.34866,0.00021,19.36861]
[1779967048521,33.59,73294.89,59.7,0.34941,0.00021,19.38477]
[1779967049480,33.59,73295.49,59.7,0.34954,0.00021,19.38746]
[1779967049719,33.59,73295.49,59.7,0.34954,0.00021,19.38746]
[1779967049818,33.59,73295.49,59.7,0.34954,0.00021,19.38746]
[1779967050655,33.59,73300.43,59.7,0.35058,0.00021,19.40971]
[1779967053264,33.59,73302.31,59.7,0.35094,0.00021,19.41388]
[1779967058280,33.59,73303.87,59.7,0.35125,0.00021,19.4205]
[1779967063315,33.58,73303.98,59.7,0.35126,0.00021,19.42065]
[1779967065563,33.58,73304.03,59.7,0.35126,0.00021,19.4208]
[1779967066094,33.58,73304.03,59.7,0.35126,0.00021,19.4208]
[1779967074392,33.57,73303.66,59.7,0.35115,0.00021,19.41835]
[1779967079426,33.57,73301.44,59.7,0.35066,0.00021,19.40804]
[1779967084462,33.57,73301.67,59.7,0.35069,0.00021,19.40874]
[1779967087395,33.56,73301.02,59.7,0.35055,0.00021,19.40569]
[1779967087490,33.56,73301.02,59.7,0.35055,0.00021,19.40569]
[1779967091904,33.56,73299.34,59.7,0.35018,0.00021,19.39789]
[1779967092890,33.56,73299.23,59.7,0.35016,0.00021,19.39734]
[1779967095304,33.56,73294.94,59.7,0.34925,0.00021,19.37784]
[1779967095629,33.56,73294.18,59.7,0.34909,0.00021,19.37435]
[1779967095878,33.56,73294.18,59.7,0.34909,0.00021,19.37435]
[1779967101589,33.56,73296.47,59.7,0.34956,0.00021,19.38447]
[1779967106998,33.56,73296.11,59.7,0.34947,0.00021,19.38269]
[1779967109832,33.55,73296.27,59.7,0.3495,0.00021,19.38331]
[1779967112807,33.55,73295.61,59.7,0.34933,0.00021,19.37603]
[1779967117335,33.55,73296.91,59.7,0.3496,0.00021,19.38182]
[1779967125619,33.55,73294.52,59.7,0.34908,0.00021,19.37067]
[1779967126035,33.55,73294.52,59.7,0.34908,0.00021,19.37067]
[1779967132803,33.55,73294.78,59.7,0.34912,0.00021,19.37163]
[1779967139833,33.55,73294.47,59.7,0.34905,0.00021,19.37012]
[1779967145895,33.54,73295.01,59.7,0.34916,0.00021,19.37234]
[1779967150930,33.54,73296.63,59.7,0.34949,0.00021,19.37955]
[1779967155717,33.54,73296.63,59.7,0.34949,0.00021,19.37955]
[1779967155934,33.54,73296.63,59.7,0.34949,0.00021,19.37955]
[1779967163250,33.54,73297.03,59.7,0.34956,0.00021,19.38108]
[1779967164636,33.54,73293.49,59.7,0.34881,0.00021,19.36489]
[1779967165259,33.54,73293.49,59.7,0.34881,0.00021,19.36489]
[1779967166286,33.54,73293.73,59.7,0.34886,0.00021,19.36596]
[1779967172084,33.54,73291.87,59.7,0.34843,0.00021,19.35318]
[1779967177119,33.53,73292.75,59.7,0.34861,0.00021,19.35711]
[1779967178537,33.53,73292.33,59.7,0.34852,0.00021,19.35518]
[1779967178632,33.53,73292.33,59.7,0.34852,0.00021,19.35518]
[1779967179096,33.53,73292.33,59.7,0.34852,0.00021,19.35518]
[1779967179800,33.53,73295.46,59.7,0.34918,0.00021,19.3694]
[1779967180338,33.53,73295.46,59.7,0.34918,0.00021,19.3694]
[1779967180356,33.53,73307.72,59.7,0.35177,0.00021,19.42465]
[1779967180437,33.53,73307.72,59.7,0.35177,0.00021,19.42465]
[1779967180644,33.53,73307.72,59.7,0.35177,0.00021,19.42465]
[1779967180763,33.53,73307.72,59.7,0.35177,0.00021,19.42465]
[1779967182504,33.53,73311.33,59.7,0.35253,0.00021,19.44069]
[1779967185463,33.53,73312.35,59.7,0.35274,0.00021,19.44516]
[1779967186023,33.53,73312.35,59.7,0.35274,0.00021,19.44516]
[1779967187225,33.53,73312.3,59.7,0.35273,0.00021,19.44492]
[1779967190628,33.53,73313.97,59.7,0.35308,0.00021,19.45231]
[1779967195020,33.53,73314.96,59.7,0.35329,0.00021,19.45668]
[1779967195176,33.53,73314.96,59.7,0.35329,0.00021,19.45668]
[1779967195252,33.53,73317.81,59.7,0.35389,0.00021,19.46931]
[1779967195691,33.53,73317.81,59.7,0.35389,0.00021,19.46931]
[1779967196997,33.53,73319.72,59.7,0.35429,0.00021,19.47768]
[1779967197373,33.53,73319.72,59.7,0.35429,0.00021,19.47768]
[1779967197472,33.53,73325.09,59.7,0.35543,0.00021,19.50123]
[1779967197686,33.53,73325.09,59.7,0.35543,0.00021,19.50123]
[1779967198271,33.53,73331.48,59.7,0.35678,0.00021,19.52905]
[1779967198992,33.53,73331.48,59.7,0.35678,0.00021,19.52905]
[1779967199245,33.53,73331.48,59.7,0.35678,0.00021,19.52905]
[1779967199497,33.53,73332.59,59.7,0.35702,0.00021,19.5339]
[1779967199745,33.53,73332.59,59.7,0.35702,0.00021,19.5339]
[1779967200029,33.53,73332.59,59.7,0.35702,0.00021,19.5339]
[1779967201719,33.53,73333.19,59.7,0.35715,0.00021,19.53656]
[1779967202272,33.53,73333.19,59.7,0.35715,0.00021,19.53656]
[1779967203072,33.53,73333.01,59.7,0.35711,0.00021,19.5358]
[1779967203101,33.53,73333.01,59.7,0.35711,0.00021,19.5358]
[1779967203116,33.53,73333.01,59.7,0.35711,0.00021,19.5358]
[1779967203276,33.53,73333.01,59.7,0.35711,0.00021,19.5358]
[1779967203367,33.53,73333.01,59.7,0.35711,0.00021,19.5358]
[1779967204021,33.53,73330.61,59.7,0.3566,0.00021,19.52539]
[1779967204273,33.53,73330.61,59.7,0.3566,0.00021,19.52539]
[1779967204524,33.53,73326.53,59.7,0.35574,0.00021,19.50761]
[1779967206130,33.53,73325.52,59.7,0.35553,0.00021,19.50322]
[1779967206330,33.53,73325.52,59.7,0.35553,0.00021,19.50322]
[1779967206339,33.53,73320.25,59.7,0.3544,0.00021,19.47995]
[1779967206468,33.53,73320.25,59.7,0.3544,0.00021,19.47995]
[1779967206776,33.53,73320.25,59.7,0.3544,0.00021,19.47995]
[1779967206849,33.53,73320.25,59.7,0.3544,0.00021,19.47995]
[1779967207362,33.53,73320.25,59.7,0.3544,0.00021,19.47995]
[1779967207387,33.53,73311.7,59.7,0.3526,0.00021,19.44211]
[1779967207446,33.53,73311.7,59.7,0.3526,0.00021,19.44211]
[1779967208420,33.53,73311.7,59.7,0.3526,0.00021,19.44211]
[1779967211131,33.53,73308.89,59.7,0.352,0.00021,19.42951]
[1779967211137,33.53,73308.89,59.7,0.352,0.00021,19.42951]
[1779967211172,33.53,73308.89,59.7,0.352,0.00021,19.42951]
[1779967211968,33.53,73307.44,59.7,0.35169,0.00021,19.42297]
[1779967212020,33.53,73307.44,59.7,0.35169,0.00021,19.42297]
[1779967212526,33.53,73305.52,59.7,0.35128,0.00021,19.41432]
[1779967215432,33.53,73304.24,59.7,0.35101,0.00021,19.40845]
[1779967215727,33.53,73305.04,59.7,0.35117,0.00021,19.412]
[1779967215761,33.53,73305.04,59.7,0.35117,0.00021,19.412]
[1779967216004,33.53,73305.04,59.7,0.35117,0.00021,19.412]
[1779967221439,33.52,73303.36,59.7,0.3508,0.00021,19.40417]
[1779967221823,33.52,73303.36,59.7,0.3508,0.00021,19.40417]
[1779967223773,33.52,73302.88,59.7,0.3507,0.00021,19.40196]
[1779967224890,33.52,73302.77,59.7,0.35067,0.00021,19.40139]
[1779967224969,33.52,73302.77,59.7,0.35067,0.00021,19.40139]
[1779967225486,33.52,73300.23,59.7,0.35013,0.00021,19.38989]
[1779967227390,33.52,73299.19,59.7,0.34991,0.00021,19.38519]
[1779967233609,33.52,73298.01,59.7,0.34963,0.00021,19.37548]
[1779967234114,33.52,73298.01,59.7,0.34963,0.00021,19.37548]
[1779967234158,33.52,73298.01,59.7,0.34963,0.00021,19.37548]
[1779967236813,33.52,73299.14,59.7,0.34986,0.00021,19.38051]
[1779967242586,33.52,73298.74,59.7,0.34977,0.00021,19.37855]
[1779967243744,33.52,73298.74,59.7,0.34977,0.00021,19.37855]
[1779967245430,33.52,73298.78,59.7,0.34978,0.00021,19.37871]
[1779967245815,33.52,73298.78,59.7,0.34978,0.00021,19.37871]
[1779967254671,33.51,73299.55,59.7,0.34993,0.00021,19.38195]
[1779967259706,33.51,73300.59,59.7,0.35014,0.00021,19.38654]
[1779967263744,33.51,73300.86,59.7,0.3502,0.00021,19.38768]
[1779967266816,33.51,73299.4,59.7,0.34988,0.00021,19.381]
[1779967267286,33.51,73299.4,59.7,0.34988,0.00021,19.381]
[1779967268529,33.51,73298.27,59.7,0.34964,0.00021,19.37584]
[1779967270923,33.51,73298.82,59.7,0.34976,0.00021,19.37829]
[1779967271307,33.51,73298.82,59.7,0.34976,0.00021,19.37829]
[1779967273283,33.51,73299.34,59.7,0.34986,0.00021,19.38059]
[1779967273319,33.51,73299.34,59.7,0.34986,0.00021,19.38059]
[1779967275804,33.51,73299.49,59.7,0.34989,0.00021,19.3812]
[1779967275950,33.51,73299.49,59.7,0.34989,0.00021,19.3812]
[1779967276215,33.51,73299.49,59.7,0.34989,0.00021,19.3812]
[1779967277003,33.51,73299.49,59.7,0.34989,0.00021,19.38118]
[1779967277051,33.51,73299.49,59.7,0.34989,0.00021,19.38118]
[1779967277101,33.51,73299.49,59.7,0.34989,0.00021,19.38118]
[1779967277152,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967277604,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967277679,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967277889,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967277917,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967278086,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967278132,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967278137,33.51,73289.98,59.7,0.3479,0.00021,19.33813]
[1779967279062,33.51,73288.81,59.7,0.34766,0.00021,19.33294]
[1779967279650,33.51,73288.33,59.7,0.34756,0.00021,19.33075]
[1779967279881,33.51,73288.33,59.7,0.34756,0.00021,19.33075]
[1779967279902,33.51,73288.33,59.7,0.34756,0.00021,19.33075]
[1779967279995,33.51,73288.33,59.7,0.34756,0.00021,19.33075]
[1779967281829,33.51,73293.95,59.7,0.34874,0.00021,19.35644]
[1779967282960,33.51,73296.5,59.7,0.34928,0.00021,19.36803]
[1779967287182,33.51,73301.24,59.7,0.35028,0.00021,19.38939]
[1779967293407,33.51,73301.02,59.7,0.35019,0.00021,19.38399]
[1779967296826,33.51,73300.51,59.7,0.35007,0.00021,19.38154]
[1779967296865,33.51,73300.51,59.7,0.35007,0.00021,19.38154]
[1779967296869,33.51,73300.51,59.7,0.35007,0.00021,19.38154]
[1779967297977,33.51,73292.12,59.7,0.3483,0.00021,19.34335]
[1779967300367,33.51,73291.6,59.7,0.34819,0.00021,19.34096]
[1779967301685,33.51,73289.82,59.7,0.34782,0.00021,19.33302]
[1779967301687,33.51,73289.82,59.7,0.34782,0.00021,19.33302]
[1779967307040,33.51,73290.25,59.7,0.34791,0.00021,19.33496]
[1779967309250,33.51,73289.56,59.7,0.34777,0.00021,19.3318]
[1779967314693,33.51,73289.65,59.7,0.34781,0.00021,19.3326]
[1779967317625,33.52,73287.39,59.7,0.34736,0.00021,19.32279]
[1779967317681,33.52,73287.39,59.7,0.34736,0.00021,19.32279]
[1779967319750,33.52,73285.01,59.7,0.34688,0.00021,19.31234]
[1779967325166,33.53,73285.34,59.7,0.34699,0.00021,19.31477]
[1779967330201,33.54,73286.21,59.7,0.34721,0.00021,19.31949]
[1779967335382,33.55,73286.01,59.7,0.3472,0.00021,19.31918]
[1779967338384,33.55,73286.03,59.7,0.34721,0.00021,19.31944]
[1779967343414,33.55,73290.4,59.7,0.34813,0.00021,19.33943]
[1779967343511,33.55,73290.4,59.7,0.34813,0.00021,19.33943]
[1779967343634,33.55,73293.3,59.7,0.34874,0.00021,19.35264]
[1779967346550,33.55,73296.7,59.7,0.34946,0.00021,19.36804]
[1779967351938,33.55,73297.08,59.7,0.3495,0.00021,19.36538]
[1779967356820,33.55,73297.16,59.7,0.34951,0.00021,19.36555]
[1779967360974,33.54,73297.46,59.7,0.34956,0.00021,19.36675]
[1779967362513,33.54,73297.25,59.7,0.34952,0.00021,19.36576]
[1779967362649,33.54,73296.91,59.7,0.34944,0.00021,19.36418]
[1779967362676,33.54,73296.91,59.7,0.34944,0.00021,19.36418]
[1779967365448,33.54,73297.13,59.7,0.34948,0.00021,19.3651]
[1779967366018,33.54,73296.92,59.7,0.34944,0.00021,19.3641]
[1779967368152,33.54,73297.37,59.7,0.34953,0.00021,19.36606]
[1779967371751,33.54,73298.5,59.7,0.34976,0.00021,19.37099]
[1779967373957,33.54,73298.74,59.7,0.34981,0.00021,19.37203]
[1779967379544,33.53,73301.96,59.7,0.35047,0.00021,19.3862]
[1779967384579,33.53,73302.26,59.7,0.35052,0.00021,19.38724]
[1779967390621,33.53,73302.92,59.7,0.35064,0.00021,19.38984]
[1779967395483,33.52,73302.65,59.7,0.35057,0.00021,19.38844]
[1779967395896,33.52,73302.58,59.7,0.35055,0.00021,19.388]
[1779967401606,33.52,73302.59,59.7,0.35054,0.00021,19.3878]
[1779967401626,33.52,73302.59,59.7,0.35054,0.00021,19.3878]
[1779967401891,33.52,73302.47,59.7,0.35051,0.00021,19.3872]
[1779967407740,33.52,73297.7,59.7,0.34948,0.00021,19.36523]
[1779967412774,33.51,73297.67,59.7,0.34944,0.00021,19.36067]
[1779967417810,33.51,73298.67,59.7,0.34964,0.00021,19.36497]
[1779967422845,33.51,73298.8,59.7,0.34965,0.00021,19.36532]
[1779967425591,33.51,73299.24,59.7,0.34974,0.00021,19.36727]
[1779967425956,33.51,73299.39,59.7,0.34977,0.00021,19.3679]
[1779967431909,33.5,73299.31,59.7,0.34974,0.00021,19.3672]
[1779967436943,33.5,73299.03,59.7,0.34967,0.00021,19.3657]
[1779967441979,33.5,73298.82,59.7,0.34961,0.00021,19.36452]
[1779967447014,33.5,73297.68,59.7,0.34936,0.00021,19.35913]
[1779967452050,33.49,73298.0,59.7,0.34942,0.00021,19.36037]
[1779967455600,33.49,73298.08,59.7,0.34943,0.00021,19.36065]
[1779967456007,33.49,73298.08,59.7,0.34943,0.00021,19.36065]
[1779967465148,33.49,73297.95,59.7,0.34938,0.00021,19.3596]
[1779967469893,33.49,73298.61,59.7,0.34951,0.00021,19.36243]
[1779967475718,33.48,73299.99,59.7,0.34976,0.00021,19.36427]
[1779967476723,33.48,73301.09,59.7,0.34999,0.00021,19.36916]
[1779967481011,33.48,73302.8,59.7,0.35035,0.00021,19.37673]
[1779967485625,33.48,73302.79,59.7,0.35033,0.00021,19.37643]
[1779967486605,33.48,73302.67,59.7,0.3503,0.00021,19.37584]
[1779967492291,33.47,73303.07,59.7,0.35037,0.00021,19.37735]
[1779967497408,33.47,73308.27,59.7,0.35147,0.00021,19.40067]
[1779967503451,33.47,73308.45,59.7,0.3515,0.00021,19.40142]
[1779967508486,33.47,73308.66,59.7,0.35154,0.00021,19.40228]
[1779967509127,33.47,73308.66,59.7,0.35154,0.00021,19.40228]
[1779967509139,33.47,73308.66,59.7,0.35154,0.00021,19.40228]
[1779967509174,33.47,73308.66,59.7,0.35154,0.00021,19.40228]
[1779967511675,33.47,73309.98,59.7,0.35182,0.00021,19.40817]
[1779967515615,33.47,73309.98,59.7,0.35182,0.00021,19.40815]
[1779967515816,33.47,73309.98,59.7,0.35182,0.00021,19.40814]
[1779967522584,33.47,73311.72,59.7,0.35219,0.00021,19.41595]
[1779967527624,33.47,73310.69,59.7,0.35198,0.00021,19.41139]
[1779967533666,33.47,73311.19,59.7,0.35206,0.00021,19.40954]
[1779967534200,33.47,73311.19,59.7,0.35206,0.00021,19.40954]
[1779967534225,33.47,73311.19,59.7,0.35206,0.00021,19.40954]
[1779967543737,33.47,73311.11,59.7,0.35205,0.00021,19.40941]
[1779967545691,33.47,73311.22,59.7,0.35208,0.00021,19.40993]
[1779967546696,33.48,73311.19,59.7,0.35207,0.00021,19.40982]
[1779967552125,33.48,73311.29,59.7,0.3521,0.00021,19.4103]
[1779967557835,33.48,73311.39,59.7,0.35213,0.00021,19.41096]
[1779967559709,33.48,73311.39,59.7,0.35213,0.00021,19.41096]
[1779967562361,33.48,73311.4,59.7,0.35213,0.00021,19.41106]
[1779967564982,33.48,73313.67,59.7,0.35262,0.00021,19.42134]
[1779967573960,33.49,73315.6,59.7,0.35306,0.00021,19.43056]
[1779967575592,33.49,73315.6,59.7,0.35306,0.00021,19.43056]
[1779967575615,33.49,73315.6,59.7,0.35306,0.00021,19.43056]
[1779967575777,33.49,73315.6,59.7,0.35306,0.00021,19.43056]
[1779967577148,33.49,73315.87,59.7,0.35312,0.00021,19.43183]
[1779967577255,33.49,73315.87,59.7,0.35312,0.00021,19.43183]
[1779967577634,33.49,73315.87,59.7,0.35312,0.00021,19.43183]
[1779967577685,33.49,73315.87,59.7,0.35312,0.00021,19.43183]
[1779967577764,33.49,73315.87,59.7,0.35312,0.00021,19.43183]
[1779967577773,33.49,73315.87,59.7,0.35312,0.00021,19.43183]
[1779967577798,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967577864,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967577879,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967577984,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578015,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578061,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578222,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578394,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578414,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578486,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578588,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578594,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578658,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578764,33.49,73309.61,59.7,0.35179,0.00021,19.40384]
[1779967578793,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967578851,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967578995,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579021,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579135,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579348,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579405,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579565,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579593,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579600,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579672,33.49,73284.44,59.7,0.34647,0.00021,19.28929]
[1779967579760,33.49,73268.03,59.7,0.34303,0.00021,19.21308]
[1779967579879,33.49,73268.03,59.7,0.34303,0.00021,19.21308]
[1779967580045,33.49,73268.03,59.7,0.34303,0.00021,19.21308]
[1779967580227,33.49,73268.03,59.7,0.34303,0.00021,19.21308]
[1779967580451,33.49,73268.03,59.7,0.34303,0.00021,19.21308]
[1779967580491,33.49,73268.03,59.7,0.34303,0.00021,19.21308]
[1779967582425,33.49,73271.35,59.7,0.34373,0.00021,19.22889]
[1779967584188,33.49,73275.6,59.7,0.34464,0.00021,19.24902]
[1779967584310,33.49,73275.6,59.7,0.34464,0.00021,19.24902]
[1779967584715,33.49,73275.6,59.7,0.34464,0.00021,19.24902]
[1779967585092,33.5,73275.37,59.7,0.3446,0.00021,19.2481]
[1779967586567,33.5,73272.21,59.7,0.34394,0.00021,19.23351]
[1779967586673,33.5,73272.21,59.7,0.34394,0.00021,19.23351]
[1779967587329,33.5,73273.43,59.7,0.34421,0.00021,19.23933]
[1779967590696,33.5,73274.18,59.7,0.34438,0.00021,19.24324]
[1779967590703,33.5,73274.18,59.7,0.34438,0.00021,19.24324]
[1779967596122,33.51,73272.97,59.7,0.34414,0.00021,19.23425]
[1779967605518,33.52,73273.09,59.7,0.34419,0.00021,19.23525]
[1779967606372,33.52,73273.09,59.7,0.34421,0.00021,19.23578]
[1779967612518,33.52,73273.36,59.7,0.34428,0.00021,19.23731]
[1779967618505,33.53,73273.52,59.7,0.34436,0.00021,19.23892]
[1779967618510,33.53,73273.52,59.7,0.34436,0.00021,19.23892]
[1779967618858,33.53,73273.52,59.7,0.34436,0.00021,19.23892]
[1779967619569,33.53,73262.62,59.7,0.34208,0.00021,19.18799]
[1779967621036,33.54,73258.75,59.7,0.34127,0.00021,19.16979]
[1779967621550,33.54,73258.75,59.7,0.34127,0.00021,19.16979]
[1779967621688,33.54,73258.75,59.7,0.34127,0.00021,19.16979]
[1779967622295,33.54,73258.24,59.7,0.34117,0.00021,19.16749]
[1779967622777,33.54,73258.24,59.7,0.34117,0.00021,19.16749]
[1779967622949,33.54,73257.18,59.7,0.34095,0.00021,19.16258]
[1779967628346,33.55,73255.1,59.7,0.34055,0.00021,19.15343]
[1779967629078,33.55,73255.1,59.7,0.34055,0.00021,19.15343]
[1779967634388,33.55,73253.6,59.7,0.34027,0.00021,19.14699]
[1779967635708,33.55,73253.6,59.7,0.34027,0.00021,19.14699]
[1779967636690,33.55,73253.35,59.7,0.34022,0.00021,19.14591]
[1779967638944,33.55,73253.35,59.7,0.34023,0.00021,19.14603]
[1779967638947,33.55,73253.35,59.7,0.34023,0.00021,19.14603]
[1779967639009,33.55,73253.35,59.7,0.34023,0.00021,19.14603]
[1779967639730,33.55,73253.35,59.7,0.34023,0.00021,19.14603]
[1779967639808,33.55,73253.35,59.7,0.34023,0.00021,19.14603]
[1779967639790,33.56,73252.16,59.7,0.34,0.00021,19.14071]
[1779967639967,33.56,73252.16,59.7,0.34,0.00021,19.14071]
[1779967640347,33.56,73252.16,59.7,0.34,0.00021,19.14071]
[1779967640721,33.56,73252.16,59.7,0.34,0.00021,19.14071]
[1779967640956,33.56,73246.66,59.7,0.33885,0.00021,19.11441]
[1779967641309,33.56,73246.66,59.7,0.33885,0.00021,19.11441]
[1779967645664,33.56,73242.91,59.7,0.33807,0.00021,19.0965]
[1779967648634,33.56,73243.43,59.7,0.33818,0.00021,19.09908]
[1779967648689,33.56,73243.43,59.7,0.33818,0.00021,19.09908]
[1779967649263,33.56,73243.04,59.7,0.3381,0.00021,19.09723]
[1779967651048,33.56,73239.6,59.7,0.33738,0.00021,19.08064]
[1779967651105,33.56,73239.6,59.7,0.33738,0.00021,19.08064]
[1779967657147,33.56,73238.63,59.7,0.33716,0.00021,19.072]
[1779967661609,33.56,73238.53,59.7,0.33715,0.00021,19.07171]
[1779967667621,33.57,73235.55,59.7,0.33655,0.00021,19.05768]
[1779967672656,33.57,73234.82,59.7,0.33641,0.00021,19.05442]
[1779967672987,33.57,73234.82,59.7,0.33641,0.00021,19.05442]
[1779967677098,33.57,73231.74,59.7,0.33577,0.00021,19.03951]
[1779967677447,33.57,73231.74,59.7,0.33577,0.00021,19.03951]
[1779967678081,33.57,73231.44,59.7,0.33571,0.00021,19.03806]
[1779967678695,33.57,73231.44,59.7,0.33571,0.00021,19.03806]
[1779967678696,33.57,73231.44,59.7,0.33571,0.00021,19.03806]
[1779967683785,33.57,73227.75,59.7,0.33494,0.00021,19.02009]
[1779967688824,33.57,73228.25,59.7,0.33505,0.00021,19.02262]
[1779967689829,33.57,73230.04,59.7,0.33542,0.00021,19.03136]
[1779967694998,33.57,73231.44,59.7,0.33571,0.00021,19.0382]
[1779967698740,33.57,73238.08,59.7,0.3371,0.00021,19.07038]
[1779967701269,33.57,73238.99,59.7,0.33728,0.00021,19.07471]
[1779967701403,33.57,73238.99,59.7,0.33728,0.00021,19.07471]
[1779967701507,33.57,73238.99,59.7,0.33728,0.00021,19.07471]
[1779967701752,33.57,73238.99,59.7,0.33728,0.00021,19.07471]
[1779967702571,33.57,73239.63,59.7,0.33741,0.00021,19.07777]
[1779967702857,33.57,73239.63,59.7,0.33741,0.00021,19.07777]
[1779967703746,33.57,73240.25,59.7,0.33755,0.00021,19.08081]
[1779967707415,33.57,73242.55,59.7,0.33803,0.00021,19.09205]
[1779967707446,33.57,73242.55,59.7,0.33803,0.00021,19.09205]
[1779967707939,33.57,73246.52,59.7,0.33886,0.00021,19.11115]
[1779967712974,33.58,73248.09,59.7,0.33919,0.00021,19.11517]
[1779967715491,33.58,73248.17,59.7,0.33922,0.00021,19.1157]
[1779967715566,33.58,73248.17,59.7,0.33922,0.00021,19.1157]
[1779967715592,33.58,73248.17,59.7,0.33923,0.00021,19.11599]
[1779967716213,33.58,73248.17,59.7,0.33923,0.00021,19.11599]
[1779967716657,33.58,73248.17,59.7,0.33923,0.00021,19.11599]
[1779967717587,33.59,73248.17,59.7,0.33924,0.00021,19.11612]
[1779967718004,33.59,73248.64,59.7,0.33934,0.00021,19.11849]
[1779967723955,33.59,73248.75,59.7,0.33938,0.00021,19.1194]
[1779967725611,33.59,73250.46,59.7,0.33976,0.00021,19.12795]
[1779967726429,33.6,73251.47,59.7,0.33998,0.00021,19.13302]
[1779967726590,33.6,73251.47,59.7,0.33998,0.00021,19.13302]
[1779967728579,33.6,73250.93,59.7,0.33988,0.00021,19.13069]
[1779967728605,33.6,73250.93,59.7,0.33988,0.00021,19.13069]
[1779967728651,33.6,73250.93,59.7,0.33988,0.00021,19.13069]
[1779967729134,33.6,73250.93,59.7,0.33988,0.00021,19.13081]
[1779967729351,33.6,73250.93,59.7,0.33988,0.00021,19.13081]
[1779967729563,33.6,73250.93,59.7,0.33988,0.00021,19.13081]
[1779967729592,33.6,73250.93,59.7,0.33988,0.00021,19.13081]
[1779967729921,33.6,73238.03,59.7,0.33719,0.00021,19.06895]
[1779967730383,33.6,73238.03,59.7,0.33719,0.00021,19.06895]
[1779967730554,33.6,73231.04,59.7,0.33574,0.00021,19.03508]
[1779967731396,33.6,73231.04,59.7,0.33574,0.00021,19.03508]
[1779967732086,33.6,73228.9,59.7,0.3353,0.00021,19.02468]
[1779967732501,33.6,73228.9,59.7,0.3353,0.00021,19.02468]
[1779967732964,33.6,73228.9,59.7,0.3353,0.00021,19.02468]
[1779967732513,33.6,73228.01,59.7,0.33511,0.00021,19.02037]
[1779967733092,33.6,73228.01,59.7,0.33511,0.00021,19.02037]
[1779967733097,33.6,73228.01,59.7,0.33511,0.00021,19.02037]
[1779967733497,33.6,73228.01,59.7,0.33511,0.00021,19.02037]
[1779967733508,33.6,73228.01,59.7,0.33511,0.00021,19.02037]
[1779967735740,33.6,73227.98,59.7,0.3351,0.00021,19.02021]
[1779967737108,33.6,73227.87,59.7,0.33508,0.00021,19.01965]
[1779967738863,33.6,73227.99,59.7,0.33511,0.00021,19.02023]
[1779967738964,33.6,73227.65,59.7,0.33503,0.00021,19.01855]
[1779967740805,33.6,73227.65,59.7,0.33503,0.00021,19.01855]
[1779967741242,33.6,73227.62,59.7,0.33503,0.00021,19.0184]
[1779967747207,33.6,73228.51,59.7,0.33521,0.00021,19.02269]
[1779967747234,33.6,73228.51,59.7,0.33521,0.00021,19.02269]
[1779967753774,33.6,73225.4,59.7,0.33456,0.00021,19.00749]
[1779967755544,33.6,73225.89,59.7,0.33467,0.00021,19.00988]
[1779967755814,33.6,73225.89,59.7,0.33467,0.00021,19.00988]
[1779967756124,33.6,73225.81,59.7,0.33465,0.00021,19.00949]
[1779967757636,33.6,73229.35,59.7,0.33538,0.00021,19.02676]
[1779967757769,33.6,73229.35,59.7,0.33538,0.00021,19.02676]
[1779967757859,33.6,73229.35,59.7,0.33538,0.00021,19.02676]
[1779967758713,33.6,73240.44,59.7,0.33769,0.00021,19.08046]
[1779967759348,33.6,73240.44,59.7,0.33769,0.00021,19.08046]
[1779967759412,33.6,73240.44,59.7,0.33769,0.00021,19.08046]
[1779967759665,33.6,73240.44,59.7,0.33769,0.00021,19.08046]
[1779967759916,33.6,73240.44,59.7,0.33769,0.00021,19.08046]
[1779967760353,33.6,73243.69,59.7,0.33837,0.00021,19.09606]
[1779967760419,33.6,73243.69,59.7,0.33837,0.00021,19.09606]
[1779967760920,33.6,73243.69,59.7,0.33837,0.00021,19.09606]
[1779967761173,33.6,73244.13,59.7,0.33846,0.00021,19.09813]
[1779967761426,33.6,73244.13,59.7,0.33846,0.00021,19.09813]
[1779967767577,33.6,73243.37,59.7,0.33829,0.00021,19.09431]
[1779967768771,33.6,73243.23,59.7,0.33826,0.00021,19.09358]
[1779967769644,33.6,73243.45,59.7,0.3383,0.00021,19.0946]
[1779967769647,33.6,73243.45,59.7,0.3383,0.00021,19.0946]
[1779967775411,33.59,73243.26,59.7,0.33822,0.00021,19.08927]
[1779967779163,33.59,73242.71,59.7,0.33811,0.00021,19.08657]
[1779967784475,33.59,73242.86,59.7,0.33813,0.00021,19.08717]
[1779967787039,33.59,73243.12,59.7,0.33819,0.00021,19.0884]
[1779967787392,33.59,73243.49,59.7,0.33826,0.00021,19.09016]
[1779967792099,33.59,73247.91,59.7,0.33918,0.00021,19.11118]
[1779967793054,33.59,73247.91,59.7,0.33918,0.00021,19.11118]
[1779967797195,33.59,73245.51,59.7,0.33867,0.00021,19.09955]
[1779967802302,33.59,73245.78,59.7,0.33872,0.00021,19.10073]
[1779967807535,33.59,73245.78,59.7,0.33872,0.00021,19.10062]
[1779967807675,33.59,73245.78,59.7,0.33872,0.00021,19.10062]
[1779967808035,33.59,73245.78,59.7,0.33872,0.00021,19.10062]
[1779967812200,33.59,73249.8,59.7,0.33956,0.00021,19.11992]
[1779967814207,33.59,73250.27,59.7,0.33966,0.00021,19.12219]
[1779967814690,33.59,73256.95,59.7,0.34106,0.00021,19.15394]
[1779967815149,33.59,73256.95,59.7,0.34106,0.00021,19.15394]
[1779967815979,33.59,73256.95,59.7,0.34106,0.00021,19.15394]
[1779967817939,33.59,73261.14,59.7,0.34193,0.00021,19.17369]
[1779967823753,33.59,73262.7,59.7,0.34224,0.00021,19.18075]
[1779967824278,33.59,73262.7,59.7,0.34224,0.00021,19.18075]
[1779967833207,33.58,73262.75,59.7,0.34225,0.00021,19.18089]
[1779967833465,33.58,73262.75,59.7,0.34225,0.00021,19.18089]
[1779967838862,33.58,73261.41,59.7,0.34191,0.00021,19.16975]
[1779967843897,33.58,73261.46,59.7,0.34191,0.00021,19.16973]
[1779967845524,33.58,73261.57,59.7,0.34193,0.00021,19.1702]
[1779967846169,33.57,73261.57,59.7,0.34193,0.00021,19.17015]
[1779967847853,33.57,73261.57,59.7,0.34193,0.00021,19.17015]
[1779967850371,33.57,73261.84,59.7,0.34197,0.00021,19.17122]
[1779967850534,33.57,73261.84,59.7,0.34197,0.00021,19.17122]
[1779967850540,33.57,73261.84,59.7,0.34197,0.00021,19.17122]
[1779967850624,33.57,73261.84,59.7,0.34197,0.00021,19.17122]
[1779967850655,33.57,73261.84,59.7,0.34197,0.00021,19.17122]
[1779967850946,33.57,73254.08,59.7,0.34035,0.00021,19.13443]
[1779967851360,33.57,73254.08,59.7,0.34035,0.00021,19.13443]
[1779967851777,33.57,73254.08,59.7,0.34035,0.00021,19.13443]
[1779967852059,33.57,73243.59,59.7,0.33815,0.00021,19.0842]
[1779967852793,33.57,73243.59,59.7,0.33815,0.00021,19.0842]
[1779967857995,33.57,73243.48,59.7,0.33812,0.00021,19.08347]
[1779967863032,33.57,73242.75,59.7,0.33796,0.00021,19.07982]
[1779967865375,33.57,73242.94,59.7,0.338,0.00021,19.08068]
[1779967865398,33.57,73242.94,59.7,0.338,0.00021,19.08068]
[1779967865427,33.57,73242.94,59.7,0.338,0.00021,19.08068]
[1779967871121,33.57,73238.93,59.7,0.33716,0.00021,19.06123]
[1779967871934,33.57,73236.19,59.7,0.33658,0.00021,19.04795]
[1779967871980,33.57,73236.19,59.7,0.33658,0.00021,19.04795]
[1779967872078,33.57,73236.19,59.7,0.33658,0.00021,19.04795]
[1779967872102,33.57,73236.19,59.7,0.33658,0.00021,19.04795]
[1779967873152,33.57,73232.48,59.7,0.33581,0.00021,19.02993]
[1779967874018,33.57,73230.86,59.7,0.33548,0.00021,19.02205]
[1779967874644,33.57,73229.4,59.7,0.33518,0.00021,19.01507]
[1779967875242,33.57,73226.04,59.7,0.33448,0.00021,18.99867]
[1779967875424,33.57,73226.04,59.7,0.33448,0.00021,18.99867]
[1779967875519,33.57,73226.04,59.7,0.33448,0.00021,18.99867]
[1779967875954,33.57,73226.04,59.7,0.33448,0.00021,18.99867]
[1779967876122,33.57,73226.04,59.7,0.33448,0.00021,18.99867]
[1779967876394,33.57,73223.44,59.7,0.33394,0.00021,18.98595]
[1779967876623,33.57,73223.44,59.7,0.33394,0.00021,18.98595]
[1779967876874,33.57,73223.44,59.7,0.33394,0.00021,18.98595]
[1779967877125,33.57,73223.44,59.7,0.33394,0.00021,18.98595]
[1779967879029,33.57,73223.36,59.7,0.33393,0.00021,18.98565]
[1779967881639,33.57,73223.53,59.7,0.33397,0.00021,18.98664]
[1779967882604,33.57,73223.34,59.7,0.33393,0.00021,18.98576]
[1779967888165,33.57,73223.36,59.7,0.33395,0.00021,18.98604]
[1779967888459,33.57,73222.76,59.7,0.33382,0.00021,18.98314]
[1779967889657,33.57,73222.73,59.7,0.33382,0.00021,18.98309]
[1779967889700,33.57,73222.73,59.7,0.33382,0.00021,18.98309]
[1779967889952,33.57,73222.73,59.7,0.33382,0.00021,18.98309]
[1779967890961,33.57,73222.78,59.7,0.33383,0.00021,18.98339]
[1779967891460,33.58,73224.21,59.7,0.3341,0.00021,18.98621]
[1779967891713,33.58,73224.21,59.7,0.3341,0.00021,18.98621]
[1779967891963,33.58,73224.21,59.7,0.3341,0.00021,18.98621]
[1779967898057,33.58,73223.12,59.7,0.33389,0.00021,18.98114]
[1779967899103,33.58,73223.73,59.7,0.33402,0.00021,18.98418]
[1779967899665,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967899824,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967899898,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967899962,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967899999,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967900001,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967900024,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967900077,33.58,73223.54,59.7,0.33398,0.00021,18.9833]
[1779967900072,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900478,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900495,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900529,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900533,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900741,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900887,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900899,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900919,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967900964,33.58,73211.11,59.7,0.3314,0.00021,18.92196]
[1779967901049,33.58,73205.72,59.7,0.33029,0.00021,18.89516]
[1779967901321,33.58,73219.27,59.7,0.3331,0.00021,18.96249]
[1779967903483,33.58,73224.1,59.7,0.33411,0.00021,18.98628]
[1779967903748,33.58,73224.1,59.7,0.33411,0.00021,18.98628]
[1779967905757,33.58,73224.98,59.7,0.33429,0.00021,18.99065]
[1779967905898,33.58,73224.98,59.7,0.33429,0.00021,18.99065]
[1779967906151,33.58,73224.98,59.7,0.33429,0.00021,18.99065]
[1779967907764,33.58,73226.25,59.7,0.33456,0.00021,18.99695]
[1779967914413,33.58,73224.22,59.7,0.33415,0.00021,18.98732]
[1779967919232,33.59,73225.87,59.7,0.3345,0.00021,18.99556]
[1779967919336,33.59,73225.87,59.7,0.3345,0.00021,18.99556]
[1779967920710,33.59,73234.88,59.7,0.33638,0.00021,19.03951]
[1779967921331,33.59,73234.88,59.7,0.33638,0.00021,19.03951]
[1779967921534,33.59,73234.88,59.7,0.33638,0.00021,19.03951]
[1779967921893,33.59,73234.88,59.7,0.33638,0.00021,19.03951]
[1779967923139,33.59,73236.51,59.7,0.33672,0.00021,19.0474]
[1779967924225,33.59,73230.89,59.7,0.33556,0.00021,19.02035]
[1779967924703,33.59,73230.89,59.7,0.33556,0.00021,19.02035]
[1779967925477,33.59,73229.58,59.7,0.33529,0.00021,19.01411]
[1779967929242,33.59,73228.5,59.7,0.33509,0.00021,19.00934]
[1779967931493,33.6,73228.54,59.7,0.33511,0.00021,19.00969]
[1779967932209,33.6,73228.54,59.7,0.33511,0.00021,19.00969]
[1779967935656,33.6,73225.75,59.7,0.33454,0.00021,18.99627]
[1779967935870,33.6,73225.75,59.7,0.33454,0.00021,18.99627]
[1779967936758,33.6,73225.84,59.7,0.33456,0.00021,18.99675]
[1779967937071,33.6,73225.84,59.7,0.33456,0.00021,18.99675]
[1779967937850,33.6,73225.99,59.7,0.33459,0.00021,18.99752]
[1779967937996,33.6,73225.99,59.7,0.33459,0.00021,18.99752]
[1779967938992,33.6,73226.08,59.7,0.33461,0.00021,18.99799]
[1779967939002,33.6,73226.08,59.7,0.33461,0.00021,18.99799]
[1779967946974,33.6,73226.68,59.7,0.33475,0.00021,19.00118]
[1779967948580,33.6,73226.72,59.7,0.33476,0.00021,19.00144]
[1779967950670,33.6,73233.22,59.7,0.33611,0.00021,19.03317]
[1779967952010,33.6,73233.22,59.7,0.33611,0.00021,19.03317]
[1779967952108,33.6,73233.22,59.7,0.33611,0.00021,19.03317]
[1779967953090,33.6,73232.3,59.7,0.33589,0.00021,19.02446]
[1779967955108,33.6,73230.89,59.7,0.33561,0.00021,19.01784]
[1779967960741,33.61,73229.52,59.7,0.33536,0.00021,19.01203]
[1779967965871,33.62,73230.94,59.7,0.33568,0.00021,19.01943]
[1779967967861,33.62,73229.92,59.7,0.33548,0.00021,19.0147]
[1779967968093,33.62,73229.92,59.7,0.33548,0.00021,19.0147]
[1779967968153,33.62,73229.92,59.7,0.33548,0.00021,19.0147]
[1779967968797,33.62,73223.41,59.7,0.33413,0.00021,18.98305]
[1779967969439,33.62,73223.41,59.7,0.33413,0.00021,18.98305]
[1779967973946,33.62,73219.84,59.7,0.3334,0.00021,18.96574]
[1779967980881,33.63,73221.62,59.7,0.33378,0.00021,18.97485]
[1779967985916,33.63,73221.15,59.7,0.3337,0.00021,18.97275]
[1779967989012,33.63,73221.6,59.7,0.33379,0.00021,18.97504]
[1779967994979,33.63,73221.27,59.7,0.33374,0.00021,18.97368]
[1779968000015,33.63,73221.43,59.7,0.33378,0.00021,18.97464]
[1779968005052,33.63,73227.18,59.7,0.33498,0.00021,19.00289]
[1779968005815,33.63,73227.18,59.7,0.33498,0.00021,19.00289]
[1779968008273,33.63,73230.11,59.7,0.33559,0.00021,19.01717]
[1779968009102,33.63,73230.29,59.7,0.33562,0.00021,19.01805]
[1779968009181,33.63,73230.29,59.7,0.33562,0.00021,19.01805]
[1779968009693,33.63,73232.39,59.7,0.33606,0.00021,19.02824]
[1779968009935,33.63,73232.39,59.7,0.33606,0.00021,19.02824]
[1779968010308,33.63,73234.98,59.7,0.3366,0.00021,19.04078]
[1779968010438,33.63,73234.98,59.7,0.3366,0.00021,19.04078]
[1779968010749,33.63,73234.98,59.7,0.3366,0.00021,19.04078]
[1779968010839,33.63,73234.98,59.7,0.3366,0.00021,19.04078]
[1779968011349,33.63,73234.57,59.7,0.33648,0.00021,19.03454]
[1779968011444,33.63,73234.57,59.7,0.33648,0.00021,19.03454]
[1779968011696,33.63,73234.57,59.7,0.33648,0.00021,19.03454]
[1779968017135,33.64,73237.9,59.7,0.3372,0.00021,19.05112]
[1779968018069,33.64,73237.9,59.7,0.3372,0.00021,19.05112]
[1779968023178,33.64,73238.41,59.7,0.33733,0.00021,19.05425]
[1779968028286,33.65,73238.36,59.7,0.33734,0.00021,19.05448]
[1779968030717,33.65,73240.49,59.7,0.33781,0.00021,19.06512]
[1779968033211,33.66,73241.89,59.7,0.33811,0.00021,19.07214]
[1779968038283,33.66,73242.47,59.7,0.33827,0.00021,19.07576]
[1779968043318,33.67,73244.14,59.7,0.33865,0.00021,19.08445]
[1779968043622,33.67,73244.14,59.7,0.33865,0.00021,19.08445]
[1779968048791,33.68,73246.88,59.7,0.33924,0.00021,19.09805]
[1779968048810,33.68,73246.88,59.7,0.33924,0.00021,19.09805]
[1779968054338,33.68,73249.14,59.7,0.33973,0.00021,19.10917]
[1779968054346,33.68,73249.23,59.7,0.33977,0.00021,19.10993]
[1779968054347,33.68,73249.23,59.7,0.33977,0.00021,19.10993]
[1779968054516,33.68,73249.23,59.7,0.33977,0.00021,19.10993]
[1779968054606,33.68,73251.31,59.7,0.34021,0.00021,19.12002]
[1779968055566,33.68,73251.31,59.7,0.34021,0.00021,19.12002]
[1779968056061,33.68,73251.31,59.7,0.34021,0.00021,19.12002]
[1779968056489,33.69,73254.64,59.7,0.34091,0.00021,19.1359]
[1779968056837,33.69,73254.64,59.7,0.34091,0.00021,19.1359]
[1779968058275,33.69,73255.79,59.7,0.34116,0.00021,19.14143]
[1779968059448,33.69,73256.91,59.7,0.34139,0.00021,19.14681]
[1779968059715,33.69,73256.91,59.7,0.34139,0.00021,19.14681]
[1779968059890,33.69,73256.91,59.7,0.34139,0.00021,19.14681]
[1779968062455,33.69,73262.85,59.7,0.34266,0.00021,19.17516]
[1779968063450,33.69,73262.85,59.7,0.34266,0.00021,19.17516]
[1779968070511,33.7,73262.78,59.7,0.34267,0.00021,19.17541]
[1779968075546,33.7,73263.02,59.7,0.34271,0.00021,19.17267]
[1779968080581,33.7,73263.22,59.7,0.34276,0.00021,19.17395]
[1779968085537,33.71,73263.26,59.7,0.34279,0.00021,19.1744]
[1779968085838,33.71,73263.26,59.7,0.34279,0.00021,19.1744]
[1779968092014,33.71,73262.17,59.7,0.34258,0.00021,19.16969]
[1779968097703,33.72,73263.52,59.7,0.34288,0.00021,19.17645]
[1779968100914,33.72,73263.51,59.7,0.34288,0.00021,19.17652]
[1779968101106,33.72,73263.51,59.7,0.34288,0.00021,19.17652]
[1779968101837,33.72,73263.64,59.7,0.34291,0.00021,19.17719]
[1779968101902,33.72,73263.64,59.7,0.34291,0.00021,19.17719]
[1779968102181,33.72,73275.67,59.7,0.34543,0.00021,19.23308]
[1779968102432,33.72,73275.67,59.7,0.34543,0.00021,19.23308]
[1779968102869,33.72,73275.67,59.7,0.34543,0.00021,19.23308]
[1779968103118,33.72,73275.67,59.7,0.34543,0.00021,19.23308]
[1779968103197,33.72,73275.67,59.7,0.34543,0.00021,19.23308]
[1779968103276,33.72,73285.22,59.7,0.34744,0.00021,19.27688]
[1779968103423,33.72,73285.22,59.7,0.34744,0.00021,19.27688]
[1779968103541,33.72,73285.22,59.7,0.34744,0.00021,19.27688]
[1779968103627,33.72,73285.22,59.7,0.34744,0.00021,19.27688]
[1779968103635,33.72,73285.22,59.7,0.34744,0.00021,19.27688]
[1779968104310,33.72,73285.22,59.7,0.34744,0.00021,19.27688]
[1779968104831,33.72,73286.91,59.7,0.34779,0.00021,19.28457]
[1779968105986,33.72,73287.01,59.7,0.34781,0.00021,19.285]
[1779968109014,33.72,73290.66,59.7,0.34857,0.00021,19.30151]
[1779968109077,33.72,73290.66,59.7,0.34857,0.00021,19.30151]
[1779968110136,33.72,73292.24,59.7,0.3489,0.00021,19.30864]
[1779968112591,33.72,73293.9,59.7,0.34925,0.00021,19.31603]
[1779968113263,33.72,73293.9,59.7,0.34925,0.00021,19.31603]
[1779968115694,33.71,73292.16,59.7,0.34888,0.00021,19.30804]
[1779968115856,33.71,73292.16,59.7,0.34888,0.00021,19.30804]
[1779968117101,33.71,73293.29,59.7,0.34911,0.00021,19.31312]
[1779968118444,33.71,73287.01,59.7,0.34779,0.00021,19.28456]
[1779968123886,33.72,73285.96,59.7,0.34761,0.00021,19.28064]
[1779968126269,33.72,73286.21,59.7,0.34767,0.00021,19.28191]
[1779968132258,33.73,73282.39,59.7,0.34691,0.00021,19.2653]
[1779968132352,33.73,73282.39,59.7,0.34691,0.00021,19.2653]
[1779968136860,33.74,73281.5,59.7,0.3467,0.00021,19.25723]
[1779968140345,33.74,73281.52,59.7,0.34674,0.00021,19.25793]
[1779968141352,33.74,73281.98,59.7,0.34684,0.00021,19.26013]
[1779968145649,33.75,73281.35,59.7,0.34673,0.00021,19.25774]
[1779968146013,33.75,73281.35,59.7,0.34673,0.00021,19.25774]
[1779968152016,33.75,73282.33,59.7,0.34696,0.00021,19.26279]
[1779968158125,33.76,73283.57,59.7,0.34726,0.00021,19.26919]
[1779968163160,33.77,73284.42,59.7,0.34746,0.00021,19.27359]
[1779968169202,33.77,73284.38,59.7,0.34748,0.00021,19.27402]
[1779968174237,33.78,73285.33,59.7,0.34771,0.00021,19.27886]
[1779968175048,33.78,73285.33,59.7,0.34771,0.00021,19.27886]
[1779968175495,33.78,73285.64,59.7,0.34778,0.00021,19.28037]
[1779968175775,33.78,73285.64,59.7,0.34778,0.00021,19.28037]
[1779968177076,33.78,73286.18,59.7,0.3479,0.00021,19.28292]
[1779968181105,33.79,73282.92,59.7,0.34723,0.00021,19.2685]
[1779968185047,33.79,73285.05,59.7,0.3477,0.00021,19.27853]
[1779968185119,33.79,73285.05,59.7,0.3477,0.00021,19.27853]
[1779968185554,33.79,73280.18,59.7,0.34668,0.00021,19.25643]
[1779968185683,33.79,73280.18,59.7,0.34668,0.00021,19.25643]
[1779968185722,33.79,73280.18,59.7,0.34668,0.00021,19.25643]
[1779968185786,33.79,73280.18,59.7,0.34668,0.00021,19.25643]
[1779968186321,33.79,73272.53,59.7,0.34508,0.00021,19.22139]
[1779968186664,33.79,73272.53,59.7,0.34508,0.00021,19.22139]
[1779968192363,33.79,73268.2,59.7,0.34416,0.00021,19.19743]
[1779968198405,33.8,73267.74,59.7,0.34408,0.00021,19.1956]
[1779968198710,33.8,73267.74,59.7,0.34408,0.00021,19.1956]
[1779968205454,33.8,73268.11,59.7,0.34417,0.00021,19.19767]
[1779968205503,33.8,73268.11,59.7,0.34417,0.00021,19.19767]
[1779968206026,33.8,73268.11,59.7,0.34417,0.00021,19.19767]
[1779968215479,33.8,73269.52,59.7,0.34449,0.00021,19.20455]
[1779968222087,33.81,73272.26,59.7,0.34507,0.00021,19.21736]
[1779968222270,33.81,73272.26,59.7,0.34507,0.00021,19.21736]
[1779968222373,33.81,73272.26,59.7,0.34507,0.00021,19.21736]
[1779968222422,33.81,73272.26,59.7,0.34507,0.00021,19.21736]
[1779968222581,33.81,73272.3,59.7,0.34508,0.00021,19.21765]
[1779968223000,33.81,73272.3,59.7,0.34508,0.00021,19.21765]
[1779968223580,33.81,73278.21,59.7,0.34632,0.00021,19.24481]
[1779968229283,33.81,73278.08,59.7,0.3463,0.00021,19.24434]
[1779968234657,33.82,73281.48,59.7,0.34704,0.00021,19.26057]
[1779968235558,33.82,73281.48,59.7,0.34704,0.00021,19.26057]
[1779968235898,33.82,73281.48,59.7,0.34704,0.00021,19.26057]
[1779968240048,33.82,73280.64,59.7,0.34688,0.00021,19.25697]
[1779968240949,33.82,73280.7,59.7,0.3469,0.00021,19.25739]
[1779968241649,33.82,73280.74,59.7,0.34691,0.00021,19.25764]
[1779968245179,33.82,73282.46,59.7,0.34727,0.00021,19.26561]
[1779968246743,33.83,73288.12,59.7,0.34848,0.00021,19.29164]
[1779968247803,33.83,73288.12,59.7,0.34848,0.00021,19.29164]
[1779968250002,33.83,73289.22,59.7,0.34872,0.00021,19.29684]
[1779968250981,33.83,73289.29,59.7,0.34874,0.00021,19.29728]
[1779968252272,33.83,73289.0,59.7,0.34865,0.00021,19.29173]
[1779968253364,33.83,73288.73,59.7,0.3486,0.00021,19.29064]
[1779968258107,33.84,73289.29,59.7,0.34875,0.00021,19.29378]
[1779968263863,33.85,73289.64,59.7,0.34886,0.00021,19.29622]
[1779968265510,33.85,73289.64,59.7,0.34886,0.00021,19.29622]
[1779968265773,33.85,73290.0,59.7,0.34894,0.00021,19.29797]
[1779968266615,33.85,73289.97,59.7,0.34894,0.00021,19.2978]
[1779968270931,33.85,73290.74,59.7,0.34912,0.00021,19.30176]
[1779968270935,33.85,73290.74,59.7,0.34912,0.00021,19.30176]
[1779968273120,33.86,73290.56,59.7,0.3491,0.00021,19.3012]
[1779968274236,33.86,73290.71,59.7,0.34913,0.00021,19.302]
[1779968274325,33.86,73290.71,59.7,0.34913,0.00021,19.302]
[1779968274478,33.86,73290.71,59.7,0.34913,0.00021,19.302]
[1779968279975,33.87,73296.74,59.7,0.35045,0.00021,19.33005]
[1779968285010,33.88,73296.52,59.7,0.35044,0.00021,19.32991]
[1779968290045,33.89,73296.87,59.7,0.35056,0.00021,19.33233]
[1779968295080,33.9,73297.13,59.7,0.35066,0.00021,19.33439]
[1779968295695,33.9,73297.13,59.7,0.35066,0.00021,19.33439]
[1779968296180,33.9,73297.13,59.7,0.35066,0.00021,19.33439]
[1779968299650,33.9,73297.25,59.7,0.35071,0.00021,19.33546]
[1779968300705,33.91,73295.76,59.7,0.35042,0.00021,19.32918]
[1779968300750,33.91,73295.76,59.7,0.35042,0.00021,19.32918]
[1779968300914,33.91,73295.76,59.7,0.35042,0.00021,19.32918]
[1779968300939,33.91,73295.76,59.7,0.35042,0.00021,19.32918]
[1779968301122,33.91,73287.57,59.7,0.34871,0.00021,19.29263]
[1779968303128,33.91,73284.94,59.7,0.34817,0.00021,19.2809]
[1779968308171,33.92,73286.31,59.7,0.34849,0.00021,19.28773]
[1779968313206,33.93,73288.95,59.7,0.34904,0.00021,19.29598]
[1779968318241,33.93,73288.93,59.7,0.34906,0.00021,19.29649]
[1779968323275,33.94,73285.83,59.7,0.34844,0.00021,19.28311]
[1779968324784,33.94,73286.0,59.7,0.34848,0.00021,19.28397]
[1779968325115,33.94,73286.0,59.7,0.34848,0.00021,19.28397]
[1779968325473,33.94,73286.0,59.7,0.34848,0.00021,19.28397]
[1779968325822,33.94,73285.05,59.7,0.34829,0.00021,19.27978]
[1779968327626,33.94,73284.4,59.7,0.34815,0.00021,19.27681]
[1779968329323,33.94,73276.93,59.7,0.3466,0.00021,19.24316]
[1779968329874,33.94,73276.93,59.7,0.3466,0.00021,19.24316]
[1779968336372,33.94,73276.21,59.7,0.34646,0.00021,19.24006]
[1779968341407,33.94,73276.1,59.7,0.34644,0.00021,19.23965]
[1779968345065,33.95,73275.99,59.7,0.34642,0.00021,19.23919]
[1779968345120,33.95,73275.99,59.7,0.34642,0.00021,19.23919]
[1779968345123,33.95,73275.99,59.7,0.34642,0.00021,19.23919]
[1779968345574,33.95,73275.99,59.7,0.34642,0.00021,19.23919]
[1779968346595,33.95,73271.63,59.7,0.34552,0.00021,19.21929]
[1779968347071,33.95,73270.38,59.7,0.34526,0.00021,19.21358]
[1779968348547,33.95,73271.08,59.7,0.3454,0.00021,19.2168]
[1779968348601,33.95,73271.08,59.7,0.3454,0.00021,19.2168]
[1779968354498,33.95,73274.03,59.7,0.34602,0.00021,19.23035]
[1779968355570,33.95,73274.03,59.7,0.34602,0.00021,19.23035]
[1779968355904,33.95,73274.01,59.7,0.34602,0.00021,19.23026]
[1779968356123,33.95,73274.01,59.7,0.34602,0.00021,19.23026]
[1779968362557,33.95,73270.21,59.7,0.34523,0.00021,19.21294]
[1779968367648,33.95,73268.86,59.7,0.34495,0.00021,19.2068]
[1779968373346,33.95,73268.41,59.7,0.34483,0.00021,19.20057]
[1779968379676,33.95,73271.83,59.7,0.34554,0.00021,19.21634]
[1779968384638,33.95,73274.68,59.7,0.34614,0.00021,19.22941]
[1779968389746,33.95,73272.97,59.7,0.34579,0.00021,19.2218]
[1779968394781,33.95,73272.68,59.7,0.34574,0.00021,19.22055]
[1779968399816,33.95,73274.91,59.7,0.34621,0.00021,19.23083]
[1779968403702,33.95,73274.25,59.7,0.34607,0.00021,19.22789]
[1779968404220,33.95,73273.61,59.7,0.34594,0.00021,19.22499]
[1779968404327,33.95,73273.61,59.7,0.34594,0.00021,19.22499]
[1779968404398,33.95,73273.61,59.7,0.34594,0.00021,19.22499]
[1779968404703,33.95,73273.61,59.7,0.34594,0.00021,19.22499]
[1779968406865,33.96,73280.51,59.7,0.34739,0.00021,19.25652]
[1779968411506,33.96,73282.24,59.7,0.34776,0.00021,19.26456]
[1779968413761,33.96,73281.75,59.7,0.34766,0.00021,19.26255]
[1779968415666,33.96,73281.91,59.7,0.3477,0.00021,19.26334]
[1779968415888,33.96,73281.84,59.7,0.34769,0.00021,19.26309]
[1779968420963,33.96,73280.84,59.7,0.34749,0.00021,19.25879]
[1779968425998,33.97,73281.12,59.7,0.34756,0.00021,19.26032]
[1779968432040,33.97,73281.68,59.7,0.34767,0.00021,19.25893]
[1779968433103,33.97,73281.68,59.7,0.34767,0.00021,19.25893]
[1779968439311,33.97,73281.72,59.7,0.34769,0.00021,19.2594]
[1779968439727,33.97,73281.72,59.7,0.34769,0.00021,19.2594]
[1779968439751,33.97,73281.72,59.7,0.34769,0.00021,19.25945]
[1779968439758,33.97,73281.72,59.7,0.34769,0.00021,19.25945]
[1779968439879,33.97,73281.72,59.7,0.34769,0.00021,19.25945]
[1779968440291,33.97,73281.72,59.7,0.34769,0.00021,19.25945]
[1779968440379,33.97,73290.1,59.7,0.34944,0.00021,19.2972]
[1779968440968,33.97,73290.1,59.7,0.34944,0.00021,19.2972]
[1779968441784,33.98,73292.94,59.7,0.35004,0.00021,19.30999]
[1779968441791,33.98,73292.94,59.7,0.35004,0.00021,19.30999]
[1779968445600,33.98,73293.35,59.7,0.35014,0.00021,19.31218]
[1779968446506,33.98,73293.21,59.7,0.35012,0.00021,19.31167]
[1779968447994,33.98,73293.41,59.7,0.35016,0.00021,19.31244]
[1779968448963,33.98,73289.42,59.7,0.34933,0.00021,19.29472]
[1779968454197,33.99,73288.88,59.7,0.34924,0.00021,19.29286]
[1779968459232,33.99,73288.81,59.7,0.34925,0.00021,19.29303]
[1779968464231,34.0,73289.58,59.7,0.34943,0.00021,19.29688]
[1779968467301,33.99,73288.8,59.7,0.34926,0.00021,19.29322]
[1779968467577,33.99,73288.8,59.7,0.34926,0.00021,19.29322]
[1779968469652,33.99,73288.8,59.7,0.34926,0.00021,19.29316]
[1779968475580,34.0,73288.76,59.7,0.34929,0.00021,19.29367]
[1779968479344,34.0,73288.87,59.7,0.3493,0.00021,19.29409]
[1779968484406,34.0,73286.47,59.7,0.34879,0.00021,19.28311]
[1779968484742,34.0,73286.47,59.7,0.34879,0.00021,19.28311]
[1779968484820,34.0,73286.37,59.7,0.34877,0.00021,19.28256]
[1779968485026,34.0,73286.37,59.7,0.34877,0.00021,19.28256]
[1779968485532,34.0,73286.37,59.7,0.34877,0.00021,19.28256]
[1779968485561,34.0,73286.37,59.7,0.34877,0.00021,19.28256]
[1779968487250,34.0,73280.79,59.7,0.34761,0.00021,19.25757]
[1779968487299,34.0,73280.79,59.7,0.34761,0.00021,19.25757]
[1779968493501,34.0,73277.16,59.7,0.34686,0.00021,19.24126]
[1779968495919,34.0,73278.08,59.7,0.34702,0.00021,19.24124]
[1779968498119,34.0,73284.49,59.7,0.34836,0.00021,19.27015]
[1779968499801,34.0,73284.61,59.7,0.34838,0.00021,19.27065]
[1779968503324,34.0,73284.63,59.7,0.34838,0.00021,19.27056]
[1779968505716,34.0,73284.65,59.7,0.34838,0.00021,19.27069]
[1779968506690,34.0,73285.72,59.7,0.34861,0.00021,19.27558]
[1779968512606,34.0,73286.26,59.7,0.34875,0.00021,19.27848]
[1779968513727,34.0,73286.26,59.7,0.34875,0.00021,19.27848]
[1779968516587,34.01,73288.2,59.7,0.34916,0.00021,19.28745]
[1779968517891,34.01,73287.84,59.7,0.3491,0.00021,19.28604]
[1779968517893,34.01,73287.84,59.7,0.3491,0.00021,19.28604]
[1779968518400,34.01,73287.84,59.7,0.3491,0.00021,19.28604]
[1779968521669,34.01,73287.76,59.7,0.3491,0.00021,19.28607]
[1779968524729,34.02,73287.32,59.7,0.34902,0.00021,19.28429]
[1779968524731,34.02,73287.32,59.7,0.34902,0.00021,19.28429]
[1779968530732,34.02,73287.44,59.7,0.34908,0.00021,19.2855]
[1779968535634,34.03,73288.03,59.7,0.34922,0.00021,19.28853]
[1779968536609,34.03,73287.97,59.7,0.34921,0.00021,19.28836]
[1779968541808,34.04,73288.11,59.7,0.34927,0.00021,19.28957]
[1779968544481,34.04,73288.23,59.7,0.3493,0.00021,19.2903]
[1779968548443,34.04,73287.27,59.7,0.3491,0.00021,19.2859]
[1779968553642,34.03,73287.14,59.7,0.34903,0.00021,19.28086]
[1779968558426,34.04,73287.23,59.7,0.34906,0.00021,19.28143]
[1779968559771,34.04,73287.3,59.7,0.34908,0.00021,19.28193]
[1779968565735,34.04,73286.78,59.7,0.34899,0.00021,19.27998]
[1779968565899,34.04,73286.78,59.7,0.34901,0.00021,19.28026]
[1779968565960,34.04,73286.78,59.7,0.34901,0.00021,19.28026]
[1779968571472,34.05,73290.72,59.7,0.34984,0.00021,19.2982]
[1779968571552,34.05,73290.72,59.7,0.34984,0.00021,19.2982]
[1779968571680,34.05,73290.72,59.7,0.34984,0.00021,19.2982]
[1779968571738,34.05,73290.72,59.7,0.34984,0.00021,19.2982]
[1779968571845,34.05,73290.72,59.7,0.34984,0.00021,19.2982]
[1779968576487,34.05,73296.57,59.7,0.35109,0.00021,19.32473]
[1779968579885,34.06,73297.01,59.7,0.35122,0.00021,19.32729]
[1779968589146,34.08,73296.7,59.7,0.35124,0.00021,19.32766]
[1779968594183,34.09,73297.45,59.7,0.35144,0.00021,19.33178]
[1779968595631,34.09,73297.45,59.7,0.35144,0.00021,19.33178]
[1779968596091,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968596579,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968596630,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968596645,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968596788,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968596899,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968596909,34.09,73298.0,59.7,0.35156,0.00021,19.33437]
[1779968597474,34.09,73297.81,59.7,0.35151,0.00021,19.33342]
[1779968597584,34.09,73297.81,59.7,0.35151,0.00021,19.33342]
[1779968597728,34.09,73297.81,59.7,0.35151,0.00021,19.33342]
[1779968597807,34.09,73303.69,59.7,0.35274,0.00021,19.35916]
[1779968598626,34.09,73303.69,59.7,0.35274,0.00021,19.35916]
[1779968598902,34.09,73303.69,59.7,0.35274,0.00021,19.35916]
[1779968599484,34.09,73304.86,59.7,0.35298,0.00021,19.36425]
[1779968599887,34.09,73304.86,59.7,0.35298,0.00021,19.36425]
[1779968601661,34.09,73305.78,59.7,0.35317,0.00021,19.36833]
[1779968601732,34.09,73305.78,59.7,0.35317,0.00021,19.36833]
[1779968601738,34.09,73305.78,59.7,0.35317,0.00021,19.36833]
[1779968601759,34.09,73305.78,59.7,0.35317,0.00021,19.36833]
[1779968601789,34.09,73305.78,59.7,0.35317,0.00021,19.36833]
[1779968601891,34.09,73306.53,59.7,0.35333,0.00021,19.37163]
[1779968602701,34.09,73306.53,59.7,0.35333,0.00021,19.37163]
[1779968602802,34.09,73300.84,59.7,0.35215,0.00021,19.34676]
[1779968609287,34.1,73300.64,59.7,0.35216,0.00021,19.34699]
[1779968614325,34.11,73298.57,59.7,0.35174,0.00021,19.33448]
[1779968620368,34.12,73298.88,59.7,0.35185,0.00021,19.33673]
[1779968622524,34.12,73298.99,59.7,0.35188,0.00021,19.33736]
[1779968625405,34.13,73299.21,59.7,0.35194,0.00021,19.33862]
[1779968625920,34.13,73299.21,59.7,0.35194,0.00021,19.33862]
[1779968631697,34.14,73299.77,59.7,0.35209,0.00021,19.34181]
[1779968637487,34.14,73301.91,59.7,0.35258,0.00021,19.35193]
[1779968642522,34.14,73301.1,59.7,0.35238,0.00021,19.34781]
[1779968645045,34.14,73302.0,59.7,0.35256,0.00021,19.35152]
[1779968645090,34.14,73302.0,59.7,0.35256,0.00021,19.35152]
[1779968645232,34.14,73302.0,59.7,0.35256,0.00021,19.35152]
[1779968646401,34.13,73302.17,59.7,0.35259,0.00021,19.35216]
[1779968646629,34.13,73302.17,59.7,0.35259,0.00021,19.35216]
[1779968646740,34.13,73302.17,59.7,0.35259,0.00021,19.35216]
[1779968646779,34.13,73302.17,59.7,0.35259,0.00021,19.35216]
[1779968646792,34.13,73302.17,59.7,0.35259,0.00021,19.35216]
[1779968646945,34.13,73302.17,59.7,0.35259,0.00021,19.35216]
[1779968646951,34.13,73304.8,59.7,0.35313,0.00021,19.36354]
[1779968647293,34.13,73304.8,59.7,0.35313,0.00021,19.36354]
[1779968648408,34.13,73309.28,59.7,0.35407,0.00021,19.3831]
[1779968648531,34.13,73309.28,59.7,0.35407,0.00021,19.3831]
[1779968648631,34.13,73309.28,59.7,0.35407,0.00021,19.3831]
[1779968649194,34.13,73312.22,59.7,0.35468,0.00021,19.39587]
[1779968649209,34.13,73312.22,59.7,0.35468,0.00021,19.39587]
[1779968649212,34.13,73312.22,59.7,0.35468,0.00021,19.39587]
[1779968649220,34.13,73312.22,59.7,0.35468,0.00021,19.39587]
[1779968649440,34.13,73312.22,59.7,0.35468,0.00021,19.39587]
[1779968649557,34.13,73312.22,59.7,0.35468,0.00021,19.39587]
[1779968651250,34.13,73315.94,59.7,0.35546,0.00021,19.41197]
[1779968651254,34.13,73315.94,59.7,0.35546,0.00021,19.41197]
[1779968652085,34.13,73317.72,59.7,0.35584,0.00021,19.41963]
[1779968652262,34.13,73317.72,59.7,0.35584,0.00021,19.41963]
[1779968652382,34.13,73317.72,59.7,0.35584,0.00021,19.41963]
[1779968652640,34.13,73317.72,59.7,0.35584,0.00021,19.41963]
[1779968652885,34.13,73317.72,59.7,0.35584,0.00021,19.41963]
[1779968653115,34.13,73319.61,59.7,0.35623,0.00021,19.42774]
[1779968654608,34.13,73330.67,59.7,0.35856,0.00021,19.47491]
[1779968655588,34.13,73330.67,59.7,0.35856,0.00021,19.47491]
[1779968655893,34.13,73330.67,59.7,0.35856,0.00021,19.47491]
[1779968656292,34.14,73332.9,59.7,0.35903,0.00021,19.48437]
[1779968656420,34.14,73332.9,59.7,0.35903,0.00021,19.48437]
[1779968657358,34.14,73334.28,59.7,0.35932,0.00021,19.49022]
[1779968657415,34.14,73334.28,59.7,0.35932,0.00021,19.49022]
[1779968658121,34.14,73338.15,59.7,0.36013,0.00021,19.50651]
[1779968658165,34.14,73338.15,59.7,0.36013,0.00021,19.50651]
[1779968658427,34.14,73338.15,59.7,0.36013,0.00021,19.50651]
[1779968658701,34.14,73338.15,59.7,0.36013,0.00021,19.50651]
[1779968659273,34.14,73338.51,59.7,0.36021,0.00021,19.50804]
[1779968659698,34.14,73338.51,59.7,0.36021,0.00021,19.50804]
[1779968659772,34.14,73338.51,59.7,0.36021,0.00021,19.50804]
[1779968659932,34.14,73338.51,59.7,0.36021,0.00021,19.50804]
[1779968660932,34.14,73338.88,59.7,0.36029,0.00021,19.50961]
[1779968661918,34.14,73338.88,59.7,0.36029,0.00021,19.50961]
[1779968662101,34.14,73341.76,59.7,0.3609,0.00021,19.52168]
[1779968663588,34.14,73344.2,59.7,0.36141,0.00021,19.53185]
[1779968663671,34.14,73345.48,59.7,0.36168,0.00021,19.53717]
[1779968664616,34.14,73345.48,59.7,0.36168,0.00021,19.53717]
[1779968664650,34.14,73345.48,59.7,0.36168,0.00021,19.53717]
[1779968668125,34.14,73347.04,59.7,0.36203,0.00021,19.54398]
[1779968671780,34.14,73347.11,59.7,0.36206,0.00021,19.54454]
[1779968671812,34.14,73347.11,59.7,0.36206,0.00021,19.54454]
[1779968671824,34.14,73347.11,59.7,0.36206,0.00021,19.54454]
[1779968674306,34.15,73351.57,59.7,0.36299,0.00021,19.55911]
[1779968674802,34.15,73351.57,59.7,0.36299,0.00021,19.55911]
[1779968680791,34.16,73354.04,59.7,0.36355,0.00021,19.57011]
[1779968682633,34.16,73354.33,59.7,0.36362,0.00021,19.57143]
[1779968685114,34.17,73355.34,59.7,0.36386,0.00021,19.57595]
[1779968690723,34.18,73356.72,59.7,0.36418,0.00021,19.58225]
[1779968691747,34.18,73357.66,59.7,0.36439,0.00021,19.58622]
[1779968692960,34.18,73357.28,59.7,0.36432,0.00021,19.58481]
[1779968695638,34.19,73360.27,59.7,0.36497,0.00021,19.59741]
[1779968696888,34.19,73361.96,59.7,0.36533,0.00021,19.60442]
[1779968698392,34.19,73364.38,59.7,0.36586,0.00021,19.61452]
[1779968700261,34.2,73364.53,59.7,0.36591,0.00021,19.61546]
[1779968700269,34.2,73364.53,59.7,0.36591,0.00021,19.61546]
[1779968700338,34.2,73364.53,59.7,0.36591,0.00021,19.61546]
[1779968700712,34.2,73364.53,59.7,0.36591,0.00021,19.61546]
[1779968701209,34.2,73364.57,59.7,0.36593,0.00021,19.61579]
[1779968703167,34.2,73365.63,59.7,0.36616,0.00021,19.62022]
[1779968703171,34.2,73365.63,59.7,0.36616,0.00021,19.62022]
[1779968707072,34.21,73366.15,59.7,0.36629,0.00021,19.62263]
[1779968708715,34.21,73366.12,59.7,0.36628,0.00021,19.6225]
[1779968708969,34.21,73366.12,59.7,0.36628,0.00021,19.6225]
[1779968709040,34.21,73366.12,59.7,0.36628,0.00021,19.6225]
[1779968708987,34.21,73357.19,59.7,0.3644,0.00021,19.58632]
[1779968709347,34.21,73357.19,59.7,0.3644,0.00021,19.58632]
[1779968709965,34.21,73357.19,59.7,0.3644,0.00021,19.58632]
[1779968709995,34.21,73351.37,59.7,0.36318,0.00021,19.56268]
[1779968710069,34.21,73351.37,59.7,0.36318,0.00021,19.56268]
[1779968711196,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968711209,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968711221,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968711369,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968711604,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968711660,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968711733,34.21,73350.99,59.7,0.36311,0.00021,19.56125]
[1779968712034,34.21,73343.79,59.7,0.3616,0.00021,19.53163]
[1779968712349,34.21,73343.79,59.7,0.3616,0.00021,19.53163]
[1779968713026,34.22,73333.13,59.7,0.35942,0.00021,19.48809]
[1779968715766,34.22,73331.91,59.7,0.35917,0.00021,19.48311]
[1779968716079,34.23,73331.86,59.7,0.35916,0.00021,19.483]
[1779968719468,34.23,73332.45,59.7,0.3593,0.00021,19.48566]
[1779968725632,34.23,73332.06,59.7,0.35924,0.00021,19.48457]
[1779968725712,34.24,73331.4,59.7,0.35911,0.00021,19.48198]
[1779968731880,34.24,73331.88,59.7,0.35922,0.00021,19.48415]
[1779968731977,34.24,73331.96,59.7,0.35922,0.00021,19.48038]
[1779968738202,34.25,73332.91,59.7,0.35945,0.00021,19.48497]
[1779968742712,34.25,73331.72,59.7,0.35921,0.00021,19.48015]
[1779968742813,34.25,73331.92,59.7,0.35926,0.00021,19.48117]
[1779968748273,34.26,73332.38,59.7,0.35938,0.00021,19.48352]
[1779968753308,34.26,73332.05,59.7,0.35933,0.00021,19.48247]
[1779968758342,34.27,73332.88,59.7,0.35952,0.00021,19.48629]
[1779968759727,34.27,73332.88,59.7,0.35952,0.00021,19.48629]
[1779968759783,34.27,73332.92,59.7,0.35953,0.00021,19.48652]
[1779968767406,34.27,73333.42,59.7,0.35967,0.00021,19.48923]
[1779968771355,34.28,73332.45,59.7,0.35948,0.00021,19.48539]
[1779968772141,34.28,73332.42,59.7,0.35947,0.00021,19.48534]
[1779968772185,34.28,73332.42,59.7,0.35947,0.00021,19.48534]
[1779968772850,34.28,73327.71,59.7,0.35849,0.00021,19.46562]
[1779968774454,34.28,73322.16,59.7,0.35734,0.00021,19.44225]
[1779968775779,34.28,73322.16,59.7,0.35734,0.00021,19.44225]
[1779968776756,34.28,73322.63,59.7,0.35744,0.00021,19.44431]
[1779968776773,34.28,73322.63,59.7,0.35744,0.00021,19.44431]
[1779968782511,34.29,73323.78,59.7,0.3577,0.00021,19.44958]
[1779968787546,34.29,73323.84,59.7,0.35773,0.00021,19.4501]
[1779968792820,34.29,73324.13,59.7,0.35777,0.00021,19.44736]
[1779968797625,34.3,73325.54,59.7,0.35808,0.00021,19.45357]
[1779968801373,34.3,73329.48,59.7,0.35891,0.00021,19.47033]
[1779968805492,34.3,73329.49,59.7,0.35892,0.00021,19.47053]
[1779968805767,34.3,73329.49,59.7,0.35892,0.00021,19.47053]
[1779968805920,34.3,73329.49,59.7,0.35892,0.00021,19.47053]
[1779968805968,34.3,73331.56,59.7,0.35936,0.00021,19.47925]
[1779968806283,34.3,73331.56,59.7,0.35936,0.00021,19.47925]
[1779968812724,34.31,73338.79,59.7,0.3609,0.00021,19.50985]
[1779968813592,34.31,73338.79,59.7,0.3609,0.00021,19.50985]
[1779968818195,34.31,73341.4,59.7,0.36146,0.00021,19.52093]
[1779968818402,34.31,73341.4,59.7,0.36146,0.00021,19.52093]
[1779968823801,34.31,73343.39,59.7,0.36189,0.00021,19.52946]
[1779968825258,34.31,73343.64,59.7,0.36194,0.00021,19.53054]
[1779968827217,34.32,73343.77,59.7,0.36198,0.00021,19.53119]
[1779968831830,34.32,73341.84,59.7,0.36158,0.00021,19.52342]
[1779968831832,34.32,73341.84,59.7,0.36158,0.00021,19.52342]
[1779968835594,34.32,73341.72,59.7,0.36157,0.00021,19.52311]
[1779968836371,34.32,73342.0,59.7,0.36163,0.00021,19.52431]
[1779968841927,34.32,73343.58,59.7,0.36198,0.00021,19.53112]
[1779968845113,34.33,73344.24,59.7,0.36212,0.00021,19.53396]
[1779968845358,34.33,73344.46,59.7,0.36217,0.00021,19.53492]
[1779968845374,34.33,73344.46,59.7,0.36217,0.00021,19.53492]
[1779968845413,34.33,73344.46,59.7,0.36217,0.00021,19.53492]
[1779968845634,34.33,73344.46,59.7,0.36217,0.00021,19.53492]
[1779968845820,34.33,73344.46,59.7,0.36217,0.00021,19.53492]
[1779968845955,34.33,73334.67,59.7,0.36012,0.00021,19.49442]
[1779968848976,34.33,73328.44,59.7,0.35883,0.00021,19.4684]
[1779968854011,34.33,73327.99,59.7,0.35871,0.00021,19.4625]
[1779968860053,34.33,73324.87,59.7,0.35807,0.00021,19.4496]
[1779968861000,34.33,73324.87,59.7,0.35807,0.00021,19.4496]
[1779968861990,34.33,73324.51,59.7,0.358,0.00021,19.44812]
[1779968865376,34.34,73324.71,59.7,0.35805,0.00021,19.44909]
[1779968866026,34.34,73324.71,59.7,0.35805,0.00021,19.44909]
[1779968871130,34.34,73325.23,59.7,0.35818,0.00021,19.45177]
[1779968873592,34.34,73324.76,59.7,0.35809,0.00021,19.44994]
[1779968880193,34.35,73323.87,59.7,0.35794,0.00021,19.44673]
[1779968884782,34.35,73324.3,59.7,0.35804,0.00021,19.44885]
[1779968887242,34.36,73334.35,59.7,0.36015,0.00021,19.49119]
[1779968892279,34.36,73336.49,59.7,0.36061,0.00021,19.50032]
[1779968895524,34.36,73336.51,59.7,0.36062,0.00021,19.50044]
[1779968895847,34.36,73336.51,59.7,0.36062,0.00021,19.50044]
[1779968896951,34.36,73336.68,59.7,0.36066,0.00021,19.50125]
[1779968897053,34.36,73337.05,59.7,0.36074,0.00021,19.50283]
[1779968900477,34.36,73338.13,59.7,0.36097,0.00021,19.5074]
[1779968901127,34.36,73338.13,59.7,0.36097,0.00021,19.5074]
[1779968905451,34.37,73342.16,59.7,0.36183,0.00021,19.5243]
[1779968907380,34.37,73346.01,59.7,0.36264,0.00021,19.54025]
[1779968907431,34.37,73346.01,59.7,0.36264,0.00021,19.54025]
[1779968908125,34.37,73346.01,59.7,0.36264,0.00021,19.54025]
[1779968913562,34.37,73346.34,59.7,0.36269,0.00021,19.53757]
[1779968913727,34.37,73346.34,59.7,0.36269,0.00021,19.53757]
[1779968914346,34.37,73346.44,59.7,0.36271,0.00021,19.538]
[1779968917771,34.37,73352.52,59.7,0.36399,0.00021,19.56284]
[1779968922294,34.38,73352.71,59.7,0.36405,0.00021,19.56406]
[1779968922346,34.38,73352.71,59.7,0.36405,0.00021,19.56406]
[1779968925601,34.38,73355.33,59.7,0.36462,0.00021,19.57502]
[1779968925877,34.38,73355.33,59.7,0.36462,0.00021,19.57502]
[1779968928399,34.39,73355.44,59.7,0.36466,0.00021,19.57581]
[1779968933597,34.39,73355.1,59.7,0.36462,0.00021,19.57489]
[1779968934680,34.4,73353.65,59.7,0.36432,0.00021,19.56924]
[1779968942629,34.41,73351.52,59.7,0.36392,0.00021,19.56144]
[1779968947818,34.41,73351.34,59.7,0.36391,0.00021,19.56108]
[1779968953706,34.42,73351.52,59.7,0.36398,0.00021,19.56243]
[1779968955500,34.42,73351.62,59.7,0.36401,0.00021,19.56293]
[1779968955856,34.42,73351.62,59.7,0.36401,0.00021,19.56293]
[1779968962450,34.43,73351.69,59.7,0.36405,0.00021,19.56384]
[1779968968492,34.43,73351.9,59.7,0.3641,0.00021,19.56475]
[1779968968494,34.43,73351.9,59.7,0.3641,0.00021,19.56475]
[1779968968665,34.43,73351.9,59.7,0.3641,0.00021,19.56475]
[1779968969255,34.43,73351.9,59.7,0.3641,0.00021,19.56475]
[1779968970349,34.43,73351.9,59.7,0.3641,0.00021,19.56474]
[1779968971278,34.43,73351.9,59.7,0.3641,0.00021,19.56474]
[1779968972429,34.43,73352.33,59.7,0.36416,0.00021,19.56229]
[1779968973175,34.43,73352.33,59.7,0.36416,0.00021,19.56229]
[1779968978881,34.44,73352.33,59.7,0.36419,0.00021,19.56284]
[1779968979406,34.44,73352.33,59.7,0.36419,0.00021,19.56284]
[1779968979687,34.44,73352.33,59.7,0.36419,0.00021,19.56284]
[1779968980436,34.44,73352.29,59.7,0.36419,0.00021,19.56277]
[1779968985436,34.44,73352.64,59.7,0.36426,0.00021,19.56414]
[1779968985972,34.44,73352.64,59.7,0.36426,0.00021,19.56414]
[1779968991780,34.44,73354.03,59.7,0.36455,0.00021,19.56971]
[1779968994229,34.44,73356.33,59.7,0.36503,0.00021,19.57897]
[1779969000404,34.44,73360.62,59.7,0.36592,0.00021,19.59608]
[1779969000725,34.44,73360.62,59.7,0.36592,0.00021,19.59608]
[1779969003186,34.43,73356.51,59.7,0.36505,0.00021,19.57948]
[1779969003275,34.43,73356.51,59.7,0.36505,0.00021,19.57948]
[1779969008174,34.43,73357.57,59.7,0.36527,0.00021,19.58366]
[1779969008248,34.43,73357.57,59.7,0.36527,0.00021,19.58366]
[1779969008705,34.43,73357.6,59.7,0.36528,0.00021,19.58377]
[1779969008823,34.43,73357.6,59.7,0.36528,0.00021,19.58377]
[1779969008900,34.43,73357.6,59.7,0.36528,0.00021,19.58377]
[1779969009230,34.43,73357.6,59.7,0.36528,0.00021,19.58377]
[1779969009319,34.43,73350.98,59.7,0.36389,0.00021,19.55697]
[1779969009805,34.43,73350.98,59.7,0.36389,0.00021,19.55697]
[1779969015145,34.43,73348.17,59.7,0.3633,0.00021,19.54556]
[1779969015481,34.43,73348.17,59.7,0.3633,0.00021,19.54556]
[1779969015875,34.43,73348.17,59.7,0.3633,0.00021,19.54556]
[1779969021756,34.43,73347.96,59.7,0.36326,0.00021,19.54475]
[1779969027231,34.44,73347.51,59.7,0.36317,0.00021,19.54301]
[1779969027765,34.44,73347.51,59.7,0.36317,0.00021,19.54301]
[1779969027811,34.44,73347.51,59.7,0.36317,0.00021,19.54301]
[1779969028315,34.44,73347.51,59.7,0.36317,0.00021,19.54301]
[1779969028295,34.44,73339.54,59.7,0.36151,0.00021,19.51039]
[1779969037301,34.44,73336.84,59.7,0.36094,0.00021,19.49542]
[1779969041338,34.44,73336.44,59.7,0.36086,0.00021,19.49389]
[1779969041422,34.44,73336.44,59.7,0.36086,0.00021,19.49389]
[1779969041598,34.44,73335.69,59.7,0.36071,0.00021,19.49083]
[1779969041815,34.44,73335.69,59.7,0.36071,0.00021,19.49083]
[1779969041845,34.44,73335.69,59.7,0.36071,0.00021,19.49083]
[1779969042339,34.44,73326.76,59.7,0.35885,0.00021,19.45368]
[1779969045572,34.44,73324.39,59.7,0.35835,0.00021,19.44375]
[1779969045930,34.44,73324.39,59.7,0.35835,0.00021,19.44375]
[1779969046044,34.44,73324.39,59.7,0.35835,0.00021,19.44375]
[1779969048829,34.44,73323.69,59.7,0.35821,0.00021,19.44083]
[1779969049331,34.44,73323.69,59.7,0.35821,0.00021,19.44083]
[1779969049388,34.44,73317.82,59.7,0.35699,0.00021,19.4161]
[1779969049503,34.44,73317.82,59.7,0.35699,0.00021,19.4161]
[1779969051913,34.44,73315.68,59.7,0.35655,0.00021,19.40707]
[1779969057444,34.45,73314.94,59.7,0.35641,0.00021,19.40419]
[1779969061461,34.45,73317.56,59.7,0.35696,0.00021,19.41544]
[1779969067664,34.45,73318.85,59.7,0.35724,0.00021,19.42111]
[1779969069803,34.45,73327.48,59.7,0.35904,0.00021,19.4575]
[1779969072406,34.45,73329.75,59.7,0.35951,0.00021,19.46698]
[1779969075636,34.45,73332.71,59.7,0.36013,0.00021,19.47928]
[1779969076178,34.45,73332.71,59.7,0.36013,0.00021,19.47928]
[1779969081626,34.45,73332.01,59.7,0.35998,0.00021,19.47629]
[1779969085880,34.45,73332.44,59.7,0.36007,0.00021,19.47805]
[1779969086338,34.45,73332.44,59.7,0.36007,0.00021,19.47805]
[1779969086440,34.45,73334.5,59.7,0.3605,0.00021,19.4866]
[1779969086465,34.45,73334.5,59.7,0.3605,0.00021,19.4866]
[1779969086633,34.45,73334.5,59.7,0.3605,0.00021,19.4866]
[1779969086749,34.45,73334.5,59.7,0.3605,0.00021,19.4866]
[1779969087668,34.45,73344.88,59.7,0.36267,0.00021,19.52943]
[1779969088859,34.45,73344.88,59.7,0.36267,0.00021,19.52943]
[1779969089853,34.45,73346.29,59.7,0.36297,0.00021,19.53523]
[1779969089899,34.45,73346.29,59.7,0.36297,0.00021,19.53523]
[1779969089964,34.45,73346.29,59.7,0.36297,0.00021,19.53523]
[1779969090301,34.45,73346.29,59.7,0.36297,0.00021,19.53523]
[1779969090369,34.45,73346.29,59.7,0.36297,0.00021,19.53523]
[1779969090452,34.45,73355.25,59.7,0.36484,0.00021,19.57165]
[1779969090691,34.45,73355.25,59.7,0.36484,0.00021,19.57165]
[1779969091256,34.45,73355.25,59.7,0.36484,0.00021,19.57165]
[1779969091899,34.46,73360.98,59.7,0.36602,0.00021,19.59061]
[1779969092396,34.46,73360.98,59.7,0.36602,0.00021,19.59061]
[1779969092834,34.46,73362.15,59.7,0.36628,0.00021,19.59541]
[1779969097325,34.46,73364.48,59.7,0.36679,0.00021,19.60521]
[1779969100430,34.47,73369.09,59.7,0.36776,0.00021,19.62361]
[1779969100857,34.46,73369.83,59.7,0.36792,0.00021,19.6265]
[1779969101543,34.46,73370.82,59.7,0.36812,0.00021,19.63036]
[1779969103923,34.46,73371.26,59.7,0.36821,0.00021,19.632]
[1779969105614,34.46,73370.62,59.7,0.36807,0.00021,19.62938]
[1779969105728,34.46,73370.62,59.7,0.36807,0.00021,19.62938]
[1779969113863,34.46,73371.55,59.7,0.36824,0.00021,19.63268]
[1779969113921,34.46,73371.55,59.7,0.36824,0.00021,19.63268]
[1779969116221,34.45,73368.96,59.7,0.36769,0.00021,19.62234]
[1779969117656,34.45,73367.92,59.7,0.36747,0.00021,19.61815]
[1779969117957,34.45,73367.92,59.7,0.36747,0.00021,19.61815]
[1779969119255,34.45,73370.46,59.7,0.368,0.00021,19.62818]
[1779969119264,34.45,73370.46,59.7,0.368,0.00021,19.62818]
[1779969121836,34.45,73372.86,59.7,0.3685,0.00021,19.63752]
[1779969127967,34.45,73374.41,59.7,0.36881,0.00021,19.64329]
[1779969129946,34.45,73374.55,59.7,0.36883,0.00021,19.64379]
[1779969131459,34.44,73374.54,59.7,0.36883,0.00021,19.6437]
[1779969131577,34.44,73374.54,59.7,0.36883,0.00021,19.6437]
[1779969131615,34.44,73374.54,59.7,0.36883,0.00021,19.6437]
[1779969131722,34.44,73374.54,59.7,0.36883,0.00021,19.6437]
[1779969131837,34.44,73374.54,59.7,0.36883,0.00021,19.6437]
[1779969132345,34.44,73374.54,59.7,0.36883,0.00021,19.6437]
[1779969135401,34.44,73375.86,59.7,0.36909,0.00021,19.6487]
[1779969135999,34.44,73375.66,59.7,0.36905,0.00021,19.64786]
[1779969136475,34.44,73375.66,59.7,0.36905,0.00021,19.64786]
[1779969138595,34.44,73378.39,59.7,0.36962,0.00021,19.65842]
[1779969139087,34.44,73378.39,59.7,0.36962,0.00021,19.65842]
[1779969143483,34.44,73379.05,59.7,0.36974,0.00021,19.66078]
[1779969149057,34.43,73380.33,59.7,0.36999,0.00021,19.66544]
[1779969151006,34.43,73381.46,59.7,0.37022,0.00021,19.66974]
[1779969153537,34.43,73382.76,59.7,0.37046,0.00021,19.67047]
[1779969159188,34.42,73384.88,59.7,0.37089,0.00021,19.6784]
[1779969164223,34.42,73384.92,59.7,0.37088,0.00021,19.67833]
[1779969165560,34.42,73384.85,59.7,0.37087,0.00021,19.67801]
[1779969165890,34.42,73384.85,59.7,0.37087,0.00021,19.67801]
[1779969167233,34.42,73383.62,59.7,0.3706,0.00021,19.67318]
[1779969169065,34.41,73384.78,59.7,0.37084,0.00021,19.6776]
[1779969169931,34.41,73385.42,59.7,0.37098,0.00021,19.68005]
[1779969172742,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969172760,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969172789,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969172958,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969173345,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969173350,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969173441,34.41,73385.88,59.7,0.37107,0.00021,19.68172]
[1779969173534,34.41,73391.54,59.7,0.37226,0.00021,19.70357]
[1779969174104,34.41,73391.54,59.7,0.37226,0.00021,19.70357]
[1779969174332,34.41,73391.54,59.7,0.37226,0.00021,19.70357]
[1779969174432,34.41,73393.84,59.7,0.37274,0.00021,19.7124]
[1779969174677,34.41,73393.84,59.7,0.37274,0.00021,19.7124]
[1779969174799,34.41,73393.84,59.7,0.37274,0.00021,19.7124]
[1779969174858,34.41,73393.84,59.7,0.37274,0.00021,19.7124]
[1779969175094,34.41,73393.84,59.7,0.37274,0.00021,19.7124]
[1779969175386,34.41,73393.84,59.7,0.37274,0.00021,19.7124]
[1779969175592,34.41,73394.16,59.7,0.37281,0.00021,19.71366]
[1779969175873,34.41,73394.16,59.7,0.37281,0.00021,19.71366]
[1779969176095,34.41,73394.16,59.7,0.37281,0.00021,19.71366]
[1779969176784,34.41,73394.69,59.7,0.37293,0.00021,19.71572]
[1779969176869,34.41,73394.69,59.7,0.37293,0.00021,19.71572]
[1779969177861,34.41,73394.81,59.7,0.37295,0.00021,19.71621]
[1779969178113,34.41,73394.81,59.7,0.37295,0.00021,19.71621]
[1779969178570,34.41,73395.57,59.7,0.37311,0.00021,19.71915]
[1779969178962,34.41,73395.57,59.7,0.37311,0.00021,19.71915]
[1779969179116,34.41,73395.57,59.7,0.37311,0.00021,19.71915]
[1779969179943,34.41,73397.01,59.7,0.37342,0.00021,19.72468]
[1779969180202,34.41,73397.01,59.7,0.37342,0.00021,19.72468]
[1779969180332,34.41,73397.01,59.7,0.37342,0.00021,19.72468]
[1779969180991,34.41,73397.29,59.7,0.37348,0.00021,19.72577]
[1779969181005,34.41,73397.29,59.7,0.37348,0.00021,19.72577]
[1779969183300,34.41,73397.26,59.7,0.37348,0.00021,19.72569]
[1779969185403,34.42,73398.58,59.7,0.37376,0.00021,19.73076]
[1779969185417,34.42,73398.58,59.7,0.37376,0.00021,19.73076]
[1779969185498,34.42,73398.58,59.7,0.37376,0.00021,19.73076]
[1779969185531,34.42,73398.58,59.7,0.37376,0.00021,19.73076]
[1779969185533,34.42,73398.58,59.7,0.37376,0.00021,19.73076]
[1779969186412,34.42,73399.37,59.7,0.37393,0.00021,19.73379]
[1779969186690,34.42,73403.41,59.7,0.37478,0.00021,19.74914]
[1779969188576,34.42,73409.1,59.7,0.37599,0.00021,19.77064]
[1779969193738,34.42,73409.57,59.7,0.3761,0.00021,19.77263]
[1779969193785,34.42,73409.57,59.7,0.3761,0.00021,19.77263]
[1779969193807,34.42,73409.57,59.7,0.3761,0.00021,19.77263]
[1779969193856,34.42,73409.57,59.7,0.3761,0.00021,19.77263]
[1779969193990,34.42,73409.57,59.7,0.3761,0.00021,19.77263]
[1779969194442,34.42,73399.4,59.7,0.37395,0.00021,19.73425]
[1779969194768,34.42,73399.4,59.7,0.37395,0.00021,19.73425]
[1779969195582,34.42,73397.29,59.7,0.37351,0.00021,19.72621]
[1779969196721,34.42,73397.2,59.7,0.37349,0.00021,19.72589]
[1779969196972,34.42,73397.2,59.7,0.37349,0.00021,19.72589]
[1779969197154,34.42,73397.2,59.7,0.37349,0.00021,19.72589]
[1779969197223,34.42,73397.2,59.7,0.37349,0.00021,19.72589]
[1779969197715,34.42,73396.19,59.7,0.37328,0.00021,19.72204]
[1779969197726,34.42,73396.19,59.7,0.37328,0.00021,19.72204]
[1779969197928,34.42,73396.19,59.7,0.37328,0.00021,19.72204]
[1779969198226,34.42,73396.19,59.7,0.37328,0.00021,19.72204]
[1779969198481,34.42,73396.19,59.7,0.37328,0.00021,19.72204]
[1779969198793,34.42,73396.66,59.7,0.37338,0.00021,19.72386]
[1779969204513,34.42,73396.99,59.7,0.37345,0.00021,19.72523]
[1779969204946,34.42,73396.99,59.7,0.37345,0.00021,19.72523]
[1779969204956,34.42,73396.99,59.7,0.37345,0.00021,19.72523]
[1779969204995,34.42,73396.99,59.7,0.37345,0.00021,19.72523]
[1779969205131,34.42,73396.99,59.7,0.37345,0.00021,19.72523]
[1779969205266,34.42,73396.99,59.7,0.37345,0.00021,19.72523]
[1779969205777,34.42,73392.36,59.7,0.37248,0.00021,19.70751]
[1779969206095,34.42,73392.36,59.7,0.37248,0.00021,19.70751]
[1779969206238,34.42,73392.36,59.7,0.37248,0.00021,19.70751]
[1779969206523,34.42,73392.36,59.7,0.37248,0.00021,19.70751]
[1779969206531,34.42,73392.36,59.7,0.37248,0.00021,19.70751]
[1779969207534,34.42,73388.49,59.7,0.37166,0.00021,19.69261]
[1779969211196,34.42,73387.46,59.7,0.37144,0.00021,19.68858]
[1779969218612,34.42,73384.9,59.7,0.37086,0.00021,19.67424]
[1779969223023,34.42,73385.62,59.7,0.37101,0.00021,19.67692]
[1779969223141,34.42,73385.62,59.7,0.37101,0.00021,19.67692]
[1779969223459,34.42,73385.62,59.7,0.37101,0.00021,19.67692]
[1779969223601,34.42,73386.79,59.7,0.37125,0.00021,19.68138]
[1779969223607,34.42,73386.79,59.7,0.37125,0.00021,19.68138]
[1779969224936,34.42,73388.84,59.7,0.37168,0.00021,19.68932]
[1779969225482,34.42,73388.84,59.7,0.37168,0.00021,19.68932]
[1779969225484,34.42,73388.84,59.7,0.37168,0.00021,19.68932]
[1779969225988,34.42,73392.76,59.7,0.37251,0.00021,19.70438]
[1779969226723,34.42,73393.04,59.7,0.37256,0.00021,19.70545]
[1779969226906,34.42,73393.04,59.7,0.37256,0.00021,19.70545]
[1779969227158,34.42,73393.04,59.7,0.37256,0.00021,19.70545]
[1779969227259,34.42,73393.14,59.7,0.37259,0.00021,19.70583]
[1779969227942,34.42,73393.14,59.7,0.37259,0.00021,19.70583]
[1779969228164,34.42,73393.14,59.7,0.37259,0.00021,19.70583]
[1779969228416,34.42,73393.14,59.7,0.37259,0.00021,19.70583]
[1779969228669,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969228728,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969228751,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969228883,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969229058,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969229170,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969229276,34.42,73394.27,59.7,0.37283,0.00021,19.71021]
[1779969230146,34.42,73396.48,59.7,0.3733,0.00021,19.7187]
[1779969230178,34.42,73396.48,59.7,0.3733,0.00021,19.7187]
[1779969230427,34.42,73396.48,59.7,0.3733,0.00021,19.7187]
[1779969231003,34.42,73396.99,59.7,0.3734,0.00021,19.72068]
[1779969231150,34.42,73396.99,59.7,0.3734,0.00021,19.72068]
[1779969231183,34.42,73396.99,59.7,0.3734,0.00021,19.72068]
[1779969231434,34.42,73396.99,59.7,0.3734,0.00021,19.72068]
[1779969231685,34.42,73398.04,59.7,0.37363,0.00021,19.72471]
[1779969232187,34.42,73398.04,59.7,0.37363,0.00021,19.72471]
[1779969232442,34.42,73398.04,59.7,0.37363,0.00021,19.72471]
[1779969232772,34.42,73398.71,59.7,0.37377,0.00021,19.72728]
[1779969232943,34.42,73398.71,59.7,0.37377,0.00021,19.72728]
[1779969233678,34.42,73398.89,59.7,0.37381,0.00021,19.72799]
[1779969234230,34.42,73398.89,59.7,0.37381,0.00021,19.72799]
[1779969236627,34.42,73399.9,59.7,0.37403,0.00021,19.73188]
[1779969237393,34.42,73399.9,59.7,0.37403,0.00021,19.73188]
[1779969239847,34.42,73400.45,59.7,0.37414,0.00021,19.734]
[1779969243435,34.42,73401.16,59.7,0.3743,0.00021,19.73673]
[1779969244328,34.42,73402.02,59.7,0.37448,0.00021,19.74]
[1779969245266,34.42,73401.54,59.7,0.37438,0.00021,19.73818]
[1779969245408,34.42,73401.54,59.7,0.37438,0.00021,19.73818]
[1779969245637,34.42,73402.01,59.7,0.37448,0.00021,19.73997]
[1779969245891,34.42,73402.01,59.7,0.37448,0.00021,19.73997]
[1779969252010,34.42,73398.4,59.7,0.37372,0.00021,19.72632]
[1779969255578,34.42,73398.43,59.7,0.37373,0.00021,19.72647]
[1779969255822,34.42,73398.43,59.7,0.37373,0.00021,19.72647]
[1779969255845,34.42,73398.43,59.7,0.37373,0.00021,19.72647]
[1779969256087,34.42,73398.43,59.7,0.37373,0.00021,19.72647]
[1779969259883,34.42,73398.28,59.7,0.3737,0.00021,19.72597]
[1779969262193,34.42,73401.65,59.7,0.37441,0.00021,19.73882]
[1779969263946,34.42,73402.52,59.7,0.3746,0.00021,19.74213]
[1779969265207,34.42,73402.81,59.7,0.37466,0.00021,19.74323]
[1779969266175,34.42,73402.83,59.7,0.37466,0.00021,19.74332]
[1779969266347,34.42,73402.83,59.7,0.37466,0.00021,19.74332]
[1779969266358,34.42,73402.83,59.7,0.37466,0.00021,19.74332]
[1779969270983,34.43,73408.99,59.7,0.37598,0.00021,19.76682]
[1779969273064,34.43,73408.96,59.7,0.37596,0.00021,19.76262]
[1779969273130,34.43,73408.96,59.7,0.37596,0.00021,19.76262]
[1779969273466,34.43,73408.96,59.7,0.37596,0.00021,19.76262]
[1779969273539,34.43,73408.96,59.7,0.37596,0.00021,19.76262]
[1779969274130,34.43,73408.92,59.7,0.37595,0.00021,19.76251]
[1779969274859,34.43,73414.22,59.7,0.37707,0.00021,19.78233]
[1779969274896,34.43,73414.22,59.7,0.37707,0.00021,19.78233]
[1779969275593,34.43,73414.22,59.7,0.37707,0.00021,19.78233]
[1779969282081,34.44,73410.31,59.7,0.37628,0.00021,19.76831]
[1779969285682,34.44,73411.38,59.7,0.37652,0.00021,19.77249]
[1779969286337,34.44,73411.38,59.7,0.37652,0.00021,19.77249]
[1779969291881,34.45,73414.19,59.7,0.37713,0.00021,19.7833]
[1779969292292,34.45,73414.19,59.7,0.37713,0.00021,19.7833]
[1779969297004,34.45,73413.59,59.7,0.37702,0.00021,19.78132]
[1779969297961,34.45,73414.42,59.7,0.3772,0.00021,19.78446]
[1779969303042,34.46,73415.78,59.7,0.3775,0.00021,19.78975]
[1779969304085,34.46,73416.35,59.7,0.37763,0.00021,19.79191]
[1779969305723,34.46,73413.86,59.7,0.3771,0.00021,19.78275]
[1779969306280,34.46,73413.86,59.7,0.3771,0.00021,19.78275]
[1779969308766,34.46,73411.37,59.7,0.37658,0.00021,19.77358]
[1779969308791,34.46,73411.37,59.7,0.37658,0.00021,19.77358]
[1779969308804,34.46,73411.37,59.7,0.37658,0.00021,19.77358]
[1779969311732,34.46,73406.86,59.7,0.37564,0.00021,19.75683]
[1779969315695,34.46,73406.61,59.7,0.37559,0.00021,19.75595]
[1779969316076,34.46,73406.61,59.7,0.37559,0.00021,19.75595]
[1779969316202,34.46,73406.61,59.7,0.37559,0.00021,19.75595]
[1779969316928,34.46,73406.48,59.7,0.37556,0.00021,19.75547]
[1779969316957,34.46,73406.48,59.7,0.37556,0.00021,19.75547]
[1779969317212,34.46,73406.48,59.7,0.37556,0.00021,19.75547]
[1779969317461,34.46,73406.48,59.7,0.37556,0.00021,19.75547]
[1779969317963,34.46,73406.39,59.7,0.37554,0.00021,19.75515]
[1779969318215,34.46,73406.39,59.7,0.37554,0.00021,19.75515]
[1779969318547,34.46,73406.39,59.7,0.37554,0.00021,19.75515]
[1779969318718,34.46,73406.35,59.7,0.37554,0.00021,19.75499]
[1779969319339,34.46,73406.35,59.7,0.37554,0.00021,19.75499]
[1779969319473,34.46,73406.35,59.7,0.37554,0.00021,19.75499]
[1779969319729,34.46,73406.35,59.7,0.37554,0.00021,19.75498]
[1779969319976,34.46,73406.35,59.7,0.37554,0.00021,19.75498]
[1779969320478,34.46,73406.35,59.7,0.37554,0.00021,19.75498]
[1779969327397,34.46,73403.96,59.7,0.37503,0.00021,19.74597]
[1779969332432,34.46,73403.85,59.7,0.37498,0.00021,19.74143]
[1779969337467,34.46,73401.01,59.7,0.37438,0.00021,19.73071]
[1779969339575,34.47,73401.46,59.7,0.37448,0.00021,19.73243]
[1779969342470,34.47,73401.34,59.7,0.37446,0.00021,19.73201]
[1779969345724,34.47,73401.97,59.7,0.37459,0.00021,19.73444]
[1779969346066,34.47,73401.97,59.7,0.37459,0.00021,19.73444]
[1779969348213,34.47,73400.79,59.7,0.37435,0.00021,19.72999]
[1779969349219,34.47,73399.74,59.7,0.37412,0.00021,19.72602]
[1779969351303,34.47,73399.35,59.7,0.37404,0.00021,19.72457]
[1779969356751,34.47,73400.56,59.7,0.3743,0.00021,19.72923]
[1779969360893,34.47,73399.73,59.7,0.37413,0.00021,19.72615]
[1779969361009,34.47,73399.73,59.7,0.37413,0.00021,19.72615]
[1779969366670,34.47,73393.07,59.7,0.37274,0.00021,19.70091]
[1779969371741,34.47,73394.79,59.7,0.37311,0.00021,19.70761]
[1779969375485,34.48,73396.14,59.7,0.3734,0.00021,19.71287]
[1779969375818,34.48,73395.93,59.7,0.37335,0.00021,19.71209]
[1779969376005,34.48,73395.93,59.7,0.37335,0.00021,19.71209]
[1779969376070,34.48,73395.93,59.7,0.37335,0.00021,19.71209]
[1779969376321,34.48,73395.93,59.7,0.37335,0.00021,19.71209]
[1779969376576,34.48,73395.93,59.7,0.37335,0.00021,19.71209]
[1779969376836,34.48,73395.93,59.7,0.37336,0.00021,19.71211]
[1779969377337,34.48,73395.93,59.7,0.37336,0.00021,19.71211]
[1779969377578,34.48,73395.93,59.7,0.37336,0.00021,19.71211]
[1779969377842,34.48,73396.33,59.7,0.37344,0.00021,19.71366]
[1779969383800,34.48,73396.8,59.7,0.37355,0.00021,19.71558]
[1779969387472,34.48,73396.98,59.7,0.37359,0.00021,19.7163]
[1779969387507,34.48,73396.98,59.7,0.37359,0.00021,19.7163]
[1779969387509,34.48,73396.98,59.7,0.37359,0.00021,19.7163]
[1779969387511,34.48,73396.98,59.7,0.37359,0.00021,19.7163]
[1779969387889,34.48,73396.77,59.7,0.37355,0.00021,19.71554]
[1779969388144,34.48,73396.77,59.7,0.37355,0.00021,19.71554]
[1779969388392,34.48,73396.77,59.7,0.37355,0.00021,19.71554]
[1779969389842,34.48,73389.27,59.7,0.37197,0.00021,19.68685]
[1779969390931,34.48,73389.27,59.7,0.37197,0.00021,19.68685]
[1779969392252,34.48,73389.54,59.7,0.372,0.00021,19.68381]
[1779969395692,34.48,73388.77,59.7,0.37185,0.00021,19.68092]
[1779969398420,34.48,73390.68,59.7,0.37226,0.00021,19.68842]
[1779969399304,34.49,73390.72,59.7,0.37227,0.00021,19.68861]
[1779969400868,34.49,73390.12,59.7,0.37214,0.00021,19.68638]
[1779969405683,34.49,73389.75,59.7,0.37208,0.00021,19.6851]
[1779969405748,34.49,73389.56,59.7,0.37204,0.00021,19.6844]
[1779969406186,34.49,73389.56,59.7,0.37204,0.00021,19.6844]
[1779969408007,34.49,73389.74,59.7,0.37207,0.00021,19.68499]
[1779969410097,34.49,73390.36,59.7,0.3722,0.00021,19.68733]
[1779969411437,34.49,73390.43,59.7,0.37221,0.00021,19.68758]
[1779969414435,34.49,73390.02,59.7,0.37212,0.00021,19.68594]
[1779969417946,34.48,73389.79,59.7,0.37207,0.00021,19.68498]
[1779969419222,34.48,73389.39,59.7,0.37198,0.00021,19.68342]
[1779969419270,34.48,73389.39,59.7,0.37198,0.00021,19.68342]
[1779969419371,34.48,73389.39,59.7,0.37198,0.00021,19.68342]
[1779969419529,34.48,73389.39,59.7,0.37198,0.00021,19.68342]
[1779969421319,34.48,73390.01,59.7,0.37211,0.00021,19.68577]
[1779969424015,34.48,73389.89,59.7,0.37208,0.00021,19.68529]
[1779969429075,34.48,73390.0,59.7,0.3721,0.00021,19.68559]
[1779969429917,34.48,73390.14,59.7,0.37213,0.00021,19.68611]
[1779969435272,34.48,73389.78,59.7,0.37203,0.00021,19.68435]
[1779969437281,34.47,73389.97,59.7,0.37206,0.00021,19.68491]
[1779969437290,34.47,73389.97,59.7,0.37206,0.00021,19.68491]
[1779969438364,34.47,73389.93,59.7,0.37205,0.00021,19.68466]
[1779969438397,34.47,73389.93,59.7,0.37205,0.00021,19.68466]
[1779969438405,34.47,73389.93,59.7,0.37205,0.00021,19.68466]
[1779969438421,34.47,73389.93,59.7,0.37205,0.00021,19.68466]
[1779969438465,34.47,73389.93,59.7,0.37205,0.00021,19.68466]
[1779969439213,34.47,73389.86,59.7,0.37203,0.00021,19.6843]
[1779969439291,34.47,73389.86,59.7,0.37203,0.00021,19.6843]
[1779969439306,34.47,73389.86,59.7,0.37203,0.00021,19.6843]
[1779969439310,34.47,73389.86,59.7,0.37203,0.00021,19.6843]
[1779969439402,34.47,73393.14,59.7,0.37271,0.00021,19.69681]
[1779969439893,34.47,73393.14,59.7,0.37271,0.00021,19.69681]
[1779969439953,34.47,73393.14,59.7,0.37271,0.00021,19.69681]
[1779969440765,34.47,73400.86,59.7,0.37434,0.00021,19.72626]
[1779969440894,34.47,73400.86,59.7,0.37434,0.00021,19.72626]
[1779969440975,34.47,73400.86,59.7,0.37434,0.00021,19.72626]
[1779969441936,34.47,73405.16,59.7,0.37525,0.00021,19.74252]
[1779969442403,34.47,73405.16,59.7,0.37525,0.00021,19.74252]
[1779969442484,34.47,73405.16,59.7,0.37525,0.00021,19.74252]
[1779969443132,34.47,73406.2,59.7,0.37547,0.00021,19.74643]
[1779969443238,34.47,73406.2,59.7,0.37547,0.00021,19.74643]
[1779969443421,34.47,73406.2,59.7,0.37547,0.00021,19.74643]
[1779969444221,34.47,73406.2,59.7,0.37547,0.00021,19.74642]
[1779969444245,34.47,73406.2,59.7,0.37547,0.00021,19.74642]
[1779969444500,34.47,73406.2,59.7,0.37547,0.00021,19.74642]
[1779969444749,34.47,73406.2,59.7,0.37547,0.00021,19.74642]
[1779969445250,34.47,73406.27,59.7,0.37549,0.00021,19.74667]
[1779969449998,34.47,73402.65,59.7,0.37472,0.00021,19.73297]
[1779969451040,34.47,73403.11,59.7,0.37481,0.00021,19.7347]
[1779969451407,34.47,73403.11,59.7,0.37481,0.00021,19.7347]
[1779969456704,34.47,73398.73,59.7,0.37387,0.00021,19.71399]
[1779969458202,34.47,73398.62,59.7,0.37385,0.00021,19.71359]
[1779969460288,34.47,73395.95,59.7,0.37328,0.00021,19.70344]
[1779969460291,34.47,73395.95,59.7,0.37328,0.00021,19.70344]
[1779969462022,34.47,73395.3,59.7,0.37315,0.00021,19.701]
[1779969465658,34.47,73396.22,59.7,0.37335,0.00021,19.70457]
[1779969465919,34.47,73396.45,59.7,0.37339,0.00021,19.70546]
[1779969471410,34.47,73395.04,59.7,0.3731,0.00021,19.70017]
[1779969471997,34.47,73395.04,59.7,0.3731,0.00021,19.70017]
[1779969472667,34.47,73395.04,59.7,0.3731,0.00021,19.70017]
[1779969472990,34.47,73394.95,59.7,0.37309,0.00021,19.69985]
[1779969473878,34.47,73395.14,59.7,0.37312,0.00021,19.70056]
[1779969474202,34.47,73395.14,59.7,0.37312,0.00021,19.70056]
[1779969474978,34.47,73392.62,59.7,0.37259,0.00021,19.69094]
[1779969475356,34.47,73392.62,59.7,0.37259,0.00021,19.69094]
[1779969476093,34.47,73390.93,59.7,0.37224,0.00021,19.68447]
[1779969481480,34.47,73390.97,59.7,0.37225,0.00021,19.68467]
[1779969482327,34.47,73390.97,59.7,0.37225,0.00021,19.68467]
[1779969484151,34.47,73391.25,59.7,0.37231,0.00021,19.68578]
[1779969486581,34.47,73390.79,59.7,0.37222,0.00021,19.68405]
[1779969488932,34.48,73391.84,59.7,0.37244,0.00021,19.68808]
[1779969494572,34.48,73390.47,59.7,0.37216,0.00021,19.68307]
[1779969495765,34.48,73390.47,59.7,0.37216,0.00021,19.68307]
[1779969496007,34.48,73390.6,59.7,0.37219,0.00021,19.68361]
[1779969496648,34.48,73390.6,59.7,0.37219,0.00021,19.68361]
[1779969506656,34.48,73389.56,59.7,0.37198,0.00021,19.67966]
[1779969512698,34.48,73388.74,59.7,0.37178,0.00021,19.67238]
[1779969517733,34.48,73389.74,59.7,0.37199,0.00021,19.67626]
[1779969523775,34.48,73389.94,59.7,0.37204,0.00021,19.67705]
[1779969528398,34.48,73389.67,59.7,0.37198,0.00021,19.67602]
[1779969532890,34.48,73389.82,59.7,0.37201,0.00021,19.67662]
[1779969533360,34.48,73389.49,59.7,0.37194,0.00021,19.67535]
[1779969533811,34.48,73389.49,59.7,0.37194,0.00021,19.67535]
[1779969538880,34.48,73389.76,59.7,0.372,0.00021,19.67641]
[1779969543915,34.48,73389.95,59.7,0.37204,0.00021,19.67716]
[1779969548950,34.48,73390.6,59.7,0.37218,0.00021,19.67967]
[1779969553985,34.48,73391.11,59.7,0.37229,0.00021,19.68163]
[1779969564057,34.48,73391.35,59.7,0.37234,0.00021,19.68256]
[1779969569087,34.48,73391.42,59.7,0.37235,0.00021,19.68283]
[1779969575134,34.48,73391.09,59.7,0.37226,0.00021,19.67742]
[1779969576105,34.48,73391.09,59.7,0.37226,0.00021,19.67742]
[1779969578155,34.48,73391.45,59.7,0.37234,0.00021,19.67881]
[1779969582393,34.48,73390.8,59.7,0.3722,0.00021,19.67631]
[1779969583310,34.48,73391.11,59.7,0.37227,0.00021,19.67751]
[1779969583317,34.48,73391.11,59.7,0.37227,0.00021,19.67751]
[1779969588397,34.48,73391.33,59.7,0.37231,0.00021,19.67839]
[1779969590571,34.48,73391.32,59.7,0.37231,0.00021,19.67836]
[1779969597288,34.49,73389.99,59.7,0.37205,0.00021,19.67348]
[1779969599468,34.49,73390.02,59.7,0.37205,0.00021,19.67363]
[1779969602104,34.49,73389.24,59.7,0.37189,0.00021,19.67068]
[1779969602166,34.49,73389.24,59.7,0.37189,0.00021,19.67068]
[1779969602333,34.49,73389.24,59.7,0.37189,0.00021,19.67068]
[1779969602363,34.49,73389.24,59.7,0.37189,0.00021,19.67068]
[1779969602435,34.49,73386.87,59.7,0.37139,0.00021,19.66154]
[1779969603425,34.49,73386.87,59.7,0.37139,0.00021,19.66154]
[1779969603525,34.49,73387.14,59.7,0.37145,0.00021,19.6625]
[1779969604046,34.49,73387.14,59.7,0.37145,0.00021,19.6625]
[1779969608210,34.49,73384.71,59.7,0.37095,0.00021,19.6533]
[1779969608479,34.49,73384.71,59.7,0.37095,0.00021,19.6533]
[1779969609049,34.49,73385.51,59.7,0.37112,0.00021,19.65645]
[1779969609055,34.49,73385.51,59.7,0.37112,0.00021,19.65645]
[1779969609300,34.49,73385.51,59.7,0.37112,0.00021,19.65645]
[1779969609571,34.49,73385.51,59.7,0.37112,0.00021,19.65645]
[1779969609729,34.49,73385.51,59.7,0.37112,0.00021,19.65645]
[1779969610506,34.49,73390.0,59.7,0.37207,0.00021,19.67383]
[1779969610762,34.49,73390.0,59.7,0.37207,0.00021,19.67383]
[1779969610770,34.49,73396.24,59.7,0.37338,0.00021,19.69776]
[1779969611259,34.49,73396.24,59.7,0.37338,0.00021,19.69776]
[1779969611511,34.49,73396.24,59.7,0.37338,0.00021,19.69776]
[1779969611764,34.49,73396.24,59.7,0.37338,0.00021,19.69776]
[1779969612016,34.49,73397.3,59.7,0.37361,0.00021,19.70182]
[1779969612346,34.49,73397.3,59.7,0.37361,0.00021,19.70182]
[1779969612517,34.49,73397.3,59.7,0.37361,0.00021,19.70182]
[1779969613246,34.49,73397.69,59.7,0.37369,0.00021,19.70333]
[1779969613273,34.49,73397.69,59.7,0.37369,0.00021,19.70333]
[1779969613925,34.49,73397.69,59.7,0.37369,0.00021,19.70333]
[1779969614026,34.49,73397.95,59.7,0.37375,0.00021,19.70433]
[1779969614278,34.49,73397.95,59.7,0.37375,0.00021,19.70433]
[1779969614530,34.49,73397.95,59.7,0.37375,0.00021,19.70433]
[1779969615032,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615258,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615277,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615331,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615343,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615490,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615664,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969615904,34.49,73397.53,59.7,0.37366,0.00021,19.70275]
[1779969617475,34.49,73406.41,59.7,0.37554,0.00021,19.73635]
[1779969621923,34.49,73406.09,59.7,0.37547,0.00021,19.73512]
[1779969623364,34.49,73405.78,59.7,0.3754,0.00021,19.73394]
[1779969623506,34.49,73405.78,59.7,0.3754,0.00021,19.73394]
[1779969623892,34.49,73405.78,59.7,0.3754,0.00021,19.73394]
[1779969623986,34.49,73405.78,59.7,0.3754,0.00021,19.73394]
[1779969624035,34.49,73400.58,59.7,0.3743,0.00021,19.7143]
[1779969624158,34.49,73400.58,59.7,0.3743,0.00021,19.7143]
[1779969624378,34.49,73400.58,59.7,0.3743,0.00021,19.7143]
[1779969624595,34.49,73391.83,59.7,0.37246,0.00021,19.68093]
[1779969625923,34.49,73391.83,59.7,0.37246,0.00021,19.68093]
[1779969628425,34.49,73389.38,59.7,0.37194,0.00021,19.6716]
[1779969629762,34.5,73389.38,59.7,0.37195,0.00021,19.67163]
[1779969631056,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631092,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631098,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631100,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631382,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631410,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631494,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631509,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631520,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631609,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631696,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631723,34.5,73389.34,59.7,0.37194,0.00021,19.67154]
[1779969631888,34.5,73385.42,59.7,0.37109,0.00021,19.65228]
[1779969632170,34.5,73385.42,59.7,0.37109,0.00021,19.65228]
[1779969632824,34.5,73372.93,59.7,0.36846,0.00021,19.60348]
[1779969634051,34.5,73371.98,59.7,0.36826,0.00021,19.59968]
[1779969634251,34.5,73371.98,59.7,0.36826,0.00021,19.59968]
[1779969634891,34.5,73371.98,59.7,0.36826,0.00021,19.59968]
[1779969641614,34.49,73374.44,59.7,0.36875,0.00021,19.60895]
[1779969642214,34.49,73374.44,59.7,0.36875,0.00021,19.60895]
[1779969645397,34.49,73374.48,59.7,0.36875,0.00021,19.609]
[1779969646176,34.49,73374.66,59.7,0.36879,0.00021,19.60961]
[1779969651684,34.48,73380.65,59.7,0.37003,0.00021,19.63275]
[1779969653442,34.48,73376.25,59.7,0.3691,0.00021,19.61547]
[1779969657133,34.48,73374.94,59.7,0.36881,0.00021,19.61013]
[1779969657167,34.48,73374.94,59.7,0.36881,0.00021,19.61013]
[1779969657199,34.48,73374.94,59.7,0.36881,0.00021,19.61013]
[1779969657244,34.48,73374.94,59.7,0.36881,0.00021,19.61013]
[1779969657680,34.48,73374.94,59.7,0.36881,0.00021,19.61013]
[1779969657814,34.48,73374.94,59.7,0.36881,0.00021,19.61013]
[1779969658815,34.48,73370.66,59.7,0.36791,0.00021,19.5932]
[1779969659452,34.48,73368.86,59.7,0.36753,0.00021,19.58603]
[1779969659987,34.48,73368.86,59.7,0.36753,0.00021,19.58603]
[1779969660611,34.48,73368.67,59.7,0.36749,0.00021,19.58525]
[1779969660735,34.48,73368.67,59.7,0.36749,0.00021,19.58525]
[1779969660955,34.48,73368.67,59.7,0.36749,0.00021,19.58525]
[1779969661204,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661349,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661374,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661395,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661490,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661557,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661791,34.48,73370.36,59.7,0.36784,0.00021,19.59191]
[1779969661868,34.48,73383.01,59.7,0.3705,0.00021,19.6415]
[1779969662487,34.48,73383.01,59.7,0.3705,0.00021,19.6415]
[1779969662710,34.48,73383.01,59.7,0.3705,0.00021,19.6415]
[1779969662986,34.48,73383.01,59.7,0.3705,0.00021,19.6415]
[1779969663041,34.48,73389.1,59.7,0.37179,0.00021,19.66514]
[1779969663124,34.48,73389.1,59.7,0.37179,0.00021,19.66514]
[1779969663306,34.48,73389.1,59.7,0.37179,0.00021,19.66514]
[1779969663500,34.48,73389.1,59.7,0.37179,0.00021,19.66514]
[1779969664077,34.48,73390.2,59.7,0.37202,0.00021,19.66942]
[1779969665110,34.48,73390.93,59.7,0.37218,0.00021,19.67222]
[1779969665465,34.48,73390.93,59.7,0.37218,0.00021,19.67222]
[1779969665838,34.48,73390.93,59.7,0.37218,0.00021,19.67222]
[1779969666110,34.48,73386.25,59.7,0.37119,0.00021,19.65415]
[1779969667040,34.48,73386.25,59.7,0.37119,0.00021,19.65415]
[1779969667043,34.48,73386.25,59.7,0.37119,0.00021,19.65415]
[1779969667108,34.48,73387.0,59.7,0.37134,0.00021,19.65702]
[1779969668428,34.48,73388.39,59.7,0.37164,0.00021,19.66236]
[1779969670273,34.47,73390.49,59.7,0.37208,0.00021,19.67042]
[1779969675433,34.47,73389.65,59.7,0.3719,0.00021,19.66711]
[1779969675610,34.47,73389.65,59.7,0.3719,0.00021,19.66711]
[1779969675763,34.47,73389.65,59.7,0.3719,0.00021,19.66711]
[1779969676230,34.47,73389.65,59.7,0.37189,0.00021,19.6671]
[1779969676243,34.47,73389.65,59.7,0.37189,0.00021,19.6671]
[1779969676294,34.47,73389.65,59.7,0.37189,0.00021,19.6671]
[1779969678050,34.47,73389.12,59.7,0.37178,0.00021,19.66504]
[1779969678122,34.47,73387.5,59.7,0.37144,0.00021,19.65876]
[1779969678895,34.47,73381.48,59.7,0.37017,0.00021,19.63537]
[1779969683930,34.47,73383.22,59.7,0.37052,0.00021,19.64187]
[1779969688965,34.46,73384.3,59.7,0.37073,0.00021,19.64579]
[1779969690784,34.46,73384.08,59.7,0.37068,0.00021,19.64489]
[1779969691403,34.46,73383.79,59.7,0.37062,0.00021,19.64371]
[1779969696000,34.46,73384.93,59.7,0.37082,0.00021,19.64379]
[1779969696390,34.46,73385.2,59.7,0.37088,0.00021,19.64479]
[1779969702057,34.46,73385.58,59.7,0.37094,0.00021,19.646]
[1779969705572,34.45,73382.68,59.7,0.37032,0.00021,19.6346]
[1779969705989,34.45,73382.68,59.7,0.37032,0.00021,19.6346]
[1779969708909,34.45,73382.4,59.7,0.37025,0.00021,19.63335]
[1779969714143,34.45,73378.35,59.7,0.36938,0.00021,19.61722]
[1779969720770,34.44,73378.21,59.7,0.36934,0.00021,19.61649]
[1779969720959,34.44,73378.21,59.7,0.36934,0.00021,19.61649]
[1779969721068,34.44,73378.21,59.7,0.36934,0.00021,19.61649]
[1779969721183,34.44,73378.21,59.7,0.36933,0.00021,19.61636]
[1779969721427,34.44,73378.21,59.7,0.36933,0.00021,19.61636]
[1779969721502,34.44,73367.59,59.7,0.36711,0.00021,19.57458]
[1779969723348,34.44,73363.23,59.7,0.36619,0.00021,19.55718]
[1779969723985,34.44,73363.23,59.7,0.36619,0.00021,19.55718]
[1779969726728,34.45,73363.7,59.7,0.36631,0.00021,19.55941]
[1779969730048,34.46,73363.34,59.7,0.36626,0.00021,19.55842]
[1779969730318,34.46,73363.34,59.7,0.36627,0.00021,19.55853]
[1779969730755,34.46,73363.34,59.7,0.36627,0.00021,19.55853]
[1779969731766,34.46,73363.78,59.7,0.36636,0.00021,19.5604]
[1779969735002,34.46,73361.89,59.7,0.36599,0.00021,19.55317]
[1779969735043,34.46,73361.89,59.7,0.36599,0.00021,19.55317]
[1779969735068,34.46,73361.89,59.7,0.36599,0.00021,19.55317]
[1779969735427,34.47,73361.86,59.7,0.36599,0.00021,19.55316]
[1779969735540,34.47,73361.86,59.7,0.36599,0.00021,19.55316]
[1779969735558,34.47,73361.86,59.7,0.36599,0.00021,19.55316]
[1779969735588,34.47,73361.86,59.7,0.36599,0.00021,19.55316]
[1779969735964,34.47,73361.86,59.7,0.36599,0.00021,19.55316]
[1779969737768,34.47,73357.25,59.7,0.36503,0.00021,19.53484]
[1779969737885,34.47,73357.25,59.7,0.36503,0.00021,19.53484]
[1779969738002,34.47,73357.25,59.7,0.36503,0.00021,19.53484]
[1779969740589,34.47,73356.96,59.7,0.36498,0.00021,19.53394]
[1779969746372,34.48,73358.64,59.7,0.36537,0.00021,19.54137]
[1779969749631,34.48,73358.64,59.7,0.36537,0.00021,19.54137]
[1779969749677,34.48,73358.64,59.7,0.36537,0.00021,19.54137]
[1779969750763,34.48,73358.66,59.7,0.36539,0.00021,19.54175]
[1779969750801,34.49,73351.93,59.7,0.36399,0.00021,19.51469]
[1779969753216,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969753743,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969753811,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969753939,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969753946,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969754011,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969754087,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969754095,34.49,73347.67,59.7,0.36307,0.00021,19.49326]
[1779969754167,34.49,73347.42,59.7,0.36303,0.00021,19.49234]
[1779969754199,34.49,73347.42,59.7,0.36303,0.00021,19.49234]
[1779969754352,34.49,73347.42,59.7,0.36303,0.00021,19.49234]
[1779969754764,34.49,73339.06,59.7,0.36128,0.00021,19.45807]
[1779969756200,34.49,73337.16,59.7,0.36088,0.00021,19.45027]
[1779969756947,34.49,73337.16,59.7,0.36088,0.00021,19.45027]
[1779969758004,34.49,73336.32,59.7,0.36071,0.00021,19.44684]
[1779969761089,34.49,73331.27,59.7,0.35966,0.00021,19.42602]
[1779969761360,34.49,73331.48,59.7,0.35971,0.00021,19.42695]
[1779969765498,34.5,73327.83,59.7,0.35896,0.00021,19.41196]
[1779969765634,34.5,73327.83,59.7,0.35896,0.00021,19.41196]
[1779969765978,34.5,73327.83,59.7,0.35896,0.00021,19.41196]
[1779969771550,34.5,73321.63,59.7,0.35769,0.00021,19.38646]
[1779969774395,34.5,73320.26,59.7,0.35742,0.00021,19.38087]
[1779969776385,34.51,73320.61,59.7,0.3575,0.00021,19.38253]
[1779969777348,34.51,73319.22,59.7,0.35722,0.00021,19.37675]
[1779969783634,34.52,73320.63,59.7,0.35754,0.00021,19.38339]
[1779969784500,34.52,73320.63,59.7,0.35754,0.00021,19.38339]
[1779969785053,34.52,73320.63,59.7,0.35754,0.00021,19.38339]
[1779969785577,34.52,73318.48,59.7,0.3571,0.00021,19.37441]
[1779969788365,34.52,73313.23,59.7,0.35603,0.00021,19.35249]
[1779969788836,34.52,73313.23,59.7,0.35603,0.00021,19.35249]
[1779969794080,34.53,73312.21,59.7,0.35584,0.00021,19.34862]
[1779969795539,34.53,73312.18,59.7,0.35585,0.00021,19.34885]
[1779969795817,34.53,73312.18,59.7,0.35585,0.00021,19.34885]
[1779969798205,34.53,73311.92,59.7,0.3558,0.00021,19.34787]
[1779969798217,34.53,73311.92,59.7,0.3558,0.00021,19.34787]
[1779969803775,34.54,73318.87,59.7,0.35729,0.00021,19.37815]
[1779969808936,34.55,73319.6,59.7,0.35747,0.00021,19.3816]
[1779969814852,34.56,73320.23,59.7,0.3576,0.00021,19.38069]
[1779969820145,34.56,73320.28,59.7,0.35763,0.00021,19.38126]
[1779969820206,34.56,73320.28,59.7,0.35763,0.00021,19.38126]
[1779969820386,34.56,73320.25,59.7,0.35763,0.00021,19.38122]
[1779969820575,34.56,73320.25,59.7,0.35763,0.00021,19.38122]
[1779969820894,34.56,73327.93,59.7,0.35923,0.00021,19.41344]
[1779969821395,34.56,73327.93,59.7,0.35923,0.00021,19.41344]
[1779969825453,34.57,73330.46,59.7,0.35978,0.00021,19.42425]
[1779969825866,34.57,73330.46,59.7,0.35978,0.00021,19.42425]
[1779969832978,34.57,73328.45,59.7,0.35939,0.00021,19.41647]
[1779969839047,34.58,73326.66,59.7,0.35903,0.00021,19.40932]
[1779969845062,34.59,73326.26,59.7,0.35898,0.00021,19.40829]
[1779969845818,34.59,73326.26,59.7,0.35898,0.00021,19.40829]
[1779969846069,34.59,73324.47,59.7,0.35861,0.00021,19.40091]
[1779969852111,34.59,73324.8,59.7,0.35871,0.00021,19.40273]
[1779969855083,34.59,73324.56,59.7,0.35866,0.00021,19.40188]
[1779969855132,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969855472,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969855518,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969855650,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969855713,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969856027,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969856030,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969856225,34.6,73326.94,59.7,0.35916,0.00021,19.41188]
[1779969856141,34.6,73342.15,59.7,0.36234,0.00021,19.47466]
[1779969856320,34.6,73342.15,59.7,0.36234,0.00021,19.47466]
[1779969856512,34.6,73342.15,59.7,0.36234,0.00021,19.47466]
[1779969856580,34.6,73342.15,59.7,0.36234,0.00021,19.47466]
[1779969856650,34.6,73342.15,59.7,0.36234,0.00021,19.47466]
[1779969856754,34.6,73342.15,59.7,0.36234,0.00021,19.47466]
[1779969858097,34.6,73347.0,59.7,0.36335,0.00021,19.49444]
[1779969858154,34.6,73352.41,59.7,0.36448,0.00021,19.51633]
[1779969861414,34.6,73354.64,59.7,0.36496,0.00021,19.52543]
[1779969867217,34.6,73354.86,59.7,0.36502,0.00021,19.52663]
[1779969867527,34.6,73354.86,59.7,0.36502,0.00021,19.52663]
[1779969868719,34.6,73355.34,59.7,0.36512,0.00021,19.52862]
[1779969870822,34.6,73355.62,59.7,0.36519,0.00021,19.52979]
[1779969874896,34.61,73355.51,59.7,0.36515,0.00021,19.52547]
[1779969875033,34.61,73355.51,59.7,0.36515,0.00021,19.52547]
[1779969875276,34.61,73339.44,59.7,0.3618,0.00021,19.46041]
[1779969875590,34.61,73339.44,59.7,0.3618,0.00021,19.46041]
[1779969875726,34.61,73339.44,59.7,0.3618,0.00021,19.46041]
[1779969875767,34.61,73339.44,59.7,0.3618,0.00021,19.46041]
[1779969876037,34.61,73339.44,59.7,0.3618,0.00021,19.46041]
[1779969876265,34.61,73339.44,59.7,0.3618,0.00021,19.46041]
[1779969876283,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969876455,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969876579,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969876681,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969876943,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969877065,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969877158,34.61,73350.03,59.7,0.36401,0.00021,19.50354]
[1779969877318,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877341,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877413,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877445,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877520,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877690,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877891,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969877946,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969878056,34.61,73350.03,59.7,0.36402,0.00021,19.50357]
[1779969878150,34.61,73357.47,59.7,0.36557,0.00021,19.53351]
[1779969879616,34.61,73362.47,59.7,0.36662,0.00021,19.55344]
[1779969885536,34.62,73364.25,59.7,0.36702,0.00021,19.56108]
[1779969885939,34.62,73364.25,59.7,0.36702,0.00021,19.56108]
[1779969888446,34.62,73363.32,59.7,0.36685,0.00021,19.55769]
[1779969891920,34.62,73362.8,59.7,0.36673,0.00021,19.55553]
[1779969897435,34.62,73363.04,59.7,0.36677,0.00021,19.55624]
[1779969903477,34.62,73363.11,59.7,0.36677,0.00021,19.55634]
[1779969905920,34.62,73363.11,59.7,0.36677,0.00021,19.55634]
[1779969908015,34.62,73362.5,59.7,0.36664,0.00021,19.55382]
[1779969913080,34.61,73363.07,59.7,0.36675,0.00021,19.55597]
[1779969915590,34.61,73362.99,59.7,0.36673,0.00021,19.55553]
[1779969915989,34.61,73362.99,59.7,0.36673,0.00021,19.55553]
[1779969918016,34.61,73362.88,59.7,0.3667,0.00021,19.55504]
[1779969923620,34.61,73362.61,59.7,0.36664,0.00021,19.55378]
[1779969928656,34.61,73362.53,59.7,0.36661,0.00021,19.55333]
[1779969933691,34.61,73361.31,59.7,0.36634,0.00021,19.54441]
[1779969935611,34.61,73361.63,59.7,0.36641,0.00021,19.54577]
[1779969935764,34.61,73361.63,59.7,0.36641,0.00021,19.54577]
[1779969938876,34.61,73362.23,59.7,0.36655,0.00021,19.54842]
[1779969941965,34.62,73361.33,59.7,0.36638,0.00021,19.5451]
[1779969945255,34.62,73361.78,59.7,0.36648,0.00021,19.54714]
[1779969945259,34.62,73361.78,59.7,0.36648,0.00021,19.54714]
[1779969945348,34.62,73361.78,59.7,0.36648,0.00021,19.54714]
[1779969945836,34.62,73361.64,59.7,0.36646,0.00021,19.54667]
[1779969946008,34.62,73361.64,59.7,0.36646,0.00021,19.54667]
[1779969948635,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969948678,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969948794,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969948910,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969949090,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969949145,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969949188,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969949262,34.63,73362.49,59.7,0.36665,0.00021,19.55031]
[1779969949310,34.63,73355.5,59.7,0.36519,0.00021,19.52252]
[1779969949402,34.63,73355.5,59.7,0.36519,0.00021,19.52252]
[1779969949619,34.63,73355.5,59.7,0.36519,0.00021,19.52252]
[1779969949660,34.63,73355.5,59.7,0.36519,0.00021,19.52252]
[1779969949814,34.63,73355.5,59.7,0.36519,0.00021,19.52252]
[1779969949905,34.63,73343.06,59.7,0.3626,0.00021,19.47231]
[1779969950679,34.63,73343.06,59.7,0.3626,0.00021,19.47231]
[1779969951446,34.63,73340.4,59.7,0.36205,0.00021,19.46149]
[1779969953449,34.63,73339.96,59.7,0.36196,0.00021,19.45975]
[1779969958770,34.63,73340.35,59.7,0.36205,0.00021,19.46149]
[1779969959654,34.63,73344.2,59.7,0.36285,0.00021,19.4772]
[1779969959877,34.63,73354.08,59.7,0.36492,0.00021,19.51714]
[1779969962607,34.63,73355.12,59.7,0.36514,0.00021,19.52144]
[1779969965378,34.63,73361.06,59.7,0.36639,0.00021,19.5453]
[1779969965397,34.64,73362.36,59.7,0.36667,0.00021,19.55056]
[1779969970955,34.64,73362.44,59.7,0.36672,0.00021,19.55147]
[1779969971622,34.64,73362.44,59.7,0.36672,0.00021,19.55147]
[1779969971627,34.64,73362.44,59.7,0.36672,0.00021,19.55147]
[1779969973760,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969973869,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969973890,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969973972,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969974147,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969974158,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969974192,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969974368,34.65,73361.79,59.7,0.36659,0.00021,19.54908]
[1779969974634,34.65,73365.1,59.7,0.36729,0.00021,19.56228]
[1779969975494,34.65,73368.38,59.7,0.36798,0.00021,19.57532]
[1779969975593,34.65,73368.38,59.7,0.36798,0.00021,19.57532]
[1779969976075,34.65,73368.38,59.7,0.36798,0.00021,19.57532]
[1779969977933,34.65,73370.22,59.7,0.36837,0.00021,19.58263]
[1779969977999,34.65,73370.22,59.7,0.36837,0.00021,19.58263]
[1779969978490,34.65,73374.15,59.7,0.3692,0.00021,19.59814]
[1779969979345,34.65,73374.15,59.7,0.3692,0.00021,19.59814]
[1779969980474,34.65,73375.93,59.7,0.36957,0.00021,19.60495]
[1779969980758,34.65,73375.93,59.7,0.36957,0.00021,19.60495]
[1779969983082,34.65,73376.83,59.7,0.36975,0.00021,19.60832]
[1779969988135,34.64,73377.18,59.7,0.3698,0.00021,19.60934]
[1779969990133,34.64,73377.17,59.7,0.3698,0.00021,19.60923]
[1779969992328,34.64,73377.18,59.7,0.36976,0.00021,19.6049]
[1779969996229,34.64,73377.19,59.7,0.36975,0.00021,19.60468]
[1779970000168,34.63,73378.33,59.7,0.36997,0.00021,19.60886]
[1779970002296,34.63,73377.93,59.7,0.36988,0.00021,19.60718]
[1779970008326,34.63,73377.76,59.7,0.36983,0.00021,19.60621]
[1779970018288,34.61,73377.08,59.7,0.36964,0.00021,19.60281]
[1779970024330,34.61,73375.98,59.7,0.36939,0.00021,19.59817]
[1779970027723,34.61,73377.12,59.7,0.36963,0.00021,19.6025]
[1779970027972,34.61,73377.12,59.7,0.36963,0.00021,19.6025]
[1779970028404,34.61,73377.12,59.7,0.36963,0.00021,19.6025]
[1779970028358,34.61,73368.76,59.7,0.36786,0.00021,19.56961]
[1779970029518,34.61,73369.25,59.7,0.36796,0.00021,19.57151]
[1779970030197,34.61,73369.25,59.7,0.36796,0.00021,19.57151]
[1779970031689,34.6,73368.45,59.7,0.36779,0.00021,19.56827]
[1779970031908,34.6,73368.45,59.7,0.36779,0.00021,19.56827]
[1779970031924,34.6,73368.45,59.7,0.36779,0.00021,19.56827]
[1779970034751,34.61,73361.01,59.7,0.36625,0.00021,19.53913]
[1779970034828,34.61,73361.01,59.7,0.36625,0.00021,19.53913]
[1779970034833,34.61,73361.01,59.7,0.36625,0.00021,19.53913]
[1779970035097,34.61,73361.01,59.7,0.36625,0.00021,19.53913]
[1779970035279,34.61,73361.01,59.7,0.36625,0.00021,19.53913]
[1779970035412,34.61,73361.01,59.7,0.36625,0.00021,19.53913]
[1779970035407,34.61,73371.68,59.7,0.36849,0.00021,19.58141]
[1779970035499,34.61,73371.68,59.7,0.36849,0.00021,19.58141]
[1779970035779,34.61,73371.68,59.7,0.36849,0.00021,19.58141]
[1779970035805,34.61,73371.68,59.7,0.36849,0.00021,19.58141]
[1779970036014,34.61,73371.68,59.7,0.36849,0.00021,19.58141]
[1779970036704,34.61,73374.63,59.7,0.36911,0.00021,19.59294]
[1779970037542,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970037620,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970037683,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970037852,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970037892,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970038093,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970038218,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970038266,34.61,73375.96,59.7,0.36939,0.00021,19.59809]
[1779970038432,34.61,73385.1,59.7,0.37131,0.00021,19.63349]
[1779970040610,34.61,73387.72,59.7,0.37185,0.00021,19.64345]
[1779970041796,34.61,73387.73,59.7,0.37185,0.00021,19.64345]
[1779970046243,34.6,73387.89,59.7,0.37188,0.00021,19.64394]
[1779970046342,34.6,73387.89,59.7,0.37188,0.00021,19.64394]
[1779970046438,34.6,73387.89,59.7,0.37188,0.00021,19.64394]
[1779970046903,34.6,73388.02,59.7,0.3719,0.00021,19.64436]
[1779970047253,34.6,73388.02,59.7,0.3719,0.00021,19.64436]
[1779970047513,34.6,73383.25,59.7,0.37089,0.00021,19.62595]
[1779970048065,34.6,73383.25,59.7,0.37089,0.00021,19.62595]
[1779970055968,34.6,73380.14,59.7,0.37019,0.00021,19.60927]
[1779970062657,34.59,73380.2,59.7,0.37017,0.00021,19.60905]
[1779970063290,34.59,73380.2,59.7,0.37017,0.00021,19.60905]
[1779970063401,34.59,73380.2,59.7,0.37017,0.00021,19.60905]
[1779970064577,34.59,73380.13,59.7,0.37015,0.00021,19.60865]
[1779970064666,34.59,73380.13,59.7,0.37015,0.00021,19.60865]
[1779970064710,34.59,73380.13,59.7,0.37015,0.00021,19.60865]
[1779970064757,34.59,73380.13,59.7,0.37015,0.00021,19.60865]
[1779970065172,34.59,73380.13,59.7,0.37015,0.00021,19.60865]
[1779970065556,34.58,73378.85,59.7,0.36987,0.00021,19.60354]
[1779970065563,34.58,73378.85,59.7,0.36987,0.00021,19.60354]
[1779970066363,34.58,73378.85,59.7,0.36987,0.00021,19.60354]
[1779970066387,34.58,73373.12,59.7,0.36867,0.00021,19.58107]
[1779970066992,34.58,73373.12,59.7,0.36867,0.00021,19.58107]
[1779970067893,34.58,73375.86,59.7,0.36924,0.00021,19.59175]
[1779970069508,34.58,73376.04,59.7,0.36927,0.00021,19.59234]
[1779970070112,34.58,73376.04,59.7,0.36927,0.00021,19.59234]
[1779970073254,34.58,73379.87,59.7,0.37006,0.00021,19.60709]
[1779970074805,34.58,73380.58,59.7,0.37021,0.00021,19.60973]
[1779970076299,34.58,73380.61,59.7,0.37021,0.00021,19.60978]
[1779970076301,34.58,73380.61,59.7,0.37021,0.00021,19.60978]
[1779970076316,34.58,73380.61,59.7,0.37021,0.00021,19.60978]
[1779970078327,34.57,73381.34,59.7,0.37036,0.00021,19.61249]
[1779970078337,34.57,73381.34,59.7,0.37036,0.00021,19.61249]
[1779970082155,34.57,73380.63,59.7,0.37019,0.00021,19.60948]
[1779970083001,34.57,73381.26,59.7,0.37032,0.00021,19.61187]
[1779970083894,34.57,73383.04,59.7,0.37069,0.00021,19.61871]
[1779970083981,34.57,73383.04,59.7,0.37069,0.00021,19.61871]
[1779970089792,34.56,73384.74,59.7,0.37102,0.00021,19.62485]
[1779970095514,34.56,73384.06,59.7,0.37087,0.00021,19.62197]
[1779970096040,34.56,73384.37,59.7,0.37093,0.00021,19.62311]
[1779970102883,34.55,73384.59,59.7,0.37094,0.00021,19.62345]
[1779970107466,34.55,73384.35,59.7,0.37088,0.00021,19.62234]
[1779970107506,34.55,73384.35,59.7,0.37088,0.00021,19.62234]
[1779970107572,34.55,73384.75,59.7,0.37096,0.00021,19.62383]
[1779970107734,34.55,73384.75,59.7,0.37096,0.00021,19.62383]
[1779970107868,34.55,73384.75,59.7,0.37096,0.00021,19.62383]
[1779970108762,34.54,73382.67,59.7,0.37052,0.00021,19.6157]
[1779970109946,34.54,73379.33,59.7,0.36982,0.00021,19.60265]
[1779970116985,34.54,73379.29,59.7,0.36976,0.00021,19.59793]
[1779970122024,34.53,73379.35,59.7,0.36976,0.00021,19.59791]
[1779970124262,34.53,73379.63,59.7,0.36981,0.00021,19.59895]
[1779970124393,34.53,73379.63,59.7,0.36981,0.00021,19.59895]
[1779970125409,34.53,73379.42,59.7,0.36976,0.00021,19.59808]
[1779970125900,34.53,73374.21,59.7,0.36867,0.00021,19.57763]
[1779970126616,34.53,73373.52,59.7,0.36852,0.00021,19.57488]
[1779970133100,34.53,73373.71,59.7,0.36854,0.00021,19.57537]
[1779970142163,34.52,73375.08,59.7,0.36881,0.00021,19.58042]
[1779970148205,34.52,73375.6,59.7,0.36891,0.00021,19.58226]
[1779970150767,34.52,73375.52,59.7,0.36889,0.00021,19.58191]
[1779970155511,34.52,73374.89,59.7,0.36875,0.00021,19.57927]
[1779970155856,34.52,73375.37,59.7,0.36885,0.00021,19.58112]
[1779970162303,34.51,73375.06,59.7,0.36877,0.00021,19.57969]
[1779970163166,34.51,73375.06,59.7,0.36877,0.00021,19.57969]
[1779970163282,34.51,73375.06,59.7,0.36877,0.00021,19.57969]
[1779970164337,34.51,73375.06,59.7,0.36877,0.00021,19.57966]
[1779970167206,34.51,73375.08,59.7,0.36877,0.00021,19.57971]
[1779970167601,34.51,73375.55,59.7,0.36887,0.00021,19.58147]
[1779970172373,34.51,73382.07,59.7,0.3702,0.00021,19.60262]
[1779970177408,34.5,73381.6,59.7,0.37009,0.00021,19.60055]
[1779970182443,34.5,73382.16,59.7,0.37019,0.00021,19.60248]
[1779970185700,34.5,73382.56,59.7,0.37027,0.00021,19.60388]
[1779970185891,34.5,73382.56,59.7,0.37027,0.00021,19.60388]
[1779970187890,34.5,73382.6,59.7,0.37027,0.00021,19.60398]
[1779970193739,34.49,73382.69,59.7,0.37027,0.00021,19.60401]
[1779970193775,34.49,73382.69,59.7,0.37027,0.00021,19.60401]
[1779970193931,34.49,73382.69,59.7,0.37027,0.00021,19.60401]
[1779970194038,34.49,73382.69,59.7,0.37027,0.00021,19.60401]
[1779970194246,34.49,73382.69,59.7,0.37027,0.00021,19.60401]
[1779970194527,34.49,73373.85,59.7,0.36841,0.00021,19.56928]
[1779970196180,34.49,73372.12,59.7,0.36804,0.00021,19.56242]
[1779970196809,34.49,73371.84,59.7,0.36798,0.00021,19.56128]
[1779970196891,34.49,73371.84,59.7,0.36798,0.00021,19.56128]
[1779970197090,34.49,73371.84,59.7,0.36798,0.00021,19.56128]
[1779970199258,34.49,73370.93,59.7,0.36778,0.00021,19.55763]
[1779970199730,34.49,73371.17,59.7,0.36783,0.00021,19.55855]
[1779970201738,34.49,73369.66,59.7,0.36751,0.00021,19.55252]
[1779970201903,34.49,73369.66,59.7,0.36751,0.00021,19.55252]
[1779970201913,34.49,73369.66,59.7,0.36751,0.00021,19.55252]
[1779970202030,34.49,73369.66,59.7,0.36751,0.00021,19.55252]
[1779970202238,34.49,73369.66,59.7,0.36751,0.00021,19.55252]
[1779970202276,34.49,73369.66,59.7,0.36751,0.00021,19.55252]
[1779970202583,34.49,73363.87,59.7,0.36629,0.00021,19.52946]
[1779970204280,34.49,73360.71,59.7,0.36563,0.00021,19.51679]
[1779970204910,34.49,73361.45,59.7,0.36578,0.00021,19.51975]
[1779970210639,34.49,73358.82,59.7,0.36523,0.00021,19.5092]
[1779970215674,34.49,73358.81,59.7,0.36525,0.00021,19.50963]
[1779970218829,34.5,73358.72,59.7,0.36525,0.00021,19.50945]
[1779970223227,34.5,73358.31,59.7,0.36518,0.00021,19.50816]
[1779970224631,34.5,73358.18,59.7,0.36516,0.00021,19.50782]
[1779970224708,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970224913,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970225041,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970225087,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970225149,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970225218,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970225650,34.5,73358.05,59.7,0.36513,0.00021,19.50729]
[1779970226218,34.51,73357.33,59.7,0.36499,0.00021,19.50457]
[1779970226633,34.51,73357.33,59.7,0.36499,0.00021,19.50457]
[1779970227894,34.51,73351.83,59.7,0.36384,0.00021,19.48244]
[1779970227906,34.51,73351.83,59.7,0.36384,0.00021,19.48244]
[1779970229890,34.51,73348.9,59.7,0.36324,0.00021,19.47065]
[1779970229892,34.51,73348.9,59.7,0.36324,0.00021,19.47065]
[1779970230231,34.51,73348.9,59.7,0.36324,0.00021,19.47065]
[1779970230283,34.51,73348.9,59.7,0.36324,0.00021,19.47065]
[1779970231825,34.51,73345.71,59.7,0.36258,0.00021,19.45778]
[1779970233193,34.51,73341.42,59.7,0.36165,0.00021,19.43605]
[1779970235629,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970235674,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970235718,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236101,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236146,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236153,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236175,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236216,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236409,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236644,34.51,73341.12,59.7,0.36159,0.00021,19.43487]
[1779970236583,34.52,73331.32,59.7,0.35955,0.00021,19.39451]
[1779970236893,34.52,73331.32,59.7,0.35955,0.00021,19.39451]
[1779970237369,34.52,73331.32,59.7,0.35955,0.00021,19.39451]
[1779970238476,34.52,73328.25,59.7,0.35892,0.00021,19.38179]
[1779970238645,34.52,73328.25,59.7,0.35892,0.00021,19.38179]
[1779970239715,34.52,73333.91,59.7,0.36011,0.00021,19.40552]
[1779970240388,34.52,73333.91,59.7,0.36011,0.00021,19.40552]
[1779970240611,34.52,73333.91,59.7,0.36011,0.00021,19.40552]
[1779970240852,34.52,73333.06,59.7,0.35994,0.00021,19.40213]
[1779970242408,34.52,73333.06,59.7,0.35994,0.00021,19.40213]
[1779970244678,34.52,73332.95,59.7,0.35992,0.00021,19.40174]
[1779970247782,34.53,73332.87,59.7,0.35992,0.00021,19.40174]
[1779970249376,34.53,73332.87,59.7,0.35992,0.00021,19.40181]
[1779970249379,34.53,73332.87,59.7,0.35992,0.00021,19.40181]
[1779970251396,34.53,73332.96,59.7,0.35995,0.00021,19.40232]
[1779970251401,34.53,73332.96,59.7,0.35995,0.00021,19.40232]
[1779970255609,34.53,73333.37,59.7,0.36005,0.00021,19.40429]
[1779970258556,34.53,73333.24,59.7,0.36003,0.00021,19.40394]
[1779970260593,34.54,73333.44,59.7,0.36008,0.00021,19.40491]
[1779970260594,34.54,73333.44,59.7,0.36008,0.00021,19.40491]
[1779970260764,34.54,73331.35,59.7,0.35965,0.00021,19.39629]
[1779970260878,34.54,73331.35,59.7,0.35965,0.00021,19.39629]
[1779970262777,34.54,73333.63,59.7,0.36013,0.00021,19.4059]
[1779970268413,34.54,73334.2,59.7,0.36027,0.00021,19.40857]
[1779970270211,34.54,73334.62,59.7,0.36036,0.00021,19.41044]
[1779970271412,34.54,73334.68,59.7,0.36038,0.00021,19.41075]
[1779970271495,34.55,73334.46,59.7,0.36034,0.00021,19.4099]
[1779970273215,34.55,73337.96,59.7,0.36107,0.00021,19.42442]
[1779970273218,34.55,73337.96,59.7,0.36107,0.00021,19.42442]
[1779970275798,34.55,73341.08,59.7,0.36173,0.00021,19.43744]
[1779970275994,34.55,73341.08,59.7,0.36173,0.00021,19.43744]
[1779970276978,34.55,73343.25,59.7,0.36219,0.00021,19.44638]
[1779970278270,34.55,73344.02,59.7,0.36235,0.00021,19.44958]
[1779970279008,34.55,73345.22,59.7,0.36261,0.00021,19.45453]
[1779970283440,34.55,73347.06,59.7,0.363,0.00021,19.46219]
[1779970283549,34.55,73347.06,59.7,0.363,0.00021,19.46219]
[1779970283564,34.55,73347.06,59.7,0.363,0.00021,19.46219]
[1779970286150,34.55,73347.24,59.7,0.36304,0.00021,19.46303]
[1779970291208,34.56,73345.62,59.7,0.36269,0.00021,19.45244]
[1779970296244,34.56,73345.47,59.7,0.36267,0.00021,19.45202]
[1779970300791,34.56,73345.7,59.7,0.36272,0.00021,19.4531]
[1779970301149,34.56,73345.7,59.7,0.36272,0.00021,19.4531]
[1779970301716,34.56,73345.7,59.7,0.36272,0.00021,19.4531]
[1779970301729,34.56,73345.7,59.7,0.36272,0.00021,19.4531]
[1779970301280,34.56,73353.76,59.7,0.36441,0.00021,19.48581]
[1779970302119,34.56,73353.76,59.7,0.36441,0.00021,19.48581]
[1779970303106,34.56,73357.09,59.7,0.36512,0.00021,19.49928]
[1779970305010,34.57,73357.75,59.7,0.36526,0.00021,19.50209]
[1779970305691,34.57,73357.75,59.7,0.36526,0.00021,19.50209]
[1779970306149,34.57,73357.59,59.7,0.36523,0.00021,19.50153]
[1779970306786,34.57,73357.65,59.7,0.36525,0.00021,19.50177]
[1779970311981,34.57,73358.12,59.7,0.36535,0.00021,19.50382]
[1779970314519,34.57,73357.6,59.7,0.36527,0.00021,19.50215]
[1779970320416,34.58,73357.32,59.7,0.36524,0.00021,19.50161]
[1779970324684,34.59,73357.18,59.7,0.36523,0.00021,19.50131]
[1779970328629,34.59,73353.76,59.7,0.36453,0.00021,19.48788]
[1779970329534,34.59,73354.26,59.7,0.36464,0.00021,19.48996]
[1779970329562,34.59,73354.26,59.7,0.36464,0.00021,19.48996]
[1779970330723,34.59,73342.7,59.7,0.36223,0.00021,19.44322]
[1779970331546,34.59,73342.7,59.7,0.36223,0.00021,19.44322]
[1779970331557,34.59,73342.7,59.7,0.36223,0.00021,19.44322]
[1779970335771,34.6,73340.72,59.7,0.36182,0.00021,19.43528]
[1779970335962,34.6,73340.14,59.7,0.3617,0.00021,19.43295]
[1779970341563,34.6,73341.2,59.7,0.36194,0.00021,19.43755]
[1779970346598,34.6,73339.41,59.7,0.36158,0.00021,19.43045]
[1779970351633,34.61,73339.21,59.7,0.36152,0.00021,19.42569]
[1779970357675,34.61,73339.1,59.7,0.36152,0.00021,19.42558]
[1779970363717,34.62,73339.71,59.7,0.36166,0.00021,19.42842]
[1779970365214,34.62,73337.11,59.7,0.36112,0.00021,19.41781]
[1779970365293,34.62,73337.11,59.7,0.36112,0.00021,19.41781]
[1779970365376,34.62,73337.11,59.7,0.36112,0.00021,19.41781]
[1779970365612,34.62,73337.11,59.7,0.36112,0.00021,19.41781]
[1779970365642,34.62,73337.11,59.7,0.36112,0.00021,19.41781]
[1779970365896,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970365901,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366008,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366315,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366352,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366432,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366487,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366617,34.62,73334.31,59.7,0.36054,0.00021,19.40634]
[1779970366738,34.62,73328.55,59.7,0.35935,0.00021,19.38257]
[1779970368792,34.62,73325.07,59.7,0.35863,0.00021,19.36816]
[1779970368796,34.62,73324.85,59.7,0.35859,0.00021,19.36734]
[1779970369759,34.62,73318.9,59.7,0.35735,0.00021,19.34252]
[1779970371960,34.62,73316.92,59.7,0.35695,0.00021,19.33438]
[1779970377815,34.63,73313.95,59.7,0.35637,0.00021,19.32252]
[1779970382850,34.64,73314.87,59.7,0.35659,0.00021,19.32699]
[1779970387885,34.65,73315.15,59.7,0.35668,0.00021,19.32873]
[1779970392920,34.65,73314.95,59.7,0.35667,0.00021,19.32842]
[1779970395367,34.66,73314.52,59.7,0.35659,0.00021,19.32683]
[1779970396078,34.66,73314.64,59.7,0.35662,0.00021,19.32744]
[1779970402990,34.67,73313.73,59.7,0.35648,0.00021,19.32447]
[1779970408373,34.67,73314.42,59.7,0.35663,0.00021,19.3276]
[1779970412516,34.68,73313.32,59.7,0.35641,0.00021,19.31938]
[1779970415106,34.68,73314.75,59.7,0.35672,0.00021,19.32573]
[1779970415401,34.68,73314.75,59.7,0.35672,0.00021,19.32573]
[1779970423130,34.69,73314.01,59.7,0.35662,0.00021,19.32357]
[1779970424324,34.69,73314.01,59.7,0.35662,0.00021,19.32357]
[1779970425484,34.7,73314.38,59.7,0.3567,0.00021,19.32524]
[1779970425926,34.7,73314.1,59.7,0.35665,0.00021,19.32416]
[1779970426890,34.7,73314.23,59.7,0.35668,0.00021,19.32482]
[1779970429277,34.7,73316.59,59.7,0.35718,0.00021,19.33494]
[1779970429347,34.7,73316.59,59.7,0.35718,0.00021,19.33494]
[1779970435222,34.71,73314.6,59.7,0.3568,0.00021,19.32727]
[1779970436129,34.71,73314.6,59.7,0.3568,0.00021,19.32727]
[1779970436322,34.71,73314.6,59.7,0.3568,0.00021,19.32727]
[1779970440243,34.71,73314.28,59.7,0.35675,0.00021,19.32622]
[1779970441276,34.72,73300.55,59.7,0.35393,0.00021,19.26828]
[1779970446824,34.72,73296.87,59.7,0.3532,0.00021,19.25311]
[1779970447907,34.73,73295.03,59.7,0.35283,0.00021,19.24551]
[1779970447959,34.73,73295.03,59.7,0.35283,0.00021,19.24551]
[1779970452214,34.75,73288.27,59.7,0.35155,0.00021,19.21848]
[1779970452932,34.76,73290.65,59.7,0.35205,0.00021,19.22895]
[1779970455736,34.76,73291.84,59.7,0.35231,0.00021,19.23443]
[1779970456064,34.76,73290.02,59.7,0.35194,0.00021,19.22675]
[1779970461416,34.77,73291.47,59.7,0.3523,0.00021,19.23404]
[1779970466457,34.78,73292.03,59.7,0.35245,0.00021,19.2373]
[1779970471492,34.79,73292.82,59.7,0.35263,0.00021,19.2373]
[1779970476527,34.82,73295.56,59.7,0.35331,0.00021,19.25121]
[1779970481562,34.86,73296.93,59.7,0.35375,0.00021,19.26027]
[1779970486597,34.87,73294.65,59.7,0.35332,0.00021,19.2512]
[1779970491633,34.93,73289.77,59.7,0.35259,0.00021,19.23579]
[1779970494417,34.95,73287.99,59.7,0.35231,0.00021,19.22971]
[1779970494474,34.95,73287.99,59.7,0.35231,0.00021,19.22971]
[1779970498475,34.96,73287.92,59.7,0.35232,0.00021,19.22998]
[1779970498513,34.96,73287.92,59.7,0.35232,0.00021,19.22998]
[1779970499791,34.96,73287.92,59.7,0.35233,0.00021,19.23012]
[1779970505737,34.96,73289.61,59.7,0.35267,0.00021,19.2373]
[1779970506147,34.96,73289.61,59.7,0.35267,0.00021,19.2373]
[1779970506756,34.96,73289.61,59.7,0.35267,0.00021,19.2373]
[1779970506764,34.96,73291.48,59.7,0.35306,0.00021,19.24529]
[1779970511779,35.03,73295.47,59.7,0.3542,0.0002,19.26855]
[1779970515122,35.07,73297.42,59.7,0.35477,0.0002,19.28001]
[1779970515603,35.07,73297.42,59.7,0.35477,0.0002,19.28001]
[1779970516107,35.07,73297.91,59.7,0.35487,0.0002,19.28218]
[1779970518409,35.08,73297.7,59.7,0.35484,0.0002,19.28149]
[1779970523983,35.1,73301.02,59.7,0.35562,0.0002,19.29733]
[1779970523987,35.1,73301.02,59.7,0.35562,0.0002,19.29733]
[1779970529472,35.17,73300.44,59.7,0.3558,0.0002,19.30063]
[1779970534946,35.22,73300.14,59.7,0.35591,0.0002,19.29905]
[1779970536602,35.22,73299.85,59.7,0.35585,0.0002,19.29791]
[1779970540442,35.22,73299.96,59.7,0.35589,0.0002,19.29869]
[1779970540469,35.22,73299.96,59.7,0.35589,0.0002,19.29869]
[1779970540496,35.22,73299.96,59.7,0.35589,0.0002,19.29869]
[1779970540742,35.23,73299.96,59.7,0.3559,0.0002,19.29877]
[1779970541038,35.23,73299.96,59.7,0.3559,0.0002,19.29877]
[1779970541360,35.23,73299.96,59.7,0.3559,0.0002,19.29877]
[1779970541430,35.23,73293.51,59.7,0.35458,0.0002,19.27183]
[1779970541995,35.23,73286.49,59.7,0.35315,0.0002,19.2422]
[1779970545749,35.23,73283.88,59.7,0.35262,0.0002,19.23107]
[1779970546797,35.23,73283.66,59.7,0.35257,0.0002,19.23006]
[1779970548951,35.22,73283.87,59.7,0.35261,0.0002,19.23093]
[1779970549340,35.22,73283.93,59.7,0.35262,0.0002,19.23116]
[1779970549378,35.22,73283.93,59.7,0.35262,0.0002,19.23116]
[1779970549517,35.22,73283.93,59.7,0.35262,0.0002,19.23116]
[1779970549557,35.22,73283.93,59.7,0.35262,0.0002,19.23116]
[1779970549897,35.22,73283.93,59.7,0.35262,0.0002,19.23116]
[1779970549903,35.22,73283.93,59.7,0.35262,0.0002,19.23116]
[1779970550051,35.22,73272.29,59.7,0.35025,0.0002,19.1813]
[1779970553316,35.22,73267.37,59.7,0.34925,0.0002,19.16006]
[1779970553323,35.22,73267.37,59.7,0.34925,0.0002,19.16006]
[1779970553344,35.22,73267.37,59.7,0.34925,0.0002,19.16006]
[1779970555603,35.22,73263.01,59.7,0.34837,0.0002,19.14116]
[1779970556707,35.23,73261.42,59.7,0.34805,0.0002,19.1343]
[1779970558345,35.23,73262.15,59.7,0.3482,0.0002,19.13753]
[1779970563142,35.23,73258.46,59.7,0.34747,0.0002,19.12174]
[1779970564149,35.23,73258.35,59.7,0.34745,0.0002,19.12131]
[1779970569187,35.23,73259.34,59.7,0.34766,0.0002,19.12588]
[1779970571718,35.23,73259.52,59.7,0.3477,0.0002,19.12671]
[1779970575609,35.23,73259.55,59.7,0.34772,0.0002,19.127]
[1779970575985,35.23,73259.55,59.7,0.34772,0.0002,19.127]
[1779970575684,35.24,73259.52,59.7,0.34771,0.0002,19.1269]
[1779970576234,35.24,73259.51,59.7,0.34771,0.0002,19.12692]
[1779970578785,35.24,73259.57,59.7,0.34773,0.0002,19.12722]
[1779970581457,35.24,73261.71,59.7,0.34816,0.0002,19.13664]
[1779970581558,35.24,73262.72,59.7,0.34837,0.0002,19.14107]
[1779970582182,35.24,73262.72,59.7,0.34837,0.0002,19.14107]
[1779970582277,35.24,73260.59,59.7,0.34794,0.0002,19.13187]
[1779970583853,35.24,73260.59,59.7,0.34794,0.0002,19.13187]
[1779970583954,35.24,73260.99,59.7,0.34803,0.0002,19.13365]
[1779970588695,35.24,73260.48,59.7,0.34793,0.0002,19.13165]
[1779970588724,35.24,73260.48,59.7,0.34793,0.0002,19.13165]
[1779970588764,35.24,73260.48,59.7,0.34793,0.0002,19.13165]
[1779970589004,35.24,73260.92,59.7,0.34803,0.0002,19.13372]
[1779970589235,35.24,73260.92,59.7,0.34803,0.0002,19.13372]
[1779970589639,35.24,73260.92,59.7,0.34803,0.0002,19.13372]
[1779970589741,35.24,73265.47,59.7,0.34895,0.0002,19.15352]
[1779970590620,35.24,73265.47,59.7,0.34895,0.0002,19.15352]
[1779970591047,35.24,73269.03,59.7,0.34968,0.0002,19.16904]
[1779970592959,35.24,73269.79,59.7,0.34981,0.0002,19.16808]
[1779970593016,35.24,73269.79,59.7,0.34981,0.0002,19.16808]
[1779970594307,35.24,73272.4,59.7,0.35034,0.0002,19.17931]
[1779970595489,35.24,73273.06,59.7,0.35047,0.0002,19.18214]
[1779970596352,35.24,73273.51,59.7,0.35056,0.0002,19.18406]
[1779970596572,35.24,73273.51,59.7,0.35056,0.0002,19.18406]
[1779970597342,35.24,73272.65,59.7,0.35038,0.0002,19.18035]
[1779970597579,35.24,73272.65,59.7,0.35038,0.0002,19.18035]
[1779970597833,35.24,73272.65,59.7,0.35038,0.0002,19.18035]
[1779970598081,35.24,73272.74,59.7,0.3504,0.0002,19.18072]
[1779970598390,35.24,73272.74,59.7,0.3504,0.0002,19.18072]
[1779970603124,35.24,73273.95,59.7,0.35064,0.0002,19.18587]
[1779970603642,35.24,73273.95,59.7,0.35064,0.0002,19.18587]
[1779970605414,35.24,73273.95,59.7,0.35064,0.0002,19.18585]
[1779970605811,35.24,73273.95,59.7,0.35064,0.0002,19.18585]
[1779970609386,35.24,73271.15,59.7,0.35007,0.0002,19.17376]
[1779970609414,35.24,73271.15,59.7,0.35007,0.0002,19.17376]
[1779970609431,35.24,73271.15,59.7,0.35007,0.0002,19.17376]
[1779970610473,35.24,73264.21,59.7,0.34866,0.0002,19.14373]
[1779970615508,35.24,73264.32,59.7,0.34869,0.0002,19.14429]
[1779970620180,35.24,73264.69,59.7,0.34877,0.0002,19.14594]
[1779970620215,35.24,73264.69,59.7,0.34877,0.0002,19.14594]
[1779970625578,35.24,73267.02,59.7,0.34924,0.0002,19.15611]
[1779970628810,35.24,73266.25,59.7,0.34909,0.0002,19.15278]
[1779970628888,35.24,73266.25,59.7,0.34909,0.0002,19.15278]
[1779970628896,35.24,73266.25,59.7,0.34909,0.0002,19.15278]
[1779970630050,35.24,73266.8,59.7,0.3492,0.0002,19.15517]
[1779970630492,35.24,73263.0,59.7,0.34843,0.0002,19.13868]
[1779970630532,35.24,73263.0,59.7,0.34843,0.0002,19.13868]
[1779970631949,35.25,73261.01,59.7,0.34803,0.0002,19.13004]
[1779970632044,35.25,73261.01,59.7,0.34803,0.0002,19.13004]
[1779970632060,35.25,73261.01,59.7,0.34803,0.0002,19.13004]
[1779970632039,35.25,73260.76,59.7,0.34798,0.0002,19.12897]
[1779970632120,35.25,73260.76,59.7,0.34798,0.0002,19.12897]
[1779970632916,35.25,73260.76,59.7,0.34798,0.0002,19.12897]
[1779970633752,35.25,73256.48,59.7,0.34711,0.0002,19.11035]
[1779970634864,35.25,73252.63,59.7,0.34634,0.0002,19.09351]
[1779970635759,35.25,73250.22,59.7,0.34585,0.0002,19.08294]
[1779970636196,35.25,73250.1,59.7,0.34583,0.0002,19.08243]
[1779970637524,35.25,73250.08,59.7,0.34583,0.0002,19.08236]
[1779970638582,35.25,73250.0,59.7,0.34581,0.0002,19.08203]
[1779970638838,35.25,73250.0,59.7,0.34581,0.0002,19.08203]
[1779970645410,35.25,73250.57,59.7,0.34594,0.0002,19.08471]
[1779970650264,35.25,73249.94,59.7,0.34582,0.0002,19.08215]
[1779970651051,35.25,73249.94,59.7,0.34582,0.0002,19.08215]
[1779970652332,35.25,73257.4,59.7,0.3473,0.0002,19.11078]
[1779970652370,35.25,73257.4,59.7,0.3473,0.0002,19.11078]
[1779970652767,35.25,73257.95,59.7,0.34742,0.0002,19.11328]
[1779970653217,35.25,73257.95,59.7,0.34742,0.0002,19.11328]
[1779970653283,35.25,73257.95,59.7,0.34742,0.0002,19.11328]
[1779970654088,35.25,73257.95,59.7,0.34742,0.0002,19.11328]
[1779970653780,35.25,73257.24,59.7,0.34728,0.0002,19.11019]
[1779970658815,35.26,73254.68,59.7,0.34678,0.0002,19.09941]
[1779970659988,35.26,73254.68,59.7,0.34678,0.0002,19.09941]
[1779970660713,35.26,73253.79,59.7,0.3466,0.0002,19.09558]
[1779970661612,35.26,73253.76,59.7,0.3466,0.0002,19.09552]
[1779970661850,35.26,73253.76,59.7,0.3466,0.0002,19.09552]
[1779970661901,35.26,73253.76,59.7,0.3466,0.0002,19.09552]
[1779970662003,35.26,73253.76,59.7,0.3466,0.0002,19.09552]
[1779970662082,35.26,73253.76,59.7,0.3466,0.0002,19.09552]
[1779970663302,35.26,73250.7,59.7,0.34599,0.0002,19.0822]
[1779970665363,35.26,73249.67,59.7,0.34578,0.0002,19.07776]
[1779970665990,35.26,73249.67,59.7,0.34578,0.0002,19.07776]
[1779970666871,35.26,73243.39,59.7,0.34452,0.0002,19.05004]
[1779970667887,35.26,73243.39,59.7,0.34452,0.0002,19.05004]
[1779970671752,35.26,73241.46,59.7,0.34413,0.0002,19.04148]
[1779970674912,35.26,73240.54,59.7,0.34394,0.0002,19.03734]
[1779970675816,35.26,73239.15,59.7,0.34366,0.0002,19.03113]
[1779970677209,35.26,73234.38,59.7,0.3427,0.0002,19.00974]
[1779970677222,35.26,73234.38,59.7,0.3427,0.0002,19.00974]
[1779970677313,35.26,73234.38,59.7,0.3427,0.0002,19.00974]
[1779970679760,35.26,73234.61,59.7,0.34274,0.0002,19.01065]
[1779970683261,35.26,73234.96,59.7,0.3428,0.0002,19.01199]
[1779970683318,35.26,73234.96,59.7,0.3428,0.0002,19.01199]
[1779970683680,35.26,73234.96,59.7,0.3428,0.0002,19.01199]
[1779970683854,35.26,73234.96,59.7,0.3428,0.0002,19.01199]
[1779970683881,35.26,73234.96,59.7,0.3428,0.0002,19.01199]
[1779970684076,35.26,73229.24,59.7,0.34164,0.0002,18.98623]
[1779970684200,35.26,73229.24,59.7,0.34164,0.0002,18.98623]
[1779970684429,35.26,73229.24,59.7,0.34164,0.0002,18.98623]
[1779970685342,35.26,73223.82,59.7,0.34055,0.0002,18.96167]
[1779970685379,35.26,73223.82,59.7,0.34055,0.0002,18.96167]
[1779970685848,35.26,73223.82,59.7,0.34055,0.0002,18.96167]
[1779970688343,35.26,73222.17,59.7,0.34021,0.0002,18.95405]
[1779970688833,35.26,73222.17,59.7,0.34021,0.0002,18.95405]
[1779970692001,35.26,73228.93,59.7,0.34156,0.0002,18.98448]
[1779970692466,35.25,73228.84,59.7,0.34154,0.0002,18.98402]
[1779970699112,35.25,73228.93,59.7,0.34154,0.0002,18.98403]
[1779970699375,35.25,73228.93,59.7,0.34154,0.0002,18.98403]
[1779970701693,35.25,73229.16,59.7,0.34158,0.0002,18.98496]
[1779970701717,35.25,73229.16,59.7,0.34158,0.0002,18.98496]
[1779970702513,35.25,73232.99,59.7,0.34235,0.0002,19.00214]
[1779970702613,35.25,73232.99,59.7,0.34235,0.0002,19.00214]
[1779970702772,35.25,73232.99,59.7,0.34235,0.0002,19.00214]
[1779970703139,35.25,73241.22,59.7,0.34401,0.0002,19.0389]
[1779970703584,35.25,73241.22,59.7,0.34401,0.0002,19.0389]
[1779970704914,35.25,73242.21,59.7,0.34421,0.0002,19.04324]
[1779970709027,35.25,73242.68,59.7,0.3443,0.0002,19.04524]
[1779970710126,35.25,73242.22,59.7,0.3442,0.0002,19.04315]
[1779970715233,35.24,73240.16,59.7,0.34375,0.0002,19.02953]
[1779970720267,35.24,73240.63,59.7,0.34383,0.0002,19.03142]
[1779970722964,35.24,73240.94,59.7,0.34389,0.0002,19.03277]
[1779970723195,35.24,73240.75,59.7,0.34385,0.0002,19.03185]
[1779970724995,35.24,73240.73,59.7,0.34385,0.0002,19.03176]
[1779970725703,35.24,73240.71,59.7,0.34384,0.0002,19.0316]
[1779970725908,35.24,73240.71,59.7,0.34384,0.0002,19.0316]
[1779970735372,35.24,73237.27,59.7,0.34312,0.0002,19.0158]
[1779970739687,35.23,73235.3,59.7,0.34272,0.0002,19.00678]
[1779970741873,35.23,73233.06,59.7,0.34226,0.0002,18.99659]
[1779970743455,35.23,73235.23,59.7,0.34269,0.0002,19.00621]
[1779970745858,35.23,73233.94,59.7,0.34242,0.0002,19.00028]
[1779970745864,35.23,73233.94,59.7,0.34242,0.0002,19.00028]
[1779970751487,35.22,73234.13,59.7,0.34244,0.0002,19.00067]
[1779970755453,35.22,73234.43,59.7,0.34249,0.0002,19.00182]
[1779970755946,35.22,73234.43,59.7,0.34249,0.0002,19.00182]
[1779970762564,35.22,73235.41,59.7,0.34266,0.0002,19.00569]
[1779970768622,35.21,73235.46,59.7,0.34266,0.0002,19.00567]
[1779970770769,35.21,73239.36,59.7,0.34344,0.0002,19.02297]
[1779970771016,35.21,73239.36,59.7,0.34344,0.0002,19.02297]
[1779970771628,35.21,73246.72,59.7,0.3449,0.0002,19.05143]
[1779970776663,35.21,73246.54,59.7,0.34487,0.0002,19.05075]
[1779970782705,35.21,73247.69,59.7,0.34511,0.0002,19.05601]
[1779970785385,35.22,73247.99,59.7,0.34517,0.0002,19.05741]
[1779970785924,35.22,73247.99,59.7,0.34517,0.0002,19.05741]
[1779970793783,35.22,73248.41,59.7,0.34527,0.0002,19.05958]
[1779970798818,35.22,73248.05,59.7,0.34521,0.0002,19.05819]
[1779970804569,35.22,73247.58,59.7,0.34512,0.0002,19.05626]
[1779970809896,35.22,73247.3,59.7,0.34507,0.0002,19.05516]
[1779970811334,35.23,73247.53,59.7,0.34512,0.0002,19.05632]
[1779970815747,35.23,73247.76,59.7,0.34518,0.0002,19.05749]
[1779970815884,35.23,73247.76,59.7,0.34518,0.0002,19.05749]
[1779970825001,35.23,73247.57,59.7,0.34516,0.0002,19.05702]
[1779970826344,35.23,73248.08,59.7,0.34526,0.0002,19.05931]
[1779970826402,35.23,73248.08,59.7,0.34526,0.0002,19.05931]
[1779970826514,35.23,73248.08,59.7,0.34526,0.0002,19.05931]
[1779970826828,35.23,73248.08,59.7,0.34526,0.0002,19.05931]
[1779970832052,35.24,73255.66,59.7,0.34679,0.0002,19.08888]
[1779970835322,35.24,73255.62,59.7,0.34678,0.0002,19.08879]
[1779970835642,35.24,73255.62,59.7,0.34678,0.0002,19.08879]
[1779970835684,35.24,73255.62,59.7,0.34678,0.0002,19.08879]
[1779970836080,35.24,73246.95,59.7,0.34504,0.0002,19.05082]
[1779970836446,35.24,73246.95,59.7,0.34504,0.0002,19.05082]
[1779970836736,35.24,73246.95,59.7,0.34504,0.0002,19.05082]
[1779970836858,35.24,73246.95,59.7,0.34504,0.0002,19.05082]
[1779970837556,35.24,73243.34,59.7,0.34431,0.0002,19.03483]
[1779970841306,35.24,73242.41,59.7,0.34412,0.0002,19.0307]
[1779970845597,35.24,73242.82,59.7,0.34421,0.0002,19.03253]
[1779970846382,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970846403,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970846418,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970846491,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970846620,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970847032,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970847184,35.24,73239.15,59.7,0.34347,0.0002,19.01617]
[1779970847469,35.24,73234.53,59.7,0.34253,0.0002,18.99546]
[1779970848393,35.24,73234.2,59.7,0.34246,0.0002,18.99392]
[1779970850543,35.24,73234.11,59.7,0.34244,0.0002,18.99339]
[1779970851798,35.24,73233.65,59.7,0.34234,0.0002,18.99126]
[1779970851804,35.24,73233.65,59.7,0.34234,0.0002,18.99126]
[1779970853572,35.24,73234.45,59.7,0.3425,0.0002,18.99473]
[1779970853653,35.24,73234.45,59.7,0.3425,0.0002,18.99473]
[1779970853687,35.24,73234.45,59.7,0.3425,0.0002,18.99473]
[1779970853735,35.24,73234.45,59.7,0.3425,0.0002,18.99473]
[1779970855557,35.23,73231.59,59.7,0.34192,0.0002,18.98174]
[1779970856895,35.23,73231.16,59.7,0.34183,0.0002,18.97974]
[1779970857112,35.23,73231.16,59.7,0.34183,0.0002,18.97974]
[1779970859242,35.23,73220.58,59.7,0.33969,0.0002,18.93166]
[1779970860116,35.23,73220.58,59.7,0.33969,0.0002,18.93166]
[1779970860209,35.23,73220.58,59.7,0.33969,0.0002,18.93166]
[1779970860367,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970860467,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970860641,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970860740,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970860801,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970860837,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970861167,35.23,73220.22,59.7,0.33962,0.0002,18.92999]
[1779970861256,35.23,73208.48,59.7,0.33726,0.0002,18.87614]
[1779970861609,35.23,73208.48,59.7,0.33726,0.0002,18.87614]
[1779970861943,35.23,73208.48,59.7,0.33726,0.0002,18.87614]
[1779970862309,35.23,73208.48,59.7,0.33726,0.0002,18.87614]
[1779970862474,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970862646,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970862691,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970862766,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970862804,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970863010,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970863243,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970863492,35.23,73205.36,59.7,0.33664,0.0002,18.86196]
[1779970863333,35.24,73197.69,59.7,0.33511,0.0002,18.82649]
[1779970863735,35.24,73197.69,59.7,0.33511,0.0002,18.82649]
[1779970863763,35.24,73197.69,59.7,0.33511,0.0002,18.82649]
[1779970864015,35.24,73197.69,59.7,0.33511,0.0002,18.82649]
[1779970864333,35.24,73197.69,59.7,0.33511,0.0002,18.82649]
[1779970864340,35.24,73197.69,59.7,0.33511,0.0002,18.82649]
[1779970864657,35.24,73197.38,59.7,0.33505,0.0002,18.82505]
[1779970864741,35.24,73197.38,59.7,0.33505,0.0002,18.82505]
[1779970865074,35.24,73197.38,59.7,0.33505,0.0002,18.82505]
[1779970865316,35.24,73197.38,59.7,0.33505,0.0002,18.82505]
[1779970865314,35.24,73210.73,59.7,0.33773,0.0002,18.88691]
[1779970865543,35.24,73210.73,59.7,0.33773,0.0002,18.88691]
[1779970865850,35.24,73210.73,59.7,0.33773,0.0002,18.88691]
[1779970865892,35.24,73210.73,59.7,0.33773,0.0002,18.88691]
[1779970866113,35.24,73210.73,59.7,0.33773,0.0002,18.88691]
[1779970866137,35.24,73210.73,59.7,0.33773,0.0002,18.88691]
[1779970866554,35.24,73215.1,59.7,0.33861,0.0002,18.90703]
[1779970867192,35.24,73215.1,59.7,0.33861,0.0002,18.90703]
[1779970867368,35.24,73215.1,59.7,0.33861,0.0002,18.90703]
[1779970867469,35.24,73214.03,59.7,0.3384,0.0002,18.90227]
[1779970867843,35.24,73214.03,59.7,0.3384,0.0002,18.90227]
[1779970868314,35.24,73214.03,59.7,0.3384,0.0002,18.90227]
[1779970869121,35.24,73215.51,59.7,0.3387,0.0002,18.90923]
[1779970869396,35.24,73214.61,59.7,0.33853,0.0002,18.90528]
[1779970869407,35.24,73214.61,59.7,0.33853,0.0002,18.90528]
[1779970870393,35.24,73214.61,59.7,0.33854,0.0002,18.90546]
[1779970870405,35.24,73214.61,59.7,0.33854,0.0002,18.90546]
[1779970875593,35.25,73215.8,59.7,0.33882,0.0002,18.91179]
[1779970876114,35.25,73215.8,59.7,0.33882,0.0002,18.91179]
[1779970881438,35.26,73215.69,59.7,0.33885,0.0002,18.91233]
[1779970882610,35.26,73215.75,59.7,0.33887,0.0002,18.91277]
[1779970882734,35.26,73215.75,59.7,0.33887,0.0002,18.91277]
[1779970883452,35.27,73224.24,59.7,0.34058,0.0002,18.95157]
[1779970885443,35.27,73228.96,59.7,0.34153,0.0002,18.97289]
[1779970889310,35.26,73228.71,59.7,0.34147,0.0002,18.97157]
[1779970894327,35.26,73229.08,59.7,0.34154,0.0002,18.97313]
[1779970894413,35.26,73229.08,59.7,0.34154,0.0002,18.97313]
[1779970894838,35.26,73229.08,59.7,0.3415,0.0002,18.96867]
[1779970894967,35.26,73229.08,59.7,0.3415,0.0002,18.96867]
[1779970895382,35.26,73229.08,59.7,0.3415,0.0002,18.96867]
[1779970895426,35.26,73222.25,59.7,0.34012,0.0002,18.93771]
[1779970895539,35.26,73222.25,59.7,0.34012,0.0002,18.93771]
[1779970895970,35.26,73222.25,59.7,0.34012,0.0002,18.93771]
[1779970896071,35.26,73216.58,59.7,0.33898,0.0002,18.91186]
[1779970897992,35.26,73218.68,59.7,0.3394,0.0002,18.92144]
[1779970899360,35.26,73221.1,59.7,0.33989,0.0002,18.93245]
[1779970899573,35.26,73223.02,59.7,0.34027,0.0002,18.94115]
[1779970900505,35.26,73223.02,59.7,0.34027,0.0002,18.94115]
[1779970901380,35.26,73224.29,59.7,0.34053,0.0002,18.94691]
[1779970908630,35.26,73224.28,59.7,0.34051,0.0002,18.94658]
[1779970913666,35.26,73224.36,59.7,0.34052,0.0002,18.94678]
[1779970916525,35.26,73224.05,59.7,0.34046,0.0002,18.94535]
[1779970916948,35.25,73223.77,59.7,0.3404,0.0002,18.94405]
[1779970917130,35.25,73223.77,59.7,0.3404,0.0002,18.94405]
[1779970917481,35.25,73223.77,59.7,0.3404,0.0002,18.94405]
[1779970917656,35.25,73221.65,59.7,0.33997,0.0002,18.93439]
[1779970917832,35.25,73221.65,59.7,0.33997,0.0002,18.93439]
[1779970921532,35.25,73217.18,59.7,0.33907,0.0002,18.91398]
[1779970921594,35.25,73216.7,59.7,0.33898,0.0002,18.91178]
[1779970923547,35.26,73210.58,59.7,0.33776,0.0002,18.88404]
[1779970929047,35.26,73213.28,59.7,0.33833,0.0002,18.89711]
[1779970930470,35.27,73210.13,59.7,0.33771,0.0002,18.88281]
[1779970930512,35.27,73210.13,59.7,0.33771,0.0002,18.88281]
[1779970930541,35.27,73210.13,59.7,0.33771,0.0002,18.88281]
[1779970930789,35.27,73203.76,59.7,0.33645,0.0002,18.85371]
[1779970931555,35.27,73203.76,59.7,0.33645,0.0002,18.85371]
[1779970934850,35.27,73200.55,59.7,0.33581,0.0002,18.83909]
[1779970937023,35.27,73198.79,59.7,0.33547,0.0002,18.83102]
[1779970937157,35.27,73198.79,59.7,0.33547,0.0002,18.83102]
[1779970937255,35.27,73198.79,59.7,0.33547,0.0002,18.83102]
[1779970940088,35.27,73199.35,59.7,0.33559,0.0002,18.8338]
[1779970940915,35.27,73199.16,59.7,0.33555,0.0002,18.83298]
[1779970941008,35.27,73199.16,59.7,0.33555,0.0002,18.83298]
[1779970941763,35.27,73199.33,59.7,0.33559,0.0002,18.83382]
[1779970947069,35.28,73197.17,59.7,0.33517,0.0002,18.82404]
[1779970948180,35.28,73197.64,59.7,0.33527,0.0002,18.82628]
[1779970949574,35.28,73189.43,59.7,0.33363,0.0002,18.78805]
[1779970951023,35.28,73188.03,59.7,0.33335,0.0002,18.78157]
[1779970952726,35.28,73185.73,59.7,0.33287,0.0002,18.76665]
[1779970957321,35.29,73186.12,59.7,0.33297,0.0002,18.76887]
[1779970963017,35.29,73185.77,59.7,0.33293,0.0002,18.76788]
[1779970965394,35.29,73185.98,59.7,0.33297,0.0002,18.76896]
[1779970965740,35.29,73186.25,59.7,0.33303,0.0002,18.77032]
[1779970972081,35.3,73186.17,59.7,0.33304,0.0002,18.77055]
[1779970977124,35.3,73186.28,59.7,0.33308,0.0002,18.7715]
[1779970982163,35.31,73186.81,59.7,0.33321,0.0002,18.7744]
[1779970986834,35.31,73186.98,59.7,0.33326,0.0002,18.77551]
[1779970988589,35.31,73186.77,59.7,0.33322,0.0002,18.77461]
[1779970989300,35.31,73186.77,59.7,0.33322,0.0002,18.77469]
[1779970989407,35.31,73186.77,59.7,0.33322,0.0002,18.77469]
[1779970989410,35.31,73185.55,59.7,0.33298,0.0002,18.76903]
[1779970995404,35.31,73183.96,59.7,0.33266,0.0002,18.76149]
[1779970995918,35.31,73184.01,59.7,0.33267,0.0002,18.76171]
[1779971001296,35.31,73184.45,59.7,0.33276,0.0002,18.7637]
[1779971006331,35.31,73185.78,59.7,0.33302,0.0002,18.76987]
[1779971008848,35.31,73186.94,59.7,0.33325,0.0002,18.77527]
[1779971015394,35.31,73187.41,59.7,0.3333,0.0002,18.7731]
[1779971020429,35.31,73187.47,59.7,0.33331,0.0002,18.77334]
[1779971025464,35.31,73186.38,59.7,0.33309,0.0002,18.76818]
[1779971025902,35.31,73186.38,59.7,0.33309,0.0002,18.76818]
[1779971026105,35.31,73186.38,59.7,0.33309,0.0002,18.76818]
[1779971030495,35.31,73186.2,59.7,0.33306,0.0002,18.76732]
[1779971035534,35.31,73184.16,59.7,0.33265,0.0002,18.75772]
[1779971038198,35.31,73184.04,59.7,0.33263,0.0002,18.75716]
[1779971042100,35.31,73180.55,59.7,0.33193,0.0002,18.74072]
[1779971042182,35.31,73180.55,59.7,0.33193,0.0002,18.74072]
[1779971044596,35.31,73171.17,59.7,0.33006,0.0002,18.69611]
[1779971044930,35.31,73171.17,59.7,0.33006,0.0002,18.69611]
[1779971046537,35.31,73170.86,59.7,0.33,0.0002,18.6946]
[1779971046814,35.31,73170.06,59.7,0.32984,0.0002,18.69076]
[1779971049998,35.3,73167.77,59.7,0.32938,0.0002,18.67962]
[1779971050083,35.3,73167.77,59.7,0.32938,0.0002,18.67962]
[1779971050140,35.3,73167.77,59.7,0.32938,0.0002,18.67962]
[1779971050292,35.3,73167.77,59.7,0.32938,0.0002,18.67962]
[1779971050848,35.3,73162.79,59.7,0.32839,0.0002,18.6557]
[1779971050957,35.3,73162.79,59.7,0.32839,0.0002,18.6557]
[1779971051018,35.3,73162.79,59.7,0.32839,0.0002,18.6557]
[1779971055496,35.3,73160.56,59.7,0.32794,0.0002,18.64483]
[1779971055907,35.3,73160.56,59.7,0.32794,0.0002,18.64481]
[1779971061398,35.3,73160.83,59.7,0.32799,0.0002,18.64601]
[1779971062673,35.3,73160.86,59.7,0.32799,0.0002,18.64611]
[1779971063500,35.3,73160.72,59.7,0.32796,0.0002,18.64544]
[1779971070811,35.3,73163.13,59.7,0.32843,0.0002,18.65688]
[1779971074000,35.3,73163.08,59.7,0.32838,0.0002,18.65219]
[1779971074405,35.3,73163.08,59.7,0.32838,0.0002,18.65219]
[1779971074672,35.3,73163.08,59.7,0.32838,0.0002,18.65219]
[1779971075748,35.3,73156.95,59.7,0.32717,0.0002,18.62258]
[1779971078390,35.3,73155.07,59.7,0.32679,0.0002,18.6135]
[1779971078403,35.3,73155.07,59.7,0.32679,0.0002,18.6135]
[1779971080465,35.3,73153.49,59.7,0.32648,0.0002,18.60587]
[1779971080473,35.3,73153.49,59.7,0.32648,0.0002,18.60587]
[1779971081079,35.3,73151.85,59.7,0.32616,0.0002,18.59793]
[1779971081484,35.3,73151.85,59.7,0.32616,0.0002,18.59793]
[1779971081544,35.3,73151.85,59.7,0.32616,0.0002,18.59793]
[1779971081607,35.3,73151.85,59.7,0.32616,0.0002,18.59793]
[1779971081676,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971081768,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971081782,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971081906,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082037,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082095,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082181,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082345,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082346,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082500,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082554,35.3,73144.9,59.7,0.32479,0.0002,18.56411]
[1779971082681,35.3,73151.47,59.7,0.32609,0.0002,18.59616]
[1779971083431,35.3,73157.22,59.7,0.32723,0.0002,18.62404]
[1779971083816,35.3,73157.22,59.7,0.32723,0.0002,18.62404]
[1779971084063,35.3,73157.22,59.7,0.32723,0.0002,18.62404]
[1779971084857,35.3,73158.94,59.7,0.32757,0.0002,18.63235]
[1779971085072,35.3,73158.94,59.7,0.32757,0.0002,18.63235]
[1779971085759,35.3,73158.91,59.7,0.32756,0.0002,18.6322]
[1779971085887,35.3,73158.91,59.7,0.32756,0.0002,18.6322]
[1779971085934,35.3,73158.91,59.7,0.32756,0.0002,18.6322]
[1779971086075,35.3,73158.91,59.7,0.32756,0.0002,18.6322]
[1779971087082,35.3,73158.66,59.7,0.32751,0.0002,18.631]
[1779971087335,35.3,73158.66,59.7,0.32751,0.0002,18.631]
[1779971087584,35.3,73158.66,59.7,0.32751,0.0002,18.631]
[1779971087834,35.3,73158.73,59.7,0.32753,0.0002,18.63134]
[1779971088212,35.3,73158.73,59.7,0.32753,0.0002,18.63134]
[1779971088273,35.3,73158.73,59.7,0.32753,0.0002,18.63134]
[1779971088337,35.3,73158.73,59.7,0.32753,0.0002,18.63134]
[1779971088397,35.3,73158.73,59.7,0.32753,0.0002,18.63134]
[1779971088892,35.3,73159.27,59.7,0.32763,0.0002,18.63395]
[1779971089096,35.3,73159.27,59.7,0.32763,0.0002,18.63395]
[1779971089590,35.3,73159.27,59.7,0.32763,0.0002,18.63395]
[1779971089847,35.3,73153.7,59.7,0.32653,0.0002,18.60703]
[1779971090105,35.3,73153.7,59.7,0.32653,0.0002,18.60703]
[1779971090353,35.3,73153.7,59.7,0.32653,0.0002,18.60703]
[1779971091104,35.3,73150.09,59.7,0.32582,0.0002,18.58953]
[1779971091359,35.3,73150.09,59.7,0.32582,0.0002,18.58953]
[1779971091610,35.3,73150.09,59.7,0.32582,0.0002,18.58953]
[1779971091859,35.3,73151.0,59.7,0.326,0.0002,18.59399]
[1779971092404,35.3,73151.0,59.7,0.326,0.0002,18.59399]
[1779971092613,35.3,73151.0,59.7,0.326,0.0002,18.59399]
[1779971092868,35.3,73152.21,59.7,0.32624,0.0002,18.5999]
[1779971092949,35.3,73152.21,59.7,0.32624,0.0002,18.5999]
[1779971093624,35.3,73152.21,59.7,0.32624,0.0002,18.5999]
[1779971098746,35.3,73154.16,59.7,0.32663,0.0002,18.60953]
[1779971101900,35.3,73153.36,59.7,0.32648,0.0002,18.60574]
[1779971101929,35.3,73153.36,59.7,0.32648,0.0002,18.60574]
[1779971101961,35.3,73153.36,59.7,0.32648,0.0002,18.60574]
[1779971102041,35.3,73153.36,59.7,0.32648,0.0002,18.60574]
[1779971102606,35.3,73153.36,59.7,0.32648,0.0002,18.60574]
[1779971102638,35.3,73153.36,59.7,0.32648,0.0002,18.60574]
[1779971103676,35.3,73157.09,59.7,0.32722,0.0002,18.62382]
[1779971103694,35.3,73166.04,59.7,0.32899,0.0002,18.66689]
[1779971103864,35.3,73166.04,59.7,0.32899,0.0002,18.66689]
[1779971104270,35.3,73166.04,59.7,0.32899,0.0002,18.66689]
[1779971104313,35.3,73166.04,59.7,0.32899,0.0002,18.66689]
[1779971106315,35.3,73168.34,59.7,0.32945,0.0002,18.67797]
[1779971106794,35.3,73169.09,59.7,0.32961,0.0002,18.68165]
[1779971107317,35.31,73172.5,59.7,0.33029,0.0002,18.69802]
[1779971108228,35.31,73172.5,59.7,0.33029,0.0002,18.69802]
[1779971109944,35.31,73176.9,59.7,0.33118,0.0002,18.71926]
[1779971113774,35.31,73177.45,59.7,0.33132,0.0002,18.72247]
[1779971113801,35.31,73177.45,59.7,0.33132,0.0002,18.72247]
[1779971114115,35.32,73175.79,59.7,0.33099,0.0002,18.71475]
[1779971115509,35.32,73175.79,59.7,0.33099,0.0002,18.71475]
[1779971115570,35.32,73175.79,59.7,0.33099,0.0002,18.71475]
[1779971115680,35.32,73175.79,59.7,0.33099,0.0002,18.71475]
[1779971119449,35.32,73170.62,59.7,0.32997,0.0002,18.69018]
[1779971119646,35.32,73170.62,59.7,0.32997,0.0002,18.69018]
[1779971119757,35.32,73170.32,59.7,0.3299,0.0002,18.68872]
[1779971120859,35.32,73170.37,59.7,0.32991,0.0002,18.68894]
[1779971120889,35.32,73170.37,59.7,0.32991,0.0002,18.68894]
[1779971121165,35.32,73170.4,59.7,0.32992,0.0002,18.68916]
[1779971121960,35.32,73170.4,59.7,0.32992,0.0002,18.68916]
[1779971122578,35.32,73170.4,59.7,0.32992,0.0002,18.68916]
[1779971126933,35.33,73171.42,59.7,0.33017,0.0002,18.69503]
[1779971133249,35.34,73171.03,59.7,0.33013,0.0002,18.69035]
[1779971136486,35.34,73171.23,59.7,0.33018,0.0002,18.69174]
[1779971136722,35.34,73171.23,59.7,0.33018,0.0002,18.69174]
[1779971137876,35.35,73177.68,59.7,0.33148,0.0002,18.72271]
[1779971138512,35.35,73177.68,59.7,0.33148,0.0002,18.72271]
[1779971143593,35.35,73180.07,59.7,0.33199,0.0002,18.73461]
[1779971145598,35.36,73178.19,59.7,0.33162,0.0002,18.72598]
[1779971145675,35.36,73178.19,59.7,0.33162,0.0002,18.72598]
[1779971145904,35.36,73178.2,59.7,0.33163,0.0002,18.72616]
[1779971147350,35.36,73178.26,59.7,0.33165,0.0002,18.72656]
[1779971153391,35.37,73180.72,59.7,0.33217,0.0002,18.73898]
[1779971158426,35.37,73179.79,59.7,0.33201,0.0002,18.73515]
[1779971163461,35.38,73179.88,59.7,0.33206,0.0002,18.73614]
[1779971166349,35.38,73179.95,59.7,0.33208,0.0002,18.7367]
[1779971172537,35.39,73178.56,59.7,0.33186,0.0002,18.73144]
[1779971175581,35.4,73178.71,59.7,0.33192,0.0002,18.73269]
[1779971175773,35.4,73178.71,59.7,0.33192,0.0002,18.73269]
[1779971182606,35.41,73180.1,59.7,0.33228,0.0002,18.74121]
[1779971187642,35.43,73179.89,59.7,0.3323,0.0002,18.74158]
[1779971189317,35.43,73179.99,59.7,0.33233,0.0002,18.74231]
[1779971189333,35.43,73179.99,59.7,0.33233,0.0002,18.74231]
[1779971196861,35.45,73182.25,59.7,0.33284,0.0002,18.75075]
[1779971198879,35.46,73183.62,59.7,0.33314,0.0002,18.75772]
[1779971198985,35.46,73183.62,59.7,0.33314,0.0002,18.75772]
[1779971204762,35.47,73186.19,59.7,0.3337,0.0002,18.77083]
[1779971205680,35.47,73186.19,59.7,0.3337,0.0002,18.77083]
[1779971205989,35.47,73186.26,59.7,0.33372,0.0002,18.77123]
[1779971211810,35.47,73187.17,59.7,0.33392,0.0002,18.77589]
[1779971216846,35.47,73187.43,59.7,0.33398,0.0002,18.77744]
[1779971222745,35.48,73188.79,59.7,0.33427,0.0002,18.78404]
[1779971226894,35.48,73189.58,59.7,0.33444,0.0002,18.78803]
[1779971226947,35.48,73189.58,59.7,0.33444,0.0002,18.78803]
[1779971229052,35.48,73193.26,59.7,0.33518,0.0002,18.80528]
[1779971229161,35.48,73193.26,59.7,0.33518,0.0002,18.80528]
[1779971232359,35.48,73194.11,59.7,0.33535,0.0002,18.80935]
[1779971233480,35.48,73194.44,59.7,0.33542,0.0002,18.81092]
[1779971235526,35.48,73194.67,59.7,0.33547,0.0002,18.81208]
[1779971235913,35.48,73195.17,59.7,0.33557,0.0002,18.81443]
[1779971241282,35.49,73195.31,59.7,0.33561,0.0002,18.81529]
[1779971246529,35.49,73194.84,59.7,0.33553,0.0002,18.81333]
[1779971248100,35.49,73195.24,59.7,0.33561,0.0002,18.81527]
[1779971249211,35.49,73195.0,59.7,0.33557,0.0002,18.8142]
[1779971250131,35.49,73194.23,59.7,0.33541,0.0002,18.81069]
[1779971254240,35.49,73195.04,59.7,0.33555,0.0002,18.81031]
[1779971259346,35.49,73196.58,59.7,0.33587,0.0002,18.81763]
[1779971263453,35.5,73200.68,59.7,0.33669,0.0002,18.83663]
[1779971263493,35.5,73200.68,59.7,0.33669,0.0002,18.83663]
[1779971263574,35.5,73200.68,59.7,0.33669,0.0002,18.83663]
[1779971265615,35.5,73201.23,59.7,0.3368,0.0002,18.83919]
[1779971265867,35.5,73201.23,59.7,0.3368,0.0002,18.83919]
[1779971266022,35.5,73201.7,59.7,0.3369,0.0002,18.84137]
[1779971269359,35.5,73201.57,59.7,0.33687,0.0002,18.84083]
[1779971275271,35.5,73203.37,59.7,0.33724,0.0002,18.84919]
[1779971281314,35.5,73203.48,59.7,0.33726,0.0002,18.84978]
[1779971285060,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285161,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285239,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285803,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285873,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285876,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285899,35.5,73205.32,59.7,0.33763,0.0002,18.85827]
[1779971285980,35.5,73209.98,59.7,0.33856,0.0002,18.87954]
[1779971286091,35.5,73209.98,59.7,0.33856,0.0002,18.87954]
[1779971286418,35.5,73209.98,59.7,0.33856,0.0002,18.87954]
[1779971286808,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971286991,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287062,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287196,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287346,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287398,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287441,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287525,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287597,35.5,73216.2,59.7,0.33981,0.0002,18.90781]
[1779971287811,35.5,73225.43,59.7,0.34166,0.0002,18.94943]
[1779971288089,35.5,73225.43,59.7,0.34166,0.0002,18.94943]
[1779971288139,35.5,73225.43,59.7,0.34166,0.0002,18.94943]
[1779971288362,35.5,73225.43,59.7,0.34166,0.0002,18.94943]
[1779971288539,35.5,73225.43,59.7,0.34166,0.0002,18.94943]
[1779971289515,35.5,73226.3,59.7,0.34184,0.0002,18.95349]
[1779971290089,35.5,73228.19,59.7,0.34223,0.0002,18.9621]
[1779971290203,35.5,73228.19,59.7,0.34223,0.0002,18.9621]
[1779971290447,35.5,73228.19,59.7,0.34223,0.0002,18.9621]
[1779971290932,35.5,73236.26,59.7,0.34385,0.0002,18.9979]
[1779971291439,35.5,73236.26,59.7,0.34385,0.0002,18.9979]
[1779971291535,35.5,73240.9,59.7,0.34477,0.0002,19.01828]
[1779971295555,35.51,73242.9,59.7,0.34518,0.0002,19.02727]
[1779971295623,35.51,73243.03,59.7,0.34521,0.0002,19.02789]
[1779971296130,35.51,73243.03,59.7,0.34521,0.0002,19.02789]
[1779971296425,35.5,73242.71,59.7,0.34514,0.0002,19.02637]
[1779971301520,35.51,73242.41,59.7,0.34509,0.0002,19.02529]
[1779971305023,35.51,73244.84,59.7,0.34559,0.0002,19.03618]
[1779971305488,35.51,73245.03,59.7,0.34563,0.0002,19.03706]
[1779971306068,35.51,73245.03,59.7,0.34563,0.0002,19.03706]
[1779971306495,35.51,73244.63,59.7,0.34555,0.0002,19.03519]
[1779971308803,35.51,73244.63,59.7,0.34555,0.0002,19.03519]
[1779971308905,35.51,73243.79,59.7,0.34539,0.0002,19.03161]
[1779971310929,35.51,73243.74,59.7,0.34537,0.0002,19.03131]
[1779971312152,35.51,73245.56,59.7,0.3457,0.0002,19.03487]
[1779971312540,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971313533,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971313752,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971313856,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971313905,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971313963,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971314002,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971314058,35.51,73244.99,59.7,0.34558,0.0002,19.03225]
[1779971313877,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314119,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314210,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314246,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314254,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314355,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314397,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314524,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314615,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314832,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971315033,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971315049,35.51,73245.13,59.7,0.34561,0.0002,19.03292]
[1779971314967,35.51,73257.77,59.7,0.34815,0.0002,19.08796]
[1779971315231,35.51,73257.77,59.7,0.34815,0.0002,19.08796]
[1779971315445,35.51,73257.77,59.7,0.34815,0.0002,19.08796]
[1779971315961,35.51,73257.77,59.7,0.34815,0.0002,19.08796]
[1779971315946,35.51,73269.35,59.7,0.35049,0.0002,19.13762]
[1779971316820,35.51,73269.35,59.7,0.35049,0.0002,19.13762]
[1779971317007,35.51,73270.21,59.7,0.35066,0.0002,19.14127]
[1779971318113,35.5,73270.12,59.7,0.35064,0.0002,19.14086]
[1779971318123,35.5,73270.12,59.7,0.35064,0.0002,19.14086]
[1779971318261,35.5,73270.12,59.7,0.35064,0.0002,19.14086]
[1779971318966,35.5,73270.12,59.7,0.35064,0.0002,19.14086]
[1779971319337,35.5,73270.0,59.7,0.35062,0.0002,19.14033]
[1779971319523,35.5,73270.0,59.7,0.35062,0.0002,19.14033]
[1779971319845,35.5,73270.0,59.7,0.35062,0.0002,19.14033]
[1779971320531,35.5,73272.2,59.7,0.35106,0.0002,19.14968]
[1779971320784,35.5,73272.2,59.7,0.35106,0.0002,19.14968]
[1779971321662,35.5,73272.52,59.7,0.35112,0.0002,19.15102]
[1779971321757,35.5,73272.52,59.7,0.35112,0.0002,19.15102]
[1779971321785,35.5,73272.52,59.7,0.35112,0.0002,19.15102]
[1779971322060,35.5,73273.07,59.7,0.35123,0.0002,19.15333]
[1779971322846,35.5,73273.07,59.7,0.35123,0.0002,19.15333]
[1779971323048,35.5,73273.18,59.7,0.35125,0.0002,19.15379]
[1779971324305,35.5,73273.18,59.7,0.35125,0.0002,19.15378]
[1779971324549,35.5,73273.18,59.7,0.35125,0.0002,19.15378]
[1779971325603,35.5,73275.62,59.7,0.35175,0.0002,19.16414]
[1779971325608,35.5,73275.62,59.7,0.35175,0.0002,19.16414]
[1779971325956,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971326053,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971326055,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971326188,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971326317,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971326321,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971326513,35.5,73280.13,59.7,0.35266,0.0002,19.18319]
[1779971327122,35.5,73283.28,59.7,0.3533,0.0002,19.19656]
[1779971327356,35.5,73283.28,59.7,0.3533,0.0002,19.19656]
[1779971328101,35.51,73284.56,59.7,0.35357,0.0002,19.20203]
[1779971328102,35.51,73284.56,59.7,0.35357,0.0002,19.20203]
[1779971328114,35.51,73284.56,59.7,0.35357,0.0002,19.20203]
[1779971332845,35.51,73282.36,59.7,0.35314,0.0002,19.19315]
[1779971332859,35.51,73282.36,59.7,0.35314,0.0002,19.19315]
[1779971332925,35.51,73282.51,59.7,0.35318,0.0002,19.19388]
[1779971338726,35.51,73283.19,59.7,0.35332,0.0002,19.19688]
[1779971340486,35.51,73286.83,59.7,0.35406,0.0002,19.21217]
[1779971345799,35.51,73286.81,59.7,0.35406,0.0002,19.21215]
[1779971346682,35.51,73286.99,59.7,0.3541,0.0002,19.21292]
[1779971348174,35.51,73285.91,59.7,0.35388,0.0002,19.20843]
[1779971348191,35.51,73285.91,59.7,0.35388,0.0002,19.20843]
[1779971348399,35.51,73285.91,59.7,0.35388,0.0002,19.20843]
[1779971348600,35.51,73285.91,59.7,0.35388,0.0002,19.20843]
[1779971348651,35.51,73285.91,59.7,0.35388,0.0002,19.20843]
[1779971348796,35.52,73274.36,59.7,0.35154,0.0002,19.15976]
[1779971349969,35.51,73267.49,59.7,0.35015,0.0002,19.13046]
[1779971350136,35.51,73267.49,59.7,0.35015,0.0002,19.13046]
[1779971355937,35.51,73265.09,59.7,0.34967,0.0002,19.12014]
[1779971358519,35.51,73264.03,59.7,0.34945,0.0002,19.11557]
[1779971358894,35.51,73264.03,59.7,0.34945,0.0002,19.11557]
[1779971359803,35.51,73262.55,59.7,0.34915,0.0002,19.10921]
[1779971362884,35.51,73261.41,59.7,0.34892,0.0002,19.10433]
[1779971365826,35.51,73261.92,59.7,0.34903,0.0002,19.10654]
[1779971366774,35.51,73261.94,59.7,0.34903,0.0002,19.10664]
[1779971370252,35.51,73265.7,59.7,0.34979,0.0002,19.1228]
[1779971372812,35.51,73269.18,59.7,0.35046,0.0002,19.13343]
[1779971374869,35.51,73265.74,59.7,0.34977,0.0002,19.1187]
[1779971377798,35.51,73262.46,59.7,0.34911,0.0002,19.10463]
[1779971382607,35.52,73262.66,59.7,0.34915,0.0002,19.10555]
[1779971383434,35.52,73263.0,59.7,0.34922,0.0002,19.10702]
[1779971383877,35.52,73263.0,59.7,0.34922,0.0002,19.10702]
[1779971385521,35.52,73262.52,59.7,0.34912,0.0002,19.10497]
[1779971385974,35.52,73262.52,59.7,0.34912,0.0002,19.10497]
[1779971389920,35.52,73262.35,59.7,0.34909,0.0002,19.10428]
[1779971391154,35.52,73262.02,59.7,0.34903,0.0002,19.1029]
[1779971391183,35.52,73262.02,59.7,0.34903,0.0002,19.1029]
[1779971397142,35.52,73263.45,59.7,0.34932,0.0002,19.10913]
[1779971401377,35.52,73263.66,59.7,0.34936,0.0002,19.11011]
[1779971405971,35.52,73266.55,59.7,0.34995,0.0002,19.12257]
[1779971406007,35.52,73266.55,59.7,0.34995,0.0002,19.12257]
[1779971406019,35.52,73266.55,59.7,0.34995,0.0002,19.12257]
[1779971406227,35.52,73267.0,59.7,0.35004,0.0002,19.12452]
[1779971406754,35.52,73267.0,59.7,0.35004,0.0002,19.12452]
[1779971406886,35.52,73267.0,59.7,0.35004,0.0002,19.12452]
[1779971406970,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407081,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407092,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407223,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407316,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407737,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407856,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971408011,35.52,73278.93,59.7,0.35246,0.0002,19.17537]
[1779971407957,35.52,73287.0,59.7,0.3541,0.0002,19.20938]
[1779971408681,35.52,73287.0,59.7,0.3541,0.0002,19.20938]
[1779971410627,35.52,73283.53,59.7,0.35341,0.0002,19.19493]
[1779971410643,35.52,73283.53,59.7,0.35341,0.0002,19.19493]
[1779971410741,35.52,73283.53,59.7,0.35341,0.0002,19.19493]
[1779971410914,35.52,73283.53,59.7,0.35341,0.0002,19.19493]
[1779971410916,35.52,73283.53,59.7,0.35341,0.0002,19.19493]
[1779971411085,35.53,73285.23,59.7,0.35376,0.0002,19.20225]
[1779971411265,35.53,73285.23,59.7,0.35376,0.0002,19.20225]
[1779971411443,35.53,73285.23,59.7,0.35376,0.0002,19.20225]
[1779971411512,35.53,73285.23,59.7,0.35376,0.0002,19.20225]
[1779971411516,35.53,73285.23,59.7,0.35376,0.0002,19.20225]
[1779971411922,35.53,73298.66,59.7,0.35649,0.0002,19.25816]
[1779971412522,35.53,73298.66,59.7,0.35649,0.0002,19.25816]
[1779971413178,35.53,73303.9,59.7,0.35756,0.0002,19.27974]
[1779971414373,35.53,73304.28,59.7,0.35764,0.0002,19.28134]
[1779971414482,35.53,73304.28,59.7,0.35764,0.0002,19.28134]
[1779971414750,35.53,73304.28,59.7,0.35764,0.0002,19.28134]
[1779971414887,35.53,73304.28,59.7,0.35764,0.0002,19.28134]
[1779971415087,35.53,73304.28,59.7,0.35764,0.0002,19.28134]
[1779971415420,35.53,73307.5,59.7,0.35829,0.0002,19.29453]
[1779971415754,35.53,73307.5,59.7,0.35829,0.0002,19.29453]
[1779971415854,35.53,73307.5,59.7,0.35829,0.0002,19.29453]
[1779971416015,35.53,73307.5,59.7,0.35829,0.0002,19.29453]
[1779971416048,35.53,73307.5,59.7,0.35829,0.0002,19.29453]
[1779971416082,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971416096,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971416465,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971416635,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971416770,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971416933,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971417058,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971417067,35.53,73328.99,59.7,0.36268,0.0002,19.38108]
[1779971416987,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417120,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417143,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417162,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417409,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417603,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417607,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417675,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417819,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971417969,35.53,73339.0,59.7,0.36472,0.0002,19.42056]
[1779971418168,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418218,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418254,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418370,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418386,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418489,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418722,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418826,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418833,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971418853,35.52,73349.16,59.7,0.36677,0.00021,19.45955]
[1779971419071,35.51,73353.13,59.7,0.36754,0.00021,19.47406]
[1779971420395,35.51,73351.84,59.7,0.36729,0.00021,19.46943]
[1779971420574,35.51,73351.84,59.7,0.36729,0.00021,19.46943]
[1779971420645,35.51,73351.84,59.7,0.36729,0.00021,19.46943]
[1779971421033,35.51,73351.84,59.7,0.36729,0.00021,19.46943]
[1779971421534,35.52,73354.51,59.7,0.36786,0.00021,19.48009]
[1779971421712,35.52,73354.51,59.7,0.36786,0.00021,19.48009]
[1779971421903,35.52,73354.51,59.7,0.36786,0.00021,19.48009]
[1779971422198,35.52,73355.74,59.7,0.36813,0.00021,19.4851]
[1779971422850,35.52,73355.74,59.7,0.36813,0.00021,19.4851]
[1779971423017,35.52,73355.74,59.7,0.36813,0.00021,19.4851]
[1779971423057,35.52,73355.74,59.7,0.36813,0.00021,19.4851]
[1779971423071,35.52,73355.74,59.7,0.36813,0.00021,19.4851]
[1779971423156,35.53,73358.9,59.7,0.36879,0.00021,19.49745]
[1779971423433,35.53,73358.9,59.7,0.36879,0.00021,19.49745]
[1779971423967,35.54,73366.18,59.7,0.37033,0.00021,19.52596]
[1779971424137,35.54,73366.18,59.7,0.37033,0.00021,19.52596]
[1779971424420,35.54,73366.18,59.7,0.37033,0.00021,19.52596]
[1779971424924,35.54,73366.18,59.7,0.37033,0.00021,19.52596]
[1779971424972,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425110,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425126,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425151,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425175,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425259,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425365,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425383,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425469,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425578,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425986,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971425994,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971426033,35.54,73349.05,59.7,0.36682,0.0002,19.46037]
[1779971426087,35.52,73336.55,59.7,0.36421,0.0002,19.41067]
[1779971426169,35.52,73336.55,59.7,0.36421,0.0002,19.41067]
[1779971426180,35.52,73336.55,59.7,0.36421,0.0002,19.41067]
[1779971426289,35.52,73336.55,59.7,0.36421,0.0002,19.41067]
[1779971426299,35.52,73336.55,59.7,0.36421,0.0002,19.41067]
[1779971426879,35.52,73336.55,59.7,0.36421,0.0002,19.41067]
[1779971427299,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427328,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427351,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427367,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427524,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427563,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427571,35.52,73340.79,59.7,0.36507,0.0002,19.42725]
[1779971427643,35.52,73344.85,59.7,0.3659,0.0002,19.44304]
[1779971433470,35.53,73345.48,59.7,0.36601,0.0002,19.44154]
[1779971433491,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971434458,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971434563,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971434588,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971434600,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971434934,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971435077,35.53,73346.03,59.7,0.36613,0.0002,19.44373]
[1779971434988,35.53,73346.04,59.7,0.36613,0.0002,19.44369]
[1779971435421,35.53,73355.74,59.7,0.36812,0.00021,19.48117]
[1779971437095,35.53,73355.74,59.7,0.36812,0.00021,19.48117]
[1779971437252,35.53,73360.99,59.7,0.36921,0.00021,19.50153]
[1779971438167,35.53,73362.41,59.7,0.36951,0.00021,19.50703]
[1779971438598,35.53,73362.41,59.7,0.36951,0.00021,19.50703]
[1779971438627,35.53,73362.41,59.7,0.36951,0.00021,19.50703]
[1779971438648,35.53,73362.41,59.7,0.36951,0.00021,19.50703]
[1779971439024,35.53,73362.41,59.7,0.36951,0.00021,19.50703]
[1779971439336,35.53,73362.41,59.7,0.36951,0.00021,19.50703]
[1779971439455,35.53,73375.13,59.7,0.37213,0.00021,19.55506]
[1779971440303,35.53,73375.13,59.7,0.37213,0.00021,19.55506]
[1779971440363,35.53,73375.13,59.7,0.37213,0.00021,19.55506]
[1779971440526,35.53,73375.13,59.7,0.37213,0.00021,19.55506]
[1779971440892,35.53,73378.17,59.7,0.37276,0.00021,19.56652]
[1779971441527,35.53,73378.17,59.7,0.37276,0.00021,19.56652]
[1779971441778,35.53,73378.17,59.7,0.37276,0.00021,19.56652]
[1779971443018,35.53,73379.58,59.7,0.37305,0.00021,19.57177]
[1779971445779,35.55,73380.27,59.7,0.37325,0.00021,19.57528]
[1779971446298,35.55,73380.12,59.7,0.37322,0.00021,19.57477]
[1779971446737,35.55,73380.12,59.7,0.37322,0.00021,19.57477]
[1779971446883,35.55,73380.12,59.7,0.37322,0.00021,19.57477]
[1779971447140,35.55,73380.58,59.7,0.37332,0.00021,19.57653]
[1779971447303,35.55,73380.58,59.7,0.37332,0.00021,19.57653]
[1779971448196,35.55,73378.75,59.7,0.37294,0.00021,19.56974]
[1779971449385,35.55,73377.81,59.7,0.37275,0.00021,19.56629]
[1779971449480,35.55,73377.81,59.7,0.37275,0.00021,19.56629]
[1779971451596,35.55,73380.38,59.7,0.37329,0.00021,19.5759]
[1779971451632,35.55,73380.38,59.7,0.37329,0.00021,19.5759]
[1779971451708,35.55,73380.38,59.7,0.37329,0.00021,19.5759]
[1779971451721,35.55,73385.97,59.7,0.37444,0.00021,19.59657]
[1779971453199,35.55,73387.4,59.7,0.37473,0.00021,19.60184]
[1779971458611,35.55,73389.49,59.7,0.37517,0.00021,19.60956]
[1779971460951,35.55,73389.71,59.7,0.37521,0.00021,19.61037]
[1779971461574,35.55,73391.64,59.7,0.37561,0.00021,19.61743]
[1779971461955,35.55,73391.64,59.7,0.37561,0.00021,19.61743]
[1779971462048,35.55,73391.64,59.7,0.37561,0.00021,19.61743]
[1779971462118,35.55,73398.48,59.7,0.37703,0.00021,19.64227]
[1779971462795,35.55,73398.48,59.7,0.37703,0.00021,19.64227]
[1779971462807,35.55,73398.48,59.7,0.37703,0.00021,19.64227]
[1779971462955,35.55,73398.48,59.7,0.37703,0.00021,19.64227]
[1779971462971,35.55,73398.48,59.7,0.37703,0.00021,19.64227]
[1779971463016,35.55,73416.43,59.7,0.38074,0.00021,19.70631]
[1779971463538,35.55,73416.43,59.7,0.38074,0.00021,19.70631]
[1779971463582,35.55,73416.43,59.7,0.38074,0.00021,19.70631]
[1779971463590,35.55,73416.43,59.7,0.38074,0.00021,19.70631]
[1779971463598,35.55,73416.43,59.7,0.38074,0.00021,19.70631]
[1779971463645,35.55,73416.43,59.7,0.38074,0.00021,19.70631]
[1779971463770,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971464296,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971464342,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971464593,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971464923,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971465089,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971465115,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971465117,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971465134,35.55,73407.05,59.7,0.3788,0.00021,19.67304]
[1779971465132,35.58,73387.98,59.7,0.37495,0.00021,19.60549]
[1779971465282,35.58,73387.98,59.7,0.37495,0.00021,19.60549]
[1779971465349,35.58,73387.98,59.7,0.37495,0.00021,19.60549]
[1779971465527,35.58,73387.98,59.7,0.37495,0.00021,19.60549]
[1779971465706,35.58,73387.98,59.7,0.37495,0.00021,19.60549]
[1779971465977,35.58,73382.31,59.7,0.37378,0.00021,19.58463]
[1779971467133,35.58,73382.31,59.7,0.37378,0.00021,19.58463]
[1779971467224,35.58,73382.26,59.7,0.37377,0.00021,19.58447]
[1779971467319,35.58,73382.26,59.7,0.37377,0.00021,19.58447]
[1779971470198,35.58,73369.63,59.7,0.37117,0.00021,19.53742]
[1779971474372,35.57,73370.81,59.7,0.3714,0.00021,19.54157]
[1779971475940,35.57,73370.42,59.7,0.37131,0.00021,19.53997]
[1779971476616,35.57,73370.39,59.7,0.3713,0.00021,19.53984]
[1779971476765,35.57,73370.39,59.7,0.3713,0.00021,19.53984]
[1779971476801,35.57,73370.39,59.7,0.3713,0.00021,19.53984]
[1779971476871,35.57,73370.39,59.7,0.3713,0.00021,19.53984]
[1779971476951,35.57,73370.39,59.7,0.3713,0.00021,19.53984]
[1779971477013,35.57,73369.23,59.7,0.37106,0.00021,19.53547]
[1779971477172,35.57,73369.23,59.7,0.37106,0.00021,19.53547]
[1779971478121,35.57,73381.52,59.7,0.3736,0.00021,19.58142]
[1779971478703,35.57,73381.52,59.7,0.3736,0.00021,19.58142]
[1779971478942,35.57,73381.52,59.7,0.3736,0.00021,19.58142]
[1779971479106,35.57,73381.52,59.7,0.3736,0.00021,19.58142]
[1779971479156,35.57,73381.52,59.7,0.3736,0.00021,19.58142]
[1779971478993,35.58,73384.37,59.7,0.37419,0.00021,19.59202]
[1779971479622,35.58,73384.37,59.7,0.37419,0.00021,19.59202]
[1779971479767,35.57,73374.62,59.7,0.37217,0.00021,19.55557]
[1779971482413,35.57,73369.62,59.7,0.37114,0.00021,19.53679]
[1779971485489,35.57,73370.2,59.7,0.37126,0.00021,19.53909]
[1779971490944,35.57,73370.57,59.7,0.37134,0.00021,19.54053]
[1779971495968,35.57,73372.72,59.7,0.37176,0.00021,19.5444]
[1779971497153,35.57,73372.89,59.7,0.37179,0.00021,19.54503]
[1779971497930,35.57,73373.43,59.7,0.3719,0.00021,19.54705]
[1779971498053,35.57,73373.43,59.7,0.3719,0.00021,19.54705]
[1779971499742,35.57,73373.85,59.7,0.37199,0.00021,19.54866]
[1779971499997,35.57,73385.37,59.7,0.37437,0.00021,19.59144]
[1779971500923,35.57,73392.65,59.7,0.37587,0.00021,19.6181]
[1779971503795,35.57,73392.77,59.7,0.37589,0.00021,19.61854]
[1779971505710,35.57,73391.28,59.7,0.37559,0.00021,19.61311]
[1779971505982,35.57,73391.28,59.7,0.37559,0.00021,19.61311]
[1779971507973,35.57,73385.07,59.7,0.37431,0.00021,19.59037]
[1779971508382,35.57,73385.07,59.7,0.37431,0.00021,19.59037]
[1779971514015,35.58,73382.07,59.7,0.3737,0.00021,19.57944]
[1779971519050,35.58,73382.63,59.7,0.37382,0.00021,19.58162]
[1779971519287,35.58,73382.63,59.7,0.37382,0.00021,19.58162]
[1779971522687,35.58,73382.53,59.7,0.3738,0.00021,19.58132]
[1779971523078,35.58,73388.36,59.7,0.375,0.00021,19.60278]
[1779971523576,35.58,73388.36,59.7,0.375,0.00021,19.60278]
[1779971524006,35.58,73388.36,59.7,0.375,0.00021,19.60278]
[1779971524150,35.58,73388.36,59.7,0.375,0.00021,19.60278]
[1779971524170,35.58,73380.64,59.7,0.37341,0.00021,19.57435]
[1779971524596,35.58,73380.64,59.7,0.37341,0.00021,19.57435]
[1779971524814,35.58,73380.64,59.7,0.37341,0.00021,19.57435]
[1779971524842,35.58,73380.64,59.7,0.37341,0.00021,19.57435]
[1779971525099,35.58,73374.98,59.7,0.37225,0.00021,19.55334]
[1779971525436,35.58,73374.98,59.7,0.37225,0.00021,19.55334]
[1779971529130,35.58,73368.14,59.7,0.37084,0.00021,19.52759]
[1779971534165,35.58,73369.4,59.7,0.37109,0.00021,19.53228]
[1779971535759,35.58,73370.35,59.7,0.37129,0.00021,19.53584]
[1779971536037,35.58,73370.35,59.7,0.37129,0.00021,19.53584]
[1779971536190,35.58,73370.35,59.7,0.37129,0.00021,19.53584]
[1779971536285,35.58,73368.6,59.7,0.37093,0.00021,19.52925]
[1779971536406,35.58,73368.6,59.7,0.37093,0.00021,19.52925]
[1779971536455,35.58,73368.6,59.7,0.37093,0.00021,19.52925]
[1779971537188,35.58,73361.9,59.7,0.36955,0.00021,19.50383]
[1779971537980,35.58,73361.9,59.7,0.36955,0.00021,19.50383]
[1779971538970,35.58,73361.16,59.7,0.3694,0.00021,19.50102]
[1779971540783,35.58,73363.17,59.7,0.36981,0.00021,19.50867]
[1779971543375,35.58,73360.29,59.7,0.36922,0.00021,19.49775]
[1779971548688,35.58,73359.09,59.7,0.36898,0.00021,19.49323]
[1779971549974,35.58,73359.07,59.7,0.36897,0.00021,19.49318]
[1779971550115,35.58,73359.07,59.7,0.36897,0.00021,19.49318]
[1779971555347,35.58,73358.43,59.7,0.36882,0.00021,19.48661]
[1779971561357,35.58,73356.84,59.7,0.3685,0.00021,19.48063]
[1779971565572,35.58,73356.84,59.7,0.3685,0.00021,19.48063]
[1779971566281,35.58,73356.77,59.7,0.36849,0.00021,19.48044]
[1779971566531,35.58,73356.77,59.7,0.36849,0.00021,19.48044]
[1779971566782,35.58,73356.77,59.7,0.36849,0.00021,19.48044]
[1779971572434,35.58,73356.58,59.7,0.36846,0.00021,19.47981]
[1779971575995,35.58,73356.62,59.7,0.36847,0.00021,19.48]
[1779971577363,35.58,73358.63,59.7,0.36888,0.00021,19.48774]
[1779971577468,35.58,73358.63,59.7,0.36888,0.00021,19.48774]
[1779971579043,35.58,73362.75,59.7,0.36973,0.00021,19.50341]
[1779971579361,35.58,73365.7,59.7,0.37033,0.00021,19.51458]
[1779971579611,35.58,73365.7,59.7,0.37033,0.00021,19.51458]
[1779971580352,35.58,73365.35,59.7,0.37026,0.00021,19.51326]
[1779971580366,35.58,73365.35,59.7,0.37026,0.00021,19.51326]
[1779971580618,35.58,73365.35,59.7,0.37026,0.00021,19.51326]
[1779971580869,35.58,73365.35,59.7,0.37026,0.00021,19.51326]
[1779971580964,35.58,73365.35,59.7,0.37026,0.00021,19.51326]
[1779971581370,35.58,73365.24,59.7,0.37024,0.00021,19.51284]
[1779971581624,35.58,73365.24,59.7,0.37024,0.00021,19.51284]
[1779971581876,35.58,73365.24,59.7,0.37024,0.00021,19.51284]
[1779971582127,35.58,73365.24,59.7,0.37024,0.00021,19.51284]
[1779971582402,35.58,73365.51,59.7,0.37029,0.00021,19.51386]
[1779971582630,35.58,73365.51,59.7,0.37029,0.00021,19.51386]
[1779971582915,35.58,73365.51,59.7,0.37029,0.00021,19.51386]
[1779971583133,35.58,73365.51,59.7,0.37029,0.00021,19.51386]
[1779971583770,35.58,73365.45,59.7,0.37028,0.00021,19.51363]
[1779971583887,35.58,73365.45,59.7,0.37028,0.00021,19.51363]
[1779971584347,35.58,73365.32,59.7,0.37025,0.00021,19.51314]
[1779971584390,35.58,73365.32,59.7,0.37025,0.00021,19.51314]
[1779971584974,35.58,73365.32,59.7,0.37025,0.00021,19.51314]
[1779971585145,35.58,73365.32,59.7,0.37025,0.00021,19.51314]
[1779971585400,35.58,73364.98,59.7,0.37019,0.00021,19.51186]
[1779971585649,35.58,73364.98,59.7,0.37019,0.00021,19.51186]
[1779971586148,35.58,73364.98,59.7,0.37019,0.00021,19.51186]
[1779971587207,35.58,73365.15,59.7,0.37022,0.00021,19.5125]
[1779971590640,35.58,73365.46,59.7,0.37028,0.00021,19.51367]
[1779971591433,35.58,73365.31,59.7,0.37025,0.00021,19.5131]
[1779971591694,35.58,73365.31,59.7,0.37025,0.00021,19.5131]
[1779971591936,35.58,73365.31,59.7,0.37025,0.00021,19.5131]
[1779971592163,35.58,73365.31,59.7,0.37025,0.00021,19.5131]
[1779971592316,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592416,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592557,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592637,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592722,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592765,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592890,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971592977,35.58,73364.49,59.7,0.37008,0.00021,19.51]
[1779971593531,35.58,73367.41,59.7,0.37068,0.00021,19.52103]
[1779971593666,35.58,73367.41,59.7,0.37068,0.00021,19.52103]
[1779971593956,35.58,73367.41,59.7,0.37068,0.00021,19.52103]
[1779971594046,35.58,73367.41,59.7,0.37068,0.00021,19.52103]
[1779971594239,35.58,73367.41,59.7,0.37068,0.00021,19.52103]
[1779971594048,35.58,73380.25,59.7,0.37332,0.00021,19.56901]
[1779971594453,35.58,73380.25,59.7,0.37332,0.00021,19.56901]
[1779971594929,35.58,73380.25,59.7,0.37332,0.00021,19.56901]
[1779971595357,35.59,73381.45,59.7,0.37358,0.00021,19.57353]
[1779971595733,35.59,73381.45,59.7,0.37358,0.00021,19.57353]
[1779971596041,35.59,73381.45,59.7,0.37358,0.00021,19.57353]
[1779971598291,35.59,73380.78,59.7,0.37344,0.00021,19.57113]
[1779971598749,35.59,73381.95,59.7,0.37369,0.00021,19.57553]
[1779971602644,35.59,73389.19,59.7,0.3752,0.00021,19.6025]
[1779971608298,35.6,73387.62,59.7,0.3749,0.00021,19.59712]
[1779971608325,35.6,73387.19,59.7,0.37481,0.00021,19.59555]
[1779971608686,35.6,73387.83,59.7,0.37495,0.00021,19.59797]
[1779971613721,35.61,73387.06,59.7,0.37478,0.00021,19.59124]
[1779971615637,35.61,73387.79,59.7,0.37493,0.00021,19.59396]
[1779971615743,35.61,73387.79,59.7,0.37493,0.00021,19.59396]
[1779971615875,35.61,73387.79,59.7,0.37493,0.00021,19.59396]
[1779971615971,35.61,73381.15,59.7,0.37357,0.00021,19.56957]
[1779971616346,35.61,73381.15,59.7,0.37357,0.00021,19.56957]
[1779971616689,35.61,73381.15,59.7,0.37357,0.00021,19.56957]
[1779971616699,35.61,73381.15,59.7,0.37357,0.00021,19.56957]
[1779971617134,35.61,73368.4,59.7,0.37095,0.00021,19.52209]
[1779971618943,35.61,73368.12,59.7,0.37089,0.00021,19.52103]
[1779971619132,35.61,73368.12,59.7,0.37089,0.00021,19.52103]
[1779971619265,35.61,73368.12,59.7,0.37089,0.00021,19.52103]
[1779971619466,35.61,73368.01,59.7,0.37087,0.00021,19.5206]
[1779971619479,35.61,73368.01,59.7,0.37087,0.00021,19.5206]
[1779971625325,35.61,73362.69,59.7,0.36978,0.00021,19.50049]
[1779971625897,35.61,73363.05,59.7,0.36985,0.00021,19.50185]
[1779971626059,35.61,73363.05,59.7,0.36985,0.00021,19.50185]
[1779971626346,35.61,73362.24,59.7,0.36968,0.00021,19.49878]
[1779971626401,35.61,73362.24,59.7,0.36968,0.00021,19.49878]
[1779971626903,35.61,73362.24,59.7,0.36968,0.00021,19.49878]
[1779971627156,35.61,73362.24,59.7,0.36968,0.00021,19.49878]
[1779971627625,35.61,73362.25,59.7,0.36969,0.00021,19.49882]
[1779971627633,35.61,73362.25,59.7,0.36969,0.00021,19.49882]
[1779971627906,35.61,73362.25,59.7,0.36969,0.00021,19.49882]
[1779971628161,35.61,73362.25,59.7,0.36969,0.00021,19.49882]
[1779971628415,35.61,73362.51,59.7,0.36974,0.00021,19.49981]
[1779971628693,35.61,73362.51,59.7,0.36974,0.00021,19.49981]
[1779971628917,35.61,73362.51,59.7,0.36974,0.00021,19.49981]
[1779971629168,35.61,73362.51,59.7,0.36974,0.00021,19.49981]
[1779971629513,35.61,73363.19,59.7,0.36988,0.00021,19.50239]
[1779971629671,35.61,73363.19,59.7,0.36988,0.00021,19.50239]
[1779971630193,35.61,73363.19,59.7,0.36988,0.00021,19.50239]
[1779971630426,35.61,73363.14,59.7,0.36987,0.00021,19.5022]
[1779971630678,35.61,73363.14,59.7,0.36987,0.00021,19.5022]
[1779971634788,35.61,73363.18,59.7,0.36988,0.00021,19.50234]
[1779971634800,35.61,73363.18,59.7,0.36988,0.00021,19.50234]
[1779971634852,35.61,73363.18,59.7,0.36988,0.00021,19.50234]
[1779971634868,35.61,73363.18,59.7,0.36988,0.00021,19.50234]
[1779971635310,35.61,73363.18,59.7,0.36988,0.00021,19.50234]
[1779971635338,35.61,73363.54,59.7,0.36995,0.00021,19.5037]
[1779971635392,35.61,73363.54,59.7,0.36995,0.00021,19.5037]
[1779971636318,35.61,73363.54,59.7,0.36995,0.00021,19.5037]
[1779971636325,35.61,73372.73,59.7,0.37184,0.00021,19.53835]
[1779971638319,35.61,73374.45,59.7,0.3722,0.00021,19.54481]
[1779971640396,35.61,73374.44,59.7,0.3722,0.00021,19.54487]
[1779971640918,35.61,73377.13,59.7,0.37276,0.00021,19.55497]
[1779971644818,35.62,73379.07,59.7,0.37317,0.00021,19.56239]
[1779971644946,35.62,73379.24,59.7,0.37321,0.00021,19.56309]
[1779971646918,35.62,73378.97,59.7,0.37316,0.00021,19.56211]
[1779971646949,35.62,73378.97,59.7,0.37316,0.00021,19.56211]
[1779971647120,35.62,73378.97,59.7,0.37316,0.00021,19.56211]
[1779971647210,35.62,73378.97,59.7,0.37316,0.00021,19.56211]
[1779971647249,35.62,73378.97,59.7,0.37316,0.00021,19.56211]
[1779971647303,35.62,73378.97,59.7,0.37316,0.00021,19.56211]
[1779971647495,35.62,73374.47,59.7,0.37223,0.00021,19.5454]
[1779971647925,35.62,73374.47,59.7,0.37223,0.00021,19.5454]
[1779971647967,35.62,73367.31,59.7,0.37076,0.00021,19.51854]
[1779971650035,35.62,73365.03,59.7,0.37029,0.00021,19.50992]
[1779971650245,35.62,73365.03,59.7,0.37029,0.00021,19.50992]
[1779971651844,35.62,73360.43,59.7,0.36934,0.00021,19.49247]
[1779971655510,35.62,73358.71,59.7,0.36899,0.00021,19.48593]
[1779971655880,35.62,73358.71,59.7,0.36899,0.00021,19.48593]
[1779971662071,35.62,73357.95,59.7,0.36884,0.00021,19.48306]
[1779971667106,35.62,73357.0,59.7,0.36864,0.0002,19.47946]
[1779971667921,35.62,73357.0,59.7,0.36864,0.0002,19.47946]
[1779971667943,35.62,73357.0,59.7,0.36864,0.0002,19.47946]
[1779971668445,35.62,73359.36,59.7,0.36913,0.00021,19.48846]
[1779971669014,35.62,73359.36,59.7,0.36913,0.00021,19.48846]
[1779971669041,35.62,73359.36,59.7,0.36913,0.00021,19.48846]
[1779971670392,35.62,73359.78,59.7,0.36921,0.00021,19.49006]
[1779971670440,35.62,73359.78,59.7,0.36921,0.00021,19.49006]
[1779971670565,35.62,73359.78,59.7,0.36921,0.00021,19.49006]
[1779971670826,35.62,73359.78,59.7,0.36921,0.00021,19.49006]
[1779971671503,35.62,73361.28,59.7,0.3695,0.00021,19.49157]
[1779971671999,35.62,73361.28,59.7,0.3695,0.00021,19.49157]
[1779971673196,35.62,73362.24,59.7,0.36969,0.00021,19.4952]
[1779971673212,35.62,73362.24,59.7,0.36969,0.00021,19.4952]
[1779971673384,35.62,73362.45,59.7,0.36974,0.00021,19.49599]
[1779971678020,35.62,73362.23,59.7,0.36969,0.00021,19.49513]
[1779971682995,35.62,73362.32,59.7,0.36971,0.00021,19.49543]
[1779971684150,35.62,73361.16,59.7,0.36947,0.00021,19.49103]
[1779971685631,35.62,73360.62,59.7,0.36936,0.00021,19.48897]
[1779971685936,35.62,73360.62,59.7,0.36936,0.00021,19.48897]
[1779971686024,35.62,73360.62,59.7,0.36936,0.00021,19.48897]
[1779971686520,35.62,73359.71,59.7,0.36917,0.00021,19.48551]
[1779971686777,35.62,73359.71,59.7,0.36917,0.00021,19.48551]
[1779971687029,35.62,73359.71,59.7,0.36917,0.00021,19.48551]
[1779971692283,35.62,73360.15,59.7,0.36926,0.00021,19.48718]
[1779971698326,35.61,73361.62,59.7,0.36956,0.00021,19.49274]
[1779971698751,35.61,73361.62,59.7,0.36956,0.00021,19.49274]
[1779971698799,35.61,73361.62,59.7,0.36956,0.00021,19.49274]
[1779971700929,35.61,73360.63,59.7,0.36936,0.00021,19.48897]
[1779971701354,35.61,73360.63,59.7,0.36936,0.00021,19.48897]
[1779971703833,35.61,73361.74,59.7,0.36958,0.00021,19.49318]
[1779971710410,35.61,73360.81,59.7,0.36939,0.00021,19.48963]
[1779971712194,35.61,73360.81,59.7,0.36939,0.00021,19.48963]
[1779971715626,35.61,73359.8,59.7,0.36918,0.00021,19.48578]
[1779971716219,35.61,73359.8,59.7,0.36918,0.00021,19.48578]
[1779971716594,35.61,73360.74,59.7,0.36938,0.00021,19.48935]
[1779971717219,35.61,73360.74,59.7,0.36938,0.00021,19.48935]
[1779971717226,35.61,73360.74,59.7,0.36938,0.00021,19.48935]
[1779971717478,35.61,73360.74,59.7,0.36938,0.00021,19.48935]
[1779971717728,35.61,73360.74,59.7,0.36938,0.00021,19.48935]
[1779971718351,35.61,73360.74,59.7,0.36938,0.00021,19.48935]
[1779971718484,35.61,73360.75,59.7,0.36938,0.00021,19.48938]
[1779971718736,35.61,73360.75,59.7,0.36938,0.00021,19.48938]
[1779971718986,35.61,73360.75,59.7,0.36938,0.00021,19.48938]
[1779971719504,35.61,73360.9,59.7,0.36941,0.00021,19.48995]
[1779971719741,35.61,73360.9,59.7,0.36941,0.00021,19.48995]
[1779971721252,35.61,73361.15,59.7,0.36946,0.00021,19.49089]
[1779971721503,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971721782,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971721799,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971721843,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971721887,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971722030,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971722193,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971722270,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971722371,35.61,73361.38,59.7,0.36951,0.00021,19.49176]
[1779971722328,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971722530,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971722618,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971722622,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971722628,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971722761,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971723049,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971723155,35.61,73361.47,59.7,0.36952,0.00021,19.4921]
[1779971723270,35.62,73369.52,59.7,0.37118,0.00021,19.52258]
[1779971724035,35.62,73369.52,59.7,0.37118,0.00021,19.52258]
[1779971727412,35.62,73372.1,59.7,0.37173,0.00021,19.53252]
[1779971728886,35.62,73372.16,59.7,0.37175,0.00021,19.53284]
[1779971729083,35.62,73372.16,59.7,0.37175,0.00021,19.53284]
[1779971729095,35.62,73372.16,59.7,0.37175,0.00021,19.53284]
[1779971729346,35.62,73372.16,59.7,0.37175,0.00021,19.53284]
[1779971729183,35.62,73371.77,59.7,0.37168,0.00021,19.53156]
[1779971733571,35.62,73366.48,59.7,0.37056,0.00021,19.50743]
[1779971738726,35.62,73367.13,59.7,0.37069,0.00021,19.50984]
[1779971739615,35.62,73366.97,59.7,0.37066,0.00021,19.50923]
[1779971739729,35.62,73366.97,59.7,0.37066,0.00021,19.50923]
[1779971739910,35.62,73366.97,59.7,0.37066,0.00021,19.50923]
[1779971740115,35.62,73366.97,59.7,0.37066,0.00021,19.50923]
[1779971744015,35.62,73365.52,59.7,0.37036,0.00021,19.50372]
[1779971744079,35.62,73365.59,59.7,0.37037,0.00021,19.50396]
[1779971746043,35.62,73365.23,59.7,0.3703,0.00021,19.5026]
[1779971746429,35.62,73365.23,59.7,0.3703,0.00021,19.5026]
[1779971747079,35.62,73365.23,59.7,0.37028,0.00021,19.50234]
[1779971747256,35.62,73365.23,59.7,0.37028,0.00021,19.50234]
[1779971747316,35.62,73365.23,59.7,0.37028,0.00021,19.50234]
[1779971747325,35.62,73365.23,59.7,0.37028,0.00021,19.50234]
[1779971747392,35.62,73365.23,59.7,0.37028,0.00021,19.50234]
[1779971747436,35.61,73365.81,59.7,0.37039,0.00021,19.50439]
[1779971747465,35.61,73365.81,59.7,0.37039,0.00021,19.50439]
[1779971747911,35.61,73365.81,59.7,0.37039,0.00021,19.50439]
[1779971747914,35.61,73365.81,59.7,0.37039,0.00021,19.50439]
[1779971748169,35.61,73365.81,59.7,0.37039,0.00021,19.50439]
[1779971748186,35.61,73371.62,59.7,0.37159,0.00021,19.52623]
[1779971748677,35.61,73381.49,59.7,0.37362,0.00021,19.56294]
[1779971749462,35.61,73381.49,59.7,0.37362,0.00021,19.56294]
[1779971752348,35.62,73380.18,59.7,0.37335,0.00021,19.55814]
[1779971753205,35.62,73372.4,59.7,0.37175,0.00021,19.52925]
[1779971755055,35.62,73371.84,59.7,0.37164,0.00021,19.52716]
[1779971755090,35.62,73371.84,59.7,0.37164,0.00021,19.52716]
[1779971755106,35.62,73371.84,59.7,0.37164,0.00021,19.52716]
[1779971755303,35.62,73371.97,59.7,0.37167,0.00021,19.52771]
[1779971756178,35.62,73371.97,59.7,0.37167,0.00021,19.52771]
[1779971761768,35.63,73367.39,59.7,0.37076,0.00021,19.51109]
[1779971762931,35.63,73367.39,59.7,0.37076,0.00021,19.51109]
[1779971763032,35.63,73367.32,59.7,0.37076,0.00021,19.51103]
[1779971765226,35.63,73365.51,59.7,0.37039,0.00021,19.50421]
[1779971765560,35.63,73365.27,59.7,0.37034,0.00021,19.50327]
[1779971766894,35.63,73365.2,59.7,0.37032,0.00021,19.50301]
[1779971767042,35.63,73365.2,59.7,0.37032,0.00021,19.50301]
[1779971768430,35.63,73365.16,59.7,0.37031,0.00021,19.50283]
[1779971768444,35.63,73365.16,59.7,0.37031,0.00021,19.50283]
[1779971768563,35.63,73364.87,59.7,0.37025,0.00021,19.50174]
[1779971768587,35.63,73364.87,59.7,0.37025,0.00021,19.50174]
[1779971768708,35.63,73364.87,59.7,0.37025,0.00021,19.50174]
[1779971770381,35.63,73352.87,59.7,0.36779,0.0002,19.45603]
[1779971771332,35.63,73352.87,59.7,0.36779,0.0002,19.45603]
[1779971772061,35.63,73352.09,59.7,0.36763,0.0002,19.45306]
[1779971772218,35.63,73352.09,59.7,0.36763,0.0002,19.45306]
[1779971772811,35.63,73352.06,59.7,0.36763,0.0002,19.45296]
[1779971773068,35.63,73352.06,59.7,0.36763,0.0002,19.45296]
[1779971773204,35.63,73352.06,59.7,0.36763,0.0002,19.45296]
[1779971773320,35.63,73352.06,59.7,0.36763,0.0002,19.45296]
[1779971773572,35.63,73352.06,59.7,0.36763,0.0002,19.45298]
[1779971774248,35.63,73352.06,59.7,0.36763,0.0002,19.45298]
[1779971775660,35.63,73347.49,59.7,0.36669,0.0002,19.4354]
[1779971775675,35.63,73347.49,59.7,0.36669,0.0002,19.4354]
[1779971776204,35.63,73347.49,59.7,0.36669,0.0002,19.4354]
[1779971776410,35.63,73347.49,59.7,0.36669,0.0002,19.4354]
[1779971776671,35.63,73346.3,59.7,0.36645,0.0002,19.43073]
[1779971776713,35.63,73346.3,59.7,0.36645,0.0002,19.43073]
[1779971776850,35.63,73346.3,59.7,0.36645,0.0002,19.43073]
[1779971776876,35.63,73344.46,59.7,0.36607,0.0002,19.4236]
[1779971777626,35.63,73344.46,59.7,0.36607,0.0002,19.4236]
[1779971777709,35.63,73344.46,59.7,0.36607,0.0002,19.4236]
[1779971777732,35.63,73344.46,59.7,0.36607,0.0002,19.4236]
[1779971779693,35.62,73341.96,59.7,0.36554,0.0002,19.41362]
[1779971779858,35.62,73341.96,59.7,0.36554,0.0002,19.41362]
[1779971779897,35.62,73336.05,59.7,0.36433,0.0002,19.39044]
[1779971780506,35.62,73336.05,59.7,0.36433,0.0002,19.39044]
[1779971780903,35.62,73336.05,59.7,0.36433,0.0002,19.39044]
[1779971781900,35.62,73332.35,59.7,0.36358,0.0002,19.37601]
[1779971781924,35.62,73332.35,59.7,0.36358,0.0002,19.37601]
[1779971781973,35.62,73332.35,59.7,0.36358,0.0002,19.37601]
[1779971782170,35.62,73332.35,59.7,0.36358,0.0002,19.37601]
[1779971782265,35.62,73332.35,59.7,0.36358,0.0002,19.37601]
[1779971782922,35.63,73330.99,59.7,0.36331,0.0002,19.37074]
[1779971783008,35.63,73330.99,59.7,0.36331,0.0002,19.37074]
[1779971783051,35.63,73330.99,59.7,0.36331,0.0002,19.37074]
[1779971783077,35.63,73320.52,59.7,0.36118,0.0002,19.32923]
[1779971783921,35.63,73320.52,59.7,0.36118,0.0002,19.32923]
[1779971783941,35.63,73320.52,59.7,0.36118,0.0002,19.32923]
[1779971787306,35.63,73314.89,59.7,0.36004,0.0002,19.3067]
[1779971787811,35.63,73314.75,59.7,0.36001,0.0002,19.30615]
[1779971788425,35.63,73314.75,59.7,0.36001,0.0002,19.30615]
[1779971788636,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789263,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789264,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789335,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789346,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789347,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789468,35.63,73313.06,59.7,0.35966,0.0002,19.29934]
[1779971789716,35.63,73310.49,59.7,0.35914,0.0002,19.28895]
[1779971789792,35.63,73310.49,59.7,0.35914,0.0002,19.28895]
[1779971790389,35.63,73310.49,59.7,0.35914,0.0002,19.28895]
[1779971790393,35.63,73310.49,59.7,0.35914,0.0002,19.28895]
[1779971790485,35.63,73310.49,59.7,0.35914,0.0002,19.28895]
[1779971790430,35.63,73301.5,59.7,0.35732,0.0002,19.25236]
[1779971790638,35.63,73301.5,59.7,0.35732,0.0002,19.25236]
[1779971790694,35.63,73301.5,59.7,0.35732,0.0002,19.25236]
[1779971791166,35.63,73301.5,59.7,0.35732,0.0002,19.25236]
[1779971791291,35.63,73301.5,59.7,0.35732,0.0002,19.25236]
[1779971791434,35.63,73301.5,59.7,0.35732,0.0002,19.25236]
[1779971791470,35.63,73289.36,59.7,0.35483,0.0002,19.19812]
[1779971791563,35.63,73289.36,59.7,0.35483,0.0002,19.19812]
[1779971792748,35.63,73285.88,59.7,0.35413,0.0002,19.1837]
[1779971792865,35.63,73285.88,59.7,0.35413,0.0002,19.1837]
[1779971793025,35.63,73285.88,59.7,0.35413,0.0002,19.1837]
[1779971793939,35.63,73285.69,59.7,0.35409,0.0002,19.18299]
[1779971794056,35.63,73285.69,59.7,0.35409,0.0002,19.18299]
[1779971794626,35.63,73286.44,59.7,0.35425,0.0002,19.18618]
[1779971794632,35.63,73286.44,59.7,0.35425,0.0002,19.18618]
[1779971795980,35.63,73286.68,59.7,0.3543,0.0002,19.18725]
[1779971796643,35.63,73286.46,59.7,0.35426,0.0002,19.18641]
[1779971796645,35.63,73286.46,59.7,0.35426,0.0002,19.18641]
[1779971797174,35.63,73286.46,59.7,0.35426,0.0002,19.18641]
[1779971797243,35.63,73286.46,59.7,0.35426,0.0002,19.18641]
[1779971798093,35.63,73286.43,59.7,0.35426,0.0002,19.18635]
[1779971799965,35.64,73292.5,59.7,0.35549,0.0002,19.21167]
[1779971800198,35.64,73292.5,59.7,0.35549,0.0002,19.21167]
[1779971800538,35.64,73292.55,59.7,0.3555,0.0002,19.21193]
[1779971801157,35.64,73292.55,59.7,0.3555,0.0002,19.21193]
[1779971801212,35.64,73292.55,59.7,0.3555,0.0002,19.21193]
[1779971801254,35.64,73292.55,59.7,0.3555,0.0002,19.21193]
[1779971801827,35.64,73293.46,59.7,0.35569,0.0002,19.21574]
[1779971801905,35.64,73293.46,59.7,0.35569,0.0002,19.21574]
[1779971802264,35.64,73293.46,59.7,0.35569,0.0002,19.21574]
[1779971802786,35.64,73297.95,59.7,0.3566,0.0002,19.23428]
[1779971803084,35.64,73297.95,59.7,0.3566,0.0002,19.23428]
[1779971803090,35.64,73297.95,59.7,0.3566,0.0002,19.23428]
[1779971803389,35.64,73297.95,59.7,0.3566,0.0002,19.23428]
[1779971803819,35.64,73295.92,59.7,0.35619,0.0002,19.22597]
[1779971803853,35.64,73295.92,59.7,0.35619,0.0002,19.22597]
[1779971803909,35.64,73295.92,59.7,0.35619,0.0002,19.22597]
[1779971804342,35.64,73279.28,59.7,0.35283,0.0002,19.15681]
[1779971804937,35.64,73279.28,59.7,0.35283,0.0002,19.15681]
[1779971805805,35.64,73275.6,59.7,0.35209,0.0002,19.14142]
[1779971806004,35.64,73275.6,59.7,0.35209,0.0002,19.14142]
[1779971806055,35.64,73275.6,59.7,0.35209,0.0002,19.14142]
[1779971807085,35.64,73275.34,59.7,0.35204,0.0002,19.14043]
[1779971807987,35.64,73275.03,59.7,0.35198,0.0002,19.13922]
[1779971811331,35.65,73275.17,59.7,0.35203,0.0002,19.14013]
[1779971812150,35.65,73275.58,59.7,0.35212,0.0002,19.14196]
[1779971818168,35.66,73276.5,59.7,0.35234,0.0002,19.14655]
[1779971819128,35.66,73276.5,59.7,0.35234,0.0002,19.14655]
[1779971821134,35.66,73276.45,59.7,0.35234,0.0002,19.14656]
[1779971821884,35.66,73273.93,59.7,0.35184,0.0002,19.13605]
[1779971821962,35.66,73273.93,59.7,0.35184,0.0002,19.13605]
[1779971823046,35.66,73271.72,59.7,0.35139,0.0002,19.12671]
[1779971823845,35.66,73269.69,59.7,0.35099,0.0002,19.11832]
[1779971824449,35.66,73269.69,59.7,0.35099,0.0002,19.11832]
[1779971824455,35.66,73269.69,59.7,0.35099,0.0002,19.11832]
[1779971824461,35.66,73269.69,59.7,0.35099,0.0002,19.11832]
[1779971824483,35.66,73269.69,59.7,0.35099,0.0002,19.11832]
[1779971824548,35.66,73264.25,59.7,0.3499,0.0002,19.09531]
[1779971825277,35.66,73264.25,59.7,0.3499,0.0002,19.09531]
[1779971825378,35.66,73255.97,59.7,0.34823,0.0002,19.0598]
[1779971826386,35.66,73255.97,59.7,0.34823,0.0002,19.0598]
[1779971826417,35.66,73255.97,59.7,0.34823,0.0002,19.0598]
[1779971826590,35.66,73257.9,59.7,0.34863,0.0002,19.06817]
[1779971826786,35.66,73257.9,59.7,0.34863,0.0002,19.06817]
[1779971826827,35.66,73257.9,59.7,0.34863,0.0002,19.06817]
[1779971827125,35.66,73257.9,59.7,0.34863,0.0002,19.06817]
[1779971827231,35.66,73251.3,59.7,0.3473,0.0002,19.03972]
[1779971832451,35.67,73246.07,59.7,0.34625,0.0002,19.01713]
[1779971832468,35.67,73246.07,59.7,0.34625,0.0002,19.01713]
[1779971835484,35.67,73245.92,59.7,0.34623,0.0002,19.01656]
[1779971835519,35.67,73245.92,59.7,0.34623,0.0002,19.01656]
[1779971836028,35.67,73245.46,59.7,0.34614,0.0002,19.01459]
[1779971837143,35.67,73245.39,59.7,0.34612,0.0002,19.01418]
[1779971837384,35.67,73245.39,59.7,0.34612,0.0002,19.01418]
[1779971838469,35.67,73246.88,59.7,0.34642,0.0002,19.02069]
[1779971844352,35.67,73242.15,59.7,0.34548,0.0002,19.00027]
[1779971849398,35.67,73240.16,59.7,0.34509,0.0002,18.99174]
[1779971850442,35.67,73240.16,59.7,0.34509,0.0002,18.99174]
[1779971853941,35.67,73240.25,59.7,0.34508,0.0002,18.98801]
[1779971853980,35.67,73240.25,59.7,0.34508,0.0002,18.98801]
[1779971854003,35.67,73240.25,59.7,0.34508,0.0002,18.98801]
[1779971855327,35.67,73238.61,59.7,0.34476,0.0002,18.98086]
[1779971856951,35.67,73237.26,59.7,0.34448,0.0002,18.97489]
[1779971858009,35.67,73236.19,59.7,0.34427,0.0002,18.97023]
[1779971858515,35.67,73236.19,59.7,0.34427,0.0002,18.97023]
[1779971858534,35.67,73236.19,59.7,0.34427,0.0002,18.97023]
[1779971858587,35.67,73236.19,59.7,0.34427,0.0002,18.97023]
[1779971858771,35.67,73236.38,59.7,0.34431,0.0002,18.97111]
[1779971858977,35.67,73236.38,59.7,0.34431,0.0002,18.97111]
[1779971859188,35.67,73236.38,59.7,0.34431,0.0002,18.97111]
[1779971859380,35.67,73236.38,59.7,0.34431,0.0002,18.97111]
[1779971859468,35.67,73249.71,59.7,0.34698,0.0002,19.02927]
[1779971859697,35.67,73249.71,59.7,0.34698,0.0002,19.02927]
[1779971859801,35.67,73249.71,59.7,0.34698,0.0002,19.02927]
[1779971859936,35.67,73249.71,59.7,0.34698,0.0002,19.02927]
[1779971860409,35.67,73249.71,59.7,0.34698,0.0002,19.02927]
[1779971860475,35.67,73257.7,59.7,0.34859,0.0002,19.06373]
[1779971863542,35.67,73258.3,59.7,0.34872,0.0002,19.06643]
[1779971863549,35.67,73260.18,59.7,0.3491,0.0002,19.07455]
[1779971865639,35.68,73265.05,59.7,0.35009,0.0002,19.09559]
[1779971865763,35.68,73265.05,59.7,0.35009,0.0002,19.09559]
[1779971865905,35.68,73265.05,59.7,0.35009,0.0002,19.09559]
[1779971867019,35.68,73265.91,59.7,0.35027,0.0002,19.09937]
[1779971869901,35.68,73267.17,59.7,0.35054,0.0002,19.10504]
[1779971873197,35.69,73272.66,59.7,0.35166,0.0002,19.1286]
[1779971880618,35.7,73273.25,59.7,0.35183,0.0002,19.13199]
[1779971882755,35.7,73273.54,59.7,0.35189,0.0002,19.13332]
[1779971882926,35.7,73273.59,59.7,0.35191,0.0002,19.13364]
[1779971884425,35.7,73263.66,59.7,0.34991,0.0002,19.09167]
[1779971889511,35.7,73266.48,59.7,0.35049,0.0002,19.10385]
[1779971891824,35.71,73266.95,59.7,0.35059,0.0002,19.10608]
[1779971891895,35.71,73266.95,59.7,0.35059,0.0002,19.10608]
[1779971892258,35.71,73266.95,59.7,0.35059,0.0002,19.10608]
[1779971892413,35.71,73266.95,59.7,0.35059,0.0002,19.10608]
[1779971892471,35.71,73266.95,59.7,0.35059,0.0002,19.10608]
[1779971892572,35.71,73267.1,59.7,0.35063,0.0002,19.10677]
[1779971892910,35.71,73267.1,59.7,0.35063,0.0002,19.10677]
[1779971892932,35.71,73267.1,59.7,0.35063,0.0002,19.10677]
[1779971893487,35.71,73267.1,59.7,0.35063,0.0002,19.10677]
[1779971894625,35.71,73272.12,59.7,0.35164,0.0002,19.12811]
[1779971895280,35.71,73273.6,59.7,0.35194,0.0002,19.13435]
[1779971895313,35.71,73273.6,59.7,0.35194,0.0002,19.13435]
[1779971895426,35.71,73273.6,59.7,0.35194,0.0002,19.13435]
[1779971895477,35.71,73273.6,59.7,0.35194,0.0002,19.13435]
[1779971896064,35.71,73274.07,59.7,0.35205,0.0002,19.13656]
[1779971900575,35.71,73274.28,59.7,0.35211,0.0002,19.13775]
[1779971900719,35.72,73276.02,59.7,0.35247,0.0002,19.1453]
[1779971901874,35.72,73278.1,59.7,0.35289,0.0002,19.15402]
[1779971901901,35.72,73278.1,59.7,0.35289,0.0002,19.15402]
[1779971902161,35.72,73278.1,59.7,0.35289,0.0002,19.15402]
[1779971902180,35.72,73278.1,59.7,0.35289,0.0002,19.15402]
[1779971902184,35.72,73278.1,59.7,0.35289,0.0002,19.15402]
[1779971902816,35.72,73283.05,59.7,0.35389,0.0002,19.17481]
[1779971904184,35.72,73285.12,59.7,0.35431,0.0002,19.18342]
[1779971904341,35.72,73285.12,59.7,0.35431,0.0002,19.18342]
[1779971904576,35.72,73285.12,59.7,0.35431,0.0002,19.18342]
[1779971905475,35.72,73285.63,59.7,0.35442,0.0002,19.18563]
[1779971907883,35.72,73291.85,59.7,0.35568,0.0002,19.21141]
[1779971916011,35.72,73293.75,59.7,0.35605,0.0002,19.21521]
[1779971917011,35.72,73293.75,59.7,0.35605,0.0002,19.21527]
[1779971921728,35.72,73293.38,59.7,0.35598,0.0002,19.21384]
[1779971923925,35.73,73299.86,59.7,0.3573,0.0002,19.24051]
[1779971925801,35.73,73299.57,59.7,0.35724,0.0002,19.23934]
[1779971926792,35.73,73299.99,59.7,0.35733,0.0002,19.24107]
[1779971930059,35.73,73299.91,59.7,0.35731,0.0002,19.24076]
[1779971930384,35.73,73299.91,59.7,0.35731,0.0002,19.24076]
[1779971931104,35.73,73299.93,59.7,0.35732,0.0002,19.24086]
[1779971931170,35.73,73299.93,59.7,0.35732,0.0002,19.24086]
[1779971931178,35.73,73299.93,59.7,0.35732,0.0002,19.24086]
[1779971931203,35.73,73299.93,59.7,0.35732,0.0002,19.24086]
[1779971931343,35.73,73299.93,59.7,0.35732,0.0002,19.24086]
[1779971931908,35.73,73301.81,59.7,0.3577,0.0002,19.24853]
[1779971932643,35.73,73301.81,59.7,0.3577,0.0002,19.24853]
[1779971933174,35.73,73306.01,59.7,0.35855,0.0002,19.26559]
[1779971933297,35.73,73306.01,59.7,0.35855,0.0002,19.26559]
[1779971933639,35.73,73306.01,59.7,0.35855,0.0002,19.26559]
[1779971933724,35.73,73307.67,59.7,0.35888,0.0002,19.27229]
[1779971933894,35.73,73307.67,59.7,0.35888,0.0002,19.27229]
[1779971933981,35.73,73307.67,59.7,0.35888,0.0002,19.27229]
[1779971934043,35.73,73307.67,59.7,0.35888,0.0002,19.27229]
[1779971934403,35.73,73318.98,59.7,0.36118,0.0002,19.3177]
[1779971935006,35.73,73329.0,59.7,0.36322,0.0002,19.35741]
[1779971936470,35.73,73329.0,59.7,0.36322,0.0002,19.35741]
[1779971936544,35.73,73329.67,59.7,0.36336,0.0002,19.36018]
[1779971938935,35.73,73331.54,59.7,0.36375,0.0002,19.36762]
[1779971939996,35.73,73332.88,59.7,0.36402,0.0002,19.37296]
[1779971942420,35.74,73333.38,59.7,0.36414,0.0002,19.37522]
[1779971944905,35.74,73331.73,59.7,0.36382,0.0002,19.36904]
[1779971948161,35.74,73324.28,59.7,0.36232,0.0002,19.33988]
[1779971950369,35.74,73324.06,59.7,0.36228,0.0002,19.33911]
[1779971950388,35.74,73324.06,59.7,0.36228,0.0002,19.33911]
[1779971950734,35.74,73329.41,59.7,0.36337,0.0002,19.36028]
[1779971951118,35.75,73337.06,59.7,0.36493,0.0002,19.3903]
[1779971952914,35.75,73337.87,59.7,0.3651,0.0002,19.39356]
[1779971953209,35.75,73337.87,59.7,0.3651,0.0002,19.39356]
[1779971953390,35.75,73337.87,59.7,0.3651,0.0002,19.39356]
[1779971954140,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955143,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955145,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955157,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955165,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955407,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955416,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955568,35.74,73344.5,59.7,0.36645,0.0002,19.41907]
[1779971955926,35.74,73346.23,59.7,0.36679,0.0002,19.42563]
[1779971956043,35.74,73346.23,59.7,0.36679,0.0002,19.42563]
[1779971956673,35.74,73346.23,59.7,0.36679,0.0002,19.42563]
[1779971956154,35.74,73351.69,59.7,0.3679,0.0002,19.44647]
[1779971956719,35.74,73351.69,59.7,0.3679,0.0002,19.44647]
[1779971957232,35.74,73351.69,59.7,0.3679,0.0002,19.44647]
[1779971957240,35.74,73351.69,59.7,0.3679,0.0002,19.44647]
[1779971957269,35.74,73351.69,59.7,0.3679,0.0002,19.44647]
[1779971957351,35.74,73353.12,59.7,0.36819,0.0002,19.45194]
[1779971958586,35.74,73353.12,59.7,0.36819,0.0002,19.45194]
[1779971958687,35.74,73353.51,59.7,0.36827,0.0002,19.45343]
[1779971962273,35.74,73354.43,59.7,0.36845,0.0002,19.45674]
[1779971968016,35.73,73357.29,59.7,0.36902,0.0002,19.46727]
[1779971968879,35.73,73357.36,59.7,0.36903,0.0002,19.46748]
[1779971968882,35.73,73357.36,59.7,0.36903,0.0002,19.46748]
[1779971968907,35.73,73357.36,59.7,0.36903,0.0002,19.46748]
[1779971969245,35.73,73357.26,59.7,0.369,0.0002,19.46701]
[1779971970639,35.73,73357.26,59.7,0.369,0.0002,19.46701]
[1779971971401,35.73,73357.48,59.7,0.36904,0.0002,19.46775]
[1779971974863,35.72,73355.74,59.7,0.36864,0.0002,19.4566]
[1779971978882,35.72,73355.7,59.7,0.36861,0.0002,19.45611]
[1779971979136,35.72,73355.7,59.7,0.36861,0.0002,19.45611]
[1779971979704,35.72,73355.7,59.7,0.36861,0.0002,19.45611]
[1779971979748,35.72,73357.71,59.7,0.36902,0.0002,19.46367]
[1779971983041,35.72,73361.55,59.7,0.3698,0.0002,19.47819]
[1779971983587,35.72,73361.55,59.7,0.3698,0.0002,19.47819]
[1779971984375,35.72,73356.34,59.7,0.36874,0.0002,19.45842]
[1779971985867,35.72,73355.77,59.7,0.36862,0.0002,19.45625]
[1779971986199,35.72,73355.77,59.7,0.36862,0.0002,19.45625]
[1779971986839,35.72,73355.84,59.7,0.36863,0.0002,19.45639]
[1779971986911,35.72,73355.84,59.7,0.36863,0.0002,19.45639]
[1779971987371,35.71,73356.33,59.7,0.36872,0.0002,19.45814]
[1779971991399,35.71,73350.88,59.7,0.36757,0.0002,19.43681]
[1779971992862,35.7,73350.24,59.7,0.36744,0.0002,19.43425]
[1779971993860,35.7,73350.28,59.7,0.36744,0.0002,19.43429]
[1779971995547,35.7,73349.97,59.7,0.36737,0.0002,19.43299]
[1779971996262,35.7,73350.72,59.7,0.36752,0.0002,19.43575]
[1779971996443,35.7,73350.72,59.7,0.36752,0.0002,19.43575]
[1779971996485,35.7,73350.72,59.7,0.36752,0.0002,19.43575]
[1779971996710,35.7,73350.72,59.7,0.36752,0.0002,19.43575]
[1779971996543,35.7,73358.8,59.7,0.36916,0.0002,19.46648]
[1779971997104,35.7,73358.8,59.7,0.36916,0.0002,19.46648]
[1779971997505,35.7,73365.75,59.7,0.37059,0.00021,19.49273]
[1779971999511,35.7,73367.44,59.7,0.37093,0.00021,19.49906]
[1779971999521,35.7,73367.44,59.7,0.37093,0.00021,19.49906]
[1779971999690,35.7,73367.44,59.7,0.37093,0.00021,19.49906]
[1779971999893,35.7,73370.37,59.7,0.37153,0.00021,19.51001]
[1779972000462,35.7,73376.78,59.7,0.37285,0.00021,19.53383]
[1779972000907,35.7,73376.78,59.7,0.37285,0.00021,19.53383]
[1779972002718,35.7,73379.8,59.7,0.37347,0.00021,19.54506]
[1779972002942,35.7,73383.16,59.7,0.37417,0.00021,19.55748]
[1779972003483,35.7,73384.51,59.7,0.37445,0.00021,19.56248]
[1779972004529,35.7,73384.51,59.7,0.37445,0.00021,19.56248]
[1779972004741,35.7,73384.51,59.7,0.37445,0.00021,19.56248]
[1779972005506,35.7,73384.83,59.7,0.37451,0.00021,19.56369]
[1779972009685,35.7,73387.13,59.7,0.375,0.00021,19.57228]
[1779972010535,35.7,73386.23,59.7,0.37482,0.00021,19.56905]
[1779972012043,35.7,73386.53,59.7,0.37488,0.00021,19.57017]
[1779972012549,35.7,73380.68,59.7,0.37368,0.00021,19.54873]
[1779972012930,35.7,73380.68,59.7,0.37368,0.00021,19.54873]
[1779972012938,35.7,73380.68,59.7,0.37368,0.00021,19.54873]
[1779972012981,35.7,73380.68,59.7,0.37368,0.00021,19.54873]
[1779972013302,35.7,73380.68,59.7,0.37368,0.00021,19.54873]
[1779972013559,35.7,73373.42,59.7,0.37219,0.00021,19.52184]
[1779972015316,35.7,73371.34,59.7,0.37175,0.00021,19.51398]
[1779972015334,35.7,73371.34,59.7,0.37175,0.00021,19.51398]
[1779972015374,35.7,73371.34,59.7,0.37175,0.00021,19.51398]
[1779972015571,35.7,73375.03,59.7,0.37251,0.00021,19.52762]
[1779972017505,35.7,73378.8,59.7,0.37328,0.00021,19.5416]
[1779972018881,35.7,73385.81,59.7,0.37473,0.00021,19.56743]
[1779972019061,35.7,73385.81,59.7,0.37473,0.00021,19.56743]
[1779972019080,35.7,73385.81,59.7,0.37473,0.00021,19.56743]
[1779972019472,35.7,73385.81,59.7,0.37473,0.00021,19.56743]
[1779972019641,35.7,73385.81,59.7,0.37473,0.00021,19.56743]
[1779972019742,35.7,73392.49,59.7,0.3761,0.00021,19.5918]
[1779972019850,35.7,73392.49,59.7,0.3761,0.00021,19.5918]
[1779972019976,35.7,73392.49,59.7,0.3761,0.00021,19.5918]
[1779972020227,35.7,73392.49,59.7,0.3761,0.00021,19.5918]
[1779972020465,35.7,73392.49,59.7,0.3761,0.00021,19.5918]
[1779972020543,35.7,73392.49,59.7,0.3761,0.00021,19.5918]
[1779972021799,35.71,73394.71,59.7,0.37657,0.00021,19.60002]
[1779972021923,35.71,73394.71,59.7,0.37657,0.00021,19.60002]
[1779972021927,35.71,73394.71,59.7,0.37657,0.00021,19.60002]
[1779972022431,35.71,73394.71,59.7,0.37657,0.00021,19.60002]
[1779972022885,35.71,73395.83,59.7,0.37681,0.00021,19.60416]
[1779972023438,35.71,73395.83,59.7,0.37681,0.00021,19.60416]
[1779972024019,35.71,73398.7,59.7,0.37741,0.00021,19.61458]
[1779972024362,35.71,73398.7,59.7,0.37741,0.00021,19.61458]
[1779972026464,35.71,73399.78,59.7,0.37763,0.00021,19.61849]
[1779972027938,35.71,73399.53,59.7,0.37758,0.00021,19.61764]
[1779972028758,35.71,73399.53,59.7,0.37758,0.00021,19.61764]
[1779972030606,35.71,73399.28,59.7,0.37753,0.00021,19.61678]
[1779972030643,35.71,73399.28,59.7,0.37753,0.00021,19.61678]
[1779972030780,35.71,73399.28,59.7,0.37753,0.00021,19.61678]
[1779972030682,35.71,73397.23,59.7,0.37711,0.00021,19.60944]
[1779972030958,35.71,73397.23,59.7,0.37711,0.00021,19.60944]
[1779972031059,35.71,73397.23,59.7,0.37711,0.00021,19.60944]
[1779972031689,35.71,73386.83,59.7,0.37495,0.00021,19.56759]
[1779972032430,35.71,73386.83,59.7,0.37495,0.00021,19.56759]
[1779972032804,35.71,73386.06,59.7,0.37479,0.00021,19.56482]
[1779972037204,35.72,73388.98,59.7,0.3754,0.00021,19.57563]
[1779972038233,35.72,73390.28,59.7,0.37567,0.00021,19.58039]
[1779972044782,35.72,73387.24,59.7,0.37506,0.00021,19.56958]
[1779972050289,35.72,73386.84,59.7,0.37499,0.00021,19.56828]
[1779972055859,35.73,73388.6,59.7,0.37537,0.00021,19.57495]
[1779972057786,35.73,73388.6,59.7,0.37537,0.00021,19.57495]
[1779972058435,35.73,73388.76,59.7,0.3754,0.00021,19.57556]
[1779972058880,35.73,73397.18,59.7,0.37714,0.00021,19.60608]
[1779972059899,35.73,73397.18,59.7,0.37714,0.00021,19.60608]
[1779972061127,35.73,73398.57,59.7,0.37743,0.00021,19.61109]
[1779972061174,35.73,73398.57,59.7,0.37743,0.00021,19.61109]
[1779972061232,35.73,73398.57,59.7,0.37743,0.00021,19.61109]
[1779972061319,35.73,73398.57,59.7,0.37743,0.00021,19.61109]
[1779972061421,35.73,73401.44,59.7,0.37802,0.00021,19.62137]
[1779972063501,35.73,73404.07,59.7,0.37856,0.00021,19.63076]
[1779972066416,35.73,73401.61,59.7,0.37806,0.00021,19.62202]
[1779972070240,35.73,73407.88,59.7,0.37935,0.00021,19.64436]
[1779972071057,35.73,73408.46,59.7,0.37947,0.00021,19.64641]
[1779972074699,35.73,73409.69,59.7,0.37973,0.00021,19.65076]
[1779972076024,35.73,73408.95,59.7,0.37957,0.00021,19.64814]
[1779972076995,35.73,73409.12,59.7,0.37961,0.00021,19.64874]
[1779972082049,35.73,73410.41,59.7,0.37987,0.00021,19.65329]
[1779972084063,35.73,73403.79,59.7,0.37851,0.00021,19.62983]
[1779972089098,35.73,73402.16,59.7,0.37817,0.00021,19.62407]
[1779972094133,35.73,73401.59,59.7,0.37804,0.00021,19.61794]
[1779972096145,35.73,73401.6,59.7,0.37804,0.00021,19.61799]
[1779972100799,35.73,73398.99,59.7,0.37751,0.00021,19.60872]
[1779972101183,35.73,73407.06,59.7,0.37917,0.00021,19.63753]
[1779972103710,35.74,73410.5,59.7,0.37988,0.00021,19.6497]
[1779972105394,35.74,73409.08,59.7,0.37959,0.00021,19.64469]
[1779972105925,35.74,73408.13,59.7,0.37939,0.00021,19.64133]
[1779972111302,35.74,73407.92,59.7,0.37935,0.00021,19.64059]
[1779972117295,35.74,73405.51,59.7,0.37886,0.00021,19.63205]
[1779972122330,35.74,73407.03,59.7,0.37917,0.00021,19.63746]
[1779972126146,35.74,73406.96,59.7,0.37916,0.00021,19.63721]
[1779972130469,35.74,73406.34,59.7,0.37903,0.00021,19.63501]
[1779972135404,35.74,73411.04,59.7,0.38,0.00021,19.6516]
[1779972135595,35.74,73411.04,59.7,0.38,0.00021,19.6516]
[1779972135831,35.74,73411.04,59.7,0.38,0.00021,19.6516]
[1779972135890,35.73,73411.06,59.7,0.38,0.00021,19.65166]
[1779972137649,35.73,73413.41,59.7,0.38048,0.00021,19.65991]
[1779972141346,35.73,73413.05,59.7,0.38041,0.00021,19.6586]
[1779972141903,35.73,73412.15,59.7,0.38022,0.00021,19.65541]
[1779972147505,35.73,73411.18,59.7,0.38002,0.00021,19.65195]
[1779972149547,35.73,73410.92,59.7,0.37996,0.00021,19.65103]
[1779972150711,35.73,73409.67,59.7,0.3797,0.00021,19.64661]
[1779972151130,35.73,73409.2,59.7,0.37961,0.00021,19.64494]
[1779972151175,35.73,73409.2,59.7,0.37961,0.00021,19.64494]
[1779972151719,35.73,73401.61,59.7,0.37801,0.00021,19.61381]
[1779972153625,35.73,73397.36,59.7,0.37714,0.00021,19.59858]
[1779972156973,35.73,73397.47,59.7,0.37716,0.00021,19.59902]
[1779972162612,35.73,73399.31,59.7,0.37755,0.00021,19.60567]
[1779972164940,35.73,73399.99,59.7,0.37769,0.00021,19.60812]
[1779972165041,35.73,73399.99,59.7,0.37769,0.00021,19.60812]
[1779972165087,35.73,73399.99,59.7,0.37769,0.00021,19.60812]
[1779972165466,35.73,73399.99,59.7,0.37769,0.00021,19.60812]
[1779972165822,35.73,73399.99,59.7,0.37769,0.00021,19.60812]
[1779972165847,35.73,73401.87,59.7,0.37808,0.00021,19.61486]
[1779972167482,35.73,73402.73,59.7,0.37825,0.00021,19.61794]
[1779972167631,35.73,73402.73,59.7,0.37825,0.00021,19.61794]
[1779972172680,35.74,73403.45,59.7,0.37841,0.00021,19.62056]
[1779972177715,35.74,73404.03,59.7,0.37853,0.00021,19.62266]
[1779972182750,35.74,73404.69,59.7,0.37867,0.00021,19.62504]
[1779972183861,35.74,73404.69,59.7,0.37867,0.00021,19.62504]
[1779972183864,35.74,73404.69,59.7,0.37867,0.00021,19.62504]
[1779972184764,35.74,73400.73,59.7,0.37785,0.00021,19.61089]
[1779972186570,35.74,73400.44,59.7,0.37779,0.00021,19.60981]
[1779972186646,35.74,73400.44,59.7,0.37779,0.00021,19.60981]
[1779972190260,35.73,73398.44,59.7,0.37737,0.00021,19.60254]
[1779972190281,35.73,73398.44,59.7,0.37737,0.00021,19.60254]
[1779972192693,35.73,73395.59,59.7,0.37678,0.00021,19.59226]
[1779972192945,35.73,73395.89,59.7,0.37684,0.00021,19.59332]
[1779972195315,35.73,73394.95,59.7,0.37664,0.00021,19.58991]
[1779972195666,35.73,73394.95,59.7,0.37664,0.00021,19.58991]
[1779972195929,35.73,73394.95,59.7,0.37664,0.00021,19.58991]
[1779972196718,35.73,73396.3,59.7,0.37692,0.00021,19.59477]
[1779972197802,35.73,73396.23,59.7,0.37691,0.00021,19.5945]
[1779972197837,35.73,73396.23,59.7,0.37691,0.00021,19.5945]
[1779972197895,35.73,73396.23,59.7,0.37691,0.00021,19.5945]
[1779972197898,35.73,73387.15,59.7,0.37503,0.00021,19.56158]
[1779972198349,35.73,73387.15,59.7,0.37503,0.00021,19.56158]
[1779972198898,35.73,73387.15,59.7,0.37503,0.00021,19.56158]
[1779972199002,35.73,73386.53,59.7,0.3749,0.00021,19.55928]
[1779972204182,35.73,73385.56,59.7,0.37469,0.00021,19.55541]
[1779972205381,35.72,73385.64,59.7,0.3747,0.00021,19.55564]
[1779972210356,35.72,73387.93,59.7,0.37517,0.00021,19.56398]
[1779972216021,35.72,73388.79,59.7,0.37532,0.00021,19.56295]
[1779972219929,35.72,73389.01,59.7,0.37537,0.00021,19.56376]
[1779972224713,35.72,73396.22,59.7,0.37685,0.00021,19.58982]
[1779972225658,35.72,73396.34,59.7,0.37687,0.00021,19.59023]
[1779972226643,35.72,73397.42,59.7,0.37709,0.00021,19.5941]
[1779972234143,35.72,73396.58,59.7,0.37692,0.00021,19.59102]
[1779972237918,35.72,73402.23,59.7,0.37808,0.00021,19.6112]
[1779972247237,35.72,73402.08,59.7,0.37803,0.00021,19.61043]
[1779972253280,35.71,73401.8,59.7,0.37797,0.00021,19.60932]
[1779972255567,35.71,73401.97,59.7,0.378,0.00021,19.60991]
[1779972255967,35.71,73401.97,59.7,0.378,0.00021,19.60991]
[1779972263350,35.71,73401.35,59.7,0.37786,0.00021,19.60754]
[1779972268385,35.71,73402.66,59.7,0.37813,0.00021,19.61215]
[1779972270723,35.71,73402.78,59.7,0.37815,0.00021,19.61256]
[1779972270998,35.71,73402.78,59.7,0.37815,0.00021,19.61256]
[1779972271202,35.71,73402.2,59.7,0.37801,0.00021,19.60629]
[1779972271682,35.71,73402.2,59.7,0.37801,0.00021,19.60629]
[1779972271785,35.71,73402.2,59.7,0.37801,0.00021,19.60629]
[1779972271987,35.71,73377.21,59.7,0.37286,0.00021,19.51528]
[1779972272108,35.71,73377.21,59.7,0.37286,0.00021,19.51528]
[1779972272246,35.71,73377.21,59.7,0.37286,0.00021,19.51528]
[1779972272900,35.71,73377.21,59.7,0.37286,0.00021,19.51528]
[1779972272982,35.71,73377.21,59.7,0.37286,0.00021,19.51528]
[1779972272995,35.71,73377.21,59.7,0.37286,0.00021,19.51528]
[1779972272975,35.71,73374.5,59.7,0.3723,0.00021,19.50521]
[1779972273285,35.71,73374.5,59.7,0.3723,0.00021,19.50521]
[1779972273322,35.71,73374.5,59.7,0.3723,0.00021,19.50521]
[1779972273330,35.71,73374.5,59.7,0.3723,0.00021,19.50521]
[1779972273781,35.71,73374.5,59.7,0.3723,0.00021,19.50521]
[1779972273834,35.71,73374.5,59.7,0.3723,0.00021,19.50521]
[1779972274347,35.71,73378.91,59.7,0.3732,0.00021,19.52157]
[1779972274480,35.71,73378.91,59.7,0.3732,0.00021,19.52157]
[1779972274838,35.71,73378.91,59.7,0.3732,0.00021,19.52157]
[1779972274982,35.71,73378.91,59.7,0.3732,0.00021,19.52157]
[1779972275233,35.71,73379.21,59.7,0.37326,0.00021,19.52264]
[1779972275609,35.71,73379.21,59.7,0.37326,0.00021,19.52264]
[1779972275737,35.71,73379.21,59.7,0.37326,0.00021,19.52264]
[1779972276213,35.71,73380.15,59.7,0.37346,0.00021,19.52609]
[1779972276241,35.71,73380.15,59.7,0.37346,0.00021,19.52609]
[1779972276857,35.71,73380.15,59.7,0.37346,0.00021,19.52609]
[1779972276997,35.71,73380.15,59.7,0.37346,0.00021,19.52609]
[1779972278358,35.71,73381.58,59.7,0.37375,0.00021,19.53132]
[1779972278504,35.71,73381.58,59.7,0.37375,0.00021,19.53132]
[1779972279737,35.71,73381.58,59.7,0.37375,0.00021,19.5313]
[1779972279761,35.71,73381.58,59.7,0.37375,0.00021,19.5313]
[1779972280014,35.71,73381.58,59.7,0.37375,0.00021,19.5313]
[1779972280260,35.71,73381.61,59.7,0.37375,0.00021,19.53139]
[1779972280850,35.71,73381.61,59.7,0.37375,0.00021,19.53139]
[1779972281338,35.71,73382.22,59.7,0.37388,0.00021,19.53361]
[1779972283511,35.71,73386.6,59.7,0.37477,0.00021,19.54962]
[1779972284706,35.7,73386.8,59.7,0.37481,0.00021,19.55031]
[1779972290539,35.7,73387.28,59.7,0.3749,0.00021,19.55182]
[1779972292390,35.7,73387.15,59.7,0.37487,0.00021,19.55131]
[1779972292435,35.7,73387.15,59.7,0.37487,0.00021,19.55131]
[1779972293251,35.7,73386.7,59.7,0.37477,0.00021,19.54963]
[1779972294349,35.7,73383.03,59.7,0.37402,0.00021,19.53614]
[1779972294508,35.7,73383.03,59.7,0.37402,0.00021,19.53614]
[1779972294919,35.7,73383.03,59.7,0.37402,0.00021,19.53614]
[1779972294990,35.7,73374.55,59.7,0.37227,0.00021,19.50476]
[1779972295236,35.7,73374.55,59.7,0.37227,0.00021,19.50476]
[1779972295424,35.7,73374.55,59.7,0.37227,0.00021,19.50476]
[1779972295500,35.7,73374.55,59.7,0.37227,0.00021,19.50476]
[1779972296287,35.7,73370.67,59.7,0.37147,0.00021,19.49026]
[1779972301959,35.7,73369.53,59.7,0.37123,0.00021,19.48589]
[1779972304512,35.7,73363.45,59.7,0.36998,0.00021,19.46297]
[1779972306529,35.69,73364.65,59.7,0.37022,0.00021,19.46748]
[1779972306583,35.69,73364.65,59.7,0.37022,0.00021,19.46748]
[1779972307585,35.69,73365.87,59.7,0.37047,0.00021,19.47206]
[1779972308596,35.69,73365.91,59.7,0.37048,0.00021,19.4722]
[1779972310299,35.69,73367.5,59.7,0.37081,0.00021,19.47817]
[1779972311743,35.69,73367.5,59.7,0.37081,0.00021,19.47817]
[1779972311764,35.69,73367.5,59.7,0.37081,0.00021,19.47817]
[1779972311904,35.69,73367.5,59.7,0.37081,0.00021,19.47817]
[1779972313704,35.69,73374.25,59.7,0.37219,0.00021,19.50338]
[1779972314428,35.69,73374.25,59.7,0.37219,0.00021,19.50338]
[1779972315370,35.69,73374.26,59.7,0.37219,0.00021,19.50341]
[1779972315725,35.69,73374.26,59.7,0.37219,0.00021,19.50341]
[1779972319828,35.69,73374.25,59.7,0.37218,0.00021,19.50323]
[1779972321643,35.69,73374.66,59.7,0.37227,0.00021,19.50471]
[1779972322078,35.69,73374.66,59.7,0.37227,0.00021,19.50471]
[1779972322798,35.69,73379.99,59.7,0.37336,0.00021,19.52444]
[1779972325249,35.69,73380.83,59.7,0.37353,0.00021,19.52749]
[1779972330822,35.69,73379.65,59.7,0.37328,0.00021,19.52296]
[1779972335857,35.69,73378.34,59.7,0.37298,0.00021,19.51383]
[1779972340089,35.68,73379.24,59.7,0.37316,0.00021,19.51709]
[1779972341898,35.68,73385.3,59.7,0.37441,0.00021,19.53944]
[1779972343329,35.68,73385.63,59.7,0.37448,0.00021,19.54067]
[1779972343650,35.68,73385.63,59.7,0.37448,0.00021,19.54067]
[1779972345795,35.69,73386.5,59.7,0.37466,0.00021,19.54389]
[1779972346796,35.69,73387.09,59.7,0.37478,0.00021,19.54606]
[1779972351969,35.69,73386.83,59.7,0.37473,0.00021,19.54519]
[1779972354756,35.69,73386.82,59.7,0.37473,0.00021,19.54519]
[1779972356438,35.69,73386.4,59.7,0.37464,0.00021,19.54363]
[1779972363046,35.68,73387.05,59.7,0.37476,0.00021,19.54576]
[1779972367626,35.68,73387.52,59.7,0.37485,0.00021,19.54734]
[1779972367668,35.68,73387.52,59.7,0.37485,0.00021,19.54734]
[1779972373116,35.68,73390.17,59.7,0.37539,0.00021,19.55685]
[1779972375659,35.68,73390.16,59.7,0.37538,0.00021,19.55678]
[1779972376625,35.68,73390.16,59.7,0.37538,0.00021,19.55672]
[1779972382179,35.67,73390.82,59.7,0.3755,0.00021,19.55895]
[1779972386585,35.67,73392.19,59.7,0.37578,0.00021,19.56385]
[1779972389165,35.67,73389.84,59.7,0.37529,0.00021,19.55521]
[1779972394269,35.67,73389.42,59.7,0.37517,0.00021,19.54937]
[1779972400310,35.67,73389.28,59.7,0.37514,0.00021,19.54873]
[1779972401702,35.67,73389.28,59.7,0.37514,0.00021,19.54873]
[1779972408368,35.66,73391.41,59.7,0.37556,0.00021,19.5563]
[1779972413402,35.66,73391.98,59.7,0.37567,0.00021,19.55826]
[1779972418437,35.66,73393.13,59.7,0.3759,0.00021,19.56232]
[1779972423472,35.66,73393.55,59.7,0.37598,0.00021,19.56372]
[1779972428507,35.66,73393.65,59.7,0.376,0.00021,19.56396]
[1779972430922,35.65,73393.76,59.7,0.37602,0.00021,19.56433]
[1779972430964,35.65,73393.76,59.7,0.37602,0.00021,19.56433]
[1779972431004,35.65,73393.76,59.7,0.37602,0.00021,19.56433]
[1779972431548,35.65,73393.82,59.7,0.37603,0.00021,19.5645]
[1779972431585,35.65,73393.82,59.7,0.37603,0.00021,19.5645]
[1779972431664,35.65,73393.82,59.7,0.37603,0.00021,19.5645]
[1779972431726,35.65,73393.82,59.7,0.37603,0.00021,19.5645]
[1779972431863,35.65,73393.82,59.7,0.37603,0.00021,19.5645]
[1779972432075,35.65,73393.82,59.7,0.37603,0.00021,19.5645]
[1779972432153,35.65,73402.76,59.7,0.37787,0.00021,19.59676]
[1779972432343,35.65,73402.76,59.7,0.37787,0.00021,19.59676]
[1779972432847,35.65,73402.76,59.7,0.37787,0.00021,19.59676]
[1779972432926,35.65,73410.72,59.7,0.37952,0.00021,19.62515]
[1779972433280,35.65,73410.72,59.7,0.37952,0.00021,19.62515]
[1779972433291,35.65,73410.72,59.7,0.37952,0.00021,19.62515]
[1779972433416,35.65,73410.72,59.7,0.37952,0.00021,19.62515]
[1779972435111,35.65,73411.79,59.7,0.37975,0.00021,19.62893]
[1779972435303,35.65,73411.19,59.7,0.37962,0.00021,19.62682]
[1779972435685,35.65,73411.19,59.7,0.37962,0.00021,19.62682]
[1779972435695,35.65,73411.19,59.7,0.37962,0.00021,19.62682]
[1779972435862,35.65,73411.19,59.7,0.37962,0.00021,19.62682]
[1779972438584,35.66,73412.11,59.7,0.37981,0.00021,19.63012]
[1779972444622,35.66,73412.46,59.7,0.37989,0.00021,19.63144]
[1779972448751,35.66,73411.25,59.7,0.37964,0.00021,19.62719]
[1779972454692,35.66,73411.52,59.7,0.37968,0.00021,19.62407]
[1779972459727,35.66,73411.13,59.7,0.3796,0.00021,19.62274]
[1779972463301,35.66,73411.9,59.7,0.37976,0.00021,19.62549]
[1779972465617,35.66,73411.23,59.7,0.37963,0.00021,19.62315]
[1779972465914,35.66,73411.23,59.7,0.37963,0.00021,19.62315]
[1779972471165,35.66,73411.58,59.7,0.3797,0.00021,19.62443]
[1779972480588,35.66,73411.73,59.7,0.37974,0.00021,19.62506]
[1779972481020,35.66,73411.73,59.7,0.37974,0.00021,19.62506]
[1779972486836,35.66,73414.83,59.7,0.38038,0.00021,19.63601]
[1779972493243,35.66,73417.59,59.7,0.38095,0.00021,19.64569]
[1779972493255,35.66,73422.25,59.7,0.38192,0.00021,19.66196]
[1779972493772,35.66,73422.25,59.7,0.38192,0.00021,19.66196]
[1779972493887,35.66,73422.25,59.7,0.38192,0.00021,19.66196]
[1779972494670,35.66,73426.22,59.7,0.38274,0.00021,19.67572]
[1779972495064,35.66,73426.22,59.7,0.38274,0.00021,19.67572]
[1779972495637,35.66,73429.8,59.7,0.38349,0.00021,19.68807]
[1779972495684,35.66,73429.8,59.7,0.38349,0.00021,19.68807]
[1779972495951,35.66,73429.8,59.7,0.38349,0.00021,19.68807]
[1779972496189,35.66,73429.8,59.7,0.38349,0.00021,19.68807]
[1779972496570,35.66,73430.11,59.7,0.38355,0.00021,19.68915]
[1779972497776,35.66,73429.29,59.7,0.38338,0.00021,19.68635]
[1779972497959,35.66,73429.29,59.7,0.38338,0.00021,19.68635]
[1779972498039,35.66,73429.29,59.7,0.38338,0.00021,19.68635]
[1779972500476,35.66,73428.91,59.7,0.3833,0.00021,19.68506]
[1779972501909,35.66,73429.54,59.7,0.38344,0.00021,19.68725]
[1779972502669,35.66,73429.54,59.7,0.38344,0.00021,19.68726]
[1779972502718,35.66,73429.54,59.7,0.38344,0.00021,19.68726]
[1779972502799,35.66,73429.54,59.7,0.38344,0.00021,19.68726]
[1779972503719,35.67,73430.05,59.7,0.38354,0.00021,19.68903]
[1779972504071,35.67,73430.05,59.7,0.38354,0.00021,19.68903]
[1779972505236,35.67,73433.85,59.7,0.38433,0.00021,19.70208]
[1779972505322,35.67,73435.51,59.7,0.38468,0.00021,19.70778]
[1779972506962,35.67,73438.59,59.7,0.38532,0.00021,19.71829]
[1779972507897,35.67,73438.5,59.7,0.3853,0.00021,19.71793]
[1779972509081,35.66,73434.71,59.7,0.38451,0.00021,19.70498]
[1779972509183,35.67,73428.89,59.7,0.3833,0.00021,19.68506]
[1779972515118,35.67,73428.86,59.7,0.38328,0.00021,19.68091]
[1779972517965,35.67,73428.88,59.7,0.38329,0.00021,19.681]
[1779972518231,35.67,73428.88,59.7,0.38329,0.00021,19.681]
[1779972518273,35.67,73428.88,59.7,0.38329,0.00021,19.681]
[1779972518346,35.67,73427.58,59.7,0.38302,0.00021,19.67657]
[1779972518519,35.67,73427.58,59.7,0.38302,0.00021,19.67657]
[1779972521120,35.67,73424.26,59.7,0.38233,0.00021,19.66511]
[1779972524118,35.67,73427.05,59.7,0.38292,0.00021,19.67482]
[1779972524197,35.67,73427.05,59.7,0.38292,0.00021,19.67482]
[1779972524534,35.67,73428.91,59.7,0.3833,0.00021,19.68126]
[1779972524669,35.67,73428.91,59.7,0.3833,0.00021,19.68126]
[1779972524810,35.67,73428.91,59.7,0.3833,0.00021,19.68126]
[1779972524954,35.67,73428.91,59.7,0.3833,0.00021,19.68126]
[1779972525097,35.67,73428.91,59.7,0.3833,0.00021,19.68126]
[1779972525187,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972525580,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972525734,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972525964,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972526228,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972526250,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972526268,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972526298,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972526319,35.67,73437.31,59.7,0.38505,0.00021,19.71004]
[1779972526411,35.67,73439.56,59.7,0.38552,0.00021,19.71762]
[1779972526812,35.67,73439.56,59.7,0.38552,0.00021,19.71762]
[1779972526839,35.67,73439.56,59.7,0.38552,0.00021,19.71762]
[1779972527201,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972527373,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972527473,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972527507,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972527728,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972527920,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972528024,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972528065,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972528177,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972528187,35.67,73458.21,59.7,0.38939,0.00021,19.77983]
[1779972528472,35.67,73462.85,59.7,0.39036,0.00021,19.79495]
[1779972528514,35.67,73462.85,59.7,0.39036,0.00021,19.79495]
[1779972528536,35.67,73462.85,59.7,0.39036,0.00021,19.79495]
[1779972528594,35.67,73462.85,59.7,0.39036,0.00021,19.79495]
[1779972528720,35.67,73462.85,59.7,0.39036,0.00021,19.79495]
[1779972528999,35.67,73462.85,59.7,0.39036,0.00021,19.79495]
[1779972529605,35.67,73463.13,59.7,0.39041,0.00021,19.79582]
[1779972530430,35.67,73461.91,59.7,0.39015,0.00021,19.79179]
[1779972532530,35.66,73461.38,59.7,0.39004,0.00021,19.78995]
[1779972533553,35.66,73459.61,59.7,0.38966,0.00021,19.7841]
[1779972533558,35.66,73459.61,59.7,0.38966,0.00021,19.7841]
[1779972534248,35.66,73459.61,59.7,0.38966,0.00021,19.7841]
[1779972534689,35.66,73458.46,59.7,0.38942,0.00021,19.78026]
[1779972535110,35.66,73458.46,59.7,0.38942,0.00021,19.78026]
[1779972535326,35.66,73459.05,59.7,0.38954,0.00021,19.78214]
[1779972541300,35.65,73461.59,59.7,0.39005,0.00021,19.79018]
[1779972545859,35.65,73460.86,59.7,0.38988,0.00021,19.78763]
[1779972547418,35.65,73458.82,59.7,0.38945,0.00021,19.78082]
[1779972549795,35.65,73458.82,59.7,0.38944,0.00021,19.7807]
[1779972550083,35.65,73458.82,59.7,0.38944,0.00021,19.7807]
[1779972550235,35.65,73458.82,59.7,0.38944,0.00021,19.7807]
[1779972550652,35.64,73458.55,59.7,0.38938,0.00021,19.77969]
[1779972550783,35.64,73458.55,59.7,0.38938,0.00021,19.77969]
[1779972551035,35.64,73458.55,59.7,0.38938,0.00021,19.77969]
[1779972551305,35.64,73458.55,59.7,0.38938,0.00021,19.77969]
[1779972551223,35.64,73439.72,59.7,0.38546,0.00021,19.71681]
[1779972551431,35.64,73439.72,59.7,0.38546,0.00021,19.71681]
[1779972551609,35.64,73439.72,59.7,0.38546,0.00021,19.71681]
[1779972551704,35.64,73439.72,59.7,0.38546,0.00021,19.71681]
[1779972551946,35.64,73439.72,59.7,0.38546,0.00021,19.71681]
[1779972551992,35.64,73431.45,59.7,0.38374,0.00021,19.68862]
[1779972552588,35.64,73431.45,59.7,0.38374,0.00021,19.68862]
[1779972554096,35.65,73432.18,59.7,0.3839,0.00021,19.69116]
[1779972554425,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972554551,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972554554,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972554578,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972554629,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972554779,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972554829,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972555108,35.65,73432.84,59.7,0.38404,0.00021,19.69347]
[1779972555477,35.65,73436.46,59.7,0.38479,0.00021,19.7059]
[1779972555680,35.65,73436.46,59.7,0.38479,0.00021,19.7059]
[1779972556332,35.65,73436.46,59.7,0.38479,0.00021,19.7059]
[1779972562189,35.65,73429.64,59.7,0.38338,0.00021,19.68264]
[1779972568302,35.65,73425.94,59.7,0.38262,0.00021,19.67003]
[1779972571469,35.65,73428.19,59.7,0.3831,0.00021,19.67791]
[1779972573712,35.66,73431.36,59.7,0.38374,0.00021,19.68474]
[1779972574229,35.66,73431.36,59.7,0.38374,0.00021,19.68474]
[1779972579566,35.66,73431.33,59.7,0.38375,0.00021,19.68495]
[1779972584600,35.67,73430.57,59.7,0.38361,0.00021,19.68257]
[1779972585637,35.67,73430.57,59.7,0.38361,0.00021,19.68257]
[1779972585972,35.67,73430.57,59.7,0.38361,0.00021,19.68257]
[1779972594671,35.67,73430.15,59.7,0.38355,0.00021,19.68148]
[1779972596525,35.67,73430.61,59.7,0.38364,0.00021,19.6831]
[1779972597307,35.67,73430.61,59.7,0.38364,0.00021,19.6831]
[1779972597486,35.68,73432.33,59.7,0.38401,0.00021,19.68909]
[1779972602727,35.68,73435.36,59.7,0.38465,0.00021,19.69973]
[1779972606697,35.68,73435.87,59.7,0.38477,0.00021,19.70164]
[1779972610576,35.69,73436.79,59.7,0.38497,0.00021,19.70488]
[1779972612179,35.69,73436.97,59.7,0.38501,0.00021,19.70555]
[1779972612561,35.69,73436.97,59.7,0.38502,0.00021,19.70567]
[1779972614585,35.69,73438.71,59.7,0.38539,0.00021,19.71164]
[1779972614888,35.69,73438.71,59.7,0.38539,0.00021,19.71164]
[1779972615668,35.69,73440.73,59.7,0.38581,0.00021,19.71847]
[1779972616037,35.69,73440.73,59.7,0.38581,0.00021,19.71847]
[1779972617284,35.69,73446.48,59.7,0.38699,0.00021,19.73768]
[1779972618840,35.69,73451.91,59.7,0.38811,0.00021,19.75563]
[1779972619825,35.69,73451.91,59.7,0.38811,0.00021,19.75563]
[1779972623384,35.68,73450.39,59.7,0.38778,0.00021,19.75034]
[1779972627923,35.67,73450.56,59.7,0.38779,0.00021,19.75051]
[1779972633945,35.66,73451.26,59.7,0.38787,0.00021,19.74815]
[1779972636354,35.66,73452.26,59.7,0.38808,0.00021,19.75141]
[1779972636429,35.66,73452.26,59.7,0.38808,0.00021,19.75141]
[1779972636464,35.66,73450.82,59.7,0.38777,0.00021,19.74654]
[1779972636728,35.66,73450.82,59.7,0.38777,0.00021,19.74654]
[1779972636747,35.66,73450.82,59.7,0.38777,0.00021,19.74654]
[1779972636772,35.66,73450.82,59.7,0.38777,0.00021,19.74654]
[1779972636962,35.66,73450.82,59.7,0.38777,0.00021,19.74654]
[1779972637078,35.66,73450.82,59.7,0.38777,0.00021,19.74654]
[1779972637150,35.66,73442.32,59.7,0.38601,0.00021,19.71812]
[1779972637566,35.66,73442.32,59.7,0.38601,0.00021,19.71812]
[1779972637608,35.66,73442.32,59.7,0.38601,0.00021,19.71812]
[1779972637973,35.66,73435.94,59.7,0.38469,0.00021,19.69654]
[1779972638735,35.66,73435.94,59.7,0.38469,0.00021,19.69654]
[1779972638842,35.66,73435.94,59.7,0.38469,0.00021,19.69654]
[1779972644026,35.67,73437.94,59.7,0.38512,0.00021,19.7037]
[1779972645684,35.67,73436.94,59.7,0.38492,0.00021,19.70036]
[1779972645975,35.67,73436.94,59.7,0.38492,0.00021,19.70036]
[1779972648719,35.67,73437.65,59.7,0.38508,0.00021,19.70294]
[1779972648741,35.67,73437.65,59.7,0.38508,0.00021,19.70294]
[1779972648746,35.67,73437.65,59.7,0.38508,0.00021,19.70294]
[1779972649763,35.67,73440.95,59.7,0.38577,0.00021,19.71418]
[1779972651994,35.68,73442.96,59.7,0.3862,0.00021,19.72111]
[1779972657124,35.68,73446.0,59.7,0.38685,0.00021,19.73166]
[1779972662092,35.68,73444.55,59.7,0.38654,0.00021,19.72666]
[1779972662119,35.68,73444.55,59.7,0.38654,0.00021,19.72666]
[1779972662625,35.68,73441.38,59.7,0.38588,0.00021,19.71591]
[1779972662893,35.68,73441.38,59.7,0.38588,0.00021,19.71591]
[1779972663167,35.68,73435.69,59.7,0.38469,0.00021,19.69654]
[1779972665193,35.68,73434.87,59.7,0.38452,0.00021,19.69379]
[1779972666397,35.68,73434.85,59.7,0.38452,0.00021,19.69377]
[1779972666560,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972666683,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972666765,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972667190,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972667229,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972667325,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972667419,35.68,73434.85,59.7,0.38452,0.00021,19.69382]
[1779972667467,35.68,73411.49,59.7,0.37968,0.00021,19.61272]
[1779972667609,35.68,73411.49,59.7,0.37968,0.00021,19.61272]
[1779972668080,35.68,73411.49,59.7,0.37968,0.00021,19.61272]
[1779972668112,35.68,73411.49,59.7,0.37968,0.00021,19.61272]
[1779972668438,35.68,73411.49,59.7,0.37968,0.00021,19.61272]
[1779972668446,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972668581,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972668688,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972668736,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972668876,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972668925,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972669034,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972669454,35.68,73403.4,59.7,0.37801,0.00021,19.58394]
[1779972670455,35.68,73401.29,59.7,0.37757,0.00021,19.57638]
[1779972671273,35.68,73401.29,59.7,0.37757,0.00021,19.57638]
[1779972671485,35.68,73400.48,59.7,0.3774,0.00021,19.57345]
[1779972673567,35.68,73400.41,59.7,0.37739,0.00021,19.57317]
[1779972673570,35.68,73400.41,59.7,0.37739,0.00021,19.57317]
[1779972674251,35.68,73401.42,59.7,0.3776,0.00021,19.57682]
[1779972675540,35.68,73400.96,59.7,0.3775,0.00021,19.57518]
[1779972676069,35.68,73400.96,59.7,0.3775,0.00021,19.57518]
[1779972676648,35.68,73401.05,59.7,0.37752,0.00021,19.57553]
[1779972676804,35.68,73401.05,59.7,0.37752,0.00021,19.57553]
[1779972678044,35.68,73402.38,59.7,0.3778,0.00021,19.58031]
[1779972678203,35.68,73402.38,59.7,0.3778,0.00021,19.58031]
[1779972678234,35.68,73402.38,59.7,0.3778,0.00021,19.58031]
[1779972678347,35.68,73402.38,59.7,0.3778,0.00021,19.58031]
[1779972678391,35.68,73402.38,59.7,0.3778,0.00021,19.58031]
[1779972678472,35.68,73402.38,59.7,0.3778,0.00021,19.58031]
[1779972678457,35.68,73393.81,59.7,0.37603,0.00021,19.54944]
[1779972678728,35.68,73393.81,59.7,0.37603,0.00021,19.54944]
[1779972678765,35.68,73393.81,59.7,0.37603,0.00021,19.54944]
[1779972678773,35.68,73393.81,59.7,0.37603,0.00021,19.54944]
[1779972678921,35.68,73393.81,59.7,0.37603,0.00021,19.54944]
[1779972679327,35.68,73388.57,59.7,0.37495,0.00021,19.5304]
[1779972680636,35.68,73387.65,59.7,0.37476,0.00021,19.52697]
[1779972680656,35.68,73387.65,59.7,0.37476,0.00021,19.52697]
[1779972681120,35.68,73387.65,59.7,0.37476,0.00021,19.52697]
[1779972681300,35.68,73393.58,59.7,0.37598,0.00021,19.54852]
[1779972683593,35.68,73395.26,59.7,0.37631,0.00021,19.55446]
[1779972683725,35.68,73395.26,59.7,0.37631,0.00021,19.55446]
[1779972683816,35.68,73395.26,59.7,0.37631,0.00021,19.55446]
[1779972683881,35.68,73395.26,59.7,0.37631,0.00021,19.55446]
[1779972683958,35.68,73395.26,59.7,0.37631,0.00021,19.55446]
[1779972686110,35.68,73401.6,59.7,0.37761,0.00021,19.57715]
[1779972686619,35.67,73403.67,59.7,0.37804,0.00021,19.58448]
[1779972687533,35.67,73403.56,59.7,0.37801,0.00021,19.584]
[1779972688349,35.67,73403.74,59.7,0.37805,0.00021,19.58466]
[1779972688623,35.67,73403.74,59.7,0.37805,0.00021,19.58466]
[1779972688636,35.67,73403.74,59.7,0.37805,0.00021,19.58466]
[1779972690638,35.67,73408.51,59.7,0.37904,0.00021,19.60168]
[1779972695658,35.67,73406.32,59.7,0.37856,0.00021,19.58976]
[1779972695663,35.67,73406.32,59.7,0.37856,0.00021,19.58976]
[1779972695672,35.67,73406.32,59.7,0.37856,0.00021,19.58976]
[1779972695725,35.67,73406.32,59.7,0.37856,0.00021,19.58976]
[1779972695743,35.67,73406.32,59.7,0.37856,0.00021,19.58976]
[1779972696405,35.67,73400.68,59.7,0.37739,0.00021,19.56957]
[1779972701440,35.68,73395.79,59.7,0.37639,0.00021,19.55205]
[1779972704590,35.68,73396.39,59.7,0.37652,0.00021,19.55428]
[1779972704613,35.68,73396.39,59.7,0.37652,0.00021,19.55428]
[1779972705556,35.68,73399.97,59.7,0.37726,0.00021,19.56721]
[1779972705853,35.68,73399.97,59.7,0.37726,0.00021,19.56721]
[1779972707009,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707018,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707020,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707176,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707194,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707380,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707469,35.68,73398.63,59.7,0.37698,0.00021,19.56239]
[1779972707484,35.68,73392.49,59.7,0.37571,0.00021,19.54019]
[1779972708491,35.68,73387.04,59.7,0.37459,0.00021,19.52033]
[1779972710801,35.68,73386.18,59.7,0.37442,0.00021,19.51721]
[1779972712810,35.68,73386.0,59.7,0.37438,0.00021,19.51663]
[1779972712836,35.68,73386.0,59.7,0.37438,0.00021,19.51663]
[1779972717456,35.68,73386.99,59.7,0.37458,0.00021,19.52019]
[1779972718615,35.68,73384.75,59.7,0.37412,0.00021,19.51189]
[1779972721124,35.68,73384.63,59.7,0.37409,0.00021,19.51139]
[1779972721677,35.68,73384.63,59.7,0.37408,0.00021,19.51132]
[1779972727628,35.67,73385.21,59.7,0.37419,0.00021,19.51325]
[1779972732664,35.67,73386.37,59.7,0.37442,0.00021,19.51736]
[1779972735661,35.67,73387.58,59.7,0.37467,0.00021,19.52173]
[1779972736014,35.67,73387.58,59.7,0.37467,0.00021,19.52173]
[1779972736348,35.67,73387.58,59.7,0.37467,0.00021,19.52173]
[1779972736496,35.67,73387.58,59.7,0.37467,0.00021,19.52173]
[1779972736518,35.67,73387.58,59.7,0.37467,0.00021,19.52173]
[1779972737020,35.67,73387.6,59.7,0.37467,0.00021,19.52173]
[1779972737271,35.67,73387.6,59.7,0.37467,0.00021,19.52173]
[1779972737523,35.67,73387.6,59.7,0.37467,0.00021,19.52173]
[1779972737774,35.67,73386.77,59.7,0.37449,0.00021,19.51866]
[1779972738246,35.67,73386.77,59.7,0.37449,0.00021,19.51866]
[1779972738277,35.67,73386.77,59.7,0.37449,0.00021,19.51866]
[1779972738776,35.67,73387.6,59.7,0.37466,0.00021,19.52166]
[1779972739117,35.67,73387.6,59.7,0.37466,0.00021,19.52166]
[1779972739132,35.67,73387.6,59.7,0.37466,0.00021,19.52166]
[1779972740720,35.67,73394.5,59.7,0.37609,0.00021,19.54678]
[1779972745755,35.67,73394.64,59.7,0.37611,0.00021,19.54728]
[1779972747382,35.67,73394.64,59.7,0.37611,0.00021,19.54728]
[1779972752059,35.66,73396.39,59.7,0.37647,0.00021,19.55348]
[1779972757840,35.66,73400.12,59.7,0.3772,0.00021,19.56256]
[1779972762878,35.66,73400.73,59.7,0.37732,0.00021,19.56465]
[1779972763736,35.66,73400.73,59.7,0.37732,0.00021,19.56465]
[1779972765508,35.66,73400.13,59.7,0.3772,0.00021,19.56247]
[1779972765998,35.66,73401.08,59.7,0.37739,0.00021,19.5659]
[1779972769871,35.66,73401.38,59.7,0.37746,0.00021,19.56699]
[1779972769887,35.66,73401.38,59.7,0.37746,0.00021,19.56699]
[1779972769903,35.66,73401.38,59.7,0.37746,0.00021,19.56699]
[1779972776719,35.66,73403.78,59.7,0.37795,0.00021,19.57561]
[1779972776724,35.66,73403.78,59.7,0.37795,0.00021,19.57561]
[1779972782018,35.66,73404.75,59.7,0.37816,0.00021,19.57909]
[1779972783824,35.66,73404.51,59.7,0.37811,0.00021,19.57823]
[1779972786749,35.66,73402.21,59.7,0.37763,0.00021,19.57]
[1779972789819,35.66,73405.64,59.7,0.37834,0.00021,19.58229]
[1779972795109,35.66,73407.87,59.7,0.3788,0.00021,19.59025]
[1779972795726,35.66,73407.87,59.7,0.3788,0.00021,19.59025]
[1779972795948,35.66,73407.87,59.7,0.3788,0.00021,19.59025]
[1779972802099,35.66,73408.12,59.7,0.37886,0.00021,19.59115]
[1779972803636,35.66,73408.65,59.7,0.37897,0.00021,19.59305]
[1779972803649,35.66,73408.65,59.7,0.37897,0.00021,19.59305]
[1779972803902,35.66,73408.65,59.7,0.37897,0.00021,19.59305]
[1779972804138,35.66,73408.65,59.7,0.37897,0.00021,19.59305]
[1779972804328,35.66,73408.65,59.7,0.37897,0.00021,19.59305]
[1779972805563,35.66,73412.87,59.7,0.37984,0.00021,19.60801]
[1779972805597,35.66,73410.43,59.7,0.37934,0.00021,19.59937]
[1779972806762,35.66,73414.62,59.7,0.3802,0.00021,19.6142]
[1779972808330,35.66,73414.73,59.7,0.38023,0.00021,19.61459]
[1779972808890,35.66,73414.91,59.7,0.38027,0.00021,19.61523]
[1779972809421,35.66,73414.91,59.7,0.38027,0.00021,19.61523]
[1779972809522,35.66,73420.9,59.7,0.38151,0.00021,19.63624]
[1779972810431,35.66,73420.9,59.7,0.38151,0.00021,19.63624]
[1779972812353,35.66,73423.04,59.7,0.38193,0.00021,19.63952]
[1779972816786,35.66,73418.59,59.7,0.381,0.00021,19.62395]
[1779972822402,35.66,73414.13,59.7,0.38008,0.00021,19.60829]
[1779972823435,35.66,73414.11,59.7,0.38007,0.00021,19.60822]
[1779972823473,35.66,73413.68,59.7,0.37999,0.00021,19.60671]
[1779972825483,35.66,73409.51,59.7,0.37912,0.00021,19.59193]
[1779972825989,35.66,73408.1,59.7,0.37883,0.00021,19.58692]
[1779972827715,35.66,73406.8,59.7,0.37856,0.00021,19.58229]
[1779972827719,35.66,73406.8,59.7,0.37856,0.00021,19.58229]
[1779972834033,35.66,73404.32,59.7,0.37805,0.00021,19.57346]
[1779972835391,35.66,73405.07,59.7,0.3782,0.00021,19.57616]
[1779972840222,35.66,73403.64,59.7,0.37791,0.00021,19.5711]
[1779972840317,35.66,73403.64,59.7,0.37791,0.00021,19.5711]
[1779972840360,35.66,73403.64,59.7,0.37791,0.00021,19.5711]
[1779972840428,35.66,73397.33,59.7,0.37661,0.00021,19.54842]
[1779972840654,35.66,73397.33,59.7,0.37661,0.00021,19.54842]
[1779972840778,35.66,73397.33,59.7,0.37661,0.00021,19.54842]
[1779972846331,35.66,73392.0,59.7,0.3755,0.00021,19.52908]
[1779972848883,35.66,73393.28,59.7,0.37577,0.00021,19.53374]
[1779972849819,35.66,73393.28,59.7,0.37577,0.00021,19.53374]
[1779972853969,35.66,73399.78,59.7,0.37712,0.00021,19.55731]
[1779972854739,35.66,73402.34,59.7,0.37765,0.00021,19.56651]
[1779972855667,35.66,73403.78,59.7,0.37794,0.00021,19.57167]
[1779972856185,35.66,73403.78,59.7,0.37794,0.00021,19.57167]
[1779972861574,35.66,73406.44,59.7,0.37849,0.00021,19.58112]
[1779972863253,35.66,73406.31,59.7,0.37846,0.00021,19.58065]
[1779972863322,35.66,73406.31,59.7,0.37846,0.00021,19.58065]
[1779972863367,35.66,73406.31,59.7,0.37846,0.00021,19.58065]
[1779972863589,35.66,73407.62,59.7,0.37873,0.00021,19.58531]
[1779972863700,35.66,73407.62,59.7,0.37873,0.00021,19.58531]
[1779972863859,35.66,73407.62,59.7,0.37873,0.00021,19.58531]
[1779972864596,35.66,73416.98,59.7,0.38068,0.00021,19.61843]
[1779972869631,35.66,73419.51,59.7,0.3812,0.00021,19.62731]
[1779972874666,35.66,73419.17,59.7,0.38111,0.00021,19.62196]
[1779972876122,35.66,73418.0,59.7,0.38087,0.00021,19.61786]
[1779972879375,35.66,73417.85,59.7,0.38083,0.00021,19.61734]
[1779972879971,35.66,73417.45,59.7,0.38075,0.00021,19.61595]
[1779972885293,35.66,73417.09,59.7,0.38068,0.00021,19.61469]
[1779972885670,35.66,73417.09,59.7,0.38068,0.00021,19.61469]
[1779972885878,35.66,73417.17,59.7,0.3807,0.00021,19.61498]
[1779972887757,35.66,73410.27,59.7,0.37927,0.00021,19.59065]
[1779972892792,35.66,73410.12,59.7,0.37924,0.00021,19.5902]
[1779972897826,35.67,73409.93,59.7,0.37921,0.00021,19.58961]
[1779972902551,35.67,73410.2,59.7,0.37926,0.00021,19.59061]
[1779972902586,35.67,73410.2,59.7,0.37926,0.00021,19.59061]
[1779972902653,35.67,73410.12,59.7,0.37925,0.00021,19.59035]
[1779972907501,35.67,73407.1,59.7,0.37863,0.00021,19.57964]
[1779972907550,35.67,73407.1,59.7,0.37863,0.00021,19.57964]
[1779972907897,35.67,73399.49,59.7,0.37705,0.00021,19.5524]
[1779972912932,35.67,73397.53,59.7,0.37666,0.00021,19.5455]
[1779972915416,35.67,73397.58,59.7,0.37667,0.00021,19.54572]
[1779972915726,35.67,73397.03,59.7,0.37656,0.00021,19.5438]
[1779972917715,35.67,73397.26,59.7,0.37661,0.00021,19.54463]
[1779972927031,35.68,73397.68,59.7,0.37672,0.00021,19.54653]
[1779972932075,35.68,73399.7,59.7,0.37712,0.00021,19.54981]
[1779972933978,35.68,73399.77,59.7,0.37714,0.00021,19.55009]
[1779972934745,35.68,73399.77,59.7,0.37714,0.00021,19.55009]
[1779972935248,35.68,73410.66,59.7,0.3794,0.00021,19.58905]
[1779972941138,35.68,73413.47,59.7,0.37998,0.00021,19.59899]
[1779972943570,35.68,73414.09,59.7,0.38011,0.00021,19.60117]
[1779972943643,35.68,73415.24,59.7,0.38035,0.00021,19.60522]
[1779972944169,35.68,73415.24,59.7,0.38035,0.00021,19.60522]
[1779972945620,35.68,73418.29,59.7,0.38098,0.00021,19.61593]
[1779972945819,35.68,73418.73,59.7,0.38107,0.00021,19.61747]
[1779972951208,35.68,73420.18,59.7,0.38137,0.00021,19.62254]
[1779972952238,35.68,73420.18,59.7,0.38137,0.00021,19.62254]
[1779972953651,35.68,73420.01,59.7,0.38134,0.00021,19.62195]
[1779972954805,35.68,73420.14,59.7,0.38136,0.00021,19.6224]
[1779972961278,35.68,73420.98,59.7,0.38154,0.00021,19.62532]
[1779972966313,35.68,73422.7,59.7,0.38189,0.00021,19.63129]
[1779972971349,35.68,73418.91,59.7,0.38111,0.00021,19.61805]
[1779972972349,35.68,73418.91,59.7,0.38111,0.00021,19.61805]
[1779972975597,35.68,73418.98,59.7,0.38112,0.00021,19.61831]
[1779972976165,35.68,73418.74,59.7,0.38107,0.00021,19.61747]
[1779972978874,35.68,73418.63,59.7,0.38105,0.00021,19.6171]
[1779972978926,35.68,73418.63,59.7,0.38105,0.00021,19.6171]
[1779972979323,35.68,73418.63,59.7,0.38105,0.00021,19.6171]
[1779972979412,35.68,73418.63,59.7,0.38105,0.00021,19.6171]
[1779972979418,35.68,73406.53,59.7,0.37854,0.00021,19.57437]
[1779972980110,35.68,73406.53,59.7,0.37854,0.00021,19.57437]
[1779972980301,35.68,73406.53,59.7,0.37854,0.00021,19.57437]
[1779972980325,35.68,73406.53,59.7,0.37854,0.00021,19.57437]
[1779972980493,35.68,73406.53,59.7,0.37854,0.00021,19.57437]
[1779972980550,35.68,73406.53,59.7,0.37854,0.00021,19.57437]
[1779972982705,35.69,73399.63,59.7,0.37712,0.00021,19.54973]
[1779972983662,35.69,73400.05,59.7,0.37721,0.00021,19.55129]
[1779972986796,35.69,73400.13,59.7,0.37723,0.00021,19.55171]
[1779972987461,35.69,73398.14,59.7,0.37682,0.00021,19.54459]
[1779972990345,35.69,73396.08,59.7,0.3764,0.00021,19.53716]
[1779972995517,35.69,73395.27,59.7,0.37621,0.00021,19.5301]
[1779973000552,35.69,73395.72,59.7,0.3763,0.00021,19.53177]
[1779973005648,35.69,73396.33,59.7,0.37643,0.00021,19.534]
[1779973006104,35.69,73396.98,59.7,0.37657,0.00021,19.53636]
[1779973009551,35.69,73399.1,59.7,0.37701,0.00021,19.544]
[1779973009693,35.69,73399.1,59.7,0.37701,0.00021,19.544]
[1779973011322,35.69,73399.47,59.7,0.37708,0.00021,19.54533]
[1779973013647,35.69,73411.25,59.7,0.37952,0.00021,19.58732]
[1779973014421,35.69,73411.25,59.7,0.37952,0.00021,19.58732]
[1779973019689,35.69,73411.74,59.7,0.37961,0.00021,19.58886]
[1779973024724,35.68,73414.61,59.7,0.38019,0.00021,19.59882]
[1779973029759,35.68,73414.49,59.7,0.38015,0.00021,19.59819]
[1779973032569,35.68,73414.67,59.7,0.38019,0.00021,19.59875]
[1779973032780,35.68,73417.51,59.7,0.38077,0.00021,19.60869]
[1779973034346,35.68,73418.12,59.7,0.3809,0.00021,19.61082]
[1779973035498,35.68,73418.47,59.7,0.38097,0.00021,19.61205]
[1779973035905,35.68,73418.38,59.7,0.38095,0.00021,19.61173]
[1779973041843,35.68,73418.46,59.7,0.38097,0.00021,19.61199]
[1779973042291,35.68,73418.46,59.7,0.38097,0.00021,19.61199]
[1779973043682,35.68,73418.46,59.7,0.38097,0.00021,19.61199]
[1779973048892,35.68,73419.76,59.7,0.38123,0.00021,19.6165]
[1779973054414,35.68,73422.24,59.7,0.38172,0.00021,19.62095]
[1779973054438,35.68,73422.24,59.7,0.38172,0.00021,19.62095]
[1779973054448,35.68,73422.24,59.7,0.38172,0.00021,19.62095]
[1779973056440,35.68,73420.21,59.7,0.3813,0.00021,19.61386]
[1779973056804,35.68,73420.21,59.7,0.3813,0.00021,19.61386]
[1779973057346,35.68,73418.17,59.7,0.38088,0.00021,19.60671]
[1779973062991,35.68,73416.21,59.7,0.38047,0.00021,19.59986]
[1779973065641,35.68,73414.79,59.7,0.38018,0.00021,19.59486]
[1779973065693,35.68,73414.79,59.7,0.38018,0.00021,19.59486]
[1779973066026,35.68,73414.53,59.7,0.38013,0.00021,19.59396]
[1779973070864,35.68,73414.58,59.7,0.38014,0.00021,19.59416]
[1779973072872,35.68,73416.04,59.7,0.38044,0.00021,19.59931]
[1779973074196,35.68,73415.81,59.7,0.38039,0.00021,19.59851]
[1779973075167,35.68,73417.28,59.7,0.3807,0.00021,19.60368]
[1779973076588,35.68,73418.2,59.7,0.38089,0.00021,19.6069]
[1779973082125,35.68,73418.16,59.7,0.38088,0.00021,19.60675]
[1779973087159,35.68,73417.83,59.7,0.38081,0.00021,19.60558]
[1779973089269,35.68,73416.55,59.7,0.38055,0.00021,19.60108]
[1779973095717,35.68,73415.4,59.7,0.38031,0.00021,19.59705]
[1779973095869,35.68,73415.4,59.7,0.38031,0.00021,19.59705]
[1779973100961,35.68,73415.4,59.7,0.38031,0.00021,19.59707]
[1779973101491,35.68,73415.4,59.7,0.38031,0.00021,19.59707]
[1779973101553,35.68,73415.4,59.7,0.38031,0.00021,19.59707]
[1779973101642,35.68,73408.75,59.7,0.37893,0.00021,19.57356]
[1779973102491,35.68,73408.75,59.7,0.37893,0.00021,19.57356]
[1779973102577,35.68,73408.75,59.7,0.37893,0.00021,19.57356]
[1779973102944,35.68,73404.95,59.7,0.37814,0.00021,19.56003]
[1779973108316,35.68,73405.63,59.7,0.37829,0.00021,19.5626]
[1779973109773,35.68,73405.63,59.7,0.37829,0.00021,19.5626]
[1779973109852,35.68,73405.63,59.7,0.37829,0.00021,19.5626]
[1779973110427,35.68,73405.74,59.7,0.37832,0.00021,19.56301]
[1779973112588,35.68,73406.98,59.7,0.37855,0.00021,19.56329]
[1779973114529,35.68,73406.84,59.7,0.37852,0.00021,19.56282]
[1779973114568,35.68,73406.84,59.7,0.37852,0.00021,19.56282]
[1779973114780,35.68,73406.84,59.7,0.37852,0.00021,19.56282]
[1779973114791,35.68,73406.84,59.7,0.37852,0.00021,19.56282]
[1779973114854,35.68,73406.8,59.7,0.37852,0.00021,19.5627]
[1779973116817,35.68,73403.12,59.7,0.37776,0.00021,19.54955]
[1779973122072,35.69,73401.55,59.7,0.37744,0.00021,19.54406]
[1779973125536,35.69,73403.92,59.7,0.37793,0.00021,19.55261]
[1779973126137,35.69,73403.94,59.7,0.37794,0.00021,19.5527]
[1779973126533,35.69,73403.94,59.7,0.37794,0.00021,19.5527]
[1779973132484,35.69,73401.23,59.7,0.37739,0.00021,19.54317]
[1779973137993,35.69,73401.66,59.7,0.37749,0.00021,19.54482]
[1779973138984,35.69,73401.38,59.7,0.37743,0.00021,19.54388]
[1779973140831,35.69,73401.34,59.7,0.37742,0.00021,19.54376]
[1779973141765,35.69,73400.47,59.7,0.37725,0.00021,19.54067]
[1779973143307,35.69,73404.16,59.7,0.37801,0.00021,19.55396]
[1779973148601,35.7,73407.21,59.7,0.37865,0.00021,19.56497]
[1779973151951,35.7,73407.21,59.7,0.37865,0.00021,19.56497]
[1779973155478,35.7,73407.64,59.7,0.37875,0.00021,19.5666]
[1779973155971,35.7,73407.55,59.7,0.37873,0.00021,19.5663]
[1779973161692,35.7,73407.57,59.7,0.37874,0.00021,19.56647]
[1779973163689,35.7,73407.57,59.7,0.37874,0.00021,19.56647]
[1779973166224,35.7,73405.21,59.7,0.37826,0.00021,19.55813]
[1779973171762,35.7,73406.58,59.7,0.37852,0.00021,19.55894]
[1779973176797,35.71,73405.71,59.7,0.37835,0.00021,19.55594]
[1779973181832,35.71,73406.06,59.7,0.37843,0.00021,19.55729]
[1779973185573,35.71,73406.39,59.7,0.3785,0.00021,19.55853]
[1779973185765,35.71,73406.39,59.7,0.3785,0.00021,19.55853]
[1779973191902,35.71,73406.69,59.7,0.37857,0.00021,19.55974]
[1779973196937,35.71,73406.64,59.7,0.37857,0.00021,19.55966]
[1779973201980,35.71,73404.23,59.7,0.37808,0.00021,19.55117]
[1779973206699,35.72,73404.0,59.7,0.37803,0.00021,19.55045]
[1779973206720,35.72,73404.0,59.7,0.37803,0.00021,19.55045]
[1779973209154,35.72,73404.15,59.7,0.37807,0.00021,19.55104]
[1779973209589,35.72,73404.15,59.7,0.37807,0.00021,19.55104]
[1779973209765,35.72,73404.15,59.7,0.37807,0.00021,19.55104]
[1779973209772,35.72,73404.15,59.7,0.37807,0.00021,19.55104]
[1779973209866,35.72,73404.8,59.7,0.37821,0.00021,19.55341]
[1779973210218,35.72,73404.8,59.7,0.37821,0.00021,19.55341]
[1779973210250,35.72,73404.8,59.7,0.37821,0.00021,19.55341]
[1779973210480,35.72,73404.8,59.7,0.37821,0.00021,19.55341]
[1779973210561,35.72,73404.8,59.7,0.37821,0.00021,19.55341]
[1779973211034,35.72,73404.8,59.7,0.37821,0.00021,19.55341]
[1779973210661,35.72,73411.88,59.7,0.37967,0.00021,19.57857]
[1779973211129,35.72,73411.88,59.7,0.37967,0.00021,19.57857]
[1779973211764,35.72,73411.88,59.7,0.37967,0.00021,19.57857]
[1779973211818,35.72,73411.88,59.7,0.37967,0.00021,19.57857]
[1779973211931,35.72,73411.88,59.7,0.37967,0.00021,19.57857]
[1779973212001,35.72,73411.88,59.7,0.37967,0.00021,19.57857]
[1779973212444,35.72,73414.99,59.7,0.38032,0.00021,19.58954]
[1779973212545,35.72,73406.69,59.7,0.3786,0.00021,19.56021]
[1779973215561,35.72,73410.55,59.7,0.3794,0.00021,19.57394]
[1779973215889,35.72,73410.55,59.7,0.3794,0.00021,19.57394]
[1779973218402,35.72,73410.97,59.7,0.37949,0.00021,19.57549]
[1779973219114,35.72,73417.81,59.7,0.38091,0.00021,19.59959]
[1779973220412,35.72,73417.81,59.7,0.38091,0.00021,19.59959]
[1779973221202,35.72,73418.3,59.7,0.38102,0.00021,19.60132]
[1779973223698,35.72,73416.91,59.7,0.38073,0.00021,19.59646]
[1779973229264,35.72,73417.27,59.7,0.38081,0.00021,19.59777]
[1779973230034,35.72,73417.27,59.7,0.38081,0.00021,19.59777]
[1779973231738,35.72,73417.15,59.7,0.38078,0.00021,19.59737]
[1779973231740,35.72,73417.15,59.7,0.38078,0.00021,19.59737]
[1779973231999,35.72,73417.15,59.7,0.38078,0.00021,19.59737]
[1779973232152,35.72,73417.9,59.7,0.38092,0.00021,19.59583]
[1779973232309,35.72,73417.9,59.7,0.38092,0.00021,19.59583]
[1779973233126,35.72,73419.75,59.7,0.3813,0.00021,19.6023]
[1779973234890,35.72,73421.14,59.7,0.38159,0.00021,19.60715]
[1779973238121,35.72,73422.68,59.7,0.38191,0.00021,19.6125]
[1779973241209,35.72,73427.1,59.7,0.38282,0.00021,19.62778]
[1779973242350,35.72,73427.11,59.7,0.38283,0.00021,19.62782]
[1779973242451,35.72,73434.09,59.7,0.38428,0.00021,19.65177]
[1779973243338,35.72,73434.09,59.7,0.38428,0.00021,19.65177]
[1779973245602,35.72,73436.35,59.7,0.38475,0.00021,19.65951]
[1779973245931,35.72,73436.35,59.7,0.38475,0.00021,19.65951]
[1779973246418,35.72,73436.28,59.7,0.38474,0.00021,19.65932]
[1779973246530,35.72,73436.28,59.7,0.38474,0.00021,19.65932]
[1779973246587,35.72,73436.28,59.7,0.38474,0.00021,19.65932]
[1779973246789,35.72,73436.28,59.7,0.38474,0.00021,19.65932]
[1779973247312,35.73,73436.61,59.7,0.38481,0.00021,19.66046]
[1779973247367,35.73,73442.22,59.7,0.38597,0.00021,19.67946]
[1779973253630,35.72,73440.98,59.7,0.38571,0.00021,19.67513]
[1779973253695,35.72,73440.98,59.7,0.38571,0.00021,19.67513]
[1779973255510,35.72,73443.23,59.7,0.38617,0.00021,19.68264]
[1779973255565,35.72,73443.23,59.7,0.38617,0.00021,19.68264]
[1779973255617,35.72,73443.23,59.7,0.38617,0.00021,19.68264]
[1779973256548,35.72,73446.09,59.7,0.38676,0.00021,19.69216]
[1779973257380,35.72,73446.91,59.7,0.38693,0.00021,19.69486]
[1779973257943,35.72,73446.91,59.7,0.38693,0.00021,19.69486]
[1779973257945,35.72,73446.91,59.7,0.38693,0.00021,19.69486]
[1779973261987,35.72,73445.74,59.7,0.38667,0.00021,19.6908]
[1779973262072,35.72,73445.74,59.7,0.38667,0.00021,19.6908]
[1779973264114,35.71,73445.29,59.7,0.38657,0.00021,19.68914]
[1779973265633,35.71,73445.88,59.7,0.38669,0.00021,19.69107]
[1779973266588,35.71,73446.44,59.7,0.3868,0.00021,19.69286]
[1779973266796,35.71,73446.44,59.7,0.3868,0.00021,19.69286]
[1779973272489,35.7,73446.7,59.7,0.38683,0.00021,19.69344]
[1779973273345,35.7,73446.7,59.7,0.38683,0.00021,19.69344]
[1779973275408,35.7,73445.34,59.7,0.38654,0.00021,19.68878]
[1779973275910,35.7,73445.34,59.7,0.38654,0.00021,19.68878]
[1779973277569,35.7,73444.86,59.7,0.38643,0.00021,19.68703]
[1779973278537,35.7,73445.18,59.7,0.3865,0.00021,19.68806]
[1779973279023,35.7,73445.18,59.7,0.3865,0.00021,19.68806]
[1779973279242,35.7,73444.63,59.7,0.38638,0.00021,19.68616]
[1779973280056,35.7,73444.63,59.7,0.38638,0.00021,19.68616]
[1779973280109,35.7,73444.63,59.7,0.38638,0.00021,19.68616]
[1779973280112,35.7,73444.63,59.7,0.38638,0.00021,19.68616]
[1779973279704,35.7,73450.25,59.7,0.38755,0.00021,19.70493]
[1779973280177,35.7,73450.25,59.7,0.38755,0.00021,19.70493]
[1779973280458,35.7,73450.25,59.7,0.38755,0.00021,19.70493]
[1779973280783,35.7,73450.25,59.7,0.38755,0.00021,19.70493]
[1779973280879,35.7,73450.25,59.7,0.38755,0.00021,19.70493]
[1779973280933,35.7,73450.25,59.7,0.38755,0.00021,19.70493]
[1779973281151,35.69,73453.38,59.7,0.3882,0.00021,19.71528]
[1779973281375,35.69,73453.38,59.7,0.3882,0.00021,19.71528]
[1779973281518,35.69,73453.38,59.7,0.3882,0.00021,19.71528]
[1779973282486,35.69,73452.22,59.7,0.38795,0.00021,19.71137]
[1779973282522,35.69,73452.22,59.7,0.38795,0.00021,19.71137]
[1779973282525,35.69,73452.22,59.7,0.38795,0.00021,19.71137]
[1779973282695,35.69,73452.22,59.7,0.38795,0.00021,19.71137]
[1779973282791,35.69,73452.22,59.7,0.38795,0.00021,19.71137]
[1779973282924,35.69,73452.22,59.7,0.38795,0.00021,19.71137]
[1779973283406,35.69,73452.5,59.7,0.38801,0.00021,19.71224]
[1779973284309,35.69,73454.7,59.7,0.38846,0.00021,19.71947]
[1779973287718,35.69,73455.05,59.7,0.38852,0.00021,19.72043]
[1779973288235,35.69,73456.8,59.7,0.38888,0.00021,19.72615]
[1779973288252,35.69,73456.8,59.7,0.38888,0.00021,19.72615]
[1779973288633,35.69,73456.8,59.7,0.38888,0.00021,19.72615]
[1779973289009,35.69,73456.8,59.7,0.38888,0.00021,19.72615]
[1779973289644,35.68,73455.33,59.7,0.38857,0.00021,19.72122]
[1779973294726,35.68,73449.79,59.7,0.38737,0.00021,19.69833]
[1779973295341,35.68,73449.76,59.7,0.38736,0.00021,19.69817]
[1779973295605,35.68,73449.76,59.7,0.38736,0.00021,19.69817]
[1779973298196,35.67,73448.93,59.7,0.38717,0.00021,19.69522]
[1779973299331,35.67,73453.68,59.7,0.38816,0.00021,19.711]
[1779973302003,35.67,73456.52,59.7,0.38874,0.00021,19.72027]
[1779973303175,35.67,73455.91,59.7,0.38861,0.00021,19.71811]
[1779973304606,35.66,73455.83,59.7,0.38859,0.00021,19.71778]
[1779973304908,35.66,73455.83,59.7,0.38859,0.00021,19.71778]
[1779973304953,35.66,73455.83,59.7,0.38859,0.00021,19.71778]
[1779973305734,35.66,73455.39,59.7,0.38849,0.00021,19.71625]
[1779973311763,35.65,73452.81,59.7,0.38792,0.00021,19.70722]
[1779973316799,35.65,73450.1,59.7,0.38733,0.00021,19.69785]
[1779973317875,35.65,73450.1,59.7,0.38733,0.00021,19.69785]
[1779973318136,35.65,73450.1,59.7,0.38733,0.00021,19.69785]
[1779973318813,35.64,73442.59,59.7,0.38575,0.00021,19.67246]
[1779973320212,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320291,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320307,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320434,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320674,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320823,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320903,35.64,73439.44,59.7,0.38509,0.00021,19.66172]
[1779973320947,35.64,73429.55,59.7,0.38304,0.00021,19.62791]
[1779973321204,35.64,73429.55,59.7,0.38304,0.00021,19.62791]
[1779973321748,35.64,73429.55,59.7,0.38304,0.00021,19.62791]
[1779973321835,35.65,73423.34,59.7,0.38175,0.00021,19.6064]
[1779973324081,35.65,73421.5,59.7,0.38136,0.00021,19.59997]
[1779973324083,35.65,73421.5,59.7,0.38136,0.00021,19.59997]
[1779973324657,35.65,73422.9,59.7,0.38166,0.00021,19.60487]
[1779973324871,35.65,73414.05,59.7,0.37982,0.00021,19.57381]
[1779973326923,35.65,73411.17,59.7,0.37922,0.00021,19.56362]
[1779973328832,35.65,73414.01,59.7,0.37981,0.00021,19.5737]
[1779973329797,35.65,73415.25,59.7,0.38007,0.00021,19.57808]
[1779973330600,35.65,73413.84,59.7,0.37978,0.00021,19.57311]
[1779973330630,35.65,73413.84,59.7,0.37978,0.00021,19.57311]
[1779973331621,35.65,73410.33,59.7,0.37905,0.00021,19.56067]
[1779973335573,35.65,73409.02,59.7,0.37878,0.00021,19.55606]
[1779973335862,35.65,73409.02,59.7,0.37878,0.00021,19.55606]
[1779973344008,35.65,73409.37,59.7,0.37886,0.00021,19.55746]
[1779973349045,35.65,73410.34,59.7,0.37907,0.00021,19.56097]
[1779973349058,35.65,73410.34,59.7,0.37907,0.00021,19.56097]
[1779973349147,35.65,73410.34,59.7,0.37907,0.00021,19.56097]
[1779973349347,35.65,73410.2,59.7,0.37904,0.00021,19.56048]
[1779973349525,35.65,73410.2,59.7,0.37904,0.00021,19.56048]
[1779973351636,35.65,73405.2,59.7,0.37798,0.00021,19.5385]
[1779973351670,35.65,73405.2,59.7,0.37798,0.00021,19.5385]
[1779973351931,35.65,73405.2,59.7,0.37798,0.00021,19.5385]
[1779973351953,35.65,73405.2,59.7,0.37798,0.00021,19.5385]
[1779973351964,35.65,73405.2,59.7,0.37798,0.00021,19.5385]
[1779973352038,35.65,73405.2,59.7,0.37798,0.00021,19.5385]
[1779973353636,35.65,73399.48,59.7,0.3768,0.00021,19.51799]
[1779973354182,35.65,73393.78,59.7,0.37562,0.00021,19.49737]
[1779973357536,35.66,73392.03,59.7,0.37526,0.00021,19.49116]
[1779973358107,35.66,73391.92,59.7,0.37525,0.00021,19.49082]
[1779973358634,35.66,73391.92,59.7,0.37525,0.00021,19.49082]
[1779973359114,35.66,73386.04,59.7,0.37403,0.00021,19.4693]
[1779973362017,35.66,73384.78,59.7,0.37377,0.00021,19.46462]
[1779973362297,35.66,73382.57,59.7,0.37331,0.00021,19.45644]
[1779973362396,35.66,73382.57,59.7,0.37331,0.00021,19.45644]
[1779973362673,35.66,73382.57,59.7,0.37331,0.00021,19.45644]
[1779973365674,35.66,73377.88,59.7,0.37234,0.00021,19.439]
[1779973365806,35.66,73377.88,59.7,0.37234,0.00021,19.439]
[1779973366127,35.66,73377.88,59.7,0.37234,0.00021,19.439]
[1779973372207,35.66,73377.48,59.7,0.37225,0.00021,19.43749]
[1779973377242,35.66,73377.98,59.7,0.37236,0.00021,19.43935]
[1779973382323,35.66,73378.08,59.7,0.37238,0.00021,19.43972]
[1779973382713,35.66,73378.08,59.7,0.37238,0.00021,19.43972]
[1779973382736,35.66,73378.08,59.7,0.37238,0.00021,19.43972]
[1779973382902,35.66,73378.08,59.7,0.37238,0.00021,19.43972]
[1779973383711,35.66,73378.52,59.7,0.37247,0.00021,19.44134]
[1779973383764,35.66,73385.45,59.7,0.3739,0.00021,19.467]
[1779973386575,35.66,73388.49,59.7,0.37453,0.00021,19.47818]
[1779973387102,35.66,73388.49,59.7,0.37453,0.00021,19.47818]
[1779973387367,35.66,73388.69,59.7,0.37457,0.00021,19.47895]
[1779973392062,35.66,73382.15,59.7,0.37322,0.00021,19.45479]
[1779973392499,35.65,73380.64,59.7,0.3729,0.00021,19.44915]
[1779973395355,35.65,73374.73,59.7,0.37168,0.00021,19.42713]
[1779973396045,35.65,73374.73,59.7,0.37168,0.00021,19.42713]
[1779973396190,35.65,73374.73,59.7,0.37168,0.00021,19.42713]
[1779973397359,35.65,73372.26,59.7,0.37117,0.00021,19.41785]
[1779973397447,35.65,73372.26,59.7,0.37117,0.00021,19.41785]
[1779973397697,35.65,73372.26,59.7,0.37117,0.00021,19.41785]
[1779973397947,35.65,73372.26,59.7,0.37117,0.00021,19.41785]
[1779973398596,35.65,73372.33,59.7,0.37118,0.00021,19.41811]
[1779973399200,35.65,73372.33,59.7,0.37118,0.00021,19.41811]
[1779973399461,35.65,73373.29,59.7,0.37138,0.00021,19.4217]
[1779973399708,35.65,73373.29,59.7,0.37138,0.00021,19.4217]
[1779973399957,35.65,73373.29,59.7,0.37138,0.00021,19.4217]
[1779973400353,35.65,73372.93,59.7,0.3713,0.00021,19.42034]
[1779973403190,35.65,73372.98,59.7,0.37131,0.00021,19.42051]
[1779973404696,35.65,73372.2,59.7,0.37115,0.00021,19.41758]
[1779973404920,35.65,73372.2,59.7,0.37115,0.00021,19.41758]
[1779973410923,35.65,73367.89,59.7,0.37026,0.00021,19.40139]
[1779973416516,35.65,73364.5,59.7,0.36955,0.00021,19.38447]
[1779973420795,35.66,73365.43,59.7,0.36974,0.00021,19.38804]
[1779973420885,35.66,73365.43,59.7,0.36974,0.00021,19.38804]
[1779973421027,35.66,73365.43,59.7,0.36974,0.00021,19.38804]
[1779973421063,35.66,73365.43,59.7,0.36974,0.00021,19.38804]
[1779973421326,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421410,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421421,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421432,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421446,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421521,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421717,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421776,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421814,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973421898,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973422118,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973422162,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973422259,35.66,73365.2,59.7,0.3697,0.00021,19.38721]
[1779973422219,35.66,73355.16,59.7,0.36763,0.00021,19.34894]
[1779973422525,35.66,73355.16,59.7,0.36763,0.00021,19.34894]
[1779973422629,35.66,73355.16,59.7,0.36763,0.00021,19.34894]
[1779973422664,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973423390,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973423451,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973423524,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973423601,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973423608,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973423611,35.66,73346.14,59.7,0.36577,0.00021,19.31412]
[1779973424803,35.66,73341.91,59.7,0.3649,0.00021,19.2976]
[1779973425640,35.65,73341.73,59.7,0.36486,0.00021,19.29678]
[1779973426898,35.65,73339.97,59.7,0.36449,0.00021,19.28985]
[1779973426902,35.65,73339.97,59.7,0.36449,0.00021,19.28985]
[1779973427594,35.65,73345.38,59.7,0.3656,0.00021,19.31091]
[1779973428697,35.65,73345.38,59.7,0.3656,0.00021,19.31091]
[1779973431726,35.65,73347.02,59.7,0.36593,0.00021,19.31711]
[1779973437667,35.64,73351.11,59.7,0.36674,0.00021,19.33246]
[1779973439600,35.64,73350.73,59.7,0.36666,0.00021,19.33092]
[1779973439762,35.64,73350.73,59.7,0.36666,0.00021,19.33092]
[1779973439781,35.64,73350.73,59.7,0.36666,0.00021,19.33092]
[1779973439893,35.64,73350.73,59.7,0.36666,0.00021,19.33092]
[1779973440107,35.64,73350.73,59.7,0.36666,0.00021,19.33092]
[1779973440688,35.64,73341.63,59.7,0.36478,0.00021,19.29536]
[1779973441538,35.64,73341.63,59.7,0.36478,0.00021,19.29536]
[1779973445253,35.64,73340.92,59.7,0.36463,0.00021,19.29244]
[1779973451163,35.63,73341.38,59.7,0.3647,0.00021,19.29396]
[1779973455787,35.63,73342.79,59.7,0.36498,0.00021,19.29924]
[1779973456193,35.63,73342.79,59.7,0.36498,0.00021,19.29924]
[1779973459514,35.63,73343.17,59.7,0.36505,0.00021,19.30053]
[1779973459821,35.63,73350.66,59.7,0.36659,0.00021,19.32958]
[1779973461737,35.62,73352.66,59.7,0.36699,0.00021,19.33723]
[1779973462807,35.62,73354.69,59.7,0.36741,0.00021,19.34498]
[1779973462875,35.62,73354.69,59.7,0.36741,0.00021,19.34498]
[1779973462912,35.62,73354.69,59.7,0.36741,0.00021,19.34498]
[1779973463094,35.62,73354.69,59.7,0.36741,0.00021,19.34498]
[1779973464713,35.62,73360.25,59.7,0.36855,0.00021,19.3662]
[1779973466568,35.62,73361.46,59.7,0.36879,0.00021,19.37077]
[1779973466710,35.62,73361.46,59.7,0.36879,0.00021,19.37077]
[1779973467087,35.62,73361.46,59.7,0.36879,0.00021,19.37077]
[1779973467403,35.62,73365.18,59.7,0.36956,0.00021,19.3849]
[1779973468916,35.62,73366.55,59.7,0.36984,0.00021,19.39008]
[1779973468926,35.62,73366.55,59.7,0.36984,0.00021,19.39008]
[1779973469858,35.62,73366.71,59.7,0.36988,0.00021,19.39069]
[1779973474927,35.62,73366.91,59.7,0.36989,0.00021,19.38726]
[1779973476795,35.62,73366.45,59.7,0.3698,0.00021,19.38552]
[1779973476937,35.62,73366.45,59.7,0.3698,0.00021,19.38552]
[1779973476946,35.62,73366.45,59.7,0.3698,0.00021,19.38552]
[1779973476982,35.62,73366.45,59.7,0.3698,0.00021,19.38552]
[1779973477142,35.62,73366.45,59.7,0.3698,0.00021,19.38552]
[1779973477289,35.62,73367.47,59.7,0.37001,0.00021,19.38938]
[1779973477429,35.62,73367.47,59.7,0.37001,0.00021,19.38938]
[1779973477544,35.62,73367.47,59.7,0.37001,0.00021,19.38938]
[1779973478066,35.62,73377.33,59.7,0.37204,0.00021,19.42634]
[1779973483280,35.61,73375.21,59.7,0.37158,0.00021,19.41802]
[1779973484067,35.61,73374.38,59.7,0.3714,0.00021,19.41481]
[1779973485743,35.61,73374.68,59.7,0.37145,0.00021,19.41575]
[1779973485746,35.61,73374.68,59.7,0.37145,0.00021,19.41575]
[1779973485753,35.61,73374.68,59.7,0.37145,0.00021,19.41575]
[1779973486140,35.61,73374.68,59.7,0.37145,0.00021,19.41575]
[1779973486257,35.61,73374.68,59.7,0.37145,0.00021,19.41575]
[1779973488173,35.61,73376.77,59.7,0.37187,0.00021,19.42338]
[1779973489177,35.61,73379.9,59.7,0.37251,0.00021,19.43495]
[1779973489473,35.6,73379.77,59.7,0.37249,0.00021,19.43446]
[1779973489701,35.6,73379.77,59.7,0.37249,0.00021,19.43446]
[1779973489938,35.6,73379.77,59.7,0.37249,0.00021,19.43446]
[1779973490184,35.6,73379.77,59.7,0.37249,0.00021,19.43446]
[1779973490463,35.6,73379.61,59.7,0.37245,0.00021,19.43385]
[1779973490707,35.6,73379.61,59.7,0.37245,0.00021,19.43385]
[1779973490960,35.6,73379.61,59.7,0.37245,0.00021,19.43385]
[1779973491212,35.6,73379.61,59.7,0.37245,0.00021,19.43385]
[1779973491717,35.6,73379.54,59.7,0.37244,0.00021,19.43358]
[1779973492230,35.6,73379.54,59.7,0.37244,0.00021,19.43358]
[1779973493472,35.6,73379.54,59.7,0.37244,0.00021,19.43356]
[1779973493724,35.6,73379.54,59.7,0.37244,0.00021,19.43356]
[1779973493975,35.6,73379.54,59.7,0.37244,0.00021,19.43356]
[1779973499096,35.59,73378.61,59.7,0.3722,0.00021,19.42942]
[1779973503135,35.59,73377.83,59.7,0.37202,0.00021,19.42618]
[1779973503527,35.59,73377.89,59.7,0.37203,0.00021,19.4263]
[1779973503717,35.59,73377.89,59.7,0.37203,0.00021,19.4263]
[1779973503778,35.59,73377.89,59.7,0.37203,0.00021,19.4263]
[1779973504031,35.59,73377.89,59.7,0.37203,0.00021,19.4263]
[1779973504281,35.59,73377.89,59.7,0.37203,0.00021,19.4263]
[1779973504783,35.59,73377.99,59.7,0.37205,0.00021,19.42666]
[1779973505036,35.59,73377.99,59.7,0.37205,0.00021,19.42666]
[1779973505288,35.59,73377.99,59.7,0.37205,0.00021,19.42666]
[1779973505539,35.58,73378.2,59.7,0.37209,0.00021,19.42733]
[1779973505905,35.58,73378.2,59.7,0.37209,0.00021,19.42733]
[1779973505962,35.58,73378.2,59.7,0.37209,0.00021,19.42733]
[1779973506093,35.58,73378.2,59.7,0.37209,0.00021,19.42733]
[1779973506303,35.58,73378.2,59.7,0.37209,0.00021,19.42733]
[1779973506310,35.58,73374.02,59.7,0.37121,0.00021,19.41157]
[1779973507073,35.58,73374.02,59.7,0.37121,0.00021,19.41157]
[1779973507841,35.58,73369.82,59.7,0.37035,0.00021,19.39581]
[1779973508365,35.58,73369.63,59.7,0.37031,0.00021,19.39514]
[1779973514384,35.59,73367.01,59.7,0.36978,0.00021,19.38537]
[1779973515782,35.59,73367.01,59.7,0.36978,0.00021,19.38542]
[1779973515894,35.59,73367.01,59.7,0.36978,0.00021,19.38542]
[1779973516425,35.59,73367.09,59.7,0.3698,0.00021,19.38578]
[1779973523265,35.59,73366.41,59.7,0.36967,0.00021,19.38334]
[1779973528306,35.59,73366.88,59.7,0.36977,0.00021,19.38516]
[1779973528771,35.59,73369.21,59.7,0.37025,0.00021,19.39399]
[1779973529740,35.59,73369.9,59.7,0.3704,0.00021,19.39662]
[1779973529828,35.59,73369.9,59.7,0.3704,0.00021,19.39662]
[1779973529880,35.59,73369.9,59.7,0.3704,0.00021,19.39662]
[1779973530314,35.59,73373.85,59.7,0.37121,0.00021,19.41151]
[1779973530416,35.59,73373.85,59.7,0.37121,0.00021,19.41151]
[1779973530928,35.59,73373.85,59.7,0.37121,0.00021,19.41151]
[1779973531183,35.59,73373.85,59.7,0.37121,0.00021,19.41151]
[1779973531359,35.59,73373.85,59.7,0.37121,0.00021,19.41151]
[1779973531412,35.59,73376.15,59.7,0.37166,0.00021,19.41593]
[1779973531441,35.59,73376.15,59.7,0.37166,0.00021,19.41593]
[1779973531498,35.59,73376.15,59.7,0.37166,0.00021,19.41593]
[1779973531722,35.59,73376.15,59.7,0.37166,0.00021,19.41593]
[1779973532188,35.59,73376.15,59.7,0.37166,0.00021,19.41593]
[1779973532488,35.59,73381.34,59.7,0.37274,0.00021,19.4353]
[1779973532983,35.59,73381.34,59.7,0.37274,0.00021,19.4353]
[1779973537473,35.59,73383.17,59.7,0.37311,0.00021,19.44201]
[1779973538784,35.59,73382.94,59.7,0.37306,0.00021,19.44114]
[1779973539152,35.59,73382.94,59.7,0.37306,0.00021,19.44114]
[1779973542592,35.59,73381.29,59.7,0.37272,0.00021,19.43496]
[1779973542597,35.59,73381.29,59.7,0.37272,0.00021,19.43496]
[1779973544882,35.59,73381.4,59.7,0.37274,0.00021,19.43534]
[1779973545701,35.59,73381.73,59.7,0.37281,0.00021,19.43654]
[1779973546017,35.59,73381.73,59.7,0.37281,0.00021,19.43654]
[1779973546074,35.59,73381.73,59.7,0.37281,0.00021,19.43654]
[1779973546518,35.59,73381.73,59.7,0.37281,0.00021,19.43652]
[1779973546776,35.59,73381.73,59.7,0.37281,0.00021,19.43652]
[1779973547023,35.59,73381.73,59.7,0.37281,0.00021,19.43652]
[1779973551032,35.59,73382.11,59.7,0.37288,0.00021,19.43788]
[1779973553756,35.59,73382.28,59.7,0.37291,0.00021,19.43847]
[1779973553762,35.59,73382.28,59.7,0.37291,0.00021,19.43847]
[1779973554062,35.59,73382.28,59.7,0.37291,0.00021,19.43847]
[1779973554281,35.59,73382.28,59.7,0.37291,0.00021,19.43847]
[1779973554327,35.59,73382.28,59.7,0.37291,0.00021,19.43843]
[1779973554672,35.59,73382.28,59.7,0.37291,0.00021,19.43843]
[1779973554773,35.59,73376.25,59.7,0.37166,0.00021,19.41595]
[1779973559679,35.59,73374.68,59.7,0.37134,0.00021,19.41011]
[1779973559692,35.59,73374.68,59.7,0.37134,0.00021,19.41011]
[1779973559708,35.59,73374.68,59.7,0.37134,0.00021,19.41011]
[1779973560697,35.59,73374.2,59.7,0.37124,0.00021,19.40835]
[1779973560798,35.59,73368.08,59.7,0.36998,0.00021,19.38533]
[1779973566566,35.59,73365.47,59.7,0.36944,0.00021,19.37547]
[1779973569653,35.59,73365.5,59.7,0.36945,0.00021,19.37559]
[1779973569693,35.59,73365.5,59.7,0.36945,0.00021,19.37559]
[1779973570657,35.59,73365.12,59.7,0.36937,0.00021,19.37414]
[1779973572226,35.59,73363.5,59.7,0.36904,0.00021,19.36798]
[1779973575572,35.59,73363.43,59.7,0.36902,0.00021,19.36768]
[1779973576052,35.59,73363.43,59.7,0.36902,0.00021,19.36768]
[1779973577188,35.59,73363.19,59.7,0.36897,0.00021,19.36667]
[1779973577369,35.59,73363.19,59.7,0.36897,0.00021,19.36667]
[1779973577383,35.59,73363.19,59.7,0.36897,0.00021,19.36667]
[1779973582449,35.59,73361.54,59.7,0.36862,0.00021,19.3603]
[1779973582689,35.59,73361.54,59.7,0.36862,0.00021,19.3603]
[1779973582736,35.59,73361.54,59.7,0.36862,0.00021,19.3603]
[1779973582888,35.59,73361.54,59.7,0.36862,0.00021,19.3603]
[1779973584577,35.59,73361.47,59.7,0.3686,0.00021,19.35999]
[1779973584588,35.59,73361.47,59.7,0.3686,0.00021,19.35999]
[1779973584595,35.59,73361.47,59.7,0.3686,0.00021,19.35999]
[1779973584607,35.59,73361.47,59.7,0.3686,0.00021,19.35999]
[1779973584639,35.59,73361.47,59.7,0.3686,0.00021,19.35999]
[1779973584740,35.59,73361.47,59.7,0.3686,0.00021,19.35999]
[1779973585041,35.58,73353.06,59.7,0.36687,0.00021,19.32765]
[1779973587399,35.58,73349.35,59.7,0.3661,0.00021,19.31328]
[1779973588844,35.58,73348.45,59.7,0.36591,0.00021,19.30967]
[1779973590069,35.58,73348.65,59.7,0.36595,0.00021,19.31034]
[1779973590324,35.58,73348.65,59.7,0.36595,0.00021,19.31034]
[1779973595770,35.58,73346.94,59.7,0.36555,0.00021,19.29914]
[1779973596840,35.58,73346.94,59.7,0.36555,0.00021,19.29914]
[1779973601985,35.57,73346.79,59.7,0.3655,0.00021,19.29828]
[1779973601986,35.57,73346.79,59.7,0.3655,0.00021,19.29828]
[1779973605499,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973605687,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973605721,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973605755,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973605760,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973605816,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973605930,35.57,73345.65,59.7,0.36526,0.00021,19.29372]
[1779973606681,35.57,73345.36,59.7,0.36519,0.00021,19.29238]
[1779973608297,35.57,73347.16,59.7,0.36556,0.00021,19.2994]
[1779973614513,35.56,73344.4,59.7,0.36497,0.00021,19.28826]
[1779973620394,35.56,73342.71,59.7,0.36461,0.00021,19.28137]
[1779973620415,35.56,73342.71,59.7,0.36461,0.00021,19.28137]
[1779973622105,35.56,73342.89,59.7,0.36464,0.00021,19.282]
[1779973622107,35.56,73342.89,59.7,0.36464,0.00021,19.282]
[1779973622175,35.56,73342.89,59.7,0.36464,0.00021,19.282]
[1779973622218,35.56,73342.89,59.7,0.36464,0.00021,19.282]
[1779973622700,35.56,73341.97,59.7,0.36445,0.00021,19.27835]
[1779973622814,35.56,73341.97,59.7,0.36445,0.00021,19.27835]
[1779973622883,35.56,73341.97,59.7,0.36445,0.00021,19.27835]
[1779973623199,35.56,73341.97,59.7,0.36445,0.00021,19.27835]
[1779973623311,35.56,73341.97,59.7,0.36445,0.00021,19.27835]
[1779973623540,35.56,73337.64,59.7,0.36356,0.00021,19.26126]
[1779973623555,35.56,73337.64,59.7,0.36356,0.00021,19.26126]
[1779973623660,35.56,73337.64,59.7,0.36356,0.00021,19.26126]
[1779973623758,35.56,73337.64,59.7,0.36356,0.00021,19.26126]
[1779973623951,35.56,73337.64,59.7,0.36356,0.00021,19.26126]
[1779973624008,35.56,73337.64,59.7,0.36356,0.00021,19.26126]
[1779973624534,35.56,73333.98,59.7,0.3628,0.00021,19.24676]
[1779973624675,35.56,73333.98,59.7,0.3628,0.00021,19.24676]
[1779973624695,35.56,73333.98,59.7,0.3628,0.00021,19.24676]
[1779973624702,35.56,73333.98,59.7,0.3628,0.00021,19.24676]
[1779973626839,35.56,73332.99,59.7,0.3626,0.00021,19.24279]
[1779973626887,35.56,73332.99,59.7,0.3626,0.00021,19.24279]
[1779973627084,35.56,73332.99,59.7,0.3626,0.00021,19.24279]
[1779973629350,35.56,73330.93,59.7,0.36217,0.00021,19.23458]
[1779973629624,35.56,73331.65,59.7,0.36232,0.00021,19.23743]
[1779973629909,35.56,73331.65,59.7,0.36232,0.00021,19.23743]
[1779973629917,35.56,73331.65,59.7,0.36232,0.00021,19.23743]
[1779973629949,35.56,73331.65,59.7,0.36232,0.00021,19.23743]
[1779973630069,35.56,73331.65,59.7,0.36232,0.00021,19.23743]
[1779973630473,35.56,73331.65,59.7,0.36232,0.00021,19.23743]
[1779973630460,35.56,73325.34,59.7,0.36102,0.00021,19.21223]
[1779973630737,35.56,73325.34,59.7,0.36102,0.00021,19.21223]
[1779973631198,35.56,73325.34,59.7,0.36102,0.00021,19.21223]
[1779973631246,35.56,73312.7,59.7,0.35843,0.0002,19.16116]
[1779973631607,35.56,73312.7,59.7,0.35843,0.0002,19.16116]
[1779973631763,35.56,73312.7,59.7,0.35843,0.0002,19.16116]
[1779973632311,35.56,73312.7,59.7,0.35843,0.0002,19.16116]
[1779973632381,35.56,73312.7,59.7,0.35843,0.0002,19.16116]
[1779973632681,35.56,73311.09,59.7,0.3581,0.0002,19.15465]
[1779973632711,35.56,73311.09,59.7,0.3581,0.0002,19.15465]
[1779973633744,35.56,73311.44,59.7,0.35818,0.0002,19.15612]
[1779973633770,35.56,73311.44,59.7,0.35818,0.0002,19.15612]
[1779973633790,35.56,73311.44,59.7,0.35818,0.0002,19.15612]
[1779973633833,35.56,73311.44,59.7,0.35818,0.0002,19.15612]
[1779973634209,35.56,73311.44,59.7,0.35818,0.0002,19.15612]
[1779973634274,35.56,73311.44,59.7,0.35818,0.0002,19.15612]
[1779973634314,35.56,73305.5,59.7,0.35696,0.0002,19.13186]
[1779973634716,35.56,73305.5,59.7,0.35696,0.0002,19.13186]
[1779973634974,35.56,73305.5,59.7,0.35696,0.0002,19.13186]
[1779973635603,35.56,73302.52,59.7,0.35635,0.0002,19.11956]
[1779973635979,35.56,73302.52,59.7,0.35635,0.0002,19.11956]
[1779973638159,35.56,73302.61,59.7,0.35637,0.0002,19.11987]
[1779973638198,35.56,73302.61,59.7,0.35637,0.0002,19.11987]
[1779973638368,35.56,73302.61,59.7,0.35637,0.0002,19.11987]
[1779973638532,35.56,73302.58,59.7,0.35636,0.0002,19.11972]
[1779973638573,35.56,73302.58,59.7,0.35636,0.0002,19.11972]
[1779973639093,35.56,73302.58,59.7,0.35636,0.0002,19.11972]
[1779973639189,35.56,73302.58,59.7,0.35636,0.0002,19.11972]
[1779973639294,35.56,73302.58,59.7,0.35636,0.0002,19.11972]
[1779973639299,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973639539,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973639541,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973639655,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973639700,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973639785,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973640160,35.55,73286.48,59.7,0.35307,0.0002,19.05265]
[1779973640837,35.55,73291.24,59.7,0.35404,0.0002,19.07259]
[1779973641004,35.55,73291.24,59.7,0.35404,0.0002,19.07259]
[1779973643441,35.55,73291.25,59.7,0.35404,0.0002,19.07259]
[1779973643788,35.55,73292.97,59.7,0.35439,0.0002,19.07973]
[1779973646180,35.55,73293.45,59.7,0.35449,0.0002,19.08175]
[1779973647699,35.55,73289.66,59.7,0.35372,0.0002,19.06595]
[1779973652551,35.55,73288.56,59.7,0.35346,0.0002,19.05703]
[1779973654545,35.55,73288.56,59.7,0.35346,0.0002,19.05702]
[1779973660231,35.55,73290.91,59.7,0.35393,0.0002,19.06677]
[1779973665266,35.55,73291.17,59.7,0.35398,0.0002,19.06776]
[1779973665721,35.55,73291.17,59.7,0.35398,0.0002,19.06776]
[1779973665994,35.55,73291.17,59.7,0.35398,0.0002,19.06776]
[1779973667719,35.55,73289.89,59.7,0.35372,0.0002,19.06239]
[1779973668264,35.55,73289.89,59.7,0.35372,0.0002,19.06239]
[1779973668424,35.55,73289.89,59.7,0.35372,0.0002,19.06239]
[1779973670305,35.55,73283.43,59.7,0.3524,0.0002,19.03523]
[1779973671183,35.55,73283.43,59.7,0.3524,0.0002,19.03523]
[1779973674191,35.55,73283.11,59.7,0.35234,0.0002,19.03386]
[1779973679368,35.55,73286.23,59.7,0.35297,0.0002,19.04697]
[1779973681516,35.55,73286.2,59.7,0.35296,0.0002,19.04684]
[1779973681523,35.55,73286.2,59.7,0.35296,0.0002,19.04684]
[1779973691454,35.55,73290.65,59.7,0.35386,0.0002,19.06537]
[1779973691698,35.55,73290.65,59.7,0.35386,0.0002,19.06537]
[1779973691818,35.55,73290.65,59.7,0.35386,0.0002,19.06537]
[1779973692069,35.55,73290.65,59.7,0.35386,0.0002,19.06537]
[1779973692274,35.55,73290.65,59.7,0.35386,0.0002,19.06537]
[1779973692320,35.55,73290.65,59.7,0.35386,0.0002,19.06537]
[1779973692572,35.55,73290.84,59.7,0.3539,0.0002,19.06615]
[1779973695378,35.55,73292.14,59.7,0.35417,0.0002,19.07155]
[1779973695949,35.55,73293.77,59.7,0.3545,0.0002,19.07834]
[1779973696091,35.55,73293.77,59.7,0.3545,0.0002,19.07834]
[1779973696344,35.55,73293.77,59.7,0.3545,0.0002,19.07834]
[1779973696594,35.55,73293.25,59.7,0.35439,0.0002,19.07615]
[1779973696807,35.55,73293.25,59.7,0.35439,0.0002,19.07615]
[1779973696859,35.55,73293.25,59.7,0.35439,0.0002,19.07615]
[1779973697100,35.55,73293.25,59.7,0.35439,0.0002,19.07615]
[1779973697349,35.55,73293.25,59.7,0.35439,0.0002,19.07615]
[1779973697599,35.55,73291.12,59.7,0.35396,0.0002,19.06724]
[1779973697967,35.55,73291.12,59.7,0.35396,0.0002,19.06724]
[1779973698102,35.55,73291.12,59.7,0.35396,0.0002,19.06724]
[1779973698524,35.55,73291.12,59.7,0.35396,0.0002,19.06724]
[1779973699062,35.55,73288.87,59.7,0.3535,0.0002,19.05781]
[1779973699431,35.55,73288.87,59.7,0.3535,0.0002,19.05781]
[1779973699610,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973699863,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973699884,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973700028,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973700111,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973700179,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973700347,35.55,73288.87,59.7,0.3535,0.0002,19.0578]
[1779973702218,35.55,73283.17,59.7,0.35233,0.0002,19.03379]
[1779973704265,35.55,73285.84,59.7,0.35287,0.0002,19.04501]
[1779973704360,35.55,73285.84,59.7,0.35287,0.0002,19.04501]
[1779973709580,35.54,73282.9,59.7,0.35227,0.0002,19.03254]
[1779973713768,35.54,73280.62,59.7,0.35178,0.0002,19.01861]
[1779973714057,35.54,73280.62,59.7,0.35178,0.0002,19.01861]
[1779973714427,35.54,73280.62,59.7,0.35178,0.0002,19.01861]
[1779973714573,35.54,73280.62,59.7,0.35178,0.0002,19.01861]
[1779973714579,35.54,73280.62,59.7,0.35178,0.0002,19.01861]
[1779973715202,35.54,73280.19,59.7,0.35169,0.0002,19.01678]
[1779973716617,35.54,73271.01,59.7,0.34981,0.0002,18.97762]
[1779973716822,35.54,73271.01,59.7,0.34981,0.0002,18.97762]
[1779973723699,35.54,73268.81,59.7,0.34934,0.0002,18.96763]
[1779973725273,35.53,73268.81,59.7,0.34933,0.0002,18.96741]
[1779973725557,35.53,73268.81,59.7,0.34933,0.0002,18.96741]
[1779973725849,35.53,73268.81,59.7,0.34932,0.0002,18.96718]
[1779973727508,35.53,73268.81,59.7,0.34932,0.0002,18.96718]
[1779973727524,35.53,73268.81,59.7,0.34931,0.0002,18.96696]
[1779973733211,35.53,73268.23,59.7,0.34921,0.0002,18.96483]
[1779973733218,35.53,73268.23,59.7,0.34921,0.0002,18.96483]
[1779973733315,35.53,73268.23,59.7,0.34921,0.0002,18.96483]
[1779973734139,35.54,73268.39,59.7,0.34925,0.0002,18.96571]
[1779973734240,35.54,73268.8,59.7,0.34934,0.0002,18.96756]
[1779973735461,35.54,73268.8,59.7,0.34934,0.0002,18.96756]
[1779973735489,35.54,73268.8,59.7,0.34934,0.0002,18.96756]
[1779973736578,35.54,73270.3,59.7,0.34964,0.0002,18.97388]
[1779973736857,35.54,73275.31,59.7,0.35065,0.0002,18.99528]
[1779973737346,35.54,73275.31,59.7,0.35065,0.0002,18.99528]
[1779973737575,35.54,73275.31,59.7,0.35065,0.0002,18.99528]
[1779973737828,35.54,73278.44,59.7,0.35129,0.0002,19.0086]
[1779973738078,35.54,73278.44,59.7,0.35129,0.0002,19.0086]
[1779973738785,35.54,73278.83,59.7,0.35137,0.0002,19.01026]
[1779973738857,35.54,73278.83,59.7,0.35137,0.0002,19.01026]
[1779973739346,35.54,73278.83,59.7,0.35137,0.0002,19.01026]
[1779973739587,35.54,73278.83,59.7,0.35137,0.0002,19.01026]
[1779973739838,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740049,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740103,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740263,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740507,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740509,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740610,35.54,73279.05,59.7,0.35142,0.0002,19.01119]
[1779973740859,35.54,73279.48,59.7,0.3515,0.0002,19.01301]
[1779973741097,35.54,73279.48,59.7,0.3515,0.0002,19.01301]
[1779973741500,35.54,73279.48,59.7,0.3515,0.0002,19.01301]
[1779973741601,35.54,73279.48,59.7,0.3515,0.0002,19.01301]
[1779973741662,35.54,73284.46,59.7,0.35252,0.0002,19.03404]
[1779973742210,35.54,73284.46,59.7,0.35252,0.0002,19.03404]
[1779973742355,35.54,73284.46,59.7,0.35252,0.0002,19.03404]
[1779973742611,35.54,73284.46,59.7,0.35252,0.0002,19.03404]
[1779973742859,35.53,73287.98,59.7,0.35323,0.0002,19.04882]
[1779973743613,35.53,73287.98,59.7,0.35323,0.0002,19.04882]
[1779973743863,35.53,73289.08,59.7,0.35346,0.0002,19.05344]
[1779973744114,35.53,73289.08,59.7,0.35346,0.0002,19.05344]
[1779973744365,35.53,73289.08,59.7,0.35346,0.0002,19.05344]
[1779973745026,35.53,73289.13,59.7,0.35347,0.0002,19.05358]
[1779973745121,35.53,73289.13,59.7,0.35347,0.0002,19.05358]
[1779973745372,35.53,73289.13,59.7,0.35347,0.0002,19.05358]
[1779973746619,35.53,73289.18,59.7,0.35347,0.0002,19.05376]
[1779973748994,35.53,73286.18,59.7,0.35286,0.0002,19.0411]
[1779973749645,35.53,73282.06,59.7,0.35202,0.0002,19.02367]
[1779973749897,35.53,73282.06,59.7,0.35202,0.0002,19.02367]
[1779973750073,35.53,73282.06,59.7,0.35202,0.0002,19.02367]
[1779973750148,35.53,73282.06,59.7,0.35202,0.0002,19.02367]
[1779973750399,35.53,73282.06,59.7,0.35202,0.0002,19.02367]
[1779973754062,35.53,73280.6,59.7,0.35171,0.0002,19.01735]
[1779973754158,35.53,73280.6,59.7,0.35171,0.0002,19.01735]
[1779973754193,35.53,73280.6,59.7,0.35171,0.0002,19.01735]
[1779973754674,35.53,73280.6,59.7,0.35171,0.0002,19.01732]
[1779973755085,35.53,73280.6,59.7,0.35171,0.0002,19.01732]
[1779973755145,35.53,73280.6,59.7,0.35171,0.0002,19.01732]
[1779973755456,35.53,73280.6,59.7,0.35171,0.0002,19.01732]
[1779973755509,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973755639,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973755679,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973755912,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973755932,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973756183,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973756307,35.53,73271.87,59.7,0.34994,0.0002,18.98032]
[1779973756351,35.53,73267.32,59.7,0.34901,0.0002,18.96066]
[1779973757383,35.53,73267.32,59.7,0.34901,0.0002,18.96066]
[1779973761066,35.53,73267.91,59.7,0.34914,0.0002,18.96339]
[1779973761093,35.53,73267.91,59.7,0.34914,0.0002,18.96339]
[1779973765217,35.54,73269.3,59.7,0.34944,0.0002,18.96985]
[1779973771011,35.55,73267.39,59.7,0.34906,0.0002,18.95806]
[1779973772347,35.55,73267.39,59.7,0.34906,0.0002,18.95806]
[1779973772471,35.55,73267.39,59.7,0.34906,0.0002,18.95806]
[1779973772700,35.55,73267.39,59.7,0.34907,0.0002,18.95826]
[1779973772799,35.55,73267.39,59.7,0.34907,0.0002,18.95826]
[1779973773101,35.55,73267.39,59.7,0.34907,0.0002,18.95826]
[1779973773444,35.55,73267.39,59.7,0.34907,0.0002,18.95826]
[1779973773470,35.55,73267.39,59.7,0.34907,0.0002,18.95826]
[1779973773544,35.55,73257.55,59.7,0.34708,0.0002,18.91587]
[1779973775174,35.55,73252.98,59.7,0.34616,0.0002,18.89602]
[1779973775200,35.55,73252.98,59.7,0.34616,0.0002,18.89602]
[1779973776612,35.55,73252.94,59.7,0.34615,0.0002,18.89586]
[1779973782092,35.55,73254.14,59.7,0.3464,0.0002,18.90123]
[1779973782875,35.55,73254.14,59.7,0.3464,0.0002,18.90123]
[1779973785536,35.55,73250.15,59.7,0.34559,0.0002,18.88382]
[1779973786156,35.55,73249.87,59.7,0.34553,0.0002,18.88258]
[1779973792163,35.55,73245.62,59.7,0.34466,0.0002,18.86366]
[1779973797197,35.55,73249.33,59.7,0.3454,0.0002,18.87972]
[1779973802193,35.55,73249.48,59.7,0.34543,0.0002,18.88026]
[1779973807388,35.54,73251.16,59.7,0.34576,0.0002,18.88749]
[1779973811318,35.54,73251.72,59.7,0.34587,0.0002,18.88987]
[1779973813666,35.54,73251.69,59.7,0.34586,0.0002,18.8897]
[1779973813310,35.54,73245.48,59.7,0.3446,0.0002,18.86243]
[1779973815735,35.54,73244.78,59.7,0.34446,0.0002,18.85923]
[1779973816258,35.54,73244.78,59.7,0.34446,0.0002,18.85923]
[1779973817185,35.54,73244.85,59.7,0.34447,0.0002,18.85949]
[1779973822377,35.54,73249.0,59.7,0.34529,0.0002,18.87745]
[1779973828416,35.53,73249.29,59.7,0.34534,0.0002,18.87846]
[1779973833452,35.53,73249.47,59.7,0.34534,0.0002,18.87478]
[1779973838487,35.53,73249.14,59.7,0.34526,0.0002,18.87316]
[1779973841893,35.53,73246.23,59.7,0.34467,0.0002,18.86027]
[1779973845620,35.53,73244.18,59.7,0.34424,0.0002,18.85107]
[1779973845873,35.53,73242.69,59.7,0.34394,0.0002,18.84444]
[1779973851578,35.52,73244.5,59.7,0.34429,0.0002,18.85212]
[1779973851802,35.52,73244.5,59.7,0.34429,0.0002,18.85212]
[1779973857620,35.52,73244.4,59.7,0.34425,0.0002,18.85134]
[1779973862655,35.52,73246.95,59.7,0.34476,0.0002,18.86232]
[1779973867703,35.52,73244.31,59.7,0.34421,0.0002,18.85051]
[1779973871067,35.51,73247.88,59.7,0.34493,0.0002,18.86602]
[1779973871101,35.51,73247.88,59.7,0.34493,0.0002,18.86602]
[1779973871637,35.51,73247.88,59.7,0.34493,0.0002,18.86602]
[1779973871868,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973871910,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973872162,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973872303,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973872346,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973872415,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973872653,35.51,73243.77,59.7,0.34409,0.0002,18.84787]
[1779973872739,35.51,73224.77,59.7,0.34025,0.0002,18.76305]
[1779973872876,35.51,73224.77,59.7,0.34025,0.0002,18.76305]
[1779973872890,35.51,73224.77,59.7,0.34025,0.0002,18.76305]
[1779973873011,35.51,73224.77,59.7,0.34025,0.0002,18.76305]
[1779973873073,35.51,73224.77,59.7,0.34025,0.0002,18.76305]
[1779973873125,35.51,73224.77,59.7,0.34025,0.0002,18.76305]
[1779973874569,35.51,73223.11,59.7,0.33992,0.0002,18.75558]
[1779973875159,35.51,73223.45,59.7,0.33999,0.0002,18.75713]
[1779973875543,35.51,73223.45,59.7,0.33999,0.0002,18.75713]
[1779973876084,35.51,73222.69,59.7,0.33984,0.0002,18.75371]
[1779973882358,35.51,73223.4,59.7,0.33998,0.0002,18.75695]
[1779973882774,35.51,73223.4,59.7,0.33998,0.0002,18.75695]
[1779973883257,35.51,73223.38,59.7,0.33998,0.0002,18.75687]
[1779973888851,35.51,73223.49,59.7,0.34,0.0002,18.75735]
[1779973893205,35.51,73223.13,59.7,0.33989,0.0002,18.75138]
[1779973893347,35.51,73223.13,59.7,0.33989,0.0002,18.75138]
[1779973895333,35.51,73218.99,59.7,0.33906,0.0002,18.73263]
[1779973895799,35.51,73218.99,59.7,0.33906,0.0002,18.73263]
[1779973896178,35.51,73215.6,59.7,0.33838,0.0002,18.71724]
[1779973896241,35.51,73221.78,59.7,0.33962,0.0002,18.74527]
[1779973896917,35.51,73221.78,59.7,0.33962,0.0002,18.74527]
[1779973901913,35.52,73226.3,59.7,0.34055,0.0002,18.76605]
[1779973902073,35.52,73226.3,59.7,0.34055,0.0002,18.76605]
[1779973902568,35.52,73226.3,59.7,0.34055,0.0002,18.76605]
[1779973902573,35.52,73226.3,59.7,0.34055,0.0002,18.76605]
[1779973902578,35.52,73226.3,59.7,0.34055,0.0002,18.76605]
[1779973902813,35.52,73226.45,59.7,0.34058,0.0002,18.76667]
[1779973903241,35.52,73226.45,59.7,0.34058,0.0002,18.76667]
[1779973903310,35.52,73226.45,59.7,0.34058,0.0002,18.76667]
[1779973903393,35.52,73233.66,59.7,0.34203,0.0002,18.79898]
[1779973904074,35.51,73242.01,59.7,0.34372,0.0002,18.83604]
[1779973904962,35.51,73242.01,59.7,0.34372,0.0002,18.83604]
[1779973904995,35.51,73242.01,59.7,0.34372,0.0002,18.83604]
[1779973905684,35.51,73242.01,59.7,0.34372,0.0002,18.83604]
[1779973905921,35.51,73244.59,59.7,0.34424,0.0002,18.84744]
[1779973906235,35.51,73244.59,59.7,0.34424,0.0002,18.84744]
[1779973909164,35.52,73244.84,59.7,0.34429,0.0002,18.84856]
[1779973909166,35.52,73244.84,59.7,0.34429,0.0002,18.84856]
[1779973912939,35.52,73249.97,59.7,0.34533,0.0002,18.87117]
[1779973917058,35.52,73255.73,59.7,0.34651,0.0002,18.89655]
[1779973921456,35.52,73255.53,59.7,0.34648,0.0002,18.89584]
[1779973924588,35.52,73252.99,59.7,0.34597,0.0002,18.88489]
[1779973925464,35.52,73252.25,59.7,0.34582,0.0002,18.88173]
[1779973925478,35.52,73252.25,59.7,0.34582,0.0002,18.88173]
[1779973925675,35.52,73239.69,59.7,0.34328,0.0002,18.82635]
[1779973931159,35.52,73234.53,59.7,0.34222,0.0002,18.8032]
[1779973932639,35.52,73234.53,59.7,0.34222,0.0002,18.8032]
[1779973933486,35.52,73235.38,59.7,0.34239,0.0002,18.8069]
[1779973935479,35.52,73237.62,59.7,0.34284,0.0002,18.81682]
[1779973935840,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936053,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936066,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936162,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936301,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936364,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936770,35.52,73238.79,59.7,0.34307,0.0002,18.82191]
[1779973936974,35.52,73235.5,59.7,0.34241,0.0002,18.80723]
[1779973937092,35.52,73235.5,59.7,0.34241,0.0002,18.80723]
[1779973937295,35.52,73235.5,59.7,0.34241,0.0002,18.80723]
[1779973937434,35.52,73235.5,59.7,0.34241,0.0002,18.80723]
[1779973937696,35.52,73235.5,59.7,0.34241,0.0002,18.80723]
[1779973938151,35.52,73231.7,59.7,0.34164,0.0002,18.79023]
[1779973938655,35.52,73231.7,59.7,0.34164,0.0002,18.79023]
[1779973943148,35.51,73233.94,59.7,0.34208,0.0002,18.80009]
[1779973943516,35.51,73233.94,59.7,0.34208,0.0002,18.80009]
[1779973949744,35.51,73237.19,59.7,0.34273,0.0002,18.81427]
[1779973950032,35.51,73237.38,59.7,0.34276,0.0002,18.81501]
[1779973955338,35.51,73236.46,59.7,0.34253,0.0002,18.80636]
[1779973960372,35.5,73236.48,59.7,0.34252,0.0002,18.8062]
[1779973965609,35.5,73237.4,59.7,0.3427,0.0002,18.8101]
[1779973966039,35.5,73237.43,59.7,0.3427,0.0002,18.81013]
[1779973972456,35.5,73237.48,59.7,0.3427,0.0002,18.81007]
[1779973977492,35.5,73237.45,59.7,0.34268,0.0002,18.80972]
[1779973982527,35.49,73239.15,59.7,0.34301,0.0002,18.81707]
[1779973987562,35.49,73236.18,59.7,0.3424,0.0002,18.80369]
[1779973992597,35.49,73236.61,59.7,0.34248,0.0002,18.80533]
[1779973995800,35.49,73237.11,59.7,0.34258,0.0002,18.80748]
[1779973996255,35.49,73236.54,59.7,0.34246,0.0002,18.8049]
[1779974001660,35.49,73238.51,59.7,0.34285,0.0002,18.81349]
[1779974004681,35.48,73232.04,59.7,0.34153,0.0002,18.78451]
[1779974009715,35.48,73233.39,59.7,0.3418,0.0002,18.79034]
[1779974014751,35.48,73235.19,59.7,0.34212,0.0002,18.79386]
[1779974019149,35.48,73236.11,59.7,0.3423,0.0002,18.79783]
[1779974024821,35.48,73239.6,59.7,0.343,0.0002,18.8133]
[1779974025612,35.48,73239.6,59.7,0.343,0.0002,18.8133]
[1779974025624,35.48,73239.6,59.7,0.343,0.0002,18.8133]
[1779974025834,35.48,73239.6,59.7,0.343,0.0002,18.8133]
[1779974029974,35.48,73240.8,59.7,0.34324,0.0002,18.81858]
[1779974035898,35.48,73238.48,59.7,0.34277,0.0002,18.80812]
[1779974040933,35.47,73240.36,59.7,0.34314,0.0002,18.8163]
[1779974046536,35.47,73240.7,59.7,0.3432,0.0002,18.81771]
[1779974052017,35.47,73240.81,59.7,0.34321,0.0002,18.81796]
[1779974055460,35.47,73240.66,59.7,0.34318,0.0002,18.81721]
[1779974055942,35.47,73240.66,59.7,0.34318,0.0002,18.81721]
[1779974062575,35.47,73241.0,59.7,0.34323,0.0002,18.81843]
[1779974069137,35.46,73240.64,59.7,0.34314,0.0002,18.81652]
[1779974074167,35.46,73240.34,59.7,0.34304,0.0002,18.81071]
[1779974079204,35.46,73239.08,59.7,0.34278,0.0002,18.80495]
[1779974084239,35.46,73236.01,59.7,0.34215,0.0002,18.79114]
[1779974089833,35.46,73235.89,59.7,0.34213,0.0002,18.79053]
[1779974089850,35.46,73235.89,59.7,0.34213,0.0002,18.79053]
[1779974089857,35.46,73235.89,59.7,0.34213,0.0002,18.79053]
[1779974089864,35.46,73235.89,59.7,0.34213,0.0002,18.79053]
[1779974089875,35.46,73235.89,59.7,0.34213,0.0002,18.79053]
[1779974089914,35.46,73235.89,59.7,0.34213,0.0002,18.79053]
[1779974090064,35.46,73235.89,59.7,0.34212,0.0002,18.79048]
[1779974090630,35.46,73229.45,59.7,0.34082,0.0002,18.76161]
[1779974092123,35.46,73225.6,59.7,0.34004,0.0002,18.74425]
[1779974092132,35.46,73225.6,59.7,0.34004,0.0002,18.74425]
[1779974096881,35.46,73225.75,59.7,0.34008,0.0002,18.74497]
[1779974102368,35.46,73225.65,59.7,0.34006,0.0002,18.74457]
[1779974103481,35.46,73225.65,59.7,0.34006,0.0002,18.74457]
[1779974103819,35.46,73225.65,59.7,0.34006,0.0002,18.74457]
[1779974103892,35.46,73225.65,59.7,0.34006,0.0002,18.74457]
[1779974104081,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104087,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104239,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104327,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104383,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104480,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104587,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104593,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104706,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104735,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104800,35.46,73225.18,59.7,0.33996,0.0002,18.74245]
[1779974104967,35.46,73209.82,59.7,0.33687,0.0002,18.67263]
[1779974105165,35.46,73209.82,59.7,0.33687,0.0002,18.67263]
[1779974105743,35.46,73209.82,59.7,0.33687,0.0002,18.67263]
[1779974105849,35.46,73209.82,59.7,0.33687,0.0002,18.67263]
[1779974105932,35.46,73200.01,59.7,0.3349,0.0002,18.62747]
[1779974106411,35.46,73200.01,59.7,0.3349,0.0002,18.62747]
[1779974106429,35.46,73200.01,59.7,0.3349,0.0002,18.62747]
[1779974106729,35.46,73200.01,59.7,0.3349,0.0002,18.62747]
[1779974106734,35.46,73200.01,59.7,0.3349,0.0002,18.62747]
[1779974106912,35.46,73195.41,59.7,0.33399,0.0002,18.60621]
[1779974107076,35.46,73195.41,59.7,0.33399,0.0002,18.60621]
[1779974108906,35.46,73194.73,59.7,0.33385,0.0002,18.60314]
[1779974108923,35.46,73194.73,59.7,0.33385,0.0002,18.60314]
[1779974109025,35.46,73194.7,59.7,0.33385,0.0002,18.60309]
[1779974111062,35.46,73195.64,59.7,0.33404,0.0002,18.60756]
[1779974111478,35.46,73195.64,59.7,0.33404,0.0002,18.60756]
[1779974111781,35.46,73195.64,59.7,0.33404,0.0002,18.60756]
[1779974112334,35.46,73191.3,59.7,0.33318,0.0002,18.5875]
[1779974112835,35.47,73185.49,59.7,0.33202,0.0002,18.5604]
[1779974113083,35.47,73185.49,59.7,0.33202,0.0002,18.5604]
[1779974113797,35.47,73185.49,59.7,0.33202,0.0002,18.5604]
[1779974115541,35.47,73183.06,59.7,0.33154,0.0002,18.54911]
[1779974115574,35.47,73183.06,59.7,0.33154,0.0002,18.54911]
[1779974115803,35.47,73183.06,59.7,0.33154,0.0002,18.54911]
[1779974115827,35.47,73183.06,59.7,0.33154,0.0002,18.54911]
[1779974116206,35.47,73183.14,59.7,0.33157,0.0002,18.54975]
[1779974118232,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118261,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118313,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118339,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118399,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118502,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118761,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974118914,35.47,73183.41,59.7,0.33163,0.0002,18.55116]
[1779974121808,35.47,73178.98,59.7,0.33075,0.0002,18.53041]
[1779974123700,35.47,73176.95,59.7,0.33035,0.0002,18.52081]
[1779974123950,35.47,73176.95,59.7,0.33035,0.0002,18.52081]
[1779974125426,35.47,73171.71,59.7,0.3293,0.0002,18.49597]
[1779974131322,35.47,73169.07,59.7,0.32878,0.0002,18.48344]
[1779974132772,35.47,73169.58,59.7,0.32885,0.0002,18.48153]
[1779974132943,35.47,73169.58,59.7,0.32885,0.0002,18.48153]
[1779974133027,35.47,73169.58,59.7,0.32885,0.0002,18.48153]
[1779974133117,35.47,73171.23,59.7,0.32918,0.0002,18.48948]
[1779974133261,35.47,73171.23,59.7,0.32918,0.0002,18.48948]
[1779974133489,35.47,73171.23,59.7,0.32918,0.0002,18.48948]
[1779974133514,35.47,73171.23,59.7,0.32918,0.0002,18.48948]
[1779974133842,35.47,73171.23,59.7,0.32918,0.0002,18.48948]
[1779974134013,35.47,73159.66,59.7,0.32687,0.0002,18.43404]
[1779974137252,35.47,73157.61,59.7,0.32647,0.0002,18.42418]
[1779974137390,35.47,73157.61,59.7,0.32647,0.0002,18.42418]
[1779974137790,35.47,73157.61,59.7,0.32647,0.0002,18.42418]
[1779974137991,35.47,73158.04,59.7,0.32655,0.0002,18.42626]
[1779974139340,35.47,73158.22,59.7,0.32659,0.0002,18.42713]
[1779974139846,35.47,73158.22,59.7,0.32659,0.0002,18.42713]
[1779974139941,35.47,73157.53,59.7,0.32645,0.0002,18.42384]
[1779974141031,35.47,73157.53,59.7,0.32645,0.0002,18.42384]
[1779974141048,35.47,73157.53,59.7,0.32645,0.0002,18.42384]
[1779974141394,35.47,73156.2,59.7,0.32619,0.0002,18.41742]
[1779974141453,35.47,73156.2,59.7,0.32619,0.0002,18.41742]
[1779974141517,35.47,73156.2,59.7,0.32619,0.0002,18.41742]
[1779974141711,35.47,73156.2,59.7,0.32619,0.0002,18.41742]
[1779974141929,35.47,73156.2,59.7,0.32619,0.0002,18.41742]
[1779974142062,35.48,73163.72,59.7,0.32769,0.0002,18.45369]
[1779974142297,35.48,73163.72,59.7,0.32769,0.0002,18.45369]
[1779974142338,35.48,73163.72,59.7,0.32769,0.0002,18.45369]
[1779974142603,35.48,73163.72,59.7,0.32769,0.0002,18.45369]
[1779974142817,35.48,73163.72,59.7,0.32769,0.0002,18.45369]
[1779974142957,35.48,73163.72,59.7,0.32769,0.0002,18.45369]
[1779974143222,35.48,73168.8,59.7,0.3287,0.0002,18.47801]
[1779974144108,35.48,73172.98,59.7,0.32953,0.0002,18.49791]
[1779974144278,35.48,73172.98,59.7,0.32953,0.0002,18.49791]
[1779974144323,35.48,73172.98,59.7,0.32953,0.0002,18.49791]
[1779974144718,35.48,73172.98,59.7,0.32953,0.0002,18.49791]
[1779974144860,35.48,73172.98,59.7,0.32953,0.0002,18.49791]
[1779974145357,35.48,73169.77,59.7,0.32889,0.0002,18.48261]
[1779974145576,35.48,73169.77,59.7,0.32889,0.0002,18.48261]
[1779974145696,35.48,73169.77,59.7,0.32889,0.0002,18.48261]
[1779974145783,35.48,73169.77,59.7,0.32889,0.0002,18.48261]
[1779974145828,35.48,73169.77,59.7,0.32889,0.0002,18.48261]
[1779974145936,35.48,73169.77,59.7,0.32889,0.0002,18.48261]
[1779974147534,35.48,73165.53,59.7,0.32805,0.0002,18.46234]
[1779974148992,35.48,73165.78,59.7,0.3281,0.0002,18.46354]
[1779974149279,35.48,73165.86,59.7,0.32811,0.0002,18.46392]
[1779974152359,35.48,73165.0,59.7,0.32794,0.0002,18.45981]
[1779974152375,35.48,73165.0,59.7,0.32794,0.0002,18.45981]
[1779974152916,35.48,73165.0,59.7,0.32794,0.0002,18.45981]
[1779974152921,35.48,73165.0,59.7,0.32794,0.0002,18.45981]
[1779974152983,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974153085,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974153366,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974153861,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974153960,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974153973,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974154018,35.48,73158.54,59.7,0.32666,0.0002,18.42879]
[1779974154040,35.48,73149.39,59.7,0.32484,0.0002,18.38455]
[1779974154130,35.48,73149.39,59.7,0.32484,0.0002,18.38455]
[1779974154968,35.48,73142.58,59.7,0.32349,0.0002,18.35143]
[1779974155156,35.48,73142.58,59.7,0.32349,0.0002,18.35143]
[1779974155724,35.48,73142.58,59.7,0.32349,0.0002,18.35143]
[1779974155758,35.48,73142.58,59.7,0.32349,0.0002,18.35143]
[1779974155799,35.48,73142.58,59.7,0.32349,0.0002,18.35143]
[1779974155830,35.48,73142.58,59.7,0.32349,0.0002,18.35143]
[1779974156041,35.48,73140.45,59.7,0.32307,0.0002,18.3411]
[1779974156533,35.48,73140.45,59.7,0.32307,0.0002,18.3411]
[1779974157063,35.48,73140.45,59.7,0.32307,0.0002,18.3411]
[1779974156757,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974157163,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974157219,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974157225,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974157688,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974157792,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974158013,35.48,73132.45,59.7,0.32149,0.0002,18.30178]
[1779974158254,35.48,73137.77,59.7,0.32255,0.0002,18.3281]
[1779974158632,35.48,73137.77,59.7,0.32255,0.0002,18.3281]
[1779974158978,35.48,73137.77,59.7,0.32255,0.0002,18.3281]
[1779974159055,35.48,73137.77,59.7,0.32255,0.0002,18.3281]
[1779974159476,35.48,73139.68,59.7,0.32293,0.0002,18.33754]
[1779974159943,35.48,73145.6,59.7,0.32411,0.0002,18.36654]
[1779974160233,35.48,73145.6,59.7,0.32411,0.0002,18.36654]
[1779974161233,35.48,73148.79,59.7,0.32474,0.0002,18.38211]
[1779974161277,35.48,73148.79,59.7,0.32474,0.0002,18.38211]
[1779974161370,35.48,73148.79,59.7,0.32474,0.0002,18.38211]
[1779974161566,35.48,73148.79,59.7,0.32474,0.0002,18.38211]
[1779974161790,35.48,73148.79,59.7,0.32474,0.0002,18.38211]
[1779974161976,35.48,73148.79,59.7,0.32474,0.0002,18.38211]
[1779974161993,35.48,73155.8,59.7,0.32614,0.0002,18.41614]
[1779974162272,35.48,73155.8,59.7,0.32614,0.0002,18.41614]
[1779974162280,35.48,73155.8,59.7,0.32614,0.0002,18.41614]
[1779974162291,35.48,73155.8,59.7,0.32614,0.0002,18.41614]
[1779974162903,35.48,73155.8,59.7,0.32614,0.0002,18.41614]
[1779974162921,35.48,73155.8,59.7,0.32614,0.0002,18.41614]
[1779974163476,35.48,73159.36,59.7,0.32685,0.0002,18.43335]
[1779974163671,35.48,73159.36,59.7,0.32685,0.0002,18.43335]
[1779974164224,35.48,73159.23,59.7,0.32682,0.0002,18.43275]
[1779974164491,35.48,73159.23,59.7,0.32682,0.0002,18.43275]
[1779974164724,35.48,73159.23,59.7,0.32682,0.0002,18.43275]
[1779974164950,35.48,73159.23,59.7,0.32682,0.0002,18.43275]
[1779974165109,35.48,73162.72,59.7,0.32752,0.0002,18.44954]
[1779974165258,35.48,73162.72,59.7,0.32752,0.0002,18.44954]
[1779974165712,35.48,73162.72,59.7,0.32752,0.0002,18.44954]
[1779974166135,35.48,73165.7,59.7,0.32811,0.0002,18.46383]
[1779974166193,35.48,73165.7,59.7,0.32811,0.0002,18.46383]
[1779974166639,35.48,73165.7,59.7,0.32811,0.0002,18.46383]
[1779974167070,35.48,73165.7,59.7,0.32811,0.0002,18.46383]
[1779974167134,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974167164,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974167194,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974167237,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974167797,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974168014,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974168085,35.48,73168.73,59.7,0.32871,0.0002,18.47831]
[1779974168060,35.48,73180.31,59.7,0.33103,0.0002,18.53325]
[1779974168348,35.48,73180.31,59.7,0.33103,0.0002,18.53325]
[1779974168493,35.48,73180.31,59.7,0.33103,0.0002,18.53325]
[1779974168649,35.48,73180.31,59.7,0.33103,0.0002,18.53325]
[1779974168865,35.48,73180.31,59.7,0.33103,0.0002,18.53325]
[1779974168923,35.48,73192.67,59.7,0.33351,0.0002,18.59139]
[1779974170723,35.48,73196.07,59.7,0.33419,0.0002,18.60732]
[1779974172547,35.48,73194.83,59.7,0.33395,0.0002,18.60164]
[1779974173494,35.49,73192.18,59.7,0.33343,0.0002,18.58947]
[1779974175788,35.49,73197.14,59.7,0.33443,0.0002,18.61275]
[1779974176437,35.49,73197.55,59.7,0.33452,0.0002,18.61474]
[1779974176822,35.49,73197.55,59.7,0.33452,0.0002,18.61474]
[1779974177152,35.49,73197.28,59.7,0.33447,0.0002,18.61357]
[1779974180119,35.49,73188.86,59.7,0.33279,0.0002,18.57462]
[1779974183378,35.5,73180.98,59.7,0.33123,0.0002,18.53798]
[1779974184602,35.5,73180.71,59.7,0.33118,0.0002,18.53685]
[1779974184670,35.5,73180.71,59.7,0.33118,0.0002,18.53685]
[1779974184765,35.5,73180.71,59.7,0.33118,0.0002,18.53685]
[1779974184767,35.5,73180.71,59.7,0.33118,0.0002,18.53685]
[1779974184912,35.5,73180.71,59.7,0.33118,0.0002,18.53685]
[1779974185099,35.5,73175.44,59.7,0.33014,0.0002,18.51209]
[1779974185356,35.5,73175.44,59.7,0.33014,0.0002,18.51209]
[1779974185680,35.5,73175.44,59.7,0.33014,0.0002,18.51209]
[1779974185987,35.5,73168.78,59.7,0.32881,0.0002,18.48044]
[1779974187346,35.5,73168.77,59.7,0.32881,0.0002,18.48042]
[1779974188805,35.5,73168.61,59.7,0.32878,0.0002,18.47968]
[1779974188849,35.5,73168.61,59.7,0.32878,0.0002,18.47968]
[1779974188980,35.5,73168.61,59.7,0.32878,0.0002,18.47968]
[1779974189125,35.5,73168.69,59.7,0.32879,0.0002,18.48008]
[1779974189242,35.5,73168.69,59.7,0.32879,0.0002,18.48008]
[1779974189806,35.5,73168.69,59.7,0.32879,0.0002,18.48008]
[1779974191187,35.5,73168.21,59.7,0.32866,0.0002,18.47341]
[1779974191997,35.5,73168.21,59.7,0.32866,0.0002,18.47341]
[1779974192070,35.5,73168.21,59.7,0.32866,0.0002,18.47341]
[1779974192039,35.5,73188.08,59.7,0.33263,0.0002,18.56731]
[1779974192203,35.5,73188.08,59.7,0.33263,0.0002,18.56731]
[1779974192324,35.5,73188.08,59.7,0.33263,0.0002,18.56731]
[1779974192472,35.5,73188.08,59.7,0.33263,0.0002,18.56731]
[1779974192674,35.5,73188.08,59.7,0.33263,0.0002,18.56731]
[1779974192912,35.5,73188.08,59.7,0.33263,0.0002,18.56731]
[1779974193046,35.5,73192.01,59.7,0.33342,0.0002,18.58578]
[1779974193600,35.5,73192.01,59.7,0.33342,0.0002,18.58578]
[1779974194698,35.5,73192.22,59.7,0.33347,0.0002,18.58686]
[1779974195061,35.5,73187.45,59.7,0.33252,0.0002,18.56467]
[1779974198623,35.51,73188.02,59.7,0.33265,0.0002,18.56763]
[1779974204125,35.51,73183.43,59.7,0.33176,0.0002,18.54677]
[1779974205425,35.51,73185.61,59.7,0.3322,0.0002,18.55712]
[1779974206140,35.51,73191.6,59.7,0.3334,0.0002,18.58523]
[1779974206204,35.51,73191.6,59.7,0.3334,0.0002,18.58523]
[1779974208510,35.52,73188.29,59.7,0.33275,0.0002,18.56994]
[1779974211738,35.52,73187.3,59.7,0.33256,0.0002,18.5655]
[1779974215606,35.52,73186.51,59.7,0.33242,0.0002,18.56218]
[1779974216012,35.52,73186.51,59.7,0.33242,0.0002,18.56218]
[1779974216456,35.52,73184.41,59.7,0.33201,0.0002,18.55255]
[1779974216904,35.52,73184.41,59.7,0.33201,0.0002,18.55255]
[1779974216936,35.52,73194.56,59.7,0.33404,0.0002,18.60001]
[1779974218319,35.52,73196.87,59.7,0.33451,0.0002,18.61079]
[1779974218836,35.52,73196.87,59.7,0.33451,0.0002,18.61079]
[1779974220855,35.52,73198.18,59.7,0.33477,0.0002,18.61692]
[1779974221221,35.53,73197.3,59.7,0.3346,0.0002,18.61295]
[1779974222161,35.53,73197.3,59.7,0.3346,0.0002,18.61295]
[1779974222844,35.53,73194.05,59.7,0.33395,0.0002,18.59787]
[1779974223355,35.53,73194.39,59.7,0.33403,0.0002,18.59959]
[1779974223510,35.53,73194.39,59.7,0.33403,0.0002,18.59959]
[1779974223526,35.53,73194.39,59.7,0.33403,0.0002,18.59959]
[1779974223591,35.53,73194.39,59.7,0.33403,0.0002,18.59959]
[1779974223913,35.53,73194.39,59.7,0.33403,0.0002,18.59959]
[1779974224023,35.53,73194.39,59.7,0.33403,0.0002,18.59959]
[1779974224310,35.53,73194.42,59.7,0.33404,0.0002,18.5998]
[1779974224323,35.53,73194.42,59.7,0.33404,0.0002,18.5998]
[1779974224688,35.53,73194.42,59.7,0.33404,0.0002,18.5998]
[1779974224690,35.53,73194.42,59.7,0.33404,0.0002,18.5998]
[1779974224705,35.53,73194.42,59.7,0.33404,0.0002,18.5998]
[1779974225090,35.53,73171.93,59.7,0.32955,0.0002,18.49432]
[1779974225411,35.53,73171.93,59.7,0.32955,0.0002,18.49432]
[1779974226072,35.53,73171.93,59.7,0.32955,0.0002,18.49432]
[1779974226162,35.53,73171.93,59.7,0.32955,0.0002,18.49432]
[1779974226175,35.53,73161.59,59.7,0.3275,0.0002,18.4452]
[1779974226216,35.53,73161.59,59.7,0.3275,0.0002,18.4452]
[1779974226289,35.53,73161.59,59.7,0.3275,0.0002,18.4452]
[1779974226741,35.53,73161.59,59.7,0.3275,0.0002,18.4452]
[1779974226743,35.53,73161.59,59.7,0.3275,0.0002,18.4452]
[1779974226773,35.53,73161.59,59.7,0.3275,0.0002,18.4452]
[1779974227275,35.53,73159.93,59.7,0.32717,0.0002,18.43725]
[1779974227642,35.53,73159.93,59.7,0.32717,0.0002,18.43725]
[1779974227839,35.53,73153.03,59.7,0.3258,0.0002,18.40407]
[1779974228208,35.53,73153.03,59.7,0.3258,0.0002,18.40407]
[1779974228772,35.53,73153.03,59.7,0.3258,0.0002,18.40407]
[1779974230694,35.53,73145.24,59.7,0.32425,0.0002,18.36633]
[1779974230821,35.53,73145.24,59.7,0.32425,0.0002,18.36633]
[1779974235631,35.53,73144.54,59.7,0.32412,0.0002,18.36308]
[1779974235931,35.53,73144.54,59.7,0.32412,0.0002,18.36308]
[1779974235931,35.53,73144.54,59.7,0.32412,0.0002,18.36308]
[1779974236012,35.53,73144.54,59.7,0.32412,0.0002,18.36308]
[1779974237051,35.53,73144.69,59.7,0.32415,0.0002,18.36388]
[1779974239745,35.53,73147.94,59.7,0.3248,0.0002,18.37972]
[1779974239920,35.53,73147.94,59.7,0.3248,0.0002,18.37972]
[1779974240062,35.53,73147.94,59.7,0.3248,0.0002,18.37972]
[1779974240214,35.53,73148.27,59.7,0.32487,0.0002,18.38137]
[1779974240967,35.53,73148.27,59.7,0.32487,0.0002,18.38137]
[1779974241068,35.53,73156.68,59.7,0.32654,0.0002,18.42201]
[1779974241660,35.53,73156.68,59.7,0.32654,0.0002,18.42201]
[1779974242601,35.53,73156.79,59.7,0.32656,0.0002,18.42254]
[1779974242602,35.53,73156.79,59.7,0.32656,0.0002,18.42254]
[1779974242608,35.53,73156.79,59.7,0.32656,0.0002,18.42254]
[1779974242861,35.53,73156.79,59.7,0.32656,0.0002,18.42254]
[1779974243113,35.53,73156.79,59.7,0.32656,0.0002,18.42254]
[1779974243366,35.53,73155.91,59.7,0.32639,0.0002,18.41835]
[1779974244283,35.53,73156.66,59.7,0.32654,0.0002,18.42196]
[1779974244367,35.53,73156.66,59.7,0.32654,0.0002,18.42196]
[1779974244619,35.53,73156.66,59.7,0.32654,0.0002,18.42196]
[1779974244870,35.53,73156.66,59.7,0.32654,0.0002,18.42196]
[1779974245347,35.54,73157.03,59.7,0.32661,0.0002,18.42377]
[1779974245373,35.54,73157.03,59.7,0.32661,0.0002,18.42377]
[1779974246514,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246533,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246577,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246596,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246639,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246770,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246799,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246900,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974246953,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974247081,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974247096,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974247147,35.54,73156.87,59.7,0.32658,0.0002,18.423]
[1779974247637,35.54,73158.03,59.7,0.32681,0.0002,18.42859]
[1779974247887,35.54,73158.03,59.7,0.32681,0.0002,18.42859]
[1779974247988,35.54,73164.24,59.7,0.32804,0.0002,18.45835]
[1779974248784,35.54,73164.24,59.7,0.32804,0.0002,18.45835]
[1779974248902,35.54,73164.24,59.7,0.32804,0.0002,18.45835]
[1779974249350,35.54,73162.5,59.7,0.3277,0.0002,18.45002]
[1779974249395,35.54,73162.5,59.7,0.3277,0.0002,18.45002]
[1779974249544,35.54,73162.5,59.7,0.3277,0.0002,18.45002]
[1779974249898,35.54,73162.5,59.7,0.3277,0.0002,18.45002]
[1779974250149,35.54,73162.5,59.7,0.3277,0.0002,18.45002]
[1779974250401,35.54,73162.52,59.7,0.3277,0.0002,18.45011]
[1779974252392,35.53,73163.9,59.7,0.32794,0.0002,18.45234]
[1779974253184,35.53,73163.9,59.7,0.32794,0.0002,18.45234]
[1779974253284,35.53,73159.53,59.7,0.32707,0.0002,18.4314]
[1779974260039,35.54,73158.36,59.7,0.32684,0.0002,18.42582]
[1779974261804,35.54,73157.96,59.7,0.32676,0.0002,18.42391]
[1779974263810,35.54,73158.09,59.7,0.32679,0.0002,18.42456]
[1779974264159,35.54,73158.09,59.7,0.32679,0.0002,18.42456]
[1779974265732,35.54,73157.25,59.7,0.32662,0.0002,18.42053]
[1779974266989,35.54,73157.25,59.7,0.32662,0.0002,18.42054]
[1779974267241,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974267384,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974267417,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974267493,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974267511,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974267720,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974267878,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974268155,35.54,73157.38,59.7,0.32665,0.0002,18.42118]
[1779974268143,35.54,73150.49,59.7,0.32528,0.0002,18.38796]
[1779974268253,35.54,73150.49,59.7,0.32528,0.0002,18.38796]
[1779974273618,35.54,73145.62,59.7,0.32433,0.0002,18.3646]
[1779974278653,35.54,73143.4,59.7,0.3239,0.0002,18.35412]
[1779974283688,35.54,73143.89,59.7,0.32402,0.0002,18.35685]
[1779974288261,35.55,73143.8,59.7,0.32401,0.0002,18.35677]
[1779974288453,35.55,73143.8,59.7,0.32401,0.0002,18.35677]
[1779974289208,35.55,73143.8,59.7,0.32401,0.0002,18.35677]
[1779974289200,35.55,73135.69,59.7,0.32241,0.0002,18.31719]
[1779974289486,35.55,73135.69,59.7,0.32241,0.0002,18.31719]
[1779974289495,35.55,73135.69,59.7,0.32241,0.0002,18.31719]
[1779974289863,35.55,73122.24,59.7,0.31976,0.0002,18.25086]
[1779974293545,35.55,73122.13,59.7,0.31975,0.0002,18.25065]
[1779974295385,35.55,73121.02,59.7,0.31954,0.0002,18.24541]
[1779974295796,35.55,73121.02,59.7,0.31954,0.0002,18.24541]
[1779974296392,35.56,73122.22,59.7,0.31979,0.0002,18.25162]
[1779974296689,35.56,73122.22,59.7,0.31979,0.0002,18.25162]
[1779974296736,35.56,73122.22,59.7,0.31979,0.0002,18.25162]
[1779974296954,35.56,73122.22,59.7,0.31979,0.0002,18.25162]
[1779974297967,35.56,73124.69,59.7,0.32028,0.0002,18.26398]
[1779974298080,35.56,73124.69,59.7,0.32028,0.0002,18.26398]
[1779974298176,35.56,73131.41,59.7,0.32161,0.0002,18.29724]
[1779974299429,35.56,73132.19,59.7,0.32176,0.0002,18.30107]
[1779974299690,35.56,73132.19,59.7,0.32176,0.0002,18.30107]
[1779974299783,35.56,73132.19,59.7,0.32176,0.0002,18.30107]
[1779974299960,35.56,73132.19,59.7,0.32176,0.0002,18.30107]
[1779974300173,35.56,73132.19,59.7,0.32176,0.0002,18.30107]
[1779974300208,35.56,73124.96,59.7,0.32034,0.0002,18.26558]
[1779974300424,35.56,73124.96,59.7,0.32034,0.0002,18.26558]
[1779974300811,35.56,73115.86,59.7,0.31855,0.0002,18.22039]
[1779974302393,35.56,73113.56,59.7,0.3181,0.0002,18.20903]
[1779974304450,35.56,73113.52,59.7,0.31811,0.0002,18.20912]
[1779974307034,35.57,73119.79,59.7,0.31936,0.0002,18.24078]
[1779974310102,35.57,73120.6,59.7,0.31953,0.0002,18.24515]
[1779974310479,35.57,73120.74,59.7,0.31957,0.0002,18.24596]
[1779974310728,35.57,73120.74,59.7,0.31957,0.0002,18.24596]
[1779974311727,35.57,73124.68,59.7,0.32034,0.0002,18.26547]
[1779974311734,35.57,73124.68,59.7,0.32034,0.0002,18.26547]
[1779974312207,35.57,73124.68,59.7,0.32034,0.0002,18.26547]
[1779974317524,35.57,73123.24,59.7,0.32005,0.0002,18.25459]
[1779974318478,35.58,73123.25,59.7,0.32006,0.0002,18.25485]
[1779974323465,35.58,73121.02,59.7,0.31964,0.0002,18.24432]
[1779974325734,35.58,73121.68,59.7,0.31978,0.0002,18.24781]
[1779974326078,35.58,73121.68,59.7,0.31978,0.0002,18.24781]
[1779974331714,35.59,73121.55,59.7,0.31978,0.0002,18.24779]
[1779974338408,35.59,73122.72,59.7,0.32004,0.0002,18.25432]
[1779974343658,35.6,73122.39,59.7,0.32,0.0002,18.25319]
[1779974343965,35.6,73122.39,59.7,0.32,0.0002,18.25319]
[1779974344043,35.6,73122.39,59.7,0.32,0.0002,18.25319]
[1779974344228,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974344409,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974344503,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974344922,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974344982,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974345110,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974345175,35.6,73128.56,59.7,0.32122,0.0002,18.28374]
[1779974345222,35.6,73139.9,59.7,0.32346,0.0002,18.33934]
[1779974345346,35.6,73139.9,59.7,0.32346,0.0002,18.33934]
[1779974345351,35.6,73139.9,59.7,0.32346,0.0002,18.33934]
[1779974345606,35.6,73139.9,59.7,0.32346,0.0002,18.33934]
[1779974346212,35.6,73139.9,59.7,0.32346,0.0002,18.33934]
[1779974346350,35.6,73141.62,59.7,0.3238,0.0002,18.34774]
[1779974346430,35.6,73141.62,59.7,0.3238,0.0002,18.34774]
[1779974346683,35.6,73141.62,59.7,0.3238,0.0002,18.34774]
[1779974346932,35.6,73141.62,59.7,0.3238,0.0002,18.34774]
[1779974347710,35.6,73142.16,59.7,0.32391,0.0002,18.35039]
[1779974347939,35.6,73142.16,59.7,0.32391,0.0002,18.35039]
[1779974348191,35.6,73142.16,59.7,0.32391,0.0002,18.35039]
[1779974348261,35.6,73142.16,59.7,0.32391,0.0002,18.35039]
[1779974348376,35.6,73142.3,59.7,0.32394,0.0002,18.35109]
[1779974348426,35.6,73142.3,59.7,0.32394,0.0002,18.35109]
[1779974348471,35.6,73142.3,59.7,0.32394,0.0002,18.35109]
[1779974349372,35.6,73145.67,59.7,0.32461,0.0002,18.36747]
[1779974349477,35.6,73145.67,59.7,0.32461,0.0002,18.36747]
[1779974350159,35.6,73147.13,59.7,0.3249,0.0002,18.37455]
[1779974350643,35.6,73147.13,59.7,0.3249,0.0002,18.37455]
[1779974351557,35.6,73147.48,59.7,0.32497,0.0002,18.37626]
[1779974356199,35.6,73148.03,59.7,0.32508,0.0002,18.37894]
[1779974356623,35.6,73149.05,59.7,0.32528,0.0002,18.38388]
[1779974360734,35.6,73152.12,59.7,0.32588,0.0002,18.39866]
[1779974360908,35.6,73152.12,59.7,0.32588,0.0002,18.39866]
[1779974360994,35.6,73152.12,59.7,0.32588,0.0002,18.39866]
[1779974361236,35.6,73145.92,59.7,0.32466,0.0002,18.36869]
[1779974363407,35.6,73142.81,59.7,0.32404,0.0002,18.35363]
[1779974365410,35.6,73141.6,59.7,0.32381,0.0002,18.34781]
[1779974367040,35.6,73141.74,59.7,0.32383,0.0002,18.34852]
[1779974373321,35.6,73139.88,59.7,0.32344,0.0002,18.3353]
[1779974378354,35.6,73140.91,59.7,0.32365,0.0002,18.34047]
[1779974379059,35.6,73140.91,59.7,0.32365,0.0002,18.34047]
[1779974382348,35.61,73140.42,59.7,0.32356,0.0002,18.33816]
[1779974383628,35.61,73140.53,59.7,0.32358,0.0002,18.33876]
[1779974383919,35.61,73140.53,59.7,0.32358,0.0002,18.33876]
[1779974384122,35.61,73140.53,59.7,0.32358,0.0002,18.33876]
[1779974384144,35.61,73140.53,59.7,0.32358,0.0002,18.33876]
[1779974384398,35.61,73132.37,59.7,0.32197,0.0002,18.29892]
[1779974388134,35.61,73129.88,59.7,0.32149,0.0002,18.2869]
[1779974388894,35.61,73128.88,59.7,0.3213,0.0002,18.28206]
[1779974389741,35.61,73134.13,59.7,0.32233,0.0002,18.30782]
[1779974390266,35.61,73134.13,59.7,0.32233,0.0002,18.30782]
[1779974396482,35.61,73134.68,59.7,0.32246,0.0002,18.31096]
[1779974399351,35.61,73135.54,59.7,0.32263,0.0002,18.31522]
[1779974399411,35.61,73133.19,59.7,0.32217,0.0002,18.30384]
[1779974399958,35.61,73133.19,59.7,0.32217,0.0002,18.30384]
[1779974400360,35.61,73131.6,59.7,0.32186,0.0002,18.29605]
[1779974400581,35.61,73131.6,59.7,0.32186,0.0002,18.29605]
[1779974400954,35.61,73131.6,59.7,0.32186,0.0002,18.29605]
[1779974400995,35.61,73131.6,59.7,0.32186,0.0002,18.29605]
[1779974401096,35.62,73121.97,59.7,0.31997,0.0002,18.2488]
[1779974402368,35.62,73121.97,59.7,0.31997,0.0002,18.2488]
[1779974407408,35.62,73127.19,59.7,0.32102,0.0002,18.27501]
[1779974412312,35.62,73126.48,59.7,0.32089,0.0002,18.27183]
[1779974415705,35.63,73128.48,59.7,0.3213,0.0002,18.28201]
[1779974416018,35.63,73128.48,59.7,0.3213,0.0002,18.28201]
[1779974420180,35.63,73128.98,59.7,0.32141,0.0002,18.28475]
[1779974425628,35.63,73129.37,59.7,0.3215,0.0002,18.28701]
[1779974427936,35.63,73127.62,59.7,0.32116,0.0002,18.27862]
[1779974431226,35.63,73127.62,59.7,0.32117,0.0002,18.27877]
[1779974439786,35.64,73127.66,59.7,0.32118,0.0002,18.27542]
[1779974444924,35.64,73127.73,59.7,0.32121,0.0002,18.27606]
[1779974445420,35.64,73127.61,59.7,0.32119,0.0002,18.27554]
[1779974445875,35.64,73127.61,59.7,0.32119,0.0002,18.27554]
[1779974455733,35.65,73127.48,59.7,0.32119,0.0002,18.2756]
[1779974455946,35.65,73127.48,59.7,0.32119,0.0002,18.2756]
[1779974462645,35.65,73126.73,59.7,0.32106,0.0002,18.27227]
[1779974464808,35.66,73126.73,59.7,0.32107,0.0002,18.27256]
[1779974465142,35.66,73126.73,59.7,0.32107,0.0002,18.27256]
[1779974465145,35.66,73126.73,59.7,0.32107,0.0002,18.27256]
[1779974465447,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974465630,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974465860,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974465918,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974466023,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974466127,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974466396,35.66,73109.09,59.7,0.31761,0.0002,18.18519]
[1779974466280,35.66,73101.56,59.7,0.31614,0.0002,18.14759]
[1779974466469,35.66,73101.56,59.7,0.31614,0.0002,18.14759]
[1779974467010,35.66,73101.56,59.7,0.31614,0.0002,18.14759]
[1779974467044,35.66,73101.56,59.7,0.31614,0.0002,18.14759]
[1779974467162,35.66,73101.56,59.7,0.31614,0.0002,18.14759]
[1779974467186,35.66,73101.56,59.7,0.31614,0.0002,18.14759]
[1779974472539,35.66,73100.36,59.7,0.31593,0.0002,18.14227]
[1779974472959,35.66,73100.36,59.7,0.31593,0.0002,18.14227]
[1779974473379,35.66,73094.44,59.7,0.31478,0.0002,18.11258]
[1779974473636,35.66,73094.44,59.7,0.31478,0.0002,18.11258]
[1779974473648,35.66,73094.44,59.7,0.31478,0.0002,18.11258]
[1779974473890,35.66,73094.44,59.7,0.31478,0.0002,18.11258]
[1779974474365,35.66,73094.44,59.7,0.31478,0.0002,18.11258]
[1779974475221,35.67,73094.65,59.7,0.31483,0.0002,18.11389]
[1779974475491,35.67,73099.85,59.7,0.31585,0.0002,18.14021]
[1779974475557,35.67,73099.85,59.7,0.31585,0.0002,18.14021]
[1779974475917,35.67,73099.85,59.7,0.31585,0.0002,18.14021]
[1779974476213,35.67,73099.85,59.7,0.31585,0.0002,18.14021]
[1779974476222,35.67,73099.85,59.7,0.31585,0.0002,18.14021]
[1779974476612,35.67,73096.31,59.7,0.31516,0.0002,18.12249]
[1779974476650,35.67,73096.31,59.7,0.31516,0.0002,18.12249]
[1779974476718,35.67,73096.31,59.7,0.31516,0.0002,18.12249]
[1779974477136,35.67,73096.31,59.7,0.31516,0.0002,18.12249]
[1779974477827,35.67,73092.38,59.7,0.3144,0.0002,18.10275]
[1779974479185,35.67,73091.58,59.7,0.31425,0.0002,18.09884]
[1779974479205,35.67,73091.58,59.7,0.31425,0.0002,18.09884]
[1779974485317,35.67,73091.36,59.7,0.31422,0.0002,18.09813]
[1779974491151,35.68,73092.0,59.7,0.31437,0.0002,18.09829]
[1779974496186,35.69,73091.78,59.7,0.31435,0.0002,18.09784]
[1779974501221,35.69,73097.39,59.7,0.31547,0.0002,18.12679]
[1779974502808,35.69,73099.0,59.7,0.31579,0.0002,18.13499]
[1779974503447,35.69,73099.0,59.7,0.31579,0.0002,18.13499]
[1779974505431,35.7,73099.11,59.7,0.31582,0.0002,18.13567]
[1779974505861,35.7,73099.03,59.7,0.31581,0.0002,18.13552]
[1779974512298,35.7,73099.93,59.7,0.31602,0.0002,18.14091]
[1779974517333,35.71,73103.65,59.7,0.31677,0.0002,18.1601]
[1779974520434,35.71,73098.33,59.7,0.31574,0.0002,18.13364]
[1779974520543,35.71,73095.62,59.7,0.31522,0.0002,18.12014]
[1779974525729,35.72,73092.89,59.7,0.31471,0.00019,18.10693]
[1779974526708,35.72,73090.16,59.7,0.31418,0.00019,18.09325]
[1779974528593,35.72,73082.85,59.7,0.31277,0.00019,18.05645]
[1779974530836,35.72,73080.75,59.7,0.31237,0.00019,18.04607]
[1779974531756,35.72,73076.98,59.7,0.31165,0.00019,18.027]
[1779974532579,35.72,73077.67,59.7,0.31179,0.00019,18.03071]
[1779974534744,35.73,73076.43,59.7,0.31156,0.00019,18.02472]
[1779974535459,35.73,73075.2,59.7,0.31133,0.00019,18.0186]
[1779974535885,35.73,73075.2,59.7,0.31133,0.00019,18.0186]
[1779974536290,35.73,73075.2,59.7,0.31133,0.00019,18.0186]
[1779974536355,35.73,73075.2,59.7,0.31133,0.00019,18.0186]
[1779974538743,35.73,73073.82,59.7,0.31108,0.00019,18.01207]
[1779974539496,35.73,73064.87,59.7,0.30936,0.00019,17.96628]
[1779974540044,35.73,73064.87,59.7,0.30936,0.00019,17.96628]
[1779974540128,35.73,73064.87,59.7,0.30936,0.00019,17.96628]
[1779974540588,35.74,73069.96,59.7,0.31035,0.00019,17.99269]
[1779974540692,35.74,73069.96,59.7,0.31035,0.00019,17.99269]
[1779974541414,35.74,73069.96,59.7,0.31035,0.00019,17.99269]
[1779974542067,35.74,73073.82,59.7,0.31111,0.00019,18.01264]
[1779974542330,35.74,73073.82,59.7,0.31111,0.00019,18.01264]
[1779974542426,35.74,73073.82,59.7,0.31111,0.00019,18.01264]
[1779974542889,35.74,73073.75,59.7,0.3111,0.00019,18.01242]
[1779974543022,35.74,73073.75,59.7,0.3111,0.00019,18.01242]
[1779974543840,35.74,73073.75,59.7,0.31111,0.00019,18.01261]
[1779974549506,35.75,73073.98,59.7,0.31118,0.00019,18.01451]
[1779974555604,35.76,73074.98,59.7,0.31139,0.00019,18.01664]
[1779974559179,35.76,73074.91,59.7,0.31139,0.00019,18.01646]
[1779974559930,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560159,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560169,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560257,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560299,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560331,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560459,35.76,73074.95,59.7,0.31142,0.00019,18.01719]
[1779974560426,35.76,73086.03,59.7,0.31357,0.00019,18.07367]
[1779974560567,35.76,73086.03,59.7,0.31357,0.00019,18.07367]
[1779974560686,35.76,73086.03,59.7,0.31357,0.00019,18.07367]
[1779974561346,35.76,73086.03,59.7,0.31357,0.00019,18.07367]
[1779974561369,35.76,73086.03,59.7,0.31357,0.00019,18.07367]
[1779974561848,35.76,73089.32,59.7,0.31422,0.00019,18.09041]
[1779974561870,35.76,73089.32,59.7,0.31422,0.00019,18.09041]
[1779974562870,35.76,73090.46,59.7,0.31444,0.00019,18.09616]
[1779974563124,35.76,73090.46,59.7,0.31444,0.00019,18.09616]
[1779974563893,35.77,73090.34,59.7,0.31442,0.00019,18.09566]
[1779974565660,35.77,73083.37,59.7,0.31308,0.00019,18.06076]
[1779974565735,35.77,73083.37,59.7,0.31308,0.00019,18.06076]
[1779974566120,35.77,73083.37,59.7,0.31308,0.00019,18.06076]
[1779974574540,35.78,73081.92,59.7,0.31284,0.00019,18.05441]
[1779974574766,35.78,73081.72,59.7,0.31281,0.00019,18.05354]
[1779974575521,35.78,73081.72,59.7,0.31281,0.00019,18.05354]
[1779974577758,35.78,73072.39,59.7,0.31102,0.00019,18.00661]
[1779974582044,35.79,73071.69,59.7,0.31091,0.00019,18.00378]
[1779974582160,35.79,73071.69,59.7,0.31091,0.00019,18.00378]
[1779974582379,35.79,73071.69,59.7,0.31091,0.00019,18.00378]
[1779974582713,35.79,73070.32,59.7,0.31066,0.00019,17.99696]
[1779974588208,35.79,73068.45,59.7,0.31032,0.00019,17.98803]
[1779974593531,35.8,73071.04,59.7,0.31085,0.00019,18.00207]
[1779974593726,35.8,73071.08,59.7,0.31087,0.00019,18.00242]
[1779974594554,35.8,73071.08,59.7,0.31087,0.00019,18.00242]
[1779974595587,35.8,73074.66,59.7,0.31157,0.00019,18.021]
[1779974595932,35.8,73074.66,59.7,0.31157,0.00019,18.021]
[1779974602114,35.81,73071.82,59.7,0.31106,0.00019,18.00746]
[1779974606287,35.82,73067.67,59.7,0.31029,0.00019,17.98707]
[1779974611455,35.82,73069.73,59.7,0.31071,0.00019,17.99825]
[1779974613329,35.82,73066.57,59.7,0.31008,0.00019,17.97794]
[1779974613437,35.82,73066.57,59.7,0.31008,0.00019,17.97794]
[1779974613567,35.82,73066.57,59.7,0.31008,0.00019,17.97794]
[1779974613514,35.83,73064.61,59.7,0.30971,0.00019,17.96821]
[1779974613625,35.83,73064.61,59.7,0.30971,0.00019,17.96821]
[1779974613698,35.83,73064.61,59.7,0.30971,0.00019,17.96821]
[1779974614408,35.83,73064.61,59.7,0.30971,0.00019,17.96821]
[1779974614510,35.83,73058.2,59.7,0.30848,0.00019,17.9354]
[1779974615564,35.83,73048.11,59.7,0.30655,0.00019,17.88337]
[1779974617032,35.83,73053.96,59.7,0.30768,0.00019,17.91394]
[1779974618592,35.83,73053.96,59.7,0.30768,0.00019,17.91394]
[1779974619435,35.84,73054.96,59.7,0.30789,0.00019,17.91952]
[1779974619686,35.84,73055.41,59.7,0.30799,0.00019,17.92204]
[1779974619721,35.84,73055.41,59.7,0.30799,0.00019,17.92204]
[1779974620593,35.84,73055.41,59.7,0.30799,0.00019,17.92204]
[1779974620691,35.84,73057.1,59.7,0.30831,0.00019,17.93077]
[1779974620943,35.84,73057.1,59.7,0.30831,0.00019,17.93077]
[1779974621193,35.84,73057.1,59.7,0.30831,0.00019,17.93077]
[1779974621804,35.84,73059.22,59.7,0.30873,0.00019,17.94206]
[1779974621948,35.84,73059.22,59.7,0.30873,0.00019,17.94206]
[1779974622210,35.84,73059.22,59.7,0.30873,0.00019,17.94206]
[1779974623779,35.84,73060.03,59.7,0.3089,0.00019,17.94641]
[1779974625439,35.84,73060.18,59.7,0.30893,0.00019,17.94735]
[1779974625965,35.84,73060.35,59.7,0.30898,0.00019,17.94855]
[1779974626676,35.84,73060.48,59.7,0.309,0.00019,17.94922]
[1779974627729,35.85,73060.48,59.7,0.30901,0.00019,17.94938]
[1779974627981,35.85,73060.48,59.7,0.30901,0.00019,17.94938]
[1779974628231,35.85,73060.48,59.7,0.30901,0.00019,17.94938]
[1779974628529,35.85,73060.48,59.7,0.30901,0.00019,17.94938]
[1779974628734,35.85,73060.15,59.7,0.30896,0.00019,17.94801]
[1779974633931,35.85,73059.14,59.7,0.3088,0.00019,17.94363]
[1779974640194,35.86,73058.9,59.7,0.30879,0.00019,17.94335]
[1779974644258,35.87,73055.36,59.7,0.30812,0.00019,17.92558]
[1779974644356,35.87,73055.32,59.7,0.30813,0.00019,17.92571]
[1779974645005,35.87,73055.32,59.7,0.30813,0.00019,17.92571]
[1779974645398,35.87,73055.32,59.7,0.30813,0.00019,17.92571]
[1779974646302,35.87,73054.72,59.7,0.30802,0.00019,17.92276]
[1779974646522,35.87,73047.71,59.7,0.30668,0.00019,17.88661]
[1779974647976,35.87,73047.05,59.7,0.30656,0.00019,17.88337]
[1779974648404,35.87,73047.05,59.7,0.30656,0.00019,17.88337]
[1779974650533,35.87,73039.88,59.7,0.30518,0.00019,17.84607]
[1779974654698,35.87,73038.55,59.7,0.30493,0.00019,17.83921]
[1779974655036,35.87,73039.3,59.7,0.30508,0.00019,17.84315]
[1779974658718,35.87,73037.52,59.7,0.30474,0.00019,17.83402]
[1779974659404,35.87,73037.52,59.7,0.30474,0.00019,17.83402]
[1779974665372,35.88,73041.91,59.7,0.30563,0.00019,17.85826]
[1779974669361,35.89,73043.26,59.7,0.30591,0.00019,17.86565]
[1779974674436,35.89,73048.01,59.7,0.30683,0.00019,17.88699]
[1779974681343,35.9,73050.74,59.7,0.30738,0.00019,17.90198]
[1779974685545,35.91,73052.02,59.7,0.30767,0.00019,17.90955]
[1779974687571,35.91,73052.78,59.7,0.30783,0.00019,17.91379]
[1779974688315,35.91,73055.58,59.7,0.30837,0.00019,17.92838]
[1779974688565,35.91,73055.58,59.7,0.30837,0.00019,17.92838]
[1779974688818,35.91,73056.95,59.7,0.30864,0.00019,17.93557]
[1779974689068,35.91,73056.95,59.7,0.30864,0.00019,17.93557]
[1779974689346,35.91,73056.95,59.7,0.30864,0.00019,17.93557]
[1779974689572,35.91,73056.95,59.7,0.30864,0.00019,17.93557]
[1779974689823,35.91,73057.15,59.7,0.30868,0.00019,17.93673]
[1779974690074,35.91,73057.15,59.7,0.30868,0.00019,17.93673]
[1779974690470,35.91,73057.15,59.7,0.30868,0.00019,17.93673]
[1779974690577,35.91,73057.15,59.7,0.30868,0.00019,17.93673]
[1779974690857,35.91,73057.69,59.7,0.30879,0.00019,17.93964]
[1779974691080,35.91,73057.69,59.7,0.30879,0.00019,17.93964]
[1779974691225,35.91,73057.69,59.7,0.30879,0.00019,17.93964]
[1779974691235,35.91,73057.69,59.7,0.30879,0.00019,17.93964]
[1779974691554,35.92,73062.34,59.7,0.30969,0.00019,17.96363]
[1779974692380,35.92,73062.34,59.7,0.30969,0.00019,17.96363]
[1779974692589,35.92,73062.34,59.7,0.30969,0.00019,17.96363]
[1779974693569,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974693822,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974693847,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974695095,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974695102,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974695356,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974695605,35.92,73068.14,59.7,0.31082,0.00019,17.99353]
[1779974696099,35.92,73066.88,59.7,0.31059,0.00019,17.98731]
[1779974696110,35.92,73066.88,59.7,0.31059,0.00019,17.98731]
[1779974696700,35.92,73067.98,59.7,0.3108,0.00019,17.99304]
[1779974696864,35.92,73067.98,59.7,0.3108,0.00019,17.99304]
[1779974697307,35.92,73067.98,59.7,0.3108,0.00019,17.99304]
[1779974697367,35.92,73067.98,59.7,0.3108,0.00019,17.99304]
[1779974698108,35.92,73068.15,59.7,0.31084,0.00019,17.99401]
[1779974698120,35.92,73068.15,59.7,0.31084,0.00019,17.99401]
[1779974698371,35.92,73068.15,59.7,0.31084,0.00019,17.99401]
[1779974698623,35.92,73068.15,59.7,0.31084,0.00019,17.99401]
[1779974699361,35.92,73066.43,59.7,0.31051,0.00019,17.98534]
[1779974699383,35.92,73066.43,59.7,0.31051,0.00019,17.98534]
[1779974699628,35.92,73066.43,59.7,0.31051,0.00019,17.98534]
[1779974699879,35.92,73063.74,59.7,0.31,0.00019,17.97171]
[1779974700206,35.92,73063.74,59.7,0.31,0.00019,17.97171]
[1779974700313,35.92,73063.74,59.7,0.31,0.00019,17.97171]
[1779974700618,35.92,73047.34,59.7,0.30685,0.00019,17.88741]
[1779974700836,35.92,73047.34,59.7,0.30685,0.00019,17.88741]
[1779974700931,35.92,73047.34,59.7,0.30685,0.00019,17.88741]
[1779974701136,35.92,73047.34,59.7,0.30685,0.00019,17.88741]
[1779974701525,35.92,73047.34,59.7,0.30685,0.00019,17.88741]
[1779974701654,35.92,73047.34,59.7,0.30685,0.00019,17.88741]
[1779974701633,35.93,73033.07,59.7,0.30412,0.00019,17.8133]
[1779974702067,35.93,73033.07,59.7,0.30412,0.00019,17.8133]
[1779974702149,35.93,73033.07,59.7,0.30412,0.00019,17.8133]
[1779974702322,35.93,73033.07,59.7,0.30412,0.00019,17.8133]
[1779974703336,35.93,73028.03,59.7,0.30316,0.00019,17.7869]
[1779974703649,35.93,73020.95,59.7,0.30181,0.00019,17.74963]
[1779974703891,35.93,73020.95,59.7,0.30181,0.00019,17.74963]
[1779974704031,35.93,73020.95,59.7,0.30181,0.00019,17.74963]
[1779974704143,35.93,73020.95,59.7,0.30181,0.00019,17.74963]
[1779974704656,35.93,73018.75,59.7,0.30139,0.00019,17.73798]
[1779974705404,35.93,73018.75,59.7,0.30139,0.00019,17.73798]
[1779974705663,35.93,73025.51,59.7,0.30268,0.00019,17.77364]
[1779974705910,35.93,73025.51,59.7,0.30268,0.00019,17.77364]
[1779974706198,35.93,73025.51,59.7,0.30268,0.00019,17.77364]
[1779974706285,35.93,73025.51,59.7,0.30268,0.00019,17.77364]
[1779974706403,35.93,73025.51,59.7,0.30268,0.00019,17.77364]
[1779974706675,35.93,73029.11,59.7,0.30337,0.00019,17.79258]
[1779974707884,35.93,73029.42,59.7,0.30344,0.00019,17.79449]
[1779974707888,35.93,73029.42,59.7,0.30344,0.00019,17.79449]
[1779974708689,35.93,73023.0,59.7,0.30221,0.00019,17.76069]
[1779974708918,35.93,73023.0,59.7,0.30221,0.00019,17.76069]
[1779974709419,35.93,73023.0,59.7,0.30221,0.00019,17.76069]
[1779974711548,35.93,73029.75,59.7,0.3035,0.00019,17.79618]
[1779974716606,35.93,73030.0,59.7,0.30354,0.00019,17.79741]
[1779974716656,35.93,73026.77,59.7,0.30293,0.00019,17.78044]
[1779974719380,35.93,73023.92,59.7,0.30238,0.00019,17.76542]
[1779974721697,35.93,73013.2,59.7,0.30034,0.00019,17.7087]
[1779974726701,35.93,73011.49,59.7,0.30002,0.00019,17.69976]
[1779974728422,35.93,73012.12,59.7,0.30014,0.00019,17.70311]
[1779974728508,35.93,73012.12,59.7,0.30014,0.00019,17.70311]
[1779974729535,35.93,72929.04,59.7,0.28453,0.00019,17.24908]
[1779974730578,35.93,72929.04,59.7,0.28453,0.00019,17.24908]
[1779974730618,35.93,72929.04,59.7,0.28453,0.00019,17.24908]
[1779974730770,35.93,72929.04,59.7,0.28453,0.00019,17.24908]
[1779974730644,35.96,72893.96,59.7,0.27822,0.00018,17.05522]
[1779974730976,35.96,72893.96,59.7,0.27822,0.00018,17.05522]
[1779974731174,35.96,72893.96,59.7,0.27822,0.00018,17.05522]
[1779974731365,35.96,72893.96,59.7,0.27822,0.00018,17.05522]
[1779974731622,35.96,72891.15,59.7,0.27766,0.00018,17.03459]
[1779974731774,35.96,72891.15,59.7,0.27766,0.00018,17.03459]
[1779974731941,35.96,72891.15,59.7,0.27766,0.00018,17.03459]
[1779974732508,35.96,72891.15,59.7,0.27766,0.00018,17.03459]
[1779974732625,35.96,72891.15,59.7,0.27766,0.00018,17.03459]
[1779974732719,36.01,72899.39,59.7,0.27949,0.00018,17.09104]
[1779974733579,36.01,72899.39,59.7,0.27949,0.00018,17.09104]
[1779974733600,36.04,72903.95,59.7,0.2805,0.00018,17.12201]
[1779974733776,36.04,72903.95,59.7,0.2805,0.00018,17.12201]
[1779974734617,36.04,72903.95,59.7,0.2805,0.00018,17.12201]
[1779974734718,36.04,72911.63,59.7,0.28192,0.00018,17.16564]
[1779974734964,36.04,72911.63,59.7,0.28192,0.00018,17.16564]
[1779974735428,36.04,72911.63,59.7,0.28192,0.00018,17.16564]
[1779974735472,36.04,72911.63,59.7,0.28192,0.00018,17.16564]
[1779974735690,36.04,72923.01,59.7,0.28402,0.00018,17.22964]
[1779974736417,36.04,72923.01,59.7,0.28402,0.00018,17.22964]
[1779974736445,36.04,72923.01,59.7,0.28402,0.00018,17.22964]
[1779974736549,36.04,72923.01,59.7,0.28402,0.00018,17.22964]
[1779974736681,36.04,72923.01,59.7,0.28402,0.00018,17.22964]
[1779974736722,36.04,72920.28,59.7,0.28352,0.00018,17.2143]
[1779974738228,36.05,72919.02,59.7,0.28329,0.00018,17.20736]
[1779974738234,36.05,72919.02,59.7,0.28329,0.00018,17.20736]
[1779974738681,36.05,72921.2,59.7,0.2837,0.00018,17.21981]
[1779974740318,36.05,72919.6,59.7,0.28341,0.00018,17.21091]
[1779974740398,36.05,72919.6,59.7,0.28341,0.00018,17.21091]
[1779974742274,36.05,72919.88,59.7,0.28346,0.00018,17.2126]
[1779974742694,36.05,72920.39,59.7,0.28356,0.00018,17.2155]
[1779974743468,36.05,72920.39,59.7,0.28356,0.00018,17.2155]
[1779974743655,36.05,72916.33,59.7,0.28281,0.00018,17.1927]
[1779974744625,36.05,72916.33,59.7,0.28281,0.00018,17.1927]
[1779974745153,36.05,72915.97,59.7,0.28274,0.00018,17.19064]
[1779974749411,36.05,72914.18,59.7,0.28241,0.00018,17.18055]
[1779974749920,36.05,72913.3,59.7,0.28225,0.00018,17.17559]
[1779974750167,36.05,72913.3,59.7,0.28225,0.00018,17.17559]
[1779974750432,36.05,72913.3,59.7,0.28225,0.00018,17.17559]
[1779974750830,36.05,72913.8,59.7,0.28234,0.00018,17.17841]
[1779974752926,36.05,72916.4,59.7,0.28282,0.00018,17.19303]
[1779974753182,36.05,72916.4,59.7,0.28282,0.00018,17.19303]
[1779974753529,36.05,72916.4,59.7,0.28282,0.00018,17.19303]
[1779974754184,36.05,72915.28,59.7,0.28261,0.00018,17.18671]
[1779974754192,36.05,72915.28,59.7,0.28261,0.00018,17.18671]
[1779974754435,36.05,72915.28,59.7,0.28261,0.00018,17.18671]
[1779974754482,36.05,72915.28,59.7,0.28261,0.00018,17.18671]
[1779974754672,36.05,72915.28,59.7,0.28261,0.00018,17.18671]
[1779974755219,36.05,72915.31,59.7,0.28262,0.00018,17.18685]
[1779974755431,36.05,72915.31,59.7,0.28262,0.00018,17.18685]
[1779974755635,36.05,72915.31,59.7,0.28262,0.00018,17.18685]
[1779974755837,36.05,72915.46,59.7,0.28264,0.00018,17.18766]
[1779974756180,36.05,72915.46,59.7,0.28264,0.00018,17.18766]
[1779974756483,36.05,72915.46,59.7,0.28264,0.00018,17.18766]
[1779974756691,36.05,72915.46,59.7,0.28264,0.00018,17.18766]
[1779974757993,36.05,72913.19,59.7,0.28222,0.00018,17.17482]
[1779974758214,36.05,72913.19,59.7,0.28222,0.00018,17.17482]
[1779974759267,36.05,72913.7,59.7,0.28232,0.00018,17.17768]
[1779974759470,36.05,72913.7,59.7,0.28232,0.00018,17.17768]
[1779974760267,36.05,72915.44,59.7,0.28264,0.00018,17.18747]
[1779974760497,36.05,72915.44,59.7,0.28264,0.00018,17.18747]
[1779974760725,36.05,72915.44,59.7,0.28264,0.00018,17.18747]
[1779974761180,36.05,72916.77,59.7,0.28288,0.00018,17.19493]
[1779974762994,36.05,72915.63,59.7,0.28267,0.00018,17.18846]
[1779974763032,36.05,72915.63,59.7,0.28267,0.00018,17.18846]
[1779974763227,36.05,72915.63,59.7,0.28267,0.00018,17.18846]
[1779974763890,36.05,72917.52,59.7,0.28302,0.00018,17.19907]
[1779974764234,36.05,72917.52,59.7,0.28302,0.00018,17.19907]
[1779974764343,36.05,72917.52,59.7,0.28302,0.00018,17.19907]
[1779974764739,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974764923,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974764938,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974765080,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974765470,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974765475,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974765538,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974765544,36.05,72940.26,59.7,0.28723,0.00019,17.32603]
[1779974765643,36.05,72956.94,59.7,0.29033,0.00019,17.4179]
[1779974765777,36.05,72956.94,59.7,0.29033,0.00019,17.4179]
[1779974765927,36.05,72956.94,59.7,0.29033,0.00019,17.4179]
[1779974766293,36.05,72956.94,59.7,0.29033,0.00019,17.4179]
[1779974766461,36.05,72956.94,59.7,0.29033,0.00019,17.4179]
[1779974766475,36.05,72956.94,59.7,0.29033,0.00019,17.4179]
[1779974766782,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974766821,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974766826,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974767171,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974767198,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974767287,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974767658,36.05,72963.19,59.7,0.2915,0.00019,17.45219]
[1779974767676,36.05,72974.5,59.7,0.29363,0.00019,17.51381]
[1779974768469,36.05,72974.5,59.7,0.29363,0.00019,17.51381]
[1779974768782,36.05,72976.67,59.7,0.29403,0.00019,17.52557]
[1779974769518,36.05,72976.67,59.7,0.29403,0.00019,17.52557]
[1779974769620,36.05,72969.23,59.7,0.29264,0.00019,17.48517]
[1779974770146,36.05,72969.23,59.7,0.29264,0.00019,17.48517]
[1779974770673,36.05,72971.25,59.7,0.29302,0.00019,17.49619]
[1779974775811,36.05,72971.51,59.7,0.29307,0.00019,17.49769]
[1779974780876,36.05,72971.22,59.7,0.29302,0.00019,17.49623]
[1779974786736,36.05,72973.28,59.7,0.29341,0.00019,17.50752]
[1779974791260,36.05,72966.1,59.7,0.29207,0.00019,17.46854]
[1779974791317,36.05,72966.1,59.7,0.29207,0.00019,17.46854]
[1779974796439,36.05,72968.41,59.7,0.29248,0.00019,17.47704]
[1779974802402,36.05,72971.78,59.7,0.29312,0.00019,17.49566]
[1779974803023,36.05,72971.78,59.7,0.29312,0.00019,17.49566]
[1779974805318,36.05,72972.31,59.7,0.29322,0.00019,17.49861]
[1779974805351,36.05,72972.31,59.7,0.29322,0.00019,17.49861]
[1779974805436,36.05,72972.31,59.7,0.29322,0.00019,17.49861]
[1779974805446,36.05,72972.31,59.7,0.29322,0.00019,17.49861]
[1779974805632,36.05,72972.31,59.7,0.29322,0.00019,17.49861]
[1779974808600,36.05,72963.47,59.7,0.29157,0.00019,17.45053]
[1779974813036,36.05,72969.07,59.7,0.29262,0.00019,17.48111]
[1779974813759,36.05,72984.2,59.7,0.29546,0.00019,17.56303]
[1779974813864,36.05,72984.2,59.7,0.29546,0.00019,17.56303]
[1779974813887,36.05,72984.2,59.7,0.29546,0.00019,17.56303]
[1779974814598,36.05,72984.2,59.7,0.29546,0.00019,17.56303]
[1779974814629,36.05,72984.2,59.7,0.29546,0.00019,17.56303]
[1779974814809,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974814868,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974814872,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974814885,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815009,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815031,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815298,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815319,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815324,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815491,36.05,73004.58,59.7,0.2993,0.00019,17.67203]
[1779974815547,36.05,73004.72,59.7,0.29933,0.00019,17.67274]
[1779974816139,36.05,73004.72,59.7,0.29933,0.00019,17.67274]
[1779974816811,36.05,73004.72,59.7,0.29933,0.00019,17.67274]
[1779974816826,36.05,73004.72,59.7,0.29933,0.00019,17.67274]
[1779974816847,36.05,73004.72,59.7,0.29933,0.00019,17.67274]
[1779974816500,36.05,73004.22,59.7,0.29923,0.00019,17.67004]
[1779974818691,36.05,72998.43,59.7,0.29814,0.00019,17.6392]
[1779974819912,36.05,72996.96,59.7,0.29786,0.00019,17.63143]
[1779974820102,36.05,72996.96,59.7,0.29786,0.00019,17.63143]
[1779974820224,36.05,72996.96,59.7,0.29786,0.00019,17.63143]
[1779974820268,36.05,72996.96,59.7,0.29786,0.00019,17.63143]
[1779974820412,36.05,72996.96,59.7,0.29786,0.00019,17.63143]
[1779974820673,36.05,72988.92,59.7,0.29635,0.00019,17.58843]
[1779974821670,36.05,72988.92,59.7,0.29635,0.00019,17.58843]
[1779974821757,36.05,72982.88,59.7,0.29521,0.00019,17.55591]
[1779974824779,36.05,72986.42,59.7,0.29588,0.00019,17.575]
[1779974827750,36.05,72985.76,59.7,0.29575,0.00019,17.57147]
[1779974829785,36.05,72993.58,59.7,0.29723,0.00019,17.61342]
[1779974831094,36.05,72994.37,59.7,0.29737,0.00019,17.6176]
[1779974831807,36.05,72994.37,59.7,0.29737,0.00019,17.6176]
[1779974831900,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974831920,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974832037,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974832116,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974832395,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974832580,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974832664,36.05,72996.23,59.7,0.29772,0.00019,17.62751]
[1779974832778,36.05,73013.26,59.7,0.30095,0.00019,17.71798]
[1779974833145,36.05,73013.26,59.7,0.30095,0.00019,17.71798]
[1779974833436,36.05,73013.26,59.7,0.30095,0.00019,17.71798]
[1779974833617,36.05,73013.26,59.7,0.30095,0.00019,17.71798]
[1779974833617,36.05,73013.26,59.7,0.30095,0.00019,17.71798]
[1779974834953,36.05,73015.16,59.7,0.30131,0.00019,17.72794]
[1779974835938,36.05,73015.57,59.7,0.30138,0.00019,17.73006]
[1779974836585,36.05,73015.57,59.7,0.30138,0.00019,17.73006]
[1779974836630,36.05,73015.57,59.7,0.30138,0.00019,17.73006]
[1779974836641,36.05,73015.5,59.7,0.30137,0.00019,17.72966]
[1779974837586,36.05,73015.5,59.7,0.30137,0.00019,17.72966]
[1779974837784,36.05,73022.55,59.7,0.30271,0.00019,17.76672]
[1779974838766,36.05,73022.55,59.7,0.30271,0.00019,17.76672]
[1779974838708,36.05,73033.73,59.7,0.30484,0.00019,17.82513]
[1779974839025,36.05,73033.73,59.7,0.30484,0.00019,17.82513]
[1779974839436,36.05,73033.73,59.7,0.30484,0.00019,17.82513]
[1779974839662,36.05,73040.54,59.7,0.30614,0.00019,17.86046]
[1779974841691,36.05,73038.85,59.7,0.30581,0.00019,17.85164]
[1779974841793,36.05,73038.85,59.7,0.30581,0.00019,17.85164]
[1779974841792,36.05,73036.85,59.7,0.30542,0.00019,17.84108]
[1779974842956,36.05,73035.23,59.7,0.30512,0.00019,17.83286]
[1779974843690,36.05,73040.1,59.7,0.30606,0.00019,17.85838]
[1779974844161,36.05,73040.1,59.7,0.30606,0.00019,17.85838]
[1779974844597,36.05,73040.1,59.7,0.30606,0.00019,17.85838]
[1779974844697,36.06,73052.94,59.7,0.30853,0.00019,17.92477]
[1779974844981,36.06,73052.94,59.7,0.30853,0.00019,17.92477]
[1779974845346,36.06,73052.94,59.7,0.30853,0.00019,17.92477]
[1779974845571,36.06,73052.94,59.7,0.30853,0.00019,17.92477]
[1779974850686,36.06,73058.66,59.7,0.30966,0.00019,17.95487]
[1779974852083,36.06,73061.98,59.7,0.31027,0.00019,17.96767]
[1779974852092,36.06,73061.98,59.7,0.31027,0.00019,17.96767]
[1779974852110,36.06,73061.98,59.7,0.31027,0.00019,17.96767]
[1779974853466,36.07,73066.71,59.7,0.31119,0.00019,17.99184]
[1779974853682,36.07,73066.71,59.7,0.31119,0.00019,17.99184]
[1779974854298,36.07,73062.5,59.7,0.31038,0.00019,17.97057]
[1779974854636,36.07,73062.5,59.7,0.31038,0.00019,17.97057]
[1779974854720,36.07,73062.5,59.7,0.31038,0.00019,17.97057]
[1779974858459,36.07,73058.41,59.7,0.30962,0.00019,17.95028]
[1779974859293,36.07,73063.48,59.7,0.3106,0.00019,17.97625]
[1779974859389,36.07,73063.48,59.7,0.3106,0.00019,17.97625]
[1779974859867,36.07,73072.21,59.7,0.31229,0.00019,18.02059]
[1779974859958,36.07,73072.21,59.7,0.31229,0.00019,18.02059]
[1779974861792,36.07,73071.49,59.7,0.31215,0.00019,18.01703]
[1779974862709,36.07,73069.97,59.7,0.31186,0.00019,18.00943]
[1779974865106,36.08,73072.58,59.7,0.31237,0.00019,18.02292]
[1779974865682,36.08,73072.58,59.7,0.31237,0.00019,18.02292]
[1779974865845,36.08,73078.53,59.7,0.31353,0.00019,18.05298]
[1779974866121,36.08,73078.53,59.7,0.31353,0.00019,18.05298]
[1779974866212,36.08,73078.53,59.7,0.31353,0.00019,18.05298]
[1779974866219,36.08,73078.53,59.7,0.31353,0.00019,18.05298]
[1779974867281,36.08,73080.37,59.7,0.31388,0.00019,18.06226]
[1779974868403,36.08,73079.55,59.7,0.31373,0.00019,18.05823]
[1779974868599,36.08,73079.55,59.7,0.31373,0.00019,18.05823]
[1779974870077,36.08,73077.68,59.7,0.31337,0.00019,18.04901]
[1779974870650,36.08,73077.68,59.7,0.31337,0.00019,18.04901]
[1779974872567,36.08,73072.25,59.7,0.31234,0.00019,18.02187]
[1779974872876,36.08,73072.25,59.7,0.31234,0.00019,18.02187]
[1779974873447,36.08,73072.25,59.7,0.31234,0.00019,18.02199]
[1779974877193,36.09,73071.95,59.7,0.3123,0.00019,18.02083]
[1779974880255,36.09,73070.77,59.7,0.31209,0.00019,18.01533]
[1779974880325,36.09,73070.77,59.7,0.31209,0.00019,18.01533]
[1779974880869,36.09,73070.77,59.7,0.31209,0.00019,18.01533]
[1779974881349,36.09,73070.84,59.7,0.31211,0.00019,18.0158]
[1779974885682,36.09,73070.07,59.7,0.31198,0.00019,18.01239]
[1779974885717,36.09,73070.07,59.7,0.31198,0.00019,18.01239]
[1779974885814,36.09,73070.07,59.7,0.31198,0.00019,18.01239]
[1779974885905,36.09,73070.4,59.7,0.31205,0.00019,18.01418]
[1779974886257,36.09,73070.4,59.7,0.31205,0.00019,18.01418]
[1779974886275,36.09,73070.4,59.7,0.31205,0.00019,18.01418]
[1779974886307,36.09,73070.4,59.7,0.31205,0.00019,18.01418]
[1779974886773,36.09,73070.4,59.7,0.31205,0.00019,18.01418]
[1779974886859,36.1,73058.52,59.7,0.30977,0.00019,17.95402]
[1779974887134,36.1,73058.52,59.7,0.30977,0.00019,17.95402]
[1779974887567,36.1,73058.52,59.7,0.30977,0.00019,17.95402]
[1779974888910,36.1,73055.78,59.7,0.30925,0.00019,17.94018]
[1779974889002,36.1,73052.44,59.7,0.30861,0.00019,17.9231]
[1779974890295,36.1,73050.0,59.7,0.30814,0.00019,17.91075]
[1779974892046,36.1,73043.23,59.7,0.30686,0.00019,17.87627]
[1779974892052,36.1,73043.23,59.7,0.30686,0.00019,17.87627]
[1779974892437,36.1,73043.23,59.7,0.30686,0.00019,17.87627]
[1779974895639,36.1,73038.71,59.7,0.30602,0.00019,17.85355]
[1779974896013,36.11,73038.58,59.7,0.30602,0.00019,17.85332]
[1779974896579,36.11,73038.58,59.7,0.30602,0.00019,17.85332]
[1779974897283,36.11,73038.53,59.7,0.30602,0.00019,17.85329]
[1779974897338,36.11,73041.98,59.7,0.30668,0.00019,17.87132]
[1779974898725,36.11,73048.06,59.7,0.30785,0.00019,17.9028]
[1779974904112,36.12,73045.83,59.7,0.30746,0.00019,17.89231]
[1779974909147,36.13,73041.84,59.7,0.30674,0.00019,17.87279]
[1779974914182,36.14,73038.66,59.7,0.30614,0.00019,17.85308]
[1779974919641,36.14,73042.35,59.7,0.30688,0.00019,17.87304]
[1779974919729,36.14,73042.35,59.7,0.30688,0.00019,17.87304]
[1779974923041,36.15,73040.77,59.7,0.30661,0.00019,17.86578]
[1779974923245,36.15,73040.07,59.7,0.30649,0.00019,17.86239]
[1779974925700,36.16,73040.74,59.7,0.30663,0.00019,17.86626]
[1779974926129,36.16,73041.7,59.7,0.30682,0.00019,17.87141]
[1779974927415,36.16,73041.0,59.7,0.30669,0.00019,17.8678]
[1779974931328,36.16,73039.28,59.7,0.30639,0.00019,17.85972]
[1779974931335,36.16,73039.28,59.7,0.30639,0.00019,17.85972]
[1779974931898,36.16,73039.28,59.7,0.30639,0.00019,17.85972]
[1779974931925,36.16,73039.28,59.7,0.30639,0.00019,17.85972]
[1779974931408,36.17,73035.24,59.7,0.30564,0.00019,17.83924]
[1779974933504,36.17,73029.44,59.7,0.30453,0.00019,17.80918]
[1779974933930,36.17,73029.2,59.7,0.3045,0.00019,17.80829]
[1779974940338,36.18,73029.35,59.7,0.30457,0.00019,17.81015]
[1779974940709,36.18,73029.35,59.7,0.30457,0.00019,17.81015]
[1779974940753,36.18,73029.35,59.7,0.30457,0.00019,17.81015]
[1779974940890,36.18,73029.35,59.7,0.30457,0.00019,17.81015]
[1779974940986,36.18,73033.53,59.7,0.30538,0.00019,17.83224]
[1779974941183,36.18,73033.53,59.7,0.30538,0.00019,17.83224]
[1779974941793,36.18,73033.53,59.7,0.30538,0.00019,17.83224]
[1779974943719,36.18,73041.38,59.7,0.3069,0.00019,17.87315]
[1779974943903,36.18,73041.38,59.7,0.3069,0.00019,17.87315]
[1779974944790,36.18,73041.5,59.7,0.30693,0.00019,17.87394]
[1779974944795,36.18,73041.5,59.7,0.30693,0.00019,17.87394]
[1779974950435,36.19,73043.31,59.7,0.30732,0.00019,17.8844]
[1779974953294,36.2,73045.46,59.7,0.30774,0.00019,17.89578]
[1779974953586,36.2,73045.46,59.7,0.30774,0.00019,17.89578]
[1779974954604,36.2,73046.74,59.7,0.30799,0.00019,17.9025]
[1779974955603,36.2,73048.35,59.7,0.3083,0.00019,17.91089]
[1779974955835,36.2,73048.35,59.7,0.3083,0.00019,17.91089]
[1779974958252,36.2,73052.12,59.7,0.30904,0.00019,17.93054]
[1779974961329,36.2,73052.01,59.7,0.30904,0.00019,17.93037]
[1779974961469,36.2,73052.01,59.7,0.30904,0.00019,17.93037]
[1779974961697,36.2,73040.32,59.7,0.30681,0.00019,17.87065]
[1779974962492,36.2,73040.32,59.7,0.30681,0.00019,17.87065]
[1779974962621,36.2,73040.32,59.7,0.30681,0.00019,17.87065]
[1779974962822,36.21,73034.47,59.7,0.3057,0.00019,17.84064]
[1779974963307,36.21,73034.47,59.7,0.3057,0.00019,17.84064]
[1779974963526,36.21,73039.49,59.7,0.30666,0.00019,17.86667]
[1779974964054,36.21,73039.49,59.7,0.30666,0.00019,17.86667]
[1779974964340,36.21,73039.49,59.7,0.30666,0.00019,17.86667]
[1779974964462,36.21,73039.49,59.7,0.30666,0.00019,17.86667]
[1779974964975,36.21,73039.49,59.7,0.30666,0.00019,17.86667]
[1779974965718,36.21,73043.34,59.7,0.3074,0.00019,17.8866]
[1779974966780,36.21,73044.73,59.7,0.30767,0.00019,17.89386]
[1779974967293,36.21,73045.02,59.7,0.30773,0.00019,17.89547]
[1779974968562,36.21,73033.99,59.7,0.30564,0.00019,17.83903]
[1779974971629,36.22,73033.42,59.7,0.30555,0.00019,17.83651]
[1779974971672,36.22,73033.42,59.7,0.30555,0.00019,17.83651]
[1779974971836,36.22,73033.42,59.7,0.30555,0.00019,17.83651]
[1779974974560,36.22,73032.1,59.7,0.30529,0.00019,17.8259]
[1779974974912,36.22,73032.1,59.7,0.30529,0.00019,17.8259]
[1779974975627,36.22,73021.41,59.7,0.30328,0.00019,17.77088]
[1779974978245,36.23,73020.74,59.7,0.30317,0.00019,17.76795]
[1779974978548,36.23,73020.74,59.7,0.30317,0.00019,17.76795]
[1779974978703,36.23,73020.74,59.7,0.30317,0.00019,17.76795]
[1779974978722,36.23,73026.7,59.7,0.30431,0.00019,17.79923]
[1779974979327,36.23,73026.7,59.7,0.30431,0.00019,17.79923]
[1779974980132,36.23,73029.17,59.7,0.30479,0.00019,17.81228]
[1779974984892,36.24,73032.46,59.7,0.30545,0.00019,17.83019]
[1779974986703,36.24,73042.72,59.7,0.30743,0.00019,17.88358]
[1779974989257,36.25,73043.27,59.7,0.30754,0.00019,17.88672]
[1779974989725,36.25,73045.35,59.7,0.30795,0.00019,17.89753]
[1779974994760,36.25,73045.19,59.7,0.30795,0.00019,17.89755]
[1779974995388,36.25,73045.19,59.7,0.30795,0.00019,17.89755]
[1779974995767,36.25,73046.52,59.7,0.30821,0.00019,17.90452]
[1779974998155,36.26,73046.43,59.7,0.3082,0.00019,17.90436]
[1779974998711,36.26,73046.43,59.7,0.3082,0.00019,17.90436]
[1779975000593,36.26,73045.5,59.7,0.30804,0.00019,17.89992]
[1779975000951,36.26,73045.5,59.7,0.30804,0.00019,17.89992]
[1779975000958,36.26,73045.5,59.7,0.30804,0.00019,17.89992]
[1779975001070,36.26,73045.5,59.7,0.30804,0.00019,17.89992]
[1779975001255,36.26,73045.69,59.7,0.30808,0.00019,17.90104]
[1779975001584,36.26,73045.69,59.7,0.30808,0.00019,17.90104]
[1779975001903,36.26,73045.69,59.7,0.30808,0.00019,17.90104]
[1779975001980,36.26,73015.06,59.7,0.30227,0.00019,17.74291]
[1779975002669,36.26,73015.06,59.7,0.30227,0.00019,17.74291]
[1779975002809,36.26,73015.06,59.7,0.30227,0.00019,17.74291]
[1779975002864,36.26,73015.06,59.7,0.30227,0.00019,17.74291]
[1779975002930,36.26,73015.06,59.7,0.30227,0.00019,17.74291]
[1779975002963,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975003172,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975003371,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975003452,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975003631,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975003722,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975003996,36.26,72994.13,59.7,0.29833,0.00019,17.63304]
[1779975004016,36.27,72990.28,59.7,0.29766,0.00019,17.61388]
[1779975004206,36.27,72990.28,59.7,0.29766,0.00019,17.61388]
[1779975004547,36.27,72990.28,59.7,0.29766,0.00019,17.61388]
[1779975004930,36.27,72990.28,59.7,0.29766,0.00019,17.61388]
[1779975004963,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005141,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005165,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005369,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005425,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005476,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005536,36.27,72995.46,59.7,0.29863,0.00019,17.64138]
[1779975005988,36.27,73013.92,59.7,0.30211,0.00019,17.73851]
[1779975006518,36.27,73013.92,59.7,0.30211,0.00019,17.73851]
[1779975006615,36.27,73013.92,59.7,0.30211,0.00019,17.73851]
[1779975006936,36.28,73006.2,59.7,0.30067,0.00019,17.69856]
[1779975007097,36.28,73006.2,59.7,0.30067,0.00019,17.69856]
[1779975008677,36.28,73002.65,59.7,0.30002,0.00019,17.68017]
[1779975008839,36.28,73002.65,59.7,0.30002,0.00019,17.68017]
[1779975008863,36.28,73003.97,59.7,0.30028,0.00019,17.68742]
[1779975009474,36.28,73003.97,59.7,0.30028,0.00019,17.68742]
[1779975010724,36.28,73000.6,59.7,0.29965,0.00019,17.66992]
[1779975013284,36.29,72999.23,59.7,0.29941,0.00019,17.6633]
[1779975013735,36.29,72999.23,59.7,0.29941,0.00019,17.6633]
[1779975013898,36.29,73008.97,59.7,0.30126,0.00019,17.71483]
[1779975015625,36.29,73010.16,59.7,0.3015,0.00019,17.72131]
[1779975015646,36.29,73010.16,59.7,0.3015,0.00019,17.72131]
[1779975017479,36.29,73011.44,59.7,0.30176,0.00019,17.72848]
[1779975018067,36.29,73011.44,59.7,0.30176,0.00019,17.72848]
[1779975018096,36.3,73010.1,59.7,0.30151,0.00019,17.7217]
[1779975018153,36.3,73010.1,59.7,0.30151,0.00019,17.7217]
[1779975018252,36.3,73010.1,59.7,0.30151,0.00019,17.7217]
[1779975018414,36.3,73010.1,59.7,0.30151,0.00019,17.7217]
[1779975018733,36.3,73010.1,59.7,0.30151,0.00019,17.7217]
[1779975018933,36.3,72997.21,59.7,0.29909,0.00019,17.65401]
[1779975019926,36.3,72997.21,59.7,0.29909,0.00019,17.65401]
[1779975020170,36.3,72992.54,59.7,0.29821,0.00019,17.62934]
[1779975020346,36.3,72992.54,59.7,0.29821,0.00019,17.62934]
[1779975020364,36.3,72992.54,59.7,0.29821,0.00019,17.62934]
[1779975020985,36.3,72992.54,59.7,0.29821,0.00019,17.62934]
[1779975021609,36.3,72992.05,59.7,0.29812,0.00019,17.62675]
[1779975021688,36.3,72992.05,59.7,0.29812,0.00019,17.62675]
[1779975021691,36.3,72992.05,59.7,0.29812,0.00019,17.62675]
[1779975022025,36.3,72983.57,59.7,0.29653,0.00019,17.58171]
[1779975022273,36.3,72983.57,59.7,0.29653,0.00019,17.58171]
[1779975022668,36.3,72983.57,59.7,0.29653,0.00019,17.58171]
[1779975022963,36.3,72974.86,59.7,0.2949,0.00019,17.53512]
[1779975023995,36.3,72974.86,59.7,0.2949,0.00019,17.53512]
[1779975024169,36.3,72976.25,59.7,0.29516,0.00019,17.54262]
[1779975024508,36.3,72976.25,59.7,0.29516,0.00019,17.54262]
[1779975024782,36.3,72976.25,59.7,0.29516,0.00019,17.54262]
[1779975025005,36.3,72976.25,59.7,0.29516,0.00019,17.54262]
[1779975025038,36.3,72976.25,59.7,0.29516,0.00019,17.54262]
[1779975025318,36.3,72976.25,59.7,0.29516,0.00019,17.54262]
[1779975025490,36.3,72973.69,59.7,0.29468,0.00019,17.52892]
[1779975025999,36.3,72952.99,59.7,0.29082,0.00019,17.41703]
[1779975026692,36.3,72952.99,59.7,0.29082,0.00019,17.41703]
[1779975028040,36.3,72959.53,59.7,0.29204,0.00019,17.45258]
[1779975029076,36.3,72965.61,59.7,0.29318,0.00019,17.4856]
[1779975031042,36.3,72958.94,59.7,0.2919,0.00019,17.44507]
[1779975033806,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975033932,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975033967,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975033994,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975034062,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975034093,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975034222,36.3,72959.81,59.7,0.29206,0.00019,17.44988]
[1779975034083,36.3,72957.47,59.7,0.29163,0.00019,17.43723]
[1779975034767,36.3,72957.47,59.7,0.29163,0.00019,17.43723]
[1779975034926,36.3,72957.47,59.7,0.29163,0.00019,17.43723]
[1779975035208,36.3,72957.47,59.7,0.29163,0.00019,17.43723]
[1779975035089,36.3,72972.01,59.7,0.29434,0.00019,17.51575]
[1779975035409,36.3,72972.01,59.7,0.29434,0.00019,17.51575]
[1779975035527,36.3,72972.01,59.7,0.29434,0.00019,17.51575]
[1779975036094,36.3,72977.28,59.7,0.29533,0.00019,17.54414]
[1779975036920,36.3,72977.28,59.7,0.29533,0.00019,17.54414]
[1779975038466,36.3,72978.95,59.7,0.29565,0.00019,17.55321]
[1779975038506,36.3,72978.95,59.7,0.29565,0.00019,17.55321]
[1779975038755,36.3,72978.95,59.7,0.29565,0.00019,17.55321]
[1779975038802,36.3,72978.95,59.7,0.29565,0.00019,17.55321]
[1779975038897,36.3,72979.11,59.7,0.29568,0.00019,17.55409]
[1779975041004,36.3,72971.66,59.7,0.29429,0.00019,17.5142]
[1779975042149,36.3,72974.47,59.7,0.29481,0.00019,17.52931]
[1779975042196,36.3,72974.47,59.7,0.29481,0.00019,17.52931]
[1779975042233,36.3,72974.47,59.7,0.29481,0.00019,17.52931]
[1779975042316,36.3,72974.47,59.7,0.29481,0.00019,17.52931]
[1779975042712,36.3,72974.47,59.7,0.29481,0.00019,17.52931]
[1779975042738,36.3,72974.47,59.7,0.29481,0.00019,17.52931]
[1779975042767,36.3,72972.08,59.7,0.29437,0.00019,17.51648]
[1779975043633,36.3,72972.08,59.7,0.29437,0.00019,17.51648]
[1779975043701,36.3,72957.78,59.7,0.2917,0.00019,17.43926]
[1779975044137,36.3,72957.78,59.7,0.2917,0.00019,17.43926]
[1779975045047,36.3,72960.56,59.7,0.29222,0.00019,17.4544]
[1779975045163,36.3,72960.56,59.7,0.29222,0.00019,17.4544]
[1779975045180,36.3,72960.56,59.7,0.29222,0.00019,17.4544]
[1779975045238,36.3,72960.56,59.7,0.29222,0.00019,17.4544]
[1779975045474,36.3,72960.56,59.7,0.29222,0.00019,17.4544]
[1779975045480,36.3,72960.56,59.7,0.29222,0.00019,17.4544]
[1779975045935,36.3,72965.97,59.7,0.29323,0.00019,17.48369]
[1779975046161,36.3,72965.97,59.7,0.29323,0.00019,17.48369]
[1779975049490,36.3,72971.04,59.7,0.29418,0.00019,17.51108]
[1779975051448,36.3,72970.14,59.7,0.29401,0.00019,17.50627]
[1779975051460,36.3,72970.14,59.7,0.29401,0.00019,17.50627]
[1779975051647,36.3,72970.14,59.7,0.29401,0.00019,17.50627]
[1779975053223,36.3,72976.59,59.7,0.29522,0.00019,17.54097]
[1779975057452,36.3,72974.18,59.7,0.29477,0.00019,17.52804]
[1779975057915,36.3,72974.18,59.7,0.29477,0.00019,17.52804]
[1779975058200,36.3,72974.72,59.7,0.29487,0.00019,17.53094]
[1779975061495,36.3,72975.44,59.7,0.29501,0.00019,17.53481]
[1779975061902,36.3,72975.44,59.7,0.29501,0.00019,17.53481]
[1779975062690,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975062744,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975062753,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975062782,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975062896,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975062917,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975062930,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975063051,36.3,72976.92,59.7,0.29528,0.00019,17.54273]
[1779975063119,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063139,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063304,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063362,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063476,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063627,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063745,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063807,36.3,72985.75,59.7,0.29694,0.00019,17.58987]
[1779975063963,36.3,73008.14,59.7,0.30115,0.00019,17.7082]
[1779975064284,36.3,73008.14,59.7,0.30115,0.00019,17.7082]
[1779975064548,36.3,73008.14,59.7,0.30115,0.00019,17.7082]
[1779975064554,36.3,73008.14,59.7,0.30115,0.00019,17.7082]
[1779975064868,36.3,73008.14,59.7,0.30115,0.00019,17.7082]
[1779975065322,36.3,73012.25,59.7,0.30192,0.00019,17.72967]
[1779975065631,36.3,73012.25,59.7,0.30192,0.00019,17.72967]
[1779975065923,36.3,73012.25,59.7,0.30192,0.00019,17.72967]
[1779975065944,36.3,73012.25,59.7,0.30192,0.00019,17.72967]
[1779975066028,36.3,73012.25,59.7,0.30192,0.00019,17.72967]
[1779975066045,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066246,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066268,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066284,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066319,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066340,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066383,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066694,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066735,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975066752,36.31,73014.36,59.7,0.30233,0.00019,17.74081]
[1779975067105,36.31,72991.83,59.7,0.29808,0.00019,17.6223]
[1779975067429,36.31,72991.83,59.7,0.29808,0.00019,17.6223]
[1779975068109,36.31,72991.83,59.7,0.29808,0.00019,17.6223]
[1779975068092,36.31,72972.66,59.7,0.29449,0.00019,17.52003]
[1779975068146,36.31,72972.66,59.7,0.29449,0.00019,17.52003]
[1779975068306,36.31,72972.66,59.7,0.29449,0.00019,17.52003]
[1779975068761,36.31,72972.66,59.7,0.29449,0.00019,17.52003]
[1779975068959,36.31,72967.0,59.7,0.29343,0.00019,17.48955]
[1779975069650,36.31,72967.0,59.7,0.29343,0.00019,17.48955]
[1779975070642,36.31,72962.78,59.7,0.29265,0.00019,17.46677]
[1779975070686,36.31,72962.78,59.7,0.29265,0.00019,17.46677]
[1779975071174,36.31,72968.23,59.7,0.29366,0.00019,17.49615]
[1779975071912,36.3,72970.08,59.7,0.29401,0.00019,17.5061]
[1779975073584,36.3,72969.92,59.7,0.29398,0.00019,17.50524]
[1779975073601,36.3,72969.92,59.7,0.29398,0.00019,17.50524]
[1779975073767,36.3,72971.05,59.7,0.29419,0.00019,17.51131]
[1779975074881,36.3,72971.05,59.7,0.29419,0.00019,17.51131]
[1779975075094,36.3,72971.05,59.7,0.29419,0.00019,17.51131]
[1779975075277,36.3,72965.55,59.7,0.29316,0.00019,17.48165]
[1779975075449,36.3,72965.55,59.7,0.29316,0.00019,17.48165]
[1779975075837,36.3,72965.55,59.7,0.29316,0.00019,17.48165]
[1779975076015,36.3,72965.55,59.7,0.29316,0.00019,17.48165]
[1779975076064,36.3,72965.55,59.7,0.29316,0.00019,17.48165]
[1779975076125,36.3,72965.55,59.7,0.29316,0.00019,17.48165]
[1779975076068,36.3,72959.21,59.7,0.29198,0.00019,17.44735]
[1779975076185,36.3,72959.21,59.7,0.29198,0.00019,17.44735]
[1779975077138,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975077358,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975077384,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975077452,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975077477,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975077506,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975077789,36.3,72949.31,59.7,0.29014,0.00019,17.39348]
[1779975078817,36.3,72946.86,59.7,0.28968,0.00019,17.38008]
[1779975078867,36.3,72946.86,59.7,0.28968,0.00019,17.38008]
[1779975079718,36.3,72941.76,59.7,0.28874,0.00019,17.35218]
[1779975079753,36.3,72941.76,59.7,0.28874,0.00019,17.35218]
[1779975079857,36.3,72941.76,59.7,0.28874,0.00019,17.35218]
[1779975080339,36.3,72938.11,59.7,0.28806,0.00019,17.33217]
[1779975080741,36.3,72938.11,59.7,0.28806,0.00019,17.33217]
[1779975081071,36.3,72934.28,59.7,0.28735,0.00018,17.31114]
[1779975081763,36.3,72934.28,59.7,0.28735,0.00018,17.31114]
[1779975082052,36.3,72934.28,59.7,0.28735,0.00018,17.31114]
[1779975082121,36.3,72934.28,59.7,0.28735,0.00018,17.31114]
[1779975082315,36.3,72937.8,59.7,0.288,0.00019,17.3305]
[1779975082358,36.3,72937.8,59.7,0.288,0.00019,17.3305]
[1779975082379,36.3,72937.8,59.7,0.288,0.00019,17.3305]
[1779975083116,36.3,72939.22,59.7,0.28827,0.00019,17.33834]
[1779975083463,36.3,72939.22,59.7,0.28827,0.00019,17.33834]
[1779975083834,36.3,72939.22,59.7,0.28827,0.00019,17.33834]
[1779975083992,36.3,72951.39,59.7,0.29052,0.00019,17.40484]
[1779975084475,36.3,72951.39,59.7,0.29052,0.00019,17.40484]
[1779975085558,36.3,72955.84,59.7,0.29135,0.00019,17.42905]
[1779975085847,36.3,72955.84,59.7,0.29135,0.00019,17.42905]
[1779975086006,36.3,72955.84,59.7,0.29135,0.00019,17.42905]
[1779975086119,36.3,72951.77,59.7,0.29059,0.00019,17.40686]
[1779975086381,36.3,72951.77,59.7,0.29059,0.00019,17.40686]
[1779975086596,36.3,72951.77,59.7,0.29059,0.00019,17.40686]
[1779975087135,36.3,72950.45,59.7,0.29035,0.00019,17.39965]
[1779975087917,36.3,72950.45,59.7,0.29035,0.00019,17.39965]
[1779975089321,36.3,72953.15,59.7,0.29085,0.00019,17.41433]
[1779975090488,36.3,72955.15,59.7,0.29122,0.00019,17.42519]
[1779975090946,36.3,72955.15,59.7,0.29122,0.00019,17.42519]
[1779975090993,36.3,72955.15,59.7,0.29122,0.00019,17.42519]
[1779975091051,36.3,72955.15,59.7,0.29122,0.00019,17.42519]
[1779975091300,36.3,72953.6,59.7,0.29089,0.00019,17.41227]
[1779975091510,36.3,72953.6,59.7,0.29089,0.00019,17.41227]
[1779975091804,36.3,72953.6,59.7,0.29089,0.00019,17.41227]
[1779975091855,36.3,72953.6,59.7,0.29089,0.00019,17.41227]
[1779975092142,36.3,72942.02,59.7,0.28874,0.00019,17.34904]
[1779975092238,36.3,72942.02,59.7,0.28874,0.00019,17.34904]
[1779975092323,36.3,72942.02,59.7,0.28874,0.00019,17.34904]
[1779975093095,36.3,72931.49,59.7,0.2868,0.00018,17.29121]
[1779975094767,36.3,72929.74,59.7,0.28648,0.00018,17.28162]
[1779975094911,36.3,72929.74,59.7,0.28648,0.00018,17.28162]
[1779975095079,36.3,72929.74,59.7,0.28648,0.00018,17.28162]
[1779975094971,36.3,72928.7,59.7,0.28629,0.00018,17.27595]
[1779975098320,36.31,72926.94,59.7,0.28597,0.00018,17.26637]
[1779975098546,36.31,72926.94,59.7,0.28597,0.00018,17.26637]
[1779975098857,36.31,72926.94,59.7,0.28597,0.00018,17.26637]
[1779975098969,36.31,72926.94,59.7,0.28597,0.00018,17.26637]
[1779975099079,36.31,72926.94,59.7,0.28597,0.00018,17.26637]
[1779975099556,36.31,72921.59,59.7,0.28498,0.00018,17.23674]
[1779975099703,36.31,72921.59,59.7,0.28498,0.00018,17.23674]
[1779975100077,36.31,72908.12,59.7,0.28251,0.00018,17.16171]
[1779975100718,36.31,72908.12,59.7,0.28251,0.00018,17.16171]
[1779975101125,36.31,72897.39,59.7,0.28054,0.00018,17.10154]
[1779975101183,36.31,72897.39,59.7,0.28054,0.00018,17.10154]
[1779975102934,36.31,72895.15,59.7,0.28013,0.00018,17.08896]
[1779975103170,36.31,72895.15,59.7,0.28013,0.00018,17.08896]
[1779975103141,36.31,72892.21,59.7,0.2796,0.00018,17.07247]
[1779975103367,36.31,72892.21,59.7,0.2796,0.00018,17.07247]
[1779975103466,36.31,72892.21,59.7,0.2796,0.00018,17.07247]
[1779975103569,36.31,72892.21,59.7,0.2796,0.00018,17.07247]
[1779975103806,36.31,72892.21,59.7,0.2796,0.00018,17.07247]
[1779975103908,36.31,72894.67,59.7,0.28005,0.00018,17.08647]
[1779975108953,36.31,72893.58,59.7,0.27986,0.00018,17.08059]
[1779975109443,36.31,72893.58,59.7,0.27986,0.00018,17.08059]
[1779975111694,36.31,72892.04,59.7,0.27958,0.00018,17.07196]
[1779975111822,36.31,72892.04,59.7,0.27958,0.00018,17.07196]
[1779975112594,36.31,72892.0,59.7,0.27958,0.00018,17.07184]
[1779975113152,36.31,72881.7,59.7,0.2777,0.00018,17.01353]
[1779975116515,36.31,72879.05,59.7,0.27723,0.00018,16.99861]
[1779975116543,36.31,72879.05,59.7,0.27723,0.00018,16.99861]
[1779975116847,36.31,72879.05,59.7,0.27723,0.00018,16.99861]
[1779975117041,36.31,72879.05,59.7,0.27723,0.00018,16.99861]
[1779975117470,36.31,72882.05,59.7,0.27778,0.00018,17.01585]
[1779975117502,36.31,72882.05,59.7,0.27778,0.00018,17.01585]
[1779975117713,36.31,72882.05,59.7,0.27778,0.00018,17.01585]
[1779975118166,36.31,72882.05,59.7,0.27778,0.00018,17.01585]
[1779975118079,36.31,72897.2,59.7,0.28055,0.00018,17.10168]
[1779975119457,36.31,72901.08,59.7,0.28126,0.00018,17.1236]
[1779975120346,36.31,72902.1,59.7,0.28145,0.00018,17.12944]
[1779975120704,36.31,72902.1,59.7,0.28145,0.00018,17.12944]
[1779975121040,36.31,72902.1,59.7,0.28145,0.00018,17.12944]
[1779975121144,36.32,72898.3,59.7,0.28076,0.00018,17.1082]
[1779975121271,36.32,72898.3,59.7,0.28076,0.00018,17.1082]
[1779975122034,36.32,72898.3,59.7,0.28076,0.00018,17.1082]
[1779975122134,36.32,72894.18,59.7,0.28001,0.00018,17.08509]
[1779975123688,36.32,72890.34,59.7,0.27931,0.00018,17.06342]
[1779975123735,36.32,72890.34,59.7,0.27931,0.00018,17.06342]
[1779975123774,36.32,72890.34,59.7,0.27931,0.00018,17.06342]
[1779975123909,36.32,72891.95,59.7,0.27961,0.00018,17.07275]
[1779975125589,36.32,72897.32,59.7,0.2806,0.00018,17.10314]
[1779975125667,36.32,72897.32,59.7,0.2806,0.00018,17.10314]
[1779975125824,36.32,72897.32,59.7,0.2806,0.00018,17.10314]
[1779975125866,36.32,72897.32,59.7,0.2806,0.00018,17.10314]
[1779975126002,36.32,72895.49,59.7,0.28027,0.00018,17.09295]
[1779975126530,36.32,72895.49,59.7,0.28027,0.00018,17.09295]
[1779975127090,36.32,72882.88,59.7,0.27797,0.00018,17.02177]
[1779975127942,36.32,72882.88,59.7,0.27797,0.00018,17.02177]
[1779975128468,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975128521,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975128742,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975128757,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975128870,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975128963,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975129002,36.32,72883.22,59.7,0.27804,0.00018,17.02387]
[1779975129165,36.32,72877.71,59.7,0.27704,0.00018,16.99266]
[1779975129241,36.32,72877.71,59.7,0.27704,0.00018,16.99266]
[1779975129271,36.32,72877.71,59.7,0.27704,0.00018,16.99266]
[1779975129632,36.32,72877.71,59.7,0.27704,0.00018,16.99266]
[1779975129793,36.32,72877.71,59.7,0.27704,0.00018,16.99266]
[1779975130145,36.32,72867.78,59.7,0.27524,0.00018,16.93608]
[1779975130218,36.32,72867.78,59.7,0.27524,0.00018,16.93608]
[1779975130238,36.32,72867.78,59.7,0.27524,0.00018,16.93608]
[1779975131671,36.32,72861.94,59.7,0.27418,0.00018,16.90263]
[1779975131879,36.32,72861.94,59.7,0.27418,0.00018,16.90263]
[1779975132178,36.32,72861.94,59.7,0.27418,0.00018,16.90263]
[1779975132586,36.32,72858.24,59.7,0.27352,0.00018,16.88167]
[1779975132616,36.32,72858.24,59.7,0.27352,0.00018,16.88167]
[1779975132719,36.32,72858.24,59.7,0.27352,0.00018,16.88167]
[1779975133108,36.32,72858.24,59.7,0.27352,0.00018,16.88167]
[1779975133155,36.32,72842.99,59.7,0.27078,0.00018,16.79375]
[1779975133533,36.32,72842.99,59.7,0.27078,0.00018,16.79375]
[1779975134272,36.32,72846.15,59.7,0.27135,0.00018,16.81219]
[1779975134599,36.32,72846.15,59.7,0.27135,0.00018,16.81219]
[1779975135007,36.32,72846.15,59.7,0.27135,0.00018,16.81219]
[1779975135059,36.32,72846.15,59.7,0.27135,0.00018,16.81219]
[1779975135108,36.33,72854.29,59.7,0.27282,0.00018,16.85929]
[1779975135339,36.33,72854.29,59.7,0.27282,0.00018,16.85929]
[1779975135468,36.33,72854.29,59.7,0.27282,0.00018,16.85929]
[1779975135598,36.33,72854.29,59.7,0.27282,0.00018,16.85929]
[1779975135739,36.33,72854.29,59.7,0.27282,0.00018,16.85929]
[1779975135950,36.33,72864.09,59.7,0.2746,0.00018,16.9158]
[1779975136559,36.33,72864.09,59.7,0.2746,0.00018,16.9158]
[1779975136816,36.33,72864.09,59.7,0.2746,0.00018,16.9158]
[1779975136915,36.33,72864.09,59.7,0.2746,0.00018,16.9158]
[1779975137125,36.33,72864.09,59.7,0.2746,0.00018,16.9158]
[1779975137467,36.33,72861.71,59.7,0.27417,0.00018,16.9023]
[1779975137928,36.33,72861.71,59.7,0.27417,0.00018,16.9023]
[1779975138644,36.33,72860.69,59.7,0.27399,0.00018,16.8966]
[1779975138648,36.33,72860.69,59.7,0.27399,0.00018,16.8966]
[1779975139132,36.33,72860.73,59.7,0.27401,0.00018,16.89699]
[1779975139804,36.33,72860.73,59.7,0.27401,0.00018,16.89699]
[1779975140127,36.34,72864.66,59.7,0.27477,0.00018,16.92105]
[1779975140672,36.34,72864.66,59.7,0.27477,0.00018,16.92105]
[1779975141188,36.34,72864.66,59.7,0.27477,0.00018,16.92105]
[1779975141034,36.35,72865.65,59.7,0.27499,0.00018,16.92819]
[1779975141384,36.35,72865.65,59.7,0.27499,0.00018,16.92819]
[1779975141497,36.35,72865.65,59.7,0.27499,0.00018,16.92819]
[1779975141567,36.35,72865.65,59.7,0.27499,0.00018,16.92819]
[1779975141828,36.35,72865.65,59.7,0.27499,0.00018,16.92819]
[1779975141951,36.35,72865.65,59.7,0.27499,0.00018,16.92819]
[1779975142139,36.35,72853.28,59.7,0.27276,0.00018,16.85719]
[1779975142594,36.35,72853.28,59.7,0.27276,0.00018,16.85719]
[1779975142684,36.35,72853.28,59.7,0.27276,0.00018,16.85719]
[1779975142729,36.35,72853.28,59.7,0.27276,0.00018,16.85719]
[1779975143030,36.35,72853.28,59.7,0.27276,0.00018,16.85719]
[1779975143239,36.35,72852.25,59.7,0.27258,0.00018,16.85135]
[1779975143630,36.35,72852.25,59.7,0.27258,0.00018,16.85135]
[1779975144628,36.35,72857.27,59.7,0.27349,0.00018,16.88037]
[1779975145375,36.36,72859.42,59.7,0.27393,0.00018,16.89444]
[1779975146415,36.36,72860.16,59.7,0.2741,0.00018,16.8996]
[1779975147402,36.37,72864.3,59.7,0.27489,0.00018,16.92481]
[1779975148580,36.37,72867.78,59.7,0.27553,0.00018,16.94481]
[1779975148631,36.37,72867.78,59.7,0.27553,0.00018,16.94481]
[1779975149154,36.37,72867.78,59.7,0.27553,0.00018,16.94481]
[1779975149163,36.37,72867.78,59.7,0.27553,0.00018,16.94481]
[1779975149343,36.37,72866.77,59.7,0.27535,0.00018,16.93915]
[1779975149621,36.37,72866.77,59.7,0.27535,0.00018,16.93915]
[1779975150090,36.37,72866.77,59.7,0.27535,0.00018,16.93915]
[1779975150166,36.37,72855.79,59.7,0.27337,0.00018,16.8763]
[1779975150486,36.37,72855.79,59.7,0.27337,0.00018,16.8763]
[1779975153953,36.37,72853.58,59.7,0.27294,0.00018,16.85936]
[1779975153965,36.37,72853.58,59.7,0.27294,0.00018,16.85936]
[1779975154356,36.38,72855.62,59.7,0.27331,0.00018,16.8712]
[1779975154719,36.38,72855.62,59.7,0.27331,0.00018,16.8712]
[1779975154965,36.38,72855.62,59.7,0.27331,0.00018,16.8712]
[1779975155706,36.38,72861.48,59.7,0.27442,0.00018,16.9065]
[1779975156347,36.39,72864.69,59.7,0.27505,0.00018,16.92623]
[1779975156410,36.39,72864.69,59.7,0.27505,0.00018,16.92623]
[1779975157575,36.39,72866.96,59.7,0.27546,0.00018,16.9393]
[1779975157668,36.39,72866.96,59.7,0.27546,0.00018,16.9393]
[1779975162021,36.4,72863.13,59.7,0.27478,0.00018,16.91786]
[1779975163034,36.4,72851.11,59.7,0.27262,0.00018,16.84919]
[1779975165312,36.42,72854.94,59.7,0.27344,0.00018,16.87509]
[1779975169979,36.43,72860.48,59.7,0.27451,0.00018,16.90894]
[1779975171847,36.43,72854.02,59.7,0.27336,0.00018,16.87225]
[1779975175364,36.45,72853.76,59.7,0.27338,0.00018,16.87293]
[1779975175749,36.45,72853.76,59.7,0.27338,0.00018,16.87293]
[1779975179754,36.45,72847.75,59.7,0.27232,0.00018,16.83894]
[1779975179932,36.45,72847.75,59.7,0.27232,0.00018,16.83894]
[1779975179988,36.45,72847.75,59.7,0.27232,0.00018,16.83894]
[1779975180176,36.45,72837.13,59.7,0.27042,0.00018,16.77784]
[1779975184282,36.45,72838.45,59.7,0.27067,0.00018,16.78589]
[1779975184677,36.45,72836.88,59.7,0.27039,0.00018,16.77695]
[1779975185063,36.45,72836.88,59.7,0.27039,0.00018,16.77695]
[1779975185096,36.45,72836.88,59.7,0.27039,0.00018,16.77695]
[1779975185118,36.45,72836.88,59.7,0.27039,0.00018,16.77695]
[1779975186063,36.45,72839.6,59.7,0.27088,0.00018,16.7928]
[1779975188463,36.46,72843.18,59.7,0.27154,0.00018,16.8139]
[1779975188537,36.46,72843.18,59.7,0.27154,0.00018,16.8139]
[1779975189500,36.46,72842.09,59.7,0.27135,0.00018,16.80777]
[1779975191285,36.46,72842.72,59.7,0.27146,0.00018,16.81157]
[1779975191350,36.46,72840.23,59.7,0.27102,0.00018,16.79737]
[1779975191360,36.46,72840.23,59.7,0.27102,0.00018,16.79737]
[1779975191373,36.46,72840.23,59.7,0.27102,0.00018,16.79737]
[1779975191522,36.46,72840.23,59.7,0.27102,0.00018,16.79737]
[1779975195898,36.46,72840.69,59.7,0.27112,0.00018,16.80061]
[1779975196778,36.46,72841.59,59.7,0.27129,0.00018,16.80592]
[1779975197514,36.46,72847.29,59.7,0.27232,0.00018,16.83884]
[1779975198633,36.46,72849.16,59.7,0.27265,0.00018,16.84967]
[1779975199116,36.46,72849.16,59.7,0.27265,0.00018,16.84967]
[1779975199567,36.46,72849.16,59.7,0.27266,0.00018,16.84973]
[1779975202283,36.47,72849.5,59.7,0.27272,0.00018,16.8519]
[1779975201992,36.47,72855.9,59.7,0.27388,0.00018,16.88866]
[1779975204603,36.47,72857.66,59.7,0.2742,0.00018,16.89883]
[1779975206955,36.47,72851.67,59.7,0.27312,0.00018,16.86455]
[1779975209375,36.47,72861.24,59.7,0.27485,0.00018,16.91952]
[1779975212232,36.47,72862.11,59.7,0.27501,0.00018,16.92452]
[1779975212783,36.47,72861.52,59.7,0.27487,0.00018,16.91668]
[1779975213849,36.47,72864.38,59.7,0.27538,0.00018,16.93298]
[1779975213985,36.47,72864.38,59.7,0.27538,0.00018,16.93298]
[1779975214874,36.47,72866.17,59.7,0.27571,0.00018,16.94334]
[1779975215012,36.47,72866.17,59.7,0.27571,0.00018,16.94334]
[1779975215241,36.47,72866.17,59.7,0.27571,0.00018,16.94334]
[1779975216418,36.47,72863.25,59.7,0.27519,0.00018,16.9269]
[1779975216529,36.47,72863.25,59.7,0.27519,0.00018,16.9269]
[1779975217512,36.47,72857.82,59.7,0.27421,0.00018,16.89591]
[1779975218508,36.47,72859.26,59.7,0.27447,0.00018,16.90426]
[1779975218760,36.47,72859.26,59.7,0.27447,0.00018,16.90426]
[1779975219011,36.47,72859.26,59.7,0.27447,0.00018,16.90426]
[1779975219262,36.47,72859.26,59.7,0.27447,0.00018,16.90426]
[1779975219515,36.47,72858.8,59.7,0.2744,0.00018,16.90186]
[1779975219846,36.47,72858.8,59.7,0.2744,0.00018,16.90186]
[1779975220019,36.47,72858.8,59.7,0.2744,0.00018,16.90186]
[1779975220185,36.47,72858.8,59.7,0.2744,0.00018,16.90186]
[1779975220268,36.47,72858.8,59.7,0.2744,0.00018,16.90186]
[1779975220519,36.47,72857.45,59.7,0.27416,0.00018,16.89427]
[1779975221289,36.47,72857.45,59.7,0.27416,0.00018,16.89427]
[1779975221526,36.47,72853.83,59.7,0.27351,0.00018,16.87366]
[1779975222247,36.47,72844.93,59.7,0.27192,0.00018,16.82273]
[1779975222349,36.47,72844.93,59.7,0.27192,0.00018,16.82273]
[1779975222463,36.47,72844.93,59.7,0.27192,0.00018,16.82273]
[1779975222531,36.47,72844.93,59.7,0.27192,0.00018,16.82273]
[1779975223572,36.48,72844.54,59.7,0.27185,0.00018,16.82057]
[1779975223579,36.48,72844.54,59.7,0.27185,0.00018,16.82057]
[1779975224614,36.48,72841.11,59.7,0.27124,0.00018,16.80092]
[1779975225051,36.48,72850.21,59.7,0.27287,0.00018,16.85336]
[1779975231136,36.48,72851.29,59.7,0.27308,0.00018,16.85991]
[1779975231222,36.48,72851.29,59.7,0.27308,0.00018,16.85991]
[1779975236530,36.48,72853.41,59.7,0.27348,0.00018,16.87266]
[1779975236866,36.48,72853.41,59.7,0.27348,0.00018,16.87266]
[1779975236993,36.48,72853.41,59.7,0.27348,0.00018,16.87266]
[1779975237321,36.48,72845.5,59.7,0.27207,0.00018,16.82746]
[1779975237413,36.48,72845.5,59.7,0.27207,0.00018,16.82746]
[1779975237478,36.48,72845.5,59.7,0.27207,0.00018,16.82746]
[1779975237484,36.48,72845.5,59.7,0.27207,0.00018,16.82746]
[1779975237867,36.48,72845.5,59.7,0.27207,0.00018,16.82746]
[1779975238317,36.48,72835.55,59.7,0.27029,0.00018,16.77022]
[1779975238447,36.48,72835.55,59.7,0.27029,0.00018,16.77022]
[1779975238774,36.48,72835.55,59.7,0.27029,0.00018,16.77022]
[1779975238779,36.48,72835.55,59.7,0.27029,0.00018,16.77022]
[1779975238969,36.48,72835.55,59.7,0.27029,0.00018,16.77022]
[1779975239082,36.48,72829.02,59.7,0.26913,0.00018,16.73258]
[1779975240307,36.49,72821.8,59.7,0.26784,0.00018,16.69084]
[1779975240433,36.49,72821.8,59.7,0.26784,0.00018,16.69084]
[1779975240986,36.49,72821.8,59.7,0.26784,0.00018,16.69084]
[1779975241211,36.49,72821.85,59.7,0.26786,0.00018,16.69133]
[1779975242703,36.49,72822.35,59.7,0.26795,0.00018,16.69436]
[1779975243715,36.49,72827.36,59.7,0.26885,0.00018,16.72347]
[1779975244289,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244581,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244612,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244680,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244688,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244965,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244970,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975244990,36.49,72822.29,59.7,0.26795,0.00018,16.69425]
[1779975245266,36.49,72806.29,59.7,0.26511,0.00018,16.60095]
[1779975245442,36.49,72806.29,59.7,0.26511,0.00018,16.60095]
[1779975245552,36.49,72806.29,59.7,0.26511,0.00018,16.60095]
[1779975246227,36.49,72806.29,59.7,0.26511,0.00018,16.60095]
[1779975246994,36.49,72807.14,59.7,0.26527,0.00018,16.60606]
[1779975247032,36.49,72807.14,59.7,0.26527,0.00018,16.60606]
[1779975247089,36.49,72814.41,59.7,0.26656,0.00018,16.64867]
[1779975250272,36.49,72817.01,59.7,0.26703,0.00018,16.66397]
[1779975251695,36.49,72819.09,59.7,0.2674,0.00018,16.67616]
[1779975252171,36.49,72819.09,59.7,0.2674,0.00018,16.67616]
[1779975253106,36.49,72841.04,59.7,0.27132,0.00018,16.80342]
[1779975255305,36.49,72842.78,59.7,0.27163,0.00018,16.81343]
[1779975255726,36.49,72844.28,59.7,0.2719,0.00018,16.82196]
[1779975259322,36.49,72844.4,59.7,0.27192,0.00018,16.82274]
[1779975259520,36.49,72844.02,59.7,0.27185,0.00018,16.8206]
[1779975259755,36.49,72844.01,59.7,0.27185,0.00018,16.82059]
[1779975260426,36.49,72844.01,59.7,0.27185,0.00018,16.82059]
[1779975261463,36.49,72843.95,59.7,0.27185,0.00018,16.82039]
[1779975264214,36.49,72835.57,59.7,0.27036,0.00018,16.77237]
[1779975265527,36.49,72838.49,59.7,0.27088,0.00018,16.78923]
[1779975266507,36.5,72841.37,59.7,0.2714,0.00018,16.80594]
[1779975266561,36.5,72841.37,59.7,0.2714,0.00018,16.80594]
[1779975268385,36.5,72842.88,59.7,0.27168,0.00018,16.81489]
[1779975269172,36.5,72842.88,59.7,0.27168,0.00018,16.81489]
[1779975272414,36.5,72840.44,59.7,0.27121,0.00018,16.79646]
[1779975277620,36.5,72840.47,59.7,0.27122,0.00018,16.79698]
[1779975278868,36.5,72842.43,59.7,0.27158,0.00018,16.80833]
[1779975280852,36.5,72845.93,59.7,0.27221,0.00018,16.82858]
[1779975281786,36.5,72842.23,59.7,0.27155,0.00018,16.80736]
[1779975283527,36.5,72839.17,59.7,0.271,0.00018,16.78984]
[1779975283762,36.5,72839.17,59.7,0.271,0.00018,16.78984]
[1779975283923,36.5,72846.2,59.7,0.27226,0.00018,16.83037]
[1779975284410,36.5,72846.2,59.7,0.27226,0.00018,16.83037]
[1779975287497,36.5,72846.22,59.7,0.27227,0.00018,16.83071]
[1779975290429,36.5,72841.65,59.7,0.27146,0.00018,16.8046]
[1779975290477,36.5,72841.65,59.7,0.27146,0.00018,16.8046]
[1779975291485,36.51,72839.88,59.7,0.27115,0.00018,16.79449]
[1779975291678,36.51,72839.88,59.7,0.27115,0.00018,16.79449]
[1779975291718,36.51,72839.88,59.7,0.27115,0.00018,16.79449]
[1779975292044,36.51,72837.11,59.7,0.27065,0.00018,16.77858]
[1779975293749,36.51,72833.32,59.7,0.26998,0.00018,16.75675]
[1779975293850,36.51,72833.32,59.7,0.26998,0.00018,16.75675]
[1779975293942,36.51,72833.32,59.7,0.26998,0.00018,16.75675]
[1779975294283,36.51,72833.32,59.7,0.26998,0.00018,16.75675]
[1779975294384,36.51,72835.33,59.7,0.27034,0.00018,16.76855]
[1779975296072,36.51,72839.99,59.7,0.27118,0.00018,16.79552]
[1779975298617,36.51,72838.17,59.7,0.27086,0.00018,16.78522]
[1779975300391,36.51,72837.17,59.7,0.27068,0.00018,16.77953]
[1779975300652,36.51,72835.24,59.7,0.27034,0.00018,16.76839]
[1779975300852,36.51,72835.24,59.7,0.27034,0.00018,16.76839]
[1779975300887,36.51,72835.24,59.7,0.27034,0.00018,16.76839]
[1779975300937,36.51,72835.24,59.7,0.27034,0.00018,16.76839]
[1779975301264,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975301813,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975301844,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975301907,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975302124,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975302269,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975302402,36.51,72826.62,59.7,0.2688,0.00018,16.71867]
[1779975302291,36.51,72828.23,59.7,0.26909,0.00018,16.72815]
[1779975306552,36.51,72826.02,59.7,0.26871,0.00018,16.71575]
[1779975306666,36.51,72830.48,59.7,0.26951,0.00018,16.74174]
[1779975307268,36.51,72830.48,59.7,0.26951,0.00018,16.74174]
[1779975307342,36.51,72819.17,59.7,0.2675,0.00018,16.67614]
[1779975307442,36.51,72819.17,59.7,0.2675,0.00018,16.67614]
[1779975308178,36.51,72819.17,59.7,0.2675,0.00018,16.67614]
[1779975309027,36.51,72816.0,59.7,0.26694,0.00018,16.65771]
[1779975309356,36.51,72816.0,59.7,0.26694,0.00018,16.65771]
[1779975309330,36.51,72815.2,59.7,0.2668,0.00018,16.65318]
[1779975311194,36.52,72815.55,59.7,0.26686,0.00018,16.65528]
[1779975311511,36.52,72813.81,59.7,0.26656,0.00018,16.64519]
[1779975313714,36.52,72807.94,59.7,0.26552,0.00018,16.61103]
[1779975314768,36.52,72806.7,59.7,0.2653,0.00018,16.60387]
[1779975315719,36.52,72805.67,59.7,0.26512,0.00018,16.59794]
[1779975315991,36.52,72805.67,59.7,0.26512,0.00018,16.59794]
[1779975317342,36.52,72804.97,59.7,0.265,0.00018,16.59395]
[1779975317373,36.52,72804.97,59.7,0.265,0.00018,16.59395]
[1779975317739,36.52,72804.58,59.7,0.26494,0.00018,16.59178]
[1779975318030,36.52,72804.58,59.7,0.26494,0.00018,16.59178]
[1779975318313,36.52,72804.58,59.7,0.26494,0.00018,16.59178]
[1779975318420,36.52,72804.58,59.7,0.26494,0.00018,16.59178]
[1779975318355,36.52,72802.37,59.7,0.26455,0.00018,16.57893]
[1779975318702,36.52,72802.37,59.7,0.26455,0.00018,16.57893]
[1779975319220,36.52,72802.37,59.7,0.26455,0.00018,16.57893]
[1779975319328,36.52,72802.37,59.7,0.26455,0.00018,16.57893]
[1779975319417,36.52,72802.37,59.7,0.26455,0.00018,16.57893]
[1779975319422,36.52,72789.83,59.7,0.26234,0.00018,16.50525]
[1779975319508,36.52,72789.83,59.7,0.26234,0.00018,16.50525]
[1779975319667,36.52,72789.83,59.7,0.26234,0.00018,16.50525]
[1779975319845,36.52,72789.83,59.7,0.26234,0.00018,16.50525]
[1779975320844,36.52,72788.07,59.7,0.26204,0.00018,16.49505]
[1779975320927,36.52,72788.07,59.7,0.26204,0.00018,16.49505]
[1779975320962,36.52,72788.07,59.7,0.26204,0.00018,16.49505]
[1779975321219,36.52,72794.69,59.7,0.26321,0.00018,16.5343]
[1779975322498,36.52,72798.34,59.7,0.26386,0.00018,16.55594]
[1779975322527,36.52,72798.34,59.7,0.26386,0.00018,16.55594]
[1779975322870,36.52,72798.34,59.7,0.26386,0.00018,16.55594]
[1779975323233,36.52,72789.14,59.7,0.26224,0.00018,16.50187]
[1779975324158,36.52,72789.14,59.7,0.26224,0.00018,16.50187]
[1779975325821,36.53,72788.49,59.7,0.26214,0.00018,16.49838]
[1779975326315,36.53,72788.49,59.7,0.26214,0.00018,16.49838]
[1779975326318,36.53,72789.26,59.7,0.26228,0.00018,16.50312]
[1779975327397,36.53,72797.83,59.7,0.2638,0.00018,16.5538]
[1779975328398,36.53,72797.83,59.7,0.2638,0.00018,16.5538]
[1779975329691,36.53,72800.8,59.7,0.26433,0.00018,16.57153]
[1779975330261,36.53,72800.8,59.7,0.26433,0.00018,16.57153]
[1779975331650,36.53,72799.88,59.7,0.26413,0.00018,16.56178]
[1779975331673,36.53,72799.88,59.7,0.26413,0.00018,16.56178]
[1779975332410,36.53,72813.02,59.7,0.26647,0.00018,16.63886]
[1779975333007,36.53,72813.02,59.7,0.26647,0.00018,16.63886]
[1779975333070,36.53,72813.02,59.7,0.26647,0.00018,16.63886]
[1779975337265,36.53,72819.35,59.7,0.2676,0.00018,16.67602]
[1779975337270,36.53,72819.35,59.7,0.2676,0.00018,16.67602]
[1779975337286,36.53,72819.35,59.7,0.2676,0.00018,16.67602]
[1779975338852,36.53,72822.58,59.7,0.26818,0.00018,16.69493]
[1779975338874,36.53,72822.58,59.7,0.26818,0.00018,16.69493]
[1779975339327,36.53,72822.58,59.7,0.26818,0.00018,16.69493]
[1779975339388,36.53,72822.58,59.7,0.26818,0.00018,16.69493]
[1779975339699,36.53,72828.36,59.7,0.26921,0.00018,16.72852]
[1779975339887,36.53,72828.36,59.7,0.26921,0.00018,16.72852]
[1779975339910,36.53,72828.36,59.7,0.26921,0.00018,16.72852]
[1779975340352,36.53,72830.75,59.7,0.26964,0.00018,16.74247]
[1779975340750,36.53,72830.75,59.7,0.26964,0.00018,16.74247]
[1779975340929,36.53,72830.75,59.7,0.26964,0.00018,16.74247]
[1779975340947,36.53,72830.75,59.7,0.26964,0.00018,16.74247]
[1779975341197,36.53,72830.75,59.7,0.26964,0.00018,16.74247]
[1779975341447,36.53,72830.75,59.7,0.26964,0.00018,16.74247]
[1779975341641,36.54,72831.97,59.7,0.26986,0.00018,16.74963]
[1779975341697,36.54,72831.97,59.7,0.26986,0.00018,16.74963]
[1779975341892,36.54,72831.97,59.7,0.26986,0.00018,16.74963]
[1779975343144,36.54,72836.34,59.7,0.27065,0.00018,16.77496]
[1779975343205,36.54,72836.34,59.7,0.27065,0.00018,16.77496]
[1779975343672,36.54,72837.5,59.7,0.27086,0.00018,16.78172]
[1779975343861,36.54,72837.5,59.7,0.27086,0.00018,16.78172]
[1779975343959,36.54,72837.5,59.7,0.27086,0.00018,16.78172]
[1779975344313,36.54,72837.5,59.7,0.27086,0.00018,16.78172]
[1779975344380,36.54,72834.62,59.7,0.27034,0.00018,16.76518]
[1779975345830,36.54,72829.1,59.7,0.26936,0.00018,16.73339]
[1779975346111,36.54,72829.1,59.7,0.26936,0.00018,16.73339]
[1779975346152,36.54,72829.1,59.7,0.26936,0.00018,16.73339]
[1779975346395,36.54,72829.1,59.7,0.26936,0.00018,16.73339]
[1779975346967,36.54,72828.82,59.7,0.26932,0.00018,16.73191]
[1779975348693,36.54,72825.64,59.7,0.26876,0.00018,16.7138]
[1779975350259,36.54,72825.5,59.7,0.26874,0.00018,16.71315]
[1779975351752,36.54,72834.51,59.7,0.27036,0.00018,16.76555]
[1779975356543,36.55,72834.04,59.7,0.27029,0.00018,16.76338]
[1779975361576,36.55,72829.72,59.7,0.26953,0.00018,16.7389]
[1779975362811,36.55,72830.86,59.7,0.26975,0.00018,16.74574]
[1779975363426,36.55,72830.86,59.7,0.26975,0.00018,16.74574]
[1779975363437,36.55,72827.89,59.7,0.26922,0.00018,16.72867]
[1779975364324,36.55,72827.89,59.7,0.26922,0.00018,16.72867]
[1779975364376,36.55,72827.89,59.7,0.26922,0.00018,16.72867]
[1779975364667,36.55,72822.1,59.7,0.26819,0.00018,16.69525]
[1779975364759,36.55,72822.1,59.7,0.26819,0.00018,16.69525]
[1779975365196,36.55,72822.1,59.7,0.26819,0.00018,16.69525]
[1779975365217,36.55,72822.1,59.7,0.26819,0.00018,16.69525]
[1779975365412,36.55,72809.74,59.7,0.266,0.00018,16.62336]
[1779975365525,36.55,72809.74,59.7,0.266,0.00018,16.62336]
[1779975365678,36.55,72809.74,59.7,0.266,0.00018,16.62336]
[1779975366087,36.55,72809.74,59.7,0.266,0.00018,16.62336]
[1779975366117,36.55,72809.74,59.7,0.266,0.00018,16.62336]
[1779975366405,36.55,72809.74,59.7,0.266,0.00018,16.62336]
[1779975366382,36.55,72796.75,59.7,0.26371,0.00018,16.5474]
[1779975366653,36.55,72796.75,59.7,0.26371,0.00018,16.5474]
[1779975366831,36.55,72796.75,59.7,0.26371,0.00018,16.5474]
[1779975367343,36.55,72796.75,59.7,0.26371,0.00018,16.5474]
[1779975367445,36.55,72786.43,59.7,0.26189,0.00018,16.48673]
[1779975367598,36.55,72786.43,59.7,0.26189,0.00018,16.48673]
[1779975367896,36.55,72786.43,59.7,0.26189,0.00018,16.48673]
[1779975368102,36.55,72786.43,59.7,0.26189,0.00018,16.48673]
[1779975369314,36.55,72781.9,59.7,0.2611,0.00018,16.4601]
[1779975369359,36.55,72781.9,59.7,0.2611,0.00018,16.4601]
[1779975370502,36.55,72785.47,59.7,0.26173,0.00018,16.48126]
[1779975370141,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975370541,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975370662,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975370826,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975370990,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975371094,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975371114,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975371480,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975371487,36.55,72795.23,59.7,0.26345,0.00018,16.53882]
[1779975371388,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975371553,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975371633,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975371734,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975372028,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975372045,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975372356,36.55,72799.09,59.7,0.26413,0.00018,16.56154]
[1779975376214,36.56,72794.22,59.7,0.26328,0.00018,16.53321]
[1779975376556,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376590,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376680,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376690,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376712,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376732,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376932,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975376932,36.56,72793.71,59.7,0.2632,0.00018,16.53044]
[1779975377177,36.56,72792.54,59.7,0.26299,0.00018,16.52363]
[1779975380321,36.56,72783.43,59.7,0.2614,0.00018,16.47004]
[1779975382277,36.56,72776.58,59.7,0.2602,0.00018,16.42972]
[1779975382735,36.56,72776.58,59.7,0.2602,0.00018,16.42972]
[1779975389399,36.56,72775.75,59.7,0.26007,0.00018,16.42541]
[1779975393201,36.57,72777.97,59.7,0.26044,0.00018,16.43457]
[1779975393513,36.57,72777.97,59.7,0.26044,0.00018,16.43457]
[1779975394795,36.57,72769.56,59.7,0.25898,0.00017,16.38493]
[1779975396153,36.57,72767.53,59.7,0.25862,0.00017,16.37285]
[1779975396286,36.57,72767.53,59.7,0.25862,0.00017,16.37285]
[1779975401005,36.57,72772.11,59.7,0.25945,0.00018,16.40103]
[1779975401013,36.57,72772.11,59.7,0.25945,0.00018,16.40103]
[1779975401050,36.57,72772.11,59.7,0.25945,0.00018,16.40103]
[1779975401104,36.57,72772.11,59.7,0.25945,0.00018,16.40103]
[1779975402039,36.57,72780.38,59.7,0.26091,0.00018,16.45021]
[1779975402682,36.57,72780.38,59.7,0.26091,0.00018,16.45021]
[1779975403344,36.57,72780.38,59.7,0.26091,0.00018,16.45021]
[1779975408436,36.58,72782.39,59.7,0.26128,0.00018,16.46265]
[1779975409411,36.58,72779.98,59.7,0.26086,0.00018,16.44851]
[1779975409486,36.58,72779.98,59.7,0.26086,0.00018,16.44851]
[1779975409539,36.58,72779.98,59.7,0.26086,0.00018,16.44851]
[1779975409591,36.58,72779.68,59.7,0.26081,0.00018,16.44684]
[1779975410322,36.58,72771.07,59.7,0.2593,0.00017,16.39592]
[1779975411466,36.58,72771.07,59.7,0.2593,0.00017,16.39592]
[1779975411512,36.58,72760.36,59.7,0.25744,0.00017,16.33234]
[1779975411898,36.58,72760.36,59.7,0.25744,0.00017,16.33234]
[1779975412432,36.58,72760.36,59.7,0.25744,0.00017,16.33234]
[1779975412532,36.58,72750.18,59.7,0.25567,0.00017,16.27166]
[1779975413280,36.58,72750.18,59.7,0.25567,0.00017,16.27166]
[1779975413471,36.58,72750.18,59.7,0.25567,0.00017,16.27166]
[1779975413505,36.58,72743.09,59.7,0.25445,0.00017,16.22924]
[1779975413884,36.58,72743.09,59.7,0.25445,0.00017,16.22924]
[1779975414383,36.58,72743.09,59.7,0.25445,0.00017,16.22924]
[1779975417084,36.58,72738.59,59.7,0.25369,0.00017,16.20277]
[1779975417097,36.58,72738.59,59.7,0.25369,0.00017,16.20277]
[1779975418346,36.58,72736.06,59.7,0.25326,0.00017,16.18776]
[1779975418566,36.59,72736.34,59.7,0.25331,0.00017,16.18969]
[1779975418680,36.59,72736.34,59.7,0.25331,0.00017,16.18969]
[1779975419846,36.59,72731.5,59.7,0.25248,0.00017,16.16047]
[1779975420713,36.59,72730.1,59.7,0.25225,0.00017,16.15245]
[1779975421027,36.59,72730.1,59.7,0.25225,0.00017,16.15245]
[1779975421123,36.59,72730.1,59.7,0.25225,0.00017,16.15245]
[1779975422176,36.59,72731.61,59.7,0.25252,0.00017,16.16179]
[1779975422229,36.59,72731.61,59.7,0.25252,0.00017,16.16179]
[1779975422347,36.59,72731.61,59.7,0.25252,0.00017,16.16179]
[1779975422400,36.59,72731.61,59.7,0.25252,0.00017,16.16179]
[1779975422587,36.59,72738.74,59.7,0.25375,0.00017,16.20501]
[1779975422889,36.59,72738.74,59.7,0.25375,0.00017,16.20501]
[1779975423598,36.59,72738.74,59.7,0.25375,0.00017,16.20501]
[1779975423583,36.59,72751.44,59.7,0.25596,0.00017,16.28146]
[1779975423804,36.59,72751.44,59.7,0.25596,0.00017,16.28146]
[1779975423942,36.59,72751.44,59.7,0.25596,0.00017,16.28146]
[1779975424332,36.59,72751.44,59.7,0.25596,0.00017,16.28146]
[1779975424517,36.59,72751.44,59.7,0.25596,0.00017,16.28146]
[1779975424808,36.59,72746.28,59.7,0.25507,0.00017,16.25067]
[1779975425378,36.59,72727.75,59.7,0.25187,0.00017,16.13921]
[1779975425662,36.59,72727.75,59.7,0.25187,0.00017,16.13921]
[1779975426562,36.59,72727.75,59.7,0.25187,0.00017,16.13921]
[1779975426582,36.59,72727.75,59.7,0.25187,0.00017,16.13921]
[1779975426593,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975426686,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975426737,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975426776,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975427007,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975427321,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975427451,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975427569,36.59,72713.78,59.7,0.24948,0.00017,16.05465]
[1779975427538,36.59,72706.01,59.7,0.24815,0.00017,16.00742]
[1779975427790,36.59,72706.01,59.7,0.24815,0.00017,16.00742]
[1779975428103,36.59,72706.01,59.7,0.24815,0.00017,16.00742]
[1779975428204,36.59,72706.01,59.7,0.24815,0.00017,16.00742]
[1779975428406,36.59,72706.01,59.7,0.24815,0.00017,16.00742]
[1779975428500,36.59,72706.01,59.7,0.24815,0.00017,16.00742]
[1779975428664,36.6,72707.39,59.7,0.24839,0.00017,16.01602]
[1779975428702,36.6,72707.39,59.7,0.24839,0.00017,16.01602]
[1779975429195,36.6,72707.39,59.7,0.24839,0.00017,16.01602]
[1779975429669,36.6,72705.65,59.7,0.2481,0.00017,16.00558]
[1779975429731,36.6,72705.65,59.7,0.2481,0.00017,16.00558]
[1779975430268,36.6,72705.65,59.7,0.2481,0.00017,16.00558]
[1779975430513,36.6,72705.65,59.7,0.2481,0.00017,16.00558]
[1779975430571,36.6,72691.43,59.7,0.24568,0.00017,15.91864]
[1779975431101,36.6,72691.43,59.7,0.24568,0.00017,15.91864]
[1779975431227,36.6,72691.43,59.7,0.24568,0.00017,15.91864]
[1779975431626,36.6,72690.91,59.7,0.2456,0.00017,15.91573]
[1779975431817,36.6,72690.91,59.7,0.2456,0.00017,15.91573]
[1779975432437,36.6,72690.91,59.7,0.2456,0.00017,15.91573]
[1779975432911,36.6,72692.79,59.7,0.24592,0.00017,15.92749]
[1779975432921,36.6,72692.79,59.7,0.24592,0.00017,15.92749]
[1779975433814,36.61,72693.04,59.7,0.24604,0.00017,15.93175]
[1779975433821,36.61,72693.04,59.7,0.24604,0.00017,15.93175]
[1779975434568,36.62,72694.08,59.7,0.24627,0.00017,15.93984]
[1779975435824,36.63,72694.38,59.7,0.24637,0.00017,15.9433]
[1779975438875,36.65,72691.33,59.7,0.24599,0.00017,15.92945]
[1779975439211,36.65,72691.33,59.7,0.24599,0.00017,15.92945]
[1779975439214,36.65,72691.33,59.7,0.24599,0.00017,15.92945]
[1779975439932,36.65,72689.67,59.7,0.24571,0.00017,15.91928]
[1779975439943,36.65,72689.67,59.7,0.24571,0.00017,15.91928]
[1779975440109,36.65,72689.67,59.7,0.24571,0.00017,15.91928]
[1779975441237,36.67,72691.36,59.7,0.24609,0.00017,15.93315]
[1779975441339,36.67,72691.88,59.7,0.24623,0.00017,15.93798]
[1779975441939,36.67,72691.88,59.7,0.24623,0.00017,15.93798]
[1779975443170,36.67,72692.95,59.7,0.24641,0.00017,15.94453]
[1779975443196,36.67,72692.95,59.7,0.24641,0.00017,15.94453]
[1779975444607,36.69,72696.64,59.7,0.24716,0.00017,15.97108]
[1779975444647,36.7,72706.05,59.7,0.24882,0.00017,16.03033]
[1779975445044,36.7,72706.05,59.7,0.24882,0.00017,16.03033]
[1779975445482,36.72,72723.3,59.7,0.25187,0.00017,16.13801]
[1779975446103,36.72,72723.3,59.7,0.25187,0.00017,16.13801]
[1779975446237,36.72,72723.3,59.7,0.25187,0.00017,16.13801]
[1779975446277,36.72,72723.3,59.7,0.25187,0.00017,16.13801]
[1779975446359,36.72,72723.3,59.7,0.25187,0.00017,16.13801]
[1779975446459,36.72,72723.3,59.7,0.25187,0.00017,16.13801]
[1779975446630,36.73,72726.01,59.7,0.25239,0.00017,16.15636]
[1779975448320,36.73,72724.31,59.7,0.2521,0.00017,16.14629]
[1779975448454,36.73,72725.5,59.7,0.25231,0.00017,16.15365]
[1779975449511,36.73,72725.5,59.7,0.25231,0.00017,16.15365]
[1779975449515,36.73,72725.5,59.7,0.25231,0.00017,16.15365]
[1779975449561,36.73,72725.5,59.7,0.25231,0.00017,16.15365]
[1779975449552,36.73,72726.31,59.7,0.25246,0.00017,16.1588]
[1779975450306,36.73,72723.22,59.7,0.25194,0.00017,16.14038]
[1779975452525,36.73,72722.18,59.7,0.25172,0.00017,16.12969]
[1779975452539,36.73,72722.18,59.7,0.25172,0.00017,16.12969]
[1779975452650,36.73,72722.18,59.7,0.25172,0.00017,16.12969]
[1779975452585,36.74,72720.32,59.7,0.25147,0.00017,16.1208]
[1779975453017,36.74,72720.32,59.7,0.25147,0.00017,16.1208]
[1779975453538,36.74,72720.32,59.7,0.25147,0.00017,16.1208]
[1779975453542,36.75,72709.76,59.7,0.24967,0.00017,16.05709]
[1779975459245,36.75,72710.31,59.7,0.24979,0.00017,16.06143]
[1779975460396,36.75,72710.31,59.7,0.24979,0.00017,16.06143]
[1779975462266,36.75,72718.99,59.7,0.2513,0.00017,16.11465]
[1779975464037,36.75,72718.94,59.7,0.25129,0.00017,16.11449]
[1779975464045,36.75,72718.94,59.7,0.25129,0.00017,16.11449]
[1779975464365,36.75,72718.94,59.7,0.25129,0.00017,16.11449]
[1779975464404,36.75,72718.94,59.7,0.25129,0.00017,16.11449]
[1779975464461,36.76,72723.98,59.7,0.25216,0.00017,16.14501]
[1779975466420,36.76,72739.84,59.7,0.2549,0.00017,16.24052]
[1779975468048,36.76,72740.63,59.7,0.25504,0.00017,16.24532]
[1779975469407,36.76,72742.82,59.7,0.25542,0.00017,16.2585]
[1779975469503,36.76,72742.82,59.7,0.25542,0.00017,16.2585]
[1779975469579,36.76,72748.42,59.7,0.25639,0.00017,16.29197]
[1779975472746,36.76,72745.68,59.7,0.25593,0.00017,16.27588]
[1779975473611,36.76,72745.68,59.7,0.25593,0.00017,16.27588]
[1779975473613,36.76,72745.68,59.7,0.25593,0.00017,16.27588]
[1779975473469,36.76,72727.25,59.7,0.25275,0.00017,16.16554]
[1779975473761,36.76,72727.25,59.7,0.25275,0.00017,16.16554]
[1779975474072,36.76,72727.25,59.7,0.25275,0.00017,16.16554]
[1779975474358,36.76,72732.24,59.7,0.25362,0.00017,16.19576]
[1779975474789,36.76,72732.24,59.7,0.25362,0.00017,16.19576]
[1779975475323,36.76,72732.24,59.7,0.25362,0.00017,16.19576]
[1779975475441,36.76,72741.36,59.7,0.25519,0.00017,16.25057]
[1779975475835,36.76,72741.36,59.7,0.25519,0.00017,16.25057]
[1779975477131,36.76,72744.94,59.7,0.25582,0.00017,16.27211]
[1779975477593,36.76,72744.94,59.7,0.25582,0.00017,16.27211]
[1779975478211,36.76,72739.28,59.7,0.25485,0.00017,16.23845]
[1779975478256,36.76,72739.28,59.7,0.25485,0.00017,16.23845]
[1779975478563,36.76,72731.5,59.7,0.25351,0.00017,16.19203]
[1779975481409,36.77,72724.5,59.7,0.25233,0.00017,16.15068]
[1779975482183,36.77,72724.5,59.7,0.25233,0.00017,16.15068]
[1779975482573,36.77,72720.88,59.7,0.25171,0.00017,16.12914]
[1779975483128,36.77,72720.88,59.7,0.25171,0.00017,16.12914]
[1779975484700,36.77,72709.78,59.7,0.24983,0.00017,16.06256]
[1779975484995,36.77,72709.78,59.7,0.24983,0.00017,16.06256]
[1779975486230,36.77,72712.36,59.7,0.25027,0.00017,16.07836]
[1779975487812,36.77,72717.03,59.7,0.25108,0.00017,16.1069]
[1779975488800,36.77,72717.49,59.7,0.25117,0.00017,16.10983]
[1779975489465,36.78,72724.78,59.7,0.25242,0.00017,16.15388]
[1779975490188,36.78,72724.78,59.7,0.25242,0.00017,16.15388]
[1779975490406,36.78,72724.78,59.7,0.25242,0.00017,16.15388]
[1779975490472,36.78,72729.81,59.7,0.25329,0.00017,16.1842]
[1779975490889,36.78,72729.81,59.7,0.25329,0.00017,16.1842]
[1779975490897,36.78,72729.81,59.7,0.25329,0.00017,16.1842]
[1779975491141,36.78,72729.81,59.7,0.25329,0.00017,16.1842]
[1779975491479,36.78,72731.81,59.7,0.25363,0.00017,16.19626]
[1779975492770,36.78,72735.24,59.7,0.25423,0.00017,16.21686]
[1779975492777,36.78,72735.24,59.7,0.25423,0.00017,16.21686]
[1779975493485,36.78,72735.24,59.7,0.25423,0.00017,16.21686]
[1779975493531,36.78,72735.24,59.7,0.25423,0.00017,16.21686]
[1779975494038,36.78,72737.27,59.7,0.25458,0.00017,16.22904]
[1779975494286,36.78,72737.27,59.7,0.25458,0.00017,16.22904]
[1779975495279,36.78,72738.64,59.7,0.25481,0.00017,16.23725]
[1779975495292,36.78,72738.64,59.7,0.25481,0.00017,16.23725]
[1779975495547,36.78,72738.64,59.7,0.25481,0.00017,16.23725]
[1779975495626,36.78,72738.64,59.7,0.25481,0.00017,16.23725]
[1779975495794,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975495880,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975496123,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975496138,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975496151,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975496204,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975496278,36.78,72739.68,59.7,0.25499,0.00017,16.24347]
[1779975496514,36.78,72742.98,59.7,0.25556,0.00017,16.26318]
[1779975496787,36.78,72742.98,59.7,0.25556,0.00017,16.26318]
[1779975497013,36.78,72742.98,59.7,0.25556,0.00017,16.26318]
[1779975498654,36.78,72744.78,59.7,0.25588,0.00017,16.27408]
[1779975499580,36.78,72746.83,59.7,0.25624,0.00017,16.28645]
[1779975499818,36.78,72748.51,59.7,0.25653,0.00017,16.29658]
[1779975500070,36.78,72748.51,59.7,0.25653,0.00017,16.29658]
[1779975500839,36.78,72751.52,59.7,0.25706,0.00017,16.31461]
[1779975502311,36.78,72757.64,59.7,0.25812,0.00017,16.35104]
[1779975502335,36.78,72757.64,59.7,0.25812,0.00017,16.35104]
[1779975502543,36.78,72757.64,59.7,0.25812,0.00017,16.35104]
[1779975503296,36.78,72758.77,59.7,0.25832,0.00017,16.3578]
[1779975503688,36.78,72760.02,59.7,0.25854,0.00017,16.36526]
[1779975503894,36.78,72760.02,59.7,0.25854,0.00017,16.36526]
[1779975504238,36.78,72760.02,59.7,0.25854,0.00017,16.36526]
[1779975504580,36.78,72770.79,59.7,0.26042,0.00017,16.42898]
[1779975504901,36.78,72770.79,59.7,0.26042,0.00017,16.42898]
[1779975505197,36.78,72770.79,59.7,0.26042,0.00017,16.42898]
[1779975505211,36.78,72770.79,59.7,0.26042,0.00017,16.42898]
[1779975505424,36.78,72770.79,59.7,0.26042,0.00017,16.42898]
[1779975505474,36.78,72770.79,59.7,0.26042,0.00017,16.42898]
[1779975505648,36.78,72779.64,59.7,0.26197,0.00017,16.48112]
[1779975506247,36.78,72779.64,59.7,0.26197,0.00017,16.48112]
[1779975506263,36.78,72779.64,59.7,0.26197,0.00017,16.48112]
[1779975507624,36.78,72780.9,59.7,0.26219,0.00017,16.48861]
[1779975509034,36.78,72781.78,59.7,0.26235,0.00018,16.49394]
[1779975509605,36.78,72770.51,59.7,0.26038,0.00017,16.42772]
[1779975510099,36.78,72770.51,59.7,0.26038,0.00017,16.42772]
[1779975510688,36.78,72770.51,59.7,0.26038,0.00017,16.42772]
[1779975510676,36.78,72772.63,59.7,0.26075,0.00017,16.44032]
[1779975510885,36.78,72772.63,59.7,0.26075,0.00017,16.44032]
[1779975511213,36.78,72772.63,59.7,0.26075,0.00017,16.44032]
[1779975511619,36.78,72784.86,59.7,0.26285,0.00018,16.50765]
[1779975512094,36.78,72784.86,59.7,0.26285,0.00018,16.50765]
[1779975512677,36.78,72784.86,59.7,0.26285,0.00018,16.50765]
[1779975514159,36.79,72787.31,59.7,0.26329,0.00018,16.52211]
[1779975514640,36.79,72780.73,59.7,0.26214,0.00017,16.4836]
[1779975515747,36.79,72778.01,59.7,0.26166,0.00017,16.4677]
[1779975515770,36.79,72778.01,59.7,0.26166,0.00017,16.4677]
[1779975517598,36.79,72772.53,59.7,0.26071,0.00017,16.43551]
[1779975517661,36.79,72780.13,59.7,0.26204,0.00017,16.48025]
[1779975521882,36.79,72780.22,59.7,0.26206,0.00017,16.48105]
[1779975521968,36.79,72780.22,59.7,0.26206,0.00017,16.48105]
[1779975524172,36.79,72785.33,59.7,0.26296,0.00018,16.51102]
[1779975524375,36.79,72785.33,59.7,0.26296,0.00018,16.51102]
[1779975525535,36.79,72788.99,59.7,0.2636,0.00018,16.53242]
[1779975527558,36.79,72788.7,59.7,0.26355,0.00018,16.53083]
[1779975527559,36.79,72788.7,59.7,0.26355,0.00018,16.53083]
[1779975533008,36.79,72790.57,59.7,0.26389,0.00018,16.54199]
[1779975533175,36.79,72790.57,59.7,0.26389,0.00018,16.54199]
[1779975533193,36.79,72790.57,59.7,0.26389,0.00018,16.54199]
[1779975533296,36.79,72790.57,59.7,0.26389,0.00018,16.54199]
[1779975533364,36.79,72790.57,59.7,0.26389,0.00018,16.54199]
[1779975534384,36.79,72790.19,59.7,0.26382,0.00018,16.53985]
[1779975534633,36.79,72781.88,59.7,0.26237,0.00018,16.49127]
[1779975535638,36.79,72766.59,59.7,0.2597,0.00017,16.40145]
[1779975540758,36.79,72764.29,59.7,0.25931,0.00017,16.38834]
[1779975541104,36.79,72764.29,59.7,0.25931,0.00017,16.38834]
[1779975542004,36.79,72762.27,59.7,0.25897,0.00017,16.37652]
[1779975543470,36.79,72768.29,59.7,0.26002,0.00017,16.41216]
[1779975544131,36.79,72769.35,59.7,0.2602,0.00017,16.41834]
[1779975544588,36.79,72769.35,59.7,0.2602,0.00017,16.41834]
[1779975544612,36.79,72769.35,59.7,0.2602,0.00017,16.41834]
[1779975544664,36.79,72769.82,59.7,0.26028,0.00017,16.42103]
[1779975545346,36.79,72769.82,59.7,0.26028,0.00017,16.42103]
[1779975545569,36.79,72769.82,59.7,0.26028,0.00017,16.42103]
[1779975545627,36.79,72769.82,59.7,0.26028,0.00017,16.42103]
[1779975545770,36.79,72769.82,59.7,0.26028,0.00017,16.42103]
[1779975550230,36.79,72764.74,59.7,0.25939,0.00017,16.39094]
[1779975550650,36.79,72764.74,59.7,0.25939,0.00017,16.39094]
[1779975552793,36.79,72756.29,59.7,0.25792,0.00017,16.34091]
[1779975553817,36.79,72756.17,59.7,0.2579,0.00017,16.34022]
[1779975554110,36.79,72756.17,59.7,0.2579,0.00017,16.34022]
[1779975554651,36.79,72756.17,59.7,0.2579,0.00017,16.34022]
[1779975554781,36.79,72745.36,59.7,0.25603,0.00017,16.27607]
[1779975554994,36.79,72745.36,59.7,0.25603,0.00017,16.27607]
[1779975556131,36.79,72746.54,59.7,0.25624,0.00017,16.28319]
[1779975559698,36.79,72745.75,59.7,0.25611,0.00017,16.27866]
[1779975565300,36.8,72745.66,59.7,0.25611,0.00017,16.27872]
[1779975565318,36.8,72745.66,59.7,0.25611,0.00017,16.27872]
[1779975565356,36.8,72745.66,59.7,0.25611,0.00017,16.27872]
[1779975565468,36.8,72745.66,59.7,0.25611,0.00017,16.27872]
[1779975566516,36.8,72747.44,59.7,0.25642,0.00017,16.2895]
[1779975566527,36.8,72747.44,59.7,0.25642,0.00017,16.2895]
[1779975566658,36.8,72747.44,59.7,0.25642,0.00017,16.2895]
[1779975566705,36.8,72754.49,59.7,0.25764,0.00017,16.33141]
[1779975567305,36.8,72754.49,59.7,0.25764,0.00017,16.33141]
[1779975567580,36.8,72754.49,59.7,0.25764,0.00017,16.33141]
[1779975568377,36.8,72760.16,59.7,0.25863,0.00017,16.36499]
[1779975568380,36.8,72760.16,59.7,0.25863,0.00017,16.36499]
[1779975570233,36.8,72767.46,59.7,0.2599,0.00017,16.40807]
[1779975570448,36.8,72767.46,59.7,0.2599,0.00017,16.40807]
[1779975571504,36.8,72767.29,59.7,0.25986,0.00017,16.40695]
[1779975574172,36.8,72776.13,59.7,0.26136,0.00017,16.45415]
[1779975576045,36.8,72777.56,59.7,0.2616,0.00017,16.46243]
[1779975576054,36.8,72777.56,59.7,0.2616,0.00017,16.46243]
[1779975576102,36.8,72777.56,59.7,0.2616,0.00017,16.46243]
[1779975576106,36.8,72777.56,59.7,0.2616,0.00017,16.46243]
[1779975576747,36.8,72777.56,59.7,0.2616,0.00017,16.46243]
[1779975577057,36.8,72778.76,59.7,0.26181,0.00017,16.4693]
[1779975577256,36.8,72778.76,59.7,0.26181,0.00017,16.4693]
[1779975577429,36.8,72778.76,59.7,0.26181,0.00017,16.4693]
[1779975578253,36.79,72785.05,59.7,0.26291,0.00018,16.50607]
[1779975579102,36.79,72782.5,59.7,0.26246,0.00018,16.49106]
[1779975579585,36.79,72782.5,59.7,0.26246,0.00018,16.49106]
[1779975579686,36.79,72786.05,59.7,0.26308,0.00018,16.51182]
[1779975582028,36.79,72782.73,59.7,0.2625,0.00018,16.49237]
[1779975583018,36.79,72785.23,59.7,0.26293,0.00018,16.50701]
[1779975583777,36.79,72785.23,59.7,0.26293,0.00018,16.50701]
[1779975584582,36.79,72786.08,59.7,0.26308,0.00018,16.51194]
[1779975585676,36.79,72786.54,59.7,0.26316,0.00018,16.51461]
[1779975585880,36.79,72786.33,59.7,0.26312,0.00018,16.51335]
[1779975590598,36.79,72788.56,59.7,0.26351,0.00018,16.52628]
[1779975592585,36.79,72789.35,59.7,0.26365,0.00018,16.53085]
[1779975593036,36.79,72789.18,59.7,0.26362,0.00018,16.52978]
[1779975599250,36.79,72790.65,59.7,0.26387,0.00018,16.53812]
[1779975603594,36.79,72793.63,59.7,0.26439,0.00018,16.55536]
[1779975603786,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975603932,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975604151,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975604185,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975604413,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975604439,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975604607,36.79,72784.89,59.7,0.26285,0.00018,16.5042]
[1779975604785,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975604852,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975604902,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975605249,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975605316,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975605514,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975605650,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975605658,36.79,72767.92,59.7,0.25988,0.00017,16.40444]
[1779975605921,36.79,72770.13,59.7,0.26027,0.00017,16.41748]
[1779975605930,36.79,72770.13,59.7,0.26027,0.00017,16.41748]
[1779975608004,36.79,72774.24,59.7,0.26098,0.00017,16.44167]
[1779975608021,36.79,72774.24,59.7,0.26098,0.00017,16.44167]
[1779975608539,36.79,72774.24,59.7,0.26098,0.00017,16.44167]
[1779975612301,36.79,72774.29,59.7,0.26099,0.00017,16.44176]
[1779975612399,36.79,72774.29,59.7,0.26099,0.00017,16.44176]
[1779975612728,36.79,72774.29,59.7,0.26099,0.00017,16.44176]
[1779975612957,36.79,72778.32,59.7,0.26169,0.00017,16.46539]
[1779975613199,36.79,72778.32,59.7,0.26169,0.00017,16.46539]
[1779975613384,36.79,72778.32,59.7,0.26169,0.00017,16.46539]
[1779975613450,36.79,72778.32,59.7,0.26169,0.00017,16.46539]
[1779975613701,36.79,72778.32,59.7,0.26169,0.00017,16.46539]
[1779975613742,36.79,72788.72,59.7,0.26351,0.00018,16.5263]
[1779975614353,36.79,72788.72,59.7,0.26351,0.00018,16.5263]
[1779975614457,36.79,72788.72,59.7,0.26351,0.00018,16.5263]
[1779975614708,36.79,72788.72,59.7,0.26351,0.00018,16.5263]
[1779975615379,36.79,72789.3,59.7,0.26361,0.00018,16.52957]
[1779975615603,36.79,72789.3,59.7,0.26361,0.00018,16.52957]
[1779975615964,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616071,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616215,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616466,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616573,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616718,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616720,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616743,36.79,72790.38,59.7,0.26379,0.00018,16.53576]
[1779975616820,36.79,72793.03,59.7,0.26426,0.00018,16.55117]
[1779975617025,36.79,72793.03,59.7,0.26426,0.00018,16.55117]
[1779975617029,36.79,72793.03,59.7,0.26426,0.00018,16.55117]
[1779975617717,36.79,72793.03,59.7,0.26426,0.00018,16.55117]
[1779975617758,36.79,72793.03,59.7,0.26426,0.00018,16.55117]
[1779975618063,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618079,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618158,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618384,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618461,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618485,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618524,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618524,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618756,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618857,36.79,72794.9,59.7,0.26458,0.00018,16.56201]
[1779975618822,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975618976,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975619404,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975619585,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975619624,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975619816,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975619837,36.79,72782.0,59.7,0.26232,0.00018,16.48662]
[1779975619812,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975619914,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975619950,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975619956,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975619964,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975620101,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975620112,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975620112,36.79,72772.96,59.7,0.26074,0.00017,16.43344]
[1779975620430,36.79,72764.63,59.7,0.25929,0.00017,16.38431]
[1779975620930,36.79,72764.63,59.7,0.25929,0.00017,16.38431]
[1779975621407,36.79,72764.63,59.7,0.25929,0.00017,16.38431]
[1779975622538,36.79,72762.13,59.7,0.25885,0.00017,16.36937]
[1779975622920,36.78,72765.16,59.7,0.25937,0.00017,16.38725]
[1779975623192,36.78,72765.16,59.7,0.25937,0.00017,16.38725]
[1779975623661,36.78,72765.16,59.7,0.25937,0.00017,16.38725]
[1779975623744,36.78,72773.16,59.7,0.26077,0.00017,16.43437]
[1779975623976,36.78,72773.16,59.7,0.26077,0.00017,16.43437]
[1779975624583,36.78,72773.16,59.7,0.26077,0.00017,16.43437]
[1779975625296,36.78,72773.44,59.7,0.26081,0.00017,16.43592]
[1779975625341,36.78,72773.44,59.7,0.26081,0.00017,16.43592]
[1779975627242,36.78,72774.57,59.7,0.26101,0.00017,16.44246]
[1779975627290,36.78,72774.57,59.7,0.26101,0.00017,16.44246]
[1779975627894,36.78,72778.08,59.7,0.26162,0.00017,16.46299]
[1779975627905,36.78,72778.08,59.7,0.26162,0.00017,16.46299]
[1779975627914,36.78,72778.08,59.7,0.26162,0.00017,16.46299]
[1779975627989,36.78,72778.08,59.7,0.26162,0.00017,16.46299]
[1779975630987,36.78,72772.72,59.7,0.26067,0.00017,16.43103]
[1779975631631,36.78,72775.31,59.7,0.26108,0.00017,16.44165]
[1779975632847,36.78,72775.31,59.7,0.26108,0.00017,16.44165]
[1779975633725,36.78,72775.39,59.7,0.26109,0.00017,16.4421]
[1779975633823,36.78,72774.3,59.7,0.2609,0.00017,16.43558]
[1779975634532,36.78,72776.32,59.7,0.26125,0.00017,16.44746]
[1779975635465,36.78,72776.32,59.7,0.26125,0.00017,16.44746]
[1779975638095,36.78,72775.17,59.7,0.26104,0.00017,16.44062]
[1779975638665,36.78,72775.17,59.7,0.26104,0.00017,16.44062]
[1779975639739,36.78,72772.17,59.7,0.26052,0.00017,16.42288]
[1779975640267,36.78,72770.72,59.7,0.26026,0.00017,16.41427]
[1779975640286,36.78,72770.72,59.7,0.26026,0.00017,16.41427]
[1779975640339,36.78,72770.72,59.7,0.26026,0.00017,16.41427]
[1779975640661,36.78,72763.36,59.7,0.25898,0.00017,16.37072]
[1779975641619,36.78,72763.36,59.7,0.25898,0.00017,16.37072]
[1779975646285,36.78,72765.14,59.7,0.25928,0.00017,16.381]
[1779975646377,36.78,72765.14,59.7,0.25928,0.00017,16.381]
[1779975646395,36.78,72765.14,59.7,0.25928,0.00017,16.381]
[1779975646616,36.78,72768.91,59.7,0.25994,0.00017,16.40321]
[1779975647399,36.78,72768.91,59.7,0.25994,0.00017,16.40321]
[1779975647540,36.78,72768.91,59.7,0.25994,0.00017,16.40321]
[1779975647549,36.78,72768.91,59.7,0.25994,0.00017,16.40321]
[1779975647878,36.78,72773.62,59.7,0.26076,0.00017,16.43094]
[1779975649138,36.78,72776.37,59.7,0.26124,0.00017,16.44711]
[1779975652250,36.78,72778.54,59.7,0.26161,0.00017,16.45977]
[1779975656048,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656055,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656096,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656135,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656139,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656411,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656475,36.78,72777.48,59.7,0.26142,0.00017,16.45339]
[1779975656686,36.77,72770.95,59.7,0.26028,0.00017,16.41486]
[1779975657451,36.77,72770.95,59.7,0.26028,0.00017,16.41486]
[1779975657768,36.77,72770.95,59.7,0.26028,0.00017,16.41486]
[1779975657802,36.77,72766.78,59.7,0.25955,0.00017,16.39017]
[1779975660969,36.77,72769.51,59.7,0.26003,0.00017,16.40635]
[1779975661721,36.77,72768.31,59.7,0.25982,0.00017,16.39919]
[1779975661893,36.77,72768.31,59.7,0.25982,0.00017,16.39919]
[1779975663549,36.77,72766.0,59.7,0.25941,0.00017,16.38548]
[1779975663557,36.77,72766.0,59.7,0.25941,0.00017,16.38548]
[1779975663610,36.77,72766.0,59.7,0.25941,0.00017,16.38548]
[1779975663666,36.77,72766.0,59.7,0.25941,0.00017,16.38548]
[1779975664632,36.77,72763.62,59.7,0.259,0.00017,16.37135]
[1779975667758,36.77,72757.64,59.7,0.25795,0.00017,16.33587]
[1779975667763,36.77,72757.07,59.7,0.25786,0.00017,16.33248]
[1779975668289,36.77,72757.07,59.7,0.25786,0.00017,16.33248]
[1779975668522,36.77,72757.07,59.7,0.25786,0.00017,16.33248]
[1779975668891,36.77,72757.07,59.7,0.25786,0.00017,16.33248]
[1779975669015,36.77,72750.98,59.7,0.2568,0.00017,16.29627]
[1779975669468,36.77,72750.98,59.7,0.2568,0.00017,16.29627]
[1779975669520,36.77,72750.98,59.7,0.2568,0.00017,16.29627]
[1779975670041,36.77,72751.73,59.7,0.25693,0.00017,16.30069]
[1779975670621,36.77,72751.73,59.7,0.25693,0.00017,16.30069]
[1779975670868,36.77,72751.73,59.7,0.25693,0.00017,16.30069]
[1779975670985,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975670989,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975671146,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975671148,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975671417,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975671429,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975671580,36.77,72757.01,59.7,0.25784,0.00017,16.332]
[1779975672442,36.77,72751.45,59.7,0.25688,0.00017,16.29897]
[1779975674853,36.77,72745.44,59.7,0.25583,0.00017,16.26312]
[1779975675372,36.77,72743.93,59.7,0.25557,0.00017,16.25411]
[1779975675425,36.77,72743.93,59.7,0.25557,0.00017,16.25411]
[1779975675625,36.77,72743.93,59.7,0.25557,0.00017,16.25411]
[1779975675733,36.77,72743.93,59.7,0.25557,0.00017,16.25411]
[1779975675882,36.77,72738.23,59.7,0.25459,0.00017,16.22005]
[1779975675933,36.77,72738.23,59.7,0.25459,0.00017,16.22005]
[1779975675983,36.77,72738.23,59.7,0.25459,0.00017,16.22005]
[1779975676271,36.77,72738.23,59.7,0.25459,0.00017,16.22005]
[1779975676545,36.77,72738.23,59.7,0.25459,0.00017,16.22005]
[1779975677441,36.77,72736.68,59.7,0.25432,0.00017,16.21073]
[1779975677445,36.77,72736.68,59.7,0.25432,0.00017,16.21073]
[1779975677836,36.77,72737.37,59.7,0.25444,0.00017,16.21482]
[1779975679376,36.77,72736.36,59.7,0.25426,0.00017,16.20876]
[1779975679410,36.77,72736.36,59.7,0.25426,0.00017,16.20876]
[1779975679644,36.77,72736.36,59.7,0.25426,0.00017,16.20876]
[1779975679776,36.77,72736.36,59.7,0.25426,0.00017,16.20876]
[1779975679850,36.77,72733.29,59.7,0.25373,0.00017,16.19036]
[1779975680161,36.77,72733.29,59.7,0.25373,0.00017,16.19036]
[1779975680328,36.77,72733.29,59.7,0.25373,0.00017,16.19036]
[1779975680621,36.77,72733.29,59.7,0.25373,0.00017,16.19036]
[1779975680624,36.77,72733.29,59.7,0.25373,0.00017,16.19036]
[1779975681528,36.77,72736.56,59.7,0.2543,0.00017,16.20992]
[1779975681584,36.77,72736.56,59.7,0.2543,0.00017,16.20992]
[1779975681835,36.77,72736.56,59.7,0.2543,0.00017,16.20992]
[1779975682086,36.77,72737.49,59.7,0.25446,0.00017,16.21546]
[1779975683069,36.77,72737.9,59.7,0.25452,0.00017,16.21787]
[1779975683091,36.77,72737.9,59.7,0.25452,0.00017,16.21787]
[1779975684094,36.77,72738.74,59.7,0.25467,0.00017,16.22286]
[1779975684305,36.77,72738.74,59.7,0.25467,0.00017,16.22286]
[1779975684339,36.77,72738.74,59.7,0.25467,0.00017,16.22286]
[1779975684670,36.77,72738.74,59.7,0.25467,0.00017,16.22286]
[1779975685221,36.77,72741.78,59.7,0.25519,0.00017,16.24099]
[1779975685278,36.77,72741.78,59.7,0.25519,0.00017,16.24099]
[1779975685479,36.77,72741.78,59.7,0.25519,0.00017,16.24099]
[1779975685892,36.77,72747.29,59.7,0.25614,0.00017,16.2738]
[1779975686364,36.77,72747.29,59.7,0.25614,0.00017,16.2738]
[1779975686586,36.77,72747.29,59.7,0.25614,0.00017,16.2738]
[1779975686665,36.77,72747.29,59.7,0.25614,0.00017,16.2738]
[1779975686729,36.77,72747.29,59.7,0.25614,0.00017,16.2738]
[1779975686899,36.77,72754.29,59.7,0.25735,0.00017,16.31536]
[1779975687059,36.77,72754.29,59.7,0.25735,0.00017,16.31536]
[1779975687243,36.77,72754.29,59.7,0.25735,0.00017,16.31536]
[1779975687255,36.77,72754.29,59.7,0.25735,0.00017,16.31536]
[1779975687452,36.77,72754.29,59.7,0.25735,0.00017,16.31536]
[1779975687906,36.77,72752.65,59.7,0.25707,0.00017,16.30556]
[1779975689516,36.77,72753.23,59.7,0.25717,0.00017,16.30897]
[1779975689597,36.77,72753.23,59.7,0.25717,0.00017,16.30897]
[1779975690220,36.77,72753.73,59.7,0.25725,0.00017,16.3119]
[1779975692842,36.77,72754.25,59.7,0.2573,0.00017,16.31027]
[1779975693158,36.77,72754.01,59.7,0.25725,0.00017,16.30879]
[1779975693345,36.77,72754.01,59.7,0.25725,0.00017,16.30879]
[1779975693619,36.77,72754.01,59.7,0.25725,0.00017,16.30879]
[1779975693642,36.77,72754.01,59.7,0.25725,0.00017,16.30879]
[1779975693777,36.77,72754.01,59.7,0.25725,0.00017,16.30879]
[1779975693918,36.77,72754.01,59.7,0.25725,0.00017,16.30879]
[1779975693782,36.77,72757.58,59.7,0.25787,0.00017,16.33001]
[1779975694602,36.77,72757.58,59.7,0.25787,0.00017,16.33001]
[1779975694659,36.77,72757.58,59.7,0.25787,0.00017,16.33001]
[1779975694837,36.77,72770.14,59.7,0.26006,0.00017,16.40426]
[1779975695370,36.77,72770.14,59.7,0.26006,0.00017,16.40426]
[1779975695501,36.77,72770.14,59.7,0.26006,0.00017,16.40426]
[1779975695715,36.77,72770.14,59.7,0.26006,0.00017,16.40426]
[1779975695914,36.77,72770.14,59.7,0.26006,0.00017,16.40426]
[1779975695916,36.77,72770.14,59.7,0.26006,0.00017,16.40426]
[1779975695984,36.77,72771.12,59.7,0.26023,0.00017,16.40997]
[1779975696297,36.77,72771.12,59.7,0.26023,0.00017,16.40997]
[1779975696346,36.77,72771.12,59.7,0.26023,0.00017,16.40997]
[1779975696416,36.77,72771.12,59.7,0.26023,0.00017,16.40997]
[1779975697343,36.77,72773.65,59.7,0.26067,0.00017,16.4248]
[1779975697419,36.77,72773.65,59.7,0.26067,0.00017,16.4248]
[1779975702506,36.77,72775.33,59.7,0.26095,0.00017,16.43426]
[1779975702550,36.77,72775.33,59.7,0.26095,0.00017,16.43426]
[1779975702945,36.77,72775.33,59.7,0.26095,0.00017,16.43426]
[1779975703010,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703037,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703148,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703383,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703727,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703767,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703771,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703856,36.77,72775.24,59.7,0.26093,0.00017,16.43363]
[1779975703861,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704320,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704448,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704459,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704509,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704650,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704714,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704742,36.76,72761.57,59.7,0.25854,0.00017,16.35285]
[1779975704844,36.76,72747.37,59.7,0.25608,0.00017,16.26836]
[1779975706301,36.76,72743.1,59.7,0.25533,0.00017,16.24281]
[1779975706321,36.76,72743.1,59.7,0.25533,0.00017,16.24281]
[1779975706852,36.76,72743.1,59.7,0.25533,0.00017,16.24281]
[1779975707369,36.76,72743.79,59.7,0.25545,0.00017,16.24686]
[1779975707503,36.76,72743.79,59.7,0.25545,0.00017,16.24686]
[1779975707787,36.76,72743.79,59.7,0.25545,0.00017,16.24686]
[1779975707889,36.76,72743.79,59.7,0.25545,0.00017,16.24686]
[1779975707889,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975707948,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708043,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708157,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708414,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708575,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708752,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708835,36.76,72744.67,59.7,0.2556,0.00017,16.25213]
[1779975708853,36.76,72769.03,59.7,0.25983,0.00017,16.39661]
[1779975708954,36.76,72769.03,59.7,0.25983,0.00017,16.39661]
[1779975709086,36.76,72769.03,59.7,0.25983,0.00017,16.39661]
[1779975709917,36.76,72769.03,59.7,0.25983,0.00017,16.39661]
[1779975710306,36.76,72770.68,59.7,0.26012,0.00017,16.40629]
[1779975710942,36.76,72770.68,59.7,0.26012,0.00017,16.40629]
[1779975711021,36.76,72766.5,59.7,0.25939,0.00017,16.3816]
[1779975711031,36.76,72766.5,59.7,0.25939,0.00017,16.3816]
[1779975711117,36.76,72766.5,59.7,0.25939,0.00017,16.3816]
[1779975711594,36.76,72766.5,59.7,0.25939,0.00017,16.3816]
[1779975711638,36.76,72766.5,59.7,0.25939,0.00017,16.3816]
[1779975712550,36.76,72769.94,59.7,0.25999,0.00017,16.40183]
[1779975712646,36.76,72769.94,59.7,0.25999,0.00017,16.40183]
[1779975712693,36.76,72769.94,59.7,0.25999,0.00017,16.40183]
[1779975713013,36.76,72774.49,59.7,0.26078,0.00017,16.42858]
[1779975713135,36.76,72774.49,59.7,0.26078,0.00017,16.42858]
[1779975713259,36.76,72774.49,59.7,0.26078,0.00017,16.42858]
[1779975714008,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714165,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714349,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714538,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714723,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714736,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714841,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975714869,36.76,72777.16,59.7,0.26124,0.00017,16.44429]
[1779975715025,36.76,72778.49,59.7,0.26147,0.00017,16.45191]
[1779975715495,36.76,72778.49,59.7,0.26147,0.00017,16.45191]
[1779975716028,36.76,72780.49,59.7,0.26182,0.00018,16.46367]
[1779975716283,36.76,72780.49,59.7,0.26182,0.00018,16.46367]
[1779975716479,36.76,72780.49,59.7,0.26182,0.00018,16.46367]
[1779975716606,36.76,72780.49,59.7,0.26182,0.00018,16.46367]
[1779975716680,36.76,72780.49,59.7,0.26182,0.00018,16.46367]
[1779975716846,36.76,72782.16,59.7,0.26211,0.00018,16.47323]
[1779975717303,36.76,72782.16,59.7,0.26211,0.00018,16.47323]
[1779975717674,36.76,72782.16,59.7,0.26211,0.00018,16.47323]
[1779975717921,36.76,72782.16,59.7,0.26211,0.00018,16.47323]
[1779975717745,36.76,72802.13,59.7,0.26561,0.00018,16.58973]
[1779975717999,36.76,72802.13,59.7,0.26561,0.00018,16.58973]
[1779975718173,36.76,72802.13,59.7,0.26561,0.00018,16.58973]
[1779975718724,36.76,72802.13,59.7,0.26561,0.00018,16.58973]
[1779975718727,36.76,72802.13,59.7,0.26561,0.00018,16.58973]
[1779975718964,36.76,72823.52,59.7,0.26939,0.00018,16.71323]
[1779975719406,36.76,72823.52,59.7,0.26939,0.00018,16.71323]
[1779975719516,36.76,72823.52,59.7,0.26939,0.00018,16.71323]
[1779975719670,36.76,72823.52,59.7,0.26939,0.00018,16.71323]
[1779975719695,36.76,72823.52,59.7,0.26939,0.00018,16.71323]
[1779975719861,36.76,72823.52,59.7,0.26939,0.00018,16.71323]
[1779975719926,36.76,72824.43,59.7,0.26955,0.00018,16.71838]
[1779975719989,36.76,72824.43,59.7,0.26955,0.00018,16.71838]
[1779975720581,36.76,72824.43,59.7,0.26955,0.00018,16.71838]
[1779975720872,36.76,72824.43,59.7,0.26955,0.00018,16.71838]
[1779975720928,36.76,72824.43,59.7,0.26955,0.00018,16.71838]
[1779975720943,36.76,72824.63,59.7,0.26958,0.00018,16.71944]
[1779975721114,36.76,72824.63,59.7,0.26958,0.00018,16.71944]
[1779975721255,36.76,72824.63,59.7,0.26958,0.00018,16.71944]
[1779975721265,36.76,72824.63,59.7,0.26958,0.00018,16.71944]
[1779975722319,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722400,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722466,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722531,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722537,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722554,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722575,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722626,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722676,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722744,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975722936,36.76,72828.59,59.7,0.27028,0.00018,16.74212]
[1779975723154,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723214,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723232,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723393,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723521,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723581,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723709,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723982,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975724069,36.76,72830.03,59.7,0.27054,0.00018,16.7503]
[1779975723766,36.76,72807.82,59.7,0.2666,0.00018,16.6222]
[1779975724333,36.76,72807.82,59.7,0.2666,0.00018,16.6222]
[1779975724497,36.76,72807.82,59.7,0.2666,0.00018,16.6222]
[1779975724505,36.76,72807.82,59.7,0.2666,0.00018,16.6222]
[1779975724692,36.76,72807.82,59.7,0.2666,0.00018,16.6222]
[1779975724888,36.76,72807.82,59.7,0.2666,0.00018,16.6222]
[1779975724952,36.76,72798.97,59.7,0.26504,0.00018,16.57075]
[1779975725010,36.76,72798.97,59.7,0.26504,0.00018,16.57075]
[1779975725022,36.76,72798.97,59.7,0.26504,0.00018,16.57075]
[1779975725174,36.76,72798.97,59.7,0.26504,0.00018,16.57075]
[1779975725240,36.76,72798.97,59.7,0.26504,0.00018,16.57075]
[1779975725370,36.76,72798.97,59.7,0.26504,0.00018,16.57075]
[1779975728141,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728175,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728196,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728368,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728388,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728681,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728904,36.75,72795.07,59.7,0.26434,0.00018,16.54787]
[1779975728909,36.75,72790.11,59.7,0.26347,0.00018,16.51888]
[1779975729063,36.75,72790.11,59.7,0.26347,0.00018,16.51888]
[1779975729320,36.75,72790.11,59.7,0.26347,0.00018,16.51888]
[1779975731586,36.75,72792.79,59.7,0.26394,0.00018,16.53447]
[1779975733832,36.75,72791.51,59.7,0.26371,0.00018,16.52694]
[1779975733920,36.75,72791.51,59.7,0.26371,0.00018,16.52694]
[1779975734012,36.75,72794.51,59.7,0.26424,0.00018,16.54439]
[1779975734107,36.75,72794.51,59.7,0.26424,0.00018,16.54439]
[1779975734143,36.75,72794.51,59.7,0.26424,0.00018,16.54439]
[1779975734623,36.75,72794.51,59.7,0.26424,0.00018,16.54439]
[1779975734791,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975735016,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975735129,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975735632,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975735635,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975735732,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975735933,36.75,72785.87,59.7,0.26272,0.00018,16.49381]
[1779975740944,36.75,72790.75,59.7,0.26357,0.00018,16.52228]
[1779975741162,36.75,72791.36,59.7,0.26368,0.00018,16.52581]
[1779975741639,36.75,72791.36,59.7,0.26368,0.00018,16.52581]
[1779975742672,36.75,72792.31,59.7,0.26385,0.00018,16.53133]
[1779975742919,36.75,72792.31,59.7,0.26385,0.00018,16.53133]
[1779975743388,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743420,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743529,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743677,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743789,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743822,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743843,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743929,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743936,36.75,72794.92,59.7,0.2643,0.00018,16.54652]
[1779975743960,36.75,72795.66,59.7,0.26443,0.00018,16.55078]
[1779975744163,36.75,72795.66,59.7,0.26443,0.00018,16.55078]
[1779975744494,36.75,72795.66,59.7,0.26443,0.00018,16.55078]
[1779975744872,36.75,72805.66,59.7,0.26619,0.00018,16.60894]
[1779975747307,36.75,72810.56,59.7,0.26706,0.00018,16.63735]
[1779975748023,36.75,72810.56,59.7,0.26706,0.00018,16.63735]
[1779975748825,36.75,72813.84,59.7,0.26764,0.00018,16.65631]
[1779975749264,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749273,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749277,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749356,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749379,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749452,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749698,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749705,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749959,36.75,72820.07,59.7,0.26874,0.00018,16.69221]
[1779975749722,36.75,72824.82,59.7,0.26958,0.00018,16.7195]
[1779975750083,36.75,72824.82,59.7,0.26958,0.00018,16.7195]
[1779975750110,36.75,72824.82,59.7,0.26958,0.00018,16.7195]
[1779975750530,36.75,72824.82,59.7,0.26958,0.00018,16.7195]
[1779975750567,36.75,72821.6,59.7,0.26901,0.00018,16.70097]
[1779975751353,36.75,72821.6,59.7,0.26901,0.00018,16.70097]
[1779975751472,36.75,72821.6,59.7,0.26901,0.00018,16.70097]
[1779975752517,36.75,72818.06,59.7,0.26834,0.00018,16.67592]
[1779975752991,36.75,72818.06,59.7,0.26834,0.00018,16.67592]
[1779975753846,36.75,72816.89,59.7,0.26813,0.00018,16.66913]
[1779975753945,36.75,72816.89,59.7,0.26813,0.00018,16.66913]
[1779975753981,36.75,72816.89,59.7,0.26813,0.00018,16.66913]
[1779975754217,36.75,72816.34,59.7,0.26803,0.00018,16.66595]
[1779975754650,36.75,72816.34,59.7,0.26803,0.00018,16.66595]
[1779975754951,36.75,72807.74,59.7,0.26651,0.00018,16.61618]
[1779975755282,36.75,72807.74,59.7,0.26651,0.00018,16.61618]
[1779975755883,36.75,72807.74,59.7,0.26651,0.00018,16.61618]
[1779975756536,36.75,72807.72,59.7,0.26651,0.00018,16.61603]
[1779975756878,36.75,72807.72,59.7,0.26651,0.00018,16.61603]
[1779975756931,36.75,72807.72,59.7,0.26651,0.00018,16.61603]
[1779975756948,36.75,72807.72,59.7,0.26651,0.00018,16.61603]
[1779975757000,36.75,72798.9,59.7,0.26495,0.00018,16.56473]
[1779975757431,36.75,72798.9,59.7,0.26495,0.00018,16.56473]
[1779975757618,36.75,72798.9,59.7,0.26495,0.00018,16.56473]
[1779975757646,36.75,72798.9,59.7,0.26495,0.00018,16.56473]
[1779975757739,36.75,72798.9,59.7,0.26495,0.00018,16.56473]
[1779975758013,36.75,72793.89,59.7,0.26407,0.00018,16.5355]
[1779975758084,36.75,72793.89,59.7,0.26407,0.00018,16.5355]
[1779975758404,36.75,72793.89,59.7,0.26407,0.00018,16.5355]
[1779975758799,36.75,72793.89,59.7,0.26407,0.00018,16.5355]
[1779975758829,36.75,72793.89,59.7,0.26407,0.00018,16.5355]
[1779975758863,36.75,72793.89,59.7,0.26407,0.00018,16.5355]
[1779975758939,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975759047,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975759409,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975759412,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975759482,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975759560,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975760024,36.75,72789.25,59.7,0.26325,0.00018,16.50838]
[1779975760001,36.75,72772.94,59.7,0.26039,0.00017,16.41257]
[1779975760522,36.75,72772.94,59.7,0.26039,0.00017,16.41257]
[1779975760589,36.75,72772.94,59.7,0.26039,0.00017,16.41257]
[1779975760616,36.75,72772.94,59.7,0.26039,0.00017,16.41257]
[1779975760908,36.75,72772.94,59.7,0.26039,0.00017,16.41257]
[1779975760976,36.75,72762.44,59.7,0.25856,0.00017,16.35042]
[1779975761211,36.75,72762.44,59.7,0.25856,0.00017,16.35042]
[1779975761364,36.75,72762.44,59.7,0.25856,0.00017,16.35042]
[1779975762314,36.75,72759.5,59.7,0.25805,0.00017,16.33298]
[1779975764048,36.75,72758.1,59.7,0.25781,0.00017,16.32468]
[1779975764167,36.75,72759.41,59.7,0.25803,0.00017,16.33246]
[1779975764514,36.75,72759.41,59.7,0.25803,0.00017,16.33246]
[1779975764518,36.75,72759.41,59.7,0.25803,0.00017,16.33246]
[1779975764818,36.75,72759.41,59.7,0.25803,0.00017,16.33246]
[1779975764845,36.75,72759.41,59.7,0.25803,0.00017,16.33246]
[1779975764945,36.75,72759.41,59.7,0.25803,0.00017,16.33246]
[1779975764936,36.75,72754.89,59.7,0.25725,0.00017,16.30564]
[1779975765076,36.75,72754.89,59.7,0.25725,0.00017,16.30564]
[1779975765116,36.75,72754.89,59.7,0.25725,0.00017,16.30564]
[1779975765968,36.75,72737.33,59.7,0.25421,0.00017,16.20076]
[1779975766926,36.75,72737.33,59.7,0.25421,0.00017,16.20076]
[1779975766975,36.75,72726.05,59.7,0.25227,0.00017,16.13306]
[1779975767416,36.75,72726.05,59.7,0.25227,0.00017,16.13306]
[1779975767593,36.75,72726.05,59.7,0.25227,0.00017,16.13306]
[1779975767991,36.75,72729.61,59.7,0.25288,0.00017,16.15456]
[1779975768223,36.75,72729.61,59.7,0.25288,0.00017,16.15456]
[1779975768518,36.75,72729.61,59.7,0.25288,0.00017,16.15456]
[1779975768570,36.75,72729.61,59.7,0.25288,0.00017,16.15456]
[1779975769674,36.75,72735.97,59.7,0.25398,0.00017,16.19279]
[1779975769679,36.75,72735.97,59.7,0.25398,0.00017,16.19279]
[1779975769956,36.75,72745.94,59.7,0.2557,0.00017,16.25244]
[1779975770141,36.75,72745.94,59.7,0.2557,0.00017,16.25244]
[1779975771425,36.75,72745.22,59.7,0.25558,0.00017,16.24815]
[1779975771834,36.75,72745.22,59.7,0.25558,0.00017,16.24815]
[1779975774103,36.75,72748.82,59.7,0.2562,0.00017,16.26963]
[1779975776120,36.75,72746.28,59.7,0.25576,0.00017,16.25448]
[1779975776142,36.75,72746.28,59.7,0.25576,0.00017,16.25448]
[1779975776189,36.75,72746.28,59.7,0.25576,0.00017,16.25448]
[1779975776452,36.75,72746.28,59.7,0.25576,0.00017,16.25448]
[1779975776575,36.75,72746.28,59.7,0.25576,0.00017,16.25448]
[1779975777593,36.75,72751.22,59.7,0.25662,0.00017,16.28398]
[1779975777949,36.75,72751.22,59.7,0.25662,0.00017,16.28398]
[1779975778174,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778220,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778443,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778514,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778588,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778593,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778602,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778638,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975778777,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975779050,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975779092,36.75,72757.39,59.7,0.25769,0.00017,16.3207]
[1779975779016,36.75,72762.28,59.7,0.25854,0.00017,16.34971]
[1779975779639,36.75,72762.28,59.7,0.25854,0.00017,16.34971]
[1779975779880,36.75,72762.28,59.7,0.25854,0.00017,16.34971]
[1779975780095,36.75,72762.28,59.7,0.25854,0.00017,16.34971]
[1779975779980,36.75,72774.37,59.7,0.26065,0.00017,16.42119]
[1779975780865,36.75,72774.37,59.7,0.26065,0.00017,16.42119]
[1779975780885,36.75,72774.37,59.7,0.26065,0.00017,16.42119]
[1779975781186,36.75,72774.21,59.7,0.26062,0.00017,16.42023]
[1779975782358,36.75,72772.37,59.7,0.2603,0.00017,16.4093]
[1779975782397,36.75,72772.37,59.7,0.2603,0.00017,16.4093]
[1779975782615,36.75,72772.37,59.7,0.2603,0.00017,16.4093]
[1779975782931,36.75,72772.37,59.7,0.2603,0.00017,16.4093]
[1779975782986,36.75,72772.37,59.7,0.2603,0.00017,16.4093]
[1779975782991,36.75,72775.2,59.7,0.26079,0.00017,16.4259]
[1779975783141,36.75,72775.2,59.7,0.26079,0.00017,16.4259]
[1779975783152,36.75,72775.2,59.7,0.26079,0.00017,16.4259]
[1779975783269,36.75,72775.2,59.7,0.26079,0.00017,16.4259]
[1779975784707,36.75,72775.97,59.7,0.26092,0.00017,16.43036]
[1779975785547,36.75,72778.29,59.7,0.26133,0.00018,16.444]
[1779975785656,36.75,72778.29,59.7,0.26133,0.00018,16.444]
[1779975785665,36.75,72778.29,59.7,0.26133,0.00018,16.444]
[1779975785676,36.75,72778.29,59.7,0.26133,0.00018,16.444]
[1779975785905,36.75,72778.29,59.7,0.26133,0.00018,16.444]
[1779975786108,36.75,72776.82,59.7,0.26107,0.00017,16.43533]
[1779975786161,36.75,72776.82,59.7,0.26107,0.00017,16.43533]
[1779975786674,36.75,72776.82,59.7,0.26107,0.00017,16.43533]
[1779975786716,36.75,72776.82,59.7,0.26107,0.00017,16.43533]
[1779975787679,36.75,72774.94,59.7,0.26074,0.00017,16.42423]
[1779975789951,36.75,72774.27,59.7,0.26062,0.00017,16.42017]
[1779975789967,36.75,72759.35,59.7,0.25802,0.00017,16.33188]
[1779975790150,36.75,72759.35,59.7,0.25802,0.00017,16.33188]
[1779975790624,36.75,72759.35,59.7,0.25802,0.00017,16.33188]
[1779975790744,36.75,72759.35,59.7,0.25802,0.00017,16.33188]
[1779975791024,36.75,72759.35,59.7,0.25802,0.00017,16.33188]
[1779975791053,36.75,72749.76,59.7,0.25635,0.00017,16.27482]
[1779975791115,36.75,72749.76,59.7,0.25635,0.00017,16.27482]
[1779975791584,36.75,72749.76,59.7,0.25635,0.00017,16.27482]
[1779975791932,36.75,72749.76,59.7,0.25635,0.00017,16.27482]
[1779975792081,36.75,72735.17,59.7,0.25383,0.00017,16.18763]
[1779975792651,36.75,72735.17,59.7,0.25383,0.00017,16.18763]
[1779975792809,36.75,72735.17,59.7,0.25383,0.00017,16.18763]
[1779975794979,36.75,72732.76,59.7,0.25341,0.00017,16.17314]
[1779975795234,36.75,72731.13,59.7,0.25313,0.00017,16.16334]
[1779975795260,36.75,72731.13,59.7,0.25313,0.00017,16.16334]
[1779975795334,36.75,72731.13,59.7,0.25313,0.00017,16.16334]
[1779975795420,36.75,72731.13,59.7,0.25313,0.00017,16.16334]
[1779975796151,36.75,72727.16,59.7,0.25245,0.00017,16.13947]
[1779975796976,36.75,72727.16,59.7,0.25245,0.00017,16.13947]
[1779975797021,36.75,72722.41,59.7,0.25163,0.00017,16.11089]
[1779975800583,36.75,72723.64,59.7,0.25184,0.00017,16.11819]
[1779975802644,36.75,72718.62,59.7,0.25098,0.00017,16.08785]
[1779975803013,36.75,72718.62,59.7,0.25098,0.00017,16.08785]
[1779975803725,36.75,72718.01,59.7,0.25087,0.00017,16.08416]
[1779975804765,36.75,72711.69,59.7,0.24979,0.00017,16.04592]
[1779975805016,36.75,72711.69,59.7,0.24979,0.00017,16.04592]
[1779975805569,36.75,72708.31,59.7,0.24921,0.00017,16.02547]
[1779975805804,36.75,72708.31,59.7,0.24921,0.00017,16.02547]
[1779975805896,36.75,72708.31,59.7,0.24921,0.00017,16.02547]
[1779975805949,36.75,72708.31,59.7,0.24921,0.00017,16.02547]
[1779975806106,36.75,72708.31,59.7,0.24921,0.00017,16.02547]
[1779975806006,36.75,72697.23,59.7,0.24732,0.00017,15.95818]
[1779975806515,36.75,72697.23,59.7,0.24732,0.00017,15.95818]
[1779975806914,36.75,72697.23,59.7,0.24732,0.00017,15.95818]
[1779975806988,36.75,72690.22,59.7,0.24614,0.00017,15.91555]
[1779975808933,36.75,72690.77,59.7,0.24623,0.00017,15.91908]
[1779975809393,36.75,72692.21,59.7,0.24648,0.00017,15.92804]
[1779975809499,36.75,72692.21,59.7,0.24648,0.00017,15.92804]
[1779975809641,36.75,72692.21,59.7,0.24648,0.00017,15.92804]
[1779975809877,36.75,72692.21,59.7,0.24648,0.00017,15.92804]
[1779975809974,36.75,72692.21,59.7,0.24648,0.00017,15.92804]
[1779975810018,36.75,72692.21,59.7,0.24648,0.00017,15.92804]
[1779975810029,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810146,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810185,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810273,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810309,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810597,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810681,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810964,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975810991,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975811015,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975811054,36.75,72706.98,59.7,0.24901,0.00017,16.01808]
[1779975811010,36.75,72720.34,59.7,0.25125,0.00017,16.09432]
[1779975811130,36.75,72720.34,59.7,0.25125,0.00017,16.09432]
[1779975811345,36.75,72720.34,59.7,0.25125,0.00017,16.09432]
[1779975811552,36.75,72720.34,59.7,0.25125,0.00017,16.09432]
[1779975811814,36.75,72720.34,59.7,0.25125,0.00017,16.09432]
[1779975812020,36.75,72720.34,59.7,0.25125,0.00017,16.09432]
[1779975812090,36.75,72709.02,59.7,0.24931,0.00017,16.02582]
[1779975812154,36.75,72709.02,59.7,0.24931,0.00017,16.02582]
[1779975812987,36.75,72701.17,59.7,0.24797,0.00017,15.9781]
[1779975813208,36.75,72701.17,59.7,0.24797,0.00017,15.9781]
[1779975813550,36.75,72701.17,59.7,0.24797,0.00017,15.9781]
[1779975813561,36.75,72701.17,59.7,0.24797,0.00017,15.9781]
[1779975813961,36.75,72701.17,59.7,0.24797,0.00017,15.9781]
[1779975813979,36.75,72709.19,59.7,0.24934,0.00017,16.0268]
[1779975814148,36.75,72709.19,59.7,0.24934,0.00017,16.0268]
[1779975814938,36.75,72709.19,59.7,0.24934,0.00017,16.0268]
[1779975815210,36.75,72709.42,59.7,0.24938,0.00017,16.02816]
[1779975815235,36.75,72709.42,59.7,0.24938,0.00017,16.02816]
[1779975815257,36.75,72709.42,59.7,0.24938,0.00017,16.02816]
[1779975815863,36.75,72709.42,59.7,0.24938,0.00017,16.02816]
[1779975816670,36.75,72705.02,59.7,0.24862,0.00017,16.00141]
[1779975817272,36.75,72708.01,59.7,0.24913,0.00017,16.01953]
[1779975817941,36.75,72708.01,59.7,0.24913,0.00017,16.01953]
[1779975817954,36.75,72708.01,59.7,0.24913,0.00017,16.01953]
[1779975818064,36.75,72713.35,59.7,0.25005,0.00017,16.05184]
[1779975818510,36.75,72713.35,59.7,0.25005,0.00017,16.05184]
[1779975818513,36.75,72713.35,59.7,0.25005,0.00017,16.05184]
[1779975818938,36.75,72713.35,59.7,0.25005,0.00017,16.05184]
[1779975818977,36.75,72713.35,59.7,0.25005,0.00017,16.05184]
[1779975820396,36.75,72721.22,59.7,0.25139,0.00017,16.09938]
[1779975820405,36.75,72721.22,59.7,0.25139,0.00017,16.09938]
[1779975820416,36.75,72721.22,59.7,0.25139,0.00017,16.09938]
[1779975820458,36.75,72721.22,59.7,0.25139,0.00017,16.09938]
[1779975820556,36.75,72721.22,59.7,0.25139,0.00017,16.09938]
[1779975821114,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821204,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821271,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821307,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821411,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821428,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821470,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821533,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821641,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821857,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975821975,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975822016,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975822108,36.75,72721.89,59.7,0.25151,0.00017,16.10338]
[1779975822077,36.75,72714.74,59.7,0.25028,0.00017,16.06024]
[1779975822955,36.75,72714.74,59.7,0.25028,0.00017,16.06024]
[1779975822958,36.75,72714.74,59.7,0.25028,0.00017,16.06024]
[1779975822961,36.75,72714.74,59.7,0.25028,0.00017,16.06024]
[1779975823319,36.75,72709.03,59.7,0.24931,0.00017,16.02566]
[1779975823459,36.75,72709.03,59.7,0.24931,0.00017,16.02566]
[1779975825037,36.75,72712.69,59.7,0.24993,0.00017,16.04782]
[1779975825260,36.75,72712.65,59.7,0.24993,0.00017,16.04759]
[1779975825447,36.75,72712.65,59.7,0.24993,0.00017,16.04759]
[1779975825747,36.75,72712.65,59.7,0.24993,0.00017,16.04759]
[1779975825968,36.75,72712.65,59.7,0.24993,0.00017,16.04759]
[1779975825976,36.75,72712.65,59.7,0.24993,0.00017,16.04759]
[1779975826386,36.75,72709.46,59.7,0.24938,0.00017,16.02828]
[1779975826563,36.75,72709.46,59.7,0.24938,0.00017,16.02828]
[1779975829155,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829295,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829332,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829617,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829621,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829635,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829648,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975829900,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975830083,36.75,72711.71,59.7,0.24977,0.00017,16.04196]
[1779975830473,36.75,72717.42,59.7,0.25074,0.00017,16.07652]
[1779975830651,36.75,72717.42,59.7,0.25074,0.00017,16.07652]
[1779975830852,36.75,72717.42,59.7,0.25074,0.00017,16.07652]
[1779975830905,36.75,72717.42,59.7,0.25074,0.00017,16.07652]
[1779975831021,36.75,72717.42,59.7,0.25074,0.00017,16.07652]
[1779975832340,36.75,72721.57,59.7,0.25146,0.00017,16.10154]
[1779975832383,36.75,72721.57,59.7,0.25146,0.00017,16.10154]
[1779975832644,36.75,72721.57,59.7,0.25146,0.00017,16.10154]
[1779975834329,36.75,72714.57,59.7,0.25025,0.00017,16.05918]
[1779975835203,36.75,72717.89,59.7,0.25082,0.00017,16.07922]
[1779975835682,36.75,72717.89,59.7,0.25082,0.00017,16.07922]
[1779975835933,36.75,72717.89,59.7,0.25082,0.00017,16.07922]
[1779975836581,36.75,72717.88,59.7,0.25082,0.00017,16.07915]
[1779975836698,36.75,72717.88,59.7,0.25082,0.00017,16.07915]
[1779975838189,36.75,72718.64,59.7,0.25095,0.00017,16.08369]
[1779975838197,36.75,72718.64,59.7,0.25095,0.00017,16.08369]
[1779975838448,36.75,72718.64,59.7,0.25095,0.00017,16.08369]
[1779975842976,36.75,72718.32,59.7,0.25089,0.00017,16.08162]
[1779975842982,36.75,72718.32,59.7,0.25089,0.00017,16.08162]
[1779975842998,36.75,72718.32,59.7,0.25089,0.00017,16.08162]
[1779975843029,36.75,72718.32,59.7,0.25089,0.00017,16.08162]
[1779975843233,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975843358,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975843369,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975843448,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975843782,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975843978,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975844096,36.75,72713.11,59.7,0.25,0.00017,16.05009]
[1779975844365,36.75,72713.29,59.7,0.25003,0.00017,16.05115]
[1779975844435,36.75,72713.29,59.7,0.25003,0.00017,16.05115]
[1779975844442,36.75,72713.29,59.7,0.25003,0.00017,16.05115]
[1779975844825,36.75,72713.29,59.7,0.25003,0.00017,16.05115]
[1779975844986,36.75,72713.29,59.7,0.25003,0.00017,16.05115]
[1779975845040,36.75,72713.29,59.7,0.25003,0.00017,16.05115]
[1779975845182,36.75,72716.32,59.7,0.25054,0.00017,16.06939]
[1779975845238,36.75,72716.32,59.7,0.25054,0.00017,16.06939]
[1779975845489,36.75,72716.32,59.7,0.25054,0.00017,16.06939]
[1779975845988,36.75,72716.32,59.7,0.25054,0.00017,16.06939]
[1779975846130,36.75,72716.32,59.7,0.25054,0.00017,16.06939]
[1779975846248,36.75,72717.12,59.7,0.25068,0.00017,16.07423]
[1779975846494,36.75,72717.12,59.7,0.25068,0.00017,16.07423]
[1779975846570,36.75,72717.12,59.7,0.25068,0.00017,16.07423]
[1779975846746,36.75,72717.12,59.7,0.25068,0.00017,16.07423]
[1779975847246,36.75,72716.08,59.7,0.2505,0.00017,16.06792]
[1779975847440,36.75,72716.08,59.7,0.2505,0.00017,16.06792]
[1779975847498,36.75,72716.08,59.7,0.2505,0.00017,16.06792]
[1779975847751,36.75,72716.08,59.7,0.2505,0.00017,16.06792]
[1779975848001,36.75,72716.08,59.7,0.2505,0.00017,16.06792]
[1779975848258,36.75,72716.36,59.7,0.25055,0.00017,16.06959]
[1779975848504,36.75,72716.36,59.7,0.25055,0.00017,16.06959]
[1779975848843,36.75,72716.36,59.7,0.25055,0.00017,16.06959]
[1779975849007,36.75,72716.36,59.7,0.25055,0.00017,16.06959]
[1779975849346,36.75,72718.07,59.7,0.25084,0.00017,16.07991]
[1779975849514,36.75,72718.07,59.7,0.25084,0.00017,16.07991]
[1779975850003,36.75,72718.07,59.7,0.25084,0.00017,16.07991]
[1779975850013,36.75,72718.07,59.7,0.25084,0.00017,16.07991]
[1779975851297,36.75,72716.65,59.7,0.2506,0.00017,16.07131]
[1779975851607,36.75,72716.65,59.7,0.2506,0.00017,16.07131]
[1779975851835,36.75,72716.65,59.7,0.2506,0.00017,16.07131]
[1779975852217,36.75,72717.54,59.7,0.25075,0.00017,16.07665]
[1779975852444,36.75,72717.54,59.7,0.25075,0.00017,16.07665]
[1779975852755,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975853234,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975853540,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975853568,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975853733,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975853831,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975853890,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975854008,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975854025,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975854087,36.75,72715.8,59.7,0.25045,0.00017,16.0661]
[1779975854095,36.75,72711.51,59.7,0.24971,0.00017,16.04003]
[1779975854617,36.75,72711.51,59.7,0.24971,0.00017,16.04003]
[1779975855095,36.75,72695.59,59.7,0.24699,0.00017,15.94311]
[1779975855733,36.75,72695.59,59.7,0.24699,0.00017,15.94311]
[1779975856392,36.75,72689.68,59.7,0.24598,0.00017,15.90697]
[1779975856612,36.75,72689.68,59.7,0.24598,0.00017,15.90697]
[1779975857280,36.75,72684.11,59.7,0.24504,0.00017,15.87287]
[1779975858342,36.75,72679.31,59.7,0.24422,0.00017,15.84345]
[1779975858522,36.75,72679.31,59.7,0.24422,0.00017,15.84345]
[1779975858680,36.75,72679.31,59.7,0.24422,0.00017,15.84345]
[1779975859063,36.75,72679.31,59.7,0.24422,0.00017,15.84345]
[1779975859347,36.75,72675.84,59.7,0.24364,0.00017,15.82219]
[1779975859567,36.75,72675.84,59.7,0.24364,0.00017,15.82219]
[1779975859623,36.75,72675.84,59.7,0.24364,0.00017,15.82219]
[1779975859627,36.75,72675.84,59.7,0.24364,0.00017,15.82219]
[1779975859818,36.75,72675.84,59.7,0.24364,0.00017,15.82219]
[1779975860073,36.75,72675.84,59.7,0.24364,0.00017,15.82219]
[1779975860338,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860464,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860501,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860531,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860559,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860678,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860766,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860847,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975860990,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975861086,36.75,72671.98,59.7,0.24299,0.00017,15.79852]
[1779975861144,36.75,72672.71,59.7,0.24311,0.00017,15.8031]
[1779975861709,36.75,72672.71,59.7,0.24311,0.00017,15.8031]
[1779975861913,36.75,72672.71,59.7,0.24311,0.00017,15.8031]
[1779975861929,36.75,72661.46,59.7,0.24122,0.00017,15.73386]
[1779975862679,36.75,72661.46,59.7,0.24122,0.00017,15.73386]
[1779975863076,36.75,72661.46,59.7,0.24122,0.00017,15.73386]
[1779975863216,36.75,72659.29,59.7,0.24086,0.00017,15.72051]
[1779975863337,36.75,72659.29,59.7,0.24086,0.00017,15.72051]
[1779975863931,36.75,72659.29,59.7,0.24086,0.00017,15.72051]
[1779975864093,36.75,72659.29,59.7,0.24086,0.00017,15.72051]
[1779975864511,36.75,72660.12,59.7,0.241,0.00017,15.72571]
[1779975864535,36.75,72660.12,59.7,0.241,0.00017,15.72571]
[1779975864596,36.75,72660.12,59.7,0.241,0.00017,15.72571]
[1779975865138,36.75,72660.12,59.7,0.241,0.00017,15.72571]
[1779975865237,36.75,72660.27,59.7,0.24103,0.00017,15.7267]
[1779975866258,36.75,72659.13,59.7,0.24084,0.00017,15.71971]
[1779975866708,36.75,72659.13,59.7,0.24084,0.00017,15.71971]
[1779975867141,36.75,72659.13,59.7,0.24084,0.00017,15.71971]
[1779975867975,36.75,72654.74,59.7,0.2401,0.00017,15.69263]
[1779975867994,36.75,72654.74,59.7,0.2401,0.00017,15.69263]
[1779975868032,36.75,72654.74,59.7,0.2401,0.00017,15.69263]
[1779975868361,36.75,72653.66,59.7,0.23992,0.00017,15.68604]
[1779975868937,36.75,72653.66,59.7,0.23992,0.00017,15.68604]
[1779975869011,36.75,72649.97,59.7,0.23931,0.00017,15.66328]
[1779975869287,36.75,72649.97,59.7,0.23931,0.00017,15.66328]
[1779975870485,36.75,72649.39,59.7,0.23921,0.00017,15.65971]
[1779975871206,36.75,72650.13,59.7,0.23934,0.00017,15.66433]
[1779975872540,36.75,72650.22,59.7,0.23931,0.00017,15.66022]
[1779975872543,36.75,72650.22,59.7,0.23931,0.00017,15.66022]
[1779975874026,36.75,72652.74,59.7,0.23973,0.00017,15.67586]
[1779975874171,36.75,72652.74,59.7,0.23973,0.00017,15.67586]
[1779975875050,36.75,72652.87,59.7,0.23975,0.00017,15.67667]
[1779975875054,36.75,72652.87,59.7,0.23975,0.00017,15.67667]
[1779975875085,36.75,72656.53,59.7,0.24037,0.00017,15.69934]
[1779975875196,36.75,72656.53,59.7,0.24037,0.00017,15.69934]
[1779975875571,36.75,72656.53,59.7,0.24037,0.00017,15.69934]
[1779975875988,36.75,72656.53,59.7,0.24037,0.00017,15.69934]
[1779975876034,36.75,72658.81,59.7,0.24075,0.00017,15.71352]
[1779975876781,36.75,72658.81,59.7,0.24075,0.00017,15.71352]
[1779975877906,36.75,72655.26,59.7,0.24016,0.00017,15.69153]
[1779975877921,36.75,72655.26,59.7,0.24016,0.00017,15.69153]
[1779975878153,36.75,72655.26,59.7,0.24016,0.00017,15.69153]
[1779975878174,36.75,72655.26,59.7,0.24016,0.00017,15.69153]
[1779975878422,36.75,72657.23,59.7,0.24049,0.00017,15.70371]
[1779975878612,36.75,72657.23,59.7,0.24049,0.00017,15.70371]
[1779975879223,36.75,72657.75,59.7,0.24057,0.00017,15.7069]
[1779975879604,36.75,72657.75,59.7,0.24057,0.00017,15.7069]
[1779975881221,36.75,72659.29,59.7,0.24083,0.00017,15.71635]
[1779975881363,36.75,72657.86,59.7,0.24059,0.00017,15.70748]
[1779975885133,36.75,72658.84,59.7,0.24076,0.00017,15.71367]
[1779975885154,36.75,72658.84,59.7,0.24076,0.00017,15.71367]
[1779975885437,36.75,72658.92,59.7,0.24077,0.00017,15.71423]
[1779975885837,36.75,72658.92,59.7,0.24077,0.00017,15.71423]
[1779975885900,36.75,72662.96,59.7,0.24145,0.00017,15.73924]
[1779975888348,36.75,72663.97,59.7,0.24162,0.00017,15.7455]
[1779975890454,36.75,72661.42,59.7,0.2412,0.00017,15.72981]
[1779975896468,36.75,72662.62,59.7,0.2414,0.00017,15.73739]
[1779975901107,36.75,72662.72,59.7,0.24142,0.00017,15.7381]
[1779975901232,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975901421,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975901438,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975901466,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975901828,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975901849,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975901858,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975902014,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975902112,36.75,72665.18,59.7,0.24184,0.00017,15.75331]
[1779975902155,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975902217,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975902276,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975902346,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975902446,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975902562,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975902830,36.75,72672.72,59.7,0.24311,0.00017,15.79974]
[1779975903134,36.75,72691.96,59.7,0.24637,0.00017,15.91768]
[1779975904144,36.75,72702.49,59.7,0.24816,0.00017,15.9818]
[1779975904512,36.75,72702.49,59.7,0.24816,0.00017,15.9818]
[1779975904527,36.75,72702.49,59.7,0.24816,0.00017,15.9818]
[1779975904992,36.75,72702.49,59.7,0.24816,0.00017,15.9818]
[1779975905127,36.75,72707.41,59.7,0.249,0.00017,16.01158]
[1779975905842,36.75,72707.41,59.7,0.249,0.00017,16.01158]
[1779975905903,36.75,72714.1,59.7,0.25014,0.00017,16.05215]
[1779975906482,36.75,72714.1,59.7,0.25014,0.00017,16.05215]
[1779975906588,36.75,72714.1,59.7,0.25014,0.00017,16.05215]
[1779975906739,36.75,72714.1,59.7,0.25014,0.00017,16.05215]
[1779975908293,36.75,72716.07,59.7,0.25048,0.00017,16.06404]
[1779975908728,36.75,72716.07,59.7,0.25048,0.00017,16.06404]
[1779975908820,36.75,72716.07,59.7,0.25048,0.00017,16.06404]
[1779975909158,36.75,72716.07,59.7,0.25048,0.00017,16.06404]
[1779975909615,36.75,72716.59,59.7,0.25057,0.00017,16.06716]
[1779975909615,36.75,72716.59,59.7,0.25057,0.00017,16.06716]
[1779975909819,36.75,72716.59,59.7,0.25057,0.00017,16.06716]
[1779975909863,36.75,72716.59,59.7,0.25057,0.00017,16.06716]
[1779975909900,36.75,72716.59,59.7,0.25057,0.00017,16.06716]
[1779975910186,36.75,72716.59,59.7,0.25057,0.00017,16.06716]
[1779975910295,36.75,72722.9,59.7,0.25165,0.00017,16.10522]
[1779975910598,36.75,72722.9,59.7,0.25165,0.00017,16.10522]
[1779975911084,36.75,72722.9,59.7,0.25165,0.00017,16.10522]
[1779975911172,36.75,72709.24,59.7,0.2493,0.00017,16.0225]
[1779975912411,36.75,72707.3,59.7,0.24897,0.00017,16.01069]
[1779975913717,36.75,72707.61,59.7,0.24902,0.00017,16.01253]
[1779975913902,36.75,72707.61,59.7,0.24902,0.00017,16.01253]
[1779975913923,36.75,72707.61,59.7,0.24902,0.00017,16.01253]
[1779975914134,36.75,72707.61,59.7,0.24902,0.00017,16.01253]
[1779975914192,36.75,72707.61,59.7,0.24902,0.00017,16.01253]
[1779975914185,36.75,72712.66,59.7,0.24989,0.00017,16.0431]
[1779975914376,36.75,72712.66,59.7,0.24989,0.00017,16.0431]
[1779975914641,36.75,72712.66,59.7,0.24989,0.00017,16.0431]
[1779975915390,36.75,72707.2,59.7,0.24895,0.00017,16.00991]
[1779975915436,36.75,72707.2,59.7,0.24895,0.00017,16.00991]
[1779975915459,36.75,72707.2,59.7,0.24895,0.00017,16.00991]
[1779975916092,36.75,72711.74,59.7,0.24972,0.00017,16.03737]
[1779975916567,36.75,72711.74,59.7,0.24972,0.00017,16.03737]
[1779975916728,36.75,72711.74,59.7,0.24972,0.00017,16.03737]
[1779975917655,36.75,72714.2,59.7,0.25014,0.00017,16.0522]
[1779975917889,36.75,72714.2,59.7,0.25014,0.00017,16.0522]
[1779975918144,36.75,72714.2,59.7,0.25014,0.00017,16.0522]
[1779975918203,36.75,72714.2,59.7,0.25014,0.00017,16.0522]
[1779975918522,36.75,72718.51,59.7,0.25088,0.00017,16.07824]
[1779975918659,36.75,72718.51,59.7,0.25088,0.00017,16.07824]
[1779975919109,36.75,72718.51,59.7,0.25088,0.00017,16.07824]
[1779975919137,36.75,72718.51,59.7,0.25088,0.00017,16.07824]
[1779975919163,36.75,72715.61,59.7,0.25038,0.00017,16.06067]
[1779975919262,36.75,72715.61,59.7,0.25038,0.00017,16.06067]
[1779975919351,36.75,72715.61,59.7,0.25038,0.00017,16.06067]
[1779975919404,36.75,72715.61,59.7,0.25038,0.00017,16.06067]
[1779975919673,36.75,72715.61,59.7,0.25038,0.00017,16.06067]
[1779975920711,36.75,72712.16,59.7,0.24979,0.00017,16.03967]
[1779975920784,36.75,72712.16,59.7,0.24979,0.00017,16.03967]
[1779975920851,36.75,72712.16,59.7,0.24979,0.00017,16.03967]
[1779975920913,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975921416,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975921555,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975921681,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975922067,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975922085,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975922097,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975922103,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975922103,36.75,72714.12,59.7,0.25012,0.00017,16.05144]
[1779975922133,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975922284,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975922436,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975922542,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975922557,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975922620,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975922912,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975923174,36.75,72720.61,59.7,0.25123,0.00017,16.09065]
[1779975923128,36.75,72730.09,59.7,0.25286,0.00017,16.14778]
[1779975924172,36.75,72738.84,59.7,0.25437,0.00017,16.20025]
[1779975924381,36.75,72738.84,59.7,0.25437,0.00017,16.20025]
[1779975924449,36.75,72738.84,59.7,0.25437,0.00017,16.20025]
[1779975924572,36.75,72738.84,59.7,0.25437,0.00017,16.20025]
[1779975925437,36.75,72737.66,59.7,0.25417,0.00017,16.1931]
[1779975925690,36.75,72737.66,59.7,0.25417,0.00017,16.1931]
[1779975926584,36.75,72737.56,59.7,0.25415,0.00017,16.19243]
[1779975926699,36.75,72737.56,59.7,0.25415,0.00017,16.19243]
[1779975926942,36.75,72737.56,59.7,0.25415,0.00017,16.19243]
[1779975927195,36.75,72737.56,59.7,0.25415,0.00017,16.19243]
[1779975928187,36.75,72738.42,59.7,0.25429,0.00017,16.19752]
[1779975928450,36.75,72738.57,59.7,0.25432,0.00017,16.19834]
[1779975928535,36.75,72738.57,59.7,0.25432,0.00017,16.19834]
[1779975929690,36.75,72738.29,59.7,0.25427,0.00017,16.19659]
[1779975929710,36.75,72738.29,59.7,0.25427,0.00017,16.19659]
[1779975930710,36.75,72738.51,59.7,0.2543,0.00017,16.19784]
[1779975930966,36.75,72738.51,59.7,0.2543,0.00017,16.19784]
[1779975931820,36.75,72738.55,59.7,0.25426,0.00017,16.19336]
[1779975931968,36.75,72738.55,59.7,0.25426,0.00017,16.19336]
[1779975932419,36.75,72739.38,59.7,0.25441,0.00017,16.19826]
[1779975933225,36.74,72739.44,59.7,0.25441,0.00017,16.19854]
[1779975937160,36.74,72743.45,59.7,0.2551,0.00017,16.22234]
[1779975937676,36.74,72743.81,59.7,0.25516,0.00017,16.2244]
[1779975939283,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975939387,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975939402,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975939474,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975939477,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975939532,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975939855,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975940016,36.74,72751.09,59.7,0.25642,0.00017,16.26773]
[1779975940119,36.74,72761.13,59.7,0.25816,0.00017,16.32737]
[1779975941358,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975941524,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975941831,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975941935,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975941994,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975942015,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975942220,36.74,72760.31,59.7,0.25802,0.00017,16.32239]
[1779975942375,36.74,72758.1,59.7,0.25763,0.00017,16.30915]
[1779975942528,36.74,72758.1,59.7,0.25763,0.00017,16.30915]
[1779975942666,36.74,72758.1,59.7,0.25763,0.00017,16.30915]
[1779975943070,36.74,72758.1,59.7,0.25763,0.00017,16.30915]
[1779975943162,36.74,72750.29,59.7,0.25627,0.00017,16.26258]
[1779975945303,36.74,72749.21,59.7,0.25608,0.00017,16.25606]
[1779975945405,36.74,72749.21,59.7,0.25608,0.00017,16.25606]
[1779975945896,36.74,72742.23,59.7,0.25487,0.00017,16.21432]
[1779975946441,36.74,72742.23,59.7,0.25487,0.00017,16.21432]
[1779975946785,36.74,72742.23,59.7,0.25487,0.00017,16.21432]
[1779975946792,36.74,72742.23,59.7,0.25487,0.00017,16.21432]
[1779975947199,36.74,72739.15,59.7,0.25433,0.00017,16.1958]
[1779975947253,36.74,72739.15,59.7,0.25433,0.00017,16.1958]
[1779975947522,36.74,72739.15,59.7,0.25433,0.00017,16.1958]
[1779975948813,36.74,72736.97,59.7,0.25396,0.00017,16.18266]
[1779975949219,36.74,72736.97,59.7,0.25396,0.00017,16.18266]
[1779975950250,36.74,72739.98,59.7,0.25447,0.00017,16.20059]
[1779975950877,36.74,72739.98,59.7,0.25447,0.00017,16.20059]
[1779975952774,36.74,72747.51,59.7,0.25577,0.00017,16.24546]
[1779975953640,36.74,72747.92,59.7,0.25584,0.00017,16.2478]
[1779975953771,36.74,72747.92,59.7,0.25584,0.00017,16.2478]
[1779975953772,36.74,72747.92,59.7,0.25584,0.00017,16.2478]
[1779975953969,36.74,72747.92,59.7,0.25584,0.00017,16.2478]
[1779975954165,36.74,72747.92,59.7,0.25584,0.00017,16.2478]
[1779975954190,36.74,72747.92,59.7,0.25584,0.00017,16.2478]
[1779975954205,36.74,72744.48,59.7,0.25524,0.00017,16.22714]
[1779975955093,36.74,72744.48,59.7,0.25524,0.00017,16.22714]
[1779975955138,36.74,72729.61,59.7,0.25267,0.00017,16.13785]
[1779975955590,36.74,72729.61,59.7,0.25267,0.00017,16.13785]
[1779975955597,36.74,72729.61,59.7,0.25267,0.00017,16.13785]
[1779975957931,36.74,72731.89,59.7,0.25306,0.00017,16.15154]
[1779975958644,36.74,72734.23,59.7,0.25346,0.00017,16.16557]
[1779975962966,36.74,72725.74,59.7,0.252,0.00017,16.11435]
[1779975963640,36.74,72725.74,59.7,0.252,0.00017,16.11435]
[1779975963797,36.74,72725.74,59.7,0.252,0.00017,16.11435]
[1779975963973,36.74,72723.1,59.7,0.25154,0.00017,16.09845]
[1779975965699,36.74,72724.71,59.7,0.25182,0.00017,16.10812]
[1779975966165,36.74,72724.71,59.7,0.25182,0.00017,16.10812]
[1779975966382,36.74,72725.45,59.7,0.25194,0.00017,16.11253]
[1779975966393,36.74,72725.45,59.7,0.25194,0.00017,16.11253]
[1779975966517,36.74,72725.45,59.7,0.25194,0.00017,16.11253]
[1779975966554,36.74,72725.45,59.7,0.25194,0.00017,16.11253]
[1779975966936,36.74,72725.45,59.7,0.25194,0.00017,16.11253]
[1779975967267,36.74,72725.45,59.7,0.25194,0.00017,16.11253]
[1779975968810,36.73,72720.59,59.7,0.25111,0.00017,16.08317]
[1779975969791,36.73,72720.75,59.7,0.25113,0.00017,16.0841]
[1779975970430,36.73,72723.8,59.7,0.25166,0.00017,16.10247]
[1779975970680,36.73,72723.8,59.7,0.25166,0.00017,16.10247]
[1779975970892,36.73,72723.8,59.7,0.25166,0.00017,16.10247]
[1779975971076,36.73,72723.8,59.7,0.25166,0.00017,16.10247]
[1779975971438,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975971444,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975971496,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975971613,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975971695,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975971711,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975971988,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975972082,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975972193,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975972359,36.73,72726.99,59.7,0.2522,0.00017,16.12165]
[1779975972229,36.73,72716.05,59.7,0.25032,0.00017,16.05553]
[1779975972441,36.73,72716.05,59.7,0.25032,0.00017,16.05553]
[1779975972686,36.73,72716.05,59.7,0.25032,0.00017,16.05553]
[1779975973010,36.73,72716.05,59.7,0.25032,0.00017,16.05553]
[1779975973094,36.73,72711.7,59.7,0.24958,0.00017,16.02918]
[1779975973882,36.73,72711.7,59.7,0.24958,0.00017,16.02918]
[1779975973903,36.73,72711.7,59.7,0.24958,0.00017,16.02918]
[1779975973963,36.73,72711.7,59.7,0.24958,0.00017,16.02918]
[1779975974103,36.73,72706.6,59.7,0.2487,0.00017,15.99823]
[1779975975824,36.73,72707.29,59.7,0.24882,0.00017,16.0023]
[1779975976881,36.73,72706.3,59.7,0.24865,0.00017,15.99624]
[1779975976960,36.73,72706.3,59.7,0.24865,0.00017,15.99624]
[1779975977275,36.73,72706.3,59.7,0.24865,0.00017,15.99624]
[1779975978197,36.73,72693.76,59.7,0.24651,0.00017,15.9198]
[1779975978347,36.73,72693.76,59.7,0.24651,0.00017,15.9198]
[1779975979479,36.73,72690.41,59.7,0.24594,0.00017,15.89937]
[1779975979733,36.73,72690.41,59.7,0.24594,0.00017,15.89937]
[1779975979981,36.73,72690.41,59.7,0.24594,0.00017,15.89937]
[1779975982699,36.73,72695.44,59.7,0.2468,0.00017,15.93024]
[1779975983501,36.73,72698.18,59.7,0.24727,0.00017,15.94697]
[1779975983752,36.73,72698.18,59.7,0.24727,0.00017,15.94697]
[1779975984005,36.73,72698.18,59.7,0.24727,0.00017,15.94697]
[1779975984255,36.73,72698.18,59.7,0.24727,0.00017,15.94697]
[1779975985121,36.73,72699.16,59.7,0.24743,0.00017,15.95294]
[1779975985216,36.73,72699.16,59.7,0.24743,0.00017,15.95294]
[1779975986221,36.73,72706.86,59.7,0.24875,0.00017,15.99979]
[1779975987315,36.73,72708.05,59.7,0.24895,0.00017,16.00697]
[1779975988483,36.73,72708.21,59.7,0.24898,0.00017,16.0079]
[1779975989261,36.73,72708.21,59.7,0.24898,0.00017,16.0079]
[1779975990938,36.73,72712.87,59.7,0.24977,0.00017,16.03603]
[1779975991006,36.73,72712.87,59.7,0.24977,0.00017,16.03603]
[1779975991233,36.73,72712.87,59.7,0.24977,0.00017,16.03603]
[1779975991249,36.73,72712.87,59.7,0.24977,0.00017,16.03603]
[1779975991282,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991395,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991437,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991446,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991480,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991485,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991769,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991831,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975991899,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975992084,36.73,72720.12,59.7,0.25097,0.00017,16.07516]
[1779975992241,36.73,72734.81,59.7,0.2535,0.00017,16.16369]
[1779975992321,36.73,72734.81,59.7,0.2535,0.00017,16.16369]
[1779975993110,36.73,72734.81,59.7,0.2535,0.00017,16.16369]
[1779975993142,36.73,72734.81,59.7,0.2535,0.00017,16.16369]
[1779975993170,36.73,72734.81,59.7,0.2535,0.00017,16.16369]
[1779975993444,36.73,72737.67,59.7,0.25399,0.00017,16.1808]
[1779975993556,36.73,72737.67,59.7,0.25399,0.00017,16.1808]
[1779975993866,36.73,72737.67,59.7,0.25399,0.00017,16.1808]
[1779975993949,36.73,72737.67,59.7,0.25399,0.00017,16.1808]
[1779975994546,36.73,72737.43,59.7,0.25395,0.00017,16.1793]
[1779975994568,36.73,72737.43,59.7,0.25395,0.00017,16.1793]
[1779975994695,36.73,72737.43,59.7,0.25395,0.00017,16.1793]
[1779975995592,36.73,72737.51,59.7,0.25396,0.00017,16.17972]
[1779975995828,36.73,72737.51,59.7,0.25396,0.00017,16.17972]
[1779975996078,36.73,72737.51,59.7,0.25396,0.00017,16.17972]
[1779975996323,36.73,72738.15,59.7,0.25407,0.00017,16.1835]
[1779975996574,36.73,72738.15,59.7,0.25407,0.00017,16.1835]
[1779975997181,36.73,72738.15,59.7,0.25407,0.00017,16.1835]
[1779975997332,36.73,72737.55,59.7,0.25396,0.00017,16.17984]
[1779975997581,36.73,72737.55,59.7,0.25396,0.00017,16.17984]
[1779975998714,36.73,72737.09,59.7,0.25388,0.00017,16.17702]
[1779975999847,36.73,72735.7,59.7,0.25364,0.00017,16.16862]
[1779975999940,36.73,72735.7,59.7,0.25364,0.00017,16.16862]
[1779976000098,36.73,72735.7,59.7,0.25364,0.00017,16.16862]
[1779976000349,36.73,72737.29,59.7,0.25391,0.00017,16.17811]
[1779976000851,36.73,72737.29,59.7,0.25391,0.00017,16.17811]
[1779976001104,36.73,72737.29,59.7,0.25391,0.00017,16.17811]
[1779976001302,36.73,72737.26,59.7,0.25391,0.00017,16.17788]
[1779976001991,36.73,72737.26,59.7,0.25391,0.00017,16.17788]
[1779976002116,36.73,72737.26,59.7,0.25391,0.00017,16.17788]
[1779976002641,36.73,72737.26,59.7,0.2539,0.00017,16.17781]
[1779976002866,36.73,72737.26,59.7,0.2539,0.00017,16.17781]
[1779976003114,36.73,72737.26,59.7,0.2539,0.00017,16.17781]
[1779976003366,36.73,72738.17,59.7,0.25406,0.00017,16.18319]
[1779976003617,36.73,72738.17,59.7,0.25406,0.00017,16.18319]
[1779976004102,36.73,72738.17,59.7,0.25406,0.00017,16.18319]
[1779976004116,36.73,72738.17,59.7,0.25406,0.00017,16.18319]
[1779976004560,36.73,72737.74,59.7,0.25398,0.00017,16.18054]
[1779976004597,36.73,72737.74,59.7,0.25398,0.00017,16.18054]
[1779976004630,36.73,72737.74,59.7,0.25398,0.00017,16.18054]
[1779976004788,36.73,72737.74,59.7,0.25398,0.00017,16.18054]
[1779976005239,36.73,72737.74,59.7,0.25398,0.00017,16.18054]
[1779976005348,36.73,72736.85,59.7,0.25383,0.00017,16.17514]
[1779976005876,36.73,72736.85,59.7,0.25383,0.00017,16.17514]
[1779976006724,36.73,72732.05,59.7,0.253,0.00017,16.14622]
[1779976006882,36.73,72732.05,59.7,0.253,0.00017,16.14622]
[1779976007135,36.73,72732.05,59.7,0.253,0.00017,16.14622]
[1779976007384,36.73,72730.04,59.7,0.25265,0.00017,16.13406]
[1779976007884,36.73,72730.04,59.7,0.25265,0.00017,16.13406]
[1779976007887,36.73,72730.04,59.7,0.25265,0.00017,16.13406]
[1779976011385,36.73,72727.38,59.7,0.25218,0.00017,16.11781]
[1779976011393,36.73,72727.38,59.7,0.25218,0.00017,16.11781]
[1779976011407,36.73,72727.38,59.7,0.25218,0.00017,16.11781]
[1779976011457,36.73,72727.38,59.7,0.25218,0.00017,16.11781]
[1779976012226,36.73,72727.38,59.7,0.25218,0.00017,16.11781]
[1779976011479,36.73,72726.73,59.7,0.25207,0.00017,16.11389]
[1779976012624,36.73,72720.68,59.7,0.25102,0.00017,16.07723]
[1779976014626,36.73,72719.0,59.7,0.25074,0.00017,16.06703]
[1779976016417,36.73,72728.63,59.7,0.25239,0.00017,16.12506]
[1779976017551,36.73,72728.63,59.7,0.25239,0.00017,16.12506]
[1779976017912,36.73,72728.63,59.7,0.25239,0.00017,16.12506]
[1779976018698,36.72,72728.6,59.7,0.25238,0.00017,16.12473]
[1779976019658,36.72,72727.88,59.7,0.25226,0.00017,16.12039]
[1779976019719,36.72,72727.88,59.7,0.25226,0.00017,16.12039]
[1779976019743,36.72,72727.88,59.7,0.25226,0.00017,16.12039]
[1779976019786,36.72,72727.88,59.7,0.25226,0.00017,16.12039]
[1779976019795,36.72,72727.88,59.7,0.25226,0.00017,16.12039]
[1779976019848,36.72,72727.88,59.7,0.25226,0.00017,16.12039]
[1779976020058,36.72,72724.34,59.7,0.25164,0.00017,16.09892]
[1779976021002,36.72,72724.34,59.7,0.25164,0.00017,16.09892]
[1779976021103,36.72,72717.43,59.7,0.25045,0.00017,16.05708]
[1779976023056,36.72,72718.42,59.7,0.25062,0.00017,16.06298]
[1779976024197,36.72,72707.65,59.7,0.24877,0.00017,15.99758]
[1779976025891,36.72,72710.42,59.7,0.24924,0.00017,16.0144]
[1779976026060,36.72,72710.42,59.7,0.24924,0.00017,16.0144]
[1779976026081,36.72,72710.42,59.7,0.24924,0.00017,16.0144]
[1779976026149,36.72,72708.94,59.7,0.24899,0.00017,16.00533]
[1779976027306,36.72,72721.71,59.7,0.25118,0.00017,16.08257]
[1779976029249,36.72,72724.5,59.7,0.25166,0.00017,16.09941]
[1779976029898,36.72,72725.68,59.7,0.25186,0.00017,16.10641]
[1779976030247,36.72,72725.68,59.7,0.25186,0.00017,16.10641]
[1779976030255,36.72,72725.68,59.7,0.25186,0.00017,16.10641]
[1779976030268,36.72,72725.68,59.7,0.25186,0.00017,16.10641]
[1779976030302,36.72,72725.68,59.7,0.25186,0.00017,16.10641]
[1779976032261,36.72,72729.05,59.7,0.25243,0.00017,16.1264]
[1779976033534,36.72,72730.14,59.7,0.25261,0.00017,16.13282]
[1779976033783,36.72,72730.14,59.7,0.25261,0.00017,16.13282]
[1779976034112,36.72,72730.14,59.7,0.25261,0.00017,16.13282]
[1779976034119,36.72,72730.14,59.7,0.25261,0.00017,16.13282]
[1779976034141,36.72,72730.14,59.7,0.25261,0.00017,16.13282]
[1779976034304,36.72,72730.14,59.7,0.25261,0.00017,16.13282]
[1779976034313,36.72,72730.38,59.7,0.25265,0.00017,16.13419]
[1779976034556,36.72,72730.38,59.7,0.25265,0.00017,16.13419]
[1779976034826,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976035539,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976035568,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976035694,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976035851,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976035935,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976036181,36.72,72727.05,59.7,0.25207,0.00017,16.11408]
[1779976036286,36.72,72723.53,59.7,0.25146,0.00017,16.09272]
[1779976036500,36.72,72723.53,59.7,0.25146,0.00017,16.09272]
[1779976036863,36.72,72723.53,59.7,0.25146,0.00017,16.09272]
[1779976036952,36.72,72723.53,59.7,0.25146,0.00017,16.09272]
[1779976037276,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976037355,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976037630,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976037693,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976037782,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976037797,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976038200,36.72,72714.49,59.7,0.24991,0.00017,16.03798]
[1779976038605,36.72,72710.48,59.7,0.24922,0.00017,16.0136]
[1779976038686,36.72,72710.48,59.7,0.24922,0.00017,16.0136]
[1779976038695,36.72,72719.76,59.7,0.25081,0.00017,16.06982]
[1779976039428,36.72,72719.76,59.7,0.25081,0.00017,16.06982]
[1779976039478,36.72,72719.76,59.7,0.25081,0.00017,16.06982]
[1779976040490,36.72,72718.39,59.7,0.25058,0.00017,16.06149]
[1779976041702,36.72,72718.66,59.7,0.25062,0.00017,16.06294]
[1779976042333,36.72,72718.66,59.7,0.25062,0.00017,16.06294]
[1779976042437,36.72,72718.56,59.7,0.2506,0.00017,16.06224]
[1779976042479,36.72,72718.56,59.7,0.2506,0.00017,16.06224]
[1779976042677,36.72,72718.56,59.7,0.2506,0.00017,16.06224]
[1779976042837,36.72,72718.56,59.7,0.2506,0.00017,16.06224]
[1779976043326,36.72,72718.56,59.7,0.2506,0.00017,16.06224]
[1779976042876,36.72,72727.03,59.7,0.25205,0.00017,16.11339]
[1779976044017,36.72,72727.03,59.7,0.25205,0.00017,16.11339]
[1779976044035,36.72,72727.03,59.7,0.25205,0.00017,16.11339]
[1779976044643,36.72,72725.81,59.7,0.25184,0.00017,16.10608]
[1779976044682,36.72,72725.81,59.7,0.25184,0.00017,16.10608]
[1779976044757,36.72,72725.81,59.7,0.25184,0.00017,16.10608]
[1779976045024,36.72,72725.81,59.7,0.25184,0.00017,16.10608]
[1779976045107,36.72,72726.67,59.7,0.25199,0.00017,16.11131]
[1779976045721,36.72,72726.67,59.7,0.25199,0.00017,16.11131]
[1779976046009,36.72,72726.67,59.7,0.25199,0.00017,16.11131]
[1779976046046,36.72,72726.67,59.7,0.25199,0.00017,16.11131]
[1779976046082,36.72,72726.51,59.7,0.25196,0.00017,16.1103]
[1779976046379,36.72,72726.51,59.7,0.25196,0.00017,16.1103]
[1779976046800,36.72,72726.51,59.7,0.25196,0.00017,16.1103]
[1779976047100,36.72,72726.51,59.7,0.25196,0.00017,16.1103]
[1779976047293,36.72,72726.51,59.7,0.25196,0.00017,16.1103]
[1779976047172,36.72,72727.28,59.7,0.2521,0.00017,16.11492]
[1779976047597,36.72,72727.28,59.7,0.2521,0.00017,16.11492]
[1779976047609,36.72,72727.28,59.7,0.2521,0.00017,16.11492]
[1779976047859,36.72,72727.28,59.7,0.2521,0.00017,16.11492]
[1779976048347,36.72,72727.28,59.7,0.2521,0.00017,16.11492]
[1779976048362,36.72,72729.93,59.7,0.25255,0.00017,16.13084]
[1779976048857,36.72,72729.93,59.7,0.25255,0.00017,16.13084]
[1779976048865,36.72,72729.93,59.7,0.25255,0.00017,16.13084]
[1779976049366,36.71,72731.24,59.7,0.25278,0.00017,16.13866]
[1779976050123,36.71,72731.24,59.7,0.25278,0.00017,16.13866]
[1779976050171,36.71,72731.24,59.7,0.25278,0.00017,16.13866]
[1779976050233,36.71,72731.24,59.7,0.25278,0.00017,16.13866]
[1779976050270,36.71,72731.24,59.7,0.25278,0.00017,16.13866]
[1779976050331,36.71,72731.24,59.7,0.25278,0.00017,16.13866]
[1779976050346,36.71,72733.42,59.7,0.25315,0.00017,16.1517]
[1779976050362,36.71,72733.42,59.7,0.25315,0.00017,16.1517]
[1779976052432,36.71,72739.54,59.7,0.25416,0.00017,16.18378]
[1779976053257,36.71,72738.89,59.7,0.25405,0.00017,16.17981]
[1779976053479,36.71,72738.89,59.7,0.25405,0.00017,16.17981]
[1779976054698,36.71,72733.57,59.7,0.25313,0.00017,16.14786]
[1779976056307,36.71,72729.51,59.7,0.25243,0.00017,16.12336]
[1779976056911,36.71,72729.37,59.7,0.2524,0.00017,16.12248]
[1779976057162,36.71,72729.37,59.7,0.2524,0.00017,16.12248]
[1779976057413,36.71,72729.07,59.7,0.25235,0.00017,16.12057]
[1779976057665,36.71,72729.07,59.7,0.25235,0.00017,16.12057]
[1779976057917,36.71,72729.07,59.7,0.25235,0.00017,16.12057]
[1779976060239,36.71,72730.19,59.7,0.25254,0.00017,16.12727]
[1779976060252,36.71,72730.19,59.7,0.25254,0.00017,16.12727]
[1779976060934,36.71,72730.44,59.7,0.25258,0.00017,16.12867]
[1779976061186,36.71,72730.44,59.7,0.25258,0.00017,16.12867]
[1779976061990,36.71,72731.78,59.7,0.25281,0.00017,16.13668]
[1779976062184,36.71,72731.78,59.7,0.25281,0.00017,16.13668]
[1779976062196,36.71,72731.78,59.7,0.25281,0.00017,16.13668]
[1779976062497,36.71,72735.98,59.7,0.25353,0.00017,16.16187]
[1779976062618,36.71,72735.98,59.7,0.25353,0.00017,16.16187]
[1779976062912,36.71,72735.98,59.7,0.25353,0.00017,16.16187]
[1779976063296,36.71,72742.74,59.7,0.2547,0.00017,16.20244]
[1779976064747,36.71,72748.73,59.7,0.25574,0.00017,16.23824]
[1779976064897,36.71,72748.73,59.7,0.25574,0.00017,16.23824]
[1779976064957,36.71,72748.73,59.7,0.25574,0.00017,16.23824]
[1779976065210,36.71,72748.73,59.7,0.25574,0.00017,16.23824]
[1779976065312,36.71,72748.67,59.7,0.25573,0.00017,16.23781]
[1779976065706,36.71,72748.67,59.7,0.25573,0.00017,16.23781]
[1779976065858,36.71,72748.67,59.7,0.25573,0.00017,16.23781]
[1779976066002,36.71,72741.61,59.7,0.2545,0.00017,16.19547]
[1779976066464,36.71,72741.61,59.7,0.2545,0.00017,16.19547]
[1779976066719,36.71,72741.61,59.7,0.2545,0.00017,16.19547]
[1779976067224,36.71,72741.61,59.7,0.2545,0.00017,16.19547]
[1779976067239,36.71,72741.61,59.7,0.2545,0.00017,16.19547]
[1779976067330,36.71,72741.18,59.7,0.25442,0.00017,16.19285]
[1779976067535,36.71,72741.18,59.7,0.25442,0.00017,16.19285]
[1779976067828,36.71,72741.18,59.7,0.25442,0.00017,16.19285]
[1779976068343,36.71,72741.18,59.7,0.25442,0.00017,16.19285]
[1779976070169,36.71,72750.64,59.7,0.25606,0.00017,16.24935]
[1779976070354,36.71,72750.64,59.7,0.25606,0.00017,16.24935]
[1779976070401,36.71,72752.35,59.7,0.25635,0.00017,16.25946]
[1779976070423,36.71,72752.35,59.7,0.25635,0.00017,16.25946]
[1779976070494,36.71,72752.35,59.7,0.25635,0.00017,16.25946]
[1779976071482,36.71,72755.61,59.7,0.25692,0.00017,16.27888]
[1779976071494,36.71,72755.61,59.7,0.25692,0.00017,16.27888]
[1779976071747,36.71,72755.61,59.7,0.25692,0.00017,16.27888]
[1779976071900,36.71,72755.61,59.7,0.25692,0.00017,16.27888]
[1779976071999,36.71,72755.61,59.7,0.25692,0.00017,16.27888]
[1779976072332,36.71,72755.61,59.7,0.25692,0.00017,16.27888]
[1779976072523,36.71,72759.55,59.7,0.2576,0.00017,16.30228]
[1779976072614,36.71,72759.55,59.7,0.2576,0.00017,16.30228]
[1779976072821,36.71,72762.54,59.7,0.25813,0.00017,16.32007]
[1779976073487,36.71,72762.54,59.7,0.25813,0.00017,16.32007]
[1779976073506,36.71,72762.54,59.7,0.25813,0.00017,16.32007]
[1779976073565,36.71,72762.54,59.7,0.25813,0.00017,16.32007]
[1779976073739,36.71,72762.54,59.7,0.25813,0.00017,16.32007]
[1779976074600,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976074763,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075016,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075028,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075049,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075064,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075262,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075264,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075267,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075311,36.71,72763.35,59.7,0.25827,0.00017,16.32487]
[1779976075324,36.71,72759.19,59.7,0.25754,0.00017,16.30015]
[1779976076107,36.71,72759.19,59.7,0.25754,0.00017,16.30015]
[1779976076271,36.71,72759.19,59.7,0.25754,0.00017,16.30015]
[1779976076527,36.71,72761.47,59.7,0.25794,0.00017,16.31363]
[1779976076773,36.71,72761.47,59.7,0.25794,0.00017,16.31363]
[1779976077276,36.71,72761.47,59.7,0.25794,0.00017,16.31363]
[1779976077331,36.71,72761.47,59.7,0.25794,0.00017,16.31363]
[1779976077527,36.71,72760.09,59.7,0.25769,0.00017,16.30534]
[1779976077898,36.71,72760.09,59.7,0.25769,0.00017,16.30534]
[1779976077934,36.71,72760.09,59.7,0.25769,0.00017,16.30534]
[1779976078345,36.71,72760.09,59.7,0.25769,0.00017,16.30534]
[1779976078373,36.71,72760.09,59.7,0.25769,0.00017,16.30534]
[1779976078458,36.71,72759.99,59.7,0.25767,0.00017,16.30467]
[1779976078531,36.71,72759.99,59.7,0.25767,0.00017,16.30467]
[1779976079227,36.71,72759.99,59.7,0.25767,0.00017,16.30467]
[1779976079293,36.71,72759.99,59.7,0.25767,0.00017,16.30467]
[1779976079359,36.71,72767.75,59.7,0.25903,0.00017,16.35065]
[1779976080051,36.71,72767.75,59.7,0.25903,0.00017,16.35065]
[1779976080240,36.71,72767.75,59.7,0.25903,0.00017,16.35065]
[1779976080281,36.71,72767.75,59.7,0.25903,0.00017,16.35065]
[1779976080295,36.71,72767.75,59.7,0.25903,0.00017,16.35065]
[1779976080433,36.71,72767.14,59.7,0.25892,0.00017,16.34691]
[1779976081209,36.71,72767.14,59.7,0.25892,0.00017,16.34691]
[1779976081463,36.71,72761.5,59.7,0.25793,0.00017,16.31332]
[1779976081621,36.71,72761.5,59.7,0.25793,0.00017,16.31332]
[1779976081749,36.71,72761.5,59.7,0.25793,0.00017,16.31332]
[1779976081841,36.71,72761.5,59.7,0.25793,0.00017,16.31332]
[1779976081996,36.71,72761.5,59.7,0.25793,0.00017,16.31332]
[1779976082313,36.71,72761.5,59.7,0.25793,0.00017,16.31332]
[1779976082042,36.71,72757.68,59.7,0.25726,0.00017,16.29052]
[1779976082891,36.71,72750.52,59.7,0.25601,0.00017,16.2477]
[1779976086895,36.7,72753.17,59.7,0.25646,0.00017,16.26323]
[1779976087379,36.7,72751.33,59.7,0.25614,0.00017,16.25215]
[1779976087494,36.7,72751.33,59.7,0.25614,0.00017,16.25215]
[1779976088027,36.7,72751.33,59.7,0.25614,0.00017,16.25215]
[1779976088058,36.7,72751.33,59.7,0.25614,0.00017,16.25215]
[1779976088333,36.7,72751.33,59.7,0.25614,0.00017,16.25215]
[1779976088411,36.7,72745.9,59.7,0.25519,0.00017,16.21958]
[1779976088435,36.7,72745.9,59.7,0.25519,0.00017,16.21958]
[1779976088601,36.7,72745.9,59.7,0.25519,0.00017,16.21958]
[1779976089096,36.7,72745.9,59.7,0.25519,0.00017,16.21958]
[1779976089167,36.7,72745.9,59.7,0.25519,0.00017,16.21958]
[1779976089167,36.7,72739.6,59.7,0.2541,0.00017,16.18172]
[1779976089592,36.7,72739.6,59.7,0.2541,0.00017,16.18172]
[1779976090421,36.7,72736.06,59.7,0.25349,0.00017,16.1604]
[1779976090515,36.7,72736.06,59.7,0.25349,0.00017,16.1604]
[1779976090989,36.7,72736.06,59.7,0.25349,0.00017,16.1604]
[1779976091339,36.7,72736.06,59.7,0.25349,0.00017,16.1604]
[1779976092665,36.7,72729.95,59.7,0.25243,0.00017,16.12346]
[1779976094905,36.7,72726.75,59.7,0.25187,0.00017,16.10408]
[1779976095235,36.7,72726.75,59.7,0.25187,0.00017,16.10408]
[1779976095296,36.7,72726.75,59.7,0.25187,0.00017,16.10408]
[1779976095669,36.7,72726.62,59.7,0.25185,0.00017,16.10326]
[1779976095671,36.7,72726.62,59.7,0.25185,0.00017,16.10326]
[1779976096020,36.7,72726.62,59.7,0.25185,0.00017,16.10326]
[1779976096030,36.7,72726.62,59.7,0.25185,0.00017,16.10326]
[1779976097610,36.7,72726.76,59.7,0.25187,0.00017,16.10404]
[1779976097873,36.7,72726.76,59.7,0.25187,0.00017,16.10404]
[1779976098345,36.7,72726.76,59.7,0.25187,0.00017,16.10404]
[1779976098961,36.7,72728.06,59.7,0.25209,0.00017,16.11185]
[1779976099002,36.7,72728.06,59.7,0.25209,0.00017,16.11185]
[1779976102845,36.7,72727.2,59.7,0.25194,0.00017,16.10651]
[1779976102912,36.7,72727.2,59.7,0.25194,0.00017,16.10651]
[1779976103042,36.7,72727.2,59.7,0.25194,0.00017,16.10651]
[1779976103573,36.7,72730.59,59.7,0.25253,0.00017,16.12691]
[1779976104502,36.7,72732.46,59.7,0.25285,0.00017,16.13819]
[1779976104677,36.7,72732.46,59.7,0.25285,0.00017,16.13819]
[1779976104928,36.7,72732.46,59.7,0.25285,0.00017,16.13819]
[1779976105428,36.7,72733.61,59.7,0.25305,0.00017,16.14512]
[1779976105957,36.7,72733.61,59.7,0.25305,0.00017,16.14512]
[1779976106346,36.7,72733.61,59.7,0.25305,0.00017,16.14512]
[1779976109079,36.7,72726.24,59.7,0.25178,0.00017,16.10079]
[1779976114115,36.7,72727.65,59.7,0.25199,0.00017,16.10489]
[1779976115089,36.7,72727.65,59.7,0.25199,0.00017,16.10489]
[1779976115302,36.7,72727.65,59.7,0.25199,0.00017,16.10489]
[1779976116182,36.7,72732.63,59.7,0.25285,0.00017,16.13494]
[1779976116256,36.7,72732.63,59.7,0.25285,0.00017,16.13494]
[1779976116281,36.7,72732.63,59.7,0.25285,0.00017,16.13494]
[1779976116417,36.7,72732.63,59.7,0.25285,0.00017,16.13494]
[1779976116508,36.7,72728.97,59.7,0.25221,0.00017,16.11291]
[1779976116556,36.7,72728.97,59.7,0.25221,0.00017,16.11291]
[1779976116994,36.7,72728.97,59.7,0.25221,0.00017,16.11291]
[1779976116997,36.7,72728.97,59.7,0.25221,0.00017,16.11291]
[1779976117203,36.7,72728.97,59.7,0.25221,0.00017,16.11291]
[1779976117261,36.7,72728.97,59.7,0.25221,0.00017,16.11291]
[1779976117305,36.7,72712.19,59.7,0.24933,0.00017,16.01136]
[1779976117495,36.7,72712.19,59.7,0.24933,0.00017,16.01136]
[1779976117871,36.7,72712.19,59.7,0.24933,0.00017,16.01136]
[1779976117992,36.7,72712.19,59.7,0.24933,0.00017,16.01136]
[1779976118006,36.7,72712.19,59.7,0.24933,0.00017,16.01136]
[1779976121481,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976121496,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976121558,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976121917,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976122264,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976122393,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976122434,36.7,72707.92,59.7,0.2486,0.00017,15.98533]
[1779976122334,36.7,72720.09,59.7,0.25068,0.00017,16.05915]
[1779976123961,36.7,72722.9,59.7,0.25117,0.00017,16.07615]
[1779976126314,36.7,72725.59,59.7,0.25163,0.00017,16.09236]
[1779976126315,36.7,72725.59,59.7,0.25163,0.00017,16.09236]
[1779976126319,36.7,72725.59,59.7,0.25163,0.00017,16.09236]
[1779976126509,36.7,72725.59,59.7,0.25163,0.00017,16.09236]
[1779976126570,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976126688,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976126937,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976126957,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976126999,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976127064,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976127269,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976127355,36.7,72726.97,59.7,0.25186,0.00017,16.10065]
[1779976127423,36.7,72737.64,59.7,0.25371,0.00017,16.16494]
[1779976127554,36.7,72737.64,59.7,0.25371,0.00017,16.16494]
[1779976127683,36.7,72737.64,59.7,0.25371,0.00017,16.16494]
[1779976128395,36.7,72737.64,59.7,0.25371,0.00017,16.16494]
[1779976128559,36.7,72742.45,59.7,0.25454,0.00017,16.19378]
[1779976129585,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976129649,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976129798,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976129818,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976129985,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976130072,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976130321,36.7,72743.83,59.7,0.25478,0.00017,16.202]
[1779976130423,36.7,72744.19,59.7,0.25484,0.00017,16.20408]
[1779976131352,36.7,72744.19,59.7,0.25484,0.00017,16.20408]
[1779976131578,36.7,72744.56,59.7,0.2549,0.00017,16.20621]
[1779976131744,36.7,72744.56,59.7,0.2549,0.00017,16.20621]
[1779976131855,36.7,72744.56,59.7,0.2549,0.00017,16.20621]
[1779976131900,36.7,72744.56,59.7,0.2549,0.00017,16.20621]
[1779976132433,36.7,72752.37,59.7,0.25625,0.00017,16.25283]
[1779976132509,36.7,72752.37,59.7,0.25625,0.00017,16.25283]
[1779976132750,36.7,72752.37,59.7,0.25625,0.00017,16.25283]
[1779976133140,36.7,72752.37,59.7,0.25625,0.00017,16.25283]
[1779976133251,36.7,72752.37,59.7,0.25625,0.00017,16.25283]
[1779976133371,36.7,72762.23,59.7,0.25796,0.00017,16.31144]
[1779976133844,36.7,72762.23,59.7,0.25796,0.00017,16.31144]
[1779976133898,36.7,72762.23,59.7,0.25796,0.00017,16.31144]
[1779976134025,36.7,72762.23,59.7,0.25796,0.00017,16.31144]
[1779976134420,36.7,72762.23,59.7,0.25796,0.00017,16.31144]
[1779976135342,36.7,72759.13,59.7,0.25742,0.00017,16.29292]
[1779976135498,36.7,72756.66,59.7,0.25699,0.00017,16.27806]
[1779976135624,36.7,72756.66,59.7,0.25699,0.00017,16.27806]
[1779976135685,36.7,72756.66,59.7,0.25699,0.00017,16.27806]
[1779976136362,36.7,72756.2,59.7,0.2569,0.00017,16.27518]
[1779976140540,36.69,72756.37,59.7,0.25691,0.00017,16.27562]
[1779976141116,36.69,72756.37,59.7,0.25691,0.00017,16.27562]
[1779976144699,36.69,72749.99,59.7,0.25579,0.00017,16.23701]
[1779976144940,36.69,72749.99,59.7,0.25579,0.00017,16.23701]
[1779976146227,36.69,72749.13,59.7,0.25564,0.00017,16.23175]
[1779976146359,36.69,72749.13,59.7,0.25564,0.00017,16.23175]
[1779976146400,36.69,72749.13,59.7,0.25564,0.00017,16.23175]
[1779976146548,36.69,72744.07,59.7,0.25476,0.00017,16.20135]
[1779976147413,36.69,72744.07,59.7,0.25476,0.00017,16.20135]
[1779976147666,36.69,72738.98,59.7,0.25387,0.00017,16.17074]
[1779976147918,36.69,72738.98,59.7,0.25387,0.00017,16.17074]
[1779976148171,36.69,72738.98,59.7,0.25387,0.00017,16.17074]
[1779976148419,36.69,72738.98,59.7,0.25387,0.00017,16.17074]
[1779976149346,36.69,72736.76,59.7,0.25349,0.00017,16.15736]
[1779976149425,36.69,72736.76,59.7,0.25349,0.00017,16.15736]
[1779976150392,36.69,72737.6,59.7,0.25363,0.00017,16.16238]
[1779976150392,36.69,72737.6,59.7,0.25363,0.00017,16.16238]
[1779976150400,36.69,72737.6,59.7,0.25363,0.00017,16.16238]
[1779976150676,36.69,72736.47,59.7,0.25343,0.00017,16.15556]
[1779976151010,36.69,72736.47,59.7,0.25343,0.00017,16.15556]
[1779976151402,36.69,72736.47,59.7,0.25343,0.00017,16.15556]
[1779976152375,36.69,72734.46,59.7,0.25308,0.00017,16.14338]
[1779976152481,36.69,72733.94,59.7,0.25299,0.00017,16.14016]
[1779976152823,36.69,72733.94,59.7,0.25299,0.00017,16.14016]
[1779976153507,36.69,72731.56,59.7,0.25258,0.00017,16.12575]
[1779976154100,36.69,72731.56,59.7,0.25258,0.00017,16.12575]
[1779976155172,36.69,72734.08,59.7,0.25301,0.00017,16.14087]
[1779976155281,36.69,72734.08,59.7,0.25301,0.00017,16.14087]
[1779976157458,36.69,72734.33,59.7,0.25305,0.00017,16.14221]
[1779976157464,36.69,72734.33,59.7,0.25305,0.00017,16.14221]
[1779976158729,36.69,72741.2,59.7,0.25423,0.00017,16.18333]
[1779976158978,36.69,72741.2,59.7,0.25423,0.00017,16.18333]
[1779976159229,36.69,72741.2,59.7,0.25423,0.00017,16.18333]
[1779976159349,36.69,72741.2,59.7,0.25423,0.00017,16.18333]
[1779976159384,36.69,72741.2,59.7,0.25423,0.00017,16.18333]
[1779976159486,36.69,72741.2,59.7,0.25423,0.00017,16.18333]
[1779976160012,36.69,72743.47,59.7,0.25462,0.00017,16.19683]
[1779976160217,36.69,72743.47,59.7,0.25462,0.00017,16.19683]
[1779976160267,36.69,72743.47,59.7,0.25462,0.00017,16.19683]
[1779976160435,36.69,72743.47,59.7,0.25462,0.00017,16.19683]
[1779976160476,36.69,72748.93,59.7,0.25557,0.00017,16.22952]
[1779976163943,36.68,72750.74,59.7,0.25588,0.00017,16.24005]
[1779976163960,36.68,72750.74,59.7,0.25588,0.00017,16.24005]
[1779976164086,36.68,72750.74,59.7,0.25588,0.00017,16.24005]
[1779976164389,36.68,72750.74,59.7,0.25588,0.00017,16.24005]
[1779976164478,36.68,72750.74,59.7,0.25588,0.00017,16.24005]
[1779976164460,36.68,72752.74,59.7,0.25622,0.00017,16.2518]
[1779976164598,36.68,72752.74,59.7,0.25622,0.00017,16.2518]
[1779976165208,36.68,72752.74,59.7,0.25622,0.00017,16.2518]
[1779976165250,36.68,72752.74,59.7,0.25622,0.00017,16.2518]
[1779976165351,36.68,72752.74,59.7,0.25622,0.00017,16.2518]
[1779976165379,36.68,72752.74,59.7,0.25622,0.00017,16.2518]
[1779976165434,36.68,72762.9,59.7,0.25798,0.00017,16.31226]
[1779976165776,36.68,72762.9,59.7,0.25798,0.00017,16.31226]
[1779976166010,36.68,72762.9,59.7,0.25798,0.00017,16.31226]
[1779976166108,36.68,72762.9,59.7,0.25798,0.00017,16.31226]
[1779976166182,36.68,72762.9,59.7,0.25798,0.00017,16.31226]
[1779976166427,36.68,72762.9,59.7,0.25798,0.00017,16.31226]
[1779976166451,36.68,72780.95,59.7,0.26114,0.00018,16.41902]
[1779976166637,36.68,72780.95,59.7,0.26114,0.00018,16.41902]
[1779976166857,36.68,72780.95,59.7,0.26114,0.00018,16.41902]
[1779976167182,36.68,72780.95,59.7,0.26114,0.00018,16.41902]
[1779976167283,36.68,72789.19,59.7,0.26258,0.00018,16.46736]
[1779976167732,36.68,72789.19,59.7,0.26258,0.00018,16.46736]
[1779976167806,36.68,72789.19,59.7,0.26258,0.00018,16.46736]
[1779976168088,36.68,72789.19,59.7,0.26258,0.00018,16.46736]
[1779976168484,36.68,72791.83,59.7,0.26304,0.00018,16.48269]
[1779976169295,36.68,72791.83,59.7,0.26304,0.00018,16.48269]
[1779976169378,36.68,72791.83,59.7,0.26304,0.00018,16.48269]
[1779976169587,36.68,72793.46,59.7,0.26333,0.00018,16.49215]
[1779976170488,36.68,72793.46,59.7,0.26333,0.00018,16.49215]
[1779976170492,36.68,72793.46,59.7,0.26333,0.00018,16.49215]
[1779976171096,36.68,72793.11,59.7,0.26326,0.00018,16.49]
[1779976171128,36.68,72793.11,59.7,0.26326,0.00018,16.49]
[1779976171133,36.68,72793.11,59.7,0.26326,0.00018,16.49]
[1779976171192,36.68,72794.11,59.7,0.26339,0.00018,16.49115]
[1779976171556,36.68,72794.11,59.7,0.26339,0.00018,16.49115]
[1779976171808,36.68,72794.11,59.7,0.26339,0.00018,16.49115]
[1779976171874,36.68,72794.11,59.7,0.26339,0.00018,16.49115]
[1779976172006,36.68,72794.11,59.7,0.26339,0.00018,16.49115]
[1779976172158,36.68,72794.11,59.7,0.26339,0.00018,16.49115]
[1779976172896,36.68,72799.75,59.7,0.26438,0.00018,16.52412]
[1779976173212,36.68,72799.75,59.7,0.26438,0.00018,16.52412]
[1779976173438,36.68,72799.75,59.7,0.26438,0.00018,16.52412]
[1779976173399,36.68,72802.32,59.7,0.26484,0.00018,16.53907]
[1779976173818,36.68,72802.32,59.7,0.26484,0.00018,16.53907]
[1779976173820,36.68,72802.32,59.7,0.26484,0.00018,16.53907]
[1779976174609,36.68,72804.18,59.7,0.26516,0.00018,16.5498]
[1779976174816,36.68,72804.18,59.7,0.26516,0.00018,16.5498]
[1779976175049,36.68,72804.18,59.7,0.26516,0.00018,16.5498]
[1779976175483,36.68,72804.18,59.7,0.26516,0.00018,16.5498]
[1779976176036,36.68,72804.7,59.7,0.26525,0.00018,16.55268]
[1779976176252,36.68,72816.67,59.7,0.26736,0.00018,16.62206]
[1779976177634,36.67,72813.46,59.7,0.26679,0.00018,16.60323]
[1779976178086,36.67,72813.46,59.7,0.26679,0.00018,16.60323]
[1779976178444,36.67,72813.46,59.7,0.26679,0.00018,16.60323]
[1779976178563,36.67,72812.17,59.7,0.26655,0.00018,16.59554]
[1779976178587,36.67,72812.17,59.7,0.26655,0.00018,16.59554]
[1779976178734,36.67,72812.17,59.7,0.26655,0.00018,16.59554]
[1779976179777,36.67,72814.18,59.7,0.26691,0.00018,16.60722]
[1779976179848,36.67,72814.18,59.7,0.26691,0.00018,16.60722]
[1779976180382,36.67,72814.18,59.7,0.26691,0.00018,16.60722]
[1779976180602,36.67,72815.87,59.7,0.2672,0.00018,16.61668]
[1779976180770,36.67,72815.87,59.7,0.2672,0.00018,16.61668]
[1779976181082,36.67,72815.87,59.7,0.2672,0.00018,16.61668]
[1779976181108,36.67,72815.87,59.7,0.2672,0.00018,16.61668]
[1779976181251,36.67,72815.87,59.7,0.2672,0.00018,16.61668]
[1779976181254,36.67,72815.87,59.7,0.2672,0.00018,16.61668]
[1779976181690,36.67,72814.83,59.7,0.26701,0.00018,16.61048]
[1779976181859,36.67,72814.83,59.7,0.26701,0.00018,16.61048]
[1779976182107,36.67,72814.83,59.7,0.26701,0.00018,16.61048]
[1779976182359,36.67,72814.83,59.7,0.26701,0.00018,16.61048]
[1779976183313,36.67,72813.04,59.7,0.26668,0.00018,16.59989]
[1779976183368,36.67,72813.04,59.7,0.26668,0.00018,16.59989]
[1779976183606,36.67,72812.06,59.7,0.2665,0.00018,16.59401]
[1779976183621,36.67,72812.06,59.7,0.2665,0.00018,16.59401]
[1779976183868,36.67,72812.06,59.7,0.2665,0.00018,16.59401]
[1779976183974,36.67,72812.06,59.7,0.2665,0.00018,16.59401]
[1779976184182,36.67,72812.06,59.7,0.2665,0.00018,16.59401]
[1779976185626,36.67,72812.27,59.7,0.26654,0.00018,16.59505]
[1779976185627,36.67,72812.27,59.7,0.26654,0.00018,16.59505]
[1779976186091,36.67,72812.27,59.7,0.26654,0.00018,16.59505]
[1779976186098,36.67,72812.27,59.7,0.26654,0.00018,16.59505]
[1779976186649,36.66,72813.96,59.7,0.26682,0.00018,16.60449]
[1779976187518,36.66,72814.4,59.7,0.2669,0.00018,16.60685]
[1779976187532,36.66,72814.4,59.7,0.2669,0.00018,16.60685]
[1779976187643,36.66,72814.4,59.7,0.2669,0.00018,16.60685]
[1779976187894,36.66,72814.4,59.7,0.2669,0.00018,16.60685]
[1779976188145,36.66,72814.4,59.7,0.2669,0.00018,16.60685]
[1779976188823,36.66,72814.29,59.7,0.26687,0.00018,16.60602]
[1779976189156,36.66,72814.29,59.7,0.26687,0.00018,16.60602]
[1779976189167,36.66,72814.29,59.7,0.26687,0.00018,16.60602]
[1779976189401,36.66,72814.29,59.7,0.26687,0.00018,16.60602]
[1779976190642,36.66,72820.36,59.7,0.26794,0.00018,16.64086]
[1779976190661,36.66,72820.36,59.7,0.26794,0.00018,16.64086]
[1779976191663,36.66,72819.59,59.7,0.26779,0.00018,16.6362]
[1779976191669,36.66,72819.59,59.7,0.26779,0.00018,16.6362]
[1779976191711,36.66,72819.59,59.7,0.26779,0.00018,16.6362]
[1779976191920,36.66,72819.59,59.7,0.26779,0.00018,16.6362]
[1779976192165,36.66,72819.59,59.7,0.26779,0.00018,16.6362]
[1779976192415,36.66,72819.59,59.7,0.26779,0.00018,16.6362]
[1779976192995,36.66,72816.95,59.7,0.26732,0.00018,16.62067]
[1779976193172,36.66,72816.95,59.7,0.26732,0.00018,16.62067]
[1779976193424,36.66,72816.95,59.7,0.26732,0.00018,16.62067]
[1779976194113,36.66,72813.59,59.7,0.26671,0.00018,16.60095]
[1779976194630,36.66,72810.54,59.7,0.26617,0.00018,16.58302]
[1779976194638,36.66,72810.54,59.7,0.26617,0.00018,16.58302]
[1779976194650,36.66,72810.54,59.7,0.26617,0.00018,16.58302]
[1779976195450,36.66,72803.02,59.7,0.26483,0.00018,16.539]
[1779976197043,36.65,72801.47,59.7,0.26455,0.00018,16.52981]
[1779976197174,36.65,72801.47,59.7,0.26455,0.00018,16.52981]
[1779976198451,36.65,72800.82,59.7,0.26443,0.00018,16.52589]
[1779976199198,36.65,72800.19,59.7,0.26432,0.00018,16.52221]
[1779976199246,36.65,72800.19,59.7,0.26432,0.00018,16.52221]
[1779976199371,36.65,72800.19,59.7,0.26432,0.00018,16.52221]
[1779976199426,36.65,72801.65,59.7,0.26457,0.00018,16.53052]
[1779976199554,36.65,72801.65,59.7,0.26457,0.00018,16.53052]
[1779976199570,36.65,72801.65,59.7,0.26457,0.00018,16.53052]
[1779976199974,36.65,72801.65,59.7,0.26457,0.00018,16.53052]
[1779976200272,36.65,72801.65,59.7,0.26457,0.00018,16.53052]
[1779976200365,36.65,72801.65,59.7,0.26457,0.00018,16.53052]
[1779976200512,36.65,72783.84,59.7,0.26143,0.00018,16.42574]
[1779976200907,36.65,72783.84,59.7,0.26143,0.00018,16.42574]
[1779976201218,36.65,72783.84,59.7,0.26143,0.00018,16.42574]
[1779976201471,36.65,72783.84,59.7,0.26143,0.00018,16.42574]
[1779976203432,36.65,72781.41,59.7,0.26099,0.00018,16.41124]
[1779976204607,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976204609,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976204647,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976204758,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976204865,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976204989,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976205240,36.65,72783.6,59.7,0.26138,0.00018,16.42408]
[1779976205821,36.65,72785.91,59.7,0.26178,0.00018,16.43751]
[1779976205995,36.65,72785.91,59.7,0.26178,0.00018,16.43751]
[1779976206247,36.65,72785.91,59.7,0.26178,0.00018,16.43751]
[1779976206460,36.65,72785.91,59.7,0.26178,0.00018,16.43751]
[1779976206886,36.65,72789.34,59.7,0.26238,0.00018,16.45759]
[1779976207316,36.65,72789.34,59.7,0.26238,0.00018,16.45759]
[1779976207642,36.65,72788.05,59.7,0.26215,0.00018,16.44987]
[1779976207766,36.65,72788.05,59.7,0.26215,0.00018,16.44987]
[1779976207779,36.65,72788.05,59.7,0.26215,0.00018,16.44987]
[1779976208971,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976208985,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976209005,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976209063,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976209376,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976209432,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976209535,36.65,72790.03,59.7,0.26249,0.00018,16.4614]
[1779976209478,36.65,72790.66,59.7,0.2626,0.00018,16.46497]
[1779976210006,36.65,72777.29,59.7,0.26025,0.00018,16.38612]
[1779976212202,36.64,72784.4,59.7,0.26149,0.00018,16.42775]
[1779976214905,36.64,72779.34,59.7,0.26059,0.00018,16.39763]
[1779976215502,36.64,72779.34,59.7,0.26059,0.00018,16.39763]
[1779976215622,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976215630,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976215641,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976215833,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976215909,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976216097,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976216285,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976216491,36.64,72778.88,59.7,0.2605,0.00018,16.39481]
[1779976216493,36.64,72763.55,59.7,0.25781,0.00017,16.30362]
[1779976217197,36.64,72763.55,59.7,0.25781,0.00017,16.30362]
[1779976217325,36.64,72763.55,59.7,0.25781,0.00017,16.30362]
[1779976217464,36.64,72756.48,59.7,0.25658,0.00017,16.2614]
[1779976218036,36.64,72756.48,59.7,0.25658,0.00017,16.2614]
[1779976218042,36.64,72756.48,59.7,0.25658,0.00017,16.2614]
[1779976221150,36.64,72749.16,59.7,0.2553,0.00017,16.21735]
[1779976224857,36.64,72750.28,59.7,0.25549,0.00017,16.22383]
[1779976224888,36.64,72750.28,59.7,0.25549,0.00017,16.22383]
[1779976225022,36.64,72750.28,59.7,0.25549,0.00017,16.22383]
[1779976225292,36.64,72750.28,59.7,0.25549,0.00017,16.22383]
[1779976225371,36.64,72750.28,59.7,0.25549,0.00017,16.22383]
[1779976225508,36.64,72750.28,59.7,0.25549,0.00017,16.22383]
[1779976225579,36.64,72755.95,59.7,0.25647,0.00017,16.25769]
[1779976225591,36.64,72755.95,59.7,0.25647,0.00017,16.25769]
[1779976225620,36.64,72755.95,59.7,0.25647,0.00017,16.25769]
[1779976225769,36.64,72755.95,59.7,0.25647,0.00017,16.25769]
[1779976226490,36.64,72755.95,59.7,0.25647,0.00017,16.25769]
[1779976226501,36.64,72755.95,59.7,0.25647,0.00017,16.25769]
[1779976226507,36.64,72762.42,59.7,0.2576,0.00017,16.29619]
[1779976226708,36.64,72762.42,59.7,0.2576,0.00017,16.29619]
[1779976227960,36.64,72763.47,59.7,0.25777,0.00017,16.3023]
[1779976227966,36.64,72763.47,59.7,0.25777,0.00017,16.3023]
[1779976231505,36.64,72764.2,59.7,0.25789,0.00017,16.3062]
[1779976231767,36.63,72764.6,59.7,0.25791,0.00017,16.30379]
[1779976232490,36.63,72772.58,59.7,0.2593,0.00018,16.35115]
[1779976233316,36.63,72772.58,59.7,0.2593,0.00018,16.35115]
[1779976233367,36.63,72772.58,59.7,0.2593,0.00018,16.35115]
[1779976233524,36.63,72772.58,59.7,0.2593,0.00018,16.35115]
[1779976233559,36.63,72772.58,59.7,0.2593,0.00018,16.35115]
[1779976234292,36.63,72775.6,59.7,0.25983,0.00018,16.36894]
[1779976234298,36.63,72775.6,59.7,0.25983,0.00018,16.36894]
[1779976234389,36.63,72775.6,59.7,0.25983,0.00018,16.36894]
[1779976234401,36.63,72775.6,59.7,0.25983,0.00018,16.36894]
[1779976234504,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976234653,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976234701,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976234741,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976234868,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976234892,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976234932,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976235402,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976235468,36.63,72779.09,59.7,0.26044,0.00018,16.3896]
[1779976235586,36.63,72785.83,59.7,0.26162,0.00018,16.42928]
[1779976235859,36.63,72785.83,59.7,0.26162,0.00018,16.42928]
[1779976236541,36.63,72785.83,59.7,0.26162,0.00018,16.42928]
[1779976236740,36.63,72825.32,59.7,0.26861,0.00018,16.65983]
[1779976237240,36.63,72825.32,59.7,0.26861,0.00018,16.65983]
[1779976237354,36.63,72861.97,59.7,0.27518,0.00018,16.86979]
[1779976237939,36.63,72861.97,59.7,0.27518,0.00018,16.86979]
[1779976238250,36.63,72861.97,59.7,0.27518,0.00018,16.86979]
[1779976238448,36.63,72861.97,59.7,0.27518,0.00018,16.86979]
[1779976238502,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976238852,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976238886,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976239010,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976239098,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976239161,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976239324,36.63,72869.13,59.7,0.27647,0.00018,16.91009]
[1779976239413,36.61,72878.85,59.7,0.27811,0.00018,16.96127]
[1779976239820,36.61,72878.85,59.7,0.27811,0.00018,16.96127]
[1779976240042,36.61,72878.85,59.7,0.27811,0.00018,16.96127]
[1779976240164,36.61,72878.85,59.7,0.27811,0.00018,16.96127]
[1779976240444,36.61,72878.85,59.7,0.27811,0.00018,16.96127]
[1779976240533,36.61,72865.56,59.7,0.27569,0.00018,16.88582]
[1779976240935,36.61,72865.56,59.7,0.27569,0.00018,16.88582]
[1779976241057,36.61,72865.56,59.7,0.27569,0.00018,16.88582]
[1779976241483,36.61,72865.56,59.7,0.27569,0.00018,16.88582]
[1779976241499,36.61,72865.56,59.7,0.27569,0.00018,16.88582]
[1779976241520,36.61,72865.56,59.7,0.27569,0.00018,16.88582]
[1779976241589,36.6,72861.86,59.7,0.27501,0.00018,16.86444]
[1779976241707,36.6,72861.86,59.7,0.27501,0.00018,16.86444]
[1779976241807,36.6,72861.86,59.7,0.27501,0.00018,16.86444]
[1779976242164,36.6,72861.86,59.7,0.27501,0.00018,16.86444]
[1779976242544,36.6,72861.86,59.7,0.27501,0.00018,16.86444]
[1779976242567,36.6,72852.95,59.7,0.2734,0.00018,16.81355]
[1779976242743,36.6,72852.95,59.7,0.2734,0.00018,16.81355]
[1779976242940,36.6,72852.95,59.7,0.2734,0.00018,16.81355]
[1779976243381,36.6,72852.95,59.7,0.2734,0.00018,16.81355]
[1779976243443,36.6,72857.46,59.7,0.2742,0.00018,16.83912]
[1779976243667,36.6,72857.46,59.7,0.2742,0.00018,16.83912]
[1779976243932,36.6,72857.46,59.7,0.2742,0.00018,16.83912]
[1779976244050,36.6,72857.46,59.7,0.2742,0.00018,16.83912]
[1779976244506,36.6,72857.46,59.7,0.2742,0.00018,16.83912]
[1779976244620,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976244643,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976244916,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976245068,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976245223,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976245392,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976245543,36.6,72856.36,59.7,0.274,0.00018,16.83258]
[1779976245597,36.6,72853.04,59.7,0.2734,0.00018,16.81355]
[1779976246029,36.6,72853.04,59.7,0.2734,0.00018,16.81355]
[1779976247522,36.6,72853.69,59.7,0.27351,0.00018,16.81718]
[1779976247655,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247784,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247786,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247810,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247824,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247832,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247891,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976247933,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976248023,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976248375,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976248514,36.6,72849.59,59.7,0.27277,0.00018,16.79376]
[1779976248616,36.6,72846.04,59.7,0.27213,0.00018,16.77336]
[1779976248811,36.6,72846.04,59.7,0.27213,0.00018,16.77336]
[1779976248952,36.6,72846.04,59.7,0.27213,0.00018,16.77336]
[1779976249006,36.6,72846.04,59.7,0.27213,0.00018,16.77336]
[1779976249083,36.6,72846.04,59.7,0.27213,0.00018,16.77336]
[1779976249523,36.6,72846.04,59.7,0.27213,0.00018,16.77336]
[1779976249605,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976249718,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976250035,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976250124,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976250432,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976250464,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976250503,36.6,72868.14,59.7,0.2761,0.00018,16.89889]
[1779976250565,36.6,72880.83,59.7,0.2784,0.00018,16.9705]
[1779976250697,36.6,72880.83,59.7,0.2784,0.00018,16.9705]
[1779976251315,36.6,72880.83,59.7,0.2784,0.00018,16.9705]
[1779976251550,36.6,72878.73,59.7,0.27801,0.00018,16.95833]
[1779976251894,36.6,72878.73,59.7,0.27801,0.00018,16.95833]
[1779976252251,36.6,72878.73,59.7,0.27801,0.00018,16.95833]
[1779976253013,36.6,72880.18,59.7,0.27827,0.00018,16.96634]
[1779976253513,36.59,72886.58,59.7,0.27942,0.00018,17.00214]
[1779976253640,36.59,72886.58,59.7,0.27942,0.00018,17.00214]
[1779976254512,36.59,72886.58,59.7,0.27942,0.00018,17.00214]
[1779976254694,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976254730,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976254823,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255300,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255348,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255382,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255435,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255469,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255509,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255607,36.59,72889.18,59.7,0.27989,0.00018,17.01653]
[1779976255585,36.59,72902.6,59.7,0.28234,0.00018,17.09135]
[1779976255763,36.59,72902.6,59.7,0.28234,0.00018,17.09135]
[1779976255964,36.59,72902.6,59.7,0.28234,0.00018,17.09135]
[1779976256343,36.59,72902.6,59.7,0.28234,0.00018,17.09135]
[1779976256600,36.59,72902.6,59.7,0.28234,0.00018,17.09135]
[1779976256613,36.59,72902.6,59.7,0.28234,0.00018,17.09135]
[1779976256582,36.59,72921.27,59.7,0.28574,0.00018,17.19417]
[1779976257078,36.59,72921.27,59.7,0.28574,0.00018,17.19417]
[1779976257119,36.59,72921.27,59.7,0.28574,0.00018,17.19417]
[1779976257445,36.59,72921.27,59.7,0.28574,0.00018,17.19417]
[1779976257677,36.59,72920.45,59.7,0.28559,0.00018,17.18952]
[1779976257703,36.59,72920.45,59.7,0.28559,0.00018,17.18952]
[1779976257893,36.59,72920.45,59.7,0.28559,0.00018,17.18952]
[1779976258300,36.59,72920.45,59.7,0.28559,0.00018,17.18952]
[1779976258383,36.59,72920.45,59.7,0.28559,0.00018,17.18952]
[1779976258647,36.59,72945.52,59.7,0.2902,0.00018,17.32611]
[1779976258712,36.59,72945.52,59.7,0.2902,0.00018,17.32611]
[1779976258739,36.59,72945.52,59.7,0.2902,0.00018,17.32611]
[1779976259449,36.59,72945.52,59.7,0.2902,0.00018,17.32611]
[1779976259607,36.59,72945.52,59.7,0.2902,0.00018,17.32611]
[1779976259562,36.59,72954.07,59.7,0.29179,0.00019,17.37225]
[1779976260083,36.59,72954.07,59.7,0.29179,0.00019,17.37225]
[1779976260441,36.59,72954.07,59.7,0.29179,0.00019,17.37225]
[1779976260532,36.59,72946.21,59.7,0.29033,0.00018,17.32968]
[1779976260679,36.59,72946.21,59.7,0.29033,0.00018,17.32968]
[1779976261071,36.59,72946.21,59.7,0.29033,0.00018,17.32968]
[1779976261149,36.59,72946.21,59.7,0.29033,0.00018,17.32968]
[1779976261733,36.59,72942.21,59.7,0.28958,0.00018,17.30781]
[1779976261749,36.59,72942.21,59.7,0.28958,0.00018,17.30781]
[1779976261807,36.59,72942.21,59.7,0.28958,0.00018,17.30781]
[1779976261839,36.59,72942.21,59.7,0.28958,0.00018,17.30781]
[1779976262306,36.59,72924.23,59.7,0.28626,0.00018,17.20963]
[1779976262763,36.59,72924.23,59.7,0.28626,0.00018,17.20963]
[1779976262888,36.59,72924.23,59.7,0.28626,0.00018,17.20963]
[1779976263288,36.59,72924.23,59.7,0.28626,0.00018,17.20963]
[1779976263288,36.59,72924.23,59.7,0.28626,0.00018,17.20963]
[1779976263569,36.59,72920.16,59.7,0.28551,0.00018,17.18709]
[1779976263746,36.59,72920.16,59.7,0.28551,0.00018,17.18709]
[1779976264342,36.59,72920.16,59.7,0.28551,0.00018,17.18709]
[1779976264445,36.59,72921.22,59.7,0.2857,0.00018,17.1929]
[1779976264829,36.59,72921.22,59.7,0.2857,0.00018,17.1929]
[1779976264996,36.59,72921.22,59.7,0.2857,0.00018,17.1929]
[1779976266159,36.58,72925.01,59.7,0.28639,0.00018,17.21357]
[1779976266305,36.58,72925.01,59.7,0.28639,0.00018,17.21357]
[1779976267849,36.58,72921.73,59.7,0.28578,0.00018,17.19528]
[1779976267940,36.58,72921.73,59.7,0.28578,0.00018,17.19528]
[1779976268353,36.58,72923.27,59.7,0.28606,0.00018,17.20359]
[1779976269288,36.58,72923.27,59.7,0.28606,0.00018,17.20359]
[1779976269298,36.58,72923.27,59.7,0.28606,0.00018,17.20359]
[1779976269847,36.58,72927.51,59.7,0.28683,0.00018,17.22651]
[1779976272380,36.58,72924.5,59.7,0.28627,0.00018,17.20989]
[1779976272469,36.58,72924.5,59.7,0.28627,0.00018,17.20989]
[1779976272617,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976272938,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976272986,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976273062,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976273123,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976273274,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976273361,36.58,72919.81,59.7,0.2854,0.00018,17.18392]
[1779976273571,36.58,72910.12,59.7,0.28362,0.00018,17.13046]
[1779976273748,36.58,72910.12,59.7,0.28362,0.00018,17.13046]
[1779976274097,36.58,72910.12,59.7,0.28362,0.00018,17.13046]
[1779976275224,36.58,72906.67,59.7,0.28299,0.00018,17.11123]
[1779976275615,36.58,72906.67,59.7,0.28299,0.00018,17.11123]
[1779976275950,36.58,72911.5,59.7,0.28387,0.00018,17.13799]
[1779976276578,36.58,72922.27,59.7,0.28585,0.00018,17.19734]
[1779976278374,36.58,72919.97,59.7,0.28542,0.00018,17.18463]
[1779976278572,36.58,72919.97,59.7,0.28542,0.00018,17.18463]
[1779976278670,36.58,72918.84,59.7,0.28521,0.00018,17.17836]
[1779976278923,36.58,72918.84,59.7,0.28521,0.00018,17.17836]
[1779976279277,36.58,72918.84,59.7,0.28521,0.00018,17.17836]
[1779976279797,36.58,72920.18,59.7,0.28546,0.00018,17.18562]
[1779976279864,36.58,72920.18,59.7,0.28546,0.00018,17.18562]
[1779976279884,36.58,72920.18,59.7,0.28546,0.00018,17.18562]
[1779976280726,36.57,72920.49,59.7,0.28551,0.00018,17.18727]
[1779976280891,36.57,72920.49,59.7,0.28551,0.00018,17.18727]
[1779976282696,36.57,72922.56,59.7,0.28589,0.00018,17.19853]
[1779976282741,36.57,72922.56,59.7,0.28589,0.00018,17.19853]
[1779976282746,36.57,72922.56,59.7,0.28589,0.00018,17.19853]
[1779976283020,36.57,72922.56,59.7,0.28589,0.00018,17.19853]
[1779976283453,36.57,72922.56,59.7,0.28589,0.00018,17.19853]
[1779976284788,36.57,72919.02,59.7,0.28523,0.00018,17.1789]
[1779976285042,36.57,72919.02,59.7,0.28523,0.00018,17.1789]
[1779976285172,36.57,72919.02,59.7,0.28523,0.00018,17.1789]
[1779976285432,36.57,72919.02,59.7,0.28523,0.00018,17.1789]
[1779976285481,36.57,72914.85,59.7,0.28446,0.00018,17.15587]
[1779976285802,36.57,72914.85,59.7,0.28446,0.00018,17.15587]
[1779976285860,36.57,72914.85,59.7,0.28446,0.00018,17.15587]
[1779976286109,36.57,72914.85,59.7,0.28446,0.00018,17.15587]
[1779976286171,36.57,72914.85,59.7,0.28446,0.00018,17.15587]
[1779976286488,36.57,72903.07,59.7,0.2823,0.00018,17.09054]
[1779976287726,36.57,72901.29,59.7,0.28198,0.00018,17.08056]
[1779976287928,36.57,72901.29,59.7,0.28198,0.00018,17.08056]
[1779976288024,36.57,72901.29,59.7,0.28198,0.00018,17.08056]
[1779976288197,36.57,72901.29,59.7,0.28198,0.00018,17.08056]
[1779976288502,36.57,72894.97,59.7,0.28082,0.00018,17.04534]
[1779976290133,36.57,72895.19,59.7,0.28086,0.00018,17.04643]
[1779976290137,36.57,72895.19,59.7,0.28086,0.00018,17.04643]
[1779976291911,36.57,72895.29,59.7,0.28083,0.00018,17.04232]
[1779976291954,36.57,72895.29,59.7,0.28083,0.00018,17.04232]
[1779976292650,36.57,72902.2,59.7,0.28209,0.00018,17.08077]
[1779976292772,36.57,72902.2,59.7,0.28209,0.00018,17.08077]
[1779976292807,36.57,72902.2,59.7,0.28209,0.00018,17.08077]
[1779976292831,36.57,72902.2,59.7,0.28209,0.00018,17.08077]
[1779976292886,36.57,72902.2,59.7,0.28209,0.00018,17.08077]
[1779976292911,36.57,72902.2,59.7,0.28209,0.00018,17.08077]
[1779976293537,36.57,72911.54,59.7,0.2838,0.00018,17.13248]
[1779976294357,36.57,72911.54,59.7,0.2838,0.00018,17.13248]
[1779976294407,36.57,72911.54,59.7,0.2838,0.00018,17.13248]
[1779976294488,36.57,72911.54,59.7,0.2838,0.00018,17.13248]
[1779976294681,36.57,72913.13,59.7,0.28408,0.00018,17.14113]
[1779976295492,36.57,72913.13,59.7,0.28408,0.00018,17.14113]
[1779976295715,36.57,72914.06,59.7,0.28425,0.00018,17.14612]
[1779976295824,36.57,72914.06,59.7,0.28425,0.00018,17.14612]
[1779976296544,36.57,72914.06,59.7,0.28425,0.00018,17.14612]
[1779976296558,36.57,72919.12,59.7,0.28517,0.00018,17.17389]
[1779976299581,36.56,72912.88,59.7,0.28402,0.00018,17.13909]
[1779976300597,36.56,72912.88,59.7,0.28402,0.00018,17.13909]
[1779976300606,36.56,72912.88,59.7,0.28402,0.00018,17.13909]
[1779976300676,36.56,72912.88,59.7,0.28402,0.00018,17.13909]
[1779976300674,36.56,72913.81,59.7,0.28418,0.00018,17.14414]
[1779976301217,36.56,72913.81,59.7,0.28418,0.00018,17.14414]
[1779976301235,36.56,72913.81,59.7,0.28418,0.00018,17.14414]
[1779976301627,36.56,72913.81,59.7,0.28418,0.00018,17.14414]
[1779976301595,36.56,72903.97,59.7,0.28238,0.00018,17.08946]
[1779976302690,36.56,72905.14,59.7,0.28259,0.00018,17.09586]
[1779976304081,36.56,72904.91,59.7,0.28254,0.00018,17.09448]
[1779976305601,36.56,72903.88,59.7,0.28235,0.00018,17.08865]
[1779976306084,36.56,72902.28,59.7,0.28205,0.00018,17.07965]
[1779976308169,36.56,72902.89,59.7,0.28216,0.00018,17.08286]
[1779976310064,36.56,72902.79,59.7,0.28213,0.00018,17.08212]
[1779976310740,36.56,72908.13,59.7,0.28311,0.00018,17.11168]
[1779976311116,36.56,72908.13,59.7,0.28311,0.00018,17.11168]
[1779976311821,36.56,72908.68,59.7,0.2832,0.00018,17.11461]
[1779976311898,36.56,72908.68,59.7,0.2832,0.00018,17.11461]
[1779976311941,36.56,72908.68,59.7,0.2832,0.00018,17.11461]
[1779976313034,36.56,72905.9,59.7,0.28269,0.00018,17.09906]
[1779976313080,36.56,72905.9,59.7,0.28269,0.00018,17.09906]
[1779976313584,36.56,72905.9,59.7,0.28269,0.00018,17.09906]
[1779976313657,36.56,72905.9,59.7,0.28269,0.00018,17.09906]
[1779976313688,36.56,72905.9,59.7,0.28269,0.00018,17.09906]
[1779976313773,36.55,72909.28,59.7,0.2833,0.00018,17.11769]
[1779976314355,36.55,72909.28,59.7,0.2833,0.00018,17.11769]
[1779976314694,36.55,72918.5,59.7,0.28499,0.00018,17.16853]
[1779976315549,36.55,72918.5,59.7,0.28499,0.00018,17.16853]
[1779976315608,36.55,72918.5,59.7,0.28499,0.00018,17.16853]
[1779976315860,36.55,72918.5,59.7,0.28499,0.00018,17.16837]
[1779976316562,36.55,72917.3,59.7,0.28476,0.00018,17.16158]
[1779976317635,36.55,72907.59,59.7,0.28298,0.00018,17.10774]
[1779976318147,36.55,72907.59,59.7,0.28298,0.00018,17.10774]
[1779976319877,36.55,72908.29,59.7,0.2831,0.00018,17.11138]
[1779976319899,36.55,72908.29,59.7,0.2831,0.00018,17.11138]
[1779976320061,36.55,72908.29,59.7,0.2831,0.00018,17.11138]
[1779976322047,36.55,72910.78,59.7,0.28355,0.00018,17.12506]
[1779976322363,36.55,72910.78,59.7,0.28355,0.00018,17.12506]
[1779976322543,36.55,72910.78,59.7,0.28355,0.00018,17.12506]
[1779976323168,36.55,72914.48,59.7,0.28422,0.00018,17.14523]
[1779976324439,36.55,72915.48,59.7,0.2844,0.00018,17.15076]
[1779976324457,36.55,72915.48,59.7,0.2844,0.00018,17.15076]
[1779976324544,36.55,72915.48,59.7,0.2844,0.00018,17.15076]
[1779976324565,36.55,72915.48,59.7,0.2844,0.00018,17.15076]
[1779976324578,36.55,72915.48,59.7,0.2844,0.00018,17.15076]
[1779976324666,36.54,72919.4,59.7,0.28511,0.00018,17.17203]
[1779976326460,36.54,72910.63,59.7,0.28349,0.00018,17.12326]
[1779976327433,36.54,72910.63,59.7,0.28349,0.00018,17.12326]
[1779976327642,36.54,72910.63,59.7,0.28349,0.00018,17.12326]
[1779976327652,36.54,72910.86,59.7,0.28352,0.00018,17.12439]
[1779976328347,36.54,72910.86,59.7,0.28352,0.00018,17.12439]
[1779976328435,36.54,72910.86,59.7,0.28352,0.00018,17.12439]
[1779976328753,36.54,72910.86,59.7,0.28352,0.00018,17.12439]
[1779976328766,36.54,72910.86,59.7,0.28352,0.00018,17.12439]
[1779976328941,36.54,72915.15,59.7,0.2843,0.00018,17.14796]
[1779976328993,36.54,72915.15,59.7,0.2843,0.00018,17.14796]
[1779976329516,36.54,72916.13,59.7,0.28448,0.00018,17.1532]
[1779976329964,36.54,72916.13,59.7,0.28448,0.00018,17.1532]
[1779976330479,36.54,72885.49,59.7,0.27888,0.00018,16.98243]
[1779976330737,36.54,72885.49,59.7,0.27888,0.00018,16.98243]
[1779976330747,36.54,72885.49,59.7,0.27888,0.00018,16.98243]
[1779976331804,36.54,72883.29,59.7,0.27848,0.00018,16.97]
[1779976332980,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976332989,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976333451,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976333468,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976333485,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976333621,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976333666,36.54,72882.83,59.7,0.27839,0.00018,16.96735]
[1779976334005,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334031,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334144,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334164,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334443,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334474,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334519,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334584,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334620,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334622,36.54,72887.53,59.7,0.27925,0.00018,16.99376]
[1779976334863,36.54,72885.92,59.7,0.27895,0.00018,16.98471]
[1779976335533,36.54,72885.92,59.7,0.27895,0.00018,16.98471]
[1779976335567,36.54,72885.92,59.7,0.27895,0.00018,16.98471]
[1779976335668,36.54,72893.1,59.7,0.28026,0.00018,17.02492]
[1779976337737,36.54,72893.82,59.7,0.28039,0.00018,17.02886]
[1779976337778,36.54,72893.71,59.7,0.28036,0.00018,17.02815]
[1779976337796,36.54,72893.71,59.7,0.28036,0.00018,17.02815]
[1779976337850,36.54,72893.71,59.7,0.28036,0.00018,17.02815]
[1779976337894,36.54,72893.71,59.7,0.28036,0.00018,17.02815]
[1779976338051,36.54,72893.71,59.7,0.28036,0.00018,17.02815]
[1779976338745,36.54,72889.63,59.7,0.27962,0.00018,17.00529]
[1779976339225,36.54,72889.63,59.7,0.27962,0.00018,17.00529]
[1779976339353,36.54,72889.63,59.7,0.27962,0.00018,17.00529]
[1779976339378,36.54,72882.59,59.7,0.27833,0.00018,16.96555]
[1779976342724,36.54,72879.81,59.7,0.27782,0.00018,16.94972]
[1779976342763,36.53,72880.47,59.7,0.27794,0.00018,16.95334]
[1779976348319,36.53,72877.64,59.7,0.27741,0.00018,16.93695]
[1779976349682,36.53,72877.53,59.7,0.27739,0.00018,16.93625]
[1779976353396,36.53,72875.79,59.7,0.27702,0.00018,16.92156]
[1779976355408,36.53,72874.4,59.7,0.27676,0.00018,16.91353]
[1779976355533,36.53,72874.4,59.7,0.27676,0.00018,16.91353]
[1779976355600,36.53,72874.4,59.7,0.27676,0.00018,16.91353]
[1779976355714,36.53,72874.4,59.7,0.27676,0.00018,16.91353]
[1779976355735,36.53,72874.4,59.7,0.27676,0.00018,16.91353]
[1779976355953,36.53,72875.11,59.7,0.27689,0.00018,16.91749]
[1779976356112,36.53,72875.11,59.7,0.27689,0.00018,16.91749]
[1779976356326,36.53,72875.11,59.7,0.27689,0.00018,16.91749]
[1779976356582,36.53,72875.11,59.7,0.27689,0.00018,16.91749]
[1779976356662,36.53,72875.11,59.7,0.27689,0.00018,16.91749]
[1779976356684,36.53,72884.58,59.7,0.27861,0.00018,16.97084]
[1779976356828,36.53,72884.58,59.7,0.27861,0.00018,16.97084]
[1779976356993,36.53,72884.58,59.7,0.27861,0.00018,16.97084]
[1779976356996,36.53,72884.58,59.7,0.27861,0.00018,16.97084]
[1779976357962,36.53,72881.46,59.7,0.27804,0.00018,16.95326]
[1779976358003,36.53,72881.46,59.7,0.27804,0.00018,16.95326]
[1779976363178,36.53,72878.29,59.7,0.27745,0.00018,16.93505]
[1779976363741,36.53,72878.29,59.7,0.27745,0.00018,16.93505]
[1779976365757,36.53,72879.76,59.7,0.27772,0.00018,16.94321]
[1779976366848,36.52,72876.7,59.7,0.27716,0.00018,16.9258]
[1779976369296,36.52,72877.76,59.7,0.27735,0.00018,16.93169]
[1779976369305,36.52,72877.76,59.7,0.27735,0.00018,16.93169]
[1779976370812,36.52,72871.1,59.7,0.27613,0.00018,16.89388]
[1779976371858,36.52,72875.64,59.7,0.27696,0.00018,16.91959]
[1779976373502,36.52,72874.76,59.7,0.2768,0.00018,16.91453]
[1779976373821,36.52,72874.42,59.7,0.27673,0.00018,16.91257]
[1779976377725,36.52,72873.7,59.7,0.2766,0.00018,16.90843]
[1779976378739,36.52,72876.44,59.7,0.27709,0.00018,16.92382]
[1779976380218,36.52,72882.69,59.7,0.27823,0.00018,16.95905]
[1779976381053,36.52,72882.69,59.7,0.27823,0.00018,16.95905]
[1779976381574,36.52,72882.69,59.7,0.27823,0.00018,16.95905]
[1779976381717,36.52,72882.69,59.7,0.27823,0.00018,16.95905]
[1779976381752,36.52,72882.69,59.7,0.27823,0.00018,16.95905]
[1779976381902,36.52,72885.04,59.7,0.27865,0.00018,16.9721]
[1779976381969,36.52,72885.04,59.7,0.27865,0.00018,16.9721]
[1779976382220,36.52,72885.04,59.7,0.27865,0.00018,16.9721]
[1779976382721,36.52,72885.04,59.7,0.27865,0.00018,16.9721]
[1779976382974,36.52,72885.35,59.7,0.2787,0.00018,16.97385]
[1779976383226,36.52,72885.35,59.7,0.2787,0.00018,16.97385]
[1779976383444,36.52,72885.35,59.7,0.2787,0.00018,16.97385]
[1779976384581,36.52,72886.7,59.7,0.27894,0.00018,16.98124]
[1779976385604,36.52,72886.37,59.7,0.27888,0.00018,16.97927]
[1779976386364,36.52,72886.01,59.7,0.27881,0.00018,16.97714]
[1779976386403,36.52,72886.01,59.7,0.27881,0.00018,16.97714]
[1779976386404,36.52,72886.01,59.7,0.27881,0.00018,16.97714]
[1779976386467,36.52,72886.01,59.7,0.27881,0.00018,16.97714]
[1779976386565,36.52,72886.38,59.7,0.27887,0.00018,16.97911]
[1779976387231,36.52,72886.38,59.7,0.27887,0.00018,16.97911]
[1779976387488,36.52,72886.38,59.7,0.27887,0.00018,16.97911]
[1779976387534,36.52,72886.38,59.7,0.27887,0.00018,16.97911]
[1779976387669,36.52,72886.38,59.7,0.27887,0.00018,16.97911]
[1779976387676,36.52,72885.44,59.7,0.2787,0.00018,16.97372]
[1779976388218,36.52,72885.44,59.7,0.2787,0.00018,16.97372]
[1779976388553,36.52,72885.44,59.7,0.2787,0.00018,16.97372]
[1779976388758,36.52,72885.44,59.7,0.2787,0.00018,16.97372]
[1779976388775,36.52,72875.97,59.7,0.27697,0.00018,16.92016]
[1779976388950,36.52,72875.97,59.7,0.27697,0.00018,16.92016]
[1779976389326,36.52,72875.97,59.7,0.27697,0.00018,16.92016]
[1779976389529,36.52,72875.97,59.7,0.27697,0.00018,16.92016]
[1779976389762,36.52,72875.97,59.7,0.27697,0.00018,16.92016]
[1779976390619,36.52,72870.3,59.7,0.27594,0.00018,16.88789]
[1779976390768,36.52,72870.3,59.7,0.27594,0.00018,16.88789]
[1779976391305,36.52,72869.11,59.7,0.27573,0.00018,16.88111]
[1779976391512,36.52,72869.11,59.7,0.27573,0.00018,16.88111]
[1779976391605,36.52,72869.11,59.7,0.27573,0.00018,16.88111]
[1779976391707,36.52,72872.97,59.7,0.27642,0.00018,16.903]
[1779976392330,36.52,72872.97,59.7,0.27642,0.00018,16.903]
[1779976392387,36.52,72872.97,59.7,0.27642,0.00018,16.903]
[1779976392488,36.52,72884.65,59.7,0.27855,0.00018,16.96901]
[1779976393203,36.52,72884.65,59.7,0.27855,0.00018,16.96901]
[1779976395212,36.51,72883.53,59.7,0.27834,0.00018,16.96261]
[1779976396655,36.51,72884.83,59.7,0.27857,0.00018,16.96986]
[1779976397913,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976397922,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976397972,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976398005,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976398028,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976398125,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976398154,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976398715,36.51,72884.63,59.7,0.27853,0.00018,16.96856]
[1779976398704,36.51,72878.81,59.7,0.27747,0.00018,16.93549]
[1779976399553,36.51,72874.46,59.7,0.27667,0.00018,16.91082]
[1779976404823,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976404968,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405272,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405318,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405325,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405637,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405643,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405648,36.51,72874.74,59.7,0.27672,0.00018,16.91229]
[1779976405723,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976405851,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976405876,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976405912,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976406033,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976406167,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976406447,36.51,72865.85,59.7,0.2751,0.00018,16.86164]
[1779976406527,36.51,72858.07,59.7,0.2737,0.00018,16.81725]
[1779976407112,36.51,72858.07,59.7,0.2737,0.00018,16.81725]
[1779976408381,36.51,72853.78,59.7,0.27292,0.00018,16.7925]
[1779976408453,36.51,72853.78,59.7,0.27292,0.00018,16.7925]
[1779976408884,36.51,72848.25,59.7,0.27192,0.00018,16.7607]
[1779976408906,36.51,72848.25,59.7,0.27192,0.00018,16.7607]
[1779976409104,36.51,72848.25,59.7,0.27192,0.00018,16.7607]
[1779976409436,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976409946,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976409968,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976410032,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976410035,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976410348,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976410591,36.51,72844.01,59.7,0.27116,0.00018,16.73631]
[1779976410684,36.51,72834.56,59.7,0.26945,0.00018,16.68148]
[1779976410955,36.51,72834.56,59.7,0.26945,0.00018,16.68148]
[1779976413770,36.5,72833.56,59.7,0.26917,0.00018,16.66918]
[1779976414653,36.5,72833.72,59.7,0.2692,0.00018,16.6701]
[1779976418178,36.49,72834.73,59.7,0.26937,0.00018,16.67547]
[1779976420621,36.49,72836.37,59.7,0.26965,0.00018,16.68474]
[1779976420710,36.49,72836.01,59.7,0.26958,0.00018,16.68254]
[1779976421371,36.49,72836.01,59.7,0.26958,0.00018,16.68254]
[1779976421639,36.49,72836.01,59.7,0.26958,0.00018,16.68254]
[1779976421844,36.49,72836.01,59.7,0.26958,0.00018,16.68254]
[1779976421762,36.49,72844.86,59.7,0.27117,0.00018,16.73366]
[1779976422496,36.49,72844.86,59.7,0.27117,0.00018,16.73366]
[1779976422610,36.49,72844.86,59.7,0.27117,0.00018,16.73366]
[1779976422729,36.49,72853.14,59.7,0.27265,0.00018,16.78099]
[1779976423553,36.49,72853.14,59.7,0.27265,0.00018,16.78099]
[1779976423554,36.49,72853.14,59.7,0.27265,0.00018,16.78099]
[1779976424472,36.49,72850.95,59.7,0.27226,0.00018,16.76835]
[1779976424573,36.49,72850.95,59.7,0.27226,0.00018,16.76835]
[1779976424597,36.49,72850.95,59.7,0.27226,0.00018,16.76835]
[1779976424660,36.49,72850.95,59.7,0.27226,0.00018,16.76835]
[1779976424675,36.49,72850.95,59.7,0.27226,0.00018,16.76835]
[1779976424699,36.49,72850.95,59.7,0.27226,0.00018,16.76835]
[1779976424777,36.49,72841.01,59.7,0.27047,0.00018,16.71099]
[1779976425047,36.49,72841.01,59.7,0.27047,0.00018,16.71099]
[1779976425106,36.49,72841.01,59.7,0.27047,0.00018,16.71099]
[1779976425256,36.49,72841.01,59.7,0.27047,0.00018,16.71099]
[1779976425807,36.49,72841.01,59.7,0.27047,0.00018,16.71099]
[1779976425829,36.49,72826.79,59.7,0.26791,0.00018,16.62843]
[1779976426037,36.49,72826.79,59.7,0.26791,0.00018,16.62843]
[1779976426324,36.49,72826.79,59.7,0.26791,0.00018,16.62843]
[1779976426422,36.49,72826.79,59.7,0.26791,0.00018,16.62843]
[1779976426477,36.49,72826.79,59.7,0.26791,0.00018,16.62843]
[1779976427657,36.49,72821.47,59.7,0.26696,0.00018,16.59738]
[1779976427678,36.49,72819.32,59.7,0.26658,0.00018,16.58479]
[1779976432816,36.49,72819.91,59.7,0.26667,0.00018,16.58795]
[1779976433681,36.49,72820.15,59.7,0.26671,0.00018,16.58929]
[1779976433924,36.49,72817.94,59.7,0.26632,0.00018,16.57631]
[1779976434107,36.49,72817.94,59.7,0.26632,0.00018,16.57631]
[1779976434108,36.49,72817.94,59.7,0.26632,0.00018,16.57631]
[1779976434673,36.49,72817.94,59.7,0.26632,0.00018,16.57631]
[1779976435866,36.48,72812.68,59.7,0.26537,0.00018,16.54527]
[1779976435969,36.48,72812.68,59.7,0.26537,0.00018,16.54527]
[1779976436062,36.48,72812.68,59.7,0.26537,0.00018,16.54527]
[1779976436236,36.48,72812.68,59.7,0.26537,0.00018,16.54527]
[1779976436669,36.48,72812.68,59.7,0.26537,0.00018,16.54527]
[1779976436745,36.48,72791.44,59.7,0.2616,0.00018,16.42002]
[1779976437243,36.48,72791.44,59.7,0.2616,0.00018,16.42002]
[1779976437327,36.48,72791.44,59.7,0.2616,0.00018,16.42002]
[1779976437434,36.48,72791.44,59.7,0.2616,0.00018,16.42002]
[1779976437552,36.48,72791.44,59.7,0.2616,0.00018,16.42002]
[1779976437771,36.48,72791.44,59.7,0.2616,0.00018,16.42002]
[1779976437828,36.48,72774.23,59.7,0.25857,0.00018,16.31771]
[1779976438056,36.48,72774.23,59.7,0.25857,0.00018,16.31771]
[1779976438068,36.48,72774.23,59.7,0.25857,0.00018,16.31771]
[1779976438850,36.48,72774.23,59.7,0.25857,0.00018,16.31771]
[1779976438858,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976438879,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976439054,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976439366,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976439715,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976439735,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976439822,36.48,72776.1,59.7,0.25889,0.00018,16.32885]
[1779976439758,36.48,72778.71,59.7,0.25935,0.00018,16.34433]
[1779976439985,36.48,72778.71,59.7,0.25935,0.00018,16.34433]
[1779976440199,36.48,72778.71,59.7,0.25935,0.00018,16.34433]
[1779976440765,36.48,72778.71,59.7,0.25935,0.00018,16.34433]
[1779976441171,36.48,72781.12,59.7,0.25977,0.00018,16.35855]
[1779976441592,36.48,72781.12,59.7,0.25977,0.00018,16.35855]
[1779976441699,36.48,72792.07,59.7,0.2617,0.00018,16.42339]
[1779976443688,36.48,72797.36,59.7,0.26263,0.00018,16.45454]
[1779976443948,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444056,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444093,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444181,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444209,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444404,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444624,36.48,72797.7,59.7,0.26269,0.00018,16.4564]
[1779976444725,36.48,72805.77,59.7,0.26412,0.00018,16.50388]
[1779976445954,36.48,72807.73,59.7,0.26446,0.00018,16.51529]
[1779976446082,36.48,72807.73,59.7,0.26446,0.00018,16.51529]
[1779976446209,36.48,72807.73,59.7,0.26446,0.00018,16.51529]
[1779976446469,36.48,72807.73,59.7,0.26446,0.00018,16.51529]
[1779976446643,36.48,72807.73,59.7,0.26446,0.00018,16.51529]
[1779976448483,36.48,72810.88,59.7,0.26501,0.00018,16.53351]
[1779976448590,36.48,72810.88,59.7,0.26501,0.00018,16.53351]
[1779976448885,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449339,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449533,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449613,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449646,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449773,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449875,36.48,72811.52,59.7,0.26512,0.00018,16.53712]
[1779976449808,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450101,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450139,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450202,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450487,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450496,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450546,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450671,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450710,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450758,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450838,36.48,72820.48,59.7,0.26671,0.00018,16.58941]
[1779976450773,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976450903,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451303,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451517,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451615,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451620,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451779,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451801,36.47,72827.45,59.7,0.26795,0.00018,16.62984]
[1779976451817,36.47,72830.57,59.7,0.26851,0.00018,16.64798]
[1779976452062,36.47,72830.57,59.7,0.26851,0.00018,16.64798]
[1779976452072,36.47,72830.57,59.7,0.26851,0.00018,16.64798]
[1779976452218,36.47,72830.57,59.7,0.26851,0.00018,16.64798]
[1779976452345,36.47,72830.57,59.7,0.26851,0.00018,16.64798]
[1779976452362,36.47,72830.57,59.7,0.26851,0.00018,16.64798]
[1779976452886,36.47,72830.08,59.7,0.26842,0.00018,16.64503]
[1779976453565,36.47,72830.08,59.7,0.26842,0.00018,16.64503]
[1779976454069,36.47,72830.37,59.7,0.26847,0.00018,16.64662]
[1779976454746,36.47,72830.37,59.7,0.26847,0.00018,16.64662]
[1779976454880,36.47,72830.07,59.7,0.26841,0.00018,16.64479]
[1779976455135,36.47,72830.07,59.7,0.26841,0.00018,16.64479]
[1779976456944,36.47,72832.14,59.7,0.26878,0.00018,16.65662]
[1779976458234,36.47,72832.74,59.7,0.26888,0.00018,16.65999]
[1779976458242,36.47,72832.74,59.7,0.26888,0.00018,16.65999]
[1779976461907,36.47,72835.76,59.7,0.26941,0.00018,16.67717]
[1779976462239,36.47,72833.86,59.7,0.26907,0.00018,16.66603]
[1779976462272,36.47,72833.86,59.7,0.26907,0.00018,16.66603]
[1779976462822,36.47,72833.86,59.7,0.26907,0.00018,16.66603]
[1779976462858,36.47,72828.15,59.7,0.26804,0.00018,16.63274]
[1779976463177,36.47,72828.15,59.7,0.26804,0.00018,16.63274]
[1779976465938,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976465950,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976466310,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976466436,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976466443,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976466553,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976466695,36.47,72828.59,59.7,0.26811,0.00018,16.63497]
[1779976466945,36.47,72829.64,59.7,0.26829,0.00018,16.64096]
[1779976467290,36.47,72829.64,59.7,0.26829,0.00018,16.64096]
[1779976467552,36.47,72829.64,59.7,0.26829,0.00018,16.64096]
[1779976467699,36.47,72829.64,59.7,0.26829,0.00018,16.64096]
[1779976467953,36.46,72829.64,59.7,0.26829,0.00018,16.64079]
[1779976468202,36.46,72829.64,59.7,0.26829,0.00018,16.64079]
[1779976468744,36.46,72829.64,59.7,0.26829,0.00018,16.64079]
[1779976471216,36.46,72832.17,59.7,0.26873,0.00018,16.65514]
[1779976471221,36.46,72832.17,59.7,0.26873,0.00018,16.65514]
[1779976471512,36.46,72832.17,59.7,0.26873,0.00018,16.65514]
[1779976471822,36.46,72832.17,59.7,0.26873,0.00018,16.65514]
[1779976471893,36.46,72831.36,59.7,0.26853,0.00018,16.64555]
[1779976472023,36.46,72831.36,59.7,0.26853,0.00018,16.64555]
[1779976472632,36.46,72831.36,59.7,0.26853,0.00018,16.64555]
[1779976472984,36.46,72831.98,59.7,0.26864,0.00018,16.64905]
[1779976475646,36.46,72832.31,59.7,0.2687,0.00018,16.65085]
[1779976477716,36.46,72835.02,59.7,0.26918,0.00018,16.66637]
[1779976479503,36.46,72833.62,59.7,0.26892,0.00018,16.65802]
[1779976479690,36.46,72833.62,59.7,0.26892,0.00018,16.65802]
[1779976479828,36.46,72834.03,59.7,0.26898,0.00018,16.66017]
[1779976481436,36.46,72836.32,59.7,0.26939,0.00018,16.67334]
[1779976482283,36.46,72839.46,59.7,0.26995,0.00018,16.69153]
[1779976486313,36.45,72847.33,59.7,0.27134,0.00018,16.7362]
[1779976486317,36.45,72847.33,59.7,0.27134,0.00018,16.7362]
[1779976486354,36.45,72847.33,59.7,0.27134,0.00018,16.7362]
[1779976486637,36.45,72847.33,59.7,0.27134,0.00018,16.7362]
[1779976486851,36.45,72847.33,59.7,0.27134,0.00018,16.7362]
[1779976486860,36.45,72852.44,59.7,0.27226,0.00018,16.76541]
[1779976486920,36.45,72852.44,59.7,0.27226,0.00018,16.76541]
[1779976486956,36.45,72852.44,59.7,0.27226,0.00018,16.76541]
[1779976487382,36.45,72852.44,59.7,0.27226,0.00018,16.76541]
[1779976487487,36.45,72852.44,59.7,0.27226,0.00018,16.76541]
[1779976487655,36.45,72852.44,59.7,0.27226,0.00018,16.76541]
[1779976488318,36.45,72857.04,59.7,0.27309,0.00018,16.79173]
[1779976488329,36.45,72857.04,59.7,0.27309,0.00018,16.79173]
[1779976488496,36.45,72857.04,59.7,0.27309,0.00018,16.79173]
[1779976488735,36.45,72853.99,59.7,0.27253,0.00018,16.77415]
[1779976489305,36.45,72853.99,59.7,0.27253,0.00018,16.77415]
[1779976489560,36.45,72853.99,59.7,0.27253,0.00018,16.77415]
[1779976489828,36.45,72853.99,59.7,0.27253,0.00018,16.77415]
[1779976490422,36.45,72854.65,59.7,0.27265,0.00018,16.77786]
[1779976491924,36.45,72852.25,59.7,0.27221,0.00018,16.76397]
[1779976492391,36.45,72852.25,59.7,0.27221,0.00018,16.76397]
[1779976492963,36.45,72849.96,59.7,0.2718,0.00018,16.7507]
[1779976494194,36.45,72854.29,59.7,0.27258,0.00018,16.77551]
[1779976494347,36.45,72854.29,59.7,0.27258,0.00018,16.77551]
[1779976494601,36.45,72854.29,59.7,0.27258,0.00018,16.77551]
[1779976494858,36.45,72854.29,59.7,0.27258,0.00018,16.77551]
[1779976495346,36.45,72855.23,59.7,0.27274,0.00018,16.78069]
[1779976495352,36.45,72855.23,59.7,0.27274,0.00018,16.78069]
[1779976495510,36.45,72855.23,59.7,0.27274,0.00018,16.78069]
[1779976495824,36.45,72855.23,59.7,0.27274,0.00018,16.78069]
[1779976496032,36.45,72856.14,59.7,0.2729,0.00018,16.78579]
[1779976497757,36.44,72861.12,59.7,0.27379,0.00018,16.81421]
[1779976497867,36.44,72861.12,59.7,0.27379,0.00018,16.81421]
[1779976498122,36.44,72863.74,59.7,0.27426,0.00018,16.82907]
[1779976499424,36.44,72865.51,59.7,0.27458,0.00018,16.83918]
[1779976499629,36.44,72865.51,59.7,0.27458,0.00018,16.83918]
[1779976500123,36.44,72865.46,59.7,0.27457,0.00018,16.8386]
[1779976500385,36.44,72865.46,59.7,0.27457,0.00018,16.8386]
[1779976500633,36.44,72865.46,59.7,0.27457,0.00018,16.8386]
[1779976503520,36.44,72869.4,59.7,0.27527,0.00018,16.86077]
[1779976504118,36.44,72869.01,59.7,0.27519,0.00018,16.85822]
[1779976505642,36.44,72869.3,59.7,0.27524,0.00018,16.85987]
[1779976506668,36.44,72870.43,59.7,0.27543,0.00018,16.86599]
[1779976506720,36.44,72870.43,59.7,0.27543,0.00018,16.86599]
[1779976506800,36.44,72875.37,59.7,0.27633,0.00018,16.89391]
[1779976507965,36.44,72876.8,59.7,0.27659,0.00018,16.90203]
[1779976507995,36.44,72876.8,59.7,0.27659,0.00018,16.90203]
[1779976508839,36.44,72876.8,59.7,0.27659,0.00018,16.90203]
[1779976509188,36.43,72875.19,59.7,0.27628,0.00018,16.89258]
[1779976510858,36.43,72864.92,59.7,0.27441,0.00018,16.83375]
[1779976512210,36.43,72872.47,59.7,0.27577,0.00018,16.87667]
[1779976517245,36.43,72872.5,59.7,0.27575,0.00018,16.87605]
[1779976518333,36.43,72872.5,59.7,0.27575,0.00018,16.87605]
[1779976518394,36.43,72872.5,59.7,0.27575,0.00018,16.87605]
[1779976518477,36.43,72872.5,59.7,0.27575,0.00018,16.87605]
[1779976518833,36.43,72872.5,59.7,0.27575,0.00018,16.87605]
[1779976518884,36.43,72872.5,59.7,0.27575,0.00018,16.87605]
[1779976518906,36.42,72869.51,59.7,0.2752,0.00018,16.8587]
[1779976519237,36.42,72869.51,59.7,0.2752,0.00018,16.8587]
[1779976519877,36.42,72855.17,59.7,0.2726,0.00018,16.7765]
[1779976525302,36.42,72854.39,59.7,0.27244,0.00018,16.77154]
[1779976526266,36.42,72854.39,59.7,0.27244,0.00018,16.77154]
[1779976526285,36.42,72854.39,59.7,0.27244,0.00018,16.77154]
[1779976526405,36.42,72854.39,59.7,0.27244,0.00018,16.77154]
[1779976526627,36.42,72854.39,59.7,0.27244,0.00018,16.77154]
[1779976526776,36.42,72854.39,59.7,0.27244,0.00018,16.77154]
[1779976527303,36.42,72855.62,59.7,0.27266,0.00018,16.77845]
[1779976527933,36.42,72867.8,59.7,0.27486,0.00018,16.84808]
[1779976528291,36.42,72867.8,59.7,0.27486,0.00018,16.84808]
[1779976528539,36.42,72867.8,59.7,0.27486,0.00018,16.84808]
[1779976529528,36.42,72870.5,59.7,0.27535,0.00018,16.86334]
[1779976529545,36.42,72870.5,59.7,0.27535,0.00018,16.86334]
[1779976529798,36.42,72870.5,59.7,0.27535,0.00018,16.86334]
[1779976530049,36.42,72870.37,59.7,0.27532,0.00018,16.86244]
[1779976531049,36.42,72869.03,59.7,0.27507,0.00018,16.8548]
[1779976536390,36.41,72867.2,59.7,0.27467,0.00018,16.83894]
[1779976537477,36.41,72867.2,59.7,0.27467,0.00018,16.83894]
[1779976537584,36.41,72867.2,59.7,0.27467,0.00018,16.83894]
[1779976537913,36.41,72867.2,59.7,0.27467,0.00018,16.83894]
[1779976538369,36.41,72866.86,59.7,0.27461,0.00018,16.83687]
[1779976538608,36.41,72866.86,59.7,0.27461,0.00018,16.83687]
[1779976538869,36.41,72866.86,59.7,0.27461,0.00018,16.83687]
[1779976538638,36.41,72855.03,59.7,0.27247,0.00018,16.76904]
[1779976543572,36.41,72853.5,59.7,0.27218,0.00018,16.7599]
[1779976546646,36.41,72850.52,59.7,0.27164,0.00018,16.74253]
[1779976546663,36.41,72850.52,59.7,0.27164,0.00018,16.74253]
[1779976546682,36.41,72850.52,59.7,0.27164,0.00018,16.74253]
[1779976546914,36.41,72850.02,59.7,0.27154,0.00018,16.73958]
[1779976547093,36.41,72850.02,59.7,0.27154,0.00018,16.73958]
[1779976547436,36.41,72850.02,59.7,0.27154,0.00018,16.73958]
[1779976547895,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548073,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548111,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548701,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548728,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548812,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548968,36.41,72842.9,59.7,0.27025,0.00018,16.69825]
[1779976548886,36.41,72829.12,59.7,0.26777,0.00018,16.61804]
[1779976549821,36.41,72829.12,59.7,0.26777,0.00018,16.61804]
[1779976550414,36.41,72826.79,59.7,0.26736,0.00018,16.60439]
[1779976553578,36.41,72826.84,59.7,0.26736,0.00018,16.60452]
[1779976553633,36.41,72826.84,59.7,0.26736,0.00018,16.60452]
[1779976553781,36.41,72826.84,59.7,0.26736,0.00018,16.60452]
[1779976553876,36.41,72826.84,59.7,0.26736,0.00018,16.60452]
[1779976553938,36.41,72826.84,59.7,0.26736,0.00018,16.60452]
[1779976554037,36.41,72825.81,59.7,0.26717,0.00018,16.59845]
[1779976554122,36.41,72825.81,59.7,0.26717,0.00018,16.59845]
[1779976554723,36.41,72825.81,59.7,0.26717,0.00018,16.59845]
[1779976554724,36.41,72825.81,59.7,0.26717,0.00018,16.59845]
[1779976554765,36.41,72837.02,59.7,0.26918,0.00018,16.66371]
[1779976554990,36.41,72837.02,59.7,0.26918,0.00018,16.66371]
[1779976555353,36.41,72837.02,59.7,0.26918,0.00018,16.66371]
[1779976555443,36.41,72837.02,59.7,0.26918,0.00018,16.66371]
[1779976555711,36.41,72837.02,59.7,0.26918,0.00018,16.66371]
[1779976555946,36.41,72837.02,59.7,0.26918,0.00018,16.66371]
[1779976556303,36.4,72837.49,59.7,0.26926,0.00018,16.66633]
[1779976556527,36.4,72837.49,59.7,0.26926,0.00018,16.66633]
[1779976556984,36.4,72840.12,59.7,0.26973,0.00018,16.68148]
[1779976557970,36.4,72847.59,59.7,0.27107,0.00018,16.7246]
[1779976558814,36.4,72853.97,59.7,0.27222,0.00018,16.76124]
[1779976559177,36.4,72853.97,59.7,0.27222,0.00018,16.76124]
[1779976559939,36.4,72853.97,59.7,0.27222,0.00018,16.76124]
[1779976560183,36.4,72857.81,59.7,0.27291,0.00018,16.78313]
[1779976560220,36.4,72857.81,59.7,0.27291,0.00018,16.78313]
[1779976560454,36.4,72857.81,59.7,0.27291,0.00018,16.78313]
[1779976560482,36.4,72857.81,59.7,0.27291,0.00018,16.78313]
[1779976561990,36.4,72863.9,59.7,0.27401,0.00018,16.81799]
[1779976562238,36.4,72869.33,59.7,0.27499,0.00018,16.84893]
[1779976562311,36.4,72869.33,59.7,0.27499,0.00018,16.84893]
[1779976562424,36.4,72869.33,59.7,0.27499,0.00018,16.84893]
[1779976563120,36.4,72870.88,59.7,0.27526,0.00018,16.85763]
[1779976563144,36.4,72870.88,59.7,0.27526,0.00018,16.85763]
[1779976563252,36.4,72870.88,59.7,0.27526,0.00018,16.85763]
[1779976563420,36.4,72870.88,59.7,0.27526,0.00018,16.85763]
[1779976563500,36.4,72870.88,59.7,0.27526,0.00018,16.85763]
[1779976563708,36.4,72870.88,59.7,0.27526,0.00018,16.85763]
[1779976563924,36.4,72878.19,59.7,0.27659,0.00018,16.89912]
[1779976564544,36.4,72878.19,59.7,0.27659,0.00018,16.89912]
[1779976564718,36.4,72878.19,59.7,0.27659,0.00018,16.89912]
[1779976564865,36.4,72878.19,59.7,0.27659,0.00018,16.89912]
[1779976564939,36.4,72878.19,59.7,0.27659,0.00018,16.89912]
[1779976564973,36.4,72878.19,59.7,0.27659,0.00018,16.89912]
[1779976564921,36.4,72880.28,59.7,0.27697,0.00018,16.91088]
[1779976565005,36.4,72880.28,59.7,0.27697,0.00018,16.91088]
[1779976565465,36.4,72880.28,59.7,0.27697,0.00018,16.91088]
[1779976565759,36.4,72879.31,59.7,0.27679,0.00018,16.90525]
[1779976568053,36.4,72882.1,59.7,0.27729,0.00018,16.92086]
[1779976568127,36.4,72882.1,59.7,0.27729,0.00018,16.92086]
[1779976568603,36.4,72882.1,59.7,0.27729,0.00018,16.92086]
[1779976568656,36.4,72882.1,59.7,0.27729,0.00018,16.92086]
[1779976570663,36.39,72883.42,59.7,0.27752,0.00018,16.92814]
[1779976573202,36.39,72888.21,59.7,0.27838,0.00018,16.95487]
[1779976573207,36.39,72888.21,59.7,0.27838,0.00018,16.95487]
[1779976573325,36.39,72888.21,59.7,0.27838,0.00018,16.95487]
[1779976575040,36.39,72880.8,59.7,0.27702,0.00018,16.91261]
[1779976581534,36.39,72879.33,59.7,0.27673,0.00018,16.90365]
[1779976581794,36.39,72879.33,59.7,0.27673,0.00018,16.90365]
[1779976583134,36.39,72886.5,59.7,0.27803,0.00018,16.94412]
[1779976583182,36.39,72886.5,59.7,0.27803,0.00018,16.94412]
[1779976586576,36.38,72885.59,59.7,0.27785,0.00018,16.93855]
[1779976586647,36.38,72885.59,59.7,0.27785,0.00018,16.93855]
[1779976587784,36.38,72881.43,59.7,0.27709,0.00018,16.91483]
[1779976589796,36.38,72879.49,59.7,0.27673,0.00018,16.90361]
[1779976594802,36.38,72880.14,59.7,0.27679,0.00018,16.90226]
[1779976595696,36.38,72879.88,59.7,0.27674,0.00018,16.90069]
[1779976595798,36.38,72879.88,59.7,0.27674,0.00018,16.90069]
[1779976595900,36.38,72879.88,59.7,0.27674,0.00018,16.90069]
[1779976596011,36.38,72877.52,59.7,0.27631,0.00018,16.88718]
[1779976596083,36.38,72877.52,59.7,0.27631,0.00018,16.88718]
[1779976596171,36.38,72877.52,59.7,0.27631,0.00018,16.88718]
[1779976596175,36.38,72877.52,59.7,0.27631,0.00018,16.88718]
[1779976596420,36.38,72877.52,59.7,0.27631,0.00018,16.88718]
[1779976596570,36.38,72877.52,59.7,0.27631,0.00018,16.88718]
[1779976596855,36.38,72867.8,59.7,0.27454,0.00018,16.83155]
[1779976597045,36.38,72867.8,59.7,0.27454,0.00018,16.83155]
[1779976597421,36.38,72867.8,59.7,0.27454,0.00018,16.83155]
[1779976597496,36.38,72867.8,59.7,0.27454,0.00018,16.83155]
[1779976597679,36.38,72867.8,59.7,0.27454,0.00018,16.83155]
[1779976597862,36.38,72866.63,59.7,0.27432,0.00018,16.82475]
[1779976598465,36.38,72866.63,59.7,0.27432,0.00018,16.82475]
[1779976598685,36.38,72866.63,59.7,0.27432,0.00018,16.82475]
[1779976599692,36.38,72866.38,59.7,0.27427,0.00018,16.82319]
[1779976599945,36.38,72866.38,59.7,0.27427,0.00018,16.82319]
[1779976600193,36.37,72866.31,59.7,0.27425,0.00018,16.82266]
[1779976600449,36.37,72866.31,59.7,0.27425,0.00018,16.82266]
[1779976601349,36.37,72867.43,59.7,0.27445,0.00018,16.82894]
[1779976601811,36.37,72867.43,59.7,0.27445,0.00018,16.82894]
[1779976605758,36.37,72865.96,59.7,0.27417,0.00018,16.81997]
[1779976605760,36.37,72865.96,59.7,0.27417,0.00018,16.81997]
[1779976605918,36.37,72868.04,59.7,0.27454,0.00018,16.83175]
[1779976609909,36.37,72870.54,59.7,0.27498,0.00018,16.84571]
[1779976611165,36.37,72873.47,59.7,0.27551,0.00018,16.86221]
[1779976611251,36.37,72873.47,59.7,0.27551,0.00018,16.86221]
[1779976612191,36.37,72877.6,59.7,0.27626,0.00018,16.88562]
[1779976612523,36.37,72877.6,59.7,0.27626,0.00018,16.88562]
[1779976613594,36.37,72877.98,59.7,0.27632,0.00018,16.88763]
[1779976619009,36.36,72878.09,59.7,0.27631,0.00018,16.88727]
[1779976621553,36.36,72877.94,59.7,0.27627,0.00018,16.88611]
[1779976622752,36.36,72877.63,59.7,0.27621,0.00018,16.88419]
[1779976622776,36.36,72877.63,59.7,0.27621,0.00018,16.88419]
[1779976623042,36.36,72879.47,59.7,0.27654,0.00018,16.89452]
[1779976624731,36.36,72881.95,59.7,0.27698,0.00018,16.90848]
[1779976625366,36.35,72885.53,59.7,0.27763,0.00018,16.92865]
[1779976626187,36.35,72885.92,59.7,0.2777,0.00018,16.93068]
[1779976631436,36.35,72882.73,59.7,0.27709,0.00018,16.91175]
[1779976636816,36.34,72885.94,59.7,0.27764,0.00018,16.92908]
[1779976641853,36.34,72884.53,59.7,0.27736,0.00018,16.9204]
[1779976641853,36.34,72884.53,59.7,0.27736,0.00018,16.9204]
[1779976647211,36.33,72881.79,59.7,0.27683,0.00018,16.90374]
[1779976652299,36.33,72885.5,59.7,0.27744,0.00018,16.91964]
[1779976658288,36.32,72886.11,59.7,0.27752,0.00018,16.92195]
[1779976660930,36.32,72886.69,59.7,0.27762,0.00018,16.92508]
[1779976662441,36.32,72893.57,59.7,0.27886,0.00018,16.96349]
[1779976667778,36.31,72895.53,59.7,0.27918,0.00018,16.97352]
[1779976671358,36.31,72895.79,59.7,0.27921,0.00018,16.97432]
[1779976673760,36.3,72890.54,59.7,0.27823,0.00018,16.94417]
[1779976678794,36.3,72894.72,59.7,0.27896,0.00018,16.96682]
[1779976684470,36.29,72891.37,59.7,0.2783,0.00018,16.94637]
[1779976686858,36.29,72891.44,59.7,0.2783,0.00018,16.94657]
[1779976691595,36.28,72894.66,59.7,0.27885,0.00018,16.96354]
[1779976695815,36.28,72898.82,59.7,0.27959,0.00018,16.98636]
[1779976696624,36.27,72893.24,59.7,0.27855,0.00018,16.9543]
[1779976701678,36.27,72891.95,59.7,0.27829,0.00018,16.94619]
[1779976704028,36.27,72892.57,59.7,0.27839,0.00018,16.9493]
[1779976707136,36.26,72896.52,59.7,0.27908,0.00018,16.97084]
[1779976709023,36.26,72900.67,59.7,0.27983,0.00018,16.99384]
[1779976709024,36.26,72900.67,59.7,0.27983,0.00018,16.99384]
[1779976709114,36.26,72900.67,59.7,0.27983,0.00018,16.99384]
[1779976709390,36.26,72904.17,59.7,0.28046,0.00018,17.01333]
[1779976711850,36.26,72904.13,59.7,0.28041,0.00018,17.00825]
[1779976712456,36.25,72903.87,59.7,0.28035,0.00018,17.00664]
[1779976717517,36.25,72901.58,59.7,0.27991,0.00018,16.99316]
[1779976717533,36.25,72901.58,59.7,0.27991,0.00018,16.99316]
[1779976722737,36.25,72900.78,59.7,0.27974,0.00018,16.98776]
[1779976727915,36.24,72898.92,59.7,0.27938,0.00018,16.9767]
[1779976727923,36.24,72898.92,59.7,0.27938,0.00018,16.9767]
[1779976733814,36.24,72902.49,59.7,0.27999,0.00018,16.99568]
[1779976738850,36.23,72903.33,59.7,0.28012,0.00018,16.99964]
[1779976744206,36.23,72902.68,59.7,0.27997,0.00018,16.99521]
[1779976750217,36.22,72903.02,59.7,0.28,0.00018,16.99621]
[1779976754507,36.22,72902.58,59.7,0.2799,0.00018,16.99313]
[1779976759997,36.21,72909.16,59.7,0.28108,0.00018,17.02933]
[1779976760226,36.21,72909.16,59.7,0.28108,0.00018,17.02933]
[1779976765585,36.21,72910.34,59.7,0.28127,0.00018,17.03515]
[1779976765598,36.21,72910.34,59.7,0.28127,0.00018,17.03515]
[1779976765599,36.21,72910.34,59.7,0.28127,0.00018,17.03515]
[1779976765857,36.21,72910.34,59.7,0.28127,0.00018,17.03515]
[1779976766500,36.21,72911.54,59.7,0.28149,0.00018,17.04174]
[1779976766638,36.21,72911.54,59.7,0.28149,0.00018,17.04174]
[1779976766888,36.21,72911.54,59.7,0.28149,0.00018,17.04174]
[1779976767682,36.2,72908.96,59.7,0.28101,0.00018,17.02705]
[1779976767683,36.2,72908.96,59.7,0.28101,0.00018,17.02705]
[1779976773091,36.2,72905.76,59.7,0.28035,0.00018,17.00358]
[1779976774216,36.2,72905.76,59.7,0.28035,0.00018,17.00358]
[1779976775132,36.2,72905.96,59.7,0.28038,0.00018,17.00458]
[1779976778980,36.2,72905.5,59.7,0.28028,0.00018,17.00154]
[1779976779164,36.2,72905.5,59.7,0.28028,0.00018,17.00154]
[1779976779484,36.19,72906.28,59.7,0.28042,0.00018,17.00568]
[1779976781241,36.19,72907.59,59.7,0.28065,0.00018,17.01296]
[1779976785174,36.19,72900.42,59.7,0.27931,0.00018,16.97184]
[1779976785466,36.19,72900.42,59.7,0.27931,0.00018,16.97184]
[1779976791216,36.19,72900.07,59.7,0.27923,0.00018,16.96919]
[1779976793729,36.19,72900.27,59.7,0.27925,0.00018,16.9701]
[1779976797222,36.18,72900.53,59.7,0.27929,0.00018,16.9713]
[1779976802545,36.18,72905.56,59.7,0.2802,0.00018,16.99921]
[1779976805340,36.18,72906.0,59.7,0.28026,0.00018,17.00106]
[1779976805563,36.18,72906.0,59.7,0.28026,0.00018,17.00106]
[1779976805595,36.18,72906.0,59.7,0.28026,0.00018,17.00106]
[1779976806895,36.18,72906.64,59.7,0.28038,0.00018,17.00468]
[1779976807113,36.18,72906.64,59.7,0.28038,0.00018,17.00468]
[1779976807367,36.17,72909.62,59.7,0.28092,0.00018,17.02127]
[1779976807917,36.17,72909.62,59.7,0.28092,0.00018,17.02127]
[1779976808365,36.17,72913.9,59.7,0.28171,0.00018,17.04524]
[1779976808493,36.17,72913.9,59.7,0.28171,0.00018,17.04524]
[1779976808622,36.17,72913.9,59.7,0.28171,0.00018,17.04524]
[1779976809872,36.17,72917.08,59.7,0.2823,0.00019,17.06312]
[1779976812120,36.17,72918.07,59.7,0.28247,0.00019,17.06836]
[1779976815734,36.17,72914.53,59.7,0.28179,0.00018,17.04786]
[1779976821427,36.16,72915.25,59.7,0.28189,0.00018,17.05084]
[1779976826773,36.16,72916.17,59.7,0.28204,0.00019,17.05538]
[1779976832504,36.15,72913.59,59.7,0.28148,0.00018,17.03505]
[1779976835902,36.15,72913.44,59.7,0.28144,0.00018,17.03386]
[1779976836253,36.15,72913.44,59.7,0.28144,0.00018,17.03386]
[1779976836475,36.15,72913.61,59.7,0.28146,0.00018,17.03447]
[1779976836527,36.15,72913.61,59.7,0.28146,0.00018,17.03447]
[1779976837103,36.15,72913.61,59.7,0.28146,0.00018,17.03447]
[1779976837202,36.15,72899.26,59.7,0.2788,0.00018,16.95317]
[1779976838160,36.15,72892.5,59.7,0.27756,0.00018,16.91461]
[1779976839690,36.15,72893.29,59.7,0.2777,0.00018,16.91912]
[1779976839712,36.15,72893.29,59.7,0.2777,0.00018,16.91912]
[1779976839897,36.15,72893.29,59.7,0.2777,0.00018,16.91912]
[1779976840004,36.14,72895.32,59.7,0.27807,0.00018,16.93046]
[1779976840547,36.14,72895.32,59.7,0.27807,0.00018,16.93046]
[1779976841026,36.14,72895.32,59.7,0.27807,0.00018,16.93046]
[1779976841199,36.14,72895.32,59.7,0.27807,0.00018,16.93046]
[1779976841236,36.14,72895.32,59.7,0.27807,0.00018,16.93046]
[1779976841228,36.14,72883.47,59.7,0.27589,0.00018,16.86265]
[1779976841319,36.14,72883.47,59.7,0.27589,0.00018,16.86265]
[1779976841832,36.14,72883.47,59.7,0.27589,0.00018,16.86265]
[1779976843270,36.14,72881.66,59.7,0.27556,0.00018,16.85218]
[1779976843573,36.14,72881.41,59.7,0.27551,0.00018,16.85067]
[1779976843587,36.14,72881.41,59.7,0.27551,0.00018,16.85067]
[1779976843815,36.14,72881.41,59.7,0.27551,0.00018,16.85067]
[1779976843890,36.14,72881.41,59.7,0.27551,0.00018,16.85067]
[1779976844569,36.14,72886.86,59.7,0.2765,0.00018,16.8818]
[1779976844859,36.14,72886.86,59.7,0.2765,0.00018,16.8818]
[1779976845073,36.14,72886.86,59.7,0.2765,0.00018,16.8818]
[1779976845323,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976845820,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976845826,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976845926,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976845937,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976845980,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976846032,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976846084,36.14,72888.38,59.7,0.27678,0.00018,16.89037]
[1779976846330,36.14,72888.53,59.7,0.2768,0.00018,16.89111]
[1779976846713,36.14,72888.53,59.7,0.2768,0.00018,16.89111]
[1779976846773,36.14,72888.53,59.7,0.2768,0.00018,16.89111]
[1779976846915,36.14,72888.53,59.7,0.2768,0.00018,16.89111]
[1779976847269,36.14,72894.41,59.7,0.27788,0.00018,16.92453]
[1779976848281,36.14,72906.33,59.7,0.28007,0.00018,16.9921]
[1779976849495,36.14,72907.46,59.7,0.28027,0.00018,16.99835]
[1779976854659,36.13,72907.79,59.7,0.28031,0.00018,16.99947]
[1779976857024,36.13,72907.94,59.7,0.28033,0.00018,17.00017]
[1779976860808,36.13,72906.0,59.7,0.27995,0.00018,16.98859]
[1779976861485,36.13,72906.03,59.7,0.27995,0.00018,16.98848]
[1779976861972,36.13,72906.03,59.7,0.27995,0.00018,16.98848]
[1779976862032,36.13,72906.03,59.7,0.27995,0.00018,16.98848]
[1779976862197,36.13,72889.78,59.7,0.27695,0.00018,16.89593]
[1779976863151,36.13,72889.78,59.7,0.27695,0.00018,16.89593]
[1779976863206,36.13,72889.78,59.7,0.27695,0.00018,16.89593]
[1779976863282,36.13,72889.78,59.7,0.27695,0.00018,16.89593]
[1779976863271,36.13,72871.79,59.7,0.27365,0.00018,16.7924]
[1779976864179,36.13,72871.79,59.7,0.27365,0.00018,16.7924]
[1779976864789,36.13,72870.58,59.7,0.27343,0.00018,16.78537]
[1779976864977,36.13,72870.58,59.7,0.27343,0.00018,16.78537]
[1779976865146,36.13,72870.58,59.7,0.27343,0.00018,16.78537]
[1779976865238,36.13,72870.58,59.7,0.27343,0.00018,16.78537]
[1779976865241,36.13,72870.58,59.7,0.27343,0.00018,16.78537]
[1779976865251,36.13,72871.64,59.7,0.27362,0.00018,16.79143]
[1779976866299,36.12,72861.88,59.7,0.27184,0.00018,16.73473]
[1779976866435,36.12,72861.88,59.7,0.27184,0.00018,16.73473]
[1779976866447,36.12,72861.88,59.7,0.27184,0.00018,16.73473]
[1779976867142,36.12,72861.88,59.7,0.27184,0.00018,16.73473]
[1779976867171,36.12,72862.62,59.7,0.27194,0.00018,16.73807]
[1779976867837,36.12,72862.62,59.7,0.27194,0.00018,16.73807]
[1779976868208,36.12,72862.62,59.7,0.27194,0.00018,16.73807]
[1779976868297,36.12,72864.97,59.7,0.27236,0.00018,16.75149]
[1779976869817,36.12,72864.04,59.7,0.27219,0.00018,16.74596]
[1779976870289,36.12,72863.7,59.7,0.27212,0.00018,16.74384]
[1779976871897,36.12,72863.78,59.7,0.27214,0.00018,16.74431]
[1779976872228,36.12,72863.78,59.7,0.27214,0.00018,16.74431]
[1779976872313,36.12,72863.99,59.7,0.27217,0.00018,16.74541]
[1779976872718,36.12,72863.99,59.7,0.27217,0.00018,16.74541]
[1779976873207,36.12,72861.29,59.7,0.27168,0.00018,16.72967]
[1779976873352,36.12,72861.29,59.7,0.27168,0.00018,16.72967]
[1779976873823,36.12,72861.29,59.7,0.27168,0.00018,16.72967]
[1779976873892,36.12,72861.29,59.7,0.27168,0.00018,16.72967]
[1779976874236,36.12,72861.29,59.7,0.27168,0.00018,16.72967]
[1779976874300,36.11,72859.91,59.7,0.27142,0.00018,16.7216]
[1779976874979,36.11,72859.91,59.7,0.27142,0.00018,16.7216]
[1779976874990,36.11,72859.91,59.7,0.27142,0.00018,16.7216]
[1779976875297,36.11,72859.91,59.7,0.27142,0.00018,16.7216]
[1779976875440,36.11,72856.68,59.7,0.27083,0.00018,16.70269]
[1779976875611,36.11,72856.68,59.7,0.27083,0.00018,16.70269]
[1779976876290,36.11,72856.68,59.7,0.27083,0.00018,16.70269]
[1779976877959,36.11,72852.95,59.7,0.27015,0.00018,16.68084]
[1779976878005,36.11,72852.95,59.7,0.27015,0.00018,16.68084]
[1779976878260,36.11,72852.95,59.7,0.27015,0.00018,16.68084]
[1779976878510,36.11,72852.62,59.7,0.27009,0.00018,16.67876]
[1779976879307,36.11,72852.62,59.7,0.27009,0.00018,16.67876]
[1779976879516,36.11,72856.2,59.7,0.27073,0.00018,16.69956]
[1779976879873,36.11,72856.2,59.7,0.27073,0.00018,16.69956]
[1779976880512,36.11,72854.99,59.7,0.27051,0.00018,16.69241]
[1779976880522,36.11,72854.99,59.7,0.27051,0.00018,16.69241]
[1779976880783,36.11,72854.99,59.7,0.27051,0.00018,16.69241]
[1779976881027,36.11,72854.99,59.7,0.27051,0.00018,16.69241]
[1779976881529,36.11,72856.04,59.7,0.2707,0.00018,16.69844]
[1779976881781,36.11,72856.04,59.7,0.2707,0.00018,16.69844]
[1779976882030,36.11,72856.04,59.7,0.2707,0.00018,16.69844]
[1779976882881,36.11,72855.7,59.7,0.27063,0.00018,16.69637]
[1779976882928,36.11,72855.7,59.7,0.27063,0.00018,16.69637]
[1779976883130,36.11,72855.32,59.7,0.27056,0.00018,16.69405]
[1779976883538,36.11,72855.32,59.7,0.27056,0.00018,16.69405]
[1779976883791,36.11,72855.32,59.7,0.27056,0.00018,16.69405]
[1779976884041,36.11,72855.32,59.7,0.27056,0.00018,16.69405]
[1779976884542,36.11,72850.95,59.7,0.26976,0.00018,16.66841]
[1779976884546,36.11,72850.95,59.7,0.26976,0.00018,16.66841]
[1779976887170,36.11,72847.98,59.7,0.26922,0.00018,16.65094]
[1779976887196,36.11,72847.98,59.7,0.26922,0.00018,16.65094]
[1779976888003,36.11,72847.52,59.7,0.26913,0.00018,16.64804]
[1779976888019,36.11,72847.52,59.7,0.26913,0.00018,16.64804]
[1779976888204,36.11,72847.52,59.7,0.26913,0.00018,16.64804]
[1779976888242,36.11,72833.44,59.7,0.26658,0.00018,16.56517]
[1779976888403,36.11,72833.44,59.7,0.26658,0.00018,16.56517]
[1779976888619,36.11,72833.44,59.7,0.26658,0.00018,16.56517]
[1779976888686,36.11,72833.44,59.7,0.26658,0.00018,16.56517]
[1779976888885,36.11,72833.44,59.7,0.26658,0.00018,16.56517]
[1779976889307,36.11,72833.44,59.7,0.26658,0.00018,16.56517]
[1779976889317,36.11,72828.46,59.7,0.26568,0.00018,16.53563]
[1779976889429,36.11,72828.46,59.7,0.26568,0.00018,16.53563]
[1779976889542,36.11,72828.46,59.7,0.26568,0.00018,16.53563]
[1779976889912,36.11,72823.14,59.7,0.26472,0.00018,16.50414]
[1779976890578,36.11,72823.14,59.7,0.26472,0.00018,16.50414]
[1779976894202,36.1,72818.45,59.7,0.26383,0.00018,16.47133]
[1779976894223,36.1,72818.45,59.7,0.26383,0.00018,16.47133]
[1779976895297,36.1,72817.99,59.7,0.26374,0.00018,16.46844]
[1779976895324,36.1,72817.99,59.7,0.26374,0.00018,16.46844]
[1779976895364,36.1,72815.65,59.7,0.26331,0.00018,16.45441]
[1779976895518,36.1,72815.65,59.7,0.26331,0.00018,16.45441]
[1779976895570,36.1,72815.65,59.7,0.26331,0.00018,16.45441]
[1779976895602,36.1,72815.65,59.7,0.26331,0.00018,16.45441]
[1779976895753,36.1,72815.65,59.7,0.26331,0.00018,16.45441]
[1779976895842,36.1,72815.65,59.7,0.26331,0.00018,16.45441]
[1779976896191,36.1,72806.14,59.7,0.2616,0.00018,16.39749]
[1779976898091,36.1,72799.97,59.7,0.2605,0.00018,16.36051]
[1779976898115,36.1,72799.97,59.7,0.2605,0.00018,16.36051]
[1779976898297,36.1,72799.97,59.7,0.2605,0.00018,16.36051]
[1779976898330,36.1,72799.11,59.7,0.26035,0.00018,16.35534]
[1779976898394,36.1,72799.11,59.7,0.26035,0.00018,16.35534]
[1779976899129,36.1,72799.11,59.7,0.26035,0.00018,16.35534]
[1779976900396,36.1,72797.5,59.7,0.26006,0.00018,16.34552]
[1779976901233,36.1,72797.5,59.7,0.26006,0.00018,16.34552]
[1779976901388,36.1,72796.84,59.7,0.25994,0.00018,16.34148]
[1779976902345,36.1,72796.84,59.7,0.25994,0.00018,16.34148]
[1779976902393,36.1,72796.74,59.7,0.25992,0.00018,16.3408]
[1779976902645,36.1,72796.74,59.7,0.25992,0.00018,16.3408]
[1779976902896,36.1,72796.74,59.7,0.25992,0.00018,16.3408]
[1779976903398,36.1,72796.89,59.7,0.25994,0.00018,16.34163]
[1779976903648,36.1,72796.89,59.7,0.25994,0.00018,16.34163]
[1779976904264,36.1,72796.89,59.7,0.25994,0.00018,16.34163]
[1779976905666,36.1,72794.08,59.7,0.25943,0.00018,16.3246]
[1779976906540,36.1,72794.92,59.7,0.25958,0.00018,16.3296]
[1779976907541,36.1,72795.35,59.7,0.25966,0.00018,16.33213]
[1779976907986,36.1,72795.35,59.7,0.25966,0.00018,16.33213]
[1779976908661,36.1,72795.03,59.7,0.2596,0.00018,16.33014]
[1779976908715,36.1,72795.03,59.7,0.2596,0.00018,16.33014]
[1779976909070,36.1,72795.03,59.7,0.2596,0.00018,16.33014]
[1779976909100,36.1,72801.35,59.7,0.26072,0.00018,16.36802]
[1779976909977,36.1,72801.35,59.7,0.26072,0.00018,16.36802]
[1779976910073,36.1,72801.35,59.7,0.26072,0.00018,16.36802]
[1779976910625,36.1,72803.76,59.7,0.26115,0.00018,16.38236]
[1779976911165,36.1,72803.76,59.7,0.26115,0.00018,16.38236]
[1779976911250,36.1,72799.12,59.7,0.26032,0.00018,16.35443]
[1779976911773,36.1,72799.12,59.7,0.26032,0.00018,16.35443]
[1779976914290,36.1,72785.61,59.7,0.25791,0.00018,16.27294]
[1779976914444,36.1,72785.61,59.7,0.25791,0.00018,16.27294]
[1779976914750,36.1,72785.61,59.7,0.25791,0.00018,16.27294]
[1779976914828,36.1,72785.61,59.7,0.25791,0.00018,16.27294]
[1779976915670,36.1,72785.61,59.7,0.25791,0.00018,16.27294]
[1779976915870,36.1,72780.4,59.7,0.25698,0.00018,16.24136]
[1779976915972,36.1,72780.4,59.7,0.25698,0.00018,16.24136]
[1779976916048,36.1,72780.4,59.7,0.25698,0.00018,16.24136]
[1779976916229,36.1,72776.27,59.7,0.25625,0.00018,16.21634]
[1779976916460,36.1,72776.27,59.7,0.25625,0.00018,16.21634]
[1779976917179,36.1,72776.27,59.7,0.25625,0.00018,16.21634]
[1779976917238,36.1,72776.27,59.7,0.25625,0.00018,16.21634]
[1779976917721,36.1,72771.73,59.7,0.25544,0.00018,16.18871]
[1779976919013,36.1,72774.01,59.7,0.25585,0.00018,16.20256]
[1779976919448,36.09,72773.29,59.7,0.25572,0.00018,16.19807]
[1779976921285,36.09,72771.24,59.7,0.25535,0.00018,16.18541]
[1779976921323,36.09,72771.24,59.7,0.25535,0.00018,16.18541]
[1779976921355,36.09,72771.24,59.7,0.25535,0.00018,16.18541]
[1779976921401,36.09,72771.24,59.7,0.25535,0.00018,16.18541]
[1779976921402,36.09,72771.24,59.7,0.25535,0.00018,16.18541]
[1779976921946,36.09,72765.21,59.7,0.25428,0.00018,16.14862]
[1779976922433,36.09,72765.21,59.7,0.25428,0.00018,16.14862]
[1779976922300,36.09,72736.93,59.7,0.24932,0.00017,15.97516]
[1779976923325,36.09,72726.71,59.7,0.24753,0.00017,15.91199]
[1779976923716,36.09,72726.71,59.7,0.24753,0.00017,15.91199]
[1779976924354,36.09,72726.71,59.7,0.24753,0.00017,15.91199]
[1779976924369,36.1,72715.88,59.7,0.24571,0.00017,15.8468]
[1779976925065,36.1,72715.88,59.7,0.24571,0.00017,15.8468]
[1779976925244,36.1,72715.88,59.7,0.24571,0.00017,15.8468]
[1779976925338,36.1,72715.88,59.7,0.24571,0.00017,15.8468]
[1779976925328,36.11,72711.19,59.7,0.24495,0.00017,15.81937]
[1779976925847,36.11,72711.19,59.7,0.24495,0.00017,15.81937]
[1779976926353,36.11,72711.19,59.7,0.24495,0.00017,15.81937]
[1779976926255,36.11,72719.7,59.7,0.24643,0.00017,15.87234]
[1779976926462,36.11,72719.7,59.7,0.24643,0.00017,15.87234]
[1779976926986,36.11,72719.7,59.7,0.24643,0.00017,15.87234]
[1779976927262,36.11,72738.13,59.7,0.24964,0.00017,15.9863]
[1779976927425,36.11,72738.13,59.7,0.24964,0.00017,15.9863]
[1779976927459,36.11,72738.13,59.7,0.24964,0.00017,15.9863]
[1779976927939,36.11,72738.13,59.7,0.24964,0.00017,15.9863]
[1779976928257,36.11,72738.13,59.7,0.24964,0.00017,15.9863]
[1779976928269,36.11,72735.58,59.7,0.24919,0.00017,15.97047]
[1779976928427,36.11,72735.58,59.7,0.24919,0.00017,15.97047]
[1779976928684,36.11,72735.58,59.7,0.24919,0.00017,15.97047]
[1779976928985,36.11,72735.58,59.7,0.24919,0.00017,15.97047]
[1779976929452,36.11,72733.42,59.7,0.24881,0.00017,15.95708]
[1779976931547,36.11,72732.12,59.7,0.24858,0.00017,15.94895]
[1779976932735,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976932743,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976932816,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976933023,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976933137,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976933258,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976933260,36.11,72732.39,59.7,0.24862,0.00017,15.95057]
[1779976933305,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976933528,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976933582,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976933615,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976933672,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976933736,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976933795,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976934285,36.11,72723.82,59.7,0.24713,0.00017,15.89751]
[1779976934312,36.11,72714.24,59.7,0.24547,0.00017,15.83785]
[1779976935104,36.11,72714.24,59.7,0.24547,0.00017,15.83785]
[1779976935185,36.11,72714.24,59.7,0.24547,0.00017,15.83785]
[1779976935237,36.11,72714.24,59.7,0.24547,0.00017,15.83785]
[1779976935342,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935481,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935504,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935535,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935713,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935863,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935887,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976935892,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976936156,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976936227,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976936267,36.11,72705.71,59.7,0.24399,0.00017,15.78468]
[1779976936356,36.11,72693.4,59.7,0.24187,0.00017,15.7076]
[1779976936837,36.11,72693.4,59.7,0.24187,0.00017,15.7076]
[1779976937466,36.11,72692.43,59.7,0.2417,0.00017,15.70148]
[1779976938071,36.11,72692.43,59.7,0.2417,0.00017,15.70148]
[1779976938336,36.11,72692.43,59.7,0.2417,0.00017,15.70148]
[1779976938361,36.11,72692.43,59.7,0.2417,0.00017,15.70148]
[1779976938407,36.11,72694.88,59.7,0.24212,0.00017,15.7168]
[1779976938754,36.11,72694.88,59.7,0.24212,0.00017,15.7168]
[1779976938935,36.11,72694.88,59.7,0.24212,0.00017,15.7168]
[1779976939354,36.11,72690.0,59.7,0.24128,0.00017,15.68619]
[1779976939642,36.11,72690.0,59.7,0.24128,0.00017,15.68619]
[1779976939963,36.11,72690.0,59.7,0.24128,0.00017,15.68619]
[1779976940136,36.11,72690.0,59.7,0.24128,0.00017,15.68619]
[1779976940959,36.11,72686.21,59.7,0.24063,0.00017,15.66236]
[1779976941875,36.11,72687.07,59.7,0.24078,0.00017,15.66776]
[1779976942129,36.11,72687.07,59.7,0.24078,0.00017,15.66776]
[1779976943073,36.11,72686.54,59.7,0.24069,0.00017,15.66443]
[1779976943122,36.11,72686.54,59.7,0.24069,0.00017,15.66443]
[1779976943464,36.11,72688.3,59.7,0.24099,0.00017,15.67549]
[1779976943812,36.11,72688.3,59.7,0.24099,0.00017,15.67549]
[1779976944086,36.11,72688.3,59.7,0.24099,0.00017,15.67549]
[1779976944393,36.11,72705.76,59.7,0.244,0.00017,15.78488]
[1779976944463,36.11,72705.76,59.7,0.244,0.00017,15.78488]
[1779976944637,36.11,72705.76,59.7,0.244,0.00017,15.78488]
[1779976944822,36.11,72705.76,59.7,0.244,0.00017,15.78488]
[1779976945099,36.11,72705.76,59.7,0.244,0.00017,15.78488]
[1779976945399,36.11,72705.57,59.7,0.24396,0.00017,15.78363]
[1779976945614,36.11,72705.57,59.7,0.24396,0.00017,15.78363]
[1779976946080,36.11,72705.57,59.7,0.24396,0.00017,15.78363]
[1779976946314,36.11,72705.57,59.7,0.24396,0.00017,15.78363]
[1779976946406,36.11,72688.75,59.7,0.24106,0.00017,15.67824]
[1779976946505,36.11,72688.75,59.7,0.24106,0.00017,15.67824]
[1779976946611,36.11,72688.75,59.7,0.24106,0.00017,15.67824]
[1779976946924,36.11,72688.75,59.7,0.24106,0.00017,15.67824]
[1779976946947,36.11,72688.75,59.7,0.24106,0.00017,15.67824]
[1779976947209,36.11,72688.75,59.7,0.24106,0.00017,15.67824]
[1779976948517,36.11,72688.69,59.7,0.24105,0.00017,15.67783]
[1779976948530,36.11,72688.69,59.7,0.24105,0.00017,15.67783]
[1779976948586,36.11,72688.69,59.7,0.24105,0.00017,15.67783]
[1779976948613,36.11,72688.69,59.7,0.24105,0.00017,15.67783]
[1779976948643,36.11,72688.69,59.7,0.24105,0.00017,15.67783]
[1779976949125,36.11,72688.69,59.7,0.24105,0.00017,15.67783]
[1779976949427,36.11,72681.77,59.7,0.23986,0.00017,15.63416]
[1779976950569,36.11,72678.56,59.7,0.23932,0.00017,15.61394]
[1779976950786,36.11,72678.56,59.7,0.23932,0.00017,15.61394]
[1779976954235,36.11,72683.26,59.7,0.24007,0.00017,15.63886]
[1779976954266,36.11,72683.26,59.7,0.24007,0.00017,15.63886]
[1779976955186,36.11,72683.44,59.7,0.24011,0.00017,15.63999]
[1779976956419,36.11,72680.26,59.7,0.23956,0.00017,15.61996]
[1779976956230,36.11,72670.56,59.7,0.2379,0.00017,15.55867]
[1779976957219,36.11,72670.56,59.7,0.2379,0.00017,15.55867]
[1779976957778,36.11,72670.22,59.7,0.23785,0.00017,15.55652]
[1779976958217,36.11,72670.22,59.7,0.23785,0.00017,15.55652]
[1779976958350,36.11,72670.22,59.7,0.23785,0.00017,15.55652]
[1779976958353,36.11,72670.22,59.7,0.23785,0.00017,15.55652]
[1779976959246,36.11,72671.42,59.7,0.23805,0.00017,15.56412]
[1779976959397,36.11,72671.42,59.7,0.23805,0.00017,15.56412]
[1779976959383,36.11,72683.81,59.7,0.24017,0.00017,15.64233]
[1779976959601,36.11,72683.81,59.7,0.24017,0.00017,15.64233]
[1779976959604,36.11,72683.81,59.7,0.24017,0.00017,15.64233]
[1779976959819,36.11,72683.81,59.7,0.24017,0.00017,15.64233]
[1779976960806,36.11,72678.91,59.7,0.23933,0.00017,15.61141]
[1779976960942,36.11,72678.91,59.7,0.23933,0.00017,15.61141]
[1779976961668,36.11,72679.0,59.7,0.23934,0.00017,15.61197]
[1779976961768,36.11,72679.0,59.7,0.23934,0.00017,15.61197]
[1779976961820,36.11,72679.0,59.7,0.23934,0.00017,15.61197]
[1779976961857,36.11,72679.0,59.7,0.23934,0.00017,15.61197]
[1779976962327,36.11,72680.05,59.7,0.23952,0.00017,15.61848]
[1779976962545,36.11,72680.05,59.7,0.23952,0.00017,15.61848]
[1779976962828,36.11,72680.05,59.7,0.23952,0.00017,15.61848]
[1779976962907,36.11,72680.05,59.7,0.23952,0.00017,15.61848]
[1779976962939,36.11,72680.05,59.7,0.23952,0.00017,15.61848]
[1779976963762,36.11,72675.66,59.7,0.23877,0.00017,15.59071]
[1779976963771,36.11,72675.66,59.7,0.23877,0.00017,15.59071]
[1779976965331,36.11,72678.53,59.7,0.23926,0.00017,15.60872]
[1779976965351,36.1,72677.86,59.7,0.23914,0.00017,15.60439]
[1779976966910,36.1,72677.83,59.7,0.23913,0.00017,15.6042]
[1779976967698,36.1,72679.79,59.7,0.23947,0.00017,15.61656]
[1779976967700,36.1,72679.79,59.7,0.23947,0.00017,15.61656]
[1779976967846,36.1,72679.79,59.7,0.23947,0.00017,15.61656]
[1779976969753,36.1,72678.49,59.7,0.23924,0.00017,15.60829]
[1779976969870,36.1,72678.49,59.7,0.23924,0.00017,15.60829]
[1779976969914,36.1,72678.49,59.7,0.23924,0.00017,15.60829]
[1779976970302,36.1,72678.49,59.7,0.23924,0.00017,15.60829]
[1779976970507,36.1,72678.67,59.7,0.23927,0.00017,15.60936]
[1779976970859,36.1,72678.67,59.7,0.23927,0.00017,15.60936]
[1779976970892,36.1,72678.67,59.7,0.23927,0.00017,15.60936]
[1779976971319,36.1,72678.67,59.7,0.23927,0.00017,15.60936]
[1779976971385,36.1,72691.9,59.7,0.24154,0.00017,15.69258]
[1779976971491,36.1,72691.9,59.7,0.24154,0.00017,15.69258]
[1779976971785,36.1,72691.9,59.7,0.24154,0.00017,15.69258]
[1779976972350,36.1,72691.9,59.7,0.24154,0.00017,15.69258]
[1779976972373,36.1,72706.0,59.7,0.24397,0.00017,15.78075]
[1779976972556,36.1,72706.0,59.7,0.24397,0.00017,15.78075]
[1779976972736,36.1,72706.0,59.7,0.24397,0.00017,15.78075]
[1779976972768,36.1,72706.0,59.7,0.24397,0.00017,15.78075]
[1779976973324,36.1,72706.0,59.7,0.24397,0.00017,15.78075]
[1779976973342,36.1,72706.0,59.7,0.24397,0.00017,15.78075]
[1779976973540,36.1,72707.62,59.7,0.24424,0.00017,15.79077]
[1779976973949,36.1,72707.62,59.7,0.24424,0.00017,15.79077]
[1779976973963,36.1,72707.62,59.7,0.24424,0.00017,15.79077]
[1779976974796,36.1,72702.97,59.7,0.24344,0.00017,15.76173]
[1779976974890,36.1,72702.97,59.7,0.24344,0.00017,15.76173]
[1779976975052,36.1,72702.97,59.7,0.24344,0.00017,15.76173]
[1779976975302,36.1,72702.97,59.7,0.24344,0.00017,15.76173]
[1779976980519,36.1,72702.23,59.7,0.2433,0.00017,15.7567]
[1779976982776,36.1,72708.72,59.7,0.24442,0.00017,15.7971]
[1779976983866,36.1,72707.78,59.7,0.24425,0.00017,15.79114]
[1779976985512,36.1,72709.06,59.7,0.24447,0.00017,15.79895]
[1779976985539,36.1,72709.06,59.7,0.24447,0.00017,15.79895]
[1779976986160,36.1,72709.06,59.7,0.24447,0.00017,15.79895]
[1779976986469,36.1,72709.06,59.7,0.24447,0.00017,15.79895]
[1779976987195,36.1,72711.98,59.7,0.24497,0.00017,15.81694]
[1779976987346,36.1,72712.83,59.7,0.24511,0.00017,15.82213]
[1779976987507,36.1,72712.83,59.7,0.24511,0.00017,15.82213]
[1779976987699,36.1,72712.83,59.7,0.24511,0.00017,15.82213]
[1779976987871,36.1,72712.83,59.7,0.24511,0.00017,15.82213]
[1779976988511,36.1,72718.59,59.7,0.24611,0.00017,15.85783]
[1779976988823,36.1,72718.59,59.7,0.24611,0.00017,15.85783]
[1779976988922,36.1,72718.59,59.7,0.24611,0.00017,15.85783]
[1779976989416,36.1,72726.06,59.7,0.2474,0.00017,15.90407]
[1779976989884,36.1,72726.06,59.7,0.2474,0.00017,15.90407]
[1779976989890,36.1,72726.06,59.7,0.2474,0.00017,15.90407]
[1779976990158,36.1,72726.06,59.7,0.2474,0.00017,15.90407]
[1779976990307,36.1,72726.06,59.7,0.2474,0.00017,15.90407]
[1779976990332,36.1,72726.06,59.7,0.2474,0.00017,15.90407]
[1779976990549,36.1,72732.43,59.7,0.24851,0.00017,15.94344]
[1779976990642,36.1,72732.43,59.7,0.24851,0.00017,15.94344]
[1779976991035,36.1,72732.43,59.7,0.24851,0.00017,15.94344]
[1779976991138,36.1,72732.43,59.7,0.24851,0.00017,15.94344]
[1779976991632,36.1,72726.57,59.7,0.24749,0.00017,15.90716]
[1779976991652,36.1,72726.57,59.7,0.24749,0.00017,15.90716]
[1779976991702,36.1,72726.57,59.7,0.24749,0.00017,15.90716]
[1779976991744,36.1,72726.57,59.7,0.24749,0.00017,15.90716]
[1779976992416,36.1,72726.57,59.7,0.24749,0.00017,15.90716]
[1779976992595,36.1,72724.08,59.7,0.24705,0.00017,15.8917]
[1779976992737,36.1,72724.08,59.7,0.24705,0.00017,15.8917]
[1779976993019,36.1,72717.06,59.7,0.24583,0.00017,15.84811]
[1779976994004,36.1,72717.06,59.7,0.24583,0.00017,15.84811]
[1779976995153,36.1,72712.19,59.7,0.24499,0.00017,15.81773]
[1779976995221,36.1,72713.63,59.7,0.24524,0.00017,15.82662]
[1779976995829,36.1,72713.63,59.7,0.24524,0.00017,15.82662]
[1779976996108,36.1,72713.63,59.7,0.24524,0.00017,15.82662]
[1779976996180,36.1,72713.51,59.7,0.24521,0.00017,15.82583]
[1779977001223,36.1,72709.31,59.7,0.24449,0.00017,15.79959]
[1779977001225,36.1,72709.31,59.7,0.24449,0.00017,15.79959]
[1779977001431,36.1,72709.36,59.7,0.24449,0.00017,15.79986]
[1779977001723,36.1,72709.36,59.7,0.24449,0.00017,15.79986]
[1779977003169,36.1,72709.45,59.7,0.24451,0.00017,15.80042]
[1779977003342,36.1,72709.45,59.7,0.24451,0.00017,15.80042]
[1779977003359,36.1,72709.45,59.7,0.24451,0.00017,15.80042]
[1779977003397,36.1,72709.33,59.7,0.24449,0.00017,15.79983]
[1779977003658,36.1,72709.33,59.7,0.24449,0.00017,15.79983]
[1779977003950,36.1,72709.33,59.7,0.24449,0.00017,15.79983]
[1779977003966,36.1,72709.33,59.7,0.24449,0.00017,15.79983]
[1779977004010,36.1,72709.33,59.7,0.24449,0.00017,15.79983]
[1779977005464,36.1,72722.06,59.7,0.2467,0.00017,15.87906]
[1779977006731,36.1,72721.94,59.7,0.24668,0.00017,15.87831]
[1779977007349,36.1,72721.94,59.7,0.24668,0.00017,15.87831]
[1779977007479,36.1,72721.94,59.7,0.24668,0.00017,15.87831]
[1779977007732,36.1,72722.04,59.7,0.2467,0.00017,15.87892]
[1779977007983,36.1,72722.04,59.7,0.2467,0.00017,15.87892]
[1779977008483,36.1,72722.04,59.7,0.2467,0.00017,15.87892]
[1779977008525,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977008743,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977008907,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977009153,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977009161,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977009190,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977009214,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977009255,36.1,72721.83,59.7,0.24666,0.00017,15.8776]
[1779977009955,36.1,72723.19,59.7,0.24689,0.00017,15.88602]
[1779977010487,36.1,72723.19,59.7,0.24689,0.00017,15.88602]
[1779977010311,36.1,72733.04,59.7,0.24861,0.00017,15.94692]
[1779977010750,36.1,72733.04,59.7,0.24861,0.00017,15.94692]
[1779977011752,36.1,72732.24,59.7,0.24847,0.00017,15.94197]
[1779977012021,36.1,72732.24,59.7,0.24847,0.00017,15.94197]
[1779977012259,36.1,72732.24,59.7,0.24847,0.00017,15.94197]
[1779977012397,36.1,72732.24,59.7,0.24847,0.00017,15.94197]
[1779977012510,36.1,72732.24,59.7,0.24847,0.00017,15.94197]
[1779977013607,36.09,72732.15,59.7,0.2484,0.00017,15.93658]
[1779977013763,36.09,72732.15,59.7,0.2484,0.00017,15.93658]
[1779977014667,36.09,72733.95,59.7,0.24871,0.00017,15.94762]
[1779977014777,36.09,72733.95,59.7,0.24871,0.00017,15.94762]
[1779977015022,36.09,72733.95,59.7,0.24871,0.00017,15.94762]
[1779977016337,36.09,72734.32,59.7,0.24878,0.00017,15.94982]
[1779977018082,36.09,72735.07,59.7,0.2489,0.00017,15.95418]
[1779977018351,36.09,72735.07,59.7,0.2489,0.00017,15.95418]
[1779977018919,36.09,72727.59,59.7,0.24759,0.00017,15.90783]
[1779977019843,36.09,72727.59,59.7,0.24759,0.00017,15.90783]
[1779977020862,36.09,72725.66,59.7,0.24725,0.00017,15.8958]
[1779977020869,36.09,72725.66,59.7,0.24725,0.00017,15.8958]
[1779977021204,36.09,72718.56,59.7,0.24602,0.00017,15.85166]
[1779977022245,36.09,72718.56,59.7,0.24602,0.00017,15.85166]
[1779977022346,36.09,72712.07,59.7,0.24489,0.00017,15.81128]
[1779977024961,36.09,72719.26,59.7,0.24614,0.00017,15.85612]
[1779977030203,36.09,72720.67,59.7,0.24639,0.00017,15.86492]
[1779977030208,36.09,72720.67,59.7,0.24639,0.00017,15.86492]
[1779977031152,36.09,72720.7,59.7,0.24639,0.00017,15.8651]
[1779977031319,36.09,72720.7,59.7,0.24639,0.00017,15.8651]
[1779977033551,36.09,72723.7,59.7,0.24691,0.00017,15.8837]
[1779977033575,36.09,72723.7,59.7,0.24691,0.00017,15.8837]
[1779977033877,36.09,72723.7,59.7,0.24691,0.00017,15.8837]
[1779977036721,36.09,72717.92,59.7,0.24591,0.00017,15.84773]
[1779977037174,36.09,72717.92,59.7,0.24591,0.00017,15.84773]
[1779977037251,36.09,72717.92,59.7,0.24591,0.00017,15.84773]
[1779977040947,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041201,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041234,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041290,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041342,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041435,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041489,36.09,72721.59,59.7,0.24655,0.00017,15.87055]
[1779977041449,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977041673,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977041694,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977042261,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977042328,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977042516,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977042527,36.09,72712.23,59.7,0.24492,0.00017,15.8123]
[1779977042446,36.09,72698.78,59.7,0.2426,0.00017,15.72817]
[1779977042687,36.09,72698.78,59.7,0.2426,0.00017,15.72817]
[1779977043194,36.09,72698.78,59.7,0.2426,0.00017,15.72817]
[1779977043210,36.09,72698.78,59.7,0.2426,0.00017,15.72817]
[1779977043304,36.09,72700.24,59.7,0.24285,0.00017,15.73726]
[1779977044134,36.09,72700.24,59.7,0.24285,0.00017,15.73726]
[1779977044145,36.09,72700.24,59.7,0.24285,0.00017,15.73726]
[1779977046403,36.09,72705.93,59.7,0.24383,0.00017,15.77279]
[1779977047679,36.09,72704.78,59.7,0.24362,0.00017,15.76535]
[1779977048757,36.09,72706.16,59.7,0.24386,0.00017,15.77389]
[1779977048778,36.09,72706.16,59.7,0.24386,0.00017,15.77389]
[1779977048980,36.09,72706.16,59.7,0.24386,0.00017,15.77389]
[1779977049136,36.09,72706.16,59.7,0.24386,0.00017,15.77389]
[1779977049366,36.09,72706.16,59.7,0.24386,0.00017,15.77389]
[1779977049504,36.09,72706.16,59.7,0.24386,0.00017,15.77389]
[1779977049524,36.09,72718.04,59.7,0.24591,0.00017,15.84783]
[1779977049668,36.09,72718.04,59.7,0.24591,0.00017,15.84783]
[1779977049758,36.09,72718.04,59.7,0.24591,0.00017,15.84783]
[1779977049819,36.09,72718.04,59.7,0.24591,0.00017,15.84783]
[1779977049985,36.09,72718.04,59.7,0.24591,0.00017,15.84783]
[1779977050447,36.09,72727.16,59.7,0.2475,0.00017,15.90445]
[1779977051343,36.09,72727.16,59.7,0.2475,0.00017,15.90445]
[1779977051798,36.09,72731.56,59.7,0.24826,0.00017,15.93164]
[1779977053004,36.09,72731.83,59.7,0.24831,0.00017,15.93331]
[1779977053240,36.09,72731.83,59.7,0.24831,0.00017,15.93331]
[1779977054354,36.09,72731.84,59.7,0.24831,0.00017,15.93322]
[1779977054497,36.09,72731.84,59.7,0.24831,0.00017,15.93322]
[1779977055316,36.09,72732.29,59.7,0.24838,0.00017,15.93593]
[1779977055379,36.09,72732.29,59.7,0.24838,0.00017,15.93593]
[1779977055506,36.09,72732.29,59.7,0.24838,0.00017,15.93593]
[1779977055761,36.09,72732.03,59.7,0.24833,0.00017,15.93424]
[1779977056405,36.09,72732.03,59.7,0.24833,0.00017,15.93424]
[1779977056509,36.09,72732.03,59.7,0.24833,0.00017,15.93424]
[1779977057346,36.09,72732.32,59.7,0.24838,0.00017,15.93596]
[1779977057510,36.09,72732.32,59.7,0.24838,0.00017,15.93596]
[1779977058877,36.09,72733.27,59.7,0.24854,0.00017,15.94168]
[1779977059023,36.09,72733.27,59.7,0.24854,0.00017,15.94168]
[1779977059413,36.09,72733.27,59.7,0.24854,0.00017,15.94168]
[1779977059521,36.09,72733.27,59.7,0.24854,0.00017,15.94168]
[1779977060141,36.09,72733.07,59.7,0.24851,0.00017,15.94036]
[1779977060282,36.09,72733.07,59.7,0.24851,0.00017,15.94036]
[1779977061356,36.09,72733.63,59.7,0.2486,0.00017,15.94374]
[1779977061425,36.09,72733.63,59.7,0.2486,0.00017,15.94374]
[1779977061431,36.09,72733.63,59.7,0.2486,0.00017,15.94374]
[1779977061555,36.09,72733.63,59.7,0.2486,0.00017,15.94374]
[1779977061565,36.09,72733.63,59.7,0.2486,0.00017,15.94374]
[1779977061586,36.08,72733.66,59.7,0.2486,0.00017,15.94384]
[1779977062280,36.08,72733.66,59.7,0.2486,0.00017,15.94384]
[1779977063155,36.08,72739.59,59.7,0.24964,0.00017,15.98043]
[1779977063424,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977063693,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977063700,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977063722,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977063790,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977063837,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977063842,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977064101,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977064106,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977064211,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977064531,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977064535,36.08,72756.62,59.7,0.25263,0.00018,16.08499]
[1779977064247,36.08,72757.4,59.7,0.25276,0.00018,16.08971]
[1779977064971,36.08,72757.4,59.7,0.25276,0.00018,16.08971]
[1779977065426,36.08,72757.4,59.7,0.25276,0.00018,16.08971]
[1779977065793,36.08,72757.56,59.7,0.25279,0.00018,16.09064]
[1779977065843,36.08,72757.56,59.7,0.25279,0.00018,16.09064]
[1779977066498,36.08,72757.56,59.7,0.25279,0.00018,16.09064]
[1779977066549,36.08,72757.56,59.7,0.25279,0.00018,16.09064]
[1779977066574,36.08,72757.56,59.7,0.25279,0.00018,16.09064]
[1779977066676,36.08,72758.63,59.7,0.25297,0.00018,16.09713]
[1779977066718,36.08,72758.63,59.7,0.25297,0.00018,16.09713]
[1779977067861,36.08,72764.34,59.7,0.25398,0.00018,16.13195]
[1779977068069,36.08,72764.34,59.7,0.25398,0.00018,16.13195]
[1779977068219,36.08,72764.34,59.7,0.25398,0.00018,16.13195]
[1779977068400,36.08,72764.34,59.7,0.25398,0.00018,16.13195]
[1779977069313,36.08,72765.93,59.7,0.25426,0.00018,16.14155]
[1779977070012,36.08,72767.95,59.7,0.25461,0.00018,16.15375]
[1779977070129,36.08,72767.95,59.7,0.25461,0.00018,16.15375]
[1779977072279,36.08,72775.2,59.7,0.25584,0.00018,16.19292]
[1779977072431,36.08,72777.44,59.7,0.25623,0.00018,16.20635]
[1779977072679,36.08,72777.44,59.7,0.25623,0.00018,16.20635]
[1779977072720,36.08,72777.44,59.7,0.25623,0.00018,16.20635]
[1779977073666,36.08,72774.89,59.7,0.25578,0.00018,16.19079]
[1779977073853,36.08,72774.89,59.7,0.25578,0.00018,16.19079]
[1779977074114,36.08,72774.89,59.7,0.25578,0.00018,16.19079]
[1779977075005,36.08,72774.36,59.7,0.25568,0.00018,16.18757]
[1779977075096,36.08,72774.36,59.7,0.25568,0.00018,16.18757]
[1779977075130,36.08,72774.36,59.7,0.25568,0.00018,16.18757]
[1779977076599,36.08,72777.74,59.7,0.25627,0.00018,16.2078]
[1779977076746,36.08,72777.74,59.7,0.25627,0.00018,16.2078]
[1779977077061,36.08,72777.74,59.7,0.25627,0.00018,16.2078]
[1779977077112,36.08,72777.74,59.7,0.25627,0.00018,16.2078]
[1779977077596,36.08,72776.62,59.7,0.25607,0.00018,16.20091]
[1779977078511,36.08,72776.62,59.7,0.25607,0.00018,16.20091]
[1779977083663,36.07,72774.21,59.7,0.25563,0.00018,16.1856]
[1779977086807,36.07,72771.8,59.7,0.25519,0.00018,16.1707]
[1779977086836,36.07,72771.8,59.7,0.25519,0.00018,16.1707]
[1779977091054,36.07,72769.59,59.7,0.25479,0.00018,16.15696]
[1779977091440,36.07,72770.76,59.7,0.255,0.00018,16.16402]
[1779977093247,36.07,72770.64,59.7,0.25497,0.00018,16.16317]
[1779977093454,36.07,72771.09,59.7,0.25505,0.00018,16.1658]
[1779977093821,36.07,72771.09,59.7,0.25505,0.00018,16.1658]
[1779977096336,36.07,72771.42,59.7,0.2551,0.00018,16.16761]
[1779977096504,36.07,72771.42,59.7,0.2551,0.00018,16.16761]
[1779977100685,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977100703,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977100820,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977100876,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977100915,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977101198,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977101336,36.07,72769.28,59.7,0.25471,0.00018,16.15409]
[1779977101510,36.07,72770.54,59.7,0.25493,0.00018,16.16166]
[1779977101758,36.07,72770.54,59.7,0.25493,0.00018,16.16166]
[1779977102215,36.07,72770.54,59.7,0.25493,0.00018,16.16166]
[1779977103438,36.07,72771.75,59.7,0.25514,0.00018,16.16892]
[1779977104870,36.06,72771.55,59.7,0.2551,0.00018,16.16748]
[1779977105013,36.06,72771.55,59.7,0.2551,0.00018,16.16748]
[1779977105132,36.06,72771.55,59.7,0.2551,0.00018,16.16748]
[1779977105229,36.06,72771.55,59.7,0.2551,0.00018,16.16748]
[1779977105797,36.06,72770.36,59.7,0.25489,0.00018,16.16024]
[1779977105910,36.06,72770.36,59.7,0.25489,0.00018,16.16024]
[1779977106090,36.06,72770.36,59.7,0.25489,0.00018,16.16024]
[1779977106375,36.06,72770.36,59.7,0.25489,0.00018,16.16024]
[1779977106499,36.06,72770.36,59.7,0.25489,0.00018,16.16024]
[1779977106565,36.06,72758.55,59.7,0.2528,0.00018,16.08802]
[1779977107737,36.06,72752.61,59.7,0.25175,0.00018,16.05149]
[1779977109249,36.06,72751.43,59.7,0.25154,0.00018,16.04426]
[1779977109423,36.06,72751.43,59.7,0.25154,0.00018,16.04426]
[1779977109600,36.06,72748.93,59.7,0.2511,0.00018,16.02893]
[1779977110056,36.06,72748.93,59.7,0.2511,0.00018,16.02893]
[1779977110211,36.06,72748.93,59.7,0.2511,0.00018,16.02893]
[1779977110654,36.06,72742.34,59.7,0.24995,0.00018,15.98839]
[1779977111614,36.06,72742.34,59.7,0.24995,0.00018,15.98839]
[1779977111617,36.06,72739.9,59.7,0.24953,0.00017,15.97342]
[1779977111872,36.06,72739.9,59.7,0.24953,0.00017,15.97342]
[1779977112188,36.06,72739.9,59.7,0.24953,0.00017,15.97342]
[1779977112504,36.06,72739.9,59.7,0.24953,0.00017,15.97342]
[1779977112744,36.06,72739.9,59.7,0.24953,0.00017,15.97342]
[1779977112792,36.06,72734.95,59.7,0.24866,0.00017,15.94282]
[1779977112932,36.06,72734.95,59.7,0.24866,0.00017,15.94282]
[1779977113252,36.06,72734.95,59.7,0.24866,0.00017,15.94282]
[1779977113366,36.06,72734.95,59.7,0.24866,0.00017,15.94282]
[1779977113392,36.06,72734.95,59.7,0.24866,0.00017,15.94282]
[1779977113624,36.06,72734.95,59.7,0.24866,0.00017,15.94282]
[1779977113685,36.06,72721.63,59.7,0.24634,0.00017,15.86018]
[1779977114151,36.06,72721.63,59.7,0.24634,0.00017,15.86018]
[1779977114668,36.06,72703.14,59.7,0.24314,0.00017,15.74486]
[1779977114928,36.06,72703.14,59.7,0.24314,0.00017,15.74486]
[1779977115507,36.06,72703.14,59.7,0.24314,0.00017,15.74486]
[1779977115675,36.07,72701.4,59.7,0.24288,0.00017,15.73551]
[1779977115762,36.07,72701.4,59.7,0.24288,0.00017,15.73551]
[1779977115942,36.07,72701.4,59.7,0.24288,0.00017,15.73551]
[1779977116346,36.07,72701.4,59.7,0.24288,0.00017,15.73551]
[1779977117155,36.07,72699.97,59.7,0.24263,0.00017,15.72661]
[1779977117283,36.07,72699.97,59.7,0.24263,0.00017,15.72661]
[1779977117740,36.07,72698.55,59.7,0.24239,0.00017,15.71778]
[1779977118466,36.07,72698.55,59.7,0.24239,0.00017,15.71778]
[1779977119846,36.07,72698.15,59.7,0.24233,0.00017,15.71536]
[1779977119849,36.07,72698.15,59.7,0.24233,0.00017,15.71536]
[1779977120253,36.07,72698.15,59.7,0.24233,0.00017,15.71536]
[1779977120327,36.07,72698.24,59.7,0.24234,0.00017,15.716]
[1779977120792,36.07,72698.24,59.7,0.24234,0.00017,15.716]
[1779977120889,36.07,72698.24,59.7,0.24234,0.00017,15.716]
[1779977122326,36.07,72698.77,59.7,0.24243,0.00017,15.71931]
[1779977122356,36.07,72698.77,59.7,0.24243,0.00017,15.71931]
[1779977122380,36.07,72698.77,59.7,0.24243,0.00017,15.71931]
[1779977122688,36.07,72698.77,59.7,0.24243,0.00017,15.71931]
[1779977122599,36.07,72691.84,59.7,0.24124,0.00017,15.67584]
[1779977122816,36.07,72691.84,59.7,0.24124,0.00017,15.67584]
[1779977122848,36.07,72691.84,59.7,0.24124,0.00017,15.67584]
[1779977123057,36.07,72691.84,59.7,0.24124,0.00017,15.67584]
[1779977123219,36.07,72691.84,59.7,0.24124,0.00017,15.67584]
[1779977123388,36.07,72691.84,59.7,0.24124,0.00017,15.67584]
[1779977123580,36.07,72680.62,59.7,0.23932,0.00017,15.60518]
[1779977123952,36.07,72680.62,59.7,0.23932,0.00017,15.60518]
[1779977126429,36.07,72675.93,59.7,0.23852,0.00017,15.57563]
[1779977127100,36.07,72677.08,59.7,0.23872,0.00017,15.58293]
[1779977127319,36.07,72677.08,59.7,0.23872,0.00017,15.58293]
[1779977127445,36.07,72677.08,59.7,0.23872,0.00017,15.58293]
[1779977127519,36.07,72678.33,59.7,0.23893,0.00017,15.59082]
[1779977128109,36.07,72678.33,59.7,0.23893,0.00017,15.59082]
[1779977128698,36.07,72669.52,59.7,0.23742,0.00017,15.53504]
[1779977129348,36.07,72669.52,59.7,0.23742,0.00017,15.53504]
[1779977130910,36.07,72662.56,59.7,0.23624,0.00017,15.49087]
[1779977132632,36.07,72662.85,59.7,0.23624,0.00017,15.48798]
[1779977132642,36.07,72662.85,59.7,0.23624,0.00017,15.48798]
[1779977132871,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977132899,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977132987,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977132994,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977133314,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977133440,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977133545,36.07,72659.81,59.7,0.23573,0.00017,15.46869]
[1779977133576,36.07,72658.02,59.7,0.23542,0.00017,15.45736]
[1779977134415,36.07,72658.02,59.7,0.23542,0.00017,15.45736]
[1779977134590,36.07,72658.02,59.7,0.23542,0.00017,15.45736]
[1779977135293,36.07,72642.28,59.7,0.23276,0.00017,15.35703]
[1779977136509,36.07,72642.28,59.7,0.23276,0.00017,15.35703]
[1779977136715,36.07,72642.28,59.7,0.23276,0.00017,15.35703]
[1779977136631,36.1,72580.97,59.7,0.22272,0.00016,14.96765]
[1779977137106,36.1,72580.97,59.7,0.22272,0.00016,14.96765]
[1779977137577,36.1,72580.97,59.7,0.22272,0.00016,14.96765]
[1779977137627,36.1,72560.72,59.7,0.2194,0.00016,14.83548]
[1779977137911,36.1,72560.72,59.7,0.2194,0.00016,14.83548]
[1779977138273,36.1,72560.72,59.7,0.2194,0.00016,14.83548]
[1779977138399,36.13,72549.95,59.7,0.21785,0.00016,14.77278]
[1779977139056,36.13,72549.95,59.7,0.21785,0.00016,14.77278]
[1779977139309,36.16,72536.28,59.7,0.21585,0.00016,14.69162]
[1779977140273,36.16,72536.28,59.7,0.21585,0.00016,14.69162]
[1779977140628,36.19,72513.1,59.7,0.21231,0.00016,14.54608]
[1779977140935,36.19,72513.1,59.7,0.21231,0.00016,14.54608]
[1779977141585,36.19,72513.1,59.7,0.21231,0.00016,14.54608]
[1779977142651,36.28,72545.67,59.7,0.2181,0.00016,14.78195]
[1779977143684,36.28,72545.67,59.7,0.2181,0.00016,14.78195]
[1779977143513,36.28,72578.49,59.7,0.22345,0.00016,14.99525]
[1779977143792,36.28,72578.49,59.7,0.22345,0.00016,14.99525]
[1779977144214,36.28,72578.49,59.7,0.22345,0.00016,14.99525]
[1779977144312,36.28,72578.49,59.7,0.22345,0.00016,14.99525]
[1779977144719,36.28,72576.3,59.7,0.2231,0.00016,14.98158]
[1779977144840,36.28,72576.3,59.7,0.2231,0.00016,14.98158]
[1779977145476,36.28,72572.03,59.7,0.22241,0.00016,14.95392]
[1779977145911,36.28,72572.03,59.7,0.22241,0.00016,14.95392]
[1779977146259,36.28,72572.03,59.7,0.22241,0.00016,14.95392]
[1779977146449,36.28,72572.03,59.7,0.22241,0.00016,14.95392]
[1779977146580,36.28,72589.39,59.7,0.22526,0.00016,15.0662]
[1779977147191,36.28,72589.39,59.7,0.22526,0.00016,15.0662]
[1779977147212,36.28,72589.39,59.7,0.22526,0.00016,15.0662]
[1779977147596,36.28,72589.39,59.7,0.22526,0.00016,15.0662]
[1779977148181,36.28,72586.53,59.7,0.22479,0.00016,15.04771]
[1779977148601,36.28,72586.53,59.7,0.22479,0.00016,15.04771]
[1779977148604,36.28,72568.11,59.7,0.22176,0.00016,14.9285]
[1779977148750,36.28,72568.11,59.7,0.22176,0.00016,14.9285]
[1779977148965,36.28,72568.11,59.7,0.22176,0.00016,14.9285]
[1779977149187,36.28,72568.11,59.7,0.22176,0.00016,14.9285]
[1779977149922,36.28,72570.37,59.7,0.22218,0.00016,14.94501]
[1779977150720,36.29,72581.71,59.7,0.22404,0.00016,15.01846]
[1779977150804,36.29,72581.71,59.7,0.22404,0.00016,15.01846]
[1779977151022,36.29,72581.71,59.7,0.22404,0.00016,15.01846]
[1779977151705,36.29,72581.71,59.7,0.22404,0.00016,15.01846]
[1779977151865,36.29,72586.29,59.7,0.2248,0.00016,15.04805]
[1779977152430,36.29,72586.29,59.7,0.2248,0.00016,15.04805]
[1779977152532,36.29,72586.29,59.7,0.2248,0.00016,15.04805]
[1779977152633,36.29,72586.29,59.7,0.2248,0.00016,15.04805]
[1779977152668,36.29,72586.29,59.7,0.2248,0.00016,15.04805]
[1779977152735,36.29,72586.29,59.7,0.2248,0.00016,15.04805]
[1779977152727,36.29,72577.29,59.7,0.22332,0.00016,14.98998]
[1779977154645,36.29,72567.46,59.7,0.22172,0.00016,14.92648]
[1779977154896,36.29,72567.46,59.7,0.22172,0.00016,14.92648]
[1779977155703,36.29,72577.6,59.7,0.22338,0.00016,14.99233]
[1779977156390,36.29,72586.7,59.7,0.22487,0.00016,15.05112]
[1779977156901,36.29,72586.7,59.7,0.22487,0.00016,15.05112]
[1779977156909,36.29,72586.7,59.7,0.22487,0.00016,15.05112]
[1779977156913,36.29,72586.7,59.7,0.22487,0.00016,15.05112]
[1779977156937,36.29,72586.7,59.7,0.22487,0.00016,15.05112]
[1779977157730,36.29,72594.06,59.7,0.22609,0.00017,15.09882]
[1779977158133,36.29,72594.06,59.7,0.22609,0.00017,15.09882]
[1779977158359,36.29,72594.06,59.7,0.22609,0.00017,15.09882]
[1779977158462,36.29,72594.06,59.7,0.22609,0.00017,15.09882]
[1779977158564,36.29,72594.06,59.7,0.22609,0.00017,15.09882]
[1779977159134,36.29,72595.32,59.7,0.22635,0.00017,15.10857]
[1779977159481,36.29,72595.32,59.7,0.22635,0.00017,15.10857]
[1779977159570,36.29,72595.32,59.7,0.22635,0.00017,15.10857]
[1779977159644,36.3,72589.22,59.7,0.22539,0.00016,15.07138]
[1779977159758,36.3,72589.22,59.7,0.22539,0.00016,15.07138]
[1779977159994,36.3,72589.22,59.7,0.22539,0.00016,15.07138]
[1779977160399,36.3,72589.22,59.7,0.22539,0.00016,15.07138]
[1779977160611,36.3,72572.34,59.7,0.22262,0.00016,14.96234]
[1779977161544,36.33,72589.4,59.7,0.22557,0.00016,15.07789]
[1779977162045,36.33,72589.4,59.7,0.22557,0.00016,15.07789]
[1779977162134,36.33,72589.4,59.7,0.22557,0.00016,15.07789]
[1779977162178,36.33,72589.4,59.7,0.22557,0.00016,15.07789]
[1779977162545,36.33,72589.4,59.7,0.22557,0.00016,15.07789]
[1779977162773,36.33,72589.4,59.7,0.22557,0.00016,15.07789]
[1779977162713,36.34,72616.21,59.7,0.23011,0.00017,15.2537]
[1779977163070,36.34,72616.21,59.7,0.23011,0.00017,15.2537]
[1779977163256,36.34,72616.21,59.7,0.23011,0.00017,15.2537]
[1779977163847,36.36,72617.12,59.7,0.23035,0.00017,15.26268]
[1779977163919,36.36,72617.12,59.7,0.23035,0.00017,15.26268]
[1779977164092,36.36,72617.12,59.7,0.23035,0.00017,15.26268]
[1779977164173,36.36,72617.12,59.7,0.23035,0.00017,15.26268]
[1779977164386,36.36,72617.12,59.7,0.23035,0.00017,15.26268]
[1779977164544,36.36,72617.12,59.7,0.23035,0.00017,15.26268]
[1779977164657,36.36,72607.57,59.7,0.22877,0.00017,15.20216]
[1779977164815,36.36,72607.57,59.7,0.22877,0.00017,15.20216]
[1779977164955,36.36,72607.57,59.7,0.22877,0.00017,15.20216]
[1779977165159,36.36,72607.57,59.7,0.22877,0.00017,15.20216]
[1779977165673,36.36,72607.57,59.7,0.22877,0.00017,15.20216]
[1779977165806,36.36,72605.38,59.7,0.22841,0.00017,15.1883]
[1779977165853,36.36,72605.38,59.7,0.22841,0.00017,15.1883]
[1779977166067,36.36,72605.38,59.7,0.22841,0.00017,15.1883]
[1779977166374,36.36,72605.38,59.7,0.22841,0.00017,15.1883]
[1779977166542,36.36,72605.38,59.7,0.22841,0.00017,15.1883]
[1779977167126,36.36,72604.37,59.7,0.22825,0.00017,15.18199]
[1779977167470,36.36,72604.37,59.7,0.22825,0.00017,15.18199]
[1779977167556,36.36,72604.37,59.7,0.22825,0.00017,15.18199]
[1779977167598,36.36,72604.37,59.7,0.22825,0.00017,15.18199]
[1779977167734,36.36,72604.37,59.7,0.22825,0.00017,15.18199]
[1779977167603,36.36,72615.07,59.7,0.23003,0.00017,15.25037]
[1779977168699,36.36,72615.07,59.7,0.23003,0.00017,15.25037]
[1779977168730,36.36,72622.15,59.7,0.23121,0.00017,15.29561]
[1779977168834,36.36,72622.15,59.7,0.23121,0.00017,15.29561]
[1779977168919,36.36,72622.15,59.7,0.23121,0.00017,15.29561]
[1779977169278,36.36,72622.15,59.7,0.23121,0.00017,15.29561]
[1779977169366,36.36,72622.15,59.7,0.23121,0.00017,15.29561]
[1779977169371,36.36,72622.15,59.7,0.23121,0.00017,15.29561]
[1779977169730,36.36,72609.15,59.7,0.22905,0.00017,15.21282]
[1779977170151,36.36,72609.15,59.7,0.22905,0.00017,15.21282]
[1779977170225,36.36,72609.15,59.7,0.22905,0.00017,15.21282]
[1779977170233,36.36,72609.15,59.7,0.22905,0.00017,15.21282]
[1779977170590,36.36,72609.15,59.7,0.22905,0.00017,15.21282]
[1779977170705,36.36,72609.15,59.7,0.22905,0.00017,15.21282]
[1779977170722,36.36,72602.38,59.7,0.22793,0.00017,15.16951]
[1779977170986,36.36,72602.38,59.7,0.22793,0.00017,15.16951]
[1779977171478,36.36,72602.38,59.7,0.22793,0.00017,15.16951]
[1779977171581,36.36,72593.46,59.7,0.22646,0.00016,15.11238]
[1779977172207,36.36,72593.46,59.7,0.22646,0.00016,15.11238]
[1779977172291,36.36,72593.46,59.7,0.22646,0.00016,15.11238]
[1779977172614,36.36,72593.46,59.7,0.22646,0.00016,15.11238]
[1779977172713,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977172843,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977172866,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977172952,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977173147,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977173150,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977173335,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977173392,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977173534,36.36,72594.58,59.7,0.22665,0.00016,15.11985]
[1779977173613,36.36,72591.91,59.7,0.22621,0.00016,15.10271]
[1779977176222,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977176230,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977176351,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977176754,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977176777,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977176783,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977176788,36.36,72594.16,59.7,0.22659,0.00016,15.1176]
[1779977177172,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177180,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177187,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177206,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177263,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177431,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177774,36.36,72594.36,59.7,0.22662,0.00016,15.11889]
[1779977177449,36.36,72586.98,59.7,0.22541,0.00016,15.07159]
[1779977178047,36.36,72586.98,59.7,0.22541,0.00016,15.07159]
[1779977178667,36.36,72586.98,59.7,0.22541,0.00016,15.07159]
[1779977178741,36.36,72586.98,59.7,0.22541,0.00016,15.07159]
[1779977178723,36.36,72580.11,59.7,0.22429,0.00016,15.02766]
[1779977180670,36.36,72582.62,59.7,0.2247,0.00016,15.04383]
[1779977180673,36.36,72582.62,59.7,0.2247,0.00016,15.04383]
[1779977180680,36.36,72582.62,59.7,0.2247,0.00016,15.04383]
[1779977181004,36.37,72584.95,59.7,0.22509,0.00016,15.05905]
[1779977181024,36.37,72584.95,59.7,0.22509,0.00016,15.05905]
[1779977181049,36.37,72584.95,59.7,0.22509,0.00016,15.05905]
[1779977181171,36.37,72584.95,59.7,0.22509,0.00016,15.05905]
[1779977181622,36.37,72585.5,59.7,0.22519,0.00016,15.06278]
[1779977183435,36.37,72575.01,59.7,0.22347,0.00016,14.99537]
[1779977184907,36.37,72574.6,59.7,0.22341,0.00016,14.99287]
[1779977185282,36.37,72574.74,59.7,0.22344,0.00016,14.99392]
[1779977188084,36.37,72576.99,59.7,0.22381,0.00016,15.00849]
[1779977188270,36.37,72576.99,59.7,0.22381,0.00016,15.00849]
[1779977188371,36.37,72576.99,59.7,0.22381,0.00016,15.00849]
[1779977188442,36.37,72576.99,59.7,0.22381,0.00016,15.00849]
[1779977188608,36.37,72576.99,59.7,0.22381,0.00016,15.00849]
[1779977188693,36.37,72576.99,59.7,0.22381,0.00016,15.00849]
[1779977188698,36.37,72569.3,59.7,0.22255,0.00016,14.9588]
[1779977188982,36.37,72569.3,59.7,0.22255,0.00016,14.9588]
[1779977189496,36.37,72569.3,59.7,0.22255,0.00016,14.9588]
[1779977189744,36.37,72569.3,59.7,0.22255,0.00016,14.9588]
[1779977189768,36.37,72562.44,59.7,0.22143,0.00016,14.91442]
[1779977190725,36.37,72562.44,59.7,0.22143,0.00016,14.91442]
[1779977192012,36.37,72565.36,59.7,0.22186,0.00016,14.92855]
[1779977192262,36.37,72565.36,59.7,0.22186,0.00016,14.92855]
[1779977193388,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193415,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193554,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193573,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193581,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193665,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193685,36.37,72567.23,59.7,0.22216,0.00016,14.94063]
[1779977193727,36.37,72567.85,59.7,0.22226,0.00016,14.94462]
[1779977193909,36.37,72567.85,59.7,0.22226,0.00016,14.94462]
[1779977194547,36.37,72548.85,59.7,0.21917,0.00016,14.82139]
[1779977197980,36.37,72544.75,59.7,0.21851,0.00016,14.79469]
[1779977198139,36.37,72544.75,59.7,0.21851,0.00016,14.79469]
[1779977198407,36.37,72544.75,59.7,0.21851,0.00016,14.79469]
[1779977198727,36.37,72544.75,59.7,0.21851,0.00016,14.79469]
[1779977198736,36.37,72544.75,59.7,0.21851,0.00016,14.79469]
[1779977198795,36.37,72531.96,59.7,0.21645,0.00016,14.71135]
[1779977199055,36.37,72531.96,59.7,0.21645,0.00016,14.71135]
[1779977199300,36.37,72531.96,59.7,0.21645,0.00016,14.71135]
[1779977199543,36.37,72522.23,59.7,0.21489,0.00016,14.64775]
[1779977199921,36.37,72522.23,59.7,0.21489,0.00016,14.64775]
[1779977200059,36.37,72522.23,59.7,0.21489,0.00016,14.64775]
[1779977201583,36.37,72517.55,59.7,0.21414,0.00016,14.61717]
[1779977201644,36.37,72526.98,59.7,0.21565,0.00016,14.67898]
[1779977203429,36.37,72536.92,59.7,0.21725,0.00016,14.74389]
[1779977208488,36.37,72537.73,59.7,0.21738,0.00016,14.74904]
[1779977210921,36.37,72537.67,59.7,0.21736,0.00016,14.7485]
[1779977211493,36.37,72535.32,59.7,0.21698,0.00016,14.73313]
[1779977212047,36.37,72535.32,59.7,0.21698,0.00016,14.73313]
[1779977212776,36.37,72516.71,59.7,0.214,0.00016,14.61138]
[1779977213403,36.37,72516.71,59.7,0.214,0.00016,14.61138]
[1779977213503,36.37,72516.71,59.7,0.214,0.00016,14.61138]
[1779977213539,36.37,72516.71,59.7,0.214,0.00016,14.61138]
[1779977213753,36.37,72502.36,59.7,0.21171,0.00016,14.51719]
[1779977214036,36.37,72502.36,59.7,0.21171,0.00016,14.51719]
[1779977214218,36.37,72502.36,59.7,0.21171,0.00016,14.51719]
[1779977214243,36.37,72502.36,59.7,0.21171,0.00016,14.51719]
[1779977214648,36.37,72502.36,59.7,0.21171,0.00016,14.51719]
[1779977214739,36.37,72490.32,59.7,0.20981,0.00016,14.43804]
[1779977214999,36.37,72490.32,59.7,0.20981,0.00016,14.43804]
[1779977215268,36.37,72490.32,59.7,0.20981,0.00016,14.43804]
[1779977215540,36.37,72490.32,59.7,0.20981,0.00016,14.43804]
[1779977215822,36.37,72490.32,59.7,0.20981,0.00016,14.43804]
[1779977215843,36.37,72496.25,59.7,0.21075,0.00016,14.47725]
[1779977216866,36.37,72500.48,59.7,0.21142,0.00016,14.50508]
[1779977217409,36.37,72500.48,59.7,0.21142,0.00016,14.50508]
[1779977217536,36.37,72505.16,59.7,0.21216,0.00016,14.53585]
[1779977218006,36.37,72505.16,59.7,0.21216,0.00016,14.53585]
[1779977218397,36.37,72505.16,59.7,0.21216,0.00016,14.53585]
[1779977218397,36.37,72505.16,59.7,0.21216,0.00016,14.53585]
[1779977218415,36.37,72505.16,59.7,0.21216,0.00016,14.53585]
[1779977218730,36.37,72505.16,59.7,0.21216,0.00016,14.53585]
[1779977219019,36.37,72510.0,59.7,0.21294,0.00016,14.56779]
[1779977219223,36.37,72510.0,59.7,0.21294,0.00016,14.56779]
[1779977219376,36.37,72510.0,59.7,0.21294,0.00016,14.56779]
[1779977220036,36.37,72506.24,59.7,0.21234,0.00016,14.54313]
[1779977220150,36.37,72506.24,59.7,0.21234,0.00016,14.54313]
[1779977220229,36.37,72506.24,59.7,0.21234,0.00016,14.54313]
[1779977220391,36.37,72506.24,59.7,0.21234,0.00016,14.54313]
[1779977220720,36.37,72503.43,59.7,0.21189,0.00016,14.52459]
[1779977221183,36.37,72503.43,59.7,0.21189,0.00016,14.52459]
[1779977221569,36.37,72494.1,59.7,0.21041,0.00016,14.4632]
[1779977223440,36.37,72491.49,59.7,0.21,0.00016,14.44595]
[1779977223476,36.37,72491.49,59.7,0.21,0.00016,14.44595]
[1779977223504,36.37,72491.49,59.7,0.21,0.00016,14.44595]
[1779977223764,36.37,72478.52,59.7,0.20795,0.00016,14.36038]
[1779977224864,36.37,72488.93,59.7,0.20959,0.00016,14.42913]
[1779977225226,36.37,72488.93,59.7,0.20959,0.00016,14.42913]
[1779977225372,36.37,72488.93,59.7,0.20959,0.00016,14.42913]
[1779977225620,36.37,72488.93,59.7,0.20959,0.00016,14.42913]
[1779977225733,36.37,72488.93,59.7,0.20959,0.00016,14.42913]
[1779977225917,36.37,72484.58,59.7,0.2089,0.00016,14.40036]
[1779977225940,36.37,72484.58,59.7,0.2089,0.00016,14.40036]
[1779977226491,36.37,72484.58,59.7,0.2089,0.00016,14.40036]
[1779977226726,36.37,72484.58,59.7,0.2089,0.00016,14.40036]
[1779977227021,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227180,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227231,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227386,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227445,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227712,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227846,36.37,72490.09,59.7,0.20977,0.00016,14.43665]
[1779977227816,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228110,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228115,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228153,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228160,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228390,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228497,36.37,72503.96,59.7,0.21197,0.00016,14.52798]
[1779977228818,36.37,72516.79,59.7,0.21402,0.00016,14.61215]
[1779977229249,36.37,72516.79,59.7,0.21402,0.00016,14.61215]
[1779977229798,36.37,72519.19,59.7,0.2144,0.00016,14.62797]
[1779977231578,36.37,72519.99,59.7,0.21453,0.00016,14.63328]
[1779977232571,36.37,72523.96,59.7,0.21517,0.00016,14.65933]
[1779977232645,36.37,72523.96,59.7,0.21517,0.00016,14.65933]
[1779977232718,36.37,72523.96,59.7,0.21517,0.00016,14.65933]
[1779977232817,36.37,72534.13,59.7,0.2168,0.00016,14.72577]
[1779977233400,36.37,72534.13,59.7,0.2168,0.00016,14.72577]
[1779977236707,36.37,72545.46,59.7,0.21863,0.00016,14.79943]
[1779977237781,36.37,72545.46,59.7,0.21863,0.00016,14.79943]
[1779977238502,36.37,72546.34,59.7,0.21877,0.00016,14.80503]
[1779977238508,36.37,72546.34,59.7,0.21877,0.00016,14.80503]
[1779977238518,36.37,72546.34,59.7,0.21877,0.00016,14.80503]
[1779977239465,36.37,72546.25,59.7,0.21875,0.00016,14.80432]
[1779977239683,36.37,72546.25,59.7,0.21875,0.00016,14.80432]
[1779977240524,36.37,72546.05,59.7,0.21871,0.00016,14.8029]
[1779977240784,36.37,72546.05,59.7,0.21871,0.00016,14.8029]
[1779977241820,36.37,72560.97,59.7,0.22113,0.00016,14.89949]
[1779977242306,36.37,72560.97,59.7,0.22113,0.00016,14.89949]
[1779977242821,36.37,72570.46,59.7,0.22267,0.00016,14.9608]
[1779977243390,36.37,72570.46,59.7,0.22267,0.00016,14.9608]
[1779977243567,36.37,72570.46,59.7,0.22267,0.00016,14.9608]
[1779977243582,36.37,72570.46,59.7,0.22267,0.00016,14.9608]
[1779977243760,36.37,72570.46,59.7,0.22267,0.00016,14.9608]
[1779977243807,36.37,72570.46,59.7,0.22267,0.00016,14.9608]
[1779977243834,36.36,72562.07,59.7,0.2213,0.00016,14.90633]
[1779977244025,36.36,72562.07,59.7,0.2213,0.00016,14.90633]
[1779977244472,36.36,72562.07,59.7,0.2213,0.00016,14.90633]
[1779977244556,36.36,72562.07,59.7,0.2213,0.00016,14.90633]
[1779977244620,36.36,72562.07,59.7,0.2213,0.00016,14.90633]
[1779977244837,36.36,72562.07,59.7,0.2213,0.00016,14.90633]
[1779977244878,36.36,72553.68,59.7,0.21993,0.00016,14.85167]
[1779977244933,36.36,72553.68,59.7,0.21993,0.00016,14.85167]
[1779977245091,36.36,72553.68,59.7,0.21993,0.00016,14.85167]
[1779977245244,36.36,72553.68,59.7,0.21993,0.00016,14.85167]
[1779977245770,36.36,72538.49,59.7,0.21747,0.00016,14.75285]
[1779977246777,36.36,72523.94,59.7,0.21512,0.00016,14.65734]
[1779977247145,36.36,72523.94,59.7,0.21512,0.00016,14.65734]
[1779977247206,36.36,72523.94,59.7,0.21512,0.00016,14.65734]
[1779977247297,36.36,72523.94,59.7,0.21512,0.00016,14.65734]
[1779977247587,36.36,72523.94,59.7,0.21512,0.00016,14.65734]
[1779977247783,36.36,72519.08,59.7,0.21434,0.00016,14.62532]
[1779977249813,36.36,72515.5,59.7,0.21376,0.00016,14.6017]
[1779977250189,36.36,72513.96,59.7,0.21351,0.00016,14.59146]
[1779977250607,36.36,72513.96,59.7,0.21351,0.00016,14.59146]
[1779977250646,36.36,72513.96,59.7,0.21351,0.00016,14.59146]
[1779977250853,36.36,72513.96,59.7,0.21351,0.00016,14.59146]
[1779977250805,36.36,72519.35,59.7,0.21437,0.00016,14.62679]
[1779977251812,36.36,72530.45,59.7,0.2161,0.00016,14.69444]
[1779977252630,36.36,72530.45,59.7,0.2161,0.00016,14.69444]
[1779977252778,36.36,72530.45,59.7,0.2161,0.00016,14.69444]
[1779977252860,36.36,72529.49,59.7,0.21594,0.00016,14.68805]
[1779977253414,36.36,72529.49,59.7,0.21594,0.00016,14.68805]
[1779977254543,36.36,72524.77,59.7,0.21518,0.00016,14.65695]
[1779977254802,36.36,72524.77,59.7,0.21518,0.00016,14.65695]
[1779977255203,36.36,72522.61,59.7,0.21483,0.00016,14.64261]
[1779977257722,36.36,72520.8,59.7,0.21453,0.00016,14.63039]
[1779977258066,36.35,72519.77,59.7,0.21436,0.00016,14.62347]
[1779977258337,36.35,72519.77,59.7,0.21436,0.00016,14.62347]
[1779977258371,36.35,72519.77,59.7,0.21436,0.00016,14.62347]
[1779977258663,36.35,72519.77,59.7,0.21436,0.00016,14.62347]
[1779977258904,36.35,72525.9,59.7,0.21534,0.00016,14.66355]
[1779977259319,36.35,72525.9,59.7,0.21534,0.00016,14.66355]
[1779977259752,36.35,72525.9,59.7,0.21534,0.00016,14.66355]
[1779977260817,36.35,72525.9,59.7,0.21534,0.00016,14.66355]
[1779977260823,36.35,72525.9,59.7,0.21534,0.00016,14.66355]
[1779977260903,36.35,72538.47,59.7,0.21736,0.00016,14.74558]
[1779977261526,36.35,72538.47,59.7,0.21736,0.00016,14.74558]
[1779977261810,36.35,72538.47,59.7,0.21736,0.00016,14.74558]
[1779977262154,36.35,72538.83,59.7,0.21742,0.00016,14.74787]
[1779977262403,36.35,72538.83,59.7,0.21742,0.00016,14.74787]
[1779977262722,36.35,72538.83,59.7,0.21742,0.00016,14.74787]
[1779977262912,36.35,72538.83,59.7,0.21742,0.00016,14.74787]
[1779977263348,36.35,72537.65,59.7,0.21723,0.00016,14.74012]
[1779977263400,36.35,72537.65,59.7,0.21723,0.00016,14.74012]
[1779977263937,36.35,72537.65,59.7,0.21722,0.00016,14.74007]
[1779977264760,36.35,72537.65,59.7,0.21722,0.00016,14.74007]
[1779977264984,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265090,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265190,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265231,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265258,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265269,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265445,36.35,72534.71,59.7,0.21675,0.00016,14.72086]
[1779977265920,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977265992,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977266087,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977266212,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977266273,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977266441,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977266494,36.35,72524.51,59.7,0.21511,0.00016,14.65425]
[1779977266824,36.35,72518.83,59.7,0.2142,0.00016,14.61703]
[1779977267863,36.35,72518.83,59.7,0.2142,0.00016,14.61703]
[1779977267952,36.35,72517.96,59.7,0.21406,0.00016,14.61133]
[1779977270191,36.35,72519.65,59.7,0.21433,0.00016,14.62231]
[1779977270522,36.35,72519.65,59.7,0.21433,0.00016,14.62231]
[1779977270579,36.35,72519.65,59.7,0.21433,0.00016,14.62231]
[1779977270704,36.35,72519.65,59.7,0.21433,0.00016,14.62231]
[1779977272779,36.35,72532.77,59.7,0.21643,0.00016,14.70787]
[1779977274802,36.35,72533.3,59.7,0.21651,0.00016,14.71133]
[1779977274914,36.35,72533.3,59.7,0.21651,0.00016,14.71133]
[1779977275880,36.35,72541.23,59.7,0.21778,0.00016,14.76258]
[1779977276052,36.35,72541.23,59.7,0.21778,0.00016,14.76258]
[1779977276371,36.35,72557.03,59.7,0.22034,0.00016,14.86535]
[1779977281598,36.35,72562.63,59.7,0.22123,0.00016,14.90086]
[1779977282369,36.35,72564.95,59.7,0.2216,0.00016,14.91568]
[1779977282587,36.35,72564.95,59.7,0.2216,0.00016,14.91568]
[1779977282624,36.35,72564.95,59.7,0.2216,0.00016,14.91568]
[1779977282858,36.34,72572.06,59.7,0.22275,0.00016,14.96128]
[1779977283526,36.34,72572.06,59.7,0.22275,0.00016,14.96128]
[1779977283767,36.34,72572.06,59.7,0.22275,0.00016,14.96128]
[1779977284623,36.34,72578.18,59.7,0.22375,0.00016,15.00059]
[1779977285033,36.34,72579.95,59.7,0.22404,0.00016,15.01201]
[1779977285355,36.34,72579.95,59.7,0.22404,0.00016,15.01201]
[1779977286053,36.34,72585.2,59.7,0.2249,0.00016,15.04562]
[1779977286312,36.34,72585.2,59.7,0.2249,0.00016,15.04562]
[1779977286896,36.34,72585.2,59.7,0.2249,0.00016,15.04562]
[1779977286635,36.34,72596.78,59.7,0.2268,0.00017,15.11982]
[1779977287572,36.34,72596.78,59.7,0.2268,0.00017,15.11982]
[1779977287836,36.34,72614.67,59.7,0.22975,0.00017,15.23401]
[1779977288334,36.34,72614.67,59.7,0.22975,0.00017,15.23401]
[1779977288549,36.34,72614.67,59.7,0.22975,0.00017,15.23401]
[1779977288599,36.34,72614.67,59.7,0.22975,0.00017,15.23401]
[1779977288858,36.34,72614.67,59.7,0.22975,0.00017,15.23401]
[1779977288859,36.34,72614.67,59.7,0.22975,0.00017,15.23401]
[1779977288931,36.34,72623.02,59.7,0.23114,0.00017,15.28707]
[1779977289917,36.34,72630.62,59.7,0.2324,0.00017,15.33518]
[1779977291513,36.34,72636.48,59.7,0.23338,0.00017,15.37238]
[1779977291571,36.34,72636.48,59.7,0.23338,0.00017,15.37238]
[1779977292619,36.34,72638.98,59.7,0.23379,0.00017,15.38794]
[1779977294465,36.33,72644.25,59.7,0.23466,0.00017,15.4207]
[1779977294798,36.33,72644.25,59.7,0.23466,0.00017,15.4207]
[1779977294938,36.33,72644.25,59.7,0.23466,0.00017,15.4207]
[1779977294935,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295267,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295279,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295313,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295347,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295592,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295683,36.33,72654.25,59.7,0.23634,0.00017,15.48352]
[1779977295884,36.33,72659.86,59.7,0.23729,0.00017,15.51887]
[1779977296904,36.33,72666.99,59.7,0.23849,0.00017,15.5634]
[1779977302393,36.33,72672.51,59.7,0.2394,0.00017,15.59715]
[1779977304166,36.33,72678.92,59.7,0.24048,0.00017,15.63684]
[1779977304885,36.32,72687.01,59.7,0.24186,0.00017,15.68711]
[1779977305887,36.32,72687.01,59.7,0.24186,0.00017,15.68711]
[1779977308801,36.32,72689.35,59.7,0.24224,0.00017,15.70109]
[1779977308836,36.32,72689.35,59.7,0.24224,0.00017,15.70109]
[1779977309163,36.32,72693.41,59.7,0.24292,0.00017,15.72575]
[1779977309910,36.32,72693.41,59.7,0.24292,0.00017,15.72575]
[1779977309975,36.32,72693.41,59.7,0.24292,0.00017,15.72575]
[1779977309985,36.32,72684.92,59.7,0.24146,0.00017,15.67251]
[1779977310573,36.32,72684.92,59.7,0.24146,0.00017,15.67251]
[1779977311174,36.32,72684.23,59.7,0.24133,0.00017,15.66794]
[1779977311633,36.32,72684.23,59.7,0.24133,0.00017,15.66794]
[1779977311683,36.32,72684.23,59.7,0.24133,0.00017,15.66794]
[1779977311932,36.32,72684.23,59.7,0.24133,0.00017,15.66794]
[1779977312347,36.32,72685.44,59.7,0.24148,0.00017,15.67051]
[1779977312432,36.32,72685.44,59.7,0.24148,0.00017,15.67051]
[1779977312512,36.32,72685.44,59.7,0.24148,0.00017,15.67051]
[1779977312934,36.32,72685.44,59.7,0.24148,0.00017,15.67051]
[1779977313187,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313337,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313358,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313545,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313578,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313617,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313712,36.31,72687.57,59.7,0.24184,0.00017,15.68353]
[1779977313840,36.31,72680.73,59.7,0.24066,0.00017,15.64053]
[1779977314489,36.31,72668.14,59.7,0.23852,0.00017,15.56163]
[1779977316957,36.31,72680.22,59.7,0.24056,0.00017,15.63681]
[1779977317389,36.31,72680.22,59.7,0.24056,0.00017,15.63681]
[1779977317552,36.31,72680.22,59.7,0.24056,0.00017,15.63681]
[1779977317923,36.31,72680.22,59.7,0.24056,0.00017,15.63681]
[1779977317918,36.31,72689.12,59.7,0.24208,0.00017,15.69215]
[1779977318476,36.31,72689.12,59.7,0.24208,0.00017,15.69215]
[1779977318723,36.31,72689.12,59.7,0.24208,0.00017,15.69215]
[1779977319570,36.31,72692.26,59.7,0.24261,0.00017,15.71142]
[1779977319708,36.31,72692.26,59.7,0.24261,0.00017,15.71142]
[1779977319741,36.31,72692.26,59.7,0.24261,0.00017,15.71142]
[1779977319979,36.31,72692.26,59.7,0.24261,0.00017,15.71142]
[1779977320231,36.31,72687.91,59.7,0.24185,0.00017,15.684]
[1779977320850,36.31,72679.35,59.7,0.24038,0.00017,15.63023]
[1779977324521,36.3,72687.91,59.7,0.24182,0.00017,15.68281]
[1779977327154,36.3,72690.47,59.7,0.24224,0.00017,15.69821]
[1779977327817,36.3,72690.47,59.7,0.24224,0.00017,15.69821]
[1779977327980,36.3,72690.47,59.7,0.24224,0.00017,15.69821]
[1779977328053,36.3,72690.47,59.7,0.24224,0.00017,15.69821]
[1779977329132,36.3,72682.05,59.7,0.24078,0.00017,15.64503]
[1779977331473,36.29,72683.26,59.7,0.24098,0.00017,15.65216]
[1779977332322,36.29,72688.65,59.7,0.24189,0.00017,15.68559]
[1779977332453,36.29,72688.65,59.7,0.24189,0.00017,15.68559]
[1779977332548,36.29,72688.65,59.7,0.24189,0.00017,15.68559]
[1779977337732,36.29,72691.93,59.7,0.24242,0.00017,15.70468]
[1779977339203,36.28,72694.7,59.7,0.24287,0.00017,15.72136]
[1779977340849,36.28,72695.7,59.7,0.24304,0.00017,15.72728]
[1779977341015,36.28,72695.7,59.7,0.24304,0.00017,15.72728]
[1779977341098,36.28,72695.47,59.7,0.24299,0.00017,15.72555]
[1779977341866,36.28,72695.47,59.7,0.24299,0.00017,15.72555]
[1779977346059,36.27,72695.48,59.7,0.24295,0.00017,15.72407]
[1779977346870,36.27,72685.83,59.7,0.24128,0.00017,15.66356]
[1779977349598,36.27,72694.93,59.7,0.24282,0.00017,15.7196]
[1779977351969,36.27,72686.59,59.7,0.24138,0.00017,15.667]
[1779977356407,36.26,72687.96,59.7,0.24158,0.00017,15.67456]
[1779977356509,36.26,72687.96,59.7,0.24158,0.00017,15.67456]
[1779977356631,36.26,72687.96,59.7,0.24158,0.00017,15.67456]
[1779977356897,36.26,72687.96,59.7,0.24158,0.00017,15.67456]
[1779977357027,36.26,72683.92,59.7,0.24089,0.00017,15.64906]
[1779977357347,36.26,72683.92,59.7,0.24089,0.00017,15.64906]
[1779977357775,36.26,72683.92,59.7,0.24089,0.00017,15.64906]
[1779977358041,36.26,72676.46,59.7,0.2396,0.00017,15.60189]
[1779977358195,36.26,72676.46,59.7,0.2396,0.00017,15.60189]
[1779977359029,36.26,72657.46,59.7,0.23636,0.00017,15.48188]
[1779977364409,36.25,72657.11,59.7,0.23627,0.00017,15.47846]
[1779977367822,36.25,72659.8,59.7,0.2367,0.00017,15.49475]
[1779977368037,36.25,72666.94,59.7,0.23791,0.00017,15.53954]
[1779977368746,36.25,72677.04,59.7,0.23962,0.00017,15.60275]
[1779977369632,36.25,72677.04,59.7,0.23962,0.00017,15.60275]
[1779977369769,36.25,72677.04,59.7,0.23962,0.00017,15.60275]
[1779977370018,36.25,72677.04,59.7,0.23962,0.00017,15.60275]
[1779977370267,36.24,72679.91,59.7,0.2401,0.00017,15.62038]
[1779977371259,36.24,72675.56,59.7,0.23935,0.00017,15.59269]
[1779977371264,36.24,72675.56,59.7,0.23935,0.00017,15.59269]
[1779977371523,36.24,72675.56,59.7,0.23935,0.00017,15.59269]
[1779977371778,36.24,72675.56,59.7,0.23935,0.00017,15.59269]
[1779977372026,36.24,72675.56,59.7,0.23935,0.00017,15.59269]
[1779977372523,36.24,72669.45,59.7,0.23825,0.00017,15.54918]
[1779977372781,36.24,72669.45,59.7,0.23825,0.00017,15.54918]
[1779977373589,36.24,72672.97,59.7,0.23884,0.00017,15.57101]
[1779977373787,36.24,72672.97,59.7,0.23884,0.00017,15.57101]
[1779977374040,36.24,72672.97,59.7,0.23884,0.00017,15.57101]
[1779977374289,36.24,72672.02,59.7,0.23867,0.00017,15.56469]
[1779977374789,36.24,72672.02,59.7,0.23867,0.00017,15.56469]
[1779977375080,36.24,72672.02,59.7,0.23867,0.00017,15.56469]
[1779977376294,36.24,72673.02,59.7,0.23882,0.00017,15.57031]
[1779977377698,36.23,72674.17,59.7,0.23901,0.00017,15.57721]
[1779977377909,36.23,72674.17,59.7,0.23901,0.00017,15.57721]
[1779977378349,36.23,72670.74,59.7,0.23841,0.00017,15.55528]
[1779977378569,36.23,72670.74,59.7,0.23841,0.00017,15.55528]
[1779977378818,36.23,72658.63,59.7,0.23635,0.00017,15.47855]
[1779977379992,36.23,72665.34,59.7,0.23748,0.00017,15.52069]
[1779977382817,36.23,72668.65,59.7,0.23803,0.00017,15.541]
[1779977383594,36.23,72674.53,59.7,0.23902,0.00017,15.57772]
[1779977383788,36.23,72674.53,59.7,0.23902,0.00017,15.57772]
[1779977383846,36.23,72674.53,59.7,0.23902,0.00017,15.57772]
[1779977384198,36.22,72680.9,59.7,0.2401,0.00017,15.61739]
[1779977384325,36.22,72680.9,59.7,0.2401,0.00017,15.61739]
[1779977384455,36.22,72680.9,59.7,0.2401,0.00017,15.61739]
[1779977384988,36.22,72694.77,59.7,0.24247,0.00017,15.70393]
[1779977385772,36.22,72694.77,59.7,0.24247,0.00017,15.70393]
[1779977386043,36.22,72694.77,59.7,0.24247,0.00017,15.70393]
[1779977386076,36.22,72722.76,59.7,0.24729,0.00017,15.87742]
[1779977386254,36.22,72722.76,59.7,0.24729,0.00017,15.87742]
[1779977386499,36.22,72722.76,59.7,0.24729,0.00017,15.87742]
[1779977386694,36.22,72722.76,59.7,0.24729,0.00017,15.87742]
[1779977387233,36.22,72728.72,59.7,0.24831,0.00017,15.91375]
[1779977387373,36.22,72728.72,59.7,0.24831,0.00017,15.91375]
[1779977388093,36.22,72736.2,59.7,0.2496,0.00017,15.95929]
[1779977388182,36.22,72736.2,59.7,0.2496,0.00017,15.95929]
[1779977388749,36.22,72736.2,59.7,0.2496,0.00017,15.95929]
[1779977388823,36.22,72736.2,59.7,0.2496,0.00017,15.95929]
[1779977388968,36.22,72736.2,59.7,0.2496,0.00017,15.95929]
[1779977389062,36.22,72736.2,59.7,0.2496,0.00017,15.95929]
[1779977389061,36.22,72739.3,59.7,0.25013,0.00017,15.97781]
[1779977389467,36.22,72739.3,59.7,0.25013,0.00017,15.97781]
[1779977390005,36.21,72742.62,59.7,0.25069,0.00017,15.99772]
[1779977395604,36.2,72737.61,59.7,0.24976,0.00017,15.96509]
[1779977397401,36.2,72730.85,59.7,0.24857,0.00017,15.92287]
[1779977398973,36.2,72741.79,59.7,0.25046,0.00017,15.98953]
[1779977401516,36.19,72746.96,59.7,0.25134,0.00018,16.0205]
[1779977402306,36.19,72744.83,59.7,0.25096,0.00018,16.00708]
[1779977402425,36.19,72744.83,59.7,0.25096,0.00018,16.00708]
[1779977402463,36.19,72744.83,59.7,0.25096,0.00018,16.00708]
[1779977402722,36.19,72744.83,59.7,0.25096,0.00018,16.00708]
[1779977402767,36.19,72744.83,59.7,0.25096,0.00018,16.00708]
[1779977402974,36.19,72744.83,59.7,0.25096,0.00018,16.00708]
[1779977403219,36.19,72741.23,59.7,0.25032,0.00017,15.98463]
[1779977404028,36.19,72741.23,59.7,0.25032,0.00017,15.98463]
[1779977404209,36.19,72741.57,59.7,0.25037,0.00017,15.98637]
[1779977406028,36.19,72734.99,59.7,0.2492,0.00017,15.94522]
[1779977406825,36.19,72734.99,59.7,0.2492,0.00017,15.94522]
[1779977407040,36.18,72728.47,59.7,0.24805,0.00017,15.90473]
[1779977407422,36.18,72728.47,59.7,0.24805,0.00017,15.90473]
[1779977407480,36.18,72728.47,59.7,0.24805,0.00017,15.90473]
[1779977407892,36.18,72728.47,59.7,0.24805,0.00017,15.90473]
[1779977407937,36.18,72728.47,59.7,0.24805,0.00017,15.90473]
[1779977408047,36.18,72716.06,59.7,0.24589,0.00017,15.82759]
[1779977408768,36.18,72716.06,59.7,0.24589,0.00017,15.82759]
[1779977408843,36.18,72716.06,59.7,0.24589,0.00017,15.82759]
[1779977409054,36.18,72714.81,59.7,0.24566,0.00017,15.81956]
[1779977409488,36.18,72714.81,59.7,0.24566,0.00017,15.81956]
[1779977411207,36.18,72707.05,59.7,0.2443,0.00017,15.77061]
[1779977417046,36.17,72704.99,59.7,0.2439,0.00017,15.7563]
[1779977420395,36.17,72701.75,59.7,0.24331,0.00017,15.73496]
[1779977420448,36.17,72701.75,59.7,0.24331,0.00017,15.73496]
[1779977420582,36.17,72701.75,59.7,0.24331,0.00017,15.73496]
[1779977420671,36.17,72701.75,59.7,0.24331,0.00017,15.73496]
[1779977420892,36.17,72701.75,59.7,0.24331,0.00017,15.73496]
[1779977421140,36.16,72692.64,59.7,0.24173,0.00017,15.67774]
[1779977421271,36.16,72692.64,59.7,0.24173,0.00017,15.67774]
[1779977421345,36.16,72692.64,59.7,0.24173,0.00017,15.67774]
[1779977421642,36.16,72692.64,59.7,0.24173,0.00017,15.67774]
[1779977421921,36.16,72692.64,59.7,0.24173,0.00017,15.67774]
[1779977421967,36.16,72692.64,59.7,0.24172,0.00017,15.67732]
[1779977422648,36.16,72692.64,59.7,0.24172,0.00017,15.67732]
[1779977422737,36.16,72692.64,59.7,0.24172,0.00017,15.67732]
[1779977423349,36.16,72691.39,59.7,0.2415,0.00017,15.66919]
[1779977423364,36.16,72685.04,59.7,0.24041,0.00017,15.62935]
[1779977424378,36.16,72685.04,59.7,0.24041,0.00017,15.62935]
[1779977424413,36.16,72685.04,59.7,0.24041,0.00017,15.62935]
[1779977424468,36.16,72685.04,59.7,0.24041,0.00017,15.62935]
[1779977424860,36.16,72685.04,59.7,0.24041,0.00017,15.62935]
[1779977425038,36.16,72685.04,59.7,0.24041,0.00017,15.62935]
[1779977425137,36.16,72682.23,59.7,0.23991,0.00017,15.61098]
[1779977425842,36.16,72682.23,59.7,0.23991,0.00017,15.61098]
[1779977425934,36.16,72664.01,59.7,0.23679,0.00017,15.4957]
[1779977426343,36.16,72664.01,59.7,0.23679,0.00017,15.4957]
[1779977426349,36.16,72664.01,59.7,0.23679,0.00017,15.4957]
[1779977426366,36.16,72658.89,59.7,0.23592,0.00017,15.46326]
[1779977429112,36.15,72659.97,59.7,0.23608,0.00017,15.4693]
[1779977429891,36.15,72660.11,59.7,0.2361,0.00017,15.46978]
[1779977431128,36.15,72657.16,59.7,0.23558,0.00017,15.45068]
[1779977431162,36.15,72657.16,59.7,0.23558,0.00017,15.45068]
[1779977431069,36.15,72647.05,59.7,0.23382,0.00017,15.38134]
[1779977431789,36.15,72647.05,59.7,0.23382,0.00017,15.38134]
[1779977432101,36.15,72638.82,59.7,0.23242,0.00017,15.32858]
[1779977432212,36.15,72638.82,59.7,0.23242,0.00017,15.32858]
[1779977433151,36.15,72638.82,59.7,0.23242,0.00017,15.32858]
[1779977433091,36.15,72608.89,59.7,0.22741,0.00017,15.13646]
[1779977433268,36.15,72608.89,59.7,0.22741,0.00017,15.13646]
[1779977433410,36.15,72608.89,59.7,0.22741,0.00017,15.13646]
[1779977433769,36.15,72608.89,59.7,0.22741,0.00017,15.13646]
[1779977433943,36.15,72608.89,59.7,0.22741,0.00017,15.13646]
[1779977434154,36.15,72606.65,59.7,0.22704,0.00017,15.12201]
[1779977439276,36.14,72614.42,59.7,0.2283,0.00017,15.17067]
[1779977440891,36.14,72614.42,59.7,0.2283,0.00017,15.17067]
[1779977441864,36.14,72618.06,59.7,0.22888,0.00017,15.19339]
[1779977442828,36.14,72619.63,59.7,0.22914,0.00017,15.20311]
[1779977444140,36.13,72607.3,59.7,0.22706,0.00017,15.12305]
[1779977445131,36.13,72607.3,59.7,0.22706,0.00017,15.12305]
[1779977445368,36.13,72606.09,59.7,0.22686,0.00017,15.11496]
[1779977447890,36.13,72605.02,59.7,0.22666,0.00017,15.10752]
[1779977448148,36.13,72605.02,59.7,0.22666,0.00017,15.10752]
[1779977448469,36.13,72606.23,59.7,0.22686,0.00017,15.11505]
[1779977448836,36.13,72606.23,59.7,0.22686,0.00017,15.11505]
[1779977448925,36.13,72606.23,59.7,0.22686,0.00017,15.11505]
[1779977449003,36.13,72606.23,59.7,0.22686,0.00017,15.11505]
[1779977449101,36.13,72606.23,59.7,0.22686,0.00017,15.11505]
[1779977449158,36.13,72596.22,59.7,0.22519,0.00017,15.05011]
[1779977450071,36.13,72589.19,59.7,0.22402,0.00017,15.00425]
[1779977450590,36.13,72589.19,59.7,0.22402,0.00017,15.00425]
[1779977450765,36.13,72589.19,59.7,0.22402,0.00017,15.00425]
[1779977450976,36.13,72589.19,59.7,0.22402,0.00017,15.00425]
[1779977451162,36.13,72588.23,59.7,0.22385,0.00017,14.99774]
[1779977451346,36.13,72588.23,59.7,0.22385,0.00017,14.99774]
[1779977451744,36.13,72588.23,59.7,0.22385,0.00017,14.99774]
[1779977456867,36.12,72586.48,59.7,0.22353,0.00016,14.98485]
[1779977456974,36.12,72586.48,59.7,0.22353,0.00016,14.98485]
[1779977457346,36.12,72585.82,59.7,0.2234,0.00016,14.97978]
[1779977457637,36.12,72585.82,59.7,0.2234,0.00016,14.97978]
[1779977457744,36.12,72573.62,59.7,0.22138,0.00016,14.89998]
[1779977458643,36.12,72573.62,59.7,0.22138,0.00016,14.89998]
[1779977458666,36.12,72573.62,59.7,0.22138,0.00016,14.89998]
[1779977458757,36.12,72573.62,59.7,0.22138,0.00016,14.89998]
[1779977459104,36.12,72573.62,59.7,0.22138,0.00016,14.89998]
[1779977459402,36.11,72571.6,59.7,0.22104,0.00016,14.88651]
[1779977459536,36.11,72571.6,59.7,0.22104,0.00016,14.88651]
[1779977459836,36.11,72571.6,59.7,0.22104,0.00016,14.88651]
[1779977460119,36.11,72561.4,59.7,0.21936,0.00016,14.81947]
[1779977461642,36.11,72559.71,59.7,0.21907,0.00016,14.80795]
[1779977462655,36.11,72553.07,59.7,0.21798,0.00016,14.764]
[1779977462950,36.11,72553.07,59.7,0.21798,0.00016,14.764]
[1779977463118,36.11,72545.45,59.7,0.21673,0.00016,14.71358]
[1779977463442,36.11,72545.45,59.7,0.21673,0.00016,14.71358]
[1779977463446,36.11,72545.45,59.7,0.21673,0.00016,14.71358]
[1779977463994,36.11,72562.34,59.7,0.21947,0.00016,14.82398]
[1779977464688,36.11,72562.34,59.7,0.21947,0.00016,14.82398]
[1779977465012,36.11,72562.34,59.7,0.21947,0.00016,14.82398]
[1779977465114,36.09,72570.6,59.7,0.22071,0.00016,14.87342]
[1779977468029,36.04,72578.13,59.7,0.22164,0.00016,14.91104]
[1779977468481,36.04,72569.03,59.7,0.22015,0.00016,14.85154]
[1779977469656,36.04,72569.03,59.7,0.22015,0.00016,14.85154]
[1779977472374,36.0,72576.9,59.7,0.22115,0.00016,14.89197]
[1779977472386,36.0,72576.9,59.7,0.22115,0.00016,14.89197]
[1779977472410,36.0,72576.9,59.7,0.22115,0.00016,14.89197]
[1779977472526,36.0,72576.9,59.7,0.22115,0.00016,14.89197]
[1779977472766,35.97,72583.9,59.7,0.22211,0.00017,14.93021]
[1779977474708,35.97,72589.05,59.7,0.22295,0.00017,14.96343]
[1779977474872,35.97,72589.05,59.7,0.22295,0.00017,14.96343]
[1779977475124,35.97,72589.05,59.7,0.22295,0.00017,14.96343]
[1779977475991,35.97,72589.41,59.7,0.223,0.00017,14.96531]
[1779977481333,35.95,72582.73,59.7,0.22182,0.00016,14.91893]
[1779977482652,35.95,72586.57,59.7,0.22246,0.00017,14.94405]
[1779977482694,35.95,72586.57,59.7,0.22246,0.00017,14.94405]
[1779977482724,35.95,72586.57,59.7,0.22246,0.00017,14.94405]
[1779977483166,35.95,72586.57,59.7,0.22246,0.00017,14.94405]
[1779977483854,35.95,72579.17,59.7,0.22121,0.00016,14.89474]
[1779977487366,35.94,72578.6,59.7,0.22108,0.00016,14.88938]
[1779977487936,35.94,72578.6,59.7,0.22108,0.00016,14.88938]
[1779977488193,35.94,72578.6,59.7,0.22108,0.00016,14.88938]
[1779977488173,35.94,72583.14,59.7,0.22182,0.00017,14.91873]
[1779977488324,35.94,72583.14,59.7,0.22182,0.00017,14.91873]
[1779977488450,35.94,72583.14,59.7,0.22182,0.00017,14.91873]
[1779977489336,35.94,72589.0,59.7,0.22278,0.00017,14.95677]
[1779977489347,35.94,72589.0,59.7,0.22278,0.00017,14.95677]
[1779977489387,35.94,72589.0,59.7,0.22278,0.00017,14.95677]
[1779977489411,35.94,72589.0,59.7,0.22278,0.00017,14.95677]
[1779977489425,35.94,72589.0,59.7,0.22278,0.00017,14.95677]
[1779977489450,35.94,72589.0,59.7,0.22278,0.00017,14.95677]
[1779977490125,35.94,72579.44,59.7,0.22119,0.00016,14.89374]
[1779977490797,35.94,72567.41,59.7,0.2192,0.00016,14.81437]
[1779977496443,35.88,72568.49,59.7,0.21894,0.00016,14.80164]
[1779977496702,35.88,72568.49,59.7,0.21894,0.00016,14.80164]
[1779977496914,35.88,72568.49,59.7,0.21894,0.00016,14.80164]
[1779977497141,35.87,72561.75,59.7,0.21776,0.00016,14.75437]
[1779977497749,35.87,72561.75,59.7,0.21776,0.00016,14.75437]
[1779977497987,35.87,72561.75,59.7,0.21776,0.00016,14.75437]
[1779977498619,35.87,72557.4,59.7,0.21704,0.00016,14.72528]
[1779977499795,35.85,72555.36,59.7,0.21663,0.00016,14.70855]
[1779977500139,35.85,72555.36,59.7,0.21663,0.00016,14.70855]
[1779977500396,35.85,72552.05,59.7,0.21608,0.00016,14.68634]
[1779977501090,35.85,72534.61,59.7,0.21324,0.00016,14.57031]
[1779977501408,35.85,72534.61,59.7,0.21324,0.00016,14.57031]
[1779977501524,35.85,72534.61,59.7,0.21324,0.00016,14.57031]
[1779977502130,35.85,72534.61,59.7,0.21324,0.00016,14.57031]
[1779977502231,35.85,72528.7,59.7,0.21228,0.00016,14.53069]
[1779977503459,35.85,72529.45,59.7,0.21239,0.00016,14.53532]
[1779977504564,35.85,72529.15,59.7,0.21233,0.00016,14.53294]
[1779977504637,35.85,72529.15,59.7,0.21233,0.00016,14.53294]
[1779977505176,35.85,72529.15,59.7,0.21233,0.00016,14.53294]
[1779977505243,35.85,72529.15,59.7,0.21233,0.00016,14.53294]
[1779977505171,35.85,72540.39,59.7,0.21414,0.00016,14.60733]
[1779977505945,35.85,72540.39,59.7,0.21414,0.00016,14.60733]
[1779977506128,35.85,72540.39,59.7,0.21414,0.00016,14.60733]
[1779977506250,35.85,72555.65,59.7,0.21662,0.00016,14.70819]
[1779977506574,35.85,72555.65,59.7,0.21662,0.00016,14.70819]
[1779977506583,35.85,72555.65,59.7,0.21662,0.00016,14.70819]
[1779977506806,35.85,72555.65,59.7,0.21662,0.00016,14.70819]
[1779977507053,35.85,72555.65,59.7,0.21662,0.00016,14.70819]
[1779977507310,35.85,72561.07,59.7,0.2175,0.00016,14.74386]
[1779977507336,35.85,72561.07,59.7,0.2175,0.00016,14.74386]
[1779977507468,35.85,72561.07,59.7,0.2175,0.00016,14.74386]
[1779977507689,35.85,72561.07,59.7,0.2175,0.00016,14.74386]
[1779977507790,35.85,72561.07,59.7,0.2175,0.00016,14.74386]
[1779977508060,35.85,72561.07,59.7,0.2175,0.00016,14.74386]
[1779977508073,35.84,72569.32,59.7,0.21884,0.00016,14.79798]
[1779977509810,35.83,72573.49,59.7,0.21942,0.00016,14.82141]
[1779977510080,35.83,72573.49,59.7,0.21942,0.00016,14.82141]
[1779977511354,35.82,72573.41,59.7,0.21939,0.00016,14.82002]
[1779977511579,35.82,72573.41,59.7,0.21939,0.00016,14.82002]
[1779977512413,35.82,72572.31,59.7,0.2192,0.00016,14.81234]
[1779977512586,35.82,72572.31,59.7,0.2192,0.00016,14.81234]
[1779977512863,35.82,72572.31,59.7,0.2192,0.00016,14.81234]
[1779977513105,35.82,72572.31,59.7,0.2192,0.00016,14.81234]
[1779977513328,35.82,72571.23,59.7,0.21901,0.00016,14.8048]
[1779977514589,35.81,72572.6,59.7,0.21913,0.00016,14.8098]
[1779977517754,35.76,72574.43,59.7,0.21912,0.00016,14.80993]
[1779977519972,35.73,72567.6,59.7,0.2178,0.00016,14.757]
[1779977519986,35.73,72567.6,59.7,0.2178,0.00016,14.757]
[1779977520102,35.73,72567.6,59.7,0.2178,0.00016,14.757]
[1779977520208,35.73,72567.6,59.7,0.2178,0.00016,14.757]
[1779977520325,35.73,72568.07,59.7,0.21787,0.00016,14.75978]
[1779977520348,35.73,72568.07,59.7,0.21787,0.00016,14.75978]
[1779977520540,35.73,72568.07,59.7,0.21787,0.00016,14.75978]
[1779977521146,35.73,72568.07,59.7,0.21787,0.00016,14.75978]
[1779977521247,35.73,72550.25,59.7,0.21494,0.00016,14.64096]
[1779977521892,35.73,72550.25,59.7,0.21494,0.00016,14.64096]
[1779977522209,35.72,72529.62,59.7,0.21158,0.00016,14.50296]
[1779977522361,35.72,72529.62,59.7,0.21158,0.00016,14.50296]
[1779977522434,35.72,72529.62,59.7,0.21158,0.00016,14.50296]
[1779977522662,35.72,72529.62,59.7,0.21158,0.00016,14.50296]
[1779977522856,35.72,72529.62,59.7,0.21158,0.00016,14.50296]
[1779977522985,35.72,72519.72,59.7,0.20997,0.00016,14.43635]
[1779977523336,35.72,72519.72,59.7,0.20997,0.00016,14.43635]
[1779977523521,35.72,72519.72,59.7,0.20997,0.00016,14.43635]
[1779977523953,35.72,72519.72,59.7,0.20997,0.00016,14.43635]
[1779977524182,35.72,72519.72,59.7,0.20997,0.00016,14.43635]
[1779977524224,35.72,72513.95,59.7,0.20899,0.00016,14.39538]
[1779977525369,35.7,72509.19,59.7,0.20815,0.00016,14.36029]
[1779977525999,35.7,72498.05,59.7,0.20636,0.00016,14.28501]
[1779977531001,35.69,72500.44,59.7,0.20669,0.00016,14.29894]
[1779977532463,35.69,72508.61,59.7,0.20799,0.00016,14.35353]
[1779977532890,35.69,72508.61,59.7,0.20799,0.00016,14.35353]
[1779977535021,35.68,72515.28,59.7,0.20898,0.00016,14.3951]
[1779977535258,35.67,72513.34,59.7,0.20859,0.00016,14.37896]
[1779977538135,35.67,72517.14,59.7,0.20919,0.00016,14.40416]
[1779977538899,35.67,72514.95,59.7,0.20884,0.00016,14.38925]
[1779977538995,35.67,72506.5,59.7,0.20747,0.00016,14.3322]
[1779977541528,35.67,72505.24,59.7,0.20726,0.00016,14.32322]
[1779977541904,35.67,72505.24,59.7,0.20726,0.00016,14.32322]
[1779977542074,35.66,72492.24,59.7,0.20518,0.00016,14.23525]
[1779977542505,35.66,72492.24,59.7,0.20518,0.00016,14.23525]
[1779977542785,35.66,72492.24,59.7,0.20518,0.00016,14.23525]
[1779977545975,35.66,72498.44,59.7,0.20616,0.00016,14.27662]
[1779977546260,35.66,72508.88,59.7,0.20782,0.00016,14.34684]
[1779977547013,35.66,72508.88,59.7,0.20782,0.00016,14.34684]
[1779977547237,35.66,72516.72,59.7,0.20908,0.00016,14.39935]
[1779977548191,35.66,72528.28,59.7,0.21094,0.00016,14.47681]
[1779977548362,35.66,72528.28,59.7,0.21094,0.00016,14.47681]
[1779977549267,35.66,72533.74,59.7,0.21182,0.00016,14.51327]
[1779977550337,35.66,72531.99,59.7,0.21153,0.00016,14.50136]
[1779977551083,35.66,72534.19,59.7,0.21183,0.00016,14.511]
[1779977553704,35.66,72531.69,59.7,0.21141,0.00016,14.49362]
[1779977554182,35.66,72531.69,59.7,0.21141,0.00016,14.49362]
[1779977554209,35.66,72531.69,59.7,0.21141,0.00016,14.49362]
[1779977554290,35.66,72537.8,59.7,0.21239,0.00016,14.53426]
[1779977555115,35.65,72545.1,59.7,0.21357,0.00016,14.58288]
[1779977555402,35.65,72545.1,59.7,0.21357,0.00016,14.58288]
[1779977555564,35.65,72545.1,59.7,0.21357,0.00016,14.58288]
[1779977556603,35.64,72547.4,59.7,0.21388,0.00016,14.59561]
[1779977557085,35.64,72547.4,59.7,0.21388,0.00016,14.59561]
[1779977557100,35.64,72547.4,59.7,0.21388,0.00016,14.59561]
[1779977557195,35.64,72547.4,59.7,0.21388,0.00016,14.59561]
[1779977557250,35.64,72547.4,59.7,0.21388,0.00016,14.59561]
[1779977557357,35.64,72547.4,59.7,0.21388,0.00016,14.59561]
[1779977557592,35.64,72547.22,59.7,0.21385,0.00016,14.59413]
[1779977557798,35.64,72547.22,59.7,0.21385,0.00016,14.59413]
[1779977557927,35.64,72547.22,59.7,0.21385,0.00016,14.59413]
[1779977558276,35.64,72524.2,59.7,0.2101,0.00016,14.43945]
[1779977558392,35.64,72524.2,59.7,0.2101,0.00016,14.43945]
[1779977559346,35.64,72523.04,59.7,0.20991,0.00016,14.43142]
[1779977559537,35.64,72523.04,59.7,0.20991,0.00016,14.43142]
[1779977559900,35.64,72523.04,59.7,0.20991,0.00016,14.43142]
[1779977560219,35.64,72512.37,59.7,0.20818,0.00016,14.3594]
[1779977561433,35.64,72510.21,59.7,0.20783,0.00016,14.34456]
[1779977561891,35.64,72510.21,59.7,0.20783,0.00016,14.34456]
[1779977562175,35.64,72521.19,59.7,0.20959,0.00016,14.41836]
[1779977566633,35.64,72517.8,59.7,0.20903,0.00016,14.39469]
[1779977567386,35.63,72518.42,59.7,0.20912,0.00016,14.39868]
[1779977568268,35.62,72519.97,59.7,0.20929,0.00016,14.40592]
[1779977568943,35.62,72519.97,59.7,0.20929,0.00016,14.40592]
[1779977569223,35.61,72516.52,59.7,0.20866,0.00016,14.37944]
[1779977570218,35.61,72516.52,59.7,0.20866,0.00016,14.37944]
[1779977570497,35.61,72520.22,59.7,0.20925,0.00016,14.4042]
[1779977571050,35.61,72520.22,69.7,0.20925,0.00016,14.4042]
[1779977571104,35.61,72520.22,69.7,0.20925,0.00016,14.4042]
[1779977571169,35.61,72520.22,69.8,0.20925,0.00016,14.4042]
[1779977571194,35.61,72520.22,78.5,0.20925,0.00016,14.4042]
[1779977571256,35.61,72520.22,78.5,0.20925,0.00016,14.4042]
[1779977571281,35.61,72610.38,78.5,0.22407,0.00017,15.00445]
[1779977572089,35.61,72610.38,78.5,0.22407,0.00017,15.00445]
[1779977572485,35.61,72610.38,78.5,0.22407,0.00017,15.00445]
[1779977572307,35.58,72653.82,78.5,0.23123,0.00017,15.28166]
[1779977572897,35.58,72653.82,78.5,0.23123,0.00017,15.28166]
[1779977572974,35.58,72653.82,78.5,0.23123,0.00017,15.28166]
[1779977573234,35.58,72653.82,78.5,0.23123,0.00017,15.28166]
[1779977573259,35.58,72653.82,78.5,0.23123,0.00017,15.28166]
[1779977573318,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977573376,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977573398,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977573827,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977573926,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977573990,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977574132,35.55,72673.25,78.5,0.23433,0.00017,15.3994]
[1779977574308,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977574712,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977574715,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977574934,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977575041,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977575186,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977575204,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977575280,35.53,72705.77,78.5,0.23986,0.00017,15.60481]
[1779977575315,35.5,72735.28,78.5,0.24483,0.00018,15.78587]
[1779977575665,35.5,72735.28,78.5,0.24483,0.00018,15.78587]
[1779977575690,35.5,72735.28,78.5,0.24483,0.00018,15.78587]
[1779977576166,35.5,72735.28,78.5,0.24483,0.00018,15.78587]
[1779977576323,35.47,72744.07,78.5,0.2462,0.00018,15.83511]
[1779977576705,35.47,72744.07,78.5,0.2462,0.00018,15.83511]
[1779977576864,35.47,72744.07,78.5,0.2462,0.00018,15.83511]
[1779977578080,35.47,72744.07,78.5,0.2462,0.00018,15.83511]
[1779977578281,35.47,72744.07,78.5,0.2462,0.00018,15.83511]
[1779977578283,35.46,72764.07,78.5,0.24971,0.00018,15.95958]
[1779977578703,35.46,72764.07,78.5,0.24971,0.00018,15.95958]
[1779977578900,35.46,72764.07,78.5,0.24971,0.00018,15.95958]
[1779977579059,35.46,72764.07,78.5,0.24971,0.00018,15.95958]
[1779977579184,35.46,72764.07,78.5,0.24971,0.00018,15.95958]
[1779977579446,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977579614,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977579705,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977579801,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977579835,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977579923,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977579946,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977580059,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977580428,35.46,72805.39,78.5,0.25712,0.00018,16.21595]
[1779977580168,35.46,72808.21,78.5,0.25762,0.00018,16.2329]
[1779977580669,35.46,72808.21,78.5,0.25762,0.00018,16.2329]
[1779977580913,35.46,72808.21,78.5,0.25762,0.00018,16.2329]
[1779977581370,35.46,72808.21,78.5,0.25762,0.00018,16.2329]
[1779977581186,35.46,72822.48,78.5,0.26021,0.00018,16.32032]
[1779977581597,35.46,72822.48,78.5,0.26021,0.00018,16.32032]
[1779977582076,35.46,72795.92,78.5,0.25539,0.00018,16.15693]
[1779977582475,35.46,72795.92,78.5,0.25539,0.00018,16.15693]
[1779977582702,35.46,72795.92,78.5,0.25539,0.00018,16.15693]
[1779977583114,35.46,72795.92,78.5,0.25539,0.00018,16.15693]
[1779977583122,35.46,72795.92,78.5,0.25539,0.00018,16.15693]
[1779977583165,35.46,72802.39,78.5,0.25655,0.00018,16.19668]
[1779977583536,35.46,72802.39,78.5,0.25655,0.00018,16.19668]
[1779977583636,35.46,72802.39,78.5,0.25655,0.00018,16.19668]
[1779977583939,35.46,72802.39,78.5,0.25655,0.00018,16.19668]
[1779977584412,35.46,72802.39,78.5,0.25655,0.00018,16.19668]
[1779977584369,35.46,72801.34,78.5,0.25636,0.00018,16.18995]
[1779977584765,35.46,72801.34,78.5,0.25636,0.00018,16.18995]
[1779977585229,35.46,72801.34,78.5,0.25636,0.00018,16.18995]
[1779977585312,35.46,72801.34,78.5,0.25636,0.00018,16.18995]
[1779977585774,35.46,72801.48,78.5,0.25638,0.00018,16.19083]
[1779977585889,35.46,72801.48,78.5,0.25638,0.00018,16.19083]
[1779977585895,35.46,72801.48,78.5,0.25638,0.00018,16.19083]
[1779977585983,35.46,72801.48,78.5,0.25638,0.00018,16.19083]
[1779977586044,35.46,72801.48,78.5,0.25638,0.00018,16.19083]
[1779977586049,35.46,72814.96,78.5,0.25882,0.00018,16.2737]
[1779977586959,35.46,72814.96,78.5,0.25882,0.00018,16.2737]
[1779977587351,35.46,72831.59,78.5,0.26184,0.00018,16.37505]
[1779977588056,35.46,72831.59,78.5,0.26184,0.00018,16.37505]
[1779977588179,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977588453,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977588510,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977588514,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977588631,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977588715,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977588971,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977589126,35.46,72853.91,78.5,0.26593,0.00018,16.5098]
[1779977589277,35.46,72865.78,78.5,0.26811,0.00018,16.58075]
[1779977589482,35.46,72865.78,78.5,0.26811,0.00018,16.58075]
[1779977589597,35.46,72865.78,78.5,0.26811,0.00018,16.58075]
[1779977589871,35.46,72865.78,78.5,0.26811,0.00018,16.58075]
[1779977590234,35.46,72865.78,78.5,0.26811,0.00018,16.58075]
[1779977590402,35.46,72865.78,78.5,0.26811,0.00018,16.58075]
[1779977590412,35.46,72849.3,78.5,0.26507,0.00018,16.48185]
[1779977590782,35.46,72849.3,78.5,0.26507,0.00018,16.48185]
[1779977590786,35.46,72849.3,78.5,0.26507,0.00018,16.48185]
[1779977590831,35.46,72849.3,78.5,0.26507,0.00018,16.48185]
[1779977591389,35.46,72849.3,78.5,0.26507,0.00018,16.48185]
[1779977591354,35.45,72851.38,78.5,0.26545,0.00018,16.49426]
[1779977591534,35.45,72851.38,78.5,0.26545,0.00018,16.49426]
[1779977591887,35.45,72851.38,78.5,0.26545,0.00018,16.49426]
[1779977592231,35.45,72851.38,78.5,0.26545,0.00018,16.49426]
[1779977592283,35.45,72866.21,78.5,0.26818,0.00018,16.5832]
[1779977592925,35.45,72866.21,78.5,0.26818,0.00018,16.5832]
[1779977593075,35.45,72866.21,78.5,0.26818,0.00018,16.5832]
[1779977593352,35.45,72866.21,78.5,0.26818,0.00018,16.5832]
[1779977593333,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977593438,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977593547,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977593674,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977593902,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977594188,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977594215,35.45,72869.45,78.5,0.26878,0.00018,16.60231]
[1779977594228,35.45,72884.7,78.5,0.2716,0.00019,16.69276]
[1779977594947,35.45,72884.7,78.5,0.2716,0.00019,16.69276]
[1779977595382,35.45,72893.23,78.5,0.27319,0.00019,16.74311]
[1779977596246,35.45,72893.23,78.5,0.27319,0.00019,16.74311]
[1779977596264,35.45,72893.23,78.5,0.27319,0.00019,16.74311]
[1779977596326,35.45,72893.23,78.5,0.27319,0.00019,16.74311]
[1779977596396,35.45,72893.23,78.5,0.27319,0.00019,16.74311]
[1779977596366,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977596562,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977596674,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977596840,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977596860,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977597113,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977597177,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977597189,35.45,72880.92,78.5,0.27089,0.00019,16.67009]
[1779977597774,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977597780,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977597783,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977597787,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598025,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598040,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598057,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598066,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598085,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598207,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598242,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598399,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598403,35.45,72877.34,78.5,0.27022,0.00019,16.64884]
[1779977598438,35.45,72894.46,78.5,0.2734,0.00019,16.74998]
[1779977598549,35.45,72894.46,78.5,0.2734,0.00019,16.74998]
[1779977598601,35.45,72894.46,78.5,0.2734,0.00019,16.74998]
[1779977599065,35.45,72894.46,78.5,0.2734,0.00019,16.74998]
[1779977599410,35.45,72894.46,78.5,0.2734,0.00019,16.74998]
[1779977599421,35.45,72894.46,78.5,0.2734,0.00019,16.74998]
[1779977599177,35.45,72877.16,78.5,0.27018,0.00019,16.64758]
[1779977599644,35.45,72877.16,78.5,0.27018,0.00019,16.64758]
[1779977600024,35.45,72877.16,78.5,0.27018,0.00019,16.64758]
[1779977600087,35.45,72877.16,78.5,0.27018,0.00019,16.64758]
[1779977600119,35.45,72877.16,78.5,0.27018,0.00019,16.64758]
[1779977600389,35.45,72885.14,78.5,0.27166,0.00019,16.69481]
[1779977600803,35.45,72885.14,78.5,0.27166,0.00019,16.69481]
[1779977600990,35.45,72885.14,78.5,0.27166,0.00019,16.69481]
[1779977601017,35.45,72885.14,78.5,0.27166,0.00019,16.69481]
[1779977601196,35.45,72885.14,78.5,0.27166,0.00019,16.69481]
[1779977601510,35.45,72890.65,78.5,0.27268,0.00019,16.72723]
[1779977601713,35.45,72890.65,78.5,0.27268,0.00019,16.72723]
[1779977602155,35.45,72890.65,78.5,0.27268,0.00019,16.72723]
[1779977602204,35.45,72890.65,78.5,0.27268,0.00019,16.72723]
[1779977602235,35.45,72890.65,78.5,0.27268,0.00019,16.72723]
[1779977602256,35.45,72890.27,78.5,0.27261,0.00019,16.72492]
[1779977603235,35.45,72890.27,78.5,0.27261,0.00019,16.72492]
[1779977603308,35.45,72890.27,78.5,0.27261,0.00019,16.72492]
[1779977603532,35.45,72885.29,78.5,0.27168,0.00019,16.6955]
[1779977603627,35.45,72885.29,78.5,0.27168,0.00019,16.6955]
[1779977603630,35.45,72885.29,78.5,0.27168,0.00019,16.6955]
[1779977603951,35.45,72885.29,78.5,0.27168,0.00019,16.6955]
[1779977604271,35.45,72885.29,78.5,0.27168,0.00019,16.6955]
[1779977604793,35.45,72879.53,78.5,0.27061,0.00019,16.66111]
[1779977605073,35.45,72879.53,78.5,0.27061,0.00019,16.66111]
[1779977605107,35.45,72879.53,78.5,0.27061,0.00019,16.66111]
[1779977605608,35.45,72876.57,78.5,0.27005,0.00019,16.64339]
[1779977605718,35.45,72876.57,78.5,0.27005,0.00019,16.64339]
[1779977605798,35.45,72876.57,78.5,0.27005,0.00019,16.64339]
[1779977606033,35.45,72876.57,78.5,0.27005,0.00019,16.64339]
[1779977606557,35.45,72879.51,78.5,0.27059,0.00019,16.66073]
[1779977606657,35.45,72879.51,78.5,0.27059,0.00019,16.66073]
[1779977606696,35.45,72879.51,78.5,0.27059,0.00019,16.66073]
[1779977607661,35.45,72874.4,78.5,0.26964,0.00019,16.63027]
[1779977607915,35.45,72874.4,78.5,0.26964,0.00019,16.63027]
[1779977607941,35.45,72874.4,78.5,0.26964,0.00019,16.63027]
[1779977607976,35.45,72874.4,78.5,0.26964,0.00019,16.63027]
[1779977608099,35.45,72874.4,78.5,0.26964,0.00019,16.63027]
[1779977608337,35.45,72874.4,78.5,0.26964,0.00019,16.63027]
[1779977608373,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977608661,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977608726,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977608918,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977609208,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977609312,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977609340,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977609350,35.45,72872.95,78.5,0.26937,0.00019,16.62164]
[1779977609536,35.44,72869.26,78.5,0.26868,0.00018,16.5994]
[1779977609785,35.44,72869.26,78.5,0.26868,0.00018,16.5994]
[1779977610345,35.44,72869.48,78.5,0.26872,0.00018,16.60061]
[1779977611124,35.44,72869.48,78.5,0.26872,0.00018,16.60061]
[1779977611203,35.44,72869.48,78.5,0.26872,0.00018,16.60061]
[1779977611269,35.44,72869.48,78.5,0.26872,0.00018,16.60061]
[1779977611300,35.44,72873.04,78.5,0.26934,0.00019,16.61721]
[1779977611697,35.44,72873.04,78.5,0.26934,0.00019,16.61721]
[1779977611786,35.44,72873.04,78.5,0.26934,0.00019,16.61721]
[1779977611868,35.44,72873.04,78.5,0.26934,0.00019,16.61721]
[1779977611915,35.44,72873.04,78.5,0.26934,0.00019,16.61721]
[1779977612251,35.44,72873.04,78.5,0.26934,0.00019,16.61721]
[1779977612311,35.44,72883.95,78.5,0.27136,0.00019,16.68188]
[1779977613373,35.44,72868.13,78.5,0.26842,0.00018,16.58774]
[1779977613461,35.44,72868.13,78.5,0.26842,0.00018,16.58774]
[1779977613542,35.44,72868.13,78.5,0.26842,0.00018,16.58774]
[1779977613662,35.44,72868.13,78.5,0.26842,0.00018,16.58774]
[1779977613863,35.44,72868.13,78.5,0.26842,0.00018,16.58774]
[1779977614434,35.44,72868.13,78.5,0.26842,0.00018,16.58774]
[1779977614275,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977614640,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977614675,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977614707,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977614837,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977614944,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977614975,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977615004,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977615280,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977615369,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977615596,35.44,72879.11,78.5,0.27046,0.00019,16.65312]
[1779977615418,35.44,72901.33,78.5,0.27459,0.00019,16.78415]
[1779977616287,35.44,72901.33,78.5,0.27459,0.00019,16.78415]
[1779977616520,35.44,72905.54,78.5,0.27537,0.00019,16.80861]
[1779977616974,35.44,72905.54,78.5,0.27537,0.00019,16.80861]
[1779977617061,35.44,72905.54,78.5,0.27537,0.00019,16.80861]
[1779977617065,35.44,72905.54,78.5,0.27537,0.00019,16.80861]
[1779977617212,35.44,72905.54,78.5,0.27537,0.00019,16.80861]
[1779977617401,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977617518,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977617603,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977617605,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977617901,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977617911,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977618435,35.44,72907.98,78.5,0.27581,0.00019,16.82242]
[1779977618632,35.44,72904.86,78.5,0.27523,0.00019,16.80417]
[1779977618919,35.44,72904.86,78.5,0.27523,0.00019,16.80417]
[1779977619303,35.44,72904.86,78.5,0.27523,0.00019,16.80417]
[1779977619899,35.44,72909.38,78.5,0.27607,0.00019,16.8303]
[1779977620017,35.44,72909.38,78.5,0.27607,0.00019,16.8303]
[1779977620050,35.44,72909.38,78.5,0.27607,0.00019,16.8303]
[1779977620478,35.44,72909.38,78.5,0.27607,0.00019,16.8303]
[1779977620736,35.44,72903.72,78.5,0.27501,0.00019,16.79719]
[1779977620739,35.44,72903.72,78.5,0.27501,0.00019,16.79719]
[1779977620856,35.44,72903.72,78.5,0.27501,0.00019,16.79719]
[1779977620920,35.44,72903.72,78.5,0.27501,0.00019,16.79719]
[1779977620938,35.44,72903.72,78.5,0.27501,0.00019,16.79719]
[1779977621239,35.44,72903.72,78.5,0.27501,0.00019,16.79719]
[1779977621395,35.43,72909.91,78.5,0.27615,0.00019,16.8331]
[1779977622039,35.43,72909.91,78.5,0.27615,0.00019,16.8331]
[1779977622129,35.43,72909.91,78.5,0.27615,0.00019,16.8331]
[1779977622431,35.43,72909.91,78.5,0.27615,0.00019,16.8331]
[1779977622451,35.43,72917.72,78.5,0.27761,0.00019,16.87839]
[1779977622811,35.43,72917.72,78.5,0.27761,0.00019,16.87839]
[1779977623313,35.43,72917.72,78.5,0.27761,0.00019,16.87839]
[1779977623449,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977623687,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977623757,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977623852,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977623859,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977623872,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977624028,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977624033,35.43,72923.83,78.5,0.27875,0.00019,16.91361]
[1779977624666,35.43,72921.56,78.5,0.27832,0.00019,16.90024]
[1779977625146,35.43,72921.56,78.5,0.27832,0.00019,16.90024]
[1779977625190,35.43,72921.56,78.5,0.27832,0.00019,16.90024]
[1779977625773,35.43,72916.26,78.5,0.27732,0.00019,16.86945]
[1779977625835,35.43,72916.26,78.5,0.27732,0.00019,16.86945]
[1779977625954,35.43,72916.26,78.5,0.27732,0.00019,16.86945]
[1779977626332,35.43,72916.26,78.5,0.27732,0.00019,16.86945]
[1779977627399,35.43,72916.75,78.5,0.2774,0.00019,16.87193]
[1779977627415,35.43,72916.75,78.5,0.2774,0.00019,16.87193]
[1779977627474,35.43,72916.75,78.5,0.2774,0.00019,16.87193]
[1779977627494,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627508,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627510,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627536,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627571,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627613,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627665,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627724,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627727,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627728,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627785,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977627936,35.43,72910.84,78.5,0.27629,0.00019,16.83733]
[1779977628360,35.43,72922.54,78.5,0.27848,0.00019,16.90526]
[1779977628817,35.43,72922.54,78.5,0.27848,0.00019,16.90526]
[1779977628820,35.43,72922.54,78.5,0.27848,0.00019,16.90526]
[1779977628951,35.43,72922.54,78.5,0.27848,0.00019,16.90526]
[1779977629584,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977629586,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977629747,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977629748,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977629946,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977630008,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977630257,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977630469,35.43,72926.4,78.5,0.2792,0.00019,16.92746]
[1779977630459,35.43,72930.07,78.5,0.27989,0.00019,16.94863]
[1779977630527,35.43,72930.07,78.5,0.27989,0.00019,16.94863]
[1779977630790,35.43,72930.07,78.5,0.27989,0.00019,16.94863]
[1779977630815,35.43,72930.07,78.5,0.27989,0.00019,16.94863]
[1779977630824,35.43,72930.07,78.5,0.27989,0.00019,16.94863]
[1779977631072,35.43,72930.07,78.5,0.27989,0.00019,16.94863]
[1779977632188,35.43,72935.47,78.5,0.28091,0.00019,16.9797]
[1779977632301,35.43,72935.47,78.5,0.28091,0.00019,16.9797]
[1779977632305,35.43,72935.47,78.5,0.28091,0.00019,16.9797]
[1779977632483,35.43,72935.47,78.5,0.28091,0.00019,16.9797]
[1779977632426,35.42,72935.82,78.5,0.28097,0.00019,16.98158]
[1779977632783,35.42,72935.82,78.5,0.28097,0.00019,16.98158]
[1779977632791,35.42,72935.82,78.5,0.28097,0.00019,16.98158]
[1779977632871,35.42,72935.82,78.5,0.28097,0.00019,16.98158]
[1779977632888,35.42,72935.82,78.5,0.28097,0.00019,16.98158]
[1779977632996,35.42,72938.0,78.5,0.28139,0.00019,16.99412]
[1779977633616,35.42,72938.0,78.5,0.28139,0.00019,16.99412]
[1779977633713,35.42,72938.0,78.5,0.28139,0.00019,16.99412]
[1779977634151,35.42,72938.0,78.5,0.28139,0.00019,16.99412]
[1779977634354,35.42,72938.0,78.5,0.28139,0.00019,16.99412]
[1779977634417,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977634657,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977634680,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977634854,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977634913,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977634991,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977635265,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977635378,35.42,72940.77,78.5,0.2819,0.00019,17.0098]
[1779977636529,35.42,72939.71,78.5,0.28169,0.00019,17.00336]
[1779977637215,35.42,72939.71,78.5,0.28169,0.00019,17.00336]
[1779977637628,35.42,72938.8,78.5,0.28152,0.00019,16.99813]
[1779977637668,35.42,72938.8,78.5,0.28152,0.00019,16.99813]
[1779977637811,35.42,72938.8,78.5,0.28152,0.00019,16.99813]
[1779977637826,35.42,72938.8,78.5,0.28152,0.00019,16.99813]
[1779977638021,35.42,72938.8,78.5,0.28152,0.00019,16.99813]
[1779977638169,35.42,72938.8,78.5,0.28152,0.00019,16.99813]
[1779977638478,35.42,72934.19,78.5,0.28064,0.00019,16.97129]
[1779977638692,35.42,72934.19,78.5,0.28064,0.00019,16.97129]
[1779977638842,35.42,72934.19,78.5,0.28064,0.00019,16.97129]
[1779977639869,35.42,72932.21,78.5,0.28026,0.00019,16.95987]
[1779977639991,35.42,72932.21,78.5,0.28026,0.00019,16.95987]
[1779977639994,35.42,72932.21,78.5,0.28026,0.00019,16.95987]
[1779977640114,35.42,72932.21,78.5,0.28026,0.00019,16.95987]
[1779977640875,35.42,72930.19,78.5,0.27987,0.00019,16.94805]
[1779977641248,35.42,72929.89,78.5,0.27981,0.00019,16.94615]
[1779977641813,35.42,72929.89,78.5,0.27981,0.00019,16.94615]
[1779977642016,35.42,72929.89,78.5,0.27981,0.00019,16.94615]
[1779977642038,35.42,72929.89,78.5,0.27981,0.00019,16.94615]
[1779977642119,35.42,72929.89,78.5,0.27981,0.00019,16.94615]
[1779977642147,35.42,72929.89,78.5,0.27981,0.00019,16.94615]
[1779977643183,35.42,72929.98,78.5,0.27982,0.00019,16.94654]
[1779977643331,35.42,72945.18,78.5,0.28269,0.00019,17.03379]
[1779977643608,35.42,72945.18,78.5,0.28269,0.00019,17.03379]
[1779977644336,35.39,72995.99,78.5,0.29227,0.00019,17.31637]
[1779977645077,35.39,72995.99,78.5,0.29227,0.00019,17.31637]
[1779977645240,35.39,72995.99,78.5,0.29227,0.00019,17.31637]
[1779977645347,35.39,73013.54,78.5,0.29566,0.00019,17.4131]
[1779977645607,35.39,73013.54,78.5,0.29566,0.00019,17.4131]
[1779977646138,35.39,73013.54,78.5,0.29566,0.00019,17.4131]
[1779977646517,35.37,73023.02,78.5,0.29737,0.00019,17.46138]
[1779977646562,35.37,73023.02,78.5,0.29737,0.00019,17.46138]
[1779977646762,35.37,73023.02,78.5,0.29737,0.00019,17.46138]
[1779977647395,35.37,73023.02,78.5,0.29737,0.00019,17.46138]
[1779977647451,35.37,73043.86,78.5,0.30141,0.0002,17.57365]
[1779977647550,35.37,73043.86,78.5,0.30141,0.0002,17.57365]
[1779977647916,35.37,73043.86,78.5,0.30141,0.0002,17.57365]
[1779977648385,35.37,73043.86,78.5,0.30141,0.0002,17.57365]
[1779977648481,35.37,73043.86,78.5,0.30141,0.0002,17.57365]
[1779977648447,35.37,73044.07,78.5,0.30145,0.0002,17.57478]
[1779977648614,35.37,73044.07,78.5,0.30145,0.0002,17.57478]
[1779977649050,35.37,73044.07,78.5,0.30145,0.0002,17.57478]
[1779977649372,35.37,73044.07,78.5,0.30145,0.0002,17.57478]
[1779977649455,35.37,73037.98,78.5,0.30026,0.0002,17.54196]
[1779977649812,35.37,73037.98,78.5,0.30026,0.0002,17.54196]
[1779977649981,35.37,73037.98,78.5,0.30026,0.0002,17.54196]
[1779977650236,35.37,73037.98,78.5,0.30026,0.0002,17.54196]
[1779977650379,35.37,73037.98,78.5,0.30026,0.0002,17.54196]
[1779977650593,35.37,73037.98,78.5,0.30026,0.0002,17.54196]
[1779977650400,35.36,73084.87,78.5,0.30946,0.0002,17.79022]
[1779977651067,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977651576,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977651726,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977651795,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977652132,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977652245,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977652525,35.36,73118.12,78.5,0.31605,0.0002,17.96074]
[1779977652277,35.36,73138.56,78.5,0.32014,0.0002,18.06345]
[1779977653039,35.36,73138.56,78.5,0.32014,0.0002,18.06345]
[1779977653145,35.36,73138.56,78.5,0.32014,0.0002,18.06345]
[1779977653396,35.36,73138.56,78.5,0.32014,0.0002,18.06345]
[1779977653479,35.36,73143.01,78.5,0.32103,0.0002,18.08553]
[1779977653644,35.36,73143.01,78.5,0.32103,0.0002,18.08553]
[1779977653817,35.36,73143.01,78.5,0.32103,0.0002,18.08553]
[1779977654356,35.36,73143.01,78.5,0.32103,0.0002,18.08553]
[1779977654521,35.36,73143.01,78.5,0.32103,0.0002,18.08553]
[1779977654538,35.36,73147.4,78.5,0.32191,0.0002,18.10723]
[1779977654772,35.36,73147.4,78.5,0.32191,0.0002,18.10723]
[1779977654812,35.36,73147.4,78.5,0.32191,0.0002,18.10723]
[1779977655081,35.36,73147.4,78.5,0.32191,0.0002,18.10723]
[1779977655211,35.36,73147.4,78.5,0.32191,0.0002,18.10723]
[1779977655496,35.36,73156.91,78.5,0.32382,0.0002,18.15394]
[1779977655649,35.36,73156.91,78.5,0.32382,0.0002,18.15394]
[1779977655694,35.36,73156.91,78.5,0.32382,0.0002,18.15394]
[1779977655919,35.36,73156.91,78.5,0.32382,0.0002,18.15394]
[1779977655953,35.36,73156.91,78.5,0.32382,0.0002,18.15394]
[1779977656096,35.36,73156.91,78.5,0.32382,0.0002,18.15394]
[1779977656489,35.37,73139.46,78.5,0.32032,0.0002,18.06795]
[1779977656790,35.37,73139.46,78.5,0.32032,0.0002,18.06795]
[1779977656877,35.37,73139.46,78.5,0.32032,0.0002,18.06795]
[1779977657116,35.36,73132.84,78.5,0.31899,0.0002,18.03483]
[1779977657740,35.36,73132.84,78.5,0.31899,0.0002,18.03483]
[1779977657840,35.36,73132.84,78.5,0.31899,0.0002,18.03483]
[1779977658151,35.36,73132.84,78.5,0.31899,0.0002,18.03483]
[1779977658268,35.36,73132.84,78.5,0.31899,0.0002,18.03483]
[1779977658410,35.36,73132.84,78.5,0.31899,0.0002,18.03483]
[1779977658540,35.37,73106.23,78.5,0.31372,0.0002,17.90109]
[1779977658728,35.37,73106.23,78.5,0.31372,0.0002,17.90109]
[1779977659193,35.37,73106.23,78.5,0.31372,0.0002,17.90109]
[1779977659286,35.37,73106.23,78.5,0.31372,0.0002,17.90109]
[1779977659528,35.37,73087.28,78.5,0.30997,0.0002,17.80349]
[1779977659606,35.37,73087.28,78.5,0.30997,0.0002,17.80349]
[1779977659763,35.37,73087.28,78.5,0.30997,0.0002,17.80349]
[1779977660309,35.37,73087.28,78.5,0.30997,0.0002,17.80349]
[1779977660450,35.37,73087.28,78.5,0.30997,0.0002,17.80349]
[1779977660500,35.37,73087.28,78.5,0.30997,0.0002,17.80349]
[1779977660496,35.37,73089.14,78.5,0.31034,0.0002,17.81318]
[1779977660793,35.37,73089.14,78.5,0.31034,0.0002,17.81318]
[1779977660816,35.37,73089.14,78.5,0.31034,0.0002,17.81318]
[1779977661063,35.37,73089.14,78.5,0.31034,0.0002,17.81318]
[1779977661066,35.37,73089.14,78.5,0.31034,0.0002,17.81318]
[1779977661536,35.37,73089.14,78.5,0.31034,0.0002,17.81318]
[1779977661383,35.37,73072.09,78.5,0.30697,0.0002,17.72423]
[1779977662567,35.37,73070.21,78.5,0.30659,0.0002,17.71414]
[1779977663526,35.37,73076.34,78.5,0.3078,0.0002,17.74623]
[1779977663569,35.37,73076.34,78.5,0.3078,0.0002,17.74623]
[1779977664244,35.37,73076.34,78.5,0.3078,0.0002,17.74623]
[1779977664249,35.37,73076.34,78.5,0.3078,0.0002,17.74623]
[1779977664411,35.37,73077.46,78.5,0.30802,0.0002,17.75209]
[1779977664583,35.37,73077.46,78.5,0.30802,0.0002,17.75209]
[1779977664762,35.37,73077.46,78.5,0.30802,0.0002,17.75209]
[1779977664854,35.37,73077.46,78.5,0.30802,0.0002,17.75209]
[1779977665661,35.37,73086.76,78.5,0.30985,0.0002,17.80047]
[1779977665839,35.37,73086.76,78.5,0.30985,0.0002,17.80047]
[1779977665897,35.37,73086.76,78.5,0.30985,0.0002,17.80047]
[1779977666151,35.37,73086.76,78.5,0.30985,0.0002,17.80047]
[1779977666186,35.37,73086.76,78.5,0.30985,0.0002,17.80047]
[1779977666388,35.37,73086.76,78.5,0.30985,0.0002,17.80047]
[1779977666498,35.37,73109.08,78.5,0.31428,0.0002,17.91554]
[1779977666714,35.37,73109.08,78.5,0.31428,0.0002,17.91554]
[1779977666832,35.37,73109.08,78.5,0.31428,0.0002,17.91554]
[1779977667158,35.37,73109.08,78.5,0.31428,0.0002,17.91554]
[1779977667422,35.37,73109.08,78.5,0.31428,0.0002,17.91554]
[1779977667485,35.37,73109.08,78.5,0.31428,0.0002,17.91554]
[1779977667518,35.37,73130.78,78.5,0.31862,0.0002,18.0255]
[1779977667665,35.37,73130.78,78.5,0.31862,0.0002,18.0255]
[1779977667980,35.37,73130.78,78.5,0.31862,0.0002,18.0255]
[1779977668180,35.37,73130.78,78.5,0.31862,0.0002,18.0255]
[1779977668348,35.37,73130.78,78.5,0.31862,0.0002,18.0255]
[1779977668544,35.37,73130.78,78.5,0.31862,0.0002,18.0255]
[1779977668776,35.37,73126.62,78.5,0.31779,0.0002,18.00464]
[1779977669036,35.37,73126.62,78.5,0.31779,0.0002,18.00464]
[1779977669241,35.37,73126.62,78.5,0.31779,0.0002,18.00464]
[1779977669330,35.37,73126.62,78.5,0.31779,0.0002,18.00464]
[1779977669412,35.37,73126.62,78.5,0.31779,0.0002,18.00464]
[1779977669430,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977669732,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977669733,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977669985,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670008,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670079,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670219,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670351,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670367,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670429,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670604,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670635,35.37,73103.05,78.5,0.31311,0.0002,17.88527]
[1779977670493,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977670893,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977670900,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977670984,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977671057,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977671088,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977671100,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977671143,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977671414,35.37,73092.9,78.5,0.31109,0.0002,17.83295]
[1779977671420,35.37,73098.65,78.5,0.3122,0.0002,17.85812]
[1779977671975,35.37,73098.65,78.5,0.3122,0.0002,17.85812]
[1779977672293,35.37,73098.65,78.5,0.3122,0.0002,17.85812]
[1779977672392,35.37,73098.65,78.5,0.3122,0.0002,17.85812]
[1779977672615,35.37,73098.65,78.5,0.3122,0.0002,17.85812]
[1779977672833,35.37,73098.65,78.5,0.3122,0.0002,17.85812]
[1779977672522,35.37,73093.5,78.5,0.31117,0.0002,17.83157]
[1779977673225,35.37,73093.5,78.5,0.31117,0.0002,17.83157]
[1779977673386,35.37,73093.5,78.5,0.31117,0.0002,17.83157]
[1779977673502,35.37,73093.5,78.5,0.31117,0.0002,17.83157]
[1779977673698,35.37,73093.5,78.5,0.31117,0.0002,17.83157]
[1779977674099,35.37,73093.5,78.5,0.31117,0.0002,17.83157]
[1779977673580,35.37,73086.32,78.5,0.30975,0.0002,17.79438]
[1779977674822,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977674957,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977674983,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977674992,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675061,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675321,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675463,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675689,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675860,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675885,35.38,73080.86,78.5,0.30872,0.0002,17.76716]
[1779977675994,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676444,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676444,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676520,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676555,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676562,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676815,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676886,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676886,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676933,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676971,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977677034,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977677108,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977677358,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977677611,35.38,73082.58,78.5,0.30906,0.0002,17.77612]
[1779977676586,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977677807,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977677875,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977677967,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678129,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678440,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678589,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678819,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678900,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678901,35.38,73094.34,78.5,0.31139,0.0002,17.83707]
[1779977678878,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679240,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679276,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679610,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679738,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679850,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679869,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679933,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679954,35.38,73109.96,78.5,0.31449,0.0002,17.91729]
[1779977679825,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680091,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680176,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680268,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680584,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680619,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680665,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680946,35.38,73135.36,78.5,0.31957,0.0002,18.04543]
[1779977680890,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977680949,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977680965,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681024,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681084,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681106,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681129,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681353,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681399,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681430,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681456,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681511,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681786,35.38,73149.99,78.5,0.3225,0.0002,18.11788]
[1779977681909,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682021,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682163,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682230,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682345,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682349,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682705,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682745,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682827,35.38,73149.74,78.5,0.32244,0.0002,18.11653]
[1779977682867,35.38,73161.8,78.5,0.32487,0.0002,18.17558]
[1779977683133,35.38,73161.8,78.5,0.32487,0.0002,18.17558]
[1779977683268,35.38,73161.8,78.5,0.32487,0.0002,18.17558]
[1779977683347,35.38,73161.8,78.5,0.32487,0.0002,18.17558]
[1779977683615,35.38,73161.8,78.5,0.32487,0.0002,18.17558]
[1779977683619,35.38,73161.8,78.5,0.32487,0.0002,18.17558]
[1779977683880,35.38,73167.08,78.5,0.32593,0.0002,18.20123]
[1779977684994,35.38,73167.08,78.5,0.32593,0.0002,18.20123]
[1779977685704,35.38,73168.71,78.5,0.32626,0.0002,18.20913]
[1779977685720,35.38,73168.71,78.5,0.32626,0.0002,18.20913]
[1779977685970,35.38,73171.2,78.5,0.32677,0.0002,18.22116]
[1779977686618,35.38,73171.2,78.5,0.32677,0.0002,18.22116]
[1779977686747,35.38,73171.2,78.5,0.32677,0.0002,18.22116]
[1779977686909,35.38,73181.68,78.5,0.32888,0.0002,18.27147]
[1779977687036,35.38,73181.68,78.5,0.32888,0.0002,18.27147]
[1779977687563,35.38,73181.68,78.5,0.32888,0.0002,18.27147]
[1779977687706,35.38,73181.68,78.5,0.32888,0.0002,18.27147]
[1779977687732,35.38,73178.82,78.5,0.32826,0.0002,18.25689]
[1779977688053,35.38,73178.82,78.5,0.32826,0.0002,18.25689]
[1779977688372,35.38,73178.82,78.5,0.32826,0.0002,18.25689]
[1779977688524,35.38,73178.82,78.5,0.32826,0.0002,18.25689]
[1779977688898,35.38,73188.88,78.5,0.3303,0.0002,18.3048]
[1779977689591,35.38,73188.88,78.5,0.3303,0.0002,18.3048]
[1779977690511,35.37,73190.16,78.5,0.33054,0.0002,18.31058]
[1779977690915,35.37,73190.42,78.5,0.33058,0.0002,18.31148]
[1779977691325,35.37,73190.42,78.5,0.33058,0.0002,18.31148]
[1779977691520,35.37,73190.42,78.5,0.33058,0.0002,18.31148]
[1779977691702,35.37,73190.42,78.5,0.33058,0.0002,18.31148]
[1779977691781,35.36,73187.73,78.5,0.33,0.0002,18.29795]
[1779977692288,35.36,73187.73,78.5,0.33,0.0002,18.29795]
[1779977692683,35.36,73187.73,78.5,0.33,0.0002,18.29795]
[1779977692751,35.36,73187.73,78.5,0.33,0.0002,18.29795]
[1779977692768,35.36,73185.42,78.5,0.32953,0.0002,18.28693]
[1779977693600,35.36,73185.42,78.5,0.32953,0.0002,18.28693]
[1779977693643,35.36,73185.42,78.5,0.32953,0.0002,18.28693]
[1779977694145,35.36,73181.0,78.5,0.32864,0.0002,18.26577]
[1779977694261,35.36,73181.0,78.5,0.32864,0.0002,18.26577]
[1779977694348,35.36,73181.0,78.5,0.32864,0.0002,18.26577]
[1779977694351,35.36,73181.0,78.5,0.32864,0.0002,18.26577]
[1779977694589,35.36,73181.0,78.5,0.32864,0.0002,18.26577]
[1779977694846,35.36,73194.0,78.5,0.33127,0.0002,18.32757]
[1779977695224,35.36,73194.0,78.5,0.33127,0.0002,18.32757]
[1779977695620,35.36,73194.0,78.5,0.33127,0.0002,18.32757]
[1779977695641,35.36,73194.0,78.5,0.33127,0.0002,18.32757]
[1779977695689,35.36,73194.0,78.5,0.33127,0.0002,18.32757]
[1779977695840,35.36,73194.0,78.5,0.33127,0.0002,18.32757]
[1779977695853,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696155,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696189,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696347,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696621,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696701,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696745,35.38,73201.75,78.5,0.33292,0.0002,18.36564]
[1779977696935,35.39,73195.59,78.5,0.33172,0.0002,18.33795]
[1779977697152,35.39,73195.59,78.5,0.33172,0.0002,18.33795]
[1779977697173,35.39,73195.59,78.5,0.33172,0.0002,18.33795]
[1779977697364,35.39,73195.59,78.5,0.33172,0.0002,18.33795]
[1779977697542,35.39,73195.59,78.5,0.33172,0.0002,18.33795]
[1779977697850,35.39,73195.59,78.5,0.33172,0.0002,18.33795]
[1779977697948,35.39,73199.82,78.5,0.33258,0.0002,18.3578]
[1779977698125,35.39,73199.82,78.5,0.33258,0.0002,18.3578]
[1779977698900,35.39,73199.82,78.5,0.33258,0.0002,18.3578]
[1779977698906,35.39,73199.82,78.5,0.33258,0.0002,18.3578]
[1779977699490,35.4,73197.74,78.5,0.33222,0.0002,18.34935]
[1779977699906,35.4,73197.74,78.5,0.33222,0.0002,18.34935]
[1779977699920,35.4,73197.74,78.5,0.33222,0.0002,18.34935]
[1779977700169,35.4,73196.97,78.5,0.33207,0.0002,18.34587]
[1779977700660,35.4,73196.97,78.5,0.33207,0.0002,18.34587]
[1779977700677,35.4,73193.81,78.5,0.33143,0.0002,18.33112]
[1779977701104,35.4,73193.81,78.5,0.33143,0.0002,18.33112]
[1779977701752,35.4,73193.81,78.5,0.33143,0.0002,18.33112]
[1779977701830,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702026,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702190,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702218,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702404,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702517,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702629,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702756,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702827,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702891,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977703061,35.4,73186.68,78.5,0.32998,0.0002,18.29728]
[1779977702880,35.4,73209.48,78.5,0.33461,0.0002,18.40434]
[1779977703370,35.4,73209.48,78.5,0.33461,0.0002,18.40434]
[1779977703562,35.4,73209.48,78.5,0.33461,0.0002,18.40434]
[1779977703633,35.4,73209.48,78.5,0.33461,0.0002,18.40434]
[1779977703853,35.4,73219.45,78.5,0.33665,0.0002,18.45056]
[1779977704309,35.4,73219.45,78.5,0.33665,0.0002,18.45056]
[1779977704494,35.4,73219.45,78.5,0.33665,0.0002,18.45056]
[1779977704645,35.4,73219.45,78.5,0.33665,0.0002,18.45056]
[1779977704888,35.4,73219.45,78.5,0.33665,0.0002,18.45056]
[1779977704900,35.41,73217.97,78.5,0.33637,0.0002,18.44428]
[1779977705052,35.41,73217.97,78.5,0.33637,0.0002,18.44428]
[1779977705599,35.41,73217.97,78.5,0.33637,0.0002,18.44428]
[1779977705666,35.41,73217.97,78.5,0.33637,0.0002,18.44428]
[1779977705732,35.41,73217.97,78.5,0.33637,0.0002,18.44428]
[1779977705845,35.41,73212.19,78.5,0.33519,0.0002,18.41765]
[1779977706004,35.41,73212.19,78.5,0.33519,0.0002,18.41765]
[1779977706387,35.41,73212.19,78.5,0.33519,0.0002,18.41765]
[1779977706425,35.41,73212.19,78.5,0.33519,0.0002,18.41765]
[1779977706726,35.41,73212.19,78.5,0.33519,0.0002,18.41765]
[1779977706852,35.41,73212.19,78.5,0.33519,0.0002,18.41765]
[1779977707014,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707026,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707109,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707185,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707288,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707353,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707459,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707468,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707698,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707741,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707930,35.41,73208.56,78.5,0.33446,0.0002,18.40087]
[1779977707942,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708145,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708303,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708358,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708497,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708703,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708835,35.41,73196.09,78.5,0.33193,0.0002,18.34265]
[1779977708902,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709163,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709205,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709216,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709273,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709403,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709695,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709844,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709882,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977709927,35.41,73189.45,78.5,0.33059,0.0002,18.31145]
[1779977710020,35.41,73189.74,78.5,0.33066,0.0002,18.31299]
[1779977710262,35.41,73189.74,78.5,0.33066,0.0002,18.31299]
[1779977710534,35.41,73189.74,78.5,0.33066,0.0002,18.31299]
[1779977710573,35.41,73189.74,78.5,0.33066,0.0002,18.31299]
[1779977710791,35.41,73189.74,78.5,0.33066,0.0002,18.31299]
[1779977710882,35.42,73198.52,78.5,0.33245,0.0002,18.35455]
[1779977711142,35.42,73198.52,78.5,0.33245,0.0002,18.35455]
[1779977711298,35.42,73198.52,78.5,0.33245,0.0002,18.35455]
[1779977711538,35.42,73198.52,78.5,0.33245,0.0002,18.35455]
[1779977711925,35.42,73198.52,78.5,0.33245,0.0002,18.35455]
[1779977712176,35.42,73197.44,78.5,0.33223,0.0002,18.34963]
[1779977712489,35.42,73197.44,78.5,0.33223,0.0002,18.34963]
[1779977712682,35.42,73197.44,78.5,0.33223,0.0002,18.34963]
[1779977712736,35.42,73197.44,78.5,0.33223,0.0002,18.34963]
[1779977712876,35.42,73197.44,78.5,0.33223,0.0002,18.34963]
[1779977712977,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977713215,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977713557,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977713737,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977713774,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977713800,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977713886,35.42,73189.5,78.5,0.33063,0.0002,18.31233]
[1779977714000,35.42,73176.29,78.5,0.32797,0.0002,18.24958]
[1779977714436,35.42,73176.29,78.5,0.32797,0.0002,18.24958]
[1779977714627,35.42,73176.29,78.5,0.32797,0.0002,18.24958]
[1779977714803,35.42,73174.63,78.5,0.32763,0.0002,18.24164]
[1779977715552,35.42,73174.63,78.5,0.32763,0.0002,18.24164]
[1779977715904,35.42,73174.63,78.5,0.32763,0.0002,18.24164]
[1779977715982,35.42,73174.63,78.5,0.32763,0.0002,18.24164]
[1779977716118,35.42,73170.87,78.5,0.32687,0.0002,18.22354]
[1779977716224,35.42,73170.87,78.5,0.32687,0.0002,18.22354]
[1779977716391,35.42,73170.87,78.5,0.32687,0.0002,18.22354]
[1779977716403,35.42,73170.87,78.5,0.32687,0.0002,18.22354]
[1779977716727,35.42,73170.87,78.5,0.32687,0.0002,18.22354]
[1779977716854,35.42,73170.87,78.5,0.32687,0.0002,18.22354]
[1779977716956,35.42,73176.62,78.5,0.32803,0.0002,18.25116]
[1779977717717,35.42,73176.62,78.5,0.32803,0.0002,18.25116]
[1779977717909,35.42,73176.62,78.5,0.32803,0.0002,18.25116]
[1779977717736,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718153,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718277,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718282,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718710,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718794,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718844,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718937,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977719001,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977719007,35.42,73174.57,78.5,0.32763,0.0002,18.24156]
[1779977718920,35.42,73166.5,78.5,0.326,0.0002,18.20266]
[1779977719112,35.42,73166.5,78.5,0.326,0.0002,18.20266]
[1779977719823,35.42,73158.74,78.5,0.32444,0.0002,18.16497]
[1779977720208,35.42,73158.74,78.5,0.32444,0.0002,18.16497]
[1779977720382,35.42,73158.74,78.5,0.32444,0.0002,18.16497]
[1779977720619,35.42,73158.74,78.5,0.32444,0.0002,18.16497]
[1779977720952,35.42,73158.74,78.5,0.32444,0.0002,18.16497]
[1779977720963,35.42,73158.74,78.5,0.32444,0.0002,18.16497]
[1779977721134,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721722,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721737,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721758,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721804,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721910,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721930,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977722040,35.42,73153.45,78.5,0.32338,0.0002,18.13914]
[1779977721920,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722091,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722353,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722422,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722505,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722508,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722543,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722608,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722817,35.42,73147.67,78.5,0.32222,0.0002,18.1108]
[1779977722901,35.42,73166.08,78.5,0.32592,0.0002,18.20064]
[1779977723111,35.42,73166.08,78.5,0.32592,0.0002,18.20064]
[1779977723599,35.42,73166.08,78.5,0.32592,0.0002,18.20064]
[1779977723749,35.42,73166.08,78.5,0.32592,0.0002,18.20064]
[1779977723992,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724208,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724242,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724242,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724345,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724414,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724656,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724682,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977724743,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977725027,35.42,73178.65,78.5,0.32845,0.0002,18.26112]
[1779977725255,35.42,73182.18,78.5,0.32917,0.0002,18.27795]
[1779977726013,35.42,73182.18,78.5,0.32917,0.0002,18.27795]
[1779977726252,35.42,73179.64,78.5,0.32865,0.0002,18.26578]
[1779977726381,35.42,73179.64,78.5,0.32865,0.0002,18.26578]
[1779977726636,35.42,73179.64,78.5,0.32865,0.0002,18.26578]
[1779977727353,35.42,73174.9,78.5,0.32769,0.0002,18.24305]
[1779977727526,35.42,73174.9,78.5,0.32769,0.0002,18.24305]
[1779977728016,35.42,73174.9,78.5,0.32769,0.0002,18.24305]
[1779977728262,35.42,73176.62,78.5,0.32804,0.0002,18.25127]
[1779977728518,35.42,73176.62,78.5,0.32804,0.0002,18.25127]
[1779977728576,35.42,73176.62,78.5,0.32804,0.0002,18.25127]
[1779977728629,35.42,73176.62,78.5,0.32804,0.0002,18.25127]
[1779977728686,35.42,73176.62,78.5,0.32804,0.0002,18.25127]
[1779977728771,35.42,73176.62,78.5,0.32804,0.0002,18.25127]
[1779977729175,35.42,73179.76,78.5,0.32867,0.0002,18.26628]
[1779977729410,35.42,73179.76,78.5,0.32867,0.0002,18.26628]
[1779977729619,35.42,73179.76,78.5,0.32867,0.0002,18.26628]
[1779977729776,35.42,73179.76,78.5,0.32867,0.0002,18.26628]
[1779977729981,35.42,73179.76,78.5,0.32867,0.0002,18.26628]
[1779977730045,35.42,73179.76,78.5,0.32867,0.0002,18.26628]
[1779977730230,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730296,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730354,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730388,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730449,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730471,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730507,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977730779,35.42,73180.54,78.5,0.32883,0.0002,18.26998]
[1779977731028,35.42,73154.14,78.5,0.32351,0.0002,18.14235]
[1779977731080,35.42,73154.14,78.5,0.32351,0.0002,18.14235]
[1779977731238,35.42,73154.14,78.5,0.32351,0.0002,18.14235]
[1779977731459,35.42,73154.14,78.5,0.32351,0.0002,18.14235]
[1779977731782,35.42,73154.14,78.5,0.32351,0.0002,18.14235]
[1779977731846,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732081,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732125,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732131,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732508,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732777,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732839,35.42,73145.42,78.5,0.32172,0.0002,18.09501]
[1779977732853,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733303,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733401,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733461,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733500,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733628,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733759,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733818,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733886,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977733914,35.42,73152.54,78.5,0.32315,0.0002,18.12999]
[1779977734025,35.42,73164.96,78.5,0.32565,0.0002,18.19053]
[1779977734172,35.42,73164.96,78.5,0.32565,0.0002,18.19053]
[1779977734278,35.42,73164.96,78.5,0.32565,0.0002,18.19053]
[1779977734320,35.42,73164.96,78.5,0.32565,0.0002,18.19053]
[1779977734997,35.42,73164.96,78.5,0.32565,0.0002,18.19053]
[1779977734967,35.42,73171.45,78.5,0.32696,0.0002,18.2219]
[1779977735453,35.42,73171.45,78.5,0.32696,0.0002,18.2219]
[1779977735574,35.42,73171.45,78.5,0.32696,0.0002,18.2219]
[1779977735608,35.42,73171.45,78.5,0.32696,0.0002,18.2219]
[1779977735912,35.42,73171.45,78.5,0.32696,0.0002,18.2219]
[1779977735984,35.42,73173.06,78.5,0.32728,0.0002,18.22963]
[1779977736485,35.42,73173.06,78.5,0.32728,0.0002,18.22963]
[1779977736674,35.42,73173.06,78.5,0.32728,0.0002,18.22963]
[1779977736843,35.42,73173.06,78.5,0.32728,0.0002,18.22963]
[1779977737966,35.42,73175.09,78.5,0.32769,0.0002,18.23939]
[1779977738083,35.42,73173.84,78.5,0.32744,0.0002,18.23337]
[1779977738674,35.42,73173.84,78.5,0.32744,0.0002,18.23337]
[1779977738929,35.42,73173.84,78.5,0.32744,0.0002,18.23337]
[1779977739004,35.42,73172.74,78.5,0.32721,0.0002,18.22807]
[1779977739083,35.42,73172.74,78.5,0.32721,0.0002,18.22807]
[1779977739810,35.42,73172.74,78.5,0.32721,0.0002,18.22807]
[1779977739903,35.42,73183.44,78.5,0.32938,0.0002,18.27927]
[1779977741035,35.42,73183.44,78.5,0.32938,0.0002,18.27927]
[1779977740910,35.42,73189.55,78.5,0.33062,0.0002,18.30852]
[1779977741636,35.42,73189.55,78.5,0.33062,0.0002,18.30852]
[1779977741689,35.42,73189.55,78.5,0.33062,0.0002,18.30852]
[1779977742005,35.42,73189.55,78.5,0.33062,0.0002,18.30852]
[1779977741919,35.42,73202.74,78.5,0.33331,0.0002,18.37076]
[1779977742183,35.42,73202.74,78.5,0.33331,0.0002,18.37076]
[1779977742502,35.42,73202.74,78.5,0.33331,0.0002,18.37076]
[1779977742557,35.42,73202.74,78.5,0.33331,0.0002,18.37076]
[1779977742722,35.42,73202.74,78.5,0.33331,0.0002,18.37076]
[1779977742929,35.43,73213.95,78.5,0.3356,0.0002,18.42301]
[1779977743171,35.43,73213.95,78.5,0.3356,0.0002,18.42301]
[1779977743235,35.43,73213.95,78.5,0.3356,0.0002,18.42301]
[1779977743303,35.43,73213.95,78.5,0.3356,0.0002,18.42301]
[1779977743565,35.43,73213.95,78.5,0.3356,0.0002,18.42301]
[1779977743938,35.43,73213.95,78.5,0.3356,0.0002,18.42301]
[1779977744229,35.43,73209.67,78.5,0.33473,0.0002,18.40332]
[1779977744470,35.43,73209.67,78.5,0.33473,0.0002,18.40332]
[1779977744523,35.43,73209.67,78.5,0.33473,0.0002,18.40332]
[1779977744687,35.43,73209.67,78.5,0.33473,0.0002,18.40332]
[1779977744931,35.43,73209.67,78.5,0.33473,0.0002,18.40332]
[1779977744943,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977745194,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977745507,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977745771,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977745874,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977745938,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977746005,35.43,73218.67,78.5,0.33657,0.0002,18.44497]
[1779977745951,35.43,73212.42,78.5,0.3353,0.0002,18.41624]
[1779977746517,35.43,73212.42,78.5,0.3353,0.0002,18.41624]
[1779977746671,35.43,73212.42,78.5,0.3353,0.0002,18.41624]
[1779977746892,35.43,73212.42,78.5,0.3353,0.0002,18.41624]
[1779977746988,35.43,73212.42,78.5,0.3353,0.0002,18.41624]
[1779977746958,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747112,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747341,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747478,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747698,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747716,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747746,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747857,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747903,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747906,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977748075,35.43,73198.42,78.5,0.33246,0.0002,18.35107]
[1779977747965,35.43,73191.48,78.5,0.33105,0.0002,18.31849]
[1779977748261,35.43,73191.48,78.5,0.33105,0.0002,18.31849]
[1779977748731,35.43,73191.48,78.5,0.33105,0.0002,18.31849]
[1779977748746,35.43,73191.48,78.5,0.33105,0.0002,18.31849]
[1779977748899,35.43,73191.48,78.5,0.33105,0.0002,18.31849]
[1779977749195,35.43,73188.16,78.5,0.33039,0.0002,18.30293]
[1779977749677,35.43,73188.16,78.5,0.33039,0.0002,18.30293]
[1779977749894,35.43,73188.16,78.5,0.33039,0.0002,18.30293]
[1779977750364,35.43,73187.69,78.5,0.3303,0.0002,18.30087]
[1779977750719,35.43,73187.69,78.5,0.3303,0.0002,18.30087]
[1779977750891,35.43,73187.69,78.5,0.3303,0.0002,18.30087]
[1779977750986,35.44,73193.34,78.5,0.33145,0.0002,18.32775]
[1779977751223,35.44,73193.34,78.5,0.33145,0.0002,18.32775]
[1779977751318,35.44,73193.34,78.5,0.33145,0.0002,18.32775]
[1779977751721,35.44,73193.34,78.5,0.33145,0.0002,18.32775]
[1779977751893,35.44,73193.34,78.5,0.33145,0.0002,18.32775]
[1779977751993,35.44,73204.12,78.5,0.33365,0.0002,18.37847]
[1779977752171,35.44,73204.12,78.5,0.33365,0.0002,18.37847]
[1779977752409,35.44,73204.12,78.5,0.33365,0.0002,18.37847]
[1779977753219,35.44,73203.8,78.5,0.33359,0.0002,18.37713]
[1779977753383,35.44,73203.8,78.5,0.33359,0.0002,18.37713]
[1779977753465,35.44,73203.8,78.5,0.33359,0.0002,18.37713]
[1779977753688,35.44,73203.8,78.5,0.33359,0.0002,18.37713]
[1779977753717,35.44,73203.8,78.5,0.33359,0.0002,18.37713]
[1779977753730,35.44,73203.8,78.5,0.33359,0.0002,18.37713]
[1779977754007,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754131,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754137,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754249,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754370,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754419,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754699,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754741,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977754925,35.44,73213.2,78.5,0.3355,0.0002,18.42088]
[1779977755014,35.44,73205.31,78.5,0.33391,0.0002,18.38439]
[1779977755153,35.44,73205.31,78.5,0.33391,0.0002,18.38439]
[1779977755271,35.44,73205.31,78.5,0.33391,0.0002,18.38439]
[1779977755816,35.44,73205.31,78.5,0.33391,0.0002,18.38439]
[1779977756294,35.44,73201.38,78.5,0.33311,0.0002,18.36613]
[1779977756508,35.44,73201.38,78.5,0.33311,0.0002,18.36613]
[1779977756595,35.44,73201.38,78.5,0.33311,0.0002,18.36613]
[1779977756655,35.44,73201.38,78.5,0.33311,0.0002,18.36613]
[1779977758162,35.44,73201.93,78.5,0.33323,0.0002,18.36892]
[1779977758252,35.44,73201.93,78.5,0.33323,0.0002,18.36892]
[1779977758350,35.44,73201.93,78.5,0.33323,0.0002,18.36892]
[1779977758878,35.44,73201.93,78.5,0.33323,0.0002,18.36892]
[1779977759441,35.44,73198.84,78.5,0.33261,0.0002,18.35458]
[1779977760055,35.45,73207.84,78.5,0.33444,0.0002,18.39668]
[1779977760566,35.45,73207.84,78.5,0.33444,0.0002,18.39668]
[1779977761156,35.45,73208.41,78.5,0.33457,0.0002,18.39946]
[1779977761479,35.45,73208.41,78.5,0.33457,0.0002,18.39946]
[1779977761708,35.45,73208.41,78.5,0.33457,0.0002,18.39946]
[1779977762003,35.45,73208.41,78.5,0.33457,0.0002,18.39946]
[1779977762075,35.45,73184.42,78.5,0.32971,0.0002,18.28689]
[1779977762379,35.45,73184.42,78.5,0.32971,0.0002,18.28689]
[1779977762479,35.45,73184.42,78.5,0.32971,0.0002,18.28689]
[1779977763455,35.45,73181.4,78.5,0.3291,0.0002,18.27262]
[1779977764086,35.45,73182.86,78.5,0.32939,0.0002,18.27956]
[1779977764676,35.45,73182.86,78.5,0.32939,0.0002,18.27956]
[1779977764680,35.45,73182.86,78.5,0.32939,0.0002,18.27956]
[1779977764754,35.45,73182.86,78.5,0.32939,0.0002,18.27956]
[1779977765098,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977765170,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977765658,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977765714,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977765915,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977765952,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977766009,35.45,73161.89,78.5,0.32516,0.0002,18.17875]
[1779977766091,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977766130,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977766140,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977766462,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977766491,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977766643,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977767032,35.45,73161.89,78.5,0.32516,0.0002,18.1787]
[1779977767631,35.45,73159.54,78.5,0.32469,0.0002,18.16727]
[1779977767709,35.45,73159.54,78.5,0.32469,0.0002,18.16727]
[1779977767867,35.45,73159.54,78.5,0.32469,0.0002,18.16727]
[1779977767894,35.45,73159.54,78.5,0.32469,0.0002,18.16727]
[1779977768057,35.45,73166.89,78.5,0.32617,0.0002,18.20288]
[1779977768250,35.45,73166.89,78.5,0.32617,0.0002,18.20288]
[1779977768260,35.45,73166.89,78.5,0.32617,0.0002,18.20288]
[1779977768361,35.45,73166.89,78.5,0.32617,0.0002,18.20288]
[1779977768495,35.45,73166.89,78.5,0.32617,0.0002,18.20288]
[1779977769058,35.45,73175.19,78.5,0.32784,0.0002,18.24282]
[1779977769816,35.45,73175.19,78.5,0.32784,0.0002,18.24282]
[1779977769912,35.45,73175.19,78.5,0.32784,0.0002,18.24282]
[1779977770050,35.45,73175.19,78.5,0.32784,0.0002,18.24282]
[1779977770151,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770184,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770453,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770483,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770510,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770745,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770760,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770842,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977770932,35.45,73173.52,78.5,0.3275,0.0002,18.23474]
[1779977771033,35.45,73163.77,78.5,0.32553,0.0002,18.18767]
[1779977771926,35.45,73163.77,78.5,0.32553,0.0002,18.18767]
[1779977771998,35.45,73163.77,78.5,0.32553,0.0002,18.18767]
[1779977772233,35.45,73162.25,78.5,0.32523,0.0002,18.18027]
[1779977773053,35.45,73162.25,78.5,0.32523,0.0002,18.18027]
[1779977773018,35.45,73169.29,78.5,0.32664,0.0002,18.21429]
[1779977773753,35.45,73169.29,78.5,0.32664,0.0002,18.21429]
[1779977773765,35.45,73169.29,78.5,0.32664,0.0002,18.21429]
[1779977773839,35.45,73169.29,78.5,0.32664,0.0002,18.21429]
[1779977774077,35.45,73169.29,78.5,0.32664,0.0002,18.21429]
[1779977774090,35.45,73187.48,78.5,0.33031,0.0002,18.30117]
[1779977774123,35.45,73187.48,78.5,0.33031,0.0002,18.30117]
[1779977774188,35.45,73187.48,78.5,0.33031,0.0002,18.30117]
[1779977774266,35.45,73187.48,78.5,0.33031,0.0002,18.30117]
[1779977774400,35.45,73187.48,78.5,0.33031,0.0002,18.30117]
[1779977775071,35.44,73192.07,78.5,0.33124,0.0002,18.32276]
[1779977775283,35.44,73192.07,78.5,0.33124,0.0002,18.32276]
[1779977775440,35.44,73192.07,78.5,0.33124,0.0002,18.32276]
[1779977775687,35.44,73192.07,78.5,0.33124,0.0002,18.32276]
[1779977775784,35.44,73192.07,78.5,0.33124,0.0002,18.32276]
[1779977776051,35.44,73192.07,78.5,0.33124,0.0002,18.32276]
[1779977776062,35.44,73193.3,78.5,0.33149,0.0002,18.32851]
[1779977776678,35.44,73193.3,78.5,0.33149,0.0002,18.32851]
[1779977776771,35.44,73193.3,78.5,0.33149,0.0002,18.32851]
[1779977776944,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777121,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777127,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777347,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777509,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777518,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777533,35.44,73200.48,78.5,0.33294,0.0002,18.36218]
[1779977777717,35.45,73211.44,78.5,0.33517,0.0002,18.4133]
[1779977778498,35.45,73211.44,78.5,0.33517,0.0002,18.4133]
[1779977778552,35.45,73211.44,78.5,0.33517,0.0002,18.4133]
[1779977778634,35.45,73211.44,78.5,0.33517,0.0002,18.4133]
[1779977779753,35.45,73210.12,78.5,0.33491,0.0002,18.40728]
[1779977779918,35.45,73210.12,78.5,0.33491,0.0002,18.40728]
[1779977780019,35.45,73210.12,78.5,0.33491,0.0002,18.40728]
[1779977780049,35.45,73210.12,78.5,0.33491,0.0002,18.40728]
[1779977780162,35.45,73213.35,78.5,0.33557,0.0002,18.42231]
[1779977780513,35.45,73213.35,78.5,0.33557,0.0002,18.42231]
[1779977780682,35.45,73213.35,78.5,0.33557,0.0002,18.42231]
[1779977780732,35.45,73213.35,78.5,0.33557,0.0002,18.42231]
[1779977780845,35.45,73213.35,78.5,0.33557,0.0002,18.42231]
[1779977780871,35.45,73213.35,78.5,0.33557,0.0002,18.42231]
[1779977780896,35.45,73229.81,78.5,0.33893,0.0002,18.49777]
[1779977781171,35.45,73229.81,78.5,0.33893,0.0002,18.49777]
[1779977781191,35.45,73229.81,78.5,0.33893,0.0002,18.49777]
[1779977781915,35.45,73240.27,78.5,0.34107,0.0002,18.54504]
[1779977782202,35.45,73240.27,78.5,0.34107,0.0002,18.54504]
[1779977782813,35.45,73240.27,78.5,0.34107,0.0002,18.54504]
[1779977782987,35.45,73240.27,78.5,0.34107,0.0002,18.54504]
[1779977783067,35.45,73240.27,78.5,0.34107,0.0002,18.54504]
[1779977783470,35.45,73242.01,78.5,0.34142,0.0002,18.55283]
[1779977783648,35.45,73242.01,78.5,0.34142,0.0002,18.55283]
[1779977783762,35.45,73242.01,78.5,0.34142,0.0002,18.55283]
[1779977783799,35.45,73242.01,78.5,0.34142,0.0002,18.55283]
[1779977783888,35.45,73242.01,78.5,0.34142,0.0002,18.55283]
[1779977784179,35.45,73242.01,78.5,0.34142,0.0002,18.55283]
[1779977784227,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977784348,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977784471,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977784649,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977785018,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977785037,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977785115,35.45,73241.61,78.5,0.34134,0.0002,18.55102]
[1779977785116,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977785353,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977785463,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977785589,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977785750,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977785842,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977785867,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977786019,35.45,73257.35,78.5,0.34457,0.00021,18.62101]
[1779977786094,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786195,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786287,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786349,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786352,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786494,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786557,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786719,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977786745,35.45,73269.92,78.5,0.34715,0.00021,18.67599]
[1779977787138,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787225,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787373,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787411,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787529,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787555,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787659,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787812,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787932,35.45,73265.87,78.5,0.34631,0.00021,18.65823]
[1779977787948,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977788267,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977788298,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977788388,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977788490,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977788890,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977788905,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977789005,35.44,73257.65,78.5,0.34462,0.00021,18.62206]
[1779977789016,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789263,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789441,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789460,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789525,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789596,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789702,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789813,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789862,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789882,35.44,73229.38,78.5,0.33882,0.0002,18.49543]
[1779977789952,35.44,73222.22,78.5,0.33736,0.0002,18.46281]
[1779977790582,35.44,73222.22,78.5,0.33736,0.0002,18.46281]
[1779977791100,35.44,73222.22,78.5,0.33736,0.0002,18.46281]
[1779977791105,35.44,73228.4,78.5,0.33859,0.0002,18.48669]
[1779977791823,35.44,73228.4,78.5,0.33859,0.0002,18.48669]
[1779977791985,35.44,73228.4,78.5,0.33859,0.0002,18.48669]
[1779977792027,35.44,73228.4,78.5,0.33859,0.0002,18.48669]
[1779977792551,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792615,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792703,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792795,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792821,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792899,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792939,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977792997,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977793019,35.44,73228.42,78.5,0.3386,0.0002,18.48681]
[1779977793043,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977793458,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977793581,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977793681,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977793783,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977793934,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977793958,35.45,73240.51,78.5,0.34107,0.0002,18.54149]
[1779977794043,35.44,73255.41,78.5,0.34413,0.00021,18.60788]
[1779977794144,35.44,73255.41,78.5,0.34413,0.00021,18.60788]
[1779977794346,35.44,73255.41,78.5,0.34413,0.00021,18.60788]
[1779977794362,35.44,73266.5,78.5,0.34641,0.00021,18.65661]
[1779977795494,35.44,73266.5,78.5,0.34641,0.00021,18.65661]
[1779977795880,35.44,73266.5,78.5,0.34641,0.00021,18.65661]
[1779977795961,35.44,73266.5,78.5,0.34641,0.00021,18.65661]
[1779977795964,35.44,73270.61,78.5,0.34725,0.00021,18.67436]
[1779977796287,35.44,73270.61,78.5,0.34725,0.00021,18.67436]
[1779977796652,35.44,73270.61,78.5,0.34725,0.00021,18.67436]
[1779977796973,35.44,73270.61,78.5,0.34725,0.00021,18.67436]
[1779977797108,35.44,73270.61,78.5,0.34725,0.00021,18.67436]
[1779977797394,35.44,73271.25,78.5,0.34738,0.00021,18.67704]
[1779977797469,35.44,73271.25,78.5,0.34738,0.00021,18.67704]
[1779977797825,35.44,73271.25,78.5,0.34738,0.00021,18.67704]
[1779977798113,35.44,73271.25,78.5,0.34738,0.00021,18.67704]
[1779977797937,35.44,73263.94,78.5,0.34586,0.00021,18.64504]
[1779977798264,35.44,73263.94,78.5,0.34586,0.00021,18.64504]
[1779977798765,35.44,73263.94,78.5,0.34586,0.00021,18.64504]
[1779977798942,35.44,73263.94,78.5,0.34586,0.00021,18.64504]
[1779977799139,35.44,73263.94,78.5,0.34586,0.00021,18.64504]
[1779977799149,35.44,73267.3,78.5,0.34655,0.00021,18.65965]
[1779977799313,35.44,73267.3,78.5,0.34655,0.00021,18.65965]
[1779977800136,35.44,73267.3,78.5,0.34655,0.00021,18.65965]
[1779977801481,35.44,73273.53,78.5,0.34783,0.00021,18.68655]
[1779977801738,35.44,73273.53,78.5,0.34783,0.00021,18.68655]
[1779977802157,35.44,73270.27,78.5,0.34715,0.00021,18.67228]
[1779977802451,35.44,73270.27,78.5,0.34715,0.00021,18.67228]
[1779977802471,35.44,73270.27,78.5,0.34715,0.00021,18.67228]
[1779977803279,35.44,73267.13,78.5,0.3465,0.00021,18.6585]
[1779977804361,35.43,73265.87,78.5,0.34623,0.00021,18.65291]
[1779977804585,35.43,73265.87,78.5,0.34623,0.00021,18.65291]
[1779977805131,35.43,73265.87,78.5,0.34623,0.00021,18.65291]
[1779977805382,35.43,73265.94,78.5,0.34624,0.00021,18.65313]
[1779977805440,35.43,73265.94,78.5,0.34624,0.00021,18.65313]
[1779977806458,35.43,73264.6,78.5,0.34596,0.00021,18.64718]
[1779977807639,35.43,73264.28,78.5,0.34589,0.00021,18.6457]
[1779977809601,35.43,73267.65,78.5,0.34658,0.00021,18.66028]
[1779977810025,35.43,73267.65,78.5,0.34658,0.00021,18.66028]
[1779977810070,35.43,73267.65,78.5,0.34658,0.00021,18.66028]
[1779977810327,35.43,73269.36,78.5,0.34693,0.00021,18.66765]
[1779977810431,35.43,73269.36,78.5,0.34693,0.00021,18.66765]
[1779977810438,35.43,73269.36,78.5,0.34693,0.00021,18.66765]
[1779977810579,35.43,73269.36,78.5,0.34693,0.00021,18.66765]
[1779977810624,35.43,73269.36,78.5,0.34693,0.00021,18.66765]
[1779977810680,35.43,73256.71,78.5,0.34432,0.00021,18.61205]
[1779977811947,35.43,73256.71,78.5,0.34432,0.00021,18.61205]
[1779977812011,35.43,73256.71,78.5,0.34432,0.00021,18.61205]
[1779977812066,35.43,73256.71,78.5,0.34432,0.00021,18.61205]
[1779977812289,35.43,73256.37,78.5,0.34425,0.00021,18.61049]
[1779977812407,35.43,73256.37,78.5,0.34425,0.00021,18.61049]
[1779977812811,35.43,73256.37,78.5,0.34425,0.00021,18.61049]
[1779977812894,35.43,73256.37,78.5,0.34425,0.00021,18.61049]
[1779977812954,35.43,73256.37,78.5,0.34425,0.00021,18.61049]
[1779977813000,35.43,73256.37,78.5,0.34425,0.00021,18.61049]
[1779977813596,35.43,73256.13,78.5,0.34419,0.00021,18.60938]
[1779977813721,35.43,73256.13,78.5,0.34419,0.00021,18.60938]
[1779977813770,35.43,73256.13,78.5,0.34419,0.00021,18.60938]
[1779977813775,35.43,73256.13,78.5,0.34419,0.00021,18.60938]
[1779977814065,35.43,73256.13,78.5,0.34419,0.00021,18.60938]
[1779977814080,35.43,73256.13,78.5,0.34419,0.00021,18.60938]
[1779977814094,35.43,73267.68,78.5,0.34657,0.00021,18.66007]
[1779977814330,35.43,73267.68,78.5,0.34657,0.00021,18.66007]
[1779977814487,35.43,73267.68,78.5,0.34657,0.00021,18.66007]
[1779977814507,35.43,73267.68,78.5,0.34657,0.00021,18.66007]
[1779977814915,35.43,73267.68,78.5,0.34657,0.00021,18.66007]
[1779977815162,35.43,73267.68,78.5,0.34657,0.00021,18.66007]
[1779977814954,35.42,73289.96,78.5,0.35117,0.00021,18.75604]
[1779977815567,35.42,73289.96,78.5,0.35117,0.00021,18.75604]
[1779977815782,35.42,73289.96,78.5,0.35117,0.00021,18.75604]
[1779977815987,35.42,73289.96,78.5,0.35117,0.00021,18.75604]
[1779977816152,35.42,73289.96,78.5,0.35117,0.00021,18.75604]
[1779977816075,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977816194,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977816243,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977816250,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977816253,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977816484,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977817056,35.42,73306.12,78.5,0.35452,0.00021,18.8242]
[1779977817258,35.43,73303.74,78.5,0.35402,0.00021,18.81428]
[1779977817379,35.43,73303.74,78.5,0.35402,0.00021,18.81428]
[1779977817515,35.43,73303.24,78.5,0.35392,0.00021,18.8122]
[1779977818380,35.43,73303.24,78.5,0.35392,0.00021,18.8122]
[1779977818431,35.43,73303.24,78.5,0.35392,0.00021,18.8122]
[1779977818529,35.43,73303.24,78.5,0.35392,0.00021,18.8122]
[1779977818764,35.43,73303.24,78.5,0.35392,0.00021,18.8122]
[1779977818797,35.43,73303.24,78.5,0.35392,0.00021,18.8122]
[1779977819225,35.43,73307.01,78.5,0.35471,0.00021,18.82809]
[1779977819373,35.43,73307.01,78.5,0.35471,0.00021,18.82809]
[1779977819524,35.43,73307.01,78.5,0.35471,0.00021,18.82809]
[1779977819729,35.43,73307.01,78.5,0.35471,0.00021,18.82809]
[1779977819750,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977820210,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977820643,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977820650,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977820677,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977820679,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977820825,35.43,73318.83,78.5,0.35717,0.00021,18.87715]
[1779977821370,35.44,73319.05,78.5,0.35726,0.00021,18.87877]
[1779977821381,35.44,73319.05,78.5,0.35726,0.00021,18.87877]
[1779977821730,35.44,73319.05,78.5,0.35726,0.00021,18.87877]
[1779977821873,35.44,73319.05,78.5,0.35726,0.00021,18.87877]
[1779977822006,35.44,73319.05,78.5,0.35726,0.00021,18.87877]
[1779977822084,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977822290,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977822331,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977822561,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977822798,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977822847,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977822920,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977823002,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977823092,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977823118,35.44,73326.62,78.5,0.35884,0.00021,18.9098]
[1779977823093,35.44,73336.87,78.5,0.361,0.00021,18.95169]
[1779977823649,35.44,73336.87,78.5,0.361,0.00021,18.95169]
[1779977824557,35.45,73338.33,78.5,0.36133,0.00021,18.958]
[1779977824663,35.45,73338.33,78.5,0.36133,0.00021,18.958]
[1779977824895,35.45,73338.33,78.5,0.36133,0.00021,18.958]
[1779977825358,35.46,73339.35,78.5,0.36157,0.00021,18.9626]
[1779977826052,35.46,73339.35,78.5,0.36157,0.00021,18.9626]
[1779977826164,35.46,73339.35,78.5,0.36157,0.00021,18.9626]
[1779977826408,35.47,73344.37,78.5,0.36265,0.00021,18.98317]
[1779977826480,35.47,73344.37,78.5,0.36265,0.00021,18.98317]
[1779977826505,35.47,73344.37,78.5,0.36265,0.00021,18.98317]
[1779977827182,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977827394,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977827605,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977827910,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977828124,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977828223,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977828241,35.48,73348.1,78.5,0.36347,0.00021,18.99873]
[1779977828159,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828486,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828529,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828598,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828856,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828880,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828903,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828929,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977828999,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977829075,35.49,73333.98,78.5,0.36058,0.00021,18.94336]
[1779977829130,35.49,73314.85,78.5,0.3566,0.00021,18.8655]
[1779977830024,35.49,73314.85,78.5,0.3566,0.00021,18.8655]
[1779977830237,35.49,73318.59,78.5,0.35738,0.00021,18.88094]
[1779977830266,35.49,73318.59,78.5,0.35738,0.00021,18.88094]
[1779977830459,35.49,73318.59,78.5,0.35738,0.00021,18.88094]
[1779977830552,35.49,73318.59,78.5,0.35738,0.00021,18.88094]
[1779977831201,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977831245,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977831353,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977831461,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977831533,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977831600,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977831778,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977832036,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977832103,35.49,73322.59,78.5,0.35822,0.00021,18.89736]
[1779977832079,35.49,73309.22,78.5,0.35544,0.00021,18.84242]
[1779977833076,35.49,73309.22,78.5,0.35544,0.00021,18.84242]
[1779977833100,35.49,73321.1,78.5,0.35791,0.00021,18.89141]
[1779977833803,35.49,73321.1,78.5,0.35791,0.00021,18.89141]
[1779977834085,35.49,73321.1,78.5,0.35791,0.00021,18.89141]
[1779977834441,35.49,73323.63,78.5,0.35844,0.00021,18.90179]
[1779977834995,35.49,73323.63,78.5,0.35844,0.00021,18.90179]
[1779977835220,35.5,73322.33,78.5,0.35817,0.00021,18.89653]
[1779977835561,35.5,73322.33,78.5,0.35817,0.00021,18.89653]
[1779977835577,35.5,73322.33,78.5,0.35817,0.00021,18.89653]
[1779977835837,35.5,73322.33,78.5,0.35817,0.00021,18.89653]
[1779977836000,35.5,73322.33,78.5,0.35817,0.00021,18.89653]
[1779977836151,35.5,73322.33,78.5,0.35817,0.00021,18.89653]
[1779977836387,35.5,73319.21,78.5,0.35753,0.00021,18.88382]
[1779977836410,35.5,73319.21,78.5,0.35753,0.00021,18.88382]
[1779977837000,35.5,73319.21,78.5,0.35753,0.00021,18.88382]
[1779977837156,35.5,73319.21,78.5,0.35753,0.00021,18.88382]
[1779977837313,35.5,73320.26,78.5,0.35775,0.00021,18.88817]
[1779977837478,35.5,73320.26,78.5,0.35775,0.00021,18.88817]
[1779977837662,35.5,73320.26,78.5,0.35775,0.00021,18.88817]
[1779977837760,35.5,73320.26,78.5,0.35775,0.00021,18.88817]
[1779977838007,35.5,73320.26,78.5,0.35775,0.00021,18.88817]
[1779977838166,35.5,73320.26,78.5,0.35775,0.00021,18.88817]
[1779977838455,35.5,73325.42,78.5,0.35883,0.00021,18.90926]
[1779977838490,35.5,73325.42,78.5,0.35883,0.00021,18.90926]
[1779977838554,35.5,73325.42,78.5,0.35883,0.00021,18.90926]
[1779977838616,35.5,73325.42,78.5,0.35883,0.00021,18.90926]
[1779977839092,35.5,73325.42,78.5,0.35883,0.00021,18.90926]
[1779977839079,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977839243,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977839663,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977839705,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977839813,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977839947,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977840050,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977840096,35.5,73332.7,78.5,0.36034,0.00021,18.93874]
[1779977840174,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840307,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840395,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840433,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840621,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840634,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840762,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977840979,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977841121,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977841147,35.5,73345.01,78.5,0.36291,0.00021,18.98795]
[1779977841299,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977841362,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977841393,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977841501,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977841854,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977842021,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977842122,35.5,73346.76,78.5,0.36328,0.00021,18.99486]
[1779977842440,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977842573,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977842616,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977842745,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977842853,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977842998,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977843206,35.5,73348.98,78.5,0.36374,0.00021,19.00361]
[1779977843581,35.49,73349.44,78.5,0.36382,0.00021,19.00512]
[1779977844592,35.49,73353.81,78.5,0.36473,0.00021,19.02227]
[1779977844697,35.49,73353.81,78.5,0.36473,0.00021,19.02227]
[1779977844926,35.49,73353.81,78.5,0.36473,0.00021,19.02227]
[1779977844994,35.49,73353.81,78.5,0.36473,0.00021,19.02227]
[1779977845015,35.49,73353.81,78.5,0.36473,0.00021,19.02227]
[1779977845385,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977845598,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977845636,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977845649,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977845795,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977845951,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977846103,35.49,73354.88,78.5,0.36493,0.00021,19.02606]
[1779977846144,35.49,73347.73,78.5,0.36343,0.00021,18.99788]
[1779977846251,35.49,73347.73,78.5,0.36343,0.00021,18.99788]
[1779977846346,35.49,73347.73,78.5,0.36343,0.00021,18.99788]
[1779977846767,35.49,73347.73,78.5,0.36343,0.00021,18.99788]
[1779977846862,35.49,73336.14,78.5,0.36101,0.00021,18.95169]
[1779977847433,35.49,73336.14,78.5,0.36101,0.00021,18.95169]
[1779977847610,35.49,73336.14,78.5,0.36101,0.00021,18.95169]
[1779977848394,35.49,73339.67,78.5,0.36175,0.00021,18.96583]
[1779977848432,35.49,73339.67,78.5,0.36175,0.00021,18.96583]
[1779977848765,35.49,73345.82,78.5,0.36303,0.00021,18.99031]
[1779977849408,35.49,73345.82,78.5,0.36303,0.00021,18.99031]
[1779977849416,35.49,73345.82,78.5,0.36303,0.00021,18.99031]
[1779977849666,35.49,73345.82,78.5,0.36303,0.00021,18.99031]
[1779977849901,35.49,73345.82,78.5,0.36303,0.00021,18.99031]
[1779977849942,35.49,73345.82,78.5,0.36303,0.00021,18.99031]
[1779977851642,35.48,73347.29,78.5,0.36334,0.00021,18.99608]
[1779977852196,35.48,73347.29,78.5,0.36334,0.00021,18.99608]
[1779977852540,35.48,73349.64,78.5,0.3638,0.00021,19.00106]
[1779977852789,35.48,73349.64,78.5,0.3638,0.00021,19.00106]
[1779977852961,35.48,73349.64,78.5,0.3638,0.00021,19.00106]
[1779977853074,35.48,73349.64,78.5,0.3638,0.00021,19.00106]
[1779977853122,35.48,73349.64,78.5,0.3638,0.00021,19.00106]
[1779977853202,35.48,73357.13,78.5,0.36536,0.00021,19.03043]
[1779977853346,35.48,73357.13,78.5,0.36536,0.00021,19.03043]
[1779977853801,35.48,73364.41,78.5,0.36689,0.00021,19.05869]
[1779977855143,35.48,73364.41,78.5,0.36689,0.00021,19.05869]
[1779977855152,35.48,73364.41,78.5,0.36689,0.00021,19.05869]
[1779977855350,35.47,73364.21,78.5,0.36681,0.00021,19.05731]
[1779977855524,35.47,73364.21,78.5,0.36681,0.00021,19.05731]
[1779977856451,35.47,73360.05,78.5,0.36593,0.00021,19.0411]
[1779977856460,35.47,73360.05,78.5,0.36593,0.00021,19.0411]
[1779977856574,35.47,73360.05,78.5,0.36593,0.00021,19.0411]
[1779977856711,35.47,73360.05,78.5,0.36593,0.00021,19.0411]
[1779977857222,35.47,73360.05,78.5,0.36593,0.00021,19.0411]
[1779977857292,35.47,73361.62,78.5,0.36626,0.00021,19.04715]
[1779977857517,35.47,73361.62,78.5,0.36626,0.00021,19.04715]
[1779977857709,35.47,73361.62,78.5,0.36626,0.00021,19.04715]
[1779977857768,35.47,73361.62,78.5,0.36626,0.00021,19.04715]
[1779977857938,35.47,73361.62,78.5,0.36626,0.00021,19.04715]
[1779977858353,35.47,73359.59,78.5,0.36583,0.00021,19.0392]
[1779977858365,35.47,73359.59,78.5,0.36583,0.00021,19.0392]
[1779977859068,35.47,73359.59,78.5,0.36583,0.00021,19.0392]
[1779977859534,35.47,73364.52,78.5,0.36686,0.00021,19.0583]
[1779977861658,35.47,73367.22,78.5,0.36742,0.00021,19.06861]
[1779977862333,35.47,73367.74,78.5,0.36753,0.00021,19.07055]
[1779977862650,35.47,73367.74,78.5,0.36753,0.00021,19.07055]
[1779977862691,35.47,73367.74,78.5,0.36753,0.00021,19.07055]
[1779977862736,35.47,73367.74,78.5,0.36753,0.00021,19.07055]
[1779977863088,35.47,73367.74,78.5,0.36753,0.00021,19.07055]
[1779977863377,35.47,73367.67,78.5,0.36751,0.00021,19.07021]
[1779977863627,35.47,73367.67,78.5,0.36751,0.00021,19.07021]
[1779977864148,35.47,73367.67,78.5,0.36751,0.00021,19.07021]
[1779977864197,35.47,73367.67,78.5,0.36751,0.00021,19.07021]
[1779977864396,35.47,73367.67,78.5,0.36751,0.00021,19.07021]
[1779977864645,35.47,73363.58,78.5,0.36665,0.00021,19.05433]
[1779977864854,35.47,73363.58,78.5,0.36665,0.00021,19.05433]
[1779977864875,35.47,73363.58,78.5,0.36665,0.00021,19.05433]
[1779977865127,35.47,73363.58,78.5,0.36665,0.00021,19.05433]
[1779977865214,35.47,73363.58,78.5,0.36665,0.00021,19.05433]
[1779977865280,35.47,73363.58,78.5,0.36665,0.00021,19.05433]
[1779977865187,35.47,73353.52,78.5,0.36454,0.00021,19.01508]
[1779977865536,35.47,73353.52,78.5,0.36454,0.00021,19.01508]
[1779977865648,35.47,73353.52,78.5,0.36454,0.00021,19.01508]
[1779977866367,35.47,73356.09,78.5,0.36507,0.00021,19.0251]
[1779977866432,35.47,73356.09,78.5,0.36507,0.00021,19.0251]
[1779977866466,35.47,73356.09,78.5,0.36507,0.00021,19.0251]
[1779977866602,35.47,73356.09,78.5,0.36507,0.00021,19.0251]
[1779977867909,35.46,73358.2,78.5,0.36551,0.00021,19.03328]
[1779977868053,35.46,73358.2,78.5,0.36551,0.00021,19.03328]
[1779977868143,35.46,73358.2,78.5,0.36551,0.00021,19.03328]
[1779977868498,35.46,73360.65,78.5,0.36602,0.00021,19.04279]
[1779977868897,35.46,73360.65,78.5,0.36602,0.00021,19.04279]
[1779977869858,35.46,73361.67,78.5,0.36623,0.00021,19.04671]
[1779977869883,35.46,73361.67,78.5,0.36623,0.00021,19.04671]
[1779977869920,35.46,73367.36,78.5,0.36742,0.00021,19.0687]
[1779977870346,35.46,73367.36,78.5,0.36742,0.00021,19.0687]
[1779977871231,35.46,73367.36,78.5,0.36742,0.00021,19.0687]
[1779977871955,35.46,73371.05,78.5,0.3682,0.00021,19.08283]
[1779977872040,35.46,73365.45,78.5,0.36702,0.00021,19.06118]
[1779977872957,35.46,73365.45,78.5,0.36702,0.00021,19.06118]
[1779977873513,35.46,73364.88,78.5,0.36689,0.00021,19.05892]
[1779977873652,35.46,73364.88,78.5,0.36689,0.00021,19.05892]
[1779977874136,35.46,73364.88,78.5,0.36689,0.00021,19.05892]
[1779977874318,35.46,73368.98,78.5,0.36775,0.00021,19.07469]
[1779977874693,35.46,73368.98,78.5,0.36775,0.00021,19.07469]
[1779977875216,35.46,73368.98,78.5,0.36775,0.00021,19.07469]
[1779977875549,35.46,73366.8,78.5,0.36729,0.00021,19.06622]
[1779977875642,35.46,73366.8,78.5,0.36729,0.00021,19.06622]
[1779977876053,35.46,73366.8,78.5,0.36729,0.00021,19.06622]
[1779977876977,35.46,73368.05,78.5,0.36755,0.00021,19.07099]
[1779977878835,35.46,73371.35,78.5,0.36823,0.00021,19.08356]
[1779977879057,35.46,73371.35,78.5,0.36823,0.00021,19.08356]
[1779977879141,35.46,73371.35,78.5,0.36823,0.00021,19.08356]
[1779977879243,35.45,73367.95,78.5,0.36752,0.00021,19.07041]
[1779977884836,35.46,73365.48,78.5,0.367,0.00021,19.06098]
[1779977885404,35.46,73364.38,78.5,0.36677,0.00021,19.05675]
[1779977885543,35.46,73364.38,78.5,0.36677,0.00021,19.05675]
[1779977886036,35.46,73359.5,78.5,0.36575,0.00021,19.03774]
[1779977886713,35.46,73359.5,78.5,0.36575,0.00021,19.03774]
[1779977886945,35.46,73359.5,78.5,0.36575,0.00021,19.03774]
[1779977886966,35.46,73359.5,78.5,0.36575,0.00021,19.03774]
[1779977887043,35.45,73357.58,78.5,0.36534,0.00021,19.03021]
[1779977887504,35.45,73357.58,78.5,0.36534,0.00021,19.03021]
[1779977887514,35.45,73357.58,78.5,0.36534,0.00021,19.03021]
[1779977887553,35.45,73357.58,78.8,0.36534,0.00021,19.03021]
[1779977887724,35.45,73357.58,79.0,0.36534,0.00021,19.03021]
[1779977887799,35.45,73357.58,79.2,0.36534,0.00021,19.03021]
[1779977888235,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888422,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888461,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888479,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888531,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888700,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888762,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888835,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888876,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888914,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977888953,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977889127,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977889145,35.46,73335.06,79.2,0.36064,0.00021,18.94087]
[1779977889193,35.46,73326.5,79.2,0.35885,0.00021,18.90627]
[1779977889291,35.46,73326.5,79.2,0.35885,0.00021,18.90627]
[1779977889824,35.46,73326.5,79.2,0.35885,0.00021,18.90627]
[1779977890814,35.46,73326.07,79.2,0.35877,0.00021,18.90458]
[1779977890870,35.46,73326.07,79.2,0.35877,0.00021,18.90458]
[1779977890898,35.46,73326.07,79.2,0.35877,0.00021,18.90458]
[1779977890914,35.46,73326.07,79.2,0.35877,0.00021,18.90458]
[1779977890937,35.46,73326.07,79.2,0.35877,0.00021,18.90458]
[1779977891325,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977891398,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977891434,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977891519,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977891665,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977891822,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977891868,35.46,73324.23,79.2,0.35839,0.00021,18.89714]
[1779977892466,35.46,73326.29,79.2,0.35882,0.00021,18.90559]
[1779977892624,35.46,73326.29,79.2,0.35882,0.00021,18.90559]
[1779977892890,35.46,73326.29,79.2,0.35882,0.00021,18.90559]
[1779977893043,35.46,73326.29,79.2,0.35882,0.00021,18.90559]
[1779977893433,35.46,73324.52,79.2,0.35845,0.00021,18.89844]
[1779977893903,35.46,73324.52,79.2,0.35845,0.00021,18.89844]
[1779977894471,35.46,73324.89,79.2,0.35853,0.00021,18.90001]
[1779977894729,35.46,73324.89,79.2,0.35853,0.00021,18.90001]
[1779977894874,35.46,73324.89,79.2,0.35853,0.00021,18.90001]
[1779977895224,35.46,73324.89,79.2,0.35853,0.00021,18.90001]
[1779977895592,35.46,73322.06,79.2,0.35795,0.00021,18.88851]
[1779977895670,35.46,73322.06,79.2,0.35795,0.00021,18.88851]
[1779977896009,35.46,73322.06,79.2,0.35795,0.00021,18.88851]
[1779977896269,35.46,73322.06,79.2,0.35795,0.00021,18.88851]
[1779977896283,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977896363,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977896481,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977896661,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977896759,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977896912,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977897088,35.46,73322.09,79.2,0.35796,0.00021,18.8887]
[1779977897536,35.46,73325.55,79.2,0.35868,0.00021,18.90289]
[1779977897583,35.46,73325.55,79.2,0.35868,0.00021,18.90289]
[1779977897666,35.46,73325.55,79.2,0.35868,0.00021,18.90289]
[1779977897878,35.46,73325.55,79.2,0.35868,0.00021,18.90289]
[1779977897911,35.46,73325.55,79.2,0.35868,0.00021,18.90289]
[1779977897989,35.46,73325.55,79.2,0.35868,0.00021,18.90289]
[1779977898127,35.46,73320.17,79.2,0.35757,0.00021,18.88096]
[1779977898537,35.46,73320.17,79.2,0.35757,0.00021,18.88096]
[1779977898908,35.46,73320.17,79.2,0.35757,0.00021,18.88096]
[1779977899434,35.46,73315.18,79.2,0.35653,0.00021,18.86052]
[1779977899998,35.46,73315.18,79.2,0.35653,0.00021,18.86052]
[1779977900566,35.46,73319.7,79.2,0.35748,0.00021,18.87919]
[1779977900582,35.46,73319.7,79.2,0.35748,0.00021,18.87919]
[1779977900835,35.46,73319.7,79.2,0.35748,0.00021,18.87919]
[1779977901131,35.46,73319.7,79.2,0.35748,0.00021,18.87919]
[1779977901178,35.46,73319.7,79.2,0.35748,0.00021,18.87919]
[1779977901347,35.47,73322.85,79.2,0.35814,0.00021,18.89216]
[1779977901522,35.47,73322.85,79.2,0.35814,0.00021,18.89216]
[1779977901533,35.47,73322.85,79.2,0.35814,0.00021,18.89216]
[1779977901816,35.47,73322.85,79.2,0.35814,0.00021,18.89216]
[1779977902161,35.47,73310.7,79.2,0.35561,0.00021,18.84222]
[1779977902421,35.47,73310.7,79.2,0.35561,0.00021,18.84222]
[1779977903302,35.47,73308.86,79.2,0.35524,0.00021,18.83468]
[1779977904039,35.47,73308.86,79.2,0.35524,0.00021,18.83468]
[1779977904904,35.47,73311.21,79.2,0.35573,0.00021,18.84454]
[1779977905434,35.47,73311.67,79.2,0.35583,0.00021,18.84654]
[1779977906307,35.47,73309.72,79.2,0.35543,0.00021,18.83855]
[1779977907064,35.47,73309.72,79.2,0.35543,0.00021,18.83855]
[1779977909264,35.47,73306.59,79.2,0.35479,0.00021,18.82575]
[1779977910719,35.48,73306.95,79.2,0.35488,0.00021,18.82748]
[1779977910974,35.48,73306.95,79.2,0.35488,0.00021,18.82748]
[1779977911227,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977911501,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977911540,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977911549,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977911714,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977911779,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977912029,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977912102,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977912271,35.48,73327.89,79.2,0.35921,0.00021,18.90933]
[1779977912233,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912307,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912380,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912538,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912584,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912640,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912883,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977912923,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977913025,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977913104,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977913135,35.48,73337.78,79.2,0.36127,0.00021,18.94924]
[1779977913240,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913313,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913362,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913445,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913527,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913541,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913624,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977913667,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977914098,35.48,73352.74,79.2,0.3644,0.00021,19.00863]
[1779977914530,35.48,73356.35,79.2,0.36515,0.00021,19.02276]
[1779977914761,35.48,73356.35,79.2,0.36515,0.00021,19.02276]
[1779977916706,35.48,73354.99,79.2,0.36487,0.00021,19.01737]
[1779977917979,35.48,73355.93,79.2,0.36506,0.00021,19.02102]
[1779977918894,35.48,73360.32,79.2,0.36598,0.00021,19.03812]
[1779977919132,35.48,73360.32,79.2,0.36598,0.00021,19.03812]
[1779977919152,35.48,73360.32,79.2,0.36598,0.00021,19.03812]
[1779977919217,35.48,73360.32,79.2,0.36598,0.00021,19.03812]
[1779977919286,35.48,73372.51,79.2,0.36853,0.00021,19.08514]
[1779977919781,35.48,73372.51,79.2,0.36853,0.00021,19.08514]
[1779977919921,35.48,73372.51,79.2,0.36853,0.00021,19.08514]
[1779977920082,35.48,73372.51,79.2,0.36853,0.00021,19.08514]
[1779977920308,35.48,73377.84,79.2,0.36965,0.00021,19.10541]
[1779977920732,35.48,73377.84,79.2,0.36965,0.00021,19.10541]
[1779977920946,35.48,73377.84,79.2,0.36965,0.00021,19.10541]
[1779977921330,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921396,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921417,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921683,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921695,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921705,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921828,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977921925,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977922050,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977922087,35.48,73377.0,79.2,0.36947,0.00021,19.10218]
[1779977922310,35.47,73386.02,79.2,0.37137,0.00021,19.13627]
[1779977922486,35.47,73386.02,79.2,0.37137,0.00021,19.13627]
[1779977922549,35.47,73386.02,79.2,0.37137,0.00021,19.13627]
[1779977922586,35.47,73386.02,79.2,0.37137,0.00021,19.13627]
[1779977922614,35.47,73386.02,79.2,0.37137,0.00021,19.13627]
[1779977923042,35.47,73386.02,79.2,0.37137,0.00021,19.13627]
[1779977923317,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977923582,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977923659,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977923698,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977923810,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977923842,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977924003,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977924067,35.47,73394.77,79.2,0.37321,0.00021,19.16891]
[1779977924110,35.47,73394.77,79.2,0.37321,0.00021,19.16894]
[1779977924454,35.47,73394.77,79.2,0.37321,0.00021,19.16894]
[1779977924509,35.47,73394.77,79.2,0.37321,0.00021,19.16894]
[1779977924751,35.47,73394.77,79.2,0.37321,0.00021,19.16894]
[1779977925505,35.48,73396.6,79.2,0.3736,0.00021,19.17577]
[1779977925523,35.48,73396.6,79.2,0.3736,0.00021,19.17577]
[1779977925668,35.48,73396.6,79.2,0.3736,0.00021,19.17577]
[1779977926061,35.48,73396.6,79.2,0.3736,0.00021,19.17577]
[1779977926232,35.48,73396.6,79.2,0.3736,0.00021,19.17577]
[1779977926236,35.48,73394.59,79.2,0.37318,0.00021,19.16835]
[1779977926397,35.48,73394.59,79.2,0.37318,0.00021,19.16835]
[1779977926442,35.48,73394.59,79.2,0.37318,0.00021,19.16835]
[1779977926483,35.48,73394.59,79.2,0.37318,0.00021,19.16835]
[1779977926674,35.48,73394.59,79.2,0.37318,0.00021,19.16835]
[1779977927199,35.48,73394.59,79.2,0.37318,0.00021,19.16835]
[1779977927240,35.48,73383.33,79.2,0.3708,0.00021,19.12619]
[1779977927676,35.48,73383.33,79.2,0.3708,0.00021,19.12619]
[1779977927751,35.48,73383.33,79.2,0.3708,0.00021,19.12619]
[1779977927912,35.48,73383.33,79.2,0.3708,0.00021,19.12619]
[1779977927949,35.48,73383.33,79.2,0.3708,0.00021,19.12619]
[1779977928047,35.48,73379.56,79.2,0.37001,0.00021,19.1119]
[1779977928790,35.48,73379.56,79.2,0.37001,0.00021,19.1119]
[1779977929082,35.48,73379.56,79.2,0.37001,0.00021,19.1119]
[1779977929261,35.48,73379.56,79.2,0.37001,0.00021,19.1119]
[1779977929310,35.48,73379.56,79.2,0.37001,0.00021,19.1119]
[1779977929317,35.47,73386.87,79.2,0.37155,0.00021,19.13947]
[1779977929746,35.47,73386.87,79.2,0.37155,0.00021,19.13947]
[1779977930299,35.47,73395.75,79.2,0.37341,0.00021,19.17257]
[1779977930504,35.47,73395.75,79.2,0.37341,0.00021,19.17257]
[1779977930774,35.47,73395.75,79.2,0.37341,0.00021,19.17257]
[1779977931276,35.47,73394.2,79.2,0.37309,0.00021,19.16684]
[1779977931422,35.47,73394.2,79.2,0.37309,0.00021,19.16684]
[1779977932288,35.47,73394.2,79.2,0.37309,0.00021,19.16684]
[1779977932380,35.47,73388.03,79.2,0.37179,0.00021,19.1438]
[1779977933383,35.47,73388.03,79.2,0.37179,0.00021,19.1438]
[1779977934367,35.47,73386.59,79.2,0.37148,0.00021,19.13838]
[1779977934751,35.47,73386.59,79.2,0.37148,0.00021,19.13838]
[1779977934958,35.47,73386.59,79.2,0.37148,0.00021,19.13838]
[1779977936018,35.47,73384.95,79.2,0.37114,0.00021,19.13221]
[1779977936238,35.47,73384.95,79.2,0.37114,0.00021,19.13221]
[1779977937462,35.47,73388.89,79.2,0.37197,0.00021,19.14698]
[1779977940870,35.47,73383.74,79.2,0.37088,0.00021,19.12761]
[1779977941485,35.47,73382.98,79.2,0.37072,0.00021,19.12475]
[1779977941748,35.47,73382.98,79.2,0.37072,0.00021,19.12475]
[1779977942355,35.47,73391.5,79.2,0.37252,0.00021,19.15672]
[1779977943050,35.47,73391.5,79.2,0.37252,0.00021,19.15672]
[1779977943195,35.47,73397.77,79.2,0.37384,0.00021,19.18001]
[1779977943935,35.47,73397.77,79.2,0.37384,0.00021,19.18001]
[1779977944122,35.47,73397.77,79.2,0.37384,0.00021,19.18001]
[1779977944192,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977944419,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977944658,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977944811,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977944822,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977944851,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977945028,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977945129,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977945257,35.48,73429.28,79.2,0.38051,0.00021,19.29398]
[1779977945449,35.48,73429.38,79.2,0.38053,0.00021,19.29437]
[1779977945635,35.48,73429.38,79.2,0.38053,0.00021,19.29437]
[1779977945731,35.48,73429.38,79.2,0.38053,0.00021,19.29437]
[1779977946008,35.48,73429.38,79.2,0.38053,0.00021,19.29437]
[1779977946174,35.48,73429.38,79.2,0.38053,0.00021,19.29437]
[1779977946257,35.48,73429.38,79.2,0.38053,0.00021,19.29437]
[1779977946488,35.48,73427.14,79.2,0.38006,0.00021,19.28649]
[1779977946805,35.48,73427.14,79.2,0.38006,0.00021,19.28649]
[1779977946918,35.48,73427.14,79.2,0.38006,0.00021,19.28649]
[1779977947041,35.48,73427.14,79.2,0.38006,0.00021,19.28649]
[1779977947265,35.48,73405.3,79.2,0.37545,0.00021,19.20797]
[1779977947439,35.48,73405.3,79.2,0.37545,0.00021,19.20797]
[1779977947710,35.48,73405.3,79.2,0.37545,0.00021,19.20797]
[1779977947918,35.48,73405.3,79.2,0.37545,0.00021,19.20797]
[1779977948121,35.48,73405.3,79.2,0.37545,0.00021,19.20797]
[1779977948490,35.48,73406.13,79.2,0.37563,0.00021,19.2111]
[1779977949206,35.48,73406.13,79.2,0.37563,0.00021,19.2111]
[1779977949250,35.48,73411.42,79.2,0.37675,0.00021,19.23041]
[1779977949496,35.48,73411.42,79.2,0.37675,0.00021,19.23041]
[1779977949849,35.48,73411.42,79.2,0.37675,0.00021,19.23041]
[1779977950070,35.48,73411.42,79.2,0.37675,0.00021,19.23041]
[1779977950273,35.48,73411.42,79.2,0.37675,0.00021,19.23041]
[1779977950357,35.48,73411.42,79.2,0.37675,0.00021,19.23041]
[1779977950139,35.48,73418.87,79.2,0.37833,0.00021,19.25731]
[1779977950532,35.48,73418.87,79.2,0.37833,0.00021,19.25731]
[1779977950840,35.48,73418.87,79.2,0.37833,0.00021,19.25731]
[1779977950942,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977951515,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977951625,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977951904,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977951916,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977952275,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977952297,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977952314,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977952339,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977952355,35.48,73434.93,79.2,0.38173,0.00021,19.31417]
[1779977952325,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977952572,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977952755,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977952813,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977952982,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977953043,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977953187,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977953272,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977953286,35.48,73447.02,79.2,0.3843,0.00021,19.35607]
[1779977953300,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977953526,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977953742,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977953752,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977953816,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977953877,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977953891,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977954208,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977954218,35.48,73437.11,79.2,0.3822,0.00021,19.32182]
[1779977954466,35.48,73436.11,79.2,0.38198,0.00021,19.31834]
[1779977954689,35.48,73436.11,79.2,0.38198,0.00021,19.31834]
[1779977954978,35.48,73436.11,79.2,0.38198,0.00021,19.31834]
[1779977955352,35.48,73436.11,79.2,0.38198,0.00021,19.31834]
[1779977955358,35.48,73436.11,79.2,0.38198,0.00021,19.31834]
[1779977955533,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977955540,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977955625,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977955750,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977955966,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977955979,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977956048,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977956205,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977956306,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977956356,35.48,73434.47,79.2,0.38164,0.00021,19.31263]
[1779977956302,35.48,73428.32,79.2,0.38034,0.00021,19.29104]
[1779977956493,35.48,73428.32,79.2,0.38034,0.00021,19.29104]
[1779977956740,35.48,73428.32,79.2,0.38034,0.00021,19.29104]
[1779977957036,35.48,73428.32,79.2,0.38034,0.00021,19.29104]
[1779977957329,35.48,73428.32,79.2,0.38034,0.00021,19.29104]
[1779977957083,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977957678,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977957679,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977957764,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977958089,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977958257,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977958342,35.49,73421.49,79.2,0.37889,0.00021,19.26684]
[1779977958287,35.49,73410.25,79.2,0.37652,0.00021,19.22647]
[1779977958990,35.49,73410.25,79.2,0.37652,0.00021,19.22647]
[1779977959007,35.49,73410.25,79.2,0.37652,0.00021,19.22647]
[1779977959344,35.49,73410.25,79.2,0.37652,0.00021,19.22647]
[1779977959542,35.49,73405.93,79.2,0.37561,0.00021,19.21083]
[1779977959544,35.49,73405.93,79.2,0.37561,0.00021,19.21083]
[1779977959879,35.49,73405.93,79.2,0.37561,0.00021,19.21083]
[1779977960050,35.49,73405.93,79.2,0.37561,0.00021,19.21083]
[1779977960365,35.49,73405.93,79.2,0.37561,0.00021,19.21083]
[1779977960154,35.49,73395.45,79.2,0.37341,0.00021,19.17238]
[1779977961022,35.49,73395.45,79.2,0.37341,0.00021,19.17238]
[1779977961227,35.49,73395.45,79.2,0.37341,0.00021,19.17238]
[1779977961695,35.49,73397.75,79.2,0.3739,0.00021,19.181]
[1779977961745,35.49,73397.75,79.2,0.3739,0.00021,19.181]
[1779977962309,35.49,73392.12,79.2,0.37272,0.00021,19.16024]
[1779977962939,35.49,73392.12,79.2,0.37272,0.00021,19.16024]
[1779977962967,35.49,73392.12,79.2,0.37272,0.00021,19.16024]
[1779977962989,35.49,73392.12,79.2,0.37272,0.00021,19.16024]
[1779977963020,35.49,73392.12,79.2,0.37272,0.00021,19.16024]
[1779977963368,35.49,73392.12,79.2,0.37272,0.00021,19.16024]
[1779977963076,35.49,73389.84,79.2,0.37224,0.00021,19.15174]
[1779977963440,35.49,73389.84,79.2,0.37224,0.00021,19.15174]
[1779977963739,35.49,73389.84,79.2,0.37224,0.00021,19.15174]
[1779977963839,35.49,73389.84,79.2,0.37224,0.00021,19.15174]
[1779977964338,35.5,73396.48,79.2,0.37365,0.00021,19.17653]
[1779977964930,35.5,73396.48,79.2,0.37365,0.00021,19.17653]
[1779977965031,35.5,73396.48,79.2,0.37365,0.00021,19.17653]
[1779977965100,35.5,73396.48,79.2,0.37365,0.00021,19.17653]
[1779977965348,35.5,73396.48,79.2,0.37365,0.00021,19.17653]
[1779977966096,35.5,73401.34,79.2,0.37468,0.00021,19.19454]
[1779977966180,35.5,73401.34,79.2,0.37468,0.00021,19.19454]
[1779977966401,35.5,73397.97,79.2,0.37397,0.00021,19.18223]
[1779977966547,35.5,73397.97,79.2,0.37397,0.00021,19.18223]
[1779977966610,35.5,73397.97,79.2,0.37397,0.00021,19.18223]
[1779977967471,35.5,73396.02,79.2,0.37356,0.00021,19.17502]
[1779977967868,35.5,73396.02,79.2,0.37356,0.00021,19.17502]
[1779977968105,35.5,73396.02,79.2,0.37356,0.00021,19.17502]
[1779977968105,35.5,73396.02,79.2,0.37356,0.00021,19.17502]
[1779977968424,35.5,73396.61,79.2,0.3737,0.00021,19.17741]
[1779977969551,35.5,73399.12,79.2,0.37423,0.00021,19.18667]
[1779977969587,35.5,73399.12,79.2,0.37423,0.00021,19.18667]
[1779977969609,35.5,73399.12,79.2,0.37423,0.00021,19.18667]
[1779977969780,35.5,73399.12,79.2,0.37423,0.00021,19.18667]
[1779977969891,35.5,73399.12,79.2,0.37423,0.00021,19.18667]
[1779977970413,35.5,73400.59,79.2,0.37454,0.00021,19.19218]
[1779977970769,35.5,73400.59,79.2,0.37454,0.00021,19.19218]
[1779977970869,35.5,73400.59,79.2,0.37454,0.00021,19.19218]
[1779977971118,35.5,73400.59,79.2,0.37454,0.00021,19.19218]
[1779977971220,35.51,73392.33,79.2,0.37279,0.00021,19.15757]
[1779977971456,35.51,73392.33,79.2,0.37279,0.00021,19.15757]
[1779977971736,35.51,73392.33,79.2,0.37279,0.00021,19.15757]
[1779977971983,35.51,73392.33,79.2,0.37279,0.00021,19.15757]
[1779977972543,35.51,73391.57,79.2,0.37263,0.00021,19.15486]
[1779977973206,35.51,73391.57,79.2,0.37263,0.00021,19.15486]
[1779977973299,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977973525,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977973797,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977973893,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977973945,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977974000,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977974127,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977974174,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977974202,35.51,73402.65,79.2,0.37498,0.00021,19.19587]
[1779977974254,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977974447,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977974672,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977974772,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977975145,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977975349,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977975373,35.51,73409.06,79.2,0.37633,0.00021,19.21933]
[1779977975191,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977975546,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977975845,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977975870,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977976023,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977976062,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977976329,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977976385,35.51,73418.02,79.2,0.37823,0.00021,19.25171]
[1779977976174,35.51,73429.67,79.2,0.3807,0.00021,19.29313]
[1779977976449,35.51,73429.67,79.2,0.3807,0.00021,19.29313]
[1779977976462,35.51,73429.67,79.2,0.3807,0.00021,19.29313]
[1779977976561,35.51,73429.67,79.2,0.3807,0.00021,19.29313]
[1779977976955,35.51,73429.67,79.2,0.3807,0.00021,19.29313]
[1779977977165,35.51,73429.67,79.2,0.3807,0.00021,19.29313]
[1779977977179,35.51,73435.68,79.2,0.38197,0.00021,19.31421]
[1779977977517,35.51,73435.68,79.2,0.38197,0.00021,19.31421]
[1779977978392,35.51,73435.68,79.2,0.38197,0.00021,19.31421]
[1779977978479,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977978640,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977978644,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977978663,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977978743,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977978856,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977978980,35.51,73433.32,79.2,0.38147,0.00021,19.30597]
[1779977979173,35.51,73428.21,79.2,0.38039,0.00021,19.28802]
[1779977979509,35.51,73428.21,79.2,0.38039,0.00021,19.28802]
[1779977979656,35.51,73428.21,79.2,0.38039,0.00021,19.28802]
[1779977979696,35.51,73428.21,79.2,0.38039,0.00021,19.28802]
[1779977980217,35.51,73428.21,79.2,0.38039,0.00021,19.28802]
[1779977980393,35.51,73428.21,79.2,0.38039,0.00021,19.28802]
[1779977980318,35.51,73422.39,79.2,0.37916,0.00021,19.26742]
[1779977980451,35.51,73422.39,79.2,0.37916,0.00021,19.26742]
[1779977980540,35.51,73422.39,79.2,0.37916,0.00021,19.26742]
[1779977980653,35.51,73422.39,79.2,0.37916,0.00021,19.26742]
[1779977981017,35.51,73422.39,79.2,0.37916,0.00021,19.26742]
[1779977981465,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977981919,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982172,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982201,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982318,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982330,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982346,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982351,35.52,73422.68,79.2,0.37922,0.00021,19.26849]
[1779977982428,35.52,73422.95,79.2,0.37928,0.00021,19.26949]
[1779977982926,35.52,73422.95,79.2,0.37928,0.00021,19.26949]
[1779977983082,35.52,73422.95,79.2,0.37928,0.00021,19.26949]
[1779977983228,35.52,73422.95,79.2,0.37928,0.00021,19.26949]
[1779977983349,35.52,73422.95,79.2,0.37928,0.00021,19.26949]
[1779977983428,35.52,73423.05,79.2,0.37931,0.00021,19.26988]
[1779977983631,35.52,73423.05,79.2,0.37931,0.00021,19.26988]
[1779977983801,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977984558,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977984562,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977984728,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977984767,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977984901,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977984976,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977985097,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977985200,35.52,73417.67,79.2,0.37817,0.00021,19.25067]
[1779977985451,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977985456,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977985494,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977985939,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977985958,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977986099,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977986186,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977986373,35.52,73416.29,79.2,0.37788,0.00021,19.24581]
[1779977986667,35.52,73419.2,79.2,0.3785,0.00021,19.25629]
[1779977986706,35.52,73419.2,79.2,0.3785,0.00021,19.25629]
[1779977986876,35.52,73419.2,79.2,0.3785,0.00021,19.25629]
[1779977986921,35.52,73419.2,79.2,0.3785,0.00021,19.25629]
[1779977987045,35.52,73419.2,79.2,0.3785,0.00021,19.25629]
[1779977987196,35.52,73419.2,79.2,0.3785,0.00021,19.25629]
[1779977987199,35.52,73413.27,79.2,0.37725,0.00021,19.23499]
[1779977987977,35.52,73413.27,79.2,0.37725,0.00021,19.23499]
[1779977988349,35.52,73413.27,79.2,0.37725,0.00021,19.23499]
[1779977988447,35.52,73409.88,79.2,0.37654,0.00021,19.22284]
[1779977988905,35.52,73409.88,79.2,0.37654,0.00021,19.22284]
[1779977989249,35.52,73409.88,79.2,0.37654,0.00021,19.22284]
[1779977989646,35.52,73411.28,79.2,0.37684,0.00021,19.22797]
[1779977989706,35.52,73411.28,79.2,0.37684,0.00021,19.22797]
[1779977990704,35.52,73407.73,79.2,0.37609,0.00021,19.2151]
[1779977990961,35.52,73407.73,79.2,0.37609,0.00021,19.2151]
[1779977991215,35.52,73407.73,79.2,0.37609,0.00021,19.2151]
[1779977991466,35.52,73410.69,79.2,0.37672,0.00021,19.22597]
[1779977991673,35.52,73410.69,79.2,0.37672,0.00021,19.22597]
[1779977991696,35.52,73410.69,79.2,0.37672,0.00021,19.22597]
[1779977991992,35.52,73410.69,79.2,0.37672,0.00021,19.22597]
[1779977992290,35.53,73402.64,79.2,0.37503,0.00021,19.19673]
[1779977993254,35.52,73384.73,79.2,0.37126,0.00021,19.13027]
[1779977994462,35.52,73382.77,79.2,0.37084,0.00021,19.12291]
[1779977994695,35.52,73382.77,79.2,0.37084,0.00021,19.12291]
[1779977994766,35.52,73382.77,79.2,0.37084,0.00021,19.12291]
[1779977995860,35.53,73385.01,79.2,0.37132,0.00021,19.13135]
[1779977995869,35.53,73385.01,79.2,0.37132,0.00021,19.13135]
[1779977996371,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977996599,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977996758,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977996826,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977996871,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977996942,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977996986,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977997005,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977997322,35.53,73376.05,79.2,0.36944,0.00021,19.09752]
[1779977997370,35.52,73364.57,79.2,0.36702,0.00021,19.05344]
[1779977997930,35.52,73364.57,79.2,0.36702,0.00021,19.05344]
[1779977997943,35.52,73364.57,79.2,0.36702,0.00021,19.05344]
[1779977998126,35.52,73364.57,79.2,0.36702,0.00021,19.05344]
[1779977998314,35.52,73364.57,79.2,0.36702,0.00021,19.05344]
[1779977998412,35.52,73364.57,79.2,0.36702,0.00021,19.05344]
[1779977999453,35.52,73360.92,79.2,0.36625,0.00021,19.03921]
[1779977999971,35.52,73360.92,79.2,0.36625,0.00021,19.03921]
[1779978000318,35.52,73360.92,79.2,0.36625,0.00021,19.03921]
[1779978000567,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978000739,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978000871,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978000996,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978000999,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978001113,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978001176,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978001436,35.52,73358.81,79.2,0.36581,0.00021,19.03096]
[1779978001215,35.52,73347.62,79.2,0.36346,0.00021,18.98705]
[1779978001593,35.52,73347.62,79.2,0.36346,0.00021,18.98705]
[1779978001810,35.52,73347.62,79.2,0.36346,0.00021,18.98705]
[1779978002033,35.52,73347.62,79.2,0.36346,0.00021,18.98705]
[1779978002117,35.52,73347.62,79.2,0.36346,0.00021,18.98705]
[1779978002262,35.52,73347.62,79.2,0.36346,0.00021,18.98705]
[1779978002294,35.52,73338.69,79.2,0.3616,0.00021,18.95157]
[1779978002478,35.52,73338.69,79.2,0.3616,0.00021,18.95157]
[1779978002528,35.52,73338.69,79.2,0.3616,0.00021,18.95157]
[1779978002575,35.52,73338.69,79.2,0.3616,0.00021,18.95157]
[1779978002926,35.52,73338.69,79.2,0.3616,0.00021,18.95157]
[1779978003103,35.52,73338.69,79.2,0.3616,0.00021,18.95157]
[1779978003172,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003550,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003562,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003571,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003646,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003666,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003757,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978003929,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978004225,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978004306,35.52,73347.37,79.2,0.36341,0.00021,18.98606]
[1779978004399,35.52,73358.39,79.2,0.36572,0.00021,19.02926]
[1779978004711,35.52,73358.39,79.2,0.36572,0.00021,19.02926]
[1779978004797,35.52,73358.39,79.2,0.36572,0.00021,19.02926]
[1779978005050,35.52,73358.39,79.2,0.36572,0.00021,19.02926]
[1779978006102,35.52,73355.89,79.2,0.36519,0.00021,19.01947]
[1779978006914,35.52,73357.59,79.2,0.36554,0.00021,19.02607]
[1779978007112,35.52,73357.59,79.2,0.36554,0.00021,19.02607]
[1779978007154,35.52,73357.59,79.2,0.36554,0.00021,19.02607]
[1779978009293,35.52,73359.1,79.2,0.36586,0.00021,19.03191]
[1779978009391,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978009563,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978009890,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978010006,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978010067,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978010120,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978010379,35.52,73353.16,79.2,0.36461,0.00021,19.00862]
[1779978010497,35.52,73348.42,79.2,0.36362,0.00021,18.98998]
[1779978010825,35.52,73348.42,79.2,0.36362,0.00021,18.98998]
[1779978011359,35.52,73348.42,79.2,0.36362,0.00021,18.98998]
[1779978011340,35.52,73342.8,79.2,0.36244,0.00021,18.96768]
[1779978011643,35.52,73342.8,79.2,0.36244,0.00021,18.96768]
[1779978011760,35.52,73342.8,79.2,0.36244,0.00021,18.96768]
[1779978011799,35.52,73342.8,79.2,0.36244,0.00021,18.96768]
[1779978012551,35.52,73346.59,79.2,0.36323,0.00021,18.9827]
[1779978012686,35.52,73346.59,79.2,0.36323,0.00021,18.9827]
[1779978012971,35.52,73346.59,79.2,0.36323,0.00021,18.9827]
[1779978013008,35.52,73346.59,79.2,0.36323,0.00021,18.9827]
[1779978013346,35.52,73346.59,79.2,0.36323,0.00021,18.9827]
[1779978015450,35.52,73344.43,79.2,0.36278,0.00021,18.97413]
[1779978015703,35.52,73344.43,79.2,0.36278,0.00021,18.97413]
[1779978015798,35.52,73344.43,79.2,0.36278,0.00021,18.97413]
[1779978015810,35.52,73344.43,79.2,0.36278,0.00021,18.97413]
[1779978016213,35.52,73334.79,79.2,0.36077,0.00021,18.93566]
[1779978016873,35.52,73334.79,79.2,0.36077,0.00021,18.93566]
[1779978017125,35.52,73334.79,79.2,0.36077,0.00021,18.93566]
[1779978017353,35.52,73334.79,79.2,0.36077,0.00021,18.93566]
[1779978017373,35.52,73334.79,79.2,0.36077,0.00021,18.93566]
[1779978017173,35.52,73325.63,79.2,0.35886,0.00021,18.89867]
[1779978017520,35.52,73325.63,79.2,0.35886,0.00021,18.89867]
[1779978017755,35.52,73325.63,79.2,0.35886,0.00021,18.89867]
[1779978018175,35.52,73325.63,79.2,0.35886,0.00021,18.89867]
[1779978019335,35.52,73321.64,79.2,0.35804,0.00021,18.88249]
[1779978019344,35.52,73321.64,79.2,0.35804,0.00021,18.88249]
[1779978019400,35.52,73321.64,79.2,0.35804,0.00021,18.88249]
[1779978019648,35.52,73320.35,79.2,0.35777,0.00021,18.87728]
[1779978020346,35.52,73320.35,79.2,0.35777,0.00021,18.87728]
[1779978020850,35.52,73317.23,79.2,0.35713,0.00021,18.86457]
[1779978021945,35.52,73321.51,79.2,0.35802,0.00021,18.88208]
[1779978022016,35.52,73321.51,79.2,0.35802,0.00021,18.88208]
[1779978022377,35.52,73321.51,79.2,0.35802,0.00021,18.88208]
[1779978022389,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978022649,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978022789,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978023027,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978023114,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978023334,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978023404,35.52,73330.14,79.2,0.35982,0.00021,18.91725]
[1779978023592,35.52,73327.25,79.2,0.35922,0.00021,18.90559]
[1779978023685,35.52,73327.25,79.2,0.35922,0.00021,18.90559]
[1779978024166,35.52,73327.25,79.2,0.35922,0.00021,18.90559]
[1779978024231,35.52,73327.25,79.2,0.35922,0.00021,18.90559]
[1779978024334,35.52,73327.25,79.2,0.35922,0.00021,18.90559]
[1779978024363,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978024463,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978024711,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978024865,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978024915,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978025401,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978025421,35.52,73317.61,79.2,0.35722,0.00021,18.86633]
[1779978025115,35.52,73304.04,79.2,0.3544,0.00021,18.81023]
[1779978025542,35.52,73304.04,79.2,0.3544,0.00021,18.81023]
[1779978025973,35.52,73304.04,79.2,0.3544,0.00021,18.81023]
[1779978026405,35.52,73304.04,79.2,0.3544,0.00021,18.81023]
[1779978026418,35.52,73297.98,79.2,0.35316,0.00021,18.78506]
[1779978026795,35.52,73297.98,79.2,0.35316,0.00021,18.78506]
[1779978027127,35.52,73297.98,79.2,0.35316,0.00021,18.78506]
[1779978027420,35.52,73297.98,79.2,0.35316,0.00021,18.78506]
[1779978027200,35.52,73290.27,79.2,0.35156,0.00021,18.75252]
[1779978027716,35.52,73290.27,79.2,0.35156,0.00021,18.75252]
[1779978027749,35.52,73290.27,79.2,0.35156,0.00021,18.75252]
[1779978028040,35.52,73290.27,79.2,0.35156,0.00021,18.75252]
[1779978028341,35.52,73290.27,79.2,0.35156,0.00021,18.75252]
[1779978028346,35.52,73276.98,79.2,0.34881,0.00021,18.69563]
[1779978028508,35.52,73276.98,79.2,0.34881,0.00021,18.69563]
[1779978028996,35.52,73276.98,79.2,0.34881,0.00021,18.69563]
[1779978029001,35.52,73276.98,79.2,0.34881,0.00021,18.69563]
[1779978029387,35.52,73270.63,79.2,0.3475,0.00021,18.66811]
[1779978029664,35.52,73270.63,79.2,0.3475,0.00021,18.66811]
[1779978029989,35.52,73270.63,79.2,0.3475,0.00021,18.66811]
[1779978029998,35.52,73270.63,79.2,0.3475,0.00021,18.66811]
[1779978030020,35.52,73270.63,79.2,0.3475,0.00021,18.66811]
[1779978030271,35.52,73270.63,79.2,0.3475,0.00021,18.66811]
[1779978030282,35.52,73262.24,79.2,0.34577,0.00021,18.63148]
[1779978030785,35.52,73262.24,79.2,0.34577,0.00021,18.63148]
[1779978030804,35.52,73262.24,79.2,0.34577,0.00021,18.63148]
[1779978031252,35.52,73262.24,79.2,0.34577,0.00021,18.63148]
[1779978031419,35.52,73262.24,79.2,0.34577,0.00021,18.63148]
[1779978031343,35.52,73255.35,79.2,0.34432,0.00021,18.5968]
[1779978031568,35.52,73255.35,79.2,0.34432,0.00021,18.5968]
[1779978031688,35.52,73255.35,79.2,0.34432,0.00021,18.5968]
[1779978031886,35.52,73255.35,79.2,0.34432,0.00021,18.5968]
[1779978032056,35.52,73255.35,79.2,0.34432,0.00021,18.5968]
[1779978032399,35.52,73255.35,79.2,0.34432,0.00021,18.5968]
[1779978032554,35.52,73259.14,79.2,0.34509,0.00021,18.61341]
[1779978032630,35.52,73259.14,79.2,0.34509,0.00021,18.61341]
[1779978032891,35.52,73259.14,79.2,0.34509,0.00021,18.61341]
[1779978032894,35.52,73259.14,79.2,0.34509,0.00021,18.61341]
[1779978033399,35.52,73259.14,79.2,0.34509,0.00021,18.61341]
[1779978033589,35.52,73259.46,79.2,0.34516,0.00021,18.61475]
[1779978033669,35.52,73259.46,79.2,0.34516,0.00021,18.61475]
[1779978033900,35.52,73259.46,79.2,0.34516,0.00021,18.61475]
[1779978034056,35.52,73259.46,79.2,0.34516,0.00021,18.61475]
[1779978034410,35.52,73259.46,79.2,0.34516,0.00021,18.61475]
[1779978035190,35.52,73258.63,79.2,0.34498,0.00021,18.61103]
[1779978035447,35.52,73250.28,79.2,0.34326,0.00021,18.57412]
[1779978035915,35.52,73250.28,79.2,0.34326,0.00021,18.57412]
[1779978036012,35.52,73250.28,79.2,0.34326,0.00021,18.57412]
[1779978036035,35.52,73250.28,79.2,0.34326,0.00021,18.57412]
[1779978036365,35.52,73250.28,79.2,0.34326,0.00021,18.57412]
[1779978036398,35.52,73250.28,79.2,0.34326,0.00021,18.57412]
[1779978036517,35.52,73250.13,79.2,0.34323,0.0002,18.57342]
[1779978039630,35.51,73256.21,79.2,0.34447,0.00021,18.60013]
[1779978040647,35.51,73259.04,79.2,0.34505,0.00021,18.61251]
[1779978041530,35.51,73258.86,79.2,0.34501,0.00021,18.61165]
[1779978042238,35.51,73252.51,79.2,0.3437,0.00021,18.5836]
[1779978043548,35.51,73255.2,79.2,0.34425,0.00021,18.59543]
[1779978043786,35.51,73255.2,79.2,0.34425,0.00021,18.59543]
[1779978044180,35.51,73255.2,79.2,0.34425,0.00021,18.59543]
[1779978044275,35.51,73255.2,79.2,0.34425,0.00021,18.59543]
[1779978044396,35.51,73255.2,79.2,0.34425,0.00021,18.59543]
[1779978044453,35.51,73255.2,79.2,0.34425,0.00021,18.59543]
[1779978044429,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978044894,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045026,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045077,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045218,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045267,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045342,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045380,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045408,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045428,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045475,35.51,73235.02,79.2,0.34012,0.0002,18.50547]
[1779978045434,35.51,73249.54,79.2,0.34309,0.0002,18.57033]
[1779978045670,35.51,73249.54,79.2,0.34309,0.0002,18.57033]
[1779978046031,35.51,73249.54,79.2,0.34309,0.0002,18.57033]
[1779978046131,35.51,73249.54,79.2,0.34309,0.0002,18.57033]
[1779978046327,35.51,73263.44,79.2,0.34594,0.00021,18.63155]
[1779978046622,35.51,73263.44,79.2,0.34594,0.00021,18.63155]
[1779978047477,35.51,73263.44,79.2,0.34594,0.00021,18.63155]
[1779978047649,35.51,73260.66,79.2,0.34537,0.00021,18.61934]
[1779978048129,35.51,73260.66,79.2,0.34537,0.00021,18.61934]
[1779978048296,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978048672,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978048780,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978048868,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978048913,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978049009,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978049104,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978049280,35.51,73242.05,79.2,0.34155,0.0002,18.53684]
[1779978049633,35.51,73244.94,79.2,0.34214,0.0002,18.54967]
[1779978050038,35.51,73244.94,79.2,0.34214,0.0002,18.54967]
[1779978050698,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051126,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051158,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051174,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051261,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051346,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051374,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051487,35.51,73245.72,79.2,0.34229,0.0002,18.55313]
[1779978051440,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978051734,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978051840,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978051922,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052000,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052554,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052739,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052787,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052833,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052854,35.51,73237.77,79.2,0.34067,0.0002,18.51754]
[1779978052464,35.51,73218.22,79.2,0.33668,0.0002,18.42876]
[1779978053365,35.51,73218.22,79.2,0.33668,0.0002,18.42876]
[1779978053531,35.51,73218.22,79.2,0.33668,0.0002,18.42876]
[1779978053719,35.51,73218.22,79.2,0.33668,0.0002,18.42876]
[1779978053429,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978053960,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054014,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054027,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054075,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054087,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054320,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054747,35.51,73205.14,79.2,0.33402,0.0002,18.36838]
[1779978054441,35.51,73197.82,79.2,0.33253,0.0002,18.33425]
[1779978055468,35.51,73178.18,79.2,0.32856,0.0002,18.2416]
[1779978055684,35.51,73178.18,79.2,0.32856,0.0002,18.2416]
[1779978055976,35.51,73178.18,79.2,0.32856,0.0002,18.2416]
[1779978056340,35.51,73178.18,79.2,0.32856,0.0002,18.2416]
[1779978056596,35.51,73178.18,79.2,0.32856,0.0002,18.2416]
[1779978056367,35.51,73168.97,79.2,0.32671,0.0002,18.19749]
[1779978057277,35.51,73168.97,79.2,0.32671,0.0002,18.19749]
[1779978057348,35.51,73168.97,79.2,0.32671,0.0002,18.19749]
[1779978057374,35.51,73177.01,79.2,0.32833,0.0002,18.23596]
[1779978058381,35.51,73180.48,79.2,0.32903,0.0002,18.25251]
[1779978058679,35.51,73180.48,79.2,0.32903,0.0002,18.25251]
[1779978059529,35.51,73178.77,79.2,0.32867,0.0002,18.24418]
[1779978059616,35.51,73178.77,79.2,0.32867,0.0002,18.24418]
[1779978060766,35.51,73179.54,79.2,0.32883,0.0002,18.24785]
[1779978060782,35.51,73179.54,79.2,0.32883,0.0002,18.24785]
[1779978060994,35.51,73179.54,79.2,0.32883,0.0002,18.24785]
[1779978061207,35.51,73179.54,79.2,0.32883,0.0002,18.24785]
[1779978061259,35.51,73179.54,79.2,0.32883,0.0002,18.24785]
[1779978061402,35.51,73190.08,79.2,0.33096,0.0002,18.29778]
[1779978062012,35.51,73190.08,79.2,0.33096,0.0002,18.29778]
[1779978062148,35.51,73190.08,79.2,0.33096,0.0002,18.29778]
[1779978062224,35.51,73190.08,79.2,0.33096,0.0002,18.29778]
[1779978062328,35.51,73190.08,79.2,0.33096,0.0002,18.29778]
[1779978062396,35.51,73190.08,79.2,0.33096,0.0002,18.29778]
[1779978062409,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978062760,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978062771,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978063163,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978063432,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978063579,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978063592,35.51,73196.53,79.2,0.33227,0.0002,18.32827]
[1779978063835,35.51,73197.29,79.2,0.33243,0.0002,18.33201]
[1779978063925,35.51,73197.29,79.2,0.33243,0.0002,18.33201]
[1779978064137,35.51,73197.29,79.2,0.33243,0.0002,18.33201]
[1779978064320,35.51,73197.29,79.2,0.33243,0.0002,18.33201]
[1779978064729,35.51,73193.47,79.2,0.33167,0.0002,18.31425]
[1779978065379,35.51,73193.47,79.2,0.33167,0.0002,18.31425]
[1779978065435,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978065645,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978065730,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978066393,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978066524,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978066553,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978066563,35.51,73193.78,79.2,0.33174,0.0002,18.31585]
[1779978066441,35.51,73203.01,79.2,0.33361,0.0002,18.35897]
[1779978066635,35.51,73203.01,79.2,0.33361,0.0002,18.35897]
[1779978066798,35.51,73203.01,79.2,0.33361,0.0002,18.35897]
[1779978067057,35.51,73203.01,79.2,0.33361,0.0002,18.35897]
[1779978067646,35.51,73206.7,79.2,0.33436,0.0002,18.37627]
[1779978068149,35.51,73206.7,79.2,0.33436,0.0002,18.37627]
[1779978068158,35.51,73206.7,79.2,0.33436,0.0002,18.37627]
[1779978068728,35.52,73210.2,79.2,0.33508,0.0002,18.39269]
[1779978068890,35.52,73210.2,79.2,0.33508,0.0002,18.39269]
[1779978069090,35.52,73210.2,79.2,0.33508,0.0002,18.39269]
[1779978069989,35.52,73208.88,79.2,0.33482,0.0002,18.38668]
[1779978070021,35.52,73208.88,79.2,0.33482,0.0002,18.38668]
[1779978071390,35.52,73209.26,79.2,0.3349,0.0002,18.38844]
[1779978071425,35.52,73209.26,79.2,0.3349,0.0002,18.38844]
[1779978071523,35.52,73202.51,79.2,0.33353,0.0002,18.35722]
[1779978071757,35.52,73202.51,79.2,0.33353,0.0002,18.35722]
[1779978072486,35.52,73197.69,79.2,0.33256,0.0002,18.33482]
[1779978072912,35.52,73197.69,79.2,0.33256,0.0002,18.33482]
[1779978073491,35.52,73197.69,79.2,0.33256,0.0002,18.33482]
[1779978073573,35.52,73196.48,79.2,0.33231,0.0002,18.32908]
[1779978073687,35.52,73196.48,79.2,0.33231,0.0002,18.32908]
[1779978073921,35.52,73196.48,79.2,0.33231,0.0002,18.32908]
[1779978074493,35.52,73196.48,79.2,0.33231,0.0002,18.32908]
[1779978074504,35.52,73186.61,79.2,0.33031,0.0002,18.28258]
[1779978074934,35.52,73186.61,79.2,0.33031,0.0002,18.28258]
[1779978075278,35.52,73186.61,79.2,0.33031,0.0002,18.28258]
[1779978075317,35.52,73186.61,79.2,0.33031,0.0002,18.28258]
[1779978075493,35.52,73186.61,79.2,0.33031,0.0002,18.28258]
[1779978075507,35.52,73179.09,79.2,0.32879,0.0002,18.24679]
[1779978075929,35.52,73179.09,79.2,0.32879,0.0002,18.24679]
[1779978076514,35.52,73172.75,79.2,0.32751,0.0002,18.21644]
[1779978077182,35.52,73172.75,79.2,0.32751,0.0002,18.21644]
[1779978077640,35.52,73175.27,79.2,0.32801,0.0002,18.22846]
[1779978078450,35.52,73175.27,79.2,0.32801,0.0002,18.22846]
[1779978078477,35.52,73175.27,79.2,0.32801,0.0002,18.22846]
[1779978078480,35.52,73175.27,79.2,0.32801,0.0002,18.22846]
[1779978078510,35.52,73175.27,79.2,0.32801,0.0002,18.22846]
[1779978078535,35.52,73175.27,79.2,0.32801,0.0002,18.22846]
[1779978078788,35.52,73177.13,79.2,0.32839,0.0002,18.23732]
[1779978078792,35.52,73177.13,79.2,0.32839,0.0002,18.23732]
[1779978078794,35.52,73177.13,79.2,0.32839,0.0002,18.23732]
[1779978078864,35.52,73177.13,79.2,0.32839,0.0002,18.23732]
[1779978078939,35.52,73177.13,79.2,0.32839,0.0002,18.23732]
[1779978079535,35.52,73185.52,79.2,0.33008,0.0002,18.27721]
[1779978080573,35.52,73185.52,79.2,0.33008,0.0002,18.27721]
[1779978080574,35.52,73185.52,79.2,0.33008,0.0002,18.27721]
[1779978080805,35.52,73185.52,79.2,0.33008,0.0002,18.27721]
[1779978084010,35.51,73188.5,79.2,0.33068,0.0002,18.2912]
[1779978084313,35.51,73188.5,79.2,0.33068,0.0002,18.2912]
[1779978084322,35.51,73188.5,79.2,0.33068,0.0002,18.2912]
[1779978084375,35.51,73188.5,79.2,0.33068,0.0002,18.2912]
[1779978084521,35.51,73188.5,79.2,0.33068,0.0002,18.2912]
[1779978084502,35.51,73188.29,79.2,0.33063,0.0002,18.29016]
[1779978084671,35.51,73188.29,79.2,0.33063,0.0002,18.29016]
[1779978085024,35.51,73182.28,79.2,0.32942,0.0002,18.26165]
[1779978086137,35.51,73182.28,79.2,0.32942,0.0002,18.26165]
[1779978086148,35.51,73182.28,79.2,0.32942,0.0002,18.26165]
[1779978086219,35.51,73182.28,79.2,0.32942,0.0002,18.26165]
[1779978086455,35.51,73182.28,79.2,0.32942,0.0002,18.26165]
[1779978086508,35.51,73178.5,79.2,0.32865,0.0002,18.24363]
[1779978087206,35.51,73178.5,79.2,0.32865,0.0002,18.24363]
[1779978087384,35.51,73184.43,79.2,0.32985,0.0002,18.27178]
[1779978087794,35.51,73184.43,79.2,0.32985,0.0002,18.27178]
[1779978088083,35.51,73190.7,79.2,0.33111,0.0002,18.30139]
[1779978089362,35.51,73200.62,79.2,0.33313,0.0002,18.34806]
[1779978094643,35.52,73202.59,79.2,0.33353,0.0002,18.35357]
[1779978096887,35.52,73201.77,79.2,0.33337,0.0002,18.34987]
[1779978096888,35.52,73201.77,79.2,0.33337,0.0002,18.34987]
[1779978099140,35.53,73204.47,79.2,0.33393,0.0002,18.36268]
[1779978099854,35.53,73204.35,79.2,0.33391,0.0002,18.36223]
[1779978100347,35.53,73204.35,79.2,0.33391,0.0002,18.36223]
[1779978100563,35.53,73204.35,79.2,0.33391,0.0002,18.36223]
[1779978100865,35.53,73204.86,79.2,0.33402,0.0002,18.36471]
[1779978101349,35.53,73204.86,79.2,0.33402,0.0002,18.36471]
[1779978101567,35.53,73209.2,79.2,0.33491,0.0002,18.38493]
[1779978101820,35.53,73209.2,79.2,0.33491,0.0002,18.38493]
[1779978102069,35.53,73209.2,79.2,0.33491,0.0002,18.38493]
[1779978102763,35.53,73211.55,79.2,0.33539,0.0002,18.39588]
[1779978102790,35.53,73211.55,79.2,0.33539,0.0002,18.39588]
[1779978102796,35.53,73211.55,79.2,0.33539,0.0002,18.39588]
[1779978102823,35.53,73211.55,79.2,0.33539,0.0002,18.39588]
[1779978103159,35.53,73211.55,79.2,0.33539,0.0002,18.39588]
[1779978103560,35.53,73211.55,79.2,0.33539,0.0002,18.39588]
[1779978103794,35.53,73209.28,79.2,0.33493,0.0002,18.38548]
[1779978103895,35.53,73199.65,79.2,0.33298,0.0002,18.34085]
[1779978106040,35.53,73200.06,79.2,0.33307,0.0002,18.34289]
[1779978106130,35.53,73200.06,79.2,0.33307,0.0002,18.34289]
[1779978106321,35.53,73200.06,79.2,0.33307,0.0002,18.34289]
[1779978106400,35.53,73200.06,79.2,0.33307,0.0002,18.34289]
[1779978106437,35.53,73198.14,79.2,0.33269,0.0002,18.33406]
[1779978106806,35.53,73198.14,79.2,0.33269,0.0002,18.33406]
[1779978106825,35.53,73198.14,79.2,0.33269,0.0002,18.33406]
[1779978106836,35.53,73198.14,79.2,0.33269,0.0002,18.33406]
[1779978107420,35.53,73198.14,79.2,0.33269,0.0002,18.33406]
[1779978107520,35.53,73188.0,79.2,0.33063,0.0002,18.28638]
[1779978107598,35.53,73188.0,79.2,0.33063,0.0002,18.28638]
[1779978107817,35.53,73188.0,79.2,0.33063,0.0002,18.28638]
[1779978107864,35.53,73180.96,79.2,0.32921,0.0002,18.25298]
[1779978110502,35.53,73179.4,79.2,0.32889,0.0002,18.24548]
[1779978110521,35.53,73179.4,79.2,0.32889,0.0002,18.24548]
[1779978110541,35.53,73179.4,79.2,0.32889,0.0002,18.24548]
[1779978110564,35.53,73179.4,79.2,0.32889,0.0002,18.24548]
[1779978110612,35.53,73182.1,79.2,0.32943,0.0002,18.25824]
[1779978110759,35.53,73182.1,79.2,0.32943,0.0002,18.25824]
[1779978111017,35.53,73185.26,79.2,0.33006,0.0002,18.27313]
[1779978111877,35.53,73185.26,79.2,0.33006,0.0002,18.27313]
[1779978111967,35.53,73185.26,79.2,0.33006,0.0002,18.27313]
[1779978112075,35.53,73185.26,79.2,0.33006,0.0002,18.27313]
[1779978112465,35.53,73185.26,79.2,0.33006,0.0002,18.27313]
[1779978112482,35.53,73185.26,79.2,0.33006,0.0002,18.27313]
[1779978112566,35.53,73191.64,79.2,0.33135,0.0002,18.30321]
[1779978113451,35.53,73191.64,79.2,0.33135,0.0002,18.30321]
[1779978113454,35.53,73191.64,79.2,0.33135,0.0002,18.30321]
[1779978113506,35.53,73191.64,79.2,0.33135,0.0002,18.30321]
[1779978113511,35.53,73171.3,79.2,0.32724,0.0002,18.20653]
[1779978114495,35.53,73165.45,79.2,0.32606,0.0002,18.17836]
[1779978116188,35.53,73167.92,79.2,0.32656,0.0002,18.19023]
[1779978116357,35.53,73165.83,79.2,0.32614,0.0002,18.18013]
[1779978117172,35.53,73165.83,79.2,0.32614,0.0002,18.18013]
[1779978117262,35.53,73165.83,79.2,0.32614,0.0002,18.18013]
[1779978117447,35.53,73165.83,79.2,0.32614,0.0002,18.18013]
[1779978117908,35.53,73164.0,79.2,0.32577,0.0002,18.17127]
[1779978118885,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978118893,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978118921,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978119149,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978119260,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978119313,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978119415,35.53,73158.84,79.2,0.32473,0.0002,18.14628]
[1779978119565,35.53,73155.94,79.2,0.32415,0.0002,18.13219]
[1779978119597,35.53,73155.94,79.2,0.32415,0.0002,18.13219]
[1779978119739,35.53,73155.94,79.2,0.32415,0.0002,18.13219]
[1779978120170,35.53,73155.94,79.2,0.32415,0.0002,18.13219]
[1779978120215,35.53,73155.94,79.2,0.32415,0.0002,18.13219]
[1779978120245,35.53,73155.94,79.2,0.32415,0.0002,18.13219]
[1779978120532,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978120632,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978120924,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978121104,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978121183,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978121207,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978121442,35.53,73141.16,79.2,0.32119,0.0002,18.05978]
[1779978121576,35.53,73134.58,79.2,0.31987,0.0002,18.02728]
[1779978121701,35.53,73134.58,79.2,0.31987,0.0002,18.02728]
[1779978121800,35.53,73134.58,79.2,0.31987,0.0002,18.02728]
[1779978122047,35.53,73134.58,79.2,0.31987,0.0002,18.02728]
[1779978122347,35.53,73129.06,79.2,0.31877,0.0002,17.99991]
[1779978122642,35.53,73129.06,79.2,0.31877,0.0002,17.99991]
[1779978122965,35.53,73129.06,79.2,0.31877,0.0002,17.99991]
[1779978122995,35.53,73129.06,79.2,0.31877,0.0002,17.99991]
[1779978123272,35.53,73129.06,79.2,0.31877,0.0002,17.99991]
[1779978124610,35.53,73119.16,79.2,0.31681,0.0002,17.95046]
[1779978125121,35.53,73119.16,79.2,0.31681,0.0002,17.95046]
[1779978126141,35.53,73117.15,79.2,0.31641,0.0002,17.94043]
[1779978126175,35.53,73117.15,79.2,0.31641,0.0002,17.94043]
[1779978126361,35.53,73117.15,79.2,0.31641,0.0002,17.94043]
[1779978126532,35.53,73117.15,79.2,0.31641,0.0002,17.94043]
[1779978126559,35.53,73117.15,79.2,0.31641,0.0002,17.94043]
[1779978126781,35.53,73116.55,79.2,0.31629,0.0002,17.93749]
[1779978129340,35.53,73107.8,79.2,0.31457,0.0002,17.89347]
[1779978129911,35.53,73104.26,79.2,0.31387,0.0002,17.87561]
[1779978130168,35.53,73104.26,79.2,0.31387,0.0002,17.87561]
[1779978130336,35.53,73104.26,79.2,0.31387,0.0002,17.87561]
[1779978130392,35.53,73101.61,79.2,0.31335,0.0002,17.86221]
[1779978131597,35.53,73101.61,79.2,0.31335,0.0002,17.86221]
[1779978131545,35.53,73107.69,79.2,0.31456,0.0002,17.89323]
[1779978131704,35.53,73107.69,79.2,0.31456,0.0002,17.89323]
[1779978133031,35.54,73108.35,79.2,0.3147,0.0002,17.89678]
[1779978133515,35.54,73108.35,79.2,0.3147,0.0002,17.89678]
[1779978133621,35.54,73108.35,79.2,0.3147,0.0002,17.89678]
[1779978133760,35.54,73104.8,79.2,0.31399,0.0002,17.87876]
[1779978133993,35.54,73104.8,79.2,0.31399,0.0002,17.87876]
[1779978134687,35.54,73104.57,79.2,0.31395,0.0002,17.87768]
[1779978135021,35.54,73104.57,79.2,0.31395,0.0002,17.87768]
[1779978135807,35.54,73104.2,79.2,0.31388,0.0002,17.87593]
[1779978135985,35.54,73104.2,79.2,0.31388,0.0002,17.87593]
[1779978136204,35.54,73104.2,79.2,0.31388,0.0002,17.87593]
[1779978136382,35.54,73104.2,79.2,0.31388,0.0002,17.87593]
[1779978136817,35.54,73106.71,79.2,0.31438,0.0002,17.8888]
[1779978137011,35.54,73106.71,79.2,0.31438,0.0002,17.8888]
[1779978137153,35.54,73106.71,79.2,0.31438,0.0002,17.8888]
[1779978137188,35.54,73106.71,79.2,0.31438,0.0002,17.8888]
[1779978137293,35.54,73106.71,79.2,0.31438,0.0002,17.8888]
[1779978137359,35.54,73117.27,79.2,0.31648,0.0002,17.94226]
[1779978139227,35.54,73120.45,79.2,0.31712,0.0002,17.9583]
[1779978139705,35.54,73115.56,79.2,0.31615,0.0002,17.93379]
[1779978140290,35.54,73115.56,79.2,0.31615,0.0002,17.93379]
[1779978140413,35.54,73115.56,79.2,0.31615,0.0002,17.93379]
[1779978140497,35.54,73115.56,79.2,0.31615,0.0002,17.93379]
[1779978140553,35.54,73096.3,79.2,0.31234,0.0002,17.8361]
[1779978141354,35.54,73096.3,79.2,0.31234,0.0002,17.8361]
[1779978141450,35.54,73096.3,79.2,0.31234,0.0002,17.8361]
[1779978141551,35.54,73090.3,79.2,0.31116,0.0002,17.80545]
[1779978143407,35.54,73097.49,79.2,0.31259,0.0002,17.84261]
[1779978144244,35.54,73097.49,79.2,0.31259,0.0002,17.84261]
[1779978145227,35.55,73100.86,79.2,0.31326,0.0002,17.85995]
[1779978145530,35.55,73100.86,79.2,0.31326,0.0002,17.85995]
[1779978145589,35.55,73107.39,79.2,0.31456,0.0002,17.89327]
[1779978147618,35.55,73113.64,79.2,0.31581,0.0002,17.92512]
[1779978149032,35.55,73113.23,79.2,0.31573,0.0002,17.92305]
[1779978149299,35.55,73113.23,79.2,0.31573,0.0002,17.92305]
[1779978149472,35.55,73105.05,79.2,0.31411,0.0002,17.88173]
[1779978149842,35.55,73105.05,79.2,0.31411,0.0002,17.88173]
[1779978149842,35.55,73105.05,79.2,0.31411,0.0002,17.88173]
[1779978149959,35.55,73105.05,79.2,0.31411,0.0002,17.88173]
[1779978150401,35.55,73087.9,79.2,0.31073,0.0002,17.79414]
[1779978150709,35.55,73087.9,79.2,0.31073,0.0002,17.79414]
[1779978151024,35.55,73087.9,79.2,0.31073,0.0002,17.79414]
[1779978151206,35.55,73087.9,79.2,0.31073,0.0002,17.79414]
[1779978151334,35.55,73087.9,79.2,0.31073,0.0002,17.79414]
[1779978151433,35.55,73087.9,79.2,0.31073,0.0002,17.79414]
[1779978151534,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978151697,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978151847,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978151879,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978151987,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978152206,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978152216,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978152291,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978152329,35.55,73075.54,79.2,0.30826,0.0002,17.72588]
[1779978152518,35.55,73077.1,79.2,0.30858,0.0002,17.7342]
[1779978153590,35.55,73077.1,79.2,0.30858,0.0002,17.7342]
[1779978153627,35.55,73077.1,79.2,0.30858,0.0002,17.7342]
[1779978154537,35.55,73084.57,79.2,0.31005,0.0002,17.77293]
[1779978157012,35.55,73079.55,79.2,0.30906,0.0002,17.74695]
[1779978157502,35.55,73079.55,79.2,0.30906,0.0002,17.74695]
[1779978157556,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978157685,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978157879,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978158160,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978158194,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978158333,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978158413,35.55,73073.05,79.2,0.30779,0.0002,17.71319]
[1779978158414,35.55,73067.24,79.2,0.30664,0.0002,17.68281]
[1779978160384,35.55,73068.19,79.2,0.30682,0.0002,17.68761]
[1779978160582,35.55,73068.19,79.2,0.30682,0.0002,17.68761]
[1779978161373,35.55,73070.36,79.2,0.30725,0.0002,17.69895]
[1779978161871,35.55,73067.55,79.2,0.30669,0.0002,17.68418]
[1779978161896,35.55,73067.55,79.2,0.30669,0.0002,17.68418]
[1779978162589,35.55,73064.99,79.2,0.30619,0.0002,17.6707]
[1779978163617,35.55,73052.91,79.2,0.30382,0.0002,17.60698]
[1779978168550,35.55,73053.02,79.2,0.30383,0.0002,17.6072]
[1779978168571,35.55,73053.02,79.2,0.30383,0.0002,17.6072]
[1779978168539,35.55,73046.85,79.2,0.30262,0.0002,17.57438]
[1779978168949,35.55,73046.85,79.2,0.30262,0.0002,17.57438]
[1779978169604,35.55,73046.85,79.2,0.30262,0.0002,17.57438]
[1779978169195,35.55,73035.49,79.2,0.30041,0.00019,17.51367]
[1779978170060,35.55,73035.49,79.2,0.30041,0.00019,17.51367]
[1779978170413,35.55,73032.86,79.2,0.29989,0.00019,17.49951]
[1779978171160,35.55,73032.86,79.2,0.29989,0.00019,17.49951]
[1779978171653,35.55,73033.17,79.2,0.29995,0.00019,17.5011]
[1779978172644,35.54,73046.85,79.2,0.30261,0.0002,17.57399]
[1779978173076,35.54,73046.85,79.2,0.30261,0.0002,17.57399]
[1779978173495,35.54,73060.23,79.2,0.30522,0.0002,17.64477]
[1779978175237,35.54,73068.44,79.2,0.30682,0.0002,17.68758]
[1779978176513,35.54,73061.27,79.2,0.30541,0.0002,17.64983]
[1779978178258,35.54,73052.52,79.2,0.30369,0.0002,17.60339]
[1779978179284,35.54,73052.52,79.2,0.30369,0.0002,17.60339]
[1779978179519,35.54,73052.52,79.2,0.30369,0.0002,17.60339]
[1779978183640,35.54,73053.5,79.2,0.30386,0.0002,17.60812]
[1779978183648,35.53,73052.4,79.2,0.30364,0.0002,17.60216]
[1779978183741,35.53,73052.4,79.2,0.30364,0.0002,17.60216]
[1779978184019,35.53,73052.4,79.2,0.30364,0.0002,17.60216]
[1779978184520,35.53,73036.38,79.2,0.30051,0.00019,17.51667]
[1779978186518,35.53,73028.26,79.2,0.29893,0.00019,17.47283]
[1779978191725,35.53,73027.25,79.2,0.29871,0.00019,17.46685]
[1779978191901,35.53,73027.25,79.2,0.29871,0.00019,17.46685]
[1779978192361,35.53,73034.23,79.2,0.30006,0.00019,17.50432]
[1779978195173,35.53,73035.9,79.2,0.30038,0.00019,17.5131]
[1779978195579,35.53,73040.12,79.2,0.3012,0.00019,17.53561]
[1779978196566,35.53,73048.83,79.2,0.30289,0.0002,17.58197]
[1779978199255,35.52,73051.04,79.2,0.30332,0.0002,17.59356]
[1779978199689,35.52,73055.51,79.2,0.30419,0.0002,17.61716]
[1779978200417,35.52,73059.91,79.2,0.30505,0.0002,17.64027]
[1779978205230,35.52,73060.96,79.2,0.30524,0.0002,17.64548]
[1779978205887,35.52,73062.58,79.2,0.30556,0.0002,17.65392]
[1779978206650,35.52,73062.58,79.2,0.30556,0.0002,17.65392]
[1779978206826,35.52,73063.33,79.2,0.3057,0.0002,17.65778]
[1779978206967,35.52,73063.33,79.2,0.3057,0.0002,17.65778]
[1779978207237,35.52,73063.33,79.2,0.3057,0.0002,17.65778]
[1779978207466,35.52,73053.05,79.2,0.30369,0.0002,17.60347]
[1779978208577,35.52,73037.63,79.2,0.30067,0.00019,17.52119]
[1779978208924,35.52,73037.63,79.2,0.30067,0.00019,17.52119]
[1779978209583,35.52,73037.63,79.2,0.30067,0.00019,17.52119]
[1779978209630,35.52,73033.57,79.2,0.29988,0.00019,17.49934]
[1779978210742,35.52,73028.42,79.2,0.29888,0.00019,17.47156]
[1779978211030,35.52,73028.42,79.2,0.29888,0.00019,17.47156]
[1779978211057,35.52,73028.42,79.2,0.29888,0.00019,17.47156]
[1779978211378,35.52,73028.42,79.2,0.29888,0.00019,17.47156]
[1779978211430,35.52,73028.42,79.2,0.29888,0.00019,17.47156]
[1779978211651,35.52,73028.42,79.2,0.29888,0.00019,17.47156]
[1779978211680,35.52,73007.45,79.2,0.29478,0.00019,17.35299]
[1779978212517,35.52,72996.19,79.2,0.2926,0.00019,17.29094]
[1779978213172,35.52,72996.19,79.2,0.2926,0.00019,17.29094]
[1779978213454,35.52,72996.19,79.2,0.2926,0.00019,17.29094]
[1779978213600,35.52,72996.19,79.2,0.2926,0.00019,17.29094]
[1779978213604,35.52,72996.19,79.2,0.2926,0.00019,17.29094]
[1779978213683,35.52,72988.81,79.2,0.29118,0.00019,17.25007]
[1779978213747,35.52,72988.81,79.2,0.29118,0.00019,17.25007]
[1779978213920,35.52,72988.81,79.2,0.29118,0.00019,17.25007]
[1779978214159,35.52,72988.81,79.2,0.29118,0.00019,17.25007]
[1779978214182,35.52,72988.81,79.2,0.29118,0.00019,17.25007]
[1779978214686,35.52,72982.77,79.2,0.29002,0.00019,17.21645]
[1779978215038,35.52,72982.77,79.2,0.29002,0.00019,17.21645]
[1779978215189,35.52,72982.77,79.2,0.29002,0.00019,17.21645]
[1779978215287,35.52,72982.77,79.2,0.29002,0.00019,17.21645]
[1779978215292,35.52,72982.77,79.2,0.29002,0.00019,17.21645]
[1779978215296,35.52,72982.77,79.2,0.29002,0.00019,17.21645]
[1779978215684,35.52,72978.09,79.2,0.28913,0.00019,17.19035]
[1779978216130,35.52,72978.09,79.2,0.28913,0.00019,17.19035]
[1779978216132,35.52,72978.09,79.2,0.28913,0.00019,17.19035]
[1779978216616,35.52,72978.09,79.2,0.28913,0.00019,17.19035]
[1779978216685,35.52,72977.78,79.2,0.28907,0.00019,17.18857]
[1779978217151,35.52,72977.78,79.2,0.28907,0.00019,17.18857]
[1779978217279,35.52,72977.78,79.2,0.28907,0.00019,17.18857]
[1779978217936,35.52,72975.51,79.2,0.28863,0.00019,17.17588]
[1779978218143,35.52,72975.51,79.2,0.28863,0.00019,17.17588]
[1779978218145,35.52,72975.51,79.2,0.28863,0.00019,17.17588]
[1779978218298,35.52,72975.51,79.2,0.28863,0.00019,17.17588]
[1779978218380,35.52,72975.51,79.2,0.28863,0.00019,17.17588]
[1779978218430,35.52,72975.51,79.2,0.28863,0.00019,17.17588]
[1779978218559,35.52,72965.87,79.2,0.28679,0.00019,17.12176]
[1779978219205,35.52,72965.87,79.2,0.28679,0.00019,17.12176]
[1779978219220,35.52,72965.87,79.2,0.28679,0.00019,17.12176]
[1779978219335,35.52,72965.87,79.2,0.28679,0.00019,17.12176]
[1779978219566,35.52,72954.58,79.2,0.28464,0.00019,17.05789]
[1779978219731,35.52,72954.58,79.2,0.28464,0.00019,17.05789]
[1779978219868,35.52,72954.58,79.2,0.28464,0.00019,17.05789]
[1779978220056,35.52,72954.58,79.2,0.28464,0.00019,17.05789]
[1779978220144,35.52,72954.58,79.2,0.28464,0.00019,17.05789]
[1779978220799,35.51,72948.71,79.2,0.28352,0.00019,17.02447]
[1779978220871,35.51,72948.71,79.2,0.28352,0.00019,17.02447]
[1779978221011,35.51,72948.71,79.2,0.28352,0.00019,17.02447]
[1779978221602,35.51,72948.71,79.2,0.28352,0.00019,17.02447]
[1779978221610,35.51,72945.73,79.2,0.28296,0.00019,17.00748]
[1779978222871,35.51,72942.5,79.2,0.28235,0.00019,16.98906]
[1779978223594,35.51,72940.59,79.2,0.28199,0.00019,16.97817]
[1779978224891,35.51,72940.11,79.2,0.2819,0.00019,16.97544]
[1779978225018,35.51,72940.11,79.2,0.2819,0.00019,16.97544]
[1779978225066,35.51,72940.11,79.2,0.2819,0.00019,16.97544]
[1779978225206,35.51,72940.11,79.2,0.2819,0.00019,16.97544]
[1779978225408,35.51,72940.11,79.2,0.2819,0.00019,16.97544]
[1779978225412,35.51,72940.11,79.2,0.2819,0.00019,16.97544]
[1779978225713,35.51,72929.94,79.2,0.27997,0.00019,16.91707]
[1779978226162,35.51,72929.94,79.2,0.27997,0.00019,16.91707]
[1779978226617,35.51,72935.39,79.2,0.281,0.00019,16.94839]
[1779978228329,35.52,72933.69,79.2,0.28068,0.00019,16.93867]
[1779978228441,35.52,72933.69,79.2,0.28068,0.00019,16.93867]
[1779978228631,35.51,72929.69,79.2,0.27993,0.00019,16.91564]
[1779978229578,35.51,72929.69,79.2,0.27993,0.00019,16.91564]
[1779978229718,35.51,72929.63,79.2,0.27991,0.00019,16.91526]
[1779978231349,35.51,72928.78,79.2,0.27975,0.00019,16.91036]
[1779978231358,35.51,72928.78,79.2,0.27975,0.00019,16.91036]
[1779978231360,35.51,72928.78,79.2,0.27975,0.00019,16.91036]
[1779978231385,35.51,72928.78,79.2,0.27975,0.00019,16.91036]
[1779978231396,35.51,72928.78,79.2,0.27975,0.00019,16.91036]
[1779978231732,35.51,72935.39,79.2,0.281,0.00019,16.94837]
[1779978231733,35.51,72935.39,79.2,0.281,0.00019,16.94837]
[1779978231811,35.51,72935.39,79.2,0.281,0.00019,16.94837]
[1779978231817,35.51,72935.39,79.2,0.281,0.00019,16.94837]
[1779978232659,35.52,72943.96,79.2,0.28263,0.00019,16.99753]
[1779978233151,35.52,72943.96,79.2,0.28263,0.00019,16.99753]
[1779978234673,35.52,72936.43,79.2,0.28121,0.00019,16.95455]
[1779978235582,35.52,72936.43,79.2,0.28121,0.00019,16.95455]
[1779978235625,35.52,72936.43,79.2,0.28121,0.00019,16.95455]
[1779978235680,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978235862,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978236027,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978236158,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978236309,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978236556,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978236572,35.52,72931.78,79.2,0.28033,0.00019,16.92787]
[1779978236687,35.52,72915.94,79.2,0.27735,0.00019,16.83641]
[1779978236814,35.52,72915.94,79.2,0.27735,0.00019,16.83641]
[1779978236834,35.52,72915.94,79.2,0.27735,0.00019,16.83641]
[1779978237178,35.52,72915.94,79.2,0.27735,0.00019,16.83641]
[1779978237260,35.52,72915.94,79.2,0.27735,0.00019,16.83641]
[1779978237694,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238072,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238079,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238226,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238281,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238284,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238384,35.52,72891.78,79.2,0.27283,0.00019,16.69517]
[1779978238701,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978238887,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239118,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239136,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239205,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239219,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239219,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239229,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239437,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239498,35.52,72879.89,79.2,0.27062,0.00019,16.62503]
[1779978239708,35.52,72869.21,79.2,0.26865,0.00018,16.56174]
[1779978240678,35.52,72869.21,79.2,0.26865,0.00018,16.56174]
[1779978241690,35.52,72867.7,79.2,0.26837,0.00018,16.55284]
[1779978241766,35.52,72867.7,79.2,0.26837,0.00018,16.55284]
[1779978241904,35.52,72867.7,79.2,0.26837,0.00018,16.55284]
[1779978241806,35.52,72877.53,79.2,0.27019,0.00019,16.61128]
[1779978242933,35.52,72877.53,79.2,0.27019,0.00019,16.61128]
[1779978242774,35.52,72904.62,79.2,0.27524,0.00019,16.77089]
[1779978243583,35.52,72904.62,79.2,0.27524,0.00019,16.77089]
[1779978243778,35.52,72909.63,79.2,0.27619,0.00019,16.80039]
[1779978244621,35.52,72909.63,79.2,0.27619,0.00019,16.80039]
[1779978245795,35.52,72908.49,79.2,0.27598,0.00019,16.79385]
[1779978249376,35.52,72909.98,79.2,0.27627,0.00019,16.80284]
[1779978249823,35.52,72909.98,79.2,0.27627,0.00019,16.80284]
[1779978250098,35.52,72914.3,79.2,0.27708,0.00019,16.82803]
[1779978250229,35.52,72914.3,79.2,0.27708,0.00019,16.82803]
[1779978250849,35.52,72926.8,79.2,0.27943,0.00019,16.90046]
[1779978251150,35.52,72926.8,79.2,0.27943,0.00019,16.90046]
[1779978251354,35.52,72926.8,79.2,0.27943,0.00019,16.90046]
[1779978251404,35.52,72926.8,79.2,0.27943,0.00019,16.90046]
[1779978251856,35.52,72933.14,79.2,0.28063,0.00019,16.93705]
[1779978252158,35.52,72933.14,79.2,0.28063,0.00019,16.93705]
[1779978252165,35.52,72933.14,79.2,0.28063,0.00019,16.93705]
[1779978252349,35.52,72933.14,79.2,0.28063,0.00019,16.93705]
[1779978252405,35.52,72933.14,79.2,0.28063,0.00019,16.93705]
[1779978253623,35.52,72933.52,79.2,0.28071,0.00019,16.9393]
[1779978253658,35.52,72933.52,79.2,0.28071,0.00019,16.9393]
[1779978253779,35.52,72933.52,79.2,0.28071,0.00019,16.9393]
[1779978253843,35.52,72933.52,79.2,0.28071,0.00019,16.9393]
[1779978253848,35.52,72933.52,79.2,0.28071,0.00019,16.9393]
[1779978253849,35.52,72933.52,79.2,0.28071,0.00019,16.9393]
[1779978253904,35.53,72928.97,79.2,0.27985,0.00019,16.9132]
[1779978254085,35.53,72928.97,79.2,0.27985,0.00019,16.9132]
[1779978254880,35.53,72920.57,79.2,0.27827,0.00019,16.86474]
[1779978255708,35.53,72920.57,79.2,0.27827,0.00019,16.86474]
[1779978255873,35.53,72920.57,79.2,0.27827,0.00019,16.86474]
[1779978255887,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256179,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256347,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256418,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256439,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256726,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256727,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256731,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256739,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256762,35.53,72923.27,79.2,0.27878,0.00019,16.88041]
[1779978256861,35.53,72923.27,79.2,0.27878,0.00019,16.88053]
[1779978257553,35.53,72923.27,79.2,0.27878,0.00019,16.88053]
[1779978258764,35.53,72921.84,79.2,0.27851,0.00019,16.87228]
[1779978258771,35.53,72921.84,79.2,0.27851,0.00019,16.87228]
[1779978258857,35.53,72914.89,79.2,0.27721,0.00019,16.83207]
[1779978260109,35.53,72917.42,79.2,0.27769,0.00019,16.84679]
[1779978260516,35.53,72919.07,79.2,0.278,0.00019,16.85634]
[1779978266557,35.53,72915.23,79.2,0.27728,0.00019,16.83415]
[1779978268711,35.53,72918.72,79.2,0.27793,0.00019,16.85438]
[1779978268856,35.53,72918.72,79.2,0.27793,0.00019,16.85438]
[1779978268887,35.53,72919.7,79.2,0.27812,0.00019,16.86004]
[1779978269065,35.53,72919.7,79.2,0.27812,0.00019,16.86004]
[1779978269535,35.53,72919.7,79.2,0.27812,0.00019,16.86004]
[1779978269896,35.53,72919.7,79.2,0.27812,0.00019,16.86004]
[1779978269778,35.53,72926.88,79.2,0.27947,0.00019,16.90153]
[1779978270018,35.53,72926.88,79.2,0.27947,0.00019,16.90153]
[1779978271378,35.53,72929.16,79.2,0.2799,0.00019,16.91466]
[1779978272317,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272522,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272634,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272645,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272825,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272837,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272884,35.53,72924.41,79.2,0.27896,0.00019,16.88273]
[1779978272703,35.53,72923.76,79.2,0.27884,0.00019,16.879]
[1779978273854,35.53,72923.76,79.2,0.27884,0.00019,16.879]
[1779978273738,35.53,72907.03,79.2,0.2757,0.00019,16.78192]
[1779978274195,35.53,72907.03,79.2,0.2757,0.00019,16.78192]
[1779978276427,35.53,72897.85,79.2,0.27399,0.00019,16.72829]
[1779978277936,35.53,72899.55,79.2,0.27431,0.00019,16.73843]
[1779978278915,35.53,72899.55,79.2,0.27431,0.00019,16.73843]
[1779978278921,35.53,72903.94,79.2,0.27513,0.00019,16.76414]
[1779978278964,35.53,72903.94,79.2,0.27513,0.00019,16.76414]
[1779978279081,35.53,72903.94,79.2,0.27513,0.00019,16.76414]
[1779978279451,35.53,72903.94,79.2,0.27513,0.00019,16.76414]
[1779978279531,35.53,72903.94,79.2,0.27513,0.00019,16.76414]
[1779978279622,35.53,72903.94,79.2,0.27513,0.00019,16.76414]
[1779978279668,35.53,72909.23,79.2,0.27612,0.00019,16.79504]
[1779978280586,35.53,72917.21,79.2,0.27762,0.00019,16.84141]
[1779978281271,35.53,72917.21,79.2,0.27762,0.00019,16.84141]
[1779978283774,35.53,72916.98,79.2,0.27758,0.00019,16.84008]
[1779978285025,35.53,72910.0,79.2,0.27627,0.00019,16.7996]
[1779978293928,35.53,72911.42,79.2,0.27655,0.00019,16.80814]
[1779978298655,35.53,72910.86,79.2,0.27645,0.00019,16.80506]
[1779978298964,35.53,72910.47,79.2,0.27638,0.00019,16.80281]
[1779978299941,35.53,72916.65,79.2,0.27753,0.00019,16.8387]
[1779978300348,35.53,72916.65,79.2,0.27753,0.00019,16.8387]
[1779978300553,35.53,72916.65,79.2,0.27753,0.00019,16.8387]
[1779978300770,35.53,72913.53,79.2,0.27695,0.00019,16.8206]
[1779978301189,35.53,72913.53,79.2,0.27695,0.00019,16.8206]
[1779978301714,35.53,72898.44,79.2,0.27412,0.00019,16.7325]
[1779978302174,35.53,72898.44,79.2,0.27412,0.00019,16.7325]
[1779978302186,35.53,72898.44,79.2,0.27412,0.00019,16.7325]
[1779978302618,35.53,72898.44,79.2,0.27412,0.00019,16.7325]
[1779978302628,35.53,72898.44,79.2,0.27412,0.00019,16.7325]
[1779978302647,35.53,72901.21,79.2,0.27464,0.00019,16.74878]
[1779978303201,35.53,72901.21,79.2,0.27464,0.00019,16.74878]
[1779978303422,35.53,72901.21,79.2,0.27464,0.00019,16.74878]
[1779978303711,35.53,72901.21,79.2,0.27464,0.00019,16.74878]
[1779978304182,35.53,72907.21,79.2,0.27577,0.00019,16.78389]
[1779978304340,35.53,72907.21,79.2,0.27577,0.00019,16.78389]
[1779978304437,35.53,72907.21,79.2,0.27577,0.00019,16.78389]
[1779978304593,35.53,72917.58,79.2,0.27771,0.00019,16.84421]
[1779978305499,35.53,72917.58,79.2,0.27771,0.00019,16.84421]
[1779978305591,35.53,72917.58,79.2,0.27771,0.00019,16.84421]
[1779978305696,35.53,72917.58,79.2,0.27771,0.00019,16.84421]
[1779978305947,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978305990,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978306650,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978306658,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978306790,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978306874,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978306884,35.53,72919.15,79.2,0.27801,0.00019,16.85328]
[1779978307130,35.53,72923.64,79.2,0.27885,0.00019,16.87929]
[1779978307298,35.53,72923.64,79.2,0.27885,0.00019,16.87929]
[1779978307921,35.53,72919.3,79.2,0.27804,0.00019,16.85415]
[1779978308879,35.53,72919.3,79.2,0.27804,0.00019,16.85415]
[1779978308894,35.53,72919.3,79.2,0.27804,0.00019,16.85415]
[1779978308941,35.53,72919.3,79.2,0.27804,0.00019,16.85415]
[1779978311197,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311228,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311420,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311424,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311476,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311609,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311665,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311839,35.53,72920.7,79.2,0.2783,0.00019,16.86223]
[1779978311848,35.53,72917.46,79.2,0.27769,0.00019,16.84344]
[1779978312299,35.53,72908.82,79.2,0.27607,0.00019,16.79325]
[1779978313583,35.53,72908.82,79.2,0.27607,0.00019,16.79325]
[1779978314320,35.53,72906.83,79.2,0.2757,0.00019,16.78168]
[1779978314592,35.53,72906.83,79.2,0.2757,0.00019,16.78168]
[1779978314836,35.53,72906.83,79.2,0.2757,0.00019,16.78168]
[1779978314865,35.53,72905.04,79.2,0.27536,0.00019,16.77129]
[1779978315246,35.53,72905.04,79.2,0.27536,0.00019,16.77129]
[1779978315450,35.53,72905.04,79.2,0.27536,0.00019,16.77129]
[1779978315497,35.53,72894.41,79.2,0.27338,0.00019,16.70906]
[1779978317936,35.53,72897.52,79.2,0.27396,0.00019,16.72743]
[1779978318682,35.53,72899.27,79.2,0.27429,0.00019,16.73775]
[1779978318765,35.53,72899.27,79.2,0.27429,0.00019,16.73775]
[1779978318765,35.53,72899.27,79.2,0.27429,0.00019,16.73775]
[1779978318802,35.53,72899.27,79.2,0.27429,0.00019,16.73775]
[1779978318810,35.53,72899.27,79.2,0.27429,0.00019,16.73775]
[1779978318904,35.53,72895.47,79.2,0.27358,0.00019,16.71547]
[1779978319910,35.53,72885.62,79.2,0.27175,0.00019,16.65748]
[1779978320414,35.53,72885.62,79.2,0.27175,0.00019,16.65748]
[1779978320451,35.53,72885.62,79.2,0.27175,0.00019,16.65748]
[1779978320491,35.53,72885.62,79.2,0.27175,0.00019,16.65748]
[1779978320938,35.53,72879.33,79.2,0.27058,0.00019,16.62033]
[1779978324061,35.53,72875.76,79.2,0.26992,0.00019,16.59925]
[1779978324210,35.53,72875.76,79.2,0.26992,0.00019,16.59925]
[1779978324388,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325393,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325660,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325680,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325696,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325785,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325802,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325825,35.53,72879.36,79.2,0.27059,0.00019,16.62058]
[1779978325932,35.54,72892.25,79.2,0.27299,0.00019,16.69679]
[1779978326097,35.54,72892.25,79.2,0.27299,0.00019,16.69679]
[1779978326112,35.54,72892.25,79.2,0.27299,0.00019,16.69679]
[1779978326437,35.54,72892.25,79.2,0.27299,0.00019,16.69679]
[1779978326673,35.54,72892.25,79.2,0.27299,0.00019,16.69679]
[1779978326776,35.54,72906.43,79.2,0.27564,0.00019,16.77996]
[1779978327419,35.54,72906.43,79.2,0.27564,0.00019,16.77996]
[1779978327567,35.54,72906.43,79.2,0.27564,0.00019,16.77996]
[1779978328072,35.54,72905.93,79.2,0.27555,0.00019,16.7771]
[1779978328077,35.54,72905.93,79.2,0.27555,0.00019,16.7771]
[1779978328471,35.54,72905.93,79.2,0.27555,0.00019,16.7771]
[1779978333177,35.54,72908.87,79.2,0.27607,0.00019,16.7899]
[1779978333199,35.54,72908.87,79.2,0.27607,0.00019,16.7899]
[1779978333227,35.54,72908.87,79.2,0.27607,0.00019,16.7899]
[1779978333253,35.54,72908.87,79.2,0.27607,0.00019,16.7899]
[1779978333358,35.54,72908.87,79.2,0.27607,0.00019,16.7899]
[1779978333969,35.54,72917.07,79.2,0.27761,0.00019,16.83765]
[1779978334204,35.54,72917.07,79.2,0.27761,0.00019,16.83765]
[1779978334480,35.54,72917.07,79.2,0.27761,0.00019,16.83765]
[1779978334882,35.54,72917.07,79.2,0.27761,0.00019,16.83765]
[1779978334872,35.54,72925.1,79.2,0.27912,0.00019,16.88414]
[1779978335270,35.54,72925.1,79.2,0.27912,0.00019,16.88414]
[1779978335461,35.54,72925.1,79.2,0.27912,0.00019,16.88414]
[1779978335606,35.54,72925.1,79.2,0.27912,0.00019,16.88414]
[1779978335618,35.54,72925.1,79.2,0.27912,0.00019,16.88414]
[1779978335959,35.54,72925.1,79.2,0.27912,0.00019,16.88414]
[1779978335857,35.54,72939.19,79.2,0.28178,0.00019,16.9651]
[1779978336461,35.54,72939.19,79.2,0.28178,0.00019,16.9651]
[1779978336947,35.54,72944.74,79.2,0.28283,0.00019,16.99685]
[1779978338554,35.54,72945.09,79.2,0.2829,0.00019,16.99887]
[1779978340517,35.54,72943.33,79.2,0.28257,0.00019,16.98889]
[1779978342445,35.54,72942.21,79.2,0.28236,0.00019,16.98258]
[1779978342647,35.54,72942.21,79.2,0.28236,0.00019,16.98258]
[1779978342656,35.54,72942.21,79.2,0.28236,0.00019,16.98258]
[1779978342671,35.54,72944.55,79.2,0.2828,0.00019,16.99597]
[1779978343037,35.54,72944.55,79.2,0.2828,0.00019,16.99597]
[1779978346369,35.54,72945.06,79.2,0.2829,0.00019,16.99884]
[1779978347068,35.54,72945.39,79.2,0.28296,0.00019,17.00071]
[1779978347410,35.54,72945.39,79.2,0.28296,0.00019,17.00071]
[1779978348652,35.54,72947.11,79.2,0.28329,0.00019,17.01049]
[1779978349114,35.54,72952.4,79.2,0.28429,0.00019,17.04053]
[1779978349193,35.54,72952.4,79.2,0.28429,0.00019,17.04053]
[1779978350431,35.54,72948.17,79.2,0.28349,0.00019,17.0165]
[1779978352105,35.54,72946.28,79.2,0.28313,0.00019,17.00566]
[1779978353378,35.54,72949.88,79.2,0.28381,0.00019,17.02612]
[1779978353383,35.54,72949.88,79.2,0.28381,0.00019,17.02612]
[1779978353481,35.54,72949.88,79.2,0.28381,0.00019,17.02612]
[1779978353699,35.54,72949.88,79.2,0.28381,0.00019,17.02612]
[1779978353716,35.54,72949.88,79.2,0.28381,0.00019,17.02612]
[1779978353724,35.54,72949.88,79.2,0.28381,0.00019,17.02612]
[1779978354134,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354218,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354238,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354239,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354386,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354393,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354420,35.54,72952.39,79.2,0.28428,0.00019,17.04034]
[1779978354741,35.54,72959.33,79.2,0.2856,0.00019,17.07963]
[1779978354997,35.54,72959.33,79.2,0.2856,0.00019,17.07963]
[1779978355272,35.54,72959.33,79.2,0.2856,0.00019,17.07963]
[1779978355292,35.54,72959.33,79.2,0.2856,0.00019,17.07963]
[1779978355893,35.54,72959.33,79.2,0.2856,0.00019,17.07963]
[1779978355954,35.54,72959.33,79.2,0.2856,0.00019,17.07963]
[1779978356050,35.54,72964.06,79.2,0.2865,0.00019,17.1063]
[1779978356054,35.54,72964.06,79.2,0.2865,0.00019,17.1063]
[1779978356632,35.54,72964.06,79.2,0.2865,0.00019,17.1063]
[1779978356823,35.54,72972.92,79.2,0.28819,0.00019,17.15608]
[1779978357168,35.54,72972.92,79.2,0.28819,0.00019,17.15608]
[1779978357182,35.54,72972.92,79.2,0.28819,0.00019,17.15608]
[1779978357236,35.54,72972.92,79.2,0.28819,0.00019,17.15608]
[1779978358172,35.54,72973.91,79.2,0.28838,0.00019,17.1616]
[1779978358712,35.54,72973.91,79.2,0.28838,0.00019,17.1616]
[1779978358819,35.54,72973.91,79.2,0.28838,0.00019,17.1616]
[1779978358827,35.54,72973.91,79.2,0.28838,0.00019,17.1616]
[1779978358850,35.54,72973.91,79.2,0.28838,0.00019,17.1616]
[1779978358900,35.54,72973.91,79.2,0.28838,0.00019,17.1616]
[1779978359527,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978359634,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978359663,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978359757,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978359771,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978359875,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978360023,35.54,72976.9,79.2,0.28895,0.00019,17.17829]
[1779978360066,35.54,72979.64,79.2,0.28948,0.00019,17.19355]
[1779978360211,35.54,72979.64,79.2,0.28948,0.00019,17.19355]
[1779978360238,35.54,72979.64,79.2,0.28948,0.00019,17.19355]
[1779978360950,35.54,72979.64,79.2,0.28948,0.00019,17.19355]
[1779978360928,35.54,72964.54,79.2,0.28659,0.00019,17.10886]
[1779978361090,35.54,72964.54,79.2,0.28659,0.00019,17.10886]
[1779978361188,35.54,72964.54,79.2,0.28659,0.00019,17.10886]
[1779978362065,35.54,72967.64,79.2,0.28718,0.00019,17.12632]
[1779978362993,35.54,72967.64,79.2,0.28718,0.00019,17.12632]
[1779978363039,35.54,72963.14,79.2,0.28632,0.00019,17.10099]
[1779978363041,35.54,72963.14,79.2,0.28632,0.00019,17.10099]
[1779978363140,35.54,72963.14,79.2,0.28632,0.00019,17.10099]
[1779978363637,35.54,72963.14,79.2,0.28632,0.00019,17.10099]
[1779978363723,35.54,72961.81,79.2,0.28607,0.00019,17.09352]
[1779978364035,35.54,72961.81,79.2,0.28607,0.00019,17.09352]
[1779978364349,35.54,72961.81,79.2,0.28607,0.00019,17.09352]
[1779978364517,35.54,72961.81,79.2,0.28607,0.00019,17.09352]
[1779978364751,35.54,72963.64,79.2,0.28642,0.00019,17.10387]
[1779978366203,35.54,72965.38,79.2,0.28675,0.00019,17.1137]
[1779978367122,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367148,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367645,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367650,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367833,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367849,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367921,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367931,35.54,72965.63,79.2,0.2868,0.00019,17.11512]
[1779978367962,35.54,72966.04,79.2,0.28688,0.00019,17.11745]
[1779978368464,35.54,72966.04,79.2,0.28688,0.00019,17.11745]
[1779978369852,35.54,72960.44,79.2,0.28581,0.00019,17.08585]
[1779978369953,35.54,72957.43,79.2,0.28524,0.00019,17.0688]
[1779978370600,35.54,72957.43,79.2,0.28524,0.00019,17.0688]
[1779978371006,35.54,72957.43,79.2,0.28524,0.00019,17.0688]
[1779978371348,35.54,72952.56,79.2,0.28431,0.00019,17.04114]
[1779978371437,35.54,72952.56,79.2,0.28431,0.00019,17.04114]
[1779978371454,35.54,72952.56,79.2,0.28431,0.00019,17.04114]
[1779978371795,35.54,72956.62,79.2,0.28508,0.00019,17.06409]
[1779978373403,35.54,72957.85,79.2,0.28531,0.00019,17.07099]
[1779978374844,35.54,72958.41,79.2,0.28541,0.00019,17.07408]
[1779978375635,35.54,72957.34,79.2,0.28521,0.00019,17.06795]
[1779978375711,35.54,72957.34,79.2,0.28521,0.00019,17.06795]
[1779978376174,35.54,72957.62,79.2,0.28526,0.00019,17.06946]
[1779978376796,35.54,72957.62,79.2,0.28526,0.00019,17.06946]
[1779978377538,35.54,72958.0,79.2,0.28533,0.00019,17.07153]
[1779978377629,35.54,72958.0,79.2,0.28533,0.00019,17.07153]
[1779978379802,35.54,72961.41,79.2,0.28597,0.00019,17.09063]
[1779978380384,35.53,72963.49,79.2,0.28636,0.00019,17.10226]
[1779978380397,35.53,72963.49,79.2,0.28636,0.00019,17.10226]
[1779978380470,35.53,72963.49,79.2,0.28636,0.00019,17.10226]
[1779978380759,35.53,72963.49,79.2,0.28636,0.00019,17.10226]
[1779978382410,35.53,72969.86,79.2,0.28757,0.00019,17.13795]
[1779978383879,35.53,72962.28,79.2,0.28613,0.00019,17.09522]
[1779978388924,35.53,72966.79,79.2,0.28699,0.00019,17.1206]
[1779978389460,35.53,72968.8,79.2,0.28737,0.00019,17.13186]
[1779978389532,35.53,72968.8,79.2,0.28737,0.00019,17.13186]
[1779978389738,35.53,72968.8,79.2,0.28737,0.00019,17.13186]
[1779978389921,35.53,72973.74,79.2,0.28831,0.00019,17.15953]
[1779978391730,35.53,72977.3,79.2,0.28899,0.00019,17.1794]
[1779978392134,35.53,72982.56,79.2,0.28995,0.00019,17.20413]
[1779978393413,35.53,72986.39,79.2,0.29069,0.00019,17.22535]
[1779978393506,35.53,72986.39,79.2,0.29069,0.00019,17.22535]
[1779978393509,35.53,72986.39,79.2,0.29069,0.00019,17.22535]
[1779978393620,35.53,72986.39,79.2,0.29069,0.00019,17.22535]
[1779978393670,35.53,72986.39,79.2,0.29069,0.00019,17.22535]
[1779978394511,35.53,72986.8,79.2,0.29076,0.00019,17.22753]
[1779978394678,35.53,72986.8,79.2,0.29076,0.00019,17.22753]
[1779978394932,35.53,72986.8,79.2,0.29076,0.00019,17.22753]
[1779978395182,35.53,72987.84,79.2,0.29096,0.00019,17.23321]
[1779978395683,35.53,72987.84,79.2,0.29096,0.00019,17.23321]
[1779978398550,35.53,72991.55,79.2,0.29166,0.00019,17.25345]
[1779978399136,35.53,72993.06,79.2,0.29194,0.00019,17.26169]
[1779978400412,35.53,72992.12,79.2,0.29176,0.00019,17.25637]
[1779978402476,35.53,72991.97,79.2,0.29172,0.00019,17.2553]
[1779978403013,35.52,72992.01,79.2,0.29173,0.00019,17.2554]
[1779978403493,35.52,72992.01,79.2,0.29173,0.00019,17.2554]
[1779978403504,35.52,72992.01,79.2,0.29173,0.00019,17.2554]
[1779978404021,35.52,72993.17,79.2,0.29194,0.00019,17.26168]
[1779978404303,35.52,72993.17,79.2,0.29194,0.00019,17.26168]
[1779978404475,35.52,72993.17,79.2,0.29194,0.00019,17.26168]
[1779978404514,35.52,72993.17,79.2,0.29194,0.00019,17.26168]
[1779978405029,35.52,72982.84,79.2,0.28996,0.00019,17.20422]
[1779978405235,35.52,72982.84,79.2,0.28996,0.00019,17.20422]
[1779978405288,35.52,72982.84,79.2,0.28996,0.00019,17.20422]
[1779978405989,35.52,72982.84,79.2,0.28996,0.00019,17.20422]
[1779978406177,35.52,72979.06,79.2,0.28923,0.00019,17.18298]
[1779978406394,35.52,72979.06,79.2,0.28923,0.00019,17.18298]
[1779978407042,35.52,72969.78,79.2,0.28745,0.00019,17.13085]
[1779978409790,35.52,72967.4,79.2,0.28698,0.00019,17.11727]
[1779978409907,35.52,72967.4,79.2,0.28698,0.00019,17.11727]
[1779978410308,35.52,72966.75,79.2,0.28686,0.00019,17.11352]
[1779978410509,35.52,72966.75,79.2,0.28686,0.00019,17.11352]
[1779978410517,35.52,72966.75,79.2,0.28686,0.00019,17.11352]
[1779978410521,35.52,72966.75,79.2,0.28686,0.00019,17.11352]
[1779978410557,35.52,72968.31,79.2,0.28715,0.00019,17.1223]
[1779978411799,35.52,72968.31,79.2,0.28715,0.00019,17.1223]
[1779978411866,35.52,72968.31,79.2,0.28715,0.00019,17.1223]
[1779978411922,35.52,72968.31,79.2,0.28715,0.00019,17.1223]
[1779978411940,35.52,72968.31,79.2,0.28715,0.00019,17.1223]
[1779978412023,35.52,72968.31,79.2,0.28715,0.00019,17.1223]
[1779978412458,35.52,72967.21,79.2,0.28693,0.00019,17.11582]
[1779978412633,35.52,72959.38,79.2,0.28544,0.00019,17.07152]
[1779978413084,35.52,72951.69,79.2,0.28397,0.00019,17.02792]
[1779978418123,35.51,72948.57,79.2,0.28337,0.00019,17.00979]
[1779978419865,35.51,72948.57,79.2,0.28337,0.00019,17.00979]
[1779978420077,35.51,72948.57,79.2,0.28337,0.00019,17.00979]
[1779978420327,35.51,72947.95,79.2,0.28325,0.00019,17.00612]
[1779978420559,35.51,72947.95,79.2,0.28325,0.00019,17.00612]
[1779978421036,35.51,72941.34,79.2,0.28199,0.00019,16.96836]
[1779978421317,35.51,72941.34,79.2,0.28199,0.00019,16.96836]
[1779978421598,35.51,72941.34,79.2,0.28199,0.00019,16.96836]
[1779978421624,35.51,72941.34,79.2,0.28199,0.00019,16.96836]
[1779978421998,35.51,72930.71,79.2,0.27998,0.00019,16.90731]
[1779978422295,35.51,72930.71,79.2,0.27998,0.00019,16.90731]
[1779978422579,35.51,72930.71,79.2,0.27998,0.00019,16.90731]
[1779978422944,35.51,72930.71,79.2,0.27998,0.00019,16.90731]
[1779978423027,35.51,72930.71,79.2,0.27998,0.00019,16.90731]
[1779978423013,35.51,72921.72,79.2,0.27826,0.00019,16.85467]
[1779978423079,35.51,72921.72,79.2,0.27826,0.00019,16.85467]
[1779978423593,35.51,72921.72,79.2,0.27826,0.00019,16.85467]
[1779978423826,35.51,72921.72,79.2,0.27826,0.00019,16.85467]
[1779978423871,35.51,72907.63,79.2,0.27562,0.00019,16.77282]
[1779978424378,35.51,72907.63,79.2,0.27562,0.00019,16.77282]
[1779978424384,35.51,72907.63,79.2,0.27562,0.00019,16.77282]
[1779978424400,35.51,72907.63,79.2,0.27562,0.00019,16.77282]
[1779978424865,35.5,72903.8,79.2,0.27486,0.00019,16.74928]
[1779978427019,35.48,72911.42,79.2,0.27619,0.00019,16.79081]
[1779978432666,35.45,72912.16,79.2,0.27613,0.00019,16.7891]
[1779978433640,35.45,72912.46,79.2,0.27618,0.00019,16.7907]
[1779978435022,35.45,72916.16,79.2,0.27687,0.00019,16.81211]
[1779978435590,35.45,72921.93,79.2,0.27796,0.00019,16.84565]
[1779978436035,35.45,72924.73,79.2,0.27847,0.00019,16.86149]
[1779978437676,35.45,72924.43,79.2,0.27841,0.00019,16.85962]
[1779978437776,35.44,72920.51,79.2,0.27767,0.00019,16.83676]
[1779978440437,35.44,72916.27,79.2,0.27686,0.00019,16.81198]
[1779978440502,35.44,72916.27,79.2,0.27686,0.00019,16.81198]
[1779978440961,35.44,72919.43,79.2,0.27745,0.00019,16.8301]
[1779978441234,35.44,72919.43,79.2,0.27745,0.00019,16.8301]
[1779978441429,35.44,72919.43,79.2,0.27745,0.00019,16.8301]
[1779978441793,35.44,72929.59,79.2,0.27936,0.00019,16.8889]
[1779978442433,35.44,72929.59,79.2,0.27936,0.00019,16.8889]
[1779978442671,35.44,72929.59,79.2,0.27936,0.00019,16.8889]
[1779978442691,35.44,72929.59,79.2,0.27936,0.00019,16.8889]
[1779978442779,35.44,72929.59,79.2,0.27936,0.00019,16.8889]
[1779978443065,35.44,72930.48,79.2,0.27953,0.00019,16.89395]
[1779978444294,35.44,72927.87,79.2,0.27903,0.00019,16.87868]
[1779978444301,35.44,72927.87,79.2,0.27903,0.00019,16.87868]
[1779978445003,35.44,72927.59,79.2,0.27897,0.00019,16.87699]
[1779978445314,35.44,72927.59,79.2,0.27897,0.00019,16.87699]
[1779978445565,35.44,72927.59,79.2,0.27897,0.00019,16.87699]
[1779978445706,35.44,72927.59,79.2,0.27897,0.00019,16.87699]
[1779978446346,35.44,72930.63,79.2,0.27954,0.00019,16.89447]
[1779978446456,35.44,72930.63,79.2,0.27954,0.00019,16.89447]
[1779978446714,35.44,72930.63,79.2,0.27954,0.00019,16.89447]
[1779978446791,35.44,72937.4,79.2,0.28082,0.00019,16.93337]
[1779978448547,35.44,72936.42,79.2,0.28063,0.00019,16.9276]
[1779978453114,35.43,72936.82,79.2,0.28065,0.00019,16.9248]
[1779978455419,35.43,72928.55,79.2,0.27907,0.00019,16.87674]
[1779978458793,35.43,72929.04,79.2,0.27916,0.00019,16.87944]
[1779978459535,35.43,72929.56,79.2,0.27925,0.00019,16.8823]
[1779978459751,35.43,72929.56,79.2,0.27925,0.00019,16.8823]
[1779978460522,35.43,72928.89,79.2,0.27912,0.00019,16.87835]
[1779978461054,35.43,72895.21,79.2,0.27279,0.00019,16.68151]
[1779978461160,35.43,72895.21,79.2,0.27279,0.00019,16.68151]
[1779978461257,35.43,72895.21,79.2,0.27279,0.00019,16.68151]
[1779978461271,35.43,72895.21,79.2,0.27279,0.00019,16.68151]
[1779978461501,35.43,72895.21,79.2,0.27279,0.00019,16.68151]
[1779978461840,35.43,72895.21,79.2,0.27279,0.00019,16.68151]
[1779978462011,35.43,72877.91,79.2,0.26957,0.00019,16.57904]
[1779978462290,35.43,72877.91,79.2,0.26957,0.00019,16.57904]
[1779978462340,35.43,72877.91,79.2,0.26957,0.00019,16.57904]
[1779978462467,35.43,72877.91,79.2,0.26957,0.00019,16.57904]
[1779978462955,35.43,72877.91,79.2,0.26957,0.00019,16.57904]
[1779978462990,35.43,72877.91,79.2,0.26957,0.00019,16.57904]
[1779978463013,35.43,72877.51,79.2,0.2695,0.00019,16.57673]
[1779978463318,35.43,72877.51,79.2,0.2695,0.00019,16.57673]
[1779978463776,35.43,72884.7,79.2,0.27084,0.00019,16.61954]
[1779978466283,35.43,72889.6,79.2,0.27175,0.00019,16.6486]
[1779978466622,35.43,72889.6,79.2,0.27175,0.00019,16.6486]
[1779978466646,35.43,72889.6,79.2,0.27175,0.00019,16.6486]
[1779978467102,35.43,72889.79,79.2,0.27179,0.00019,16.64973]
[1779978467701,35.43,72889.79,79.2,0.27179,0.00019,16.64973]
[1779978468034,35.43,72891.32,79.2,0.27207,0.00019,16.6587]
[1779978469085,35.43,72900.16,79.2,0.27372,0.00019,16.71074]
[1779978471105,35.43,72907.77,79.2,0.27514,0.00019,16.75525]
[1779978472350,35.43,72913.01,79.2,0.27613,0.00019,16.78589]
[1779978472851,35.43,72916.31,79.2,0.27674,0.00019,16.80497]
[1779978473306,35.43,72916.31,79.2,0.27674,0.00019,16.80497]
[1779978473866,35.43,72916.41,79.2,0.27676,0.00019,16.80544]
[1779978476177,35.43,72915.86,79.2,0.27665,0.00019,16.80212]
[1779978476982,35.43,72917.14,79.2,0.27688,0.00019,16.80939]
[1779978481198,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481315,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481351,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481408,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481679,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481717,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481790,35.42,72918.12,79.2,0.27706,0.00019,16.81484]
[1779978481929,35.42,72904.44,79.2,0.27448,0.00019,16.73467]
[1779978482166,35.42,72904.44,79.2,0.27448,0.00019,16.73467]
[1779978482215,35.42,72904.44,79.2,0.27448,0.00019,16.73467]
[1779978482908,35.42,72904.44,79.2,0.27448,0.00019,16.73467]
[1779978483063,35.42,72893.67,79.2,0.27246,0.00019,16.67118]
[1779978489062,35.42,72891.86,79.2,0.27212,0.00019,16.66038]
[1779978489153,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489492,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489549,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489618,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489760,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489769,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489790,35.42,72891.9,79.2,0.27213,0.00019,16.66059]
[1779978489975,35.42,72879.3,79.2,0.26978,0.00019,16.58582]
[1779978491099,35.42,72869.23,79.2,0.26791,0.00019,16.52564]
[1779978494066,35.42,72868.89,79.2,0.26784,0.00019,16.52355]
[1779978494988,35.42,72861.0,79.2,0.26638,0.00018,16.47618]
[1779978496977,35.42,72853.91,79.2,0.26509,0.00018,16.43409]
[1779978502169,35.43,72855.34,79.2,0.26538,0.00018,16.44347]
[1779978502415,35.43,72855.34,79.2,0.26538,0.00018,16.44347]
[1779978502584,35.43,72855.34,79.2,0.26538,0.00018,16.44347]
[1779978502613,35.43,72855.34,79.2,0.26538,0.00018,16.44347]
[1779978502812,35.43,72855.34,79.2,0.26538,0.00018,16.44347]
[1779978503036,35.43,72855.34,79.2,0.26538,0.00018,16.44347]
[1779978503073,35.43,72849.35,79.2,0.26428,0.00018,16.40732]
[1779978503464,35.43,72849.35,79.2,0.26428,0.00018,16.40732]
[1779978503748,35.43,72849.35,79.2,0.26428,0.00018,16.40732]
[1779978503937,35.43,72849.35,79.2,0.26428,0.00018,16.40732]
[1779978504033,35.43,72849.35,79.2,0.26428,0.00018,16.40732]
[1779978504125,35.42,72812.6,79.2,0.25753,0.00018,16.18222]
[1779978504799,35.42,72812.6,79.2,0.25753,0.00018,16.18222]
[1779978504933,35.42,72793.29,79.2,0.25403,0.00018,16.06301]
[1779978505331,35.42,72793.29,79.2,0.25403,0.00018,16.06301]
[1779978506072,35.42,72793.29,79.2,0.25403,0.00018,16.06301]
[1779978506065,35.42,72800.02,79.2,0.25525,0.00018,16.10473]
[1779978506567,35.42,72800.02,79.2,0.25525,0.00018,16.10473]
[1779978506885,35.42,72800.02,79.2,0.25525,0.00018,16.10473]
[1779978507157,35.42,72800.02,79.2,0.25525,0.00018,16.10473]
[1779978507150,35.43,72799.31,79.2,0.25514,0.00018,16.10081]
[1779978507511,35.43,72799.31,79.2,0.25514,0.00018,16.10081]
[1779978507554,35.43,72799.31,79.2,0.25514,0.00018,16.10081]
[1779978507779,35.43,72799.31,79.2,0.25514,0.00018,16.10081]
[1779978507845,35.43,72799.31,79.2,0.25514,0.00018,16.10081]
[1779978508169,35.43,72799.31,79.2,0.25514,0.00018,16.10081]
[1779978507881,35.43,72785.58,79.2,0.25266,0.00018,16.01565]
[1779978508548,35.43,72785.58,79.2,0.25266,0.00018,16.01565]
[1779978509778,35.43,72782.8,79.2,0.25217,0.00018,15.99852]
[1779978509814,35.43,72782.8,79.2,0.25217,0.00018,15.99852]
[1779978510164,35.43,72782.8,79.2,0.25217,0.00018,15.99852]
[1779978510190,35.43,72782.81,79.2,0.25217,0.00018,15.99872]
[1779978510242,35.43,72782.81,79.2,0.25217,0.00018,15.99872]
[1779978510246,35.43,72782.81,79.2,0.25217,0.00018,15.99872]
[1779978511068,35.43,72779.15,79.2,0.25147,0.00018,15.97122]
[1779978511883,35.43,72779.15,79.2,0.25147,0.00018,15.97122]
[1779978511963,35.43,72779.15,79.2,0.25147,0.00018,15.97122]
[1779978511985,35.43,72779.15,79.2,0.25147,0.00018,15.97122]
[1779978511988,35.43,72779.15,79.2,0.25147,0.00018,15.97122]
[1779978512118,35.43,72779.15,79.2,0.25147,0.00018,15.97122]
[1779978512076,35.43,72781.48,79.2,0.25189,0.00018,15.98583]
[1779978512259,35.43,72781.48,79.2,0.25189,0.00018,15.98583]
[1779978512458,35.43,72781.48,79.2,0.25189,0.00018,15.98583]
[1779978513128,35.43,72774.76,79.2,0.25068,0.00018,15.9437]
[1779978514253,35.43,72777.72,79.2,0.25121,0.00018,15.96214]
[1779978515100,35.43,72781.59,79.2,0.25191,0.00018,15.98629]
[1779978518060,35.43,72783.52,79.2,0.25225,0.00018,15.99825]
[1779978518130,35.43,72783.52,79.2,0.25225,0.00018,15.99825]
[1779978518141,35.43,72781.31,79.2,0.25185,0.00018,15.98441]
[1779978518259,35.43,72781.31,79.2,0.25185,0.00018,15.98441]
[1779978518280,35.43,72781.31,79.2,0.25185,0.00018,15.98441]
[1779978518423,35.43,72781.31,79.2,0.25185,0.00018,15.98441]
[1779978518818,35.43,72781.31,79.2,0.25185,0.00018,15.98441]
[1779978519073,35.43,72781.31,79.2,0.25185,0.00018,15.98441]
[1779978519179,35.43,72769.1,79.2,0.24966,0.00018,15.90791]
[1779978519202,35.43,72769.1,79.2,0.24966,0.00018,15.90791]
[1779978519687,35.43,72769.1,79.2,0.24966,0.00018,15.90791]
[1779978519892,35.43,72775.97,79.2,0.25089,0.00018,15.95099]
[1779978521175,35.43,72791.13,79.2,0.25362,0.00018,16.04551]
[1779978523047,35.43,72798.84,79.2,0.255,0.00018,16.09311]
[1779978524136,35.43,72789.71,79.2,0.25335,0.00018,16.0363]
[1779978524927,35.42,72782.73,79.2,0.25209,0.00018,15.99274]
[1779978528640,35.42,72788.47,79.2,0.25312,0.00018,16.0283]
[1779978529017,35.42,72788.47,79.2,0.25312,0.00018,16.0283]
[1779978529081,35.42,72782.97,79.2,0.25212,0.00018,15.99388]
[1779978529962,35.42,72775.21,79.2,0.25072,0.00018,15.94518]
[1779978534293,35.42,72773.85,79.2,0.25046,0.00018,15.93607]
[1779978534304,35.42,72773.85,79.2,0.25046,0.00018,15.93607]
[1779978535196,35.42,72780.92,79.2,0.25173,0.00018,15.98023]
[1779978537103,35.42,72787.94,79.2,0.25299,0.00018,16.02387]
[1779978542155,35.42,72790.73,79.2,0.25348,0.00018,16.041]
[1779978542166,35.42,72790.73,79.2,0.25348,0.00018,16.041]
[1779978542200,35.42,72812.04,79.2,0.25734,0.00018,16.17279]
[1779978543191,35.42,72812.04,79.2,0.25734,0.00018,16.17279]
[1779978543073,35.42,72829.17,79.2,0.26046,0.00018,16.27772]
[1779978544220,35.42,72835.37,79.2,0.26159,0.00018,16.31539]
[1779978546168,35.41,72818.62,79.2,0.25852,0.00018,16.21261]
[1779978551619,35.41,72823.27,79.2,0.25935,0.00018,16.24077]
[1779978553240,35.41,72829.89,79.2,0.26056,0.00018,16.28101]
[1779978553582,35.41,72829.89,79.2,0.26056,0.00018,16.28101]
[1779978553993,35.41,72829.89,79.2,0.26056,0.00018,16.28101]
[1779978554181,35.41,72839.15,79.2,0.26225,0.00018,16.33737]
[1779978554342,35.41,72839.15,79.2,0.26225,0.00018,16.33737]
[1779978555652,35.41,72841.34,79.2,0.26265,0.00018,16.35055]
[1779978555894,35.41,72841.34,79.2,0.26265,0.00018,16.35055]
[1779978555902,35.41,72841.34,79.2,0.26265,0.00018,16.35055]
[1779978555956,35.41,72841.34,79.2,0.26265,0.00018,16.35055]
[1779978556069,35.41,72841.34,79.2,0.26265,0.00018,16.35055]
[1779978556494,35.41,72845.14,79.2,0.26334,0.00018,16.37347]
[1779978556782,35.41,72845.14,79.2,0.26334,0.00018,16.37347]
[1779978556940,35.41,72845.14,79.2,0.26334,0.00018,16.37347]
[1779978557173,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978557322,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978557347,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978557499,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978557632,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978557738,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978557928,35.41,72855.68,79.2,0.26528,0.00018,16.43712]
[1779978558227,35.41,72862.09,79.2,0.26646,0.00018,16.47556]
[1779978558629,35.41,72862.09,79.2,0.26646,0.00018,16.47556]
[1779978558821,35.41,72862.09,79.2,0.26646,0.00018,16.47556]
[1779978559197,35.41,72862.09,79.2,0.26646,0.00018,16.47556]
[1779978559506,35.41,72865.13,79.2,0.26702,0.00019,16.49366]
[1779978560194,35.41,72866.97,79.2,0.26736,0.00019,16.50459]
[1779978561460,35.41,72867.14,79.2,0.26738,0.00019,16.50548]
[1779978561509,35.41,72867.14,79.2,0.26738,0.00019,16.50548]
[1779978561699,35.41,72867.14,79.2,0.26738,0.00019,16.50548]
[1779978561800,35.41,72867.14,79.2,0.26738,0.00019,16.50548]
[1779978561823,35.41,72867.14,79.2,0.26738,0.00019,16.50548]
[1779978562752,35.41,72869.63,79.2,0.26784,0.00019,16.52035]
[1779978563214,35.41,72869.63,79.2,0.26784,0.00019,16.52035]
[1779978563359,35.4,72871.44,79.2,0.26817,0.00019,16.53104]
[1779978563427,35.4,72871.44,79.2,0.26817,0.00019,16.53104]
[1779978563918,35.4,72871.44,79.2,0.26817,0.00019,16.53104]
[1779978564092,35.4,72871.44,79.2,0.26817,0.00019,16.53104]
[1779978564222,35.4,72872.71,79.2,0.26841,0.00019,16.53856]
[1779978564332,35.4,72872.71,79.2,0.26841,0.00019,16.53856]
[1779978564352,35.4,72872.71,79.2,0.26841,0.00019,16.53856]
[1779978569938,35.4,72871.5,79.2,0.26816,0.00019,16.53058]
[1779978572115,35.4,72859.79,79.2,0.26593,0.00018,16.45503]
[1779978573626,35.4,72859.16,79.2,0.26581,0.00018,16.45114]
[1779978575410,35.4,72855.03,79.2,0.26504,0.00018,16.4261]
[1779978575421,35.4,72855.03,79.2,0.26504,0.00018,16.4261]
[1779978575429,35.4,72855.03,79.2,0.26504,0.00018,16.4261]
[1779978575463,35.4,72855.03,79.2,0.26504,0.00018,16.4261]
[1779978576215,35.39,72853.11,79.2,0.26468,0.00018,16.41428]
[1779978576739,35.39,72853.11,79.2,0.26468,0.00018,16.41428]
[1779978576920,35.39,72839.11,79.2,0.2621,0.00018,16.32936]
[1779978579096,35.39,72838.01,79.2,0.2619,0.00018,16.32258]
[1779978579180,35.39,72837.43,79.2,0.26179,0.00018,16.31896]
[1779978579839,35.39,72837.43,79.2,0.26179,0.00018,16.31896]
[1779978580006,35.39,72837.43,79.2,0.26179,0.00018,16.31896]
[1779978580177,35.39,72841.74,79.2,0.26258,0.00018,16.34518]
[1779978580452,35.39,72841.74,79.2,0.26258,0.00018,16.34518]
[1779978580462,35.39,72841.74,79.2,0.26258,0.00018,16.34518]
[1779978581129,35.39,72841.74,79.2,0.26258,0.00018,16.34518]
[1779978581221,35.39,72837.46,79.2,0.26179,0.00018,16.31902]
[1779978584137,35.39,72837.61,79.2,0.26182,0.00018,16.31989]
[1779978584441,35.39,72838.42,79.2,0.26196,0.00018,16.32476]
[1779978584808,35.39,72847.0,79.2,0.26354,0.00018,16.37688]
[1779978585952,35.39,72847.0,79.2,0.26354,0.00018,16.37688]
[1779978586194,35.39,72855.04,79.2,0.26502,0.00018,16.42529]
[1779978586627,35.39,72855.04,79.2,0.26502,0.00018,16.42529]
[1779978586729,35.39,72855.04,79.2,0.26502,0.00018,16.42529]
[1779978586731,35.39,72855.04,79.2,0.26502,0.00018,16.42529]
[1779978586759,35.39,72855.04,79.2,0.26502,0.00018,16.42529]
[1779978586768,35.39,72855.04,79.2,0.26502,0.00018,16.42529]
[1779978589042,35.39,72858.58,79.2,0.26566,0.00018,16.44634]
[1779978589507,35.39,72858.41,79.2,0.26562,0.00018,16.44516]
[1779978589574,35.39,72858.41,79.2,0.26562,0.00018,16.44516]
[1779978591252,35.39,72858.38,79.2,0.26562,0.00018,16.44498]
[1779978591442,35.39,72854.69,79.2,0.26493,0.00018,16.42257]
[1779978591557,35.39,72854.69,79.2,0.26493,0.00018,16.42257]
[1779978591622,35.39,72854.69,79.2,0.26493,0.00018,16.42257]
[1779978591633,35.39,72854.69,79.2,0.26493,0.00018,16.42257]
[1779978592360,35.39,72850.34,79.2,0.26412,0.00018,16.39604]
[1779978592758,35.39,72850.34,79.2,0.26412,0.00018,16.39604]
[1779978592786,35.39,72845.59,79.2,0.26325,0.00018,16.36725]
[1779978593647,35.39,72845.59,79.2,0.26325,0.00018,16.36725]
[1779978593779,35.39,72845.59,79.2,0.26325,0.00018,16.36725]
[1779978593868,35.39,72839.17,79.2,0.26206,0.00018,16.32805]
[1779978597337,35.38,72843.04,79.2,0.26277,0.00018,16.35144]
[1779978600548,35.38,72844.01,79.2,0.26294,0.00018,16.35701]
[1779978600576,35.38,72844.01,79.2,0.26294,0.00018,16.35701]
[1779978601120,35.38,72844.01,79.2,0.26294,0.00018,16.35701]
[1779978601278,35.38,72844.01,79.2,0.26294,0.00018,16.35701]
[1779978601401,35.38,72841.99,79.2,0.26256,0.00018,16.34453]
[1779978601416,35.38,72841.99,79.2,0.26256,0.00018,16.34453]
[1779978601467,35.38,72841.99,79.2,0.26256,0.00018,16.34453]
[1779978601891,35.38,72841.99,79.2,0.26256,0.00018,16.34453]
[1779978602034,35.38,72841.99,79.2,0.26256,0.00018,16.34453]
[1779978602215,35.38,72841.99,79.2,0.26256,0.00018,16.34453]
[1779978602223,35.38,72817.56,79.2,0.25809,0.00018,16.19509]
[1779978602461,35.38,72817.56,79.2,0.25809,0.00018,16.19509]
[1779978602469,35.38,72817.56,79.2,0.25809,0.00018,16.19509]
[1779978602521,35.38,72817.56,79.2,0.25809,0.00018,16.19509]
[1779978603082,35.38,72817.56,79.2,0.25809,0.00018,16.19509]
[1779978603229,35.38,72817.56,79.2,0.25809,0.00018,16.19509]
[1779978603789,35.38,72811.94,79.2,0.25706,0.00018,16.16043]
[1779978604050,35.38,72811.94,79.2,0.25706,0.00018,16.16043]
[1779978604056,35.38,72811.94,79.2,0.25706,0.00018,16.16043]
[1779978604203,35.38,72811.4,79.2,0.25696,0.00018,16.15689]
[1779978607038,35.38,72815.46,79.2,0.25769,0.00018,16.1817]
[1779978607243,35.38,72815.05,79.2,0.25761,0.00018,16.17891]
[1779978608372,35.38,72809.53,79.2,0.2566,0.00018,16.14476]
[1779978608987,35.38,72809.53,79.2,0.2566,0.00018,16.14476]
[1779978609130,35.38,72809.53,79.2,0.2566,0.00018,16.14476]
[1779978610424,35.38,72811.96,79.2,0.25704,0.00018,16.15966]
[1779978610573,35.38,72811.96,79.2,0.25704,0.00018,16.15966]
[1779978610927,35.38,72812.3,79.2,0.2571,0.00018,16.16163]
[1779978613519,35.38,72812.14,79.2,0.25706,0.00018,16.16032]
[1779978613522,35.38,72812.14,79.2,0.25706,0.00018,16.16032]
[1779978613592,35.38,72812.06,79.2,0.25704,0.00018,16.15983]
[1779978616432,35.37,72812.17,79.2,0.25706,0.00018,16.16047]
[1779978616790,35.37,72812.17,79.2,0.25706,0.00018,16.16047]
[1779978617446,35.37,72817.46,79.2,0.25802,0.00018,16.19299]
[1779978617922,35.37,72828.34,79.2,0.26001,0.00018,16.25977]
[1779978619268,35.37,72828.34,79.2,0.26001,0.00018,16.25977]
[1779978619374,35.37,72828.34,79.2,0.26001,0.00018,16.25977]
[1779978619401,35.37,72828.34,79.2,0.26001,0.00018,16.25977]
[1779978619313,35.37,72830.02,79.2,0.26031,0.00018,16.26979]
[1779978619547,35.37,72830.02,79.2,0.26031,0.00018,16.26979]
[1779978619658,35.37,72830.02,79.2,0.26031,0.00018,16.26979]
[1779978620021,35.37,72830.02,79.2,0.26031,0.00018,16.26979]
[1779978620326,35.37,72830.02,79.2,0.26031,0.00018,16.26979]
[1779978620151,35.37,72842.82,79.2,0.26266,0.00018,16.34785]
[1779978621230,35.37,72842.82,79.2,0.26266,0.00018,16.34785]
[1779978621371,35.37,72842.82,79.2,0.26266,0.00018,16.34785]
[1779978621253,35.37,72856.49,79.2,0.26518,0.00018,16.43068]
[1779978621782,35.37,72856.49,79.2,0.26518,0.00018,16.43068]
[1779978622154,35.37,72856.49,79.2,0.26518,0.00018,16.43068]
[1779978622328,35.37,72856.49,79.2,0.26518,0.00018,16.43068]
[1779978622346,35.37,72852.44,79.2,0.26442,0.00018,16.4061]
[1779978622440,35.37,72852.44,79.2,0.26442,0.00018,16.4061]
[1779978623537,35.37,72851.8,79.2,0.26431,0.00018,16.40222]
[1779978623687,35.37,72851.8,79.2,0.26431,0.00018,16.40222]
[1779978624697,35.37,72851.7,79.2,0.26429,0.00018,16.40151]
[1779978624952,35.37,72851.7,79.2,0.26429,0.00018,16.40151]
[1779978626077,35.37,72852.83,79.2,0.26449,0.00018,16.40815]
[1779978626215,35.37,72852.83,79.2,0.26449,0.00018,16.40815]
[1779978626634,35.37,72852.69,79.2,0.26446,0.00018,16.4072]
[1779978627204,35.37,72852.69,79.2,0.26446,0.00018,16.4072]
[1779978627416,35.37,72854.1,79.2,0.26471,0.00018,16.41562]
[1779978627435,35.37,72854.1,79.2,0.26471,0.00018,16.41562]
[1779978627465,35.37,72854.1,79.2,0.26471,0.00018,16.41562]
[1779978627978,35.37,72854.1,79.2,0.26471,0.00018,16.41562]
[1779978628351,35.37,72853.92,79.2,0.26468,0.00018,16.41442]
[1779978628667,35.37,72853.92,79.2,0.26468,0.00018,16.41442]
[1779978629391,35.37,72854.31,79.2,0.26475,0.00018,16.41678]
[1779978632599,35.37,72854.05,79.2,0.26465,0.00018,16.41022]
[1779978633643,35.37,72853.46,79.2,0.26454,0.00018,16.40654]
[1779978634458,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978634692,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978634920,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978634947,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978634956,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978635134,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978635189,35.37,72852.84,79.2,0.26442,0.00018,16.40268]
[1779978635278,35.37,72853.24,79.2,0.26449,0.00018,16.4049]
[1779978635556,35.37,72853.24,79.2,0.26449,0.00018,16.4049]
[1779978635585,35.37,72853.24,79.2,0.26449,0.00018,16.4049]
[1779978635636,35.37,72853.24,79.2,0.26449,0.00018,16.4049]
[1779978636076,35.37,72867.02,79.2,0.26703,0.00019,16.48797]
[1779978637035,35.37,72867.02,79.2,0.26703,0.00019,16.48797]
[1779978638399,35.36,72873.38,79.2,0.26821,0.00019,16.52591]
[1779978638942,35.36,72873.38,79.2,0.26821,0.00019,16.52591]
[1779978639610,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978639623,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978639773,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978640081,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978640204,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978640248,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978640257,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978640297,35.36,72875.95,79.2,0.26868,0.00019,16.54116]
[1779978640469,35.36,72879.84,79.2,0.2694,0.00019,16.5643]
[1779978640768,35.36,72879.84,79.2,0.2694,0.00019,16.5643]
[1779978640906,35.36,72879.84,79.2,0.2694,0.00019,16.5643]
[1779978641154,35.36,72879.84,79.2,0.2694,0.00019,16.5643]
[1779978641240,35.36,72891.89,79.2,0.27165,0.00019,16.63588]
[1779978641546,35.36,72891.89,79.2,0.27165,0.00019,16.63588]
[1779978642461,35.36,72895.59,79.2,0.27234,0.00019,16.65772]
[1779978642614,35.36,72895.59,79.2,0.27234,0.00019,16.65772]
[1779978642634,35.36,72895.59,79.2,0.27234,0.00019,16.65772]
[1779978643098,35.36,72894.78,79.2,0.27218,0.00019,16.65282]
[1779978644525,35.36,72894.31,79.2,0.27209,0.00019,16.64989]
[1779978644749,35.36,72894.31,79.2,0.27209,0.00019,16.64989]
[1779978646491,35.36,72893.97,79.2,0.27202,0.00019,16.64761]
[1779978646830,35.36,72894.95,79.2,0.2722,0.00019,16.65331]
[1779978648496,35.36,72896.2,79.2,0.27243,0.00019,16.6606]
[1779978648895,35.36,72896.2,79.2,0.27243,0.00019,16.6606]
[1779978649165,35.36,72896.2,79.2,0.27243,0.00019,16.6606]
[1779978649191,35.36,72896.2,79.2,0.27243,0.00019,16.6606]
[1779978649214,35.36,72896.2,79.2,0.27243,0.00019,16.6606]
[1779978649281,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978649617,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978649678,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978649838,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978649870,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978649907,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978650375,35.36,72896.48,79.2,0.27248,0.00019,16.66215]
[1779978650033,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650487,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650543,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650568,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650608,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650643,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650656,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978650680,35.36,72903.17,79.2,0.27373,0.00019,16.70154]
[1779978651290,35.36,72912.96,79.2,0.27557,0.00019,16.75908]
[1779978651412,35.36,72912.96,79.2,0.27557,0.00019,16.75908]
[1779978651577,35.36,72912.96,79.2,0.27557,0.00019,16.75908]
[1779978651606,35.36,72912.96,79.2,0.27557,0.00019,16.75908]
[1779978652581,35.36,72918.36,79.2,0.27658,0.00019,16.79063]
[1779978652610,35.36,72918.36,79.2,0.27658,0.00019,16.79063]
[1779978652749,35.36,72918.36,79.2,0.27658,0.00019,16.79063]
[1779978652986,35.36,72918.36,79.2,0.27658,0.00019,16.79063]
[1779978653626,35.36,72920.41,79.2,0.27697,0.00019,16.80251]
[1779978653864,35.36,72920.41,79.2,0.27697,0.00019,16.80251]
[1779978654641,35.36,72919.72,79.2,0.27683,0.00019,16.79839]
[1779978654738,35.36,72919.72,79.2,0.27683,0.00019,16.79839]
[1779978655054,35.36,72919.72,79.2,0.27683,0.00019,16.79839]
[1779978655124,35.36,72919.72,79.2,0.27683,0.00019,16.79839]
[1779978658929,35.35,72922.69,79.2,0.27738,0.00019,16.81529]
[1779978659088,35.35,72922.69,79.2,0.27738,0.00019,16.81529]
[1779978659089,35.35,72922.69,79.2,0.27738,0.00019,16.81529]
[1779978659186,35.35,72922.69,79.2,0.27738,0.00019,16.81529]
[1779978659281,35.35,72922.69,79.2,0.27738,0.00019,16.81529]
[1779978659354,35.35,72923.52,79.2,0.27753,0.00019,16.82002]
[1779978659406,35.35,72923.52,79.2,0.27753,0.00019,16.82002]
[1779978659907,35.35,72923.52,79.2,0.27753,0.00019,16.82002]
[1779978659931,35.35,72923.52,79.2,0.27753,0.00019,16.82002]
[1779978660078,35.35,72923.52,79.2,0.27753,0.00019,16.82002]
[1779978660198,35.35,72912.99,79.2,0.27554,0.00019,16.75829]
[1779978661148,35.35,72912.99,79.2,0.27554,0.00019,16.75829]
[1779978661808,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978661822,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978661849,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978661907,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978661964,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978661977,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978662039,35.35,72913.98,79.2,0.27572,0.00019,16.76397]
[1779978662563,35.35,72915.4,79.2,0.27599,0.00019,16.77215]
[1779978663131,35.35,72915.4,79.2,0.27599,0.00019,16.77215]
[1779978663161,35.35,72915.4,79.2,0.27599,0.00019,16.77215]
[1779978663419,35.35,72912.21,79.2,0.27538,0.00019,16.75336]
[1779978663663,35.35,72912.21,79.2,0.27538,0.00019,16.75336]
[1779978663913,35.35,72912.21,79.2,0.27538,0.00019,16.75336]
[1779978665351,35.35,72910.99,79.2,0.27515,0.00019,16.74612]
[1779978665425,35.35,72909.43,79.2,0.27485,0.00019,16.73689]
[1779978665681,35.35,72909.43,79.2,0.27485,0.00019,16.73689]
[1779978665930,35.35,72909.43,79.2,0.27485,0.00019,16.73689]
[1779978666577,35.35,72912.03,79.2,0.27534,0.00019,16.75209]
[1779978666698,35.35,72912.03,79.2,0.27534,0.00019,16.75209]
[1779978667181,35.35,72912.03,79.2,0.27534,0.00019,16.75209]
[1779978667442,35.35,72913.55,79.2,0.27563,0.00019,16.76092]
[1779978667691,35.35,72913.55,79.2,0.27563,0.00019,16.76092]
[1779978667944,35.35,72913.55,79.2,0.27563,0.00019,16.76092]
[1779978668115,35.35,72913.55,79.2,0.27563,0.00019,16.76092]
[1779978668272,35.35,72913.55,79.2,0.27563,0.00019,16.76092]
[1779978668347,35.35,72913.55,79.2,0.27563,0.00019,16.76092]
[1779978668932,35.35,72912.24,79.2,0.27538,0.00019,16.75316]
[1779978668958,35.35,72912.24,79.2,0.27538,0.00019,16.75316]
[1779978668959,35.35,72912.24,79.2,0.27538,0.00019,16.75316]
[1779978669304,35.35,72912.24,79.2,0.27538,0.00019,16.75316]
[1779978669390,35.35,72908.58,79.2,0.27468,0.00019,16.73159]
[1779978669451,35.35,72908.58,79.2,0.27468,0.00019,16.73159]
[1779978669834,35.35,72908.58,79.2,0.27468,0.00019,16.73159]
[1779978670145,35.35,72908.58,79.2,0.27468,0.00019,16.73159]
[1779978670242,35.35,72910.43,79.2,0.27503,0.00019,16.7424]
[1779978670902,35.35,72910.43,79.2,0.27503,0.00019,16.7424]
[1779978670960,35.35,72910.43,79.2,0.27503,0.00019,16.7424]
[1779978671884,35.35,72912.67,79.2,0.27545,0.00019,16.75552]
[1779978672220,35.35,72912.67,79.2,0.27545,0.00019,16.75552]
[1779978672318,35.35,72913.98,79.2,0.2757,0.00019,16.76316]
[1779978674151,35.35,72912.87,79.2,0.27549,0.00019,16.75668]
[1779978674152,35.35,72912.87,79.2,0.27549,0.00019,16.75668]
[1779978674316,35.35,72912.87,79.2,0.27549,0.00019,16.75668]
[1779978674325,35.35,72912.87,79.2,0.27549,0.00019,16.75668]
[1779978674382,35.35,72907.56,79.2,0.27449,0.00019,16.72553]
[1779978674478,35.35,72907.56,79.2,0.27449,0.00019,16.72553]
[1779978674595,35.35,72907.56,79.2,0.27449,0.00019,16.72553]
[1779978675029,35.35,72906.66,79.2,0.27432,0.00019,16.72019]
[1779978675728,35.35,72906.66,79.2,0.27432,0.00019,16.72019]
[1779978675988,35.35,72906.66,79.2,0.27432,0.00019,16.72019]
[1779978676236,35.35,72906.66,79.2,0.27432,0.00019,16.72019]
[1779978679054,35.35,72908.3,79.2,0.27462,0.00019,16.72969]
[1779978679124,35.35,72908.3,79.2,0.27462,0.00019,16.72969]
[1779978679322,35.35,72910.76,79.2,0.27508,0.00019,16.74409]
[1779978679908,35.35,72910.76,79.2,0.27508,0.00019,16.74409]
[1779978681999,35.35,72911.66,79.2,0.27526,0.00019,16.74945]
[1779978684383,35.35,72909.66,79.2,0.27488,0.00019,16.7378]
[1779978684420,35.35,72909.53,79.2,0.27486,0.00019,16.73709]
[1779978685133,35.35,72909.53,79.2,0.27486,0.00019,16.73709]
[1779978685353,35.35,72909.53,79.2,0.27486,0.00019,16.73709]
[1779978685427,35.35,72909.53,79.2,0.27486,0.00019,16.73709]
[1779978685470,35.35,72909.53,79.2,0.27486,0.00019,16.73709]
[1779978685367,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978685647,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978685674,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978685777,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978685816,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978685818,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978685820,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978686017,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978686046,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978686129,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978686137,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978686390,35.35,72886.46,79.2,0.27054,0.00019,16.6007]
[1779978686257,35.35,72875.77,79.2,0.26855,0.00019,16.53694]
[1779978686930,35.35,72875.77,79.2,0.26855,0.00019,16.53694]
[1779978687838,35.35,72875.07,79.2,0.26842,0.00019,16.53278]
[1779978688145,35.35,72875.07,79.2,0.26842,0.00019,16.53278]
[1779978688244,35.35,72875.04,79.2,0.26841,0.00019,16.53263]
[1779978689045,35.35,72875.04,79.2,0.26841,0.00019,16.53263]
[1779978689324,35.35,72875.04,79.2,0.26841,0.00019,16.53263]
[1779978689342,35.35,72872.4,79.2,0.26793,0.00019,16.51692]
[1779978692014,35.35,72870.59,79.2,0.26755,0.00019,16.50154]
[1779978692019,35.35,72870.59,79.2,0.26755,0.00019,16.50154]
[1779978693610,35.35,72872.01,79.2,0.26782,0.00019,16.51021]
[1779978694169,35.35,72872.04,79.2,0.26783,0.00019,16.51053]
[1779978698363,35.35,72871.9,79.2,0.26782,0.00019,16.51012]
[1779978698366,35.35,72871.9,79.2,0.26782,0.00019,16.51012]
[1779978698411,35.35,72871.9,79.2,0.26782,0.00019,16.51012]
[1779978698744,35.35,72872.42,79.2,0.26792,0.00019,16.51338]
[1779978698746,35.35,72872.42,79.2,0.26792,0.00019,16.51338]
[1779978701352,35.35,72869.44,79.2,0.26737,0.00019,16.4958]
[1779978701374,35.35,72869.44,79.2,0.26737,0.00019,16.4958]
[1779978701384,35.35,72869.44,79.2,0.26737,0.00019,16.4958]
[1779978701950,35.36,72871.27,79.2,0.26772,0.00019,16.50693]
[1779978702025,35.36,72871.27,79.2,0.26772,0.00019,16.50693]
[1779978702400,35.36,72871.27,79.2,0.26772,0.00019,16.50693]
[1779978702226,35.36,72860.66,79.2,0.26576,0.00019,16.44323]
[1779978702645,35.36,72860.66,79.2,0.26576,0.00019,16.44323]
[1779978703140,35.36,72860.66,79.2,0.26576,0.00019,16.44323]
[1779978704143,35.36,72859.33,79.2,0.26551,0.00018,16.43526]
[1779978704393,35.36,72859.33,79.2,0.26551,0.00018,16.43526]
[1779978704644,35.36,72859.66,79.2,0.26557,0.00019,16.4373]
[1779978704894,35.36,72859.66,79.2,0.26557,0.00019,16.4373]
[1779978705354,35.36,72859.66,79.2,0.26557,0.00019,16.4373]
[1779978705399,35.36,72859.66,79.2,0.26557,0.00019,16.4373]
[1779978705696,35.36,72860.01,79.2,0.26564,0.00019,16.43947]
[1779978705900,35.36,72860.01,79.2,0.26564,0.00019,16.43947]
[1779978706899,35.36,72860.12,79.2,0.26566,0.00019,16.44018]
[1779978707409,35.36,72860.12,79.2,0.26566,0.00019,16.44018]
[1779978707514,35.36,72861.28,79.2,0.26588,0.00019,16.44723]
[1779978707783,35.36,72861.28,79.2,0.26588,0.00019,16.44723]
[1779978707795,35.36,72861.28,79.2,0.26588,0.00019,16.44723]
[1779978707943,35.36,72861.28,79.2,0.26588,0.00019,16.44723]
[1779978708215,35.36,72861.28,79.2,0.26588,0.00019,16.44723]
[1779978708268,35.36,72872.79,79.2,0.26801,0.00019,16.51645]
[1779978709342,35.36,72872.79,79.2,0.26801,0.00019,16.51645]
[1779978709347,35.36,72872.79,79.2,0.26801,0.00019,16.51645]
[1779978709586,35.36,72872.48,79.2,0.26796,0.00019,16.51465]
[1779978709744,35.36,72872.48,79.2,0.26796,0.00019,16.51465]
[1779978710282,35.36,72865.87,79.2,0.26673,0.00019,16.47502]
[1779978710518,35.36,72865.87,79.2,0.26673,0.00019,16.47502]
[1779978710621,35.36,72865.87,79.2,0.26673,0.00019,16.47502]
[1779978710768,35.36,72865.87,79.2,0.26673,0.00019,16.47502]
[1779978711179,35.36,72865.87,79.2,0.26673,0.00019,16.47502]
[1779978711370,35.36,72865.87,79.2,0.26673,0.00019,16.47502]
[1779978711289,35.36,72859.11,79.2,0.26548,0.00018,16.43434]
[1779978711931,35.36,72859.11,79.2,0.26548,0.00018,16.43434]
[1779978712183,35.36,72859.11,79.2,0.26548,0.00018,16.43434]
[1779978712897,35.36,72856.61,79.2,0.26502,0.00018,16.4193]
[1779978713138,35.36,72856.61,79.2,0.26502,0.00018,16.4193]
[1779978713190,35.36,72856.61,79.2,0.26502,0.00018,16.4193]
[1779978713440,35.36,72856.62,79.2,0.26503,0.00018,16.41943]
[1779978713639,35.36,72856.62,79.2,0.26503,0.00018,16.41943]
[1779978713691,35.36,72856.62,79.2,0.26503,0.00018,16.41943]
[1779978714468,35.36,72855.87,79.2,0.26489,0.00018,16.41497]
[1779978715200,35.36,72855.87,79.2,0.26489,0.00018,16.41497]
[1779978715450,35.36,72855.71,79.2,0.26486,0.00018,16.41408]
[1779978716076,35.36,72855.71,79.2,0.26486,0.00018,16.41408]
[1779978716323,35.36,72855.71,79.2,0.26486,0.00018,16.41408]
[1779978717211,35.36,72856.16,79.2,0.26495,0.00018,16.41687]
[1779978717361,35.36,72856.16,79.2,0.26495,0.00018,16.41687]
[1779978717463,35.36,72856.21,79.2,0.26496,0.00018,16.41725]
[1779978717604,35.36,72856.21,79.2,0.26496,0.00018,16.41725]
[1779978717713,35.36,72856.21,79.2,0.26496,0.00018,16.41725]
[1779978718216,35.36,72856.21,79.2,0.26496,0.00018,16.41725]
[1779978718468,35.36,72856.25,79.2,0.26497,0.00018,16.41756]
[1779978718776,35.36,72856.25,79.2,0.26497,0.00018,16.41756]
[1779978718970,35.36,72856.25,79.2,0.26497,0.00018,16.41756]
[1779978719556,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978719680,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978719732,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978719977,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978720255,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978720322,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978720331,35.36,72855.08,79.2,0.26476,0.00018,16.41056]
[1779978720892,35.36,72852.65,79.2,0.26431,0.00018,16.39594]
[1779978721194,35.36,72852.65,79.2,0.26431,0.00018,16.39594]
[1779978721260,35.36,72852.65,79.2,0.26431,0.00018,16.39594]
[1779978721262,35.36,72852.65,79.2,0.26431,0.00018,16.39594]
[1779978721400,35.36,72852.65,79.2,0.26431,0.00018,16.39594]
[1779978721433,35.36,72822.1,79.2,0.2587,0.00018,16.20969]
[1779978722064,35.36,72822.1,79.2,0.2587,0.00018,16.20969]
[1779978722143,35.36,72822.1,79.2,0.2587,0.00018,16.20969]
[1779978722376,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978722585,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978722659,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978722839,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978723030,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978723079,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978723100,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978723249,35.36,72823.29,79.2,0.25893,0.00018,16.21729]
[1779978723538,35.36,72828.44,79.2,0.25988,0.00018,16.24895]
[1779978723802,35.36,72828.44,79.2,0.25988,0.00018,16.24895]
[1779978724117,35.36,72828.44,79.2,0.25988,0.00018,16.24895]
[1779978724132,35.36,72828.44,79.2,0.25988,0.00018,16.24895]
[1779978724389,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978724607,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978724665,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978724700,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978724881,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978724940,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978724973,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978725114,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978725272,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978725354,35.36,72839.64,79.2,0.26193,0.00018,16.31749]
[1779978725522,35.36,72835.12,79.2,0.2611,0.00018,16.28997]
[1779978725762,35.36,72835.12,79.2,0.2611,0.00018,16.28997]
[1779978726316,35.36,72835.12,79.2,0.2611,0.00018,16.28997]
[1779978726524,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978726769,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978727015,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978727133,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978727144,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978727196,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978727269,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978727347,35.36,72829.12,79.2,0.26001,0.00018,16.25331]
[1779978728357,35.37,72826.87,79.2,0.2596,0.00018,16.23959]
[1779978728480,35.37,72825.64,79.2,0.25937,0.00018,16.23213]
[1779978728522,35.37,72825.64,79.2,0.25937,0.00018,16.23213]
[1779978729085,35.37,72825.64,79.2,0.25937,0.00018,16.23213]
[1779978729086,35.37,72825.64,79.2,0.25937,0.00018,16.23213]
[1779978729369,35.37,72825.64,79.2,0.25937,0.00018,16.23213]
[1779978729378,35.37,72825.64,79.2,0.25937,0.00018,16.23213]
[1779978729823,35.37,72827.67,79.2,0.25975,0.00018,16.24466]
[1779978730012,35.37,72827.67,79.2,0.25975,0.00018,16.24466]
[1779978733196,35.37,72829.61,79.2,0.26011,0.00018,16.25677]
[1779978733257,35.37,72829.61,79.2,0.26011,0.00018,16.25677]
[1779978733625,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978733658,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978733833,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978734030,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978734042,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978734172,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978734377,35.37,72829.72,79.2,0.26013,0.00018,16.25752]
[1779978734449,35.37,72819.23,79.2,0.25822,0.00018,16.19319]
[1779978734828,35.37,72819.23,79.2,0.25822,0.00018,16.19319]
[1779978734966,35.37,72819.23,79.2,0.25822,0.00018,16.19319]
[1779978735165,35.37,72819.23,79.2,0.25822,0.00018,16.19319]
[1779978735336,35.37,72819.23,79.2,0.25822,0.00018,16.19319]
[1779978735388,35.37,72819.23,79.2,0.25822,0.00018,16.19319]
[1779978735438,35.37,72813.25,79.2,0.25713,0.00018,16.15643]
[1779978735561,35.37,72813.25,79.2,0.25713,0.00018,16.15643]
[1779978735794,35.37,72813.25,79.2,0.25713,0.00018,16.15643]
[1779978736096,35.37,72813.25,79.2,0.25713,0.00018,16.15643]
[1779978736108,35.37,72813.25,79.2,0.25713,0.00018,16.15643]
[1779978736255,35.37,72813.25,79.2,0.25713,0.00018,16.15643]
[1779978736414,35.37,72798.89,79.2,0.25453,0.00018,16.06764]
[1779978737411,35.37,72798.89,79.2,0.25453,0.00018,16.06764]
[1779978737849,35.37,72797.63,79.2,0.2543,0.00018,16.0599]
[1779978737880,35.37,72797.63,79.2,0.2543,0.00018,16.0599]
[1779978737988,35.37,72797.63,79.2,0.2543,0.00018,16.0599]
[1779978738002,35.37,72797.63,79.2,0.2543,0.00018,16.0599]
[1779978738374,35.37,72801.34,79.2,0.25497,0.00018,16.083]
[1779978738579,35.37,72801.34,79.2,0.25497,0.00018,16.083]
[1779978738984,35.37,72801.34,79.2,0.25497,0.00018,16.083]
[1779978739331,35.37,72801.34,79.2,0.25497,0.00018,16.083]
[1779978739354,35.37,72807.82,79.2,0.25615,0.00018,16.12324]
[1779978739588,35.37,72807.82,79.2,0.25615,0.00018,16.12324]
[1779978739746,35.37,72807.82,79.2,0.25615,0.00018,16.12324]
[1779978740630,35.37,72805.86,79.2,0.2558,0.00018,16.11117]
[1779978740806,35.37,72805.86,79.2,0.2558,0.00018,16.11117]
[1779978740845,35.37,72805.86,79.2,0.2558,0.00018,16.11117]
[1779978741857,35.37,72807.33,79.2,0.25607,0.00018,16.12032]
[1779978742105,35.37,72807.33,79.2,0.25607,0.00018,16.12032]
[1779978743110,35.37,72804.96,79.2,0.25564,0.00018,16.10571]
[1779978743362,35.37,72804.96,79.2,0.25564,0.00018,16.10571]
[1779978744860,35.37,72805.08,79.2,0.25566,0.00018,16.10652]
[1779978745117,35.37,72805.08,79.2,0.25566,0.00018,16.10652]
[1779978746054,35.37,72804.98,79.2,0.25565,0.00018,16.10601]
[1779978746122,35.37,72804.98,79.2,0.25565,0.00018,16.10601]
[1779978747115,35.37,72803.99,79.2,0.25547,0.00018,16.09994]
[1779978747382,35.37,72803.99,79.2,0.25547,0.00018,16.09994]
[1779978748353,35.37,72804.59,79.2,0.25558,0.00018,16.10372]
[1779978748386,35.37,72804.59,79.2,0.25558,0.00018,16.10372]
[1779978749393,35.37,72804.4,79.2,0.25555,0.00018,16.1026]
[1779978749648,35.37,72803.27,79.2,0.25534,0.00018,16.0956]
[1779978749685,35.37,72803.27,79.2,0.25534,0.00018,16.0956]
[1779978750642,35.37,72802.41,79.2,0.25519,0.00018,16.09033]
[1779978750899,35.37,72802.41,79.2,0.25519,0.00018,16.09033]
[1779978751305,35.37,72802.41,79.2,0.25519,0.00018,16.09033]
[1779978752097,35.37,72803.33,79.2,0.25532,0.00018,16.09148]
[1779978752163,35.37,72803.33,79.2,0.25532,0.00018,16.09148]
[1779978753156,35.37,72803.46,79.2,0.25534,0.00018,16.09235]
[1779978753267,35.37,72803.46,79.2,0.25534,0.00018,16.09235]
[1779978753329,35.37,72803.46,79.2,0.25534,0.00018,16.09235]
[1779978753448,35.37,72803.46,79.2,0.25534,0.00018,16.09235]
[1779978753484,35.37,72803.46,79.2,0.25534,0.00018,16.09235]
[1779978753793,35.37,72806.62,79.2,0.25592,0.00018,16.11195]
[1779978753865,35.37,72806.62,79.2,0.25592,0.00018,16.11195]
[1779978754388,35.37,72806.62,79.2,0.25592,0.00018,16.11195]
[1779978754419,35.37,72806.62,79.2,0.25592,0.00018,16.11195]
[1779978754336,35.37,72812.23,79.2,0.25694,0.00018,16.14662]
[1779978754624,35.37,72812.23,79.2,0.25694,0.00018,16.14662]
[1779978754640,35.37,72812.23,79.2,0.25694,0.00018,16.14662]
[1779978754652,35.37,72812.23,79.2,0.25694,0.00018,16.14662]
[1779978754894,35.37,72812.23,79.2,0.25694,0.00018,16.14662]
[1779978754948,35.37,72812.23,79.2,0.25694,0.00018,16.14662]
[1779978754971,35.37,72814.94,79.2,0.25743,0.00018,16.1634]
[1779978757569,35.38,72818.79,79.2,0.25814,0.00018,16.18736]
[1779978757747,35.38,72818.79,79.2,0.25814,0.00018,16.18736]
[1779978757752,35.38,72818.79,79.2,0.25814,0.00018,16.18736]
[1779978757802,35.38,72818.79,79.2,0.25814,0.00018,16.18736]
[1779978758180,35.38,72818.79,79.2,0.25814,0.00018,16.18736]
[1779978758282,35.38,72822.41,79.2,0.25881,0.00018,16.20981]
[1779978758495,35.38,72822.41,79.2,0.25881,0.00018,16.20981]
[1779978758684,35.38,72822.41,79.2,0.25881,0.00018,16.20981]
[1779978758897,35.38,72822.41,79.2,0.25881,0.00018,16.20981]
[1779978758917,35.38,72822.41,79.2,0.25881,0.00018,16.20981]
[1779978759203,35.38,72826.2,79.2,0.2595,0.00018,16.23312]
[1779978760082,35.38,72826.2,79.2,0.2595,0.00018,16.23312]
[1779978760356,35.38,72826.2,79.2,0.2595,0.00018,16.23312]
[1779978761595,35.38,72817.25,79.2,0.25787,0.00018,16.17833]
[1779978761617,35.38,72817.25,79.2,0.25787,0.00018,16.17833]
[1779978762706,35.38,72818.68,79.2,0.25814,0.00018,16.18724]
[1779978762960,35.38,72818.68,79.2,0.25814,0.00018,16.18724]
[1779978763212,35.38,72818.68,79.2,0.25814,0.00018,16.18724]
[1779978763463,35.38,72818.68,79.2,0.25814,0.00018,16.18724]
[1779978763963,35.38,72823.59,79.2,0.25904,0.00018,16.21749]
[1779978764311,35.38,72823.59,79.2,0.25904,0.00018,16.21749]
[1779978764379,35.38,72823.59,79.2,0.25904,0.00018,16.21749]
[1779978764383,35.38,72823.59,79.2,0.25904,0.00018,16.21749]
[1779978764766,35.38,72822.15,79.2,0.25878,0.00018,16.20874]
[1779978764768,35.38,72822.15,79.2,0.25878,0.00018,16.20874]
[1779978764999,35.38,72822.15,79.2,0.25878,0.00018,16.20874]
[1779978765353,35.38,72822.15,79.2,0.25878,0.00018,16.20874]
[1779978765476,35.38,72822.15,79.2,0.25878,0.00018,16.20874]
[1779978765407,35.38,72813.36,79.2,0.25718,0.00018,16.15479]
[1779978765668,35.38,72813.36,79.2,0.25718,0.00018,16.15479]
[1779978765789,35.38,72813.36,79.2,0.25718,0.00018,16.15479]
[1779978766400,35.38,72813.36,79.2,0.25718,0.00018,16.15479]
[1779978766348,35.38,72803.6,79.2,0.25541,0.00018,16.09459]
[1779978767274,35.38,72803.6,79.2,0.25541,0.00018,16.09459]
[1779978767328,35.38,72797.02,79.2,0.25422,0.00018,16.05385]
[1779978767504,35.38,72797.02,79.2,0.25422,0.00018,16.05385]
[1779978768563,35.38,72797.34,79.2,0.25428,0.00018,16.05583]
[1779978768912,35.38,72797.34,79.2,0.25428,0.00018,16.05583]
[1779978769834,35.38,72798.99,79.2,0.25458,0.00018,16.06621]
[1779978770141,35.38,72798.99,79.2,0.25458,0.00018,16.06621]
[1779978770183,35.38,72802.77,79.2,0.25526,0.00018,16.08968]
[1779978771467,35.38,72809.3,79.2,0.25645,0.00018,16.13016]
[1779978776462,35.38,72812.7,79.2,0.25708,0.00018,16.1513]
[1779978778707,35.38,72816.97,79.2,0.25786,0.00018,16.17778]
[1779978779377,35.38,72816.97,79.2,0.25786,0.00018,16.17778]
[1779978779632,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978779633,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978779770,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978779791,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978779933,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978780128,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978780457,35.38,72816.16,79.2,0.25771,0.00018,16.17286]
[1779978780230,35.38,72804.94,79.2,0.25567,0.00018,16.10362]
[1779978780888,35.38,72804.94,79.2,0.25567,0.00018,16.10362]
[1779978781108,35.38,72804.94,79.2,0.25567,0.00018,16.10362]
[1779978781276,35.38,72804.94,79.2,0.25567,0.00018,16.10362]
[1779978781393,35.38,72799.94,79.2,0.25477,0.00018,16.07265]
[1779978782851,35.38,72805.89,79.2,0.25585,0.00018,16.10964]
[1779978782952,35.38,72810.83,79.2,0.25675,0.00018,16.14017]
[1779978785177,35.39,72810.63,79.2,0.25672,0.00018,16.13913]
[1779978785185,35.39,72810.63,79.2,0.25672,0.00018,16.13913]
[1779978785404,35.39,72810.63,79.2,0.25672,0.00018,16.13913]
[1779978785504,35.39,72810.84,79.2,0.25676,0.00018,16.14053]
[1779978785607,35.39,72810.84,79.2,0.25676,0.00018,16.14053]
[1779978785904,35.39,72810.84,79.2,0.25676,0.00018,16.14053]
[1779978785906,35.39,72810.84,79.2,0.25676,0.00018,16.14053]
[1779978786269,35.39,72810.84,79.2,0.25676,0.00018,16.14053]
[1779978786447,35.39,72804.4,79.2,0.25559,0.00018,16.10069]
[1779978787455,35.39,72793.41,79.2,0.2536,0.00018,16.0325]
[1779978787659,35.39,72793.41,79.2,0.2536,0.00018,16.0325]
[1779978788274,35.39,72793.41,79.2,0.2536,0.00018,16.0325]
[1779978793447,35.39,72797.02,79.2,0.25426,0.00018,16.0552]
[1779978794269,35.39,72798.15,79.2,0.25447,0.00018,16.06228]
[1779978794454,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978794556,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978794795,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978794999,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978795109,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978795425,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978795434,35.39,72818.86,79.2,0.25824,0.00018,16.19077]
[1779978795436,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978795602,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978795757,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978795903,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978795917,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978795957,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978796169,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978796176,35.39,72837.51,79.2,0.26166,0.00018,16.30491]
[1779978796329,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797005,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797011,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797301,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797352,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797367,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797415,35.39,72838.34,79.2,0.26181,0.00018,16.31004]
[1779978797473,35.39,72831.03,79.2,0.26047,0.00018,16.2655]
[1779978798143,35.39,72831.03,79.2,0.26047,0.00018,16.2655]
[1779978799406,35.39,72826.26,79.2,0.2596,0.00018,16.23633]
[1779978799439,35.39,72826.26,79.2,0.2596,0.00018,16.23633]
[1779978799505,35.39,72826.26,79.2,0.2596,0.00018,16.23633]
[1779978799554,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978799797,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978799932,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978800063,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978800190,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978800417,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978800488,35.39,72826.84,79.2,0.25971,0.00018,16.23994]
[1779978800521,35.39,72828.64,79.2,0.26004,0.00018,16.25109]
[1779978800561,35.39,72828.64,79.2,0.26004,0.00018,16.25109]
[1779978800920,35.39,72828.64,79.2,0.26004,0.00018,16.25109]
[1779978801005,35.39,72828.64,79.2,0.26004,0.00018,16.25109]
[1779978801450,35.39,72836.96,79.2,0.26157,0.00018,16.30206]
[1779978802277,35.39,72836.96,79.2,0.26157,0.00018,16.30206]
[1779978802324,35.39,72843.24,79.2,0.26273,0.00018,16.34038]
[1779978803541,35.39,72847.26,79.2,0.26347,0.00018,16.36489]
[1779978806703,35.4,72843.28,79.2,0.26275,0.00018,16.34103]
[1779978807678,35.4,72843.59,79.2,0.26281,0.00018,16.34303]
[1779978811392,35.4,72845.35,79.2,0.26314,0.00018,16.35408]
[1779978811447,35.4,72845.35,79.2,0.26314,0.00018,16.35408]
[1779978811700,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978811732,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978812048,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978812157,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978812557,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978812606,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978812627,35.4,72845.13,79.2,0.26306,0.00018,16.34819]
[1779978812440,35.4,72853.75,79.2,0.26465,0.00018,16.40038]
[1779978812689,35.4,72853.75,79.2,0.26465,0.00018,16.40038]
[1779978812704,35.4,72853.75,79.2,0.26465,0.00018,16.40038]
[1779978813181,35.4,72853.75,79.2,0.26465,0.00018,16.40038]
[1779978813316,35.4,72853.75,79.2,0.26465,0.00018,16.40038]
[1779978813421,35.4,72877.16,79.2,0.26899,0.00019,16.54097]
[1779978813657,35.4,72877.16,79.2,0.26899,0.00019,16.54097]
[1779978814160,35.4,72877.16,79.2,0.26899,0.00019,16.54097]
[1779978814436,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815086,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815488,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815713,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815800,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815834,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815890,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815914,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978815971,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978816012,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978816342,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978816413,35.4,72884.33,79.2,0.27033,0.00019,16.58379]
[1779978816550,35.4,72909.11,79.2,0.27497,0.00019,16.73019]
[1779978817015,35.4,72909.11,79.2,0.27497,0.00019,16.73019]
[1779978817465,35.4,72908.81,79.2,0.27492,0.00019,16.7285]
[1779978817798,35.4,72908.81,79.2,0.27492,0.00019,16.7285]
[1779978818065,35.4,72908.81,79.2,0.27492,0.00019,16.7285]
[1779978818106,35.4,72908.81,79.2,0.27492,0.00019,16.7285]
[1779978818479,35.4,72909.27,79.2,0.275,0.00019,16.73124]
[1779978820139,35.4,72908.78,79.2,0.27491,0.00019,16.72841]
[1779978820140,35.4,72908.78,79.2,0.27491,0.00019,16.72841]
[1779978821967,35.4,72906.92,79.2,0.27456,0.00019,16.71753]
[1779978822454,35.4,72906.92,79.2,0.27456,0.00019,16.71753]
[1779978823303,35.4,72904.55,79.2,0.27412,0.00019,16.70361]
[1779978823345,35.4,72895.64,79.2,0.27245,0.00019,16.65112]
[1779978824873,35.4,72892.26,79.2,0.27182,0.00019,16.6312]
[1779978825741,35.4,72891.31,79.2,0.27165,0.00019,16.62567]
[1779978826879,35.4,72891.6,79.2,0.2717,0.00019,16.62749]
[1779978827168,35.4,72891.6,79.2,0.2717,0.00019,16.62749]
[1779978827247,35.4,72891.6,79.2,0.2717,0.00019,16.62749]
[1779978827576,35.4,72891.6,79.2,0.2717,0.00019,16.62749]
[1779978827630,35.4,72891.85,79.2,0.27175,0.00019,16.62906]
[1779978827680,35.4,72891.85,79.2,0.27175,0.00019,16.62906]
[1779978827799,35.4,72891.85,79.2,0.27175,0.00019,16.62906]
[1779978827836,35.4,72891.85,79.2,0.27175,0.00019,16.62906]
[1779978828358,35.4,72891.85,79.2,0.27175,0.00019,16.62906]
[1779978828479,35.4,72891.85,79.2,0.27175,0.00019,16.62906]
[1779978828469,35.4,72906.82,79.2,0.27456,0.00019,16.71746]
[1779978829075,35.4,72906.82,79.2,0.27456,0.00019,16.71746]
[1779978829125,35.4,72906.82,79.2,0.27456,0.00019,16.71746]
[1779978829191,35.4,72906.82,79.2,0.27456,0.00019,16.71746]
[1779978830473,35.4,72904.74,79.2,0.27417,0.00019,16.70525]
[1779978830480,35.4,72904.74,79.2,0.27417,0.00019,16.70525]
[1779978830508,35.4,72905.44,79.2,0.27431,0.00019,16.70942]
[1779978831246,35.4,72905.44,79.2,0.27431,0.00019,16.70942]
[1779978831309,35.4,72905.44,79.2,0.27431,0.00019,16.70942]
[1779978831459,35.4,72901.72,79.2,0.27361,0.00019,16.68763]
[1779978831873,35.4,72901.72,79.2,0.27361,0.00019,16.68763]
[1779978833076,35.41,72897.13,79.2,0.27275,0.00019,16.66065]
[1779978834581,35.41,72892.18,79.2,0.27184,0.00019,16.63162]
[1779978836793,35.41,72893.36,79.2,0.27206,0.00019,16.63885]
[1779978836803,35.41,72893.36,79.2,0.27206,0.00019,16.63885]
[1779978836986,35.41,72893.36,79.2,0.27206,0.00019,16.63885]
[1779978837087,35.41,72893.36,79.2,0.27206,0.00019,16.63885]
[1779978837521,35.41,72893.36,79.2,0.27206,0.00019,16.63885]
[1779978837559,35.41,72900.37,79.2,0.27338,0.00019,16.68035]
[1779978842270,35.41,72898.42,79.2,0.27302,0.00019,16.66915]
[1779978844474,35.41,72897.44,79.2,0.27285,0.00019,16.66354]
[1779978844891,35.41,72897.89,79.2,0.27293,0.00019,16.66628]
[1779978844897,35.41,72897.89,79.2,0.27293,0.00019,16.66628]
[1779978845175,35.41,72897.89,79.2,0.27293,0.00019,16.66628]
[1779978845190,35.41,72897.89,79.2,0.27293,0.00019,16.66628]
[1779978845359,35.41,72897.89,79.2,0.27293,0.00019,16.66628]
[1779978845546,35.41,72897.89,79.2,0.27293,0.00019,16.66628]
[1779978845496,35.41,72881.28,79.2,0.26983,0.00019,16.56794]
[1779978846419,35.41,72881.28,79.2,0.26983,0.00019,16.56794]
[1779978846541,35.41,72873.85,79.2,0.26846,0.00019,16.52374]
[1779978847050,35.41,72873.85,79.2,0.26846,0.00019,16.52374]
[1779978847484,35.41,72873.85,79.2,0.26846,0.00019,16.52374]
[1779978847540,35.41,72867.84,79.2,0.26735,0.00019,16.48792]
[1779978847796,35.41,72867.84,79.2,0.26735,0.00019,16.48792]
[1779978848164,35.41,72867.84,79.2,0.26735,0.00019,16.48792]
[1779978848538,35.41,72861.19,79.2,0.26612,0.00018,16.4481]
[1779978852546,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978852691,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978852751,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978852801,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978852818,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978852948,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978853068,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978853145,35.42,72851.6,79.2,0.26437,0.00018,16.39096]
[1779978853384,35.42,72849.08,79.2,0.26391,0.00018,16.37586]
[1779978855627,35.42,72848.25,79.2,0.26377,0.00018,16.37114]
[1779978856728,35.42,72845.45,79.2,0.26326,0.00018,16.35434]
[1779978857176,35.42,72845.45,79.2,0.26326,0.00018,16.35434]
[1779978857387,35.42,72845.45,79.2,0.26326,0.00018,16.35434]
[1779978857547,35.42,72840.77,79.2,0.2624,0.00018,16.32612]
[1779978857861,35.42,72840.77,79.2,0.2624,0.00018,16.32612]
[1779978857885,35.42,72840.77,79.2,0.2624,0.00018,16.32612]
[1779978858124,35.42,72840.77,79.2,0.2624,0.00018,16.32612]
[1779978858247,35.42,72840.77,79.2,0.2624,0.00018,16.32612]
[1779978858819,35.42,72838.46,79.2,0.26198,0.00018,16.3122]
[1779978859508,35.42,72838.46,79.2,0.26198,0.00018,16.3122]
[1779978861608,35.42,72839.0,79.2,0.26209,0.00018,16.31592]
[1779978863357,35.43,72840.43,79.2,0.26236,0.00018,16.32475]
[1779978863401,35.43,72840.43,79.2,0.26236,0.00018,16.32475]
[1779978863522,35.43,72840.43,79.2,0.26236,0.00018,16.32475]
[1779978864245,35.43,72841.8,79.2,0.26262,0.00018,16.33319]
[1779978864427,35.43,72841.8,79.2,0.26262,0.00018,16.33319]
[1779978864762,35.43,72846.45,79.2,0.26347,0.00018,16.36151]
[1779978865039,35.43,72846.45,79.2,0.26347,0.00018,16.36151]
[1779978865616,35.43,72839.57,79.2,0.26221,0.00018,16.31985]
[1779978865784,35.43,72839.57,79.2,0.26221,0.00018,16.31985]
[1779978866034,35.43,72839.57,79.2,0.26221,0.00018,16.31985]
[1779978867029,35.43,72840.15,79.2,0.26232,0.00018,16.3235]
[1779978867290,35.43,72840.15,79.2,0.26232,0.00018,16.3235]
[1779978868356,35.43,72839.3,79.2,0.26217,0.00018,16.31846]
[1779978868368,35.43,72839.3,79.2,0.26217,0.00018,16.31846]
[1779978868369,35.43,72839.3,79.2,0.26217,0.00018,16.31846]
[1779978868552,35.43,72839.3,79.2,0.26217,0.00018,16.31846]
[1779978871861,35.43,72842.28,79.2,0.26269,0.00018,16.33227]
[1779978872382,35.43,72842.28,79.2,0.26269,0.00018,16.33227]
[1779978874136,35.43,72846.33,79.2,0.26344,0.00018,16.35703]
[1779978875403,35.43,72844.92,79.2,0.26318,0.00018,16.34856]
[1779978876017,35.43,72846.18,79.2,0.26342,0.00018,16.35628]
[1779978876107,35.43,72846.18,79.2,0.26342,0.00018,16.35628]
[1779978876338,35.43,72846.18,79.2,0.26342,0.00018,16.35628]
[1779978876729,35.43,72850.87,79.2,0.26428,0.00018,16.38474]
[1779978877244,35.43,72850.87,79.2,0.26428,0.00018,16.38474]
[1779978877288,35.43,72850.87,79.2,0.26428,0.00018,16.38474]
[1779978878029,35.43,72855.26,79.2,0.26509,0.00018,16.41128]
[1779978878258,35.43,72855.26,79.2,0.26509,0.00018,16.41128]
[1779978878266,35.43,72855.26,79.2,0.26509,0.00018,16.41128]
[1779978878356,35.43,72855.26,79.2,0.26509,0.00018,16.41128]
[1779978878581,35.43,72855.26,79.2,0.26509,0.00018,16.41128]
[1779978878606,35.43,72855.26,79.2,0.26509,0.00018,16.41128]
[1779978878565,35.43,72848.65,79.2,0.26387,0.00018,16.37138]
[1779978880555,35.43,72843.09,79.2,0.26285,0.00018,16.33773]
[1779978882827,35.43,72842.15,79.2,0.26269,0.00018,16.33223]
[1779978883407,35.43,72842.15,79.2,0.26269,0.00018,16.33223]
[1779978890343,35.44,72847.18,79.2,0.26362,0.00018,16.36308]
[1779978890515,35.44,72847.18,79.2,0.26362,0.00018,16.36308]
[1779978891177,35.44,72846.08,79.2,0.26342,0.00018,16.35651]
[1779978891376,35.44,72846.08,79.2,0.26342,0.00018,16.35651]
[1779978892506,35.44,72845.43,79.2,0.26331,0.00018,16.35262]
[1779978892512,35.44,72845.43,79.2,0.26331,0.00018,16.35262]
[1779978892570,35.44,72845.43,79.2,0.26331,0.00018,16.35262]
[1779978892601,35.44,72840.15,79.2,0.26234,0.00018,16.32068]
[1779978893632,35.44,72840.15,79.2,0.26234,0.00018,16.32068]
[1779978893632,35.44,72840.15,79.2,0.26234,0.00018,16.32068]
[1779978893636,35.44,72840.15,79.2,0.26234,0.00018,16.32068]
[1779978893697,35.44,72837.8,79.2,0.26191,0.00018,16.30644]
[1779978893777,35.44,72837.8,79.2,0.26191,0.00018,16.30644]
[1779978893973,35.44,72837.8,79.2,0.26191,0.00018,16.30644]
[1779978894288,35.44,72837.8,79.2,0.26191,0.00018,16.30644]
[1779978894480,35.44,72837.8,79.2,0.26191,0.00018,16.30644]
[1779978894547,35.44,72837.8,79.2,0.26191,0.00018,16.30644]
[1779978894766,35.44,72834.96,79.2,0.26139,0.00018,16.28922]
[1779978895252,35.44,72834.96,79.2,0.26139,0.00018,16.28922]
[1779978895416,35.44,72834.96,79.2,0.26139,0.00018,16.28922]
[1779978895457,35.44,72834.96,79.2,0.26139,0.00018,16.28922]
[1779978895470,35.44,72834.96,79.2,0.26139,0.00018,16.28922]
[1779978895558,35.44,72827.34,79.2,0.26,0.00018,16.24285]
[1779978897288,35.44,72824.85,79.2,0.25954,0.00018,16.22766]
[1779978897739,35.44,72824.81,79.2,0.25954,0.00018,16.22745]
[1779978898041,35.44,72824.81,79.2,0.25954,0.00018,16.22745]
[1779978898090,35.44,72824.81,79.2,0.25954,0.00018,16.22745]
[1779978898251,35.44,72824.81,79.2,0.25954,0.00018,16.22745]
[1779978898456,35.44,72824.81,79.2,0.25954,0.00018,16.22745]
[1779978898554,35.44,72817.08,79.2,0.25813,0.00018,16.18016]
[1779978898715,35.44,72809.12,79.2,0.25668,0.00018,16.13118]
[1779978902850,35.44,72805.28,79.2,0.256,0.00018,16.1081]
[1779978903621,35.44,72805.28,79.2,0.256,0.00018,16.1081]
[1779978903737,35.44,72805.28,79.2,0.256,0.00018,16.1081]
[1779978903634,35.44,72784.38,79.2,0.25224,0.00018,15.97866]
[1779978903971,35.44,72784.38,79.2,0.25224,0.00018,15.97866]
[1779978904143,35.44,72784.38,79.2,0.25224,0.00018,15.97866]
[1779978904298,35.44,72784.38,79.2,0.25224,0.00018,15.97866]
[1779978904571,35.44,72784.38,79.2,0.25224,0.00018,15.97866]
[1779978904616,35.44,72778.56,79.2,0.2512,0.00018,15.9426]
[1779978904760,35.44,72778.56,79.2,0.2512,0.00018,15.9426]
[1779978905006,35.44,72778.56,79.2,0.2512,0.00018,15.9426]
[1779978905596,35.44,72778.56,79.2,0.2512,0.00018,15.9426]
[1779978906434,35.45,72779.0,79.2,0.25128,0.00018,15.9455]
[1779978906447,35.45,72779.0,79.2,0.25128,0.00018,15.9455]
[1779978906468,35.45,72779.0,79.2,0.25128,0.00018,15.9455]
[1779978907542,35.45,72792.7,79.2,0.25375,0.00018,16.031]
[1779978907765,35.45,72792.7,79.2,0.25375,0.00018,16.031]
[1779978908012,35.45,72792.7,79.2,0.25375,0.00018,16.031]
[1779978908514,35.45,72792.7,79.2,0.25375,0.00018,16.031]
[1779978908770,35.45,72795.33,79.2,0.25423,0.00018,16.04736]
[1779978909541,35.45,72795.33,79.2,0.25423,0.00018,16.04736]
[1779978909771,35.45,72797.81,79.2,0.25468,0.00018,16.06276]
[1779978909824,35.45,72797.81,79.2,0.25468,0.00018,16.06276]
[1779978910024,35.45,72797.81,79.2,0.25468,0.00018,16.06276]
[1779978910277,35.45,72797.81,79.2,0.25468,0.00018,16.06276]
[1779978910849,35.45,72796.89,79.2,0.25451,0.00018,16.05709]
[1779978911008,35.45,72796.89,79.2,0.25451,0.00018,16.05709]
[1779978911030,35.45,72796.89,79.2,0.25451,0.00018,16.05709]
[1779978911277,35.45,72796.89,79.2,0.25451,0.00018,16.05709]
[1779978911541,35.45,72796.89,79.2,0.25451,0.00018,16.05709]
[1779978911580,35.45,72796.89,79.2,0.25451,0.00018,16.05709]
[1779978911751,35.45,72795.45,79.2,0.25425,0.00018,16.0482]
[1779978912057,35.45,72795.45,79.2,0.25425,0.00018,16.0482]
[1779978912691,35.45,72789.38,79.2,0.25316,0.00018,16.01059]
[1779978912785,35.45,72789.38,79.2,0.25316,0.00018,16.01059]
[1779978912852,35.45,72789.38,79.2,0.25316,0.00018,16.01059]
[1779978913562,35.45,72789.38,79.2,0.25316,0.00018,16.01059]
[1779978913605,35.45,72777.08,79.2,0.25095,0.00018,15.93402]
[1779978913799,35.45,72777.08,79.2,0.25095,0.00018,15.93402]
[1779978914390,35.45,72777.08,79.2,0.25095,0.00018,15.93402]
[1779978914840,35.45,72768.62,79.2,0.24944,0.00018,15.88116]
[1779978916623,35.45,72759.89,79.2,0.24789,0.00018,15.8267]
[1779978916924,35.45,72759.89,79.2,0.24789,0.00018,15.8267]
[1779978917589,35.45,72759.89,79.2,0.24789,0.00018,15.8267]
[1779978917358,35.45,72770.55,79.2,0.2498,0.00018,15.89386]
[1779978917871,35.45,72770.55,79.2,0.2498,0.00018,15.89386]
[1779978918053,35.45,72770.55,79.2,0.2498,0.00018,15.89386]
[1779978920155,35.45,72766.8,79.2,0.24914,0.00018,15.87072]
[1779978920234,35.45,72769.77,79.2,0.24968,0.00018,15.88955]
[1779978921355,35.45,72769.77,79.2,0.24968,0.00018,15.88955]
[1779978922407,35.45,72768.15,79.2,0.24939,0.00018,15.87956]
[1779978922436,35.46,72761.84,79.2,0.24827,0.00018,15.84008]
[1779978924165,35.46,72758.46,79.2,0.24767,0.00018,15.81889]
[1779978924321,35.46,72758.46,79.2,0.24767,0.00018,15.81889]
[1779978924373,35.46,72758.46,79.2,0.24767,0.00018,15.81889]
[1779978924513,35.46,72758.46,79.2,0.24767,0.00018,15.81889]
[1779978924533,35.46,72758.46,79.2,0.24767,0.00018,15.81889]
[1779978924674,35.46,72758.46,79.2,0.24767,0.00018,15.81889]
[1779978924635,35.46,72761.33,79.2,0.24818,0.00018,15.83702]
[1779978924709,35.46,72761.33,79.2,0.24818,0.00018,15.83702]
[1779978925084,35.46,72761.33,79.2,0.24818,0.00018,15.83702]
[1779978925577,35.46,72761.33,79.2,0.24818,0.00018,15.83702]
[1779978925610,35.46,72776.38,79.2,0.25088,0.00018,15.93154]
[1779978926407,35.46,72776.38,79.2,0.25088,0.00018,15.93154]
[1779978926610,35.46,72776.38,79.2,0.25088,0.00018,15.93154]
[1779978926462,35.46,72789.84,79.2,0.2533,0.00018,16.01548]
[1779978926868,35.46,72789.84,79.2,0.2533,0.00018,16.01548]
[1779978927117,35.46,72789.84,79.2,0.2533,0.00018,16.01548]
[1779978927369,35.46,72789.84,79.2,0.2533,0.00018,16.01548]
[1779978927686,35.46,72789.84,79.2,0.2533,0.00018,16.01548]
[1779978928590,35.46,72789.79,79.2,0.2533,0.00018,16.01534]
[1779978929238,35.46,72789.79,79.2,0.2533,0.00018,16.01534]
[1779978929688,35.46,72789.79,79.2,0.2533,0.00018,16.01534]
[1779978931671,35.46,72791.1,79.2,0.25354,0.00018,16.02369]
[1779978932072,35.46,72794.0,79.2,0.25402,0.00018,16.03707]
[1779978932519,35.46,72794.0,79.2,0.25402,0.00018,16.03707]
[1779978932593,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978932981,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933104,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933124,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933347,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933351,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933617,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933684,35.46,72796.87,79.2,0.25455,0.00018,16.05496]
[1779978933607,35.46,72805.68,79.2,0.25614,0.00018,16.10952]
[1779978933854,35.46,72805.68,79.2,0.25614,0.00018,16.10952]
[1779978934234,35.46,72805.68,79.2,0.25614,0.00018,16.10952]
[1779978934596,35.46,72815.22,79.2,0.25788,0.00018,16.16835]
[1779978934705,35.46,72815.22,79.2,0.25788,0.00018,16.16835]
[1779978935259,35.46,72815.22,79.2,0.25788,0.00018,16.16835]
[1779978935351,35.46,72823.97,79.2,0.25948,0.00018,16.22198]
[1779978935705,35.46,72823.97,79.2,0.25948,0.00018,16.22198]
[1779978935761,35.46,72823.97,79.2,0.25948,0.00018,16.22198]
[1779978936046,35.46,72823.97,79.2,0.25948,0.00018,16.22198]
[1779978936592,35.46,72823.97,79.2,0.25948,0.00018,16.22198]
[1779978936673,35.46,72831.66,79.2,0.26089,0.00018,16.26907]
[1779978936948,35.46,72831.66,79.2,0.26089,0.00018,16.26907]
[1779978938346,35.46,72832.5,79.2,0.26104,0.00018,16.27432]
[1779978938697,35.46,72832.5,79.2,0.26104,0.00018,16.27432]
[1779978939489,35.46,72836.08,79.2,0.2617,0.00018,16.29621]
[1779978939505,35.46,72836.08,79.2,0.2617,0.00018,16.29621]
[1779978939586,35.46,72836.08,79.2,0.2617,0.00018,16.29621]
[1779978940566,35.46,72838.65,79.2,0.26218,0.00018,16.31195]
[1779978940644,35.46,72832.14,79.2,0.26099,0.00018,16.27245]
[1779978941587,35.46,72832.14,79.2,0.26099,0.00018,16.27245]
[1779978942070,35.46,72833.49,79.2,0.26124,0.00018,16.2808]
[1779978944729,35.47,72831.05,79.2,0.2608,0.00018,16.26619]
[1779978946277,35.47,72828.43,79.2,0.26033,0.00018,16.25036]
[1779978946279,35.47,72828.43,79.2,0.26033,0.00018,16.25036]
[1779978948363,35.47,72831.29,79.2,0.26086,0.00018,16.26808]
[1779978953962,35.47,72832.29,79.2,0.26107,0.00018,16.27499]
[1779978956644,35.47,72834.59,79.2,0.26149,0.00018,16.28924]
[1779978962191,35.48,72830.01,79.2,0.26068,0.00018,16.26225]
[1779978963037,35.48,72830.01,79.2,0.26068,0.00018,16.26225]
[1779978963146,35.48,72830.01,79.2,0.26068,0.00018,16.26225]
[1779978963220,35.48,72830.01,79.2,0.26068,0.00018,16.26225]
[1779978963694,35.48,72830.01,79.2,0.26068,0.00018,16.26225]
[1779978963720,35.48,72830.01,79.2,0.26068,0.00018,16.26225]
[1779978963684,35.48,72815.84,79.2,0.25811,0.00018,16.17579]
[1779978964057,35.48,72815.84,79.2,0.25811,0.00018,16.17579]
[1779978964204,35.48,72815.84,79.2,0.25811,0.00018,16.17579]
[1779978964223,35.48,72815.84,79.2,0.25811,0.00018,16.17579]
[1779978964551,35.48,72800.51,79.2,0.25532,0.00018,16.08145]
[1779978964897,35.48,72800.51,79.2,0.25532,0.00018,16.08145]
[1779978964915,35.48,72800.51,79.2,0.25532,0.00018,16.08145]
[1779978965740,35.48,72800.51,79.2,0.25532,0.00018,16.08145]
[1779978967045,35.48,72802.3,79.2,0.25565,0.00018,16.09266]
[1779978967150,35.48,72802.3,79.2,0.25565,0.00018,16.09266]
[1779978967380,35.48,72802.3,79.2,0.25565,0.00018,16.09266]
[1779978967608,35.48,72802.3,79.2,0.25565,0.00018,16.09266]
[1779978967636,35.48,72802.3,79.2,0.25565,0.00018,16.09266]
[1779978968054,35.48,72798.24,79.2,0.25493,0.00018,16.06788]
[1779978968064,35.48,72798.24,79.2,0.25493,0.00018,16.06788]
[1779978968075,35.48,72798.24,79.2,0.25493,0.00018,16.06788]
[1779978968547,35.48,72798.24,79.2,0.25493,0.00018,16.06788]
[1779978968649,35.48,72791.2,79.2,0.25366,0.00018,16.02435]
[1779978970794,35.48,72788.5,79.2,0.25318,0.00018,16.00785]
[1779978974628,35.49,72783.43,79.2,0.25228,0.00018,15.97682]
[1779978976066,35.49,72787.12,79.2,0.25296,0.00018,16.00012]
[1779978976270,35.49,72787.12,79.2,0.25296,0.00018,16.00012]
[1779978976299,35.49,72787.12,79.2,0.25296,0.00018,16.00012]
[1779978977630,35.49,72774.4,79.2,0.25068,0.00018,15.92121]
[1779978979311,35.49,72776.27,79.2,0.25102,0.00018,15.93313]
[1779978979328,35.49,72776.27,79.2,0.25102,0.00018,15.93313]
[1779978979575,35.49,72776.27,79.2,0.25102,0.00018,15.93313]
[1779978980339,35.49,72786.26,79.2,0.25283,0.00018,15.9958]
[1779978982512,35.49,72786.59,79.2,0.2529,0.00018,15.99801]
[1779978982640,35.49,72786.59,79.2,0.2529,0.00018,15.99801]
[1779978982674,35.49,72786.54,79.2,0.25289,0.00018,15.99785]
[1779978983095,35.49,72786.54,79.2,0.25289,0.00018,15.99785]
[1779978983098,35.49,72786.54,79.2,0.25289,0.00018,15.99785]
[1779978983532,35.49,72764.51,79.2,0.24894,0.00018,15.86038]
[1779978983825,35.49,72764.51,79.2,0.24894,0.00018,15.86038]
[1779978983833,35.49,72764.51,79.2,0.24894,0.00018,15.86038]
[1779978984157,35.49,72764.51,79.2,0.24894,0.00018,15.86038]
[1779978984202,35.49,72764.51,79.2,0.24894,0.00018,15.86038]
[1779978984662,35.49,72756.34,79.2,0.24749,0.00018,15.80926]
[1779978984861,35.49,72756.34,79.2,0.24749,0.00018,15.80926]
[1779978984941,35.49,72756.34,79.2,0.24749,0.00018,15.80926]
[1779978985690,35.49,72756.34,79.2,0.24749,0.00018,15.80926]
[1779978985714,35.49,72756.34,79.2,0.24749,0.00018,15.80926]
[1779978985767,35.5,72751.95,79.2,0.24672,0.00018,15.78187]
[1779978986050,35.5,72751.95,79.2,0.24672,0.00018,15.78187]
[1779978986388,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978986802,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978986883,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978987555,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978987573,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978987583,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978987604,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978987683,35.5,72753.9,79.2,0.24707,0.00018,15.79436]
[1779978987654,35.5,72746.96,79.2,0.24585,0.00018,15.75077]
[1779978987894,35.5,72746.96,79.2,0.24585,0.00018,15.75077]
[1779978988454,35.5,72746.96,79.2,0.24585,0.00018,15.75077]
[1779978988629,35.5,72738.52,79.2,0.24436,0.00018,15.69751]
[1779978989209,35.5,72738.52,79.2,0.24436,0.00018,15.69751]
[1779978989958,35.5,72737.65,79.2,0.24421,0.00018,15.69219]
[1779978990152,35.5,72737.65,79.2,0.24421,0.00018,15.69219]
[1779978990163,35.5,72737.65,79.2,0.24421,0.00018,15.69219]
[1779978990210,35.5,72737.65,79.2,0.24421,0.00018,15.69219]
[1779978990592,35.5,72737.65,79.2,0.24421,0.00018,15.69219]
[1779978990672,35.5,72737.65,79.2,0.24421,0.00018,15.69219]
[1779978990829,35.51,72741.85,79.2,0.24501,0.00018,15.72083]
[1779978990834,35.51,72741.85,79.2,0.24501,0.00018,15.72083]
[1779978990998,35.51,72741.85,79.2,0.24501,0.00018,15.72083]
[1779978991098,35.51,72741.85,79.2,0.24501,0.00018,15.72083]
[1779978991483,35.51,72741.85,79.2,0.24501,0.00018,15.72083]
[1779978991624,35.51,72741.85,79.2,0.24501,0.00018,15.72083]
[1779978991651,35.51,72754.67,79.2,0.24725,0.00018,15.79729]
[1779978992354,35.51,72754.67,79.2,0.24725,0.00018,15.79729]
[1779978992367,35.51,72754.67,79.2,0.24725,0.00018,15.79729]
[1779978992441,35.51,72754.67,79.2,0.24725,0.00018,15.79729]
[1779978992493,35.51,72754.67,79.2,0.24725,0.00018,15.79729]
[1779978992496,35.51,72759.44,79.2,0.2481,0.00018,15.82737]
[1779978993317,35.51,72759.44,79.2,0.2481,0.00018,15.82737]
[1779978993661,35.51,72759.44,79.2,0.2481,0.00018,15.82737]
[1779978993734,35.51,72759.44,79.2,0.2481,0.00018,15.82737]
[1779978994467,35.51,72756.59,79.2,0.2476,0.00018,15.8096]
[1779978995032,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995049,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995079,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995145,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995216,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995348,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995456,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995594,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995653,35.51,72757.03,79.2,0.24767,0.00018,15.81237]
[1779978995722,35.51,72766.39,79.2,0.24936,0.00018,15.87154]
[1779978995771,35.51,72766.39,79.2,0.24936,0.00018,15.87154]
[1779978995837,35.51,72766.39,79.2,0.24936,0.00018,15.87154]
[1779978996500,35.51,72766.39,79.2,0.24936,0.00018,15.87154]
[1779978996660,35.51,72766.39,79.2,0.24936,0.00018,15.87154]
[1779978996716,35.51,72764.11,79.2,0.24895,0.00018,15.85735]
[1779978999909,35.51,72765.69,79.2,0.24924,0.00018,15.86747]
[1779979001327,35.52,72767.86,79.2,0.24963,0.00018,15.88116]
[1779979002150,35.52,72767.84,79.2,0.24963,0.00018,15.88122]
[1779979002465,35.52,72767.84,79.2,0.24963,0.00018,15.88122]
[1779979002468,35.52,72767.84,79.2,0.24963,0.00018,15.88122]
[1779979002501,35.52,72769.0,79.2,0.24984,0.00018,15.88848]
[1779979002824,35.52,72769.0,79.2,0.24984,0.00018,15.88848]
[1779979002829,35.52,72769.0,79.2,0.24984,0.00018,15.88848]
[1779979003023,35.52,72769.0,79.2,0.24984,0.00018,15.88848]
[1779979003093,35.52,72769.0,79.2,0.24984,0.00018,15.88848]
[1779979003541,35.52,72775.55,79.2,0.25102,0.00018,15.92956]
[1779979003835,35.52,72775.55,79.2,0.25102,0.00018,15.92956]
[1779979004245,35.52,72775.55,79.2,0.25102,0.00018,15.92956]
[1779979004800,35.52,72781.39,79.2,0.25207,0.00018,15.96595]
[1779979005043,35.52,72781.39,79.2,0.25207,0.00018,15.96595]
[1779979005923,35.52,72781.7,79.2,0.25213,0.00018,15.96813]
[1779979005972,35.52,72781.7,79.2,0.25213,0.00018,15.96813]
[1779979006047,35.52,72781.7,79.2,0.25213,0.00018,15.96813]
[1779979006134,35.52,72781.7,79.2,0.25213,0.00018,15.96813]
[1779979006306,35.52,72781.7,79.2,0.25213,0.00018,15.96813]
[1779979006547,35.52,72786.21,79.2,0.25294,0.00018,15.99624]
[1779979007352,35.52,72786.21,79.2,0.25294,0.00018,15.99624]
[1779979008659,35.52,72787.29,79.2,0.25314,0.00018,16.00309]
[1779979012453,35.52,72790.86,79.2,0.2538,0.00018,16.02571]
[1779979012460,35.52,72790.86,79.2,0.2538,0.00018,16.02571]
[1779979012503,35.52,72790.86,79.2,0.2538,0.00018,16.02571]
[1779979012590,35.52,72792.99,79.2,0.25419,0.00018,16.03901]
[1779979012834,35.52,72792.99,79.2,0.25419,0.00018,16.03901]
[1779979013345,35.52,72792.99,79.2,0.25419,0.00018,16.03901]
[1779979014532,35.52,72793.65,79.2,0.25431,0.00018,16.04325]
[1779979014625,35.52,72793.65,79.2,0.25431,0.00018,16.04325]
[1779979015396,35.52,72794.17,79.2,0.25441,0.00018,16.04662]
[1779979015588,35.52,72794.17,79.2,0.25441,0.00018,16.04662]
[1779979015599,35.52,72794.17,79.2,0.25441,0.00018,16.04662]
[1779979015660,35.52,72794.17,79.2,0.25441,0.00018,16.04662]
[1779979015698,35.52,72794.17,79.2,0.25441,0.00018,16.04662]
[1779979016413,35.52,72799.36,79.2,0.25535,0.00018,16.07883]
[1779979016450,35.52,72799.36,79.2,0.25535,0.00018,16.07883]
[1779979016744,35.52,72799.36,79.2,0.25535,0.00018,16.07883]
[1779979017659,35.52,72803.89,79.2,0.25618,0.00018,16.1069]
[1779979017870,35.53,72806.35,79.2,0.25662,0.00018,16.12215]
[1779979017899,35.53,72806.35,79.2,0.25662,0.00018,16.12215]
[1779979018881,35.53,72807.5,79.2,0.25684,0.00018,16.12933]
[1779979019127,35.53,72807.5,79.2,0.25684,0.00018,16.12933]
[1779979019707,35.53,72807.5,79.2,0.25684,0.00018,16.12933]
[1779979020129,35.53,72805.96,79.2,0.25656,0.00018,16.11995]
[1779979020319,35.53,72805.96,79.2,0.25656,0.00018,16.11995]
[1779979020387,35.53,72805.96,79.2,0.25656,0.00018,16.11995]
[1779979020653,35.53,72805.96,79.2,0.25656,0.00018,16.11995]
[1779979021378,35.53,72805.52,79.2,0.25648,0.00018,16.11734]
[1779979021418,35.53,72805.52,79.2,0.25648,0.00018,16.11734]
[1779979021644,35.53,72805.52,79.2,0.25648,0.00018,16.11734]
[1779979021896,35.53,72802.76,79.2,0.25599,0.00018,16.10045]
[1779979022140,35.53,72802.76,79.2,0.25599,0.00018,16.10045]
[1779979022148,35.53,72802.76,79.2,0.25599,0.00018,16.10045]
[1779979022589,35.53,72802.76,79.2,0.25599,0.00018,16.10045]
[1779979022631,35.53,72802.76,79.2,0.25599,0.00018,16.10045]
[1779979022659,35.53,72802.76,79.2,0.25599,0.00018,16.10045]
[1779979022956,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023069,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023108,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023196,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023250,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023346,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023356,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023555,35.53,72803.83,79.2,0.25618,0.00018,16.10717]
[1779979023669,35.53,72815.59,79.2,0.25832,0.00018,16.17949]
[1779979023847,35.53,72815.59,79.2,0.25832,0.00018,16.17949]
[1779979024676,35.53,72821.97,79.2,0.25949,0.00018,16.21861]
[1779979025370,35.53,72821.97,79.2,0.25949,0.00018,16.21861]
[1779979025378,35.53,72821.97,79.2,0.25949,0.00018,16.21861]
[1779979025655,35.53,72821.97,79.2,0.25949,0.00018,16.21861]
[1779979025683,35.53,72821.68,79.2,0.25944,0.00018,16.21696]
[1779979027947,35.53,72818.32,79.2,0.25883,0.00018,16.19655]
[1779979031927,35.53,72820.18,79.2,0.25918,0.00018,16.20822]
[1779979032380,35.53,72820.18,79.2,0.25918,0.00018,16.20822]
[1779979032903,35.53,72822.99,79.2,0.25969,0.00018,16.22544]
[1779979032977,35.53,72822.99,79.2,0.25969,0.00018,16.22544]
[1779979033398,35.53,72822.99,79.2,0.25969,0.00018,16.22544]
[1779979033569,35.53,72822.99,79.2,0.25969,0.00018,16.22544]
[1779979033744,35.53,72822.99,79.2,0.25969,0.00018,16.22544]
[1779979033775,35.53,72822.99,79.2,0.25969,0.00018,16.22544]
[1779979033761,35.53,72838.25,79.2,0.26248,0.00018,16.31826]
[1779979033954,35.53,72838.25,79.2,0.26248,0.00018,16.31826]
[1779979034125,35.53,72838.25,79.2,0.26248,0.00018,16.31826]
[1779979034364,35.53,72838.25,79.2,0.26248,0.00018,16.31826]
[1779979034459,35.53,72838.25,79.2,0.26248,0.00018,16.31826]
[1779979034483,35.53,72838.25,79.2,0.26248,0.00018,16.31826]
[1779979034746,35.53,72844.3,79.2,0.26359,0.00018,16.35496]
[1779979034839,35.53,72844.3,79.2,0.26359,0.00018,16.35496]
[1779979035341,35.53,72844.3,79.2,0.26359,0.00018,16.35496]
[1779979035474,35.53,72844.3,79.2,0.26359,0.00018,16.35496]
[1779979035538,35.53,72844.3,79.2,0.26359,0.00018,16.35496]
[1779979035727,35.53,72844.3,79.2,0.26359,0.00018,16.35496]
[1779979035755,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979035922,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979035988,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979036125,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979036138,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979036472,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979036728,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979036809,35.53,72840.16,79.2,0.26284,0.00018,16.32999]
[1779979036761,35.53,72836.4,79.2,0.26215,0.00018,16.30732]
[1779979037348,35.53,72836.4,79.2,0.26215,0.00018,16.30732]
[1779979037350,35.53,72836.4,79.2,0.26215,0.00018,16.30732]
[1779979037479,35.53,72836.4,79.2,0.26215,0.00018,16.30732]
[1779979037880,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979037896,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979037921,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038079,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038115,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038225,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038419,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038557,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038685,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038759,35.53,72834.65,79.2,0.26183,0.00018,16.2968]
[1779979038775,35.53,72818.06,79.2,0.25881,0.00018,16.19584]
[1779979038932,35.53,72818.06,79.2,0.25881,0.00018,16.19584]
[1779979038969,35.53,72818.06,79.2,0.25881,0.00018,16.19584]
[1779979039511,35.53,72818.06,79.2,0.25881,0.00018,16.19584]
[1779979039557,35.53,72818.06,79.2,0.25881,0.00018,16.19584]
[1779979040086,35.53,72818.64,79.2,0.25891,0.00018,16.19937]
[1779979040371,35.53,72818.64,79.2,0.25891,0.00018,16.19937]
[1779979040674,35.53,72818.64,79.2,0.25891,0.00018,16.19937]
[1779979040875,35.54,72819.12,79.2,0.259,0.00018,16.2024]
[1779979041174,35.54,72819.12,79.2,0.259,0.00018,16.2024]
[1779979041379,35.54,72819.12,79.2,0.259,0.00018,16.2024]
[1779979041402,35.54,72819.12,79.2,0.259,0.00018,16.2024]
[1779979041490,35.54,72819.12,79.2,0.259,0.00018,16.2024]
[1779979042962,35.54,72812.07,79.2,0.25773,0.00018,16.15941]
[1779979043557,35.54,72812.07,79.2,0.25773,0.00018,16.15941]
[1779979043732,35.54,72812.07,79.2,0.25773,0.00018,16.15941]
[1779979043839,35.54,72814.27,79.2,0.25813,0.00018,16.173]
[1779979044264,35.54,72814.27,79.2,0.25813,0.00018,16.173]
[1779979044769,35.54,72814.27,79.2,0.25813,0.00018,16.173]
[1779979045018,35.54,72814.27,79.2,0.25813,0.00018,16.17313]
[1779979048358,35.54,72814.14,79.2,0.25812,0.00018,16.17266]
[1779979048540,35.54,72814.14,79.2,0.25812,0.00018,16.17266]
[1779979048927,35.54,72813.14,79.2,0.25794,0.00018,16.16664]
[1779979048930,35.54,72813.14,79.2,0.25794,0.00018,16.16664]
[1779979049124,35.54,72813.14,79.2,0.25794,0.00018,16.16664]
[1779979050048,35.54,72814.03,79.2,0.25811,0.00018,16.17221]
[1779979050051,35.54,72814.03,79.2,0.25811,0.00018,16.17221]
[1779979050299,35.54,72814.03,79.2,0.25811,0.00018,16.17221]
[1779979050508,35.54,72814.03,79.2,0.25811,0.00018,16.17221]
[1779979050553,35.54,72814.03,79.2,0.25811,0.00018,16.17221]
[1779979050791,35.54,72814.03,79.2,0.25811,0.00018,16.17221]
[1779979051347,35.54,72818.31,79.2,0.25889,0.00018,16.1985]
[1779979051555,35.54,72818.31,79.2,0.25889,0.00018,16.1985]
[1779979052651,35.54,72816.23,79.2,0.25847,0.00018,16.18118]
[1779979053818,35.54,72813.69,79.2,0.25801,0.00018,16.16572]
[1779979054070,35.54,72813.92,79.2,0.25806,0.00018,16.16724]
[1779979054322,35.54,72813.92,79.2,0.25806,0.00018,16.16724]
[1779979054564,35.54,72813.92,79.2,0.25806,0.00018,16.16724]
[1779979054573,35.54,72813.92,79.2,0.25806,0.00018,16.16724]
[1779979054734,35.54,72813.92,79.2,0.25806,0.00018,16.16724]
[1779979054861,35.54,72814.25,79.2,0.25812,0.00018,16.16937]
[1779979055076,35.54,72814.25,79.2,0.25812,0.00018,16.16937]
[1779979055329,35.54,72814.25,79.2,0.25812,0.00018,16.16937]
[1779979055580,35.54,72814.25,79.2,0.25812,0.00018,16.16937]
[1779979056075,35.54,72814.7,79.2,0.2582,0.00018,16.17223]
[1779979056081,35.54,72814.7,79.2,0.2582,0.00018,16.17223]
[1779979056582,35.54,72814.7,79.2,0.2582,0.00018,16.17223]
[1779979056858,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979056875,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979057182,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979057231,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979057282,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979057372,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979057382,35.54,72813.44,79.2,0.25798,0.00018,16.16461]
[1779979058318,35.54,72812.67,79.2,0.25784,0.00018,16.16]
[1779979058368,35.54,72822.2,79.2,0.25958,0.00018,16.21839]
[1779979059024,35.54,72822.2,79.2,0.25958,0.00018,16.21839]
[1779979059175,35.54,72822.2,79.2,0.25958,0.00018,16.21839]
[1779979059351,35.54,72822.2,79.2,0.25958,0.00018,16.21839]
[1779979059854,35.54,72820.27,79.2,0.25923,0.00018,16.20666]
[1779979060608,35.54,72820.27,79.2,0.25923,0.00018,16.20666]
[1779979060860,35.55,72816.72,79.2,0.25858,0.00018,16.18503]
[1779979061618,35.55,72816.72,79.2,0.25858,0.00018,16.18503]
[1779979061865,35.55,72819.09,79.2,0.25902,0.00018,16.19961]
[1779979062117,35.55,72819.09,79.2,0.25902,0.00018,16.19961]
[1779979062370,35.55,72819.09,79.2,0.25902,0.00018,16.19961]
[1779979062621,35.55,72819.09,79.2,0.25902,0.00018,16.19961]
[1779979062871,35.55,72819.2,79.2,0.25904,0.00018,16.20035]
[1779979063348,35.55,72819.2,79.2,0.25904,0.00018,16.20035]
[1779979063375,35.55,72819.2,79.2,0.25904,0.00018,16.20035]
[1779979063550,35.55,72819.2,79.2,0.25904,0.00018,16.20035]
[1779979063878,35.55,72819.06,79.2,0.25902,0.00018,16.19957]
[1779979064131,35.55,72819.06,79.2,0.25902,0.00018,16.19957]
[1779979064518,35.55,72819.06,79.2,0.25902,0.00018,16.19957]
[1779979064521,35.55,72819.06,79.2,0.25902,0.00018,16.19957]
[1779979064633,35.55,72819.06,79.2,0.25902,0.00018,16.19957]
[1779979064883,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065136,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065341,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065356,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065391,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065408,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065420,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065519,35.55,72818.58,79.2,0.25893,0.00018,16.19671]
[1779979065894,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066175,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066507,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066519,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066641,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066714,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066808,35.55,72821.88,79.2,0.25954,0.00018,16.21693]
[1779979066723,35.55,72831.37,79.2,0.26127,0.00018,16.27475]
[1779979067443,35.55,72831.37,79.2,0.26127,0.00018,16.27475]
[1779979067486,35.55,72843.05,79.2,0.26341,0.00018,16.34556]
[1779979067983,35.55,72843.05,79.2,0.26341,0.00018,16.34556]
[1779979068393,35.55,72843.05,79.2,0.26341,0.00018,16.34556]
[1779979068705,35.55,72843.05,79.2,0.26341,0.00018,16.34556]
[1779979069429,35.55,72844.4,79.2,0.26366,0.00018,16.35371]
[1779979069503,35.55,72844.4,79.2,0.26366,0.00018,16.35371]
[1779979069660,35.55,72844.4,79.2,0.26366,0.00018,16.35371]
[1779979069723,35.55,72844.4,79.2,0.26366,0.00018,16.35371]
[1779979069914,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070145,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070167,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070405,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070452,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070455,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070474,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070691,35.55,72842.55,79.2,0.26332,0.00018,16.34255]
[1779979070792,35.55,72834.88,79.2,0.26191,0.00018,16.29614]
[1779979071785,35.55,72834.88,79.2,0.26191,0.00018,16.29614]
[1779979072111,35.55,72833.36,79.2,0.26164,0.00018,16.28699]
[1779979072177,35.55,72833.36,79.2,0.26164,0.00018,16.28699]
[1779979072253,35.55,72833.36,79.2,0.26164,0.00018,16.28699]
[1779979072355,35.55,72834.27,79.2,0.26181,0.00018,16.29259]
[1779979075729,35.55,72833.99,79.2,0.26175,0.00018,16.29086]
[1779979075852,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979075852,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979075853,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979076454,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979076457,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979076459,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979076717,35.55,72833.74,79.2,0.26171,0.00018,16.28933]
[1779979077346,35.55,72838.56,79.2,0.26259,0.00018,16.31856]
[1779979077410,35.55,72838.56,79.2,0.26259,0.00018,16.31856]
[1779979077637,35.55,72838.56,79.2,0.26259,0.00018,16.31856]
[1779979077691,35.55,72832.91,79.2,0.26156,0.00018,16.28433]
[1779979078129,35.55,72832.91,79.2,0.26156,0.00018,16.28433]
[1779979078129,35.55,72832.91,79.2,0.26156,0.00018,16.28433]
[1779979078253,35.55,72832.91,79.2,0.26156,0.00018,16.28433]
[1779979078381,35.55,72832.91,79.2,0.26156,0.00018,16.28433]
[1779979080196,35.55,72828.49,79.2,0.26075,0.00018,16.25751]
[1779979080366,35.55,72828.49,79.2,0.26075,0.00018,16.25751]
[1779979080371,35.55,72828.49,79.2,0.26075,0.00018,16.25751]
[1779979080381,35.55,72828.49,79.2,0.26075,0.00018,16.25751]
[1779979080519,35.55,72828.49,79.2,0.26075,0.00018,16.25751]
[1779979080670,35.55,72828.49,79.2,0.26075,0.00018,16.25751]
[1779979080899,35.55,72826.78,79.2,0.26044,0.00018,16.24713]
[1779979081410,35.55,72826.78,79.2,0.26044,0.00018,16.24713]
[1779979081482,35.55,72820.38,79.2,0.25927,0.00018,16.20817]
[1779979082310,35.55,72820.38,79.2,0.25927,0.00018,16.20817]
[1779979082328,35.55,72813.41,79.2,0.25801,0.00018,16.16563]
[1779979083774,35.55,72813.41,79.2,0.25801,0.00018,16.16563]
[1779979086600,35.55,72815.59,79.2,0.25842,0.00018,16.17933]
[1779979090705,35.55,72814.39,79.2,0.25821,0.00018,16.17243]
[1779979090778,35.55,72814.39,79.2,0.25821,0.00018,16.17243]
[1779979090834,35.55,72814.39,79.2,0.25821,0.00018,16.17243]
[1779979090884,35.55,72814.4,79.2,0.25822,0.00018,16.17259]
[1779979091336,35.55,72814.4,79.2,0.25822,0.00018,16.17259]
[1779979091684,35.55,72814.4,79.2,0.25822,0.00018,16.17259]
[1779979091863,35.55,72814.4,79.2,0.25822,0.00018,16.17259]
[1779979091886,35.55,72805.55,79.2,0.25661,0.00018,16.11842]
[1779979092373,35.55,72797.48,79.2,0.25516,0.00018,16.0688]
[1779979094361,35.56,72796.66,79.2,0.25501,0.00018,16.06387]
[1779979095462,35.56,72798.01,79.2,0.25526,0.00018,16.07232]
[1779979095766,35.56,72796.86,79.2,0.25506,0.00018,16.06535]
[1779979097467,35.56,72789.31,79.2,0.2537,0.00018,16.01887]
[1779979098843,35.56,72789.31,79.2,0.2537,0.00018,16.01887]
[1779979099170,35.56,72788.84,79.2,0.25362,0.00018,16.01609]
[1779979099324,35.56,72791.97,79.2,0.25419,0.00018,16.03559]
[1779979100241,35.56,72791.97,79.2,0.25419,0.00018,16.03559]
[1779979100408,35.56,72791.97,79.2,0.25419,0.00018,16.03559]
[1779979100756,35.56,72791.97,79.2,0.25419,0.00018,16.03559]
[1779979100831,35.56,72794.27,79.2,0.25461,0.00018,16.04997]
[1779979105583,35.56,72783.91,79.2,0.25276,0.00018,15.98643]
[1779979108554,35.56,72787.0,79.2,0.25333,0.00018,16.00589]
[1779979108754,35.56,72787.0,79.2,0.25333,0.00018,16.00589]
[1779979108799,35.56,72787.0,79.2,0.25333,0.00018,16.00589]
[1779979108866,35.56,72780.94,79.2,0.25224,0.00018,15.96844]
[1779979108893,35.56,72780.94,79.2,0.25224,0.00018,15.96844]
[1779979109025,35.56,72780.94,79.2,0.25224,0.00018,15.96844]
[1779979109565,35.56,72780.94,79.2,0.25224,0.00018,15.96844]
[1779979109664,35.56,72780.94,79.2,0.25224,0.00018,15.96844]
[1779979109745,35.56,72780.94,79.2,0.25224,0.00018,15.96844]
[1779979109865,35.57,72764.48,79.2,0.2493,0.00018,15.86591]
[1779979110639,35.57,72764.48,79.2,0.2493,0.00018,15.86591]
[1779979110744,35.57,72764.48,79.2,0.2493,0.00018,15.86591]
[1779979110975,35.57,72762.56,79.2,0.24896,0.00018,15.85407]
[1779979112615,35.57,72764.99,79.2,0.24935,0.00018,15.86475]
[1779979112790,35.57,72764.99,79.2,0.24935,0.00018,15.86475]
[1779979112798,35.57,72764.99,79.2,0.24935,0.00018,15.86475]
[1779979113977,35.57,72769.83,79.2,0.25023,0.00018,15.89533]
[1779979118190,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118196,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118468,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118489,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118544,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118752,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118803,35.57,72767.96,79.2,0.24991,0.00018,15.88429]
[1779979118980,35.57,72771.23,79.2,0.2505,0.00018,15.90486]
[1779979119190,35.57,72771.23,79.2,0.2505,0.00018,15.90486]
[1779979119626,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979119933,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979119943,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120348,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120401,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120414,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120430,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120451,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120470,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120490,35.57,72780.04,79.2,0.25208,0.00018,15.95982]
[1779979120907,35.57,72781.72,79.2,0.25239,0.00018,15.97033]
[1779979121005,35.57,72781.72,79.2,0.25239,0.00018,15.97033]
[1779979121385,35.57,72781.72,79.2,0.25239,0.00018,15.97033]
[1779979121588,35.57,72781.72,79.2,0.25239,0.00018,15.97033]
[1779979121588,35.57,72781.72,79.2,0.25239,0.00018,15.97033]
[1779979121616,35.57,72772.88,79.2,0.25081,0.00018,15.91541]
[1779979122392,35.57,72772.88,79.2,0.25081,0.00018,15.91541]
[1779979123260,35.57,72774.91,79.2,0.25117,0.00018,15.92817]
[1779979123479,35.57,72774.91,79.2,0.25117,0.00018,15.92817]
[1779979123716,35.57,72774.91,79.2,0.25117,0.00018,15.92817]
[1779979123968,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124222,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124342,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124350,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124519,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124704,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124722,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979124902,35.57,72773.71,79.2,0.25096,0.00018,15.92081]
[1779979125222,35.58,72775.45,79.2,0.25128,0.00018,15.93176]
[1779979125475,35.58,72775.45,79.2,0.25128,0.00018,15.93176]
[1779979125616,35.58,72775.45,79.2,0.25128,0.00018,15.93176]
[1779979125976,35.58,72780.18,79.2,0.25213,0.00018,15.96127]
[1779979126147,35.58,72780.18,79.2,0.25213,0.00018,15.96127]
[1779979126185,35.58,72780.18,79.2,0.25213,0.00018,15.96127]
[1779979126230,35.58,72780.18,79.2,0.25213,0.00018,15.96127]
[1779979126982,35.58,72783.56,79.2,0.25274,0.00018,15.98232]
[1779979127044,35.58,72783.56,79.2,0.25274,0.00018,15.98232]
[1779979127068,35.58,72783.56,79.2,0.25274,0.00018,15.98232]
[1779979127236,35.58,72783.56,79.2,0.25274,0.00018,15.98232]
[1779979128351,35.58,72786.61,79.2,0.25329,0.00018,16.00127]
[1779979128395,35.58,72786.61,79.2,0.25329,0.00018,16.00127]
[1779979128495,35.58,72786.61,79.2,0.25329,0.00018,16.00127]
[1779979128822,35.58,72786.61,79.2,0.25329,0.00018,16.00127]
[1779979128833,35.58,72786.61,79.2,0.25329,0.00018,16.00127]
[1779979128839,35.58,72788.57,79.2,0.25364,0.00018,16.01346]
[1779979129568,35.58,72788.57,79.2,0.25364,0.00018,16.01346]
[1779979129664,35.58,72788.57,79.2,0.25364,0.00018,16.01346]
[1779979129752,35.58,72788.57,79.2,0.25364,0.00018,16.01346]
[1779979130012,35.58,72788.27,79.2,0.25359,0.00018,16.01171]
[1779979130468,35.58,72788.27,79.2,0.25359,0.00018,16.01171]
[1779979130663,35.58,72788.27,79.2,0.25359,0.00018,16.01171]
[1779979130674,35.58,72788.65,79.2,0.25366,0.00018,16.01417]
[1779979132380,35.58,72788.94,79.2,0.25372,0.00018,16.01603]
[1779979133319,35.58,72790.24,79.2,0.25395,0.00018,16.02413]
[1779979133330,35.58,72790.24,79.2,0.25395,0.00018,16.02413]
[1779979133350,35.58,72790.24,79.2,0.25395,0.00018,16.02413]
[1779979133800,35.58,72790.24,79.2,0.25395,0.00018,16.02413]
[1779979133851,35.58,72792.68,79.2,0.25439,0.00018,16.03926]
[1779979134537,35.58,72792.68,79.2,0.25439,0.00018,16.03926]
[1779979135441,35.58,72797.78,79.2,0.25531,0.00018,16.0708]
[1779979135584,35.58,72797.78,79.2,0.25531,0.00018,16.0708]
[1779979135744,35.58,72797.78,79.2,0.25531,0.00018,16.0708]
[1779979135824,35.58,72797.78,79.2,0.25531,0.00018,16.0708]
[1779979135863,35.58,72798.35,79.2,0.25542,0.00018,16.07435]
[1779979136152,35.58,72798.35,79.2,0.25542,0.00018,16.07435]
[1779979136162,35.58,72798.35,79.2,0.25542,0.00018,16.07435]
[1779979136166,35.58,72798.35,79.2,0.25542,0.00018,16.07435]
[1779979136203,35.58,72798.35,79.2,0.25542,0.00018,16.07435]
[1779979136231,35.58,72798.35,79.2,0.25542,0.00018,16.07435]
[1779979136674,35.58,72806.61,79.2,0.25692,0.00018,16.12527]
[1779979137108,35.58,72806.61,79.2,0.25692,0.00018,16.12527]
[1779979137176,35.58,72806.61,79.2,0.25692,0.00018,16.12527]
[1779979137297,35.58,72806.61,79.2,0.25692,0.00018,16.12527]
[1779979137540,35.58,72806.61,79.2,0.25692,0.00018,16.12527]
[1779979137650,35.58,72806.61,79.2,0.25692,0.00018,16.12527]
[1779979138013,35.58,72808.68,79.2,0.25729,0.00018,16.13804]
[1779979138055,35.58,72808.68,79.2,0.25729,0.00018,16.13804]
[1779979138351,35.58,72808.68,79.2,0.25729,0.00018,16.13804]
[1779979138558,35.58,72808.68,79.2,0.25729,0.00018,16.13804]
[1779979139539,35.58,72809.31,79.2,0.25741,0.00018,16.14196]
[1779979139564,35.58,72809.31,79.2,0.25741,0.00018,16.14196]
[1779979139817,35.58,72809.31,79.2,0.25741,0.00018,16.14196]
[1779979140639,35.58,72809.28,79.2,0.25741,0.00018,16.14184]
[1779979140686,35.58,72809.28,79.2,0.25741,0.00018,16.14184]
[1779979140928,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979140975,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141252,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141367,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141420,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141559,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141578,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141583,35.58,72810.4,79.2,0.25761,0.00018,16.14875]
[1779979141832,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979141999,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142200,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142258,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142411,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142475,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142562,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142566,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142757,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142767,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142841,35.58,72830.69,79.2,0.26131,0.00018,16.2725]
[1779979142842,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143121,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143196,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143215,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143333,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143345,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143365,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143529,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979143862,35.58,72842.82,79.2,0.26353,0.00018,16.34587]
[1779979144108,35.58,72847.3,79.2,0.26435,0.00018,16.37287]
[1779979144190,35.58,72847.3,79.2,0.26435,0.00018,16.37287]
[1779979144286,35.58,72847.3,79.2,0.26435,0.00018,16.37287]
[1779979144819,35.58,72839.99,79.2,0.26301,0.00018,16.32879]
[1779979145023,35.58,72839.99,79.2,0.26301,0.00018,16.32879]
[1779979145479,35.58,72839.99,79.2,0.26301,0.00018,16.32879]
[1779979145636,35.58,72839.99,79.2,0.26301,0.00018,16.32879]
[1779979145653,35.58,72839.99,79.2,0.26301,0.00018,16.32879]
[1779979145725,35.58,72839.99,79.2,0.26301,0.00018,16.32879]
[1779979146580,35.58,72837.94,79.2,0.26263,0.00018,16.3164]
[1779979147177,35.58,72843.33,79.2,0.26362,0.00018,16.34898]
[1779979148348,35.58,72846.56,79.2,0.26421,0.00018,16.36845]
[1779979148359,35.58,72846.56,79.2,0.26421,0.00018,16.36845]
[1779979148420,35.58,72846.56,79.2,0.26421,0.00018,16.36845]
[1779979148440,35.58,72846.56,79.2,0.26421,0.00018,16.36845]
[1779979148617,35.58,72846.56,79.2,0.26421,0.00018,16.36845]
[1779979148861,35.58,72846.56,79.2,0.26421,0.00018,16.36845]
[1779979149865,35.58,72846.66,79.2,0.26423,0.00018,16.36905]
[1779979150119,35.58,72846.66,79.2,0.26423,0.00018,16.36904]
[1779979150370,35.58,72846.66,79.2,0.26423,0.00018,16.36904]
[1779979150621,35.58,72846.66,79.2,0.26423,0.00018,16.36904]
[1779979150873,35.58,72846.66,79.2,0.26423,0.00018,16.36904]
[1779979151124,35.58,72846.99,79.2,0.26429,0.00018,16.37102]
[1779979151494,35.58,72846.99,79.2,0.26429,0.00018,16.37102]
[1779979151626,35.58,72846.99,79.2,0.26429,0.00018,16.37102]
[1779979151971,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979151995,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152061,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152109,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152144,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152384,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152573,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152604,35.58,72845.21,79.2,0.26397,0.00018,16.3603]
[1779979152924,35.58,72839.39,79.2,0.2629,0.00018,16.3252]
[1779979152985,35.58,72839.39,79.2,0.2629,0.00018,16.3252]
[1779979152991,35.58,72839.39,79.2,0.2629,0.00018,16.3252]
[1779979153437,35.58,72839.39,79.2,0.2629,0.00018,16.3252]
[1779979153613,35.58,72837.5,79.2,0.26255,0.00018,16.31374]
[1779979158648,35.58,72834.94,79.2,0.26209,0.00018,16.29836]
[1779979159140,35.58,72834.94,79.2,0.26209,0.00018,16.29836]
[1779979159614,35.58,72834.94,79.2,0.26209,0.00018,16.29836]
[1779979159656,35.58,72834.58,79.2,0.26202,0.00018,16.29622]
[1779979161003,35.58,72833.59,79.2,0.26184,0.00018,16.29022]
[1779979162321,35.58,72833.8,79.2,0.26188,0.00018,16.29149]
[1779979162326,35.58,72833.8,79.2,0.26188,0.00018,16.29149]
[1779979162616,35.58,72833.8,79.2,0.26188,0.00018,16.29149]
[1779979162628,35.58,72833.8,79.2,0.26188,0.00018,16.29149]
[1779979162848,35.58,72828.72,79.2,0.26095,0.00018,16.26068]
[1779979163584,35.58,72828.72,79.2,0.26095,0.00018,16.26068]
[1779979164751,35.58,72826.37,79.2,0.26052,0.00018,16.24639]
[1779979164828,35.58,72826.37,79.2,0.26052,0.00018,16.24639]
[1779979165059,35.58,72820.83,79.2,0.25951,0.00018,16.21267]
[1779979165351,35.58,72820.83,79.2,0.25951,0.00018,16.21267]
[1779979165698,35.58,72810.99,79.2,0.25772,0.00018,16.15255]
[1779979166266,35.58,72810.99,79.2,0.25772,0.00018,16.15255]
[1779979167679,35.58,72808.06,79.2,0.25719,0.00018,16.13466]
[1779979168720,35.58,72807.78,79.2,0.25715,0.00018,16.13302]
[1779979169349,35.58,72808.45,79.2,0.25727,0.00018,16.13721]
[1779979169482,35.58,72808.45,79.2,0.25727,0.00018,16.13721]
[1779979169498,35.58,72808.45,79.2,0.25727,0.00018,16.13721]
[1779979169501,35.58,72808.45,79.2,0.25727,0.00018,16.13721]
[1779979169732,35.58,72808.45,79.2,0.25727,0.00018,16.13721]
[1779979169993,35.58,72808.56,79.2,0.25729,0.00018,16.13796]
[1779979170179,35.58,72808.56,79.2,0.25729,0.00018,16.13796]
[1779979170736,35.58,72808.56,79.2,0.25729,0.00018,16.13796]
[1779979170986,35.58,72813.03,79.2,0.25811,0.00018,16.1654]
[1779979171238,35.58,72813.03,79.2,0.25811,0.00018,16.1654]
[1779979171489,35.58,72813.03,79.2,0.25811,0.00018,16.1654]
[1779979171850,35.58,72813.03,79.2,0.25811,0.00018,16.1654]
[1779979171980,35.58,72814.08,79.2,0.25825,0.00018,16.16718]
[1779979171989,35.58,72814.08,79.2,0.25825,0.00018,16.16718]
[1779979172244,35.58,72814.08,79.2,0.25825,0.00018,16.16718]
[1779979173354,35.58,72811.35,79.2,0.25776,0.00018,16.15051]
[1779979173500,35.58,72811.35,79.2,0.25776,0.00018,16.15051]
[1779979173755,35.58,72811.35,79.2,0.25776,0.00018,16.15051]
[1779979173770,35.58,72811.35,79.2,0.25776,0.00018,16.15051]
[1779979174003,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174409,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174418,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174469,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174498,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174503,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174612,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174688,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174755,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174879,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174932,35.58,72809.76,79.2,0.25747,0.00018,16.14086]
[1779979174938,35.58,72801.89,79.2,0.25605,0.00018,16.09265]
[1779979177880,35.59,72795.41,79.2,0.25489,0.00018,16.05296]
[1779979183824,35.59,72798.62,79.2,0.25548,0.00018,16.07316]
[1779979188551,35.59,72803.72,79.2,0.25641,0.00018,16.10471]
[1779979188640,35.59,72803.72,79.2,0.25641,0.00018,16.10471]
[1779979188861,35.59,72804.02,79.2,0.25646,0.00018,16.10659]
[1779979193457,35.59,72807.34,79.2,0.25707,0.00018,16.12731]
[1779979194115,35.59,72807.4,79.2,0.25709,0.00018,16.12775]
[1779979194211,35.59,72807.4,79.2,0.25709,0.00018,16.12775]
[1779979194270,35.59,72807.4,79.2,0.25709,0.00018,16.12775]
[1779979194526,35.59,72807.4,79.2,0.25709,0.00018,16.12775]
[1779979194884,35.59,72807.4,79.2,0.25709,0.00018,16.12775]
[1779979194940,35.59,72807.4,79.2,0.25709,0.00018,16.12775]
[1779979194952,35.59,72794.44,79.2,0.25475,0.00018,16.04812]
[1779979195004,35.59,72794.44,79.2,0.25475,0.00018,16.04812]
[1779979195037,35.59,72794.44,79.2,0.25475,0.00018,16.04812]
[1779979195418,35.59,72794.44,79.2,0.25475,0.00018,16.04812]
[1779979195641,35.59,72794.44,79.2,0.25475,0.00018,16.04812]
[1779979195910,35.59,72779.85,79.2,0.25213,0.00018,15.958]
[1779979196095,35.59,72779.85,79.2,0.25213,0.00018,15.958]
[1779979196874,35.59,72779.85,79.2,0.25213,0.00018,15.958]
[1779979197761,35.59,72781.55,79.2,0.25244,0.00018,15.96872]
[1779979198130,35.59,72782.84,79.2,0.25267,0.00018,15.97688]
[1779979200845,35.6,72781.97,79.2,0.25253,0.00018,15.9718]
[1779979200879,35.6,72781.97,79.2,0.25253,0.00018,15.9718]
[1779979200945,35.6,72780.57,79.2,0.25228,0.00018,15.96327]
[1779979201607,35.6,72780.57,79.2,0.25228,0.00018,15.96327]
[1779979202160,35.6,72776.46,79.2,0.25154,0.00018,15.93776]
[1779979202414,35.6,72776.46,79.2,0.25154,0.00018,15.93776]
[1779979202570,35.6,72776.46,79.2,0.25154,0.00018,15.93776]
[1779979202665,35.6,72776.46,79.2,0.25154,0.00018,15.93776]
[1779979202917,35.6,72776.46,79.2,0.25154,0.00018,15.93776]
[1779979203301,35.6,72777.43,79.2,0.25172,0.00018,15.94381]
[1779979204172,35.6,72775.8,79.2,0.25143,0.00018,15.93372]
[1779979204205,35.6,72775.8,79.2,0.25143,0.00018,15.93372]
[1779979204585,35.6,72775.8,79.2,0.25143,0.00018,15.93372]
[1779979204676,35.6,72775.8,79.2,0.25143,0.00018,15.93372]
[1779979204973,35.6,72768.39,79.2,0.2501,0.00018,15.88761]
[1779979205980,35.6,72760.28,79.2,0.24866,0.00018,15.83699]
[1779979211193,35.6,72762.87,79.2,0.24914,0.00018,15.8539]
[1779979212791,35.6,72762.4,79.2,0.24906,0.00018,15.85109]
[1779979213988,35.6,72770.33,79.2,0.25048,0.00018,15.90085]
[1779979215338,35.6,72772.58,79.2,0.25089,0.00018,15.91495]
[1779979215494,35.6,72772.58,79.2,0.25089,0.00018,15.91495]
[1779979215790,35.6,72772.29,79.2,0.25084,0.00018,15.91321]
[1779979217407,35.6,72772.44,79.2,0.25087,0.00018,15.91414]
[1779979217630,35.6,72772.44,79.2,0.25087,0.00018,15.91414]
[1779979217635,35.6,72772.44,79.2,0.25087,0.00018,15.91414]
[1779979217641,35.6,72772.44,79.2,0.25087,0.00018,15.91414]
[1779979217648,35.6,72772.44,79.2,0.25087,0.00018,15.91414]
[1779979217693,35.6,72772.44,79.2,0.25087,0.00018,15.91414]
[1779979218470,35.6,72773.06,79.2,0.25098,0.00018,15.91825]
[1779979218748,35.6,72773.06,79.2,0.25098,0.00018,15.91825]
[1779979218757,35.6,72773.06,79.2,0.25098,0.00018,15.91825]
[1779979218763,35.6,72773.06,79.2,0.25098,0.00018,15.91825]
[1779979218814,35.6,72773.06,79.2,0.25098,0.00018,15.91825]
[1779979218908,35.6,72773.06,79.2,0.25098,0.00018,15.91825]
[1779979219008,35.6,72780.8,79.2,0.25237,0.00018,15.96646]
[1779979219154,35.6,72780.8,79.2,0.25237,0.00018,15.96646]
[1779979219486,35.6,72780.8,79.2,0.25237,0.00018,15.96646]
[1779979219740,35.6,72780.8,79.2,0.25237,0.00018,15.96646]
[1779979219962,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220059,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220785,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220831,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220971,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220982,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220998,35.61,72791.81,79.2,0.25436,0.00018,16.03464]
[1779979220938,35.61,72806.94,79.2,0.25709,0.00018,16.12788]
[1779979221160,35.61,72806.94,79.2,0.25709,0.00018,16.12788]
[1779979221347,35.61,72806.94,79.2,0.25709,0.00018,16.12788]
[1779979221476,35.61,72806.94,79.2,0.25709,0.00018,16.12788]
[1779979221567,35.61,72806.94,79.2,0.25709,0.00018,16.12788]
[1779979222135,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222137,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222282,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222301,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222405,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222562,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222613,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222693,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222781,35.61,72811.81,79.2,0.25798,0.00018,16.15777]
[1779979222794,35.61,72815.76,79.2,0.2587,0.00018,16.18195]
[1779979223537,35.61,72815.76,79.2,0.2587,0.00018,16.18195]
[1779979223689,35.61,72815.76,79.2,0.2587,0.00018,16.18195]
[1779979223789,35.61,72815.76,79.2,0.2587,0.00018,16.18195]
[1779979223790,35.61,72804.54,79.2,0.25666,0.00018,16.1132]
[1779979224331,35.61,72804.54,79.2,0.25666,0.00018,16.1132]
[1779979224849,35.61,72804.54,79.2,0.25666,0.00018,16.1132]
[1779979224908,35.61,72805.51,79.2,0.25684,0.00018,16.11915]
[1779979225051,35.61,72805.51,79.2,0.25684,0.00018,16.11915]
[1779979225268,35.61,72805.51,79.2,0.25684,0.00018,16.11915]
[1779979225295,35.61,72805.51,79.2,0.25684,0.00018,16.11915]
[1779979225548,35.61,72805.51,79.2,0.25684,0.00018,16.11915]
[1779979225907,35.61,72805.51,79.2,0.25684,0.00018,16.11915]
[1779979226055,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226240,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226243,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226252,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226348,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226427,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226478,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226551,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979226626,35.61,72804.98,79.2,0.25674,0.00018,16.11598]
[1779979227559,35.61,72805.76,79.2,0.25689,0.00018,16.12085]
[1779979227810,35.61,72805.76,79.2,0.25689,0.00018,16.12085]
[1779979228348,35.61,72811.81,79.2,0.25799,0.00018,16.15798]
[1779979228352,35.61,72811.81,79.2,0.25799,0.00018,16.15798]
[1779979228376,35.61,72811.81,79.2,0.25799,0.00018,16.15798]
[1779979228566,35.61,72811.81,79.2,0.25799,0.00018,16.15798]
[1779979228862,35.61,72811.81,79.2,0.25799,0.00018,16.15798]
[1779979228892,35.61,72811.81,79.2,0.25799,0.00018,16.15798]
[1779979229068,35.61,72812.44,79.2,0.2581,0.00018,16.16187]
[1779979229168,35.61,72812.44,79.2,0.2581,0.00018,16.16187]
[1779979229379,35.61,72812.44,79.2,0.2581,0.00018,16.16187]
[1779979230399,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979230450,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979230512,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979230815,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979230896,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979230931,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979231004,35.61,72816.83,79.2,0.2589,0.00018,16.18871]
[1779979231157,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231170,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231335,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231378,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231592,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231710,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231850,35.61,72819.25,79.2,0.25934,0.00018,16.20347]
[1779979231900,35.61,72832.8,79.2,0.26177,0.00018,16.28109]
[1779979232453,35.61,72832.8,79.2,0.26177,0.00018,16.28109]
[1779979232961,35.61,72832.8,79.2,0.26177,0.00018,16.28109]
[1779979233029,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979233537,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979233599,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979233807,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979233860,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979233994,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979234024,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979234039,35.61,72845.0,79.2,0.264,0.00018,16.35472]
[1779979234016,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234139,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234345,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234734,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234772,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234797,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234846,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979234967,35.61,72844.09,79.2,0.26383,0.00018,16.34916]
[1779979235087,35.61,72847.23,79.2,0.26441,0.00018,16.36806]
[1779979235195,35.61,72847.23,79.2,0.26441,0.00018,16.36806]
[1779979235463,35.61,72847.23,79.2,0.26441,0.00018,16.36806]
[1779979235490,35.61,72847.23,79.2,0.26441,0.00018,16.36806]
[1779979236684,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979236689,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979236720,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979236782,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979236818,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979236879,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979236881,35.61,72852.66,79.2,0.2654,0.00018,16.40064]
[1779979237870,35.61,72857.5,79.2,0.2663,0.00018,16.42965]
[1779979238124,35.61,72854.27,79.2,0.2657,0.00018,16.41031]
[1779979238999,35.61,72854.27,79.2,0.2657,0.00018,16.41031]
[1779979239304,35.61,72855.31,79.2,0.26589,0.00018,16.41655]
[1779979239332,35.61,72855.31,79.2,0.26589,0.00018,16.41655]
[1779979239418,35.61,72855.31,79.2,0.26589,0.00018,16.41655]
[1779979240642,35.61,72858.47,79.2,0.26648,0.00018,16.43546]
[1779979240714,35.61,72858.47,79.2,0.26648,0.00018,16.43546]
[1779979240734,35.61,72858.47,79.2,0.26648,0.00018,16.43546]
[1779979240890,35.61,72858.47,79.2,0.26648,0.00018,16.43546]
[1779979241002,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241206,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241257,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241346,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241464,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241695,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241718,35.61,72863.22,79.2,0.26735,0.00018,16.46381]
[1779979241895,35.61,72870.87,79.2,0.26877,0.00019,16.50939]
[1779979242141,35.61,72870.87,79.2,0.26877,0.00019,16.50939]
[1779979242998,35.61,72870.87,79.2,0.26877,0.00019,16.50939]
[1779979242993,35.61,72877.41,79.2,0.26998,0.00019,16.54817]
[1779979243722,35.61,72877.41,79.2,0.26998,0.00019,16.54817]
[1779979244455,35.61,72877.25,79.2,0.26995,0.00019,16.5472]
[1779979245587,35.61,72878.7,79.2,0.27022,0.00019,16.55575]
[1779979245782,35.61,72878.7,79.2,0.27022,0.00019,16.55575]
[1779979247687,35.61,72882.27,79.2,0.27088,0.00019,16.57676]
[1779979248468,35.61,72882.03,79.2,0.27083,0.00019,16.57529]
[1779979248683,35.61,72882.03,79.2,0.27083,0.00019,16.57529]
[1779979248784,35.61,72882.03,79.2,0.27083,0.00019,16.57529]
[1779979248828,35.61,72882.03,79.2,0.27083,0.00019,16.57529]
[1779979248884,35.61,72882.03,79.2,0.27083,0.00019,16.57529]
[1779979248978,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249104,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249256,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249260,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249323,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249332,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249335,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249551,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249552,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249687,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249717,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979249991,35.61,72902.35,79.2,0.27462,0.00019,16.69452]
[1779979250060,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250123,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250333,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250334,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250378,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250467,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250798,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250922,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979251003,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979251005,35.61,72892.46,79.2,0.27277,0.00019,16.63646]
[1779979250980,35.61,72888.9,79.2,0.2721,0.00019,16.61556]
[1779979251215,35.61,72888.9,79.2,0.2721,0.00019,16.61556]
[1779979251386,35.61,72888.9,79.2,0.2721,0.00019,16.61556]
[1779979251956,35.61,72888.72,79.2,0.27207,0.00019,16.61448]
[1779979252500,35.61,72888.72,79.2,0.27207,0.00019,16.61448]
[1779979253604,35.61,72888.03,79.2,0.27194,0.00019,16.6104]
[1779979253924,35.61,72888.03,79.2,0.27194,0.00019,16.6104]
[1779979254344,35.61,72884.61,79.2,0.2713,0.00019,16.59023]
[1779979254668,35.61,72884.61,79.2,0.2713,0.00019,16.59023]
[1779979254718,35.61,72884.61,79.2,0.2713,0.00019,16.59023]
[1779979255828,35.61,72882.98,79.2,0.271,0.00019,16.58062]
[1779979256853,35.61,72883.41,79.2,0.27108,0.00019,16.58317]
[1779979256971,35.61,72883.41,79.2,0.27108,0.00019,16.58317]
[1779979257851,35.61,72884.18,79.2,0.27122,0.00019,16.58772]
[1779979258223,35.61,72886.57,79.2,0.27167,0.00019,16.6018]
[1779979260427,35.61,72887.05,79.2,0.27176,0.00019,16.60461]
[1779979261409,35.61,72886.64,79.2,0.27168,0.00019,16.60219]
[1779979261470,35.61,72886.64,79.2,0.27168,0.00019,16.60219]
[1779979261854,35.61,72886.64,79.2,0.27168,0.00019,16.60219]
[1779979262109,35.61,72882.6,79.2,0.27093,0.00019,16.57837]
[1779979263702,35.6,72876.93,79.2,0.26987,0.00019,16.54483]
[1779979264389,35.6,72876.24,79.2,0.26975,0.00019,16.54075]
[1779979264398,35.6,72876.24,79.2,0.26975,0.00019,16.54075]
[1779979264700,35.6,72876.24,79.2,0.26975,0.00019,16.54075]
[1779979265406,35.61,72874.89,79.2,0.2695,0.00019,16.5328]
[1779979265518,35.61,72874.89,79.2,0.2695,0.00019,16.5328]
[1779979266230,35.61,72871.73,79.2,0.26891,0.00019,16.51413]
[1779979266753,35.61,72871.73,79.2,0.26891,0.00019,16.51413]
[1779979266764,35.61,72871.73,79.2,0.26891,0.00019,16.51413]
[1779979266778,35.61,72871.73,79.2,0.26891,0.00019,16.51413]
[1779979266981,35.61,72871.73,79.2,0.26891,0.00019,16.51413]
[1779979267059,35.61,72871.73,79.2,0.26891,0.00019,16.51413]
[1779979267320,35.61,72875.09,79.2,0.26954,0.00019,16.5341]
[1779979267857,35.61,72875.09,79.2,0.26954,0.00019,16.5341]
[1779979267876,35.61,72875.09,79.2,0.26954,0.00019,16.5341]
[1779979267923,35.61,72875.09,79.2,0.26954,0.00019,16.5341]
[1779979268157,35.61,72875.09,79.2,0.26954,0.00019,16.5341]
[1779979268248,35.61,72879.73,79.2,0.2704,0.00019,16.56158]
[1779979268590,35.61,72879.73,79.2,0.2704,0.00019,16.56158]
[1779979268699,35.61,72879.73,79.2,0.2704,0.00019,16.56158]
[1779979269043,35.61,72868.29,79.2,0.26828,0.00018,16.49374]
[1779979269171,35.61,72868.29,79.2,0.26828,0.00018,16.49374]
[1779979269172,35.61,72868.29,79.2,0.26828,0.00018,16.49374]
[1779979269180,35.61,72868.29,79.2,0.26828,0.00018,16.49374]
[1779979269839,35.61,72868.29,79.2,0.26828,0.00018,16.49374]
[1779979270060,35.61,72868.29,79.2,0.26828,0.00018,16.49374]
[1779979270032,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979270860,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979270874,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979270903,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979270956,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979270961,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979270971,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979271080,35.61,72861.48,79.2,0.26702,0.00018,16.4532]
[1779979271335,35.61,72861.07,79.2,0.26695,0.00018,16.45083]
[1779979271805,35.61,72861.07,79.2,0.26695,0.00018,16.45083]
[1779979271871,35.61,72861.07,79.2,0.26695,0.00018,16.45083]
[1779979272054,35.61,72854.25,79.2,0.2657,0.00018,16.41013]
[1779979272229,35.61,72854.25,79.2,0.2657,0.00018,16.41013]
[1779979272572,35.61,72854.25,79.2,0.2657,0.00018,16.41013]
[1779979272621,35.61,72854.25,79.2,0.2657,0.00018,16.41013]
[1779979275358,35.61,72850.74,79.2,0.26505,0.00018,16.38909]
[1779979276273,35.61,72850.78,79.2,0.26506,0.00018,16.38935]
[1779979276509,35.61,72859.46,79.2,0.26666,0.00018,16.44137]
[1779979277225,35.61,72859.46,79.2,0.26666,0.00018,16.44137]
[1779979277545,35.61,72859.46,79.2,0.26666,0.00018,16.44137]
[1779979277822,35.61,72864.61,79.2,0.26761,0.00018,16.4721]
[1779979278556,35.61,72864.61,79.2,0.26761,0.00018,16.4721]
[1779979279109,35.61,72864.61,79.2,0.26761,0.00018,16.4721]
[1779979279441,35.61,72865.17,79.2,0.26771,0.00018,16.47549]
[1779979279623,35.61,72865.17,79.2,0.26771,0.00018,16.47549]
[1779979279724,35.61,72853.96,79.2,0.26565,0.00018,16.40854]
[1779979284776,35.61,72852.12,79.2,0.26531,0.00018,16.3977]
[1779979285026,35.61,72852.12,79.2,0.26531,0.00018,16.3977]
[1779979285746,35.61,72852.27,79.2,0.26534,0.00018,16.39865]
[1779979288679,35.61,72850.14,79.2,0.26496,0.00018,16.38602]
[1779979289584,35.61,72851.66,79.2,0.26524,0.00018,16.3952]
[1779979292083,35.61,72854.14,79.2,0.2657,0.00018,16.41014]
[1779979295126,35.61,72857.3,79.2,0.26624,0.00018,16.42442]
[1779979295626,35.61,72859.21,79.2,0.26659,0.00018,16.43585]
[1779979296242,35.61,72862.67,79.2,0.26723,0.00018,16.4565]
[1779979299879,35.61,72862.83,79.2,0.26725,0.00018,16.45738]
[1779979299906,35.61,72862.83,79.2,0.26725,0.00018,16.45738]
[1779979299986,35.61,72855.87,79.2,0.26597,0.00018,16.41577]
[1779979300499,35.61,72855.87,79.2,0.26597,0.00018,16.41577]
[1779979300617,35.61,72855.87,79.2,0.26597,0.00018,16.41577]
[1779979300815,35.61,72855.87,79.2,0.26597,0.00018,16.41577]
[1779979300967,35.61,72855.87,79.2,0.26597,0.00018,16.41577]
[1779979301105,35.61,72855.87,79.2,0.26597,0.00018,16.41577]
[1779979301117,35.61,72846.8,79.2,0.2643,0.00018,16.36138]
[1779979301166,35.61,72846.8,79.2,0.2643,0.00018,16.36138]
[1779979301741,35.61,72846.8,79.2,0.2643,0.00018,16.36138]
[1779979301750,35.61,72846.8,79.2,0.2643,0.00018,16.36138]
[1779979301773,35.61,72846.8,79.2,0.2643,0.00018,16.36138]
[1779979301962,35.61,72846.8,79.2,0.2643,0.00018,16.36138]
[1779979302065,35.61,72839.47,79.2,0.26296,0.00018,16.31725]
[1779979302630,35.61,72839.47,79.2,0.26296,0.00018,16.31725]
[1779979302817,35.61,72839.47,79.2,0.26296,0.00018,16.31725]
[1779979303008,35.61,72839.47,79.2,0.26296,0.00018,16.31725]
[1779979303488,35.61,72838.38,79.2,0.26276,0.00018,16.31072]
[1779979304065,35.61,72838.38,79.2,0.26276,0.00018,16.31072]
[1779979304016,35.61,72835.46,79.2,0.26223,0.00018,16.29313]
[1779979304875,35.61,72835.46,79.2,0.26223,0.00018,16.29313]
[1779979305060,35.61,72835.46,79.2,0.26223,0.00018,16.29313]
[1779979305366,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979305369,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979305375,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979305475,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979305625,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979305686,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979305756,35.61,72836.57,79.2,0.26243,0.00018,16.29982]
[1779979306193,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306204,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306236,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306464,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306779,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306835,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306930,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979306967,35.61,72821.54,79.2,0.25969,0.00018,16.20862]
[1779979307044,35.61,72802.6,79.2,0.25625,0.00018,16.09288]
[1779979307285,35.61,72802.6,79.2,0.25625,0.00018,16.09288]
[1779979308046,35.61,72790.23,79.2,0.25402,0.00018,16.0168]
[1779979308364,35.61,72790.23,79.2,0.25402,0.00018,16.0168]
[1779979308956,35.61,72789.44,79.2,0.25389,0.00018,16.01211]
[1779979309555,35.61,72789.44,79.2,0.25389,0.00018,16.01211]
[1779979309588,35.61,72789.44,79.2,0.25389,0.00018,16.01211]
[1779979311587,35.61,72794.38,79.2,0.25478,0.00018,16.04283]
[1779979312899,35.61,72790.83,79.2,0.25415,0.00018,16.02103]
[1779979313433,35.61,72794.36,79.2,0.25479,0.00018,16.0429]
[1779979313858,35.61,72794.36,79.2,0.25479,0.00018,16.0429]
[1779979313858,35.61,72794.36,79.2,0.25479,0.00018,16.0429]
[1779979313880,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979314550,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979314552,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979314611,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979314736,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979314846,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979315063,35.62,72799.49,79.2,0.25571,0.00018,16.07458]
[1779979315346,35.62,72805.54,79.2,0.25681,0.00018,16.11185]
[1779979316675,35.62,72803.38,79.2,0.25642,0.00018,16.09869]
[1779979316949,35.62,72803.38,79.2,0.25642,0.00018,16.09869]
[1779979317077,35.62,72795.52,79.2,0.25501,0.00018,16.05046]
[1779979317334,35.62,72795.52,79.2,0.25501,0.00018,16.05046]
[1779979317343,35.62,72795.52,79.2,0.25501,0.00018,16.05046]
[1779979317895,35.62,72795.52,79.2,0.25501,0.00018,16.05046]
[1779979318114,35.62,72795.52,79.2,0.25501,0.00018,16.05046]
[1779979317896,35.62,72783.2,79.2,0.25279,0.00018,15.97443]
[1779979318580,35.62,72783.2,79.2,0.25279,0.00018,15.97443]
[1779979318882,35.62,72783.2,79.2,0.25279,0.00018,15.97443]
[1779979320401,35.62,72784.39,79.2,0.25301,0.00018,15.9821]
[1779979321854,35.62,72783.49,79.2,0.25286,0.00018,15.97666]
[1779979322361,35.62,72781.41,79.2,0.25249,0.00018,15.96393]
[1779979322375,35.62,72781.41,79.2,0.25249,0.00018,15.96393]
[1779979322595,35.62,72781.41,79.2,0.25249,0.00018,15.96393]
[1779979322854,35.62,72781.41,79.2,0.25249,0.00018,15.96393]
[1779979322923,35.62,72781.41,79.2,0.25249,0.00018,15.96393]
[1779979323180,35.62,72778.92,79.2,0.25205,0.00018,15.94865]
[1779979323306,35.62,72778.92,79.2,0.25205,0.00018,15.94865]
[1779979323438,35.62,72778.92,79.2,0.25205,0.00018,15.94865]
[1779979323915,35.62,72779.26,79.2,0.25211,0.00018,15.95093]
[1779979324655,35.62,72779.26,79.2,0.25211,0.00018,15.95093]
[1779979327129,35.62,72779.27,79.2,0.25212,0.00018,15.95115]
[1779979327469,35.62,72777.82,79.2,0.25186,0.00018,15.94223]
[1779979328335,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979328376,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979328608,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979328793,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979328795,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979328798,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979328926,35.62,72780.39,79.2,0.25232,0.00018,15.95826]
[1779979329106,35.62,72791.57,79.2,0.25434,0.00018,16.02747]
[1779979329208,35.62,72791.57,79.2,0.25434,0.00018,16.02747]
[1779979329212,35.62,72791.57,79.2,0.25434,0.00018,16.02747]
[1779979329417,35.62,72791.57,79.2,0.25434,0.00018,16.02747]
[1779979329463,35.62,72791.57,79.2,0.25434,0.00018,16.02747]
[1779979329874,35.62,72791.57,79.2,0.25434,0.00018,16.02747]
[1779979329957,35.62,72792.48,79.2,0.2545,0.00018,16.03319]
[1779979330565,35.62,72792.48,79.2,0.2545,0.00018,16.03319]
[1779979330765,35.62,72792.48,79.2,0.2545,0.00018,16.03319]
[1779979331634,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979331638,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979331639,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979331789,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979331943,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979331970,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979332096,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979332172,35.62,72787.86,79.2,0.25367,0.00018,16.00466]
[1779979332819,35.62,72784.01,79.2,0.25298,0.00018,15.98087]
[1779979333948,35.62,72788.79,79.2,0.25384,0.00018,16.01047]
[1779979337305,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979337361,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979337421,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979337848,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979338056,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979338088,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979338095,35.62,72785.52,79.2,0.25326,0.00018,15.99036]
[1779979338102,35.62,72790.34,79.2,0.25412,0.00018,16.02018]
[1779979338545,35.62,72790.34,79.2,0.25412,0.00018,16.02018]
[1779979338553,35.62,72790.34,79.2,0.25412,0.00018,16.02018]
[1779979339083,35.63,72791.5,79.2,0.25434,0.00018,16.02743]
[1779979339253,35.63,72791.5,79.2,0.25434,0.00018,16.02743]
[1779979339266,35.63,72791.5,79.2,0.25434,0.00018,16.02743]
[1779979339473,35.63,72791.5,79.2,0.25434,0.00018,16.02743]
[1779979339828,35.63,72791.5,79.2,0.25434,0.00018,16.02743]
[1779979340300,35.63,72788.1,79.2,0.25372,0.00018,16.00643]
[1779979342071,35.63,72786.23,79.2,0.25339,0.00018,15.99489]
[1779979342097,35.63,72786.23,79.2,0.25339,0.00018,15.99489]
[1779979342121,35.63,72786.23,79.2,0.25339,0.00018,15.99489]
[1779979342322,35.63,72785.55,79.2,0.25327,0.00018,15.99071]
[1779979342392,35.63,72785.55,79.2,0.25327,0.00018,15.99071]
[1779979342836,35.63,72785.55,79.2,0.25327,0.00018,15.99071]
[1779979343152,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979343603,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979343863,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979343864,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979343871,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979343915,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979343936,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979344018,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979344081,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979344086,35.63,72799.21,79.2,0.25573,0.00018,16.07498]
[1779979344116,35.63,72788.82,79.2,0.25386,0.00018,16.01098]
[1779979344277,35.63,72788.82,79.2,0.25386,0.00018,16.01098]
[1779979344393,35.63,72788.82,79.2,0.25386,0.00018,16.01098]
[1779979344578,35.63,72788.82,79.2,0.25386,0.00018,16.01098]
[1779979344803,35.63,72788.82,79.2,0.25386,0.00018,16.01098]
[1779979344897,35.63,72788.82,79.2,0.25386,0.00018,16.01098]
[1779979345063,35.63,72782.07,79.2,0.25264,0.00018,15.96924]
[1779979346858,35.63,72783.37,79.2,0.25288,0.00018,15.97734]
[1779979347211,35.63,72783.37,79.2,0.25288,0.00018,15.97734]
[1779979347745,35.63,72778.39,79.2,0.25199,0.00018,15.94652]
[1779979347840,35.63,72778.39,79.2,0.25199,0.00018,15.94652]
[1779979347850,35.63,72778.39,79.2,0.25199,0.00018,15.94652]
[1779979348162,35.63,72778.39,79.2,0.25199,0.00018,15.94652]
[1779979348172,35.63,72746.64,79.2,0.24633,0.00018,15.74825]
[1779979348585,35.63,72746.64,79.2,0.24633,0.00018,15.74825]
[1779979348738,35.63,72746.64,79.2,0.24633,0.00018,15.74825]
[1779979348868,35.63,72746.64,79.2,0.24633,0.00018,15.74825]
[1779979349033,35.63,72746.64,79.2,0.24633,0.00018,15.74825]
[1779979349171,35.63,72746.64,79.2,0.24633,0.00018,15.74825]
[1779979349104,35.63,72734.55,79.2,0.2442,0.00018,15.67223]
[1779979349472,35.63,72734.55,79.2,0.2442,0.00018,15.67223]
[1779979350107,35.63,72739.15,79.2,0.24502,0.00018,15.70159]
[1779979350313,35.63,72739.15,79.2,0.24502,0.00018,15.70159]
[1779979350783,35.63,72739.15,79.2,0.24502,0.00018,15.70159]
[1779979352583,35.63,72739.99,79.2,0.24513,0.00018,15.70248]
[1779979352640,35.63,72739.99,79.2,0.24513,0.00018,15.70248]
[1779979353168,35.63,72740.11,79.2,0.24516,0.00018,15.70339]
[1779979353814,35.63,72740.11,79.2,0.24516,0.00018,15.70339]
[1779979356936,35.63,72739.77,79.2,0.24511,0.00018,15.70151]
[1779979357668,35.63,72739.18,79.2,0.245,0.00018,15.69789]
[1779979358044,35.63,72739.18,79.2,0.245,0.00018,15.69789]
[1779979358130,35.63,72739.18,79.2,0.245,0.00018,15.69789]
[1779979358142,35.63,72739.18,79.2,0.245,0.00018,15.69789]
[1779979358163,35.63,72739.1,79.2,0.24499,0.00018,15.69748]
[1779979358542,35.63,72739.1,79.2,0.24499,0.00018,15.69748]
[1779979358810,35.63,72739.1,79.2,0.24499,0.00018,15.69748]
[1779979359281,35.63,72740.24,79.2,0.2452,0.00018,15.70473]
[1779979359604,35.63,72740.24,79.2,0.2452,0.00018,15.70473]
[1779979359668,35.63,72740.24,79.2,0.2452,0.00018,15.70473]
[1779979360064,35.63,72740.24,79.2,0.2452,0.00018,15.70473]
[1779979360177,35.63,72737.91,79.2,0.24479,0.00018,15.69009]
[1779979360320,35.63,72737.91,79.2,0.24479,0.00018,15.69009]
[1779979360545,35.63,72737.91,79.2,0.24479,0.00018,15.69009]
[1779979361185,35.63,72738.56,79.2,0.24491,0.00018,15.69435]
[1779979361571,35.63,72738.56,79.2,0.24491,0.00018,15.69435]
[1779979362204,35.63,72738.56,79.2,0.24491,0.00018,15.69435]
[1779979362207,35.63,72738.56,79.2,0.24491,0.00018,15.69435]
[1779979362256,35.63,72738.56,79.2,0.24491,0.00018,15.69435]
[1779979362344,35.63,72737.7,79.2,0.24476,0.00018,15.689]
[1779979362645,35.63,72737.7,79.2,0.24476,0.00018,15.689]
[1779979362733,35.63,72737.7,79.2,0.24476,0.00018,15.689]
[1779979362857,35.63,72737.7,79.2,0.24476,0.00018,15.689]
[1779979363054,35.63,72737.7,79.2,0.24476,0.00018,15.689]
[1779979363200,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979363276,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979363368,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979363564,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979363609,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979363864,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979363978,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979364011,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979364079,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979364161,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979364166,35.64,72718.69,79.2,0.24141,0.00018,15.56868]
[1779979364430,35.64,72721.93,79.2,0.24198,0.00018,15.58924]
[1779979364704,35.64,72721.93,79.2,0.24198,0.00018,15.58924]
[1779979364851,35.64,72721.93,79.2,0.24198,0.00018,15.58924]
[1779979364857,35.64,72721.93,79.2,0.24198,0.00018,15.58924]
[1779979365842,35.64,72720.02,79.2,0.24165,0.00018,15.57722]
[1779979365890,35.64,72720.02,79.2,0.24165,0.00018,15.57722]
[1779979366093,35.64,72720.02,79.2,0.24165,0.00018,15.57722]
[1779979366097,35.64,72720.02,79.2,0.24165,0.00018,15.57722]
[1779979366369,35.64,72723.06,79.2,0.24218,0.00018,15.59661]
[1779979366378,35.64,72723.06,79.2,0.24218,0.00018,15.59661]
[1779979366410,35.64,72723.06,79.2,0.24218,0.00018,15.59661]
[1779979366419,35.64,72723.06,79.2,0.24218,0.00018,15.59661]
[1779979366476,35.64,72723.06,79.2,0.24218,0.00018,15.59661]
[1779979367228,35.64,72735.87,79.2,0.24444,0.00018,15.67778]
[1779979367387,35.64,72735.87,79.2,0.24444,0.00018,15.67778]
[1779979367398,35.64,72735.87,79.2,0.24444,0.00018,15.67778]
[1779979367603,35.64,72735.87,79.2,0.24444,0.00018,15.67778]
[1779979368108,35.64,72735.87,79.2,0.24444,0.00018,15.67778]
[1779979368261,35.64,72736.63,79.2,0.24458,0.00018,15.68265]
[1779979368356,35.64,72736.63,79.2,0.24458,0.00018,15.68265]
[1779979369315,35.64,72731.97,79.2,0.24376,0.00018,15.6532]
[1779979369362,35.64,72731.97,79.2,0.24376,0.00018,15.6532]
[1779979369847,35.64,72731.97,79.2,0.24376,0.00018,15.6532]
[1779979369863,35.64,72731.97,79.2,0.24376,0.00018,15.6532]
[1779979370820,35.64,72731.97,79.2,0.24376,0.00018,15.65318]
[1779979370872,35.64,72731.97,79.2,0.24376,0.00018,15.65318]
[1779979371119,35.64,72731.97,79.2,0.24376,0.00018,15.65318]
[1779979371371,35.64,72736.64,79.2,0.24458,0.00018,15.6827]
[1779979371853,35.64,72736.64,79.2,0.24458,0.00018,15.6827]
[1779979371876,35.64,72736.64,79.2,0.24458,0.00018,15.6827]
[1779979372146,35.64,72736.64,79.2,0.24458,0.00018,15.6827]
[1779979372377,35.64,72736.12,79.2,0.24449,0.00018,15.6794]
[1779979373018,35.64,72736.12,79.2,0.24449,0.00018,15.6794]
[1779979373351,35.64,72735.16,79.2,0.24432,0.00018,15.67333]
[1779979373385,35.64,72735.16,79.2,0.24432,0.00018,15.67333]
[1779979373637,35.64,72735.16,79.2,0.24432,0.00018,15.67333]
[1779979373886,35.64,72735.16,79.2,0.24432,0.00018,15.67333]
[1779979374550,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979374551,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979374613,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979374718,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979374747,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979374773,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979375302,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979375318,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979375337,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979375343,35.64,72731.93,79.2,0.24375,0.00018,15.65291]
[1779979375243,35.64,72735.66,79.2,0.24441,0.00018,15.67649]
[1779979375587,35.64,72735.66,79.2,0.24441,0.00018,15.67649]
[1779979376360,35.64,72735.66,79.2,0.24441,0.00018,15.67649]
[1779979376077,35.64,72744.21,79.2,0.24592,0.00018,15.73057]
[1779979376406,35.64,72744.21,79.2,0.24592,0.00018,15.73057]
[1779979376710,35.64,72744.21,79.2,0.24592,0.00018,15.73057]
[1779979376869,35.64,72752.18,79.2,0.24734,0.00018,15.78063]
[1779979377559,35.64,72752.18,79.2,0.24734,0.00018,15.78063]
[1779979377641,35.64,72752.18,79.2,0.24734,0.00018,15.78063]
[1779979377660,35.64,72752.18,79.2,0.24734,0.00018,15.78063]
[1779979377803,35.64,72752.18,79.2,0.24734,0.00018,15.78063]
[1779979378426,35.64,72754.01,79.2,0.24766,0.00018,15.79224]
[1779979378668,35.64,72754.01,79.2,0.24766,0.00018,15.79224]
[1779979378918,35.64,72754.01,79.2,0.24766,0.00018,15.79224]
[1779979379935,35.64,72753.78,79.2,0.24763,0.00018,15.79093]
[1779979380173,35.64,72753.78,79.2,0.24763,0.00018,15.79093]
[1779979380613,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979380767,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979380928,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381006,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381103,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381116,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381139,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381178,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381340,35.64,72753.39,79.2,0.24756,0.00018,15.78855]
[1779979381434,35.64,72751.81,79.2,0.24728,0.00018,15.77865]
[1779979381598,35.64,72751.81,79.2,0.24728,0.00018,15.77865]
[1779979382245,35.64,72731.22,79.2,0.24364,0.00018,15.64911]
[1779979382456,35.64,72731.22,79.2,0.24364,0.00018,15.64911]
[1779979382460,35.64,72731.22,79.2,0.24364,0.00018,15.64911]
[1779979382960,35.64,72731.22,79.2,0.24364,0.00018,15.64911]
[1779979383028,35.64,72723.63,79.2,0.24231,0.00018,15.60117]
[1779979383889,35.64,72723.63,79.2,0.24231,0.00018,15.60117]
[1779979383892,35.64,72723.63,79.2,0.24231,0.00018,15.60117]
[1779979383991,35.64,72723.63,79.2,0.24231,0.00018,15.60117]
[1779979384055,35.64,72723.63,79.2,0.24231,0.00018,15.60117]
[1779979384186,35.64,72723.63,79.2,0.24231,0.00018,15.60117]
[1779979384621,35.64,72726.47,79.2,0.24281,0.00018,15.61925]
[1779979384628,35.64,72726.47,79.2,0.24281,0.00018,15.61925]
[1779979384727,35.64,72726.47,79.2,0.24281,0.00018,15.61925]
[1779979384750,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979385485,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979385503,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979385650,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979385818,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979385909,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979386092,35.64,72715.29,79.2,0.24085,0.00018,15.54832]
[1779979386460,35.64,72710.99,79.2,0.2401,0.00017,15.52108]
[1779979386606,35.64,72710.99,79.2,0.2401,0.00017,15.52108]
[1779979386646,35.64,72710.99,79.2,0.2401,0.00017,15.52108]
[1779979387137,35.64,72720.9,79.2,0.24184,0.00018,15.58427]
[1779979387285,35.64,72720.9,79.2,0.24184,0.00018,15.58427]
[1779979387764,35.64,72720.9,79.2,0.24184,0.00018,15.58427]
[1779979388349,35.64,72720.0,79.2,0.24169,0.00018,15.57864]
[1779979388447,35.64,72720.0,79.2,0.24169,0.00018,15.57864]
[1779979388451,35.64,72720.0,79.2,0.24169,0.00018,15.57864]
[1779979389157,35.64,72720.0,79.2,0.24169,0.00018,15.57864]
[1779979389769,35.64,72720.72,79.2,0.24182,0.00018,15.58331]
[1779979390212,35.64,72720.72,79.2,0.24182,0.00018,15.58331]
[1779979390263,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390551,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390553,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390557,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390567,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390588,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390625,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390819,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979390998,35.64,72729.14,79.2,0.2433,0.00018,15.63677]
[1779979391406,35.64,72722.96,79.2,0.24221,0.00018,15.59764]
[1779979391788,35.64,72722.96,79.2,0.24221,0.00018,15.59764]
[1779979392086,35.64,72713.36,79.2,0.24053,0.00017,15.53671]
[1779979392363,35.64,72713.36,79.2,0.24053,0.00017,15.53671]
[1779979392525,35.64,72713.36,79.2,0.24053,0.00017,15.53671]
[1779979392566,35.64,72713.36,79.2,0.24053,0.00017,15.53671]
[1779979392618,35.64,72713.36,79.2,0.24053,0.00017,15.53671]
[1779979392769,35.64,72713.36,79.2,0.24053,0.00017,15.53671]
[1779979393496,35.64,72716.58,79.2,0.2411,0.00018,15.55733]
[1779979393657,35.64,72716.58,79.2,0.2411,0.00018,15.55733]
[1779979393749,35.64,72716.58,79.2,0.2411,0.00018,15.55733]
[1779979394038,35.64,72716.58,79.2,0.2411,0.00018,15.55733]
[1779979394055,35.64,72716.58,79.2,0.2411,0.00018,15.55733]
[1779979394291,35.64,72716.58,79.2,0.2411,0.00018,15.55733]
[1779979394226,35.64,72726.51,79.2,0.24285,0.00018,15.62047]
[1779979394493,35.64,72726.51,79.2,0.24285,0.00018,15.62047]
[1779979394775,35.65,72733.42,79.2,0.24407,0.00018,15.66422]
[1779979396025,35.65,72733.42,79.2,0.24407,0.00018,15.66422]
[1779979396162,35.65,72733.42,79.2,0.24407,0.00018,15.66422]
[1779979396261,35.65,72733.42,79.2,0.24407,0.00018,15.66422]
[1779979396263,35.65,72733.09,79.2,0.24401,0.00018,15.66213]
[1779979396509,35.65,72733.09,79.2,0.24401,0.00018,15.66213]
[1779979396613,35.65,72733.09,79.2,0.24401,0.00018,15.66213]
[1779979396741,35.65,72733.09,79.2,0.24401,0.00018,15.66213]
[1779979397280,35.65,72734.95,79.2,0.24434,0.00018,15.67398]
[1779979397311,35.65,72734.95,79.2,0.24434,0.00018,15.67398]
[1779979397621,35.65,72734.95,79.2,0.24434,0.00018,15.67398]
[1779979398013,35.65,72734.95,79.2,0.24434,0.00018,15.67398]
[1779979398268,35.65,72734.95,79.2,0.24434,0.00018,15.67398]
[1779979398115,35.65,72727.87,79.2,0.24309,0.00018,15.62935]
[1779979398663,35.65,72727.87,79.2,0.24309,0.00018,15.62935]
[1779979399355,35.65,72725.73,79.2,0.24272,0.00018,15.61593]
[1779979399533,35.65,72725.73,79.2,0.24272,0.00018,15.61593]
[1779979399588,35.65,72725.73,79.2,0.24272,0.00018,15.61593]
[1779979399779,35.65,72725.73,79.2,0.24272,0.00018,15.61593]
[1779979401363,35.65,72724.46,79.2,0.24251,0.00018,15.60819]
[1779979401660,35.65,72724.46,79.2,0.24251,0.00018,15.60819]
[1779979401955,35.65,72724.46,79.2,0.24251,0.00018,15.60819]
[1779979401997,35.65,72732.61,79.2,0.24395,0.00018,15.65992]
[1779979404863,35.65,72734.63,79.2,0.24431,0.00018,15.67285]
[1779979405014,35.65,72735.42,79.2,0.24445,0.00018,15.67792]
[1779979405747,35.65,72735.42,79.2,0.24445,0.00018,15.67792]
[1779979409480,35.65,72737.5,79.2,0.24482,0.00018,15.69112]
[1779979409553,35.65,72737.5,79.2,0.24482,0.00018,15.69112]
[1779979409865,35.65,72737.5,79.2,0.24482,0.00018,15.69112]
[1779979411381,35.65,72739.78,79.2,0.24522,0.00018,15.70551]
[1779979411414,35.65,72739.78,79.2,0.24522,0.00018,15.70551]
[1779979411457,35.65,72739.78,79.2,0.24522,0.00018,15.70551]
[1779979411708,35.65,72739.78,79.2,0.24522,0.00018,15.70551]
[1779979411945,35.65,72739.78,79.2,0.24522,0.00018,15.70551]
[1779979413412,35.65,72731.49,79.2,0.24371,0.00018,15.64844]
[1779979413724,35.65,72731.49,79.2,0.24371,0.00018,15.64844]
[1779979413961,35.65,72731.49,79.2,0.24371,0.00018,15.64844]
[1779979414787,35.65,72732.98,79.2,0.24398,0.00018,15.65786]
[1779979414817,35.65,72732.98,79.2,0.24398,0.00018,15.65786]
[1779979415269,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415482,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415515,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415522,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415547,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415661,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415673,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979415686,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979416196,35.65,72736.78,79.2,0.24465,0.00018,15.68185]
[1779979416257,35.65,72749.47,79.2,0.24689,0.00018,15.76169]
[1779979416529,35.65,72749.47,79.2,0.24689,0.00018,15.76169]
[1779979416618,35.65,72749.47,79.2,0.24689,0.00018,15.76169]
[1779979416870,35.65,72749.47,79.2,0.24689,0.00018,15.76169]
[1779979417474,35.65,72746.27,79.2,0.24633,0.00018,15.74177]
[1779979418179,35.65,72746.27,79.2,0.24633,0.00018,15.74177]
[1779979418213,35.65,72746.27,79.2,0.24633,0.00018,15.74177]
[1779979418326,35.65,72746.27,79.2,0.24633,0.00018,15.74177]
[1779979418273,35.65,72747.15,79.2,0.24649,0.00018,15.7474]
[1779979418547,35.65,72747.15,79.2,0.24649,0.00018,15.7474]
[1779979418678,35.65,72747.15,79.2,0.24649,0.00018,15.7474]
[1779979418879,35.65,72747.15,79.2,0.24649,0.00018,15.7474]
[1779979419209,35.65,72747.15,79.2,0.24649,0.00018,15.7474]
[1779979419386,35.65,72752.53,79.2,0.24744,0.00018,15.78122]
[1779979419393,35.65,72752.53,79.2,0.24744,0.00018,15.78122]
[1779979419603,35.65,72752.53,79.2,0.24744,0.00018,15.78122]
[1779979419643,35.65,72752.53,79.2,0.24744,0.00018,15.78122]
[1779979420007,35.65,72752.53,79.2,0.24744,0.00018,15.78122]
[1779979420038,35.65,72752.53,79.2,0.24744,0.00018,15.78122]
[1779979420350,35.65,72752.46,79.2,0.24743,0.00018,15.78084]
[1779979420389,35.65,72752.46,79.2,0.24743,0.00018,15.78084]
[1779979420499,35.65,72752.46,79.2,0.24743,0.00018,15.78084]
[1779979420641,35.65,72752.46,79.2,0.24743,0.00018,15.78084]
[1779979420892,35.65,72752.46,79.2,0.24743,0.00018,15.78084]
[1779979421392,35.65,72749.38,79.2,0.24689,0.00018,15.7616]
[1779979421645,35.65,72749.38,79.2,0.24689,0.00018,15.7616]
[1779979422117,35.65,72749.38,79.2,0.24689,0.00018,15.7616]
[1779979422148,35.65,72749.38,79.2,0.24689,0.00018,15.7616]
[1779979423346,35.65,72749.79,79.2,0.24696,0.00018,15.76425]
[1779979423405,35.65,72749.79,79.2,0.24696,0.00018,15.76425]
[1779979423662,35.65,72749.79,79.2,0.24696,0.00018,15.76425]
[1779979423908,35.65,72749.79,79.2,0.24696,0.00018,15.76425]
[1779979424452,35.65,72750.13,79.2,0.24703,0.00018,15.76652]
[1779979424678,35.65,72750.13,79.2,0.24703,0.00018,15.76652]
[1779979424913,35.65,72750.13,79.2,0.24703,0.00018,15.76652]
[1779979425166,35.65,72750.13,79.2,0.24703,0.00018,15.76652]
[1779979425351,35.65,72749.85,79.2,0.24698,0.00018,15.76484]
[1779979425387,35.65,72749.85,79.2,0.24698,0.00018,15.76484]
[1779979425851,35.65,72749.85,79.2,0.24698,0.00018,15.76484]
[1779979428673,35.65,72752.41,79.2,0.24744,0.00018,15.78106]
[1779979431519,35.66,72749.63,79.2,0.24695,0.00018,15.76373]
[1779979432033,35.66,72749.63,79.2,0.24695,0.00018,15.76373]
[1779979433901,35.66,72750.67,79.2,0.24714,0.00018,15.77039]
[1779979434386,35.66,72750.35,79.2,0.24708,0.00018,15.7685]
[1779979435897,35.66,72752.25,79.2,0.24742,0.00018,15.78041]
[1779979440502,35.66,72752.17,79.2,0.24741,0.00018,15.78011]
[1779979440715,35.66,72752.17,79.2,0.24741,0.00018,15.78011]
[1779979441319,35.66,72752.17,79.2,0.24741,0.00018,15.78011]
[1779979441384,35.66,72752.62,79.2,0.2475,0.00018,15.783]
[1779979441427,35.66,72752.62,79.2,0.2475,0.00018,15.783]
[1779979441545,35.66,72752.62,79.2,0.2475,0.00018,15.783]
[1779979442809,35.66,72754.97,79.2,0.24791,0.00018,15.79772]
[1779979442987,35.66,72754.97,79.2,0.24791,0.00018,15.79772]
[1779979444422,35.66,72752.7,79.2,0.24751,0.00018,15.78357]
[1779979444694,35.66,72752.7,79.2,0.24751,0.00018,15.78357]
[1779979444827,35.66,72752.7,79.2,0.24751,0.00018,15.78357]
[1779979445026,35.66,72752.7,79.2,0.24751,0.00018,15.78357]
[1779979445273,35.66,72752.7,79.2,0.24751,0.00018,15.78357]
[1779979445289,35.66,72752.7,79.2,0.24751,0.00018,15.78357]
[1779979445322,35.66,72744.71,79.2,0.24609,0.00018,15.7334]
[1779979447312,35.66,72735.16,79.2,0.24441,0.00018,15.67327]
[1779979450439,35.66,72731.4,79.2,0.24375,0.00018,15.64972]
[1779979451255,35.66,72731.4,79.2,0.24375,0.00018,15.64972]
[1779979451293,35.66,72731.4,79.2,0.24375,0.00018,15.64972]
[1779979451913,35.66,72730.44,79.2,0.24358,0.00018,15.64372]
[1779979456804,35.66,72737.64,79.2,0.24486,0.00018,15.68944]
[1779979457767,35.66,72737.26,79.2,0.2448,0.00018,15.68713]
[1779979462777,35.66,72737.69,79.2,0.24488,0.00018,15.69006]
[1779979462887,35.66,72737.69,79.2,0.24488,0.00018,15.69006]
[1779979467620,35.66,72738.03,79.2,0.24494,0.00018,15.69234]
[1779979467722,35.66,72738.03,79.2,0.24494,0.00018,15.69234]
[1779979467726,35.66,72738.03,79.2,0.24494,0.00018,15.69234]
[1779979467864,35.66,72738.03,79.2,0.24494,0.00018,15.69234]
[1779979468346,35.66,72738.03,79.2,0.24494,0.00018,15.69234]
[1779979468364,35.66,72730.22,79.2,0.24356,0.00018,15.64299]
[1779979468470,35.66,72730.22,79.2,0.24356,0.00018,15.64299]
[1779979470912,35.66,72725.96,79.2,0.24281,0.00018,15.61605]
[1779979471047,35.66,72725.96,79.2,0.24281,0.00018,15.61605]
[1779979471124,35.66,72725.96,79.2,0.24281,0.00018,15.61605]
[1779979471382,35.66,72725.96,79.2,0.24281,0.00018,15.61605]
[1779979471722,35.66,72722.44,79.2,0.24215,0.00018,15.58903]
[1779979471829,35.66,72722.44,79.2,0.24215,0.00018,15.58903]
[1779979471916,35.66,72722.44,79.2,0.24215,0.00018,15.58903]
[1779979472139,35.66,72707.88,79.2,0.2396,0.00017,15.4965]
[1779979472443,35.66,72707.88,79.2,0.2396,0.00017,15.4965]
[1779979472501,35.66,72707.88,79.2,0.2396,0.00017,15.4965]
[1779979472659,35.66,72707.88,79.2,0.2396,0.00017,15.4965]
[1779979472712,35.66,72707.88,79.2,0.2396,0.00017,15.4965]
[1779979472899,35.66,72707.88,79.2,0.2396,0.00017,15.4965]
[1779979473189,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979473474,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979473543,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979473604,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979473628,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979473688,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474192,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474206,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474207,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474493,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474643,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474677,35.66,72699.11,79.2,0.23808,0.00017,15.44065]
[1779979474302,35.66,72697.47,79.2,0.2378,0.00017,15.43016]
[1779979474860,35.66,72697.47,79.2,0.2378,0.00017,15.43016]
[1779979475186,35.66,72697.47,79.2,0.2378,0.00017,15.43016]
[1779979475390,35.66,72697.47,79.2,0.2378,0.00017,15.43016]
[1779979476552,35.66,72693.91,79.2,0.23718,0.00017,15.40742]
[1779979476708,35.66,72693.91,79.2,0.23718,0.00017,15.40742]
[1779979477241,35.66,72679.03,79.2,0.2346,0.00017,15.31185]
[1779979477453,35.66,72679.03,79.2,0.2346,0.00017,15.31185]
[1779979477509,35.66,72679.03,79.2,0.2346,0.00017,15.31185]
[1779979477627,35.66,72679.03,79.2,0.2346,0.00017,15.31185]
[1779979478186,35.66,72679.03,79.2,0.2346,0.00017,15.31185]
[1779979478242,35.66,72679.03,79.2,0.2346,0.00017,15.31185]
[1779979478271,35.66,72674.2,79.2,0.23377,0.00017,15.28075]
[1779979478455,35.66,72674.2,79.2,0.23377,0.00017,15.28075]
[1779979478460,35.66,72674.2,79.2,0.23377,0.00017,15.28075]
[1779979478754,35.66,72674.2,79.2,0.23377,0.00017,15.28075]
[1779979479069,35.66,72674.2,79.2,0.23377,0.00017,15.28075]
[1779979479646,35.66,72671.84,79.2,0.23337,0.00017,15.26555]
[1779979479872,35.66,72671.84,79.2,0.23337,0.00017,15.26555]
[1779979480546,35.66,72673.91,79.2,0.23372,0.00017,15.27888]
[1779979481108,35.66,72673.91,79.2,0.23372,0.00017,15.27888]
[1779979482505,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979482507,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483246,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483303,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483310,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483315,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483322,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483329,35.66,72678.98,79.2,0.23459,0.00017,15.31152]
[1779979483339,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979483472,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979483589,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979483977,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979483989,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979484277,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979484285,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979484296,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979484373,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979484389,35.66,72680.89,79.2,0.23492,0.00017,15.32379]
[1779979484315,35.66,72689.88,79.2,0.23648,0.00017,15.38159]
[1779979485962,35.66,72694.3,79.2,0.23725,0.00017,15.40993]
[1779979486029,35.66,72694.3,79.2,0.23725,0.00017,15.40993]
[1779979486293,35.66,72694.3,79.2,0.23725,0.00017,15.40993]
[1779979487550,35.66,72700.55,79.2,0.23834,0.00017,15.45004]
[1779979487789,35.66,72700.55,79.2,0.23834,0.00017,15.45004]
[1779979488586,35.66,72695.97,79.2,0.23754,0.00017,15.42076]
[1779979488721,35.66,72695.97,79.2,0.23754,0.00017,15.42076]
[1779979489294,35.66,72695.97,79.2,0.23754,0.00017,15.42076]
[1779979492679,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979492697,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979492842,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979493008,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979493280,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979493362,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979493374,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979493391,35.66,72699.1,79.2,0.23809,0.00017,15.44083]
[1779979493383,35.66,72712.38,79.2,0.2404,0.00017,15.52566]
[1779979493690,35.66,72712.38,79.2,0.2404,0.00017,15.52566]
[1779979493938,35.66,72712.38,79.2,0.2404,0.00017,15.52566]
[1779979494246,35.66,72712.38,79.2,0.2404,0.00017,15.52566]
[1779979494358,35.66,72712.38,79.2,0.2404,0.00017,15.52566]
[1779979494358,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979494576,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979494636,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979494874,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979495057,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979495343,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979495411,35.67,72730.05,79.2,0.24351,0.00018,15.63785]
[1779979495591,35.67,72734.51,79.2,0.24429,0.00018,15.66602]
[1779979496585,35.66,72734.74,79.2,0.24433,0.00018,15.66743]
[1779979496865,35.66,72734.74,79.2,0.24433,0.00018,15.66743]
[1779979497835,35.66,72732.91,79.2,0.24401,0.00018,15.65587]
[1779979502216,35.66,72734.37,79.2,0.24426,0.00018,15.66497]
[1779979502909,35.66,72735.48,79.2,0.24446,0.00018,15.67195]
[1779979503390,35.66,72735.48,79.2,0.24446,0.00018,15.67195]
[1779979503898,35.66,72736.2,79.2,0.24458,0.00018,15.67643]
[1779979504269,35.66,72736.2,79.2,0.24458,0.00018,15.67643]
[1779979505222,35.66,72736.96,79.2,0.24472,0.00018,15.68118]
[1779979505226,35.66,72736.96,79.2,0.24472,0.00018,15.68118]
[1779979506286,35.66,72734.16,79.2,0.24422,0.00018,15.66347]
[1779979506731,35.66,72732.82,79.2,0.24398,0.00018,15.65498]
[1779979506922,35.66,72732.82,79.2,0.24398,0.00018,15.65498]
[1779979507248,35.66,72732.82,79.2,0.24398,0.00018,15.65498]
[1779979507455,35.66,72736.8,79.2,0.24469,0.00018,15.68007]
[1779979507477,35.66,72736.8,79.2,0.24469,0.00018,15.68007]
[1779979507569,35.66,72736.8,79.2,0.24469,0.00018,15.68007]
[1779979508280,35.66,72744.98,79.2,0.24613,0.00018,15.73152]
[1779979508461,35.66,72744.98,79.2,0.24613,0.00018,15.73152]
[1779979509199,35.66,72744.98,79.2,0.24613,0.00018,15.73152]
[1779979509213,35.66,72744.98,79.2,0.24613,0.00018,15.73152]
[1779979509628,35.66,72741.22,79.2,0.24546,0.00018,15.70777]
[1779979509793,35.66,72741.22,79.2,0.24546,0.00018,15.70777]
[1779979510068,35.66,72741.22,79.2,0.24546,0.00018,15.70777]
[1779979512875,35.66,72734.18,79.2,0.24421,0.00018,15.66323]
[1779979514553,35.66,72735.83,79.2,0.2445,0.00018,15.67359]
[1779979515138,35.66,72735.83,79.2,0.2445,0.00018,15.67359]
[1779979515593,35.66,72735.83,79.2,0.2445,0.00018,15.67359]
[1779979516438,35.66,72747.55,79.2,0.24657,0.00018,15.74724]
[1779979518068,35.66,72748.63,79.2,0.24676,0.00018,15.75391]
[1779979518143,35.66,72748.63,79.2,0.24676,0.00018,15.75391]
[1779979518393,35.66,72748.63,79.2,0.24676,0.00018,15.75391]
[1779979518404,35.66,72753.06,79.2,0.24755,0.00018,15.78166]
[1779979518766,35.66,72753.06,79.2,0.24755,0.00018,15.78166]
[1779979519625,35.66,72756.03,79.2,0.24807,0.00018,15.80021]
[1779979520845,35.66,72758.69,79.2,0.24854,0.00018,15.81677]
[1779979521720,35.66,72764.73,79.2,0.24962,0.00018,15.85438]
[1779979521733,35.66,72764.73,79.2,0.24962,0.00018,15.85438]
[1779979521978,35.66,72764.73,79.2,0.24962,0.00018,15.85438]
[1779979522529,35.66,72762.92,79.2,0.24929,0.00018,15.84296]
[1779979522761,35.66,72762.92,79.2,0.24929,0.00018,15.84296]
[1779979522861,35.66,72762.92,79.2,0.24929,0.00018,15.84296]
[1779979523274,35.66,72762.92,79.2,0.24929,0.00018,15.84296]
[1779979523319,35.66,72762.92,79.2,0.24929,0.00018,15.84296]
[1779979523351,35.66,72762.92,79.2,0.24929,0.00018,15.84296]
[1779979523463,35.66,72751.46,79.2,0.24725,0.00018,15.77128]
[1779979523472,35.66,72751.46,79.2,0.24725,0.00018,15.77128]
[1779979523547,35.66,72751.46,79.2,0.24725,0.00018,15.77128]
[1779979524397,35.66,72737.48,79.2,0.24477,0.00018,15.68327]
[1779979524779,35.66,72737.48,79.2,0.24477,0.00018,15.68327]
[1779979524854,35.66,72737.48,79.2,0.24477,0.00018,15.68327]
[1779979525347,35.66,72737.48,79.2,0.24477,0.00018,15.68327]
[1779979526547,35.66,72730.54,79.2,0.24355,0.00018,15.63927]
[1779979528138,35.66,72730.31,79.2,0.24351,0.00018,15.63782]
[1779979528527,35.66,72736.4,79.2,0.24458,0.00018,15.67629]
[1779979529536,35.66,72738.51,79.2,0.24495,0.00018,15.68956]
[1779979530489,35.66,72737.9,79.2,0.24484,0.00018,15.68567]
[1779979532102,35.66,72735.57,79.2,0.24438,0.00018,15.66619]
[1779979532427,35.66,72735.57,79.2,0.24438,0.00018,15.66619]
[1779979536775,35.66,72730.56,79.2,0.2435,0.00018,15.63453]
[1779979537138,35.66,72730.56,79.2,0.2435,0.00018,15.63453]
[1779979537152,35.66,72730.56,79.2,0.2435,0.00018,15.63453]
[1779979537161,35.66,72730.56,79.2,0.2435,0.00018,15.63453]
[1779979537427,35.66,72730.56,79.2,0.2435,0.00018,15.63453]
[1779979537498,35.66,72729.96,79.2,0.2434,0.00018,15.63078]
[1779979538346,35.66,72729.96,79.2,0.2434,0.00018,15.63078]
[1779979538443,35.66,72718.44,79.2,0.24137,0.00018,15.55776]
[1779979538492,35.66,72718.44,79.2,0.24137,0.00018,15.55776]
[1779979538693,35.66,72710.8,79.2,0.24003,0.00017,15.50916]
[1779979539695,35.66,72710.8,79.2,0.24003,0.00017,15.50916]
[1779979540135,35.66,72710.8,79.2,0.24003,0.00017,15.50916]
[1779979540267,35.66,72710.8,79.2,0.24003,0.00017,15.50916]
[1779979540342,35.66,72710.8,79.2,0.24003,0.00017,15.50916]
[1779979540849,35.66,72707.52,79.2,0.23947,0.00017,15.48839]
[1779979541309,35.66,72682.63,79.2,0.23514,0.00017,15.32892]
[1779979541911,35.66,72682.63,79.2,0.23514,0.00017,15.32892]
[1779979542010,35.66,72682.63,79.2,0.23514,0.00017,15.32892]
[1779979542358,35.66,72682.63,79.2,0.23514,0.00017,15.32892]
[1779979542399,35.66,72673.24,79.2,0.23353,0.00017,15.26864]
[1779979542784,35.66,72673.24,79.2,0.23353,0.00017,15.26864]
[1779979542860,35.66,72673.24,79.2,0.23353,0.00017,15.26864]
[1779979545113,35.66,72673.27,79.2,0.23353,0.00017,15.26887]
[1779979545370,35.66,72674.88,79.2,0.23381,0.00017,15.27933]
[1779979546946,35.66,72676.0,79.2,0.23401,0.00017,15.28668]
[1779979547024,35.66,72682.31,79.2,0.2351,0.00017,15.32733]
[1779979548311,35.66,72682.31,79.2,0.2351,0.00017,15.32733]
[1779979548520,35.66,72685.65,79.2,0.23568,0.00017,15.34895]
[1779979548648,35.66,72685.65,79.2,0.23568,0.00017,15.34895]
[1779979548654,35.66,72685.65,79.2,0.23568,0.00017,15.34895]
[1779979548791,35.66,72685.65,79.2,0.23568,0.00017,15.34895]
[1779979548923,35.66,72685.65,79.2,0.23568,0.00017,15.34895]
[1779979549730,35.66,72688.7,79.2,0.23621,0.00017,15.36875]
[1779979549739,35.66,72688.7,79.2,0.23621,0.00017,15.36875]
[1779979550013,35.66,72688.7,79.2,0.23621,0.00017,15.36875]
[1779979550917,35.66,72694.62,79.2,0.23724,0.00017,15.40672]
[1779979551443,35.66,72694.62,79.2,0.23724,0.00017,15.40672]
[1779979551742,35.66,72697.41,79.2,0.23773,0.00017,15.42464]
[1779979552693,35.66,72699.58,79.2,0.23811,0.00017,15.43854]
[1779979552700,35.66,72699.58,79.2,0.23811,0.00017,15.43854]
[1779979552711,35.66,72699.58,79.2,0.23811,0.00017,15.43854]
[1779979553245,35.66,72699.58,79.2,0.23811,0.00017,15.43854]
[1779979553422,35.66,72699.58,79.2,0.23811,0.00017,15.43854]
[1779979553447,35.66,72708.54,79.2,0.23967,0.00017,15.49581]
[1779979553503,35.66,72708.54,79.2,0.23967,0.00017,15.49581]
[1779979554010,35.66,72708.54,79.2,0.23967,0.00017,15.49581]
[1779979554434,35.66,72708.54,79.2,0.23967,0.00017,15.49581]
[1779979555367,35.66,72712.22,79.2,0.24031,0.00017,15.51925]
[1779979555371,35.66,72712.22,79.2,0.24031,0.00017,15.51925]
[1779979555735,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979555753,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979555767,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979555785,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979555795,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979556131,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979556347,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979556352,35.66,72713.02,79.2,0.24045,0.00017,15.52437]
[1779979556489,35.66,72713.72,79.2,0.24058,0.00017,15.52893]
[1779979556490,35.66,72713.72,79.2,0.24058,0.00017,15.52893]
[1779979558776,35.66,72718.65,79.2,0.24144,0.00018,15.56036]
[1779979558863,35.66,72718.0,79.2,0.24133,0.00018,15.5563]
[1779979559846,35.66,72718.0,79.2,0.24133,0.00018,15.5563]
[1779979560420,35.66,72716.65,79.2,0.2411,0.00018,15.54779]
[1779979560537,35.66,72716.65,79.2,0.2411,0.00018,15.54779]
[1779979563847,35.66,72720.73,79.2,0.24182,0.00018,15.57382]
[1779979564499,35.66,72720.79,79.2,0.24183,0.00018,15.57426]
[1779979564623,35.66,72720.79,79.2,0.24183,0.00018,15.57426]
[1779979564932,35.66,72720.79,79.2,0.24183,0.00018,15.57426]
[1779979565208,35.66,72720.79,79.2,0.24183,0.00018,15.57426]
[1779979565458,35.66,72720.79,79.2,0.24183,0.00018,15.57426]
[1779979565710,35.66,72720.84,79.2,0.24184,0.00018,15.57463]
[1779979565961,35.66,72720.84,79.2,0.24184,0.00018,15.57463]
[1779979566212,35.66,72720.84,79.2,0.24184,0.00018,15.57463]
[1779979566464,35.66,72720.84,79.2,0.24184,0.00018,15.57463]
[1779979567260,35.66,72719.85,79.2,0.24167,0.00018,15.56841]
[1779979567347,35.66,72719.85,79.2,0.24167,0.00018,15.56841]
[1779979567472,35.66,72719.85,79.2,0.24167,0.00018,15.56841]
[1779979567650,35.67,72720.67,79.2,0.24181,0.00018,15.57373]
[1779979568908,35.67,72719.66,79.2,0.24164,0.00018,15.56733]
[1779979569195,35.67,72719.66,79.2,0.24164,0.00018,15.56733]
[1779979569195,35.67,72719.66,79.2,0.24164,0.00018,15.56733]
[1779979569470,35.67,72718.81,79.2,0.24149,0.00018,15.562]
[1779979570066,35.67,72712.01,79.2,0.2403,0.00017,15.51878]
[1779979572884,35.67,72709.68,79.2,0.2399,0.00017,15.50407]
[1779979573016,35.67,72709.68,79.2,0.2399,0.00017,15.50407]
[1779979573418,35.67,72701.12,79.2,0.23841,0.00017,15.44961]
[1779979575020,35.67,72697.45,79.2,0.23777,0.00017,15.42614]
[1779979575395,35.67,72697.45,79.2,0.23777,0.00017,15.42614]
[1779979575562,35.67,72696.3,79.2,0.23758,0.00017,15.41902]
[1779979575571,35.67,72696.3,79.2,0.23758,0.00017,15.41902]
[1779979575610,35.67,72696.3,79.2,0.23758,0.00017,15.41902]
[1779979576015,35.67,72696.3,79.2,0.23758,0.00017,15.41902]
[1779979576480,35.67,72696.3,79.2,0.23758,0.00017,15.41902]
[1779979578537,35.67,72702.14,79.2,0.2386,0.00017,15.45663]
[1779979579351,35.67,72702.14,79.2,0.2386,0.00017,15.45663]
[1779979580151,35.67,72704.76,79.2,0.23906,0.00017,15.47344]
[1779979580222,35.67,72713.08,79.2,0.24051,0.00017,15.52645]
[1779979580896,35.67,72713.08,79.2,0.24051,0.00017,15.52645]
[1779979581445,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979581648,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979581652,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979581656,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979581700,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979581826,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979581849,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979582094,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979582307,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979582459,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979582508,35.67,72719.61,79.2,0.24166,0.00018,15.56795]
[1779979582480,35.67,72719.16,79.2,0.24158,0.00018,15.56514]
[1779979582603,35.67,72719.16,79.2,0.24158,0.00018,15.56514]
[1779979582846,35.67,72721.36,79.2,0.24196,0.00018,15.5791]
[1779979584450,35.67,72721.36,79.2,0.24196,0.00018,15.5791]
[1779979584571,35.67,72719.45,79.2,0.24163,0.00018,15.56697]
[1779979585387,35.67,72719.45,79.2,0.24163,0.00018,15.56697]
[1779979585407,35.67,72719.45,79.2,0.24163,0.00018,15.56697]
[1779979585576,35.67,72721.14,79.2,0.24192,0.00018,15.57766]
[1779979585827,35.67,72721.14,79.2,0.24192,0.00018,15.57766]
[1779979586015,35.67,72721.14,79.2,0.24192,0.00018,15.57766]
[1779979586242,35.67,72721.14,79.2,0.24192,0.00018,15.57766]
[1779979586329,35.67,72721.14,79.2,0.24192,0.00018,15.57766]
[1779979586721,35.67,72726.18,79.2,0.24281,0.00018,15.60959]
[1779979587721,35.67,72726.76,79.2,0.24291,0.00018,15.61326]
[1779979588089,35.67,72726.76,79.2,0.24291,0.00018,15.61326]
[1779979588675,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979588713,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979588739,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979588882,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979589281,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979589388,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979589446,35.67,72727.1,79.2,0.24297,0.00018,15.6154]
[1779979589473,35.67,72732.34,79.2,0.24389,0.00018,15.64848]
[1779979589969,35.67,72732.34,79.2,0.24389,0.00018,15.64848]
[1779979590159,35.67,72732.34,79.2,0.24389,0.00018,15.64848]
[1779979590199,35.67,72732.34,79.2,0.24389,0.00018,15.64848]
[1779979590333,35.67,72732.34,79.2,0.24389,0.00018,15.64848]
[1779979590343,35.67,72740.22,79.2,0.24528,0.00018,15.69817]
[1779979590962,35.67,72740.22,79.2,0.24528,0.00018,15.69817]
[1779979591349,35.67,72740.22,79.2,0.24528,0.00018,15.69817]
[1779979591458,35.67,72740.22,79.2,0.24528,0.00018,15.69817]
[1779979591408,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979591614,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979591691,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979591742,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979591865,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979592023,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979592189,35.67,72749.95,79.2,0.24696,0.00018,15.75453]
[1779979592425,35.67,72747.16,79.2,0.24646,0.00018,15.73692]
[1779979594231,35.67,72740.48,79.2,0.24528,0.00018,15.69482]
[1779979596093,35.67,72739.66,79.2,0.24513,0.00018,15.68955]
[1779979597661,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979597737,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979597746,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979597780,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979597867,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979598347,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979598510,35.67,72741.35,79.2,0.24542,0.00018,15.70013]
[1779979598840,35.67,72735.25,79.2,0.24434,0.00018,15.6616]
[1779979599312,35.67,72735.25,79.2,0.24434,0.00018,15.6616]
[1779979599331,35.67,72735.25,79.2,0.24434,0.00018,15.6616]
[1779979599945,35.67,72730.14,79.2,0.24344,0.00018,15.62932]
[1779979600167,35.67,72730.14,79.2,0.24344,0.00018,15.62932]
[1779979600488,35.67,72730.14,79.2,0.24344,0.00018,15.62932]
[1779979600525,35.67,72719.22,79.2,0.24152,0.00018,15.56014]
[1779979601192,35.67,72719.22,79.2,0.24152,0.00018,15.56014]
[1779979601418,35.67,72719.22,79.2,0.24152,0.00018,15.56014]
[1779979601475,35.67,72677.81,79.2,0.23432,0.00017,15.29525]
[1779979601866,35.67,72677.81,79.2,0.23432,0.00017,15.29525]
[1779979602000,35.67,72677.81,79.2,0.23432,0.00017,15.29525]
[1779979602240,35.67,72677.81,79.2,0.23432,0.00017,15.29525]
[1779979602540,35.67,72677.81,79.2,0.23432,0.00017,15.29525]
[1779979602793,35.67,72647.92,79.2,0.2292,0.00017,15.10195]
[1779979603092,35.67,72647.92,79.2,0.2292,0.00017,15.10195]
[1779979603250,35.67,72647.92,79.2,0.2292,0.00017,15.10195]
[1779979603535,35.67,72584.71,79.2,0.21856,0.00017,14.68666]
[1779979603955,35.67,72584.71,79.2,0.21856,0.00017,14.68666]
[1779979604165,35.67,72584.71,79.2,0.21856,0.00017,14.68666]
[1779979604458,35.67,72584.71,79.2,0.21856,0.00017,14.68666]
[1779979604462,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979604670,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979604884,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979605176,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979605200,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979605398,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979605501,35.72,72584.84,79.2,0.21892,0.00017,14.70039]
[1779979605505,35.74,72612.07,79.2,0.22362,0.00017,14.88589]
[1779979606065,35.74,72612.07,79.2,0.22362,0.00017,14.88589]
[1779979606170,35.74,72612.07,79.2,0.22362,0.00017,14.88589]
[1779979606246,35.74,72612.07,79.2,0.22362,0.00017,14.88589]
[1779979606372,35.74,72612.07,79.2,0.22362,0.00017,14.88589]
[1779979606464,35.74,72627.8,79.2,0.22628,0.00017,14.98922]
[1779979606586,35.74,72627.8,79.2,0.22628,0.00017,14.98922]
[1779979606766,35.74,72627.8,79.2,0.22628,0.00017,14.98922]
[1779979606856,35.74,72627.8,79.2,0.22628,0.00017,14.98922]
[1779979606947,35.74,72627.8,79.2,0.22628,0.00017,14.98922]
[1779979607413,35.74,72627.8,79.2,0.22628,0.00017,14.98922]
[1779979607612,35.74,72627.58,79.2,0.22625,0.00017,14.98793]
[1779979607862,35.74,72627.58,79.2,0.22625,0.00017,14.98793]
[1779979608059,35.74,72627.58,79.2,0.22625,0.00017,14.98793]
[1779979608409,35.75,72637.2,79.2,0.22788,0.00017,15.05079]
[1779979609609,35.75,72638.64,79.2,0.22813,0.00017,15.06031]
[1779979609890,35.75,72638.64,79.2,0.22813,0.00017,15.06031]
[1779979610292,35.75,72638.64,79.2,0.22813,0.00017,15.06031]
[1779979610386,35.75,72638.64,79.2,0.22813,0.00017,15.06031]
[1779979610463,35.75,72623.7,79.2,0.2256,0.00017,14.96295]
[1779979610971,35.75,72623.7,79.2,0.2256,0.00017,14.96295]
[1779979610992,35.75,72623.7,79.2,0.2256,0.00017,14.96295]
[1779979611052,35.75,72623.7,79.2,0.2256,0.00017,14.96295]
[1779979611540,35.75,72623.7,79.2,0.2256,0.00017,14.96295]
[1779979611703,35.75,72627.18,79.2,0.2262,0.00017,14.98586]
[1779979612039,35.75,72627.18,79.2,0.2262,0.00017,14.98586]
[1779979612122,35.75,72627.18,79.2,0.2262,0.00017,14.98586]
[1779979612179,35.75,72627.18,79.2,0.2262,0.00017,14.98586]
[1779979612430,35.75,72615.04,79.2,0.22416,0.00017,14.9066]
[1779979612887,35.75,72615.04,79.2,0.22416,0.00017,14.9066]
[1779979613175,35.75,72615.04,79.2,0.22416,0.00017,14.9066]
[1779979613271,35.75,72615.04,79.2,0.22416,0.00017,14.9066]
[1779979613803,35.75,72607.15,79.2,0.22284,0.00017,14.85508]
[1779979613922,35.75,72607.15,79.2,0.22284,0.00017,14.85508]
[1779979614319,35.75,72607.15,79.2,0.22284,0.00017,14.85508]
[1779979614418,35.75,72603.54,79.2,0.22224,0.00017,14.83155]
[1779979616151,35.75,72606.28,79.2,0.2227,0.00017,14.84986]
[1779979617023,35.75,72606.45,79.2,0.22274,0.00017,14.85127]
[1779979617486,35.75,72606.45,79.2,0.22274,0.00017,14.85127]
[1779979617603,35.75,72606.12,79.2,0.22269,0.00017,14.84933]
[1779979617770,35.75,72606.12,79.2,0.22269,0.00017,14.84933]
[1779979618023,35.75,72606.12,79.2,0.22269,0.00017,14.84933]
[1779979618064,35.75,72606.12,79.2,0.22269,0.00017,14.84933]
[1779979618275,35.75,72604.15,79.2,0.22237,0.00017,14.83667]
[1779979620130,35.77,72604.34,79.2,0.22251,0.00017,14.84214]
[1779979620483,35.77,72604.34,79.2,0.22251,0.00017,14.84214]
[1779979620616,35.77,72604.34,79.2,0.22251,0.00017,14.84214]
[1779979620622,35.77,72604.34,79.2,0.22251,0.00017,14.84214]
[1779979620490,35.79,72614.99,79.2,0.22441,0.00017,14.91603]
[1779979621132,35.79,72614.99,79.2,0.22441,0.00017,14.91603]
[1779979621138,35.79,72614.99,79.2,0.22441,0.00017,14.91603]
[1779979621969,35.8,72615.26,79.2,0.22453,0.00017,14.92095]
[1779979622179,35.8,72615.26,79.2,0.22453,0.00017,14.92095]
[1779979623141,35.8,72615.36,79.2,0.22456,0.00017,14.92192]
[1779979623311,35.8,72615.36,79.2,0.22456,0.00017,14.92192]
[1779979625048,35.83,72616.96,79.2,0.22498,0.00017,14.93826]
[1779979625537,35.84,72619.41,79.2,0.22547,0.00017,14.95707]
[1779979629573,35.85,72621.51,79.2,0.22594,0.00017,14.97502]
[1779979629574,35.85,72621.51,79.2,0.22594,0.00017,14.97502]
[1779979629605,35.86,72617.5,79.2,0.22527,0.00017,14.94922]
[1779979630320,35.86,72620.13,79.2,0.22572,0.00017,14.96663]
[1779979630859,35.86,72620.13,79.2,0.22572,0.00017,14.96663]
[1779979631300,35.86,72611.88,79.2,0.22434,0.00017,14.91305]
[1779979633817,35.88,72615.3,79.2,0.22507,0.00017,14.94118]
[1779979634087,35.88,72615.3,79.2,0.22507,0.00017,14.94118]
[1779979634460,35.88,72602.75,79.2,0.22298,0.00017,14.85949]
[1779979635294,35.88,72602.75,79.2,0.22298,0.00017,14.85949]
[1779979635561,35.89,72595.09,79.2,0.22177,0.00017,14.81212]
[1779979636014,35.89,72595.09,79.2,0.22177,0.00017,14.81212]
[1779979636320,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979636741,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979636742,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979636871,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979636983,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979637057,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979637139,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979637578,35.89,72587.09,79.2,0.22045,0.00017,14.75996]
[1779979637526,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979637641,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979637834,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979638070,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979638549,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979638616,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979638663,35.9,72582.44,79.2,0.21969,0.00017,14.72979]
[1779979638426,35.9,72602.35,79.2,0.22301,0.00017,14.86075]
[1779979639029,35.9,72602.35,79.2,0.22301,0.00017,14.86075]
[1779979639532,35.9,72602.35,79.2,0.22301,0.00017,14.86075]
[1779979639410,35.91,72609.69,79.2,0.22433,0.00017,14.91221]
[1779979639677,35.91,72609.69,79.2,0.22433,0.00017,14.91221]
[1779979640417,35.91,72617.48,79.2,0.22565,0.00017,14.96325]
[1779979641027,35.91,72617.48,79.2,0.22565,0.00017,14.96325]
[1779979642920,35.92,72617.72,79.2,0.2257,0.00017,14.96527]
[1779979643864,35.92,72617.89,79.2,0.22573,0.00017,14.96661]
[1779979643960,35.92,72617.89,79.2,0.22573,0.00017,14.96661]
[1779979644445,35.92,72618.05,79.2,0.22577,0.00017,14.96787]
[1779979646459,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979646675,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979646735,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979647079,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979647139,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979647181,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979647344,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979647475,35.92,72630.28,79.2,0.22784,0.00017,15.04766]
[1779979647543,35.92,72644.88,79.2,0.23031,0.00017,15.14219]
[1779979647895,35.92,72644.88,79.2,0.23031,0.00017,15.14219]
[1779979648876,35.92,72648.75,79.2,0.23097,0.00017,15.16718]
[1779979648975,35.92,72648.75,79.2,0.23097,0.00017,15.16718]
[1779979649147,35.92,72648.75,79.2,0.23097,0.00017,15.16718]
[1779979649361,35.92,72648.75,79.2,0.23097,0.00017,15.16718]
[1779979649910,35.92,72650.56,79.2,0.23128,0.00017,15.17885]
[1779979650491,35.92,72657.32,79.2,0.23243,0.00017,15.22233]
[1779979651019,35.92,72657.32,79.2,0.23243,0.00017,15.22233]
[1779979651197,35.92,72657.32,79.2,0.23243,0.00017,15.22233]
[1779979651537,35.92,72667.63,79.2,0.23415,0.00017,15.28375]
[1779979651809,35.92,72667.63,79.2,0.23415,0.00017,15.28375]
[1779979651817,35.92,72667.63,79.2,0.23415,0.00017,15.28375]
[1779979651935,35.92,72667.63,79.2,0.23415,0.00017,15.28375]
[1779979652505,35.92,72670.07,79.2,0.23457,0.00017,15.29936]
[1779979656533,35.92,72659.99,79.2,0.23286,0.00017,15.2355]
[1779979661568,35.93,72661.71,79.2,0.23319,0.00017,15.24792]
[1779979665623,35.93,72660.98,79.2,0.23309,0.00017,15.24398]
[1779979665667,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979665883,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666054,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666088,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666218,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666344,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666388,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666495,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666582,35.93,72659.49,79.2,0.23284,0.00017,15.23467]
[1779979666614,35.93,72648.35,79.2,0.23095,0.00017,15.16322]
[1779979666723,35.93,72648.35,79.2,0.23095,0.00017,15.16322]
[1779979666905,35.93,72648.35,79.2,0.23095,0.00017,15.16322]
[1779979666917,35.93,72648.35,79.2,0.23095,0.00017,15.16322]
[1779979667384,35.93,72648.35,79.2,0.23095,0.00017,15.16322]
[1779979667392,35.93,72648.35,79.2,0.23095,0.00017,15.16322]
[1779979667621,35.93,72644.11,79.2,0.23023,0.00017,15.13616]
[1779979668887,35.94,72644.2,79.2,0.23026,0.00017,15.13692]
[1779979670456,35.94,72646.09,79.2,0.23058,0.00017,15.14929]
[1779979671255,35.94,72646.09,79.2,0.23059,0.00017,15.14946]
[1779979673024,35.94,72650.56,79.2,0.23135,0.00017,15.17841]
[1779979673666,35.94,72650.73,79.2,0.23139,0.00017,15.17977]
[1779979675921,35.94,72645.55,79.2,0.23051,0.00017,15.1466]
[1779979676759,35.94,72645.79,79.2,0.23056,0.00017,15.14849]
[1779979677523,35.94,72645.79,79.2,0.23056,0.00017,15.14849]
[1779979677624,35.94,72645.45,79.2,0.23051,0.00017,15.14647]
[1779979682112,35.95,72641.17,79.2,0.22981,0.00017,15.12]
[1779979682192,35.95,72641.17,79.2,0.22981,0.00017,15.12]
[1779979682302,35.95,72641.17,79.2,0.22981,0.00017,15.12]
[1779979682317,35.95,72641.17,79.2,0.22981,0.00017,15.12]
[1779979682418,35.95,72645.58,79.2,0.23057,0.00017,15.14872]
[1779979683102,35.95,72645.58,79.2,0.23057,0.00017,15.14872]
[1779979683497,35.95,72662.07,79.2,0.23339,0.00017,15.25503]
[1779979684463,35.95,72662.07,79.2,0.23339,0.00017,15.25503]
[1779979684621,35.95,72662.07,79.2,0.23339,0.00017,15.25503]
[1779979684537,35.96,72667.33,79.2,0.23435,0.00017,15.29106]
[1779979689552,35.98,72665.7,79.2,0.23419,0.00017,15.28467]
[1779979690217,35.98,72666.83,79.2,0.23438,0.00017,15.29208]
[1779979690331,35.98,72666.83,79.2,0.23438,0.00017,15.29208]
[1779979690480,35.98,72666.83,79.2,0.23438,0.00017,15.29208]
[1779979690511,35.98,72666.83,79.2,0.23438,0.00017,15.29208]
[1779979690513,35.98,72666.83,79.2,0.23438,0.00017,15.29208]
[1779979690549,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979690890,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979690894,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691113,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691188,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691320,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691436,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691467,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691529,35.99,72673.27,79.2,0.23553,0.00017,15.33487]
[1779979691542,35.99,72692.71,79.2,0.23889,0.00017,15.45861]
[1779979691886,35.99,72692.71,79.2,0.23889,0.00017,15.45861]
[1779979692006,35.99,72692.71,79.2,0.23889,0.00017,15.45861]
[1779979692081,35.99,72692.71,79.2,0.23889,0.00017,15.45861]
[1779979692641,35.99,72697.67,79.2,0.23975,0.00017,15.4902]
[1779979697565,35.99,72702.52,79.2,0.24061,0.00017,15.52147]
[1779979698495,35.99,72713.47,79.2,0.24252,0.00017,15.59059]
[1779979698960,35.99,72713.47,79.2,0.24252,0.00017,15.59059]
[1779979698991,35.99,72713.47,79.2,0.24252,0.00017,15.59059]
[1779979699063,35.99,72713.47,79.2,0.24252,0.00017,15.59059]
[1779979699070,35.99,72713.47,79.2,0.24252,0.00017,15.59059]
[1779979699385,35.99,72715.64,79.2,0.2429,0.00017,15.60426]
[1779979700495,35.99,72715.64,79.2,0.2429,0.00017,15.60426]
[1779979700503,35.99,72715.64,79.2,0.2429,0.00017,15.60426]
[1779979700526,35.99,72722.89,79.2,0.24417,0.00017,15.64983]
[1779979701014,35.99,72722.89,79.2,0.24417,0.00017,15.64983]
[1779979701510,35.99,72722.89,79.2,0.24417,0.00017,15.64983]
[1779979701541,35.99,72726.55,79.2,0.24482,0.00018,15.67291]
[1779979703469,35.99,72734.93,79.2,0.2463,0.00018,15.72548]
[1779979705506,36.0,72727.85,79.2,0.24506,0.00018,15.68155]
[1779979709405,36.0,72717.21,79.2,0.24322,0.00017,15.61558]
[1779979714981,36.0,72724.55,79.2,0.24449,0.00017,15.65804]
[1779979720016,36.01,72729.6,79.2,0.24539,0.00018,15.69023]
[1779979725488,36.01,72732.01,79.2,0.24584,0.00018,15.70591]
[1779979729847,36.01,72730.14,79.2,0.24553,0.00018,15.69495]
[1779979732221,36.01,72721.27,79.2,0.24398,0.00017,15.63979]
[1779979735744,36.02,72719.52,79.2,0.24369,0.00017,15.62935]
[1779979737959,36.02,72718.14,79.2,0.24346,0.00017,15.62096]
[1779979738830,36.02,72713.06,79.2,0.24258,0.00017,15.58925]
[1779979739274,36.02,72713.06,79.2,0.24258,0.00017,15.58925]
[1779979739618,36.02,72710.8,79.2,0.24219,0.00017,15.57523]
[1779979739739,36.02,72710.8,79.2,0.24219,0.00017,15.57523]
[1779979740576,36.02,72710.8,79.2,0.24219,0.00017,15.57523]
[1779979745390,36.02,72711.71,79.2,0.24236,0.00017,15.58129]
[1779979746088,36.02,72712.31,79.2,0.24246,0.00017,15.58512]
[1779979746546,36.02,72712.31,79.2,0.24246,0.00017,15.58512]
[1779979751566,36.02,72711.37,79.2,0.24231,0.00017,15.57958]
[1779979751867,36.02,72707.55,79.2,0.24165,0.00017,15.55566]
[1779979755627,36.02,72699.94,79.2,0.24034,0.00017,15.50811]
[1779979758239,36.03,72694.19,79.2,0.23936,0.00017,15.47229]
[1779979758268,36.03,72694.19,79.2,0.23936,0.00017,15.47229]
[1779979758273,36.03,72694.19,79.2,0.23936,0.00017,15.47229]
[1779979758455,36.03,72694.19,79.2,0.23936,0.00017,15.47229]
[1779979758725,36.03,72694.19,79.2,0.23936,0.00017,15.47229]
[1779979758738,36.03,72687.55,79.2,0.23821,0.00017,15.43029]
[1779979759119,36.03,72687.55,79.2,0.23821,0.00017,15.43029]
[1779979759522,36.03,72687.55,79.2,0.23821,0.00017,15.43029]
[1779979759681,36.03,72673.82,79.2,0.23585,0.00017,15.34334]
[1779979761280,36.03,72670.61,79.2,0.23531,0.00017,15.32305]
[1779979762486,36.03,72671.82,79.2,0.23552,0.00017,15.33103]
[1779979762545,36.03,72671.82,79.2,0.23552,0.00017,15.33103]
[1779979762921,36.03,72672.59,79.2,0.23566,0.00017,15.33607]
[1779979763325,36.03,72667.38,79.2,0.23477,0.00017,15.30288]
[1779979764311,36.03,72667.38,79.2,0.23477,0.00017,15.30288]
[1779979764738,36.03,72660.5,79.2,0.2336,0.00017,15.25926]
[1779979765268,36.03,72660.5,79.2,0.2336,0.00017,15.25926]
[1779979769763,36.03,72660.93,79.2,0.23369,0.00017,15.26255]
[1779979769923,36.03,72662.11,79.2,0.23389,0.00017,15.2702]
[1779979774806,36.04,72670.27,79.2,0.23526,0.00017,15.31817]
[1779979780721,36.04,72673.31,79.2,0.2358,0.00017,15.33832]
[1779979781454,36.04,72680.59,79.2,0.23706,0.00017,15.38469]
[1779979782109,36.04,72680.59,79.2,0.23706,0.00017,15.38469]
[1779979782303,36.04,72680.59,79.2,0.23706,0.00017,15.38469]
[1779979782742,36.04,72683.4,79.2,0.23754,0.00017,15.40268]
[1779979783747,36.04,72690.35,79.2,0.23875,0.00017,15.44682]
[1779979785002,36.04,72684.24,79.2,0.2377,0.00017,15.40825]
[1779979785505,36.04,72675.68,79.2,0.23623,0.00017,15.35397]
[1779979788616,36.05,72665.29,79.2,0.23446,0.00017,15.28819]
[1779979792948,36.05,72668.27,79.2,0.23498,0.00017,15.30782]
[1779979795658,36.05,72666.99,79.2,0.23477,0.00017,15.29978]
[1779979796939,36.05,72677.14,79.2,0.23651,0.00017,15.36454]
[1779979796947,36.05,72677.14,79.2,0.23651,0.00017,15.36454]
[1779979798743,36.05,72680.11,79.2,0.23703,0.00017,15.38347]
[1779979798753,36.05,72680.26,79.2,0.23705,0.00017,15.38449]
[1779979800810,36.05,72680.21,79.2,0.23705,0.00017,15.38446]
[1779979801617,36.05,72681.55,79.2,0.23728,0.00017,15.39301]
[1779979804517,36.05,72681.66,79.2,0.23731,0.00017,15.3938]
[1779979804528,36.05,72681.66,79.2,0.23731,0.00017,15.3938]
[1779979804642,36.05,72681.66,79.2,0.23731,0.00017,15.3938]
[1779979804735,36.05,72689.56,79.2,0.23867,0.00017,15.44384]
[1779979804940,36.05,72689.56,79.2,0.23867,0.00017,15.44384]
[1779979805214,36.05,72689.56,79.2,0.23867,0.00017,15.44384]
[1779979805645,36.05,72695.73,79.2,0.23974,0.00017,15.4829]
[1779979810734,36.05,72696.49,79.2,0.23987,0.00017,15.48782]
[1779979810784,36.05,72689.18,79.2,0.23861,0.00017,15.44171]
[1779979811131,36.05,72689.18,79.2,0.23861,0.00017,15.44171]
[1779979811687,36.05,72683.27,79.2,0.23759,0.00017,15.4043]
[1779979814762,36.05,72683.98,79.2,0.23772,0.00017,15.40889]
[1779979815000,36.05,72685.15,79.2,0.23792,0.00017,15.41633]
[1779979815715,36.05,72690.42,79.2,0.23883,0.00017,15.4498]
[1779979816738,36.05,72698.57,79.2,0.24024,0.00017,15.50131]
[1779979816876,36.05,72698.57,79.2,0.24024,0.00017,15.50131]
[1779979817240,36.05,72698.57,79.2,0.24024,0.00017,15.50131]
[1779979817437,36.05,72698.57,79.2,0.24024,0.00017,15.50131]
[1779979817729,36.06,72707.56,79.2,0.2418,0.00017,15.55798]
[1779979819743,36.06,72714.82,79.2,0.24307,0.00017,15.60361]
[1779979820627,36.06,72714.82,79.2,0.24307,0.00017,15.60361]
[1779979821931,36.06,72706.37,79.2,0.2416,0.00017,15.55068]
[1779979821948,36.06,72706.37,79.2,0.2416,0.00017,15.55068]
[1779979822772,36.06,72706.37,79.2,0.2416,0.00017,15.55068]
[1779979824239,36.06,72710.67,79.2,0.24235,0.00017,15.57782]
[1779979824376,36.06,72710.67,79.2,0.24235,0.00017,15.57782]
[1779979825353,36.06,72713.77,79.2,0.2429,0.00017,15.5973]
[1779979825367,36.06,72713.77,79.2,0.2429,0.00017,15.5973]
[1779979825407,36.06,72713.77,79.2,0.2429,0.00017,15.5973]
[1779979825546,36.06,72713.77,79.2,0.2429,0.00017,15.5973]
[1779979825628,36.06,72713.77,79.2,0.2429,0.00017,15.5973]
[1779979825785,36.06,72713.77,79.2,0.2429,0.00017,15.5973]
[1779979825786,36.06,72720.89,79.2,0.24414,0.00017,15.64183]
[1779979825929,36.06,72720.89,79.2,0.24414,0.00017,15.64183]
[1779979825967,36.06,72720.89,79.2,0.24414,0.00017,15.64183]
[1779979826376,36.06,72720.89,79.2,0.24414,0.00017,15.64183]
[1779979826793,36.06,72734.03,79.2,0.24644,0.00018,15.7238]
[1779979827775,36.06,72734.03,79.2,0.24644,0.00018,15.7238]
[1779979827855,36.06,72734.03,79.2,0.24644,0.00018,15.7238]
[1779979828807,36.06,72733.64,79.2,0.24637,0.00018,15.72145]
[1779979829047,36.06,72733.64,79.2,0.24637,0.00018,15.72145]
[1779979829158,36.06,72733.64,79.2,0.24637,0.00018,15.72145]
[1779979829258,36.06,72733.64,79.2,0.24637,0.00018,15.72145]
[1779979829425,36.06,72733.64,79.2,0.24637,0.00018,15.72145]
[1779979829814,36.06,72736.19,79.2,0.24682,0.00018,15.73739]
[1779979830878,36.06,72741.28,79.2,0.24772,0.00018,15.76903]
[1779979832077,36.06,72741.28,79.2,0.24772,0.00018,15.76903]
[1779979834104,36.06,72739.02,79.2,0.24728,0.00018,15.75044]
[1779979834518,36.06,72739.02,79.2,0.24728,0.00018,15.75044]
[1779979835238,36.06,72735.39,79.2,0.24664,0.00018,15.72792]
[1779979835936,36.06,72738.06,79.2,0.24712,0.00018,15.74458]
[1779979837275,36.06,72739.05,79.2,0.24729,0.00018,15.75084]
[1779979838569,36.06,72740.5,79.2,0.24755,0.00018,15.75988]
[1779979838765,36.06,72740.5,79.2,0.24755,0.00018,15.75988]
[1779979839346,36.06,72732.27,79.2,0.24611,0.00018,15.70886]
[1779979842921,36.06,72729.01,79.2,0.24555,0.00018,15.68908]
[1779979842922,36.06,72729.01,79.2,0.24555,0.00018,15.68908]
[1779979843200,36.06,72729.01,79.2,0.24555,0.00018,15.68908]
[1779979843364,36.06,72729.01,79.2,0.24555,0.00018,15.68908]
[1779979843577,36.06,72729.01,79.2,0.24555,0.00018,15.68908]
[1779979843585,36.06,72729.01,79.2,0.24555,0.00018,15.68908]
[1779979843799,36.06,72728.35,79.2,0.24544,0.00018,15.68511]
[1779979843921,36.06,72717.6,79.2,0.24356,0.00017,15.61804]
[1779979849008,36.06,72713.94,79.2,0.24293,0.00017,15.5953]
[1779979852890,36.07,72720.43,79.2,0.24406,0.00017,15.63595]
[1779979853240,36.07,72720.43,79.2,0.24406,0.00017,15.63595]
[1779979853562,36.07,72720.43,79.2,0.24406,0.00017,15.63595]
[1779979853640,36.07,72720.14,79.2,0.24401,0.00017,15.63414]
[1779979854427,36.07,72720.14,79.2,0.24401,0.00017,15.63414]
[1779979854528,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855276,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855288,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855338,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855343,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855558,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855631,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855647,36.07,72723.71,79.2,0.24463,0.00017,15.65642]
[1779979855733,36.07,72724.59,79.2,0.24479,0.00017,15.66196]
[1779979856253,36.07,72724.59,79.2,0.24479,0.00017,15.66196]
[1779979858618,36.07,72731.26,79.2,0.24596,0.00018,15.70364]
[1779979860035,36.07,72728.33,79.2,0.24545,0.00018,15.68567]
[1779979860045,36.07,72728.47,79.2,0.24548,0.00018,15.68669]
[1779979864768,36.07,72729.18,79.2,0.24561,0.00018,15.69125]
[1779979866468,36.07,72729.24,79.2,0.24563,0.00018,15.69175]
[1779979867473,36.07,72729.46,79.2,0.24566,0.00018,15.69312]
[1779979867502,36.07,72729.46,79.2,0.24566,0.00018,15.69312]
[1779979867510,36.07,72729.46,79.2,0.24566,0.00018,15.69312]
[1779979867563,36.07,72729.46,79.2,0.24566,0.00018,15.69312]
[1779979867769,36.07,72745.26,79.2,0.24844,0.00018,15.7911]
[1779979868815,36.07,72754.21,79.2,0.25002,0.00018,15.84634]
[1779979869365,36.07,72754.21,79.2,0.25002,0.00018,15.84634]
[1779979869462,36.07,72754.21,79.2,0.25002,0.00018,15.84634]
[1779979869922,36.07,72754.36,79.2,0.25004,0.00018,15.8472]
[1779979873161,36.07,72749.84,79.2,0.24924,0.00018,15.81933]
[1779979874134,36.07,72750.32,79.2,0.24933,0.00018,15.82229]
[1779979874898,36.07,72745.68,79.2,0.24851,0.00018,15.79363]
[1779979875147,36.07,72745.68,79.2,0.24851,0.00018,15.79363]
[1779979875416,36.07,72745.68,79.2,0.24851,0.00018,15.79363]
[1779979876778,36.07,72748.55,79.2,0.24902,0.00018,15.81139]
[1779979877080,36.07,72750.2,79.2,0.24931,0.00018,15.82157]
[1779979878527,36.07,72746.0,79.2,0.24857,0.00018,15.79565]
[1779979879081,36.07,72744.24,79.2,0.24826,0.00018,15.7848]
[1779979881238,36.07,72732.37,79.2,0.24618,0.00018,15.71127]
[1779979882372,36.07,72733.25,79.2,0.24634,0.00018,15.71697]
[1779979883163,36.07,72737.06,79.2,0.24701,0.00018,15.7407]
[1779979887754,36.07,72740.77,79.2,0.24767,0.00018,15.76393]
[1779979888985,36.07,72745.87,79.2,0.24857,0.00018,15.79555]
[1779979889107,36.07,72745.87,79.2,0.24857,0.00018,15.79555]
[1779979889692,36.07,72745.87,79.2,0.24857,0.00018,15.79555]
[1779979889723,36.07,72745.87,79.2,0.24857,0.00018,15.79555]
[1779979889732,36.07,72745.87,79.2,0.24857,0.00018,15.79555]
[1779979889967,36.07,72747.37,79.2,0.24883,0.00018,15.80483]
[1779979895176,36.07,72753.36,79.2,0.24984,0.00018,15.83705]
[1779979895493,36.07,72753.36,79.2,0.24984,0.00018,15.83705]
[1779979895765,36.07,72753.36,79.2,0.24984,0.00018,15.83705]
[1779979895802,36.07,72753.36,79.2,0.24984,0.00018,15.83705]
[1779979895806,36.07,72753.36,79.2,0.24984,0.00018,15.83705]
[1779979895892,36.07,72754.07,79.2,0.24997,0.00018,15.84135]
[1779979896060,36.07,72754.07,79.2,0.24997,0.00018,15.84135]
[1779979896292,36.07,72754.07,79.2,0.24997,0.00018,15.84135]
[1779979896731,36.07,72754.07,79.2,0.24997,0.00018,15.84135]
[1779979896810,36.07,72761.8,79.2,0.25134,0.00018,15.88898]
[1779979900684,36.07,72770.88,79.2,0.25295,0.00018,15.94477]
[1779979902894,36.07,72763.96,79.2,0.25173,0.00018,15.90248]
[1779979909237,36.07,72763.78,79.2,0.2517,0.00018,15.90155]
[1779979913854,36.08,72774.54,79.2,0.25362,0.00018,15.96772]
[1779979914438,36.08,72783.05,79.2,0.25514,0.00018,16.01957]
[1779979919521,36.07,72783.71,79.2,0.25525,0.00018,16.02326]
[1779979919619,36.07,72775.99,79.2,0.25387,0.00018,15.97624]
[1779979920874,36.07,72769.09,79.2,0.25264,0.00018,15.93401]
[1779979922809,36.07,72768.77,79.2,0.25258,0.00018,15.93209]
[1779979922816,36.07,72768.77,79.2,0.25258,0.00018,15.93209]
[1779979922900,36.07,72768.77,79.2,0.25258,0.00018,15.93209]
[1779979922917,36.07,72758.06,79.2,0.25069,0.00018,15.86642]
[1779979922947,36.07,72758.06,79.2,0.25069,0.00018,15.86642]
[1779979923049,36.07,72758.06,79.2,0.25069,0.00018,15.86642]
[1779979923064,36.07,72758.06,79.2,0.25069,0.00018,15.86642]
[1779979923238,36.07,72758.06,79.2,0.25069,0.00018,15.86642]
[1779979923730,36.07,72753.31,79.2,0.24985,0.00018,15.83714]
[1779979926464,36.07,72752.76,79.2,0.24975,0.00018,15.83374]
[1779979927533,36.07,72760.57,79.2,0.25113,0.00018,15.88178]
[1779979928864,36.07,72760.57,79.2,0.25113,0.00018,15.88178]
[1779979928868,36.07,72760.57,79.2,0.25113,0.00018,15.88178]
[1779979928891,36.07,72760.57,79.2,0.25113,0.00018,15.88178]
[1779979928950,36.07,72763.73,79.2,0.25169,0.00018,15.9011]
[1779979928960,36.07,72763.73,79.2,0.25169,0.00018,15.9011]
[1779979929278,36.07,72763.73,79.2,0.25169,0.00018,15.9011]
[1779979929862,36.07,72763.73,79.2,0.25169,0.00018,15.9011]
[1779979929940,36.07,72767.9,79.2,0.25243,0.00018,15.92676]
[1779979932292,36.07,72770.9,79.2,0.25297,0.00018,15.94524]
[1779979934013,36.08,72771.98,79.2,0.25316,0.00018,15.95194]
[1779979934200,36.08,72771.98,79.2,0.25316,0.00018,15.95194]
[1779979934346,36.08,72771.98,79.2,0.25316,0.00018,15.95194]
[1779979936199,36.08,72779.67,79.2,0.25453,0.00018,15.99892]
[1779979936439,36.08,72779.67,79.2,0.25453,0.00018,15.99892]
[1779979937027,36.08,72780.98,79.2,0.25477,0.00018,16.00689]
[1779979937613,36.08,72780.98,79.2,0.25477,0.00018,16.00689]
[1779979938722,36.08,72784.33,79.2,0.25536,0.00018,16.02726]
[1779979938767,36.08,72784.33,79.2,0.25536,0.00018,16.02726]
[1779979938810,36.08,72784.33,79.2,0.25536,0.00018,16.02726]
[1779979939465,36.08,72784.53,79.2,0.2554,0.00018,16.02845]
[1779979939539,36.08,72784.53,79.2,0.2554,0.00018,16.02845]
[1779979939558,36.08,72784.53,79.2,0.2554,0.00018,16.02845]
[1779979939953,36.08,72797.54,79.2,0.25773,0.00018,16.10726]
[1779979940032,36.08,72797.54,79.2,0.25773,0.00018,16.10726]
[1779979940089,36.08,72797.54,79.2,0.25773,0.00018,16.10726]
[1779979940727,36.08,72797.54,79.2,0.25773,0.00018,16.10726]
[1779979940954,36.07,72814.57,79.2,0.26079,0.00018,16.20965]
[1779979941644,36.07,72814.57,79.2,0.26079,0.00018,16.20965]
[1779979941646,36.07,72814.57,79.2,0.26079,0.00018,16.20965]
[1779979941835,36.07,72814.57,79.2,0.26079,0.00018,16.20965]
[1779979941956,36.07,72814.18,79.2,0.26071,0.00018,16.20714]
[1779979947014,36.07,72812.14,79.2,0.26034,0.00018,16.19469]
[1779979947939,36.07,72802.39,79.2,0.25858,0.00018,16.13603]
[1779979948346,36.07,72802.39,79.2,0.25858,0.00018,16.13603]
[1779979948537,36.07,72802.39,79.2,0.25858,0.00018,16.13603]
[1779979948697,36.07,72802.39,79.2,0.25858,0.00018,16.13603]
[1779979948705,36.07,72795.65,79.2,0.25737,0.00018,16.0953]
[1779979949525,36.07,72795.65,79.2,0.25737,0.00018,16.0953]
[1779979949942,36.07,72795.65,79.2,0.25737,0.00018,16.0953]
[1779979949936,36.07,72788.42,79.2,0.25607,0.00018,16.05139]
[1779979950172,36.07,72788.42,79.2,0.25607,0.00018,16.05139]
[1779979950282,36.07,72788.42,79.2,0.25607,0.00018,16.05139]
[1779979951216,36.07,72787.74,79.2,0.25595,0.00018,16.04723]
[1779979951283,36.07,72787.74,79.2,0.25595,0.00018,16.04723]
[1779979953546,36.07,72782.13,79.2,0.2549,0.00018,16.00839]
[1779979953812,36.07,72782.13,79.2,0.2549,0.00018,16.00839]
[1779979955034,36.07,72780.63,79.2,0.25463,0.00018,15.99928]
[1779979955345,36.07,72780.63,79.2,0.25463,0.00018,15.99928]
[1779979955351,36.07,72780.63,79.2,0.25463,0.00018,15.99928]
[1779979956097,36.07,72783.32,79.2,0.25512,0.00018,16.01567]
[1779979956362,36.07,72783.32,79.2,0.25512,0.00018,16.01567]
[1779979956671,36.07,72783.32,79.2,0.25512,0.00018,16.01567]
[1779979957154,36.07,72781.52,79.2,0.25479,0.00018,16.00472]
[1779979957728,36.07,72781.52,79.2,0.25479,0.00018,16.00472]
[1779979957835,36.07,72781.52,79.2,0.25479,0.00018,16.00472]
[1779979959088,36.07,72781.62,79.2,0.25481,0.00018,16.00535]
[1779979959353,36.07,72781.62,79.2,0.25481,0.00018,16.00535]
[1779979959570,36.07,72781.62,79.2,0.25481,0.00018,16.00535]
[1779979960116,36.07,72781.84,79.2,0.25485,0.00018,16.00671]
[1779979960329,36.07,72781.84,79.2,0.25485,0.00018,16.00671]
[1779979960381,36.07,72781.84,79.2,0.25485,0.00018,16.00671]
[1779979960930,36.07,72781.84,79.2,0.25485,0.00018,16.00671]
[1779979961281,36.07,72784.86,79.2,0.25539,0.00018,16.02509]
[1779979964553,36.07,72787.7,79.2,0.2559,0.00018,16.04229]
[1779979964727,36.07,72787.7,79.2,0.2559,0.00018,16.04229]
[1779979964730,36.07,72787.7,79.2,0.2559,0.00018,16.04229]
[1779979966070,36.07,72795.75,79.2,0.25734,0.00018,16.09101]
[1779979966342,36.07,72795.75,79.2,0.25734,0.00018,16.09101]
[1779979966488,36.07,72795.75,79.2,0.25734,0.00018,16.09101]
[1779979966581,36.07,72795.75,79.2,0.25734,0.00018,16.09101]
[1779979966731,36.07,72795.75,79.2,0.25734,0.00018,16.09101]
[1779979967532,36.07,72801.43,79.2,0.25836,0.00018,16.12524]
[1779979967569,36.07,72801.43,79.2,0.25836,0.00018,16.12524]
[1779979967638,36.07,72801.43,79.2,0.25836,0.00018,16.12524]
[1779979968017,36.07,72803.88,79.2,0.25879,0.00018,16.13998]
[1779979968989,36.07,72804.93,79.2,0.25898,0.00018,16.14634]
[1779979970914,36.07,72811.67,79.2,0.2602,0.00018,16.18692]
[1779979972218,36.07,72815.96,79.2,0.26097,0.00018,16.21264]
[1779979972344,36.07,72815.96,79.2,0.26097,0.00018,16.21264]
[1779979972500,36.07,72815.96,79.2,0.26097,0.00018,16.21264]
[1779979972718,36.07,72815.96,79.2,0.26097,0.00018,16.21264]
[1779979975601,36.07,72822.22,79.2,0.2621,0.00018,16.24991]
[1779979980643,36.07,72824.43,79.2,0.26249,0.00018,16.26266]
[1779979980811,36.07,72824.43,79.2,0.26249,0.00018,16.26266]
[1779979980822,36.07,72824.43,79.2,0.26249,0.00018,16.26266]
[1779979980940,36.07,72827.91,79.2,0.26311,0.00018,16.28332]
[1779979981354,36.07,72827.91,79.2,0.26311,0.00018,16.28332]
[1779979981447,36.07,72827.91,79.2,0.26311,0.00018,16.28332]
[1779979981607,36.07,72827.91,79.2,0.26311,0.00018,16.28332]
[1779979981841,36.07,72827.91,79.2,0.26311,0.00018,16.28332]
[1779979982695,36.07,72825.15,79.2,0.26261,0.00018,16.26676]
[1779979983531,36.07,72822.25,79.2,0.26208,0.00018,16.24936]
[1779979983542,36.07,72822.25,79.2,0.26208,0.00018,16.24936]
[1779979983961,36.07,72822.01,79.2,0.26204,0.00018,16.24785]
[1779979988996,36.06,72822.27,79.2,0.26207,0.00018,16.24901]
[1779979990762,36.06,72823.1,79.2,0.26222,0.00018,16.25388]
[1779979991436,36.06,72827.14,79.2,0.26295,0.00018,16.2779]
[1779979994878,36.06,72826.91,79.2,0.26289,0.00018,16.27618]
[1779979994976,36.06,72815.91,79.2,0.2609,0.00018,16.21036]
[1779979998321,36.06,72805.23,79.2,0.25897,0.00018,16.14586]
[1779980003503,36.06,72805.88,79.2,0.25908,0.00018,16.14954]
[1779980004819,36.06,72806.65,79.2,0.25921,0.00018,16.15411]
[1779980005037,36.06,72807.01,79.2,0.25927,0.00018,16.15613]
[1779980006933,36.06,72813.46,79.2,0.26043,0.00018,16.19482]
[1779980007883,36.06,72805.98,79.2,0.25909,0.00018,16.14983]
[1779980009335,36.06,72803.9,79.2,0.25871,0.00018,16.1373]
[1779980009336,36.06,72803.9,79.2,0.25871,0.00018,16.1373]
[1779980009353,36.06,72803.9,79.2,0.25871,0.00018,16.1373]
[1779980009602,36.06,72803.9,79.2,0.25871,0.00018,16.1373]
[1779980009855,36.06,72803.9,79.2,0.25871,0.00018,16.1373]
[1779980009956,36.06,72804.79,79.2,0.25887,0.00018,16.14262]
[1779980010105,36.06,72804.79,79.2,0.25887,0.00018,16.14262]
[1779980011108,36.06,72804.76,79.2,0.25886,0.00018,16.14243]
[1779980011363,36.06,72804.76,79.2,0.25886,0.00018,16.14243]
[1779980011614,36.06,72804.76,79.2,0.25886,0.00018,16.14243]
[1779980011865,36.06,72804.76,79.2,0.25886,0.00018,16.14243]
[1779980012082,36.06,72805.36,79.2,0.25892,0.00018,16.14124]
[1779980012084,36.06,72805.36,79.2,0.25892,0.00018,16.14124]
[1779980012140,36.06,72805.36,79.2,0.25892,0.00018,16.14124]
[1779980017113,36.05,72807.02,79.2,0.25921,0.00018,16.15095]
[1779980017781,36.05,72814.08,79.2,0.26048,0.00018,16.19329]
[1779980018680,36.05,72814.08,79.2,0.26048,0.00018,16.19329]
[1779980018819,36.05,72814.08,79.2,0.26048,0.00018,16.19329]
[1779980019622,36.05,72816.34,79.2,0.26089,0.00018,16.20672]
[1779980020309,36.05,72817.74,79.2,0.26114,0.00018,16.21498]
[1779980020496,36.05,72820.2,79.2,0.26158,0.00018,16.22972]
[1779980022966,36.05,72821.31,79.2,0.26178,0.00018,16.23623]
[1779980023068,36.05,72840.84,79.2,0.26532,0.00018,16.35232]
[1779980023245,36.05,72840.84,79.2,0.26532,0.00018,16.35232]
[1779980023362,36.05,72840.84,79.2,0.26532,0.00018,16.35232]
[1779980023520,36.05,72840.84,79.2,0.26532,0.00018,16.35232]
[1779980023788,36.05,72840.84,79.2,0.26532,0.00018,16.35232]
[1779980024021,36.05,72871.79,79.2,0.27098,0.00018,16.5339]
[1779980024149,36.05,72871.79,79.2,0.27098,0.00018,16.5339]
[1779980024553,36.05,72871.79,79.2,0.27098,0.00018,16.5339]
[1779980024964,36.05,72871.79,79.2,0.27098,0.00018,16.5339]
[1779980025006,36.03,72879.6,79.2,0.27229,0.00018,16.5756]
[1779980026027,36.03,72879.6,79.2,0.27229,0.00018,16.5756]
[1779980026066,36.03,72868.05,79.2,0.27016,0.00018,16.50803]
[1779980027334,36.03,72866.14,79.2,0.26981,0.00018,16.49686]
[1779980027461,36.03,72866.14,79.2,0.26981,0.00018,16.49686]
[1779980027610,36.03,72866.14,79.2,0.26981,0.00018,16.49686]
[1779980028026,36.03,72866.14,79.2,0.26981,0.00018,16.49686]
[1779980028652,36.02,72870.4,79.2,0.27058,0.00018,16.52147]
[1779980029087,36.02,72873.53,79.2,0.27115,0.00018,16.5396]
[1779980033868,36.02,72871.11,79.2,0.2707,0.00018,16.52537]
[1779980035554,36.02,72867.86,79.2,0.2701,0.00018,16.50627]
[1779980036176,36.02,72865.88,79.2,0.26974,0.00018,16.49463]
[1779980036823,36.02,72865.57,79.2,0.26968,0.00018,16.49276]
[1779980038183,36.02,72863.99,79.2,0.26938,0.00018,16.48345]
[1779980038316,36.02,72863.99,79.2,0.26938,0.00018,16.48345]
[1779980038344,36.02,72863.99,79.2,0.26938,0.00018,16.48345]
[1779980038794,36.02,72863.99,79.2,0.26938,0.00018,16.48345]
[1779980038923,36.02,72863.99,79.2,0.26938,0.00018,16.48345]
[1779980039107,36.02,72858.31,79.2,0.26834,0.00018,16.44998]
[1779980039748,36.02,72858.31,79.2,0.26834,0.00018,16.44998]
[1779980039761,36.02,72858.31,79.2,0.26834,0.00018,16.44998]
[1779980039809,36.02,72851.19,79.2,0.26703,0.00018,16.40799]
[1779980040123,36.02,72851.19,79.2,0.26703,0.00018,16.40799]
[1779980041926,36.02,72849.87,79.2,0.26679,0.00018,16.4002]
[1779980045309,36.02,72846.9,79.2,0.26625,0.00018,16.38257]
[1779980048607,36.02,72846.92,79.2,0.26625,0.00018,16.38265]
[1779980049175,36.02,72846.42,79.2,0.26616,0.00018,16.37968]
[1779980050044,36.02,72846.77,79.2,0.26622,0.00018,16.38172]
[1779980055735,36.02,72844.65,79.2,0.26583,0.00018,16.36913]
[1779980060078,36.02,72851.69,79.2,0.26711,0.00018,16.41062]
[1779980065567,36.02,72846.49,79.2,0.26616,0.00018,16.37978]
[1779980070602,36.02,72845.35,79.2,0.26595,0.00018,16.373]
[1779980071958,36.02,72845.35,79.2,0.26595,0.00018,16.373]
[1779980072016,36.02,72845.35,79.2,0.26595,0.00018,16.373]
[1779980072106,36.02,72845.35,79.2,0.26595,0.00018,16.373]
[1779980072859,36.02,72847.28,79.2,0.26626,0.00018,16.37973]
[1779980076040,36.02,72849.38,79.2,0.26664,0.00018,16.39213]
[1779980077592,36.02,72845.39,79.2,0.26591,0.00018,16.36852]
[1779980079009,36.02,72845.51,79.2,0.26593,0.00018,16.36923]
[1779980079092,36.02,72845.59,79.2,0.26595,0.00018,16.36972]
[1779980085054,36.02,72846.29,79.2,0.26608,0.00018,16.37385]
[1779980085134,36.02,72846.29,79.2,0.26608,0.00018,16.37385]
[1779980085722,36.02,72846.22,79.2,0.26606,0.00018,16.37343]
[1779980085953,36.02,72839.9,79.2,0.26491,0.00018,16.33592]
[1779980086499,36.02,72839.9,79.2,0.26491,0.00018,16.33592]
[1779980086602,36.02,72839.9,79.2,0.26491,0.00018,16.33592]
[1779980087068,36.02,72829.48,79.2,0.26301,0.00018,16.27377]
[1779980087274,36.02,72829.48,79.2,0.26301,0.00018,16.27377]
[1779980088865,36.02,72825.36,79.2,0.26226,0.00018,16.24916]
[1779980090230,36.02,72823.27,79.2,0.26188,0.00018,16.23654]
[1779980090870,36.02,72823.27,79.2,0.26188,0.00018,16.23654]
[1779980091068,36.02,72823.27,79.2,0.26188,0.00018,16.23654]
[1779980091835,36.02,72820.8,79.2,0.26143,0.00018,16.22173]
[1779980091875,36.02,72820.8,79.2,0.26143,0.00018,16.22173]
[1779980092078,36.02,72820.8,79.2,0.26143,0.00018,16.22173]
[1779980092121,36.02,72820.8,79.2,0.26143,0.00018,16.22173]
[1779980092262,36.02,72819.02,79.2,0.26111,0.00018,16.21105]
[1779980092279,36.02,72819.02,79.2,0.26111,0.00018,16.21105]
[1779980092298,36.02,72819.02,79.2,0.26111,0.00018,16.21105]
[1779980092375,36.02,72819.02,79.2,0.26111,0.00018,16.21105]
[1779980092387,36.02,72819.02,79.2,0.26111,0.00018,16.21105]
[1779980092536,36.02,72819.02,79.2,0.26111,0.00018,16.21105]
[1779980092988,36.02,72833.26,79.2,0.2637,0.00018,16.29631]
[1779980094748,36.02,72836.28,79.2,0.26425,0.00018,16.31433]
[1779980095045,36.02,72836.28,79.2,0.26425,0.00018,16.31433]
[1779980095147,36.02,72836.06,79.2,0.26421,0.00018,16.31305]
[1779980095245,36.02,72836.06,79.2,0.26421,0.00018,16.31305]
[1779980095630,36.02,72836.06,79.2,0.26421,0.00018,16.31305]
[1779980096675,36.02,72832.86,79.2,0.26363,0.00018,16.294]
[1779980098344,36.02,72831.66,79.2,0.2634,0.00018,16.28659]
[1779980099940,36.02,72831.99,79.2,0.26346,0.00018,16.28856]
[1779980100037,36.02,72831.99,79.2,0.26346,0.00018,16.28856]
[1779980100046,36.02,72831.99,79.2,0.26346,0.00018,16.28856]
[1779980104498,36.01,72835.43,79.2,0.26407,0.00018,16.30863]
[1779980106654,36.01,72834.47,79.2,0.26389,0.00018,16.30263]
[1779980112421,36.01,72838.27,79.2,0.26456,0.00018,16.32474]
[1779980112426,36.01,72838.27,79.2,0.26456,0.00018,16.32474]
[1779980112459,36.01,72838.27,79.2,0.26456,0.00018,16.32474]
[1779980112897,36.01,72839.54,79.2,0.26479,0.00018,16.33213]
[1779980113727,36.01,72839.54,79.2,0.26479,0.00018,16.33213]
[1779980117042,36.01,72848.04,79.2,0.26634,0.00018,16.38241]
[1779980122101,36.01,72849.99,79.2,0.26669,0.00018,16.39363]
[1779980128002,36.0,72854.11,79.2,0.26743,0.00018,16.41754]
[1779980130870,36.0,72854.83,79.2,0.26755,0.00018,16.42163]
[1779980131949,36.0,72860.18,79.2,0.26849,0.00018,16.44839]
[1779980131993,36.0,72860.18,79.2,0.26849,0.00018,16.44839]
[1779980131996,36.0,72860.18,79.2,0.26849,0.00018,16.44839]
[1779980132014,36.0,72860.18,79.2,0.26849,0.00018,16.44839]
[1779980132020,36.0,72860.18,79.2,0.26849,0.00018,16.44839]
[1779980132144,36.0,72863.37,79.2,0.26907,0.00018,16.46705]
[1779980132347,36.0,72863.37,79.2,0.26907,0.00018,16.46705]
[1779980132829,36.0,72863.37,79.2,0.26907,0.00018,16.46705]
[1779980134456,36.0,72867.69,79.2,0.26986,0.00018,16.4923]
[1779980137313,36.0,72875.54,79.2,0.2713,0.00018,16.53794]
[1779980137523,36.0,72875.54,79.2,0.2713,0.00018,16.53794]
[1779980139325,36.0,72882.38,79.2,0.27256,0.00018,16.57766]
[1779980142597,36.0,72875.32,79.2,0.27125,0.00018,16.53632]
[1779980148842,36.0,72879.58,79.2,0.27203,0.00018,16.56084]
[1779980154191,35.99,72879.1,79.2,0.27193,0.00018,16.55766]
[1779980159226,35.99,72878.65,79.2,0.27183,0.00018,16.55477]
[1779980163779,35.99,72888.24,79.2,0.2736,0.00019,16.61024]
[1779980169513,35.99,72886.39,79.2,0.27324,0.00019,16.59903]
[1779980170850,35.99,72886.47,79.2,0.27325,0.00019,16.5994]
[1779980170856,35.99,72886.47,79.2,0.27325,0.00019,16.5994]
[1779980170861,35.99,72886.47,79.2,0.27325,0.00019,16.5994]
[1779980170885,35.99,72888.64,79.2,0.27365,0.00019,16.61187]
[1779980172181,35.99,72888.64,79.2,0.27365,0.00019,16.61187]
[1779980173073,35.99,72891.57,79.2,0.27419,0.00019,16.62872]
[1779980173185,35.99,72891.57,79.2,0.27419,0.00019,16.62872]
[1779980173355,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980173367,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980173379,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980173503,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980173608,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980173699,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980173723,35.99,72891.89,79.2,0.27424,0.00019,16.63033]
[1779980174979,35.99,72891.63,79.2,0.27419,0.00019,16.62875]
[1779980175048,35.99,72891.63,79.2,0.27419,0.00019,16.62875]
[1779980175781,35.98,72892.98,79.2,0.27444,0.00019,16.63648]
[1779980176008,35.98,72892.98,79.2,0.27444,0.00019,16.63648]
[1779980176413,35.98,72891.1,79.2,0.27409,0.00019,16.62549]
[1779980177534,35.98,72890.49,79.2,0.27397,0.00019,16.62195]
[1779980181551,35.98,72891.89,79.2,0.27422,0.00019,16.62966]
[1779980182559,35.98,72891.85,79.2,0.27421,0.00019,16.62933]
[1779980184863,35.98,72891.85,79.2,0.2742,0.00019,16.62912]
[1779980185146,35.98,72891.85,79.2,0.2742,0.00019,16.62912]
[1779980188791,35.98,72898.18,79.2,0.27536,0.00019,16.66524]
[1779980189742,35.98,72898.17,79.2,0.27535,0.00019,16.66494]
[1779980190327,35.98,72898.06,79.2,0.27533,0.00019,16.6643]
[1779980190916,35.98,72898.06,79.2,0.27533,0.00019,16.6643]
[1779980190922,35.98,72898.06,79.2,0.27533,0.00019,16.6643]
[1779980191265,35.98,72898.06,79.2,0.27533,0.00019,16.6643]
[1779980191451,35.97,72898.18,79.2,0.2753,0.00019,16.6601]
[1779980196800,35.97,72897.92,79.2,0.27525,0.00019,16.65851]
[1779980200260,35.97,72905.96,79.2,0.27675,0.00019,16.70467]
[1779980200820,35.97,72905.96,79.2,0.27675,0.00019,16.70467]
[1779980201260,35.97,72913.25,79.2,0.2781,0.00019,16.74635]
[1779980207277,35.97,72911.32,79.2,0.27773,0.00019,16.73497]
[1779980210090,35.97,72903.5,79.2,0.27627,0.00019,16.68988]
[1779980215628,35.97,72900.45,79.2,0.27569,0.00019,16.67219]
[1779980217252,35.97,72900.45,79.2,0.27569,0.00019,16.67219]
[1779980217801,35.97,72900.64,79.2,0.27573,0.00019,16.67325]
[1779980220507,35.97,72897.51,79.2,0.27514,0.00019,16.65498]
[1779980221041,35.97,72897.51,79.2,0.27514,0.00019,16.65498]
[1779980221301,35.97,72897.51,79.2,0.27514,0.00019,16.65498]
[1779980221128,35.97,72895.83,79.2,0.27482,0.00019,16.64517]
[1779980221581,35.97,72895.83,79.2,0.27482,0.00019,16.64517]
[1779980221890,35.97,72895.83,79.2,0.27482,0.00019,16.64517]
[1779980222234,35.97,72895.83,79.2,0.27482,0.00019,16.64517]
[1779980222217,35.97,72881.22,79.2,0.27211,0.00018,16.5604]
[1779980223257,35.97,72881.22,79.2,0.27211,0.00018,16.5604]
[1779980223270,35.97,72882.11,79.2,0.27227,0.00019,16.56548]
[1779980223432,35.97,72882.11,79.2,0.27227,0.00019,16.56548]
[1779980224513,35.97,72882.17,79.2,0.27228,0.00019,16.56573]
[1779980224522,35.97,72882.17,79.2,0.27228,0.00019,16.56573]
[1779980224578,35.97,72882.17,79.2,0.27228,0.00019,16.56573]
[1779980224669,35.97,72882.17,79.2,0.27228,0.00019,16.56573]
[1779980224697,35.97,72885.25,79.2,0.27285,0.00019,16.58364]
[1779980227133,35.96,72884.27,79.2,0.27267,0.00019,16.57787]
[1779980227152,35.96,72884.37,79.2,0.27268,0.00019,16.57838]
[1779980227541,35.96,72884.37,79.2,0.27268,0.00019,16.57838]
[1779980228109,35.96,72884.37,79.2,0.27268,0.00019,16.57838]
[1779980228210,35.96,72891.11,79.2,0.27393,0.00019,16.61734]
[1779980229624,35.96,72891.93,79.2,0.27408,0.00019,16.62209]
[1779980229712,35.96,72891.93,79.2,0.27408,0.00019,16.62209]
[1779980229922,35.96,72891.93,79.2,0.27408,0.00019,16.62209]
[1779980231151,35.96,72891.53,79.2,0.274,0.00019,16.61956]
[1779980232200,35.96,72894.08,79.2,0.27447,0.00019,16.6342]
[1779980232300,35.96,72887.51,79.2,0.27325,0.00019,16.59605]
[1779980232329,35.96,72887.51,79.2,0.27325,0.00019,16.59605]
[1779980232457,35.96,72887.51,79.2,0.27325,0.00019,16.59605]
[1779980234301,35.96,72889.22,79.2,0.27356,0.00019,16.60597]
[1779980239802,35.96,72892.26,79.2,0.2741,0.00019,16.62285]
[1779980244837,35.95,72890.88,79.2,0.27383,0.00019,16.61433]
[1779980246302,35.95,72890.88,79.2,0.27383,0.00019,16.61433]
[1779980247813,35.95,72889.99,79.2,0.27366,0.00019,16.60895]
[1779980249867,35.95,72888.08,79.2,0.2733,0.00019,16.59766]
[1779980250265,35.95,72888.08,79.2,0.2733,0.00019,16.59766]
[1779980252471,35.95,72892.5,79.2,0.27406,0.00019,16.61839]
[1779980257928,35.95,72891.63,79.2,0.27388,0.00019,16.61273]
[1779980258658,35.95,72891.63,79.2,0.27388,0.00019,16.61273]
[1779980261863,35.94,72892.09,79.2,0.27396,0.00019,16.61509]
[1779980262155,35.94,72892.09,79.2,0.27396,0.00019,16.61509]
[1779980262197,35.94,72892.09,79.2,0.27396,0.00019,16.61509]
[1779980262330,35.94,72892.09,79.2,0.27396,0.00019,16.61509]
[1779980262292,35.94,72877.3,79.2,0.27121,0.00018,16.52892]
[1779980262499,35.94,72877.3,79.2,0.27121,0.00018,16.52892]
[1779980263093,35.94,72877.3,79.2,0.27121,0.00018,16.52892]
[1779980263166,35.94,72877.3,79.2,0.27121,0.00018,16.52892]
[1779980263262,35.94,72858.1,79.2,0.26767,0.00018,16.41598]
[1779980263506,35.94,72858.1,79.2,0.26767,0.00018,16.41598]
[1779980263832,35.94,72858.1,79.2,0.26767,0.00018,16.41598]
[1779980264176,35.94,72858.1,79.2,0.26767,0.00018,16.41598]
[1779980264192,35.94,72849.25,79.2,0.26605,0.00018,16.36359]
[1779980264480,35.94,72849.25,79.2,0.26605,0.00018,16.36359]
[1779980264567,35.94,72849.25,79.2,0.26605,0.00018,16.36359]
[1779980265066,35.94,72849.25,79.2,0.26605,0.00018,16.36359]
[1779980265511,35.94,72849.11,79.2,0.26602,0.00018,16.36276]
[1779980265685,35.94,72849.11,79.2,0.26602,0.00018,16.36276]
[1779980266020,35.94,72849.11,79.2,0.26602,0.00018,16.36276]
[1779980266253,35.94,72849.11,79.2,0.26602,0.00018,16.36276]
[1779980266416,35.94,72849.47,79.2,0.26608,0.00018,16.36477]
[1779980268452,35.94,72850.72,79.2,0.26631,0.00018,16.37211]
[1779980268992,35.94,72850.72,79.2,0.26631,0.00018,16.37211]
[1779980271143,35.94,72851.3,79.2,0.26641,0.00018,16.37542]
[1779980271212,35.94,72851.3,79.2,0.26641,0.00018,16.37542]
[1779980271230,35.94,72851.22,79.2,0.26639,0.00018,16.37481]
[1779980272056,35.94,72851.22,79.2,0.26639,0.00018,16.37481]
[1779980274537,35.94,72852.11,79.2,0.26655,0.00018,16.38004]
[1779980275426,35.94,72852.16,79.2,0.26656,0.00018,16.38034]
[1779980276548,35.94,72856.61,79.2,0.26738,0.00018,16.40664]
[1779980278940,35.94,72858.16,79.2,0.26766,0.00018,16.41571]
[1779980279351,35.94,72858.16,79.2,0.26766,0.00018,16.41571]
[1779980279471,35.94,72858.93,79.2,0.2678,0.00018,16.42021]
[1779980279545,35.94,72858.93,79.2,0.2678,0.00018,16.42021]
[1779980279702,35.94,72858.93,79.2,0.2678,0.00018,16.42021]
[1779980281036,35.94,72862.16,79.2,0.26839,0.00018,16.4392]
[1779980281078,35.94,72862.16,79.2,0.26839,0.00018,16.4392]
[1779980283609,35.94,72860.45,79.2,0.26807,0.00018,16.42893]
[1779980283675,35.94,72860.45,79.2,0.26807,0.00018,16.42893]
[1779980285672,35.94,72866.89,79.2,0.26925,0.00018,16.46671]
[1779980287154,35.94,72866.97,79.2,0.26926,0.00018,16.46708]
[1779980287524,35.94,72863.23,79.2,0.26857,0.00018,16.44498]
[1779980287649,35.94,72863.23,79.2,0.26857,0.00018,16.44498]
[1779980288191,35.94,72862.61,79.2,0.26846,0.00018,16.44125]
[1779980293203,35.93,72865.85,79.2,0.26904,0.00018,16.46001]
[1779980295375,35.93,72855.18,79.2,0.26707,0.00018,16.39679]
[1779980295989,35.93,72855.18,79.2,0.26707,0.00018,16.39679]
[1779980296203,35.93,72855.18,79.2,0.26707,0.00018,16.39679]
[1779980296260,35.93,72862.33,79.2,0.26838,0.00018,16.43897]
[1779980297015,35.93,72862.33,79.2,0.26838,0.00018,16.43897]
[1779980297286,35.93,72862.33,79.2,0.26838,0.00018,16.43897]
[1779980297323,35.93,72877.26,79.2,0.27114,0.00018,16.52654]
[1779980299278,35.93,72879.88,79.2,0.27162,0.00019,16.54178]
[1779980299363,35.93,72875.63,79.2,0.27083,0.00018,16.51685]
[1779980300019,35.93,72875.63,79.2,0.27083,0.00018,16.51685]
[1779980302973,35.93,72878.94,79.2,0.27143,0.00018,16.5358]
[1779980303317,35.93,72880.76,79.2,0.27176,0.00019,16.54635]
[1779980305237,35.93,72881.35,79.2,0.27187,0.00019,16.54977]
[1779980305267,35.93,72881.35,79.2,0.27187,0.00019,16.54977]
[1779980305331,35.93,72884.04,79.2,0.27237,0.00019,16.56543]
[1779980305514,35.93,72884.04,79.2,0.27237,0.00019,16.56543]
[1779980305542,35.93,72884.04,79.2,0.27237,0.00019,16.56543]
[1779980306767,35.93,72885.86,79.2,0.2727,0.00019,16.576]
[1779980307458,35.93,72882.98,79.2,0.27217,0.00019,16.55919]
[1779980308353,35.93,72884.64,79.2,0.27248,0.00019,16.56883]
[1779980313387,35.93,72888.27,79.2,0.2731,0.00019,16.58508]
[1779980318424,35.93,72888.74,79.2,0.27318,0.00019,16.58757]
[1779980323478,35.92,72889.57,79.2,0.27332,0.00019,16.59213]
[1779980327379,35.92,72883.24,79.2,0.27214,0.00019,16.55503]
[1779980330060,35.92,72889.47,79.2,0.2733,0.00019,16.59124]
[1779980335134,35.92,72890.89,79.2,0.27355,0.00019,16.59918]
[1779980340584,35.92,72892.65,79.2,0.27386,0.00019,16.60882]
[1779980345626,35.91,72892.24,79.2,0.27377,0.00019,16.60601]
[1779980350661,35.91,72890.59,79.2,0.27345,0.00019,16.59602]
[1779980355711,35.91,72887.36,79.2,0.27284,0.00019,16.57699]
[1779980360867,35.91,72890.96,79.2,0.2735,0.00019,16.59757]
[1779980365911,35.91,72891.62,79.2,0.2736,0.00019,16.601]
[1779980371267,35.9,72890.77,79.2,0.27343,0.00019,16.59566]
[1779980375979,35.9,72891.77,79.2,0.27356,0.00019,16.59639]
[1779980376201,35.9,72891.77,79.2,0.27356,0.00019,16.59639]
[1779980376230,35.9,72891.77,79.2,0.27356,0.00019,16.59639]
[1779980376478,35.9,72901.55,79.2,0.27538,0.00019,16.65292]
[1779980378261,35.9,72906.4,79.2,0.27628,0.00019,16.68083]
[1779980378326,35.9,72906.89,79.2,0.27637,0.00019,16.68357]
[1779980378550,35.9,72906.89,79.2,0.27637,0.00019,16.68357]
[1779980378944,35.9,72906.89,79.2,0.27637,0.00019,16.68357]
[1779980379667,35.9,72906.39,79.2,0.27627,0.00019,16.68057]
[1779980385909,35.89,72903.11,79.2,0.27563,0.00019,16.66087]
[1779980387261,35.89,72903.11,79.2,0.27563,0.00019,16.66087]
[1779980387724,35.89,72903.08,79.2,0.27562,0.00019,16.66044]
[1779980387923,35.89,72903.51,79.2,0.2757,0.00019,16.66293]
[1779980388933,35.89,72903.51,79.2,0.2757,0.00019,16.66293]
[1779980389072,35.89,72903.51,79.2,0.2757,0.00019,16.66293]
[1779980392290,35.89,72910.04,79.2,0.27691,0.00019,16.70037]
[1779980393569,35.89,72907.88,79.2,0.2765,0.00019,16.68777]
[1779980393605,35.89,72907.88,79.2,0.2765,0.00019,16.68777]
[1779980393608,35.89,72907.88,79.2,0.2765,0.00019,16.68777]
[1779980393709,35.89,72907.88,79.2,0.2765,0.00019,16.68777]
[1779980393965,35.89,72906.04,79.2,0.27616,0.00019,16.67716]
[1779980396768,35.89,72903.82,79.2,0.27574,0.00019,16.6641]
[1779980400192,35.89,72904.69,79.2,0.27589,0.00019,16.66877]
[1779980400555,35.89,72904.88,79.2,0.27592,0.00019,16.66974]
[1779980401007,35.89,72904.88,79.2,0.27592,0.00019,16.66974]
[1779980401346,35.89,72907.04,79.2,0.27632,0.00019,16.68207]
[1779980401692,35.89,72907.04,79.2,0.27632,0.00019,16.68207]
[1779980401716,35.89,72907.04,79.2,0.27632,0.00019,16.68207]
[1779980401761,35.89,72907.04,79.2,0.27632,0.00019,16.68207]
[1779980401790,35.89,72907.04,79.2,0.27632,0.00019,16.68207]
[1779980402427,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980402576,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980402826,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980403020,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980403272,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980403335,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980403353,35.88,72904.55,79.2,0.27585,0.00019,16.66756]
[1779980403480,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980403652,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980403764,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980403956,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980403994,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980404031,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980404360,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980404384,35.88,72892.92,79.2,0.27368,0.00019,16.60016]
[1779980404461,35.88,72881.09,79.2,0.27148,0.00019,16.531]
[1779980404785,35.88,72881.09,79.2,0.27148,0.00019,16.531]
[1779980405290,35.88,72881.09,79.2,0.27148,0.00019,16.531]
[1779980406704,35.88,72873.08,79.2,0.26999,0.00018,16.48392]
[1779980407520,35.88,72866.54,79.2,0.26877,0.00018,16.44524]
[1779980407538,35.88,72866.54,79.2,0.26877,0.00018,16.44524]
[1779980407613,35.88,72866.54,79.2,0.26877,0.00018,16.44524]
[1779980407959,35.88,72866.54,79.2,0.26877,0.00018,16.44524]
[1779980408032,35.88,72866.54,79.2,0.26877,0.00018,16.44524]
[1779980408274,35.88,72866.54,79.2,0.26877,0.00018,16.44524]
[1779980408492,35.88,72876.42,79.2,0.2706,0.00019,16.50326]
[1779980408991,35.88,72876.42,79.2,0.2706,0.00019,16.50326]
[1779980409045,35.88,72876.42,79.2,0.2706,0.00019,16.50326]
[1779980409472,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980409655,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980409678,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980409782,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980409968,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980410049,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980410064,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980410226,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980410438,35.88,72897.96,79.2,0.2746,0.00019,16.62875]
[1779980410528,35.88,72896.41,79.2,0.27431,0.00019,16.61976]
[1779980411266,35.88,72896.41,79.2,0.27431,0.00019,16.61976]
[1779980411306,35.88,72896.41,79.2,0.27431,0.00019,16.61976]
[1779980411388,35.88,72884.67,79.2,0.27212,0.00019,16.5513]
[1779980411936,35.88,72884.67,79.2,0.27212,0.00019,16.5513]
[1779980411980,35.88,72884.67,79.2,0.27212,0.00019,16.5513]
[1779980412129,35.88,72884.67,79.2,0.27212,0.00019,16.5513]
[1779980412345,35.88,72884.67,79.2,0.27212,0.00019,16.5513]
[1779980412592,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980412599,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980412662,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980412773,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980412930,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980413077,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980413100,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980413180,35.88,72889.7,79.2,0.27305,0.00019,16.58049]
[1779980413503,35.88,72890.11,79.2,0.27312,0.00019,16.58276]
[1779980414190,35.88,72890.11,79.2,0.27312,0.00019,16.58276]
[1779980414217,35.88,72890.11,79.2,0.27312,0.00019,16.58276]
[1779980414273,35.88,72890.11,79.2,0.27312,0.00019,16.58276]
[1779980414388,35.88,72890.11,79.2,0.27312,0.00019,16.58276]
[1779980414487,35.88,72890.11,79.2,0.27312,0.00019,16.58276]
[1779980414490,35.88,72883.6,79.2,0.27191,0.00019,16.54477]
[1779980414894,35.88,72883.6,79.2,0.27191,0.00019,16.54477]
[1779980415004,35.88,72883.6,79.2,0.27191,0.00019,16.54477]
[1779980415391,35.88,72883.6,79.2,0.27191,0.00019,16.54477]
[1779980415487,35.88,72883.6,79.2,0.27191,0.00019,16.54477]
[1779980416324,35.88,72883.92,79.2,0.27197,0.00019,16.54664]
[1779980416350,35.88,72883.92,79.2,0.27197,0.00019,16.54664]
[1779980416381,35.88,72883.92,79.2,0.27197,0.00019,16.54664]
[1779980416531,35.88,72880.59,79.2,0.27135,0.00019,16.52718]
[1779980417665,35.88,72879.46,79.2,0.27114,0.00019,16.52044]
[1779980420362,35.88,72878.38,79.2,0.27094,0.00019,16.51399]
[1779980421115,35.88,72874.21,79.2,0.27016,0.00018,16.48931]
[1779980421427,35.88,72863.68,79.2,0.26821,0.00018,16.42721]
[1779980422871,35.88,72863.06,79.2,0.26809,0.00018,16.42352]
[1779980423260,35.88,72863.06,79.2,0.26809,0.00018,16.42352]
[1779980425143,35.87,72862.8,79.2,0.26805,0.00018,16.42196]
[1779980426673,35.87,72860.92,79.2,0.2677,0.00018,16.41078]
[1779980428091,35.87,72861.48,79.2,0.2678,0.00018,16.41409]
[1779980428302,35.87,72861.48,79.2,0.2678,0.00018,16.41409]
[1779980428345,35.87,72861.48,79.2,0.2678,0.00018,16.41409]
[1779980428442,35.87,72861.48,79.2,0.2678,0.00018,16.41409]
[1779980428446,35.87,72872.6,79.2,0.26985,0.00018,16.47962]
[1779980428930,35.87,72872.6,79.2,0.26985,0.00018,16.47962]
[1779980429711,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980429743,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980429853,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980430038,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980430180,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980430233,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980430293,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980430493,35.87,72875.76,79.2,0.27043,0.00019,16.49808]
[1779980430495,35.87,72887.33,79.2,0.27258,0.00019,16.56579]
[1779980431228,35.87,72887.33,79.2,0.27258,0.00019,16.56579]
[1779980431276,35.87,72887.33,79.2,0.27258,0.00019,16.56579]
[1779980431298,35.87,72887.33,79.2,0.27258,0.00019,16.56579]
[1779980431461,35.87,72887.33,79.2,0.27258,0.00019,16.56579]
[1779980432876,35.87,72892.84,79.2,0.27356,0.00019,16.59313]
[1779980432957,35.87,72892.84,79.2,0.27356,0.00019,16.59313]
[1779980433073,35.87,72892.84,79.2,0.27356,0.00019,16.59313]
[1779980433111,35.87,72892.84,79.2,0.27356,0.00019,16.59313]
[1779980433237,35.87,72892.84,79.2,0.27356,0.00019,16.59313]
[1779980433347,35.87,72892.84,79.2,0.27356,0.00019,16.59313]
[1779980434357,35.87,72895.58,79.2,0.27407,0.00019,16.60898]
[1779980434370,35.87,72895.58,79.2,0.27407,0.00019,16.60898]
[1779980439992,35.87,72897.11,79.2,0.27433,0.00019,16.61737]
[1779980442121,35.87,72893.88,79.2,0.27372,0.00019,16.59836]
[1779980442392,35.87,72893.88,79.2,0.27372,0.00019,16.59836]
[1779980442477,35.87,72893.88,79.2,0.27372,0.00019,16.59836]
[1779980443332,35.87,72886.45,79.2,0.27234,0.00019,16.55496]
[1779980448548,35.87,72889.37,79.2,0.27288,0.00019,16.57186]
[1779980450336,35.87,72893.02,79.2,0.27355,0.00019,16.593]
[1779980455416,35.87,72889.04,79.2,0.2728,0.00019,16.56953]
[1779980455930,35.87,72889.04,79.2,0.2728,0.00019,16.56953]
[1779980455973,35.87,72889.04,79.2,0.2728,0.00019,16.56953]
[1779980456423,35.86,72904.78,79.2,0.27573,0.00019,16.66082]
[1779980456864,35.86,72904.78,79.2,0.27573,0.00019,16.66082]
[1779980456946,35.86,72904.78,79.2,0.27573,0.00019,16.66082]
[1779980457027,35.86,72904.78,79.2,0.27573,0.00019,16.66082]
[1779980457430,35.86,72911.48,79.2,0.27698,0.00019,16.69933]
[1779980457890,35.86,72911.48,79.2,0.27698,0.00019,16.69933]
[1779980457925,35.86,72911.48,79.2,0.27698,0.00019,16.69933]
[1779980462968,35.86,72912.48,79.2,0.27715,0.00019,16.70461]
[1779980468600,35.86,72911.77,79.2,0.277,0.00019,16.69998]
[1779980469998,35.86,72909.78,79.2,0.27663,0.00019,16.68843]
[1779980470093,35.86,72909.78,79.2,0.27663,0.00019,16.68843]
[1779980470163,35.86,72909.78,79.2,0.27663,0.00019,16.68843]
[1779980470991,35.86,72905.09,79.2,0.27574,0.00019,16.66122]
[1779980471628,35.86,72899.16,79.2,0.27463,0.00019,16.62679]
[1779980471707,35.86,72899.16,79.2,0.27463,0.00019,16.62679]
[1779980472384,35.86,72899.16,79.2,0.27463,0.00019,16.62679]
[1779980472514,35.86,72899.16,79.2,0.27463,0.00019,16.62679]
[1779980472563,35.86,72899.16,79.2,0.27463,0.00019,16.62679]
[1779980475055,35.85,72890.53,79.2,0.27302,0.00019,16.57643]
[1779980478393,35.85,72888.81,79.2,0.2727,0.00019,16.5663]
[1779980478735,35.85,72891.03,79.2,0.27311,0.00019,16.57921]
[1779980479239,35.85,72891.03,79.2,0.27311,0.00019,16.57921]
[1779980479339,35.85,72891.03,79.2,0.27311,0.00019,16.57921]
[1779980482317,35.85,72890.81,79.2,0.27306,0.00019,16.57777]
[1779980482935,35.85,72891.64,79.2,0.27321,0.00019,16.58255]
[1779980482940,35.85,72891.64,79.2,0.27321,0.00019,16.58255]
[1779980482961,35.85,72891.64,79.2,0.27321,0.00019,16.58255]
[1779980483018,35.85,72891.64,79.2,0.27321,0.00019,16.58255]
[1779980483417,35.85,72891.64,79.2,0.27321,0.00019,16.58255]
[1779980483422,35.85,72891.64,79.2,0.27321,0.00019,16.58244]
[1779980484333,35.85,72891.64,79.2,0.27321,0.00019,16.58244]
[1779980484980,35.85,72891.94,79.2,0.27326,0.00019,16.58407]
[1779980485557,35.85,72891.94,79.2,0.27326,0.00019,16.58407]
[1779980485575,35.85,72891.94,79.2,0.27326,0.00019,16.58407]
[1779980485719,35.85,72892.36,79.2,0.27334,0.00019,16.5864]
[1779980485813,35.85,72892.36,79.2,0.27334,0.00019,16.5864]
[1779980486075,35.85,72892.36,79.2,0.27334,0.00019,16.5864]
[1779980486109,35.85,72894.96,79.2,0.27382,0.00019,16.60152]
[1779980486639,35.85,72902.99,79.2,0.27532,0.00019,16.64805]
[1779980488773,35.85,72903.88,79.2,0.27548,0.00019,16.65312]
[1779980492236,35.85,72903.37,79.2,0.27538,0.00019,16.64999]
[1779980492758,35.85,72903.98,79.2,0.27545,0.00019,16.64883]
[1779980495050,35.85,72894.28,79.2,0.27364,0.00019,16.59244]
[1779980495773,35.85,72897.93,79.2,0.27431,0.00019,16.61351]
[1779980498954,35.85,72906.36,79.2,0.27588,0.00019,16.66223]
[1779980500454,35.85,72907.71,79.2,0.27613,0.00019,16.66996]
[1779980501559,35.85,72908.2,79.2,0.27622,0.00019,16.67263]
[1779980501753,35.85,72908.99,79.2,0.27636,0.00019,16.67712]
[1779980503627,35.85,72908.99,79.2,0.27636,0.00019,16.67712]
[1779980503773,35.84,72904.07,79.2,0.27544,0.00019,16.64858]
[1779980505054,35.84,72904.07,79.2,0.27544,0.00019,16.64858]
[1779980505702,35.84,72903.8,79.2,0.27539,0.00019,16.64696]
[1779980506472,35.84,72903.52,79.2,0.27533,0.00019,16.64528]
[1779980511545,35.84,72904.04,79.2,0.27543,0.00019,16.64826]
[1779980511902,35.84,72905.61,79.2,0.27572,0.00019,16.6573]
[1779980511905,35.84,72905.61,79.2,0.27572,0.00019,16.6573]
[1779980512232,35.84,72905.61,79.2,0.27572,0.00019,16.6573]
[1779980512534,35.84,72905.61,79.2,0.27572,0.00019,16.6573]
[1779980512596,35.84,72905.61,79.2,0.27572,0.00019,16.6573]
[1779980512636,35.84,72906.0,79.2,0.27579,0.00019,16.65949]
[1779980514835,35.84,72902.88,79.2,0.27521,0.00019,16.64132]
[1779980516042,35.84,72905.13,79.2,0.27562,0.00019,16.65423]
[1779980516248,35.84,72905.13,79.2,0.27562,0.00019,16.65423]
[1779980516334,35.84,72905.81,79.2,0.27575,0.00019,16.65804]
[1779980521138,35.84,72912.41,79.2,0.27697,0.00019,16.69587]
[1779980524297,35.84,72919.52,79.2,0.2783,0.00019,16.73653]
[1779980526704,35.84,72916.16,79.2,0.27766,0.00019,16.71698]
[1779980526774,35.84,72916.16,79.2,0.27766,0.00019,16.71698]
[1779980526952,35.84,72916.16,79.2,0.27766,0.00019,16.71698]
[1779980526982,35.84,72916.16,79.2,0.27766,0.00019,16.71698]
[1779980527460,35.84,72903.77,79.2,0.27534,0.00019,16.64541]
[1779980527934,35.84,72903.77,79.2,0.27534,0.00019,16.64541]
[1779980532727,35.83,72900.76,79.2,0.27476,0.00019,16.62755]
[1779980533042,35.83,72900.76,79.2,0.27476,0.00019,16.62755]
[1779980533318,35.83,72900.76,79.2,0.27476,0.00019,16.62755]
[1779980533637,35.83,72900.76,79.2,0.27476,0.00019,16.62755]
[1779980534692,35.83,72901.17,79.2,0.27484,0.00019,16.6299]
[1779980534918,35.83,72902.6,79.2,0.2751,0.00019,16.63809]
[1779980535401,35.83,72902.6,79.2,0.2751,0.00019,16.63809]
[1779980535567,35.83,72902.6,79.2,0.2751,0.00019,16.63809]
[1779980535668,35.83,72901.68,79.2,0.27493,0.00019,16.63272]
[1779980535736,35.83,72901.68,79.2,0.27493,0.00019,16.63272]
[1779980535909,35.83,72901.68,79.2,0.27493,0.00019,16.63272]
[1779980535948,35.83,72901.68,79.2,0.27493,0.00019,16.63272]
[1779980536056,35.83,72901.68,79.2,0.27493,0.00019,16.63272]
[1779980536602,35.83,72912.9,79.2,0.27702,0.00019,16.69751]
[1779980537571,35.83,72912.9,79.2,0.27702,0.00019,16.69751]
[1779980537595,35.83,72920.03,79.2,0.27836,0.00019,16.73842]
[1779980538190,35.83,72920.03,79.2,0.27836,0.00019,16.73842]
[1779980544070,35.83,72911.96,79.2,0.27683,0.00019,16.69158]
[1779980545692,35.83,72911.96,79.2,0.27683,0.00019,16.69158]
[1779980546000,35.83,72911.94,79.2,0.27682,0.00019,16.69138]
[1779980546339,35.83,72911.94,79.2,0.27682,0.00019,16.69138]
[1779980546431,35.83,72911.94,79.2,0.27682,0.00019,16.69138]
[1779980546656,35.83,72904.91,79.2,0.27551,0.00019,16.65069]
[1779980546803,35.83,72904.91,79.2,0.27551,0.00019,16.65069]
[1779980547148,35.83,72904.91,79.2,0.27551,0.00019,16.65069]
[1779980548592,35.83,72900.81,79.2,0.27474,0.00019,16.62694]
[1779980549851,35.83,72901.15,79.2,0.27479,0.00019,16.62863]
[1779980553250,35.83,72904.11,79.2,0.2753,0.00019,16.64104]
[1779980553304,35.83,72904.11,79.2,0.2753,0.00019,16.64104]
[1779980559280,35.82,72905.88,79.2,0.27562,0.00019,16.65094]
[1779980563331,35.82,72904.79,79.2,0.27541,0.00019,16.64439]
[1779980563542,35.82,72904.79,79.2,0.27541,0.00019,16.64439]
[1779980564182,35.82,72904.84,79.2,0.27541,0.00019,16.64457]
[1779980567220,35.82,72903.17,79.2,0.27509,0.00019,16.63468]
[1779980569098,35.82,72900.7,79.2,0.27463,0.00019,16.62015]
[1779980569590,35.82,72900.7,79.2,0.27463,0.00019,16.62015]
[1779980569635,35.82,72900.7,79.2,0.27463,0.00019,16.62015]
[1779980570153,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570223,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570232,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570286,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570346,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570407,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570416,35.82,72898.41,79.2,0.27419,0.00019,16.60668]
[1779980570724,35.82,72880.07,79.2,0.27078,0.00019,16.49956]
[1779980571262,35.82,72873.65,79.2,0.26958,0.00019,16.46163]
[1779980575488,35.82,72869.4,79.2,0.26879,0.00018,16.43627]
[1779980575498,35.82,72869.4,79.2,0.26879,0.00018,16.43627]
[1779980576044,35.82,72873.26,79.2,0.2695,0.00019,16.45895]
[1779980576101,35.82,72873.26,79.2,0.2695,0.00019,16.45895]
[1779980576681,35.82,72882.48,79.2,0.27121,0.00019,16.51312]
[1779980578134,35.82,72885.73,79.2,0.27181,0.00019,16.53216]
[1779980578551,35.82,72885.85,79.2,0.27183,0.00019,16.53275]
[1779980581434,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581483,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581571,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581614,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581645,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581662,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581692,35.81,72887.33,79.2,0.2721,0.00019,16.54131]
[1779980581656,35.81,72884.73,79.2,0.27162,0.00019,16.52603]
[1779980581762,35.81,72884.73,79.2,0.27162,0.00019,16.52603]
[1779980581798,35.81,72884.73,79.2,0.27162,0.00019,16.52603]
[1779980582233,35.81,72884.73,79.2,0.27162,0.00019,16.52603]
[1779980582641,35.81,72875.77,79.2,0.26995,0.00019,16.47327]
[1779980588395,35.81,72872.22,79.2,0.26928,0.00019,16.45189]
[1779980592119,35.81,72872.94,79.2,0.2694,0.00019,16.45586]
[1779980592484,35.81,72872.94,79.2,0.2694,0.00019,16.45586]
[1779980592679,35.81,72855.88,79.2,0.26625,0.00018,16.35465]
[1779980593016,35.81,72855.88,79.2,0.26625,0.00018,16.35465]
[1779980593091,35.81,72855.88,79.2,0.26625,0.00018,16.35465]
[1779980593689,35.81,72855.88,79.2,0.26625,0.00018,16.35465]
[1779980593704,35.81,72850.49,79.2,0.26525,0.00018,16.32247]
[1779980594015,35.81,72850.49,79.2,0.26525,0.00018,16.32247]
[1779980594138,35.81,72850.49,79.2,0.26525,0.00018,16.32247]
[1779980597022,35.81,72849.9,79.2,0.26514,0.00018,16.31886]
[1779980597842,35.81,72849.71,79.2,0.2651,0.00018,16.31768]
[1779980598578,35.81,72849.71,79.2,0.2651,0.00018,16.31768]
[1779980598694,35.81,72849.71,79.2,0.2651,0.00018,16.31768]
[1779980600909,35.81,72854.18,79.2,0.26592,0.00018,16.3442]
[1779980601491,35.81,72854.16,79.2,0.26592,0.00018,16.34402]
[1779980601812,35.81,72854.16,79.2,0.26592,0.00018,16.34402]
[1779980602315,35.81,72854.16,79.2,0.26592,0.00018,16.34402]
[1779980602498,35.81,72850.35,79.2,0.26521,0.00018,16.32128]
[1779980603821,35.81,72850.0,79.2,0.26515,0.00018,16.31908]
[1779980604873,35.8,72850.2,79.2,0.26518,0.00018,16.32023]
[1779980605126,35.8,72850.2,79.2,0.26518,0.00018,16.32023]
[1779980605880,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606129,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606387,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606522,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606541,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606627,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606634,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606672,35.8,72851.25,79.2,0.26537,0.00018,16.32649]
[1779980606770,35.8,72851.58,79.2,0.26543,0.00018,16.32836]
[1779980608300,35.8,72846.64,79.2,0.26453,0.00018,16.29887]
[1779980608306,35.8,72846.64,79.2,0.26453,0.00018,16.29887]
[1779980613374,35.8,72842.31,79.2,0.26367,0.00018,16.26779]
[1779980614198,35.8,72842.3,79.2,0.26367,0.00018,16.26767]
[1779980615826,35.8,72841.11,79.2,0.26345,0.00018,16.26043]
[1779980616673,35.8,72841.11,79.2,0.26345,0.00018,16.26043]
[1779980621341,35.8,72842.48,79.2,0.26369,0.00018,16.26836]
[1779980621736,35.8,72842.48,79.2,0.26369,0.00018,16.26836]
[1779980622010,35.8,72843.41,79.2,0.26386,0.00018,16.27388]
[1779980622015,35.8,72843.41,79.2,0.26386,0.00018,16.27388]
[1779980622480,35.8,72843.41,79.2,0.26386,0.00018,16.27388]
[1779980622680,35.8,72843.41,79.2,0.26386,0.00018,16.27388]
[1779980622782,35.8,72850.2,79.2,0.2651,0.00018,16.31449]
[1779980625241,35.8,72851.83,79.2,0.2654,0.00018,16.32416]
[1779980625747,35.8,72856.02,79.2,0.26617,0.00018,16.34916]
[1779980629187,35.8,72861.38,79.2,0.26716,0.00018,16.38099]
[1779980629234,35.8,72861.38,79.2,0.26716,0.00018,16.38099]
[1779980631971,35.8,72867.74,79.2,0.26833,0.00018,16.41852]
[1779980638432,35.8,72869.43,79.2,0.26863,0.00018,16.42809]
[1779980640287,35.8,72869.95,79.2,0.26872,0.00018,16.43102]
[1779980640346,35.8,72869.95,79.2,0.26872,0.00018,16.43102]
[1779980640385,35.8,72869.95,79.2,0.26872,0.00018,16.43102]
[1779980641828,35.79,72876.4,79.2,0.26991,0.00019,16.4689]
[1779980643555,35.79,72876.09,79.2,0.26985,0.00019,16.46696]
[1779980647300,35.79,72876.55,79.2,0.26992,0.00019,16.46923]
[1779980652551,35.79,72878.67,79.2,0.2703,0.00019,16.4812]
[1779980657885,35.78,72878.67,79.2,0.27028,0.00019,16.48059]
[1779980660458,35.78,72878.57,79.2,0.27026,0.00019,16.4799]
[1779980662006,35.78,72879.95,79.2,0.27051,0.00019,16.48783]
[1779980662865,35.78,72880.05,79.2,0.27052,0.00019,16.48831]
[1779980662879,35.78,72880.05,79.2,0.27052,0.00019,16.48831]
[1779980664150,35.78,72876.21,79.2,0.2698,0.00019,16.46553]
[1779980665082,35.78,72880.82,79.2,0.27066,0.00019,16.49266]
[1779980665671,35.78,72880.68,79.2,0.27063,0.00019,16.49169]
[1779980666950,35.78,72888.14,79.2,0.27201,0.00019,16.53538]
[1779980671986,35.78,72884.74,79.2,0.27132,0.00019,16.51033]
[1779980673335,35.78,72884.74,79.2,0.27132,0.00019,16.51033]
[1779980673343,35.78,72884.74,79.2,0.27132,0.00019,16.51033]
[1779980673430,35.78,72885.09,79.2,0.27138,0.00019,16.51231]
[1779980675431,35.78,72885.97,79.2,0.27154,0.00019,16.51736]
[1779980675521,35.78,72886.38,79.2,0.27162,0.00019,16.51965]
[1779980681606,35.77,72886.36,79.2,0.2716,0.00019,16.51928]
[1779980681615,35.77,72886.36,79.2,0.2716,0.00019,16.51915]
[1779980683671,35.77,72885.53,79.2,0.27145,0.00019,16.51428]
[1779980683677,35.77,72885.53,79.2,0.27145,0.00019,16.51428]
[1779980683769,35.77,72886.32,79.2,0.27159,0.00019,16.51891]
[1779980689110,35.77,72888.63,79.2,0.27202,0.00019,16.53224]
[1779980689865,35.77,72888.63,79.2,0.27202,0.00019,16.53224]
[1779980689881,35.77,72888.63,79.2,0.27202,0.00019,16.53224]
[1779980690117,35.77,72888.83,79.2,0.27205,0.00019,16.53335]
[1779980695152,35.77,72886.54,79.2,0.27162,0.00019,16.51982]
[1779980697483,35.77,72886.65,79.2,0.27164,0.00019,16.52045]
[1779980697486,35.77,72886.65,79.2,0.27164,0.00019,16.52045]
[1779980697547,35.77,72886.15,79.2,0.27155,0.00019,16.51752]
[1779980700194,35.77,72884.99,79.2,0.27133,0.00019,16.51062]
[1779980701142,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701206,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701241,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701285,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701421,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701626,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701665,35.77,72885.97,79.2,0.27151,0.00019,16.5163]
[1779980701772,35.77,72899.31,79.2,0.274,0.00019,16.59424]
[1779980702213,35.77,72899.31,79.2,0.274,0.00019,16.59424]
[1779980705489,35.77,72902.16,79.2,0.27452,0.00019,16.61046]
[1779980705497,35.77,72902.16,79.2,0.27452,0.00019,16.61046]
[1779980705896,35.77,72902.16,79.2,0.27452,0.00019,16.61046]
[1779980706455,35.77,72902.6,79.2,0.2746,0.00019,16.61291]
[1779980707263,35.77,72906.5,79.2,0.27532,0.00019,16.63547]
[1779980707327,35.77,72906.5,79.2,0.27532,0.00019,16.63547]
[1779980707745,35.77,72906.5,79.2,0.27532,0.00019,16.63547]
[1779980707807,35.77,72906.5,79.2,0.27532,0.00019,16.63547]
[1779980707933,35.77,72908.8,79.2,0.27575,0.00019,16.64869]
[1779980708053,35.77,72908.8,79.2,0.27575,0.00019,16.64869]
[1779980708128,35.77,72908.8,79.2,0.27575,0.00019,16.64869]
[1779980708149,35.77,72908.8,79.2,0.27575,0.00019,16.64869]
[1779980708832,35.77,72908.8,79.2,0.27575,0.00019,16.64869]
[1779980708869,35.77,72908.8,79.2,0.27575,0.00019,16.64869]
[1779980708848,35.77,72925.72,79.2,0.27894,0.00019,16.74647]
[1779980709201,35.77,72925.72,79.2,0.27894,0.00019,16.74647]
[1779980709243,35.77,72925.72,79.2,0.27894,0.00019,16.74647]
[1779980709670,35.77,72925.72,79.2,0.27894,0.00019,16.74647]
[1779980709810,35.77,72925.72,79.2,0.27894,0.00019,16.74647]
[1779980709931,35.77,72925.72,79.2,0.27894,0.00019,16.74647]
[1779980709839,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980709935,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980710074,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980710084,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980710325,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980710396,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980710673,35.77,72945.28,79.2,0.28264,0.00019,16.85793]
[1779980710930,35.77,72948.42,79.2,0.28323,0.00019,16.87567]
[1779980711311,35.77,72948.42,79.2,0.28323,0.00019,16.87567]
[1779980711428,35.77,72948.42,79.2,0.28323,0.00019,16.87567]
[1779980711752,35.77,72948.42,79.2,0.28323,0.00019,16.87567]
[1779980711892,35.77,72970.52,79.2,0.28744,0.00019,16.99976]
[1779980712151,35.77,72970.52,79.2,0.28744,0.00019,16.99976]
[1779980712158,35.77,72970.52,79.2,0.28744,0.00019,16.99976]
[1779980712266,35.77,72970.52,79.2,0.28744,0.00019,16.99976]
[1779980712907,35.77,72980.15,79.2,0.28928,0.00019,17.05317]
[1779980713069,35.77,72980.15,79.2,0.28928,0.00019,17.05317]
[1779980713075,35.77,72980.15,79.2,0.28928,0.00019,17.05317]
[1779980714664,35.77,72983.1,79.2,0.28984,0.00019,17.06934]
[1779980716144,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716239,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716242,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716249,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716466,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716620,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716715,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716905,35.76,72990.84,79.2,0.29131,0.00019,17.11168]
[1779980716844,35.76,72992.85,79.2,0.29169,0.00019,17.12269]
[1779980716984,35.76,72992.85,79.2,0.29169,0.00019,17.12269]
[1779980717427,35.76,72992.85,79.2,0.29169,0.00019,17.12269]
[1779980717641,35.76,73001.2,79.2,0.2933,0.00019,17.16846]
[1779980717996,35.76,73001.2,79.2,0.2933,0.00019,17.16846]
[1779980718382,35.76,73001.2,79.2,0.2933,0.00019,17.16846]
[1779980718638,35.76,73001.2,79.2,0.2933,0.00019,17.16846]
[1779980718891,35.76,73001.2,79.2,0.2933,0.00019,17.16846]
[1779980718768,35.76,73008.8,79.2,0.29477,0.00019,17.20985]
[1779980718982,35.76,73008.8,79.2,0.29477,0.00019,17.20985]
[1779980719113,35.76,73008.8,79.2,0.29477,0.00019,17.20985]
[1779980719307,35.76,73008.8,79.2,0.29477,0.00019,17.20985]
[1779980719376,35.76,73008.8,79.2,0.29477,0.00019,17.20985]
[1779980719515,35.76,73008.8,79.2,0.29477,0.00019,17.20985]
[1779980719930,35.76,73001.77,79.2,0.2934,0.00019,17.17138]
[1779980720117,35.76,73001.77,79.2,0.2934,0.00019,17.17138]
[1779980720286,35.76,73001.77,79.2,0.2934,0.00019,17.17138]
[1779980720377,35.76,73001.77,79.2,0.2934,0.00019,17.17138]
[1779980720380,35.76,73001.77,79.2,0.2934,0.00019,17.17138]
[1779980720899,35.76,72997.05,79.2,0.29249,0.00019,17.14532]
[1779980721491,35.76,72997.05,79.2,0.29249,0.00019,17.14532]
[1779980721524,35.76,72997.05,79.2,0.29249,0.00019,17.14532]
[1779980721535,35.76,72997.05,79.2,0.29249,0.00019,17.14532]
[1779980721607,35.76,72997.05,79.2,0.29249,0.00019,17.14532]
[1779980721928,35.76,72997.05,79.2,0.29249,0.00019,17.14532]
[1779980721877,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722104,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722231,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722301,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722390,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722436,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722696,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722831,35.76,73005.9,79.2,0.29419,0.00019,17.19355]
[1779980722833,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723061,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723073,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723215,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723308,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723350,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723451,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723659,35.76,73022.72,79.2,0.29744,0.00019,17.28458]
[1779980723934,35.76,73034.15,79.2,0.29966,0.00019,17.34577]
[1779980723988,35.76,73034.15,79.2,0.29966,0.00019,17.34577]
[1779980724023,35.76,73034.15,79.2,0.29966,0.00019,17.34577]
[1779980724341,35.76,73034.15,79.2,0.29966,0.00019,17.34577]
[1779980724347,35.76,73034.15,79.2,0.29966,0.00019,17.34577]
[1779980724518,35.76,73034.15,79.2,0.29966,0.00019,17.34577]
[1779980725110,35.76,73039.61,79.2,0.30072,0.0002,17.37482]
[1779980725735,35.76,73039.61,79.2,0.30072,0.0002,17.37482]
[1779980725883,35.76,73039.61,79.2,0.30072,0.0002,17.37482]
[1779980726120,35.76,73039.82,79.2,0.30075,0.0002,17.37583]
[1779980726147,35.76,73039.82,79.2,0.30075,0.0002,17.37583]
[1779980726330,35.76,73039.82,79.2,0.30075,0.0002,17.37583]
[1779980726491,35.76,73039.82,79.2,0.30075,0.0002,17.37583]
[1779980726577,35.76,73039.82,79.2,0.30075,0.0002,17.37583]
[1779980726811,35.76,73044.17,79.2,0.3016,0.0002,17.39885]
[1779980727168,35.76,73044.17,79.2,0.3016,0.0002,17.39885]
[1779980727421,35.76,73047.33,79.2,0.30222,0.0002,17.41559]
[1779980730263,35.75,73041.72,79.2,0.30111,0.0002,17.38545]
[1779980730530,35.75,73041.72,79.2,0.30111,0.0002,17.38545]
[1779980730569,35.75,73041.72,79.2,0.30111,0.0002,17.38545]
[1779980730865,35.75,73034.08,79.2,0.29961,0.00019,17.34462]
[1779980731045,35.75,73034.08,79.2,0.29961,0.00019,17.34462]
[1779980731262,35.75,73034.08,79.2,0.29961,0.00019,17.34462]
[1779980731327,35.75,73034.08,79.2,0.29961,0.00019,17.34462]
[1779980731639,35.75,73029.35,79.2,0.29865,0.00019,17.31461]
[1779980733380,35.75,73024.97,79.2,0.29779,0.00019,17.29091]
[1779980733425,35.75,73024.97,79.2,0.29779,0.00019,17.29091]
[1779980733571,35.75,73024.97,79.2,0.29779,0.00019,17.29091]
[1779980733767,35.75,73008.15,79.2,0.29453,0.00019,17.19985]
[1779980734068,35.75,73008.15,79.2,0.29453,0.00019,17.19985]
[1779980734705,35.75,73008.15,79.2,0.29453,0.00019,17.19985]
[1779980734721,35.75,73008.15,79.2,0.29453,0.00019,17.19985]
[1779980735109,35.75,73003.26,79.2,0.29357,0.00019,17.17285]
[1779980735192,35.75,73003.26,79.2,0.29357,0.00019,17.17285]
[1779980735196,35.75,73003.26,79.2,0.29357,0.00019,17.17285]
[1779980735291,35.75,73003.26,79.2,0.29357,0.00019,17.17285]
[1779980735344,35.75,73003.26,79.2,0.29357,0.00019,17.17285]
[1779980735448,35.75,73003.26,79.2,0.29357,0.00019,17.17285]
[1779980735915,35.75,73008.14,79.2,0.29451,0.00019,17.19938]
[1779980736030,35.75,73008.14,79.2,0.29451,0.00019,17.19938]
[1779980736362,35.75,73008.14,79.2,0.29451,0.00019,17.19938]
[1779980736496,35.75,73008.14,79.2,0.29451,0.00019,17.19938]
[1779980736864,35.75,73008.14,79.2,0.29451,0.00019,17.19938]
[1779980736876,35.75,73008.14,79.2,0.29451,0.00019,17.19938]
[1779980736911,35.75,73019.89,79.2,0.29679,0.00019,17.26304]
[1779980740705,35.74,73024.28,79.2,0.29762,0.00019,17.28629]
[1779980740943,35.74,73015.54,79.2,0.29592,0.00019,17.23892]
[1779980741910,35.74,73008.12,79.2,0.29448,0.00019,17.19843]
[1779980742315,35.74,73008.12,79.2,0.29448,0.00019,17.19843]
[1779980742391,35.74,73008.12,79.2,0.29448,0.00019,17.19843]
[1779980742529,35.74,73006.52,79.2,0.29416,0.00019,17.18958]
[1779980743162,35.74,73006.52,79.2,0.29416,0.00019,17.18958]
[1779980744663,35.74,73010.41,79.2,0.29491,0.00019,17.21071]
[1779980748152,35.74,73008.77,79.2,0.29459,0.00019,17.20147]
[1779980749728,35.74,73008.68,79.2,0.29457,0.00019,17.20094]
[1779980750608,35.74,73007.28,79.2,0.29429,0.00019,17.19328]
[1779980752544,35.74,73009.46,79.2,0.29471,0.00019,17.20506]
[1779980752598,35.74,73015.97,79.2,0.29597,0.00019,17.24038]
[1779980753096,35.74,73015.97,79.2,0.29597,0.00019,17.24038]
[1779980753696,35.74,73015.97,79.2,0.29597,0.00019,17.24038]
[1779980753704,35.74,73015.97,79.2,0.29597,0.00019,17.24038]
[1779980753787,35.74,73015.97,79.2,0.29597,0.00019,17.24038]
[1779980753794,35.74,73015.97,79.2,0.29597,0.00019,17.24038]
[1779980754037,35.74,73019.34,79.2,0.29662,0.00019,17.25858]
[1779980754836,35.74,73019.34,79.2,0.29662,0.00019,17.25858]
[1779980755916,35.74,73023.28,79.2,0.29739,0.00019,17.2798]
[1779980756436,35.73,73021.96,79.2,0.29713,0.00019,17.2726]
[1779980756508,35.73,73021.96,79.2,0.29713,0.00019,17.2726]
[1779980757318,35.73,73024.94,79.2,0.2977,0.00019,17.28859]
[1779980757600,35.73,73024.94,79.2,0.2977,0.00019,17.28859]
[1779980757763,35.73,73024.94,79.2,0.2977,0.00019,17.28859]
[1779980757804,35.73,73024.94,79.2,0.2977,0.00019,17.28859]
[1779980757812,35.73,73024.94,79.2,0.2977,0.00019,17.28859]
[1779980757840,35.73,73024.94,79.2,0.2977,0.00019,17.28859]
[1779980758394,35.73,73028.08,79.2,0.29831,0.00019,17.3054]
[1779980758601,35.73,73028.08,79.2,0.29831,0.00019,17.3054]
[1779980758641,35.73,73038.35,79.2,0.30031,0.0002,17.36028]
[1779980759263,35.73,73038.35,79.2,0.30031,0.0002,17.36028]
[1779980760970,35.73,73040.86,79.2,0.30079,0.0002,17.37351]
[1779980760974,35.73,73040.86,79.2,0.30079,0.0002,17.37351]
[1779980760977,35.73,73040.86,79.2,0.30079,0.0002,17.37351]
[1779980761255,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980761349,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980761354,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980761388,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980761795,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980761800,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980761822,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980762038,35.73,73039.94,79.2,0.30061,0.0002,17.36845]
[1779980762669,35.73,73027.24,79.2,0.29812,0.00019,17.30019]
[1779980764947,35.73,73026.31,79.2,0.29794,0.00019,17.29511]
[1779980765690,35.73,73019.66,79.2,0.29664,0.00019,17.25907]
[1779980767525,35.73,73015.15,79.2,0.29576,0.00019,17.23458]
[1779980767705,35.73,73014.39,79.2,0.29561,0.00019,17.23041]
[1779980768930,35.73,73014.39,79.2,0.29561,0.00019,17.23041]
[1779980769317,35.73,73016.37,79.2,0.296,0.00019,17.24114]
[1779980769474,35.73,73016.37,79.2,0.296,0.00019,17.24114]
[1779980771345,35.73,73018.37,79.2,0.29638,0.00019,17.25193]
[1779980771477,35.73,73018.37,79.2,0.29638,0.00019,17.25193]
[1779980771479,35.73,73018.37,79.2,0.29638,0.00019,17.25193]
[1779980771564,35.73,73018.37,79.2,0.29638,0.00019,17.25193]
[1779980771757,35.73,73018.37,79.2,0.29638,0.00019,17.25193]
[1779980771975,35.73,73015.2,79.2,0.29577,0.00019,17.23473]
[1779980772581,35.73,73015.2,79.2,0.29577,0.00019,17.23473]
[1779980773698,35.73,73012.49,79.2,0.29524,0.00019,17.21994]
[1779980773879,35.73,73012.49,79.2,0.29524,0.00019,17.21994]
[1779980774555,35.73,73011.85,79.2,0.29511,0.00019,17.21641]
[1779980776549,35.72,73014.71,79.2,0.29566,0.00019,17.23186]
[1779980778085,35.72,73014.33,79.2,0.29559,0.00019,17.22967]
[1779980778635,35.72,73014.33,79.2,0.29559,0.00019,17.22967]
[1779980778801,35.72,73007.2,79.2,0.2942,0.00019,17.19081]
[1779980782072,35.72,73005.28,79.2,0.29383,0.00019,17.18027]
[1779980782084,35.72,73005.28,79.2,0.29383,0.00019,17.18027]
[1779980782103,35.72,73005.28,79.2,0.29383,0.00019,17.18027]
[1779980782303,35.72,73005.28,79.2,0.29383,0.00019,17.18027]
[1779980782315,35.72,73005.28,79.2,0.29383,0.00019,17.18027]
[1779980782411,35.72,73005.28,79.2,0.29383,0.00019,17.18027]
[1779980782823,35.72,73002.2,79.2,0.29323,0.00019,17.16332]
[1779980784420,35.72,72997.7,79.2,0.29236,0.00019,17.13856]
[1779980786054,35.72,72996.69,79.2,0.29216,0.00019,17.13294]
[1779980786122,35.72,72996.69,79.2,0.29216,0.00019,17.13288]
[1779980790117,35.72,72998.57,79.2,0.29252,0.00019,17.14308]
[1779980790900,35.72,73002.64,79.2,0.2933,0.00019,17.16537]
[1779980791278,35.72,73002.64,79.2,0.2933,0.00019,17.16537]
[1779980791515,35.72,73002.64,79.2,0.2933,0.00019,17.16537]
[1779980791645,35.72,73002.64,79.2,0.2933,0.00019,17.16537]
[1779980791649,35.72,73002.64,79.2,0.2933,0.00019,17.16537]
[1779980791907,35.72,73001.73,79.2,0.29309,0.00019,17.15575]
[1779980795927,35.72,73000.54,79.2,0.29285,0.00019,17.14906]
[1779980795935,35.72,73000.96,79.2,0.29293,0.00019,17.15131]
[1779980797478,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980797891,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980797910,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980797922,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980797932,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980797952,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980798061,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980798080,35.72,73002.56,79.2,0.29324,0.00019,17.16002]
[1779980798038,35.72,73003.26,79.2,0.29337,0.00019,17.16378]
[1779980798290,35.72,73003.26,79.2,0.29337,0.00019,17.16378]
[1779980799120,35.72,73008.74,79.2,0.29443,0.00019,17.19365]
[1779980799549,35.72,73008.74,79.2,0.29443,0.00019,17.19365]
[1779980799964,35.72,73009.63,79.2,0.29459,0.00019,17.19841]
[1779980800550,35.72,73009.63,79.2,0.29459,0.00019,17.19841]
[1779980801162,35.72,73005.93,79.2,0.29388,0.00019,17.17819]
[1779980801458,35.72,73005.93,79.2,0.29388,0.00019,17.17819]
[1779980801474,35.72,73005.93,79.2,0.29388,0.00019,17.17819]
[1779980801561,35.72,73005.93,79.2,0.29388,0.00019,17.17819]
[1779980801978,35.71,72999.77,79.2,0.29268,0.00019,17.1443]
[1779980802313,35.71,72999.77,79.2,0.29268,0.00019,17.1443]
[1779980802677,35.71,72999.77,79.2,0.29268,0.00019,17.1443]
[1779980802678,35.71,72999.77,79.2,0.29268,0.00019,17.1443]
[1779980802985,35.71,72998.05,79.2,0.29231,0.00019,17.13378]
[1779980803976,35.71,72998.05,79.2,0.29231,0.00019,17.13378]
[1779980804030,35.71,72998.05,79.2,0.29231,0.00019,17.13378]
[1779980804999,35.69,72999.74,79.2,0.29254,0.00019,17.14052]
[1779980808245,35.66,72995.76,79.2,0.2916,0.00019,17.11395]
[1779980809027,35.65,72987.74,79.2,0.29003,0.00019,17.06893]
[1779980809897,35.65,72987.74,79.2,0.29003,0.00019,17.06893]
[1779980810034,35.65,72984.58,79.2,0.28942,0.00019,17.05114]
[1779980810450,35.65,72984.58,79.2,0.28942,0.00019,17.05114]
[1779980811185,35.65,72984.85,79.2,0.28944,0.00019,17.05191]
[1779980811454,35.65,72984.85,79.2,0.28944,0.00019,17.05191]
[1779980811821,35.65,72984.85,79.2,0.28944,0.00019,17.05191]
[1779980812048,35.64,72993.02,79.2,0.29099,0.00019,17.09649]
[1779980812422,35.64,72993.02,79.2,0.29099,0.00019,17.09649]
[1779980816224,35.61,72994.61,79.2,0.29113,0.00019,17.10059]
[1779980816427,35.61,72994.61,79.2,0.29113,0.00019,17.10059]
[1779980817102,35.61,72994.61,79.2,0.29113,0.00019,17.10059]
[1779980819289,35.59,72989.47,79.2,0.29003,0.00019,17.06927]
[1779980820435,35.59,72989.46,79.2,0.29,0.00019,17.06842]
[1779980825439,35.56,72991.53,79.2,0.29024,0.00019,17.07565]
[1779980826458,35.56,72989.46,79.2,0.28982,0.00019,17.06344]
[1779980828456,35.55,72987.41,79.2,0.2894,0.00019,17.05143]
[1779980829411,35.55,72988.45,79.2,0.28958,0.00019,17.05667]
[1779980829512,35.55,72988.76,79.2,0.28962,0.00019,17.05781]
[1779980832316,35.53,72989.56,79.2,0.28969,0.00019,17.05975]
[1779980832903,35.53,72989.56,79.2,0.28969,0.00019,17.05975]
[1779980834739,35.51,72988.64,79.2,0.28942,0.00019,17.05227]
[1779980834890,35.5,72988.76,79.2,0.28936,0.00019,17.05068]
[1779980836073,35.5,72988.76,79.2,0.28936,0.00019,17.05068]
[1779980836223,35.49,72985.82,79.2,0.28874,0.00019,17.03266]
[1779980838992,35.48,72985.58,79.2,0.28865,0.00019,17.03016]
[1779980840283,35.47,72987.92,79.2,0.28902,0.00019,17.04097]
[1779980843526,35.43,72992.84,79.2,0.28979,0.00019,17.06331]
[1779980843875,35.43,73002.0,79.2,0.29156,0.00019,17.11412]
[1779980844594,35.43,73002.0,79.2,0.29156,0.00019,17.11412]
[1779980844886,35.43,73002.0,79.2,0.29156,0.00019,17.11412]
[1779980845701,35.43,73003.27,79.2,0.2918,0.00019,17.12104]
[1779980846268,35.43,73008.53,79.2,0.29282,0.00019,17.15002]
[1779980846556,35.43,73008.53,79.2,0.29282,0.00019,17.15002]
[1779980847672,35.43,73008.55,79.2,0.29282,0.00019,17.15013]
[1779980848067,35.43,73008.55,79.2,0.29282,0.00019,17.15013]
[1779980848465,35.43,73004.72,79.2,0.29206,0.00019,17.12865]
[1779980848566,35.43,73005.15,79.2,0.29215,0.00019,17.13103]
[1779980851127,35.43,73006.78,79.2,0.29246,0.00019,17.13994]
[1779980851802,35.43,73006.96,79.2,0.29249,0.00019,17.14075]
[1779980852215,35.42,73006.96,79.2,0.29244,0.00019,17.13579]
[1779980852471,35.42,73006.96,79.2,0.29244,0.00019,17.13579]
[1779980854046,35.42,73006.76,79.2,0.2924,0.00019,17.13469]
[1779980856219,35.42,73007.15,79.2,0.29245,0.00019,17.13615]
[1779980856316,35.42,73007.15,79.2,0.29245,0.00019,17.13615]
[1779980857069,35.42,73007.15,79.2,0.29245,0.00019,17.13615]
[1779980856944,35.41,73011.02,79.2,0.29315,0.00019,17.15612]
[1779980857795,35.41,73011.02,79.2,0.29315,0.00019,17.15612]
[1779980859561,35.4,73013.48,79.2,0.29357,0.0002,17.16824]
[1779980859796,35.4,73013.48,79.2,0.29357,0.0002,17.16824]
[1779980860005,35.4,73013.48,79.2,0.29357,0.0002,17.16824]
[1779980860888,35.39,73013.15,79.2,0.29345,0.0002,17.16478]
[1779980860922,35.39,73013.15,79.2,0.29345,0.0002,17.16478]
[1779980861351,35.39,73017.19,79.2,0.29423,0.0002,17.18689]
[1779980861363,35.39,73017.19,79.2,0.29423,0.0002,17.18689]
[1779980861784,35.39,73017.19,79.2,0.29423,0.0002,17.18689]
[1779980861786,35.39,73017.19,79.2,0.29423,0.0002,17.18689]
[1779980861794,35.39,73017.19,79.2,0.29423,0.0002,17.18689]
[1779980861800,35.39,73017.19,79.2,0.29423,0.0002,17.18689]
[1779980865211,35.38,73017.2,79.2,0.29421,0.0002,17.18629]
[1779980867039,35.38,73017.3,79.2,0.29423,0.0002,17.18684]
[1779980867673,35.38,73017.87,79.2,0.29433,0.0002,17.18966]
[1779980867983,35.38,73017.87,79.2,0.29433,0.0002,17.18966]
[1779980868106,35.38,73017.87,79.2,0.29433,0.0002,17.18966]
[1779980868404,35.38,73018.05,79.2,0.29436,0.0002,17.19048]
[1779980868519,35.38,73018.05,79.2,0.29436,0.0002,17.19048]
[1779980868577,35.38,73018.05,79.2,0.29436,0.0002,17.19048]
[1779980869098,35.38,73034.5,79.2,0.29757,0.0002,17.28033]
[1779980870165,35.38,73034.5,79.2,0.29757,0.0002,17.28033]
[1779980870077,35.38,73040.87,79.2,0.29881,0.0002,17.31466]
[1779980870469,35.38,73040.87,79.2,0.29881,0.0002,17.31466]
[1779980870859,35.38,73040.87,79.2,0.29881,0.0002,17.31466]
[1779980870894,35.38,73040.87,79.2,0.29881,0.0002,17.31466]
[1779980871125,35.38,73040.87,79.2,0.29881,0.0002,17.31466]
[1779980871065,35.38,73039.11,79.2,0.29846,0.0002,17.30495]
[1779980871206,35.38,73039.11,79.2,0.29846,0.0002,17.30495]
[1779980871417,35.38,73039.11,79.2,0.29846,0.0002,17.30495]
[1779980872484,35.38,73035.4,79.2,0.29773,0.0002,17.28467]
[1779980872683,35.38,73035.4,79.2,0.29773,0.0002,17.28467]
[1779980872767,35.38,73035.4,79.2,0.29773,0.0002,17.28467]
[1779980873153,35.37,73034.96,79.2,0.29764,0.0002,17.28215]
[1779980874248,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980874358,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980874406,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980874491,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980874516,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980874890,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980875049,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980875180,35.37,73029.16,79.2,0.29649,0.0002,17.25036]
[1779980875193,35.37,73022.03,79.2,0.29509,0.0002,17.21114]
[1779980875483,35.37,73022.03,79.2,0.29509,0.0002,17.21114]
[1779980875500,35.37,73011.15,79.2,0.29296,0.00019,17.15118]
[1779980876478,35.37,73011.15,79.2,0.29296,0.00019,17.15118]
[1779980881624,35.36,73011.14,79.2,0.29289,0.0002,17.14927]
[1779980881625,35.36,73011.14,79.2,0.29289,0.0002,17.14927]
[1779980884407,35.36,73013.06,79.2,0.29325,0.0002,17.15949]
[1779980884453,35.36,73013.06,79.2,0.29325,0.0002,17.15949]
[1779980884563,35.36,73012.95,79.2,0.29323,0.0002,17.15875]
[1779980885356,35.36,73012.95,79.2,0.29323,0.0002,17.15875]
[1779980886331,35.36,73010.5,79.2,0.29274,0.0002,17.145]
[1779980886904,35.36,73010.5,79.2,0.29274,0.0002,17.145]
[1779980887657,35.35,73009.62,79.2,0.29256,0.00019,17.13977]
[1779980887705,35.35,73009.62,79.2,0.29256,0.00019,17.13977]
[1779980893992,35.34,73011.05,79.2,0.29274,0.0002,17.14517]
[1779980899669,35.33,73011.63,79.2,0.29281,0.0002,17.14709]
[1779980902297,35.32,73010.38,79.2,0.29255,0.0002,17.1396]
[1779980902803,35.32,73010.38,79.2,0.29255,0.0002,17.1396]
[1779980903133,35.32,73004.75,79.2,0.29144,0.00019,17.10813]
[1779980903396,35.32,73004.75,79.2,0.29144,0.00019,17.10813]
[1779980903405,35.32,73004.75,79.2,0.29144,0.00019,17.10813]
[1779980904006,35.31,72998.51,79.2,0.29015,0.00019,17.0711]
[1779980906890,35.28,72998.03,79.2,0.28992,0.00019,17.06475]
[1779980911339,35.24,72992.2,79.2,0.28852,0.00019,17.02451]
[1779980911659,35.24,72992.2,79.2,0.28852,0.00019,17.02451]
[1779980911847,35.24,72992.2,79.2,0.28852,0.00019,17.02451]
[1779980912134,35.23,72989.18,79.2,0.28784,0.00019,17.00145]
[1779980913983,35.23,72986.81,79.2,0.28737,0.00019,16.98789]
[1779980915912,35.23,72987.07,79.2,0.28741,0.00019,16.98909]
[1779980918338,35.22,72984.03,79.2,0.28681,0.00019,16.97146]
[1779980918415,35.22,72984.03,79.2,0.28681,0.00019,16.97146]
[1779980919206,35.22,72974.79,79.2,0.28501,0.00019,16.91872]
[1779980919743,35.22,72974.79,79.2,0.28501,0.00019,16.91872]
[1779980919889,35.22,72974.79,79.2,0.28501,0.00019,16.91872]
[1779980919900,35.22,72974.79,79.2,0.28501,0.00019,16.91872]
[1779980920215,35.22,72965.76,79.2,0.28327,0.00019,16.86692]
[1779980920467,35.22,72965.76,79.2,0.28327,0.00019,16.86692]
[1779980920477,35.22,72965.76,79.2,0.28327,0.00019,16.86692]
[1779980920667,35.22,72965.76,79.2,0.28327,0.00019,16.86692]
[1779980921172,35.22,72955.16,79.2,0.28122,0.00019,16.80575]
[1779980921310,35.22,72955.16,79.2,0.28122,0.00019,16.80575]
[1779980921341,35.22,72955.16,79.2,0.28122,0.00019,16.80575]
[1779980921466,35.22,72955.16,79.2,0.28122,0.00019,16.80575]
[1779980921524,35.22,72955.16,79.2,0.28122,0.00019,16.80575]
[1779980922116,35.22,72946.81,79.2,0.27961,0.00019,16.75716]
[1779980922310,35.22,72946.81,79.2,0.27961,0.00019,16.75716]
[1779980922365,35.22,72946.81,79.2,0.27961,0.00019,16.75716]
[1779980923030,35.22,72946.81,79.2,0.27961,0.00019,16.75716]
[1779980923082,35.22,72946.81,79.2,0.27961,0.00019,16.75716]
[1779980923123,35.22,72924.55,79.2,0.27535,0.00019,16.62683]
[1779980923430,35.22,72924.55,79.2,0.27535,0.00019,16.62683]
[1779980924196,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980924532,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980924545,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980924640,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980924652,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980924732,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980924902,35.22,72918.45,79.2,0.27419,0.00019,16.59075]
[1779980925155,35.22,72909.24,79.2,0.27243,0.00019,16.53604]
[1779980925299,35.22,72909.24,79.2,0.27243,0.00019,16.53604]
[1779980925712,35.22,72909.24,79.2,0.27243,0.00019,16.53604]
[1779980925851,35.22,72902.6,79.2,0.27117,0.00019,16.49643]
[1779980926364,35.22,72902.6,79.2,0.27117,0.00019,16.49643]
[1779980927232,35.21,72896.02,79.2,0.26993,0.00019,16.45699]
[1779980930712,35.21,72894.1,79.2,0.26955,0.00019,16.44519]
[1779980931099,35.21,72894.1,79.2,0.26955,0.00019,16.44519]
[1779980931500,35.21,72894.08,79.2,0.26955,0.00019,16.44496]
[1779980933856,35.21,72894.18,79.2,0.26956,0.00019,16.44534]
[1779980936168,35.21,72895.02,79.2,0.26971,0.00019,16.45014]
[1779980936179,35.21,72895.02,79.2,0.26971,0.00019,16.45014]
[1779980936929,35.21,72894.89,79.2,0.26967,0.00019,16.44905]
[1779980939004,35.21,72894.8,79.2,0.26965,0.00019,16.44831]
[1779980939692,35.21,72892.46,79.2,0.2692,0.00019,16.4341]
[1779980939844,35.21,72892.46,79.2,0.2692,0.00019,16.4341]
[1779980940110,35.21,72892.46,79.2,0.2692,0.00019,16.4341]
[1779980940120,35.2,72896.13,79.2,0.26989,0.00019,16.45589]
[1779980940414,35.2,72896.13,79.2,0.26989,0.00019,16.45589]
[1779980941292,35.2,72898.54,79.2,0.2703,0.00019,16.46891]
[1779980941918,35.2,72898.54,79.2,0.2703,0.00019,16.46891]
[1779980942130,35.2,72898.54,79.2,0.2703,0.00019,16.46891]
[1779980942160,35.2,72898.54,79.2,0.2703,0.00019,16.46891]
[1779980942904,35.2,72897.77,79.2,0.27015,0.00019,16.46415]
[1779980945412,35.19,72894.95,79.2,0.26956,0.00019,16.44561]
[1779980945708,35.19,72894.95,79.2,0.26956,0.00019,16.44561]
[1779980946091,35.18,72904.54,79.2,0.27133,0.00019,16.50166]
[1779980946462,35.18,72904.54,79.2,0.27133,0.00019,16.50166]
[1779980947147,35.18,72904.54,79.2,0.27133,0.00019,16.50166]
[1779980948271,35.18,72903.55,79.2,0.27114,0.00019,16.49557]
[1779980948902,35.18,72899.86,79.2,0.27043,0.00019,16.47335]
[1779980948919,35.18,72899.86,79.2,0.27043,0.00019,16.47335]
[1779980948973,35.18,72899.86,79.2,0.27043,0.00019,16.47335]
[1779980949172,35.18,72899.86,79.2,0.27043,0.00019,16.47335]
[1779980949254,35.18,72893.22,79.2,0.26918,0.00019,16.43343]
[1779980949830,35.18,72893.22,79.2,0.26918,0.00019,16.43343]
[1779980950558,35.18,72887.68,79.2,0.26813,0.00019,16.39995]
[1779980951585,35.18,72887.36,79.2,0.26806,0.00019,16.39788]
[1779980951700,35.18,72887.36,79.2,0.26806,0.00019,16.39788]
[1779980952036,35.17,72892.33,79.2,0.26899,0.00019,16.4276]
[1779980952284,35.17,72892.33,79.2,0.26899,0.00019,16.4276]
[1779980953001,35.17,72892.33,79.2,0.26899,0.00019,16.4276]
[1779980953246,35.17,72898.92,79.2,0.27023,0.00019,16.46696]
[1779980957238,35.17,72901.93,79.2,0.27078,0.00019,16.48443]
[1779980957269,35.17,72902.85,79.2,0.27095,0.00019,16.48974]
[1779980957547,35.17,72902.85,79.2,0.27095,0.00019,16.48974]
[1779980958234,35.17,72902.85,79.2,0.27095,0.00019,16.48974]
[1779980958270,35.17,72902.85,79.2,0.27095,0.00019,16.48974]
[1779980958189,35.17,72891.67,79.2,0.26883,0.00019,16.42254]
[1779980958891,35.17,72891.67,79.2,0.26883,0.00019,16.42254]
[1779980959144,35.17,72891.67,79.2,0.26883,0.00019,16.42254]
[1779980961408,35.17,72890.42,79.2,0.26858,0.00019,16.41456]
[1779980961471,35.17,72890.42,79.2,0.26858,0.00019,16.41456]
[1779980961907,35.17,72890.42,79.2,0.26858,0.00019,16.41456]
[1779980962325,35.17,72891.81,79.2,0.26884,0.00019,16.42275]
[1779980962466,35.17,72891.81,79.2,0.26884,0.00019,16.42275]
[1779980962971,35.17,72891.81,79.2,0.26884,0.00019,16.42275]
[1779980963140,35.17,72891.81,79.2,0.26884,0.00019,16.42275]
[1779980963228,35.16,72881.91,79.2,0.26697,0.00019,16.36293]
[1779980964097,35.16,72881.91,79.2,0.26697,0.00019,16.36293]
[1779980964148,35.16,72880.7,79.2,0.26674,0.00019,16.35546]
[1779980964388,35.16,72880.7,79.2,0.26674,0.00019,16.35546]
[1779980965397,35.16,72877.19,79.2,0.26607,0.00019,16.33412]
[1779980966758,35.16,72877.22,79.2,0.26608,0.00019,16.33421]
[1779980967355,35.16,72877.25,79.2,0.26608,0.00019,16.3343]
[1779980968175,35.16,72876.84,79.2,0.266,0.00019,16.33164]
[1779980969550,35.16,72875.66,79.2,0.26577,0.00019,16.32432]
[1779980969725,35.16,72875.66,79.2,0.26577,0.00019,16.32432]
[1779980969778,35.16,72875.66,79.2,0.26577,0.00019,16.32432]
[1779980970190,35.16,72867.05,79.2,0.26415,0.00019,16.2718]
[1779980971686,35.16,72862.51,79.2,0.26325,0.00019,16.23928]
[1779980971811,35.16,72862.51,79.2,0.26325,0.00019,16.23928]
[1779980971927,35.16,72862.51,79.2,0.26325,0.00019,16.23928]
[1779980972644,35.15,72859.65,79.2,0.26268,0.00019,16.22054]
[1779980974414,35.15,72852.74,79.2,0.26138,0.00019,16.17792]
[1779980974549,35.15,72852.74,79.2,0.26138,0.00019,16.17792]
[1779980974658,35.15,72852.74,79.2,0.26138,0.00019,16.17792]
[1779980974821,35.15,72852.74,79.2,0.26138,0.00019,16.17792]
[1779980975046,35.15,72852.74,79.2,0.26138,0.00019,16.17792]
[1779980975357,35.14,72850.21,79.2,0.26088,0.00019,16.16131]
[1779980975409,35.14,72850.21,79.2,0.26088,0.00019,16.16131]
[1779980976790,35.14,72851.16,79.2,0.26103,0.00019,16.16625]
[1779980977891,35.14,72850.9,79.2,0.26095,0.00019,16.16371]
[1779980978207,35.14,72850.9,79.2,0.26095,0.00019,16.16371]
[1779980978246,35.13,72842.95,79.2,0.25945,0.00019,16.11385]
[1779980978402,35.13,72842.95,79.2,0.25945,0.00019,16.11385]
[1779980978547,35.13,72842.95,79.2,0.25945,0.00019,16.11385]
[1779980978657,35.13,72842.95,79.2,0.25945,0.00019,16.11385]
[1779980979253,35.13,72842.95,79.2,0.25945,0.00019,16.11385]
[1779980979297,35.12,72837.37,79.2,0.25837,0.00019,16.07812]
[1779980979939,35.12,72837.37,79.2,0.25837,0.00019,16.07812]
[1779980980229,35.12,72837.37,79.2,0.25837,0.00019,16.07812]
[1779980980675,35.12,72833.16,79.2,0.25754,0.00018,16.05024]
[1779980980955,35.12,72833.16,79.2,0.25754,0.00018,16.05024]
[1779980981098,35.12,72833.16,79.2,0.25754,0.00018,16.05024]
[1779980982388,35.1,72834.62,79.2,0.25771,0.00018,16.05624]
[1779980983557,35.09,72834.31,79.2,0.25761,0.00018,16.05276]
[1779980985860,35.08,72828.4,79.2,0.25643,0.00018,16.01306]
[1779980988225,35.07,72827.35,79.2,0.25617,0.00018,16.00446]
[1779980988231,35.07,72827.35,79.2,0.25617,0.00018,16.00446]
[1779980988295,35.07,72827.35,79.2,0.25617,0.00018,16.00446]
[1779980988357,35.06,72830.26,79.2,0.25667,0.00018,16.02145]
[1779980988394,35.06,72830.26,79.2,0.25667,0.00018,16.02145]
[1779980988800,35.06,72830.26,79.2,0.25667,0.00018,16.02145]
[1779980989366,35.05,72835.58,79.2,0.25761,0.00019,16.05308]
[1779980989482,35.05,72835.58,79.2,0.25761,0.00019,16.05308]
[1779980989648,35.05,72835.58,79.2,0.25761,0.00019,16.05308]
[1779980989895,35.05,72835.58,79.2,0.25761,0.00019,16.05308]
[1779980989938,35.05,72835.58,79.2,0.25761,0.00019,16.05308]
[1779980990289,35.05,72835.58,79.2,0.25761,0.00019,16.05308]
[1779980990313,35.05,72846.84,79.2,0.25969,0.00019,16.12263]
[1779980990385,35.05,72846.84,79.2,0.25969,0.00019,16.12263]
[1779980990416,35.05,72846.84,79.2,0.25969,0.00019,16.12263]
[1779980990426,35.05,72846.84,79.2,0.25969,0.00019,16.12263]
[1779980990625,35.05,72859.45,79.2,0.26204,0.00019,16.20032]
[1779980992018,35.05,72859.45,79.2,0.26204,0.00019,16.20032]
[1779980992069,35.05,72859.45,79.2,0.26204,0.00019,16.20032]
[1779980992120,35.05,72859.45,79.2,0.26204,0.00019,16.20032]
[1779980992221,35.05,72865.43,79.2,0.26315,0.00019,16.23655]
[1779980995162,35.05,72865.32,79.2,0.26312,0.00019,16.23557]
[1779980996062,35.05,72865.54,79.2,0.26315,0.00019,16.23677]
[1779980997352,35.05,72867.51,79.2,0.26352,0.00019,16.24867]
[1779980997535,35.05,72867.51,79.2,0.26352,0.00019,16.24867]
[1779980998007,35.05,72867.51,79.2,0.26352,0.00019,16.24867]
[1779980998038,35.05,72867.51,79.2,0.26352,0.00019,16.24867]
[1779980998078,35.05,72867.51,79.2,0.26352,0.00019,16.24867]
[1779980998605,35.05,72867.49,79.2,0.2635,0.00019,16.24823]
[1779980998791,35.05,72867.49,79.2,0.2635,0.00019,16.24823]
[1779980999053,35.05,72867.49,79.2,0.2635,0.00019,16.24823]
[1779980999074,35.05,72867.49,79.2,0.2635,0.00019,16.24823]
[1779980999280,35.05,72867.49,79.2,0.2635,0.00019,16.24823]
[1779980999293,35.05,72867.49,79.2,0.2635,0.00019,16.24823]
[1779980999345,35.05,72869.33,79.2,0.26384,0.00019,16.25931]
[1779981000349,35.05,72870.17,79.2,0.264,0.00019,16.26445]
[1779981000551,35.05,72870.17,79.2,0.264,0.00019,16.26445]
[1779981000698,35.05,72870.17,79.2,0.264,0.00019,16.26445]
[1779981000803,35.05,72870.17,79.2,0.264,0.00019,16.26445]
[1779981002567,35.04,72873.02,79.2,0.26452,0.00019,16.28149]
[1779981002594,35.04,72873.02,79.2,0.26452,0.00019,16.28149]
[1779981002670,35.04,72873.02,79.2,0.26452,0.00019,16.28149]
[1779981003243,35.04,72873.02,79.2,0.26452,0.00019,16.28149]
[1779981003315,35.04,72873.02,79.2,0.26452,0.00019,16.28149]
[1779981003322,35.04,72873.02,79.2,0.26452,0.00019,16.28149]
[1779981003502,35.04,72875.91,79.2,0.26505,0.00019,16.2987]
[1779981003634,35.04,72875.91,79.2,0.26505,0.00019,16.2987]
[1779981003917,35.04,72885.75,79.2,0.2669,0.00019,16.35832]
[1779981007625,35.04,72888.85,79.2,0.26746,0.00019,16.37649]
[1779981009174,35.04,72889.8,79.2,0.26764,0.00019,16.38203]
[1779981010526,35.03,72893.45,79.2,0.26831,0.00019,16.40365]
[1779981011198,35.03,72895.23,79.2,0.26864,0.00019,16.41423]
[1779981014732,35.03,72900.45,79.2,0.26961,0.00019,16.44515]
[1779981016074,35.03,72900.29,79.2,0.26958,0.00019,16.444]
[1779981017476,35.03,72893.62,79.2,0.26831,0.00019,16.40363]
[1779981023109,35.02,72892.02,79.2,0.26798,0.00019,16.39306]
[1779981024021,35.02,72892.41,79.2,0.26805,0.00019,16.39527]
[1779981024032,35.02,72892.41,79.2,0.26805,0.00019,16.39527]
[1779981025479,35.02,72898.73,79.2,0.26923,0.00019,16.43308]
[1779981026060,35.02,72898.73,79.2,0.26923,0.00019,16.43308]
[1779981026120,35.02,72898.73,79.2,0.26923,0.00019,16.43308]
[1779981027825,35.02,72897.61,79.2,0.26901,0.00019,16.42596]
[1779981028681,35.02,72895.79,79.2,0.26866,0.00019,16.41481]
[1779981031495,35.02,72896.02,79.2,0.26864,0.00019,16.41103]
[1779981031777,35.02,72896.02,79.2,0.26864,0.00019,16.41103]
[1779981032916,35.01,72898.11,79.2,0.26903,0.00019,16.42346]
[1779981033470,35.01,72898.56,79.2,0.26911,0.00019,16.426]
[1779981039133,35.01,72895.79,79.2,0.26856,0.00019,16.40858]
[1779981044724,35.0,72894.23,79.2,0.26823,0.00019,16.39803]
[1779981047474,35.0,72893.49,79.2,0.26808,0.00019,16.39325]
[1779981047485,35.0,72893.49,79.2,0.26808,0.00019,16.39325]
[1779981047808,35.0,72893.49,79.2,0.26808,0.00019,16.39325]
[1779981047939,35.0,72893.49,79.2,0.26808,0.00019,16.39325]
[1779981048367,35.0,72888.55,79.2,0.26714,0.00019,16.36303]
[1779981048496,35.0,72888.55,79.2,0.26714,0.00019,16.36303]
[1779981048536,35.0,72888.55,79.2,0.26714,0.00019,16.36303]
[1779981048941,35.0,72888.55,79.2,0.26714,0.00019,16.36303]
[1779981049345,35.0,72888.55,79.2,0.26714,0.00019,16.36303]
[1779981049347,35.0,72871.44,79.2,0.26391,0.00019,16.25855]
[1779981050103,35.0,72871.44,79.2,0.26391,0.00019,16.25855]
[1779981050107,35.0,72871.44,79.2,0.26391,0.00019,16.25855]
[1779981050115,35.0,72859.62,79.2,0.26169,0.00019,16.18586]
[1779981050531,35.0,72859.62,79.2,0.26169,0.00019,16.18586]
[1779981051642,35.0,72856.47,79.2,0.2611,0.00019,16.16634]
[1779981055177,35.0,72856.33,79.2,0.26106,0.00019,16.16522]
[1779981059918,34.99,72856.39,79.2,0.26106,0.00019,16.16517]
[1779981059992,34.99,72856.39,79.2,0.26106,0.00019,16.16517]
[1779981060118,34.99,72856.39,79.2,0.26106,0.00019,16.16517]
[1779981060369,34.99,72856.39,79.2,0.26106,0.00019,16.16517]
[1779981060620,34.99,72857.53,79.2,0.26127,0.00019,16.17211]
[1779981061038,34.99,72857.53,79.2,0.26127,0.00019,16.17211]
[1779981061123,34.99,72857.53,79.2,0.26127,0.00019,16.17211]
[1779981061346,34.99,72857.53,79.2,0.26127,0.00019,16.17211]
[1779981061776,34.99,72857.2,79.2,0.26121,0.00019,16.16999]
[1779981061801,34.99,72857.2,79.2,0.26121,0.00019,16.16999]
[1779981062140,34.99,72857.2,79.2,0.26121,0.00019,16.16999]
[1779981062272,34.99,72857.2,79.2,0.26121,0.00019,16.16999]
[1779981062289,34.99,72857.2,79.2,0.26121,0.00019,16.16999]
[1779981062325,34.99,72857.2,79.2,0.26121,0.00019,16.16999]
[1779981062313,34.99,72845.5,79.2,0.25902,0.00019,16.09756]
[1779981062507,34.99,72845.5,79.2,0.25902,0.00019,16.09756]
[1779981063135,34.99,72845.5,79.2,0.25902,0.00019,16.09756]
[1779981063173,34.99,72832.6,79.2,0.25662,0.00019,16.01712]
[1779981063517,34.99,72832.6,79.2,0.25662,0.00019,16.01712]
[1779981065378,34.99,72830.65,79.2,0.25623,0.00019,16.00384]
[1779981066127,34.98,72829.92,79.2,0.25606,0.00019,15.99833]
[1779981066251,34.98,72829.92,79.2,0.25606,0.00019,15.99833]
[1779981066341,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981066429,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981066435,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981066712,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981066745,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981066956,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981067029,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981067042,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981067255,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981067349,34.98,72827.63,79.2,0.25561,0.00018,15.98311]
[1779981067391,34.97,72817.23,79.2,0.25367,0.00018,15.91717]
[1779981067761,34.97,72817.23,79.2,0.25367,0.00018,15.91717]
[1779981068180,34.97,72807.58,79.2,0.25189,0.00018,15.85615]
[1779981068420,34.97,72807.58,79.2,0.25189,0.00018,15.85615]
[1779981070592,34.97,72803.41,79.2,0.25112,0.00018,15.82966]
[1779981070859,34.97,72803.41,79.2,0.25112,0.00018,15.82966]
[1779981072489,34.97,72806.24,79.2,0.25163,0.00018,15.84725]
[1779981072853,34.97,72806.24,79.2,0.25163,0.00018,15.84725]
[1779981074394,34.97,72805.69,79.2,0.25153,0.00018,15.84366]
[1779981074516,34.97,72804.74,79.2,0.25135,0.00018,15.83754]
[1779981074724,34.97,72804.74,79.2,0.25135,0.00018,15.83754]
[1779981075292,34.97,72794.21,79.2,0.24942,0.00018,15.77061]
[1779981076132,34.97,72794.21,79.2,0.24942,0.00018,15.77061]
[1779981077109,34.97,72788.56,79.2,0.24838,0.00018,15.73457]
[1779981080798,34.96,72787.6,79.2,0.24817,0.00018,15.72711]
[1779981081021,34.96,72787.6,79.2,0.24817,0.00018,15.72711]
[1779981081281,34.96,72787.6,79.2,0.24817,0.00018,15.72711]
[1779981081831,34.96,72790.69,79.2,0.24871,0.00018,15.74591]
[1779981081927,34.96,72790.69,79.2,0.24871,0.00018,15.74591]
[1779981081958,34.96,72790.69,79.2,0.24871,0.00018,15.74591]
[1779981082051,34.96,72790.69,79.2,0.24871,0.00018,15.74591]
[1779981082132,34.96,72798.85,79.2,0.2502,0.00018,15.79778]
[1779981082799,34.96,72798.85,79.2,0.2502,0.00018,15.79778]
[1779981083018,34.95,72799.31,79.2,0.25026,0.00018,15.79984]
[1779981086757,34.95,72798.93,79.2,0.25018,0.00018,15.79722]
[1779981086808,34.95,72798.93,79.2,0.25018,0.00018,15.79722]
[1779981087054,34.95,72798.93,79.2,0.25018,0.00018,15.79722]
[1779981087242,34.95,72798.93,79.2,0.25018,0.00018,15.79722]
[1779981087248,34.95,72792.24,79.2,0.24896,0.00018,15.75463]
[1779981087847,34.95,72792.24,79.2,0.24896,0.00018,15.75463]
[1779981088012,34.95,72792.24,79.2,0.24896,0.00018,15.75463]
[1779981090160,34.95,72787.93,79.2,0.24814,0.00018,15.7262]
[1779981090770,34.95,72787.98,79.2,0.24815,0.00018,15.72652]
[1779981096698,34.94,72782.35,79.2,0.24702,0.00018,15.68387]
[1779981097295,34.94,72782.35,79.2,0.24702,0.00018,15.68387]
[1779981097366,34.94,72782.35,79.2,0.24701,0.00018,15.68348]
[1779981098744,34.94,72777.81,79.2,0.24618,0.00018,15.65438]
[1779981100087,34.94,72778.73,79.2,0.24635,0.00018,15.66016]
[1779981105914,34.93,72781.69,79.2,0.24687,0.00018,15.67846]
[1779981110888,34.93,72781.65,79.2,0.24684,0.00018,15.67756]
[1779981110931,34.93,72781.65,79.2,0.24684,0.00018,15.67756]
[1779981111061,34.93,72781.65,79.2,0.24684,0.00018,15.67756]
[1779981111202,34.93,72781.65,79.2,0.24684,0.00018,15.67756]
[1779981111469,34.92,72786.24,79.2,0.24763,0.00018,15.70544]
[1779981111660,34.92,72786.24,79.2,0.24763,0.00018,15.70544]
[1779981111729,34.92,72786.24,79.2,0.24763,0.00018,15.70544]
[1779981112239,34.92,72786.24,79.2,0.24763,0.00018,15.70544]
[1779981112322,34.92,72786.24,79.2,0.24763,0.00018,15.70544]
[1779981112398,34.92,72786.24,79.2,0.24763,0.00018,15.70544]
[1779981112381,34.92,72792.78,79.2,0.24883,0.00018,15.74717]
[1779981112655,34.92,72792.78,79.2,0.24883,0.00018,15.74717]
[1779981112906,34.92,72792.78,79.2,0.24883,0.00018,15.74717]
[1779981114567,34.92,72791.54,79.2,0.24859,0.00018,15.7389]
[1779981118056,34.92,72792.25,79.2,0.2487,0.00018,15.74283]
[1779981118862,34.92,72790.77,79.2,0.24843,0.00018,15.73319]
[1779981121947,34.92,72784.74,79.2,0.24731,0.00018,15.6941]
[1779981123513,34.91,72793.38,79.2,0.24888,0.00018,15.74894]
[1779981123805,34.91,72793.38,79.2,0.24888,0.00018,15.74894]
[1779981124027,34.91,72793.38,79.2,0.24888,0.00018,15.74894]
[1779981124724,34.91,72793.03,79.2,0.24881,0.00018,15.74652]
[1779981125627,34.91,72794.68,79.2,0.2491,0.00018,15.75683]
[1779981125763,34.91,72794.68,79.2,0.2491,0.00018,15.75683]
[1779981126531,34.91,72800.13,79.2,0.25009,0.00018,15.7913]
[1779981126992,34.91,72800.13,79.2,0.25009,0.00018,15.7913]
[1779981127125,34.91,72800.13,79.2,0.25009,0.00018,15.7913]
[1779981127352,34.91,72811.4,79.2,0.25216,0.00018,15.86253]
[1779981127886,34.91,72811.4,79.2,0.25216,0.00018,15.86253]
[1779981129885,34.91,72814.96,79.2,0.25279,0.00018,15.88441]
[1779981131444,34.91,72817.16,79.2,0.25319,0.00018,15.89805]
[1779981131514,34.91,72818.67,79.2,0.25346,0.00018,15.90732]
[1779981132856,34.9,72819.23,79.2,0.25356,0.00018,15.91058]
[1779981133021,34.9,72819.23,79.2,0.25356,0.00018,15.91058]
[1779981133273,34.9,72819.23,79.2,0.25356,0.00018,15.91058]
[1779981133523,34.9,72818.52,79.2,0.25342,0.00018,15.90584]
[1779981134351,34.9,72818.52,79.2,0.25342,0.00018,15.90584]
[1779981134531,34.9,72819.16,79.2,0.25353,0.00018,15.90961]
[1779981134792,34.9,72819.16,79.2,0.25353,0.00018,15.90961]
[1779981135032,34.9,72819.16,79.2,0.25353,0.00018,15.90961]
[1779981135466,34.9,72819.57,79.2,0.2536,0.00018,15.91192]
[1779981135537,34.9,72819.57,79.2,0.2536,0.00018,15.91192]
[1779981136032,34.9,72819.57,79.2,0.2536,0.00018,15.91192]
[1779981136292,34.9,72819.57,79.2,0.2536,0.00018,15.91192]
[1779981136540,34.9,72819.71,79.2,0.25361,0.00018,15.91254]
[1779981139345,34.9,72819.54,79.2,0.25357,0.00018,15.91093]
[1779981139498,34.9,72817.82,79.2,0.25324,0.00018,15.89981]
[1779981140559,34.89,72817.71,79.2,0.25321,0.00018,15.89886]
[1779981140846,34.89,72817.71,79.2,0.25321,0.00018,15.89886]
[1779981141061,34.89,72817.71,79.2,0.25321,0.00018,15.89886]
[1779981146521,34.89,72818.17,79.2,0.25326,0.00018,15.9005]
[1779981152104,34.88,72818.27,79.2,0.25324,0.00018,15.89981]
[1779981154482,34.88,72817.55,79.2,0.25304,0.00018,15.89002]
[1779981156054,34.88,72808.37,79.2,0.25133,0.00018,15.8312]
[1779981158970,34.87,72807.03,79.2,0.25107,0.00018,15.82232]
[1779981160008,34.87,72806.99,79.2,0.25106,0.00018,15.82189]
[1779981162332,34.87,72807.41,79.2,0.25113,0.00018,15.82419]
[1779981163174,34.87,72807.25,79.2,0.25109,0.00018,15.8228]
[1779981163181,34.87,72807.25,79.2,0.25109,0.00018,15.8228]
[1779981165411,34.87,72800.15,79.2,0.24978,0.00018,15.77749]
[1779981165929,34.87,72798.54,79.2,0.24947,0.00018,15.76697]
[1779981167193,34.87,72799.01,79.2,0.24956,0.00018,15.76997]
[1779981172672,34.86,72800.44,79.2,0.2498,0.00018,15.77818]
[1779981177707,34.86,72800.78,79.2,0.24984,0.00018,15.77972]
[1779981183028,34.86,72801.2,79.2,0.2499,0.00018,15.7819]
[1779981188441,34.86,72803.83,79.2,0.25037,0.00018,15.798]
[1779981188473,34.85,72811.79,79.2,0.25182,0.00018,15.84821]
[1779981190447,34.85,72812.05,79.2,0.25187,0.00018,15.84986]
[1779981191036,34.85,72812.33,79.2,0.25191,0.00018,15.85125]
[1779981192139,34.85,72816.73,79.2,0.25272,0.00018,15.87911]
[1779981194163,34.85,72802.68,79.2,0.25011,0.00018,15.78932]
[1779981195836,34.85,72809.16,79.2,0.2513,0.00018,15.83024]
[1779981200180,34.84,72809.3,79.2,0.2513,0.00018,15.83047]
[1779981200349,34.84,72809.3,79.2,0.2513,0.00018,15.83047]
[1779981200371,34.84,72809.3,79.2,0.2513,0.00018,15.83047]
[1779981200452,34.84,72809.3,79.2,0.2513,0.00018,15.83047]
[1779981200482,34.84,72809.3,79.2,0.2513,0.00018,15.83047]
[1779981200497,34.84,72809.32,79.2,0.25131,0.00018,15.8306]
[1779981200651,34.84,72809.32,79.2,0.25131,0.00018,15.8306]
[1779981200800,34.84,72809.32,79.2,0.25131,0.00018,15.8306]
[1779981201175,34.84,72809.32,79.2,0.25131,0.00018,15.8306]
[1779981201221,34.84,72809.32,79.2,0.25131,0.00018,15.8306]
[1779981201488,34.84,72786.51,79.2,0.24712,0.00018,15.6848]
[1779981202268,34.84,72777.88,79.2,0.24555,0.00018,15.62936]
[1779981202706,34.84,72777.88,79.2,0.24555,0.00018,15.62936]
[1779981203181,34.84,72777.88,79.2,0.24555,0.00018,15.62936]
[1779981204036,34.84,72777.8,79.2,0.24553,0.00018,15.6288]
[1779981204889,34.84,72777.86,79.2,0.24554,0.00018,15.62908]
[1779981205398,34.84,72777.86,79.2,0.24554,0.00018,15.62908]
[1779981205521,34.84,72777.86,79.2,0.24554,0.00018,15.62908]
[1779981205525,34.84,72776.26,79.2,0.24524,0.00018,15.61874]
[1779981205594,34.84,72776.26,79.2,0.24524,0.00018,15.61874]
[1779981206891,34.84,72769.91,79.2,0.24409,0.00018,15.5778]
[1779981207003,34.84,72769.91,79.2,0.24409,0.00018,15.5778]
[1779981207402,34.84,72769.91,79.2,0.24409,0.00018,15.5778]
[1779981207482,34.84,72769.91,79.2,0.24409,0.00018,15.5778]
[1779981207489,34.84,72769.91,79.2,0.24409,0.00018,15.5778]
[1779981207521,34.84,72766.14,79.2,0.24341,0.00018,15.55334]
[1779981207599,34.84,72766.14,79.2,0.24341,0.00018,15.55334]
[1779981207834,34.84,72766.14,79.2,0.24341,0.00018,15.55334]
[1779981208316,34.84,72753.96,79.2,0.2412,0.00018,15.47431]
[1779981208692,34.84,72753.96,79.2,0.2412,0.00018,15.47431]
[1779981208855,34.84,72753.96,79.2,0.2412,0.00018,15.47431]
[1779981208929,34.84,72753.96,79.2,0.2412,0.00018,15.47431]
[1779981209365,34.84,72753.96,79.2,0.2412,0.00018,15.47431]
[1779981209864,34.84,72755.5,79.2,0.24148,0.00018,15.48422]
[1779981209954,34.84,72755.5,79.2,0.24148,0.00018,15.48422]
[1779981210202,34.84,72755.5,79.2,0.24148,0.00018,15.48422]
[1779981210450,34.84,72755.5,79.2,0.24148,0.00018,15.48422]
[1779981210738,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981211013,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981211061,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981211150,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981211313,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981211328,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981211459,34.84,72759.82,79.2,0.24225,0.00018,15.51199]
[1779981212464,34.84,72761.99,79.2,0.2426,0.00018,15.52128]
[1779981212490,34.84,72761.99,79.2,0.2426,0.00018,15.52128]
[1779981212518,34.84,72761.99,79.2,0.2426,0.00018,15.52128]
[1779981212522,34.84,72761.99,79.2,0.2426,0.00018,15.52128]
[1779981212426,34.84,72768.53,79.2,0.24378,0.00018,15.56344]
[1779981213498,34.84,72768.53,79.2,0.24378,0.00018,15.56344]
[1779981213268,34.84,72775.89,79.2,0.24511,0.00018,15.61072]
[1779981215529,34.84,72777.73,79.2,0.24543,0.00018,15.62231]
[1779981219179,34.83,72782.6,79.2,0.24629,0.00018,15.65252]
[1779981221004,34.83,72789.6,79.2,0.24755,0.00018,15.69683]
[1779981221253,34.83,72789.6,79.2,0.24755,0.00018,15.69683]
[1779981221309,34.83,72789.6,79.2,0.24755,0.00018,15.69683]
[1779981221411,34.83,72790.06,79.2,0.24762,0.00018,15.69943]
[1779981222457,34.83,72790.06,79.2,0.24762,0.00018,15.69943]
[1779981222517,34.83,72790.06,79.2,0.24762,0.00018,15.69943]
[1779981222769,34.83,72792.23,79.2,0.248,0.00018,15.71282]
[1779981223019,34.83,72792.23,79.2,0.248,0.00018,15.71282]
[1779981223522,34.83,72792.23,79.2,0.248,0.00018,15.71282]
[1779981223777,34.83,72793.94,79.2,0.24832,0.00018,15.72377]
[1779981224029,34.83,72793.94,79.2,0.24832,0.00018,15.72377]
[1779981224663,34.82,72794.08,79.2,0.24833,0.00018,15.72439]
[1779981225029,34.82,72794.08,79.2,0.24833,0.00018,15.72439]
[1779981225272,34.82,72794.08,79.2,0.24833,0.00018,15.72439]
[1779981225281,34.82,72794.08,79.2,0.24833,0.00018,15.72439]
[1779981225348,34.82,72794.08,79.2,0.24833,0.00018,15.72439]
[1779981225532,34.82,72794.08,79.2,0.24833,0.00018,15.72439]
[1779981226294,34.82,72790.17,79.2,0.24761,0.00018,15.69909]
[1779981226732,34.82,72784.04,79.2,0.24648,0.00018,15.65931]
[1779981227789,34.82,72778.6,79.2,0.24549,0.00018,15.62432]
[1779981227814,34.82,72778.6,79.2,0.24549,0.00018,15.62432]
[1779981228664,34.82,72776.28,79.2,0.24506,0.00018,15.60921]
[1779981230441,34.82,72775.64,79.2,0.24494,0.00018,15.60493]
[1779981230464,34.82,72775.64,79.2,0.24494,0.00018,15.60493]
[1779981230504,34.82,72774.98,79.2,0.24481,0.00018,15.60039]
[1779981230705,34.82,72774.98,79.2,0.24481,0.00018,15.60039]
[1779981230722,34.82,72774.98,79.2,0.24481,0.00018,15.60039]
[1779981231569,34.82,72774.98,79.2,0.24481,0.00018,15.60039]
[1779981231571,34.82,72774.98,79.2,0.24481,0.00018,15.60039]
[1779981231380,34.82,72767.55,79.2,0.24346,0.00018,15.55239]
[1779981232480,34.82,72767.55,79.2,0.24346,0.00018,15.55239]
[1779981232551,34.82,72767.55,79.2,0.24346,0.00018,15.55239]
[1779981233073,34.82,72763.64,79.2,0.24275,0.00018,15.52688]
[1779981233642,34.82,72761.7,79.2,0.24239,0.00018,15.51413]
[1779981233833,34.82,72761.7,79.2,0.24239,0.00018,15.51413]
[1779981239498,34.81,72761.26,79.2,0.24229,0.00018,15.51055]
[1779981239500,34.81,72761.26,79.2,0.24229,0.00018,15.51055]
[1779981242171,34.81,72763.76,79.2,0.24273,0.00018,15.52628]
[1779981242839,34.81,72764.12,79.2,0.24279,0.00018,15.52843]
[1779981248339,34.81,72764.36,79.2,0.24281,0.00018,15.52908]
[1779981249984,34.8,72764.09,79.2,0.24275,0.00018,15.52696]
[1779981250783,34.8,72764.3,79.2,0.24278,0.00018,15.52814]
[1779981251424,34.8,72764.3,79.2,0.24278,0.00018,15.52814]
[1779981251676,34.8,72764.32,79.2,0.24278,0.00018,15.52808]
[1779981251931,34.8,72764.32,79.2,0.24278,0.00018,15.52808]
[1779981252180,34.8,72764.32,79.2,0.24278,0.00018,15.52808]
[1779981252679,34.8,72764.11,79.2,0.24273,0.00018,15.52654]
[1779981253667,34.8,72764.51,79.2,0.2428,0.00018,15.52894]
[1779981255983,34.8,72760.86,79.2,0.24213,0.00018,15.50489]
[1779981257707,34.8,72762.33,79.2,0.24239,0.00018,15.5141]
[1779981258659,34.8,72762.14,79.2,0.24235,0.00018,15.51269]
[1779981260447,34.8,72762.14,79.2,0.24234,0.00018,15.51252]
[1779981263283,34.79,72764.24,79.2,0.24271,0.00018,15.52562]
[1779981264468,34.79,72763.55,79.2,0.24258,0.00018,15.52096]
[1779981265517,34.79,72761.3,79.2,0.24216,0.00018,15.50598]
[1779981269403,34.79,72762.37,79.2,0.24234,0.00018,15.51243]
[1779981270476,34.79,72763.68,79.2,0.24257,0.00018,15.52076]
[1779981271952,34.79,72763.61,79.2,0.2425,0.00018,15.51517]
[1779981276027,34.78,72759.12,79.2,0.24167,0.00018,15.48527]
[1779981276028,34.78,72759.12,79.2,0.24167,0.00018,15.48527]
[1779981276631,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981276734,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981276822,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981277163,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981277317,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981277395,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981277452,34.78,72759.96,79.2,0.24182,0.00018,15.49058]
[1779981277476,34.78,72751.65,79.2,0.24031,0.00018,15.43633]
[1779981279446,34.78,72747.86,79.2,0.23962,0.00018,15.41144]
[1779981280553,34.78,72747.43,79.2,0.23954,0.00018,15.40848]
[1779981285761,34.78,72743.24,79.2,0.23876,0.00018,15.38025]
[1779981285980,34.78,72743.24,79.2,0.23876,0.00018,15.38025]
[1779981286135,34.78,72743.24,79.2,0.23876,0.00018,15.38025]
[1779981286453,34.78,72743.24,79.2,0.23876,0.00018,15.38025]
[1779981286475,34.78,72743.24,79.2,0.23876,0.00018,15.38025]
[1779981286622,34.78,72736.23,79.2,0.2375,0.00018,15.33396]
[1779981286876,34.78,72736.23,79.2,0.2375,0.00018,15.33396]
[1779981288460,34.78,72736.68,79.2,0.23758,0.00018,15.33691]
[1779981291282,34.77,72736.73,79.2,0.23757,0.00018,15.33669]
[1779981291905,34.77,72736.27,79.2,0.23748,0.00018,15.33349]
[1779981292150,34.77,72736.27,79.2,0.23748,0.00018,15.33349]
[1779981292347,34.77,72736.27,79.2,0.23748,0.00018,15.33349]
[1779981292402,34.77,72736.27,79.2,0.23748,0.00018,15.33349]
[1779981292466,34.77,72736.27,79.2,0.23748,0.00018,15.33349]
[1779981292653,34.77,72737.59,79.2,0.23771,0.00018,15.34197]
[1779981292955,34.77,72737.59,79.2,0.23771,0.00018,15.34197]
[1779981293156,34.77,72737.59,79.2,0.23771,0.00018,15.34197]
[1779981293332,34.77,72737.59,79.2,0.23771,0.00018,15.34197]
[1779981294155,34.77,72740.51,79.2,0.23823,0.00018,15.36093]
[1779981294161,34.77,72740.51,79.2,0.23823,0.00018,15.36093]
[1779981294414,34.77,72740.51,79.2,0.23823,0.00018,15.36093]
[1779981294664,34.77,72740.81,79.2,0.23828,0.00018,15.3625]
[1779981295347,34.77,72740.81,79.2,0.23828,0.00018,15.3625]
[1779981295420,34.77,72740.81,79.2,0.23828,0.00018,15.3625]
[1779981295670,34.77,72740.17,79.2,0.23816,0.00018,15.35811]
[1779981301619,34.76,72740.62,79.2,0.2382,0.00018,15.35986]
[1779981303275,34.76,72741.0,79.2,0.23827,0.00018,15.36216]
[1779981305612,34.76,72739.57,79.2,0.238,0.00018,15.3524]
[1779981309647,34.76,72740.84,79.2,0.23821,0.00018,15.36016]
[1779981310575,34.76,72742.8,79.2,0.23856,0.00018,15.37281]
[1779981311386,34.76,72742.0,79.2,0.23841,0.00018,15.36737]
[1779981311401,34.76,72742.0,79.2,0.23841,0.00018,15.36737]
[1779981311660,34.76,72741.9,79.2,0.23838,0.00018,15.36653]
[1779981311691,34.76,72741.9,79.2,0.23838,0.00018,15.36653]
[1779981312045,34.76,72741.9,79.2,0.23838,0.00018,15.36653]
[1779981312353,34.76,72741.9,79.2,0.23838,0.00018,15.36653]
[1779981312553,34.76,72741.9,79.2,0.23838,0.00018,15.36653]
[1779981312653,34.75,72751.88,79.2,0.24017,0.00018,15.43134]
[1779981312842,34.75,72751.88,79.2,0.24017,0.00018,15.43134]
[1779981313733,34.75,72748.3,79.2,0.23952,0.00018,15.40796]
[1779981314917,34.75,72747.73,79.2,0.23941,0.00018,15.404]
[1779981315950,34.75,72748.9,79.2,0.23961,0.00018,15.41118]
[1779981316990,34.75,72748.9,79.2,0.23961,0.00018,15.41118]
[1779981318110,34.75,72750.22,79.2,0.23984,0.00018,15.41958]
[1779981318692,34.75,72749.13,79.2,0.23964,0.00018,15.41221]
[1779981319547,34.75,72749.13,79.2,0.23964,0.00018,15.41221]
[1779981322655,34.75,72749.84,79.2,0.23975,0.00018,15.41618]
[1779981323922,34.74,72749.02,79.2,0.23959,0.00018,15.41036]
[1779981324307,34.74,72749.02,79.2,0.23959,0.00018,15.41036]
[1779981329995,34.74,72750.21,79.2,0.23976,0.00018,15.41681]
[1779981330342,34.74,72750.21,79.2,0.23976,0.00018,15.41681]
[1779981331653,34.74,72750.14,79.2,0.23974,0.00018,15.41612]
[1779981331676,34.74,72750.14,79.2,0.23974,0.00018,15.41612]
[1779981331841,34.74,72750.36,79.2,0.23973,0.00018,15.41254]
[1779981335379,34.73,72756.21,79.2,0.24076,0.00018,15.44998]
[1779981339033,34.73,72754.94,79.2,0.2405,0.00018,15.44062]
[1779981345220,34.72,72753.52,79.2,0.2402,0.00018,15.42981]
[1779981345317,34.72,72753.52,79.2,0.2402,0.00018,15.42981]
[1779981345350,34.72,72753.52,79.2,0.2402,0.00018,15.42981]
[1779981345715,34.72,72753.48,79.2,0.24019,0.00018,15.4293]
[1779981345728,34.72,72753.48,79.2,0.24019,0.00018,15.4293]
[1779981346347,34.72,72753.48,79.2,0.24019,0.00018,15.4293]
[1779981346469,34.72,72753.48,79.2,0.24019,0.00018,15.4293]
[1779981346892,34.72,72749.08,79.2,0.23939,0.00018,15.40027]
[1779981347213,34.72,72749.08,79.2,0.23939,0.00018,15.40027]
[1779981347225,34.72,72749.08,79.2,0.23939,0.00018,15.40027]
[1779981351601,34.72,72745.09,79.2,0.23865,0.00018,15.37333]
[1779981351661,34.72,72745.09,79.2,0.23865,0.00018,15.37333]
[1779981351682,34.71,72745.21,79.2,0.23866,0.00018,15.37372]
[1779981351851,34.71,72745.21,79.2,0.23866,0.00018,15.37372]
[1779981352539,34.71,72738.68,79.2,0.23748,0.00018,15.33086]
[1779981357873,34.71,72733.75,79.2,0.23657,0.00018,15.29748]
[1779981362590,34.71,72733.38,79.2,0.23649,0.00018,15.29439]
[1779981362594,34.71,72733.38,79.2,0.23649,0.00018,15.29439]
[1779981362660,34.71,72732.64,79.2,0.23635,0.00018,15.2892]
[1779981363347,34.71,72732.64,79.2,0.23635,0.00018,15.2892]
[1779981364412,34.71,72732.47,79.2,0.23632,0.00018,15.28808]
[1779981365166,34.71,72733.34,79.2,0.23647,0.00018,15.29364]
[1779981365515,34.71,72733.34,79.2,0.23647,0.00018,15.29364]
[1779981365691,34.71,72722.39,79.2,0.23451,0.00018,15.22136]
[1779981365735,34.71,72722.39,79.2,0.23451,0.00018,15.22136]
[1779981366102,34.71,72722.39,79.2,0.23451,0.00018,15.22136]
[1779981366133,34.71,72722.39,79.2,0.23451,0.00018,15.22136]
[1779981366263,34.71,72722.39,79.2,0.23451,0.00018,15.22136]
[1779981366659,34.71,72722.39,79.2,0.23451,0.00018,15.22136]
[1779981366701,34.7,72710.87,79.2,0.23246,0.00018,15.14492]
[1779981367891,34.7,72708.71,79.2,0.23203,0.00018,15.12904]
[1779981368046,34.7,72708.71,79.2,0.23203,0.00018,15.12904]
[1779981371993,34.7,72709.61,79.2,0.23218,0.00018,15.13447]
[1779981372487,34.7,72709.61,79.2,0.23218,0.00018,15.13447]
[1779981373116,34.69,72708.48,79.2,0.23197,0.00018,15.12667]
[1779981373707,34.69,72708.48,79.2,0.23197,0.00018,15.12667]
[1779981373919,34.69,72705.02,79.2,0.23135,0.00018,15.10365]
[1779981374061,34.69,72705.02,79.2,0.23135,0.00018,15.10365]
[1779981374330,34.69,72705.02,79.2,0.23135,0.00018,15.10365]
[1779981375018,34.69,72701.63,79.2,0.23075,0.00018,15.08095]
[1779981375025,34.69,72701.63,79.2,0.23075,0.00018,15.08095]
[1779981375723,34.69,72699.97,79.2,0.23045,0.00018,15.06959]
[1779981376197,34.69,72699.97,79.2,0.23045,0.00018,15.06959]
[1779981377091,34.69,72700.78,79.2,0.23059,0.00018,15.07483]
[1779981377256,34.69,72700.78,79.2,0.23059,0.00018,15.07483]
[1779981377346,34.69,72700.5,79.2,0.23054,0.00018,15.07296]
[1779981378169,34.69,72700.5,79.2,0.23054,0.00018,15.07296]
[1779981378486,34.69,72700.5,79.2,0.23054,0.00018,15.07296]
[1779981378673,34.69,72700.5,79.2,0.23054,0.00018,15.07296]
[1779981378708,34.69,72700.5,79.2,0.23054,0.00018,15.07296]
[1779981378710,34.69,72700.5,79.2,0.23054,0.00018,15.07296]
[1779981379063,34.69,72702.15,79.2,0.23082,0.00018,15.08376]
[1779981379654,34.69,72711.46,79.2,0.23247,0.00018,15.1457]
[1779981379758,34.69,72711.46,79.2,0.23247,0.00018,15.1457]
[1779981380136,34.69,72711.46,79.2,0.23247,0.00018,15.1457]
[1779981380341,34.69,72711.46,79.2,0.23247,0.00018,15.1457]
[1779981380410,34.69,72711.46,79.2,0.23247,0.00018,15.1457]
[1779981380661,34.69,72711.46,79.2,0.23247,0.00018,15.1457]
[1779981380682,34.69,72718.58,79.2,0.23373,0.00018,15.19253]
[1779981380911,34.69,72718.58,79.2,0.23373,0.00018,15.19253]
[1779981381221,34.69,72718.58,79.2,0.23373,0.00018,15.19253]
[1779981381414,34.69,72718.58,79.2,0.23373,0.00018,15.19253]
[1779981381424,34.69,72718.58,79.2,0.23373,0.00018,15.19253]
[1779981381663,34.69,72718.58,79.2,0.23373,0.00018,15.19253]
[1779981382155,34.69,72717.21,79.2,0.23348,0.00018,15.18324]
[1779981382168,34.69,72717.21,79.2,0.23348,0.00018,15.18324]
[1779981382752,34.69,72712.68,79.2,0.23267,0.00018,15.15318]
[1779981382924,34.69,72712.68,79.2,0.23267,0.00018,15.15318]
[1779981383298,34.69,72712.68,79.2,0.23267,0.00018,15.15318]
[1779981383356,34.69,72712.68,79.2,0.23267,0.00018,15.15318]
[1779981383425,34.69,72712.68,79.2,0.23267,0.00018,15.15318]
[1779981384426,34.69,72711.49,79.2,0.23246,0.00018,15.14509]
[1779981384682,34.69,72711.49,79.2,0.23246,0.00018,15.14509]
[1779981384935,34.69,72711.49,79.2,0.23245,0.00018,15.14492]
[1779981390252,34.68,72710.5,79.2,0.23225,0.00018,15.13729]
[1779981390745,34.68,72710.5,79.2,0.23225,0.00018,15.13729]
[1779981391194,34.68,72710.5,79.2,0.23225,0.00018,15.13729]
[1779981391586,34.68,72710.5,79.2,0.23225,0.00018,15.13729]
[1779981392472,34.68,72710.63,79.2,0.23222,0.00018,15.13318]
[1779981392528,34.68,72710.63,79.2,0.23222,0.00018,15.13318]
[1779981392799,34.68,72707.73,79.2,0.2317,0.00018,15.11372]
[1779981393298,34.68,72707.73,79.2,0.2317,0.00018,15.11372]
[1779981393483,34.68,72707.73,79.2,0.2317,0.00018,15.11372]
[1779981393533,34.68,72707.73,79.2,0.2317,0.00018,15.11372]
[1779981395962,34.68,72709.78,79.2,0.23205,0.00018,15.12692]
[1779981396322,34.68,72709.78,79.2,0.23205,0.00018,15.12692]
[1779981396341,34.68,72709.78,79.2,0.23205,0.00018,15.12692]
[1779981396536,34.68,72709.78,79.2,0.23205,0.00018,15.12692]
[1779981396597,34.68,72709.78,79.2,0.23205,0.00018,15.12692]
[1779981397712,34.68,72709.48,79.2,0.23199,0.00018,15.12461]
[1779981397751,34.68,72705.6,79.2,0.2313,0.00018,15.09879]
[1779981398308,34.68,72706.14,79.2,0.23139,0.00018,15.10226]
[1779981399261,34.68,72706.14,79.2,0.23139,0.00018,15.10226]
[1779981401936,34.68,72707.6,79.2,0.23163,0.00018,15.11124]
[1779981402530,34.68,72707.6,79.2,0.23163,0.00018,15.11124]
[1779981402781,34.67,72710.13,79.2,0.23207,0.00018,15.12783]
[1779981403350,34.67,72710.13,79.2,0.23207,0.00018,15.12783]
[1779981403403,34.67,72710.13,79.2,0.23207,0.00018,15.12783]
[1779981403517,34.67,72710.13,79.2,0.23207,0.00018,15.12783]
[1779981403746,34.67,72716.37,79.2,0.23317,0.00018,15.16883]
[1779981403884,34.67,72716.37,79.2,0.23317,0.00018,15.16883]
[1779981404038,34.67,72716.37,79.2,0.23317,0.00018,15.16883]
[1779981404474,34.67,72716.37,79.2,0.23317,0.00018,15.16883]
[1779981404542,34.67,72716.37,79.2,0.23317,0.00018,15.16883]
[1779981405044,34.67,72720.68,79.2,0.23394,0.00018,15.19741]
[1779981405296,34.67,72720.68,79.2,0.23394,0.00018,15.19741]
[1779981405547,34.67,72720.68,79.2,0.23394,0.00018,15.19741]
[1779981405799,34.67,72723.03,79.2,0.23435,0.00018,15.21276]
[1779981406050,34.67,72723.03,79.2,0.23435,0.00018,15.21276]
[1779981406302,34.67,72723.03,79.2,0.23435,0.00018,15.21276]
[1779981406803,34.67,72723.13,79.2,0.23436,0.00018,15.21294]
[1779981406836,34.67,72723.13,79.2,0.23436,0.00018,15.21294]
[1779981406920,34.67,72723.13,79.2,0.23436,0.00018,15.21294]
[1779981407052,34.67,72723.13,79.2,0.23436,0.00018,15.21294]
[1779981407070,34.67,72723.13,79.2,0.23436,0.00018,15.21294]
[1779981408187,34.67,72717.28,79.2,0.23331,0.00018,15.17416]
[1779981408427,34.67,72709.63,79.2,0.23195,0.00018,15.12313]
[1779981409256,34.67,72709.63,79.2,0.23195,0.00018,15.12313]
[1779981409482,34.67,72709.63,79.2,0.23195,0.00018,15.12313]
[1779981410459,34.67,72706.59,79.2,0.2314,0.00018,15.10263]
[1779981411505,34.67,72703.77,79.2,0.2309,0.00018,15.08384]
[1779981411788,34.67,72703.99,79.2,0.23094,0.00018,15.0852]
[1779981412400,34.67,72703.99,79.2,0.23094,0.00018,15.0852]
[1779981412466,34.67,72703.99,79.2,0.23094,0.00018,15.0852]
[1779981414460,34.67,72705.74,79.2,0.23124,0.00018,15.09666]
[1779981414502,34.67,72705.74,79.2,0.23124,0.00018,15.09666]
[1779981414704,34.67,72705.74,79.2,0.23124,0.00018,15.09666]
[1779981414860,34.67,72706.08,79.2,0.2313,0.00018,15.09869]
[1779981415100,34.67,72706.08,79.2,0.2313,0.00018,15.09869]
[1779981415427,34.67,72714.71,79.2,0.23283,0.00018,15.1561]
[1779981415933,34.67,72714.71,79.2,0.23283,0.00018,15.1561]
[1779981416105,34.67,72714.71,79.2,0.23283,0.00018,15.1561]
[1779981416358,34.67,72714.71,79.2,0.23283,0.00018,15.1561]
[1779981416608,34.67,72714.71,79.2,0.23283,0.00018,15.1561]
[1779981417109,34.66,72717.97,79.2,0.2334,0.00018,15.17757]
[1779981417362,34.66,72717.97,79.2,0.2334,0.00018,15.17757]
[1779981417615,34.66,72717.97,79.2,0.2334,0.00018,15.17757]
[1779981418359,34.66,72718.89,79.2,0.23356,0.00018,15.18347]
[1779981421090,34.66,72724.4,79.2,0.23453,0.00018,15.21932]
[1779981421890,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981421900,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981422179,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981422295,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981422506,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981422599,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981422637,34.66,72728.73,79.2,0.23529,0.00018,15.24745]
[1779981423009,34.66,72734.01,79.2,0.23623,0.00018,15.28233]
[1779981423124,34.66,72734.01,79.2,0.23623,0.00018,15.28233]
[1779981423279,34.66,72734.01,79.2,0.23623,0.00018,15.28233]
[1779981425859,34.65,72744.15,79.2,0.23803,0.00018,15.34809]
[1779981427228,34.65,72744.04,79.2,0.238,0.00018,15.34699]
[1779981427443,34.65,72744.04,79.2,0.238,0.00018,15.34699]
[1779981428347,34.65,72744.25,79.2,0.23802,0.00018,15.348]
[1779981433555,34.64,72744.97,79.2,0.23809,0.00018,15.3505]
[1779981436223,34.64,72745.44,79.2,0.23815,0.00018,15.35286]
[1779981436250,34.64,72745.44,79.2,0.23815,0.00018,15.35286]
[1779981436288,34.64,72745.44,79.2,0.23815,0.00018,15.35286]
[1779981436337,34.64,72745.44,79.2,0.23815,0.00018,15.35286]
[1779981436359,34.64,72745.44,79.2,0.23815,0.00018,15.35286]
[1779981436743,34.64,72748.42,79.2,0.23868,0.00018,15.37208]
[1779981437469,34.64,72748.42,79.2,0.23868,0.00018,15.37208]
[1779981437726,34.64,72748.42,79.2,0.23868,0.00018,15.37208]
[1779981438476,34.63,72748.62,79.2,0.2387,0.00018,15.37287]
[1779981438731,34.63,72748.62,79.2,0.2387,0.00018,15.37287]
[1779981439831,34.63,72750.35,79.2,0.23901,0.00018,15.38396]
[1779981440122,34.63,72750.35,79.2,0.23901,0.00018,15.38396]
[1779981440620,34.63,72750.35,79.2,0.23901,0.00018,15.38396]
[1779981440734,34.63,72750.35,79.2,0.23901,0.00018,15.38396]
[1779981440755,34.63,72750.35,79.2,0.23901,0.00018,15.38396]
[1779981440726,34.63,72760.27,79.2,0.24079,0.00018,15.44869]
[1779981440837,34.63,72760.27,79.2,0.24079,0.00018,15.44869]
[1779981441067,34.63,72760.27,79.2,0.24079,0.00018,15.44869]
[1779981444006,34.63,72763.61,79.2,0.24137,0.00018,15.46951]
[1779981444795,34.63,72763.61,79.2,0.24137,0.00018,15.46951]
[1779981445018,34.63,72762.86,79.2,0.24122,0.00018,15.46423]
[1779981445039,34.63,72762.86,79.2,0.24122,0.00018,15.46423]
[1779981445267,34.63,72762.86,79.2,0.24122,0.00018,15.46423]
[1779981445518,34.63,72762.86,79.2,0.24122,0.00018,15.46423]
[1779981446302,34.62,72766.17,79.2,0.24181,0.00018,15.48548]
[1779981446522,34.62,72766.17,79.2,0.24181,0.00018,15.48548]
[1779981446774,34.62,72766.17,79.2,0.24181,0.00018,15.48548]
[1779981446975,34.62,72768.66,79.2,0.24226,0.00018,15.50137]
[1779981447026,34.62,72768.66,79.2,0.24226,0.00018,15.50137]
[1779981447347,34.62,72768.66,79.2,0.24226,0.00018,15.50137]
[1779981447419,34.62,72768.66,79.2,0.24226,0.00018,15.50137]
[1779981447528,34.62,72768.66,79.2,0.24226,0.00018,15.50137]
[1779981447852,34.62,72767.22,79.2,0.24197,0.00018,15.49119]
[1779981448032,34.62,72767.22,79.2,0.24197,0.00018,15.49119]
[1779981449120,34.62,72766.62,79.2,0.24186,0.00018,15.48727]
[1779981449357,34.62,72766.62,79.2,0.24186,0.00018,15.48727]
[1779981449447,34.62,72766.62,79.2,0.24186,0.00018,15.48727]
[1779981449753,34.62,72753.25,79.2,0.23943,0.00018,15.39936]
[1779981449824,34.62,72753.25,79.2,0.23943,0.00018,15.39936]
[1779981450293,34.62,72753.25,79.2,0.23943,0.00018,15.39936]
[1779981450675,34.62,72744.31,79.2,0.2378,0.00018,15.3402]
[1779981451534,34.62,72744.31,79.2,0.2378,0.00018,15.3402]
[1779981451550,34.62,72744.31,79.2,0.2378,0.00018,15.3402]
[1779981452722,34.61,72744.61,79.2,0.2378,0.00018,15.33709]
[1779981457936,34.61,72745.86,79.2,0.23799,0.00018,15.34399]
[1779981460490,34.61,72742.1,79.2,0.2373,0.00018,15.31874]
[1779981462422,34.6,72751.97,79.2,0.23906,0.00018,15.38298]
[1779981466426,34.6,72753.32,79.2,0.23927,0.00018,15.39065]
[1779981466875,34.6,72753.68,79.2,0.23932,0.00018,15.39271]
[1779981466882,34.6,72753.68,79.2,0.23932,0.00018,15.39271]
[1779981466891,34.6,72753.68,79.2,0.23932,0.00018,15.39271]
[1779981467383,34.6,72753.68,79.2,0.23932,0.00018,15.39271]
[1779981467636,34.6,72753.68,79.2,0.23932,0.00018,15.39271]
[1779981468138,34.6,72750.5,79.2,0.23874,0.00018,15.3715]
[1779981468390,34.6,72750.5,79.2,0.23874,0.00018,15.3715]
[1779981473622,34.59,72752.27,79.2,0.23903,0.00018,15.38198]
[1779981473659,34.59,72752.27,79.2,0.23903,0.00018,15.38198]
[1779981474176,34.59,72751.98,79.2,0.23897,0.00018,15.37977]
[1779981476930,34.59,72745.01,79.2,0.23768,0.00018,15.33307]
[1779981480140,34.58,72745.86,79.2,0.23782,0.00018,15.33791]
[1779981480167,34.58,72745.86,79.2,0.23782,0.00018,15.33791]
[1779981486579,34.58,72750.95,79.2,0.23869,0.00018,15.36976]
[1779981491380,34.57,72745.45,79.2,0.23765,0.00018,15.3321]
[1779981491461,34.57,72745.45,79.2,0.23765,0.00018,15.3321]
[1779981492094,34.57,72745.45,79.2,0.23765,0.00018,15.33184]
[1779981492709,34.57,72745.45,79.2,0.23765,0.00018,15.33184]
[1779981492748,34.57,72745.45,79.2,0.23765,0.00018,15.33184]
[1779981492777,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981492885,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981492998,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981493033,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981493122,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981493283,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981493415,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981493775,34.57,72723.92,79.2,0.23377,0.00018,15.18899]
[1779981493637,34.57,72702.62,79.2,0.22998,0.00018,15.04675]
[1779981495104,34.57,72700.14,79.2,0.22954,0.00018,15.03007]
[1779981495124,34.57,72700.14,79.2,0.22954,0.00018,15.03007]
[1779981495635,34.57,72697.87,79.2,0.22913,0.00018,15.0148]
[1779981495984,34.57,72697.87,79.2,0.22913,0.00018,15.0148]
[1779981496608,34.57,72697.87,79.2,0.22913,0.00018,15.0148]
[1779981498868,34.56,72693.08,79.2,0.22828,0.00018,14.98228]
[1779981500872,34.56,72686.3,79.2,0.22708,0.00018,14.93649]
[1779981500874,34.56,72686.3,79.2,0.22708,0.00018,14.93649]
[1779981502516,34.56,72685.98,79.2,0.22702,0.00018,14.93427]
[1779981504791,34.56,72681.28,79.2,0.22619,0.00018,14.90245]
[1779981504898,34.56,72679.13,79.2,0.22581,0.00018,14.88794]
[1779981505751,34.56,72679.13,79.2,0.22581,0.00018,14.88794]
[1779981505773,34.56,72679.13,79.2,0.22581,0.00018,14.88794]
[1779981506720,34.56,72667.97,79.2,0.22386,0.00017,14.81249]
[1779981507350,34.56,72667.97,79.2,0.22386,0.00017,14.81249]
[1779981507605,34.56,72667.97,79.2,0.22386,0.00017,14.81249]
[1779981507854,34.56,72667.97,79.2,0.22386,0.00017,14.81249]
[1779981508112,34.56,72663.84,79.2,0.22314,0.00017,14.78447]
[1779981508163,34.56,72663.84,79.2,0.22314,0.00017,14.78447]
[1779981508629,34.56,72663.84,79.2,0.22314,0.00017,14.78447]
[1779981510611,34.56,72674.3,79.2,0.22496,0.00018,14.85527]
[1779981510663,34.56,72674.3,79.2,0.22496,0.00018,14.85527]
[1779981510713,34.56,72673.1,79.2,0.22475,0.00018,14.84708]
[1779981511908,34.56,72667.59,79.2,0.22374,0.00017,14.80483]
[1779981516632,34.56,72662.23,79.2,0.2228,0.00017,14.7683]
[1779981517104,34.56,72662.62,79.2,0.22286,0.00017,14.77089]
[1779981517121,34.56,72662.62,79.2,0.22286,0.00017,14.77089]
[1779981517143,34.56,72662.62,79.2,0.22286,0.00017,14.77089]
[1779981517349,34.56,72662.62,79.2,0.22286,0.00017,14.77089]
[1779981517411,34.56,72657.83,79.2,0.22203,0.00017,14.73827]
[1779981517894,34.56,72657.83,79.2,0.22203,0.00017,14.73827]
[1779981519926,34.56,72650.03,79.2,0.22066,0.00017,14.68483]
[1779981519989,34.56,72650.03,79.2,0.22066,0.00017,14.68483]
[1779981526200,34.56,72651.17,79.2,0.22083,0.00017,14.69165]
[1779981526241,34.56,72651.55,79.2,0.2209,0.00017,14.69407]
[1779981531276,34.55,72651.26,79.2,0.22083,0.00017,14.69167]
[1779981536314,34.55,72648.87,79.2,0.22041,0.00017,14.67499]
[1779981541402,34.55,72649.84,79.2,0.22057,0.00017,14.68132]
[1779981546662,34.55,72653.35,79.2,0.22117,0.00017,14.70482]
[1779981546694,34.55,72653.35,79.2,0.22117,0.00017,14.70482]
[1779981547585,34.55,72655.21,79.2,0.22149,0.00017,14.7173]
[1779981548345,34.55,72657.63,79.2,0.22191,0.00017,14.73376]
[1779981548571,34.55,72657.63,79.2,0.22191,0.00017,14.73376]
[1779981548822,34.55,72657.63,79.2,0.22191,0.00017,14.73376]
[1779981549074,34.55,72657.33,79.2,0.22185,0.00017,14.73154]
[1779981550074,34.55,72656.41,79.2,0.22169,0.00017,14.72528]
[1779981550330,34.55,72656.41,79.2,0.22169,0.00017,14.72528]
[1779981550584,34.55,72656.41,79.2,0.22169,0.00017,14.72528]
[1779981550857,34.55,72656.41,79.2,0.22169,0.00017,14.72528]
[1779981551065,34.55,72656.12,79.2,0.22164,0.00017,14.72322]
[1779981551088,34.55,72656.12,79.2,0.22164,0.00017,14.72322]
[1779981552292,34.55,72657.44,79.2,0.22187,0.00017,14.73212]
[1779981555020,34.55,72657.5,79.2,0.22187,0.00017,14.73225]
[1779981555170,34.55,72657.5,79.2,0.22187,0.00017,14.73225]
[1779981555715,34.55,72657.5,79.2,0.22187,0.00017,14.73225]
[1779981555776,34.55,72657.5,79.2,0.22187,0.00017,14.73225]
[1779981555833,34.55,72657.5,79.2,0.22187,0.00017,14.73225]
[1779981556112,34.55,72657.23,79.2,0.22182,0.00017,14.73032]
[1779981556219,34.55,72657.23,79.2,0.22182,0.00017,14.73032]
[1779981556230,34.55,72657.23,79.2,0.22182,0.00017,14.73032]
[1779981556458,34.55,72657.23,79.2,0.22182,0.00017,14.73032]
[1779981556690,34.55,72657.23,79.2,0.22182,0.00017,14.73032]
[1779981556846,34.55,72645.47,79.2,0.21978,0.00017,14.65013]
[1779981556950,34.55,72645.47,79.2,0.21978,0.00017,14.65013]
[1779981557427,34.55,72645.47,79.2,0.21978,0.00017,14.65013]
[1779981557899,34.54,72634.9,79.2,0.21795,0.00017,14.57772]
[1779981558232,34.54,72634.9,79.2,0.21795,0.00017,14.57772]
[1779981558384,34.54,72634.9,79.2,0.21795,0.00017,14.57772]
[1779981558911,34.54,72631.88,79.2,0.21743,0.00017,14.55695]
[1779981561148,34.54,72632.88,79.2,0.2176,0.00017,14.56371]
[1779981561242,34.54,72632.88,79.2,0.21759,0.00017,14.56361]
[1779981562164,34.54,72632.88,79.2,0.21759,0.00017,14.56361]
[1779981567867,34.54,72631.69,79.2,0.21738,0.00017,14.55526]
[1779981568354,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568357,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568597,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568631,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568703,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568834,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568924,34.54,72635.16,79.2,0.21798,0.00017,14.57897]
[1779981568862,34.54,72644.27,79.2,0.21955,0.00017,14.64116]
[1779981569042,34.54,72644.27,79.2,0.21955,0.00017,14.64116]
[1779981569179,34.54,72644.27,79.2,0.21955,0.00017,14.64116]
[1779981569467,34.54,72644.27,79.2,0.21955,0.00017,14.64116]
[1779981569834,34.54,72644.27,79.2,0.21955,0.00017,14.64116]
[1779981569854,34.54,72655.42,79.2,0.22148,0.00017,14.71701]
[1779981571560,34.54,72657.82,79.2,0.22189,0.00017,14.73312]
[1779981573113,34.54,72662.83,79.2,0.22271,0.00017,14.7622]
[1779981573210,34.54,72662.83,79.2,0.22271,0.00017,14.7622]
[1779981573458,34.54,72662.83,79.2,0.22271,0.00017,14.7622]
[1779981573710,34.54,72662.83,79.2,0.22271,0.00017,14.7622]
[1779981575211,34.54,72667.31,79.2,0.22348,0.00017,14.79227]
[1779981576890,34.54,72668.26,79.2,0.22365,0.00017,14.79853]
[1779981577500,34.54,72668.05,79.2,0.2236,0.00017,14.79692]
[1779981577633,34.54,72668.05,79.2,0.2236,0.00017,14.79692]
[1779981578351,34.54,72663.97,79.2,0.22289,0.00017,14.76906]
[1779981578733,34.54,72663.97,79.2,0.22289,0.00017,14.76906]
[1779981578793,34.54,72663.97,79.2,0.22289,0.00017,14.76906]
[1779981579728,34.54,72660.74,79.2,0.22232,0.00017,14.74697]
[1779981579739,34.54,72660.74,79.2,0.22232,0.00017,14.74697]
[1779981583754,34.54,72657.08,79.2,0.22167,0.00017,14.72166]
[1779981584582,34.53,72656.86,79.2,0.22163,0.00017,14.72006]
[1779981585799,34.53,72654.36,79.2,0.22119,0.00017,14.70287]
[1779981585859,34.53,72654.36,79.2,0.22119,0.00017,14.70287]
[1779981585895,34.53,72654.36,79.2,0.22119,0.00017,14.70287]
[1779981585981,34.53,72651.18,79.2,0.22064,0.00017,14.6812]
[1779981586222,34.53,72651.18,79.2,0.22064,0.00017,14.6812]
[1779981586381,34.53,72651.18,79.2,0.22064,0.00017,14.6812]
[1779981586769,34.53,72651.18,79.2,0.22064,0.00017,14.6812]
[1779981586866,34.53,72639.03,79.2,0.21854,0.00017,14.5982]
[1779981587032,34.53,72639.03,79.2,0.21854,0.00017,14.5982]
[1779981587104,34.53,72639.03,79.2,0.21854,0.00017,14.5982]
[1779981587880,34.53,72639.03,79.2,0.21854,0.00017,14.5982]
[1779981588417,34.53,72636.69,79.2,0.21813,0.00017,14.58203]
[1779981589232,34.53,72636.48,79.2,0.21809,0.00017,14.58059]
[1779981589583,34.53,72636.48,79.2,0.21809,0.00017,14.58059]
[1779981590489,34.53,72636.92,79.2,0.21817,0.00017,14.58353]
[1779981591895,34.53,72637.18,79.2,0.21821,0.00017,14.58523]
[1779981592674,34.53,72638.74,79.2,0.21848,0.00017,14.59583]
[1779981593949,34.53,72638.98,79.2,0.21851,0.00017,14.59739]
[1779981595649,34.53,72638.29,79.2,0.21839,0.00017,14.59248]
[1779981599178,34.53,72637.02,79.2,0.21816,0.00017,14.58342]
[1779981599266,34.53,72637.02,79.2,0.21816,0.00017,14.58342]
[1779981600598,34.53,72636.59,79.2,0.21809,0.00017,14.58038]
[1779981601375,34.53,72634.48,79.2,0.21772,0.00017,14.56586]
[1779981601376,34.53,72634.48,79.2,0.21772,0.00017,14.56586]
[1779981601865,34.53,72634.48,79.2,0.21772,0.00017,14.56586]
[1779981601901,34.53,72626.26,79.2,0.2163,0.00017,14.50942]
[1779981602182,34.53,72626.26,79.2,0.2163,0.00017,14.50942]
[1779981602350,34.53,72626.26,79.2,0.2163,0.00017,14.50942]
[1779981602371,34.53,72626.26,79.2,0.2163,0.00017,14.50942]
[1779981603126,34.53,72620.32,79.2,0.21529,0.00017,14.46855]
[1779981603457,34.53,72620.32,79.2,0.21529,0.00017,14.46855]
[1779981603680,34.53,72620.32,79.2,0.21529,0.00017,14.46855]
[1779981603878,34.53,72620.32,79.2,0.21529,0.00017,14.46855]
[1779981604883,34.53,72618.98,79.2,0.21506,0.00017,14.45939]
[1779981605844,34.53,72618.8,79.2,0.21503,0.00017,14.45815]
[1779981606000,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606204,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606338,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606492,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606670,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606706,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606777,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606957,34.53,72613.34,79.2,0.2141,0.00017,14.42064]
[1779981606829,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607011,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607022,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607381,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607449,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607566,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607813,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981608018,34.53,72595.41,79.2,0.21105,0.00017,14.29695]
[1779981607835,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981608189,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981608426,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981608724,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981608905,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981608919,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981608952,34.53,72583.16,79.2,0.20898,0.00017,14.21207]
[1779981609426,34.53,72582.93,79.2,0.20894,0.00017,14.21046]
[1779981609536,34.53,72582.93,79.2,0.20894,0.00017,14.21046]
[1779981610191,34.53,72585.4,79.2,0.20936,0.00017,14.22757]
[1779981610402,34.53,72585.4,79.2,0.20936,0.00017,14.22757]
[1779981610419,34.53,72585.4,79.2,0.20936,0.00017,14.22757]
[1779981610698,34.53,72585.4,79.2,0.20936,0.00017,14.22757]
[1779981610826,34.53,72585.4,79.2,0.20936,0.00017,14.22757]
[1779981611132,34.53,72588.0,79.2,0.2098,0.00017,14.24568]
[1779981611153,34.53,72588.0,79.2,0.2098,0.00017,14.24568]
[1779981611242,34.53,72588.0,79.2,0.2098,0.00017,14.24568]
[1779981611310,34.53,72588.0,79.2,0.2098,0.00017,14.24568]
[1779981611622,34.53,72588.0,79.2,0.2098,0.00017,14.24568]
[1779981611781,34.53,72588.0,79.2,0.2098,0.00017,14.24568]
[1779981611867,34.53,72599.39,79.2,0.21173,0.00017,14.32457]
[1779981612444,34.53,72599.39,79.2,0.21173,0.00017,14.32457]
[1779981612687,34.53,72599.39,79.2,0.21173,0.00017,14.32457]
[1779981613110,34.53,72603.14,79.2,0.21237,0.00017,14.35065]
[1779981613432,34.53,72603.14,79.2,0.21237,0.00017,14.35065]
[1779981613686,34.53,72603.14,79.2,0.21237,0.00017,14.35065]
[1779981613696,34.53,72603.14,79.2,0.21237,0.00017,14.35065]
[1779981613882,34.53,72603.67,79.2,0.21246,0.00017,14.35439]
[1779981614940,34.53,72603.67,79.2,0.21246,0.00017,14.35439]
[1779981615210,34.53,72607.04,79.2,0.21303,0.00017,14.37757]
[1779981615681,34.53,72607.04,79.2,0.21303,0.00017,14.37757]
[1779981615702,34.53,72607.04,79.2,0.21303,0.00017,14.37757]
[1779981615896,34.53,72598.88,79.2,0.21164,0.00017,14.32116]
[1779981616202,34.53,72598.88,79.2,0.21164,0.00017,14.32116]
[1779981617404,34.53,72594.41,79.2,0.21088,0.00017,14.29014]
[1779981618639,34.53,72592.6,79.2,0.21058,0.00017,14.27758]
[1779981619717,34.53,72589.91,79.2,0.21012,0.00017,14.25896]
[1779981622500,34.53,72590.01,79.2,0.21014,0.00017,14.25975]
[1779981622638,34.53,72590.01,79.2,0.21014,0.00017,14.25975]
[1779981623469,34.53,72593.1,79.2,0.21066,0.00017,14.28119]
[1779981623757,34.53,72593.1,79.2,0.21066,0.00017,14.28119]
[1779981623952,34.53,72602.53,79.2,0.21226,0.00017,14.34642]
[1779981624225,34.53,72602.53,79.2,0.21226,0.00017,14.34642]
[1779981625219,34.53,72604.67,79.2,0.21263,0.00017,14.36129]
[1779981625270,34.53,72604.67,79.2,0.21263,0.00017,14.36129]
[1779981625966,34.53,72601.18,79.2,0.21204,0.00017,14.33715]
[1779981627622,34.53,72597.75,79.2,0.21145,0.00017,14.31341]
[1779981628135,34.53,72594.86,79.2,0.21096,0.00017,14.29341]
[1779981629083,34.53,72589.01,79.2,0.20998,0.00017,14.25293]
[1779981629935,34.53,72589.01,79.2,0.20998,0.00017,14.25293]
[1779981630027,34.53,72585.6,79.2,0.2094,0.00017,14.22936]
[1779981630734,34.53,72585.6,79.2,0.2094,0.00017,14.22936]
[1779981630779,34.53,72585.6,79.2,0.2094,0.00017,14.22936]
[1779981630999,34.53,72585.6,79.2,0.2094,0.00017,14.22936]
[1779981631136,34.53,72589.84,79.2,0.21007,0.00017,14.25386]
[1779981631180,34.53,72589.84,79.2,0.21007,0.00017,14.25386]
[1779981631199,34.53,72589.84,79.2,0.21007,0.00017,14.25386]
[1779981631545,34.53,72589.84,79.2,0.21007,0.00017,14.25386]
[1779981631655,34.53,72589.84,79.2,0.21007,0.00017,14.25386]
[1779981631807,34.53,72589.84,79.2,0.21007,0.00017,14.25386]
[1779981631955,34.53,72589.84,79.2,0.21007,0.00017,14.25395]
[1779981632453,34.53,72589.84,79.2,0.21007,0.00017,14.25395]
[1779981632949,34.53,72611.43,79.2,0.21374,0.00017,14.40329]
[1779981633760,34.53,72611.43,79.2,0.21374,0.00017,14.40329]
[1779981633788,34.53,72611.43,79.2,0.21374,0.00017,14.40329]
[1779981633810,34.53,72611.43,79.2,0.21374,0.00017,14.40329]
[1779981633875,34.53,72611.43,79.2,0.21374,0.00017,14.40329]
[1779981634216,34.53,72611.43,79.2,0.21374,0.00017,14.40329]
[1779981633891,34.53,72609.47,79.2,0.2134,0.00017,14.38981]
[1779981636187,34.53,72613.04,79.2,0.21402,0.00017,14.41469]
[1779981636521,34.53,72611.14,79.2,0.2137,0.00017,14.40174]
[1779981638009,34.53,72611.14,79.2,0.2137,0.00017,14.40174]
[1779981638017,34.53,72611.14,79.2,0.2137,0.00017,14.40174]
[1779981638242,34.53,72608.61,79.2,0.21327,0.00017,14.3844]
[1779981638364,34.53,72608.61,79.2,0.21327,0.00017,14.3844]
[1779981638465,34.53,72601.41,79.2,0.21205,0.00017,14.33483]
[1779981639777,34.53,72601.41,79.2,0.21205,0.00017,14.33483]
[1779981639780,34.53,72601.41,79.2,0.21205,0.00017,14.33483]
[1779981640348,34.53,72595.66,79.2,0.21107,0.00017,14.29506]
[1779981642086,34.53,72584.88,79.2,0.20926,0.00017,14.22056]
[1779981645002,34.53,72585.05,79.2,0.20929,0.00017,14.22184]
[1779981650145,34.54,72584.49,79.2,0.20921,0.00017,14.21861]
[1779981652297,34.54,72584.54,79.2,0.20923,0.00017,14.21918]
[1779981652301,34.54,72584.54,79.2,0.20923,0.00017,14.21918]
[1779981652406,34.54,72584.54,79.2,0.20923,0.00017,14.21918]
[1779981652454,34.54,72584.54,79.2,0.20923,0.00017,14.21918]
[1779981652910,34.54,72584.54,79.2,0.20923,0.00017,14.21918]
[1779981652954,34.54,72577.24,79.2,0.208,0.00017,14.16864]
[1779981653406,34.54,72577.24,79.2,0.208,0.00017,14.16864]
[1779981654188,34.54,72574.5,79.2,0.20754,0.00017,14.14961]
[1779981654474,34.54,72574.5,79.2,0.20754,0.00017,14.14961]
[1779981655041,34.54,72574.5,79.2,0.20754,0.00017,14.14961]
[1779981655680,34.54,72579.44,79.2,0.20838,0.00017,14.18427]
[1779981655914,34.54,72579.44,79.2,0.20838,0.00017,14.18427]
[1779981656605,34.54,72582.96,79.2,0.20897,0.00017,14.20884]
[1779981656664,34.54,72582.96,79.2,0.20897,0.00017,14.20884]
[1779981656916,34.54,72582.96,79.2,0.20897,0.00017,14.20884]
[1779981657169,34.54,72583.71,79.2,0.2091,0.00017,14.21415]
[1779981657668,34.54,72583.71,79.2,0.2091,0.00017,14.21415]
[1779981657921,34.54,72583.71,79.2,0.2091,0.00017,14.21415]
[1779981658174,34.54,72583.81,79.2,0.20912,0.00017,14.21496]
[1779981658468,34.54,72583.81,79.2,0.20912,0.00017,14.21496]
[1779981658474,34.54,72584.62,79.2,0.20926,0.00017,14.22068]
[1779981661925,34.54,72582.72,79.2,0.20894,0.00017,14.20747]
[1779981662050,34.54,72582.72,79.2,0.20894,0.00017,14.20747]
[1779981663375,34.54,72588.49,79.2,0.20991,0.00017,14.2474]
[1779981663413,34.54,72588.49,79.2,0.20991,0.00017,14.2474]
[1779981663690,34.54,72588.49,79.2,0.20991,0.00017,14.2474]
[1779981664056,34.54,72594.85,79.2,0.21099,0.00017,14.29135]
[1779981664582,34.54,72594.85,79.2,0.21099,0.00017,14.29135]
[1779981664853,34.54,72594.85,79.2,0.21099,0.00017,14.29135]
[1779981665103,34.54,72609.13,79.2,0.21341,0.00017,14.3899]
[1779981665707,34.54,72609.13,79.2,0.21341,0.00017,14.3899]
[1779981666045,34.54,72618.07,79.2,0.21493,0.00017,14.45136]
[1779981666716,34.54,72618.07,79.2,0.21493,0.00017,14.45136]
[1779981669481,34.54,72620.84,79.2,0.21541,0.00017,14.47058]
[1779981670380,34.54,72620.19,79.2,0.2153,0.00017,14.46627]
[1779981670630,34.54,72620.19,79.2,0.2153,0.00017,14.46627]
[1779981670643,34.54,72620.19,79.2,0.2153,0.00017,14.46627]
[1779981671055,34.54,72620.6,79.2,0.21538,0.00017,14.46917]
[1779981671816,34.54,72620.6,79.2,0.21538,0.00017,14.46917]
[1779981677017,34.55,72620.98,79.2,0.21547,0.00017,14.47287]
[1779981677484,34.55,72622.68,79.2,0.21577,0.00017,14.48477]
[1779981677787,34.55,72615.55,79.2,0.21455,0.00017,14.43598]
[1779981681375,34.55,72612.64,79.2,0.21408,0.00017,14.41681]
[1779981682749,34.55,72608.2,79.2,0.21333,0.00017,14.38653]
[1779981682839,34.55,72608.2,79.2,0.21333,0.00017,14.38653]
[1779981684075,34.56,72604.9,79.2,0.21285,0.00017,14.36706]
[1779981684320,34.57,72604.16,79.2,0.21273,0.00017,14.36231]
[1779981685451,34.57,72605.06,79.2,0.21289,0.00017,14.36887]
[1779981685576,34.57,72605.06,79.2,0.21289,0.00017,14.36887]
[1779981685825,34.57,72605.06,79.2,0.21289,0.00017,14.36887]
[1779981686077,34.57,72605.06,79.2,0.21289,0.00017,14.36887]
[1779981686770,34.57,72604.78,79.2,0.21286,0.00017,14.36728]
[1779981686866,34.57,72604.78,79.2,0.21286,0.00017,14.36728]
[1779981687580,34.57,72598.85,79.2,0.21186,0.00017,14.32674]
[1779981688764,34.57,72594.61,79.2,0.21115,0.00017,14.29786]
[1779981690348,34.57,72595.98,79.2,0.2114,0.00017,14.30818]
[1779981690374,34.57,72595.98,79.2,0.2114,0.00017,14.30818]
[1779981690384,34.57,72595.98,79.2,0.2114,0.00017,14.30818]
[1779981690640,34.57,72595.98,79.2,0.2114,0.00017,14.30818]
[1779981691136,34.58,72610.66,79.2,0.21386,0.00017,14.4049]
[1779981691718,34.58,72610.66,79.2,0.21386,0.00017,14.4049]
[1779981692091,34.58,72619.82,79.2,0.21543,0.00017,14.46813]
[1779981695293,34.6,72619.15,79.2,0.21546,0.00017,14.46939]
[1779981696070,34.61,72611.92,79.2,0.21428,0.00017,14.42187]
[1779981696788,34.62,72598.37,79.2,0.21205,0.00017,14.33132]
[1779981697390,34.62,72598.37,79.2,0.21205,0.00017,14.33132]
[1779981697641,34.62,72598.37,79.2,0.21205,0.00017,14.33132]
[1779981697893,34.62,72598.37,79.2,0.21205,0.00017,14.33132]
[1779981697958,34.63,72591.23,79.2,0.21094,0.00017,14.28583]
[1779981700105,34.63,72591.47,79.2,0.21099,0.00017,14.28792]
[1779981700256,34.63,72591.1,79.2,0.21094,0.00017,14.28579]
[1779981700360,34.63,72591.1,79.2,0.21094,0.00017,14.28579]
[1779981700891,34.63,72591.1,79.2,0.21094,0.00017,14.28579]
[1779981701054,34.63,72591.1,79.2,0.21094,0.00017,14.28579]
[1779981701167,34.63,72585.37,79.2,0.20998,0.00017,14.24652]
[1779981701433,34.63,72585.37,79.2,0.20998,0.00017,14.24652]
[1779981703001,34.63,72581.39,79.2,0.20931,0.00017,14.21921]
[1779981705965,34.64,72581.1,79.2,0.20928,0.00017,14.21791]
[1779981707625,34.64,72582.22,79.2,0.20948,0.00017,14.22611]
[1779981707803,34.64,72582.22,79.2,0.20948,0.00017,14.22611]
[1779981712883,34.64,72581.73,79.2,0.20943,0.00017,14.22392]
[1779981714272,34.64,72585.19,79.2,0.21002,0.00017,14.24829]
[1779981714471,34.64,72585.19,79.2,0.21002,0.00017,14.24829]
[1779981715174,34.65,72588.48,79.2,0.21058,0.00017,14.27121]
[1779981715465,34.65,72588.48,79.2,0.21058,0.00017,14.27121]
[1779981717688,34.66,72596.59,79.2,0.21202,0.00017,14.32974]
[1779981721669,34.68,72600.17,79.2,0.2128,0.00017,14.36141]
[1779981722136,34.69,72600.27,79.2,0.21286,0.00017,14.36357]
[1779981722426,34.69,72600.27,79.2,0.21286,0.00017,14.36357]
[1779981723462,34.69,72605.05,79.2,0.21368,0.00017,14.39666]
[1779981724166,34.7,72613.85,79.2,0.21523,0.00017,14.45922]
[1779981725710,34.7,72616.89,79.2,0.21579,0.00017,14.48151]
[1779981725725,34.7,72616.89,79.2,0.21579,0.00017,14.48151]
[1779981725911,34.7,72616.89,79.2,0.21579,0.00017,14.48151]
[1779981726103,34.7,72618.37,79.2,0.21604,0.00017,14.49175]
[1779981726348,34.7,72618.37,79.2,0.21604,0.00017,14.49175]
[1779981727079,34.7,72618.37,79.2,0.21604,0.00017,14.49175]
[1779981728100,34.7,72622.36,79.2,0.21673,0.00017,14.51927]
[1779981732169,34.71,72625.75,79.2,0.21734,0.00017,14.54332]
[1779981733119,34.71,72636.1,79.2,0.21912,0.00017,14.61421]
[1779981738783,34.73,72641.97,79.2,0.22029,0.00017,14.66013]
[1779981741602,34.73,72645.94,79.2,0.22098,0.00017,14.68719]
[1779981742126,34.73,72671.07,79.2,0.22536,0.00017,14.85728]
[1779981743064,34.73,72671.07,79.2,0.22536,0.00017,14.85728]
[1779981743313,34.73,72666.14,79.2,0.2245,0.00017,14.82398]
[1779981745225,34.73,72674.16,79.2,0.2259,0.00017,14.87808]
[1779981748894,34.73,72674.63,79.2,0.22598,0.00017,14.88121]
[1779981749311,34.73,72674.5,79.2,0.22596,0.00017,14.88026]
[1779981749472,34.73,72674.5,79.2,0.22596,0.00017,14.88026]
[1779981749503,34.73,72674.5,79.2,0.22596,0.00017,14.88026]
[1779981749654,34.73,72674.5,79.2,0.22596,0.00017,14.88026]
[1779981749781,34.73,72674.5,79.2,0.22596,0.00017,14.88026]
[1779981750032,34.73,72674.5,79.2,0.22596,0.00017,14.88026]
[1779981750101,34.73,72686.13,79.2,0.228,0.00018,14.95816]
[1779981751745,34.73,72690.59,79.2,0.22878,0.00018,14.98804]
[1779981751851,34.73,72690.59,79.2,0.22878,0.00018,14.98804]
[1779981751898,34.73,72690.59,79.2,0.22878,0.00018,14.98804]
[1779981751931,34.73,72690.59,79.2,0.22878,0.00018,14.98804]
[1779981751953,34.73,72690.29,79.2,0.22868,0.00018,14.98124]
[1779981752741,34.73,72690.29,79.2,0.22868,0.00018,14.98124]
[1779981752958,34.73,72690.29,79.2,0.22868,0.00018,14.98124]
[1779981753927,34.73,72691.97,79.2,0.22898,0.00018,14.9924]
[1779981753953,34.73,72691.97,79.2,0.22898,0.00018,14.9924]
[1779981753957,34.73,72691.97,79.2,0.22898,0.00018,14.9924]
[1779981754929,34.73,72691.71,79.2,0.22893,0.00018,14.99059]
[1779981754966,34.73,72691.71,79.2,0.22893,0.00018,14.99059]
[1779981756365,34.73,72690.17,79.2,0.22865,0.00018,14.98017]
[1779981756480,34.73,72690.17,79.2,0.22865,0.00018,14.98017]
[1779981757477,34.73,72690.52,79.2,0.22871,0.00018,14.98245]
[1779981757738,34.73,72690.52,79.2,0.22871,0.00018,14.98245]
[1779981758231,34.73,72695.12,79.2,0.22952,0.00018,15.0131]
[1779981758358,34.73,72695.12,79.2,0.22952,0.00018,15.0131]
[1779981758932,34.73,72702.35,79.2,0.2308,0.00018,15.06118]
[1779981761104,34.73,72712.24,79.2,0.23252,0.00018,15.12576]
[1779981765334,34.72,72707.85,79.2,0.23167,0.00018,15.09414]
[1779981767084,34.72,72708.56,79.2,0.2318,0.00018,15.09879]
[1779981772491,34.71,72707.46,79.2,0.23154,0.00018,15.08928]
[1779981777495,34.71,72701.98,79.2,0.23057,0.00018,15.05297]
[1779981782094,34.71,72713.4,79.2,0.23261,0.00018,15.12931]
[1779981782929,34.71,72713.4,79.2,0.23261,0.00018,15.12931]
[1779981783101,34.71,72715.54,79.2,0.23299,0.00018,15.14351]
[1779981784220,34.71,72715.54,79.2,0.23299,0.00018,15.14351]
[1779981784438,34.71,72719.13,79.2,0.23363,0.00018,15.16734]
[1779981784697,34.71,72719.13,79.2,0.23363,0.00018,15.16734]
[1779981785044,34.71,72719.13,79.2,0.23363,0.00018,15.16734]
[1779981785115,34.71,72722.05,79.2,0.23415,0.00018,15.18669]
[1779981785281,34.71,72722.05,79.2,0.23415,0.00018,15.18669]
[1779981785347,34.71,72722.05,79.2,0.23415,0.00018,15.18669]
[1779981788463,34.71,72729.07,79.2,0.23541,0.00018,15.2332]
[1779981788617,34.71,72729.07,79.2,0.23541,0.00018,15.2332]
[1779981788972,34.71,72729.07,79.2,0.23541,0.00018,15.2332]
[1779981789172,34.71,72729.07,79.2,0.23541,0.00018,15.2332]
[1779981790515,34.71,72729.51,79.2,0.23549,0.00018,15.23612]
[1779981790815,34.71,72729.51,79.2,0.23549,0.00018,15.23612]
[1779981791168,34.71,72729.51,79.2,0.23549,0.00018,15.23612]
[1779981791241,34.71,72729.51,79.2,0.23549,0.00018,15.23612]
[1779981791270,34.71,72722.98,79.2,0.23432,0.00018,15.19299]
[1779981791432,34.71,72722.98,79.2,0.23432,0.00018,15.19299]
[1779981791685,34.71,72722.98,79.2,0.23432,0.00018,15.19299]
[1779981792256,34.71,72722.98,79.2,0.23432,0.00018,15.19299]
[1779981792886,34.71,72722.62,79.2,0.23426,0.00018,15.1907]
[1779981794876,34.71,72715.58,79.2,0.23301,0.00018,15.1441]
[1779981796110,34.71,72716.3,79.2,0.23314,0.00018,15.14893]
[1779981797706,34.71,72720.18,79.2,0.23383,0.00018,15.17474]
[1779981797964,34.71,72720.18,79.2,0.23383,0.00018,15.17474]
[1779981798645,34.71,72720.7,79.2,0.23392,0.00018,15.17821]
[1779981798706,34.71,72720.7,79.2,0.23392,0.00018,15.17821]
[1779981798729,34.71,72720.7,79.2,0.23392,0.00018,15.17821]
[1779981799214,34.71,72725.0,79.2,0.23469,0.00018,15.20668]
[1779981799577,34.71,72725.0,79.2,0.23469,0.00018,15.20668]
[1779981802166,34.71,72728.01,79.2,0.23524,0.00018,15.22681]
[1779981802363,34.71,72724.95,79.2,0.23469,0.00018,15.20667]
[1779981803154,34.71,72724.95,79.2,0.23469,0.00018,15.20667]
[1779981803415,34.72,72720.98,79.2,0.23401,0.00018,15.18129]
[1779981803494,34.72,72720.98,79.2,0.23401,0.00018,15.18129]
[1779981804740,34.72,72719.7,79.2,0.23378,0.00018,15.17294]
[1779981804747,34.72,72719.7,79.2,0.23378,0.00018,15.17294]
[1779981804999,34.72,72719.7,79.2,0.23378,0.00018,15.17294]
[1779981807537,34.72,72718.52,79.2,0.23358,0.00018,15.16552]
[1779981807600,34.72,72718.52,79.2,0.23358,0.00018,15.16552]
[1779981808277,34.72,72716.74,79.2,0.23327,0.00018,15.15387]
[1779981808293,34.72,72716.74,79.2,0.23327,0.00018,15.15387]
[1779981809523,34.72,72713.38,79.2,0.23267,0.00018,15.13162]
[1779981809671,34.72,72713.38,79.2,0.23267,0.00018,15.13162]
[1779981810030,34.72,72713.38,79.2,0.23268,0.00018,15.13167]
[1779981815876,34.72,72713.29,79.2,0.23263,0.00018,15.12679]
[1779981815937,34.72,72713.9,79.2,0.23274,0.00018,15.1311]
[1779981817228,34.72,72713.9,79.2,0.23274,0.00018,15.1311]
[1779981817679,34.72,72713.66,79.2,0.2327,0.00018,15.12957]
[1779981817957,34.72,72713.66,79.2,0.2327,0.00018,15.12957]
[1779981817966,34.72,72713.73,79.2,0.23272,0.00018,15.1301]
[1779981819346,34.72,72716.53,79.2,0.23322,0.00018,15.1488]
[1779981819571,34.72,72716.53,79.2,0.23322,0.00018,15.1488]
[1779981821490,34.73,72724.35,79.2,0.23462,0.00018,15.20074]
[1779981824300,34.73,72737.55,79.2,0.23698,0.00018,15.28785]
[1779981824370,34.73,72737.55,79.2,0.23698,0.00018,15.28785]
[1779981826014,34.73,72739.99,79.2,0.23742,0.00018,15.30384]
[1779981826025,34.73,72739.99,79.2,0.23742,0.00018,15.30384]
[1779981826253,34.73,72739.99,79.2,0.23742,0.00018,15.30384]
[1779981826270,34.73,72739.82,79.2,0.23739,0.00018,15.30266]
[1779981826745,34.73,72739.82,79.2,0.23739,0.00018,15.30266]
[1779981827329,34.73,72743.41,79.2,0.23804,0.00018,15.32632]
[1779981827641,34.73,72743.41,79.2,0.23804,0.00018,15.32632]
[1779981827822,34.73,72743.41,79.2,0.23804,0.00018,15.32632]
[1779981828436,34.73,72745.05,79.2,0.23835,0.00018,15.3377]
[1779981828494,34.73,72745.05,79.2,0.23835,0.00018,15.3377]
[1779981828604,34.73,72745.05,79.2,0.23835,0.00018,15.3377]
[1779981828639,34.73,72745.05,79.2,0.23835,0.00018,15.3377]
[1779981828851,34.73,72745.05,79.2,0.23835,0.00018,15.3377]
[1779981829275,34.73,72731.59,79.2,0.23594,0.00018,15.24935]
[1779981829437,34.73,72731.59,79.2,0.23594,0.00018,15.24935]
[1779981829922,34.73,72710.92,79.2,0.23225,0.00018,15.11271]
[1779981830647,34.73,72710.92,79.2,0.23225,0.00018,15.11271]
[1779981830895,34.73,72710.92,79.2,0.23225,0.00018,15.11271]
[1779981831499,34.73,72705.96,79.2,0.23137,0.00018,15.07984]
[1779981831736,34.73,72705.96,79.2,0.23137,0.00018,15.07984]
[1779981831900,34.73,72705.96,79.2,0.23137,0.00018,15.07984]
[1779981832485,34.73,72707.41,79.2,0.23163,0.00018,15.0896]
[1779981832494,34.73,72707.41,79.2,0.23163,0.00018,15.0896]
[1779981832882,34.73,72707.41,79.2,0.23163,0.00018,15.0896]
[1779981832906,34.73,72707.41,79.2,0.23163,0.00018,15.0896]
[1779981833155,34.73,72707.41,79.2,0.23163,0.00018,15.0896]
[1779981833405,34.73,72707.79,79.2,0.2317,0.00018,15.09224]
[1779981834586,34.73,72707.58,79.2,0.23167,0.00018,15.09095]
[1779981835102,34.73,72707.58,79.2,0.23167,0.00018,15.09095]
[1779981835171,34.73,72707.58,79.2,0.23167,0.00018,15.09095]
[1779981835417,34.73,72707.73,79.2,0.2317,0.00018,15.09206]
[1779981835667,34.73,72707.73,79.2,0.2317,0.00018,15.09206]
[1779981836356,34.73,72707.94,79.2,0.23174,0.00018,15.09356]
[1779981836428,34.73,72707.94,79.2,0.23174,0.00018,15.09356]
[1779981836648,34.73,72707.94,79.2,0.23174,0.00018,15.09356]
[1779981836900,34.73,72707.94,79.2,0.23174,0.00018,15.09356]
[1779981836924,34.73,72707.94,79.2,0.23174,0.00018,15.09356]
[1779981837813,34.73,72711.8,79.2,0.23243,0.00018,15.1193]
[1779981837941,34.73,72711.8,79.2,0.23243,0.00018,15.1193]
[1779981838181,34.73,72711.8,79.2,0.23243,0.00018,15.1193]
[1779981838269,34.73,72711.8,79.2,0.23243,0.00018,15.1193]
[1779981838270,34.73,72713.22,79.2,0.23268,0.00018,15.1288]
[1779981838417,34.73,72713.22,79.2,0.23268,0.00018,15.1288]
[1779981840396,34.73,72721.64,79.2,0.23419,0.00018,15.1848]
[1779981846907,34.74,72727.04,79.2,0.23516,0.00018,15.22076]
[1779981848570,34.74,72733.66,79.2,0.23635,0.00018,15.26449]
[1779981849810,34.74,72733.66,79.2,0.23635,0.00018,15.26449]
[1779981849897,34.74,72733.66,79.2,0.23635,0.00018,15.26449]
[1779981849898,34.74,72733.66,79.2,0.23635,0.00018,15.26449]
[1779981850295,34.74,72736.51,79.2,0.23686,0.00018,15.28322]
[1779981850999,34.74,72736.51,79.2,0.23686,0.00018,15.28322]
[1779981851034,34.74,72736.51,79.2,0.23686,0.00018,15.28322]
[1779981851194,34.74,72736.51,79.2,0.23686,0.00018,15.28322]
[1779981851204,34.74,72736.51,79.2,0.23686,0.00018,15.28322]
[1779981851247,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981851372,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981851499,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981852011,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981852018,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981852022,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981852050,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981852199,34.74,72729.06,79.2,0.23553,0.00018,15.23424]
[1779981852290,34.74,72722.25,79.2,0.23431,0.00018,15.18933]
[1779981852877,34.74,72722.25,79.2,0.23431,0.00018,15.18933]
[1779981853152,34.74,72722.25,79.2,0.23431,0.00018,15.18933]
[1779981853903,34.74,72722.47,79.2,0.23435,0.00018,15.19086]
[1779981854497,34.74,72726.0,79.2,0.23499,0.00018,15.21426]
[1779981855059,34.74,72728.57,79.2,0.23545,0.00018,15.23126]
[1779981856019,34.74,72737.01,79.2,0.23696,0.00018,15.28698]
[1779981859321,34.74,72742.14,79.2,0.23789,0.00018,15.32081]
[1779981859420,34.74,72744.31,79.2,0.23828,0.00018,15.33509]
[1779981859427,34.74,72744.31,79.2,0.23828,0.00018,15.33509]
[1779981859489,34.74,72744.31,79.2,0.23828,0.00018,15.33509]
[1779981859648,34.74,72744.5,79.2,0.23832,0.00018,15.33637]
[1779981861461,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981861601,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981861649,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981861663,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981861758,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981861825,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981861903,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981862346,34.74,72745.36,79.2,0.23847,0.00018,15.34206]
[1779981862308,34.74,72750.37,79.2,0.23938,0.00018,15.3749]
[1779981862388,34.74,72750.37,79.2,0.23938,0.00018,15.3749]
[1779981863168,34.74,72756.91,79.2,0.24056,0.00018,15.41771]
[1779981866072,34.74,72759.85,79.2,0.24109,0.00018,15.43692]
[1779981866229,34.74,72759.85,79.2,0.24109,0.00018,15.43692]
[1779981866338,34.74,72759.85,79.2,0.24109,0.00018,15.43692]
[1779981866456,34.74,72759.63,79.2,0.24105,0.00018,15.4355]
[1779981867263,34.74,72771.47,79.2,0.2432,0.00018,15.51253]
[1779981868813,34.74,72775.8,79.2,0.24399,0.00018,15.54056]
[1779981868968,34.74,72775.8,79.2,0.24399,0.00018,15.54056]
[1779981869048,34.74,72775.8,79.2,0.24399,0.00018,15.54056]
[1779981869320,34.74,72775.8,79.2,0.24399,0.00018,15.54056]
[1779981869358,34.74,72775.8,79.2,0.24399,0.00018,15.54056]
[1779981869440,34.74,72778.2,79.2,0.24443,0.00018,15.55603]
[1779981869480,34.74,72778.2,79.2,0.24443,0.00018,15.55603]
[1779981869699,34.74,72778.2,79.2,0.24443,0.00018,15.55603]
[1779981870181,34.74,72778.2,79.2,0.24443,0.00018,15.55603]
[1779981870247,34.74,72778.2,79.2,0.24443,0.00018,15.55603]
[1779981870254,34.74,72778.2,79.2,0.24443,0.00018,15.55603]
[1779981870349,34.74,72762.39,79.2,0.24155,0.00018,15.45331]
[1779981870418,34.74,72762.39,79.2,0.24155,0.00018,15.45331]
[1779981870617,34.74,72762.39,79.2,0.24155,0.00018,15.45331]
[1779981871282,34.74,72755.0,79.2,0.24016,0.00018,15.40026]
[1779981871867,34.74,72755.0,79.2,0.24016,0.00018,15.40026]
[1779981872121,34.74,72755.0,79.2,0.24016,0.00018,15.40026]
[1779981872874,34.74,72754.83,79.2,0.24013,0.00018,15.39912]
[1779981873130,34.74,72754.83,79.2,0.24013,0.00018,15.39912]
[1779981873379,34.74,72757.52,79.2,0.24062,0.00018,15.41666]
[1779981876116,34.74,72757.11,79.2,0.24054,0.00018,15.4139]
[1779981876150,34.74,72757.11,79.2,0.24054,0.00018,15.4139]
[1779981876153,34.74,72757.11,79.2,0.24054,0.00018,15.4139]
[1779981876403,34.74,72753.88,79.2,0.23995,0.00018,15.39277]
[1779981876406,34.74,72753.88,79.2,0.23995,0.00018,15.39277]
[1779981876523,34.74,72753.88,79.2,0.23995,0.00018,15.39277]
[1779981876546,34.74,72753.88,79.2,0.23995,0.00018,15.39277]
[1779981876981,34.74,72753.88,79.2,0.23995,0.00018,15.39277]
[1779981877363,34.74,72753.88,79.2,0.23995,0.00018,15.39277]
[1779981877315,34.74,72744.61,79.2,0.23828,0.00018,15.33209]
[1779981877652,34.74,72744.61,79.2,0.23828,0.00018,15.33209]
[1779981877683,34.74,72744.61,79.2,0.23828,0.00018,15.33209]
[1779981877804,34.74,72744.61,79.2,0.23828,0.00018,15.33209]
[1779981877903,34.74,72744.61,79.2,0.23828,0.00018,15.33209]
[1779981878158,34.74,72744.61,79.2,0.23828,0.00018,15.33209]
[1779981878165,34.74,72729.53,79.2,0.23558,0.00018,15.23299]
[1779981878405,34.74,72729.53,79.2,0.23558,0.00018,15.23299]
[1779981878969,34.74,72729.53,79.2,0.23558,0.00018,15.23299]
[1779981879021,34.74,72729.53,79.2,0.23558,0.00018,15.23299]
[1779981879179,34.74,72729.53,79.2,0.23558,0.00018,15.23299]
[1779981879347,34.74,72729.53,79.2,0.23558,0.00018,15.23299]
[1779981879333,34.74,72728.2,79.2,0.23534,0.00018,15.22427]
[1779981879414,34.74,72728.2,79.2,0.23534,0.00018,15.22427]
[1779981879488,34.74,72728.2,79.2,0.23534,0.00018,15.22427]
[1779981880028,34.74,72737.99,79.2,0.2371,0.00018,15.2889]
[1779981880981,34.74,72737.99,79.2,0.2371,0.00018,15.2889]
[1779981881567,34.74,72739.84,79.2,0.23744,0.00018,15.30116]
[1779981883661,34.74,72739.97,79.2,0.23746,0.00018,15.30219]
[1779981883733,34.74,72739.97,79.2,0.23746,0.00018,15.30219]
[1779981883921,34.74,72739.97,79.2,0.23746,0.00018,15.30219]
[1779981884042,34.74,72739.97,79.2,0.23746,0.00018,15.30219]
[1779981884182,34.74,72739.97,79.2,0.23746,0.00018,15.30219]
[1779981884476,34.74,72742.62,79.2,0.23794,0.00018,15.31967]
[1779981884861,34.74,72742.62,79.2,0.23794,0.00018,15.31967]
[1779981885224,34.74,72749.92,79.2,0.23926,0.00018,15.36756]
[1779981885589,34.74,72749.92,79.2,0.23926,0.00018,15.36756]
[1779981885813,34.74,72749.92,79.2,0.23926,0.00018,15.36756]
[1779981886039,34.74,72749.92,79.2,0.23926,0.00018,15.36756]
[1779981886201,34.74,72749.92,79.2,0.23926,0.00018,15.36756]
[1779981886265,34.74,72749.92,79.2,0.23926,0.00018,15.36756]
[1779981886786,34.74,72752.98,79.2,0.23981,0.00018,15.38758]
[1779981886954,34.74,72752.98,79.2,0.23981,0.00018,15.38758]
[1779981887212,34.74,72752.98,79.2,0.23981,0.00018,15.38758]
[1779981887963,34.74,72753.28,79.2,0.23987,0.00018,15.38954]
[1779981888214,34.74,72753.28,79.2,0.23987,0.00018,15.38954]
[1779981888466,34.74,72751.15,79.2,0.23948,0.00018,15.37561]
[1779981888717,34.74,72751.15,79.2,0.23948,0.00018,15.37561]
[1779981888908,34.74,72751.15,79.2,0.23948,0.00018,15.37561]
[1779981889300,34.74,72751.15,79.2,0.23948,0.00018,15.37561]
[1779981889326,34.74,72751.15,79.2,0.23948,0.00018,15.37561]
[1779981889470,34.74,72749.93,79.2,0.23926,0.00018,15.36764]
[1779981889549,34.74,72749.93,79.2,0.23926,0.00018,15.36764]
[1779981889906,34.74,72749.93,79.2,0.23926,0.00018,15.36764]
[1779981889971,34.74,72749.93,79.2,0.23926,0.00018,15.36764]
[1779981890132,34.74,72749.93,79.2,0.23926,0.00018,15.36764]
[1779981890716,34.74,72744.02,79.2,0.2382,0.00018,15.32895]
[1779981890726,34.74,72744.02,79.2,0.2382,0.00018,15.32895]
[1779981890979,34.74,72744.02,79.2,0.2382,0.00018,15.32895]
[1779981891229,34.74,72744.02,79.2,0.2382,0.00018,15.32895]
[1779981891813,34.74,72742.44,79.2,0.23791,0.00018,15.31865]
[1779981891985,34.74,72742.44,79.2,0.23791,0.00018,15.31865]
[1779981892351,34.74,72742.44,79.2,0.23791,0.00018,15.31865]
[1779981892487,34.74,72740.98,79.2,0.23765,0.00018,15.30915]
[1779981893019,34.74,72740.98,79.2,0.23765,0.00018,15.30915]
[1779981893237,34.74,72740.98,79.2,0.23765,0.00018,15.30915]
[1779981893490,34.74,72737.81,79.2,0.23709,0.00018,15.28841]
[1779981893741,34.74,72737.81,79.2,0.23709,0.00018,15.28841]
[1779981895234,34.74,72739.0,79.2,0.2373,0.00018,15.29634]
[1779981895251,34.74,72739.0,79.2,0.2373,0.00018,15.29634]
[1779981896356,34.74,72739.9,79.2,0.23747,0.00018,15.30235]
[1779981896507,34.74,72743.06,79.2,0.23804,0.00018,15.32318]
[1779981896759,34.74,72743.06,79.2,0.23804,0.00018,15.32318]
[1779981902584,34.75,72742.28,79.2,0.23791,0.00018,15.31862]
[1779981902628,34.75,72742.28,79.2,0.23791,0.00018,15.31862]
[1779981902648,34.75,72742.28,79.2,0.23791,0.00018,15.31862]
[1779981902927,34.75,72742.28,79.2,0.23791,0.00018,15.31862]
[1779981903347,34.75,72742.28,79.2,0.23791,0.00018,15.31862]
[1779981904371,34.75,72736.93,79.2,0.23696,0.00018,15.28358]
[1779981905303,34.75,72733.58,79.2,0.23636,0.00018,15.26166]
[1779981905382,34.75,72733.58,79.2,0.23636,0.00018,15.26166]
[1779981905703,34.75,72735.13,79.2,0.23664,0.00018,15.27201]
[1779981905732,34.75,72735.13,79.2,0.23664,0.00018,15.27201]
[1779981905848,34.75,72735.13,79.2,0.23664,0.00018,15.27201]
[1779981906057,34.75,72735.13,79.2,0.23664,0.00018,15.27201]
[1779981906346,34.75,72735.13,79.2,0.23664,0.00018,15.27201]
[1779981907217,34.75,72739.48,79.2,0.23743,0.00018,15.30073]
[1779981908320,34.75,72739.44,79.2,0.23742,0.00018,15.30057]
[1779981908572,34.75,72739.28,79.2,0.23739,0.00018,15.29962]
[1779981908858,34.75,72739.28,79.2,0.23739,0.00018,15.29962]
[1779981914494,34.75,72740.25,79.2,0.23759,0.00018,15.3066]
[1779981915361,34.75,72740.25,79.2,0.23759,0.00018,15.3066]
[1779981915609,34.75,72740.92,79.2,0.23771,0.00018,15.3111]
[1779981915861,34.75,72740.92,79.2,0.23771,0.00018,15.3111]
[1779981916113,34.75,72740.92,79.2,0.23771,0.00018,15.3111]
[1779981916140,34.75,72740.92,79.2,0.23771,0.00018,15.3111]
[1779981916613,34.75,72740.87,79.2,0.2377,0.00018,15.31086]
[1779981916865,34.75,72740.87,79.2,0.2377,0.00018,15.31086]
[1779981917118,34.75,72740.87,79.2,0.2377,0.00018,15.31086]
[1779981919258,34.75,72739.11,79.2,0.23739,0.00018,15.29952]
[1779981919345,34.75,72739.11,79.2,0.23739,0.00018,15.29952]
[1779981925117,34.76,72738.76,79.2,0.23735,0.00018,15.29802]
[1779981929042,34.76,72738.74,79.2,0.23736,0.00018,15.29823]
[1779981931038,34.76,72738.63,79.2,0.23735,0.00018,15.29774]
[1779981931133,34.76,72738.63,79.2,0.23735,0.00018,15.29774]
[1779981931594,34.76,72744.21,79.2,0.23831,0.00018,15.32966]
[1779981931747,34.76,72744.21,79.2,0.23831,0.00018,15.32966]
[1779981931776,34.76,72744.21,79.2,0.23831,0.00018,15.32966]
[1779981931943,34.76,72744.21,79.2,0.23831,0.00018,15.32966]
[1779981932393,34.76,72758.31,79.2,0.24085,0.00018,15.42187]
[1779981932604,34.76,72758.31,79.2,0.24085,0.00018,15.42187]
[1779981935656,34.76,72762.24,79.2,0.24157,0.00018,15.4476]
[1779981935797,34.76,72762.24,79.2,0.24157,0.00018,15.4476]
[1779981935888,34.76,72762.24,79.2,0.24157,0.00018,15.4476]
[1779981935897,34.76,72762.24,79.2,0.24157,0.00018,15.4476]
[1779981936199,34.76,72763.59,79.2,0.24181,0.00018,15.45641]
[1779981938628,34.76,72762.86,79.2,0.24169,0.00018,15.45189]
[1779981938642,34.76,72762.86,79.2,0.24169,0.00018,15.45189]
[1779981938651,34.76,72762.86,79.2,0.24169,0.00018,15.45189]
[1779981938833,34.76,72762.86,79.2,0.24169,0.00018,15.45189]
[1779981938871,34.76,72762.86,79.2,0.24169,0.00018,15.45189]
[1779981939415,34.76,72751.26,79.2,0.23959,0.00018,15.3764]
[1779981939743,34.76,72751.26,79.2,0.23959,0.00018,15.3764]
[1779981940121,34.76,72751.26,79.2,0.23959,0.00018,15.3764]
[1779981940184,34.76,72751.26,79.2,0.23959,0.00018,15.3764]
[1779981940248,34.76,72751.26,79.2,0.23959,0.00018,15.3764]
[1779981942005,34.76,72747.74,79.2,0.23896,0.00018,15.35346]
[1779981942129,34.76,72747.74,79.2,0.23896,0.00018,15.35346]
[1779981943301,34.76,72748.58,79.2,0.23911,0.00018,15.35901]
[1779981943520,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981943632,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981943645,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981943667,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981943794,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981943835,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981944025,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981944046,34.76,72748.51,79.2,0.2391,0.00018,15.35859]
[1779981945211,34.76,72751.53,79.2,0.23965,0.00018,15.37838]
[1779981945282,34.76,72751.53,79.2,0.23965,0.00018,15.37838]
[1779981945531,34.76,72755.09,79.2,0.24029,0.00018,15.40164]
[1779981947095,34.76,72753.3,79.2,0.23997,0.00018,15.38996]
[1779981947129,34.76,72753.3,79.2,0.23997,0.00018,15.38996]
[1779981947475,34.76,72752.95,79.2,0.23991,0.00018,15.38769]
[1779981948931,34.76,72753.22,79.2,0.23996,0.00018,15.38947]
[1779981948944,34.76,72753.22,79.2,0.23996,0.00018,15.38947]
[1779981948952,34.76,72753.22,79.2,0.23996,0.00018,15.38947]
[1779981948974,34.76,72753.22,79.2,0.23996,0.00018,15.38947]
[1779981950139,34.76,72754.14,79.2,0.24012,0.00018,15.39549]
[1779981950342,34.76,72754.14,79.2,0.24012,0.00018,15.39549]
[1779981950537,34.76,72755.97,79.2,0.24045,0.00018,15.40744]
[1779981951304,34.76,72759.8,79.2,0.24115,0.00018,15.43239]
[1779981952564,34.76,72762.47,79.2,0.24163,0.00018,15.44981]
[1779981952894,34.76,72762.47,79.2,0.24163,0.00018,15.44981]
[1779981957524,34.77,72764.58,79.2,0.24203,0.00018,15.46405]
[1779981958855,34.77,72766.4,79.2,0.24236,0.00018,15.47598]
[1779981960118,34.77,72766.5,79.2,0.24238,0.00018,15.47673]
[1779981961017,34.77,72767.17,79.2,0.24251,0.00018,15.48117]
[1779981961024,34.77,72767.17,79.2,0.24251,0.00018,15.48117]
[1779981961112,34.77,72767.17,79.2,0.24251,0.00018,15.48117]
[1779981961277,34.77,72767.17,79.2,0.24251,0.00018,15.48117]
[1779981961363,34.77,72767.17,79.2,0.24251,0.00018,15.48117]
[1779981961616,34.77,72767.2,79.2,0.24251,0.00018,15.48145]
[1779981961867,34.77,72767.2,79.2,0.24251,0.00018,15.48145]
[1779981962218,34.77,72767.2,79.2,0.24251,0.00018,15.48145]
[1779981962367,34.77,72767.2,79.2,0.24251,0.00018,15.48145]
[1779981962803,34.77,72765.32,79.2,0.24218,0.00018,15.46933]
[1779981962810,34.77,72765.32,79.2,0.24218,0.00018,15.46933]
[1779981962871,34.77,72765.32,79.2,0.24218,0.00018,15.46933]
[1779981963390,34.77,72758.61,79.2,0.24096,0.00018,15.42578]
[1779981963842,34.77,72758.61,79.2,0.24096,0.00018,15.42578]
[1779981963876,34.77,72758.61,79.2,0.24096,0.00018,15.42578]
[1779981964378,34.77,72758.61,79.2,0.24096,0.00018,15.42578]
[1779981964631,34.77,72755.78,79.2,0.24045,0.00018,15.4074]
[1779981970438,34.77,72757.85,79.2,0.24084,0.00018,15.42133]
[1779981972677,34.77,72757.46,79.2,0.24077,0.00018,15.41892]
[1779981978279,34.77,72759.96,79.2,0.24123,0.00018,15.4355]
[1779981978422,34.77,72759.96,79.2,0.24123,0.00018,15.4355]
[1779981978427,34.77,72759.96,79.2,0.24123,0.00018,15.4355]
[1779981978444,34.77,72759.96,79.2,0.24123,0.00018,15.4355]
[1779981978448,34.77,72759.96,79.2,0.24123,0.00018,15.4355]
[1779981978493,34.77,72759.96,79.2,0.24123,0.00018,15.4355]
[1779981978759,34.77,72759.79,79.2,0.2412,0.00018,15.43443]
[1779981979476,34.77,72757.59,79.2,0.2408,0.00018,15.42004]
[1779981979502,34.77,72749.6,79.2,0.23936,0.00018,15.36791]
[1779981983024,34.77,72746.6,79.2,0.23882,0.00018,15.34826]
[1779981983030,34.77,72746.6,79.2,0.23882,0.00018,15.34826]
[1779981984330,34.77,72746.59,79.2,0.23882,0.00018,15.34826]
[1779981987346,34.77,72745.53,79.2,0.23863,0.00018,15.34141]
[1779981988442,34.77,72745.28,79.2,0.23859,0.00018,15.33987]
[1779981989719,34.77,72742.51,79.2,0.23809,0.00018,15.32178]
[1779981993672,34.77,72746.77,79.2,0.23882,0.00018,15.34516]
[1779981993995,34.77,72746.77,79.2,0.23882,0.00018,15.34516]
[1779981994161,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994632,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994705,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994722,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994790,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994799,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994805,34.77,72751.98,79.2,0.23976,0.00018,15.37926]
[1779981994986,34.77,72754.97,79.2,0.2403,0.00018,15.39877]
[1779981996092,34.77,72754.97,79.2,0.2403,0.00018,15.39877]
[1779981996892,34.78,72751.57,79.2,0.23969,0.00018,15.37664]
[1779981999585,34.78,72749.82,79.2,0.23937,0.00018,15.36525]
[1779982001391,34.78,72744.73,79.2,0.23846,0.00018,15.33201]
[1779982004198,34.78,72747.12,79.2,0.23889,0.00018,15.34777]
[1779982004289,34.78,72747.08,79.2,0.23889,0.00018,15.34761]
[1779982006012,34.78,72748.17,79.2,0.23909,0.00018,15.35485]
[1779982010752,34.78,72747.96,79.2,0.23907,0.00018,15.35407]
[1779982011084,34.78,72747.96,79.2,0.23907,0.00018,15.35407]
[1779982011309,34.78,72747.96,79.2,0.23907,0.00018,15.35407]
[1779982011904,34.78,72748.61,79.2,0.23919,0.00018,15.35842]
[1779982012274,34.78,72748.61,79.2,0.23919,0.00018,15.35842]
[1779982012806,34.78,72751.69,79.2,0.23975,0.00018,15.37864]
[1779982012845,34.78,72751.69,79.2,0.23975,0.00018,15.37864]
[1779982014465,34.78,72751.72,79.2,0.23975,0.00018,15.37891]
[1779982018282,34.78,72758.53,79.2,0.24099,0.00018,15.42352]
[1779982024174,34.78,72755.67,79.2,0.24048,0.00018,15.40512]
[1779982024177,34.78,72755.67,79.2,0.24048,0.00018,15.40512]
[1779982024300,34.78,72755.67,79.2,0.24048,0.00018,15.40512]
[1779982024570,34.78,72755.94,79.2,0.24053,0.00018,15.40691]
[1779982025230,34.78,72762.73,79.2,0.24176,0.00018,15.4511]
[1779982025541,34.78,72762.73,79.2,0.24176,0.00018,15.4511]
[1779982026413,34.78,72762.73,79.2,0.24176,0.00018,15.4511]
[1779982028885,34.78,72774.57,79.2,0.24392,0.00018,15.52817]
[1779982031100,34.78,72774.38,79.2,0.24388,0.00018,15.527]
[1779982031375,34.78,72774.38,79.2,0.24388,0.00018,15.527]
[1779982031624,34.78,72773.95,79.2,0.24381,0.00018,15.52427]
[1779982032196,34.78,72773.95,79.2,0.24381,0.00018,15.52427]
[1779982032514,34.78,72773.95,79.2,0.24381,0.00018,15.52427]
[1779982032532,34.78,72790.01,79.2,0.24674,0.00018,15.62787]
[1779982032764,34.78,72790.01,79.2,0.24674,0.00018,15.62787]
[1779982033165,34.78,72790.01,79.2,0.24674,0.00018,15.62787]
[1779982033175,34.78,72793.92,79.2,0.24746,0.00018,15.65291]
[1779982035877,34.78,72793.85,79.2,0.24744,0.00018,15.6524]
[1779982036660,34.78,72794.7,79.2,0.2476,0.00018,15.65783]
[1779982037020,34.78,72794.7,79.2,0.2476,0.00018,15.65783]
[1779982037084,34.78,72794.7,79.2,0.2476,0.00018,15.65783]
[1779982038276,34.78,72795.54,79.2,0.24775,0.00018,15.66318]
[1779982038283,34.78,72795.54,79.2,0.24775,0.00018,15.66318]
[1779982038436,34.78,72787.94,79.2,0.24636,0.00018,15.61441]
[1779982039271,34.78,72787.94,79.2,0.24636,0.00018,15.61441]
[1779982039349,34.78,72787.94,79.2,0.24636,0.00018,15.61441]
[1779982039408,34.78,72779.2,79.2,0.24476,0.00018,15.5581]
[1779982041429,34.78,72779.4,79.2,0.2448,0.00018,15.55947]
[1779982041530,34.78,72777.6,79.2,0.24447,0.00018,15.54791]
[1779982041552,34.78,72777.6,79.2,0.24447,0.00018,15.54791]
[1779982041764,34.78,72777.6,79.2,0.24447,0.00018,15.54791]
[1779982042444,34.78,72779.16,79.2,0.24476,0.00018,15.558]
[1779982042768,34.78,72779.16,79.2,0.24476,0.00018,15.558]
[1779982042915,34.78,72779.16,79.2,0.24476,0.00018,15.558]
[1779982043330,34.79,72791.8,79.2,0.24707,0.00018,15.63945]
[1779982043789,34.79,72791.8,79.2,0.24707,0.00018,15.63945]
[1779982047767,34.79,72802.84,79.2,0.24911,0.00018,15.71044]
[1779982053000,34.79,72807.21,79.2,0.24987,0.00018,15.73365]
[1779982058079,34.79,72802.2,79.2,0.24895,0.00018,15.70166]
[1779982063115,34.79,72797.47,79.2,0.24808,0.00018,15.67156]
[1779982068293,34.79,72796.68,79.2,0.24794,0.00018,15.66663]
[1779982068571,34.79,72796.68,79.2,0.24794,0.00018,15.66663]
[1779982073616,34.79,72797.98,79.2,0.24817,0.00018,15.67479]
[1779982078817,34.79,72802.46,79.2,0.24899,0.00018,15.70314]
[1779982083943,34.78,72798.83,79.2,0.24831,0.00018,15.67947]
[1779982088572,34.78,72792.21,79.2,0.24708,0.00018,15.63676]
[1779982088809,34.78,72792.21,79.2,0.24708,0.00018,15.63676]
[1779982089403,34.78,72792.21,79.2,0.24708,0.00018,15.63676]
[1779982089499,34.78,72785.86,79.2,0.24592,0.00018,15.59592]
[1779982095343,34.78,72787.15,79.2,0.24616,0.00018,15.60445]
[1779982100378,34.78,72783.78,79.2,0.24555,0.00018,15.58287]
[1779982105414,34.79,72781.15,79.2,0.24508,0.00018,15.56619]
[1779982108037,34.79,72781.15,79.2,0.24508,0.00018,15.5663]
[1779982113358,34.79,72781.57,79.2,0.24512,0.00018,15.56446]
[1779982118507,34.79,72782.13,79.2,0.24523,0.00018,15.5683]
[1779982119181,34.79,72782.13,79.2,0.24523,0.00018,15.5683]
[1779982123103,34.79,72783.18,79.2,0.24542,0.00018,15.57518]
[1779982123379,34.79,72783.18,79.2,0.24542,0.00018,15.57518]
[1779982123625,34.79,72783.18,79.2,0.24542,0.00018,15.57518]
[1779982123839,34.79,72789.1,79.2,0.24651,0.00018,15.61331]
[1779982124549,34.79,72797.22,79.2,0.248,0.00018,15.66553]
[1779982128707,34.79,72799.82,79.2,0.24848,0.00018,15.68238]
[1779982134619,34.79,72799.79,79.2,0.24848,0.00018,15.68217]
[1779982139654,34.79,72792.94,79.2,0.24722,0.00018,15.63835]
[1779982144689,34.79,72794.08,79.2,0.24744,0.00018,15.64595]
[1779982149725,34.79,72793.64,79.2,0.24737,0.00018,15.64337]
[1779982154806,34.79,72792.08,79.2,0.24709,0.00018,15.63358]
[1779982160278,34.79,72796.66,79.2,0.24793,0.00018,15.66318]
[1779982166844,34.8,72795.41,79.2,0.24771,0.00018,15.65546]
[1779982170620,34.8,72802.37,79.2,0.249,0.00018,15.70012]
[1779982172354,34.8,72805.72,79.2,0.24961,0.00018,15.72152]
[1779982172418,34.8,72805.72,79.2,0.24961,0.00018,15.72152]
[1779982172904,34.8,72806.03,79.2,0.24962,0.00018,15.71868]
[1779982173605,34.8,72807.47,79.2,0.24989,0.00018,15.72797]
[1779982178681,34.8,72812.73,79.2,0.25087,0.00018,15.76172]
[1779982180103,34.8,72815.88,79.2,0.25146,0.00019,15.78191]
[1779982180141,34.8,72815.88,79.2,0.25146,0.00019,15.78191]
[1779982180283,34.8,72819.54,79.2,0.25214,0.00019,15.80518]
[1779982182066,34.8,72819.94,79.2,0.25221,0.00019,15.80771]
[1779982182412,34.8,72819.94,79.2,0.25221,0.00019,15.80771]
[1779982182476,34.8,72819.94,79.2,0.25221,0.00019,15.80771]
[1779982183662,34.8,72829.3,79.2,0.25395,0.00019,15.86699]
[1779982184476,34.8,72829.3,79.2,0.25395,0.00019,15.86699]
[1779982186001,34.8,72828.89,79.2,0.25387,0.00019,15.86433]
[1779982189580,34.8,72834.18,79.2,0.25485,0.00019,15.89759]
[1779982189597,34.8,72834.18,79.2,0.25485,0.00019,15.89759]
[1779982190379,34.8,72833.7,79.2,0.25476,0.00019,15.89449]
[1779982190417,34.8,72833.7,79.2,0.25476,0.00019,15.89449]
[1779982195619,34.8,72833.87,79.2,0.25478,0.00019,15.89517]
[1779982196973,34.8,72834.31,79.2,0.25486,0.00019,15.89776]
[1779982197168,34.8,72834.31,79.2,0.25486,0.00019,15.89776]
[1779982197392,34.8,72834.31,79.2,0.25486,0.00019,15.89776]
[1779982198246,34.79,72839.92,79.2,0.2559,0.00019,15.93297]
[1779982198915,34.79,72843.0,79.2,0.25647,0.00019,15.9522]
[1779982199565,34.79,72843.0,79.2,0.25647,0.00019,15.9522]
[1779982200103,34.79,72839.94,79.2,0.25589,0.00019,15.93285]
[1779982205548,34.79,72841.89,79.2,0.25624,0.00019,15.94458]
[1779982205657,34.79,72841.89,79.2,0.25624,0.00019,15.94458]
[1779982206254,34.79,72839.76,79.2,0.25584,0.00019,15.93107]
[1779982210857,34.79,72840.36,79.2,0.25594,0.00019,15.93429]
[1779982211698,34.79,72846.99,79.2,0.25717,0.00019,15.97583]
[1779982212168,34.79,72854.99,79.2,0.25867,0.00019,16.02586]
[1779982213658,34.79,72854.99,79.2,0.25867,0.00019,16.02586]
[1779982213760,34.79,72854.99,79.2,0.25867,0.00019,16.02586]
[1779982213709,34.79,72848.47,79.2,0.25745,0.00019,15.98499]
[1779982214277,34.79,72837.33,79.2,0.25537,0.00019,15.91506]
[1779982215130,34.79,72837.33,79.2,0.25537,0.00019,15.91506]
[1779982215404,34.79,72841.81,79.2,0.2562,0.00019,15.94307]
[1779982216901,34.79,72844.75,79.2,0.25674,0.00019,15.96143]
[1779982217207,34.79,72840.91,79.2,0.25602,0.00019,15.93725]
[1779982220453,34.78,72836.85,79.2,0.25525,0.00019,15.91135]
[1779982221235,34.78,72827.77,79.2,0.25356,0.00019,15.85396]
[1779982224183,34.78,72825.04,79.2,0.25305,0.00019,15.83653]
[1779982225410,34.78,72834.47,79.2,0.2548,0.00019,15.89608]
[1779982231313,34.78,72835.06,79.2,0.25485,0.00019,15.89456]
[1779982233322,34.78,72844.05,79.2,0.25652,0.00019,15.95084]
[1779982238497,34.78,72847.75,79.2,0.2572,0.00019,15.97346]
[1779982244217,34.77,72849.64,79.2,0.25752,0.00019,15.98429]
[1779982247446,34.77,72845.06,79.2,0.25665,0.00019,15.95515]
[1779982247907,34.77,72840.27,79.2,0.25575,0.00019,15.92493]
[1779982247955,34.77,72840.27,79.2,0.25575,0.00019,15.92493]
[1779982248431,34.77,72831.7,79.2,0.25415,0.00019,15.87081]
[1779982249639,34.77,72831.7,79.2,0.25415,0.00019,15.87081]
[1779982250679,34.77,72830.29,79.2,0.25388,0.00019,15.86186]
[1779982250710,34.77,72830.29,79.2,0.25388,0.00019,15.86186]
[1779982250754,34.77,72822.34,79.2,0.25241,0.00019,15.81149]
[1779982251140,34.77,72822.34,79.2,0.25241,0.00019,15.81149]
[1779982251453,34.77,72812.12,79.2,0.25051,0.00018,15.74643]
[1779982252986,34.77,72808.01,79.2,0.24975,0.00018,15.72021]
[1779982254263,34.77,72807.23,79.2,0.24961,0.00018,15.71526]
[1779982256213,34.77,72806.57,79.2,0.24949,0.00018,15.71113]
[1779982256219,34.77,72806.57,79.2,0.24949,0.00018,15.71113]
[1779982258404,34.77,72805.92,79.2,0.24937,0.00018,15.70706]
[1779982259273,34.77,72806.56,79.2,0.24949,0.00018,15.7112]
[1779982259277,34.77,72806.56,79.2,0.24949,0.00018,15.7112]
[1779982259391,34.77,72806.56,79.2,0.24949,0.00018,15.7112]
[1779982260748,34.77,72808.93,79.2,0.24993,0.00018,15.72637]
[1779982261229,34.77,72809.46,79.2,0.25003,0.00018,15.72978]
[1779982261284,34.77,72809.46,79.2,0.25003,0.00018,15.72978]
[1779982261524,34.77,72817.18,79.2,0.25146,0.00019,15.77898]
[1779982261826,34.77,72817.18,79.2,0.25146,0.00019,15.77898]
[1779982261954,34.77,72817.18,79.2,0.25146,0.00019,15.77898]
[1779982262022,34.77,72817.18,79.2,0.25146,0.00019,15.77898]
[1779982262087,34.77,72817.18,79.2,0.25146,0.00019,15.77898]
[1779982264939,34.77,72812.7,79.2,0.25063,0.00018,15.75041]
[1779982265117,34.77,72812.7,79.2,0.25063,0.00018,15.75041]
[1779982265171,34.77,72812.7,79.2,0.25063,0.00018,15.75041]
[1779982265279,34.77,72812.7,79.2,0.25063,0.00018,15.75041]
[1779982265339,34.77,72812.7,79.2,0.25063,0.00018,15.75041]
[1779982265601,34.77,72812.7,79.2,0.25063,0.00018,15.75041]
[1779982265667,34.77,72805.64,79.2,0.24932,0.00018,15.70536]
[1779982269158,34.77,72801.15,79.2,0.2485,0.00018,15.67688]
[1779982272329,34.77,72803.96,79.2,0.24903,0.00018,15.69508]
[1779982277636,34.77,72803.61,79.2,0.24897,0.00018,15.693]
[1779982278347,34.77,72803.61,79.2,0.24897,0.00018,15.693]
[1779982281411,34.77,72803.47,79.2,0.24894,0.00018,15.69217]
[1779982283626,34.77,72803.18,79.2,0.24889,0.00018,15.69035]
[1779982283678,34.77,72802.02,79.2,0.24868,0.00018,15.68294]
[1779982287879,34.77,72798.63,79.2,0.24805,0.00018,15.66116]
[1779982288714,34.77,72790.34,79.2,0.24653,0.00018,15.60788]
[1779982289315,34.77,72790.34,79.2,0.24653,0.00018,15.60788]
[1779982294503,34.77,72795.56,79.2,0.24744,0.00018,15.63667]
[1779982295357,34.77,72793.59,79.2,0.24708,0.00018,15.62399]
[1779982295462,34.77,72793.59,79.2,0.24708,0.00018,15.62399]
[1779982300490,34.77,72790.67,79.2,0.24654,0.00018,15.6052]
[1779982304336,34.77,72790.71,79.2,0.24655,0.00018,15.6055]
[1779982304826,34.77,72780.61,79.2,0.2447,0.00018,15.54041]
[1779982305009,34.77,72780.61,79.2,0.2447,0.00018,15.54041]
[1779982305011,34.77,72780.61,79.2,0.2447,0.00018,15.54041]
[1779982305136,34.77,72780.61,79.2,0.2447,0.00018,15.54041]
[1779982305778,34.77,72780.61,79.2,0.2447,0.00018,15.54044]
[1779982306224,34.77,72780.61,79.2,0.2447,0.00018,15.54044]
[1779982306263,34.77,72780.61,79.2,0.2447,0.00018,15.54044]
[1779982306281,34.77,72780.61,79.2,0.2447,0.00018,15.54044]
[1779982306811,34.77,72780.61,79.2,0.2447,0.00018,15.54044]
[1779982306769,34.77,72772.62,79.2,0.24325,0.00018,15.48883]
[1779982307777,34.77,72772.62,79.2,0.24325,0.00018,15.48883]
[1779982307777,34.77,72758.55,79.2,0.2407,0.00018,15.39748]
[1779982307916,34.77,72758.55,79.2,0.2407,0.00018,15.39748]
[1779982308359,34.77,72758.55,79.2,0.2407,0.00018,15.39748]
[1779982308405,34.77,72750.8,79.2,0.2393,0.00018,15.34693]
[1779982311202,34.77,72748.62,79.2,0.2389,0.00018,15.33275]
[1779982312919,34.77,72752.04,79.2,0.23952,0.00018,15.35516]
[1779982313738,34.77,72745.19,79.2,0.23829,0.00018,15.31042]
[1779982313864,34.77,72745.19,79.2,0.23829,0.00018,15.31042]
[1779982313913,34.77,72745.19,79.2,0.23829,0.00018,15.31042]
[1779982313989,34.77,72745.19,79.2,0.23829,0.00018,15.31042]
[1779982314796,34.77,72745.19,79.2,0.23829,0.00018,15.31042]
[1779982315167,34.77,72747.26,79.2,0.23866,0.00018,15.32403]
[1779982315393,34.77,72747.26,79.2,0.23866,0.00018,15.32403]
[1779982317815,34.77,72741.25,79.2,0.23759,0.00018,15.28484]
[1779982318117,34.77,72742.85,79.2,0.23788,0.00018,15.29542]
[1779982318706,34.77,72743.44,79.2,0.23799,0.00018,15.29942]
[1779982320855,34.78,72747.53,79.2,0.23873,0.00018,15.32641]
[1779982321231,34.78,72747.53,79.2,0.23873,0.00018,15.32641]
[1779982321564,34.78,72747.53,79.2,0.23873,0.00018,15.32641]
[1779982321658,34.78,72751.01,79.2,0.23936,0.00018,15.34924]
[1779982321856,34.78,72751.01,79.2,0.23936,0.00018,15.34924]
[1779982321883,34.78,72751.01,79.2,0.23936,0.00018,15.34924]
[1779982322776,34.78,72751.01,79.2,0.23936,0.00018,15.34924]
[1779982322785,34.78,72751.01,79.2,0.23936,0.00018,15.34924]
[1779982322546,34.78,72743.3,79.2,0.23797,0.00018,15.29886]
[1779982323767,34.78,72743.3,79.2,0.23797,0.00018,15.29886]
[1779982323866,34.78,72737.93,79.2,0.23701,0.00018,15.26375]
[1779982324815,34.78,72733.88,79.2,0.23629,0.00018,15.23718]
[1779982325505,34.78,72733.88,79.2,0.23629,0.00018,15.23718]
[1779982325509,34.78,72733.88,79.2,0.23629,0.00018,15.23718]
[1779982325511,34.78,72733.88,79.2,0.23629,0.00018,15.23718]
[1779982325705,34.78,72730.83,79.2,0.23574,0.00018,15.21717]
[1779982329288,34.78,72730.78,79.2,0.23574,0.00018,15.21716]
[1779982332268,34.78,72730.94,79.2,0.23579,0.00018,15.21884]
[1779982332859,34.78,72730.81,79.2,0.23577,0.00018,15.21814]
[1779982333786,34.78,72720.18,79.2,0.23387,0.00018,15.14816]
[1779982334756,34.78,72720.18,79.2,0.23387,0.00018,15.14816]
[1779982336382,34.78,72726.97,79.2,0.23509,0.00018,15.19307]
[1779982336398,34.78,72726.97,79.2,0.23509,0.00018,15.19307]
[1779982340785,34.78,72730.56,79.2,0.23574,0.00018,15.21693]
[1779982340814,34.78,72730.56,79.2,0.23574,0.00018,15.21693]
[1779982340792,34.78,72731.17,79.2,0.23585,0.00018,15.22101]
[1779982345576,34.79,72732.68,79.2,0.23613,0.00018,15.23145]
[1779982350171,34.79,72732.94,79.2,0.23619,0.00018,15.23367]
[1779982352060,34.79,72729.67,79.2,0.23557,0.00018,15.2076]
[1779982353169,34.79,72729.12,79.2,0.23547,0.00018,15.20412]
[1779982356491,34.79,72728.47,79.2,0.23537,0.00018,15.20028]
[1779982356580,34.79,72728.47,79.2,0.23537,0.00018,15.20028]
[1779982357203,34.79,72736.18,79.2,0.23676,0.00018,15.25127]
[1779982358546,34.79,72736.18,79.2,0.23676,0.00018,15.25127]
[1779982358933,34.79,72737.85,79.2,0.23706,0.00018,15.26245]
[1779982359249,34.79,72737.85,79.2,0.23706,0.00018,15.26245]
[1779982365017,34.8,72737.56,79.2,0.23702,0.00018,15.26097]
[1779982365023,34.8,72737.56,79.2,0.23702,0.00018,15.26097]
[1779982365032,34.8,72737.56,79.2,0.23702,0.00018,15.26097]
[1779982365158,34.8,72737.56,79.2,0.23702,0.00018,15.26097]
[1779982365269,34.8,72737.56,79.2,0.23702,0.00018,15.26097]
[1779982365754,34.8,72737.56,79.2,0.23702,0.00018,15.26097]
[1779982366282,34.8,72732.52,79.2,0.23612,0.00018,15.22805]
[1779982366822,34.8,72717.11,79.2,0.23338,0.00018,15.12659]
[1779982371808,34.8,72709.88,79.2,0.23212,0.00018,15.07982]
[1779982376891,34.81,72710.5,79.2,0.23226,0.00018,15.08514]
[1779982379363,34.81,72717.18,79.2,0.23346,0.00018,15.12977]
[1779982381947,34.81,72718.99,79.2,0.2338,0.00018,15.14211]
[1779982381950,34.81,72718.99,79.2,0.2338,0.00018,15.14211]
[1779982382384,34.81,72718.73,79.2,0.23376,0.00018,15.14054]
[1779982385957,34.81,72718.93,79.2,0.23381,0.00018,15.14252]
[1779982385979,34.81,72718.93,79.2,0.23381,0.00018,15.14252]
[1779982386319,34.81,72718.93,79.2,0.23381,0.00018,15.14252]
[1779982387206,34.82,72721.23,79.2,0.23423,0.00018,15.15813]
[1779982387310,34.82,72721.23,79.2,0.23423,0.00018,15.15813]
[1779982389195,34.82,72716.95,79.2,0.23348,0.00018,15.13027]
[1779982392751,34.82,72718.33,79.2,0.23374,0.00018,15.14009]
[1779982397932,34.83,72725.06,79.2,0.23498,0.00018,15.18569]
[1779982403138,34.83,72721.31,79.2,0.23433,0.00018,15.16176]
[1779982408576,34.83,72716.77,79.2,0.23356,0.00018,15.13308]
[1779982413612,34.84,72715.81,79.2,0.23337,0.00018,15.12299]
[1779982417640,34.84,72722.62,79.2,0.23461,0.00018,15.16871]
[1779982422675,34.85,72724.35,79.2,0.23494,0.00018,15.18092]
[1779982423037,34.85,72724.35,79.2,0.23494,0.00018,15.18092]
[1779982423411,34.85,72724.35,79.2,0.23494,0.00018,15.18092]
[1779982427364,34.85,72727.48,79.2,0.23551,0.00018,15.20201]
[1779982430846,34.85,72728.84,79.2,0.23576,0.00018,15.2113]
[1779982433425,34.85,72725.29,79.2,0.23514,0.00018,15.18832]
[1779982434552,34.85,72723.9,79.2,0.23489,0.00018,15.1793]
[1779982439795,34.85,72726.57,79.2,0.23539,0.00018,15.19765]
[1779982440688,34.85,72726.57,79.2,0.23539,0.00018,15.19765]
[1779982442196,34.86,72726.53,79.2,0.23539,0.00018,15.19761]
[1779982442210,34.86,72726.53,79.2,0.23539,0.00018,15.19761]
[1779982442482,34.86,72726.53,79.2,0.23539,0.00018,15.19761]
[1779982442495,34.86,72726.53,79.2,0.23539,0.00018,15.19761]
[1779982442568,34.86,72726.53,79.2,0.23539,0.00018,15.19761]
[1779982442608,34.86,72726.53,79.2,0.23539,0.00018,15.19761]
[1779982442915,34.86,72736.73,79.2,0.23722,0.00018,15.26465]
[1779982443360,34.86,72736.73,79.2,0.23722,0.00018,15.26465]
[1779982443626,34.86,72736.73,79.2,0.23722,0.00018,15.26465]
[1779982443859,34.86,72745.47,79.2,0.23879,0.00018,15.32182]
[1779982444282,34.86,72745.47,79.2,0.23879,0.00018,15.32182]
[1779982444853,34.86,72739.22,79.2,0.23767,0.00018,15.28095]
[1779982445136,34.86,72739.22,79.2,0.23767,0.00018,15.28095]
[1779982445221,34.86,72739.22,79.2,0.23767,0.00018,15.28095]
[1779982447252,34.86,72732.51,79.2,0.23647,0.00018,15.23706]
[1779982447545,34.86,72732.51,79.2,0.23647,0.00018,15.23706]
[1779982448859,34.86,72728.7,79.2,0.23579,0.00018,15.21212]
[1779982449225,34.86,72726.64,79.2,0.23542,0.00018,15.19869]
[1779982449686,34.86,72726.64,79.2,0.23542,0.00018,15.19869]
[1779982449828,34.86,72726.64,79.2,0.23542,0.00018,15.19869]
[1779982449849,34.86,72726.64,79.2,0.23542,0.00018,15.19869]
[1779982449864,34.86,72726.64,79.2,0.23542,0.00018,15.19869]
[1779982451911,34.86,72736.29,79.2,0.23715,0.00018,15.26218]
[1779982453979,34.86,72736.51,79.2,0.2372,0.00018,15.2637]
[1779982454301,34.86,72733.59,79.2,0.23667,0.00018,15.24461]
[1779982454727,34.86,72733.59,79.2,0.23667,0.00018,15.24461]
[1779982456772,34.86,72730.38,79.2,0.2361,0.00018,15.2237]
[1779982461972,34.86,72731.9,79.2,0.23639,0.00018,15.23413]
[1779982467073,34.86,72734.32,79.2,0.23683,0.00018,15.25025]
[1779982467609,34.86,72734.32,79.2,0.23683,0.00018,15.25025]
[1779982472558,34.86,72742.96,79.2,0.23834,0.00018,15.30207]
[1779982478086,34.86,72742.22,79.2,0.2382,0.00018,15.29727]
[1779982482501,34.86,72743.13,79.2,0.23837,0.00018,15.30325]
[1779982484506,34.86,72743.63,79.2,0.23846,0.00018,15.30653]
[1779982489611,34.86,72742.11,79.2,0.23819,0.00018,15.29666]
[1779982489833,34.86,72742.11,79.2,0.23819,0.00018,15.29666]
[1779982495351,34.86,72748.57,79.2,0.23935,0.00018,15.33881]
[1779982497437,34.86,72750.1,79.2,0.23962,0.00018,15.34867]
[1779982497641,34.86,72750.1,79.2,0.23962,0.00018,15.34867]
[1779982497871,34.86,72750.1,79.2,0.23962,0.00018,15.34867]
[1779982497945,34.86,72750.1,79.2,0.23962,0.00018,15.34867]
[1779982498238,34.86,72738.5,79.2,0.23753,0.00018,15.27292]
[1779982499422,34.86,72730.69,79.2,0.23614,0.00018,15.2218]
[1779982502007,34.86,72729.76,79.2,0.23597,0.00018,15.2158]
[1779982503749,34.86,72731.15,79.2,0.23623,0.00018,15.22513]
[1779982507919,34.87,72730.85,79.2,0.23619,0.00018,15.22365]
[1779982508874,34.87,72730.56,79.2,0.23614,0.00018,15.22184]
[1779982510104,34.87,72736.07,79.2,0.23713,0.00018,15.25809]
[1779982516192,34.87,72734.12,79.2,0.23679,0.00018,15.24565]
[1779982517201,34.87,72734.7,79.2,0.23689,0.00018,15.24951]
[1779982522260,34.87,72739.53,79.2,0.23777,0.00018,15.2813]
[1779982524570,34.87,72742.98,79.2,0.23839,0.00018,15.30388]
[1779982524804,34.87,72742.98,79.2,0.23839,0.00018,15.30388]
[1779982526134,34.87,72742.86,79.2,0.23836,0.00018,15.30309]
[1779982527577,34.87,72742.64,79.2,0.23833,0.00018,15.30165]
[1779982529710,34.87,72739.4,79.2,0.23774,0.00018,15.28048]
[1779982531599,34.87,72743.07,79.2,0.2384,0.00018,15.30453]
[1779982532765,34.87,72743.46,79.2,0.23843,0.00018,15.30231]
[1779982534634,34.87,72743.31,79.2,0.2384,0.00018,15.30135]
[1779982534745,34.87,72743.31,79.2,0.2384,0.00018,15.30135]
[1779982539380,34.87,72744.38,79.2,0.2386,0.00018,15.30843]
[1779982540535,34.87,72746.42,79.2,0.23896,0.00018,15.32176]
[1779982540607,34.87,72746.42,79.2,0.23896,0.00018,15.32176]
[1779982540723,34.87,72746.42,79.2,0.23896,0.00018,15.32176]
[1779982541084,34.87,72746.42,79.2,0.23896,0.00018,15.32176]
[1779982541107,34.87,72747.78,79.2,0.23921,0.00018,15.33065]
[1779982541114,34.87,72747.78,79.2,0.23921,0.00018,15.33065]
[1779982541295,34.87,72747.78,79.2,0.23921,0.00018,15.33065]
[1779982541322,34.87,72747.78,79.2,0.23921,0.00018,15.33065]
[1779982541378,34.87,72747.78,79.2,0.23921,0.00018,15.33065]
[1779982541975,34.87,72758.46,79.2,0.24114,0.00018,15.40022]
[1779982542190,34.87,72758.46,79.2,0.24114,0.00018,15.40022]
[1779982542446,34.87,72758.46,79.2,0.24114,0.00018,15.40022]
[1779982542546,34.87,72764.25,79.2,0.24219,0.00018,15.43777]
[1779982543515,34.87,72764.25,79.2,0.24219,0.00018,15.43777]
[1779982543524,34.87,72764.25,79.2,0.24219,0.00018,15.43777]
[1779982544451,34.87,72765.1,79.2,0.24235,0.00018,15.44333]
[1779982544460,34.87,72765.1,79.2,0.24235,0.00018,15.44333]
[1779982545660,34.87,72764.61,79.2,0.24226,0.00018,15.44018]
[1779982548610,34.87,72765.35,79.2,0.24239,0.00018,15.44505]
[1779982549329,34.87,72765.72,79.2,0.24246,0.00018,15.44746]
[1779982549463,34.87,72765.72,79.2,0.24246,0.00018,15.44746]
[1779982549471,34.87,72765.72,79.2,0.24246,0.00018,15.44746]
[1779982549566,34.87,72765.72,79.2,0.24246,0.00018,15.44746]
[1779982550234,34.87,72768.37,79.2,0.24294,0.00018,15.46467]
[1779982550917,34.87,72776.92,79.2,0.2445,0.00018,15.5199]
[1779982551330,34.87,72776.92,79.2,0.2445,0.00018,15.5199]
[1779982551700,34.87,72776.92,79.2,0.2445,0.00018,15.5199]
[1779982555051,34.87,72781.82,79.2,0.24539,0.00018,15.55133]
[1779982557658,34.87,72782.37,79.2,0.24549,0.00018,15.55471]
[1779982557734,34.87,72782.37,79.2,0.24549,0.00018,15.55471]
[1779982557799,34.87,72782.37,79.2,0.24549,0.00018,15.55471]
[1779982561004,34.87,72785.68,79.2,0.24609,0.00018,15.57579]
[1779982566547,34.87,72784.23,79.2,0.24581,0.00018,15.56606]
[1779982571584,34.87,72785.15,79.2,0.24597,0.00018,15.57165]
[1779982575023,34.87,72785.47,79.2,0.24602,0.00018,15.57355]
[1779982576441,34.87,72785.92,79.2,0.2461,0.00018,15.57634]
[1779982577119,34.87,72792.28,79.2,0.24726,0.00018,15.61708]
[1779982579034,34.87,72797.56,79.2,0.24823,0.00018,15.65077]
[1779982579067,34.87,72797.56,79.2,0.24823,0.00018,15.65077]
[1779982579113,34.87,72797.56,79.2,0.24823,0.00018,15.65077]
[1779982579545,34.86,72797.49,79.2,0.24821,0.00018,15.6502]
[1779982579912,34.86,72806.06,79.2,0.24979,0.00018,15.70475]
[1779982580943,34.86,72806.06,79.2,0.24979,0.00018,15.70475]
[1779982581091,34.86,72812.86,79.2,0.25104,0.00018,15.74786]
[1779982581735,34.86,72812.86,79.2,0.25104,0.00018,15.74786]
[1779982582736,34.86,72808.7,79.2,0.25027,0.00018,15.72131]
[1779982587872,34.86,72813.74,79.2,0.25118,0.00018,15.7528]
[1779982590228,34.86,72812.9,79.2,0.25101,0.00018,15.74711]
[1779982590286,34.86,72812.9,79.2,0.25101,0.00018,15.74711]
[1779982591078,34.86,72812.9,79.2,0.25101,0.00018,15.74711]
[1779982591094,34.86,72805.42,79.2,0.24959,0.00018,15.69478]
[1779982591326,34.86,72805.42,79.2,0.24959,0.00018,15.69478]
[1779982592728,34.86,72800.33,79.2,0.24865,0.00018,15.66231]
[1779982592733,34.86,72800.33,79.2,0.24865,0.00018,15.66231]
[1779982592763,34.86,72800.33,79.2,0.24865,0.00018,15.66231]
[1779982593104,34.86,72800.33,79.2,0.24865,0.00018,15.66231]
[1779982595040,34.86,72792.11,79.2,0.24713,0.00018,15.6093]
[1779982595363,34.86,72794.06,79.2,0.24749,0.00018,15.62172]
[1779982595442,34.86,72794.06,79.2,0.24749,0.00018,15.62172]
[1779982596542,34.86,72794.62,79.2,0.24759,0.00018,15.62523]
[1779982596604,34.86,72794.62,79.2,0.24759,0.00018,15.62523]
[1779982599131,34.86,72788.94,79.2,0.24654,0.00018,15.58869]
[1779982601384,34.86,72789.83,79.2,0.2467,0.00018,15.59429]
[1779982601395,34.86,72789.83,79.2,0.2467,0.00018,15.59429]
[1779982601977,34.86,72789.07,79.2,0.24656,0.00018,15.58937]
[1779982605518,34.85,72789.53,79.2,0.24663,0.00018,15.5919]
[1779982606005,34.85,72790.4,79.2,0.24679,0.00018,15.59734]
[1779982611047,34.85,72788.54,79.2,0.24643,0.00018,15.58503]
[1779982616082,34.85,72787.12,79.2,0.24617,0.00018,15.57568]
[1779982617686,34.85,72787.14,79.2,0.24617,0.00018,15.57577]
[1779982619769,34.85,72794.32,79.2,0.24748,0.00018,15.62171]
[1779982625715,34.85,72798.62,79.2,0.24826,0.00018,15.64863]
[1779982625737,34.85,72798.62,79.2,0.24826,0.00018,15.64863]
[1779982625843,34.85,72798.62,79.2,0.24826,0.00018,15.64863]
[1779982626190,34.85,72798.62,79.2,0.24826,0.00018,15.64863]
[1779982626199,34.85,72801.91,79.2,0.24886,0.00018,15.66954]
[1779982627160,34.85,72801.91,79.2,0.24886,0.00018,15.66954]
[1779982627175,34.85,72812.35,79.2,0.25078,0.00018,15.73595]
[1779982632457,34.84,72807.58,79.2,0.24989,0.00018,15.70513]
[1779982633283,34.84,72808.72,79.2,0.25009,0.00018,15.71215]
[1779982633388,34.84,72808.72,79.2,0.25009,0.00018,15.71215]
[1779982633819,34.84,72808.72,79.2,0.25009,0.00018,15.71215]
[1779982633960,34.84,72809.88,79.2,0.2503,0.00018,15.71941]
[1779982636908,34.84,72818.17,79.2,0.25182,0.00019,15.77179]
[1779982642562,34.84,72819.26,79.2,0.25201,0.00019,15.7782]
[1779982643113,34.84,72819.26,79.2,0.25201,0.00019,15.7782]
[1779982643214,34.84,72819.17,79.2,0.25199,0.00019,15.77738]
[1779982644162,34.84,72806.72,79.2,0.24968,0.00018,15.69806]
[1779982646202,34.84,72801.77,79.2,0.24876,0.00018,15.66637]
[1779982649323,34.83,72809.84,79.2,0.25024,0.00018,15.71746]
[1779982649758,34.83,72809.84,79.2,0.25024,0.00018,15.71746]
[1779982649764,34.83,72816.27,79.2,0.25142,0.00019,15.7582]
[1779982654583,34.83,72813.74,79.2,0.25089,0.00018,15.73669]
[1779982655810,34.83,72814.11,79.2,0.25095,0.00018,15.73889]
[1779982656093,34.83,72814.11,79.2,0.25095,0.00018,15.73889]
[1779982657856,34.83,72808.19,79.2,0.24985,0.00018,15.70092]
[1779982659442,34.83,72801.88,79.2,0.24868,0.00018,15.66044]
[1779982661927,34.83,72800.72,79.2,0.24847,0.00018,15.65295]
[1779982667552,34.82,72800.6,79.2,0.24843,0.00018,15.65173]
[1779982668341,34.82,72800.69,79.2,0.24845,0.00018,15.65223]
[1779982668608,34.82,72800.69,79.2,0.24845,0.00018,15.65223]
[1779982669482,34.82,72792.84,79.2,0.247,0.00018,15.6018]
[1779982670650,34.82,72792.84,79.2,0.247,0.00018,15.6018]
[1779982670657,34.82,72792.84,79.2,0.247,0.00018,15.6018]
[1779982671741,34.82,72789.04,79.2,0.2463,0.00018,15.57738]
[1779982671751,34.82,72789.04,79.2,0.2463,0.00018,15.57738]
[1779982671808,34.82,72787.85,79.2,0.24608,0.00018,15.56973]
[1779982674082,34.82,72787.29,79.2,0.24598,0.00018,15.56604]
[1779982676342,34.82,72787.69,79.2,0.24604,0.00018,15.56833]
[1779982680043,34.82,72787.95,79.2,0.24608,0.00018,15.56971]
[1779982680123,34.82,72788.79,79.2,0.24623,0.00018,15.57501]
[1779982685600,34.82,72787.21,79.2,0.24594,0.00018,15.56463]
[1779982691211,34.82,72789.81,79.2,0.24641,0.00018,15.58111]
[1779982691250,34.82,72789.51,79.2,0.24635,0.00018,15.57911]
[1779982691639,34.82,72781.56,79.2,0.24489,0.00018,15.52781]
[1779982693261,34.82,72781.56,79.2,0.24489,0.00018,15.52781]
[1779982694754,34.82,72777.57,79.2,0.24416,0.00018,15.50195]
[1779982700404,34.81,72783.09,79.2,0.24515,0.00018,15.53712]
[1779982700602,34.81,72783.09,79.2,0.24515,0.00018,15.53712]
[1779982700657,34.81,72783.09,79.2,0.24515,0.00018,15.53712]
[1779982701254,34.81,72783.09,79.2,0.24515,0.00018,15.53712]
[1779982702416,34.81,72787.02,79.2,0.24587,0.00018,15.56222]
[1779982703112,34.81,72787.02,79.2,0.24587,0.00018,15.56222]
[1779982703211,34.81,72787.64,79.2,0.24598,0.00018,15.56609]
[1779982705576,34.81,72791.48,79.2,0.24668,0.00018,15.59068]
[1779982710773,34.81,72791.54,79.2,0.24668,0.00018,15.59074]
[1779982713492,34.81,72793.15,79.2,0.24693,0.00018,15.5962]
[1779982715794,34.81,72793.79,79.2,0.24704,0.00018,15.60021]
[1779982717741,34.81,72792.16,79.2,0.24674,0.00018,15.58962]
[1779982722857,34.81,72792.47,79.2,0.24678,0.00018,15.59122]
[1779982726042,34.81,72792.4,79.2,0.24677,0.00018,15.5907]
[1779982726574,34.81,72792.57,79.2,0.2468,0.00018,15.59166]
[1779982726583,34.81,72792.57,79.2,0.2468,0.00018,15.59166]
[1779982726986,34.81,72792.57,79.2,0.2468,0.00018,15.59166]
[1779982727122,34.81,72792.57,79.2,0.2468,0.00018,15.59166]
[1779982727130,34.81,72792.57,79.2,0.2468,0.00018,15.59166]
[1779982727232,34.81,72792.57,79.2,0.2468,0.00018,15.59166]
[1779982727278,34.81,72806.74,79.2,0.2494,0.00018,15.68234]
[1779982727594,34.81,72806.74,79.2,0.2494,0.00018,15.68234]
[1779982727709,34.81,72806.74,79.2,0.2494,0.00018,15.68234]
[1779982728131,34.81,72816.29,79.2,0.25116,0.00019,15.74303]
[1779982729039,34.81,72816.29,79.2,0.25116,0.00019,15.74303]
[1779982729133,34.8,72819.27,79.2,0.25171,0.00019,15.76176]
[1779982730342,34.8,72819.7,79.2,0.25178,0.00019,15.76418]
[1779982731099,34.8,72820.39,79.2,0.2519,0.00019,15.76824]
[1779982733057,34.8,72820.28,79.2,0.25187,0.00019,15.7673]
[1779982733097,34.8,72818.58,79.2,0.25155,0.00019,15.75626]
[1779982734420,34.8,72816.6,79.2,0.25117,0.00019,15.74338]
[1779982734491,34.8,72816.6,79.2,0.25117,0.00019,15.74338]
[1779982734747,34.8,72816.6,79.2,0.25117,0.00019,15.74338]
[1779982734944,34.8,72809.28,79.2,0.24981,0.00018,15.69648]
[1779982737383,34.8,72805.7,79.2,0.24914,0.00018,15.67338]
[1779982738029,34.8,72805.7,79.2,0.24914,0.00018,15.67338]
[1779982738037,34.8,72805.7,79.2,0.24914,0.00018,15.67338]
[1779982738365,34.79,72805.67,79.2,0.24913,0.00018,15.67307]
[1779982738714,34.79,72805.67,79.2,0.24913,0.00018,15.67307]
[1779982738743,34.79,72805.67,79.2,0.24913,0.00018,15.67307]
[1779982738789,34.79,72805.67,79.2,0.24913,0.00018,15.67307]
[1779982739310,34.79,72805.67,79.2,0.24913,0.00018,15.67307]
[1779982739313,34.79,72799.42,79.2,0.24798,0.00018,15.63297]
[1779982739978,34.79,72791.11,79.2,0.24644,0.00018,15.57947]
[1779982740593,34.79,72791.11,79.2,0.24644,0.00018,15.57947]
[1779982740798,34.79,72791.11,79.2,0.24644,0.00018,15.57947]
[1779982741052,34.79,72791.11,79.2,0.24644,0.00018,15.57947]
[1779982741095,34.79,72791.11,79.2,0.24644,0.00018,15.57947]
[1779982741533,34.79,72787.5,79.2,0.24578,0.00018,15.55612]
[1779982742360,34.79,72787.86,79.2,0.24584,0.00018,15.55834]
[1779982748034,34.79,72786.93,79.2,0.24565,0.00018,15.55176]
[1779982749879,34.79,72785.81,79.2,0.24545,0.00018,15.54445]
[1779982749881,34.79,72785.81,79.2,0.24545,0.00018,15.54445]
[1779982750048,34.79,72785.73,79.2,0.24543,0.00018,15.54384]
[1779982751383,34.79,72784.36,79.2,0.24517,0.00018,15.53482]
[1779982757097,34.78,72786.16,79.2,0.24547,0.00018,15.54528]
[1779982761809,34.78,72786.41,79.2,0.24549,0.00018,15.5461]
[1779982767168,34.77,72787.25,79.2,0.24561,0.00018,15.55027]
[1779982767523,34.77,72787.25,79.2,0.24561,0.00018,15.55027]
[1779982770840,34.77,72785.93,79.2,0.24535,0.00018,15.54114]
[1779982770848,34.77,72785.93,79.2,0.24535,0.00018,15.54114]
[1779982770885,34.77,72785.93,79.2,0.24535,0.00018,15.54114]
[1779982770965,34.77,72785.93,79.2,0.24535,0.00018,15.54114]
[1779982770984,34.77,72785.93,79.2,0.24535,0.00018,15.54114]
[1779982771282,34.77,72777.34,79.2,0.24373,0.00018,15.48064]
[1779982771809,34.77,72777.34,79.2,0.24373,0.00018,15.48064]
[1779982772204,34.77,72769.33,79.2,0.24226,0.00018,15.42857]
[1779982774785,34.77,72770.2,79.2,0.24241,0.00018,15.43406]
[1779982775355,34.77,72770.2,79.2,0.24241,0.00018,15.43406]
[1779982775613,34.77,72766.16,79.2,0.24168,0.00018,15.40772]
[1779982775917,34.77,72766.16,79.2,0.24168,0.00018,15.40772]
[1779982776186,34.77,72766.16,79.2,0.24168,0.00018,15.40772]
[1779982776232,34.77,72762.64,79.2,0.24104,0.00018,15.38476]
[1779982777123,34.77,72762.64,79.2,0.24104,0.00018,15.38476]
[1779982777378,34.77,72763.21,79.2,0.24114,0.00018,15.38838]
[1779982777627,34.77,72763.21,79.2,0.24114,0.00018,15.38838]
[1779982779381,34.77,72763.93,79.2,0.24126,0.00018,15.39287]
[1779982781783,34.77,72763.53,79.2,0.24118,0.00018,15.39008]
[1779982781802,34.77,72763.53,79.2,0.24118,0.00018,15.39008]
[1779982781886,34.77,72763.53,79.2,0.24118,0.00018,15.39008]
[1779982782274,34.77,72756.9,79.2,0.23998,0.00018,15.34676]
[1779982782386,34.77,72756.9,79.2,0.23998,0.00018,15.34676]
[1779982783038,34.77,72756.9,79.2,0.23998,0.00018,15.34676]
[1779982783105,34.77,72756.9,79.2,0.23998,0.00018,15.34676]
[1779982783257,34.77,72756.9,79.2,0.23998,0.00018,15.34676]
[1779982783281,34.76,72746.2,79.2,0.23804,0.00018,15.27661]
[1779982784354,34.76,72746.2,79.2,0.23804,0.00018,15.27661]
[1779982785832,34.76,72742.16,79.2,0.23731,0.00018,15.24986]
[1779982787475,34.76,72743.96,79.2,0.23762,0.00018,15.26146]
[1779982787618,34.76,72743.96,79.2,0.23762,0.00018,15.26146]
[1779982787659,34.76,72743.96,79.2,0.23762,0.00018,15.26146]
[1779982787664,34.76,72743.96,79.2,0.23762,0.00018,15.26146]
[1779982788028,34.76,72743.96,79.2,0.23762,0.00018,15.26146]
[1779982788319,34.76,72748.05,79.2,0.23836,0.00018,15.28814]
[1779982788526,34.76,72748.05,79.2,0.23836,0.00018,15.28814]
[1779982789327,34.76,72750.97,79.2,0.23888,0.00018,15.30722]
[1779982794362,34.76,72750.53,79.2,0.23879,0.00018,15.30377]
[1779982799398,34.76,72750.3,79.2,0.23873,0.00018,15.30173]
[1779982804870,34.75,72748.3,79.2,0.23836,0.00018,15.28811]
[1779982809935,34.75,72748.2,79.2,0.23833,0.00018,15.28724]
[1779982809955,34.75,72749.33,79.2,0.23853,0.00018,15.29437]
[1779982811912,34.75,72749.77,79.2,0.23861,0.00018,15.29726]
[1779982812740,34.75,72749.68,79.2,0.23859,0.00018,15.29667]
[1779982812814,34.75,72750.39,79.2,0.23872,0.00018,15.30132]
[1779982813920,34.75,72750.39,79.2,0.23872,0.00018,15.30132]
[1779982814335,34.75,72750.39,79.2,0.23872,0.00018,15.30132]
[1779982814472,34.75,72753.53,79.2,0.23929,0.00018,15.32192]
[1779982814689,34.75,72753.53,79.2,0.23929,0.00018,15.32192]
[1779982815319,34.75,72760.29,79.2,0.24051,0.00018,15.36609]
[1779982815915,34.75,72760.29,79.2,0.24051,0.00018,15.36609]
[1779982816459,34.75,72761.65,79.2,0.24076,0.00018,15.37494]
[1779982817134,34.75,72761.65,79.2,0.24076,0.00018,15.37494]
[1779982817176,34.75,72761.65,79.2,0.24076,0.00018,15.37494]
[1779982817611,34.75,72761.38,79.2,0.24071,0.00018,15.37315]
[1779982817863,34.75,72761.38,79.2,0.24071,0.00018,15.37315]
[1779982818159,34.75,72761.38,79.2,0.24071,0.00018,15.37315]
[1779982818366,34.75,72761.38,79.2,0.24071,0.00018,15.37315]
[1779982818620,34.75,72764.13,79.2,0.24121,0.00018,15.39104]
[1779982818868,34.75,72764.13,79.2,0.24121,0.00018,15.39104]
[1779982819865,34.75,72763.97,79.2,0.24118,0.00018,15.38995]
[1779982819875,34.75,72763.97,79.2,0.24118,0.00018,15.38995]
[1779982820140,34.75,72763.97,79.2,0.24118,0.00018,15.38995]
[1779982820352,34.75,72763.97,79.2,0.24118,0.00018,15.38995]
[1779982820377,34.75,72763.97,79.2,0.24118,0.00018,15.38995]
[1779982820769,34.75,72763.98,79.2,0.24118,0.00018,15.38998]
[1779982821347,34.75,72763.98,79.2,0.24118,0.00018,15.38998]
[1779982821384,34.75,72763.98,79.2,0.24118,0.00018,15.38998]
[1779982821526,34.75,72763.93,79.2,0.24117,0.00018,15.38961]
[1779982821637,34.75,72763.93,79.2,0.24117,0.00018,15.38961]
[1779982821888,34.75,72763.93,79.2,0.24117,0.00018,15.38961]
[1779982822376,34.75,72763.93,79.2,0.24117,0.00018,15.38961]
[1779982822391,34.75,72763.93,79.2,0.24117,0.00018,15.38961]
[1779982822644,34.75,72763.8,79.2,0.24114,0.00018,15.38872]
[1779982822843,34.75,72763.8,79.2,0.24114,0.00018,15.38872]
[1779982822894,34.75,72763.8,79.2,0.24114,0.00018,15.38872]
[1779982823649,34.75,72763.54,79.2,0.2411,0.00018,15.38699]
[1779982823900,34.75,72763.54,79.2,0.2411,0.00018,15.38699]
[1779982824153,34.75,72763.54,79.2,0.2411,0.00018,15.38699]
[1779982824402,34.75,72763.54,79.2,0.2411,0.00018,15.38699]
[1779982825298,34.75,72763.83,79.2,0.24115,0.00018,15.38884]
[1779982825326,34.75,72763.83,79.2,0.24115,0.00018,15.38884]
[1779982825347,34.75,72763.83,79.2,0.24115,0.00018,15.38884]
[1779982825365,34.75,72763.83,79.2,0.24115,0.00018,15.38884]
[1779982825557,34.75,72764.57,79.2,0.24128,0.00018,15.39362]
[1779982825855,34.75,72764.57,79.2,0.24128,0.00018,15.39362]
[1779982826347,34.75,72764.57,79.2,0.24128,0.00018,15.39362]
[1779982827467,34.75,72757.62,79.2,0.24002,0.00018,15.34826]
[1779982829391,34.75,72757.65,79.2,0.24002,0.00018,15.34847]
[1779982830581,34.75,72756.64,79.2,0.23984,0.00018,15.3419]
[1779982830688,34.75,72756.64,79.2,0.23984,0.00018,15.3419]
[1779982831189,34.75,72756.64,79.2,0.23984,0.00018,15.3419]
[1779982831442,34.75,72757.37,79.2,0.23993,0.00018,15.34187]
[1779982831694,34.75,72757.37,79.2,0.23993,0.00018,15.34187]
[1779982831946,34.75,72757.37,79.2,0.23993,0.00018,15.34187]
[1779982835737,34.75,72755.9,79.2,0.23966,0.00018,15.33234]
[1779982836680,34.75,72755.86,79.2,0.23966,0.00018,15.3321]
[1779982837315,34.75,72755.86,79.2,0.23966,0.00018,15.3321]
[1779982837984,34.75,72759.29,79.2,0.24028,0.00018,15.35452]
[1779982838230,34.75,72759.29,79.2,0.24028,0.00018,15.35452]
[1779982839019,34.75,72762.83,79.2,0.24092,0.00018,15.3776]
[1779982839239,34.75,72762.83,79.2,0.24092,0.00018,15.3776]
[1779982839488,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982839603,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982839631,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982839705,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982839741,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982839993,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982840064,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982840242,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982840255,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982840276,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982840331,34.75,72763.3,79.2,0.241,0.00018,15.38063]
[1779982841051,34.75,72763.6,79.2,0.24106,0.00018,15.38256]
[1779982841414,34.75,72774.64,79.2,0.24307,0.00018,15.45428]
[1779982841672,34.75,72774.64,79.2,0.24307,0.00018,15.45428]
[1779982841753,34.75,72774.64,79.2,0.24307,0.00018,15.45428]
[1779982842002,34.75,72774.64,79.2,0.24307,0.00018,15.45428]
[1779982842254,34.75,72774.64,79.2,0.24307,0.00018,15.45428]
[1779982842616,34.75,72778.97,79.2,0.24385,0.00018,15.48223]
[1779982842628,34.75,72778.97,79.2,0.24385,0.00018,15.48223]
[1779982842734,34.75,72778.97,79.2,0.24385,0.00018,15.48223]
[1779982843365,34.75,72778.97,79.2,0.24385,0.00018,15.48223]
[1779982843491,34.75,72779.25,79.2,0.2439,0.00018,15.48391]
[1779982843578,34.75,72779.25,79.2,0.2439,0.00018,15.48391]
[1779982844329,34.75,72789.84,79.2,0.24584,0.00018,15.55226]
[1779982849431,34.75,72793.67,79.2,0.24654,0.00018,15.57671]
[1779982855011,34.75,72795.15,79.2,0.2468,0.00018,15.58585]
[1779982860074,34.75,72795.22,79.2,0.2468,0.00018,15.58596]
[1779982862687,34.74,72794.91,79.2,0.24674,0.00018,15.58377]
[1779982867897,34.74,72794.65,79.2,0.24668,0.00018,15.58172]
[1779982869135,34.74,72794.65,79.2,0.24668,0.00018,15.58172]
[1779982869233,34.74,72794.65,79.2,0.24668,0.00018,15.58172]
[1779982869694,34.74,72794.16,79.2,0.24659,0.00018,15.5785]
[1779982870084,34.74,72794.16,79.2,0.24659,0.00018,15.5785]
[1779982870692,34.74,72797.01,79.2,0.24711,0.00018,15.59677]
[1779982871216,34.74,72797.01,79.2,0.24711,0.00018,15.59677]
[1779982871306,34.74,72797.01,79.2,0.24711,0.00018,15.59677]
[1779982871379,34.74,72785.5,79.2,0.24499,0.00018,15.52252]
[1779982871658,34.74,72785.5,79.2,0.24499,0.00018,15.52252]
[1779982871663,34.74,72785.5,79.2,0.24499,0.00018,15.52252]
[1779982871669,34.74,72785.5,79.2,0.24499,0.00018,15.52252]
[1779982872053,34.74,72785.5,79.2,0.24499,0.00018,15.52252]
[1779982872401,34.74,72785.5,79.2,0.24499,0.00018,15.52252]
[1779982872430,34.74,72780.77,79.2,0.24413,0.00018,15.49194]
[1779982873044,34.74,72780.77,79.2,0.24413,0.00018,15.49194]
[1779982878153,34.74,72782.44,79.2,0.24442,0.00018,15.50237]
[1779982880131,34.74,72780.73,79.2,0.2441,0.00018,15.49113]
[1779982880396,34.74,72780.73,79.2,0.2441,0.00018,15.49113]
[1779982880842,34.74,72779.69,79.2,0.24391,0.00018,15.48432]
[1779982880847,34.74,72779.69,79.2,0.24391,0.00018,15.48432]
[1779982881826,34.74,72777.42,79.2,0.24349,0.00018,15.46947]
[1779982882853,34.74,72772.09,79.2,0.24252,0.00018,15.43475]
[1779982884801,34.74,72770.71,79.2,0.24226,0.00018,15.4256]
[1779982885023,34.74,72770.71,79.2,0.24226,0.00018,15.4256]
[1779982885156,34.74,72770.71,79.2,0.24226,0.00018,15.4256]
[1779982891129,34.73,72775.6,79.2,0.24313,0.00018,15.4567]
[1779982896789,34.73,72775.71,79.2,0.24308,0.00018,15.45188]
[1779982897845,34.73,72775.21,79.2,0.24299,0.00018,15.44852]
[1779982900617,34.73,72768.17,79.2,0.2417,0.00018,15.40244]
[1779982903423,34.73,72770.22,79.2,0.24207,0.00018,15.41562]
[1779982907187,34.73,72779.57,79.2,0.24376,0.00018,15.47583]
[1779982912222,34.72,72781.86,79.2,0.24415,0.00018,15.48984]
[1779982917048,34.72,72780.69,79.2,0.24392,0.00018,15.48159]
[1779982918556,34.72,72775.53,79.2,0.24297,0.00018,15.44781]
[1779982923985,34.71,72779.92,79.2,0.24375,0.00018,15.47558]
[1779982924562,34.71,72777.71,79.2,0.24334,0.00018,15.46108]
[1779982925719,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982925827,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982926213,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982926231,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982926466,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982926515,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982926525,34.71,72779.57,79.2,0.24368,0.00018,15.473]
[1779982926502,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982926555,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982926733,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982926839,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982927000,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982927113,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982927253,34.71,72787.59,79.2,0.24514,0.00018,15.52476]
[1779982927520,34.71,72803.55,79.2,0.24807,0.00018,15.62746]
[1779982927997,34.71,72803.55,79.2,0.24807,0.00018,15.62746]
[1779982928030,34.71,72803.55,79.2,0.24807,0.00018,15.62746]
[1779982928047,34.71,72803.55,79.2,0.24807,0.00018,15.62746]
[1779982928336,34.71,72811.62,79.2,0.24956,0.00019,15.67906]
[1779982928603,34.71,72811.62,79.2,0.24956,0.00019,15.67906]
[1779982928761,34.71,72811.62,79.2,0.24956,0.00019,15.67906]
[1779982928850,34.71,72811.62,79.2,0.24956,0.00019,15.67906]
[1779982928863,34.71,72811.62,79.2,0.24956,0.00019,15.67906]
[1779982929343,34.71,72810.22,79.2,0.2493,0.00019,15.67002]
[1779982930120,34.71,72810.22,79.2,0.2493,0.00019,15.67002]
[1779982930258,34.71,72810.22,79.2,0.2493,0.00019,15.67002]
[1779982930591,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982930782,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982930854,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982930864,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982930876,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982931023,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982931167,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982931346,34.71,72810.23,79.2,0.2493,0.00019,15.67]
[1779982932654,34.71,72805.96,79.2,0.2485,0.00018,15.64234]
[1779982933673,34.71,72806.01,79.2,0.24851,0.00018,15.64254]
[1779982934666,34.71,72809.46,79.2,0.24914,0.00019,15.66452]
[1779982935372,34.71,72809.46,79.2,0.24914,0.00019,15.66452]
[1779982936659,34.71,72813.62,79.2,0.2499,0.00019,15.69084]
[1779982937439,34.71,72813.62,79.2,0.2499,0.00019,15.69084]
[1779982940522,34.7,72813.01,79.2,0.24978,0.00019,15.68644]
[1779982944615,34.7,72813.23,79.2,0.24979,0.00019,15.68708]
[1779982950491,34.7,72814.58,79.2,0.25002,0.00019,15.6948]
[1779982955526,34.69,72813.78,79.2,0.2498,0.00019,15.68424]
[1779982960874,34.69,72808.22,79.2,0.24876,0.00019,15.64808]
[1779982965902,34.69,72810.2,79.2,0.24911,0.00019,15.66037]
[1779982971397,34.69,72808.85,79.2,0.24885,0.00019,15.65124]
[1779982977118,34.68,72808.68,79.2,0.2488,0.00019,15.64955]
[1779982977119,34.68,72808.68,79.2,0.2488,0.00019,15.64955]
[1779982977507,34.68,72808.68,79.2,0.2488,0.00019,15.64955]
[1779982979361,34.68,72808.84,79.2,0.24882,0.00019,15.65042]
[1779982981324,34.68,72801.93,79.2,0.24754,0.00018,15.60596]
[1779982981705,34.68,72800.99,79.2,0.24737,0.00018,15.59981]
[1779982984151,34.68,72804.52,79.2,0.24802,0.00018,15.62245]
[1779982984227,34.68,72804.52,79.2,0.24802,0.00018,15.62245]
[1779982984305,34.68,72804.52,79.2,0.24802,0.00018,15.62245]
[1779982984878,34.68,72806.04,79.2,0.2483,0.00018,15.63217]
[1779982988605,34.68,72807.53,79.2,0.24856,0.00019,15.64147]
[1779982988626,34.68,72807.53,79.2,0.24856,0.00019,15.64147]
[1779982988748,34.68,72807.53,79.2,0.24856,0.00019,15.64147]
[1779982989001,34.68,72807.53,79.2,0.24856,0.00019,15.64147]
[1779982989034,34.68,72807.53,79.2,0.24856,0.00019,15.64147]
[1779982990242,34.68,72816.56,79.2,0.25023,0.00019,15.69916]
[1779982990705,34.68,72816.56,79.2,0.25023,0.00019,15.69916]
[1779982993263,34.68,72817.87,79.2,0.25047,0.00019,15.7074]
[1779982993653,34.68,72817.85,79.2,0.25046,0.00019,15.70699]
[1779982994121,34.68,72817.99,79.2,0.25048,0.00019,15.70774]
[1779982995098,34.68,72817.99,79.2,0.25048,0.00019,15.70774]
[1779982995123,34.68,72817.99,79.2,0.25048,0.00019,15.70774]
[1779982995214,34.68,72817.99,79.2,0.25048,0.00019,15.70774]
[1779982995266,34.68,72817.45,79.2,0.25038,0.00019,15.70425]
[1779982995861,34.68,72817.45,79.2,0.25038,0.00019,15.70425]
[1779982996519,34.68,72815.7,79.2,0.25005,0.00019,15.69292]
[1779982998335,34.68,72814.49,79.2,0.24982,0.00019,15.68516]
[1779982998432,34.68,72813.41,79.2,0.24962,0.00019,15.67823]
[1779982998854,34.68,72813.41,79.2,0.24962,0.00019,15.67823]
[1779982999580,34.68,72810.93,79.2,0.24916,0.00019,15.66223]
[1779983004875,34.68,72809.99,79.2,0.24899,0.00019,15.65629]
[1779983009910,34.68,72811.38,79.2,0.24925,0.00019,15.66525]
[1779983015382,34.68,72813.08,79.2,0.24952,0.00019,15.67139]
[1779983020988,34.68,72817.63,79.2,0.25036,0.00019,15.70032]
[1779983026026,34.68,72818.61,79.2,0.25053,0.00019,15.70641]
[1779983031061,34.67,72819.7,79.2,0.25073,0.00019,15.71318]
[1779983034177,34.67,72820.48,79.2,0.25087,0.00019,15.71806]
[1779983038466,34.67,72827.02,79.2,0.25208,0.00019,15.75946]
[1779983038671,34.67,72828.59,79.2,0.25237,0.00019,15.76935]
[1779983038792,34.67,72828.59,79.2,0.25237,0.00019,15.76935]
[1779983038861,34.67,72828.59,79.2,0.25237,0.00019,15.76935]
[1779983038968,34.67,72828.59,79.2,0.25237,0.00019,15.76935]
[1779983038979,34.67,72828.59,79.2,0.25237,0.00019,15.76935]
[1779983039123,34.67,72828.59,79.2,0.25237,0.00019,15.76935]
[1779983040192,34.67,72830.64,79.2,0.25275,0.00019,15.78228]
[1779983041147,34.67,72832.32,79.2,0.25306,0.00019,15.79283]
[1779983041507,34.67,72832.32,79.2,0.25306,0.00019,15.79283]
[1779983042046,34.67,72833.06,79.2,0.2532,0.00019,15.79739]
[1779983042538,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983042782,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983042915,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983043026,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983043032,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983043235,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983043512,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983043631,34.67,72817.62,79.2,0.25031,0.00019,15.69889]
[1779983043601,34.67,72812.87,79.2,0.24943,0.00019,15.66845]
[1779983043862,34.67,72812.87,79.2,0.24943,0.00019,15.66845]
[1779983044321,34.67,72812.87,79.2,0.24943,0.00019,15.66845]
[1779983044726,34.67,72818.23,79.2,0.25042,0.00019,15.70266]
[1779983045081,34.67,72818.23,79.2,0.25042,0.00019,15.70266]
[1779983046019,34.67,72817.9,79.2,0.25036,0.00019,15.70044]
[1779983046384,34.67,72817.9,79.2,0.25036,0.00019,15.70044]
[1779983046537,34.67,72817.9,79.2,0.25036,0.00019,15.70044]
[1779983047598,34.67,72838.24,79.2,0.25415,0.00019,15.82969]
[1779983047743,34.67,72838.24,79.2,0.25415,0.00019,15.82969]
[1779983048238,34.67,72838.24,79.2,0.25415,0.00019,15.82969]
[1779983048457,34.67,72838.24,79.2,0.25415,0.00019,15.82969]
[1779983048559,34.67,72840.57,79.2,0.25458,0.00019,15.84424]
[1779983048723,34.67,72840.57,79.2,0.25458,0.00019,15.84424]
[1779983048757,34.67,72840.57,79.2,0.25458,0.00019,15.84424]
[1779983049910,34.67,72836.03,79.2,0.25372,0.00019,15.81538]
[1779983049918,34.67,72836.03,79.2,0.25372,0.00019,15.81538]
[1779983051950,34.67,72839.21,79.2,0.25432,0.00019,15.83536]
[1779983053209,34.66,72843.38,79.2,0.25509,0.00019,15.86164]
[1779983053512,34.66,72843.38,79.2,0.25509,0.00019,15.86164]
[1779983053538,34.66,72843.38,79.2,0.25509,0.00019,15.86164]
[1779983053613,34.66,72853.03,79.2,0.2569,0.00019,15.92235]
[1779983053823,34.66,72853.03,79.2,0.2569,0.00019,15.92235]
[1779983054579,34.66,72856.74,79.2,0.2576,0.00019,15.94547]
[1779983054838,34.66,72856.74,79.2,0.2576,0.00019,15.94547]
[1779983055221,34.66,72856.74,79.2,0.2576,0.00019,15.94547]
[1779983055449,34.66,72856.74,79.2,0.2576,0.00019,15.94547]
[1779983055479,34.66,72856.74,79.2,0.2576,0.00019,15.94547]
[1779983055788,34.66,72860.41,79.2,0.25828,0.00019,15.96829]
[1779983056486,34.66,72860.41,79.2,0.25828,0.00019,15.96829]
[1779983056737,34.66,72861.57,79.2,0.25849,0.00019,15.97533]
[1779983058195,34.66,72861.1,79.2,0.2584,0.00019,15.97215]
[1779983058245,34.66,72861.1,79.2,0.2584,0.00019,15.97215]
[1779983058366,34.66,72861.1,79.2,0.2584,0.00019,15.97215]
[1779983058819,34.66,72860.73,79.2,0.25832,0.00019,15.9696]
[1779983058995,34.66,72860.73,79.2,0.25832,0.00019,15.9696]
[1779983060240,34.66,72860.69,79.2,0.25831,0.00019,15.96912]
[1779983060930,34.66,72861.31,79.2,0.25842,0.00019,15.97278]
[1779983060955,34.66,72861.31,79.2,0.25842,0.00019,15.97278]
[1779983061457,34.66,72866.08,79.2,0.25931,0.00019,16.00241]
[1779983062637,34.66,72866.08,79.2,0.25931,0.00019,16.00241]
[1779983063323,34.65,72866.44,79.2,0.25937,0.00019,16.00449]
[1779983063666,34.65,72866.44,79.2,0.25937,0.00019,16.00449]
[1779983065310,34.65,72856.09,79.2,0.2574,0.00019,15.93914]
[1779983066653,34.65,72856.09,79.2,0.2574,0.00019,15.93914]
[1779983070820,34.65,72855.45,79.2,0.25727,0.00019,15.9347]
[1779983075982,34.65,72858.64,79.2,0.2578,0.00019,15.94926]
[1779983080712,34.64,72854.22,79.2,0.25695,0.00019,15.92094]
[1779983081348,34.64,72854.22,79.2,0.25695,0.00019,15.92094]
[1779983081430,34.64,72850.0,79.2,0.25615,0.00019,15.89416]
[1779983082584,34.64,72843.27,79.2,0.25488,0.00019,15.85148]
[1779983085408,34.64,72843.12,79.2,0.25485,0.00019,15.85027]
[1779983086140,34.64,72844.14,79.2,0.25503,0.00019,15.8566]
[1779983091024,34.64,72846.66,79.2,0.25549,0.00019,15.87186]
[1779983092182,34.64,72846.87,79.2,0.25552,0.00019,15.87305]
[1779983095502,34.63,72851.58,79.2,0.2564,0.00019,15.90236]
[1779983095510,34.63,72851.58,79.2,0.2564,0.00019,15.90236]
[1779983096109,34.63,72854.32,79.2,0.25691,0.00019,15.91946]
[1779983096348,34.63,72854.32,79.2,0.25691,0.00019,15.91946]
[1779983096514,34.63,72854.32,79.2,0.25691,0.00019,15.91946]
[1779983096673,34.63,72854.32,79.2,0.25691,0.00019,15.91946]
[1779983096538,34.63,72859.44,79.2,0.25787,0.00019,15.95147]
[1779983096938,34.63,72859.44,79.2,0.25787,0.00019,15.95147]
[1779983097120,34.63,72859.44,79.2,0.25787,0.00019,15.95147]
[1779983097673,34.63,72866.38,79.2,0.25918,0.00019,15.99487]
[1779983097975,34.63,72866.38,79.2,0.25918,0.00019,15.99487]
[1779983097983,34.63,72866.38,79.2,0.25918,0.00019,15.99487]
[1779983098110,34.63,72866.38,79.2,0.25918,0.00019,15.99487]
[1779983098140,34.63,72866.38,79.2,0.25918,0.00019,15.99487]
[1779983098161,34.63,72866.38,79.2,0.25918,0.00019,15.99487]
[1779983098649,34.63,72875.06,79.2,0.26082,0.00019,16.04892]
[1779983098846,34.63,72875.06,79.2,0.26082,0.00019,16.04892]
[1779983098976,34.63,72875.06,79.2,0.26082,0.00019,16.04892]
[1779983099379,34.63,72875.06,79.2,0.26082,0.00019,16.04892]
[1779983099559,34.63,72881.89,79.2,0.26211,0.00019,16.09135]
[1779983100411,34.63,72881.89,79.2,0.26211,0.00019,16.09135]
[1779983100480,34.63,72881.89,79.2,0.26211,0.00019,16.09135]
[1779983100494,34.63,72881.89,79.2,0.26211,0.00019,16.09135]
[1779983100518,34.63,72881.89,79.2,0.26211,0.00019,16.09135]
[1779983100631,34.63,72881.89,79.2,0.26211,0.00019,16.09135]
[1779983101348,34.63,72885.16,79.2,0.26273,0.00019,16.11154]
[1779983101492,34.63,72885.16,79.2,0.26273,0.00019,16.11154]
[1779983101716,34.63,72882.58,79.2,0.26224,0.00019,16.0954]
[1779983101720,34.63,72882.58,79.2,0.26224,0.00019,16.0954]
[1779983101823,34.63,72882.58,79.2,0.26224,0.00019,16.0954]
[1779983104231,34.63,72878.58,79.2,0.26147,0.00019,16.07021]
[1779983104236,34.63,72878.58,79.2,0.26147,0.00019,16.07021]
[1779983104639,34.63,72878.58,79.2,0.26147,0.00019,16.07021]
[1779983105894,34.63,72888.46,79.2,0.26334,0.00019,16.13125]
[1779983106143,34.63,72888.46,79.2,0.26334,0.00019,16.13125]
[1779983106678,34.63,72878.45,79.2,0.26143,0.00019,16.06897]
[1779983106950,34.63,72878.45,79.2,0.26143,0.00019,16.06897]
[1779983107077,34.63,72878.45,79.2,0.26143,0.00019,16.06897]
[1779983107347,34.63,72878.45,79.2,0.26143,0.00019,16.06897]
[1779983107615,34.62,72868.9,79.2,0.25961,0.00019,16.00925]
[1779983110264,34.62,72870.34,79.2,0.25988,0.00019,16.01809]
[1779983110265,34.62,72870.34,79.2,0.25988,0.00019,16.01809]
[1779983110489,34.62,72870.34,79.2,0.25988,0.00019,16.01809]
[1779983110672,34.62,72870.34,79.2,0.25988,0.00019,16.01809]
[1779983111850,34.62,72878.09,79.2,0.26134,0.00019,16.06627]
[1779983112828,34.62,72881.97,79.2,0.26208,0.00019,16.09032]
[1779983113898,34.62,72883.66,79.2,0.2624,0.00019,16.10072]
[1779983113917,34.62,72883.66,79.2,0.2624,0.00019,16.10072]
[1779983114665,34.62,72885.73,79.2,0.26279,0.00019,16.11345]
[1779983116679,34.62,72893.15,79.2,0.2642,0.00019,16.15927]
[1779983119417,34.62,72893.93,79.2,0.26435,0.00019,16.16393]
[1779983119444,34.62,72893.93,79.2,0.26435,0.00019,16.16393]
[1779983119700,34.62,72894.56,79.2,0.26447,0.00019,16.16774]
[1779983119794,34.62,72894.56,79.2,0.26447,0.00019,16.16774]
[1779983119888,34.62,72894.56,79.2,0.26447,0.00019,16.16774]
[1779983120645,34.62,72894.56,79.2,0.26447,0.00019,16.16774]
[1779983121190,34.62,72893.51,79.2,0.26426,0.00019,16.1612]
[1779983121424,34.62,72893.51,79.2,0.26426,0.00019,16.1612]
[1779983121635,34.62,72893.51,79.2,0.26426,0.00019,16.1612]
[1779983121735,34.62,72898.63,79.2,0.26524,0.00019,16.19272]
[1779983121892,34.62,72898.63,79.2,0.26524,0.00019,16.19272]
[1779983122732,34.62,72903.06,79.2,0.26609,0.00019,16.21989]
[1779983125775,34.62,72904.84,79.2,0.26642,0.00019,16.23059]
[1779983125856,34.62,72904.84,79.2,0.26642,0.00019,16.23059]
[1779983126355,34.62,72904.84,79.2,0.26642,0.00019,16.23059]
[1779983126387,34.62,72904.84,79.2,0.26642,0.00019,16.23059]
[1779983126638,34.62,72904.84,79.2,0.26642,0.00019,16.23059]
[1779983126890,34.62,72902.6,79.2,0.26598,0.00019,16.2166]
[1779983127141,34.62,72902.6,79.2,0.26598,0.00019,16.2166]
[1779983127937,34.62,72898.04,79.2,0.26511,0.00019,16.18846]
[1779983130355,34.62,72896.3,79.2,0.26477,0.00019,16.17762]
[1779983130506,34.62,72896.3,79.2,0.26477,0.00019,16.17762]
[1779983130591,34.62,72896.3,79.2,0.26477,0.00019,16.17762]
[1779983130608,34.62,72896.3,79.2,0.26477,0.00019,16.17762]
[1779983130684,34.62,72896.3,79.2,0.26477,0.00019,16.17762]
[1779983130766,34.62,72896.05,79.2,0.26472,0.00019,16.17602]
[1779983130989,34.62,72896.05,79.2,0.26472,0.00019,16.17602]
[1779983131425,34.62,72896.05,79.2,0.26472,0.00019,16.17602]
[1779983131503,34.62,72896.05,79.2,0.26472,0.00019,16.17602]
[1779983131603,34.62,72896.05,79.2,0.26472,0.00019,16.17602]
[1779983131708,34.62,72887.45,79.2,0.26303,0.00019,16.11811]
[1779983131946,34.62,72887.45,79.2,0.26303,0.00019,16.11811]
[1779983132565,34.62,72887.45,79.2,0.26303,0.00019,16.11811]
[1779983132630,34.61,72875.15,79.2,0.26069,0.00019,16.04154]
[1779983132785,34.61,72875.15,79.2,0.26069,0.00019,16.04154]
[1779983132873,34.61,72875.15,79.2,0.26069,0.00019,16.04154]
[1779983133694,34.61,72875.15,79.2,0.26069,0.00019,16.04154]
[1779983133731,34.61,72864.44,79.2,0.25866,0.00019,15.97454]
[1779983134097,34.61,72864.44,79.2,0.25866,0.00019,15.97454]
[1779983135530,34.61,72864.14,79.2,0.2586,0.00019,15.97263]
[1779983135537,34.61,72864.14,79.2,0.2586,0.00019,15.97263]
[1779983136672,34.61,72863.97,79.2,0.25857,0.00019,15.97153]
[1779983136690,34.61,72863.97,79.2,0.25857,0.00019,15.97153]
[1779983137631,34.61,72866.78,79.2,0.2591,0.00019,15.98911]
[1779983137637,34.61,72866.78,79.2,0.2591,0.00019,15.98911]
[1779983142179,34.61,72865.27,79.2,0.2588,0.00019,15.97944]
[1779983147912,34.61,72868.12,79.2,0.25934,0.00019,15.99702]
[1779983151175,34.61,72867.06,79.2,0.25913,0.00019,15.99008]
[1779983151184,34.61,72867.06,79.2,0.25913,0.00019,15.99008]
[1779983151195,34.61,72867.06,79.2,0.25913,0.00019,15.99008]
[1779983151433,34.61,72867.06,79.2,0.25913,0.00019,15.99008]
[1779983153181,34.61,72872.67,79.2,0.26018,0.00019,16.02503]
[1779983153429,34.61,72872.67,79.2,0.26018,0.00019,16.02503]
[1779983154164,34.61,72874.92,79.2,0.26061,0.00019,16.03897]
[1779983155810,34.61,72879.03,79.2,0.26139,0.00019,16.06447]
[1779983155964,34.61,72877.95,79.2,0.26118,0.00019,16.05762]
[1779983157167,34.61,72877.95,79.2,0.26118,0.00019,16.05762]
[1779983157986,34.61,72879.04,79.2,0.26138,0.00019,16.06422]
[1779983162395,34.61,72875.44,79.2,0.26068,0.00019,16.04146]
[1779983162489,34.61,72875.44,79.2,0.26068,0.00019,16.04146]
[1779983162745,34.61,72875.44,79.2,0.26068,0.00019,16.04146]
[1779983162689,34.6,72875.42,79.2,0.26068,0.00019,16.04127]
[1779983162832,34.6,72875.42,79.2,0.26068,0.00019,16.04127]
[1779983162922,34.6,72875.42,79.2,0.26068,0.00019,16.04127]
[1779983165360,34.6,72885.55,79.2,0.26261,0.00019,16.10432]
[1779983165672,34.6,72885.55,79.2,0.26261,0.00019,16.10432]
[1779983165847,34.6,72884.77,79.2,0.26246,0.00019,16.09942]
[1779983170100,34.6,72892.29,79.2,0.26389,0.00019,16.14595]
[1779983170355,34.6,72892.29,79.2,0.26389,0.00019,16.14595]
[1779983170447,34.6,72898.55,79.2,0.26509,0.00019,16.18457]
[1779983171402,34.6,72898.55,79.2,0.26509,0.00019,16.18457]
[1779983171653,34.6,72898.55,79.2,0.26509,0.00019,16.18457]
[1779983171911,34.6,72901.47,79.2,0.26564,0.00019,16.20247]
[1779983172124,34.6,72901.47,79.2,0.26564,0.00019,16.20247]
[1779983172160,34.6,72901.47,79.2,0.26564,0.00019,16.20247]
[1779983172410,34.6,72901.47,79.2,0.26564,0.00019,16.20247]
[1779983172666,34.6,72901.47,79.2,0.26564,0.00019,16.20247]
[1779983173157,34.6,72902.35,79.2,0.26581,0.00019,16.20779]
[1779983173413,34.6,72902.35,79.2,0.26581,0.00019,16.20779]
[1779983173666,34.6,72902.35,79.2,0.26581,0.00019,16.20779]
[1779983173891,34.6,72900.37,79.2,0.26543,0.00019,16.1955]
[1779983177055,34.6,72902.1,79.2,0.26575,0.00019,16.20588]
[1779983177133,34.6,72902.1,79.2,0.26575,0.00019,16.20588]
[1779983177453,34.6,72902.1,79.2,0.26575,0.00019,16.20588]
[1779983178682,34.6,72900.56,79.2,0.26545,0.00019,16.19631]
[1779983178866,34.6,72899.96,79.2,0.26533,0.00019,16.19252]
[1779983179429,34.6,72899.96,79.2,0.26533,0.00019,16.19252]
[1779983181345,34.6,72906.02,79.2,0.26649,0.00019,16.22961]
[1779983181897,34.6,72907.9,79.2,0.26685,0.00019,16.24103]
[1779983183511,34.6,72909.3,79.2,0.26711,0.00019,16.24948]
[1779983190311,34.59,72915.11,79.2,0.2682,0.00019,16.28414]
[1779983192364,34.59,72915.57,79.2,0.26823,0.00019,16.28175]
[1779983192607,34.59,72915.57,79.2,0.26823,0.00019,16.28175]
[1779983192792,34.59,72915.64,79.2,0.26824,0.00019,16.28202]
[1779983192841,34.59,72915.64,79.2,0.26824,0.00019,16.28202]
[1779983192846,34.59,72915.64,79.2,0.26824,0.00019,16.28202]
[1779983194981,34.59,72924.09,79.2,0.26987,0.00019,16.3335]
[1779983201607,34.59,72924.49,79.2,0.26993,0.00019,16.33554]
[1779983207074,34.59,72925.44,79.2,0.27011,0.00019,16.34097]
[1779983207294,34.59,72925.44,79.2,0.27011,0.00019,16.34097]
[1779983207354,34.59,72925.44,79.2,0.27011,0.00019,16.34097]
[1779983207702,34.58,72918.01,79.2,0.26867,0.00019,16.29563]
[1779983209619,34.58,72913.48,79.2,0.26779,0.00019,16.26784]
[1779983209688,34.58,72912.48,79.2,0.2676,0.00019,16.26165]
[1779983211644,34.58,72915.17,79.2,0.26811,0.00019,16.27809]
[1779983212505,34.58,72923.48,79.2,0.26972,0.00019,16.32876]
[1779983212903,34.58,72923.48,79.2,0.26972,0.00019,16.32876]
[1779983212904,34.58,72923.48,79.2,0.26972,0.00019,16.32876]
[1779983212992,34.58,72923.48,79.2,0.26972,0.00019,16.32876]
[1779983213390,34.58,72929.12,79.2,0.27081,0.00019,16.36301]
[1779983214898,34.58,72931.08,79.2,0.27119,0.00019,16.37483]
[1779983215345,34.58,72931.08,79.2,0.27119,0.00019,16.37483]
[1779983215732,34.58,72931.2,79.2,0.27121,0.00019,16.37548]
[1779983220881,34.58,72931.64,79.2,0.27128,0.00019,16.3777]
[1779983221714,34.58,72931.64,79.2,0.27128,0.00019,16.3777]
[1779983222599,34.58,72933.84,79.2,0.2717,0.00019,16.39094]
[1779983223919,34.58,72932.25,79.2,0.27139,0.00019,16.38119]
[1779983223968,34.58,72932.25,79.2,0.27139,0.00019,16.38119]
[1779983224726,34.58,72932.25,79.2,0.27139,0.00019,16.38119]
[1779983224976,34.58,72932.9,79.2,0.27151,0.00019,16.3851]
[1779983225227,34.58,72932.9,79.2,0.27151,0.00019,16.3851]
[1779983225477,34.58,72932.9,79.2,0.27151,0.00019,16.3851]
[1779983225743,34.58,72932.9,79.2,0.27151,0.00019,16.3851]
[1779983226327,34.58,72929.67,79.2,0.27089,0.00019,16.36549]
[1779983226484,34.58,72929.67,79.2,0.27089,0.00019,16.36549]
[1779983226937,34.58,72929.67,79.2,0.27089,0.00019,16.36548]
[1779983226983,34.58,72929.67,79.2,0.27089,0.00019,16.36548]
[1779983227872,34.58,72929.33,79.2,0.27082,0.00019,16.36341]
[1779983228101,34.58,72929.33,79.2,0.27082,0.00019,16.36341]
[1779983228325,34.58,72929.33,79.2,0.27082,0.00019,16.36341]
[1779983229075,34.58,72924.8,79.2,0.26994,0.00019,16.33587]
[1779983229166,34.58,72924.8,79.2,0.26994,0.00019,16.33587]
[1779983229270,34.58,72924.8,79.2,0.26994,0.00019,16.33587]
[1779983229359,34.58,72924.8,79.2,0.26994,0.00019,16.33587]
[1779983229818,34.58,72909.5,79.2,0.26699,0.00019,16.24233]
[1779983234870,34.58,72907.91,79.2,0.26669,0.00019,16.23285]
[1779983240631,34.58,72913.76,79.2,0.26782,0.00019,16.26892]
[1779983241641,34.58,72914.4,79.2,0.26795,0.00019,16.27285]
[1779983241802,34.58,72914.4,79.2,0.26795,0.00019,16.27285]
[1779983241966,34.58,72913.58,79.2,0.26779,0.00019,16.26784]
[1779983242318,34.58,72913.58,79.2,0.26779,0.00019,16.26784]
[1779983242601,34.58,72903.83,79.2,0.26591,0.00019,16.20791]
[1779983243737,34.58,72895.53,79.2,0.26432,0.00019,16.15666]
[1779983244228,34.58,72895.53,79.2,0.26432,0.00019,16.15666]
[1779983244347,34.58,72895.53,79.2,0.26432,0.00019,16.15666]
[1779983246696,34.58,72895.0,79.2,0.26422,0.00019,16.15335]
[1779983246699,34.58,72895.0,79.2,0.26422,0.00019,16.15335]
[1779983246840,34.58,72895.0,79.2,0.26422,0.00019,16.15335]
[1779983249791,34.58,72894.3,79.2,0.26408,0.00019,16.14892]
[1779983249793,34.58,72894.3,79.2,0.26408,0.00019,16.14892]
[1779983250653,34.58,72894.61,79.2,0.26414,0.00019,16.15081]
[1779983250888,34.58,72895.51,79.2,0.26431,0.00019,16.15635]
[1779983250987,34.58,72895.51,79.2,0.26431,0.00019,16.15635]
[1779983256879,34.58,72900.36,79.2,0.26518,0.00019,16.18117]
[1779983258322,34.58,72900.54,79.2,0.26521,0.00019,16.18221]
[1779983262430,34.58,72897.27,79.2,0.26458,0.00019,16.16174]
[1779983262780,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983262890,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983263022,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983263058,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983263085,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983263444,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983263459,34.58,72905.62,79.2,0.26618,0.00019,16.21316]
[1779983264347,34.57,72908.27,79.2,0.26668,0.00019,16.22934]
[1779983264449,34.57,72908.27,79.2,0.26668,0.00019,16.22934]
[1779983264700,34.57,72908.27,79.2,0.26668,0.00019,16.22934]
[1779983264951,34.57,72912.72,79.2,0.26754,0.00019,16.25651]
[1779983265012,34.57,72912.72,79.2,0.26754,0.00019,16.25651]
[1779983265456,34.57,72912.72,79.2,0.26754,0.00019,16.25651]
[1779983265706,34.57,72912.72,79.2,0.26754,0.00019,16.25651]
[1779983265958,34.57,72912.34,79.2,0.26746,0.00019,16.25403]
[1779983266210,34.57,72912.34,79.2,0.26746,0.00019,16.25403]
[1779983266462,34.57,72912.34,79.2,0.26746,0.00019,16.25403]
[1779983271805,34.57,72911.93,79.2,0.26735,0.00019,16.25065]
[1779983272665,34.57,72911.93,79.2,0.26735,0.00019,16.25065]
[1779983277881,34.56,72908.85,79.2,0.26673,0.00019,16.23104]
[1779983277883,34.56,72908.07,79.2,0.26658,0.00019,16.22613]
[1779983279346,34.56,72908.53,79.2,0.26667,0.00019,16.22884]
[1779983279413,34.56,72908.53,79.2,0.26667,0.00019,16.22884]
[1779983285645,34.56,72905.49,79.2,0.26606,0.00019,16.20951]
[1779983285939,34.56,72905.49,79.2,0.26606,0.00019,16.20941]
[1779983286089,34.56,72905.49,79.2,0.26606,0.00019,16.20941]
[1779983286289,34.56,72905.49,79.2,0.26606,0.00019,16.20941]
[1779983286640,34.56,72906.06,79.2,0.26616,0.00019,16.21281]
[1779983287384,34.56,72906.06,79.2,0.26616,0.00019,16.21281]
[1779983287475,34.56,72918.67,79.2,0.26859,0.00019,16.29005]
[1779983289075,34.56,72917.95,79.2,0.26845,0.00019,16.28565]
[1779983289167,34.56,72917.95,79.2,0.26845,0.00019,16.28565]
[1779983289516,34.56,72917.95,79.2,0.26845,0.00019,16.28565]
[1779983289867,34.56,72917.95,79.2,0.26845,0.00019,16.28565]
[1779983290649,34.56,72917.3,79.2,0.26832,0.00019,16.28149]
[1779983291321,34.56,72915.64,79.2,0.268,0.00019,16.27122]
[1779983291862,34.56,72915.64,79.2,0.268,0.00019,16.27122]
[1779983294086,34.56,72909.44,79.2,0.2668,0.00019,16.23303]
[1779983295917,34.55,72908.49,79.2,0.26661,0.00019,16.22699]
[1779983301823,34.55,72910.4,79.2,0.26696,0.00019,16.23841]
[1779983302473,34.55,72910.5,79.2,0.26698,0.00019,16.23895]
[1779983302820,34.55,72908.7,79.2,0.26663,0.00019,16.22773]
[1779983302920,34.55,72908.7,79.2,0.26663,0.00019,16.22773]
[1779983303170,34.55,72908.7,79.2,0.26663,0.00019,16.22773]
[1779983303483,34.55,72908.7,79.2,0.26663,0.00019,16.22773]
[1779983303925,34.55,72909.02,79.2,0.26669,0.00019,16.22958]
[1779983304176,34.55,72909.02,79.2,0.26669,0.00019,16.22958]
[1779983305169,34.55,72906.62,79.2,0.26622,0.00019,16.21469]
[1779983305182,34.55,72906.62,79.2,0.26622,0.00019,16.21469]
[1779983305434,34.55,72906.62,79.2,0.26622,0.00019,16.21469]
[1779983305685,34.55,72906.62,79.2,0.26622,0.00019,16.21469]
[1779983306441,34.55,72900.98,79.2,0.26513,0.00019,16.17982]
[1779983306687,34.55,72900.98,79.2,0.26513,0.00019,16.17982]
[1779983308069,34.55,72898.82,79.2,0.26471,0.00019,16.16635]
[1779983313110,34.55,72901.12,79.2,0.2651,0.00019,16.17549]
[1779983320634,34.55,72899.7,79.2,0.26482,0.00019,16.16635]
[1779983321306,34.54,72899.7,79.2,0.26481,0.00019,16.16616]
[1779983321379,34.54,72899.7,79.2,0.26481,0.00019,16.16616]
[1779983321512,34.54,72899.7,79.2,0.26481,0.00019,16.16616]
[1779983321527,34.54,72899.7,79.2,0.26481,0.00019,16.16616]
[1779983321691,34.54,72899.7,79.2,0.26481,0.00019,16.16616]
[1779983321892,34.54,72899.7,79.2,0.26481,0.00019,16.16616]
[1779983321899,34.54,72890.42,79.2,0.26303,0.00019,16.1086]
[1779983321949,34.54,72890.42,79.2,0.26303,0.00019,16.1086]
[1779983321994,34.54,72890.42,79.2,0.26303,0.00019,16.1086]
[1779983322035,34.54,72890.42,79.2,0.26303,0.00019,16.1086]
[1779983322136,34.54,72890.42,79.2,0.26303,0.00019,16.1086]
[1779983322818,34.54,72876.28,79.2,0.26033,0.00019,16.02042]
[1779983323278,34.54,72876.28,79.2,0.26033,0.00019,16.02042]
[1779983323287,34.54,72876.28,79.2,0.26033,0.00019,16.02042]
[1779983324000,34.54,72874.42,79.2,0.25997,0.00019,16.00869]
[1779983324363,34.54,72874.42,79.2,0.25997,0.00019,16.00869]
[1779983327336,34.54,72872.79,79.2,0.25966,0.00019,15.99828]
[1779983327344,34.54,72873.99,79.2,0.25988,0.00019,16.00573]
[1779983332366,34.54,72870.29,79.2,0.25918,0.00019,15.98264]
[1779983333274,34.54,72867.33,79.2,0.25862,0.00019,15.96409]
[1779983333759,34.54,72867.33,79.2,0.25862,0.00019,15.96409]
[1779983333860,34.54,72860.86,79.2,0.2574,0.00019,15.92343]
[1779983334232,34.54,72860.86,79.2,0.2574,0.00019,15.92343]
[1779983335831,34.54,72857.54,79.2,0.25677,0.00019,15.90259]
[1779983336721,34.54,72856.23,79.2,0.25653,0.00019,15.89443]
[1779983338955,34.55,72854.43,79.2,0.2562,0.00019,15.88345]
[1779983340186,34.55,72856.24,79.2,0.25655,0.00019,15.89503]
[1779983340449,34.55,72856.24,79.2,0.25655,0.00019,15.89503]
[1779983340553,34.55,72856.24,79.2,0.25655,0.00019,15.89503]
[1779983341400,34.55,72855.15,79.2,0.25634,0.00019,15.88827]
[1779983341501,34.55,72855.15,79.2,0.25634,0.00019,15.88827]
[1779983342506,34.55,72854.67,79.2,0.25626,0.00019,15.88542]
[1779983342552,34.55,72854.67,79.2,0.25626,0.00019,15.88542]
[1779983342639,34.55,72854.67,79.2,0.25626,0.00019,15.88542]
[1779983342896,34.55,72854.67,79.2,0.25626,0.00019,15.88542]
[1779983342670,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983342988,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983342999,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983343151,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983343401,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983343653,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983343904,34.55,72852.52,79.2,0.25586,0.00019,15.87196]
[1779983344264,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344314,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344392,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344447,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344530,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344721,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344807,34.55,72848.45,79.2,0.25509,0.00019,15.84625]
[1779983344909,34.55,72844.21,79.2,0.25429,0.00019,15.81933]
[1779983345732,34.55,72844.21,79.2,0.25429,0.00019,15.81933]
[1779983346475,34.55,72841.21,79.2,0.25373,0.00019,15.80019]
[1779983346710,34.55,72841.21,79.2,0.25373,0.00019,15.80019]
[1779983346731,34.55,72841.21,79.2,0.25373,0.00019,15.80019]
[1779983348188,34.55,72835.62,79.2,0.25268,0.00019,15.76451]
[1779983349863,34.55,72834.54,79.2,0.25247,0.00019,15.75761]
[1779983350251,34.55,72834.21,79.2,0.25241,0.00019,15.7555]
[1779983350345,34.55,72834.21,79.2,0.25241,0.00019,15.7555]
[1779983350363,34.55,72834.21,79.2,0.25241,0.00019,15.7555]
[1779983352851,34.55,72828.71,79.2,0.25138,0.00019,15.72037]
[1779983355416,34.55,72830.08,79.2,0.25164,0.00019,15.72921]
[1779983356570,34.55,72830.75,79.2,0.25177,0.00019,15.73351]
[1779983357438,34.55,72831.71,79.2,0.25195,0.00019,15.73966]
[1779983357738,34.55,72831.71,79.2,0.25195,0.00019,15.73966]
[1779983357986,34.55,72827.9,79.2,0.25123,0.00019,15.71531]
[1779983358451,34.55,72827.9,79.2,0.25123,0.00019,15.71531]
[1779983358482,34.55,72827.9,79.2,0.25123,0.00019,15.71531]
[1779983358617,34.55,72827.9,79.2,0.25123,0.00019,15.71531]
[1779983358645,34.55,72827.9,79.2,0.25123,0.00019,15.71531]
[1779983358660,34.55,72827.9,79.2,0.25123,0.00019,15.71531]
[1779983359009,34.55,72824.92,79.2,0.25068,0.00019,15.69626]
[1779983359269,34.55,72824.92,79.2,0.25068,0.00019,15.69626]
[1779983359312,34.55,72824.92,79.2,0.25068,0.00019,15.69626]
[1779983359756,34.55,72824.92,79.2,0.25068,0.00019,15.69626]
[1779983359858,34.55,72817.56,79.2,0.24931,0.00019,15.64907]
[1779983360466,34.55,72817.56,79.2,0.24931,0.00019,15.64907]
[1779983360501,34.55,72817.56,79.2,0.24931,0.00019,15.64907]
[1779983360837,34.55,72817.56,79.2,0.24931,0.00019,15.64907]
[1779983360877,34.55,72813.89,79.2,0.24863,0.00019,15.62556]
[1779983361297,34.55,72813.89,79.2,0.24863,0.00019,15.62556]
[1779983361507,34.55,72813.89,79.2,0.24863,0.00019,15.62556]
[1779983361878,34.55,72813.89,79.2,0.24863,0.00019,15.62556]
[1779983361759,34.55,72808.37,79.2,0.2476,0.00019,15.59]
[1779983362532,34.55,72808.37,79.2,0.2476,0.00019,15.59]
[1779983363559,34.55,72808.28,79.2,0.24759,0.00019,15.58939]
[1779983364702,34.55,72808.82,79.2,0.24768,0.00019,15.59284]
[1779983364744,34.55,72808.82,79.2,0.24768,0.00019,15.59284]
[1779983364934,34.55,72808.82,79.2,0.24768,0.00019,15.59284]
[1779983364942,34.55,72808.82,79.2,0.24768,0.00019,15.59284]
[1779983365350,34.55,72810.34,79.2,0.24797,0.00019,15.60262]
[1779983365442,34.55,72810.34,79.2,0.24797,0.00019,15.60262]
[1779983365783,34.55,72810.34,79.2,0.24797,0.00019,15.60262]
[1779983365884,34.55,72800.68,79.2,0.24617,0.00019,15.54014]
[1779983366357,34.55,72800.68,79.2,0.24617,0.00019,15.54014]
[1779983366432,34.55,72800.68,79.2,0.24617,0.00019,15.54014]
[1779983366551,34.55,72800.68,79.2,0.24617,0.00019,15.54014]
[1779983366947,34.55,72800.68,79.2,0.24617,0.00019,15.54014]
[1779983367041,34.55,72797.65,79.2,0.24561,0.00018,15.52053]
[1779983367402,34.55,72797.65,79.2,0.24561,0.00018,15.52053]
[1779983367418,34.55,72797.65,79.2,0.24561,0.00018,15.52053]
[1779983367544,34.55,72797.65,79.2,0.24561,0.00018,15.52053]
[1779983367996,34.55,72797.08,79.2,0.24551,0.00018,15.51688]
[1779983368047,34.55,72797.08,79.2,0.24551,0.00018,15.51688]
[1779983369056,34.55,72797.76,79.2,0.24564,0.00018,15.52135]
[1779983369305,34.55,72797.76,79.2,0.24564,0.00018,15.52135]
[1779983369784,34.55,72797.76,79.2,0.24564,0.00018,15.52135]
[1779983369811,34.55,72797.76,79.2,0.24564,0.00018,15.52135]
[1779983370112,34.55,72799.11,79.2,0.24589,0.00018,15.53015]
[1779983370311,34.55,72799.11,79.2,0.24589,0.00018,15.53015]
[1779983371351,34.55,72798.34,79.2,0.24575,0.00018,15.52519]
[1779983371569,34.55,72798.34,79.2,0.24575,0.00018,15.52519]
[1779983372308,34.55,72796.7,79.2,0.2454,0.00018,15.50981]
[1779983372323,34.55,72796.7,79.2,0.2454,0.00018,15.50981]
[1779983372582,34.55,72796.7,79.2,0.2454,0.00018,15.50981]
[1779983375812,34.55,72801.72,79.2,0.24633,0.00019,15.54248]
[1779983376281,34.55,72801.27,79.2,0.24625,0.00019,15.53959]
[1779983378603,34.55,72797.13,79.2,0.24549,0.00018,15.51284]
[1779983380492,34.55,72797.15,79.2,0.24549,0.00018,15.51308]
[1779983380926,34.55,72792.15,79.2,0.24457,0.00018,15.48068]
[1779983381595,34.55,72785.53,79.2,0.24335,0.00018,15.43759]
[1779983382353,34.55,72785.53,79.2,0.24335,0.00018,15.43759]
[1779983382355,34.55,72785.53,79.2,0.24335,0.00018,15.43759]
[1779983382427,34.55,72785.53,79.2,0.24335,0.00018,15.43759]
[1779983382667,34.55,72785.53,79.2,0.24335,0.00018,15.43759]
[1779983382916,34.55,72785.53,79.2,0.24335,0.00018,15.43759]
[1779983382984,34.55,72777.13,79.2,0.24181,0.00018,15.38279]
[1779983383371,34.55,72777.13,79.2,0.24181,0.00018,15.38279]
[1779983383381,34.55,72777.13,79.2,0.24181,0.00018,15.38279]
[1779983383657,34.55,72777.13,79.2,0.24181,0.00018,15.38279]
[1779983384562,34.55,72773.95,79.2,0.24123,0.00018,15.36198]
[1779983390235,34.55,72774.42,79.2,0.24132,0.00018,15.36516]
[1779983390964,34.55,72774.42,79.2,0.24132,0.00018,15.36516]
[1779983391206,34.55,72773.72,79.2,0.24119,0.00018,15.3606]
[1779983391347,34.55,72773.72,79.2,0.24119,0.00018,15.3606]
[1779983392157,34.55,72772.16,79.2,0.24091,0.00018,15.35041]
[1779983395352,34.55,72768.56,79.2,0.24025,0.00018,15.32696]
[1779983395451,34.55,72768.56,79.2,0.24025,0.00018,15.32696]
[1779983395710,34.55,72768.56,79.2,0.24025,0.00018,15.32696]
[1779983395955,34.55,72768.56,79.2,0.24025,0.00018,15.32696]
[1779983396560,34.55,72768.59,79.2,0.24026,0.00018,15.32722]
[1779983396708,34.55,72768.59,79.2,0.24026,0.00018,15.32722]
[1779983399037,34.56,72770.6,79.2,0.24063,0.00018,15.34055]
[1779983399272,34.56,72770.6,79.2,0.24063,0.00018,15.34055]
[1779983399291,34.56,72770.6,79.2,0.24063,0.00018,15.34055]
[1779983399477,34.56,72770.6,79.2,0.24063,0.00018,15.34055]
[1779983399971,34.56,72781.06,79.2,0.24255,0.00018,15.40902]
[1779983400334,34.56,72781.06,79.2,0.24255,0.00018,15.40902]
[1779983400998,34.56,72781.06,79.2,0.24255,0.00018,15.40902]
[1779983400933,34.56,72790.02,79.2,0.2442,0.00018,15.46738]
[1779983404322,34.55,72793.93,79.2,0.2449,0.00018,15.49241]
[1779983408708,34.55,72793.47,79.2,0.2448,0.00018,15.48889]
[1779983408712,34.55,72793.47,79.2,0.2448,0.00018,15.48889]
[1779983408715,34.55,72793.47,79.2,0.2448,0.00018,15.48889]
[1779983408741,34.55,72793.47,79.2,0.2448,0.00018,15.48889]
[1779983408742,34.55,72793.47,79.2,0.2448,0.00018,15.48889]
[1779983408892,34.55,72795.3,79.2,0.24514,0.00018,15.50065]
[1779983411359,34.55,72795.73,79.2,0.24522,0.00018,15.50357]
[1779983411360,34.55,72795.73,79.2,0.24522,0.00018,15.50357]
[1779983411813,34.55,72794.72,79.2,0.24504,0.00018,15.49708]
[1779983412722,34.55,72794.72,79.2,0.24504,0.00018,15.49708]
[1779983413084,34.55,72793.27,79.2,0.24477,0.00018,15.48762]
[1779983415965,34.55,72795.28,79.2,0.24514,0.00018,15.50062]
[1779983422471,34.55,72794.69,79.2,0.24502,0.00018,15.49652]
[1779983422667,34.55,72794.69,79.2,0.24502,0.00018,15.49652]
[1779983422758,34.55,72794.69,79.2,0.24502,0.00018,15.49652]
[1779983422801,34.55,72794.69,79.2,0.24502,0.00018,15.49652]
[1779983422876,34.55,72794.69,79.2,0.24502,0.00018,15.49652]
[1779983422955,34.55,72794.69,79.2,0.24502,0.00018,15.49652]
[1779983423025,34.55,72800.57,79.2,0.24611,0.00019,15.53462]
[1779983423102,34.55,72800.57,79.2,0.24611,0.00019,15.53462]
[1779983423865,34.55,72800.57,79.2,0.24611,0.00019,15.53462]
[1779983424452,34.55,72804.67,79.2,0.24687,0.00019,15.56117]
[1779983424748,34.55,72804.67,79.2,0.24687,0.00019,15.56117]
[1779983424961,34.55,72806.43,79.2,0.24719,0.00019,15.57254]
[1779983425656,34.55,72806.43,79.2,0.24719,0.00019,15.57254]
[1779983426559,34.55,72806.4,79.2,0.24719,0.00019,15.57232]
[1779983426881,34.55,72806.4,79.2,0.24719,0.00019,15.57232]
[1779983427135,34.55,72806.41,79.2,0.24719,0.00019,15.57236]
[1779983427447,34.55,72806.41,79.2,0.24719,0.00019,15.57236]
[1779983427635,34.55,72806.41,79.2,0.24719,0.00019,15.57236]
[1779983428347,34.55,72805.9,79.2,0.24709,0.00019,15.56904]
[1779983428389,34.55,72805.9,79.2,0.24709,0.00019,15.56904]
[1779983428641,34.55,72805.9,79.2,0.24709,0.00019,15.56904]
[1779983429303,34.55,72805.58,79.2,0.24703,0.00019,15.56694]
[1779983434977,34.55,72805.59,79.2,0.24698,0.00019,15.56213]
[1779983438874,34.55,72805.15,79.2,0.2469,0.00019,15.55924]
[1779983439363,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439372,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439518,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439675,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439831,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439958,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439965,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983439968,34.55,72800.16,79.2,0.24598,0.00019,15.52693]
[1779983440017,34.55,72786.16,79.2,0.24339,0.00018,15.43597]
[1779983440211,34.55,72786.16,79.2,0.24339,0.00018,15.43597]
[1779983440461,34.55,72786.16,79.2,0.24339,0.00018,15.43597]
[1779983440926,34.55,72786.16,79.2,0.24339,0.00018,15.43597]
[1779983445052,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983445209,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983445407,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983445446,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983445582,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983446055,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983446485,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983446497,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983446583,34.55,72774.8,79.2,0.2413,0.00018,15.3616]
[1779983446810,34.55,72767.0,79.2,0.23988,0.00018,15.31051]
[1779983447843,34.55,72767.0,79.2,0.23988,0.00018,15.31051]
[1779983447890,34.55,72767.0,79.2,0.23988,0.00018,15.31051]
[1779983448630,34.55,72766.3,79.2,0.23975,0.00018,15.30597]
[1779983448796,34.55,72766.3,79.2,0.23975,0.00018,15.30597]
[1779983448858,34.55,72766.3,79.2,0.23975,0.00018,15.30597]
[1779983449042,34.55,72775.62,79.2,0.24146,0.00018,15.36708]
[1779983449887,34.55,72793.03,79.2,0.24466,0.00018,15.4805]
[1779983450139,34.55,72793.03,79.2,0.24466,0.00018,15.4805]
[1779983450461,34.55,72793.03,79.2,0.24466,0.00018,15.4805]
[1779983450952,34.55,72793.03,79.2,0.24466,0.00018,15.4805]
[1779983451005,34.55,72799.4,79.2,0.24583,0.00018,15.52176]
[1779983452432,34.55,72798.93,79.2,0.24574,0.00018,15.51874]
[1779983453052,34.55,72798.51,79.2,0.24567,0.00018,15.51605]
[1779983454935,34.55,72798.97,79.2,0.24575,0.00018,15.51896]
[1779983454974,34.55,72798.18,79.2,0.2456,0.00018,15.51378]
[1779983455644,34.55,72798.18,79.2,0.2456,0.00018,15.51378]
[1779983455667,34.55,72798.18,79.2,0.2456,0.00018,15.51378]
[1779983457101,34.55,72805.16,79.2,0.24689,0.00019,15.55898]
[1779983458421,34.55,72808.49,79.2,0.24751,0.00019,15.58046]
[1779983459930,34.55,72808.93,79.2,0.24759,0.00019,15.58327]
[1779983460348,34.55,72809.37,79.2,0.24767,0.00019,15.58607]
[1779983460576,34.55,72809.37,79.2,0.24767,0.00019,15.58607]
[1779983460859,34.55,72809.37,79.2,0.24767,0.00019,15.58607]
[1779983461080,34.55,72809.55,79.2,0.2477,0.00019,15.5872]
[1779983462129,34.55,72809.55,79.2,0.2477,0.00019,15.58716]
[1779983467666,34.55,72809.93,79.2,0.24777,0.00019,15.58945]
[1779983472468,34.54,72816.3,79.2,0.24895,0.00019,15.63024]
[1779983473062,34.54,72816.3,79.2,0.24895,0.00019,15.63024]
[1779983473112,34.54,72814.27,79.2,0.24857,0.00019,15.61709]
[1779983473146,34.54,72814.27,79.2,0.24857,0.00019,15.61709]
[1779983473174,34.54,72814.27,79.2,0.24857,0.00019,15.61709]
[1779983473271,34.54,72814.27,79.2,0.24857,0.00019,15.61709]
[1779983473868,34.54,72814.27,79.2,0.24857,0.00019,15.61709]
[1779983473902,34.54,72820.4,79.2,0.24971,0.00019,15.65651]
[1779983478944,34.54,72826.62,79.2,0.25085,0.00019,15.69597]
[1779983480706,34.54,72826.91,79.2,0.25091,0.00019,15.69783]
[1779983480806,34.54,72826.79,79.2,0.25088,0.00019,15.69686]
[1779983483478,34.54,72829.41,79.2,0.25137,0.00019,15.71349]
[1779983484510,34.54,72828.79,79.2,0.25124,0.00019,15.70921]
[1779983484527,34.54,72828.79,79.2,0.25124,0.00019,15.70921]
[1779983484771,34.54,72828.79,79.2,0.25124,0.00019,15.70921]
[1779983484894,34.54,72829.14,79.2,0.2513,0.00019,15.71129]
[1779983486511,34.54,72831.27,79.2,0.2517,0.00019,15.72486]
[1779983486909,34.54,72831.27,79.2,0.2517,0.00019,15.72486]
[1779983488230,34.54,72833.92,79.2,0.25219,0.00019,15.74165]
[1779983488981,34.54,72833.92,79.2,0.25219,0.00019,15.74165]
[1779983490353,34.54,72839.72,79.2,0.25327,0.00019,15.77846]
[1779983495188,34.53,72837.19,79.2,0.25273,0.00019,15.75699]
[1779983496060,34.53,72837.19,79.2,0.25273,0.00019,15.75699]
[1779983501447,34.53,72837.96,79.2,0.25286,0.00019,15.76115]
[1779983506336,34.53,72838.93,79.2,0.25303,0.00019,15.7669]
[1779983511635,34.53,72839.58,79.2,0.25313,0.00019,15.77046]
[1779983512005,34.53,72839.58,79.2,0.25313,0.00019,15.77046]
[1779983512138,34.52,72839.78,79.2,0.25316,0.00019,15.77162]
[1779983513671,34.52,72843.75,79.2,0.25391,0.00019,15.79687]
[1779983516523,34.52,72843.95,79.2,0.25394,0.00019,15.79795]
[1779983516603,34.52,72843.95,79.2,0.25394,0.00019,15.79795]
[1779983517847,34.52,72846.1,79.2,0.25434,0.00019,15.81156]
[1779983517912,34.52,72846.1,79.2,0.25434,0.00019,15.81156]
[1779983518407,34.52,72848.7,79.2,0.25483,0.00019,15.828]
[1779983518695,34.52,72848.7,79.2,0.25483,0.00019,15.828]
[1779983519353,34.52,72851.64,79.2,0.25538,0.00019,15.84658]
[1779983519416,34.52,72851.64,79.2,0.25538,0.00019,15.84658]
[1779983520410,34.52,72851.35,79.2,0.25533,0.00019,15.84464]
[1779983520423,34.52,72851.35,79.2,0.25533,0.00019,15.84464]
[1779983520672,34.52,72851.35,79.2,0.25533,0.00019,15.84464]
[1779983520674,34.52,72851.35,79.2,0.25533,0.00019,15.84464]
[1779983520924,34.52,72851.35,79.2,0.25533,0.00019,15.84464]
[1779983521561,34.52,72851.12,79.2,0.25528,0.00019,15.84308]
[1779983522051,34.52,72837.17,79.2,0.25265,0.00019,15.75422]
[1779983522996,34.52,72829.26,79.2,0.25117,0.00019,15.70363]
[1779983523606,34.52,72829.26,79.2,0.25117,0.00019,15.70363]
[1779983524144,34.52,72829.26,79.2,0.25117,0.00019,15.70363]
[1779983523824,34.52,72829.28,79.2,0.25117,0.00019,15.70381]
[1779983524570,34.52,72829.28,79.2,0.25117,0.00019,15.70381]
[1779983525612,34.52,72825.52,79.2,0.25047,0.00019,15.67959]
[1779983526122,34.52,72825.52,79.2,0.25047,0.00019,15.67959]
[1779983526727,34.52,72821.82,79.2,0.24977,0.00019,15.65573]
[1779983527348,34.52,72818.6,79.2,0.24917,0.00019,15.63493]
[1779983527481,34.52,72818.6,79.2,0.24917,0.00019,15.63493]
[1779983528466,34.52,72817.18,79.2,0.2489,0.00019,15.62572]
[1779983529516,34.52,72815.06,79.2,0.2485,0.00019,15.61199]
[1779983534247,34.52,72814.67,79.2,0.24843,0.00019,15.60932]
[1779983534383,34.52,72814.67,79.2,0.24843,0.00019,15.60932]
[1779983537467,34.52,72817.6,79.2,0.24897,0.00019,15.62803]
[1779983539208,34.52,72817.71,79.2,0.24898,0.00019,15.62861]
[1779983539429,34.52,72817.71,79.2,0.24898,0.00019,15.62861]
[1779983539645,34.52,72817.71,79.2,0.24898,0.00019,15.62861]
[1779983544731,34.52,72814.15,79.2,0.24832,0.00019,15.60549]
[1779983550841,34.52,72815.13,79.2,0.2485,0.00019,15.61173]
[1779983554573,34.52,72814.75,79.2,0.24838,0.00019,15.60444]
[1779983555453,34.52,72813.94,79.2,0.24823,0.00019,15.5992]
[1779983555992,34.52,72807.21,79.2,0.24697,0.00019,15.55567]
[1779983556338,34.52,72807.21,79.2,0.24697,0.00019,15.55567]
[1779983558035,34.52,72803.66,79.2,0.24632,0.00019,15.53268]
[1779983558808,34.52,72803.08,79.2,0.24621,0.00019,15.52895]
[1779983559635,34.52,72804.67,79.2,0.2465,0.00019,15.53928]
[1779983560242,34.52,72803.25,79.2,0.24624,0.00019,15.53009]
[1779983561833,34.52,72803.14,79.2,0.24622,0.00019,15.52941]
[1779983562500,34.52,72803.18,79.2,0.24623,0.00019,15.52969]
[1779983567961,34.52,72802.68,79.2,0.24614,0.00019,15.52666]
[1779983572274,34.52,72802.53,79.2,0.24612,0.00019,15.52584]
[1779983576644,34.52,72799.61,79.2,0.24559,0.00019,15.50711]
[1779983579556,34.52,72795.93,79.2,0.24491,0.00018,15.4834]
[1779983580807,34.52,72797.93,79.2,0.24528,0.00018,15.49649]
[1779983580810,34.52,72797.93,79.2,0.24528,0.00018,15.49649]
[1779983581206,34.52,72797.93,79.2,0.24528,0.00018,15.49649]
[1779983581053,34.52,72793.0,79.2,0.24437,0.00018,15.46452]
[1779983581326,34.52,72793.0,79.2,0.24437,0.00018,15.46452]
[1779983582604,34.52,72788.66,79.2,0.24357,0.00018,15.43625]
[1779983583075,34.52,72795.32,79.2,0.2448,0.00018,15.47966]
[1779983584182,34.52,72795.32,79.2,0.2448,0.00018,15.47966]
[1779983585425,34.52,72797.27,79.2,0.24516,0.00018,15.49231]
[1779983585447,34.52,72797.27,79.2,0.24516,0.00018,15.49231]
[1779983585550,34.52,72797.27,79.2,0.24516,0.00018,15.49231]
[1779983585576,34.52,72797.27,79.2,0.24516,0.00018,15.49231]
[1779983586347,34.52,72793.05,79.2,0.24438,0.00018,15.46485]
[1779983590645,34.52,72788.77,79.2,0.2436,0.00018,15.4371]
[1779983592646,34.52,72793.0,79.2,0.24438,0.00018,15.46474]
[1779983593548,34.52,72793.53,79.2,0.24448,0.00018,15.4682]
[1779983593651,34.52,72793.53,79.2,0.24448,0.00018,15.4682]
[1779983594300,34.52,72793.34,79.2,0.24444,0.00018,15.46697]
[1779983594488,34.52,72793.34,79.2,0.24444,0.00018,15.46697]
[1779983595159,34.52,72796.18,79.2,0.24497,0.00018,15.48545]
[1779983599116,34.52,72798.02,79.2,0.24531,0.00018,15.49752]
[1779983599165,34.52,72798.02,79.2,0.24531,0.00018,15.49752]
[1779983604222,34.52,72798.79,79.2,0.24546,0.00019,15.50267]
[1779983605488,34.52,72795.07,79.2,0.24477,0.00018,15.47852]
[1779983605631,34.52,72795.07,79.2,0.24477,0.00018,15.47852]
[1779983605687,34.52,72795.07,79.2,0.24477,0.00018,15.47852]
[1779983605779,34.52,72795.07,79.2,0.24477,0.00018,15.47852]
[1779983606236,34.52,72788.3,79.2,0.24353,0.00018,15.43449]
[1779983607098,34.52,72788.3,79.2,0.24353,0.00018,15.43449]
[1779983610656,34.52,72782.32,79.2,0.24243,0.00018,15.39573]
[1779983610765,34.52,72782.32,79.2,0.24243,0.00018,15.39573]
[1779983611182,34.52,72782.32,79.2,0.24243,0.00018,15.39573]
[1779983610996,34.52,72783.0,79.2,0.24256,0.00018,15.40025]
[1779983613749,34.52,72781.96,79.2,0.24232,0.00018,15.38867]
[1779983613752,34.52,72781.96,79.2,0.24232,0.00018,15.38867]
[1779983614347,34.52,72780.55,79.2,0.24207,0.00018,15.37952]
[1779983616718,34.52,72773.62,79.2,0.24079,0.00018,15.33414]
[1779983616818,34.52,72773.62,79.2,0.24079,0.00018,15.33414]
[1779983619446,34.53,72773.59,79.2,0.24079,0.00018,15.33402]
[1779983619467,34.53,72773.59,79.2,0.24079,0.00018,15.33402]
[1779983621591,34.53,72773.82,79.2,0.24084,0.00018,15.33567]
[1779983625689,34.53,72777.2,79.2,0.24146,0.00018,15.35782]
[1779983630646,34.53,72776.6,79.2,0.24135,0.00018,15.35394]
[1779983631319,34.53,72776.6,79.2,0.24135,0.00018,15.35395]
[1779983632212,34.53,72776.6,79.2,0.24135,0.00018,15.35395]
[1779983634706,34.53,72780.94,79.2,0.24215,0.00018,15.38235]
[1779983635272,34.53,72780.94,79.2,0.24215,0.00018,15.38235]
[1779983641877,34.53,72776.7,79.2,0.24137,0.00018,15.35454]
[1779983642995,34.53,72776.66,79.2,0.24136,0.00018,15.35429]
[1779983648330,34.53,72776.58,79.2,0.24134,0.00018,15.35378]
[1779983649257,34.53,72776.58,79.2,0.24134,0.00018,15.35378]
[1779983650356,34.53,72775.82,79.2,0.24121,0.00018,15.34883]
[1779983650474,34.53,72775.82,79.2,0.24121,0.00018,15.34883]
[1779983650672,34.53,72775.82,79.2,0.24121,0.00018,15.34883]
[1779983654275,34.53,72779.92,79.2,0.24196,0.00018,15.37568]
[1779983659225,34.53,72780.05,79.2,0.24198,0.00018,15.37641]
[1779983665421,34.52,72780.36,79.2,0.24203,0.00018,15.37827]
[1779983670688,34.52,72779.92,79.2,0.24195,0.00018,15.37529]
[1779983673104,34.52,72779.12,79.2,0.24175,0.00018,15.36522]
[1779983674054,34.52,72780.1,79.2,0.24193,0.00018,15.37162]
[1779983679751,34.52,72781.36,79.2,0.24216,0.00018,15.37967]
[1779983684786,34.52,72780.9,79.2,0.24207,0.00018,15.37649]
[1779983689821,34.52,72781.33,79.2,0.24214,0.00018,15.37914]
[1779983694333,34.52,72781.52,79.2,0.24217,0.00018,15.38027]
[1779983694392,34.52,72780.92,79.2,0.24206,0.00018,15.3763]
[1779983696485,34.52,72774.16,79.2,0.24082,0.00018,15.33197]
[1779983696866,34.52,72774.16,79.2,0.24082,0.00018,15.33197]
[1779983701051,34.52,72780.05,79.2,0.2419,0.00018,15.37059]
[1779983701327,34.52,72780.05,79.2,0.2419,0.00018,15.37059]
[1779983702803,34.52,72773.64,79.2,0.24073,0.00018,15.32855]
[1779983702941,34.52,72773.64,79.2,0.24073,0.00018,15.32855]
[1779983703263,34.52,72773.64,79.2,0.24073,0.00018,15.32855]
[1779983703277,34.52,72773.64,79.2,0.24073,0.00018,15.32855]
[1779983703416,34.52,72772.02,79.2,0.24043,0.00018,15.31794]
[1779983703735,34.52,72772.02,79.2,0.24043,0.00018,15.31794]
[1779983703818,34.52,72772.02,79.2,0.24043,0.00018,15.31794]
[1779983704477,34.52,72766.13,79.2,0.23935,0.00018,15.27926]
[1779983704736,34.52,72766.13,79.2,0.23935,0.00018,15.27926]
[1779983706667,34.52,72765.05,79.2,0.23916,0.00018,15.27231]
[1779983708124,34.52,72765.8,79.2,0.2393,0.00018,15.27733]
[1779983709127,34.52,72767.13,79.2,0.23954,0.00018,15.28616]
[1779983709635,34.52,72769.78,79.2,0.24003,0.00018,15.30365]
[1779983709646,34.52,72769.78,79.2,0.24003,0.00018,15.30365]
[1779983709648,34.52,72769.78,79.2,0.24003,0.00018,15.30365]
[1779983709714,34.52,72769.78,79.2,0.24003,0.00018,15.30365]
[1779983709775,34.52,72769.78,79.2,0.24003,0.00018,15.30365]
[1779983709861,34.52,72769.78,79.2,0.24003,0.00018,15.30365]
[1779983710772,34.52,72775.03,79.2,0.24099,0.00018,15.33816]
[1779983710791,34.52,72775.03,79.2,0.24099,0.00018,15.33816]
[1779983710819,34.52,72775.03,79.2,0.24099,0.00018,15.33816]
[1779983711020,34.52,72775.03,79.2,0.24099,0.00018,15.33816]
[1779983712014,34.52,72778.48,79.2,0.24163,0.00018,15.36078]
[1779983712026,34.52,72778.48,79.2,0.24163,0.00018,15.36078]
[1779983712798,34.52,72780.49,79.2,0.242,0.00018,15.37392]
[1779983713148,34.52,72780.49,79.2,0.242,0.00018,15.37392]
[1779983713279,34.52,72780.49,79.2,0.242,0.00018,15.37392]
[1779983713534,34.52,72778.72,79.2,0.24167,0.00018,15.36232]
[1779983713786,34.52,72778.72,79.2,0.24167,0.00018,15.36232]
[1779983714044,34.52,72778.72,79.2,0.24167,0.00018,15.36232]
[1779983715046,34.52,72777.51,79.2,0.24145,0.00018,15.35438]
[1779983715294,34.52,72777.51,79.2,0.24145,0.00018,15.35438]
[1779983715546,34.52,72778.77,79.2,0.24168,0.00018,15.36263]
[1779983716180,34.52,72778.77,79.2,0.24168,0.00018,15.36263]
[1779983721146,34.52,72779.94,79.2,0.24189,0.00018,15.37023]
[1779983726481,34.52,72777.4,79.2,0.24142,0.00018,15.35355]
[1779983726733,34.52,72777.4,79.2,0.24142,0.00018,15.35355]
[1779983726791,34.52,72777.4,79.2,0.24142,0.00018,15.35355]
[1779983727099,34.52,72777.4,79.2,0.24142,0.00018,15.35355]
[1779983727867,34.52,72774.01,79.2,0.2408,0.00018,15.33133]
[1779983727919,34.52,72774.01,79.2,0.2408,0.00018,15.33133]
[1779983728534,34.52,72768.39,79.2,0.23978,0.00018,15.29445]
[1779983728623,34.52,72768.39,79.2,0.23978,0.00018,15.29445]
[1779983728870,34.52,72768.39,79.2,0.23978,0.00018,15.29445]
[1779983731595,34.52,72768.67,79.2,0.23979,0.00018,15.2917]
[1779983731598,34.52,72768.67,79.2,0.23979,0.00018,15.2917]
[1779983732402,34.52,72769.88,79.2,0.24001,0.00018,15.29972]
[1779983732946,34.52,72769.88,79.2,0.24001,0.00018,15.29972]
[1779983735406,34.52,72770.24,79.2,0.24008,0.00018,15.30221]
[1779983736414,34.52,72771.43,79.2,0.2403,0.00018,15.31014]
[1779983737612,34.53,72771.5,79.2,0.24031,0.00018,15.31065]
[1779983737925,34.53,72771.5,79.2,0.24031,0.00018,15.31065]
[1779983738174,34.53,72771.5,79.2,0.24031,0.00018,15.31065]
[1779983738427,34.53,72771.67,79.2,0.24035,0.00018,15.31182]
[1779983738695,34.53,72771.67,79.2,0.24035,0.00018,15.31182]
[1779983739715,34.53,72771.3,79.2,0.24028,0.00018,15.30945]
[1779983740583,34.53,72768.91,79.2,0.23984,0.00018,15.2938]
[1779983742154,34.53,72768.76,79.2,0.23982,0.00018,15.29289]
[1779983747229,34.53,72768.73,79.2,0.23983,0.00018,15.29315]
[1779983752264,34.53,72765.76,79.2,0.2393,0.00018,15.27402]
[1779983754906,34.53,72766.35,79.2,0.23941,0.00018,15.27811]
[1779983755025,34.53,72766.35,79.2,0.23941,0.00018,15.27811]
[1779983755275,34.53,72766.35,79.2,0.23941,0.00018,15.27811]
[1779983755529,34.53,72766.35,79.2,0.23941,0.00018,15.27821]
[1779983756278,34.53,72766.35,79.2,0.23941,0.00018,15.27821]
[1779983756540,34.53,72766.92,79.2,0.23952,0.00018,15.28205]
[1779983760359,34.53,72769.13,79.2,0.23993,0.00018,15.29682]
[1779983765343,34.53,72770.01,79.2,0.2401,0.00018,15.30298]
[1779983765590,34.53,72770.51,79.2,0.2402,0.00018,15.30633]
[1779983767920,34.54,72770.78,79.2,0.24025,0.00018,15.30825]
[1779983768112,34.54,72770.78,79.2,0.24025,0.00018,15.30825]
[1779983769353,34.54,72771.83,79.2,0.24044,0.00018,15.31521]
[1779983769612,34.54,72772.34,79.2,0.24054,0.00018,15.31862]
[1779983770541,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983770610,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983770750,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983770841,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983770920,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983770967,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983771006,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983771076,34.54,72772.42,79.2,0.24055,0.00018,15.31921]
[1779983771397,34.54,72779.17,79.2,0.24179,0.00018,15.36348]
[1779983771695,34.54,72779.17,79.2,0.24179,0.00018,15.36348]
[1779983771914,34.54,72779.17,79.2,0.24179,0.00018,15.36348]
[1779983772131,34.54,72779.17,79.2,0.24179,0.00018,15.36348]
[1779983772404,34.54,72786.65,79.2,0.24317,0.00018,15.41236]
[1779983773052,34.54,72786.65,79.2,0.24317,0.00018,15.41236]
[1779983773125,34.54,72786.65,79.2,0.24317,0.00018,15.41236]
[1779983773251,34.54,72786.65,79.2,0.24317,0.00018,15.41236]
[1779983773727,34.54,72786.79,79.2,0.24319,0.00018,15.41322]
[1779983774059,34.54,72786.79,79.2,0.24319,0.00018,15.41322]
[1779983774623,34.54,72786.79,79.2,0.24319,0.00018,15.41318]
[1779983774634,34.54,72786.79,79.2,0.24319,0.00018,15.41318]
[1779983775588,34.54,72786.0,79.2,0.24305,0.00018,15.40798]
[1779983775634,34.54,72786.0,79.2,0.24305,0.00018,15.40798]
[1779983775892,34.54,72786.0,79.2,0.24305,0.00018,15.40798]
[1779983775931,34.54,72786.0,79.2,0.24305,0.00018,15.40798]
[1779983776213,34.54,72786.7,79.2,0.24317,0.00018,15.4125]
[1779983777122,34.54,72796.89,79.2,0.24505,0.00018,15.47878]
[1779983779112,34.54,72800.13,79.2,0.24565,0.00019,15.49974]
[1779983780146,34.53,72801.31,79.2,0.24587,0.00019,15.50731]
[1779983780153,34.53,72801.31,79.2,0.24587,0.00019,15.50731]
[1779983780251,34.53,72801.31,79.2,0.24587,0.00019,15.50731]
[1779983781333,34.53,72801.75,79.2,0.24595,0.00019,15.51008]
[1779983781407,34.53,72801.75,79.2,0.24595,0.00019,15.51008]
[1779983781473,34.53,72803.71,79.2,0.24631,0.00019,15.52269]
[1779983782685,34.53,72806.13,79.2,0.24675,0.00019,15.53828]
[1779983782940,34.53,72806.13,79.2,0.24675,0.00019,15.53828]
[1779983783810,34.53,72811.29,79.2,0.24771,0.00019,15.57153]
[1779983783940,34.53,72811.29,79.2,0.24771,0.00019,15.57153]
[1779983785190,34.53,72812.5,79.2,0.24793,0.00019,15.57923]
[1779983785451,34.53,72811.89,79.2,0.24781,0.00019,15.57519]
[1779983786388,34.53,72811.89,79.2,0.24781,0.00019,15.57519]
[1779983786530,34.53,72813.24,79.2,0.24806,0.00019,15.58378]
[1779983786705,34.53,72813.24,79.2,0.24806,0.00019,15.58378]
[1779983787873,34.53,72814.19,79.2,0.24823,0.00019,15.58979]
[1779983788250,34.53,72814.19,79.2,0.24823,0.00019,15.58979]
[1779983788331,34.53,72817.6,79.2,0.24887,0.00019,15.61162]
[1779983788828,34.53,72817.6,79.2,0.24887,0.00019,15.61162]
[1779983790226,34.53,72818.5,79.2,0.24903,0.00019,15.61736]
[1779983790347,34.53,72818.5,79.2,0.24903,0.00019,15.61736]
[1779983790970,34.53,72820.66,79.2,0.24943,0.00019,15.63119]
[1779983791260,34.53,72820.66,79.2,0.24943,0.00019,15.63119]
[1779983793185,34.53,72826.62,79.2,0.25049,0.00019,15.66449]
[1779983793191,34.53,72826.62,79.2,0.25049,0.00019,15.66449]
[1779983793258,34.53,72826.62,79.2,0.25049,0.00019,15.66449]
[1779983795372,34.53,72827.58,79.2,0.25067,0.00019,15.67042]
[1779983797501,34.53,72834.04,79.2,0.25187,0.00019,15.71143]
[1779983799723,34.52,72831.6,79.2,0.2514,0.00019,15.69554]
[1779983801039,34.52,72830.14,79.2,0.25112,0.00019,15.68605]
[1779983801532,34.52,72830.35,79.2,0.25116,0.00019,15.68727]
[1779983801790,34.52,72830.35,79.2,0.25116,0.00019,15.68727]
[1779983802352,34.52,72830.35,79.2,0.25116,0.00019,15.68727]
[1779983802548,34.52,72830.58,79.2,0.2512,0.00019,15.68862]
[1779983803030,34.52,72830.58,79.2,0.2512,0.00019,15.68862]
[1779983803045,34.52,72830.58,79.2,0.2512,0.00019,15.68862]
[1779983808462,34.52,72831.13,79.2,0.25128,0.00019,15.69146]
[1779983813677,34.52,72831.69,79.2,0.25137,0.00019,15.69439]
[1779983814195,34.52,72831.69,79.2,0.25137,0.00019,15.69439]
[1779983815385,34.52,72831.33,79.2,0.25129,0.00019,15.6918]
[1779983815389,34.52,72831.33,79.2,0.25129,0.00019,15.6918]
[1779983815653,34.51,72831.1,79.2,0.25124,0.00019,15.69019]
[1779983816309,34.51,72831.1,79.2,0.25124,0.00019,15.69019]
[1779983818448,34.51,72825.1,79.2,0.25011,0.00019,15.65145]
[1779983819463,34.51,72821.38,79.2,0.24941,0.00019,15.62743]
[1779983819999,34.51,72821.38,79.2,0.24941,0.00019,15.62743]
[1779983821379,34.51,72817.59,79.2,0.2487,0.00019,15.60286]
[1779983823413,34.51,72816.26,79.2,0.24845,0.00019,15.59424]
[1779983824082,34.51,72817.52,79.2,0.24868,0.00019,15.60232]
[1779983824085,34.51,72817.52,79.2,0.24868,0.00019,15.60232]
[1779983824146,34.51,72817.52,79.2,0.24868,0.00019,15.60232]
[1779983825004,34.51,72818.38,79.2,0.24884,0.00019,15.60778]
[1779983826210,34.51,72820.88,79.2,0.24931,0.00019,15.62382]
[1779983831179,34.51,72822.44,79.2,0.24959,0.00019,15.63346]
[1779983834497,34.51,72822.66,79.2,0.24962,0.00019,15.63454]
[1779983836447,34.51,72826.91,79.2,0.25041,0.00019,15.66176]
[1779983836468,34.51,72826.91,79.2,0.25041,0.00019,15.66176]
[1779983836477,34.51,72828.3,79.2,0.25067,0.00019,15.67057]
[1779983836739,34.51,72828.3,79.2,0.25067,0.00019,15.67057]
[1779983837496,34.51,72828.36,79.2,0.25067,0.00019,15.67083]
[1779983837745,34.51,72828.36,79.2,0.25067,0.00019,15.67083]
[1779983838002,34.51,72828.36,79.2,0.25067,0.00019,15.67083]
[1779983838249,34.51,72828.36,79.2,0.25067,0.00019,15.67083]
[1779983838546,34.51,72829.52,79.2,0.25089,0.00019,15.67815]
[1779983841346,34.5,72829.19,79.2,0.25082,0.00019,15.67577]
[1779983841388,34.5,72829.19,79.2,0.25082,0.00019,15.67577]
[1779983841397,34.5,72829.19,79.2,0.25082,0.00019,15.67577]
[1779983841560,34.5,72829.48,79.2,0.25087,0.00019,15.67751]
[1779983842270,34.5,72829.48,79.2,0.25087,0.00019,15.67751]
[1779983842753,34.5,72824.21,79.2,0.24988,0.00019,15.64354]
[1779983845009,34.5,72818.59,79.2,0.24882,0.00019,15.60721]
[1779983848515,34.5,72819.61,79.2,0.24901,0.00019,15.61359]
[1779983848613,34.5,72819.61,79.2,0.24901,0.00019,15.61359]
[1779983851583,34.5,72819.11,79.2,0.24891,0.00019,15.61019]
[1779983856811,34.5,72817.15,79.2,0.24849,0.00019,15.59253]
[1779983858356,34.5,72816.88,79.2,0.24844,0.00019,15.59075]
[1779983858557,34.5,72817.4,79.2,0.24854,0.00019,15.59406]
[1779983858601,34.5,72817.4,79.2,0.24854,0.00019,15.59406]
[1779983858648,34.5,72817.4,79.2,0.24854,0.00019,15.59406]
[1779983859028,34.5,72809.22,79.2,0.24701,0.00019,15.54106]
[1779983859571,34.5,72809.22,79.2,0.24701,0.00019,15.54106]
[1779983859619,34.5,72809.22,79.2,0.24701,0.00019,15.54106]
[1779983860348,34.5,72801.96,79.2,0.24566,0.00019,15.49391]
[1779983860624,34.5,72801.96,79.2,0.24566,0.00019,15.49391]
[1779983860875,34.5,72801.96,79.2,0.24566,0.00019,15.49391]
[1779983861058,34.5,72801.96,79.2,0.24566,0.00019,15.49391]
[1779983861127,34.5,72801.96,79.2,0.24566,0.00019,15.49391]
[1779983861378,34.5,72801.96,79.2,0.24566,0.00019,15.49391]
[1779983861876,34.5,72802.13,79.2,0.24569,0.00019,15.49498]
[1779983862132,34.5,72802.13,79.2,0.24569,0.00019,15.49498]
[1779983862391,34.5,72802.13,79.2,0.24569,0.00019,15.49498]
[1779983867673,34.5,72803.14,79.2,0.24587,0.00019,15.50136]
[1779983872850,34.5,72802.31,79.2,0.24571,0.00019,15.49585]
[1779983876019,34.5,72802.05,79.2,0.24566,0.00019,15.49413]
[1779983876150,34.5,72801.25,79.2,0.24551,0.00019,15.48893]
[1779983882192,34.5,72802.39,79.2,0.24572,0.00019,15.49604]
[1779983887258,34.49,72802.23,79.2,0.24568,0.00019,15.4948]
[1779983887299,34.49,72802.23,79.2,0.24568,0.00019,15.49475]
[1779983888340,34.49,72802.23,79.2,0.24568,0.00019,15.49475]
[1779983891975,34.49,72802.05,79.2,0.24565,0.00019,15.49358]
[1779983891990,34.49,72802.05,79.2,0.24565,0.00019,15.49358]
[1779983892069,34.49,72802.05,79.2,0.24565,0.00019,15.49358]
[1779983892088,34.49,72802.05,79.2,0.24565,0.00019,15.49358]
[1779983892346,34.49,72802.05,79.2,0.24565,0.00019,15.49358]
[1779983892447,34.49,72802.05,79.2,0.24565,0.00019,15.49358]
[1779983892477,34.49,72797.93,79.2,0.24488,0.00019,15.4668]
[1779983892672,34.49,72797.93,79.2,0.24488,0.00019,15.4668]
[1779983893008,34.49,72797.93,79.2,0.24488,0.00019,15.4668]
[1779983893428,34.49,72797.93,79.2,0.24488,0.00019,15.4668]
[1779983893452,34.49,72785.69,79.2,0.24262,0.00018,15.38689]
[1779983895847,34.49,72782.45,79.2,0.24203,0.00018,15.36574]
[1779983896020,34.49,72782.45,79.2,0.24203,0.00018,15.36574]
[1779983897290,34.49,72782.06,79.2,0.24195,0.00018,15.36322]
[1779983898278,34.49,72783.35,79.2,0.24219,0.00018,15.3717]
[1779983899077,34.49,72785.47,79.2,0.24258,0.00018,15.38559]
[1779983903330,34.49,72787.17,79.2,0.2429,0.00018,15.39671]
[1779983908374,34.49,72784.8,79.2,0.24246,0.00018,15.38122]
[1779983913410,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983913776,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983913805,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983914350,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983914452,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983914573,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983914711,34.49,72782.91,79.2,0.24207,0.00018,15.36412]
[1779983915441,34.49,72778.38,79.2,0.24124,0.00018,15.33444]
[1779983915480,34.49,72778.38,79.2,0.24124,0.00018,15.33444]
[1779983915534,34.5,72767.73,79.2,0.23929,0.00018,15.26455]
[1779983915692,34.5,72767.73,79.2,0.23929,0.00018,15.26455]
[1779983915943,34.5,72767.73,79.2,0.23929,0.00018,15.26455]
[1779983916409,34.5,72767.73,79.2,0.23929,0.00018,15.26455]
[1779983916523,34.5,72767.73,79.2,0.23929,0.00018,15.26455]
[1779983916595,34.5,72765.66,79.2,0.23891,0.00018,15.25106]
[1779983916699,34.5,72765.66,79.2,0.23891,0.00018,15.25106]
[1779983916791,34.5,72765.66,79.2,0.23891,0.00018,15.25106]
[1779983917196,34.5,72765.66,79.2,0.23891,0.00018,15.25106]
[1779983922492,34.5,72767.47,79.2,0.23927,0.00018,15.26387]
[1779983928537,34.5,72767.83,79.2,0.23936,0.00018,15.26708]
[1779983933575,34.51,72769.96,79.2,0.23976,0.00018,15.28167]
[1779983938067,34.51,72769.19,79.2,0.23963,0.00018,15.27699]
[1779983941193,34.51,72772.18,79.2,0.24019,0.00018,15.297]
[1779983943976,34.51,72773.49,79.2,0.24044,0.00018,15.30589]
[1779983944053,34.51,72773.49,79.2,0.24044,0.00018,15.30589]
[1779983944064,34.51,72773.49,79.2,0.24044,0.00018,15.30589]
[1779983946645,34.51,72779.97,79.2,0.24164,0.00018,15.34862]
[1779983948437,34.51,72781.12,79.2,0.24185,0.00018,15.35619]
[1779983949297,34.51,72781.9,79.2,0.24199,0.00018,15.36137]
[1779983949395,34.51,72781.9,79.2,0.24199,0.00018,15.36137]
[1779983949580,34.51,72781.9,79.2,0.24199,0.00018,15.36137]
[1779983949776,34.51,72782.61,79.2,0.24213,0.00018,15.36604]
[1779983950376,34.51,72782.61,79.2,0.24213,0.00018,15.36604]
[1779983950377,34.51,72782.61,79.2,0.24213,0.00018,15.36604]
[1779983951000,34.51,72784.53,79.2,0.24248,0.00018,15.37861]
[1779983951145,34.51,72784.53,79.2,0.24248,0.00018,15.37861]
[1779983951642,34.51,72787.04,79.2,0.24294,0.00018,15.395]
[1779983951648,34.51,72787.04,79.2,0.24294,0.00018,15.395]
[1779983952098,34.51,72787.04,79.2,0.24294,0.00018,15.395]
[1779983952147,34.51,72787.04,79.2,0.24294,0.00018,15.395]
[1779983952402,34.51,72787.04,79.2,0.24294,0.00018,15.395]
[1779983952904,34.51,72786.35,79.2,0.24281,0.00018,15.39049]
[1779983953156,34.51,72786.35,79.2,0.24281,0.00018,15.39049]
[1779983953408,34.51,72786.35,79.2,0.24281,0.00018,15.39049]
[1779983953659,34.51,72785.96,79.2,0.24274,0.00018,15.38795]
[1779983954703,34.51,72786.59,79.2,0.24286,0.00018,15.39206]
[1779983954916,34.51,72786.59,79.2,0.24286,0.00018,15.39206]
[1779983955169,34.51,72786.59,79.2,0.24286,0.00018,15.39206]
[1779983955400,34.51,72786.59,79.2,0.24286,0.00018,15.39206]
[1779983955418,34.51,72786.59,79.2,0.24286,0.00018,15.39206]
[1779983955920,34.51,72787.01,79.2,0.24294,0.00018,15.3948]
[1779983956172,34.51,72787.01,79.2,0.24294,0.00018,15.3948]
[1779983956425,34.51,72787.01,79.2,0.24294,0.00018,15.3948]
[1779983956675,34.51,72787.8,79.2,0.24308,0.00018,15.39995]
[1779983957176,34.51,72787.8,79.2,0.24308,0.00018,15.39995]
[1779983957430,34.51,72787.8,79.2,0.24308,0.00018,15.39995]
[1779983957820,34.51,72787.62,79.2,0.24305,0.00018,15.39877]
[1779983957934,34.51,72787.62,79.2,0.24305,0.00018,15.39877]
[1779983958724,34.51,72787.62,79.2,0.24305,0.00018,15.39877]
[1779983961573,34.51,72789.5,79.2,0.24339,0.00018,15.41101]
[1779983966804,34.51,72787.89,79.2,0.24309,0.00018,15.40041]
[1779983972359,34.51,72789.09,79.2,0.24327,0.00018,15.40339]
[1779983973909,34.51,72791.35,79.2,0.24368,0.00018,15.41811]
[1779983977797,34.51,72791.91,79.2,0.24379,0.00018,15.42167]
[1779983982920,34.51,72793.21,79.2,0.24402,0.00018,15.43005]
[1779983988958,34.51,72796.49,79.2,0.24462,0.00019,15.45112]
[1779983991130,34.51,72796.39,79.2,0.2446,0.00019,15.45042]
[1779983991177,34.51,72796.39,79.2,0.2446,0.00019,15.45042]
[1779983991325,34.51,72796.39,79.2,0.2446,0.00019,15.45042]
[1779983991378,34.51,72796.39,79.2,0.2446,0.00019,15.45042]
[1779983991816,34.51,72798.11,79.2,0.24492,0.00019,15.46151]
[1779983991867,34.51,72798.11,79.2,0.24492,0.00019,15.46151]
[1779983992181,34.51,72798.11,79.2,0.24492,0.00019,15.46151]
[1779983992225,34.51,72798.11,79.2,0.24492,0.00019,15.46151]
[1779983992226,34.51,72798.11,79.2,0.24492,0.00019,15.46151]
[1779983992434,34.51,72798.11,79.2,0.24492,0.00019,15.46151]
[1779983992517,34.51,72808.16,79.2,0.24678,0.00019,15.52666]
[1779983992791,34.51,72808.16,79.2,0.24678,0.00019,15.52666]
[1779983992986,34.51,72817.25,79.2,0.24847,0.00019,15.5854]
[1779983993779,34.51,72817.25,79.2,0.24847,0.00019,15.5854]
[1779983995403,34.51,72818.59,79.2,0.24872,0.00019,15.59406]
[1779983995420,34.51,72818.59,79.2,0.24872,0.00019,15.59406]
[1779983995462,34.51,72818.59,79.2,0.24872,0.00019,15.59406]
[1779983995684,34.51,72818.13,79.2,0.24864,0.00019,15.5911]
[1779983995814,34.51,72818.13,79.2,0.24864,0.00019,15.5911]
[1779983996247,34.51,72818.13,79.2,0.24864,0.00019,15.5911]
[1779983996514,34.51,72818.13,79.2,0.24864,0.00019,15.5911]
[1779983996970,34.51,72814.1,79.2,0.24789,0.00019,15.56509]
[1779983997158,34.51,72814.1,79.2,0.24789,0.00019,15.56509]
[1779983997410,34.51,72814.1,79.2,0.24789,0.00019,15.56509]
[1779983997426,34.51,72814.1,79.2,0.24789,0.00019,15.56509]
[1779983997661,34.51,72810.81,79.2,0.24727,0.00019,15.54389]
[1779983998163,34.51,72810.81,79.2,0.24727,0.00019,15.54389]
[1779983998241,34.51,72810.81,79.2,0.24727,0.00019,15.54389]
[1779983998516,34.51,72810.81,79.2,0.24727,0.00019,15.54389]
[1779983998692,34.51,72811.07,79.2,0.24732,0.00019,15.54562]
[1779983998910,34.51,72811.07,79.2,0.24732,0.00019,15.54562]
[1779983999129,34.51,72811.07,79.2,0.24732,0.00019,15.54562]
[1779983999954,34.51,72806.66,79.2,0.24651,0.00019,15.51712]
[1779983999957,34.51,72806.66,79.2,0.24651,0.00019,15.51712]
[1779984000064,34.51,72802.17,79.2,0.24567,0.00019,15.488]
[1779984001289,34.51,72802.17,79.2,0.24567,0.00019,15.488]
[1779984001374,34.51,72802.17,79.2,0.24567,0.00019,15.488]
[1779984001433,34.51,72802.17,79.2,0.24567,0.00019,15.488]
[1779984001586,34.51,72802.62,79.2,0.24575,0.00019,15.4909]
[1779984001870,34.51,72802.62,79.2,0.24575,0.00019,15.4909]
[1779984002076,34.51,72802.62,79.2,0.24575,0.00019,15.4909]
[1779984002500,34.51,72802.62,79.2,0.24575,0.00019,15.4909]
[1779984002596,34.51,72792.96,79.2,0.24396,0.00018,15.42796]
[1779984006275,34.51,72788.67,79.2,0.24317,0.00018,15.39998]
[1779984006518,34.51,72788.67,79.2,0.24317,0.00018,15.39998]
[1779984006579,34.51,72788.67,79.2,0.24317,0.00018,15.39998]
[1779984006718,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984006846,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984006924,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984006948,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984006960,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984007193,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984007593,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984007628,34.51,72786.24,79.2,0.24272,0.00018,15.38411]
[1779984007629,34.51,72772.99,79.2,0.24029,0.00018,15.29737]
[1779984007716,34.51,72772.99,79.2,0.24029,0.00018,15.29737]
[1779984007725,34.51,72772.99,79.2,0.24029,0.00018,15.29737]
[1779984007964,34.51,72772.99,79.2,0.24029,0.00018,15.29737]
[1779984008215,34.51,72772.99,79.2,0.24029,0.00018,15.29737]
[1779984008629,34.51,72766.56,79.2,0.23911,0.00018,15.25504]
[1779984008865,34.51,72766.56,79.2,0.23911,0.00018,15.25504]
[1779984009164,34.51,72766.56,79.2,0.23911,0.00018,15.25504]
[1779984009491,34.51,72766.56,79.2,0.23911,0.00018,15.25504]
[1779984009562,34.51,72766.56,79.2,0.23911,0.00018,15.25504]
[1779984009662,34.51,72768.96,79.2,0.23955,0.00018,15.2709]
[1779984010099,34.51,72768.96,79.2,0.23955,0.00018,15.2709]
[1779984012409,34.51,72774.91,79.2,0.24064,0.00018,15.30993]
[1779984012433,34.51,72775.02,79.2,0.24066,0.00018,15.3106]
[1779984018040,34.51,72775.56,79.2,0.24076,0.00018,15.31417]
[1779984023335,34.51,72776.43,79.2,0.24092,0.00018,15.31987]
[1779984023343,34.51,72776.43,79.2,0.24092,0.00018,15.31987]
[1779984026470,34.51,72776.39,79.2,0.24091,0.00018,15.31966]
[1779984026491,34.51,72776.39,79.2,0.24091,0.00018,15.31966]
[1779984026769,34.51,72776.94,79.2,0.24102,0.00018,15.32334]
[1779984027988,34.51,72782.25,79.2,0.24199,0.00018,15.35812]
[1779984028688,34.51,72787.71,79.2,0.243,0.00018,15.39385]
[1779984029287,34.51,72787.71,79.2,0.243,0.00018,15.39385]
[1779984030092,34.51,72789.76,79.2,0.24338,0.00018,15.40722]
[1779984030340,34.51,72789.76,79.2,0.24338,0.00018,15.40722]
[1779984030929,34.51,72788.61,79.2,0.24316,0.00018,15.39967]
[1779984031097,34.51,72788.61,79.2,0.24316,0.00018,15.39967]
[1779984031346,34.51,72788.61,79.2,0.24316,0.00018,15.39967]
[1779984031598,34.51,72788.61,79.2,0.24316,0.00018,15.39967]
[1779984032100,34.51,72785.96,79.2,0.24262,0.00018,15.37744]
[1779984032352,34.51,72785.96,79.2,0.24262,0.00018,15.37744]
[1779984032606,34.51,72785.96,79.2,0.24262,0.00018,15.37744]
[1779984032859,34.51,72786.53,79.2,0.24273,0.00018,15.38114]
[1779984033346,34.51,72786.53,79.2,0.24273,0.00018,15.38114]
[1779984033359,34.51,72786.53,79.2,0.24273,0.00018,15.38114]
[1779984033611,34.51,72786.53,79.2,0.24273,0.00018,15.38114]
[1779984033863,34.51,72787.14,79.2,0.24284,0.00018,15.38512]
[1779984034449,34.51,72787.14,79.2,0.24284,0.00018,15.38512]
[1779984034456,34.51,72787.14,79.2,0.24284,0.00018,15.38512]
[1779984034616,34.51,72787.14,79.2,0.24284,0.00018,15.38512]
[1779984034866,34.51,72787.88,79.2,0.24297,0.00018,15.38989]
[1779984037823,34.51,72788.03,79.2,0.243,0.00018,15.39074]
[1779984037965,34.51,72788.03,79.2,0.243,0.00018,15.39074]
[1779984038353,34.51,72788.03,79.2,0.243,0.00018,15.39074]
[1779984039071,34.51,72784.52,79.2,0.24235,0.00018,15.36776]
[1779984039146,34.51,72784.52,79.2,0.24235,0.00018,15.36776]
[1779984039260,34.51,72784.52,79.2,0.24235,0.00018,15.36776]
[1779984039275,34.51,72784.52,79.2,0.24235,0.00018,15.36776]
[1779984039441,34.51,72784.52,79.2,0.24235,0.00018,15.36776]
[1779984039678,34.51,72784.52,79.2,0.24235,0.00018,15.36776]
[1779984039510,34.51,72775.31,79.2,0.24066,0.00018,15.30742]
[1779984040148,34.51,72775.31,79.2,0.24066,0.00018,15.30742]
[1779984040410,34.51,72775.31,79.2,0.24066,0.00018,15.30742]
[1779984040420,34.51,72775.31,79.2,0.24066,0.00018,15.30742]
[1779984040610,34.51,72775.31,79.2,0.24066,0.00018,15.30742]
[1779984040900,34.51,72771.21,79.2,0.2399,0.00018,15.28031]
[1779984041154,34.51,72771.21,79.2,0.2399,0.00018,15.28031]
[1779984041407,34.51,72771.21,79.2,0.2399,0.00018,15.28031]
[1779984041428,34.51,72771.21,79.2,0.2399,0.00018,15.28031]
[1779984041656,34.51,72771.21,79.2,0.2399,0.00018,15.28031]
[1779984042157,34.51,72771.51,79.2,0.23995,0.00018,15.28219]
[1779984042411,34.51,72771.51,79.2,0.23995,0.00018,15.28219]
[1779984045296,34.5,72774.67,79.2,0.24052,0.00018,15.30269]
[1779984045765,34.5,72773.62,79.2,0.24033,0.00018,15.29564]
[1779984046571,34.5,72773.62,79.2,0.24033,0.00018,15.29564]
[1779984049157,34.5,72772.78,79.2,0.24016,0.00018,15.28973]
[1779984051346,34.5,72771.58,79.2,0.23994,0.00018,15.28171]
[1779984052193,34.5,72771.56,79.2,0.23993,0.00018,15.28145]
[1779984052382,34.5,72771.56,79.2,0.23993,0.00018,15.28145]
[1779984052419,34.5,72771.56,79.2,0.23993,0.00018,15.28145]
[1779984052889,34.5,72767.16,79.2,0.23912,0.00018,15.25224]
[1779984053348,34.5,72767.16,79.2,0.23912,0.00018,15.25224]
[1779984054549,34.5,72763.37,79.2,0.23843,0.00018,15.22726]
[1779984056483,34.5,72761.55,79.2,0.23809,0.00018,15.21508]
[1779984056778,34.5,72761.67,79.2,0.23811,0.00018,15.21582]
[1779984057093,34.5,72761.67,79.2,0.23811,0.00018,15.21582]
[1779984059642,34.5,72761.48,79.2,0.23807,0.00018,15.21451]
[1779984065558,34.5,72759.83,79.2,0.23776,0.00018,15.20316]
[1779984069837,34.5,72759.7,79.2,0.23773,0.00018,15.20215]
[1779984069927,34.5,72759.7,79.2,0.23773,0.00018,15.20215]
[1779984070768,34.5,72761.24,79.2,0.23801,0.00018,15.21229]
[1779984070813,34.5,72761.24,79.2,0.23801,0.00018,15.21229]
[1779984073365,34.5,72761.11,79.2,0.23798,0.00018,15.21134]
[1779984074657,34.5,72761.33,79.2,0.23802,0.00018,15.21274]
[1779984074704,34.5,72761.33,79.2,0.23802,0.00018,15.21274]
[1779984074792,34.5,72762.36,79.2,0.23821,0.00018,15.2195]
[1779984074828,34.5,72762.36,79.2,0.23821,0.00018,15.2195]
[1779984074844,34.5,72762.36,79.2,0.23821,0.00018,15.2195]
[1779984075643,34.5,72762.36,79.2,0.23821,0.00018,15.2195]
[1779984075777,34.49,72763.78,79.2,0.23847,0.00018,15.22881]
[1779984076027,34.49,72763.78,79.2,0.23847,0.00018,15.22881]
[1779984080036,34.49,72762.83,79.2,0.23829,0.00018,15.22229]
[1779984081224,34.49,72762.73,79.2,0.23827,0.00018,15.22158]
[1779984082174,34.49,72765.19,79.2,0.23872,0.00018,15.23775]
[1779984084124,34.49,72763.7,79.2,0.23844,0.00018,15.22778]
[1779984084509,34.49,72763.7,79.2,0.23844,0.00018,15.22778]
[1779984084561,34.49,72763.7,79.2,0.23844,0.00018,15.22778]
[1779984085048,34.49,72761.85,79.2,0.2381,0.00018,15.21551]
[1779984085165,34.49,72761.85,79.2,0.2381,0.00018,15.21551]
[1779984085535,34.49,72761.85,79.2,0.2381,0.00018,15.21551]
[1779984085730,34.49,72761.85,79.2,0.2381,0.00018,15.21551]
[1779984085702,34.49,72753.72,79.2,0.23662,0.00018,15.16171]
[1779984085848,34.49,72753.72,79.2,0.23662,0.00018,15.16171]
[1779984085912,34.49,72753.72,79.2,0.23662,0.00018,15.16171]
[1779984085946,34.49,72753.72,79.2,0.23662,0.00018,15.16171]
[1779984086131,34.49,72753.72,79.2,0.23662,0.00018,15.16171]
[1779984087115,34.49,72750.41,79.2,0.23601,0.00018,15.13979]
[1779984088087,34.49,72751.24,79.2,0.23617,0.00018,15.14533]
[1779984088355,34.49,72751.24,79.2,0.23617,0.00018,15.14533]
[1779984088362,34.49,72751.24,79.2,0.23617,0.00018,15.14533]
[1779984088405,34.49,72751.24,79.2,0.23617,0.00018,15.14533]
[1779984088673,34.49,72751.24,79.2,0.23617,0.00018,15.14533]
[1779984088723,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984088746,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984088815,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089257,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089265,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089305,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089335,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089504,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089578,34.49,72747.67,79.2,0.23552,0.00018,15.12168]
[1779984089730,34.49,72740.1,79.2,0.23415,0.00018,15.0713]
[1779984089838,34.49,72740.1,79.2,0.23415,0.00018,15.0713]
[1779984089842,34.49,72740.1,79.2,0.23415,0.00018,15.0713]
[1779984090556,34.49,72740.1,79.2,0.23415,0.00018,15.0713]
[1779984092323,34.49,72734.82,79.2,0.23314,0.00018,15.03107]
[1779984093087,34.49,72734.82,79.2,0.23314,0.00018,15.031]
[1779984093441,34.49,72734.82,79.2,0.23314,0.00018,15.031]
[1779984093581,34.49,72734.82,79.2,0.23314,0.00018,15.031]
[1779984093916,34.49,72734.87,79.2,0.23314,0.00018,15.03126]
[1779984094347,34.49,72734.87,79.2,0.23314,0.00018,15.03126]
[1779984096447,34.49,72730.22,79.2,0.2323,0.00018,15.00016]
[1779984100412,34.49,72732.11,79.2,0.23264,0.00018,15.01256]
[1779984102514,34.49,72731.67,79.2,0.23255,0.00018,15.00951]
[1779984102551,34.49,72731.67,79.2,0.23255,0.00018,15.00951]
[1779984103558,34.49,72730.3,79.2,0.23231,0.00018,15.0003]
[1779984103570,34.49,72731.09,79.2,0.23244,0.00018,15.00546]
[1779984106491,34.49,72727.32,79.2,0.23176,0.00018,14.98016]
[1779984107500,34.49,72728.5,79.2,0.23198,0.00018,14.98805]
[1779984107502,34.49,72728.5,79.2,0.23198,0.00018,14.98805]
[1779984108902,34.49,72722.99,79.2,0.23098,0.00018,14.95104]
[1779984111470,34.49,72726.14,79.2,0.23154,0.00018,14.97203]
[1779984113213,34.49,72718.87,79.2,0.23024,0.00018,14.92325]
[1779984118933,34.49,72720.05,79.2,0.23045,0.00018,14.9311]
[1779984121107,34.49,72720.81,79.2,0.23058,0.00018,14.93618]
[1779984121379,34.49,72720.81,79.2,0.23058,0.00018,14.93618]
[1779984122636,34.49,72722.92,79.2,0.23096,0.00018,14.95029]
[1779984122643,34.49,72722.92,79.2,0.23096,0.00018,14.95029]
[1779984123211,34.49,72716.69,79.2,0.22984,0.00018,14.90849]
[1779984124493,34.49,72715.11,79.2,0.22956,0.00018,14.8979]
[1779984124874,34.49,72709.37,79.2,0.22853,0.00018,14.85938]
[1779984125632,34.49,72709.37,79.2,0.22853,0.00018,14.85938]
[1779984126018,34.49,72705.56,79.2,0.22785,0.00018,14.83372]
[1779984127232,34.49,72701.94,79.2,0.22721,0.00018,14.80935]
[1779984129076,34.49,72700.79,79.2,0.22701,0.00018,14.80163]
[1779984131411,34.49,72704.62,79.2,0.22769,0.00018,14.82752]
[1779984131687,34.49,72704.62,79.2,0.22769,0.00018,14.82752]
[1779984131855,34.49,72704.5,79.2,0.22767,0.00018,14.82671]
[1779984131992,34.49,72704.5,79.2,0.22767,0.00018,14.82671]
[1779984132000,34.49,72704.5,79.2,0.22767,0.00018,14.82671]
[1779984132601,34.49,72704.5,79.2,0.22767,0.00018,14.82671]
[1779984132698,34.49,72704.5,79.2,0.22767,0.00018,14.82671]
[1779984132764,34.49,72704.5,79.2,0.22767,0.00018,14.82671]
[1779984132693,34.49,72709.68,79.2,0.22859,0.00018,14.86155]
[1779984133035,34.49,72720.3,79.2,0.23049,0.00018,14.93287]
[1779984134139,34.49,72720.3,79.2,0.23049,0.00018,14.93287]
[1779984134531,34.49,72720.3,79.2,0.23049,0.00018,14.93287]
[1779984134538,34.49,72720.3,79.2,0.23049,0.00018,14.93287]
[1779984136934,34.49,72724.53,79.2,0.23124,0.00018,14.96082]
[1779984137078,34.49,72724.53,79.2,0.23124,0.00018,14.96082]
[1779984137756,34.49,72724.53,79.2,0.23124,0.00018,14.96082]
[1779984137301,34.48,72725.45,79.2,0.2314,0.00018,14.96683]
[1779984138612,34.48,72725.45,79.2,0.2314,0.00018,14.96683]
[1779984138713,34.48,72726.83,79.2,0.23165,0.00018,14.97586]
[1779984138942,34.48,72726.83,79.2,0.23165,0.00018,14.97586]
[1779984139927,34.48,72731.98,79.2,0.23257,0.00018,15.01028]
[1779984139984,34.48,72731.98,79.2,0.23257,0.00018,15.01028]
[1779984141184,34.48,72737.23,79.2,0.23351,0.00018,15.04486]
[1779984141474,34.48,72737.23,79.2,0.23351,0.00018,15.04486]
[1779984141493,34.48,72737.23,79.2,0.23351,0.00018,15.04486]
[1779984141592,34.48,72738.11,79.2,0.23366,0.00018,15.05059]
[1779984141990,34.48,72738.11,79.2,0.23366,0.00018,15.05059]
[1779984142038,34.48,72738.11,79.2,0.23366,0.00018,15.05059]
[1779984142245,34.48,72738.11,79.2,0.23366,0.00018,15.05059]
[1779984142807,34.48,72738.18,79.2,0.23367,0.00018,15.05092]
[1779984143046,34.48,72738.18,79.2,0.23367,0.00018,15.05092]
[1779984143250,34.48,72738.18,79.2,0.23367,0.00018,15.05092]
[1779984143502,34.48,72738.18,79.2,0.23367,0.00018,15.05092]
[1779984143779,34.48,72738.18,79.2,0.23367,0.00018,15.05092]
[1779984144738,34.48,72739.1,79.2,0.23384,0.00018,15.05691]
[1779984144897,34.48,72739.9,79.2,0.23398,0.00018,15.06224]
[1779984145250,34.48,72739.9,79.2,0.23398,0.00018,15.06224]
[1779984145276,34.48,72739.9,79.2,0.23398,0.00018,15.06224]
[1779984145346,34.48,72739.9,79.2,0.23398,0.00018,15.06224]
[1779984146151,34.48,72741.68,79.2,0.2343,0.00018,15.07394]
[1779984146808,34.48,72744.23,79.2,0.23476,0.00018,15.09075]
[1779984147566,34.48,72744.23,79.2,0.23476,0.00018,15.09075]
[1779984147629,34.48,72744.23,79.2,0.23476,0.00018,15.09075]
[1779984147654,34.48,72744.23,79.2,0.23476,0.00018,15.09075]
[1779984147667,34.48,72744.17,79.2,0.23474,0.00018,15.09]
[1779984148206,34.48,72744.17,79.2,0.23474,0.00018,15.09]
[1779984148544,34.48,72744.17,79.2,0.23474,0.00018,15.09]
[1779984149516,34.48,72747.72,79.2,0.23538,0.00018,15.11345]
[1779984149783,34.48,72747.72,79.2,0.23538,0.00018,15.11345]
[1779984150422,34.48,72750.87,79.2,0.23594,0.00018,15.13419]
[1779984153515,34.47,72755.45,79.2,0.23672,0.00018,15.15931]
[1779984157026,34.47,72754.43,79.2,0.23651,0.00018,15.15164]
[1779984157290,34.47,72754.43,79.2,0.23651,0.00018,15.15164]
[1779984157350,34.47,72754.43,79.2,0.23651,0.00018,15.15164]
[1779984157742,34.47,72754.43,79.2,0.23651,0.00018,15.15164]
[1779984157969,34.47,72750.46,79.2,0.23578,0.00018,15.12516]
[1779984158288,34.47,72750.46,79.2,0.23578,0.00018,15.12516]
[1779984158670,34.47,72742.91,79.2,0.23441,0.00018,15.07488]
[1779984164268,34.47,72740.4,79.2,0.23394,0.00018,15.05782]
[1779984164900,34.47,72740.4,79.2,0.23394,0.00018,15.05782]
[1779984165771,34.47,72740.4,79.2,0.23394,0.00018,15.05782]
[1779984168106,34.47,72741.75,79.2,0.23418,0.00018,15.06659]
[1779984169393,34.47,72739.65,79.2,0.2338,0.00018,15.05252]
[1779984169406,34.47,72739.65,79.2,0.2338,0.00018,15.05252]
[1779984175464,34.46,72739.91,79.2,0.23383,0.00018,15.05365]
[1779984175749,34.46,72739.91,79.2,0.23383,0.00018,15.05365]
[1779984176596,34.46,72741.31,79.2,0.23408,0.00018,15.06277]
[1779984182394,34.46,72741.76,79.2,0.23414,0.00018,15.06505]
[1779984187429,34.46,72742.82,79.2,0.23431,0.00018,15.07153]
[1779984192856,34.46,72745.8,79.2,0.23484,0.00018,15.09091]
[1779984196925,34.45,72744.08,79.2,0.23451,0.00018,15.07883]
[1779984196974,34.45,72744.08,79.2,0.23451,0.00018,15.07883]
[1779984197798,34.45,72732.45,79.2,0.2324,0.00018,15.00096]
[1779984197915,34.45,72732.45,79.2,0.2324,0.00018,15.00096]
[1779984198267,34.45,72732.45,79.2,0.2324,0.00018,15.00096]
[1779984198584,34.45,72732.45,79.2,0.2324,0.00018,15.00096]
[1779984198782,34.45,72732.45,79.2,0.2324,0.00018,15.00096]
[1779984198805,34.45,72718.39,79.2,0.22986,0.00018,14.90657]
[1779984199023,34.45,72718.39,79.2,0.22986,0.00018,14.90657]
[1779984199829,34.45,72715.05,79.2,0.22926,0.00018,14.88402]
[1779984201096,34.45,72708.89,79.2,0.22816,0.00018,14.84254]
[1779984201204,34.45,72708.89,79.2,0.22816,0.00018,14.84254]
[1779984201533,34.45,72708.5,79.2,0.22809,0.00018,14.83987]
[1779984205238,34.45,72709.36,79.2,0.22824,0.00018,14.84565]
[1779984205377,34.45,72709.36,79.2,0.22824,0.00018,14.84565]
[1779984206027,34.45,72711.74,79.2,0.22867,0.00018,14.86169]
[1779984206046,34.45,72711.74,79.2,0.22867,0.00018,14.86169]
[1779984206413,34.45,72711.74,79.2,0.22867,0.00018,14.86169]
[1779984206832,34.45,72711.74,79.2,0.22867,0.00018,14.86169]
[1779984208107,34.45,72718.24,79.2,0.22983,0.00018,14.90536]
[1779984211307,34.45,72721.34,79.2,0.23038,0.00018,14.92595]
[1779984211770,34.45,72721.34,79.2,0.23038,0.00018,14.92595]
[1779984213618,34.45,72707.22,79.2,0.2278,0.00018,14.82594]
[1779984215328,34.45,72707.12,79.2,0.22778,0.00018,14.82527]
[1779984215583,34.45,72707.12,79.2,0.22778,0.00018,14.82527]
[1779984215829,34.45,72707.12,79.2,0.22778,0.00018,14.82527]
[1779984215632,34.45,72717.58,79.2,0.22966,0.00018,14.89572]
[1779984216402,34.45,72717.58,79.2,0.22966,0.00018,14.89572]
[1779984218148,34.45,72724.52,79.2,0.2309,0.00018,14.94227]
[1779984218908,34.45,72723.62,79.2,0.23073,0.00018,14.936]
[1779984218963,34.45,72723.62,79.2,0.23073,0.00018,14.936]
[1779984219660,34.45,72735.76,79.2,0.23292,0.00018,15.01716]
[1779984220050,34.45,72735.76,79.2,0.23292,0.00018,15.01716]
[1779984220203,34.45,72735.76,79.2,0.23292,0.00018,15.01716]
[1779984220413,34.45,72735.76,79.2,0.23292,0.00018,15.01716]
[1779984220955,34.45,72734.75,79.2,0.23273,0.00018,15.01021]
[1779984220959,34.45,72734.75,79.2,0.23273,0.00018,15.01021]
[1779984221206,34.45,72734.75,79.2,0.23273,0.00018,15.01021]
[1779984221706,34.45,72734.75,79.2,0.23273,0.00018,15.01021]
[1779984221960,34.45,72734.84,79.2,0.23274,0.00018,15.01062]
[1779984222345,34.45,72734.84,79.2,0.23274,0.00018,15.01062]
[1779984222462,34.45,72734.84,79.2,0.23274,0.00018,15.01062]
[1779984223835,34.45,72736.41,79.2,0.23302,0.00018,15.02092]
[1779984224587,34.44,72734.54,79.2,0.23268,0.00018,15.00822]
[1779984224727,34.44,72734.54,79.2,0.23268,0.00018,15.00822]
[1779984224974,34.44,72735.34,79.2,0.23282,0.00018,15.01338]
[1779984225226,34.44,72735.34,79.2,0.23282,0.00018,15.01338]
[1779984226078,34.44,72735.22,79.2,0.23279,0.00018,15.01239]
[1779984226232,34.44,72735.22,79.2,0.23279,0.00018,15.01239]
[1779984226484,34.44,72735.22,79.2,0.23279,0.00018,15.01239]
[1779984226735,34.44,72735.22,79.2,0.23279,0.00018,15.01239]
[1779984227235,34.44,72734.08,79.2,0.23258,0.00018,15.00458]
[1779984227488,34.44,72734.08,79.2,0.23258,0.00018,15.00458]
[1779984228237,34.44,72732.98,79.2,0.23237,0.00018,14.99704]
[1779984228494,34.44,72732.98,79.2,0.23237,0.00018,14.99704]
[1779984228746,34.44,72732.98,79.2,0.23237,0.00018,14.99704]
[1779984228997,34.44,72734.14,79.2,0.23258,0.00018,15.00462]
[1779984229496,34.44,72734.14,79.2,0.23258,0.00018,15.00462]
[1779984230585,34.44,72733.16,79.2,0.2324,0.00018,14.99789]
[1779984230638,34.44,72733.16,79.2,0.2324,0.00018,14.99789]
[1779984230715,34.44,72733.16,79.2,0.2324,0.00018,14.99789]
[1779984231261,34.44,72730.03,79.2,0.23183,0.00018,14.97677]
[1779984231515,34.44,72730.03,79.2,0.23183,0.00018,14.97677]
[1779984232782,34.44,72725.01,79.2,0.23092,0.00018,14.94298]
[1779984235136,34.44,72726.17,79.2,0.23112,0.00018,14.95041]
[1779984235469,34.44,72726.17,79.2,0.23112,0.00018,14.95041]
[1779984236305,34.44,72726.96,79.2,0.23126,0.00018,14.95563]
[1779984241525,34.43,72731.57,79.2,0.23207,0.00018,14.98583]
[1779984241528,34.43,72731.57,79.2,0.23207,0.00018,14.98583]
[1779984242323,34.43,72730.48,79.2,0.23187,0.00018,14.97838]
[1779984242574,34.43,72730.48,79.2,0.23187,0.00018,14.97838]
[1779984242860,34.43,72730.48,79.2,0.23187,0.00018,14.97838]
[1779984243076,34.43,72729.14,79.2,0.23162,0.00018,14.96926]
[1779984243395,34.43,72729.14,79.2,0.23162,0.00018,14.96926]
[1779984243575,34.43,72729.14,79.2,0.23162,0.00018,14.96926]
[1779984243580,34.43,72729.14,79.2,0.23162,0.00018,14.96926]
[1779984243708,34.43,72729.14,79.2,0.23162,0.00018,14.96926]
[1779984243720,34.43,72729.14,79.2,0.23162,0.00018,14.96926]
[1779984244078,34.43,72723.15,79.2,0.23054,0.00018,14.92894]
[1779984244337,34.43,72723.15,79.2,0.23054,0.00018,14.92894]
[1779984244342,34.43,72723.15,79.2,0.23054,0.00018,14.92894]
[1779984244578,34.43,72723.15,79.2,0.23054,0.00018,14.92894]
[1779984244903,34.43,72723.15,79.2,0.23054,0.00018,14.92894]
[1779984244836,34.43,72712.71,79.2,0.22866,0.00018,14.85863]
[1779984245314,34.43,72712.71,79.2,0.22866,0.00018,14.85863]
[1779984245344,34.43,72712.71,79.2,0.22866,0.00018,14.85863]
[1779984245767,34.43,72712.71,79.2,0.22866,0.00018,14.85863]
[1779984245816,34.43,72712.71,79.2,0.22866,0.00018,14.85863]
[1779984247127,34.43,72711.1,79.2,0.22838,0.00018,14.84777]
[1779984248832,34.43,72709.11,79.2,0.22802,0.00018,14.83433]
[1779984249083,34.43,72708.23,79.2,0.22786,0.00018,14.82838]
[1779984249089,34.43,72708.23,79.2,0.22786,0.00018,14.82838]
[1779984249349,34.43,72708.23,79.2,0.22786,0.00018,14.82838]
[1779984249875,34.43,72703.11,79.2,0.22695,0.00018,14.7937]
[1779984250770,34.43,72703.11,79.2,0.22695,0.00018,14.7937]
[1779984250856,34.43,72703.11,79.2,0.22695,0.00018,14.7937]
[1779984251151,34.43,72699.37,79.2,0.22628,0.00018,14.76834]
[1779984251201,34.43,72699.37,79.2,0.22628,0.00018,14.76834]
[1779984251483,34.43,72699.37,79.2,0.22628,0.00018,14.76834]
[1779984251626,34.43,72699.37,79.2,0.22628,0.00018,14.76834]
[1779984251652,34.43,72699.37,79.2,0.22628,0.00018,14.76834]
[1779984251889,34.43,72691.86,79.2,0.22494,0.00018,14.71735]
[1779984252236,34.43,72691.86,79.2,0.22494,0.00018,14.71735]
[1779984252896,34.43,72685.04,79.2,0.22373,0.00018,14.67092]
[1779984256062,34.43,72682.52,79.2,0.22328,0.00018,14.65364]
[1779984257272,34.43,72683.33,79.2,0.22342,0.00018,14.65912]
[1779984257397,34.43,72683.33,79.2,0.22342,0.00018,14.65912]
[1779984257404,34.43,72683.33,79.2,0.22342,0.00018,14.65912]
[1779984257707,34.43,72683.33,79.2,0.22342,0.00018,14.65912]
[1779984257709,34.43,72683.33,79.2,0.22342,0.00018,14.65912]
[1779984259053,34.43,72687.46,79.2,0.22415,0.00018,14.68711]
[1779984259234,34.43,72687.46,79.2,0.22415,0.00018,14.68711]
[1779984259484,34.43,72687.46,79.2,0.22415,0.00018,14.68711]
[1779984259641,34.43,72687.46,79.2,0.22415,0.00018,14.68711]
[1779984260247,34.43,72687.46,79.2,0.22415,0.00018,14.68709]
[1779984261150,34.43,72692.1,79.2,0.22497,0.00018,14.71859]
[1779984262054,34.43,72692.94,79.2,0.22512,0.00018,14.72413]
[1779984262530,34.43,72692.94,79.2,0.22512,0.00018,14.72413]
[1779984262896,34.43,72692.94,79.2,0.22512,0.00018,14.72413]
[1779984263057,34.43,72695.42,79.2,0.22555,0.00018,14.74083]
[1779984263858,34.43,72695.42,79.2,0.22555,0.00018,14.74083]
[1779984263947,34.43,72695.42,79.2,0.22555,0.00018,14.74083]
[1779984265105,34.43,72703.16,79.2,0.22693,0.00018,14.79317]
[1779984265205,34.43,72703.16,79.2,0.22693,0.00018,14.79317]
[1779984265456,34.43,72703.16,79.2,0.22693,0.00018,14.79317]
[1779984267384,34.43,72704.92,79.2,0.22724,0.00018,14.80485]
[1779984272860,34.42,72712.1,79.2,0.22846,0.00018,14.84799]
[1779984274737,34.42,72711.78,79.2,0.2284,0.00018,14.84559]
[1779984276908,34.42,72711.61,79.2,0.22836,0.00018,14.84421]
[1779984278119,34.42,72711.72,79.2,0.22837,0.00018,14.84472]
[1779984279481,34.42,72711.71,79.2,0.22837,0.00018,14.84454]
[1779984280826,34.42,72711.9,79.2,0.2284,0.00018,14.8457]
[1779984281755,34.42,72710.61,79.2,0.22816,0.00018,14.83677]
[1779984282060,34.42,72707.77,79.2,0.22765,0.00018,14.81751]
[1779984282824,34.42,72707.77,79.2,0.22765,0.00018,14.81751]
[1779984283060,34.42,72703.67,79.2,0.22692,0.00018,14.78975]
[1779984283554,34.42,72703.67,79.2,0.22692,0.00018,14.78975]
[1779984283562,34.42,72703.67,79.2,0.22692,0.00018,14.78975]
[1779984284064,34.42,72697.43,79.2,0.22581,0.00018,14.74751]
[1779984286385,34.42,72697.71,79.2,0.22586,0.00018,14.74938]
[1779984286418,34.42,72697.71,79.2,0.22586,0.00018,14.74938]
[1779984286595,34.42,72697.71,79.2,0.22586,0.00018,14.74938]
[1779984286676,34.42,72697.71,79.2,0.22586,0.00018,14.74938]
[1779984286814,34.42,72697.71,79.2,0.22586,0.00018,14.74938]
[1779984287070,34.42,72697.71,79.2,0.22586,0.00018,14.74938]
[1779984287212,34.42,72697.74,79.2,0.22586,0.00018,14.74958]
[1779984287244,34.42,72697.74,79.2,0.22586,0.00018,14.74958]
[1779984287896,34.42,72688.85,79.2,0.22428,0.00018,14.68928]
[1779984288945,34.42,72680.86,79.2,0.22286,0.00018,14.63469]
[1779984293264,34.42,72682.13,79.2,0.22308,0.00018,14.64311]
[1779984294674,34.42,72684.42,79.2,0.22348,0.00018,14.65863]
[1779984295509,34.42,72686.39,79.2,0.22383,0.00018,14.67194]
[1779984295510,34.42,72686.39,79.2,0.22383,0.00018,14.67194]
[1779984297539,34.42,72687.6,79.2,0.22404,0.00018,14.67994]
[1779984297663,34.42,72687.6,79.2,0.22404,0.00018,14.67994]
[1779984297799,34.42,72679.12,79.2,0.22253,0.00018,14.62209]
[1779984298405,34.42,72679.12,79.2,0.22253,0.00018,14.62209]
[1779984298521,34.42,72679.12,79.2,0.22253,0.00018,14.62209]
[1779984298892,34.42,72667.25,79.2,0.22044,0.00018,14.541]
[1779984303446,34.41,72660.6,79.2,0.21927,0.00018,14.49528]
[1779984304977,34.41,72660.6,79.2,0.21927,0.00018,14.49528]
[1779984305028,34.41,72660.83,79.2,0.21931,0.00018,14.49685]
[1779984305391,34.41,72660.83,79.2,0.21931,0.00018,14.49685]
[1779984305438,34.41,72660.83,79.2,0.21931,0.00018,14.49685]
[1779984305617,34.41,72660.83,79.2,0.21931,0.00018,14.49685]
[1779984305778,34.41,72660.83,79.2,0.21931,0.00018,14.49685]
[1779984305781,34.41,72660.83,79.2,0.21931,0.00018,14.49685]
[1779984305878,34.41,72670.53,79.2,0.22102,0.00018,14.56327]
[1779984306182,34.41,72670.53,79.2,0.22102,0.00018,14.56327]
[1779984306954,34.41,72681.7,79.2,0.22298,0.00018,14.63944]
[1779984308051,34.41,72684.42,79.2,0.22346,0.00018,14.65786]
[1779984308893,34.41,72684.42,79.2,0.22346,0.00018,14.65786]
[1779984312137,34.41,72688.02,79.2,0.22409,0.00018,14.68194]
[1779984312264,34.41,72688.02,79.2,0.22409,0.00018,14.68194]
[1779984312478,34.41,72688.02,79.2,0.22409,0.00018,14.68194]
[1779984312732,34.41,72688.02,79.2,0.22409,0.00018,14.68194]
[1779984312957,34.41,72688.02,79.2,0.22409,0.00018,14.68194]
[1779984314449,34.41,72680.06,79.2,0.22267,0.00018,14.62721]
[1779984317509,34.41,72679.28,79.2,0.22252,0.00018,14.62172]
[1779984317757,34.41,72679.28,79.2,0.22252,0.00018,14.62172]
[1779984318256,34.41,72677.38,79.2,0.22219,0.00018,14.60868]
[1779984318515,34.41,72677.38,79.2,0.22219,0.00018,14.60868]
[1779984319298,34.41,72676.84,79.2,0.22209,0.00018,14.60492]
[1779984319441,34.41,72676.84,79.2,0.22209,0.00018,14.60492]
[1779984320149,34.41,72679.6,79.2,0.22257,0.00018,14.62368]
[1779984324105,34.41,72684.63,79.2,0.22345,0.00018,14.65746]
[1779984325068,34.41,72686.0,79.2,0.22369,0.00018,14.66666]
[1779984330933,34.4,72688.31,79.2,0.22408,0.00018,14.68162]
[1779984336605,34.4,72688.63,79.2,0.22406,0.00018,14.67802]
[1779984340546,34.4,72687.26,79.2,0.22381,0.00018,14.66814]
[1779984344439,34.4,72690.18,79.2,0.22431,0.00018,14.68735]
[1779984344481,34.4,72690.18,79.2,0.22431,0.00018,14.68735]
[1779984344769,34.4,72690.18,79.2,0.22431,0.00018,14.68735]
[1779984344934,34.39,72697.68,79.2,0.22563,0.00018,14.73812]
[1779984345414,34.39,72697.68,79.2,0.22563,0.00018,14.73812]
[1779984345575,34.39,72697.68,79.2,0.22563,0.00018,14.73812]
[1779984347532,34.39,72706.65,79.2,0.22723,0.00018,14.79861]
[1779984350310,34.39,72706.46,79.2,0.22718,0.00018,14.79681]
[1779984350660,34.39,72706.46,79.2,0.22718,0.00018,14.79681]
[1779984350784,34.39,72706.46,79.2,0.22718,0.00018,14.79681]
[1779984351107,34.39,72708.63,79.2,0.22756,0.00018,14.81131]
[1779984351136,34.39,72708.63,79.2,0.22756,0.00018,14.81131]
[1779984351205,34.39,72708.63,79.2,0.22756,0.00018,14.81131]
[1779984351483,34.39,72708.63,79.2,0.22756,0.00018,14.81131]
[1779984351807,34.39,72708.63,79.2,0.22756,0.00018,14.81131]
[1779984351849,34.39,72708.63,79.2,0.22756,0.00018,14.81131]
[1779984353215,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353244,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353265,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353360,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353463,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353885,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353919,34.39,72718.51,79.2,0.22933,0.00018,14.87769]
[1779984353985,34.39,72719.27,79.2,0.22946,0.00018,14.88267]
[1779984354215,34.39,72719.27,79.2,0.22946,0.00018,14.88267]
[1779984354443,34.39,72719.27,79.2,0.22946,0.00018,14.88267]
[1779984354727,34.39,72719.27,79.2,0.22946,0.00018,14.88267]
[1779984354853,34.39,72719.27,79.2,0.22946,0.00018,14.88267]
[1779984354979,34.39,72719.27,79.2,0.22946,0.00018,14.88267]
[1779984355126,34.39,72720.6,79.2,0.22969,0.00018,14.89148]
[1779984355788,34.39,72720.6,79.2,0.22969,0.00018,14.89148]
[1779984355915,34.39,72720.6,79.2,0.22969,0.00018,14.89148]
[1779984355980,34.39,72720.6,79.2,0.22969,0.00018,14.89148]
[1779984356474,34.39,72719.95,79.2,0.22957,0.00018,14.88694]
[1779984356535,34.39,72719.95,79.2,0.22957,0.00018,14.88694]
[1779984356735,34.39,72719.95,79.2,0.22957,0.00018,14.88694]
[1779984357238,34.39,72719.47,79.2,0.22948,0.00018,14.88356]
[1779984357353,34.39,72719.47,79.2,0.22948,0.00018,14.88356]
[1779984357372,34.39,72719.47,79.2,0.22948,0.00018,14.88356]
[1779984357853,34.39,72719.47,79.2,0.22948,0.00018,14.88356]
[1779984357954,34.39,72715.46,79.2,0.22876,0.00018,14.85638]
[1779984359495,34.39,72715.59,79.2,0.22878,0.00018,14.85713]
[1779984360817,34.39,72717.88,79.2,0.22918,0.00018,14.87243]
[1779984360828,34.39,72717.88,79.2,0.22918,0.00018,14.87243]
[1779984360848,34.39,72717.88,79.2,0.22918,0.00018,14.87243]
[1779984361393,34.39,72717.86,79.2,0.22918,0.00018,14.87214]
[1779984361396,34.39,72717.86,79.2,0.22918,0.00018,14.87214]
[1779984361456,34.39,72717.86,79.2,0.22918,0.00018,14.87214]
[1779984361667,34.39,72717.86,79.2,0.22918,0.00018,14.87214]
[1779984361717,34.39,72717.86,79.2,0.22918,0.00018,14.87214]
[1779984361883,34.38,72701.9,79.2,0.22632,0.00018,14.76413]
[1779984362279,34.38,72701.9,79.2,0.22632,0.00018,14.76413]
[1779984362391,34.38,72701.9,79.2,0.22632,0.00018,14.76413]
[1779984362785,34.38,72694.97,79.2,0.22508,0.00018,14.71701]
[1779984363459,34.38,72694.97,79.2,0.22508,0.00018,14.71701]
[1779984363475,34.38,72694.97,79.2,0.22508,0.00018,14.71701]
[1779984363485,34.38,72694.97,79.2,0.22508,0.00018,14.71701]
[1779984363714,34.38,72694.97,79.2,0.22508,0.00018,14.71701]
[1779984363809,34.38,72691.14,79.2,0.2244,0.00018,14.69091]
[1779984364286,34.38,72691.14,79.2,0.2244,0.00018,14.69091]
[1779984364302,34.38,72691.14,79.2,0.2244,0.00018,14.69091]
[1779984364327,34.38,72691.14,79.2,0.2244,0.00018,14.69091]
[1779984364532,34.38,72691.14,79.2,0.2244,0.00018,14.69091]
[1779984364980,34.38,72691.14,79.2,0.2244,0.00018,14.69091]
[1779984365049,34.38,72681.45,79.2,0.22267,0.00018,14.62475]
[1779984365396,34.38,72681.45,79.2,0.22267,0.00018,14.62475]
[1779984365460,34.38,72681.45,79.2,0.22267,0.00018,14.62475]
[1779984365671,34.38,72681.45,79.2,0.22267,0.00018,14.62475]
[1779984366031,34.38,72681.45,79.2,0.22267,0.00018,14.62475]
[1779984365832,34.38,72668.65,79.2,0.22042,0.00018,14.5372]
[1779984366450,34.38,72668.65,79.2,0.22042,0.00018,14.5372]
[1779984367016,34.38,72670.33,79.2,0.22071,0.00018,14.54869]
[1779984367389,34.38,72670.33,79.2,0.22071,0.00018,14.54869]
[1779984367729,34.38,72670.33,79.2,0.22071,0.00018,14.54869]
[1779984372671,34.38,72669.69,79.2,0.22059,0.00018,14.54386]
[1779984372678,34.38,72669.69,79.2,0.22059,0.00018,14.54386]
[1779984372774,34.38,72669.69,79.2,0.22059,0.00018,14.54386]
[1779984372876,34.38,72670.06,79.2,0.22065,0.00018,14.54631]
[1779984373135,34.38,72670.06,79.2,0.22065,0.00018,14.54631]
[1779984373335,34.38,72670.06,79.2,0.22065,0.00018,14.54631]
[1779984373589,34.38,72670.06,79.2,0.22065,0.00018,14.54631]
[1779984373837,34.38,72670.06,79.2,0.22065,0.00018,14.54631]
[1779984374336,34.38,72669.97,79.2,0.22063,0.00018,14.54568]
[1779984374460,34.38,72669.97,79.2,0.22063,0.00018,14.54568]
[1779984374780,34.38,72670.4,79.2,0.22071,0.00018,14.54861]
[1779984375435,34.38,72670.4,79.2,0.22071,0.00018,14.54861]
[1779984375610,34.38,72670.4,79.2,0.22071,0.00018,14.54861]
[1779984375662,34.38,72670.4,79.2,0.22071,0.00018,14.54861]
[1779984375998,34.38,72670.4,79.2,0.22071,0.00018,14.54861]
[1779984375992,34.38,72667.69,79.2,0.22023,0.00018,14.53006]
[1779984376402,34.38,72667.69,79.2,0.22023,0.00018,14.53006]
[1779984376600,34.38,72667.69,79.2,0.22023,0.00018,14.53006]
[1779984376984,34.38,72667.69,79.2,0.22023,0.00018,14.53006]
[1779984377104,34.38,72662.69,79.2,0.21935,0.00018,14.49567]
[1779984377455,34.38,72662.69,79.2,0.21935,0.00018,14.49567]
[1779984377608,34.38,72662.69,79.2,0.21935,0.00018,14.49567]
[1779984377859,34.38,72662.69,79.2,0.21935,0.00018,14.49567]
[1779984382175,34.38,72660.36,79.2,0.21893,0.00018,14.47931]
[1779984384350,34.38,72661.89,79.2,0.2192,0.00018,14.48968]
[1779984385472,34.38,72661.7,79.2,0.21916,0.00018,14.4883]
[1779984385479,34.38,72661.7,79.2,0.21916,0.00018,14.4883]
[1779984385593,34.38,72661.7,79.2,0.21916,0.00018,14.4883]
[1779984385890,34.38,72661.7,79.2,0.21916,0.00018,14.4883]
[1779984385978,34.38,72661.7,79.2,0.21916,0.00018,14.4883]
[1779984385995,34.38,72653.95,79.2,0.2178,0.00017,14.435]
[1779984387423,34.38,72649.57,79.2,0.21704,0.00017,14.40473]
[1779984387640,34.38,72649.57,79.2,0.21704,0.00017,14.40473]
[1779984387876,34.38,72649.57,79.2,0.21704,0.00017,14.40473]
[1779984388347,34.38,72645.67,79.2,0.21635,0.00017,14.37776]
[1779984388537,34.38,72645.67,79.2,0.21635,0.00017,14.37776]
[1779984388956,34.38,72645.67,79.2,0.21635,0.00017,14.37776]
[1779984389046,34.38,72637.86,79.2,0.215,0.00017,14.32381]
[1779984389594,34.38,72637.86,79.2,0.215,0.00017,14.32381]
[1779984391183,34.38,72633.59,79.2,0.2142,0.00017,14.28914]
[1779984392040,34.38,72638.33,79.2,0.21502,0.00017,14.32185]
[1779984392428,34.38,72638.33,79.2,0.21502,0.00017,14.32185]
[1779984392771,34.38,72638.33,79.2,0.21502,0.00017,14.32185]
[1779984392906,34.37,72645.17,79.2,0.21621,0.00017,14.36895]
[1779984394749,34.37,72647.01,79.2,0.21653,0.00017,14.38158]
[1779984397107,34.37,72644.41,79.2,0.21607,0.00017,14.36351]
[1779984398204,34.37,72644.61,79.2,0.2161,0.00017,14.36484]
[1779984399030,34.37,72644.61,79.2,0.2161,0.00017,14.36484]
[1779984403754,34.37,72645.2,79.2,0.2162,0.00017,14.36862]
[1779984404609,34.37,72644.64,79.2,0.2161,0.00017,14.3647]
[1779984405861,34.37,72645.62,79.2,0.21627,0.00017,14.3714]
[1779984406093,34.37,72645.62,79.2,0.21627,0.00017,14.3714]
[1779984406460,34.37,72650.45,79.2,0.21711,0.00017,14.40461]
[1779984407194,34.37,72656.0,79.2,0.21807,0.00017,14.44268]
[1779984407670,34.37,72656.0,79.2,0.21807,0.00017,14.44268]
[1779984407957,34.37,72656.0,79.2,0.21807,0.00017,14.44268]
[1779984412616,34.37,72663.78,79.2,0.21943,0.00018,14.49573]
[1779984414165,34.37,72666.27,79.2,0.21986,0.00018,14.5126]
[1779984415042,34.37,72666.27,79.2,0.21986,0.00018,14.5126]
[1779984415641,34.37,72666.34,79.2,0.21987,0.00018,14.51297]
[1779984416017,34.37,72666.34,79.2,0.21987,0.00018,14.51297]
[1779984416149,34.37,72664.99,79.2,0.21963,0.00018,14.5036]
[1779984420124,34.37,72664.57,79.2,0.21954,0.00018,14.50035]
[1779984421114,34.37,72664.57,79.2,0.21954,0.00018,14.50035]
[1779984421119,34.37,72664.57,79.2,0.21954,0.00018,14.50035]
[1779984424048,34.37,72665.46,79.2,0.2197,0.00018,14.50626]
[1779984424077,34.37,72665.46,79.2,0.2197,0.00018,14.50626]
[1779984424918,34.37,72665.58,79.2,0.21971,0.00018,14.50688]
[1779984425125,34.37,72665.58,79.2,0.21971,0.00018,14.50688]
[1779984425378,34.37,72669.84,79.2,0.22046,0.00018,14.53593]
[1779984428473,34.36,72671.41,79.2,0.22073,0.00018,14.54641]
[1779984429098,34.36,72671.41,79.2,0.22073,0.00018,14.54641]
[1779984429214,34.36,72671.17,79.2,0.22068,0.00018,14.54448]
[1779984429226,34.36,72671.17,79.2,0.22068,0.00018,14.54448]
[1779984429366,34.36,72671.17,79.2,0.22068,0.00018,14.54448]
[1779984429597,34.36,72671.17,79.2,0.22068,0.00018,14.54448]
[1779984429677,34.36,72671.17,79.2,0.22068,0.00018,14.54448]
[1779984429704,34.36,72671.17,79.2,0.22068,0.00018,14.54448]
[1779984429915,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984430219,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984430386,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984430404,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984430554,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984430841,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984431067,34.36,72654.45,79.2,0.21774,0.00017,14.42974]
[1779984431086,34.36,72639.91,79.2,0.21521,0.00017,14.3295]
[1779984431188,34.36,72639.91,79.2,0.21521,0.00017,14.3295]
[1779984431896,34.36,72639.91,79.2,0.21521,0.00017,14.3295]
[1779984432092,34.36,72630.7,79.2,0.21361,0.00017,14.26574]
[1779984432163,34.36,72630.7,79.2,0.21361,0.00017,14.26574]
[1779984432267,34.36,72630.7,79.2,0.21361,0.00017,14.26574]
[1779984432886,34.36,72630.7,79.2,0.21361,0.00017,14.26574]
[1779984433176,34.36,72625.14,79.2,0.21265,0.00017,14.22719]
[1779984433468,34.36,72625.14,79.2,0.21265,0.00017,14.22719]
[1779984433940,34.36,72617.09,79.2,0.21127,0.00017,14.17137]
[1779984435544,34.36,72616.72,79.2,0.2112,0.00017,14.16883]
[1779984435614,34.36,72616.72,79.2,0.2112,0.00017,14.16883]
[1779984435943,34.36,72616.72,79.2,0.2112,0.00017,14.16883]
[1779984435956,34.36,72616.72,79.2,0.2112,0.00017,14.16883]
[1779984436192,34.36,72621.69,79.2,0.21206,0.00017,14.20333]
[1779984437352,34.36,72624.25,79.2,0.2125,0.00017,14.22105]
[1779984437448,34.36,72624.25,79.2,0.2125,0.00017,14.22105]
[1779984437704,34.36,72624.25,79.2,0.2125,0.00017,14.22105]
[1779984437725,34.36,72624.25,79.2,0.2125,0.00017,14.22105]
[1779984438120,34.36,72624.25,79.2,0.2125,0.00017,14.22105]
[1779984439224,34.36,72631.08,79.2,0.21367,0.00017,14.26822]
[1779984440207,34.36,72634.02,79.2,0.21418,0.00017,14.28845]
[1779984440260,34.36,72634.02,79.2,0.21418,0.00017,14.28845]
[1779984440345,34.36,72634.02,79.2,0.21418,0.00017,14.28845]
[1779984443460,34.36,72632.6,79.2,0.21393,0.00017,14.27837]
[1779984443634,34.36,72632.6,79.2,0.21393,0.00017,14.27837]
[1779984443643,34.36,72632.6,79.2,0.21393,0.00017,14.27837]
[1779984443676,34.36,72632.6,79.2,0.21393,0.00017,14.27837]
[1779984443823,34.36,72632.6,79.2,0.21393,0.00017,14.27837]
[1779984443946,34.36,72635.33,79.2,0.2144,0.00017,14.29713]
[1779984444697,34.36,72635.33,79.2,0.2144,0.00017,14.29713]
[1779984446462,34.36,72645.01,79.2,0.21607,0.00017,14.36385]
[1779984447377,34.36,72645.17,79.2,0.2161,0.00017,14.36487]
[1779984447390,34.36,72645.17,79.2,0.2161,0.00017,14.36487]
[1779984448643,34.36,72645.22,79.2,0.21611,0.00017,14.36522]
[1779984448975,34.36,72645.22,79.2,0.21611,0.00017,14.36522]
[1779984449477,34.36,72646.58,79.2,0.21634,0.00017,14.37442]
[1779984449699,34.36,72646.58,79.2,0.21634,0.00017,14.37442]
[1779984449735,34.36,72646.58,79.2,0.21634,0.00017,14.37442]
[1779984449894,34.36,72646.58,79.2,0.21634,0.00017,14.37442]
[1779984449950,34.36,72646.58,79.2,0.21634,0.00017,14.37442]
[1779984450039,34.36,72643.5,79.2,0.2158,0.00017,14.35311]
[1779984450319,34.36,72643.5,79.2,0.2158,0.00017,14.35311]
[1779984450584,34.36,72643.5,79.2,0.2158,0.00017,14.35311]
[1779984451969,34.36,72625.73,79.2,0.21267,0.00017,14.225]
[1779984452392,34.36,72625.73,79.2,0.21267,0.00017,14.225]
[1779984452916,34.36,72627.2,79.2,0.21292,0.00017,14.23514]
[1779984454922,34.36,72632.97,79.2,0.21392,0.00017,14.27509]
[1779984454991,34.36,72634.75,79.2,0.21423,0.00017,14.28735]
[1779984455975,34.36,72634.75,79.2,0.21423,0.00017,14.28735]
[1779984456282,34.36,72637.79,79.2,0.21475,0.00017,14.3084]
[1779984456674,34.36,72637.79,79.2,0.21475,0.00017,14.3084]
[1779984457760,34.36,72645.68,79.2,0.21612,0.00017,14.36282]
[1779984462016,34.36,72644.82,79.2,0.21597,0.00017,14.35676]
[1779984462808,34.36,72647.9,79.2,0.2165,0.00017,14.37787]
[1779984463114,34.36,72656.61,79.2,0.21802,0.00017,14.43775]
[1779984463627,34.36,72656.61,79.2,0.21802,0.00017,14.43775]
[1779984463693,34.36,72656.61,79.2,0.21802,0.00017,14.43775]
[1779984463867,34.36,72656.61,79.2,0.21802,0.00017,14.43775]
[1779984464394,34.35,72662.53,79.2,0.21905,0.00018,14.47828]
[1779984464956,34.35,72662.53,79.2,0.21905,0.00018,14.47828]
[1779984465103,34.35,72662.53,79.2,0.21905,0.00018,14.47828]
[1779984466008,34.35,72664.25,79.2,0.21935,0.00018,14.49]
[1779984466141,34.35,72664.25,79.2,0.21935,0.00018,14.49]
[1779984466149,34.35,72664.25,79.2,0.21935,0.00018,14.49]
[1779984466152,34.35,72664.25,79.2,0.21935,0.00018,14.49]
[1779984466588,34.35,72666.38,79.2,0.21972,0.00018,14.50451]
[1779984467624,34.35,72671.11,79.2,0.22055,0.00018,14.53681]
[1779984467866,34.35,72671.11,79.2,0.22055,0.00018,14.53681]
[1779984467881,34.35,72671.11,79.2,0.22055,0.00018,14.53681]
[1779984467927,34.35,72671.11,79.2,0.22055,0.00018,14.53681]
[1779984468278,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984468330,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984468347,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984468429,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469001,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469009,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469043,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469045,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469072,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469093,34.35,72675.02,79.2,0.22124,0.00018,14.56343]
[1779984469165,34.35,72681.49,79.2,0.22238,0.00018,14.6076]
[1779984469354,34.35,72681.49,79.2,0.22238,0.00018,14.6076]
[1779984469677,34.35,72681.49,79.2,0.22238,0.00018,14.6076]
[1779984470020,34.35,72692.51,79.2,0.22433,0.00018,14.68266]
[1779984470582,34.35,72692.51,79.2,0.22433,0.00018,14.68266]
[1779984470693,34.35,72692.51,79.2,0.22433,0.00018,14.68266]
[1779984472282,34.35,72700.57,79.2,0.22576,0.00018,14.73728]
[1779984473487,34.35,72700.9,79.2,0.22582,0.00018,14.73941]
[1779984474090,34.35,72700.9,79.2,0.22582,0.00018,14.73941]
[1779984474710,34.35,72700.85,79.2,0.22581,0.00018,14.73895]
[1779984474746,34.35,72700.85,79.2,0.22581,0.00018,14.73895]
[1779984475025,34.35,72700.85,79.2,0.22581,0.00018,14.73895]
[1779984476233,34.35,72707.21,79.2,0.22694,0.00018,14.78194]
[1779984477171,34.35,72707.21,79.2,0.22694,0.00018,14.78194]
[1779984477595,34.35,72708.97,79.2,0.22725,0.00018,14.79379]
[1779984477703,34.35,72708.97,79.2,0.22725,0.00018,14.79379]
[1779984478664,34.35,72709.77,79.2,0.22739,0.00018,14.79921]
[1779984480938,34.35,72712.07,79.2,0.2278,0.00018,14.81451]
[1779984482770,34.35,72702.15,79.2,0.22601,0.00018,14.74689]
[1779984488598,34.35,72702.3,79.2,0.22602,0.00018,14.74726]
[1779984490625,34.34,72701.34,79.2,0.22585,0.00018,14.74065]
[1779984490630,34.34,72701.34,79.2,0.22585,0.00018,14.74065]
[1779984490789,34.34,72701.34,79.2,0.22585,0.00018,14.74065]
[1779984491597,34.34,72703.3,79.2,0.2262,0.00018,14.75386]
[1779984492304,34.34,72705.4,79.2,0.22657,0.00018,14.76797]
[1779984494834,34.34,72706.37,79.2,0.22673,0.00018,14.77425]
[1779984496502,34.34,72705.5,79.2,0.22657,0.00018,14.76806]
[1779984497498,34.34,72706.22,79.2,0.2267,0.00018,14.7728]
[1779984499680,34.34,72706.85,79.2,0.2268,0.00018,14.77679]
[1779984500801,34.34,72709.21,79.2,0.22722,0.00018,14.79263]
[1779984505772,34.34,72708.7,79.2,0.22711,0.00018,14.78837]
[1779984506782,34.34,72705.32,79.2,0.2265,0.00018,14.7653]
[1779984506848,34.34,72705.32,79.2,0.2265,0.00018,14.7653]
[1779984507011,34.34,72705.32,79.2,0.2265,0.00018,14.7653]
[1779984507150,34.34,72705.32,79.2,0.2265,0.00018,14.7653]
[1779984507333,34.33,72708.75,79.2,0.22711,0.00018,14.78842]
[1779984507750,34.33,72708.75,79.2,0.22711,0.00018,14.78842]
[1779984508176,34.33,72718.02,79.2,0.22877,0.00018,14.85107]
[1779984508349,34.33,72718.02,79.2,0.22877,0.00018,14.85107]
[1779984508593,34.33,72718.02,79.2,0.22877,0.00018,14.85107]
[1779984508860,34.33,72718.02,79.2,0.22877,0.00018,14.85107]
[1779984509019,34.33,72718.02,79.2,0.22877,0.00018,14.85107]
[1779984509096,34.33,72718.02,79.2,0.22877,0.00018,14.85107]
[1779984509861,34.33,72721.35,79.2,0.22936,0.00018,14.87342]
[1779984510105,34.33,72721.35,79.2,0.22936,0.00018,14.87342]
[1779984510361,34.33,72721.47,79.2,0.22938,0.00018,14.87407]
[1779984510377,34.33,72721.47,79.2,0.22938,0.00018,14.87407]
[1779984510606,34.33,72721.47,79.2,0.22938,0.00018,14.87407]
[1779984511106,34.33,72721.47,79.2,0.22938,0.00018,14.87407]
[1779984512175,34.33,72719.6,79.2,0.22899,0.00018,14.85642]
[1779984512664,34.33,72720.93,79.2,0.22923,0.00018,14.86527]
[1779984513770,34.33,72721.86,79.2,0.22939,0.00018,14.87139]
[1779984515086,34.33,72722.41,79.2,0.22948,0.00018,14.87495]
[1779984515300,34.33,72722.33,79.2,0.22947,0.00018,14.87425]
[1779984515413,34.33,72722.33,79.2,0.22947,0.00018,14.87425]
[1779984515834,34.33,72722.33,79.2,0.22947,0.00018,14.87425]
[1779984516129,34.33,72722.33,79.2,0.22947,0.00018,14.87425]
[1779984516222,34.33,72730.57,79.2,0.23095,0.00018,14.92966]
[1779984516282,34.33,72730.57,79.2,0.23095,0.00018,14.92966]
[1779984516552,34.33,72730.57,79.2,0.23095,0.00018,14.92966]
[1779984517346,34.33,72736.34,79.2,0.23199,0.00018,14.96837]
[1779984517646,34.33,72736.34,79.2,0.23199,0.00018,14.96837]
[1779984518056,34.33,72736.34,79.2,0.23199,0.00018,14.96837]
[1779984518539,34.33,72740.34,79.2,0.23271,0.00018,14.99509]
[1779984518697,34.33,72740.34,79.2,0.23271,0.00018,14.99509]
[1779984518829,34.33,72740.34,79.2,0.23271,0.00018,14.99509]
[1779984519111,34.33,72740.34,79.2,0.23271,0.00018,14.99509]
[1779984519134,34.33,72740.34,79.2,0.23271,0.00018,14.99509]
[1779984519145,34.33,72740.34,79.2,0.23271,0.00018,14.99509]
[1779984519220,34.33,72745.39,79.2,0.23363,0.00018,15.02877]
[1779984519582,34.33,72745.39,79.2,0.23363,0.00018,15.02877]
[1779984519913,34.33,72753.68,79.2,0.23514,0.00018,15.0841]
[1779984520351,34.33,72753.68,79.2,0.23514,0.00018,15.0841]
[1779984520420,34.33,72753.68,79.2,0.23514,0.00018,15.0841]
[1779984521414,34.33,72756.42,79.2,0.23563,0.00018,15.10225]
[1779984521678,34.33,72756.42,79.2,0.23563,0.00018,15.10225]
[1779984522568,34.33,72758.31,79.2,0.23597,0.00018,15.11469]
[1779984522675,34.33,72758.31,79.2,0.23597,0.00018,15.11469]
[1779984523068,34.33,72758.31,79.2,0.23597,0.00018,15.11469]
[1779984523272,34.33,72759.07,79.2,0.23611,0.00018,15.1196]
[1779984523583,34.33,72759.07,79.2,0.23611,0.00018,15.1196]
[1779984523650,34.33,72759.07,79.2,0.23611,0.00018,15.1196]
[1779984524169,34.33,72754.78,79.2,0.23532,0.00018,15.09084]
[1779984524774,34.33,72754.78,79.2,0.23532,0.00018,15.09084]
[1779984525129,34.32,72747.92,79.2,0.23406,0.00018,15.04485]
[1779984525567,34.32,72747.92,79.2,0.23406,0.00018,15.04485]
[1779984526256,34.32,72741.09,79.2,0.23282,0.00018,14.99899]
[1779984528997,34.32,72739.64,79.2,0.23255,0.00018,14.989]
[1779984530176,34.32,72740.84,79.2,0.23276,0.00018,14.99692]
[1779984532668,34.32,72744.2,79.2,0.23337,0.00018,15.01921]
[1779984533989,34.32,72744.46,79.2,0.23341,0.00018,15.02086]
[1779984534238,34.32,72744.46,79.2,0.23341,0.00018,15.02086]
[1779984534950,34.32,72744.87,79.2,0.23348,0.00018,15.02352]
[1779984534999,34.32,72744.87,79.2,0.23348,0.00018,15.02352]
[1779984536001,34.32,72744.54,79.2,0.23342,0.00018,15.02122]
[1779984536255,34.32,72744.54,79.2,0.23342,0.00018,15.02122]
[1779984537152,34.32,72744.98,79.2,0.2335,0.00018,15.02408]
[1779984537262,34.32,72744.98,79.2,0.2335,0.00018,15.02408]
[1779984538356,34.32,72746.28,79.2,0.23373,0.00018,15.03259]
[1779984538528,34.32,72746.28,79.2,0.23373,0.00018,15.03259]
[1779984539520,34.32,72746.54,79.2,0.23377,0.00018,15.03423]
[1779984544993,34.32,72750.77,79.2,0.23453,0.00018,15.0619]
[1779984546337,34.32,72749.15,79.2,0.23423,0.00018,15.05095]
[1779984548130,34.32,72748.38,79.2,0.23408,0.00018,15.04562]
[1779984552587,34.31,72746.43,79.2,0.23371,0.00018,15.03202]
[1779984552710,34.31,72746.43,79.2,0.23371,0.00018,15.03202]
[1779984552842,34.31,72746.43,79.2,0.23371,0.00018,15.03202]
[1779984553050,34.31,72738.16,79.2,0.23221,0.00018,14.97649]
[1779984554103,34.31,72738.16,79.2,0.23221,0.00018,14.97649]
[1779984554947,34.31,72737.25,79.2,0.23204,0.00018,14.97029]
[1779984555110,34.31,72737.25,79.2,0.23204,0.00018,14.97029]
[1779984556880,34.31,72736.67,79.2,0.23193,0.00018,14.96623]
[1779984558215,34.31,72736.59,79.2,0.23191,0.00018,14.96562]
[1779984558346,34.31,72737.18,79.2,0.23202,0.00018,14.9695]
[1779984558379,34.31,72737.18,79.2,0.23202,0.00018,14.9695]
[1779984558667,34.31,72737.18,79.2,0.23202,0.00018,14.9695]
[1779984558881,34.31,72737.18,79.2,0.23202,0.00018,14.9695]
[1779984560133,34.31,72739.07,79.2,0.23236,0.00018,14.98218]
[1779984560389,34.31,72741.85,79.2,0.23286,0.00018,15.0008]
[1779984561155,34.31,72741.85,79.2,0.23286,0.00018,15.0008]
[1779984561347,34.31,72742.94,79.2,0.23306,0.00018,15.00806]
[1779984561395,34.31,72742.94,79.2,0.23306,0.00018,15.00806]
[1779984561646,34.31,72742.94,79.2,0.23306,0.00018,15.00806]
[1779984561899,34.31,72742.94,79.2,0.23306,0.00018,15.00806]
[1779984562399,34.31,72741.47,79.2,0.23279,0.00018,14.99807]
[1779984562652,34.31,72741.47,79.2,0.23279,0.00018,14.99807]
[1779984562904,34.31,72741.47,79.2,0.23279,0.00018,14.99807]
[1779984568230,34.31,72741.88,79.2,0.23285,0.00018,15.00026]
[1779984571335,34.31,72736.01,79.2,0.23173,0.00018,14.95565]
[1779984577218,34.3,72738.99,79.2,0.23225,0.00018,14.97519]
[1779984577406,34.3,72738.99,79.2,0.23225,0.00018,14.97519]
[1779984577446,34.3,72738.99,79.2,0.23225,0.00018,14.97519]
[1779984578505,34.3,72738.89,79.2,0.23223,0.00018,14.97443]
[1779984578752,34.3,72738.89,79.2,0.23223,0.00018,14.97443]
[1779984579907,34.3,72738.73,79.2,0.2322,0.00018,14.97326]
[1779984580015,34.3,72738.73,79.2,0.2322,0.00018,14.97326]
[1779984581056,34.3,72737.15,79.2,0.23191,0.00018,14.96256]
[1779984581213,34.3,72737.15,79.2,0.23191,0.00018,14.96256]
[1779984581266,34.3,72737.15,79.2,0.23191,0.00018,14.96256]
[1779984582123,34.3,72737.28,79.2,0.23193,0.00018,14.96336]
[1779984582355,34.3,72739.32,79.2,0.2323,0.00018,14.97698]
[1779984582452,34.3,72739.32,79.2,0.2323,0.00018,14.97698]
[1779984582543,34.3,72739.32,79.2,0.2323,0.00018,14.97698]
[1779984583340,34.3,72743.37,79.2,0.23304,0.00018,15.00413]
[1779984583394,34.3,72743.37,79.2,0.23304,0.00018,15.00413]
[1779984583502,34.3,72743.37,79.2,0.23304,0.00018,15.00413]
[1779984583514,34.3,72743.37,79.2,0.23304,0.00018,15.00413]
[1779984583776,34.3,72743.37,79.2,0.23304,0.00018,15.00413]
[1779984584034,34.3,72743.37,79.2,0.23304,0.00018,15.00413]
[1779984584405,34.3,72744.16,79.2,0.23318,0.00018,15.0093]
[1779984584896,34.3,72744.16,79.2,0.23318,0.00018,15.0093]
[1779984584947,34.3,72744.16,79.2,0.23318,0.00018,15.0093]
[1779984585093,34.3,72744.16,79.2,0.23318,0.00018,15.0093]
[1779984585248,34.3,72744.16,79.2,0.23318,0.00018,15.0093]
[1779984585279,34.3,72745.9,79.2,0.23349,0.00018,15.0209]
[1779984585355,34.3,72745.9,79.2,0.23349,0.00018,15.0209]
[1779984585542,34.3,72745.9,79.2,0.23349,0.00018,15.0209]
[1779984585620,34.3,72745.9,79.2,0.23349,0.00018,15.0209]
[1779984586295,34.3,72745.9,79.2,0.23349,0.00018,15.0209]
[1779984586347,34.3,72747.86,79.2,0.23385,0.00018,15.03402]
[1779984586532,34.3,72747.86,79.2,0.23385,0.00018,15.03402]
[1779984587731,34.3,72748.89,79.2,0.23403,0.00018,15.04089]
[1779984587796,34.3,72748.89,79.2,0.23403,0.00018,15.04089]
[1779984590263,34.3,72752.2,79.2,0.23464,0.00018,15.06295]
[1779984591024,34.3,72753.36,79.2,0.23485,0.00018,15.07063]
[1779984591741,34.3,72758.8,79.2,0.23584,0.00018,15.10687]
[1779984595885,34.3,72759.9,79.2,0.23603,0.00018,15.11373]
[1779984598403,34.3,72760.58,79.2,0.23614,0.00018,15.11789]
[1779984598559,34.3,72760.58,79.2,0.23614,0.00018,15.11789]
[1779984598817,34.3,72760.58,79.2,0.23614,0.00018,15.11789]
[1779984599069,34.3,72760.58,79.2,0.23614,0.00018,15.11789]
[1779984599174,34.3,72760.58,79.2,0.23614,0.00018,15.11789]
[1779984599342,34.3,72760.58,79.2,0.23614,0.00018,15.11789]
[1779984599621,34.3,72762.57,79.2,0.2365,0.00018,15.13101]
[1779984599687,34.3,72762.57,79.2,0.2365,0.00018,15.13101]
[1779984600037,34.3,72762.57,79.2,0.2365,0.00018,15.13101]
[1779984600128,34.3,72762.57,79.2,0.2365,0.00018,15.13101]
[1779984600144,34.3,72769.56,79.2,0.23778,0.00018,15.17742]
[1779984601527,34.3,72772.78,79.2,0.23837,0.00018,15.19868]
[1779984601608,34.3,72772.78,79.2,0.23837,0.00018,15.19868]
[1779984601618,34.3,72772.78,79.2,0.23837,0.00018,15.19868]
[1779984601750,34.3,72772.78,79.2,0.23837,0.00018,15.19868]
[1779984602417,34.29,72773.57,79.2,0.23851,0.00018,15.20379]
[1779984602469,34.29,72773.57,79.2,0.23851,0.00018,15.20379]
[1779984602724,34.29,72773.57,79.2,0.23851,0.00018,15.20379]
[1779984602882,34.29,72773.57,79.2,0.23851,0.00018,15.20379]
[1779984603061,34.29,72773.57,79.2,0.23851,0.00018,15.20379]
[1779984603150,34.29,72773.57,79.2,0.23851,0.00018,15.20379]
[1779984603833,34.29,72774.04,79.2,0.2386,0.00018,15.20688]
[1779984603876,34.29,72774.04,79.2,0.2386,0.00018,15.20688]
[1779984604905,34.29,72775.28,79.2,0.23882,0.00018,15.21496]
[1779984605137,34.29,72775.28,79.2,0.23882,0.00018,15.21496]
[1779984606135,34.29,72776.49,79.2,0.23904,0.00018,15.22283]
[1779984606397,34.29,72776.67,79.2,0.23907,0.00018,15.22387]
[1779984606641,34.29,72776.67,79.2,0.23907,0.00018,15.22387]
[1779984606892,34.29,72776.67,79.2,0.23907,0.00018,15.22387]
[1779984607028,34.29,72776.67,79.2,0.23907,0.00018,15.22387]
[1779984607641,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984607646,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984607667,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984607820,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984607885,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984607908,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984608152,34.29,72776.12,79.2,0.23896,0.00018,15.22008]
[1779984608401,34.29,72776.36,79.2,0.239,0.00018,15.22153]
[1779984608846,34.29,72776.36,79.2,0.239,0.00018,15.22153]
[1779984609175,34.29,72776.36,79.2,0.239,0.00018,15.22153]
[1779984611444,34.29,72769.25,79.2,0.23769,0.00018,15.17411]
[1779984612503,34.29,72770.8,79.2,0.23797,0.00018,15.18421]
[1779984615275,34.29,72773.42,79.2,0.23844,0.00018,15.20136]
[1779984620531,34.29,72773.42,79.2,0.23842,0.00018,15.20059]
[1779984621821,34.29,72773.42,79.2,0.23842,0.00018,15.20059]
[1779984621848,34.29,72773.42,79.2,0.23842,0.00018,15.20059]
[1779984622177,34.29,72773.42,79.2,0.23842,0.00018,15.20059]
[1779984622840,34.28,72773.63,79.2,0.23845,0.00018,15.20173]
[1779984623458,34.28,72777.24,79.2,0.23911,0.00018,15.22554]
[1779984623743,34.28,72777.24,79.2,0.23911,0.00018,15.22554]
[1779984623933,34.28,72777.24,79.2,0.23911,0.00018,15.22554]
[1779984624341,34.28,72777.24,79.2,0.23911,0.00018,15.22554]
[1779984624492,34.28,72783.38,79.2,0.24024,0.00018,15.26603]
[1779984625276,34.28,72783.38,79.2,0.24024,0.00018,15.26603]
[1779984625364,34.28,72791.07,79.2,0.24166,0.00019,15.31668]
[1779984625439,34.28,72791.07,79.2,0.24166,0.00019,15.31668]
[1779984625509,34.28,72791.07,79.2,0.24166,0.00019,15.31668]
[1779984625938,34.28,72791.07,79.2,0.24166,0.00019,15.31668]
[1779984626650,34.28,72794.03,79.2,0.24221,0.00019,15.33603]
[1779984626764,34.28,72794.03,79.2,0.24221,0.00019,15.33603]
[1779984627596,34.28,72787.6,79.2,0.24101,0.00019,15.29347]
[1779984628529,34.28,72787.6,79.2,0.24101,0.00019,15.29347]
[1779984629018,34.28,72787.6,79.2,0.24101,0.00019,15.29347]
[1779984629269,34.28,72787.6,79.2,0.24101,0.00019,15.29347]
[1779984629793,34.28,72789.94,79.2,0.24144,0.00019,15.30864]
[1779984629891,34.28,72789.94,79.2,0.24144,0.00019,15.30864]
[1779984630346,34.28,72789.94,79.2,0.24144,0.00019,15.30864]
[1779984630412,34.28,72792.42,79.2,0.24189,0.00019,15.32485]
[1779984630947,34.28,72792.42,79.2,0.24189,0.00019,15.32485]
[1779984631086,34.28,72792.42,79.2,0.24189,0.00019,15.32485]
[1779984631237,34.28,72792.42,79.2,0.24189,0.00019,15.32485]
[1779984631334,34.28,72792.42,79.2,0.24189,0.00019,15.32485]
[1779984631345,34.28,72792.42,79.2,0.24189,0.00019,15.32485]
[1779984631242,34.28,72800.87,79.2,0.24341,0.00019,15.37545]
[1779984631919,34.28,72800.87,79.2,0.24341,0.00019,15.37545]
[1779984632018,34.28,72810.79,79.2,0.24526,0.00019,15.44024]
[1779984632585,34.28,72810.79,79.2,0.24526,0.00019,15.44024]
[1779984632815,34.28,72810.79,79.2,0.24526,0.00019,15.44024]
[1779984632991,34.28,72810.79,79.2,0.24526,0.00019,15.44024]
[1779984633327,34.28,72810.79,79.2,0.24526,0.00019,15.44024]
[1779984634382,34.28,72811.75,79.2,0.24543,0.00019,15.44625]
[1779984634411,34.28,72811.75,79.2,0.24543,0.00019,15.44625]
[1779984636421,34.27,72812.0,79.2,0.24546,0.00019,15.44733]
[1779984636491,34.27,72812.0,79.2,0.24546,0.00019,15.44733]
[1779984636684,34.27,72812.0,79.2,0.24546,0.00019,15.44733]
[1779984636812,34.27,72812.0,79.2,0.24546,0.00019,15.44733]
[1779984637111,34.27,72812.0,79.2,0.24546,0.00019,15.44733]
[1779984637123,34.27,72812.0,79.2,0.24546,0.00019,15.44733]
[1779984637804,34.27,72806.75,79.2,0.24446,0.00019,15.41241]
[1779984639343,34.27,72806.14,79.2,0.24434,0.00019,15.40821]
[1779984640841,34.27,72805.68,79.2,0.24425,0.00019,15.405]
[1779984640880,34.27,72805.68,79.2,0.24425,0.00019,15.405]
[1779984641312,34.27,72806.03,79.2,0.2443,0.00019,15.40682]
[1779984641737,34.27,72806.03,79.2,0.2443,0.00019,15.40682]
[1779984647983,34.26,72808.3,79.2,0.2447,0.00019,15.42096]
[1779984653654,34.26,72807.32,79.2,0.24449,0.00019,15.41348]
[1779984654308,34.26,72807.32,79.2,0.24449,0.00019,15.41348]
[1779984654396,34.26,72807.32,79.2,0.24449,0.00019,15.41348]
[1779984654582,34.26,72807.83,79.2,0.24458,0.00019,15.41667]
[1779984654688,34.26,72807.83,79.2,0.24458,0.00019,15.41667]
[1779984654795,34.26,72800.36,79.2,0.24319,0.00019,15.36765]
[1779984655735,34.26,72800.36,79.2,0.24319,0.00019,15.36765]
[1779984656345,34.26,72800.36,79.2,0.24319,0.00019,15.36765]
[1779984656390,34.26,72800.36,79.2,0.24319,0.00019,15.36765]
[1779984656204,34.26,72793.01,79.2,0.24181,0.00019,15.3188]
[1779984656412,34.26,72793.01,79.2,0.24181,0.00019,15.3188]
[1779984656453,34.26,72793.01,79.2,0.24181,0.00019,15.3188]
[1779984658479,34.26,72782.15,79.2,0.23979,0.00018,15.24678]
[1779984659045,34.26,72782.15,79.2,0.23979,0.00018,15.24678]
[1779984660029,34.26,72780.91,79.2,0.23956,0.00018,15.2385]
[1779984660035,34.26,72780.91,79.2,0.23956,0.00018,15.2385]
[1779984660120,34.26,72780.91,79.2,0.23956,0.00018,15.2385]
[1779984660257,34.26,72776.68,79.2,0.23877,0.00018,15.21039]
[1779984660582,34.26,72776.68,79.2,0.23877,0.00018,15.21039]
[1779984660649,34.26,72776.68,79.2,0.23877,0.00018,15.21039]
[1779984660939,34.26,72776.68,79.2,0.23877,0.00018,15.21039]
[1779984661848,34.25,72773.94,79.2,0.23826,0.00018,15.19206]
[1779984662246,34.25,72773.94,79.2,0.23826,0.00018,15.19206]
[1779984664867,34.25,72780.35,79.2,0.23943,0.00018,15.23418]
[1779984665947,34.25,72780.35,79.2,0.23943,0.00018,15.23418]
[1779984666017,34.25,72780.35,79.2,0.23943,0.00018,15.23418]
[1779984666307,34.25,72780.35,79.2,0.23943,0.00018,15.23418]
[1779984666485,34.25,72780.35,79.2,0.23943,0.00018,15.23418]
[1779984668305,34.25,72786.05,79.2,0.24048,0.00019,15.2716]
[1779984670855,34.25,72790.55,79.2,0.2413,0.00019,15.30088]
[1779984670860,34.25,72790.55,79.2,0.2413,0.00019,15.30088]
[1779984672088,34.25,72789.82,79.2,0.24116,0.00019,15.29592]
[1779984672285,34.25,72789.82,79.2,0.24116,0.00019,15.29592]
[1779984673279,34.25,72786.24,79.2,0.24049,0.00019,15.27213]
[1779984673344,34.25,72791.34,79.2,0.24144,0.00019,15.30572]
[1779984673923,34.25,72791.34,79.2,0.24144,0.00019,15.30572]
[1779984674244,34.25,72791.34,79.2,0.24144,0.00019,15.30572]
[1779984674322,34.25,72799.68,79.2,0.24298,0.00019,15.3606]
[1779984675736,34.25,72805.79,79.2,0.24412,0.00019,15.40068]
[1779984677705,34.25,72814.1,79.2,0.24567,0.00019,15.45487]
[1779984678860,34.25,72813.72,79.2,0.24559,0.00019,15.45222]
[1779984678865,34.25,72813.72,79.2,0.24559,0.00019,15.45222]
[1779984680901,34.24,72817.51,79.2,0.2463,0.00019,15.47675]
[1779984682624,34.24,72819.65,79.2,0.24669,0.00019,15.49051]
[1779984688105,34.24,72823.23,79.2,0.24734,0.00019,15.51322]
[1779984688275,34.24,72823.23,79.2,0.24734,0.00019,15.51322]
[1779984688279,34.24,72823.23,79.2,0.24734,0.00019,15.51322]
[1779984689241,34.24,72823.81,79.2,0.24745,0.00019,15.51686]
[1779984689333,34.24,72825.77,79.2,0.24781,0.00019,15.52949]
[1779984691419,34.24,72833.68,79.2,0.24925,0.00019,15.57579]
[1779984695430,34.23,72838.85,79.2,0.25021,0.00019,15.60868]
[1779984695457,34.23,72838.76,79.2,0.25018,0.00019,15.60789]
[1779984695957,34.23,72838.76,79.2,0.25018,0.00019,15.60789]
[1779984696214,34.23,72842.47,79.2,0.25088,0.00019,15.63168]
[1779984697247,34.23,72842.47,79.2,0.25088,0.00019,15.63168]
[1779984697250,34.23,72842.47,79.2,0.25088,0.00019,15.63168]
[1779984699305,34.23,72844.7,79.2,0.25129,0.00019,15.64568]
[1779984700184,34.23,72841.06,79.2,0.25059,0.00019,15.62192]
[1779984700568,34.23,72836.98,79.2,0.24982,0.00019,15.5953]
[1779984700588,34.23,72836.98,79.2,0.24982,0.00019,15.5953]
[1779984700985,34.23,72836.98,79.2,0.24982,0.00019,15.5953]
[1779984701027,34.23,72836.98,79.2,0.24982,0.00019,15.5953]
[1779984701145,34.23,72836.98,79.2,0.24982,0.00019,15.5953]
[1779984701312,34.23,72836.98,79.2,0.24982,0.00019,15.5953]
[1779984701435,34.23,72818.53,79.2,0.24634,0.00019,15.47507]
[1779984701754,34.23,72818.53,79.2,0.24634,0.00019,15.47507]
[1779984702309,34.23,72808.41,79.2,0.24444,0.00019,15.4087]
[1779984704353,34.23,72814.87,79.2,0.24564,0.00019,15.45089]
[1779984704546,34.23,72814.87,79.2,0.24564,0.00019,15.45089]
[1779984704597,34.23,72814.87,79.2,0.24564,0.00019,15.45089]
[1779984704613,34.23,72814.87,79.2,0.24564,0.00019,15.45089]
[1779984705241,34.23,72821.93,79.2,0.24696,0.00019,15.49691]
[1779984706266,34.23,72821.93,79.2,0.24696,0.00019,15.49691]
[1779984706299,34.23,72821.93,79.2,0.24696,0.00019,15.49691]
[1779984706380,34.23,72825.81,79.2,0.24769,0.00019,15.52205]
[1779984706612,34.23,72825.81,79.2,0.24769,0.00019,15.52205]
[1779984707340,34.23,72825.81,79.2,0.24769,0.00019,15.52205]
[1779984707884,34.23,72828.96,79.2,0.24828,0.00019,15.54245]
[1779984707993,34.23,72828.96,79.2,0.24828,0.00019,15.54245]
[1779984708368,34.22,72831.0,79.2,0.24866,0.00019,15.55558]
[1779984712940,34.22,72830.78,79.2,0.2486,0.00019,15.55339]
[1779984713002,34.22,72830.78,79.2,0.2486,0.00019,15.55339]
[1779984718223,34.22,72827.34,79.2,0.24792,0.00019,15.53017]
[1779984718235,34.22,72827.34,79.2,0.24792,0.00019,15.53017]
[1779984718311,34.22,72827.34,79.2,0.24792,0.00019,15.53017]
[1779984718375,34.22,72827.34,79.2,0.24792,0.00019,15.53017]
[1779984718391,34.22,72830.19,79.2,0.24845,0.00019,15.54856]
[1779984718683,34.22,72830.19,79.2,0.24845,0.00019,15.54856]
[1779984719334,34.22,72830.19,79.2,0.24845,0.00019,15.54856]
[1779984720314,34.22,72834.56,79.2,0.24927,0.00019,15.57681]
[1779984720325,34.22,72834.56,79.2,0.24927,0.00019,15.57681]
[1779984720923,34.22,72838.35,79.2,0.24999,0.00019,15.60122]
[1779984721531,34.21,72841.47,79.2,0.25057,0.00019,15.62123]
[1779984722024,34.21,72841.47,79.2,0.25057,0.00019,15.62123]
[1779984722305,34.21,72841.47,79.2,0.25057,0.00019,15.62123]
[1779984726382,34.21,72837.85,79.2,0.24986,0.00019,15.59697]
[1779984729168,34.21,72838.66,79.2,0.25,0.00019,15.6016]
[1779984731666,34.2,72837.1,79.2,0.24968,0.00019,15.59087]
[1779984732159,34.2,72837.1,79.2,0.24968,0.00019,15.59087]
[1779984732458,34.2,72837.1,79.2,0.24968,0.00019,15.59087]
[1779984733331,34.2,72842.84,79.2,0.25076,0.00019,15.62785]
[1779984733390,34.2,72842.84,79.2,0.25076,0.00019,15.62785]
[1779984733564,34.2,72844.89,79.2,0.25115,0.00019,15.64096]
[1779984733594,34.2,72844.89,79.2,0.25115,0.00019,15.64096]
[1779984733827,34.2,72844.89,79.2,0.25115,0.00019,15.64096]
[1779984734383,34.2,72844.89,79.2,0.25115,0.00019,15.64096]
[1779984734477,34.2,72844.89,79.2,0.25115,0.00019,15.64096]
[1779984734385,34.2,72837.32,79.2,0.2497,0.00019,15.59168]
[1779984735442,34.2,72837.32,79.2,0.2497,0.00019,15.59168]
[1779984735461,34.2,72834.76,79.2,0.24922,0.00019,15.57496]
[1779984735781,34.2,72834.76,79.2,0.24922,0.00019,15.57496]
[1779984736162,34.2,72834.76,79.2,0.24922,0.00019,15.57496]
[1779984736196,34.2,72834.76,79.2,0.24922,0.00019,15.57496]
[1779984736690,34.2,72832.62,79.2,0.24881,0.00019,15.56086]
[1779984737230,34.2,72832.62,79.2,0.24881,0.00019,15.56086]
[1779984737408,34.2,72832.46,79.2,0.24877,0.00019,15.55964]
[1779984738556,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984738863,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984738985,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984739181,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984739316,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984739340,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984739501,34.2,72833.36,79.2,0.24894,0.00019,15.56541]
[1779984739422,34.2,72841.31,79.2,0.25044,0.00019,15.61689]
[1779984739674,34.2,72841.31,79.2,0.25044,0.00019,15.61689]
[1779984740497,34.2,72841.31,79.2,0.25044,0.00019,15.61689]
[1779984743734,34.2,72848.15,79.2,0.25172,0.00019,15.66046]
[1779984743788,34.2,72848.15,79.2,0.25172,0.00019,15.66046]
[1779984746410,34.19,72842.02,79.2,0.25055,0.00019,15.62051]
[1779984746449,34.19,72842.02,79.2,0.25055,0.00019,15.62051]
[1779984747501,34.19,72838.71,79.2,0.24991,0.00019,15.59893]
[1779984752831,34.19,72840.01,79.2,0.25009,0.00019,15.60186]
[1779984752984,34.19,72840.01,79.2,0.25009,0.00019,15.60186]
[1779984753935,34.19,72840.55,79.2,0.25019,0.00019,15.60525]
[1779984754091,34.19,72840.55,79.2,0.25019,0.00019,15.60525]
[1779984754538,34.19,72842.26,79.2,0.25051,0.00019,15.61619]
[1779984759542,34.19,72843.19,79.2,0.25067,0.00019,15.62159]
[1779984760682,34.19,72843.26,79.2,0.25068,0.00019,15.62191]
[1779984760763,34.19,72843.26,79.2,0.25068,0.00019,15.62191]
[1779984761100,34.19,72843.26,79.2,0.25068,0.00019,15.62191]
[1779984761140,34.19,72843.26,79.2,0.25068,0.00019,15.62191]
[1779984761441,34.19,72843.26,79.2,0.25068,0.00019,15.62191]
[1779984761730,34.19,72843.59,79.2,0.25074,0.00019,15.62391]
[1779984761890,34.19,72843.59,79.2,0.25074,0.00019,15.62391]
[1779984762132,34.19,72843.59,79.2,0.25074,0.00019,15.62391]
[1779984762166,34.19,72843.59,79.2,0.25074,0.00019,15.62391]
[1779984762346,34.19,72843.59,79.2,0.25074,0.00019,15.62391]
[1779984762475,34.19,72843.59,79.2,0.25074,0.00019,15.62391]
[1779984762443,34.18,72869.94,79.2,0.25575,0.00019,15.79312]
[1779984762590,34.18,72869.94,79.2,0.25575,0.00019,15.79312]
[1779984762646,34.18,72869.94,79.2,0.25575,0.00019,15.79312]
[1779984762664,34.18,72869.94,79.2,0.25575,0.00019,15.79312]
[1779984762974,34.18,72869.94,79.2,0.25575,0.00019,15.79312]
[1779984763203,34.18,72869.94,79.2,0.25575,0.00019,15.79312]
[1779984763448,34.18,72876.85,79.2,0.25707,0.00019,15.83701]
[1779984763898,34.18,72876.85,79.2,0.25707,0.00019,15.83701]
[1779984764013,34.18,72876.85,79.2,0.25707,0.00019,15.83701]
[1779984764179,34.18,72876.85,79.2,0.25707,0.00019,15.83701]
[1779984764287,34.18,72876.85,79.2,0.25707,0.00019,15.83701]
[1779984764527,34.18,72876.85,79.2,0.25707,0.00019,15.83701]
[1779984764474,34.18,72875.89,79.2,0.25688,0.00019,15.83065]
[1779984765495,34.18,72906.27,79.2,0.26273,0.00019,16.02247]
[1779984765653,34.18,72906.27,79.2,0.26273,0.00019,16.02247]
[1779984765748,34.18,72906.27,79.2,0.26273,0.00019,16.02247]
[1779984765975,34.18,72906.27,79.2,0.26273,0.00019,16.02247]
[1779984765993,34.18,72906.27,79.2,0.26273,0.00019,16.02247]
[1779984766488,34.16,72923.36,79.2,0.26592,0.0002,16.12493]
[1779984767028,34.16,72923.36,79.2,0.26592,0.0002,16.12493]
[1779984767255,34.16,72923.36,79.2,0.26592,0.0002,16.12493]
[1779984767440,34.14,72930.57,79.2,0.26721,0.0002,16.16597]
[1779984767584,34.14,72930.57,79.2,0.26721,0.0002,16.16597]
[1779984767654,34.14,72930.57,79.2,0.26721,0.0002,16.16597]
[1779984767715,34.14,72930.57,79.2,0.26721,0.0002,16.16597]
[1779984767907,34.14,72930.57,79.2,0.26721,0.0002,16.16597]
[1779984767969,34.14,72930.57,79.2,0.26721,0.0002,16.16597]
[1779984768304,34.14,72931.41,79.2,0.26737,0.0002,16.17106]
[1779984768659,34.14,72931.41,79.2,0.26737,0.0002,16.17106]
[1779984768920,34.14,72931.41,79.2,0.26737,0.0002,16.17106]
[1779984769381,34.14,72931.59,79.2,0.2674,0.0002,16.17214]
[1779984769562,34.14,72931.59,79.2,0.2674,0.0002,16.17214]
[1779984771022,34.14,72932.03,79.2,0.26749,0.0002,16.17479]
[1779984772470,34.14,72935.46,79.2,0.26816,0.0002,16.19594]
[1779984772972,34.13,72933.49,79.2,0.26777,0.0002,16.18365]
[1779984773035,34.13,72933.49,79.2,0.26777,0.0002,16.18365]
[1779984773759,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984773793,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984774111,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984774143,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984774388,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984774399,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984774447,34.13,72933.11,79.2,0.26769,0.0002,16.18121]
[1779984774500,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984774570,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984774958,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984775010,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984775018,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984775345,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984775352,34.13,72963.54,79.2,0.27368,0.0002,16.36799]
[1779984775447,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984775659,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984775860,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984775975,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984776043,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984776363,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984776415,34.13,72982.31,79.2,0.27741,0.0002,16.48138]
[1779984776502,34.13,72986.56,79.2,0.27825,0.0002,16.50666]
[1779984776762,34.13,72986.56,79.2,0.27825,0.0002,16.50666]
[1779984776792,34.13,72986.56,79.2,0.27825,0.0002,16.50666]
[1779984776905,34.13,72986.56,79.2,0.27825,0.0002,16.50666]
[1779984777401,34.13,72986.56,79.2,0.27825,0.0002,16.50666]
[1779984777546,34.13,72986.56,79.2,0.27825,0.0002,16.50666]
[1779984777494,34.13,72991.31,79.2,0.27919,0.0002,16.53495]
[1779984778171,34.13,72991.31,79.2,0.27919,0.0002,16.53495]
[1779984778244,34.13,72991.31,79.2,0.27919,0.0002,16.53495]
[1779984778392,34.13,72991.31,79.2,0.27919,0.0002,16.53495]
[1779984778489,34.13,72991.31,79.2,0.27919,0.0002,16.53495]
[1779984778450,34.13,73019.56,79.2,0.28486,0.0002,16.70238]
[1779984779275,34.13,73019.56,79.2,0.28486,0.0002,16.70238]
[1779984779424,34.13,73024.03,79.2,0.28576,0.0002,16.72847]
[1779984780098,34.13,73024.03,79.2,0.28576,0.0002,16.72847]
[1779984780151,34.13,73024.03,79.2,0.28576,0.0002,16.72847]
[1779984780293,34.13,73024.03,79.2,0.28576,0.0002,16.72847]
[1779984780307,34.12,73021.2,79.2,0.28518,0.0002,16.71171]
[1779984780955,34.12,73021.2,79.2,0.28518,0.0002,16.71171]
[1779984781217,34.12,73021.2,79.2,0.28518,0.0002,16.71171]
[1779984781240,34.12,73021.2,79.2,0.28518,0.0002,16.71171]
[1779984781397,34.12,73021.2,79.2,0.28518,0.0002,16.71171]
[1779984781428,34.12,73013.25,79.2,0.28358,0.0002,16.66483]
[1779984781667,34.12,73013.25,79.2,0.28358,0.0002,16.66483]
[1779984781789,34.12,73013.25,79.2,0.28358,0.0002,16.66483]
[1779984781971,34.12,73013.25,79.2,0.28358,0.0002,16.66483]
[1779984782132,34.12,73013.25,79.2,0.28358,0.0002,16.66483]
[1779984782335,34.12,72999.09,79.2,0.28073,0.0002,16.58079]
[1779984782597,34.12,72999.09,79.2,0.28073,0.0002,16.58079]
[1779984782990,34.12,72999.09,79.2,0.28073,0.0002,16.58079]
[1779984783078,34.12,72999.09,79.2,0.28073,0.0002,16.58079]
[1779984783418,34.12,72998.86,79.2,0.28067,0.0002,16.57922]
[1779984784321,34.12,72998.86,79.2,0.28067,0.0002,16.57922]
[1779984784863,34.12,73000.48,79.2,0.281,0.0002,16.58877]
[1779984785746,34.12,72997.15,79.2,0.28032,0.0002,16.56879]
[1779984786586,34.12,72992.98,79.2,0.27948,0.0002,16.54378]
[1779984786614,34.12,72992.98,79.2,0.27948,0.0002,16.54378]
[1779984786868,34.12,72992.98,79.2,0.27948,0.0002,16.54378]
[1779984787349,34.12,72989.75,79.2,0.27883,0.0002,16.52436]
[1779984788805,34.12,72985.67,79.2,0.27802,0.0002,16.4998]
[1779984789319,34.12,72985.67,79.2,0.27802,0.0002,16.4998]
[1779984789421,34.12,72984.13,79.2,0.27771,0.0002,16.4905]
[1779984790427,34.12,72984.13,79.2,0.27771,0.0002,16.4905]
[1779984790483,34.12,72984.13,79.2,0.27771,0.0002,16.4905]
[1779984790485,34.12,72984.13,79.2,0.27771,0.0002,16.4905]
[1779984790529,34.12,72984.03,79.2,0.27769,0.0002,16.48989]
[1779984790964,34.12,72984.03,79.2,0.27769,0.0002,16.48989]
[1779984791046,34.12,72984.03,79.2,0.27769,0.0002,16.48989]
[1779984792181,34.12,72984.74,79.2,0.27782,0.0002,16.49404]
[1779984793357,34.12,72985.05,79.2,0.27788,0.0002,16.49578]
[1779984793394,34.12,72985.05,79.2,0.27788,0.0002,16.49578]
[1779984793432,34.12,72985.05,79.2,0.27788,0.0002,16.49578]
[1779984793575,34.12,72985.05,79.2,0.27788,0.0002,16.49578]
[1779984793705,34.12,72983.69,79.2,0.27761,0.0002,16.48747]
[1779984794226,34.12,72983.69,79.2,0.27761,0.0002,16.48747]
[1779984794392,34.12,72983.69,79.2,0.27761,0.0002,16.48747]
[1779984794450,34.12,72983.69,79.2,0.27761,0.0002,16.48747]
[1779984794508,34.12,72970.53,79.2,0.27498,0.0002,16.40776]
[1779984795381,34.12,72970.53,79.2,0.27498,0.0002,16.40776]
[1779984795470,34.12,72963.59,79.2,0.2736,0.0002,16.36545]
[1779984797214,34.12,72962.52,79.2,0.27338,0.0002,16.35888]
[1779984797823,34.12,72962.36,79.2,0.27335,0.0002,16.35787]
[1779984798080,34.12,72962.36,79.2,0.27335,0.0002,16.35787]
[1779984798176,34.12,72962.36,79.2,0.27335,0.0002,16.35787]
[1779984798284,34.12,72962.36,79.2,0.27335,0.0002,16.35787]
[1779984798346,34.12,72961.63,79.2,0.2732,0.0002,16.35338]
[1779984799410,34.12,72961.63,79.2,0.2732,0.0002,16.35338]
[1779984799487,34.12,72955.14,79.2,0.27192,0.0002,16.31365]
[1779984799679,34.12,72955.14,79.2,0.27192,0.0002,16.31365]
[1779984799994,34.12,72955.14,79.2,0.27192,0.0002,16.31365]
[1779984800236,34.12,72955.14,79.2,0.27192,0.0002,16.31365]
[1779984800344,34.12,72955.14,79.2,0.27192,0.0002,16.31365]
[1779984800574,34.12,72950.56,79.2,0.27101,0.0002,16.28555]
[1779984803267,34.12,72944.48,79.2,0.26981,0.0002,16.24805]
[1779984804152,34.12,72943.5,79.2,0.26962,0.0002,16.24199]
[1779984804167,34.12,72943.5,79.2,0.26962,0.0002,16.24199]
[1779984804347,34.12,72943.5,79.2,0.26962,0.0002,16.24199]
[1779984804368,34.12,72943.5,79.2,0.26962,0.0002,16.24199]
[1779984804506,34.12,72943.5,79.2,0.26962,0.0002,16.24199]
[1779984804643,34.12,72943.94,79.2,0.2697,0.0002,16.24469]
[1779984805551,34.12,72936.49,79.2,0.26823,0.0002,16.19856]
[1779984806700,34.11,72933.05,79.2,0.26756,0.0002,16.17719]
[1779984806702,34.11,72933.05,79.2,0.26756,0.0002,16.17719]
[1779984806810,34.11,72933.05,79.2,0.26756,0.0002,16.17719]
[1779984806812,34.11,72933.05,79.2,0.26756,0.0002,16.17719]
[1779984806861,34.11,72933.05,79.2,0.26756,0.0002,16.17719]
[1779984808227,34.11,72936.07,79.2,0.26815,0.0002,16.19589]
[1779984810792,34.11,72939.36,79.2,0.26879,0.0002,16.21617]
[1779984811457,34.11,72939.36,79.2,0.26879,0.0002,16.21617]
[1779984811489,34.11,72939.36,79.2,0.26879,0.0002,16.21617]
[1779984811506,34.11,72939.36,79.2,0.26879,0.0002,16.21617]
[1779984811508,34.11,72939.36,79.2,0.26879,0.0002,16.21617]
[1779984811604,34.11,72940.05,79.2,0.26888,0.0002,16.21558]
[1779984812532,34.11,72940.05,79.2,0.26888,0.0002,16.21558]
[1779984812751,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984812756,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984812759,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984812895,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984813041,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984813060,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984813065,34.11,72940.57,79.2,0.26898,0.0002,16.21874]
[1779984814364,34.11,72928.5,79.2,0.26661,0.0002,16.14379]
[1779984820274,34.11,72927.99,79.2,0.26651,0.0002,16.14072]
[1779984820358,34.11,72927.99,79.2,0.26651,0.0002,16.14072]
[1779984820464,34.11,72927.99,79.2,0.26651,0.0002,16.14072]
[1779984820599,34.11,72927.72,79.2,0.26646,0.0002,16.13907]
[1779984820962,34.11,72927.72,79.2,0.26646,0.0002,16.13907]
[1779984821146,34.11,72927.72,79.2,0.26646,0.0002,16.13907]
[1779984821454,34.11,72959.25,79.2,0.27267,0.0002,16.33363]
[1779984821610,34.11,72959.25,79.2,0.27267,0.0002,16.33363]
[1779984821754,34.11,72959.25,79.2,0.27267,0.0002,16.33363]
[1779984821812,34.11,72959.25,79.2,0.27267,0.0002,16.33363]
[1779984821875,34.11,72959.25,79.2,0.27267,0.0002,16.33363]
[1779984822549,34.11,72959.25,79.2,0.27267,0.0002,16.33363]
[1779984822540,34.11,72996.25,79.2,0.28005,0.0002,16.55727]
[1779984822820,34.11,72996.25,79.2,0.28005,0.0002,16.55727]
[1779984823033,34.11,72996.25,79.2,0.28005,0.0002,16.55727]
[1779984823157,34.11,72996.25,79.2,0.28005,0.0002,16.55727]
[1779984823562,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984823766,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984824040,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984824174,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984824404,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984824417,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984824475,34.11,72998.87,79.2,0.28057,0.0002,16.57266]
[1779984824553,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984824639,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984824668,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984824872,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984824989,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984825461,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984825465,34.11,72998.25,79.2,0.28043,0.0002,16.56873]
[1779984825563,34.11,73000.02,79.2,0.28078,0.0002,16.57918]
[1779984825867,34.11,73000.02,79.2,0.28078,0.0002,16.57918]
[1779984826138,34.11,73000.02,79.2,0.28078,0.0002,16.57918]
[1779984826143,34.11,73000.02,79.2,0.28078,0.0002,16.57918]
[1779984826762,34.11,73001.11,79.2,0.281,0.0002,16.5856]
[1779984827407,34.11,73001.11,79.2,0.281,0.0002,16.5856]
[1779984827599,34.11,72996.41,79.2,0.28005,0.0002,16.55746]
[1779984827623,34.11,72996.41,79.2,0.28005,0.0002,16.55746]
[1779984828445,34.11,72993.96,79.2,0.27956,0.0002,16.54272]
[1779984831811,34.11,72998.28,79.2,0.28042,0.0002,16.56835]
[1779984832168,34.11,72998.28,79.2,0.28042,0.0002,16.56835]
[1779984832539,34.11,72998.28,79.2,0.28042,0.0002,16.56835]
[1779984832630,34.11,72998.28,79.2,0.28042,0.0002,16.56835]
[1779984832645,34.11,72998.28,79.2,0.28042,0.0002,16.56835]
[1779984832744,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984832832,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984832848,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984833278,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984833394,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984833441,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984833578,34.11,72999.81,79.2,0.28072,0.0002,16.57739]
[1779984833530,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984833667,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984833912,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984833943,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984834111,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984834591,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984834593,34.11,72993.37,79.2,0.27943,0.0002,16.5388]
[1779984834486,34.11,72977.96,79.2,0.27634,0.0002,16.44591]
[1779984834700,34.11,72977.96,79.2,0.27634,0.0002,16.44591]
[1779984834736,34.11,72977.96,79.2,0.27634,0.0002,16.44591]
[1779984834878,34.11,72977.96,79.2,0.27634,0.0002,16.44591]
[1779984835547,34.11,72977.96,79.2,0.27634,0.0002,16.44591]
[1779984835614,34.11,72970.65,79.2,0.27488,0.0002,16.40155]
[1779984835670,34.11,72970.65,79.2,0.27488,0.0002,16.40155]
[1779984835712,34.11,72970.65,79.2,0.27488,0.0002,16.40155]
[1779984836544,34.11,72970.65,79.2,0.27488,0.0002,16.40155]
[1779984837519,34.1,72973.89,79.2,0.27553,0.0002,16.4212]
[1779984837541,34.1,72981.75,79.2,0.27709,0.0002,16.4687]
[1779984837816,34.1,72981.75,79.2,0.27709,0.0002,16.4687]
[1779984838199,34.1,72981.75,79.2,0.27709,0.0002,16.4687]
[1779984838204,34.1,72981.75,79.2,0.27709,0.0002,16.4687]
[1779984838653,34.1,72986.48,79.2,0.27804,0.0002,16.49712]
[1779984839701,34.1,72985.47,79.2,0.27783,0.0002,16.49093]
[1779984839952,34.1,72985.47,79.2,0.27783,0.0002,16.49093]
[1779984839963,34.1,72985.47,79.2,0.27783,0.0002,16.49093]
[1779984840738,34.1,72985.53,79.2,0.27784,0.0002,16.49118]
[1779984840813,34.1,72985.53,79.2,0.27784,0.0002,16.49118]
[1779984841010,34.1,72985.53,79.2,0.27784,0.0002,16.49118]
[1779984841427,34.1,72985.53,79.2,0.27784,0.0002,16.49118]
[1779984847194,34.1,72981.6,79.2,0.27702,0.0002,16.46654]
[1779984847619,34.1,72981.6,79.2,0.27702,0.0002,16.46654]
[1779984848612,34.1,72979.53,79.2,0.2766,0.0002,16.45388]
[1779984850203,34.1,72980.15,79.2,0.27672,0.0002,16.45734]
[1779984850274,34.1,72980.15,79.2,0.27672,0.0002,16.45734]
[1779984851035,34.09,72981.9,79.2,0.27706,0.0002,16.46777]
[1779984851159,34.09,72981.9,79.2,0.27706,0.0002,16.46777]
[1779984851177,34.09,72981.9,79.2,0.27706,0.0002,16.46777]
[1779984851712,34.09,72984.22,79.2,0.27752,0.0002,16.48163]
[1779984851771,34.09,72984.22,79.2,0.27752,0.0002,16.48163]
[1779984852279,34.09,72991.98,79.2,0.27907,0.0002,16.52826]
[1779984857522,34.09,72994.46,79.2,0.27956,0.0002,16.54279]
[1779984860621,34.09,72993.58,79.2,0.27937,0.0002,16.53726]
[1779984860625,34.09,72993.58,79.2,0.27937,0.0002,16.53726]
[1779984860638,34.09,72993.58,79.2,0.27937,0.0002,16.53726]
[1779984861343,34.09,73001.01,79.2,0.28086,0.0002,16.58151]
[1779984862467,34.09,73001.01,79.2,0.28086,0.0002,16.58151]
[1779984862473,34.09,73001.01,79.2,0.28086,0.0002,16.58151]
[1779984862538,34.09,73003.11,79.2,0.28128,0.0002,16.59392]
[1779984863465,34.09,72996.38,79.2,0.27992,0.0002,16.55357]
[1779984864182,34.09,72996.38,79.2,0.27992,0.0002,16.55357]
[1779984864599,34.09,72996.38,79.2,0.27992,0.0002,16.55357]
[1779984865031,34.09,72994.24,79.2,0.27948,0.0002,16.54063]
[1779984868829,34.08,72992.14,79.2,0.27904,0.0002,16.52745]
[1779984869046,34.08,72992.14,79.2,0.27904,0.0002,16.52745]
[1779984870910,34.08,72982.65,79.2,0.27713,0.0002,16.46999]
[1779984876571,34.08,72987.01,79.2,0.27794,0.0002,16.49084]
[1779984881678,34.07,72987.46,79.2,0.27799,0.0002,16.49257]
[1779984887927,34.07,72985.73,79.2,0.27761,0.0002,16.48117]
[1779984888487,34.07,72985.73,79.2,0.27761,0.0002,16.48117]
[1779984888534,34.06,72980.69,79.2,0.2766,0.0002,16.45056]
[1779984888732,34.06,72980.69,79.2,0.2766,0.0002,16.45056]
[1779984889541,34.06,72972.11,79.2,0.27488,0.0002,16.39836]
[1779984890985,34.06,72970.41,79.2,0.27454,0.0002,16.38791]
[1779984891919,34.06,72970.18,79.2,0.27449,0.0002,16.38642]
[1779984892177,34.06,72970.18,79.2,0.27449,0.0002,16.38642]
[1779984892562,34.06,72978.07,79.2,0.27606,0.0002,16.43428]
[1779984893150,34.06,72978.07,79.2,0.27606,0.0002,16.43428]
[1779984893569,34.06,72977.1,79.2,0.27586,0.0002,16.42829]
[1779984893859,34.06,72977.1,79.2,0.27586,0.0002,16.42829]
[1779984895732,34.06,72979.05,79.2,0.27624,0.0002,16.43982]
[1779984896756,34.06,72979.25,79.2,0.27628,0.0002,16.44087]
[1779984898383,34.06,72978.12,79.2,0.27605,0.0002,16.43386]
[1779984899903,34.06,72977.15,79.2,0.27584,0.0002,16.42768]
[1779984901606,34.06,72974.73,79.2,0.27535,0.0002,16.41285]
[1779984902640,34.06,72975.71,79.2,0.27555,0.0002,16.41867]
[1779984903079,34.05,72977.71,79.2,0.27594,0.0002,16.43067]
[1779984906000,34.05,72977.67,79.2,0.27592,0.0002,16.42997]
[1779984906662,34.05,72978.83,79.2,0.27614,0.0002,16.43686]
[1779984910659,34.05,72976.1,79.2,0.27559,0.0002,16.41995]
[1779984910690,34.05,72974.62,79.2,0.27529,0.0002,16.41085]
[1779984910727,34.05,72974.62,79.2,0.27529,0.0002,16.41085]
[1779984913468,34.05,72971.94,79.2,0.27474,0.0002,16.39431]
[1779984915073,34.05,72970.4,79.2,0.27443,0.0002,16.38472]
[1779984915075,34.05,72970.4,79.2,0.27443,0.0002,16.38472]
[1779984915863,34.05,72971.18,79.2,0.27458,0.0002,16.38936]
[1779984921359,34.04,72967.6,79.2,0.27385,0.0002,16.36702]
[1779984923473,34.04,72967.33,79.2,0.27379,0.0002,16.36519]
[1779984925518,34.04,72966.25,79.2,0.27357,0.0002,16.35832]
[1779984925528,34.04,72966.25,79.2,0.27357,0.0002,16.35832]
[1779984926344,34.04,72966.37,79.2,0.27359,0.0002,16.35896]
[1779984926560,34.04,72966.37,79.2,0.27359,0.0002,16.35896]
[1779984926661,34.04,72960.08,79.2,0.27234,0.0002,16.3204]
[1779984927566,34.04,72960.08,79.2,0.27234,0.0002,16.3204]
[1779984927620,34.04,72960.08,79.2,0.27234,0.0002,16.3204]
[1779984930001,34.04,72953.07,79.2,0.27094,0.0002,16.27698]
[1779984930178,34.04,72953.07,79.2,0.27094,0.0002,16.27698]
[1779984934564,34.03,72957.01,79.2,0.27166,0.0002,16.29602]
[1779984934747,34.03,72959.42,79.2,0.27213,0.0002,16.31067]
[1779984934852,34.03,72959.42,79.2,0.27213,0.0002,16.31067]
[1779984935031,34.03,72959.42,79.2,0.27213,0.0002,16.31067]
[1779984935089,34.03,72959.42,79.2,0.27213,0.0002,16.31067]
[1779984935631,34.03,72960.53,79.2,0.27235,0.0002,16.31739]
[1779984936703,34.03,72960.53,79.2,0.27235,0.0002,16.31739]
[1779984935909,34.03,72966.75,79.2,0.27358,0.0002,16.35547]
[1779984939886,34.03,72966.68,79.2,0.27356,0.0002,16.35473]
[1779984940171,34.03,72966.68,79.2,0.27356,0.0002,16.35473]
[1779984940856,34.03,72968.23,79.2,0.27387,0.0002,16.36411]
[1779984940962,34.03,72968.23,79.2,0.27387,0.0002,16.36411]
[1779984940963,34.03,72975.85,79.2,0.27538,0.0002,16.41054]
[1779984941736,34.03,72975.85,79.2,0.27538,0.0002,16.41054]
[1779984942799,34.03,72975.91,79.2,0.27539,0.0002,16.41064]
[1779984943015,34.03,72975.91,79.2,0.27539,0.0002,16.41064]
[1779984943027,34.03,72975.91,79.2,0.27539,0.0002,16.41064]
[1779984943933,34.03,72982.5,79.2,0.2767,0.0002,16.4505]
[1779984946142,34.03,72983.04,79.2,0.2768,0.0002,16.4536]
[1779984946190,34.03,72983.04,79.2,0.2768,0.0002,16.4536]
[1779984946271,34.03,72983.04,79.2,0.2768,0.0002,16.4536]
[1779984946624,34.03,72983.04,79.2,0.2768,0.0002,16.4536]
[1779984946683,34.03,72983.76,79.2,0.27694,0.0002,16.45762]
[1779984947182,34.03,72983.76,79.2,0.27694,0.0002,16.45762]
[1779984947510,34.03,72983.76,79.2,0.27694,0.0002,16.45762]
[1779984947569,34.03,72983.76,79.2,0.27694,0.0002,16.45762]
[1779984947596,34.03,72983.76,79.2,0.27694,0.0002,16.45762]
[1779984947598,34.03,72983.76,79.2,0.27694,0.0002,16.45762]
[1779984947696,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984947866,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984948002,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984948031,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984948107,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984948114,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984948660,34.03,72983.41,79.2,0.27686,0.0002,16.45541]
[1779984949940,34.02,72974.19,79.2,0.27501,0.0002,16.39921]
[1779984951585,34.02,72974.27,79.2,0.27503,0.0002,16.39969]
[1779984956823,34.02,72974.31,79.2,0.27501,0.0002,16.39925]
[1779984957111,34.02,72974.31,79.2,0.27501,0.0002,16.39925]
[1779984957211,34.02,72974.31,79.2,0.27501,0.0002,16.39925]
[1779984957374,34.02,72974.31,79.2,0.27501,0.0002,16.39925]
[1779984957649,34.02,72974.31,79.2,0.27501,0.0002,16.39925]
[1779984957652,34.02,72974.31,79.2,0.27501,0.0002,16.39925]
[1779984960810,34.02,72967.92,79.2,0.27372,0.0002,16.35983]
[1779984962356,34.02,72967.86,79.2,0.27371,0.0002,16.35946]
[1779984963652,34.02,72967.85,79.2,0.2737,0.0002,16.35925]
[1779984964718,34.02,72967.85,79.2,0.2737,0.0002,16.35918]
[1779984964769,34.02,72967.24,79.2,0.27358,0.0002,16.35545]
[1779984964890,34.02,72967.24,79.2,0.27358,0.0002,16.35545]
[1779984964932,34.02,72967.24,79.2,0.27358,0.0002,16.35545]
[1779984965131,34.02,72967.24,79.2,0.27358,0.0002,16.35545]
[1779984965296,34.02,72967.24,79.2,0.27358,0.0002,16.35545]
[1779984965404,34.02,72967.24,79.2,0.27358,0.0002,16.35545]
[1779984965417,34.02,72961.96,79.2,0.27252,0.0002,16.32285]
[1779984966465,34.02,72961.96,79.2,0.27252,0.0002,16.32285]
[1779984966742,34.02,72961.96,79.2,0.27252,0.0002,16.32285]
[1779984966510,34.01,72955.67,79.2,0.27127,0.0002,16.284]
[1779984966943,34.01,72955.67,79.2,0.27127,0.0002,16.284]
[1779984967507,34.01,72955.67,79.2,0.27127,0.0002,16.284]
[1779984968459,34.01,72955.57,79.2,0.27124,0.0002,16.28327]
[1779984968562,34.01,72955.57,79.2,0.27124,0.0002,16.28327]
[1779984969284,34.01,72957.35,79.2,0.27159,0.0002,16.29406]
[1779984974445,34.01,72957.77,79.2,0.27165,0.0002,16.29598]
[1779984976748,34.01,72959.1,79.2,0.2719,0.0002,16.30381]
[1779984976812,34.01,72958.91,79.2,0.27186,0.0002,16.30247]
[1779984977167,34.01,72958.5,79.2,0.27177,0.0002,16.29977]
[1779984979181,34.0,72951.77,79.2,0.27043,0.0002,16.25798]
[1779984983347,34.0,72949.01,79.2,0.26986,0.0002,16.24046]
[1779984983569,34.0,72949.57,79.2,0.26997,0.0002,16.24382]
[1779984986087,34.0,72950.02,79.2,0.27005,0.0002,16.24634]
[1779984987840,34.0,72942.25,79.2,0.26851,0.0002,16.19796]
[1779984990007,34.0,72944.51,79.2,0.26895,0.0002,16.2118]
[1779984990396,34.0,72944.51,79.2,0.26895,0.0002,16.2118]
[1779984990897,34.0,72942.45,79.2,0.26854,0.0002,16.19887]
[1779984991396,34.0,72942.45,79.2,0.26854,0.0002,16.19887]
[1779984991489,34.0,72947.07,79.2,0.2694,0.0002,16.22271]
[1779984991858,34.0,72947.07,79.2,0.2694,0.0002,16.22271]
[1779984995343,33.99,72950.52,79.2,0.27008,0.0002,16.24385]
[1779984995343,33.99,72950.52,79.2,0.27008,0.0002,16.24385]
[1779984995620,33.99,72950.52,79.2,0.27008,0.0002,16.24385]
[1779984995622,33.99,72950.52,79.2,0.27008,0.0002,16.24385]
[1779984995647,33.99,72948.51,79.2,0.26967,0.0002,16.23118]
[1779984996709,33.99,72948.51,79.2,0.26967,0.0002,16.23118]
[1779984996757,33.99,72947.3,79.2,0.26943,0.0002,16.22356]
[1779984996897,33.99,72947.3,79.2,0.26943,0.0002,16.22356]
[1779984997454,33.99,72947.3,79.2,0.26943,0.0002,16.22356]
[1779984997659,33.99,72948.72,79.2,0.26971,0.0002,16.23226]
[1779984998511,33.99,72948.72,79.2,0.26971,0.0002,16.23226]
[1779984999426,33.99,72949.18,79.2,0.26979,0.0002,16.23498]
[1779985004515,33.99,72947.68,79.2,0.26948,0.0002,16.22508]
[1779985006708,33.99,72947.82,79.2,0.2695,0.0002,16.22572]
[1779985007502,33.99,72946.39,79.2,0.26921,0.0002,16.21675]
[1779985008521,33.99,72947.79,79.2,0.26948,0.0002,16.22532]
[1779985013480,33.98,72951.39,79.2,0.27018,0.0002,16.24698]
[1779985014284,33.98,72951.61,79.2,0.27022,0.0002,16.24821]
[1779985015775,33.98,72951.25,79.2,0.27014,0.0002,16.24586]
[1779985025508,33.97,72946.13,79.2,0.26909,0.0002,16.21296]
[1779985029515,33.97,72947.03,79.2,0.26926,0.0002,16.21829]
[1779985029582,33.97,72947.03,79.2,0.26926,0.0002,16.21829]
[1779985030452,33.97,72946.44,79.2,0.26914,0.0002,16.21455]
[1779985030638,33.97,72934.09,79.2,0.2667,0.0002,16.13755]
[1779985031290,33.97,72934.09,79.2,0.2667,0.0002,16.13755]
[1779985034243,33.97,72927.93,79.2,0.26547,0.0002,16.09874]
[1779985037635,33.97,72928.4,79.2,0.26556,0.0002,16.10143]
[1779985043042,33.97,72928.31,79.2,0.26553,0.0002,16.10044]
[1779985043046,33.97,72928.31,79.2,0.26553,0.0002,16.10044]
[1779985049294,33.97,72928.38,79.2,0.26553,0.0002,16.10049]
[1779985052000,33.96,72931.35,79.2,0.26605,0.0002,16.11383]
[1779985052738,33.96,72931.35,79.2,0.26605,0.0002,16.11383]
[1779985056867,33.96,72927.96,79.2,0.26537,0.0002,16.09213]
[1779985056877,33.96,72927.96,79.2,0.26537,0.0002,16.09213]
[1779985057284,33.96,72928.1,79.2,0.26539,0.0002,16.0929]
[1779985057734,33.96,72924.28,79.2,0.26464,0.0002,16.0688]
[1779985059323,33.96,72925.01,79.2,0.26478,0.0002,16.07329]
[1779985059615,33.96,72925.01,79.2,0.26478,0.0002,16.07329]
[1779985059931,33.96,72927.59,79.2,0.26528,0.0002,16.08939]
[1779985060692,33.96,72927.59,79.2,0.26528,0.0002,16.08939]
[1779985060755,33.96,72930.01,79.2,0.26576,0.0002,16.10449]
[1779985062049,33.96,72930.54,79.2,0.26586,0.0002,16.1077]
[1779985062582,33.96,72930.54,79.2,0.26586,0.0002,16.1077]
[1779985063010,33.96,72936.41,79.2,0.26701,0.0002,16.14431]
[1779985063421,33.96,72936.41,79.2,0.26701,0.0002,16.14431]
[1779985063423,33.96,72936.41,79.2,0.26701,0.0002,16.14431]
[1779985063776,33.96,72938.97,79.2,0.26751,0.0002,16.16024]
[1779985064367,33.96,72938.97,79.2,0.26751,0.0002,16.16024]
[1779985067500,33.96,72941.82,79.2,0.26808,0.0002,16.17794]
[1779985067517,33.96,72941.82,79.2,0.26808,0.0002,16.17794]
[1779985067552,33.96,72941.82,79.2,0.26808,0.0002,16.17794]
[1779985067573,33.96,72941.82,79.2,0.26808,0.0002,16.17794]
[1779985067790,33.96,72941.82,79.2,0.26808,0.0002,16.17794]
[1779985067939,33.96,72947.41,79.2,0.26918,0.0002,16.21265]
[1779985068100,33.96,72947.41,79.2,0.26918,0.0002,16.21265]
[1779985068639,33.96,72947.41,79.2,0.26918,0.0002,16.21265]
[1779985068812,33.96,72954.99,79.2,0.27068,0.0002,16.25952]
[1779985069015,33.96,72954.99,79.2,0.27068,0.0002,16.25952]
[1779985069508,33.96,72954.99,79.2,0.27068,0.0002,16.25952]
[1779985069567,33.96,72954.99,79.2,0.27068,0.0002,16.25952]
[1779985069727,33.96,72954.99,79.2,0.27068,0.0002,16.25952]
[1779985069804,33.96,72954.99,79.2,0.27068,0.0002,16.25952]
[1779985071686,33.95,72960.08,79.2,0.27168,0.0002,16.29067]
[1779985071828,33.95,72960.08,79.2,0.27168,0.0002,16.29067]
[1779985071836,33.95,72960.08,79.2,0.27168,0.0002,16.29067]
[1779985071838,33.95,72960.49,79.2,0.27176,0.0002,16.29305]
[1779985071984,33.95,72960.49,79.2,0.27176,0.0002,16.29305]
[1779985072021,33.95,72960.49,79.2,0.27176,0.0002,16.29305]
[1779985072859,33.95,72960.49,79.2,0.27176,0.0002,16.29305]
[1779985072902,33.95,72960.49,79.2,0.27176,0.0002,16.29305]
[1779985073536,33.95,72966.27,79.2,0.27291,0.0002,16.32852]
[1779985073654,33.95,72966.27,79.2,0.27291,0.0002,16.32852]
[1779985073865,33.95,72966.27,79.2,0.27291,0.0002,16.32852]
[1779985073852,33.95,72980.7,79.2,0.27579,0.0002,16.41661]
[1779985073906,33.95,72980.7,79.2,0.27579,0.0002,16.41661]
[1779985074562,33.95,72980.7,79.2,0.27579,0.0002,16.41661]
[1779985074747,33.95,72980.7,79.2,0.27579,0.0002,16.41661]
[1779985075113,33.95,72983.01,79.2,0.27625,0.0002,16.43047]
[1779985075721,33.95,72983.01,79.2,0.27625,0.0002,16.43047]
[1779985076821,33.95,72978.55,79.2,0.27535,0.0002,16.40313]
[1779985077709,33.95,72975.77,79.2,0.27478,0.0002,16.38601]
[1779985079459,33.95,72976.29,79.2,0.27488,0.0002,16.38887]
[1779985080938,33.95,72976.03,79.2,0.27482,0.0002,16.38713]
[1779985081006,33.95,72976.03,79.2,0.27482,0.0002,16.38713]
[1779985081225,33.95,72976.03,79.2,0.27482,0.0002,16.38713]
[1779985081487,33.95,72976.03,79.2,0.27482,0.0002,16.38713]
[1779985081553,33.95,72976.03,79.2,0.27482,0.0002,16.38713]
[1779985081713,33.95,72976.03,79.2,0.27482,0.0002,16.38713]
[1779985081865,33.95,72976.9,79.2,0.27498,0.0002,16.39213]
[1779985082162,33.95,72976.9,79.2,0.27498,0.0002,16.39213]
[1779985082257,33.95,72976.9,79.2,0.27498,0.0002,16.39213]
[1779985082304,33.95,72976.9,79.2,0.27498,0.0002,16.39213]
[1779985082312,33.95,72976.9,79.2,0.27498,0.0002,16.39213]
[1779985082777,33.95,72976.9,79.2,0.27498,0.0002,16.39213]
[1779985082876,33.94,72984.65,79.2,0.27653,0.0002,16.43919]
[1779985083230,33.94,72984.65,79.2,0.27653,0.0002,16.43919]
[1779985083886,33.94,72984.65,79.2,0.27653,0.0002,16.43919]
[1779985083688,33.94,72992.18,79.2,0.27804,0.0002,16.48471]
[1779985083967,33.94,72992.18,79.2,0.27804,0.0002,16.48471]
[1779985084270,33.94,72992.18,79.2,0.27804,0.0002,16.48471]
[1779985084436,33.94,72992.18,79.2,0.27804,0.0002,16.48471]
[1779985084536,33.94,72992.18,79.2,0.27804,0.0002,16.48471]
[1779985085025,33.94,72995.79,79.2,0.27876,0.0002,16.50638]
[1779985085701,33.94,72995.79,79.2,0.27876,0.0002,16.50638]
[1779985088115,33.94,72992.8,79.2,0.27816,0.0002,16.48815]
[1779985093052,33.94,72999.94,79.2,0.27958,0.0002,16.53073]
[1779985099033,33.94,72999.58,79.2,0.27948,0.0002,16.52778]
[1779985103303,33.93,73002.1,79.2,0.27997,0.0002,16.5426]
[1779985103985,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104111,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104304,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104342,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104388,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104607,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104613,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104631,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104640,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104671,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104864,33.93,73005.88,79.2,0.28073,0.0002,16.56517]
[1779985104917,33.93,73007.6,79.2,0.28107,0.0002,16.57522]
[1779985105070,33.93,73007.6,79.2,0.28107,0.0002,16.57522]
[1779985105210,33.93,73007.6,79.2,0.28107,0.0002,16.57522]
[1779985105491,33.93,73007.6,79.2,0.28107,0.0002,16.57522]
[1779985105882,33.93,73018.53,79.2,0.28328,0.0002,16.64035]
[1779985106503,33.93,73018.53,79.2,0.28328,0.0002,16.64035]
[1779985106507,33.93,73018.53,79.2,0.28328,0.0002,16.64035]
[1779985106652,33.93,73020.46,79.2,0.28368,0.0002,16.65179]
[1779985106981,33.93,73020.46,79.2,0.28368,0.0002,16.65179]
[1779985107836,33.93,73020.46,79.2,0.28368,0.0002,16.65179]
[1779985109552,33.93,73021.7,79.2,0.28392,0.0002,16.65906]
[1779985112214,33.93,73023.79,79.2,0.2843,0.0002,16.66663]
[1779985112408,33.93,73023.79,79.2,0.2843,0.0002,16.66663]
[1779985112490,33.93,73023.79,79.2,0.2843,0.0002,16.66663]
[1779985113771,33.93,73023.36,79.2,0.28421,0.0002,16.66396]
[1779985113890,33.93,73023.36,79.2,0.28421,0.0002,16.66396]
[1779985113834,33.93,73017.5,79.2,0.28302,0.0002,16.62912]
[1779985114603,33.93,73017.5,79.2,0.28302,0.0002,16.62912]
[1779985114769,33.93,73017.5,79.2,0.28302,0.0002,16.62912]
[1779985114927,33.93,73008.21,79.2,0.28113,0.0002,16.57362]
[1779985115075,33.93,73008.21,79.2,0.28113,0.0002,16.57362]
[1779985115429,33.93,73008.21,79.2,0.28113,0.0002,16.57362]
[1779985115553,33.93,73008.21,79.2,0.28113,0.0002,16.57362]
[1779985116704,33.93,73009.67,79.2,0.28143,0.0002,16.58235]
[1779985116784,33.93,73009.67,79.2,0.28143,0.0002,16.58235]
[1779985116829,33.93,73018.54,79.2,0.28323,0.0002,16.63523]
[1779985117439,33.93,73018.54,79.2,0.28323,0.0002,16.63523]
[1779985118640,33.93,73018.22,79.2,0.28316,0.0002,16.63327]
[1779985121730,33.93,73018.99,79.2,0.28331,0.0002,16.63775]
[1779985123206,33.92,73026.81,79.2,0.28489,0.0002,16.68382]
[1779985124561,33.92,73026.81,79.2,0.28489,0.0002,16.68382]
[1779985126085,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985126158,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985126219,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985126241,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985126264,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985126381,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985126793,33.92,73027.15,79.2,0.28495,0.0002,16.68548]
[1779985127184,33.92,73022.62,79.2,0.28402,0.0002,16.65853]
[1779985127201,33.92,73022.62,79.2,0.28402,0.0002,16.65853]
[1779985128792,33.92,73019.6,79.2,0.28341,0.0002,16.6406]
[1779985129936,33.92,73021.06,79.2,0.2837,0.0002,16.64911]
[1779985130974,33.92,73019.74,79.2,0.28343,0.0002,16.64119]
[1779985131015,33.92,73019.33,79.2,0.28334,0.0002,16.63868]
[1779985131395,33.92,73019.33,79.2,0.28334,0.0002,16.63868]
[1779985132030,33.92,73018.01,79.2,0.28307,0.0002,16.63075]
[1779985132961,33.92,73011.78,79.2,0.2818,0.0002,16.59348]
[1779985134723,33.92,73008.87,79.2,0.28121,0.0002,16.57599]
[1779985134943,33.92,73008.87,79.2,0.28121,0.0002,16.57599]
[1779985136699,33.92,73014.23,79.2,0.2823,0.0002,16.60797]
[1779985139833,33.92,73017.73,79.2,0.283,0.0002,16.62863]
[1779985141410,33.92,73017.41,79.2,0.28293,0.0002,16.62663]
[1779985141452,33.92,73017.41,79.2,0.28293,0.0002,16.62663]
[1779985141500,33.92,73017.41,79.2,0.28293,0.0002,16.62663]
[1779985143271,33.91,73020.42,79.2,0.28353,0.0002,16.64433]
[1779985143376,33.91,73020.42,79.2,0.28353,0.0002,16.64433]
[1779985145534,33.91,73020.77,79.2,0.2836,0.0002,16.64635]
[1779985145943,33.91,73020.77,79.2,0.2836,0.0002,16.64635]
[1779985146079,33.91,73021.92,79.2,0.28383,0.0002,16.65305]
[1779985146472,33.91,73021.92,79.2,0.28383,0.0002,16.65305]
[1779985146583,33.91,73021.92,79.2,0.28383,0.0002,16.65305]
[1779985146781,33.91,73021.92,79.2,0.28383,0.0002,16.65305]
[1779985147435,33.91,73020.74,79.2,0.28359,0.0002,16.64598]
[1779985147766,33.91,73012.12,79.2,0.28184,0.0002,16.59451]
[1779985148297,33.91,73012.12,79.2,0.28184,0.0002,16.59451]
[1779985153768,33.91,73014.84,79.2,0.28238,0.0002,16.61057]
[1779985154637,33.91,73012.83,79.2,0.28197,0.0002,16.59846]
[1779985154902,33.91,73012.83,79.2,0.28197,0.0002,16.59846]
[1779985154920,33.91,73012.83,79.2,0.28197,0.0002,16.59846]
[1779985156697,33.91,73006.47,79.2,0.28068,0.0002,16.56021]
[1779985162245,33.91,73005.13,79.2,0.2804,0.0002,16.55199]
[1779985164365,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164385,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164412,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164447,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164506,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164566,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164713,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985164779,33.91,73003.82,79.2,0.28013,0.0002,16.54406]
[1779985165034,33.91,72999.6,79.2,0.27928,0.0002,16.51864]
[1779985165060,33.91,72999.6,79.2,0.27928,0.0002,16.51864]
[1779985165315,33.91,72999.6,79.2,0.27928,0.0002,16.51864]
[1779985165363,33.91,72999.6,79.2,0.27928,0.0002,16.51864]
[1779985165436,33.91,72999.6,79.2,0.27928,0.0002,16.51864]
[1779985165855,33.91,72999.6,79.2,0.27928,0.0002,16.51864]
[1779985165945,33.91,72988.22,79.2,0.27699,0.0002,16.44978]
[1779985166053,33.91,72988.22,79.2,0.27699,0.0002,16.44978]
[1779985166070,33.91,72988.22,79.2,0.27699,0.0002,16.44978]
[1779985166103,33.91,72988.22,79.2,0.27699,0.0002,16.44978]
[1779985166721,33.91,72988.22,79.2,0.27699,0.0002,16.44978]
[1779985166767,33.91,72988.22,79.2,0.27699,0.0002,16.44978]
[1779985167429,33.91,72992.34,79.2,0.27782,0.0002,16.47478]
[1779985167539,33.91,72992.34,79.2,0.27782,0.0002,16.47478]
[1779985167553,33.91,72992.34,79.2,0.27782,0.0002,16.47478]
[1779985173286,33.91,72996.7,79.2,0.27865,0.0002,16.49635]
[1779985173898,33.91,72996.7,79.2,0.27865,0.0002,16.49635]
[1779985175580,33.91,72995.85,79.2,0.27848,0.0002,16.49118]
[1779985175919,33.91,72995.85,79.2,0.27848,0.0002,16.49118]
[1779985177063,33.91,72994.14,79.2,0.27813,0.0002,16.48081]
[1779985177701,33.91,72994.14,79.2,0.27813,0.0002,16.48081]
[1779985177710,33.91,72992.26,79.2,0.27775,0.0002,16.4694]
[1779985180289,33.91,72991.83,79.2,0.27766,0.0002,16.46665]
[1779985180457,33.91,72991.83,79.2,0.27766,0.0002,16.46665]
[1779985180923,33.91,72991.83,79.2,0.27766,0.0002,16.46665]
[1779985180928,33.91,72991.83,79.2,0.27766,0.0002,16.46665]
[1779985180940,33.91,72991.83,79.2,0.27766,0.0002,16.46665]
[1779985180950,33.91,72995.53,79.2,0.2784,0.0002,16.48898]
[1779985181563,33.91,72995.53,79.2,0.2784,0.0002,16.48898]
[1779985182227,33.91,73000.1,79.2,0.27932,0.0002,16.51654]
[1779985182871,33.91,73000.1,79.2,0.27932,0.0002,16.51654]
[1779985183279,33.91,73001.28,79.2,0.27956,0.0002,16.52362]
[1779985185335,33.91,73000.82,79.2,0.27947,0.0002,16.52076]
[1779985186299,33.91,73001.47,79.2,0.2796,0.0002,16.52464]
[1779985186557,33.91,73001.47,79.2,0.2796,0.0002,16.52464]
[1779985186782,33.91,73001.47,79.2,0.2796,0.0002,16.52464]
[1779985186850,33.91,73001.47,79.2,0.2796,0.0002,16.52464]
[1779985187006,33.91,73001.47,79.2,0.2796,0.0002,16.52464]
[1779985186872,33.91,73005.56,79.2,0.28042,0.0002,16.54919]
[1779985187088,33.91,73005.56,79.2,0.28042,0.0002,16.54919]
[1779985187106,33.91,73005.56,79.2,0.28042,0.0002,16.54919]
[1779985187336,33.91,73005.56,79.2,0.28042,0.0002,16.54919]
[1779985187588,33.91,73005.56,79.2,0.28042,0.0002,16.54919]
[1779985187671,33.91,73011.83,79.2,0.28169,0.0002,16.58674]
[1779985189731,33.9,73011.39,79.2,0.2816,0.0002,16.58405]
[1779985190525,33.9,73014.12,79.2,0.28215,0.0002,16.60032]
[1779985192147,33.9,73013.71,79.2,0.28206,0.0002,16.59776]
[1779985198405,33.9,73011.67,79.2,0.28164,0.0002,16.58542]
[1779985200878,33.9,73010.58,79.2,0.28142,0.0002,16.57885]
[1779985201509,33.9,73012.01,79.2,0.28171,0.0002,16.58739]
[1779985201770,33.9,73003.9,79.2,0.28007,0.0002,16.5387]
[1779985202428,33.9,73003.9,79.2,0.28007,0.0002,16.5387]
[1779985203013,33.9,73003.62,79.2,0.28001,0.0002,16.53701]
[1779985203426,33.9,73003.62,79.2,0.28001,0.0002,16.53701]
[1779985203446,33.9,73003.62,79.2,0.28001,0.0002,16.53701]
[1779985203942,33.9,73003.58,79.2,0.28,0.0002,16.53672]
[1779985209997,33.9,73005.21,79.2,0.28033,0.0002,16.54656]
[1779985212335,33.9,73003.67,79.2,0.28002,0.0002,16.53735]
[1779985212847,33.9,73003.46,79.2,0.27998,0.0002,16.5361]
[1779985217873,33.9,73004.26,79.2,0.28014,0.0002,16.54097]
[1779985221777,33.9,73004.9,79.2,0.28027,0.0002,16.54485]
[1779985221984,33.9,73004.9,79.2,0.28027,0.0002,16.54485]
[1779985221923,33.9,73007.62,79.2,0.28082,0.0002,16.56118]
[1779985222574,33.9,73007.62,79.2,0.28082,0.0002,16.56118]
[1779985223031,33.9,73019.15,79.2,0.28316,0.0002,16.63008]
[1779985223185,33.9,73019.15,79.2,0.28316,0.0002,16.63008]
[1779985223534,33.9,73019.15,79.2,0.28316,0.0002,16.63008]
[1779985223547,33.9,73019.15,79.2,0.28316,0.0002,16.63008]
[1779985225148,33.9,73025.19,79.2,0.28439,0.0002,16.66595]
[1779985225189,33.9,73025.19,79.2,0.28439,0.0002,16.66595]
[1779985225950,33.9,73025.17,79.2,0.28439,0.0002,16.66584]
[1779985228971,33.9,73019.05,79.2,0.28314,0.0002,16.62953]
[1779985229322,33.9,73019.05,79.2,0.28314,0.0002,16.62953]
[1779985229348,33.9,73019.05,79.2,0.28314,0.0002,16.62953]
[1779985229663,33.9,73019.05,79.2,0.28314,0.0002,16.62953]
[1779985230102,33.9,73019.05,79.2,0.28314,0.0002,16.62953]
[1779985229978,33.9,73020.14,79.2,0.28337,0.0002,16.63602]
[1779985231586,33.9,73020.44,79.2,0.28343,0.0002,16.6378]
[1779985232061,33.9,73020.44,79.2,0.28343,0.0002,16.6378]
[1779985233399,33.9,73019.23,79.2,0.28314,0.0002,16.6259]
[1779985233405,33.9,73019.23,79.2,0.28314,0.0002,16.6259]
[1779985233505,33.9,73019.23,79.2,0.28314,0.0002,16.6259]
[1779985233799,33.9,73019.23,79.2,0.28314,0.0002,16.6259]
[1779985235365,33.9,73011.77,79.2,0.28162,0.0002,16.58138]
[1779985235541,33.9,73011.77,79.2,0.28162,0.0002,16.58138]
[1779985235831,33.9,73011.77,79.2,0.28162,0.0002,16.58138]
[1779985236182,33.9,73012.81,79.2,0.28184,0.0002,16.58762]
[1779985237063,33.9,73013.02,79.2,0.28188,0.0002,16.58881]
[1779985237593,33.9,73013.02,79.2,0.28188,0.0002,16.58881]
[1779985237943,33.9,73013.02,79.2,0.28188,0.0002,16.58881]
[1779985239131,33.9,73012.34,79.2,0.28174,0.0002,16.58468]
[1779985241485,33.9,73015.95,79.2,0.28246,0.0002,16.60604]
[1779985241516,33.9,73015.95,79.2,0.28246,0.0002,16.60604]
[1779985242098,33.9,73018.94,79.2,0.28306,0.0002,16.62379]
[1779985244267,33.9,73023.07,79.2,0.2839,0.0002,16.64828]
[1779985244532,33.9,73023.07,79.2,0.2839,0.0002,16.64828]
[1779985244855,33.9,73023.07,79.2,0.2839,0.0002,16.64828]
[1779985245084,33.9,73023.07,79.2,0.2839,0.0002,16.64828]
[1779985247133,33.9,73030.0,79.2,0.28531,0.0002,16.68923]
[1779985248499,33.9,73030.13,79.2,0.28533,0.0002,16.68995]
[1779985250270,33.9,73030.56,79.2,0.28542,0.0002,16.69237]
[1779985252525,33.9,73031.18,79.2,0.28554,0.0002,16.69598]
[1779985252708,33.9,73031.55,79.2,0.28561,0.0002,16.69803]
[1779985258211,33.9,73033.53,79.2,0.28601,0.0002,16.70963]
[1779985263246,33.9,73033.17,79.2,0.28594,0.0002,16.70737]
[1779985264524,33.9,73033.17,79.2,0.28594,0.0002,16.70737]
[1779985264528,33.9,73033.17,79.2,0.28594,0.0002,16.70737]
[1779985264935,33.9,73033.17,79.2,0.28594,0.0002,16.70737]
[1779985264981,33.9,73032.95,79.2,0.28589,0.0002,16.70603]
[1779985265521,33.9,73032.95,79.2,0.28589,0.0002,16.70603]
[1779985265786,33.9,73032.95,79.2,0.28589,0.0002,16.70603]
[1779985265861,33.9,73032.95,79.2,0.28589,0.0002,16.70603]
[1779985265990,33.9,73033.9,79.2,0.28608,0.0002,16.71155]
[1779985266255,33.9,73033.9,79.2,0.28608,0.0002,16.71155]
[1779985266258,33.9,73033.9,79.2,0.28608,0.0002,16.71155]
[1779985266967,33.9,73033.9,79.2,0.28608,0.0002,16.71155]
[1779985267059,33.9,73042.2,79.2,0.28778,0.0002,16.76031]
[1779985268025,33.9,73042.2,79.2,0.28778,0.0002,16.76031]
[1779985270873,33.89,73044.9,79.2,0.28832,0.0002,16.77595]
[1779985271343,33.89,73047.44,79.2,0.28884,0.00021,16.79073]
[1779985271591,33.89,73047.44,79.2,0.28884,0.00021,16.79073]
[1779985271653,33.89,73049.41,79.2,0.28925,0.00021,16.80223]
[1779985273764,33.89,73056.59,79.2,0.29072,0.00021,16.84395]
[1779985274885,33.89,73056.59,79.2,0.29072,0.00021,16.84395]
[1779985274898,33.89,73056.59,79.2,0.29072,0.00021,16.84395]
[1779985274987,33.89,73059.79,79.2,0.29137,0.00021,16.86245]
[1779985276152,33.89,73059.79,79.2,0.29137,0.00021,16.86245]
[1779985276433,33.89,73059.81,79.2,0.29138,0.00021,16.86249]
[1779985276525,33.89,73059.81,79.2,0.29138,0.00021,16.86249]
[1779985276897,33.89,73061.02,79.2,0.29162,0.00021,16.86941]
[1779985279183,33.89,73067.29,79.2,0.29291,0.00021,16.90545]
[1779985279281,33.89,73067.29,79.2,0.29291,0.00021,16.90545]
[1779985279294,33.89,73067.29,79.2,0.29291,0.00021,16.90545]
[1779985279390,33.89,73067.29,79.2,0.29291,0.00021,16.90545]
[1779985279924,33.89,73068.63,79.2,0.29318,0.00021,16.91314]
[1779985281093,33.89,73068.63,79.2,0.29318,0.00021,16.91314]
[1779985281178,33.89,73083.99,79.2,0.29636,0.00021,17.00094]
[1779985281436,33.89,73083.99,79.2,0.29636,0.00021,17.00094]
[1779985281466,33.89,73083.99,79.2,0.29636,0.00021,17.00094]
[1779985286326,33.89,73088.12,79.2,0.2972,0.00021,17.02386]
[1779985286363,33.89,73088.12,79.2,0.2972,0.00021,17.02386]
[1779985286774,33.89,73088.12,79.2,0.2972,0.00021,17.02386]
[1779985286874,33.89,73088.12,79.2,0.2972,0.00021,17.02386]
[1779985287122,33.89,73082.33,79.2,0.29599,0.00021,16.99085]
[1779985289157,33.89,73085.33,79.2,0.29661,0.00021,17.00783]
[1779985289170,33.89,73085.33,79.2,0.29661,0.00021,17.00783]
[1779985289172,33.89,73085.33,79.2,0.29661,0.00021,17.00783]
[1779985289200,33.89,73085.33,79.2,0.29661,0.00021,17.00783]
[1779985289203,33.89,73085.33,79.2,0.29661,0.00021,17.00783]
[1779985289268,33.88,73088.5,79.2,0.29726,0.00021,17.02572]
[1779985290136,33.88,73088.5,79.2,0.29726,0.00021,17.02572]
[1779985290193,33.88,73088.54,79.2,0.29727,0.00021,17.02592]
[1779985290928,33.88,73088.54,79.2,0.29727,0.00021,17.02592]
[1779985291176,33.88,73088.54,79.2,0.29727,0.00021,17.02592]
[1779985291190,33.88,73088.54,79.2,0.29727,0.00021,17.02592]
[1779985292080,33.88,73089.46,79.2,0.29742,0.00021,17.02647]
[1779985292145,33.88,73089.79,79.2,0.29749,0.00021,17.02826]
[1779985292286,33.88,73089.79,79.2,0.29749,0.00021,17.02826]
[1779985292749,33.88,73088.64,79.2,0.29725,0.00021,17.02174]
[1779985294006,33.88,73088.64,79.2,0.29725,0.00021,17.02174]
[1779985294021,33.88,73088.6,79.2,0.29724,0.00021,17.02146]
[1779985294244,33.88,73088.6,79.2,0.29724,0.00021,17.02146]
[1779985295016,33.88,73088.6,79.2,0.29724,0.00021,17.02146]
[1779985295119,33.88,73087.81,79.2,0.29707,0.00021,17.0169]
[1779985295662,33.88,73087.81,79.2,0.29707,0.00021,17.0169]
[1779985297493,33.88,73097.34,79.2,0.29905,0.00021,17.07073]
[1779985298678,33.88,73097.34,79.2,0.29905,0.00021,17.07073]
[1779985299752,33.88,73098.22,79.2,0.29923,0.00021,17.07558]
[1779985300546,33.88,73099.0,79.2,0.29939,0.00021,17.0799]
[1779985300717,33.88,73099.0,79.2,0.29939,0.00021,17.0799]
[1779985301533,33.88,73098.81,79.2,0.29935,0.00021,17.07875]
[1779985301905,33.88,73090.99,79.2,0.29772,0.00021,17.03451]
[1779985302392,33.88,73090.99,79.2,0.29772,0.00021,17.03451]
[1779985307563,33.88,73098.48,79.2,0.29927,0.00021,17.07664]
[1779985310534,33.88,73101.12,79.2,0.29981,0.00021,17.09127]
[1779985310947,33.88,73101.12,79.2,0.29981,0.00021,17.09127]
[1779985311545,33.88,73100.14,79.2,0.2996,0.00021,17.08567]
[1779985311977,33.88,73100.14,79.2,0.2996,0.00021,17.08567]
[1779985312561,33.88,73100.05,79.2,0.29958,0.00021,17.08507]
[1779985312598,33.88,73091.44,79.2,0.29779,0.00021,17.03648]
[1779985314388,33.87,73091.99,79.2,0.2979,0.00021,17.03945]
[1779985318054,33.87,73091.96,79.2,0.29789,0.00021,17.03919]
[1779985318069,33.87,73091.96,79.2,0.29789,0.00021,17.03919]
[1779985318149,33.87,73091.82,79.2,0.29785,0.00021,17.0383]
[1779985318496,33.87,73091.82,79.2,0.29785,0.00021,17.0383]
[1779985318882,33.87,73091.82,79.2,0.29785,0.00021,17.0383]
[1779985319622,33.87,73088.69,79.2,0.2972,0.00021,17.02045]
[1779985319700,33.87,73088.69,79.2,0.2972,0.00021,17.02045]
[1779985319705,33.87,73088.69,79.2,0.2972,0.00021,17.02045]
[1779985320061,33.87,73088.69,79.2,0.2972,0.00021,17.02045]
[1779985320677,33.87,73086.2,79.2,0.29668,0.00021,17.00621]
[1779985321217,33.87,73086.2,79.2,0.29668,0.00021,17.00621]
[1779985320712,33.87,73074.23,79.2,0.2942,0.00021,16.93784]
[1779985321524,33.87,73074.23,79.2,0.2942,0.00021,16.93784]
[1779985321641,33.87,73074.23,79.2,0.2942,0.00021,16.93784]
[1779985322229,33.87,73074.23,79.2,0.2942,0.00021,16.93784]
[1779985321672,33.87,73078.23,79.2,0.29502,0.00021,16.96067]
[1779985322339,33.87,73078.23,79.2,0.29502,0.00021,16.96067]
[1779985322676,33.87,73084.46,79.2,0.29631,0.00021,16.9962]
[1779985323522,33.87,73084.46,79.2,0.29631,0.00021,16.9962]
[1779985327041,33.87,73079.8,79.2,0.29534,0.00021,16.96935]
[1779985328374,33.87,73086.47,79.2,0.29672,0.00021,17.00725]
[1779985329680,33.87,73091.26,79.2,0.29771,0.00021,17.03435]
[1779985330143,33.87,73091.26,79.2,0.29771,0.00021,17.03435]
[1779985330172,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985330369,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985330733,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985330914,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985331022,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985331235,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985331242,33.87,73091.3,79.2,0.29771,0.00021,17.03446]
[1779985331251,33.87,73099.73,79.2,0.29947,0.00021,17.082]
[1779985331782,33.87,73099.73,79.2,0.29947,0.00021,17.082]
[1779985332511,33.87,73103.6,79.2,0.30027,0.00021,17.10372]
[1779985334225,33.87,73101.83,79.2,0.2999,0.00021,17.0937]
[1779985334447,33.87,73103.81,79.2,0.30031,0.00021,17.10475]
[1779985336308,33.87,73106.66,79.2,0.3009,0.00021,17.1206]
[1779985336983,33.87,73106.66,79.2,0.3009,0.00021,17.1206]
[1779985337598,33.86,73107.78,79.2,0.30113,0.00021,17.1268]
[1779985338247,33.86,73107.78,79.2,0.30113,0.00021,17.1268]
[1779985338485,33.86,73103.16,79.2,0.30016,0.00021,17.10083]
[1779985339082,33.86,73103.16,79.2,0.30016,0.00021,17.10083]
[1779985339154,33.86,73095.68,79.2,0.2986,0.00021,17.0586]
[1779985339469,33.86,73095.68,79.2,0.2986,0.00021,17.0586]
[1779985339819,33.86,73095.68,79.2,0.2986,0.00021,17.0586]
[1779985340212,33.86,73095.68,79.2,0.2986,0.00021,17.0586]
[1779985340537,33.86,73095.16,79.2,0.29849,0.00021,17.05562]
[1779985340837,33.86,73095.16,79.2,0.29849,0.00021,17.05562]
[1779985340853,33.86,73093.08,79.2,0.29805,0.00021,17.04376]
[1779985342891,33.86,73090.24,79.2,0.29746,0.00021,17.0276]
[1779985343013,33.86,73090.24,79.2,0.29746,0.00021,17.0276]
[1779985343075,33.86,73090.24,79.2,0.29746,0.00021,17.0276]
[1779985343147,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985343361,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985343432,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985343475,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985343477,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985343482,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985343485,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985344203,33.86,73075.16,79.2,0.29433,0.00021,16.94154]
[1779985344264,33.86,73065.39,79.2,0.2923,0.00021,16.8852]
[1779985344771,33.86,73065.39,79.2,0.2923,0.00021,16.8852]
[1779985344791,33.86,73065.39,79.2,0.2923,0.00021,16.8852]
[1779985344864,33.86,73065.39,79.2,0.2923,0.00021,16.8852]
[1779985344986,33.86,73065.39,79.2,0.2923,0.00021,16.8852]
[1779985345055,33.86,73065.39,79.2,0.2923,0.00021,16.8852]
[1779985345260,33.86,73059.38,79.2,0.29106,0.00021,16.85036]
[1779985346182,33.86,73059.38,79.2,0.29106,0.00021,16.85036]
[1779985346241,33.86,73059.38,79.2,0.29106,0.00021,16.85036]
[1779985346184,33.86,73055.05,79.2,0.29017,0.00021,16.82516]
[1779985348435,33.86,73054.21,79.2,0.29,0.00021,16.82031]
[1779985349391,33.86,73054.94,79.2,0.29015,0.00021,16.82459]
[1779985349850,33.86,73054.94,79.2,0.29015,0.00021,16.82459]
[1779985350241,33.86,73056.24,79.2,0.29042,0.00021,16.83211]
[1779985350337,33.86,73056.24,79.2,0.29042,0.00021,16.83211]
[1779985352054,33.86,73058.19,79.2,0.29081,0.00021,16.8434]
[1779985352324,33.86,73058.82,79.2,0.2909,0.00021,16.84234]
[1779985352961,33.86,73058.82,79.2,0.2909,0.00021,16.84234]
[1779985353735,33.86,73062.14,79.2,0.29158,0.00021,16.86153]
[1779985354630,33.86,73062.41,79.2,0.29164,0.00021,16.86302]
[1779985355298,33.86,73062.74,79.2,0.2917,0.00021,16.86486]
[1779985355578,33.86,73062.74,79.2,0.2917,0.00021,16.86486]
[1779985355584,33.86,73062.74,79.2,0.2917,0.00021,16.86486]
[1779985355928,33.86,73062.61,79.2,0.29167,0.00021,16.86402]
[1779985361120,33.86,73060.41,79.2,0.29121,0.00021,16.85101]
[1779985361226,33.86,73060.08,79.2,0.29114,0.00021,16.84904]
[1779985361787,33.86,73060.08,79.2,0.29114,0.00021,16.84904]
[1779985361970,33.86,73057.6,79.2,0.29062,0.00021,16.83456]
[1779985362862,33.86,73057.6,79.2,0.29062,0.00021,16.83456]
[1779985362937,33.86,73057.6,79.2,0.29062,0.00021,16.83456]
[1779985363247,33.86,73057.6,79.2,0.29062,0.00021,16.83456]
[1779985363284,33.86,73052.37,79.2,0.28955,0.00021,16.80406]
[1779985364105,33.86,73052.37,79.2,0.28955,0.00021,16.80406]
[1779985365157,33.86,73050.17,79.2,0.28909,0.00021,16.79118]
[1779985366311,33.85,73045.96,79.2,0.28823,0.00021,16.76646]
[1779985368568,33.85,73040.68,79.2,0.28714,0.0002,16.73535]
[1779985374061,33.86,73037.0,79.2,0.28639,0.0002,16.71387]
[1779985377251,33.86,73037.07,79.2,0.28641,0.0002,16.71437]
[1779985377300,33.86,73037.07,79.2,0.28641,0.0002,16.71437]
[1779985379043,33.86,73041.14,79.2,0.28725,0.0002,16.73843]
[1779985381423,33.86,73040.76,79.2,0.28717,0.0002,16.73628]
[1779985386538,33.86,73043.84,79.2,0.28781,0.00021,16.75452]
[1779985387163,33.86,73043.84,79.2,0.28781,0.00021,16.75452]
[1779985387515,33.86,73044.61,79.2,0.28797,0.00021,16.75906]
[1779985388157,33.86,73044.61,79.2,0.28797,0.00021,16.75906]
[1779985388509,33.86,73046.51,79.2,0.28836,0.00021,16.77022]
[1779985390860,33.86,73040.08,79.2,0.28704,0.0002,16.73251]
[1779985395208,33.86,73047.4,79.2,0.28855,0.00021,16.77566]
[1779985397209,33.86,73050.09,79.2,0.2891,0.00021,16.79139]
[1779985397233,33.86,73050.09,79.2,0.2891,0.00021,16.79139]
[1779985397307,33.86,73050.09,79.2,0.2891,0.00021,16.79139]
[1779985397617,33.86,73051.92,79.2,0.28948,0.00021,16.80207]
[1779985397642,33.86,73051.92,79.2,0.28948,0.00021,16.80207]
[1779985397873,33.86,73051.92,79.2,0.28948,0.00021,16.80207]
[1779985398231,33.86,73054.48,79.2,0.29,0.00021,16.81698]
[1779985398707,33.86,73054.48,79.2,0.29,0.00021,16.81698]
[1779985400334,33.86,73060.74,79.2,0.29129,0.00021,16.85336]
[1779985406512,33.86,73061.29,79.2,0.2914,0.00021,16.85642]
[1779985411531,33.86,73062.44,79.2,0.29159,0.00021,16.8583]
[1779985420385,33.86,73063.22,79.2,0.29175,0.00021,16.86264]
[1779985425735,33.86,73062.8,79.2,0.29166,0.00021,16.8601]
[1779985430906,33.86,73063.1,79.2,0.29171,0.00021,16.86175]
[1779985431281,33.86,73063.1,79.2,0.29171,0.00021,16.86175]
[1779985432481,33.85,73066.95,79.2,0.29251,0.00021,16.88395]
[1779985434274,33.85,73068.13,79.2,0.29275,0.00021,16.89072]
[1779985440096,33.85,73066.38,79.2,0.29238,0.00021,16.88033]
[1779985445560,33.85,73067.37,79.2,0.29258,0.00021,16.88589]
[1779985448813,33.85,73067.3,79.2,0.29256,0.00021,16.8854]
[1779985448815,33.85,73067.3,79.2,0.29256,0.00021,16.8854]
[1779985448914,33.85,73068.07,79.2,0.29271,0.00021,16.88976]
[1779985449706,33.85,73068.07,79.2,0.29271,0.00021,16.88976]
[1779985449721,33.85,73068.07,79.2,0.29271,0.00021,16.88976]
[1779985449746,33.85,73068.07,79.2,0.29271,0.00021,16.88976]
[1779985450199,33.85,73068.07,79.2,0.29271,0.00021,16.88976]
[1779985450266,33.85,73067.77,79.2,0.29265,0.00021,16.88795]
[1779985450559,33.85,73067.77,79.2,0.29265,0.00021,16.88795]
[1779985450580,33.85,73067.77,79.2,0.29265,0.00021,16.88795]
[1779985450922,33.85,73067.77,79.2,0.29265,0.00021,16.88795]
[1779985451270,33.85,73077.11,79.2,0.29458,0.00021,16.94162]
[1779985451828,33.85,73077.11,79.2,0.29458,0.00021,16.94162]
[1779985452083,33.85,73077.11,79.2,0.29458,0.00021,16.94162]
[1779985452770,33.85,73079.03,79.2,0.29498,0.00021,16.95255]
[1779985453238,33.85,73080.8,79.2,0.29534,0.00021,16.9626]
[1779985454654,33.85,73085.95,79.2,0.29641,0.00021,16.99191]
[1779985454764,33.85,73085.95,79.2,0.29641,0.00021,16.99191]
[1779985454869,33.85,73085.95,79.2,0.29641,0.00021,16.99191]
[1779985455183,33.85,73098.09,79.2,0.29893,0.00021,17.06065]
[1779985456025,33.85,73098.09,79.2,0.29893,0.00021,17.06065]
[1779985456140,33.85,73098.09,79.2,0.29893,0.00021,17.06065]
[1779985456393,33.85,73104.63,79.2,0.3003,0.00021,17.09739]
[1779985456537,33.85,73104.63,79.2,0.3003,0.00021,17.09739]
[1779985456578,33.85,73104.63,79.2,0.3003,0.00021,17.09739]
[1779985456965,33.85,73104.63,79.2,0.3003,0.00021,17.09739]
[1779985459197,33.85,73102.93,79.2,0.29994,0.00021,17.08775]
[1779985459273,33.85,73102.93,79.2,0.29994,0.00021,17.08775]
[1779985459985,33.85,73103.59,79.2,0.30007,0.00021,17.09132]
[1779985460365,33.85,73103.75,79.2,0.3001,0.00021,17.09219]
[1779985460861,33.85,73103.75,79.2,0.3001,0.00021,17.09219]
[1779985460951,33.85,73108.56,79.2,0.30111,0.00021,17.11915]
[1779985464115,33.84,73113.15,79.2,0.30207,0.00021,17.14475]
[1779985464119,33.84,73113.15,79.2,0.30207,0.00021,17.14475]
[1779985464166,33.84,73113.13,79.2,0.30206,0.00021,17.14461]
[1779985464981,33.84,73113.13,79.2,0.30206,0.00021,17.14461]
[1779985465271,33.84,73113.13,79.2,0.30206,0.00021,17.14461]
[1779985465372,33.84,73114.0,79.2,0.30225,0.00021,17.14949]
[1779985465465,33.84,73114.0,79.2,0.30225,0.00021,17.14949]
[1779985465473,33.84,73114.0,79.2,0.30225,0.00021,17.14949]
[1779985465533,33.84,73114.0,79.2,0.30225,0.00021,17.14949]
[1779985465890,33.84,73114.0,79.2,0.30225,0.00021,17.14949]
[1779985465969,33.84,73114.0,79.2,0.30225,0.00021,17.14949]
[1779985466241,33.85,73124.69,79.2,0.30449,0.00021,17.20887]
[1779985467122,33.85,73124.69,79.2,0.30449,0.00021,17.20887]
[1779985467271,33.85,73124.69,79.2,0.30449,0.00021,17.20887]
[1779985467437,33.85,73124.69,79.2,0.30449,0.00021,17.20887]
[1779985467303,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985467508,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985467812,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985467933,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985468023,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985468196,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985468296,33.85,73124.46,79.2,0.30444,0.00021,17.20758]
[1779985468335,33.85,73133.76,79.2,0.3064,0.00021,17.25877]
[1779985468600,33.85,73133.76,79.2,0.3064,0.00021,17.25877]
[1779985469326,33.85,73140.46,79.2,0.30782,0.00021,17.29543]
[1779985470328,33.85,73134.74,79.2,0.30661,0.00021,17.26414]
[1779985470693,33.85,73134.74,79.2,0.30661,0.00021,17.26414]
[1779985470940,33.85,73134.74,79.2,0.30661,0.00021,17.26414]
[1779985471052,33.85,73134.74,79.2,0.30661,0.00021,17.26414]
[1779985471304,33.85,73134.74,79.2,0.30661,0.00021,17.26414]
[1779985471942,33.85,73135.36,79.2,0.3067,0.00021,17.26294]
[1779985471975,33.85,73135.36,79.2,0.3067,0.00021,17.26294]
[1779985472134,33.85,73135.36,79.2,0.3067,0.00021,17.26294]
[1779985472242,33.85,73135.36,79.2,0.3067,0.00021,17.26294]
[1779985472276,33.85,73135.36,79.2,0.3067,0.00021,17.26294]
[1779985472328,33.85,73165.28,79.2,0.31304,0.00021,17.42477]
[1779985472601,33.85,73165.28,79.2,0.31304,0.00021,17.42477]
[1779985472673,33.85,73165.28,79.2,0.31304,0.00021,17.42477]
[1779985473152,33.85,73165.28,79.2,0.31304,0.00021,17.42477]
[1779985473235,33.85,73165.28,79.2,0.31304,0.00021,17.42477]
[1779985473320,33.85,73172.91,79.2,0.31467,0.00021,17.46536]
[1779985473838,33.85,73172.91,79.2,0.31467,0.00021,17.46536]
[1779985474116,33.85,73172.91,79.2,0.31467,0.00021,17.46536]
[1779985474227,33.85,73172.91,79.2,0.31467,0.00021,17.46536]
[1779985474584,33.85,73172.91,79.2,0.31467,0.00021,17.46536]
[1779985474272,33.85,73169.06,79.2,0.31385,0.00021,17.44491]
[1779985474727,33.85,73169.06,79.2,0.31385,0.00021,17.44491]
[1779985474818,33.85,73169.06,79.2,0.31385,0.00021,17.44491]
[1779985475086,33.85,73169.06,79.2,0.31385,0.00021,17.44491]
[1779985475371,33.85,73169.06,79.2,0.31385,0.00021,17.44491]
[1779985475861,33.84,73164.81,79.2,0.31294,0.00021,17.42217]
[1779985475888,33.84,73164.81,79.2,0.31294,0.00021,17.42217]
[1779985476228,33.84,73164.81,79.2,0.31294,0.00021,17.42217]
[1779985476259,33.84,73164.81,79.2,0.31294,0.00021,17.42217]
[1779985476306,33.84,73165.48,79.2,0.31308,0.00021,17.42572]
[1779985476773,33.84,73165.48,79.2,0.31308,0.00021,17.42572]
[1779985477303,33.84,73171.86,79.2,0.31444,0.00021,17.45965]
[1779985477779,33.84,73171.86,79.2,0.31444,0.00021,17.45965]
[1779985479423,33.84,73174.16,79.2,0.31493,0.00021,17.47178]
[1779985480888,33.84,73171.71,79.2,0.3144,0.00021,17.45875]
[1779985481357,33.84,73171.71,79.2,0.3144,0.00021,17.45875]
[1779985482225,33.84,73173.35,79.2,0.31475,0.00021,17.46742]
[1779985482255,33.84,73173.35,79.2,0.31475,0.00021,17.46742]
[1779985482420,33.84,73173.66,79.2,0.31482,0.00021,17.46903]
[1779985483192,33.84,73173.66,79.2,0.31482,0.00021,17.46903]
[1779985483345,33.84,73173.66,79.2,0.31482,0.00021,17.46903]
[1779985483550,33.84,73171.81,79.2,0.31442,0.00021,17.45919]
[1779985484361,33.84,73165.15,79.2,0.313,0.00021,17.42371]
[1779985485559,33.84,73161.11,79.2,0.31214,0.00021,17.40211]
[1779985486297,33.84,73152.57,79.2,0.31033,0.00021,17.35614]
[1779985487629,33.84,73147.3,79.2,0.30921,0.00021,17.32764]
[1779985487684,33.84,73147.3,79.2,0.30921,0.00021,17.32764]
[1779985487689,33.84,73147.3,79.2,0.30921,0.00021,17.32764]
[1779985487742,33.84,73147.3,79.2,0.30921,0.00021,17.32764]
[1779985487766,33.84,73147.3,79.2,0.30921,0.00021,17.32764]
[1779985488006,33.84,73147.3,79.2,0.30921,0.00021,17.32764]
[1779985489003,33.84,73144.44,79.2,0.3086,0.00021,17.31212]
[1779985489044,33.84,73137.3,79.2,0.3071,0.00021,17.27318]
[1779985490551,33.84,73134.29,79.2,0.30646,0.00021,17.25672]
[1779985490558,33.84,73134.29,79.2,0.30646,0.00021,17.25672]
[1779985490674,33.84,73134.29,79.2,0.30646,0.00021,17.25672]
[1779985491014,33.84,73134.29,79.2,0.30646,0.00021,17.25672]
[1779985491077,33.84,73134.29,79.2,0.30646,0.00021,17.25672]
[1779985491585,33.84,73132.0,79.2,0.30598,0.00021,17.24427]
[1779985491662,33.84,73132.0,79.2,0.30598,0.00021,17.24427]
[1779985491882,33.84,73132.0,79.2,0.30598,0.00021,17.24427]
[1779985492549,33.84,73129.69,79.2,0.3055,0.00021,17.23157]
[1779985492636,33.84,73129.69,79.2,0.3055,0.00021,17.23157]
[1779985493351,33.84,73129.69,79.2,0.3055,0.00021,17.23157]
[1779985493790,33.84,73129.42,79.2,0.30544,0.00021,17.2302]
[1779985494638,33.84,73129.39,79.2,0.30544,0.00021,17.23004]
[1779985495576,33.84,73130.75,79.2,0.30573,0.00021,17.23759]
[1779985495584,33.84,73130.75,79.2,0.30573,0.00021,17.23759]
[1779985495933,33.85,73130.84,79.2,0.30575,0.00021,17.23815]
[1779985500879,33.85,73133.37,79.2,0.30628,0.00021,17.25208]
[1779985501764,33.85,73138.88,79.2,0.30745,0.00021,17.28223]
[1779985501783,33.85,73138.88,79.2,0.30745,0.00021,17.28223]
[1779985501861,33.85,73138.88,79.2,0.30745,0.00021,17.28223]
[1779985502065,33.85,73138.88,79.2,0.30745,0.00021,17.28223]
[1779985502434,33.85,73138.88,79.2,0.30745,0.00021,17.28223]
[1779985502102,33.85,73156.41,79.2,0.31116,0.00021,17.37726]
[1779985502539,33.85,73156.41,79.2,0.31116,0.00021,17.37726]
[1779985503241,33.85,73156.41,79.2,0.31116,0.00021,17.37726]
[1779985503252,33.85,73159.24,79.2,0.31176,0.00021,17.39246]
[1779985504439,33.85,73157.86,79.2,0.31146,0.00021,17.38501]
[1779985505020,33.85,73157.86,79.2,0.31146,0.00021,17.38501]
[1779985505038,33.85,73157.86,79.2,0.31146,0.00021,17.38501]
[1779985505410,33.85,73157.86,79.2,0.31146,0.00021,17.38501]
[1779985505111,33.85,73154.47,79.2,0.31074,0.00021,17.36676]
[1779985506963,33.84,73151.86,79.2,0.31019,0.00021,17.3526]
[1779985508601,33.84,73151.28,79.2,0.31006,0.00021,17.34943]
[1779985508748,33.84,73151.28,79.2,0.31006,0.00021,17.34943]
[1779985509325,33.84,73145.55,79.2,0.30885,0.00021,17.31836]
[1779985510903,33.84,73141.85,79.2,0.30807,0.00021,17.29825]
[1779985511286,33.84,73141.85,79.2,0.30807,0.00021,17.29825]
[1779985511388,33.84,73140.63,79.2,0.30781,0.00021,17.29162]
[1779985511683,33.84,73140.63,79.2,0.30781,0.00021,17.29162]
[1779985511824,33.84,73140.63,79.2,0.30781,0.00021,17.29162]
[1779985512159,33.84,73140.63,79.2,0.30781,0.00021,17.29162]
[1779985512405,33.84,73132.83,79.2,0.30616,0.00021,17.24892]
[1779985513268,33.84,73132.83,79.2,0.30616,0.00021,17.24892]
[1779985513374,33.84,73132.83,79.2,0.30616,0.00021,17.24892]
[1779985513324,33.84,73124.2,79.2,0.30434,0.00021,17.20139]
[1779985513604,33.84,73124.2,79.2,0.30434,0.00021,17.20139]
[1779985513740,33.84,73124.2,79.2,0.30434,0.00021,17.20139]
[1779985513753,33.84,73124.2,79.2,0.30434,0.00021,17.20139]
[1779985513911,33.84,73124.2,79.2,0.30434,0.00021,17.20139]
[1779985514148,33.84,73124.2,79.2,0.30434,0.00021,17.20139]
[1779985514184,33.84,73120.86,79.2,0.30364,0.00021,17.18285]
[1779985516083,33.84,73119.4,79.2,0.30333,0.00021,17.17472]
[1779985516091,33.84,73119.4,79.2,0.30333,0.00021,17.17472]
[1779985516397,33.84,73119.4,79.2,0.30333,0.00021,17.17472]
[1779985516407,33.84,73119.4,79.2,0.30333,0.00021,17.17472]
[1779985516129,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985516492,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985516500,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985516521,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985516628,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985516720,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985516926,33.84,73119.36,79.2,0.30332,0.00021,17.17447]
[1779985517337,33.84,73128.82,79.2,0.30531,0.00021,17.2268]
[1779985518671,33.84,73130.71,79.2,0.30571,0.00021,17.23719]
[1779985519527,33.84,73131.82,79.2,0.30594,0.00021,17.24326]
[1779985519543,33.84,73131.82,79.2,0.30594,0.00021,17.24326]
[1779985519555,33.84,73131.82,79.2,0.30594,0.00021,17.24326]
[1779985520117,33.84,73128.72,79.2,0.30529,0.00021,17.22613]
[1779985520531,33.84,73128.72,79.2,0.30529,0.00021,17.22613]
[1779985520943,33.84,73128.72,79.2,0.30529,0.00021,17.22613]
[1779985521725,33.84,73129.81,79.2,0.30552,0.00021,17.23209]
[1779985522627,33.84,73132.3,79.2,0.30604,0.00021,17.24576]
[1779985524684,33.84,73129.82,79.2,0.30551,0.00021,17.23205]
[1779985524726,33.84,73129.82,79.2,0.30551,0.00021,17.23205]
[1779985525138,33.84,73129.82,79.2,0.30551,0.00021,17.23205]
[1779985528485,33.84,73129.04,79.2,0.30535,0.00021,17.22766]
[1779985529080,33.84,73129.04,79.2,0.30535,0.00021,17.22766]
[1779985529111,33.84,73129.04,79.2,0.30535,0.00021,17.22766]
[1779985529240,33.84,73129.04,79.2,0.30535,0.00021,17.22766]
[1779985529403,33.84,73129.04,79.2,0.30535,0.00021,17.22766]
[1779985529429,33.84,73119.27,79.2,0.30329,0.00021,17.17359]
[1779985529588,33.84,73119.27,79.2,0.30329,0.00021,17.17359]
[1779985530316,33.84,73106.7,79.2,0.30065,0.00021,17.10342]
[1779985531165,33.84,73106.7,79.2,0.30065,0.00021,17.10342]
[1779985531976,33.84,73107.49,79.2,0.30078,0.00021,17.10325]
[1779985532275,33.84,73107.49,79.2,0.30078,0.00021,17.10325]
[1779985532281,33.84,73107.49,79.2,0.30078,0.00021,17.10325]
[1779985532730,33.84,73107.09,79.2,0.3007,0.00021,17.10104]
[1779985533810,33.84,73104.36,79.2,0.30012,0.00021,17.0857]
[1779985533813,33.84,73104.36,79.2,0.30012,0.00021,17.0857]
[1779985534340,33.84,73104.36,79.2,0.30012,0.00021,17.0857]
[1779985534695,33.84,73102.39,79.2,0.29971,0.00021,17.07461]
[1779985534708,33.84,73102.39,79.2,0.29971,0.00021,17.07461]
[1779985535366,33.84,73102.39,79.2,0.29971,0.00021,17.07461]
[1779985536798,33.84,73098.16,79.2,0.29883,0.00021,17.05078]
[1779985536835,33.84,73098.16,79.2,0.29883,0.00021,17.05078]
[1779985537118,33.84,73098.16,79.2,0.29883,0.00021,17.05078]
[1779985537826,33.84,73094.02,79.2,0.29797,0.00021,17.0274]
[1779985537878,33.84,73094.02,79.2,0.29797,0.00021,17.0274]
[1779985538366,33.84,73094.02,79.2,0.29797,0.00021,17.0274]
[1779985540069,33.84,73092.12,79.2,0.29757,0.00021,17.01673]
[1779985540419,33.84,73092.12,79.2,0.29757,0.00021,17.01673]
[1779985540731,33.84,73091.17,79.2,0.29738,0.00021,17.0114]
[1779985545734,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985545870,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546114,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546178,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546236,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546244,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546311,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546405,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546450,33.84,73092.14,79.2,0.29759,0.00021,17.0172]
[1779985546466,33.84,73087.36,79.2,0.2966,0.00021,16.9901]
[1779985548021,33.84,73082.09,79.2,0.2955,0.00021,16.96006]
[1779985548472,33.84,73082.09,79.2,0.2955,0.00021,16.96006]
[1779985548940,33.84,73080.86,79.2,0.29525,0.00021,16.95307]
[1779985549394,33.84,73080.86,79.2,0.29525,0.00021,16.95307]
[1779985549409,33.84,73080.86,79.2,0.29525,0.00021,16.95307]
[1779985549431,33.84,73080.86,79.2,0.29525,0.00021,16.95307]
[1779985549630,33.85,73082.06,79.2,0.2955,0.00021,16.95998]
[1779985549951,33.85,73082.06,79.2,0.2955,0.00021,16.95998]
[1779985549959,33.85,73082.06,79.2,0.2955,0.00021,16.95998]
[1779985550328,33.85,73077.93,79.2,0.29464,0.00021,16.93632]
[1779985550960,33.85,73077.93,79.2,0.29464,0.00021,16.93632]
[1779985551004,33.85,73077.93,79.2,0.29464,0.00021,16.93632]
[1779985551112,33.85,73077.93,79.2,0.29464,0.00021,16.93632]
[1779985552035,33.85,73078.19,79.2,0.2947,0.00021,16.93781]
[1779985553414,33.85,73080.02,79.2,0.29508,0.00021,16.94833]
[1779985553866,33.85,73077.31,79.2,0.29452,0.00021,16.93279]
[1779985553886,33.85,73077.31,79.2,0.29452,0.00021,16.93279]
[1779985554174,33.85,73077.31,79.2,0.29452,0.00021,16.93279]
[1779985554452,33.85,73077.31,79.2,0.29452,0.00021,16.93279]
[1779985554460,33.85,73077.31,79.2,0.29452,0.00021,16.93279]
[1779985554356,33.85,73064.77,79.2,0.29192,0.00021,16.86054]
[1779985554680,33.85,73064.77,79.2,0.29192,0.00021,16.86054]
[1779985554703,33.85,73064.77,79.2,0.29192,0.00021,16.86054]
[1779985554796,33.85,73064.77,79.2,0.29192,0.00021,16.86054]
[1779985555363,33.85,73058.39,79.2,0.2906,0.00021,16.82353]
[1779985555775,33.85,73058.39,79.2,0.2906,0.00021,16.82353]
[1779985556589,33.85,73058.75,79.2,0.29068,0.00021,16.82566]
[1779985559038,33.85,73058.9,79.2,0.29071,0.00021,16.82659]
[1779985559236,33.85,73058.9,79.2,0.29071,0.00021,16.82659]
[1779985559297,33.85,73058.9,79.2,0.29071,0.00021,16.82659]
[1779985559381,33.85,73058.9,79.2,0.29071,0.00021,16.82659]
[1779985560575,33.85,73054.75,79.2,0.28986,0.00021,16.80251]
[1779985561026,33.85,73054.75,79.2,0.28986,0.00021,16.80251]
[1779985561413,33.85,73057.44,79.2,0.29041,0.00021,16.8182]
[1779985562524,33.85,73057.63,79.2,0.29045,0.00021,16.81932]
[1779985563407,33.85,73057.63,79.2,0.29045,0.00021,16.81932]
[1779985563439,33.85,73057.63,79.2,0.29045,0.00021,16.81932]
[1779985563445,33.85,73057.63,79.2,0.29045,0.00021,16.81932]
[1779985563652,33.85,73056.72,79.2,0.29027,0.00021,16.81406]
[1779985564758,33.85,73055.77,79.2,0.29007,0.00021,16.8085]
[1779985564795,33.85,73055.77,79.2,0.29007,0.00021,16.8085]
[1779985564953,33.85,73055.77,79.2,0.29007,0.00021,16.8085]
[1779985565118,33.85,73055.77,79.2,0.29007,0.00021,16.8085]
[1779985565274,33.85,73055.77,79.2,0.29007,0.00021,16.8085]
[1779985565445,33.85,73051.43,79.2,0.28918,0.00021,16.78314]
[1779985565557,33.85,73051.43,79.2,0.28918,0.00021,16.78314]
[1779985565615,33.85,73051.43,79.2,0.28918,0.00021,16.78314]
[1779985565774,33.85,73051.43,79.2,0.28918,0.00021,16.78314]
[1779985566513,33.85,73051.95,79.2,0.28928,0.00021,16.78615]
[1779985567202,33.85,73051.95,79.2,0.28928,0.00021,16.78615]
[1779985569959,33.85,73055.61,79.2,0.29003,0.00021,16.8074]
[1779985570506,33.85,73056.97,79.2,0.29031,0.00021,16.81527]
[1779985575230,33.84,73055.2,79.2,0.28994,0.00021,16.80481]
[1779985581559,33.84,73055.79,79.2,0.29005,0.00021,16.80797]
[1779985583718,33.84,73055.17,79.2,0.28992,0.00021,16.80433]
[1779985583822,33.84,73055.17,79.2,0.28992,0.00021,16.80433]
[1779985583840,33.84,73055.17,79.2,0.28992,0.00021,16.80433]
[1779985583969,33.84,73055.17,79.2,0.28992,0.00021,16.80433]
[1779985583974,33.84,73055.17,79.2,0.28992,0.00021,16.80433]
[1779985583984,33.84,73055.17,79.2,0.28992,0.00021,16.80433]
[1779985584464,33.84,73055.32,79.2,0.28995,0.00021,16.80516]
[1779985584527,33.84,73055.32,79.2,0.28995,0.00021,16.80516]
[1779985584992,33.84,73055.32,79.2,0.28995,0.00021,16.80516]
[1779985585085,33.84,73055.32,79.2,0.28995,0.00021,16.80516]
[1779985585277,33.84,73055.32,79.2,0.28995,0.00021,16.80516]
[1779985585466,33.84,73063.31,79.2,0.2916,0.00021,16.85155]
[1779985585713,33.84,73063.31,79.2,0.2916,0.00021,16.85155]
[1779985586063,33.84,73063.31,79.2,0.2916,0.00021,16.85155]
[1779985586327,33.84,73063.31,79.2,0.2916,0.00021,16.85155]
[1779985586519,33.84,73063.31,79.2,0.2916,0.00021,16.85155]
[1779985586499,33.84,73064.86,79.2,0.29192,0.00021,16.86047]
[1779985588310,33.84,73058.1,79.2,0.29052,0.00021,16.82115]
[1779985590157,33.84,73058.35,79.2,0.29057,0.00021,16.82257]
[1779985595316,33.84,73055.14,79.2,0.28986,0.00021,16.7991]
[1779985598352,33.84,73056.94,79.2,0.29023,0.00021,16.80953]
[1779985598431,33.84,73058.21,79.2,0.29049,0.00021,16.81686]
[1779985599985,33.84,73063.44,79.2,0.29157,0.00021,16.84719]
[1779985600424,33.84,73063.44,79.2,0.29157,0.00021,16.84719]
[1779985600533,33.84,73063.44,79.2,0.29157,0.00021,16.84719]
[1779985600514,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985600547,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985600739,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985600812,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985601022,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985601143,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985601368,33.84,73071.85,79.2,0.29331,0.00021,16.89578]
[1779985601518,33.84,73081.65,79.2,0.29534,0.00021,16.95199]
[1779985601587,33.84,73081.65,79.2,0.29534,0.00021,16.95199]
[1779985602189,33.84,73081.65,79.2,0.29534,0.00021,16.95199]
[1779985602520,33.84,73081.65,79.2,0.29534,0.00021,16.95199]
[1779985602543,33.84,73084.31,79.2,0.29589,0.00021,16.96719]
[1779985602901,33.84,73084.31,79.2,0.29589,0.00021,16.96719]
[1779985603936,33.84,73083.26,79.2,0.29567,0.00021,16.96119]
[1779985608680,33.84,73081.41,79.2,0.29529,0.00021,16.95059]
[1779985609154,33.84,73081.41,79.2,0.29529,0.00021,16.95059]
[1779985610237,33.84,73082.83,79.2,0.29558,0.00021,16.95871]
[1779985611523,33.84,73081.11,79.2,0.29522,0.00021,16.94887]
[1779985613122,33.84,73080.77,79.2,0.29515,0.00021,16.94691]
[1779985617878,33.84,73081.76,79.2,0.29535,0.00021,16.95247]
[1779985617993,33.84,73081.76,79.2,0.29535,0.00021,16.95247]
[1779985618372,33.84,73081.76,79.2,0.29535,0.00021,16.95247]
[1779985618465,33.84,73081.76,79.2,0.29535,0.00021,16.95247]
[1779985619404,33.84,73080.36,79.2,0.29506,0.00021,16.94442]
[1779985619465,33.84,73071.77,79.2,0.29328,0.00021,16.89511]
[1779985619786,33.84,73071.77,79.2,0.29328,0.00021,16.89511]
[1779985619907,33.84,73071.77,79.2,0.29328,0.00021,16.89511]
[1779985620039,33.84,73071.77,79.2,0.29328,0.00021,16.89511]
[1779985621368,33.84,73067.19,79.2,0.29234,0.00021,16.86873]
[1779985623360,33.84,73071.51,79.2,0.29323,0.00021,16.89375]
[1779985623363,33.84,73071.51,79.2,0.29323,0.00021,16.89375]
[1779985623488,33.84,73071.51,79.2,0.29323,0.00021,16.89375]
[1779985623529,33.84,73073.03,79.2,0.29355,0.00021,16.90252]
[1779985625083,33.84,73074.03,79.2,0.29376,0.00021,16.90827]
[1779985625139,33.84,73074.03,79.2,0.29376,0.00021,16.90827]
[1779985625678,33.84,73072.52,79.2,0.29344,0.00021,16.89949]
[1779985625878,33.84,73077.09,79.2,0.29439,0.00021,16.92576]
[1779985628949,33.84,73081.53,79.2,0.29531,0.00021,16.95112]
[1779985629998,33.84,73081.6,79.2,0.29532,0.00021,16.95141]
[1779985630252,33.84,73081.6,79.2,0.29532,0.00021,16.95141]
[1779985630279,33.84,73081.6,79.2,0.29532,0.00021,16.95141]
[1779985630571,33.84,73082.0,79.2,0.2954,0.00021,16.95366]
[1779985630603,33.84,73082.0,79.2,0.2954,0.00021,16.95366]
[1779985630617,33.84,73082.0,79.2,0.2954,0.00021,16.95366]
[1779985631173,33.84,73082.0,79.2,0.2954,0.00021,16.95366]
[1779985631405,33.84,73082.0,79.2,0.2954,0.00021,16.95366]
[1779985631406,33.84,73082.0,79.2,0.2954,0.00021,16.95366]
[1779985631503,33.84,73089.41,79.2,0.29694,0.00021,16.99585]
[1779985632419,33.84,73098.76,79.2,0.29889,0.00021,17.04884]
[1779985637620,33.84,73101.65,79.2,0.29949,0.00021,17.06512]
[1779985639815,33.84,73104.86,79.2,0.30016,0.00021,17.08313]
[1779985639887,33.84,73104.86,79.2,0.30016,0.00021,17.08313]
[1779985640902,33.83,73100.79,79.2,0.2993,0.00021,17.06012]
[1779985644735,33.83,73100.25,79.2,0.29919,0.00021,17.05694]
[1779985650053,33.83,73095.22,79.2,0.29813,0.00021,17.02823]
[1779985654010,33.83,73097.06,79.2,0.29846,0.00021,17.03386]
[1779985654015,33.83,73097.06,79.2,0.29846,0.00021,17.03386]
[1779985654026,33.83,73097.06,79.2,0.29846,0.00021,17.03386]
[1779985654049,33.83,73097.06,79.2,0.29846,0.00021,17.03386]
[1779985654097,33.83,73097.06,79.2,0.29846,0.00021,17.03386]
[1779985654381,33.83,73092.65,79.2,0.29754,0.00021,17.00873]
[1779985655439,33.83,73084.02,79.2,0.29574,0.00021,16.95953]
[1779985660614,33.83,73081.14,79.2,0.29514,0.00021,16.94296]
[1779985662184,33.83,73080.37,79.2,0.29497,0.00021,16.93852]
[1779985664113,33.83,73081.93,79.2,0.2953,0.00021,16.94745]
[1779985666367,33.83,73076.45,79.2,0.29416,0.00021,16.91602]
[1779985672214,33.83,73077.21,79.2,0.29432,0.00021,16.9205]
[1779985674123,33.83,73077.22,79.2,0.29432,0.00021,16.92057]
[1779985678087,33.83,73080.98,79.2,0.29511,0.00021,16.94217]
[1779985680146,33.83,73077.6,79.2,0.29441,0.00021,16.9228]
[1779985681147,33.83,73079.35,79.2,0.29477,0.00021,16.93286]
[1779985681169,33.83,73079.35,79.2,0.29477,0.00021,16.93286]
[1779985681239,33.83,73079.35,79.2,0.29477,0.00021,16.93286]
[1779985687049,33.83,73073.84,79.2,0.29363,0.00021,16.90139]
[1779985688052,33.83,73074.7,79.2,0.29381,0.00021,16.90637]
[1779985688061,33.83,73074.7,79.2,0.29381,0.00021,16.90637]
[1779985688226,33.83,73074.7,79.2,0.29381,0.00021,16.90637]
[1779985688426,33.83,73074.7,79.2,0.29381,0.00021,16.90637]
[1779985688594,33.83,73074.7,79.2,0.29381,0.00021,16.90637]
[1779985688562,33.83,73066.72,79.2,0.29216,0.00021,16.86035]
[1779985688888,33.83,73066.72,79.2,0.29216,0.00021,16.86035]
[1779985689002,33.83,73066.72,79.2,0.29216,0.00021,16.86035]
[1779985689544,33.83,73058.51,79.2,0.29046,0.00021,16.8127]
[1779985689633,33.83,73058.51,79.2,0.29046,0.00021,16.8127]
[1779985690365,33.83,73058.51,79.2,0.29046,0.00021,16.8127]
[1779985691865,33.83,73052.63,79.2,0.28925,0.00021,16.7785]
[1779985691906,33.83,73052.63,79.2,0.28925,0.00021,16.7785]
[1779985692046,33.83,73052.63,79.2,0.28925,0.00021,16.7785]
[1779985692551,33.83,73058.42,79.2,0.29045,0.00021,16.81233]
[1779985693506,33.83,73058.42,79.2,0.29045,0.00021,16.81233]
[1779985693652,33.83,73059.32,79.2,0.29064,0.00021,16.81761]
[1779985695222,33.83,73059.54,79.2,0.29068,0.00021,16.81892]
[1779985695517,33.83,73059.54,79.2,0.29068,0.00021,16.81892]
[1779985697340,33.83,73059.21,79.2,0.29062,0.00021,16.81707]
[1779985697395,33.83,73059.21,79.2,0.29062,0.00021,16.81707]
[1779985697402,33.83,73059.21,79.2,0.29062,0.00021,16.81707]
[1779985697424,33.83,73059.21,79.2,0.29062,0.00021,16.81707]
[1779985697584,33.83,73059.21,79.2,0.29062,0.00021,16.81707]
[1779985697722,33.83,73058.84,79.2,0.29054,0.00021,16.81496]
[1779985697914,33.83,73058.84,79.2,0.29054,0.00021,16.81496]
[1779985697923,33.83,73058.84,79.2,0.29054,0.00021,16.81496]
[1779985697962,33.83,73058.84,79.2,0.29054,0.00021,16.81496]
[1779985697978,33.83,73058.84,79.2,0.29054,0.00021,16.81496]
[1779985698399,33.83,73050.56,79.2,0.28883,0.00021,16.76655]
[1779985699752,33.83,73048.36,79.2,0.28838,0.00021,16.75362]
[1779985700427,33.83,73048.17,79.2,0.28834,0.00021,16.75249]
[1779985705448,33.83,73050.07,79.2,0.28873,0.00021,16.76353]
[1779985710064,33.83,73053.88,79.2,0.28951,0.00021,16.7857]
[1779985715518,33.83,73051.62,79.2,0.289,0.00021,16.76786]
[1779985716047,33.83,73051.62,79.2,0.289,0.00021,16.76786]
[1779985719267,33.83,73051.83,79.2,0.28905,0.00021,16.76913]
[1779985724452,33.83,73051.82,79.2,0.28905,0.00021,16.76912]
[1779985724456,33.83,73051.82,79.2,0.28905,0.00021,16.76912]
[1779985724516,33.83,73051.82,79.2,0.28905,0.00021,16.76912]
[1779985724567,33.83,73051.82,79.2,0.28905,0.00021,16.76912]
[1779985724587,33.83,73051.82,79.2,0.28905,0.00021,16.76912]
[1779985724608,33.83,73051.82,79.2,0.28905,0.00021,16.76912]
[1779985724581,33.83,73054.59,79.2,0.28962,0.00021,16.78532]
[1779985727038,33.83,73058.98,79.2,0.29052,0.00021,16.81091]
[1779985727775,33.83,73057.73,79.2,0.29027,0.00021,16.80363]
[1779985728609,33.83,73052.98,79.2,0.28929,0.00021,16.77591]
[1779985732128,33.83,73054.34,79.2,0.28957,0.00021,16.78392]
[1779985732633,33.83,73054.34,79.2,0.28957,0.00021,16.78392]
[1779985732638,33.83,73058.79,79.2,0.29049,0.00021,16.80987]
[1779985735252,33.83,73061.81,79.2,0.29111,0.00021,16.8274]
[1779985739498,33.83,73062.27,79.2,0.2912,0.00021,16.82998]
[1779985739600,33.83,73062.27,79.2,0.2912,0.00021,16.82996]
[1779985742883,33.83,73058.05,79.2,0.29033,0.00021,16.8054]
[1779985745844,33.83,73055.38,79.2,0.28978,0.00021,16.78982]
[1779985751794,33.83,73057.46,79.2,0.29021,0.00021,16.80196]
[1779985757238,33.83,73053.25,79.2,0.28934,0.00021,16.7774]
[1779985758957,33.83,73052.73,79.2,0.28923,0.00021,16.7744]
[1779985761051,33.83,73049.59,79.2,0.28859,0.00021,16.75612]
[1779985761822,33.83,73049.45,79.2,0.28856,0.00021,16.7553]
[1779985761856,33.83,73049.45,79.2,0.28856,0.00021,16.7553]
[1779985762240,33.83,73049.45,79.2,0.28856,0.00021,16.7553]
[1779985764751,33.83,73049.26,79.2,0.28852,0.00021,16.75423]
[1779985770624,33.83,73048.21,79.2,0.28832,0.00021,16.74829]
[1779985770904,33.83,73049.44,79.2,0.28857,0.00021,16.75558]
[1779985773979,33.84,73050.42,79.2,0.28874,0.00021,16.75677]
[1779985777288,33.84,73049.65,79.2,0.28858,0.00021,16.75234]
[1779985777383,33.84,73049.67,79.2,0.28859,0.00021,16.75254]
[1779985780291,33.84,73047.13,79.2,0.28807,0.00021,16.73767]
[1779985780293,33.84,73047.13,79.2,0.28807,0.00021,16.73767]
[1779985780332,33.84,73047.13,79.2,0.28807,0.00021,16.73767]
[1779985780412,33.84,73047.13,79.2,0.28807,0.00021,16.73767]
[1779985780654,33.84,73047.44,79.2,0.28813,0.00021,16.73954]
[1779985780739,33.84,73047.44,79.2,0.28813,0.00021,16.73954]
[1779985780906,33.84,73047.44,79.2,0.28813,0.00021,16.73954]
[1779985781144,33.84,73047.44,79.2,0.28813,0.00021,16.73954]
[1779985781494,33.84,73038.69,79.2,0.28634,0.00021,16.68806]
[1779985782598,33.84,73032.57,79.2,0.28508,0.0002,16.6519]
[1779985783586,33.84,73032.57,79.2,0.28508,0.0002,16.6519]
[1779985784035,33.84,73032.75,79.2,0.28512,0.0002,16.65301]
[1779985789753,33.84,73028.76,79.2,0.28431,0.0002,16.62942]
[1779985789771,33.84,73028.76,79.2,0.28431,0.0002,16.62942]
[1779985790419,33.84,73028.76,79.2,0.28431,0.0002,16.62942]
[1779985793463,33.84,73025.97,79.2,0.28374,0.0002,16.61293]
[1779985794397,33.84,73026.11,79.2,0.28377,0.0002,16.61384]
[1779985795310,33.84,73026.58,79.2,0.28387,0.0002,16.61667]
[1779985801660,33.84,73026.68,79.2,0.2839,0.0002,16.61757]
[1779985803431,33.84,73028.11,79.2,0.2842,0.0002,16.6262]
[1779985803723,33.84,73029.55,79.2,0.2845,0.0002,16.63485]
[1779985805400,33.84,73032.03,79.2,0.285,0.0002,16.6496]
[1779985807994,33.84,73039.43,79.2,0.28652,0.00021,16.69341]
[1779985813014,33.84,73039.35,79.2,0.28652,0.00021,16.69318]
[1779985815323,33.84,73038.13,79.2,0.28626,0.0002,16.68598]
[1779985817149,33.84,73038.25,79.2,0.28629,0.0002,16.68674]
[1779985822724,33.84,73042.55,79.2,0.28717,0.00021,16.71207]
[1779985828308,33.84,73043.2,79.2,0.2873,0.00021,16.71576]
[1779985830910,33.84,73044.6,79.2,0.28759,0.00021,16.72394]
[1779985831289,33.84,73044.6,79.2,0.28759,0.00021,16.72394]
[1779985834566,33.84,73050.6,79.2,0.28878,0.00021,16.75445]
[1779985837301,33.84,73050.83,79.2,0.28883,0.00021,16.75579]
[1779985837993,33.84,73051.02,79.2,0.28887,0.00021,16.7569]
[1779985838091,33.84,73051.02,79.2,0.28887,0.00021,16.7569]
[1779985838798,33.84,73051.02,79.2,0.28887,0.00021,16.7569]
[1779985840265,33.84,73045.48,79.2,0.28773,0.00021,16.72442]
[1779985840304,33.84,73045.48,79.2,0.28773,0.00021,16.72442]
[1779985842644,33.84,73040.22,79.2,0.28665,0.00021,16.69349]
[1779985843968,33.84,73039.73,79.2,0.28655,0.00021,16.69067]
[1779985844749,33.84,73039.73,79.2,0.28655,0.00021,16.69067]
[1779985844751,33.84,73039.73,79.2,0.28655,0.00021,16.69067]
[1779985844771,33.84,73039.73,79.2,0.28655,0.00021,16.69067]
[1779985844864,33.84,73041.07,79.2,0.28683,0.00021,16.69862]
[1779985845464,33.84,73041.07,79.2,0.28683,0.00021,16.69862]
[1779985845543,33.84,73045.08,79.2,0.28765,0.00021,16.72221]
[1779985846659,33.84,73045.08,79.2,0.28765,0.00021,16.72221]
[1779985846806,33.84,73051.37,79.2,0.28895,0.00021,16.75919]
[1779985847447,33.85,73060.36,79.2,0.2908,0.00021,16.81163]
[1779985849813,33.85,73060.42,79.2,0.29081,0.00021,16.81197]
[1779985858076,33.84,73063.73,79.2,0.29149,0.00021,16.83093]
[1779985860382,33.84,73061.04,79.2,0.29093,0.00021,16.81528]
[1779985860393,33.84,73061.04,79.2,0.29093,0.00021,16.81528]
[1779985860608,33.84,73061.04,79.2,0.29093,0.00021,16.81528]
[1779985860762,33.84,73061.04,79.2,0.29093,0.00021,16.81528]
[1779985860818,33.84,73054.27,79.2,0.28953,0.00021,16.77581]
[1779985860937,33.84,73054.27,79.2,0.28953,0.00021,16.77581]
[1779985861466,33.84,73054.27,79.2,0.28953,0.00021,16.77581]
[1779985861672,33.84,73040.32,79.2,0.28666,0.00021,16.69398]
[1779985867588,33.85,73038.86,79.2,0.28638,0.00021,16.68583]
[1779985872255,33.85,73038.95,79.2,0.28641,0.00021,16.68667]
[1779985872267,33.85,73038.95,79.2,0.28641,0.00021,16.68667]
[1779985872640,33.85,73038.95,79.2,0.28641,0.00021,16.68667]
[1779985872778,33.85,73038.95,79.2,0.28641,0.00021,16.68667]
[1779985872846,33.85,73038.95,79.2,0.28641,0.00021,16.68667]
[1779985872819,33.85,73033.8,79.2,0.28536,0.0002,16.65625]
[1779985873270,33.85,73033.8,79.2,0.28536,0.0002,16.65625]
[1779985873670,33.85,73033.8,79.2,0.28536,0.0002,16.65625]
[1779985873768,33.85,73023.59,79.2,0.28327,0.0002,16.59565]
[1779985875907,33.85,73023.91,79.2,0.28334,0.0002,16.59774]
[1779985881356,33.85,73023.83,79.2,0.28334,0.0002,16.59761]
[1779985885428,33.85,73026.23,79.2,0.28384,0.0002,16.61228]
[1779985890792,33.86,73027.26,79.2,0.28406,0.0002,16.61869]
[1779985891596,33.86,73027.51,79.2,0.28412,0.0002,16.62023]
[1779985892144,33.86,73026.77,79.2,0.28392,0.0002,16.61118]
[1779985897802,33.86,73023.77,79.2,0.28333,0.0002,16.59373]
[1779985902542,33.86,73023.22,79.2,0.28322,0.0002,16.59071]
[1779985902581,33.86,73023.22,79.2,0.28322,0.0002,16.59071]
[1779985903176,33.86,73023.87,79.2,0.28336,0.0002,16.59465]
[1779985905241,33.86,73023.12,79.2,0.28321,0.0002,16.59028]
[1779985908152,33.86,73023.79,79.2,0.28335,0.0002,16.59437]
[1779985908231,33.86,73023.79,79.2,0.28335,0.0002,16.59437]
[1779985908359,33.86,73023.79,79.2,0.28335,0.0002,16.59437]
[1779985908777,33.86,73023.79,79.2,0.28335,0.0002,16.59446]
[1779985909368,33.86,73023.79,79.2,0.28335,0.0002,16.59446]
[1779985909886,33.86,73023.83,79.2,0.28336,0.0002,16.59473]
[1779985913525,33.86,73023.61,79.2,0.28332,0.0002,16.5935]
[1779985914923,33.86,73022.62,79.2,0.28312,0.0002,16.58772]
[1779985916717,33.86,73022.52,79.2,0.2831,0.0002,16.58713]
[1779985921421,33.86,73022.53,79.2,0.28311,0.0002,16.58735]
[1779985922232,33.86,73024.14,79.2,0.28344,0.0002,16.59695]
[1779985922311,33.86,73031.94,79.2,0.28503,0.0002,16.64326]
[1779985922978,33.86,73031.94,79.2,0.28503,0.0002,16.64326]
[1779985923625,33.86,73031.94,79.2,0.28503,0.0002,16.64326]
[1779985925532,33.86,73038.44,79.2,0.28636,0.0002,16.68161]
[1779985927360,33.86,73039.24,86.8,0.28652,0.00021,16.68628]
[1779985927375,33.86,73039.24,86.8,0.28652,0.00021,16.68628]
[1779985929647,33.86,73038.52,86.8,0.28637,0.0002,16.68192]
[1779985929684,33.86,73038.52,86.8,0.28637,0.0002,16.68192]
[1779985931875,33.86,73040.27,86.8,0.28672,0.00021,16.69211]
[1779985931941,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932056,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932090,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932102,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932164,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932339,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932346,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932713,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985932863,33.86,73040.56,86.8,0.28678,0.00021,16.69372]
[1779985933306,33.86,73043.02,86.8,0.28728,0.00021,16.70815]
[1779985933351,33.86,73043.02,86.8,0.28728,0.00021,16.70815]
[1779985933880,33.86,73053.63,86.8,0.28946,0.00021,16.77022]
[1779985934734,33.86,73053.63,86.8,0.28946,0.00021,16.77022]
[1779985935125,33.86,73059.25,86.8,0.29062,0.00021,16.80286]
[1779985941654,33.86,73059.72,86.8,0.29069,0.00021,16.80489]
[1779985942432,33.85,73059.63,86.8,0.29066,0.00021,16.80407]
[1779985942561,33.85,73059.63,86.8,0.29066,0.00021,16.80407]
[1779985942662,33.85,73059.54,86.8,0.29064,0.00021,16.80341]
[1779985945372,33.85,73060.17,86.8,0.29076,0.00021,16.80689]
[1779985945473,33.85,73060.17,86.8,0.29076,0.00021,16.80689]
[1779985951597,33.84,73058.96,86.8,0.29047,0.00021,16.79866]
[1779985954851,33.84,73059.77,86.8,0.29058,0.00021,16.79836]
[1779985954865,33.84,73059.77,86.8,0.29058,0.00021,16.79836]
[1779985954921,33.84,73059.77,86.8,0.29058,0.00021,16.79836]
[1779985955182,33.84,73060.35,86.8,0.29069,0.00021,16.80139]
[1779985955706,33.84,73060.35,86.8,0.29069,0.00021,16.80139]
[1779985955808,33.84,73066.35,86.8,0.29192,0.00021,16.83599]
[1779985956273,33.84,73066.35,86.8,0.29192,0.00021,16.83599]
[1779985956743,33.84,73066.35,86.8,0.29192,0.00021,16.83599]
[1779985962234,33.83,73070.29,86.8,0.29271,0.00021,16.85812]
[1779985966479,33.83,73070.02,86.8,0.29264,0.00021,16.85628]
[1779985966926,33.83,73070.02,86.8,0.29264,0.00021,16.85628]
[1779985967824,33.83,73070.29,86.8,0.29269,0.00021,16.85765]
[1779985969973,33.83,73072.46,86.8,0.29313,0.00021,16.86995]
[1779985975366,33.83,73072.19,86.8,0.29306,0.00021,16.8678]
[1779985980716,33.82,73071.51,86.8,0.2929,0.00021,16.86337]
[1779985982816,33.82,73073.82,86.8,0.29337,0.00021,16.8765]
[1779985983322,33.82,73074.45,86.8,0.29349,0.00021,16.88002]
[1779985989468,33.82,73071.08,86.8,0.29277,0.00021,16.86002]
[1779985991935,33.82,73071.08,86.8,0.29277,0.00021,16.85984]
[1779985999783,33.81,73070.82,86.8,0.29269,0.00021,16.85779]
[1779986002409,33.81,73070.82,86.8,0.29268,0.00021,16.85734]
[1779986008601,33.81,73071.97,86.8,0.29289,0.00021,16.86336]
[1779986013345,33.8,73072.52,86.8,0.29295,0.00021,16.8615]
[1779986016601,33.8,73073.22,86.8,0.29308,0.00021,16.86509]
[1779986016999,33.8,73073.22,86.8,0.29308,0.00021,16.86509]
[1779986022699,33.79,73077.01,86.8,0.29384,0.00021,16.88614]
[1779986024742,33.79,73076.99,86.8,0.29383,0.00021,16.88592]
[1779986024754,33.79,73076.99,86.8,0.29383,0.00021,16.88592]
[1779986024782,33.79,73076.99,86.8,0.29383,0.00021,16.88592]
[1779986024818,33.79,73076.99,86.8,0.29383,0.00021,16.88592]
[1779986024939,33.79,73076.99,86.8,0.29383,0.00021,16.88592]
[1779986024947,33.79,73084.42,86.8,0.29537,0.00021,16.92846]
[1779986025098,33.79,73084.42,86.8,0.29537,0.00021,16.92846]
[1779986025190,33.79,73084.42,86.8,0.29537,0.00021,16.92846]
[1779986025324,33.79,73084.42,86.8,0.29537,0.00021,16.92846]
[1779986025980,33.79,73091.94,86.8,0.29694,0.00021,16.97132]
[1779986026825,33.79,73091.94,86.8,0.29694,0.00021,16.97132]
[1779986027300,33.79,73092.74,86.8,0.2971,0.00021,16.97576]
[1779986027354,33.79,73092.74,86.8,0.2971,0.00021,16.97576]
[1779986027410,33.79,73092.74,86.8,0.2971,0.00021,16.97576]
[1779986029160,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986029197,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986029379,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986029829,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986029880,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986030016,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986030049,33.79,73092.66,86.8,0.29707,0.00021,16.97507]
[1779986029975,33.79,73104.42,86.8,0.29953,0.00021,17.04164]
[1779986031519,33.79,73109.95,86.8,0.30069,0.00021,17.07265]
[1779986031706,33.79,73109.95,86.8,0.30069,0.00021,17.07265]
[1779986032042,33.79,73109.95,86.8,0.30069,0.00021,17.07265]
[1779986032194,33.79,73107.16,86.8,0.3001,0.00021,17.05683]
[1779986032427,33.79,73107.16,86.8,0.3001,0.00021,17.05683]
[1779986032521,33.79,73107.16,86.8,0.3001,0.00021,17.05683]
[1779986032536,33.79,73107.16,86.8,0.3001,0.00021,17.05683]
[1779986033003,33.79,73107.16,86.8,0.3001,0.00021,17.05683]
[1779986033009,33.79,73107.16,86.8,0.3001,0.00021,17.05683]
[1779986033041,33.79,73101.05,86.8,0.29881,0.00021,17.02224]
[1779986033105,33.79,73101.05,86.8,0.29881,0.00021,17.02224]
[1779986033452,33.79,73101.05,86.8,0.29881,0.00021,17.02224]
[1779986033606,33.79,73101.05,86.8,0.29881,0.00021,17.02224]
[1779986033666,33.79,73101.05,86.8,0.29881,0.00021,17.02224]
[1779986033909,33.79,73101.05,86.8,0.29881,0.00021,17.02224]
[1779986033982,33.79,73096.0,86.8,0.29775,0.00021,16.99353]
[1779986034783,33.79,73090.19,86.8,0.29653,0.00021,16.96031]
[1779986037043,33.78,73082.29,86.8,0.29487,0.00021,16.91486]
[1779986037405,33.78,73082.29,86.8,0.29487,0.00021,16.91486]
[1779986040096,33.78,73074.93,86.8,0.29333,0.00021,16.8723]
[1779986042838,33.78,73080.97,86.8,0.29458,0.00021,16.90689]
[1779986047874,33.78,73077.34,86.8,0.29381,0.00021,16.88557]
[1779986052910,33.78,73077.82,86.8,0.2939,0.00021,16.88795]
[1779986056511,33.77,73081.97,86.8,0.29475,0.00021,16.91154]
[1779986056938,33.77,73086.1,86.8,0.29561,0.00021,16.93511]
[1779986059349,33.77,73088.72,86.8,0.29615,0.00021,16.94992]
[1779986059962,33.77,73088.62,86.8,0.29612,0.00021,16.94922]
[1779986064997,33.77,73088.94,86.8,0.29616,0.00021,16.95042]
[1779986070032,33.76,73087.92,86.8,0.29593,0.00021,16.94401]
[1779986075067,33.76,73091.98,86.8,0.29671,0.00021,16.96196]
[1779986076142,33.76,73091.98,86.8,0.29671,0.00021,16.96196]
[1779986076582,33.76,73091.98,86.8,0.29671,0.00021,16.96196]
[1779986078048,33.76,73086.34,86.8,0.29553,0.00021,16.92947]
[1779986079016,33.76,73084.02,86.8,0.29504,0.00021,16.91608]
[1779986079097,33.76,73090.3,86.8,0.29635,0.00021,16.95197]
[1779986079460,33.76,73090.3,86.8,0.29635,0.00021,16.95197]
[1779986080125,33.76,73089.94,86.8,0.29627,0.00021,16.94982]
[1779986081121,33.76,73088.29,86.8,0.29592,0.00021,16.94029]
[1779986083210,33.76,73088.12,86.8,0.29588,0.00021,16.93924]
[1779986088316,33.75,73089.95,86.8,0.29625,0.00021,16.94929]
[1779986093496,33.75,73091.61,86.8,0.29658,0.00021,16.95831]
[1779986096638,33.75,73088.11,86.8,0.29583,0.00021,16.93796]
[1779986099793,33.75,73094.21,86.8,0.2971,0.00021,16.97263]
[1779986099834,33.75,73094.21,86.8,0.2971,0.00021,16.97263]
[1779986099845,33.75,73094.21,86.8,0.2971,0.00021,16.97263]
[1779986100047,33.75,73094.21,86.8,0.2971,0.00021,16.97263]
[1779986100077,33.74,73095.08,86.8,0.29728,0.00021,16.97737]
[1779986100262,33.74,73095.08,86.8,0.29728,0.00021,16.97737]
[1779986101261,33.74,73099.51,86.8,0.2982,0.00021,17.00255]
[1779986101283,33.74,73099.51,86.8,0.2982,0.00021,17.00255]
[1779986101311,33.74,73099.51,86.8,0.2982,0.00021,17.00255]
[1779986104733,33.74,73095.55,86.8,0.29736,0.00021,16.97979]
[1779986104753,33.74,73095.55,86.8,0.29736,0.00021,16.97979]
[1779986107098,33.74,73097.87,86.8,0.29784,0.00021,16.99281]
[1779986108222,33.74,73100.0,86.8,0.29829,0.00021,17.00481]
[1779986109901,33.74,73097.59,86.8,0.29778,0.00021,16.99095]
[1779986110438,33.74,73095.43,86.8,0.29732,0.00021,16.97858]
[1779986110627,33.74,73095.43,86.8,0.29732,0.00021,16.97858]
[1779986111650,33.74,73096.96,86.8,0.29764,0.00021,16.98724]
[1779986112092,33.74,73096.96,86.8,0.29764,0.00021,16.98724]
[1779986114051,33.74,73101.03,86.8,0.29849,0.00021,17.01029]
[1779986114112,33.74,73101.03,86.8,0.29849,0.00021,17.01029]
[1779986115913,33.74,73111.28,86.8,0.30063,0.00021,17.06784]
[1779986117098,33.74,73111.28,86.8,0.30063,0.00021,17.06784]
[1779986122413,33.73,73111.37,86.8,0.30062,0.00021,17.06769]
[1779986124135,33.73,73111.37,86.8,0.30062,0.00021,17.06769]
[1779986126636,33.73,73114.54,86.8,0.30128,0.00021,17.08515]
[1779986131753,33.72,73117.97,86.8,0.30197,0.00021,17.10366]
[1779986131977,33.72,73117.97,86.8,0.30197,0.00021,17.10366]
[1779986132523,33.72,73118.59,86.8,0.30205,0.00021,17.1022]
[1779986132979,33.72,73118.59,86.8,0.30205,0.00021,17.1022]
[1779986132983,33.72,73118.59,86.8,0.30205,0.00021,17.1022]
[1779986133002,33.72,73118.59,86.8,0.30205,0.00021,17.1022]
[1779986133071,33.72,73112.27,86.8,0.30071,0.00021,17.06663]
[1779986133490,33.72,73098.79,86.8,0.29788,0.00021,16.9904]
[1779986137175,33.72,73100.81,86.8,0.2983,0.00021,17.00172]
[1779986137543,33.72,73100.81,86.8,0.29829,0.00021,17.00155]
[1779986137556,33.72,73100.81,86.8,0.29829,0.00021,17.00155]
[1779986138045,33.72,73099.7,86.8,0.29805,0.00021,16.9951]
[1779986139357,33.72,73097.5,86.8,0.29759,0.00021,16.98259]
[1779986139705,33.72,73097.5,86.8,0.29759,0.00021,16.98259]
[1779986140062,33.72,73097.5,86.8,0.29759,0.00021,16.98259]
[1779986140096,33.72,73096.12,86.8,0.2973,0.00021,16.97455]
[1779986140240,33.72,73096.12,86.8,0.2973,0.00021,16.97455]
[1779986140540,33.72,73096.71,86.8,0.29742,0.00021,16.97791]
[1779986142141,33.72,73096.71,86.8,0.29742,0.00021,16.97791]
[1779986142554,33.72,73098.29,86.8,0.29774,0.00021,16.98665]
[1779986144974,33.71,73098.17,86.8,0.29771,0.00021,16.98582]
[1779986145509,33.71,73100.82,86.8,0.29826,0.00021,17.00081]
[1779986147411,33.71,73098.87,86.8,0.29785,0.00021,16.98962]
[1779986147761,33.71,73098.87,86.8,0.29785,0.00021,16.98962]
[1779986147813,33.71,73098.87,86.8,0.29785,0.00021,16.98962]
[1779986148682,33.71,73099.22,86.8,0.29792,0.00021,16.99143]
[1779986151200,33.71,73097.07,86.8,0.29746,0.00021,16.97891]
[1779986152183,33.71,73097.07,86.8,0.29746,0.00021,16.97891]
[1779986152940,33.71,73098.46,86.8,0.29774,0.00021,16.98675]
[1779986153140,33.71,73097.6,86.8,0.29756,0.00021,16.98176]
[1779986153234,33.71,73097.6,86.8,0.29756,0.00021,16.98176]
[1779986153244,33.71,73097.6,86.8,0.29756,0.00021,16.98176]
[1779986153257,33.71,73097.6,86.8,0.29756,0.00021,16.98176]
[1779986153773,33.71,73097.6,86.8,0.29756,0.00021,16.98176]
[1779986153823,33.71,73097.6,86.8,0.29756,0.00021,16.98176]
[1779986153973,33.71,73087.34,86.8,0.29541,0.00021,16.92297]
[1779986154329,33.71,73087.34,86.8,0.29541,0.00021,16.92297]
[1779986155050,33.71,73081.15,86.8,0.29411,0.00021,16.88728]
[1779986159654,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986159666,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986159719,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986159800,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986159895,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986160118,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986160161,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986160208,33.71,73080.05,86.8,0.29388,0.00021,16.8808]
[1779986161115,33.71,73077.56,86.8,0.29335,0.00021,16.86632]
[1779986161184,33.71,73077.56,86.8,0.29335,0.00021,16.86632]
[1779986161200,33.71,73068.28,86.8,0.29142,0.00021,16.81235]
[1779986161341,33.71,73068.28,86.8,0.29142,0.00021,16.81235]
[1779986161374,33.71,73068.28,86.8,0.29142,0.00021,16.81235]
[1779986161622,33.71,73068.28,86.8,0.29142,0.00021,16.81235]
[1779986161970,33.7,73061.23,86.8,0.28996,0.00021,16.77119]
[1779986162331,33.7,73061.23,86.8,0.28996,0.00021,16.77119]
[1779986162632,33.7,73061.23,86.8,0.28996,0.00021,16.77119]
[1779986163505,33.7,73060.99,86.8,0.2899,0.00021,16.76974]
[1779986164342,33.7,73062.05,86.8,0.29012,0.00021,16.77594]
[1779986164574,33.7,73062.05,86.8,0.29012,0.00021,16.77594]
[1779986164596,33.7,73062.05,86.8,0.29012,0.00021,16.77594]
[1779986165267,33.7,73064.22,86.8,0.29057,0.00021,16.78857]
[1779986166126,33.7,73064.22,86.8,0.29057,0.00021,16.78857]
[1779986165946,33.7,73069.96,86.8,0.29176,0.00021,16.82197]
[1779986166936,33.7,73069.96,86.8,0.29176,0.00021,16.82197]
[1779986166979,33.7,73069.96,86.8,0.29176,0.00021,16.82197]
[1779986167442,33.7,73070.78,86.8,0.29193,0.00021,16.82671]
[1779986168097,33.7,73070.78,86.8,0.29193,0.00021,16.82671]
[1779986171479,33.7,73073.28,86.8,0.29245,0.00021,16.84108]
[1779986171485,33.7,73073.28,86.8,0.29245,0.00021,16.84108]
[1779986171716,33.7,73073.28,86.8,0.29245,0.00021,16.84108]
[1779986171817,33.7,73073.28,86.8,0.29245,0.00021,16.84108]
[1779986172169,33.7,73069.35,86.8,0.29162,0.00021,16.81813]
[1779986176954,33.7,73067.99,86.8,0.29133,0.00021,16.80996]
[1779986181298,33.7,73067.18,86.8,0.29115,0.00021,16.80475]
[1779986181359,33.7,73067.18,86.8,0.29115,0.00021,16.80475]
[1779986181370,33.7,73067.18,86.8,0.29115,0.00021,16.80475]
[1779986181390,33.7,73067.18,86.8,0.29115,0.00021,16.80475]
[1779986181578,33.7,73067.18,86.8,0.29115,0.00021,16.80475]
[1779986181644,33.7,73067.18,86.8,0.29115,0.00021,16.80475]
[1779986182024,33.7,73063.14,86.8,0.2903,0.00021,16.78106]
[1779986186520,33.69,73058.51,86.8,0.28933,0.00021,16.75363]
[1779986186767,33.69,73058.51,86.8,0.28933,0.00021,16.75363]
[1779986190330,33.69,73064.52,86.8,0.29056,0.00021,16.78839]
[1779986191734,33.69,73063.63,86.8,0.29037,0.00021,16.78305]
[1779986191765,33.69,73063.63,86.8,0.29037,0.00021,16.78305]
[1779986195983,33.69,73060.4,86.8,0.28964,0.00021,16.75899]
[1779986196085,33.69,73063.37,86.8,0.29026,0.00021,16.77627]
[1779986196945,33.69,73070.28,86.8,0.29169,0.00021,16.8165]
[1779986201979,33.68,73072.56,86.8,0.29214,0.00021,16.82918]
[1779986206601,33.68,73068.22,86.8,0.29122,0.00021,16.80339]
[1779986208207,33.68,73068.0,86.8,0.29117,0.00021,16.80203]
[1779986213374,33.68,73073.08,86.8,0.2922,0.00021,16.83091]
[1779986218413,33.67,73074.4,86.8,0.29245,0.00021,16.8379]
[1779986220756,33.67,73076.09,86.8,0.29279,0.00021,16.84743]
[1779986220799,33.67,73076.09,86.8,0.29279,0.00021,16.84743]
[1779986220907,33.67,73076.09,86.8,0.29279,0.00021,16.84743]
[1779986221115,33.67,73076.09,86.8,0.29279,0.00021,16.84743]
[1779986221217,33.67,73079.35,86.8,0.29347,0.00021,16.86617]
[1779986221496,33.67,73079.35,86.8,0.29347,0.00021,16.86617]
[1779986222401,33.67,73083.06,86.8,0.29424,0.00021,16.88754]
[1779986223050,33.67,73083.06,86.8,0.29424,0.00021,16.88754]
[1779986223067,33.67,73083.06,86.8,0.29424,0.00021,16.88754]
[1779986223129,33.67,73081.09,86.8,0.29382,0.00021,16.87608]
[1779986223658,33.67,73081.09,86.8,0.29382,0.00021,16.87608]
[1779986224227,33.67,73081.09,86.8,0.29382,0.00021,16.87608]
[1779986224135,33.67,73072.64,86.8,0.29206,0.00021,16.82697]
[1779986225338,33.67,73073.85,86.8,0.29231,0.00021,16.83388]
[1779986225387,33.67,73073.85,86.8,0.29231,0.00021,16.83388]
[1779986226149,33.66,73074.62,86.8,0.29246,0.00021,16.83826]
[1779986231165,33.66,73073.3,86.8,0.29217,0.00021,16.83019]
[1779986234396,33.66,73077.68,86.8,0.29307,0.00021,16.85533]
[1779986238027,33.66,73076.8,86.8,0.29288,0.00021,16.84999]
[1779986239406,33.66,73072.98,86.8,0.29208,0.00021,16.82766]
[1779986240308,33.66,73073.25,86.8,0.29214,0.00021,16.82918]
[1779986240703,33.66,73073.25,86.8,0.29214,0.00021,16.82918]
[1779986243247,33.66,73066.96,86.8,0.29082,0.00021,16.79236]
[1779986243595,33.66,73066.85,86.8,0.29079,0.00021,16.79163]
[1779986248688,33.65,73066.83,86.8,0.29078,0.00021,16.7913]
[1779986249582,33.65,73067.33,86.8,0.29088,0.00021,16.79418]
[1779986250280,33.65,73065.78,86.8,0.29056,0.00021,16.78505]
[1779986250564,33.65,73065.78,86.8,0.29056,0.00021,16.78505]
[1779986255901,33.65,73061.85,86.8,0.28969,0.00021,16.75715]
[1779986255949,33.65,73061.85,86.8,0.28969,0.00021,16.75715]
[1779986256840,33.65,73068.33,86.8,0.29104,0.00021,16.79496]
[1779986261183,33.65,73071.11,86.8,0.2916,0.00021,16.81088]
[1779986266441,33.65,73065.69,86.8,0.29045,0.00021,16.77864]
[1779986271316,33.65,73065.63,86.8,0.29043,0.00021,16.77808]
[1779986273653,33.64,73060.43,86.8,0.28935,0.00021,16.74742]
[1779986278802,33.64,73059.88,86.8,0.28923,0.00021,16.74403]
[1779986280216,33.64,73061.95,86.8,0.28966,0.00021,16.75611]
[1779986280502,33.64,73061.91,86.8,0.28965,0.00021,16.75583]
[1779986280651,33.64,73061.91,86.8,0.28965,0.00021,16.75583]
[1779986281286,33.64,73065.5,86.8,0.29039,0.00021,16.77684]
[1779986284708,33.64,73068.41,86.8,0.29099,0.00021,16.79371]
[1779986284785,33.64,73068.41,86.8,0.29099,0.00021,16.79371]
[1779986285196,33.64,73064.46,86.8,0.29017,0.00021,16.77055]
[1779986286289,33.64,73064.46,86.8,0.29017,0.00021,16.77055]
[1779986291620,33.64,73060.91,86.8,0.28942,0.00021,16.7495]
[1779986294731,33.64,73060.69,86.8,0.28937,0.00021,16.74813]
[1779986296500,33.64,73061.42,86.8,0.28952,0.00021,16.7523]
[1779986296869,33.64,73061.42,86.8,0.28952,0.00021,16.7523]
[1779986297366,33.64,73061.42,86.8,0.28952,0.00021,16.7523]
[1779986297608,33.64,73061.53,86.8,0.28954,0.00021,16.7529]
[1779986298338,33.64,73069.35,86.8,0.29116,0.00021,16.79862]
[1779986302254,33.64,73075.21,86.8,0.29237,0.00021,16.83247]
[1779986303139,33.64,73075.21,86.8,0.29237,0.00021,16.83247]
[1779986303175,33.64,73075.21,86.8,0.29237,0.00021,16.83247]
[1779986303235,33.63,73078.34,86.8,0.29302,0.00021,16.85055]
[1779986303736,33.63,73078.34,86.8,0.29302,0.00021,16.85055]
[1779986306398,33.63,73084.82,86.8,0.29437,0.00021,16.88794]
[1779986308398,33.63,73085.46,86.8,0.2945,0.00021,16.89151]
[1779986308739,33.63,73084.65,86.8,0.29433,0.00021,16.88676]
[1779986311546,33.63,73084.82,86.8,0.29436,0.00021,16.88747]
[1779986311635,33.63,73084.82,86.8,0.29436,0.00021,16.88747]
[1779986315788,33.63,73076.15,86.8,0.29248,0.00021,16.83186]
[1779986320826,33.62,73076.83,86.8,0.2926,0.00021,16.83521]
[1779986325043,33.62,73081.56,86.8,0.29357,0.00021,16.86229]
[1779986329278,33.62,73086.45,86.8,0.29457,0.00021,16.89003]
[1779986332155,33.61,73086.37,86.8,0.29454,0.00021,16.88914]
[1779986332256,33.61,73086.09,86.8,0.29447,0.00021,16.88721]
[1779986332661,33.61,73086.09,86.8,0.29447,0.00021,16.88721]
[1779986332676,33.61,73086.09,86.8,0.29447,0.00021,16.88721]
[1779986332910,33.61,73086.29,86.8,0.29451,0.00021,16.88836]
[1779986337945,33.6,73086.75,86.8,0.29456,0.00021,16.88982]
[1779986339786,33.6,73085.74,86.8,0.29434,0.00021,16.88379]
[1779986340682,33.6,73080.42,86.8,0.29322,0.00021,16.8528]
[1779986348873,33.59,73085.42,86.8,0.29422,0.00021,16.88042]
[1779986356073,33.58,73085.25,86.8,0.29413,0.00021,16.87796]
[1779986357711,33.58,73085.25,86.8,0.29413,0.00021,16.87796]
[1779986358087,33.58,73085.42,86.8,0.29415,0.00021,16.87865]
[1779986362011,33.58,73086.45,86.8,0.29436,0.00021,16.88426]
[1779986362186,33.58,73086.45,86.8,0.29436,0.00021,16.88426]
[1779986362407,33.58,73086.45,86.8,0.29436,0.00021,16.88426]
[1779986362328,33.58,73079.87,86.8,0.29297,0.00021,16.846]
[1779986362909,33.58,73079.87,86.8,0.29297,0.00021,16.846]
[1779986363125,33.58,73077.66,86.8,0.29251,0.00021,16.833]
[1779986368401,33.58,73077.8,86.8,0.29252,0.00021,16.83353]
[1779986374900,33.57,73075.81,86.8,0.29205,0.00021,16.81692]
[1779986380305,33.57,73077.55,86.8,0.29241,0.00021,16.82683]
[1779986380504,33.57,73077.76,86.8,0.29245,0.00021,16.828]
[1779986381229,33.57,73077.76,86.8,0.29245,0.00021,16.828]
[1779986381252,33.57,73083.63,86.8,0.29368,0.00021,16.86208]
[1779986381762,33.57,73083.63,86.8,0.29368,0.00021,16.86208]
[1779986383295,33.57,73088.52,86.8,0.2947,0.00021,16.8903]
[1779986383336,33.57,73088.52,86.8,0.2947,0.00021,16.8903]
[1779986383340,33.57,73088.52,86.8,0.2947,0.00021,16.8903]
[1779986383347,33.57,73088.52,86.8,0.2947,0.00021,16.8903]
[1779986383401,33.57,73088.52,86.8,0.2947,0.00021,16.8903]
[1779986383459,33.57,73091.82,86.8,0.29539,0.00021,16.90924]
[1779986383654,33.57,73091.82,86.8,0.29539,0.00021,16.90924]
[1779986383842,33.57,73091.82,86.8,0.29539,0.00021,16.90924]
[1779986384242,33.57,73091.82,86.8,0.29539,0.00021,16.90924]
[1779986384274,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986384504,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986384672,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986384843,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986385010,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986385345,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986385442,33.57,73107.2,86.8,0.29863,0.00021,16.99726]
[1779986385408,33.57,73120.11,86.8,0.30135,0.00021,17.07031]
[1779986385651,33.57,73120.11,86.8,0.30135,0.00021,17.07031]
[1779986385799,33.57,73120.11,86.8,0.30135,0.00021,17.07031]
[1779986386465,33.57,73133.18,86.8,0.30412,0.00021,17.14356]
[1779986386529,33.57,73133.18,86.8,0.30412,0.00021,17.14356]
[1779986386716,33.57,73133.18,86.8,0.30412,0.00021,17.14356]
[1779986386766,33.57,73133.18,86.8,0.30412,0.00021,17.14356]
[1779986387413,33.57,73143.38,86.8,0.3063,0.00021,17.2002]
[1779986387893,33.57,73143.38,86.8,0.3063,0.00021,17.2002]
[1779986387953,33.57,73143.38,86.8,0.3063,0.00021,17.2002]
[1779986388031,33.57,73143.38,86.8,0.3063,0.00021,17.2002]
[1779986388089,33.57,73143.38,86.8,0.3063,0.00021,17.2002]
[1779986388396,33.57,73143.38,86.8,0.3063,0.00021,17.2002]
[1779986388419,33.57,73135.86,86.8,0.30469,0.00021,17.15844]
[1779986389312,33.57,73124.11,86.8,0.30219,0.00021,17.09265]
[1779986390339,33.57,73124.11,86.8,0.30219,0.00021,17.09265]
[1779986390962,33.57,73121.2,86.8,0.30157,0.00021,17.07624]
[1779986391135,33.57,73121.2,86.8,0.30157,0.00021,17.07624]
[1779986391261,33.57,73121.2,86.8,0.30157,0.00021,17.07624]
[1779986391270,33.57,73121.2,86.8,0.30157,0.00021,17.07624]
[1779986391328,33.57,73116.52,86.8,0.30058,0.00021,17.04978]
[1779986392489,33.57,73107.59,86.8,0.29869,0.00021,16.99906]
[1779986392512,33.57,73107.59,86.8,0.29869,0.00021,16.99906]
[1779986392774,33.57,73107.59,86.8,0.29869,0.00021,16.99906]
[1779986392789,33.57,73107.59,86.8,0.29869,0.00021,16.99906]
[1779986394591,33.57,73107.21,86.8,0.29861,0.00021,16.99687]
[1779986397666,33.57,73111.57,86.8,0.29953,0.00021,17.02155]
[1779986399294,33.57,73111.37,86.8,0.29948,0.00021,17.02038]
[1779986399313,33.57,73111.37,86.8,0.29948,0.00021,17.02038]
[1779986399383,33.57,73111.15,86.8,0.29943,0.00021,17.01909]
[1779986400930,33.56,73107.15,86.8,0.29859,0.00021,16.99622]
[1779986401397,33.56,73106.11,86.8,0.29836,0.00021,16.99019]
[1779986402644,33.56,73107.31,86.8,0.29861,0.00021,16.99699]
[1779986403413,33.56,73104.37,86.8,0.29799,0.00021,16.98013]
[1779986404922,33.56,73102.19,86.8,0.29753,0.00021,16.96758]
[1779986405972,33.56,73100.03,86.8,0.29707,0.00021,16.95514]
[1779986406399,33.56,73100.03,86.8,0.29707,0.00021,16.95514]
[1779986406578,33.56,73099.34,86.8,0.29692,0.00021,16.95108]
[1779986406606,33.56,73099.34,86.8,0.29692,0.00021,16.95108]
[1779986406800,33.56,73099.34,86.8,0.29692,0.00021,16.95108]
[1779986407443,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986407701,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986407709,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986407726,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986407904,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986407934,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986408140,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986408216,33.56,73089.82,86.8,0.29491,0.00021,16.89622]
[1779986408455,33.56,73096.38,86.8,0.29629,0.00021,16.93394]
[1779986408781,33.56,73096.38,86.8,0.29629,0.00021,16.93394]
[1779986409211,33.56,73096.38,86.8,0.29629,0.00021,16.93394]
[1779986410621,33.56,73103.3,86.8,0.29774,0.00021,16.97346]
[1779986415263,33.56,73106.07,86.8,0.29831,0.00021,16.98877]
[1779986415376,33.56,73106.07,86.8,0.29831,0.00021,16.98877]
[1779986415506,33.56,73110.83,86.8,0.29931,0.00021,17.01572]
[1779986417372,33.55,73113.54,86.8,0.29988,0.00021,17.03101]
[1779986417400,33.55,73113.54,86.8,0.29988,0.00021,17.03101]
[1779986417410,33.55,73113.54,86.8,0.29988,0.00021,17.03101]
[1779986417429,33.55,73113.54,86.8,0.29988,0.00021,17.03101]
[1779986417432,33.55,73113.54,86.8,0.29988,0.00021,17.03101]
[1779986417424,33.55,73113.54,86.8,0.29987,0.00021,17.0309]
[1779986417761,33.55,73113.54,86.8,0.29987,0.00021,17.0309]
[1779986417878,33.55,73113.54,86.8,0.29987,0.00021,17.0309]
[1779986417940,33.55,73113.54,86.8,0.29987,0.00021,17.0309]
[1779986418434,33.55,73113.94,86.8,0.29995,0.00021,17.03307]
[1779986418708,33.55,73113.94,86.8,0.29995,0.00021,17.03307]
[1779986419265,33.55,73113.94,86.8,0.29995,0.00021,17.03307]
[1779986424538,33.55,73117.47,86.8,0.30069,0.00021,17.05278]
[1779986424590,33.55,73117.47,86.8,0.30069,0.00021,17.05278]
[1779986425239,33.55,73117.47,86.8,0.30069,0.00021,17.05278]
[1779986425377,33.55,73117.47,86.8,0.30069,0.00021,17.05278]
[1779986425451,33.55,73117.47,86.8,0.30069,0.00021,17.05278]
[1779986426057,33.55,73117.35,86.8,0.30066,0.00021,17.05198]
[1779986426389,33.55,73117.35,86.8,0.30066,0.00021,17.05198]
[1779986426906,33.55,73117.88,86.8,0.30077,0.00021,17.05494]
[1779986427864,33.55,73118.01,86.8,0.3008,0.00021,17.05568]
[1779986427868,33.55,73118.01,86.8,0.3008,0.00021,17.05568]
[1779986428902,33.55,73118.09,86.8,0.30081,0.00021,17.05606]
[1779986428926,33.55,73118.09,86.8,0.30081,0.00021,17.05606]
[1779986428926,33.55,73118.09,86.8,0.30081,0.00021,17.05606]
[1779986428939,33.55,73118.09,86.8,0.30081,0.00021,17.05606]
[1779986428939,33.55,73118.09,86.8,0.30081,0.00021,17.05606]
[1779986429226,33.55,73118.09,86.8,0.30081,0.00021,17.05606]
[1779986429814,33.55,73118.25,86.8,0.30084,0.00021,17.05691]
[1779986430005,33.55,73118.25,86.8,0.30084,0.00021,17.05691]
[1779986430198,33.55,73118.25,86.8,0.30084,0.00021,17.05691]
[1779986430400,33.55,73136.96,86.8,0.30481,0.00021,17.16172]
[1779986430736,33.55,73136.96,86.8,0.30481,0.00021,17.16172]
[1779986430879,33.55,73136.96,86.8,0.30481,0.00021,17.16172]
[1779986431512,33.55,73147.62,86.8,0.30705,0.00021,17.21612]
[1779986431728,33.55,73147.62,86.8,0.30705,0.00021,17.21612]
[1779986431787,33.55,73147.62,86.8,0.30705,0.00021,17.21612]
[1779986433170,33.55,73148.46,86.8,0.30722,0.00021,17.22071]
[1779986433740,33.55,73148.53,86.8,0.30724,0.00021,17.22104]
[1779986435154,33.55,73148.19,86.8,0.30716,0.00021,17.2191]
[1779986435741,33.55,73147.03,86.8,0.30691,0.00021,17.21263]
[1779986436355,33.55,73147.71,86.8,0.30705,0.00021,17.21635]
[1779986439222,33.55,73149.51,86.8,0.30744,0.00021,17.22617]
[1779986440320,33.55,73150.09,86.8,0.30756,0.00021,17.22934]
[1779986444310,33.54,73147.82,86.8,0.30707,0.00021,17.21666]
[1779986444322,33.54,73147.82,86.8,0.30707,0.00021,17.21666]
[1779986444407,33.54,73147.82,86.8,0.30707,0.00021,17.21666]
[1779986444467,33.54,73148.19,86.8,0.30714,0.00021,17.21866]
[1779986444782,33.54,73148.19,86.8,0.30714,0.00021,17.21866]
[1779986444864,33.54,73148.19,86.8,0.30714,0.00021,17.21866]
[1779986445215,33.54,73141.53,86.8,0.30572,0.00021,17.18177]
[1779986446235,33.54,73141.53,86.8,0.30572,0.00021,17.18177]
[1779986447576,33.54,73145.22,86.8,0.3065,0.00021,17.20212]
[1779986449634,33.54,73144.37,86.8,0.30631,0.00021,17.19721]
[1779986452471,33.54,73146.29,86.8,0.30672,0.00021,17.20766]
[1779986452681,33.54,73148.02,86.8,0.30708,0.00021,17.21712]
[1779986452714,33.54,73148.02,86.8,0.30708,0.00021,17.21712]
[1779986452751,33.54,73148.02,86.8,0.30708,0.00021,17.21712]
[1779986452844,33.54,73148.02,86.8,0.30708,0.00021,17.21712]
[1779986456606,33.54,73147.86,86.8,0.30704,0.00021,17.21604]
[1779986456623,33.54,73147.86,86.8,0.30704,0.00021,17.21604]
[1779986456999,33.54,73147.86,86.8,0.30704,0.00021,17.21604]
[1779986457527,33.54,73147.86,86.8,0.30704,0.00021,17.21604]
[1779986458377,33.54,73146.47,86.8,0.30674,0.00021,17.20825]
[1779986458596,33.54,73144.74,86.8,0.30637,0.00021,17.19864]
[1779986458962,33.54,73144.74,86.8,0.30637,0.00021,17.19864]
[1779986458991,33.54,73144.74,86.8,0.30637,0.00021,17.19864]
[1779986459456,33.54,73145.73,86.8,0.30658,0.00021,17.20406]
[1779986460381,33.54,73152.11,86.8,0.30794,0.00021,17.23918]
[1779986460960,33.54,73152.11,86.8,0.30794,0.00021,17.23918]
[1779986461071,33.54,73152.11,86.8,0.30794,0.00021,17.23918]
[1779986461484,33.54,73152.65,86.8,0.30805,0.00021,17.2421]
[1779986466778,33.53,73156.15,86.8,0.3088,0.00021,17.26118]
[1779986469109,33.53,73156.9,86.8,0.30895,0.00021,17.26521]
[1779986469377,33.53,73156.9,86.8,0.30895,0.00021,17.26521]
[1779986469473,33.53,73156.9,86.8,0.30895,0.00021,17.26521]
[1779986469503,33.53,73156.9,86.8,0.30895,0.00021,17.26521]
[1779986469558,33.53,73156.9,86.8,0.30895,0.00021,17.26521]
[1779986469498,33.53,73156.43,86.8,0.30885,0.00021,17.26255]
[1779986469774,33.53,73156.43,86.8,0.30885,0.00021,17.26255]
[1779986471027,33.53,73155.37,86.8,0.30862,0.00021,17.25665]
[1779986471187,33.53,73155.37,86.8,0.30862,0.00021,17.25665]
[1779986471214,33.53,73155.37,86.8,0.30862,0.00021,17.25665]
[1779986471345,33.53,73148.93,86.8,0.30724,0.00021,17.22115]
[1779986471720,33.53,73148.93,86.8,0.30724,0.00021,17.22115]
[1779986472123,33.53,73138.5,86.8,0.30501,0.00021,17.16338]
[1779986472623,33.53,73138.5,86.8,0.30501,0.00021,17.16338]
[1779986472643,33.53,73138.5,86.8,0.30501,0.00021,17.16338]
[1779986472646,33.53,73138.5,86.8,0.30501,0.00021,17.16338]
[1779986473899,33.53,73141.42,86.8,0.30563,0.00021,17.17951]
[1779986474130,33.53,73149.17,86.8,0.30729,0.00021,17.22238]
[1779986475794,33.53,73150.29,86.8,0.30752,0.00021,17.22853]
[1779986476303,33.53,73150.29,86.8,0.30752,0.00021,17.22853]
[1779986476350,33.53,73150.29,86.8,0.30752,0.00021,17.22853]
[1779986476373,33.53,73150.29,86.8,0.30752,0.00021,17.22853]
[1779986476494,33.53,73151.62,86.8,0.3078,0.00021,17.23573]
[1779986479837,33.53,73156.88,86.8,0.30893,0.00021,17.26455]
[1779986482689,33.53,73153.41,86.8,0.30817,0.00021,17.24526]
[1779986483302,33.53,73148.13,86.8,0.30704,0.00021,17.21611]
[1779986485701,33.53,73146.06,86.8,0.30659,0.00021,17.20458]
[1779986485773,33.53,73146.06,86.8,0.30659,0.00021,17.20458]
[1779986485813,33.53,73146.06,86.8,0.30659,0.00021,17.20458]
[1779986485868,33.53,73146.06,86.8,0.30659,0.00021,17.20458]
[1779986486143,33.53,73146.06,86.8,0.30659,0.00021,17.20458]
[1779986487722,33.53,73154.58,86.8,0.30842,0.00021,17.25146]
[1779986489603,33.53,73156.03,86.8,0.30872,0.00021,17.25935]
[1779986490583,33.53,73157.89,86.8,0.30912,0.00021,17.26954]
[1779986491537,33.53,73159.07,86.8,0.30937,0.00021,17.27593]
[1779986492650,33.52,73157.63,86.8,0.30902,0.00021,17.26329]
[1779986493293,33.52,73157.63,86.8,0.30902,0.00021,17.26329]
[1779986494489,33.52,73153.6,86.8,0.30815,0.00021,17.24099]
[1779986495024,33.52,73151.04,86.8,0.3076,0.00021,17.22682]
[1779986496937,33.52,73151.13,86.8,0.30761,0.00021,17.22725]
[1779986502129,33.52,73150.75,86.8,0.30752,0.00021,17.22477]
[1779986504139,33.52,73153.34,86.8,0.30806,0.00021,17.23889]
[1779986504155,33.52,73153.75,86.8,0.30815,0.00021,17.24107]
[1779986506870,33.52,73157.42,86.8,0.30893,0.00021,17.26111]
[1779986507612,33.52,73157.42,86.8,0.30893,0.00021,17.26111]
[1779986507959,33.52,73156.13,86.8,0.30865,0.00021,17.25399]
[1779986508637,33.52,73147.6,86.8,0.30682,0.00021,17.20694]
[1779986508974,33.52,73147.6,86.8,0.30682,0.00021,17.20694]
[1779986510015,33.52,73142.12,86.8,0.30565,0.00021,17.17654]
[1779986512421,33.51,73141.74,86.8,0.30557,0.00021,17.17434]
[1779986518400,33.51,73141.02,86.8,0.3054,0.00021,17.17008]
[1779986519206,33.51,73140.97,86.8,0.30539,0.00021,17.16976]
[1779986519796,33.51,73142.38,86.8,0.30569,0.00021,17.17756]
[1779986520356,33.51,73142.38,86.8,0.30569,0.00021,17.17756]
[1779986520637,33.51,73148.08,86.8,0.3069,0.00021,17.20908]
[1779986521274,33.51,73154.88,86.8,0.30836,0.00021,17.2465]
[1779986526428,33.51,73157.59,86.8,0.30893,0.00021,17.26105]
[1779986529511,33.51,73159.5,86.8,0.30933,0.00021,17.27131]
[1779986532169,33.51,73161.49,86.8,0.30975,0.00021,17.28203]
[1779986533871,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534274,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534363,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534374,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534392,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534438,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534605,33.51,73162.5,86.8,0.30996,0.00021,17.28747]
[1779986534637,33.51,73168.2,86.8,0.31119,0.00022,17.31848]
[1779986535607,33.51,73168.2,86.8,0.31119,0.00022,17.31848]
[1779986536382,33.51,73165.53,86.8,0.31061,0.00022,17.30394]
[1779986536396,33.51,73165.53,86.8,0.31061,0.00022,17.30394]
[1779986536653,33.51,73165.53,86.8,0.31061,0.00022,17.30394]
[1779986537696,33.51,73156.85,86.8,0.30875,0.00021,17.25649]
[1779986541124,33.51,73162.01,86.8,0.30986,0.00021,17.28473]
[1779986541503,33.51,73162.01,86.8,0.30986,0.00021,17.28473]
[1779986542485,33.51,73162.18,86.8,0.30989,0.00021,17.28563]
[1779986544064,33.51,73161.57,86.8,0.30976,0.00021,17.2823]
[1779986544100,33.51,73161.57,86.8,0.30976,0.00021,17.2823]
[1779986544423,33.51,73161.57,86.8,0.30976,0.00021,17.2823]
[1779986544981,33.51,73160.54,86.8,0.30954,0.00021,17.27668]
[1779986545082,33.51,73160.54,86.8,0.30954,0.00021,17.27668]
[1779986545625,33.51,73160.54,86.8,0.30954,0.00021,17.27668]
[1779986546044,33.51,73163.86,86.8,0.31025,0.00021,17.29481]
[1779986546546,33.51,73163.86,86.8,0.31025,0.00021,17.29481]
[1779986546557,33.51,73163.86,86.8,0.31025,0.00021,17.29481]
[1779986546647,33.51,73170.47,86.8,0.31168,0.00022,17.33074]
[1779986547463,33.51,73170.47,86.8,0.31168,0.00022,17.33074]
[1779986552509,33.5,73172.55,86.8,0.31207,0.00022,17.33712]
[1779986553477,33.5,73172.55,86.8,0.31207,0.00022,17.33712]
[1779986553643,33.5,73172.55,86.8,0.31207,0.00022,17.33712]
[1779986554404,33.5,73169.99,86.8,0.31152,0.00022,17.3232]
[1779986554525,33.5,73161.84,86.8,0.30977,0.00021,17.27884]
[1779986559561,33.5,73168.21,86.8,0.31113,0.00022,17.31344]
[1779986560815,33.5,73168.09,86.8,0.31111,0.00022,17.31276]
[1779986561426,33.5,73168.09,86.8,0.31111,0.00022,17.31276]
[1779986562979,33.5,73164.24,86.8,0.31028,0.00022,17.29176]
[1779986563028,33.5,73164.24,86.8,0.31028,0.00022,17.29176]
[1779986563399,33.5,73164.24,86.8,0.31028,0.00022,17.29176]
[1779986563750,33.5,73164.11,86.8,0.31025,0.00022,17.29104]
[1779986563797,33.5,73164.11,86.8,0.31025,0.00022,17.29104]
[1779986564100,33.5,73164.11,86.8,0.31025,0.00022,17.29104]
[1779986564946,33.5,73164.95,86.8,0.31043,0.00022,17.29561]
[1779986567282,33.5,73164.82,86.8,0.3104,0.00022,17.29483]
[1779986567436,33.5,73164.82,86.8,0.3104,0.00022,17.29483]
[1779986567531,33.5,73164.82,86.8,0.3104,0.00022,17.29483]
[1779986568567,33.5,73169.64,86.8,0.31143,0.00022,17.321]
[1779986568717,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986568728,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986568795,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986568847,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986568938,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986569129,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986569133,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986569218,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986569241,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986569478,33.5,73181.99,86.8,0.31409,0.00022,17.38761]
[1779986569631,33.5,73192.97,86.8,0.31647,0.00022,17.44623]
[1779986569863,33.5,73192.97,86.8,0.31647,0.00022,17.44623]
[1779986569871,33.5,73192.97,86.8,0.31647,0.00022,17.44623]
[1779986569878,33.5,73192.97,86.8,0.31647,0.00022,17.44623]
[1779986569887,33.5,73192.97,86.8,0.31647,0.00022,17.44623]
[1779986570705,33.5,73192.97,86.8,0.31647,0.00022,17.44623]
[1779986570638,33.5,73193.82,86.8,0.31665,0.00022,17.45073]
[1779986570853,33.5,73193.82,86.8,0.31665,0.00022,17.45073]
[1779986571693,33.5,73194.22,86.8,0.31674,0.00022,17.45284]
[1779986573881,33.5,73192.88,86.8,0.31645,0.00022,17.44569]
[1779986575816,33.5,73192.09,86.8,0.31628,0.00022,17.44147]
[1779986576024,33.5,73192.09,86.8,0.31628,0.00022,17.44147]
[1779986576056,33.5,73192.09,86.8,0.31628,0.00022,17.44147]
[1779986576680,33.5,73184.76,86.8,0.31469,0.00022,17.40236]
[1779986577456,33.5,73184.76,86.8,0.31469,0.00022,17.40236]
[1779986577478,33.5,73184.76,86.8,0.31469,0.00022,17.40236]
[1779986577687,33.5,73191.61,86.8,0.31617,0.00022,17.43894]
[1779986580023,33.5,73194.03,86.8,0.3167,0.00022,17.45178]
[1779986580599,33.5,73194.03,86.8,0.3167,0.00022,17.45178]
[1779986580737,33.5,73194.03,86.8,0.3167,0.00022,17.45178]
[1779986580837,33.5,73193.21,86.8,0.31652,0.00022,17.44741]
[1779986581661,33.5,73193.21,86.8,0.31652,0.00022,17.44741]
[1779986581686,33.5,73193.21,86.8,0.31652,0.00022,17.44741]
[1779986581697,33.5,73193.21,86.8,0.31652,0.00022,17.44741]
[1779986581720,33.5,73183.06,86.8,0.31432,0.00022,17.39315]
[1779986581768,33.5,73183.06,86.8,0.31432,0.00022,17.39315]
[1779986581853,33.5,73183.06,86.8,0.31432,0.00022,17.39315]
[1779986582478,33.5,73183.06,86.8,0.31432,0.00022,17.39315]
[1779986582687,33.5,73183.06,86.8,0.31432,0.00022,17.39315]
[1779986582727,33.5,73184.79,86.8,0.31469,0.00022,17.40236]
[1779986585421,33.5,73184.96,86.8,0.31472,0.00022,17.40325]
[1779986585426,33.5,73184.96,86.8,0.31472,0.00022,17.40325]
[1779986585474,33.5,73184.96,86.8,0.31472,0.00022,17.40325]
[1779986585528,33.5,73184.96,86.8,0.31472,0.00022,17.40325]
[1779986585650,33.5,73184.96,86.8,0.31472,0.00022,17.40325]
[1779986587470,33.5,73189.57,86.8,0.31572,0.00022,17.42779]
[1779986589566,33.5,73189.34,86.8,0.31567,0.00022,17.42649]
[1779986590200,33.5,73190.06,86.8,0.31582,0.00022,17.4303]
[1779986590434,33.5,73191.81,86.8,0.3162,0.00022,17.43957]
[1779986592189,33.5,73193.89,86.8,0.31665,0.00022,17.45062]
[1779986592236,33.5,73193.89,86.8,0.31665,0.00022,17.45062]
[1779986592767,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986592921,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986593049,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986593160,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986593174,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986593198,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986593435,33.5,73194.77,86.8,0.31684,0.00022,17.45523]
[1779986593642,33.5,73206.84,86.8,0.31946,0.00022,17.51884]
[1779986594384,33.49,73217.21,86.8,0.32172,0.00022,17.57295]
[1779986594775,33.49,73217.21,86.8,0.32172,0.00022,17.57295]
[1779986594990,33.49,73217.21,86.8,0.32172,0.00022,17.57295]
[1779986595227,33.49,73217.21,86.8,0.32172,0.00022,17.57295]
[1779986595466,33.49,73218.67,86.8,0.32203,0.00022,17.58048]
[1779986596412,33.49,73218.67,86.8,0.32203,0.00022,17.58048]
[1779986599202,33.49,73214.21,86.8,0.32105,0.00022,17.55715]
[1779986604504,33.49,73212.15,86.8,0.3206,0.00022,17.54622]
[1779986604514,33.49,73212.15,86.8,0.3206,0.00022,17.54622]
[1779986604685,33.49,73212.15,86.8,0.3206,0.00022,17.54622]
[1779986605680,33.49,73204.54,86.8,0.31893,0.00022,17.50622]
[1779986606477,33.49,73204.54,86.8,0.31893,0.00022,17.50622]
[1779986607629,33.49,73199.25,86.8,0.31778,0.00022,17.47832]
[1779986607672,33.49,73199.25,86.8,0.31778,0.00022,17.47832]
[1779986608149,33.49,73210.15,86.8,0.32015,0.00022,17.53562]
[1779986609425,33.49,73210.15,86.8,0.32015,0.00022,17.53562]
[1779986611190,33.49,73213.23,86.8,0.32082,0.00022,17.55156]
[1779986612764,33.49,73206.36,86.8,0.31928,0.00022,17.51098]
[1779986614449,33.49,73202.81,86.8,0.31851,0.00022,17.49231]
[1779986620197,33.49,73200.65,86.8,0.31803,0.00022,17.4808]
[1779986622854,33.49,73207.74,86.8,0.31957,0.00022,17.51795]
[1779986629694,33.48,73204.6,86.8,0.31888,0.00022,17.50124]
[1779986636104,33.48,73203.86,86.8,0.3187,0.00022,17.49699]
[1779986640667,33.48,73205.59,86.8,0.31907,0.00022,17.5059]
[1779986640768,33.48,73205.42,86.8,0.31903,0.00022,17.50496]
[1779986640943,33.48,73205.42,86.8,0.31903,0.00022,17.50496]
[1779986641054,33.48,73205.42,86.8,0.31903,0.00022,17.50496]
[1779986641235,33.48,73205.42,86.8,0.31903,0.00022,17.50496]
[1779986643051,33.48,73198.63,86.8,0.31755,0.00022,17.46902]
[1779986650493,33.48,73194.9,86.8,0.31673,0.00022,17.44907]
[1779986650563,33.48,73194.9,86.8,0.31673,0.00022,17.44907]
[1779986650867,33.48,73195.57,86.8,0.31687,0.00022,17.45257]
[1779986651719,33.48,73198.52,86.8,0.31751,0.00022,17.46821]
[1779986657252,33.48,73200.6,86.8,0.31796,0.00022,17.47913]
[1779986660424,33.48,73201.16,86.8,0.31808,0.00022,17.48206]
[1779986660463,33.48,73201.16,86.8,0.31808,0.00022,17.48206]
[1779986660472,33.48,73201.16,86.8,0.31808,0.00022,17.48206]
[1779986666447,33.47,73202.44,86.8,0.31835,0.00022,17.48854]
[1779986666939,33.47,73202.13,86.8,0.31828,0.00022,17.48685]
[1779986667080,33.47,73202.13,86.8,0.31828,0.00022,17.48685]
[1779986670053,33.47,73208.78,86.8,0.31972,0.00022,17.52171]
[1779986676053,33.47,73211.12,86.8,0.32018,0.00022,17.52907]
[1779986676195,33.47,73211.12,86.8,0.32018,0.00022,17.52907]
[1779986680725,33.47,73212.51,86.8,0.32048,0.00022,17.53616]
[1779986681101,33.47,73212.72,86.8,0.32052,0.00022,17.53722]
[1779986681552,33.47,73212.72,86.8,0.32052,0.00022,17.53722]
[1779986682361,33.47,73212.81,86.8,0.32054,0.00022,17.53765]
[1779986683567,33.47,73212.99,86.8,0.32058,0.00022,17.53854]
[1779986689141,33.47,73214.4,86.8,0.32087,0.00022,17.54565]
[1779986690165,33.46,73214.92,86.8,0.32098,0.00022,17.54832]
[1779986690960,33.46,73214.97,86.8,0.32099,0.00022,17.54853]
[1779986696613,33.46,73218.39,86.8,0.32173,0.00022,17.56611]
[1779986697018,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697045,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697280,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697293,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697511,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697762,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697786,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697833,33.46,73219.92,86.8,0.32206,0.00022,17.57399]
[1779986697824,33.46,73222.95,86.8,0.32272,0.00022,17.58968]
[1779986698740,33.46,73222.95,86.8,0.32272,0.00022,17.58968]
[1779986699067,33.46,73227.44,86.8,0.32371,0.00022,17.61289]
[1779986699069,33.46,73227.44,86.8,0.32371,0.00022,17.61289]
[1779986699752,33.46,73227.44,86.8,0.32371,0.00022,17.61289]
[1779986699837,33.46,73228.96,86.8,0.32404,0.00022,17.62071]
[1779986701409,33.46,73229.48,86.8,0.32416,0.00022,17.62338]
[1779986701698,33.46,73229.48,86.8,0.32416,0.00022,17.62338]
[1779986701715,33.46,73233.62,86.8,0.32506,0.00022,17.64461]
[1779986702571,33.46,73244.84,86.8,0.32753,0.00022,17.70176]
[1779986703293,33.46,73244.84,86.8,0.32753,0.00022,17.70176]
[1779986704304,33.46,73245.73,86.8,0.32772,0.00022,17.70625]
[1779986705752,33.46,73245.47,86.8,0.32767,0.00022,17.70489]
[1779986711634,33.46,73242.97,86.8,0.3271,0.00022,17.69198]
[1779986716669,33.46,73236.92,86.8,0.32577,0.00022,17.66107]
[1779986721706,33.46,73233.6,86.8,0.32504,0.00022,17.64404]
[1779986726741,33.46,73233.21,86.8,0.32495,0.00022,17.642]
[1779986727195,33.46,73233.21,86.8,0.32495,0.00022,17.642]
[1779986727578,33.46,73233.21,86.8,0.32495,0.00022,17.642]
[1779986727891,33.46,73228.08,86.8,0.32382,0.00022,17.61562]
[1779986728261,33.46,73228.08,86.8,0.32382,0.00022,17.61562]
[1779986728755,33.46,73224.38,86.8,0.32301,0.00022,17.59648]
[1779986728911,33.46,73224.38,86.8,0.32301,0.00022,17.59648]
[1779986729220,33.46,73224.38,86.8,0.32301,0.00022,17.59648]
[1779986729337,33.46,73224.38,86.8,0.32301,0.00022,17.59648]
[1779986729763,33.46,73228.5,86.8,0.32391,0.00022,17.6177]
[1779986730122,33.46,73228.5,86.8,0.32391,0.00022,17.6177]
[1779986730892,33.46,73228.89,86.8,0.324,0.00022,17.6197]
[1779986731662,33.46,73228.89,86.8,0.324,0.00022,17.6197]
[1779986733906,33.46,73230.14,86.8,0.32423,0.00022,17.62154]
[1779986739835,33.45,73233.89,86.8,0.32505,0.00022,17.64066]
[1779986740290,33.45,73233.89,86.8,0.32505,0.00022,17.64066]
[1779986741112,33.45,73235.19,86.8,0.32534,0.00022,17.64732]
[1779986742018,33.45,73238.65,86.8,0.3261,0.00022,17.66495]
[1779986743597,33.45,73240.92,86.8,0.32659,0.00022,17.67644]
[1779986743877,33.45,73240.92,86.8,0.32659,0.00022,17.67644]
[1779986744879,33.45,73245.66,86.8,0.32763,0.00022,17.70043]
[1779986748453,33.45,73248.34,86.8,0.32822,0.00022,17.71389]
[1779986748461,33.45,73248.34,86.8,0.32822,0.00022,17.71389]
[1779986748752,33.45,73248.34,86.8,0.32822,0.00022,17.71389]
[1779986748906,33.45,73251.06,86.8,0.32882,0.00022,17.72768]
[1779986750464,33.46,73250.63,86.8,0.32874,0.00022,17.7257]
[1779986750468,33.46,73250.63,86.8,0.32874,0.00022,17.7257]
[1779986751597,33.46,73252.98,86.8,0.32926,0.00022,17.7377]
[1779986751687,33.46,73252.98,86.8,0.32927,0.00022,17.73788]
[1779986752415,33.46,73252.98,86.8,0.32927,0.00022,17.73788]
[1779986753185,33.46,73252.38,86.8,0.32914,0.00022,17.73494]
[1779986756308,33.46,73252.71,86.8,0.32922,0.00022,17.73675]
[1779986756310,33.46,73252.71,86.8,0.32922,0.00022,17.73675]
[1779986756325,33.46,73252.71,86.8,0.32922,0.00022,17.73675]
[1779986758191,33.46,73257.1,86.8,0.3302,0.00022,17.75903]
[1779986758612,33.46,73262.95,86.8,0.3315,0.00022,17.78831]
[1779986760178,33.47,73262.15,86.8,0.33133,0.00022,17.78446]
[1779986760520,33.47,73262.15,86.8,0.33133,0.00022,17.78446]
[1779986760630,33.47,73262.15,86.8,0.33133,0.00022,17.78446]
[1779986760709,33.47,73262.15,86.8,0.33133,0.00022,17.78446]
[1779986760827,33.47,73262.15,86.8,0.33133,0.00022,17.78446]
[1779986760907,33.47,73262.15,86.8,0.33133,0.00022,17.78446]
[1779986760895,33.47,73262.56,86.8,0.33143,0.00022,17.78665]
[1779986761459,33.47,73262.56,86.8,0.33143,0.00022,17.78665]
[1779986761711,33.47,73262.56,86.8,0.33143,0.00022,17.78665]
[1779986761823,33.47,73262.56,86.8,0.33143,0.00022,17.78665]
[1779986762493,33.47,73265.21,86.8,0.33202,0.00022,17.79995]
[1779986762594,33.47,73265.21,86.8,0.33202,0.00022,17.79995]
[1779986762907,33.47,73265.21,86.8,0.33202,0.00022,17.79995]
[1779986763029,33.48,73268.81,86.8,0.33288,0.00022,17.81914]
[1779986763592,33.48,73268.81,86.8,0.33288,0.00022,17.81914]
[1779986763649,33.48,73268.81,86.8,0.33288,0.00022,17.81914]
[1779986763767,33.48,73268.81,86.8,0.33288,0.00022,17.81914]
[1779986764729,33.48,73269.03,86.8,0.33294,0.00022,17.82038]
[1779986764846,33.48,73269.03,86.8,0.33294,0.00022,17.82038]
[1779986764853,33.48,73269.03,86.8,0.33294,0.00022,17.82038]
[1779986764866,33.48,73273.94,86.8,0.33403,0.00022,17.84463]
[1779986765302,33.48,73273.94,86.8,0.33403,0.00022,17.84463]
[1779986765456,33.48,73273.94,86.8,0.33403,0.00022,17.84463]
[1779986765532,33.48,73273.94,86.8,0.33403,0.00022,17.84463]
[1779986765891,33.48,73273.94,86.8,0.33403,0.00022,17.84463]
[1779986765767,33.49,73267.63,86.8,0.33264,0.00022,17.81371]
[1779986766146,33.49,73267.63,86.8,0.33264,0.00022,17.81371]
[1779986766374,33.49,73267.63,86.8,0.33264,0.00022,17.81371]
[1779986766714,33.49,73267.63,86.8,0.33264,0.00022,17.81371]
[1779986766773,33.49,73267.71,86.8,0.33266,0.00022,17.81422]
[1779986767606,33.49,73267.71,86.8,0.33266,0.00022,17.81422]
[1779986767926,33.49,73267.71,86.8,0.33266,0.00022,17.81422]
[1779986767930,33.49,73269.94,86.8,0.33317,0.00022,17.82536]
[1779986769550,33.49,73264.02,86.8,0.33187,0.00022,17.79637]
[1779986770497,33.49,73264.02,86.8,0.33187,0.00022,17.79637]
[1779986771347,33.49,73265.08,86.8,0.33211,0.00022,17.80174]
[1779986772243,33.49,73268.37,86.8,0.33284,0.00022,17.818]
[1779986772367,33.49,73268.37,86.8,0.33284,0.00022,17.818]
[1779986773400,33.49,73267.32,86.8,0.33261,0.00022,17.81303]
[1779986773479,33.49,73267.32,86.8,0.33261,0.00022,17.81303]
[1779986773726,33.49,73267.32,86.8,0.33261,0.00022,17.81303]
[1779986774372,33.49,73269.79,86.8,0.33316,0.00022,17.82531]
[1779986775123,33.49,73270.93,86.8,0.33342,0.00022,17.83092]
[1779986775208,33.49,73270.93,86.8,0.33342,0.00022,17.83092]
[1779986775372,33.49,73270.93,86.8,0.33342,0.00022,17.83092]
[1779986775888,33.49,73270.93,86.8,0.33342,0.00022,17.83092]
[1779986776814,33.5,73269.96,86.8,0.33321,0.00022,17.82634]
[1779986777210,33.5,73268.46,86.8,0.33288,0.00022,17.81906]
[1779986777282,33.5,73268.46,86.8,0.33288,0.00022,17.81906]
[1779986777489,33.5,73268.46,86.8,0.33288,0.00022,17.81906]
[1779986777659,33.5,73268.46,86.8,0.33288,0.00022,17.81906]
[1779986777999,33.5,73269.62,86.8,0.33315,0.00022,17.82487]
[1779986778683,33.5,73269.62,86.8,0.33315,0.00022,17.82487]
[1779986780598,33.5,73268.23,86.8,0.33285,0.00022,17.81822]
[1779986781075,33.5,73267.92,86.8,0.33278,0.00022,17.8168]
[1779986781419,33.5,73262.14,86.8,0.33151,0.00022,17.78821]
[1779986783574,33.5,73262.4,86.8,0.33157,0.00022,17.78958]
[1779986784315,33.5,73264.29,86.8,0.33199,0.00022,17.7991]
[1779986784702,33.5,73264.29,86.8,0.33199,0.00022,17.7991]
[1779986784799,33.5,73266.71,86.8,0.33253,0.00022,17.81113]
[1779986787944,33.51,73269.91,86.8,0.33325,0.00022,17.82706]
[1779986788422,33.51,73270.79,86.8,0.33344,0.00022,17.83139]
[1779986791628,33.51,73268.8,86.8,0.33301,0.00022,17.82179]
[1779986791723,33.51,73266.74,86.8,0.33252,0.00022,17.80723]
[1779986792050,33.51,73266.74,86.8,0.33252,0.00022,17.80723]
[1779986792801,33.51,73260.49,86.8,0.33115,0.00022,17.77634]
[1779986793712,33.51,73260.49,86.8,0.33115,0.00022,17.77634]
[1779986793808,33.51,73255.55,86.8,0.33006,0.00022,17.75181]
[1779986794710,33.51,73261.82,86.8,0.33144,0.00022,17.78302]
[1779986800251,33.51,73265.41,86.8,0.33225,0.00022,17.80106]
[1779986800512,33.51,73265.41,86.8,0.33225,0.00022,17.80106]
[1779986800660,33.51,73265.41,86.8,0.33225,0.00022,17.80106]
[1779986802530,33.51,73270.75,86.8,0.33344,0.00022,17.8275]
[1779986803719,33.52,73273.14,86.8,0.33398,0.00022,17.83944]
[1779986809403,33.52,73271.06,86.8,0.33354,0.00022,17.82979]
[1779986811997,33.52,73271.12,86.8,0.33356,0.00022,17.83018]
[1779986812032,33.52,73270.75,86.8,0.33349,0.00022,17.82855]
[1779986812079,33.52,73270.75,86.8,0.33349,0.00022,17.82855]
[1779986812215,33.52,73270.75,86.8,0.33349,0.00022,17.82855]
[1779986812704,33.52,73262.76,86.8,0.33172,0.00022,17.7892]
[1779986813292,33.52,73262.76,86.8,0.33172,0.00022,17.7892]
[1779986813926,33.53,73256.79,86.8,0.33041,0.00022,17.75963]
[1779986814584,33.53,73256.79,86.8,0.33041,0.00022,17.75963]
[1779986814862,33.53,73256.79,86.8,0.33041,0.00022,17.75963]
[1779986817725,33.53,73261.94,86.8,0.33156,0.00022,17.78545]
[1779986817942,33.53,73261.94,86.8,0.33156,0.00022,17.78545]
[1779986818668,33.53,73260.85,86.8,0.33132,0.00022,17.78023]
[1779986818741,33.53,73265.76,86.8,0.33241,0.00022,17.80463]
[1779986819984,33.53,73265.76,86.8,0.33241,0.00022,17.80463]
[1779986819996,33.53,73265.76,86.8,0.33241,0.00022,17.80463]
[1779986819671,33.53,73271.2,86.8,0.33362,0.00022,17.83151]
[1779986820910,33.53,73271.2,86.8,0.33362,0.00022,17.83151]
[1779986820480,33.53,73271.88,86.8,0.33377,0.00022,17.83485]
[1779986821583,33.53,73271.88,86.8,0.33377,0.00022,17.83485]
[1779986821745,33.53,73271.88,86.8,0.33377,0.00022,17.83485]
[1779986821898,33.53,73271.88,86.8,0.33377,0.00022,17.83485]
[1779986821986,33.53,73274.42,86.8,0.33434,0.00022,17.84743]
[1779986822488,33.53,73274.42,86.8,0.33434,0.00022,17.84743]
[1779986825543,33.53,73280.35,86.8,0.33566,0.00022,17.87648]
[1779986825969,33.53,73280.35,86.8,0.33566,0.00022,17.87648]
[1779986826175,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986826334,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986826452,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986826581,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986826600,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986826868,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986826927,33.54,73278.66,86.8,0.33529,0.00022,17.8684]
[1779986827002,33.54,73291.36,86.8,0.33812,0.00022,17.92984]
[1779986827077,33.54,73291.36,86.8,0.33812,0.00022,17.92984]
[1779986827359,33.54,73291.36,86.8,0.33812,0.00022,17.92984]
[1779986827492,33.54,73291.36,86.8,0.33812,0.00022,17.92984]
[1779986827735,33.54,73291.36,86.8,0.33812,0.00022,17.92984]
[1779986828082,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828173,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828228,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828479,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828562,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828569,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828704,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986828927,33.54,73296.04,86.8,0.33916,0.00022,17.95231]
[1779986829890,33.54,73297.77,86.8,0.33955,0.00022,17.96061]
[1779986835610,33.54,73291.53,86.8,0.33818,0.00022,17.93123]
[1779986836091,33.54,73291.53,86.8,0.33818,0.00022,17.93123]
[1779986836230,33.54,73291.53,86.8,0.33818,0.00022,17.93123]
[1779986836463,33.54,73291.53,86.8,0.33818,0.00022,17.93123]
[1779986836912,33.54,73291.53,86.8,0.33818,0.00022,17.93123]
[1779986838090,33.54,73299.12,86.8,0.33988,0.00022,17.96761]
[1779986838452,33.54,73299.12,86.8,0.33988,0.00022,17.96761]
[1779986839345,33.54,73301.06,86.8,0.34031,0.00022,17.97686]
[1779986839409,33.54,73301.06,86.8,0.34031,0.00022,17.97686]
[1779986840261,33.54,73302.29,86.8,0.34059,0.00022,17.98273]
[1779986841744,33.54,73302.18,86.8,0.34057,0.00022,17.98225]
[1779986842251,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842322,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842610,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842660,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842704,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842831,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842941,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986842983,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986843011,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986843030,33.55,73299.89,86.8,0.34006,0.00022,17.97143]
[1779986843024,33.55,73297.61,86.8,0.33955,0.00022,17.96063]
[1779986843247,33.55,73297.61,86.8,0.33955,0.00022,17.96063]
[1779986843359,33.55,73297.61,86.8,0.33955,0.00022,17.96063]
[1779986843398,33.55,73297.61,86.8,0.33955,0.00022,17.96063]
[1779986843621,33.55,73297.61,86.8,0.33955,0.00022,17.96063]
[1779986843943,33.55,73285.35,86.8,0.33683,0.00022,17.90187]
[1779986844073,33.55,73285.35,86.8,0.33683,0.00022,17.90187]
[1779986844992,33.55,73285.35,86.8,0.33683,0.00022,17.90187]
[1779986845018,33.55,73285.35,86.8,0.33683,0.00022,17.90187]
[1779986845103,33.55,73282.3,86.8,0.33615,0.00022,17.88719]
[1779986845991,33.55,73282.3,86.8,0.33615,0.00022,17.88719]
[1779986846099,33.55,73282.37,86.8,0.33617,0.00022,17.8876]
[1779986846187,33.55,73282.37,86.8,0.33617,0.00022,17.8876]
[1779986846403,33.55,73282.37,86.8,0.33617,0.00022,17.8876]
[1779986846434,33.55,73282.37,86.8,0.33617,0.00022,17.8876]
[1779986847018,33.55,73272.16,86.8,0.33392,0.00022,17.83795]
[1779986847402,33.55,73272.16,86.8,0.33392,0.00022,17.83795]
[1779986848304,33.55,73271.43,86.8,0.33376,0.00022,17.83449]
[1779986848610,33.55,73271.43,86.8,0.33376,0.00022,17.83449]
[1779986849345,33.55,73271.47,86.8,0.33377,0.00022,17.83481]
[1779986849629,33.55,73271.47,86.8,0.33377,0.00022,17.83481]
[1779986849768,33.55,73271.47,86.8,0.33377,0.00022,17.83481]
[1779986850599,33.55,73270.91,86.8,0.33366,0.00022,17.83218]
[1779986850766,33.55,73270.91,86.8,0.33366,0.00022,17.83218]
[1779986853568,33.56,73269.89,86.8,0.33341,0.00022,17.82301]
[1779986856130,33.56,73276.74,86.8,0.33494,0.00022,17.85683]
[1779986856178,33.56,73276.74,86.8,0.33494,0.00022,17.85683]
[1779986856789,33.56,73276.74,86.8,0.33494,0.00022,17.85683]
[1779986858389,33.56,73272.96,86.8,0.33412,0.00022,17.83857]
[1779986859792,33.56,73272.12,86.8,0.33394,0.00022,17.83456]
[1779986861741,33.56,73273.36,86.8,0.33422,0.00022,17.84084]
[1779986861776,33.56,73273.36,86.8,0.33422,0.00022,17.84084]
[1779986862167,33.56,73270.89,86.8,0.33368,0.00022,17.82885]
[1779986862650,33.56,73270.89,86.8,0.33368,0.00022,17.82885]
[1779986863019,33.56,73270.89,86.8,0.33368,0.00022,17.82885]
[1779986863997,33.56,73265.88,86.8,0.33257,0.00022,17.80429]
[1779986864027,33.56,73265.88,86.8,0.33257,0.00022,17.80429]
[1779986863974,33.57,73264.21,86.8,0.33221,0.00022,17.79615]
[1779986864345,33.57,73264.21,86.8,0.33221,0.00022,17.79615]
[1779986864829,33.57,73257.57,86.8,0.33075,0.00022,17.76335]
[1779986866008,33.57,73257.57,86.8,0.33075,0.00022,17.76335]
[1779986866500,33.57,73256.32,86.8,0.33048,0.00022,17.75726]
[1779986866584,33.57,73256.32,86.8,0.33048,0.00022,17.75726]
[1779986866714,33.57,73256.32,86.8,0.33048,0.00022,17.75726]
[1779986866816,33.57,73256.32,86.8,0.33048,0.00022,17.75726]
[1779986867224,33.57,73254.97,86.8,0.33019,0.00022,17.75067]
[1779986868590,33.57,73253.27,86.8,0.32982,0.00022,17.74233]
[1779986869364,33.57,73253.19,86.8,0.32981,0.00022,17.74207]
[1779986869453,33.57,73253.19,86.8,0.32981,0.00022,17.74207]
[1779986869477,33.57,73253.19,86.8,0.32981,0.00022,17.74207]
[1779986869492,33.57,73253.19,86.8,0.32981,0.00022,17.74207]
[1779986869499,33.57,73253.19,86.8,0.32981,0.00022,17.74207]
[1779986869975,33.57,73248.67,86.8,0.32882,0.00022,17.7196]
[1779986870557,33.57,73248.67,86.8,0.32882,0.00022,17.7196]
[1779986870746,33.57,73248.67,86.8,0.32882,0.00022,17.7196]
[1779986871026,33.57,73248.67,86.8,0.32882,0.00022,17.7196]
[1779986870871,33.57,73245.09,86.8,0.32804,0.00022,17.70164]
[1779986871349,33.57,73245.09,86.8,0.32804,0.00022,17.70164]
[1779986871674,33.57,73245.09,86.8,0.32804,0.00022,17.70164]
[1779986872036,33.57,73240.92,86.8,0.32712,0.00022,17.68052]
[1779986874176,33.57,73238.7,86.8,0.32664,0.00022,17.66941]
[1779986874394,33.57,73238.7,86.8,0.32664,0.00022,17.66941]
[1779986874451,33.57,73238.7,86.8,0.32664,0.00022,17.66941]
[1779986874517,33.57,73238.7,86.8,0.32664,0.00022,17.66941]
[1779986875596,33.57,73233.95,86.8,0.32559,0.00022,17.64523]
[1779986876062,33.57,73233.95,86.8,0.32559,0.00022,17.64523]
[1779986876102,33.57,73230.91,86.8,0.32493,0.00022,17.62969]
[1779986876486,33.57,73230.91,86.8,0.32493,0.00022,17.62969]
[1779986877259,33.57,73232.34,86.8,0.32524,0.00022,17.63697]
[1779986877518,33.57,73232.34,86.8,0.32524,0.00022,17.63697]
[1779986877949,33.57,73232.34,86.8,0.32524,0.00022,17.63697]
[1779986878291,33.57,73231.7,86.8,0.3251,0.00022,17.63368]
[1779986878380,33.57,73231.7,86.8,0.3251,0.00022,17.63368]
[1779986879107,33.57,73232.73,86.8,0.32532,0.00022,17.6389]
[1779986879552,33.57,73232.73,86.8,0.32532,0.00022,17.6389]
[1779986880900,33.57,73232.71,86.8,0.32532,0.00022,17.63877]
[1779986881252,33.57,73231.35,86.8,0.32502,0.00022,17.63181]
[1779986882039,33.57,73231.35,86.8,0.32502,0.00022,17.63181]
[1779986882745,33.57,73230.16,86.8,0.32476,0.00022,17.6257]
[1779986884015,33.57,73230.29,86.8,0.32478,0.00022,17.62635]
[1779986884651,33.57,73228.82,86.8,0.32446,0.00022,17.61881]
[1779986884969,33.57,73227.38,86.8,0.32415,0.00022,17.61143]
[1779986885899,33.57,73227.38,86.8,0.32415,0.00022,17.61143]
[1779986886972,33.57,73227.92,86.8,0.32426,0.00022,17.61418]
[1779986886983,33.57,73224.69,86.8,0.32356,0.00022,17.59759]
[1779986887428,33.57,73224.69,86.8,0.32356,0.00022,17.59759]
[1779986887916,33.57,73224.69,86.8,0.32356,0.00022,17.59759]
[1779986889978,33.57,73224.98,86.8,0.32363,0.00022,17.59924]
[1779986889986,33.57,73224.98,86.8,0.32363,0.00022,17.59924]
[1779986890007,33.57,73228.3,86.8,0.32435,0.00022,17.61622]
[1779986891820,33.57,73230.07,86.8,0.32474,0.00022,17.62527]
[1779986893110,33.57,73223.22,86.8,0.32324,0.00022,17.5901]
[1779986896617,33.57,73217.06,86.8,0.3219,0.00022,17.55849]
[1779986898091,33.57,73217.86,86.8,0.32208,0.00022,17.56266]
[1779986898110,33.57,73220.59,86.8,0.32267,0.00022,17.57678]
[1779986898346,33.57,73220.59,86.8,0.32267,0.00022,17.57678]
[1779986899049,33.57,73220.59,86.8,0.32267,0.00022,17.57678]
[1779986899076,33.57,73211.73,86.8,0.32074,0.00022,17.53084]
[1779986899856,33.57,73211.73,86.8,0.32074,0.00022,17.53084]
[1779986900766,33.57,73211.53,86.8,0.3207,0.00022,17.52981]
[1779986901119,33.57,73211.93,86.8,0.32078,0.00022,17.53187]
[1779986901622,33.57,73211.93,86.8,0.32078,0.00022,17.53187]
[1779986902096,33.57,73221.19,86.8,0.3228,0.00022,17.57985]
[1779986903103,33.57,73228.81,86.8,0.32447,0.00022,17.61899]
[1779986905386,33.57,73227.14,86.8,0.3241,0.00022,17.61039]
[1779986910318,33.57,73228.23,86.8,0.32434,0.00022,17.61593]
[1779986911160,33.57,73221.01,86.8,0.32272,0.00022,17.57422]
[1779986916625,33.57,73217.91,86.8,0.32205,0.00022,17.55827]
[1779986922320,33.57,73218.93,86.8,0.32228,0.00022,17.56367]
[1779986928313,33.57,73218.62,86.8,0.32221,0.00022,17.56215]
[1779986928746,33.57,73218.62,86.8,0.32221,0.00022,17.56215]
[1779986928757,33.57,73218.62,86.8,0.32221,0.00022,17.56215]
[1779986928862,33.57,73218.62,86.8,0.32221,0.00022,17.56215]
[1779986928883,33.57,73218.62,86.8,0.32221,0.00022,17.56215]
[1779986929116,33.57,73218.62,86.8,0.32221,0.00022,17.56215]
[1779986929081,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929168,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929408,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929410,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929553,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929792,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929811,33.57,73218.88,86.8,0.32227,0.00022,17.56353]
[1779986929928,33.57,73203.72,86.8,0.31897,0.00022,17.4846]
[1779986930728,33.57,73203.72,86.8,0.31897,0.00022,17.4846]
[1779986930831,33.57,73203.72,86.8,0.31897,0.00022,17.4846]
[1779986931210,33.57,73203.72,86.8,0.31897,0.00022,17.4846]
[1779986931225,33.57,73203.72,86.8,0.31897,0.00022,17.4846]
[1779986931003,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986931356,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986931412,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986931426,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986931480,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986931882,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986932310,33.57,73190.05,86.8,0.31601,0.00022,17.41244]
[1779986933631,33.57,73195.43,86.8,0.31717,0.00022,17.44092]
[1779986933931,33.57,73195.43,86.8,0.31717,0.00022,17.44092]
[1779986935010,33.57,73197.22,86.8,0.31756,0.00022,17.45037]
[1779986935057,33.57,73197.22,86.8,0.31756,0.00022,17.45037]
[1779986935125,33.57,73197.22,86.8,0.31756,0.00022,17.45037]
[1779986935132,33.57,73197.54,86.8,0.31763,0.00022,17.45203]
[1779986935517,33.57,73197.54,86.8,0.31763,0.00022,17.45203]
[1779986936369,33.57,73194.74,86.8,0.31702,0.00022,17.43724]
[1779986937029,33.57,73194.74,86.8,0.31702,0.00022,17.43724]
[1779986937178,33.57,73195.83,86.8,0.31725,0.00022,17.44293]
[1779986939400,33.57,73195.64,86.8,0.31721,0.00022,17.44196]
[1779986939404,33.57,73196.32,86.8,0.31736,0.00022,17.44558]
[1779986940759,33.57,73196.32,86.8,0.31736,0.00022,17.44558]
[1779986940778,33.57,73196.32,86.8,0.31736,0.00022,17.44558]
[1779986940854,33.57,73196.32,86.8,0.31736,0.00022,17.44558]
[1779986941179,33.57,73196.32,86.8,0.31736,0.00022,17.44558]
[1779986941139,33.57,73196.38,86.8,0.31737,0.00022,17.44591]
[1779986942622,33.57,73203.95,86.8,0.31902,0.00022,17.4858]
[1779986943310,33.57,73203.95,86.8,0.31902,0.00022,17.4858]
[1779986944393,33.57,73205.5,86.8,0.31936,0.00022,17.49392]
[1779986949608,33.57,73203.66,86.8,0.31896,0.00022,17.48428]
[1779986949941,33.57,73203.66,86.8,0.31896,0.00022,17.48428]
[1779986949954,33.57,73201.9,86.8,0.31858,0.00022,17.47504]
[1779986950373,33.57,73201.9,86.8,0.31858,0.00022,17.47504]
[1779986952295,33.57,73196.32,86.8,0.31736,0.00022,17.44565]
[1779986954360,33.57,73193.49,86.8,0.31675,0.00022,17.43071]
[1779986959955,33.58,73192.91,86.8,0.31663,0.00022,17.4277]
[1779986962628,33.58,73190.35,86.8,0.31608,0.00022,17.41417]
[1779986962696,33.58,73190.16,86.8,0.31604,0.00022,17.41317]
[1779986966566,33.58,73190.66,86.8,0.31614,0.00022,17.41581]
[1779986966570,33.58,73190.66,86.8,0.31614,0.00022,17.41581]
[1779986966578,33.58,73190.66,86.8,0.31614,0.00022,17.41581]
[1779986966691,33.58,73190.66,86.8,0.31614,0.00022,17.41581]
[1779986967101,33.58,73190.66,86.8,0.31614,0.00022,17.41581]
[1779986967106,33.58,73190.66,86.8,0.31614,0.00022,17.41581]
[1779986967179,33.58,73191.51,86.8,0.31633,0.00022,17.42031]
[1779986969881,33.58,73196.43,86.8,0.3174,0.00022,17.44641]
[1779986969882,33.58,73196.43,86.8,0.3174,0.00022,17.44641]
[1779986970729,33.58,73195.07,86.8,0.3171,0.00022,17.43924]
[1779986971121,33.58,73196.41,86.8,0.31736,0.00022,17.44175]
[1779986971263,33.58,73196.41,86.8,0.31736,0.00022,17.44175]
[1779986971416,33.58,73196.41,86.8,0.31736,0.00022,17.44175]
[1779986971900,33.58,73196.41,86.8,0.31736,0.00022,17.44175]
[1779986972226,33.58,73181.98,86.8,0.31423,0.00022,17.365]
[1779986972297,33.58,73181.98,86.8,0.31423,0.00022,17.365]
[1779986972669,33.58,73181.98,86.8,0.31423,0.00022,17.365]
[1779986972715,33.58,73181.98,86.8,0.31423,0.00022,17.365]
[1779986973408,33.58,73178.02,86.8,0.31338,0.00022,17.34379]
[1779986974458,33.58,73179.48,86.8,0.31369,0.00022,17.35163]
[1779986974749,33.58,73179.48,86.8,0.31369,0.00022,17.35163]
[1779986975343,33.58,73179.45,86.8,0.31369,0.00022,17.35147]
[1779986976232,33.58,73179.45,86.8,0.31369,0.00022,17.35147]
[1779986979900,33.58,73179.13,86.8,0.31361,0.00022,17.34965]
[1779986979914,33.58,73179.13,86.8,0.31361,0.00022,17.34965]
[1779986979916,33.58,73179.13,86.8,0.31361,0.00022,17.34965]
[1779986979929,33.58,73179.13,86.8,0.31361,0.00022,17.34965]
[1779986981018,33.58,73186.63,86.8,0.31523,0.00022,17.38972]
[1779986981390,33.58,73186.63,86.8,0.31523,0.00022,17.38972]
[1779986982857,33.57,73188.56,86.8,0.31565,0.00022,17.39996]
[1779986987748,33.57,73190.02,86.8,0.31595,0.00022,17.40747]
[1779986987749,33.57,73190.02,86.8,0.31595,0.00022,17.40747]
[1779986988107,33.57,73190.02,86.8,0.31595,0.00022,17.40747]
[1779986990284,33.57,73186.58,86.8,0.3152,0.00022,17.389]
[1779986990292,33.57,73186.58,86.8,0.3152,0.00022,17.389]
[1779986990628,33.57,73186.58,86.8,0.3152,0.00022,17.389]
[1779986990634,33.57,73186.58,86.8,0.3152,0.00022,17.389]
[1779986992759,33.57,73189.3,86.8,0.31579,0.00022,17.40342]
[1779986994288,33.57,73188.71,86.8,0.31566,0.00022,17.40024]
[1779986999850,33.57,73187.81,86.8,0.31546,0.00022,17.39533]
[1779987000885,33.57,73187.81,86.8,0.31546,0.00022,17.39533]
[1779987001250,33.57,73187.81,86.8,0.31546,0.00022,17.39533]
[1779987001195,33.57,73186.7,86.8,0.31522,0.00022,17.3894]
[1779987001763,33.57,73186.7,86.8,0.31522,0.00022,17.3894]
[1779987002216,33.57,73199.82,86.8,0.31806,0.00022,17.45892]
[1779987003566,33.57,73201.22,86.8,0.31836,0.00022,17.46625]
[1779987005206,33.57,73199.95,86.8,0.31808,0.00022,17.45952]
[1779987006219,33.57,73200.06,86.8,0.31811,0.00022,17.46009]
[1779987009368,33.57,73200.0,86.8,0.31809,0.00022,17.45975]
[1779987009924,33.57,73199.86,86.8,0.31806,0.00022,17.459]
[1779987014959,33.57,73199.98,86.8,0.31809,0.00022,17.45961]
[1779987018304,33.57,73199.36,86.8,0.31795,0.00022,17.45633]
[1779987018987,33.57,73195.75,86.8,0.31717,0.00022,17.43727]
[1779987020528,33.57,73195.92,86.8,0.31721,0.00022,17.43817]
[1779987021001,33.57,73195.95,86.8,0.31721,0.00022,17.43834]
[1779987021905,33.57,73195.95,86.8,0.31721,0.00022,17.43834]
[1779987022009,33.57,73196.03,86.8,0.31723,0.00022,17.43871]
[1779987024144,33.57,73196.03,86.8,0.31723,0.00022,17.43871]
[1779987024243,33.57,73188.87,86.8,0.31568,0.00022,17.40075]
[1779987024383,33.57,73188.87,86.8,0.31568,0.00022,17.40075]
[1779987024452,33.57,73188.87,86.8,0.31568,0.00022,17.40075]
[1779987024562,33.57,73188.87,86.8,0.31568,0.00022,17.40075]
[1779987024924,33.57,73188.87,86.8,0.31568,0.00022,17.40075]
[1779987025195,33.57,73171.55,86.8,0.31194,0.00022,17.30786]
[1779987025482,33.57,73171.55,86.8,0.31194,0.00022,17.30786]
[1779987025491,33.57,73171.55,86.8,0.31194,0.00022,17.30786]
[1779987025532,33.57,73171.55,86.8,0.31194,0.00022,17.30786]
[1779987025643,33.57,73171.55,86.8,0.31194,0.00022,17.30786]
[1779987026042,33.57,73163.86,86.8,0.31028,0.00021,17.26618]
[1779987026614,33.57,73163.86,86.8,0.31028,0.00021,17.26618]
[1779987026626,33.57,73163.86,86.8,0.31028,0.00021,17.26618]
[1779987028031,33.57,73166.23,86.8,0.31079,0.00022,17.27907]
[1779987028165,33.57,73172.56,86.8,0.31216,0.00022,17.31333]
[1779987028630,33.57,73172.56,86.8,0.31216,0.00022,17.31333]
[1779987029101,33.57,73172.56,86.8,0.31216,0.00022,17.31333]
[1779987029656,33.57,73168.81,86.8,0.31135,0.00022,17.29322]
[1779987031252,33.57,73171.2,86.8,0.31187,0.00022,17.30613]
[1779987031261,33.57,73171.2,86.8,0.31187,0.00022,17.30613]
[1779987031331,33.57,73171.41,86.8,0.31187,0.00022,17.30263]
[1779987031355,33.57,73171.41,86.8,0.31187,0.00022,17.30263]
[1779987031538,33.57,73171.41,86.8,0.31187,0.00022,17.30263]
[1779987031547,33.57,73171.41,86.8,0.31187,0.00022,17.30263]
[1779987031928,33.57,73171.41,86.8,0.31187,0.00022,17.30263]
[1779987032199,33.57,73180.64,86.8,0.31387,0.00022,17.35234]
[1779987032678,33.57,73180.64,86.8,0.31387,0.00022,17.35234]
[1779987033648,33.57,73184.26,86.8,0.31465,0.00022,17.37169]
[1779987033790,33.57,73184.26,86.8,0.31465,0.00022,17.37169]
[1779987035678,33.57,73182.54,86.8,0.31427,0.00022,17.36241]
[1779987037138,33.57,73183.47,86.8,0.31447,0.00022,17.36736]
[1779987037166,33.57,73183.47,86.8,0.31447,0.00022,17.36736]
[1779987037286,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987037529,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987037614,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987037688,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987037979,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987037981,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987037986,33.57,73181.36,86.8,0.31401,0.00022,17.35603]
[1779987038137,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987038316,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987038318,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987038337,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987038350,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987038399,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987038746,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987039207,33.57,73175.1,86.8,0.31266,0.00022,17.32237]
[1779987039241,33.57,73179.1,86.8,0.31353,0.00022,17.34389]
[1779987040539,33.57,73180.59,86.8,0.31385,0.00022,17.35187]
[1779987041344,33.57,73181.4,86.8,0.31402,0.00022,17.35619]
[1779987045780,33.57,73180.51,86.8,0.31383,0.00022,17.35135]
[1779987045787,33.57,73180.51,86.8,0.31383,0.00022,17.35135]
[1779987046051,33.57,73180.51,86.8,0.31383,0.00022,17.35135]
[1779987046138,33.57,73180.51,86.8,0.31383,0.00022,17.35135]
[1779987046165,33.57,73180.51,86.8,0.31383,0.00022,17.35135]
[1779987046309,33.57,73180.51,86.8,0.31383,0.00022,17.35135]
[1779987047200,33.57,73170.5,86.8,0.31166,0.00022,17.29733]
[1779987050565,33.57,73169.85,86.8,0.31153,0.00022,17.29399]
[1779987050579,33.57,73169.85,86.8,0.31153,0.00022,17.29399]
[1779987051228,33.57,73171.43,86.8,0.31187,0.00022,17.30251]
[1779987052775,33.57,73171.73,86.8,0.31193,0.00022,17.30413]
[1779987052796,33.57,73171.73,86.8,0.31193,0.00022,17.30413]
[1779987052922,33.57,73171.73,86.8,0.31193,0.00022,17.30413]
[1779987053242,33.57,73170.88,86.8,0.31175,0.00022,17.29953]
[1779987054803,33.57,73169.2,86.8,0.31139,0.00022,17.2904]
[1779987060291,33.56,73168.77,86.8,0.31128,0.00022,17.28772]
[1779987060412,33.56,73168.77,86.8,0.31128,0.00022,17.28772]
[1779987060649,33.56,73168.77,86.8,0.31128,0.00022,17.28772]
[1779987060784,33.56,73168.77,86.8,0.31128,0.00022,17.28772]
[1779987060808,33.56,73168.77,86.8,0.31128,0.00022,17.28772]
[1779987061298,33.56,73160.47,86.8,0.30949,0.00021,17.2425]
[1779987061392,33.56,73160.47,86.8,0.30949,0.00021,17.2425]
[1779987061655,33.56,73160.47,86.8,0.30949,0.00021,17.2425]
[1779987061685,33.56,73160.47,86.8,0.30949,0.00021,17.2425]
[1779987061857,33.56,73160.47,86.8,0.30949,0.00021,17.2425]
[1779987062303,33.56,73160.47,86.8,0.30949,0.00021,17.2425]
[1779987062322,33.56,73166.79,86.8,0.31085,0.00022,17.27688]
[1779987063322,33.56,73176.75,86.8,0.313,0.00022,17.33076]
[1779987063498,33.56,73176.75,86.8,0.313,0.00022,17.33076]
[1779987063682,33.56,73176.75,86.8,0.313,0.00022,17.33076]
[1779987064326,33.56,73180.26,86.8,0.31375,0.00022,17.34956]
[1779987065965,33.56,73180.11,86.8,0.31372,0.00022,17.34868]
[1779987066340,33.56,73178.14,86.8,0.31329,0.00022,17.33803]
[1779987068549,33.56,73178.29,86.8,0.31332,0.00022,17.33882]
[1779987068590,33.56,73178.29,86.8,0.31332,0.00022,17.33882]
[1779987068590,33.56,73178.29,86.8,0.31332,0.00022,17.33882]
[1779987069365,33.56,73183.42,86.8,0.31443,0.00022,17.36632]
[1779987069754,33.56,73183.42,86.8,0.31443,0.00022,17.36632]
[1779987069974,33.56,73183.42,86.8,0.31443,0.00022,17.36632]
[1779987072775,33.56,73183.89,86.8,0.31453,0.00022,17.36875]
[1779987073589,33.56,73182.47,86.8,0.31422,0.00022,17.36113]
[1779987076605,33.56,73182.23,86.8,0.31417,0.00022,17.35982]
[1779987076671,33.56,73182.23,86.8,0.31417,0.00022,17.35982]
[1779987076970,33.56,73182.23,86.8,0.31417,0.00022,17.35982]
[1779987077610,33.56,73182.12,86.8,0.31414,0.00022,17.3592]
[1779987077614,33.56,73182.12,86.8,0.31414,0.00022,17.3592]
[1779987078342,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987078598,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987078785,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987078930,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987079060,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987079110,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987079149,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987079367,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987079371,33.56,73191.41,86.8,0.31615,0.00022,17.40876]
[1779987079208,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987079578,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987079678,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987079929,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987080160,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987080291,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987080466,33.56,73195.32,86.8,0.317,0.00022,17.42946]
[1779987080338,33.56,73213.26,86.8,0.3209,0.00022,17.52357]
[1779987080589,33.56,73213.26,86.8,0.3209,0.00022,17.52357]
[1779987080748,33.56,73213.26,86.8,0.3209,0.00022,17.52357]
[1779987081703,33.56,73215.43,86.8,0.32137,0.00022,17.53479]
[1779987083756,33.56,73211.6,86.8,0.32053,0.00022,17.51485]
[1779987083779,33.56,73211.6,86.8,0.32053,0.00022,17.51485]
[1779987084140,33.56,73211.43,86.8,0.3205,0.00022,17.51396]
[1779987085372,33.56,73211.43,86.8,0.3205,0.00022,17.51396]
[1779987085537,33.56,73214.87,86.8,0.32125,0.00022,17.53191]
[1779987087106,33.56,73219.9,86.8,0.32235,0.00022,17.55798]
[1779987088470,33.56,73226.43,86.8,0.32377,0.00022,17.59162]
[1779987091072,33.56,73228.75,86.8,0.32428,0.00022,17.6035]
[1779987091261,33.56,73228.86,86.8,0.32426,0.00022,17.59945]
[1779987092470,33.56,73231.27,86.8,0.32479,0.00022,17.61177]
[1779987093103,33.56,73231.27,86.8,0.32479,0.00022,17.61177]
[1779987094154,33.56,73236.58,86.8,0.32595,0.00022,17.63881]
[1779987094619,33.56,73236.2,86.8,0.32587,0.00022,17.63683]
[1779987095384,33.56,73237.6,86.8,0.32617,0.00022,17.6439]
[1779987095816,33.56,73237.6,86.8,0.32617,0.00022,17.6439]
[1779987096518,33.56,73238.66,86.8,0.32641,0.00022,17.64927]
[1779987102612,33.57,73246.93,86.8,0.32826,0.00022,17.69189]
[1779987105456,33.57,73246.84,86.8,0.32825,0.00022,17.6917]
[1779987105469,33.57,73246.84,86.8,0.32825,0.00022,17.6917]
[1779987107926,33.57,73250.41,86.8,0.32905,0.00022,17.70989]
[1779987107930,33.57,73250.41,86.8,0.32905,0.00022,17.70989]
[1779987110880,33.58,73249.05,86.8,0.32877,0.00022,17.70358]
[1779987110946,33.58,73249.05,86.8,0.32877,0.00022,17.70358]
[1779987111272,33.58,73249.05,86.8,0.32877,0.00022,17.70358]
[1779987111363,33.58,73249.36,86.8,0.32885,0.00022,17.70525]
[1779987111654,33.58,73249.36,86.8,0.32885,0.00022,17.70525]
[1779987112254,33.58,73230.81,86.8,0.32478,0.00022,17.61142]
[1779987116008,33.58,73230.73,86.8,0.32478,0.00022,17.61145]
[1779987119253,33.58,73237.01,86.8,0.32618,0.00022,17.64385]
[1779987119747,33.59,73237.16,86.8,0.32622,0.00022,17.64473]
[1779987120049,33.59,73237.16,86.8,0.32622,0.00022,17.64473]
[1779987120273,33.59,73237.16,86.8,0.32622,0.00022,17.64473]
[1779987120375,33.59,73236.62,86.8,0.3261,0.00022,17.64199]
[1779987121569,33.59,73236.58,86.8,0.32609,0.00022,17.64191]
[1779987122296,33.59,73236.58,86.8,0.32609,0.00022,17.64191]
[1779987122427,33.59,73242.02,86.8,0.32729,0.00022,17.66961]
[1779987125889,33.59,73245.72,86.8,0.32812,0.00022,17.68859]
[1779987126415,33.59,73245.72,86.8,0.32812,0.00022,17.68859]
[1779987126546,33.6,73251.05,86.8,0.32932,0.00022,17.71579]
[1779987127376,33.6,73256.93,86.8,0.33062,0.00022,17.74522]
[1779987128543,33.6,73257.62,86.8,0.33077,0.00022,17.74875]
[1779987128697,33.6,73257.62,86.8,0.33077,0.00022,17.74875]
[1779987129287,33.6,73257.62,86.8,0.33077,0.00022,17.74875]
[1779987129300,33.6,73257.62,86.8,0.33077,0.00022,17.74875]
[1779987129335,33.6,73257.62,86.8,0.33077,0.00022,17.74875]
[1779987129437,33.6,73253.18,86.8,0.3298,0.00022,17.72676]
[1779987130412,33.6,73245.2,86.8,0.32805,0.00022,17.68681]
[1779987130663,33.6,73245.2,86.8,0.32805,0.00022,17.68681]
[1779987131052,33.6,73245.2,86.8,0.32805,0.00022,17.68681]
[1779987131246,33.6,73245.2,86.8,0.32805,0.00022,17.68681]
[1779987131249,33.6,73245.2,86.8,0.32805,0.00022,17.68681]
[1779987131348,33.6,73244.41,86.8,0.32788,0.00022,17.68298]
[1779987131556,33.6,73244.41,86.8,0.32788,0.00022,17.68298]
[1779987131648,33.6,73244.41,86.8,0.32788,0.00022,17.68298]
[1779987132043,33.6,73254.37,86.8,0.33007,0.00022,17.73286]
[1779987133391,33.6,73260.83,86.8,0.33151,0.00022,17.7652]
[1779987133517,33.6,73260.83,86.8,0.33151,0.00022,17.7652]
[1779987133922,33.6,73260.83,86.8,0.33151,0.00022,17.7652]
[1779987134416,33.6,73257.43,86.8,0.33076,0.00022,17.74835]
[1779987134854,33.6,73247.34,86.8,0.32854,0.00022,17.6981]
[1779987136898,33.61,73245.84,86.8,0.32823,0.00022,17.69089]
[1779987137232,33.61,73245.84,86.8,0.32823,0.00022,17.69089]
[1779987137530,33.61,73249.01,86.8,0.32893,0.00022,17.70694]
[1779987139083,33.61,73252.94,86.8,0.32979,0.00022,17.72658]
[1779987141235,33.61,73259.17,86.8,0.33118,0.00022,17.75779]
[1779987146938,33.62,73253.84,86.8,0.33004,0.00022,17.7321]
[1779987147643,33.62,73253.84,86.8,0.33004,0.00022,17.7321]
[1779987153364,33.62,73255.72,86.8,0.33045,0.00022,17.73752]
[1779987156677,33.63,73254.58,86.8,0.33022,0.00022,17.73233]
[1779987161215,33.63,73251.47,86.8,0.32956,0.00022,17.7174]
[1779987161253,33.63,73251.47,86.8,0.32956,0.00022,17.7174]
[1779987161571,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987161723,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162002,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162079,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162121,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162256,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162321,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162444,33.64,73252.08,86.8,0.32971,0.00022,17.72072]
[1779987162331,33.64,73268.65,86.8,0.33336,0.00022,17.8027]
[1779987162962,33.64,73268.65,86.8,0.33336,0.00022,17.8027]
[1779987163178,33.64,73268.65,86.8,0.33336,0.00022,17.8027]
[1779987163301,33.64,73268.65,86.8,0.33336,0.00022,17.8027]
[1779987163352,33.64,73268.65,86.8,0.33336,0.00022,17.8027]
[1779987163499,33.64,73276.37,86.8,0.33507,0.00022,17.84041]
[1779987163602,33.64,73276.37,86.8,0.33507,0.00022,17.84041]
[1779987163825,33.64,73276.37,86.8,0.33507,0.00022,17.84041]
[1779987164085,33.64,73276.37,86.8,0.33507,0.00022,17.84041]
[1779987164185,33.64,73276.37,86.8,0.33507,0.00022,17.84041]
[1779987164216,33.64,73276.37,86.8,0.33507,0.00022,17.84041]
[1779987165412,33.64,73275.65,86.8,0.33491,0.00022,17.83691]
[1779987165460,33.64,73275.65,86.8,0.33491,0.00022,17.83691]
[1779987165578,33.64,73274.13,86.8,0.33458,0.00022,17.82965]
[1779987165669,33.64,73274.13,86.8,0.33458,0.00022,17.82965]
[1779987166199,33.64,73274.13,86.8,0.33458,0.00022,17.82965]
[1779987166212,33.64,73276.55,86.8,0.33512,0.00022,17.84141]
[1779987171953,33.64,73276.42,86.8,0.33511,0.00022,17.84124]
[1779987172585,33.64,73275.8,86.8,0.33498,0.00022,17.83842]
[1779987172722,33.64,73275.8,86.8,0.33498,0.00022,17.83842]
[1779987174740,33.65,73274.46,86.8,0.33469,0.00022,17.832]
[1779987180172,33.65,73274.98,86.8,0.33484,0.00022,17.83514]
[1779987185279,33.66,73276.16,86.8,0.33511,0.00022,17.84125]
[1779987187375,33.66,73275.91,86.8,0.33507,0.00022,17.8403]
[1779987187414,33.66,73275.91,86.8,0.33507,0.00022,17.8403]
[1779987187461,33.66,73275.91,86.8,0.33507,0.00022,17.8403]
[1779987187474,33.66,73275.91,86.8,0.33507,0.00022,17.8403]
[1779987187459,33.66,73276.42,86.8,0.33519,0.00022,17.84287]
[1779987187554,33.66,73276.42,86.8,0.33519,0.00022,17.84287]
[1779987187935,33.66,73276.42,86.8,0.33519,0.00022,17.84287]
[1779987188060,33.66,73276.42,86.8,0.33519,0.00022,17.84287]
[1779987188071,33.66,73276.42,86.8,0.33519,0.00022,17.84287]
[1779987188228,33.66,73267.24,86.8,0.33316,0.00022,17.79811]
[1779987189377,33.66,73267.24,86.8,0.33316,0.00022,17.79811]
[1779987189393,33.66,73267.24,86.8,0.33316,0.00022,17.79811]
[1779987189472,33.66,73267.24,86.8,0.33316,0.00022,17.79811]
[1779987190300,33.66,73266.88,86.8,0.33309,0.00022,17.79648]
[1779987191027,33.66,73266.42,86.8,0.33299,0.00022,17.7943]
[1779987191242,33.66,73266.42,86.8,0.33299,0.00022,17.7943]
[1779987191980,33.66,73265.4,86.8,0.33277,0.00022,17.78939]
[1779987192064,33.66,73265.4,86.8,0.33277,0.00022,17.78939]
[1779987192506,33.66,73265.4,86.8,0.33277,0.00022,17.78939]
[1779987195524,33.66,73267.95,86.8,0.33334,0.00022,17.80207]
[1779987196193,33.66,73267.95,86.8,0.33334,0.00022,17.80215]
[1779987196541,33.67,73268.67,86.8,0.33351,0.00022,17.80575]
[1779987197539,33.67,73268.83,86.8,0.33355,0.00022,17.80661]
[1779987197549,33.67,73268.83,86.8,0.33355,0.00022,17.80661]
[1779987200041,33.67,73266.8,86.8,0.33311,0.00022,17.79683]
[1779987201404,33.67,73266.74,86.8,0.3331,0.00022,17.79661]
[1779987206898,33.67,73268.27,86.8,0.33346,0.00022,17.80467]
[1779987207361,33.67,73271.85,86.8,0.33426,0.00022,17.82224]
[1779987207900,33.67,73271.85,86.8,0.33426,0.00022,17.82224]
[1779987207911,33.67,73271.85,86.8,0.33426,0.00022,17.82224]
[1779987208677,33.68,73276.36,86.8,0.33526,0.00022,17.84426]
[1779987211035,33.68,73278.12,86.8,0.33565,0.00022,17.85294]
[1779987213784,33.68,73283.99,86.8,0.33693,0.00022,17.8769]
[1779987219445,33.68,73284.6,86.8,0.33708,0.00022,17.88013]
[1779987224480,33.68,73286.6,86.8,0.33753,0.00022,17.88994]
[1779987231531,33.69,73286.81,86.8,0.33759,0.00022,17.8912]
[1779987231694,33.69,73286.81,86.8,0.33759,0.00022,17.8912]
[1779987232536,33.69,73276.09,86.8,0.33522,0.00022,17.83956]
[1779987237575,33.69,73274.24,86.8,0.33482,0.00022,17.8309]
[1779987242510,33.69,73277.07,86.8,0.33546,0.00022,17.8448]
[1779987242541,33.69,73277.07,86.8,0.33546,0.00022,17.8448]
[1779987242895,33.69,73277.1,86.8,0.33547,0.00022,17.84499]
[1779987243030,33.69,73276.43,86.8,0.33532,0.00022,17.8418]
[1779987244336,33.69,73267.96,86.8,0.33345,0.00022,17.80062]
[1779987244727,33.69,73267.96,86.8,0.33345,0.00022,17.80062]
[1779987245465,33.69,73267.96,86.8,0.33345,0.00022,17.80062]
[1779987245533,33.69,73267.96,86.8,0.33345,0.00022,17.80062]
[1779987245647,33.69,73267.68,86.8,0.33339,0.00022,17.79933]
[1779987246198,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987246634,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987246654,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987247349,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987247358,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987247532,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987247592,33.69,73262.0,86.8,0.33214,0.00022,17.77147]
[1779987247426,33.7,73257.52,86.8,0.33117,0.00022,17.74958]
[1779987247978,33.7,73257.52,86.8,0.33117,0.00022,17.74958]
[1779987247991,33.7,73257.52,86.8,0.33117,0.00022,17.74958]
[1779987248359,33.7,73257.52,86.8,0.33117,0.00022,17.74958]
[1779987248450,33.7,73257.52,86.8,0.33117,0.00022,17.74958]
[1779987248568,33.7,73252.28,86.8,0.33001,0.00022,17.72361]
[1779987248943,33.7,73252.28,86.8,0.33001,0.00022,17.72361]
[1779987249097,33.7,73252.28,86.8,0.33001,0.00022,17.72361]
[1779987249224,33.7,73252.28,86.8,0.33001,0.00022,17.72361]
[1779987249326,33.7,73243.61,86.8,0.32811,0.00022,17.68033]
[1779987250999,33.69,73239.2,86.8,0.32714,0.00022,17.65807]
[1779987252854,33.69,73238.04,86.8,0.32688,0.00022,17.65208]
[1779987253420,33.69,73238.04,86.8,0.32688,0.00022,17.65208]
[1779987253424,33.69,73238.04,86.8,0.32688,0.00022,17.65208]
[1779987254305,33.69,73238.07,86.8,0.32688,0.00022,17.6521]
[1779987254353,33.69,73238.07,86.8,0.32688,0.00022,17.6521]
[1779987254531,33.69,73238.07,86.8,0.32688,0.00022,17.6521]
[1779987256444,33.69,73235.48,86.8,0.32631,0.00022,17.63896]
[1779987256736,33.69,73233.04,86.8,0.32578,0.00022,17.62651]
[1779987258807,33.69,73234.11,86.8,0.32601,0.00022,17.63189]
[1779987259687,33.69,73234.9,86.8,0.32618,0.00022,17.63585]
[1779987262196,33.69,73236.38,86.8,0.3265,0.00022,17.64324]
[1779987264265,33.69,73235.51,86.8,0.3263,0.00022,17.63876]
[1779987267043,33.69,73238.15,86.8,0.32687,0.00022,17.65195]
[1779987267394,33.69,73238.15,86.8,0.32687,0.00022,17.65195]
[1779987268000,33.69,73240.46,86.8,0.32738,0.00022,17.66346]
[1779987268295,33.69,73240.46,86.8,0.32738,0.00022,17.66346]
[1779987268367,33.69,73240.46,86.8,0.32738,0.00022,17.66346]
[1779987268390,33.69,73240.46,86.8,0.32738,0.00022,17.66346]
[1779987268412,33.69,73240.46,86.8,0.32738,0.00022,17.66346]
[1779987268573,33.69,73239.77,86.8,0.32722,0.00022,17.65993]
[1779987268666,33.69,73239.77,86.8,0.32722,0.00022,17.65993]
[1779987269407,33.69,73239.77,86.8,0.32722,0.00022,17.65993]
[1779987269450,33.69,73244.03,86.8,0.32816,0.00022,17.6815]
[1779987270069,33.69,73254.91,86.8,0.33055,0.00022,17.73575]
[1779987270631,33.69,73254.91,86.8,0.33055,0.00022,17.73575]
[1779987271551,33.69,73254.91,86.8,0.33055,0.00022,17.73575]
[1779987277956,33.7,73254.4,86.8,0.33045,0.00022,17.72963]
[1779987280393,33.7,73254.99,86.8,0.33059,0.00022,17.73283]
[1779987281714,33.7,73260.36,86.8,0.33178,0.00022,17.75961]
[1779987283836,33.7,73261.3,86.8,0.332,0.00022,17.76456]
[1779987283984,33.7,73261.3,86.8,0.332,0.00022,17.76456]
[1779987284210,33.7,73261.3,86.8,0.332,0.00022,17.76456]
[1779987284232,33.7,73261.3,86.8,0.332,0.00022,17.76456]
[1779987284397,33.7,73261.3,86.8,0.332,0.00022,17.76456]
[1779987284553,33.7,73261.3,86.8,0.332,0.00022,17.76456]
[1779987284526,33.7,73269.77,86.8,0.33387,0.00022,17.80612]
[1779987285492,33.7,73269.77,86.8,0.33387,0.00022,17.80612]
[1779987285664,33.71,73270.52,86.8,0.33404,0.00022,17.80984]
[1779987285920,33.71,73272.91,86.8,0.33457,0.00022,17.82147]
[1779987286793,33.71,73272.91,86.8,0.33457,0.00022,17.82147]
[1779987292342,33.71,73275.9,86.8,0.33525,0.00022,17.83642]
[1779987297275,33.71,73274.18,86.8,0.33489,0.00022,17.82852]
[1779987297376,33.71,73274.0,86.8,0.33486,0.00022,17.82773]
[1779987298859,33.72,73274.25,86.8,0.33492,0.00022,17.82903]
[1779987299118,33.72,73273.71,86.8,0.3348,0.00022,17.82646]
[1779987300034,33.72,73273.71,86.8,0.3348,0.00022,17.82646]
[1779987300823,33.72,73277.55,86.8,0.33565,0.00022,17.84511]
[1779987301584,33.72,73277.55,86.8,0.33565,0.00022,17.84511]
[1779987301639,33.72,73277.55,86.8,0.33565,0.00022,17.84511]
[1779987301933,33.72,73276.81,86.8,0.33549,0.00022,17.84164]
[1779987302302,33.72,73276.81,86.8,0.33549,0.00022,17.84164]
[1779987302393,33.72,73276.81,86.8,0.33549,0.00022,17.84164]
[1779987302574,33.72,73276.81,86.8,0.33549,0.00022,17.84164]
[1779987302596,33.72,73284.22,86.8,0.33713,0.00022,17.87738]
[1779987303170,33.72,73284.22,86.8,0.33713,0.00022,17.87738]
[1779987303379,33.72,73284.22,86.8,0.33713,0.00022,17.87738]
[1779987303387,33.72,73284.22,86.8,0.33713,0.00022,17.87738]
[1779987304113,33.72,73285.97,86.8,0.33752,0.00022,17.8858]
[1779987305465,33.72,73288.39,86.8,0.33806,0.00022,17.89737]
[1779987305915,33.72,73288.15,86.8,0.33801,0.00022,17.89629]
[1779987306432,33.72,73288.15,86.8,0.33801,0.00022,17.89629]
[1779987308266,33.72,73287.87,86.8,0.33795,0.00022,17.89498]
[1779987310928,33.72,73287.1,86.8,0.33778,0.00022,17.89141]
[1779987312033,33.72,73287.69,86.8,0.33791,0.00022,17.89426]
[1779987313776,33.72,73284.39,86.8,0.33719,0.00022,17.87855]
[1779987317124,33.72,73278.89,86.8,0.33598,0.00022,17.85226]
[1779987319752,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987319756,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987319824,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987320046,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987320070,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987320302,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987320463,33.73,73279.26,86.8,0.33607,0.00022,17.85424]
[1779987320562,33.73,73273.91,86.8,0.33489,0.00022,17.82848]
[1779987320733,33.73,73273.91,86.8,0.33489,0.00022,17.82848]
[1779987320998,33.73,73273.91,86.8,0.33489,0.00022,17.82848]
[1779987321663,33.73,73273.91,86.8,0.33489,0.00022,17.82848]
[1779987321709,33.73,73272.54,86.8,0.33459,0.00022,17.82183]
[1779987321773,33.73,73272.54,86.8,0.33459,0.00022,17.82183]
[1779987322616,33.73,73272.54,86.8,0.33459,0.00022,17.82183]
[1779987324313,33.73,73274.89,86.8,0.33511,0.00022,17.83333]
[1779987328849,33.73,73273.34,86.8,0.33478,0.00022,17.826]
[1779987328901,33.73,73273.34,86.8,0.33478,0.00022,17.826]
[1779987329246,33.73,73273.34,86.8,0.33478,0.00022,17.826]
[1779987329415,33.73,73273.34,86.8,0.33478,0.00022,17.826]
[1779987329467,33.73,73279.03,86.8,0.33604,0.00022,17.85362]
[1779987329833,33.73,73279.03,86.8,0.33604,0.00022,17.85362]
[1779987330273,33.73,73279.03,86.8,0.33604,0.00022,17.85362]
[1779987330356,33.73,73286.84,86.8,0.33777,0.00022,17.89117]
[1779987331565,33.73,73286.84,86.8,0.33777,0.00022,17.89117]
[1779987334487,33.73,73285.48,86.8,0.33744,0.00022,17.88026]
[1779987334501,33.73,73285.48,86.8,0.33744,0.00022,17.88026]
[1779987338299,33.73,73283.8,86.8,0.33708,0.00022,17.87239]
[1779987339053,33.73,73283.77,86.8,0.33707,0.00022,17.87229]
[1779987339307,33.73,73276.38,86.8,0.33544,0.00022,17.83674]
[1779987340349,33.73,73276.38,86.8,0.33544,0.00022,17.83674]
[1779987341402,33.73,73274.5,86.8,0.33503,0.00022,17.82766]
[1779987341443,33.73,73274.5,86.8,0.33503,0.00022,17.82766]
[1779987341533,33.73,73274.5,86.8,0.33503,0.00022,17.82766]
[1779987341634,33.74,73274.48,86.8,0.33503,0.00022,17.82769]
[1779987341812,33.74,73274.48,86.8,0.33503,0.00022,17.82769]
[1779987342082,33.74,73274.48,86.8,0.33503,0.00022,17.82769]
[1779987342377,33.74,73274.48,86.8,0.33503,0.00022,17.82769]
[1779987342674,33.74,73265.51,86.8,0.33305,0.00022,17.784]
[1779987344828,33.74,73262.62,86.8,0.33242,0.00022,17.76995]
[1779987346256,33.74,73263.07,86.8,0.33252,0.00022,17.77216]
[1779987346896,33.74,73262.78,86.8,0.33246,0.00022,17.7708]
[1779987347056,33.74,73262.78,86.8,0.33246,0.00022,17.7708]
[1779987347554,33.74,73262.78,86.8,0.33246,0.00022,17.7708]
[1779987348682,33.74,73270.48,86.8,0.33416,0.00022,17.8086]
[1779987349030,33.74,73270.48,86.8,0.33416,0.00022,17.8086]
[1779987351391,33.74,73264.94,86.8,0.33295,0.00022,17.78163]
[1779987351762,33.74,73264.94,86.8,0.33295,0.00022,17.78163]
[1779987353613,33.74,73264.45,86.8,0.33284,0.00022,17.77921]
[1779987355965,33.74,73265.94,86.8,0.33316,0.00022,17.78645]
[1779987357391,33.74,73266.9,86.8,0.33338,0.00022,17.7912]
[1779987357813,33.74,73269.06,86.8,0.33385,0.00022,17.80169]
[1779987357874,33.74,73269.06,86.8,0.33385,0.00022,17.80169]
[1779987358546,33.74,73274.1,86.8,0.33496,0.00022,17.8262]
[1779987364483,33.74,73278.71,86.8,0.33599,0.00022,17.84861]
[1779987365570,33.74,73278.71,86.8,0.33599,0.00022,17.84861]
[1779987365647,33.74,73278.71,86.8,0.33599,0.00022,17.84861]
[1779987365685,33.74,73279.67,86.8,0.3362,0.00022,17.85328]
[1779987366234,33.74,73279.67,86.8,0.3362,0.00022,17.85328]
[1779987366547,33.74,73279.67,86.8,0.3362,0.00022,17.85328]
[1779987366663,33.74,73288.72,86.8,0.33821,0.00022,17.89671]
[1779987367095,33.74,73288.72,86.8,0.33821,0.00022,17.89671]
[1779987367372,33.74,73288.72,86.8,0.33821,0.00022,17.89671]
[1779987367597,33.74,73288.72,86.8,0.33821,0.00022,17.89671]
[1779987368037,33.74,73291.22,86.8,0.33876,0.00022,17.90864]
[1779987368057,33.74,73291.22,86.8,0.33876,0.00022,17.90864]
[1779987373557,33.74,73292.58,86.8,0.33907,0.00022,17.91523]
[1779987376465,33.74,73292.62,86.8,0.33908,0.00022,17.91546]
[1779987376565,33.74,73292.62,86.8,0.33908,0.00022,17.91546]
[1779987376731,33.74,73292.62,86.8,0.33908,0.00022,17.91546]
[1779987376651,33.74,73282.54,86.8,0.33685,0.00022,17.86737]
[1779987376862,33.74,73282.54,86.8,0.33685,0.00022,17.86737]
[1779987377082,33.74,73282.54,86.8,0.33685,0.00022,17.86737]
[1779987377651,33.74,73282.54,86.8,0.33685,0.00022,17.86737]
[1779987377850,33.74,73278.52,86.8,0.33596,0.00022,17.84807]
[1779987377916,33.74,73278.52,86.8,0.33596,0.00022,17.84807]
[1779987378592,33.74,73270.45,86.8,0.33418,0.00022,17.809]
[1779987380853,33.75,73270.92,86.8,0.33429,0.00022,17.81131]
[1779987381958,33.75,73273.06,86.8,0.33476,0.00022,17.82173]
[1779987383576,33.75,73275.57,86.8,0.33532,0.00022,17.83391]
[1779987383627,33.75,73278.82,86.8,0.33603,0.00022,17.84962]
[1779987387745,33.75,73281.37,86.8,0.3366,0.00022,17.862]
[1779987387793,33.75,73281.33,86.8,0.3366,0.00022,17.86184]
[1779987388594,33.75,73281.33,86.8,0.3366,0.00022,17.86184]
[1779987388665,33.75,73288.52,86.8,0.33819,0.00022,17.89631]
[1779987389863,33.75,73289.82,86.8,0.33848,0.00022,17.90254]
[1779987394210,33.75,73293.41,86.8,0.33925,0.00022,17.91518]
[1779987395568,33.75,73293.63,86.8,0.3393,0.00022,17.91624]
[1779987398407,33.75,73296.49,86.8,0.33993,0.00022,17.92981]
[1779987402652,33.75,73296.84,86.8,0.34001,0.00022,17.93148]
[1779987402655,33.75,73296.84,86.8,0.34001,0.00022,17.93148]
[1779987404206,33.75,73301.92,86.8,0.34114,0.00022,17.95541]
[1779987404471,33.75,73301.92,86.8,0.34114,0.00022,17.95541]
[1779987404617,33.75,73301.92,86.8,0.34114,0.00022,17.95541]
[1779987404628,33.75,73301.92,86.8,0.34114,0.00022,17.95541]
[1779987404634,33.75,73301.92,86.8,0.34114,0.00022,17.95541]
[1779987404780,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987404957,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987405185,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987405571,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987405725,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987405844,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987406007,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987406468,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987406654,33.75,73307.72,86.8,0.34243,0.00022,17.98255]
[1779987406726,33.75,73313.25,86.8,0.34366,0.00022,18.00825]
[1779987407228,33.75,73313.25,86.8,0.34366,0.00022,18.00825]
[1779987407277,33.75,73313.25,86.8,0.34366,0.00022,18.00825]
[1779987407796,33.75,73314.25,86.8,0.34388,0.00022,18.01288]
[1779987408132,33.75,73314.25,86.8,0.34388,0.00022,18.01288]
[1779987408407,33.75,73314.25,86.8,0.34388,0.00022,18.01288]
[1779987408476,33.75,73314.25,86.8,0.34388,0.00022,18.01288]
[1779987410736,33.75,73314.81,86.8,0.344,0.00022,18.01543]
[1779987411343,33.75,73314.38,86.8,0.34391,0.00022,18.01342]
[1779987416863,33.75,73315.47,86.8,0.34414,0.00022,18.01834]
[1779987418626,33.75,73315.47,86.8,0.34414,0.00022,18.01834]
[1779987418652,33.75,73315.47,86.8,0.34414,0.00022,18.01834]
[1779987418892,33.75,73315.63,86.8,0.34418,0.00022,18.01905]
[1779987420114,33.75,73311.69,86.8,0.3433,0.00022,18.0008]
[1779987420513,33.75,73311.69,86.8,0.3433,0.00022,18.0008]
[1779987420963,33.75,73309.36,86.8,0.34278,0.00022,17.98997]
[1779987421337,33.75,73309.36,86.8,0.34278,0.00022,17.98997]
[1779987421478,33.75,73309.36,86.8,0.34278,0.00022,17.98997]
[1779987421785,33.75,73298.99,86.8,0.34048,0.00022,17.94141]
[1779987421839,33.75,73298.99,86.8,0.34048,0.00022,17.94141]
[1779987422668,33.75,73298.99,86.8,0.34048,0.00022,17.94141]
[1779987422771,33.75,73298.99,86.8,0.34048,0.00022,17.94141]
[1779987422946,33.75,73295.15,86.8,0.33963,0.00022,17.9233]
[1779987423783,33.75,73295.15,86.8,0.33963,0.00022,17.9233]
[1779987423882,33.75,73295.16,86.8,0.33963,0.00022,17.92335]
[1779987425399,33.75,73294.45,86.8,0.33947,0.00022,17.92001]
[1779987426739,33.75,73294.46,86.8,0.33947,0.00022,17.92008]
[1779987426802,33.75,73294.46,86.8,0.33947,0.00022,17.92008]
[1779987426887,33.75,73292.7,86.8,0.33909,0.00022,17.91177]
[1779987428286,33.75,73296.54,86.8,0.33994,0.00022,17.92998]
[1779987428864,33.75,73300.72,86.8,0.34087,0.00022,17.9497]
[1779987429332,33.75,73300.72,86.8,0.34087,0.00022,17.9497]
[1779987429366,33.75,73300.72,86.8,0.34087,0.00022,17.9497]
[1779987431847,33.75,73301.39,86.8,0.34102,0.00022,17.95284]
[1779987437003,33.75,73299.34,86.8,0.34056,0.00022,17.94326]
[1779987438525,33.75,73299.34,86.8,0.34056,0.00022,17.94326]
[1779987438630,33.75,73299.34,86.8,0.34056,0.00022,17.94326]
[1779987439270,33.75,73299.18,86.8,0.34053,0.00022,17.94253]
[1779987439703,33.75,73299.18,86.8,0.34053,0.00022,17.94253]
[1779987440032,33.75,73288.62,86.8,0.33819,0.00022,17.89251]
[1779987442040,33.75,73289.13,86.8,0.3383,0.00022,17.895]
[1779987448587,33.75,73289.9,86.8,0.33849,0.00022,17.89895]
[1779987448645,33.75,73289.9,86.8,0.33849,0.00022,17.89895]
[1779987448845,33.75,73289.97,86.8,0.33851,0.00022,17.89938]
[1779987449543,33.75,73289.97,86.8,0.33851,0.00022,17.89938]
[1779987450542,33.76,73294.57,86.8,0.33953,0.00022,17.92124]
[1779987452875,33.76,73295.37,86.8,0.33968,0.00022,17.92055]
[1779987457321,33.76,73297.63,86.8,0.34018,0.00022,17.93132]
[1779987457435,33.76,73297.63,86.8,0.34018,0.00022,17.93132]
[1779987457587,33.76,73297.63,86.8,0.34018,0.00022,17.93132]
[1779987457653,33.76,73297.63,86.8,0.34018,0.00022,17.93132]
[1779987457676,33.76,73297.63,86.8,0.34018,0.00022,17.93132]
[1779987457780,33.76,73297.63,86.8,0.34018,0.00022,17.93132]
[1779987457778,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987457891,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458050,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458055,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458452,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458522,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458729,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458744,33.76,73298.28,86.8,0.34033,0.00022,17.93447]
[1779987458792,33.76,73310.01,86.8,0.34294,0.00022,17.9894]
[1779987458983,33.76,73310.01,86.8,0.34294,0.00022,17.9894]
[1779987459066,33.76,73310.01,86.8,0.34294,0.00022,17.9894]
[1779987459093,33.76,73310.01,86.8,0.34294,0.00022,17.9894]
[1779987459821,33.76,73315.32,86.8,0.34412,0.00022,18.01401]
[1779987464936,33.76,73314.96,86.8,0.34404,0.00022,18.01234]
[1779987467513,33.76,73315.12,86.8,0.34407,0.00022,18.01308]
[1779987470111,33.76,73315.94,86.8,0.34426,0.00022,18.01687]
[1779987475270,33.76,73314.75,86.8,0.34399,0.00022,18.0114]
[1779987477475,33.76,73314.9,86.8,0.34403,0.00022,18.0121]
[1779987478283,33.76,73315.0,86.8,0.34405,0.00022,18.01257]
[1779987483326,33.76,73315.86,86.8,0.34425,0.00022,18.01661]
[1779987487893,33.76,73317.02,86.8,0.34451,0.00022,18.02201]
[1779987488289,33.76,73317.02,86.8,0.34451,0.00022,18.02201]
[1779987488805,33.76,73317.02,86.8,0.34451,0.00022,18.02201]
[1779987488893,33.76,73317.99,86.8,0.34472,0.00022,18.02648]
[1779987490274,33.76,73317.14,86.8,0.34453,0.00022,18.02257]
[1779987490379,33.76,73317.14,86.8,0.34453,0.00022,18.02257]
[1779987490401,33.76,73317.14,86.8,0.34453,0.00022,18.02257]
[1779987490761,33.76,73317.14,86.8,0.34453,0.00022,18.02257]
[1779987490780,33.76,73317.14,86.8,0.34453,0.00022,18.02257]
[1779987490875,33.76,73306.44,86.8,0.34215,0.00022,17.97295]
[1779987491019,33.76,73306.44,86.8,0.34215,0.00022,17.97295]
[1779987491141,33.76,73306.44,86.8,0.34215,0.00022,17.97295]
[1779987491346,33.76,73306.44,86.8,0.34215,0.00022,17.97295]
[1779987492278,33.76,73302.77,86.8,0.34134,0.00022,17.95578]
[1779987492369,33.76,73302.77,86.8,0.34134,0.00022,17.95578]
[1779987492554,33.76,73302.77,86.8,0.34134,0.00022,17.95578]
[1779987493343,33.76,73300.5,86.8,0.34084,0.00022,17.94519]
[1779987496158,33.76,73299.31,86.8,0.34058,0.00022,17.93967]
[1779987500463,33.76,73296.75,86.8,0.34002,0.00022,17.92775]
[1779987500824,33.76,73296.75,86.8,0.34002,0.00022,17.92775]
[1779987500879,33.76,73296.75,86.8,0.34002,0.00022,17.92775]
[1779987501345,33.76,73296.06,86.8,0.33986,0.00022,17.92454]
[1779987506507,33.77,73295.56,86.8,0.33977,0.00022,17.92249]
[1779987507337,33.77,73295.56,86.8,0.33977,0.00022,17.92249]
[1779987511966,33.77,73299.53,86.8,0.34063,0.00022,17.93691]
[1779987512549,33.77,73304.97,86.8,0.34184,0.00022,17.96246]
[1779987514315,33.77,73304.25,86.8,0.34168,0.00022,17.95916]
[1779987514563,33.77,73303.88,86.8,0.3416,0.00022,17.95749]
[1779987518529,33.77,73301.52,86.8,0.34108,0.00022,17.9465]
[1779987518604,33.77,73301.52,86.8,0.34108,0.00022,17.9465]
[1779987518705,33.77,73303.79,86.8,0.34159,0.00022,17.9572]
[1779987520227,33.77,73307.34,86.8,0.34238,0.00022,17.97379]
[1779987521925,33.77,73308.99,86.8,0.34275,0.00022,17.98162]
[1779987525879,33.77,73310.52,86.8,0.3431,0.00022,17.98882]
[1779987527121,33.78,73309.75,86.8,0.34293,0.00022,17.98532]
[1779987528555,33.78,73309.91,86.8,0.34297,0.00022,17.9861]
[1779987528730,33.78,73309.91,86.8,0.34297,0.00022,17.9861]
[1779987530919,33.78,73316.25,86.8,0.34438,0.00022,18.01553]
[1779987531153,33.78,73316.88,86.8,0.34452,0.00022,18.01847]
[1779987536726,33.78,73318.68,86.8,0.34493,0.00022,18.02686]
[1779987539704,33.78,73318.68,86.8,0.34493,0.00022,18.02689]
[1779987543305,33.78,73315.34,86.8,0.34419,0.00022,18.01158]
[1779987545771,33.78,73314.91,86.8,0.3441,0.00022,18.00962]
[1779987545775,33.78,73314.91,86.8,0.3441,0.00022,18.00962]
[1779987548276,33.78,73312.72,86.8,0.34362,0.00022,17.99961]
[1779987550805,33.78,73313.92,86.8,0.34389,0.00022,18.00523]
[1779987551081,33.78,73312.56,86.8,0.34359,0.00022,17.99897]
[1779987551135,33.78,73312.56,86.8,0.34359,0.00022,17.99897]
[1779987551914,33.78,73312.56,86.8,0.34359,0.00022,17.99897]
[1779987551921,33.78,73304.96,86.8,0.3419,0.00022,17.96362]
[1779987552074,33.78,73304.96,86.8,0.3419,0.00022,17.96362]
[1779987552162,33.78,73304.96,86.8,0.3419,0.00022,17.96362]
[1779987552210,33.78,73304.96,86.8,0.3419,0.00022,17.96362]
[1779987552979,33.78,73303.93,86.8,0.34167,0.00022,17.95884]
[1779987554468,33.78,73304.55,86.8,0.34181,0.00022,17.96177]
[1779987554594,33.78,73304.55,86.8,0.34181,0.00022,17.96177]
[1779987554612,33.78,73304.55,86.8,0.34181,0.00022,17.96177]
[1779987554728,33.78,73304.55,86.8,0.34181,0.00022,17.96177]
[1779987554844,33.78,73304.55,86.8,0.34181,0.00022,17.96177]
[1779987555073,33.78,73309.33,86.8,0.34287,0.00022,17.98408]
[1779987557100,33.78,73310.16,86.8,0.34306,0.00022,17.98796]
[1779987557120,33.78,73310.16,86.8,0.34306,0.00022,17.98796]
[1779987559095,33.78,73309.66,86.8,0.34295,0.00022,17.98566]
[1779987561103,33.78,73310.09,86.8,0.34304,0.00022,17.98768]
[1779987561177,33.78,73310.09,86.8,0.34304,0.00022,17.98768]
[1779987567975,33.78,73309.88,86.8,0.343,0.00022,17.98679]
[1779987568638,33.78,73309.88,86.8,0.343,0.00022,17.98679]
[1779987568890,33.78,73309.88,86.8,0.343,0.00022,17.98679]
[1779987571261,33.79,73313.3,86.8,0.34376,0.00022,18.00267]
[1779987573744,33.79,73313.38,86.8,0.34375,0.00022,17.99854]
[1779987573772,33.79,73313.38,86.8,0.34375,0.00022,17.99854]
[1779987573902,33.79,73313.38,86.8,0.34375,0.00022,17.99854]
[1779987573969,33.79,73313.38,86.8,0.34375,0.00022,17.99854]
[1779987573934,33.79,73314.11,86.8,0.34391,0.00022,18.00192]
[1779987574502,33.79,73314.11,86.8,0.34391,0.00022,18.00192]
[1779987574503,33.79,73314.11,86.8,0.34391,0.00022,18.00192]
[1779987575002,33.79,73317.88,86.8,0.34475,0.00022,18.01931]
[1779987575757,33.79,73317.88,86.8,0.34475,0.00022,18.01931]
[1779987576759,33.79,73320.57,86.8,0.34535,0.00022,18.03171]
[1779987577409,33.79,73320.41,86.8,0.34532,0.00022,18.03099]
[1779987577444,33.79,73320.41,86.8,0.34532,0.00022,18.03099]
[1779987577698,33.79,73320.41,86.8,0.34532,0.00022,18.03099]
[1779987577721,33.79,73320.41,86.8,0.34532,0.00022,18.03099]
[1779987577801,33.79,73320.41,86.8,0.34532,0.00022,18.03099]
[1779987577889,33.79,73320.41,86.8,0.34532,0.00022,18.03099]
[1779987578019,33.79,73320.73,86.8,0.34539,0.00022,18.03247]
[1779987578106,33.79,73320.73,86.8,0.34539,0.00022,18.03247]
[1779987578326,33.79,73320.73,86.8,0.34539,0.00022,18.03247]
[1779987578580,33.79,73314.39,86.8,0.34398,0.00022,18.00329]
[1779987579381,33.79,73314.39,86.8,0.34398,0.00022,18.00329]
[1779987579633,33.79,73314.39,86.8,0.34398,0.00022,18.00329]
[1779987580471,33.79,73309.97,86.8,0.343,0.00022,17.9829]
[1779987580576,33.79,73309.97,86.8,0.343,0.00022,17.9829]
[1779987584975,33.79,73310.57,86.8,0.34314,0.00022,17.98585]
[1779987586336,33.79,73312.75,86.8,0.34363,0.00022,17.99606]
[1779987586636,33.79,73312.75,86.8,0.34363,0.00022,17.99606]
[1779987588094,33.79,73320.06,86.8,0.34526,0.00022,18.02985]
[1779987590916,33.79,73320.91,86.8,0.34545,0.00022,18.03376]
[1779987590978,33.79,73320.91,86.8,0.34545,0.00022,18.03376]
[1779987590984,33.79,73320.91,86.8,0.34545,0.00022,18.03376]
[1779987591041,33.79,73321.38,86.8,0.34556,0.00022,18.03593]
[1779987591268,33.79,73321.38,86.8,0.34556,0.00022,18.03593]
[1779987591595,33.79,73321.38,86.8,0.34556,0.00022,18.03593]
[1779987597675,33.79,73323.84,86.8,0.34611,0.00022,18.0472]
[1779987598933,33.79,73323.66,86.8,0.34607,0.00022,18.04638]
[1779987600807,33.79,73324.08,86.8,0.34616,0.00022,18.04829]
[1779987600892,33.79,73324.08,86.8,0.34616,0.00022,18.04829]
[1779987600927,33.79,73324.08,86.8,0.34616,0.00022,18.04829]
[1779987601062,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601069,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601077,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601090,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601104,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601183,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601192,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601411,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601643,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601775,33.79,73324.77,86.8,0.34632,0.00022,18.05144]
[1779987601987,33.79,73330.61,86.8,0.34762,0.00022,18.07799]
[1779987602039,33.79,73330.61,86.8,0.34762,0.00022,18.07799]
[1779987602807,33.79,73330.61,86.8,0.34762,0.00022,18.07799]
[1779987603470,33.79,73334.12,86.8,0.34841,0.00022,18.09386]
[1779987606833,33.79,73338.89,86.8,0.34947,0.00022,18.11527]
[1779987606839,33.79,73338.89,86.8,0.34947,0.00022,18.11527]
[1779987608254,33.79,73337.17,86.8,0.34908,0.00022,18.10752]
[1779987608409,33.79,73337.17,86.8,0.34908,0.00022,18.10752]
[1779987608417,33.79,73337.17,86.8,0.34908,0.00022,18.10752]
[1779987608527,33.79,73337.17,86.8,0.34908,0.00022,18.10752]
[1779987608598,33.79,73337.17,86.8,0.34908,0.00022,18.10752]
[1779987608646,33.79,73337.17,86.8,0.34908,0.00022,18.10752]
[1779987608684,33.79,73335.45,86.8,0.3487,0.00022,18.09977]
[1779987609396,33.79,73335.45,86.8,0.3487,0.00022,18.09977]
[1779987609435,33.79,73335.45,86.8,0.3487,0.00022,18.09977]
[1779987609533,33.79,73332.4,86.8,0.34801,0.00022,18.08596]
[1779987610304,33.79,73332.4,86.8,0.34801,0.00022,18.08596]
[1779987610829,33.79,73332.4,86.8,0.34801,0.00022,18.08596]
[1779987611645,33.79,73330.92,86.8,0.34768,0.00022,18.07919]
[1779987612389,33.79,73331.24,86.8,0.34775,0.00022,18.08064]
[1779987612553,33.79,73331.24,86.8,0.34775,0.00022,18.08064]
[1779987613506,33.79,73330.47,86.8,0.34758,0.00022,18.07716]
[1779987613816,33.79,73330.47,86.8,0.34758,0.00022,18.07716]
[1779987613897,33.79,73329.52,86.8,0.34737,0.00022,18.07284]
[1779987615357,33.79,73327.73,86.8,0.34697,0.00022,18.06471]
[1779987615424,33.79,73327.73,86.8,0.34697,0.00022,18.06471]
[1779987615766,33.79,73327.73,86.8,0.34697,0.00022,18.06471]
[1779987615867,33.79,73326.82,86.8,0.34676,0.00022,18.06054]
[1779987616361,33.79,73326.82,86.8,0.34676,0.00022,18.06054]
[1779987620033,33.79,73335.19,86.8,0.34863,0.00022,18.09841]
[1779987621133,33.79,73331.84,86.8,0.34788,0.00022,18.08321]
[1779987622489,33.79,73332.47,86.8,0.34802,0.00022,18.08606]
[1779987622533,33.79,73332.47,86.8,0.34802,0.00022,18.08606]
[1779987628377,33.79,73327.35,86.8,0.34688,0.00022,18.06293]
[1779987629147,33.79,73327.35,86.8,0.34688,0.00022,18.06293]
[1779987629172,33.79,73327.35,86.8,0.34688,0.00022,18.06293]
[1779987631637,33.79,73329.69,86.8,0.3474,0.00022,18.07359]
[1779987631743,33.79,73329.69,86.8,0.3474,0.00022,18.07359]
[1779987631845,33.79,73330.65,86.8,0.34758,0.00022,18.07342]
[1779987634230,33.79,73330.35,86.8,0.34751,0.00022,18.07203]
[1779987634792,33.79,73330.35,86.8,0.34751,0.00022,18.07203]
[1779987634833,33.79,73330.35,86.8,0.34751,0.00022,18.07203]
[1779987634879,33.79,73329.02,86.8,0.34721,0.00022,18.06594]
[1779987638369,33.79,73332.53,86.8,0.348,0.00022,18.08185]
[1779987638528,33.79,73332.53,86.8,0.348,0.00022,18.08185]
[1779987638580,33.79,73331.87,86.8,0.34785,0.00022,18.07886]
[1779987642162,33.79,73331.25,86.8,0.34771,0.00022,18.07595]
[1779987643475,33.79,73330.39,86.8,0.34751,0.00022,18.07202]
[1779987643483,33.79,73330.72,86.8,0.34759,0.00022,18.07348]
[1779987647095,33.79,73333.05,86.8,0.34811,0.00022,18.08402]
[1779987648192,33.79,73333.86,86.8,0.34829,0.00022,18.08768]
[1779987648454,33.79,73333.86,86.8,0.34829,0.00022,18.08768]
[1779987648472,33.79,73333.86,86.8,0.34829,0.00022,18.08768]
[1779987648618,33.79,73335.35,86.8,0.34862,0.00022,18.09437]
[1779987649728,33.79,73335.35,86.8,0.34862,0.00022,18.09437]
[1779987649766,33.79,73335.35,86.8,0.34862,0.00022,18.09437]
[1779987650065,33.79,73335.35,86.8,0.34862,0.00022,18.09437]
[1779987650088,33.79,73337.23,86.8,0.34904,0.00022,18.10284]
[1779987650105,33.79,73337.23,86.8,0.34904,0.00022,18.10284]
[1779987650227,33.79,73337.23,86.8,0.34904,0.00022,18.10284]
[1779987650460,33.79,73337.23,86.8,0.34904,0.00022,18.10284]
[1779987650536,33.79,73337.23,86.8,0.34904,0.00022,18.10284]
[1779987651056,33.79,73337.23,86.8,0.34904,0.00022,18.10284]
[1779987650992,33.78,73345.26,86.8,0.35084,0.00022,18.13874]
[1779987652165,33.78,73350.28,86.8,0.35197,0.00022,18.16101]
[1779987653974,33.78,73351.02,86.8,0.35213,0.00022,18.16422]
[1779987654695,33.78,73350.1,86.8,0.35192,0.00022,18.16016]
[1779987655017,33.78,73350.1,86.8,0.35192,0.00022,18.16016]
[1779987655269,33.78,73349.21,86.8,0.35172,0.00022,18.15615]
[1779987655398,33.78,73349.21,86.8,0.35172,0.00022,18.15615]
[1779987655567,33.78,73340.13,86.8,0.34968,0.00022,18.1157]
[1779987656596,33.78,73340.13,86.8,0.34968,0.00022,18.1157]
[1779987656700,33.78,73335.45,86.8,0.34863,0.00022,18.09465]
[1779987657290,33.78,73335.45,86.8,0.34863,0.00022,18.09465]
[1779987657466,33.78,73335.45,86.8,0.34863,0.00022,18.09465]
[1779987657602,33.78,73335.45,86.8,0.34863,0.00022,18.09465]
[1779987657703,33.78,73335.46,86.8,0.34863,0.00022,18.09464]
[1779987659203,33.78,73338.1,86.8,0.34922,0.00022,18.10651]
[1779987660414,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987660517,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987660611,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987660640,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987660901,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987660981,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987661035,33.78,73337.52,86.8,0.34909,0.00022,18.10388]
[1779987661071,33.78,73331.43,86.8,0.34773,0.00022,18.07634]
[1779987661438,33.78,73331.43,86.8,0.34773,0.00022,18.07634]
[1779987661953,33.78,73331.43,86.8,0.34773,0.00022,18.07634]
[1779987661970,33.78,73331.43,86.8,0.34773,0.00022,18.07634]
[1779987662412,33.78,73327.74,86.8,0.3469,0.00022,18.05957]
[1779987663339,33.78,73322.77,86.8,0.34579,0.00022,18.03689]
[1779987663432,33.78,73322.77,86.8,0.34579,0.00022,18.03689]
[1779987663953,33.78,73322.77,86.8,0.34579,0.00022,18.03689]
[1779987664207,33.78,73322.55,86.8,0.34574,0.00022,18.03587]
[1779987664266,33.78,73322.55,86.8,0.34574,0.00022,18.03587]
[1779987664348,33.78,73322.55,86.8,0.34574,0.00022,18.03587]
[1779987665740,33.78,73323.41,86.8,0.34593,0.00022,18.0398]
[1779987666709,33.78,73324.04,86.8,0.34607,0.00022,18.04267]
[1779987668444,33.78,73323.94,86.8,0.34605,0.00022,18.04219]
[1779987668660,33.78,73323.99,86.8,0.34606,0.00022,18.04241]
[1779987669454,33.78,73323.99,86.8,0.34606,0.00022,18.04241]
[1779987669667,33.78,73324.01,86.8,0.34606,0.00022,18.04252]
[1779987671318,33.78,73323.31,86.8,0.34591,0.00022,18.03931]
[1779987671320,33.78,73323.31,86.8,0.34591,0.00022,18.03931]
[1779987672568,33.78,73323.04,86.8,0.34585,0.00022,18.03806]
[1779987672742,33.78,73323.04,86.8,0.34585,0.00022,18.03806]
[1779987672890,33.78,73323.04,86.8,0.34585,0.00022,18.03806]
[1779987673599,33.78,73322.33,86.8,0.34569,0.00022,18.03479]
[1779987673608,33.78,73322.33,86.8,0.34569,0.00022,18.03479]
[1779987673625,33.78,73322.33,86.8,0.34569,0.00022,18.03479]
[1779987673946,33.78,73322.33,86.8,0.34569,0.00022,18.03479]
[1779987674436,33.78,73319.79,86.8,0.34512,0.00022,18.02314]
[1779987676093,33.78,73315.37,86.8,0.34414,0.00022,18.00278]
[1779987676731,33.78,73315.13,86.8,0.34408,0.00022,18.00168]
[1779987678018,33.78,73315.47,86.8,0.34416,0.00022,18.00327]
[1779987678463,33.78,73315.52,86.8,0.34417,0.00022,18.00354]
[1779987678489,33.78,73315.52,86.8,0.34417,0.00022,18.00354]
[1779987678551,33.78,73315.52,86.8,0.34417,0.00022,18.00354]
[1779987678916,33.78,73315.52,86.8,0.34417,0.00022,18.00354]
[1779987678938,33.78,73322.59,86.8,0.34575,0.00022,18.03607]
[1779987679131,33.78,73322.59,86.8,0.34575,0.00022,18.03607]
[1779987682407,33.78,73323.0,86.8,0.34584,0.00022,18.03793]
[1779987685735,33.78,73322.97,86.8,0.34583,0.00022,18.03779]
[1779987685890,33.78,73322.97,86.8,0.34583,0.00022,18.03779]
[1779987687793,33.78,73314.49,86.8,0.34394,0.00022,17.99879]
[1779987690701,33.78,73316.0,86.8,0.34428,0.00022,18.00582]
[1779987691726,33.78,73316.56,86.8,0.34441,0.00022,18.00844]
[1779987695849,33.78,73311.6,86.8,0.34328,0.00022,17.98115]
[1779987699474,33.79,73314.3,86.8,0.34389,0.00022,17.99378]
[1779987699892,33.79,73314.3,86.8,0.34389,0.00022,17.99378]
[1779987700055,33.79,73314.3,86.8,0.34389,0.00022,17.99378]
[1779987700574,33.79,73316.55,86.8,0.34439,0.00022,18.00425]
[1779987700743,33.79,73316.55,86.8,0.34439,0.00022,18.00425]
[1779987700815,33.79,73316.55,86.8,0.34439,0.00022,18.00425]
[1779987700884,33.79,73324.55,86.8,0.34618,0.00022,18.04095]
[1779987701219,33.79,73324.55,86.8,0.34618,0.00022,18.04095]
[1779987701380,33.79,73324.55,86.8,0.34618,0.00022,18.04095]
[1779987701490,33.79,73324.55,86.8,0.34618,0.00022,18.04095]
[1779987701506,33.79,73324.55,86.8,0.34618,0.00022,18.04095]
[1779987701891,33.79,73330.14,86.8,0.34743,0.00022,18.06642]
[1779987704468,33.79,73330.8,86.8,0.34758,0.00022,18.06951]
[1779987708601,33.79,73326.02,86.8,0.34652,0.00022,18.04788]
[1779987709049,33.79,73326.02,86.8,0.34652,0.00022,18.04788]
[1779987709136,33.79,73327.5,86.8,0.34685,0.00022,18.05464]
[1779987709358,33.79,73327.5,86.8,0.34685,0.00022,18.05464]
[1779987709950,33.79,73327.41,86.8,0.34683,0.00022,18.05426]
[1779987711105,33.79,73327.41,86.8,0.34683,0.00022,18.05426]
[1779987711119,33.79,73327.41,86.8,0.34683,0.00022,18.05426]
[1779987711964,33.79,73322.7,86.8,0.34578,0.00022,18.03282]
[1779987712156,33.79,73322.7,86.8,0.34578,0.00022,18.03282]
[1779987713842,33.79,73322.19,86.8,0.34567,0.00022,18.03052]
[1779987713877,33.79,73322.19,86.8,0.34567,0.00022,18.03052]
[1779987713883,33.79,73322.19,86.8,0.34567,0.00022,18.03052]
[1779987713909,33.79,73322.19,86.8,0.34567,0.00022,18.03052]
[1779987714062,33.79,73322.19,86.8,0.34567,0.00022,18.03052]
[1779987714089,33.79,73319.83,86.8,0.34514,0.00022,18.01974]
[1779987714985,33.79,73312.91,86.8,0.3436,0.00022,17.98785]
[1779987716067,33.79,73312.91,86.8,0.3436,0.00022,17.98785]
[1779987716651,33.79,73312.72,86.8,0.34356,0.00022,17.987]
[1779987717350,33.79,73310.53,86.8,0.34308,0.00022,17.97688]
[1779987718006,33.79,73304.27,86.8,0.34169,0.00022,17.94776]
[1779987718754,33.79,73304.27,86.8,0.34169,0.00022,17.94776]
[1779987723868,33.8,73308.38,86.8,0.34262,0.00022,17.96724]
[1779987723876,33.8,73308.38,86.8,0.34262,0.00022,17.96724]
[1779987724551,33.8,73307.12,86.8,0.34234,0.00022,17.96143]
[1779987725635,33.8,73304.06,86.8,0.34166,0.00022,17.9472]
[1779987726763,33.8,73305.14,86.8,0.3419,0.00022,17.95231]
[1779987727346,33.8,73300.92,86.8,0.34097,0.00022,17.93262]
[1779987727789,33.8,73300.92,86.8,0.34097,0.00022,17.93262]
[1779987728447,33.8,73298.15,86.8,0.34036,0.00022,17.91968]
[1779987728953,33.8,73298.15,86.8,0.34036,0.00022,17.91968]
[1779987729045,33.8,73298.15,86.8,0.34036,0.00022,17.91968]
[1779987729103,33.8,73290.62,86.8,0.33869,0.00022,17.88413]
[1779987729676,33.8,73290.62,86.8,0.33869,0.00022,17.88413]
[1779987729980,33.8,73290.62,86.8,0.33869,0.00022,17.88413]
[1779987730146,33.8,73290.62,86.8,0.33869,0.00022,17.88413]
[1779987730103,33.8,73281.17,86.8,0.33661,0.00022,17.8391]
[1779987730435,33.8,73281.17,86.8,0.33661,0.00022,17.8391]
[1779987730523,33.8,73281.17,86.8,0.33661,0.00022,17.8391]
[1779987730857,33.8,73281.17,86.8,0.33661,0.00022,17.8391]
[1779987731318,33.8,73282.45,86.8,0.33689,0.00022,17.84536]
[1779987731773,33.8,73282.45,86.8,0.33689,0.00022,17.84536]
[1779987732461,33.8,73282.38,86.8,0.33688,0.00022,17.84513]
[1779987732481,33.8,73282.38,86.8,0.33688,0.00022,17.84513]
[1779987732630,33.8,73282.38,86.8,0.33688,0.00022,17.84513]
[1779987732988,33.8,73282.38,86.8,0.33688,0.00022,17.84513]
[1779987733127,33.8,73268.21,86.8,0.33376,0.00022,17.77679]
[1779987734157,33.8,73257.12,86.8,0.33133,0.00022,17.72264]
[1779987736097,33.81,73257.01,86.8,0.33131,0.00022,17.72227]
[1779987737189,33.81,73253.65,86.8,0.33058,0.00022,17.70588]
[1779987737170,33.81,73244.22,86.8,0.32852,0.00022,17.65923]
[1779987737337,33.81,73244.22,86.8,0.32852,0.00022,17.65923]
[1779987737670,33.81,73244.22,86.8,0.32852,0.00022,17.65923]
[1779987738036,33.81,73244.22,86.8,0.32852,0.00022,17.65923]
[1779987738168,33.81,73246.29,86.8,0.32898,0.00022,17.66966]
[1779987738362,33.81,73246.29,86.8,0.32898,0.00022,17.66966]
[1779987739359,33.81,73246.29,86.8,0.32899,0.00022,17.66977]
[1779987739404,33.81,73246.29,86.8,0.32899,0.00022,17.66977]
[1779987740013,33.81,73246.29,86.8,0.32899,0.00022,17.66977]
[1779987740199,33.81,73245.34,86.8,0.32878,0.00022,17.66514]
[1779987740407,33.81,73245.34,86.8,0.32878,0.00022,17.66514]
[1779987741143,33.81,73237.52,86.8,0.32707,0.00022,17.62601]
[1779987741286,33.81,73237.52,86.8,0.32707,0.00022,17.62601]
[1779987741755,33.81,73237.52,86.8,0.32707,0.00022,17.62601]
[1779987742942,33.81,73244.56,86.8,0.32862,0.00022,17.66138]
[1779987744217,33.81,73250.2,86.8,0.32986,0.00022,17.68962]
[1779987745624,33.81,73250.2,86.8,0.32986,0.00022,17.68962]
[1779987745883,33.81,73250.2,86.8,0.32986,0.00022,17.68962]
[1779987747275,33.82,73251.71,86.8,0.3302,0.00022,17.69728]
[1779987747314,33.82,73251.71,86.8,0.3302,0.00022,17.69728]
[1779987748120,33.82,73253.51,86.8,0.33061,0.00022,17.70641]
[1779987753284,33.82,73260.02,86.8,0.33203,0.00022,17.73449]
[1779987757091,33.83,73260.53,86.8,0.33215,0.00022,17.73721]
[1779987757149,33.83,73260.53,86.8,0.33215,0.00022,17.73721]
[1779987757184,33.83,73260.53,86.8,0.33216,0.00022,17.73741]
[1779987757312,33.83,73255.0,86.8,0.33095,0.00022,17.71024]
[1779987758464,33.83,73255.0,86.8,0.33095,0.00022,17.71024]
[1779987758557,33.83,73255.0,86.8,0.33095,0.00022,17.71024]
[1779987759204,33.83,73248.91,86.8,0.32962,0.00022,17.6802]
[1779987759510,33.83,73248.91,86.8,0.32962,0.00022,17.6802]
[1779987760155,33.83,73238.88,86.8,0.32742,0.00022,17.63009]
[1779987760526,33.83,73238.88,86.8,0.32742,0.00022,17.63009]
[1779987761140,33.83,73238.88,86.8,0.32742,0.00022,17.63009]
[1779987761141,33.83,73238.88,86.8,0.32742,0.00022,17.63009]
[1779987763187,33.83,73239.62,86.8,0.32758,0.00022,17.63377]
[1779987763882,33.83,73244.12,86.8,0.32856,0.00022,17.65622]
[1779987764033,33.83,73244.12,86.8,0.32856,0.00022,17.65622]
[1779987764409,33.83,73245.21,86.8,0.3288,0.00022,17.66174]
[1779987764422,33.83,73245.21,86.8,0.3288,0.00022,17.66174]
[1779987764496,33.83,73245.21,86.8,0.3288,0.00022,17.66174]
[1779987764607,33.83,73245.21,86.8,0.3288,0.00022,17.66174]
[1779987764702,33.83,73245.21,86.8,0.3288,0.00022,17.66174]
[1779987765183,33.83,73236.34,86.8,0.32686,0.00022,17.61736]
[1779987765251,33.83,73236.34,86.8,0.32686,0.00022,17.61736]
[1779987765935,33.83,73236.34,86.8,0.32686,0.00022,17.61736]
[1779987765972,33.83,73236.34,86.8,0.32686,0.00022,17.61736]
[1779987766073,33.83,73236.34,86.8,0.32686,0.00022,17.61736]
[1779987766180,33.83,73230.61,86.8,0.32561,0.00022,17.58848]
[1779987769095,33.83,73231.51,86.8,0.32581,0.00022,17.59303]
[1779987770228,33.83,73232.97,86.8,0.32613,0.00022,17.60043]
[1779987770977,33.83,73232.97,86.8,0.32613,0.00022,17.60043]
[1779987771142,33.83,73232.97,86.8,0.32613,0.00022,17.60043]
[1779987771721,33.83,73237.53,86.8,0.32712,0.00022,17.62336]
[1779987771757,33.83,73237.53,86.8,0.32712,0.00022,17.62336]
[1779987771809,33.83,73237.53,86.8,0.32712,0.00022,17.62336]
[1779987771815,33.83,73237.53,86.8,0.32712,0.00022,17.62336]
[1779987771816,33.83,73237.53,86.8,0.32712,0.00022,17.62336]
[1779987772104,33.83,73233.42,86.8,0.32622,0.00022,17.60261]
[1779987773202,33.83,73226.33,86.8,0.32467,0.00022,17.5667]
[1779987773753,33.83,73226.33,86.8,0.32467,0.00022,17.5667]
[1779987773808,33.83,73226.33,86.8,0.32467,0.00022,17.5667]
[1779987773898,33.83,73226.33,86.8,0.32467,0.00022,17.5667]
[1779987774043,33.83,73221.39,86.8,0.3236,0.00022,17.54156]
[1779987775068,33.83,73227.83,86.8,0.325,0.00022,17.5743]
[1779987775276,33.83,73227.83,86.8,0.325,0.00022,17.5743]
[1779987776132,33.83,73227.83,86.8,0.325,0.00022,17.5743]
[1779987776186,33.83,73230.27,86.8,0.32553,0.00022,17.5866]
[1779987776355,33.83,73230.27,86.8,0.32553,0.00022,17.5866]
[1779987781436,33.83,73231.44,86.8,0.32578,0.00022,17.59236]
[1779987787580,33.82,73234.42,86.8,0.32642,0.00022,17.60723]
[1779987787761,33.82,73234.42,86.8,0.32642,0.00022,17.60723]
[1779987790065,33.82,73238.67,86.8,0.32735,0.00022,17.62849]
[1779987790829,33.82,73239.78,86.8,0.32758,0.00022,17.63395]
[1779987793166,33.82,73239.59,86.8,0.32754,0.00022,17.63294]
[1779987793190,33.82,73239.34,86.8,0.32748,0.00022,17.63158]
[1779987794573,33.82,73245.98,86.8,0.32893,0.00022,17.66468]
[1779987795244,33.82,73245.98,86.8,0.32893,0.00022,17.66468]
[1779987797603,33.82,73240.46,86.8,0.32771,0.00022,17.63688]
[1779987801290,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987801358,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987801364,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987801451,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987801919,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987802003,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987802058,33.82,73237.71,86.8,0.3271,0.00022,17.62294]
[1779987802345,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987802371,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987802522,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987802556,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987802678,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987802789,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987803065,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987803092,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987803194,33.82,73237.43,86.8,0.32704,0.00022,17.62145]
[1779987803166,33.82,73227.5,86.8,0.32487,0.00022,17.57129]
[1779987809166,33.81,73224.85,86.8,0.32428,0.00022,17.55768]
[1779987809179,33.81,73224.85,86.8,0.32428,0.00022,17.55768]
[1779987809248,33.81,73223.83,86.8,0.32406,0.00022,17.55242]
[1779987810495,33.81,73225.76,86.8,0.32448,0.00022,17.56219]
[1779987810661,33.81,73225.76,86.8,0.32448,0.00022,17.56219]
[1779987810705,33.81,73225.76,86.8,0.32448,0.00022,17.56219]
[1779987812370,33.81,73218.06,86.8,0.32276,0.00022,17.51828]
[1779987814610,33.81,73216.54,86.8,0.32243,0.00022,17.51036]
[1779987817007,33.81,73214.37,86.8,0.32195,0.00022,17.49917]
[1779987818752,33.81,73217.07,86.8,0.32254,0.00022,17.51299]
[1779987820448,33.81,73216.21,86.8,0.32235,0.00022,17.50852]
[1779987821261,33.81,73216.21,86.8,0.32235,0.00022,17.50852]
[1779987822774,33.81,73216.92,86.8,0.3225,0.00022,17.51211]
[1779987828822,33.81,73217.98,86.8,0.32273,0.00022,17.51742]
[1779987830377,33.81,73217.12,86.8,0.32254,0.00022,17.513]
[1779987830948,33.81,73225.94,86.8,0.32446,0.00022,17.55801]
[1779987835995,33.81,73229.56,86.8,0.32524,0.00022,17.57629]
[1779987841000,33.81,73230.39,86.8,0.32542,0.00022,17.58037]
[1779987841071,33.81,73230.39,86.8,0.32542,0.00022,17.58037]
[1779987841248,33.81,73229.36,86.8,0.32519,0.00022,17.57509]
[1779987841918,33.81,73219.4,86.8,0.32302,0.00022,17.52438]
[1779987842864,33.81,73219.4,86.8,0.32302,0.00022,17.52438]
[1779987843240,33.81,73219.4,86.8,0.32302,0.00022,17.52438]
[1779987843963,33.81,73220.64,86.8,0.32329,0.00022,17.53061]
[1779987843985,33.81,73220.64,86.8,0.32329,0.00022,17.53061]
[1779987844041,33.81,73230.87,86.8,0.32551,0.00022,17.58263]
[1779987846271,33.8,73228.69,86.8,0.32504,0.00022,17.57157]
[1779987846274,33.8,73228.93,86.8,0.32509,0.00022,17.57276]
[1779987846534,33.8,73228.93,86.8,0.32509,0.00022,17.57276]
[1779987846954,33.8,73222.03,86.8,0.32359,0.00022,17.53767]
[1779987847799,33.8,73222.03,86.8,0.32359,0.00022,17.53767]
[1779987853000,33.8,73218.16,86.8,0.32273,0.00022,17.51759]
[1779987854246,33.8,73218.22,86.8,0.32274,0.00022,17.5178]
[1779987854014,33.8,73226.13,86.8,0.32446,0.00022,17.55817]
[1779987855245,33.8,73228.66,86.8,0.32501,0.00022,17.57099]
[1779987855440,33.8,73228.66,86.8,0.32501,0.00022,17.57099]
[1779987855489,33.8,73228.66,86.8,0.32501,0.00022,17.57099]
[1779987856282,33.8,73236.68,86.8,0.32676,0.00022,17.61149]
[1779987858125,33.8,73240.07,86.8,0.3275,0.00022,17.62851]
[1779987858271,33.8,73240.26,86.8,0.32754,0.00022,17.62938]
[1779987859609,33.8,73243.25,86.8,0.3282,0.00022,17.64434]
[1779987860058,33.8,73243.99,86.8,0.32836,0.00022,17.64803]
[1779987860588,33.8,73243.99,86.8,0.32836,0.00022,17.64803]
[1779987861066,33.8,73243.32,86.8,0.32821,0.00022,17.64462]
[1779987862473,33.8,73243.9,86.8,0.32833,0.00022,17.64747]
[1779987863079,33.8,73246.52,86.8,0.32891,0.00022,17.66054]
[1779987863399,33.8,73246.52,86.8,0.32891,0.00022,17.66054]
[1779987864031,33.8,73246.52,86.8,0.32891,0.00022,17.66054]
[1779987864036,33.8,73246.52,86.8,0.32891,0.00022,17.66054]
[1779987864120,33.8,73249.79,86.8,0.32962,0.00022,17.6767]
[1779987864451,33.8,73249.79,86.8,0.32962,0.00022,17.6767]
[1779987864472,33.8,73249.79,86.8,0.32962,0.00022,17.6767]
[1779987866044,33.8,73251.77,86.8,0.33005,0.00022,17.68652]
[1779987866053,33.8,73251.77,86.8,0.33005,0.00022,17.68652]
[1779987866456,33.8,73253.39,86.8,0.33042,0.00022,17.6947]
[1779987872142,33.8,73253.73,86.8,0.33047,0.00022,17.69215]
[1779987875715,33.8,73253.53,86.8,0.33044,0.00022,17.69133]
[1779987876178,33.8,73249.71,86.8,0.3296,0.00022,17.6724]
[1779987877386,33.8,73245.6,86.8,0.3287,0.00022,17.65197]
[1779987877663,33.8,73245.6,86.8,0.3287,0.00022,17.65197]
[1779987885243,33.81,73244.18,86.8,0.32841,0.00022,17.64533]
[1779987890348,33.81,73244.25,86.8,0.32843,0.00022,17.64594]
[1779987892130,33.81,73243.76,86.8,0.32833,0.00022,17.64355]
[1779987892382,33.81,73238.75,86.8,0.32723,0.00022,17.61852]
[1779987892403,33.81,73238.75,86.8,0.32723,0.00022,17.61852]
[1779987892676,33.81,73238.75,86.8,0.32723,0.00022,17.61852]
[1779987892713,33.81,73238.75,86.8,0.32723,0.00022,17.61852]
[1779987892792,33.81,73238.75,86.8,0.32723,0.00022,17.61852]
[1779987892799,33.81,73238.75,86.8,0.32723,0.00022,17.61852]
[1779987893300,33.81,73233.11,86.8,0.326,0.00022,17.5901]
[1779987893483,33.81,73233.11,86.8,0.326,0.00022,17.5901]
[1779987894159,33.81,73233.11,86.8,0.326,0.00022,17.5901]
[1779987894315,33.81,73233.11,86.8,0.326,0.00022,17.5901]
[1779987894630,33.81,73234.27,86.8,0.32625,0.00022,17.59594]
[1779987894731,33.81,73234.27,86.8,0.32625,0.00022,17.59594]
[1779987895276,33.81,73234.27,86.8,0.32625,0.00022,17.59594]
[1779987898925,33.81,73229.25,86.8,0.32515,0.00022,17.57051]
[1779987901692,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987901709,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987901720,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987902092,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987902135,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987902248,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987902254,33.81,73233.05,86.8,0.32598,0.00022,17.58971]
[1779987902373,33.81,73233.27,86.8,0.32603,0.00022,17.59078]
[1779987902874,33.81,73233.27,86.8,0.32603,0.00022,17.59078]
[1779987903824,33.81,73234.25,86.8,0.32624,0.00022,17.59572]
[1779987903845,33.81,73234.25,86.8,0.32624,0.00022,17.59572]
[1779987903851,33.81,73234.25,86.8,0.32624,0.00022,17.59572]
[1779987903860,33.81,73234.25,86.8,0.32624,0.00022,17.59572]
[1779987903862,33.81,73234.25,86.8,0.32624,0.00022,17.59572]
[1779987904265,33.81,73234.25,86.8,0.32624,0.00022,17.59572]
[1779987904873,33.81,73234.84,86.8,0.32637,0.00022,17.59867]
[1779987905558,33.81,73232.17,86.8,0.32579,0.00022,17.58517]
[1779987905835,33.81,73232.17,86.8,0.32579,0.00022,17.58517]
[1779987906242,33.81,73232.17,86.8,0.32579,0.00022,17.58517]
[1779987906305,33.81,73232.17,86.8,0.32579,0.00022,17.58517]
[1779987906573,33.81,73228.3,86.8,0.32494,0.00022,17.56554]
[1779987906730,33.81,73234.54,86.8,0.3263,0.00022,17.59709]
[1779987909486,33.81,73239.31,86.8,0.32735,0.00022,17.6212]
[1779987910045,33.81,73239.31,86.8,0.32735,0.00022,17.6212]
[1779987910233,33.81,73239.31,86.8,0.32735,0.00022,17.6212]
[1779987910798,33.81,73239.29,86.8,0.32735,0.00022,17.62111]
[1779987910801,33.81,73239.29,86.8,0.32735,0.00022,17.62111]
[1779987910875,33.81,73239.29,86.8,0.32735,0.00022,17.62111]
[1779987911219,33.81,73238.87,86.8,0.32725,0.00022,17.619]
[1779987911425,33.81,73238.87,86.8,0.32725,0.00022,17.619]
[1779987912145,33.81,73247.19,86.8,0.32908,0.00022,17.66057]
[1779987913093,33.81,73247.19,86.8,0.32908,0.00022,17.66057]
[1779987917688,33.81,73251.09,86.8,0.32993,0.00022,17.67988]
[1779987923512,33.81,73249.67,86.8,0.32963,0.00022,17.6731]
[1779987924788,33.81,73249.67,86.8,0.32963,0.00022,17.6731]
[1779987924954,33.81,73249.67,86.8,0.32963,0.00022,17.6731]
[1779987925258,33.81,73249.67,86.8,0.32963,0.00022,17.6731]
[1779987925261,33.81,73249.67,86.8,0.32963,0.00022,17.6731]
[1779987925265,33.81,73249.88,86.8,0.32968,0.00022,17.6742]
[1779987925916,33.81,73249.88,86.8,0.32968,0.00022,17.6742]
[1779987926375,33.81,73236.27,86.8,0.3267,0.00022,17.60613]
[1779987927968,33.81,73235.0,86.8,0.32641,0.00022,17.59967]
[1779987928163,33.81,73235.0,86.8,0.32641,0.00022,17.59967]
[1779987929020,33.81,73234.64,86.8,0.32634,0.00022,17.59785]
[1779987929261,33.81,73234.64,86.8,0.32634,0.00022,17.59785]
[1779987929364,33.81,73229.58,86.8,0.32524,0.00022,17.57237]
[1779987931202,33.81,73230.31,86.8,0.32539,0.00022,17.57603]
[1779987936169,33.81,73225.37,86.8,0.32427,0.00022,17.54626]
[1779987937604,33.81,73226.89,86.8,0.3246,0.00022,17.55397]
[1779987943584,33.81,73225.49,86.8,0.32429,0.00022,17.54673]
[1779987944692,33.81,73224.87,86.8,0.32416,0.00022,17.54355]
[1779987944720,33.81,73224.87,86.8,0.32416,0.00022,17.54355]
[1779987944896,33.81,73224.87,86.8,0.32416,0.00022,17.54355]
[1779987945240,33.81,73224.87,86.8,0.32416,0.00022,17.54355]
[1779987945321,33.81,73219.92,86.8,0.32308,0.00022,17.51824]
[1779987946346,33.81,73214.29,86.8,0.32185,0.00022,17.48933]
[1779987949501,33.81,73211.7,86.8,0.32128,0.00022,17.47593]
[1779987950377,33.81,73211.7,86.8,0.32128,0.00022,17.47593]
[1779987950572,33.81,73210.52,86.8,0.32103,0.00022,17.46982]
[1779987951357,33.81,73210.52,86.8,0.32103,0.00022,17.46982]
[1779987951370,33.81,73210.52,86.8,0.32103,0.00022,17.46982]
[1779987951406,33.81,73208.1,86.8,0.3205,0.00022,17.4573]
[1779987951538,33.81,73208.1,86.8,0.3205,0.00022,17.4573]
[1779987951599,33.81,73208.1,86.8,0.3205,0.00022,17.4573]
[1779987951818,33.81,73208.1,86.8,0.3205,0.00022,17.4573]
[1779987952421,33.81,73209.13,86.8,0.32072,0.00022,17.4626]
[1779987953395,33.81,73209.13,86.8,0.32072,0.00022,17.4626]
[1779987953510,33.81,73210.92,86.8,0.32111,0.00022,17.47184]
[1779987953829,33.81,73210.92,86.8,0.32111,0.00022,17.47184]
[1779987954277,33.81,73210.92,86.8,0.32111,0.00022,17.47184]
[1779987954895,33.81,73210.86,86.8,0.3211,0.00022,17.47149]
[1779987955653,33.81,73206.91,86.8,0.32024,0.00022,17.45106]
[1779987956270,33.81,73209.14,86.8,0.32072,0.00022,17.46256]
[1779987958237,33.81,73212.39,86.8,0.32143,0.00022,17.47933]
[1779987958284,33.81,73212.39,86.8,0.32143,0.00022,17.47933]
[1779987958376,33.81,73212.41,86.8,0.32143,0.00022,17.47934]
[1779987958495,33.81,73212.41,86.8,0.32143,0.00022,17.47934]
[1779987958575,33.81,73212.41,86.8,0.32143,0.00022,17.47934]
[1779987958612,33.81,73212.41,86.8,0.32143,0.00022,17.47934]
[1779987958655,33.81,73212.41,86.8,0.32143,0.00022,17.47934]
[1779987959447,33.81,73216.17,86.8,0.32225,0.00022,17.49868]
[1779987959784,33.81,73216.17,86.8,0.32225,0.00022,17.49868]
[1779987959953,33.81,73216.17,86.8,0.32225,0.00022,17.49868]
[1779987960052,33.81,73216.17,86.8,0.32225,0.00022,17.49868]
[1779987960082,33.81,73216.17,86.8,0.32225,0.00022,17.49868]
[1779987960118,33.81,73216.17,86.8,0.32225,0.00022,17.49868]
[1779987960166,33.81,73226.7,86.8,0.32454,0.00022,17.55242]
[1779987960829,33.81,73226.7,86.8,0.32454,0.00022,17.55242]
[1779987961178,33.81,73226.7,86.8,0.32454,0.00022,17.55242]
[1779987961217,33.81,73226.7,86.8,0.32454,0.00022,17.55242]
[1779987961301,33.81,73226.7,86.8,0.32454,0.00022,17.55242]
[1779987961398,33.81,73226.7,86.8,0.32454,0.00022,17.55242]
[1779987961334,33.8,73253.17,86.8,0.33032,0.00022,17.685]
[1779987961501,33.8,73253.17,86.8,0.33032,0.00022,17.685]
[1779987961506,33.8,73253.17,86.8,0.33032,0.00022,17.685]
[1779987961732,33.8,73253.17,86.8,0.33032,0.00022,17.685]
[1779987961868,33.8,73253.17,86.8,0.33032,0.00022,17.685]
[1779987962811,33.8,73255.53,86.8,0.33084,0.00022,17.69671]
[1779987964897,33.81,73255.52,86.8,0.33085,0.00022,17.6968]
[1779987971361,33.81,73254.51,86.8,0.33064,0.00022,17.69217]
[1779987971881,33.81,73254.97,86.8,0.33075,0.00022,17.69458]
[1779987972645,33.81,73255.14,86.8,0.33079,0.00022,17.69542]
[1779987972747,33.81,73255.14,86.8,0.33079,0.00022,17.69542]
[1779987972991,33.81,73255.14,86.8,0.33079,0.00022,17.69542]
[1779987973230,33.81,73255.14,86.8,0.33079,0.00022,17.69542]
[1779987973232,33.81,73261.24,86.8,0.33213,0.00022,17.72554]
[1779987973886,33.81,73261.24,86.8,0.33213,0.00022,17.72554]
[1779987973903,33.81,73261.24,86.8,0.33213,0.00022,17.72554]
[1779987974358,33.81,73265.01,86.8,0.33297,0.00022,17.74417]
[1779987975150,33.81,73265.01,86.8,0.33297,0.00022,17.74417]
[1779987975615,33.81,73264.95,86.8,0.33296,0.00022,17.74393]
[1779987979380,33.81,73265.25,86.8,0.33303,0.00022,17.74544]
[1779987980262,33.82,73265.13,86.8,0.333,0.00022,17.74492]
[1779987980340,33.82,73265.13,86.8,0.333,0.00022,17.74492]
[1779987980411,33.82,73265.38,86.8,0.33306,0.00022,17.74621]
[1779987981375,33.82,73272.29,86.8,0.33459,0.00022,17.7799]
[1779987983098,33.82,73273.96,86.8,0.33496,0.00022,17.78798]
[1779987987071,33.82,73271.44,86.8,0.33442,0.00022,17.77614]
[1779987987961,33.82,73265.71,86.8,0.33317,0.00022,17.74846]
[1779987989974,33.82,73272.1,86.8,0.33458,0.00022,17.77973]
[1779987993881,33.83,73272.4,86.8,0.33463,0.00022,17.7769]
[1779987997770,33.83,73278.41,86.8,0.33597,0.00022,17.80619]
[1779987997805,33.83,73278.41,86.8,0.33597,0.00022,17.80619]
[1779987997854,33.83,73278.41,86.8,0.33597,0.00022,17.80619]
[1779987997890,33.83,73278.41,86.8,0.33597,0.00022,17.80619]
[1779987998095,33.83,73278.41,86.8,0.33597,0.00022,17.80619]
[1779987998232,33.83,73268.04,86.8,0.33368,0.00022,17.7561]
[1779987998567,33.83,73268.04,86.8,0.33368,0.00022,17.7561]
[1779987999451,33.83,73254.74,86.8,0.33077,0.00022,17.69111]
[1779988001140,33.83,73255.55,86.8,0.33094,0.00022,17.69511]
[1779988007101,33.84,73255.46,86.8,0.33096,0.00022,17.69543]
[1779988012136,33.84,73255.15,86.8,0.33092,0.00022,17.69445]
[1779988014084,33.85,73254.78,86.8,0.33084,0.00022,17.69274]
[1779988016939,33.85,73254.56,86.8,0.3308,0.00022,17.6919]
[1779988017593,33.85,73253.28,86.8,0.33052,0.00022,17.68561]
[1779988018229,33.85,73253.28,86.8,0.33052,0.00022,17.68561]
[1779988018646,33.85,73250.36,86.8,0.32988,0.00022,17.67118]
[1779988018899,33.85,73250.36,86.8,0.32988,0.00022,17.67118]
[1779988020193,33.85,73257.78,86.8,0.33151,0.00022,17.70781]
[1779988024845,33.85,73257.64,86.8,0.33149,0.00022,17.70718]
[1779988026368,33.85,73257.69,86.8,0.3315,0.00022,17.70743]
[1779988026442,33.85,73257.69,86.8,0.3315,0.00022,17.70743]
[1779988026466,33.85,73258.59,86.8,0.3317,0.00022,17.71192]
[1779988027634,33.85,73257.37,86.8,0.33143,0.00022,17.70593]
[1779988028249,33.85,73257.94,86.8,0.33156,0.00022,17.70875]
[1779988032127,33.85,73259.01,86.8,0.3318,0.00022,17.71409]
[1779988033077,33.85,73259.44,86.8,0.33189,0.00022,17.7162]
[1779988033345,33.85,73265.79,86.8,0.33329,0.00022,17.74735]
[1779988033510,33.85,73265.79,86.8,0.33329,0.00022,17.74735]
[1779988033589,33.85,73265.79,86.8,0.33329,0.00022,17.74735]
[1779988034095,33.85,73265.79,86.8,0.33329,0.00022,17.74735]
[1779988034415,33.85,73270.33,86.8,0.3343,0.00022,17.76952]
[1779988039542,33.86,73275.16,86.8,0.33538,0.00022,17.79327]
[1779988040815,33.86,73276.19,86.8,0.33561,0.00022,17.79831]
[1779988040830,33.86,73276.19,86.8,0.33561,0.00022,17.79831]
[1779988041193,33.86,73276.19,86.8,0.33561,0.00022,17.79831]
[1779988041341,33.86,73278.85,86.8,0.3362,0.00022,17.81109]
[1779988042237,33.86,73278.85,86.8,0.3362,0.00022,17.81109]
[1779988042405,33.86,73278.85,86.8,0.3362,0.00022,17.81109]
[1779988043038,33.86,73280.64,86.8,0.3366,0.00022,17.81969]
[1779988043055,33.86,73280.64,86.8,0.3366,0.00022,17.81969]
[1779988043684,33.86,73284.53,86.8,0.33745,0.00022,17.83828]
[1779988043719,33.86,73284.53,86.8,0.33745,0.00022,17.83828]
[1779988043764,33.86,73284.53,86.8,0.33745,0.00022,17.83828]
[1779988044037,33.86,73284.53,86.8,0.33745,0.00022,17.83828]
[1779988044119,33.86,73284.53,86.8,0.33745,0.00022,17.83828]
[1779988044362,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988044949,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988045066,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988045119,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988045129,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988045432,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988045522,33.86,73305.04,86.8,0.34201,0.00022,17.93513]
[1779988045509,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988045654,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988045763,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988045904,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988046065,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988046091,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988046105,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988046233,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988046490,33.86,73316.29,86.8,0.34451,0.00022,17.9872]
[1779988046380,33.86,73317.5,86.8,0.34478,0.00022,17.99279]
[1779988046916,33.86,73317.5,86.8,0.34478,0.00022,17.99279]
[1779988047011,33.86,73317.5,86.8,0.34478,0.00022,17.99279]
[1779988047504,33.86,73317.5,86.8,0.34478,0.00022,17.99279]
[1779988047625,33.86,73314.86,86.8,0.34419,0.00022,17.98063]
[1779988048176,33.86,73314.86,86.8,0.34419,0.00022,17.98063]
[1779988048698,33.86,73315.54,86.8,0.34434,0.00022,17.98375]
[1779988049828,33.86,73316.36,86.8,0.34452,0.00022,17.98751]
[1779988050315,33.86,73316.36,86.8,0.34452,0.00022,17.98751]
[1779988050321,33.86,73316.36,86.8,0.34452,0.00022,17.98751]
[1779988050786,33.86,73317.09,86.8,0.34468,0.00022,17.99084]
[1779988051247,33.86,73317.09,86.8,0.34468,0.00022,17.99084]
[1779988051345,33.86,73317.09,86.8,0.34468,0.00022,17.99084]
[1779988053385,33.86,73318.63,86.8,0.34499,0.00022,17.99338]
[1779988054513,33.86,73317.98,86.8,0.34485,0.00022,17.99037]
[1779988061025,33.86,73317.86,86.8,0.34481,0.00022,17.9897]
[1779988061490,33.86,73317.86,86.8,0.34481,0.00022,17.9897]
[1779988062413,33.86,73317.06,86.8,0.34464,0.00022,17.98602]
[1779988067533,33.86,73318.04,86.8,0.34485,0.00022,17.99048]
[1779988072572,33.86,73317.64,86.8,0.34476,0.00022,17.98859]
[1779988073975,33.86,73317.64,86.8,0.34476,0.00022,17.98859]
[1779988077818,33.86,73318.21,86.8,0.34489,0.00022,17.99118]
[1779988077867,33.86,73318.21,86.8,0.34489,0.00022,17.99118]
[1779988078067,33.86,73318.21,86.8,0.34489,0.00022,17.99118]
[1779988079523,33.86,73318.16,86.8,0.34487,0.00022,17.99095]
[1779988080337,33.86,73320.8,86.8,0.34546,0.00022,18.00304]
[1779988080416,33.86,73320.8,86.8,0.34546,0.00022,18.00304]
[1779988080485,33.86,73320.8,86.8,0.34546,0.00022,18.00304]
[1779988080502,33.86,73320.8,86.8,0.34546,0.00022,18.00304]
[1779988080516,33.86,73320.8,86.8,0.34546,0.00022,18.00304]
[1779988080526,33.86,73320.8,86.8,0.34546,0.00022,18.00304]
[1779988080471,33.86,73321.94,86.8,0.34572,0.00022,18.00824]
[1779988080738,33.86,73321.94,86.8,0.34572,0.00022,18.00824]
[1779988080895,33.86,73321.94,86.8,0.34572,0.00022,18.00824]
[1779988081228,33.86,73321.94,86.8,0.34572,0.00022,18.00824]
[1779988081230,33.86,73321.94,86.8,0.34572,0.00022,18.00824]
[1779988081360,33.86,73321.94,86.8,0.34572,0.00022,18.00824]
[1779988081434,33.86,73329.6,86.8,0.34743,0.00022,18.04308]
[1779988082480,33.86,73335.75,86.8,0.3488,0.00022,18.07078]
[1779988082919,33.86,73335.75,86.8,0.3488,0.00022,18.07078]
[1779988083612,33.86,73336.51,86.8,0.34897,0.00022,18.0742]
[1779988085856,33.86,73337.61,86.8,0.34921,0.00022,18.07907]
[1779988085888,33.86,73337.61,86.8,0.34921,0.00022,18.07907]
[1779988085908,33.86,73337.61,86.8,0.34921,0.00022,18.07907]
[1779988086051,33.86,73337.61,86.8,0.34921,0.00022,18.07907]
[1779988086234,33.86,73337.61,86.8,0.34921,0.00022,18.07907]
[1779988086707,33.85,73336.21,86.8,0.3489,0.00022,18.07275]
[1779988087011,33.85,73336.21,86.8,0.3489,0.00022,18.07275]
[1779988087503,33.85,73324.84,86.8,0.34636,0.00022,18.02133]
[1779988087593,33.85,73324.84,86.8,0.34636,0.00022,18.02133]
[1779988087602,33.85,73324.84,86.8,0.34636,0.00022,18.02133]
[1779988088378,33.85,73324.84,86.8,0.34636,0.00022,18.02133]
[1779988088479,33.85,73333.3,86.8,0.34824,0.00022,18.05959]
[1779988093797,33.85,73336.14,86.8,0.34887,0.00022,18.07229]
[1779988098180,33.85,73335.78,86.8,0.34879,0.00022,18.07059]
[1779988098223,33.85,73335.78,86.8,0.34879,0.00022,18.07059]
[1779988098320,33.85,73335.78,86.8,0.34879,0.00022,18.07059]
[1779988098691,33.85,73335.92,86.8,0.34882,0.00022,18.07118]
[1779988098693,33.85,73335.92,86.8,0.34882,0.00022,18.07118]
[1779988098899,33.85,73335.92,86.8,0.34882,0.00022,18.07118]
[1779988099089,33.85,73335.92,86.8,0.34882,0.00022,18.07118]
[1779988099179,33.85,73335.92,86.8,0.34882,0.00022,18.07118]
[1779988099385,33.85,73338.86,86.8,0.34948,0.00022,18.08436]
[1779988099977,33.85,73338.86,86.8,0.34948,0.00022,18.08436]
[1779988100038,33.85,73338.86,86.8,0.34948,0.00022,18.08436]
[1779988101775,33.85,73345.49,86.8,0.35096,0.00022,18.11392]
[1779988101786,33.85,73345.49,86.8,0.35096,0.00022,18.11392]
[1779988102031,33.85,73345.49,86.8,0.35096,0.00022,18.11392]
[1779988102387,33.85,73345.49,86.8,0.35096,0.00022,18.11392]
[1779988102516,33.85,73345.49,86.8,0.35096,0.00022,18.11392]
[1779988102649,33.85,73344.9,86.8,0.35083,0.00022,18.11126]
[1779988102785,33.85,73344.9,86.8,0.35083,0.00022,18.11126]
[1779988102983,33.85,73344.9,86.8,0.35083,0.00022,18.11126]
[1779988103592,33.85,73344.9,86.8,0.35083,0.00022,18.11126]
[1779988103255,33.85,73359.9,86.8,0.3542,0.00022,18.17727]
[1779988103968,33.85,73359.9,86.8,0.3542,0.00022,18.17727]
[1779988104013,33.85,73359.9,86.8,0.3542,0.00022,18.17727]
[1779988104590,33.85,73359.9,86.8,0.3542,0.00022,18.17727]
[1779988105416,33.85,73361.53,86.8,0.35455,0.00022,18.18424]
[1779988106260,33.85,73361.25,86.8,0.35449,0.00022,18.18296]
[1779988106773,33.85,73358.14,86.8,0.35379,0.00022,18.16941]
[1779988106917,33.85,73358.14,86.8,0.35379,0.00022,18.16941]
[1779988108611,33.85,73364.15,86.8,0.35514,0.00023,18.19557]
[1779988111298,33.85,73363.54,86.8,0.355,0.00023,18.19292]
[1779988111911,33.85,73365.27,86.8,0.35536,0.00023,18.19594]
[1779988112374,33.85,73365.27,86.8,0.35536,0.00023,18.19594]
[1779988113100,33.85,73363.95,86.8,0.35507,0.00023,18.19022]
[1779988113588,33.85,73356.99,86.8,0.3535,0.00022,18.15993]
[1779988118101,33.85,73361.76,86.8,0.35458,0.00023,18.18078]
[1779988120934,33.85,73357.06,86.8,0.35352,0.00022,18.1603]
[1779988121922,33.85,73358.04,86.8,0.35374,0.00022,18.1646]
[1779988127983,33.85,73356.18,86.8,0.35333,0.00022,18.1566]
[1779988129185,33.85,73356.18,86.8,0.35333,0.00022,18.1566]
[1779988129548,33.85,73356.18,86.8,0.35333,0.00022,18.1566]
[1779988129637,33.85,73355.68,86.8,0.35322,0.00022,18.15446]
[1779988130586,33.85,73361.42,86.8,0.35451,0.00022,18.17953]
[1779988132866,33.85,73364.02,86.8,0.3551,0.00023,18.19082]
[1779988138127,33.85,73366.44,86.8,0.35564,0.00023,18.20126]
[1779988139064,33.85,73358.66,86.8,0.35389,0.00022,18.16746]
[1779988141772,33.85,73360.61,86.8,0.35433,0.00022,18.176]
[1779988142371,33.85,73360.61,86.8,0.35433,0.00022,18.176]
[1779988142507,33.85,73360.61,86.8,0.35433,0.00022,18.176]
[1779988142569,33.85,73366.55,86.8,0.35567,0.00023,18.20177]
[1779988142793,33.85,73366.55,86.8,0.35567,0.00023,18.20177]
[1779988143089,33.85,73366.55,86.8,0.35567,0.00023,18.20177]
[1779988143135,33.85,73366.55,86.8,0.35567,0.00023,18.20177]
[1779988143194,33.85,73366.55,86.8,0.35567,0.00023,18.20177]
[1779988143799,33.85,73370.68,86.8,0.3566,0.00023,18.21963]
[1779988144188,33.85,73370.68,86.8,0.3566,0.00023,18.21963]
[1779988144488,33.85,73370.68,86.8,0.3566,0.00023,18.21963]
[1779988145065,33.85,73374.68,86.8,0.35751,0.00023,18.23683]
[1779988145081,33.85,73374.68,86.8,0.35751,0.00023,18.23683]
[1779988145452,33.85,73375.91,86.8,0.35778,0.00023,18.24207]
[1779988145810,33.85,73375.91,86.8,0.35778,0.00023,18.24207]
[1779988146806,33.85,73373.8,86.8,0.35731,0.00023,18.23306]
[1779988149269,33.85,73375.25,86.8,0.35763,0.00023,18.23926]
[1779988150891,33.85,73375.35,86.8,0.35766,0.00023,18.23968]
[1779988155400,33.85,73376.87,86.8,0.358,0.00023,18.24613]
[1779988157108,33.85,73377.78,86.8,0.3582,0.00023,18.24998]
[1779988158635,33.85,73377.7,86.8,0.35818,0.00023,18.24963]
[1779988161179,33.85,73378.74,86.8,0.35842,0.00023,18.2541]
[1779988161638,33.85,73378.74,86.8,0.35842,0.00023,18.2541]
[1779988162399,33.85,73384.37,86.8,0.35969,0.00023,18.27797]
[1779988165695,33.85,73382.84,86.8,0.35935,0.00023,18.2715]
[1779988167801,33.85,73382.4,86.8,0.35925,0.00023,18.26964]
[1779988169285,33.85,73373.61,86.8,0.35726,0.00023,18.23224]
[1779988171228,33.85,73371.15,86.8,0.35671,0.00023,18.22171]
[1779988171377,33.85,73371.15,86.8,0.35671,0.00023,18.22171]
[1779988172443,33.86,73371.45,86.8,0.35675,0.00023,18.21859]
[1779988172928,33.86,73370.68,86.8,0.35658,0.00023,18.21532]
[1779988173319,33.86,73364.48,86.8,0.35518,0.00023,18.18857]
[1779988174930,33.86,73368.12,86.8,0.35601,0.00023,18.2044]
[1779988178904,33.86,73371.2,86.8,0.35671,0.00023,18.21778]
[1779988181918,33.86,73365.35,86.8,0.3554,0.00023,18.19274]
[1779988182050,33.86,73365.35,86.8,0.3554,0.00023,18.19274]
[1779988182628,33.86,73374.35,86.8,0.35743,0.00023,18.2315]
[1779988183279,33.86,73374.35,86.8,0.35743,0.00023,18.2315]
[1779988183698,33.86,73382.92,86.8,0.35937,0.00023,18.26795]
[1779988183890,33.86,73382.92,86.8,0.35937,0.00023,18.26795]
[1779988187647,33.86,73382.32,86.8,0.35923,0.00023,18.26541]
[1779988197486,33.86,73382.32,86.8,0.35923,0.00023,18.26545]
[1779988199626,33.86,73382.52,86.8,0.35928,0.00023,18.2663]
[1779988199690,33.86,73382.52,86.8,0.35928,0.00023,18.2663]
[1779988199650,33.86,73376.52,86.8,0.35793,0.00023,18.24083]
[1779988200117,33.86,73376.52,86.8,0.35793,0.00023,18.24083]
[1779988200126,33.86,73376.52,86.8,0.35793,0.00023,18.24083]
[1779988200308,33.86,73376.52,86.8,0.35793,0.00023,18.24083]
[1779988200645,33.86,73363.43,86.8,0.35497,0.00023,18.18455]
[1779988201379,33.86,73363.43,86.8,0.35497,0.00023,18.18455]
[1779988201651,33.86,73363.43,86.8,0.35497,0.00023,18.18455]
[1779988203002,33.86,73365.02,86.8,0.35534,0.00023,18.19159]
[1779988209580,33.87,73365.03,86.8,0.35536,0.00023,18.19199]
[1779988214615,33.87,73366.61,86.8,0.35573,0.00023,18.19906]
[1779988218561,33.87,73363.94,86.8,0.35514,0.00023,18.18766]
[1779988218584,33.87,73363.94,86.8,0.35514,0.00023,18.18766]
[1779988218930,33.87,73358.9,86.8,0.35401,0.00022,18.16582]
[1779988218984,33.87,73358.9,86.8,0.35401,0.00022,18.16582]
[1779988219081,33.87,73358.9,86.8,0.35401,0.00022,18.16582]
[1779988219134,33.87,73358.9,86.8,0.35401,0.00022,18.16582]
[1779988219397,33.87,73358.9,86.8,0.35401,0.00022,18.16582]
[1779988219654,33.87,73346.87,86.8,0.3513,0.00022,18.1129]
[1779988220315,33.87,73346.87,86.8,0.3513,0.00022,18.1129]
[1779988220573,33.87,73346.87,86.8,0.3513,0.00022,18.1129]
[1779988221139,33.87,73344.87,86.8,0.35085,0.00022,18.104]
[1779988221444,33.87,73344.87,86.8,0.35085,0.00022,18.104]
[1779988225976,33.87,73343.75,86.8,0.3506,0.00022,18.09893]
[1779988227904,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988227918,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228161,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228219,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228306,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228393,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228593,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228614,33.87,73342.74,86.8,0.35037,0.00022,18.0944]
[1779988228736,33.87,73334.65,86.8,0.34856,0.00022,18.05821]
[1779988228816,33.87,73334.65,86.8,0.34856,0.00022,18.05821]
[1779988228826,33.87,73334.65,86.8,0.34856,0.00022,18.05821]
[1779988228978,33.87,73334.65,86.8,0.34856,0.00022,18.05821]
[1779988229255,33.87,73334.65,86.8,0.34856,0.00022,18.05821]
[1779988229496,33.87,73334.65,86.8,0.34856,0.00022,18.05821]
[1779988229743,33.87,73341.31,86.8,0.35005,0.00022,18.08801]
[1779988230208,33.87,73341.31,86.8,0.35005,0.00022,18.08801]
[1779988230835,33.87,73341.82,86.8,0.35016,0.00022,18.09026]
[1779988231395,33.87,73341.82,86.8,0.35016,0.00022,18.09026]
[1779988236025,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236060,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236113,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236136,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236219,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236281,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236334,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236400,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236434,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236479,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236677,33.87,73342.2,86.8,0.35022,0.00022,18.08762]
[1779988236870,33.87,73342.46,86.8,0.35028,0.00022,18.08875]
[1779988237374,33.87,73342.46,86.8,0.35028,0.00022,18.08875]
[1779988237721,33.87,73359.32,86.8,0.35406,0.00022,18.16296]
[1779988237904,33.87,73359.32,86.8,0.35406,0.00022,18.16296]
[1779988237954,33.87,73359.32,86.8,0.35406,0.00022,18.16296]
[1779988237968,33.87,73359.32,86.8,0.35406,0.00022,18.16296]
[1779988238748,33.87,73359.32,86.8,0.35406,0.00022,18.16296]
[1779988238768,33.87,73361.13,86.8,0.35447,0.00022,18.17093]
[1779988238813,33.87,73361.13,86.8,0.35447,0.00022,18.17093]
[1779988238976,33.87,73361.13,86.8,0.35447,0.00022,18.17093]
[1779988239173,33.87,73361.13,86.8,0.35447,0.00022,18.17093]
[1779988239716,33.87,73361.13,86.8,0.35447,0.00022,18.17093]
[1779988239274,33.87,73361.35,86.8,0.35452,0.00022,18.17188]
[1779988240604,33.87,73361.35,86.8,0.35452,0.00022,18.17188]
[1779988240844,33.87,73358.19,86.8,0.35381,0.00022,18.15814]
[1779988241447,33.87,73358.19,86.8,0.35381,0.00022,18.15814]
[1779988241741,33.87,73358.19,86.8,0.35381,0.00022,18.15814]
[1779988241849,33.87,73357.98,86.8,0.35376,0.00022,18.15722]
[1779988241876,33.87,73357.98,86.8,0.35376,0.00022,18.15722]
[1779988242896,33.87,73357.61,86.8,0.35368,0.00022,18.15555]
[1779988243268,33.87,73357.61,86.8,0.35368,0.00022,18.15555]
[1779988243517,33.87,73357.61,86.8,0.35368,0.00022,18.15555]
[1779988243769,33.87,73357.61,86.8,0.35368,0.00022,18.15555]
[1779988243619,33.87,73363.04,86.8,0.35489,0.00023,18.17907]
[1779988244023,33.87,73363.04,86.8,0.35489,0.00023,18.17907]
[1779988244274,33.87,73363.04,86.8,0.35489,0.00023,18.17907]
[1779988244526,33.87,73363.04,86.8,0.35489,0.00023,18.17907]
[1779988244699,33.87,73363.04,86.8,0.35489,0.00023,18.17907]
[1779988246600,33.87,73362.62,86.8,0.35479,0.00023,18.17718]
[1779988247444,33.87,73361.95,86.8,0.35464,0.00023,18.17414]
[1779988248599,33.87,73362.42,86.8,0.35474,0.00023,18.17612]
[1779988250705,33.87,73360.59,86.8,0.35432,0.00022,18.16809]
[1779988251638,33.87,73358.83,86.8,0.35392,0.00022,18.16037]
[1779988252486,33.87,73358.17,86.8,0.35377,0.00022,18.15743]
[1779988257427,33.86,73357.4,86.8,0.35359,0.00022,18.15383]
[1779988258607,33.86,73359.87,86.8,0.35414,0.00022,18.16457]
[1779988260221,33.86,73360.48,86.8,0.35427,0.00022,18.1671]
[1779988260478,33.86,73360.48,86.8,0.35427,0.00022,18.1671]
[1779988260557,33.86,73360.48,86.8,0.35427,0.00022,18.1671]
[1779988260570,33.86,73360.48,86.8,0.35427,0.00022,18.1671]
[1779988260935,33.86,73360.84,86.8,0.35435,0.00023,18.16861]
[1779988262723,33.86,73358.5,86.8,0.35382,0.00022,18.15835]
[1779988263091,33.86,73353.94,86.8,0.35279,0.00022,18.13831]
[1779988263261,33.86,73353.94,86.8,0.35279,0.00022,18.13831]
[1779988267002,33.86,73343.28,86.8,0.35038,0.00022,18.09092]
[1779988272048,33.85,73344.1,86.8,0.35057,0.00022,18.09451]
[1779988272490,33.85,73344.1,86.8,0.35057,0.00022,18.09451]
[1779988272979,33.85,73343.04,86.8,0.35032,0.00022,18.08973]
[1779988273722,33.85,73343.04,86.8,0.35032,0.00022,18.08973]
[1779988273937,33.85,73338.88,86.8,0.34939,0.00022,18.07115]
[1779988273953,33.85,73338.88,86.8,0.34939,0.00022,18.07115]
[1779988274494,33.85,73338.88,86.8,0.34939,0.00022,18.07115]
[1779988274701,33.85,73338.88,86.8,0.34939,0.00022,18.07115]
[1779988274707,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988274888,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988274898,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275043,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275060,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275363,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275404,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275497,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275561,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275718,33.85,73336.38,86.8,0.34883,0.00022,18.05992]
[1779988275792,33.85,73323.96,86.8,0.34605,0.00022,18.0037]
[1779988276134,33.85,73323.96,86.8,0.34605,0.00022,18.0037]
[1779988276659,33.85,73323.96,86.8,0.34605,0.00022,18.0037]
[1779988276674,33.85,73310.46,86.8,0.34305,0.00022,17.94168]
[1779988277608,33.85,73310.46,86.8,0.34305,0.00022,17.94168]
[1779988277648,33.85,73310.46,86.8,0.34305,0.00022,17.94168]
[1779988280582,33.85,73313.98,86.8,0.34383,0.00022,17.95802]
[1779988280719,33.85,73313.98,86.8,0.34383,0.00022,17.95802]
[1779988280848,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988280973,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988281159,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988281580,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988281725,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988281795,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988281797,33.86,73315.06,86.8,0.34408,0.00022,17.96306]
[1779988281802,33.86,73322.22,86.8,0.34567,0.00022,17.99593]
[1779988282178,33.86,73322.22,86.8,0.34567,0.00022,17.99593]
[1779988282445,33.86,73322.22,86.8,0.34567,0.00022,17.99593]
[1779988282654,33.86,73322.22,86.8,0.34567,0.00022,17.99593]
[1779988282710,33.86,73322.22,86.8,0.34567,0.00022,17.99593]
[1779988282777,33.86,73333.73,86.8,0.34825,0.00022,18.04815]
[1779988283551,33.86,73333.73,86.8,0.34825,0.00022,18.04815]
[1779988283561,33.86,73333.73,86.8,0.34825,0.00022,18.04815]
[1779988284113,33.86,73334.16,86.8,0.34834,0.00022,18.05009]
[1779988286713,33.85,73330.65,86.8,0.34755,0.00022,18.0342]
[1779988288712,33.85,73332.5,86.8,0.34797,0.00022,18.04256]
[1779988288862,33.85,73332.56,86.8,0.34798,0.00022,18.04284]
[1779988289526,33.85,73332.56,86.8,0.34798,0.00022,18.04284]
[1779988289721,33.85,73333.98,86.8,0.3483,0.00022,18.04925]
[1779988289855,33.85,73333.98,86.8,0.3483,0.00022,18.04925]
[1779988290731,33.86,73340.82,86.8,0.34983,0.00022,18.07995]
[1779988293234,33.86,73341.17,86.8,0.34988,0.00022,18.07703]
[1779988296691,33.86,73340.03,86.8,0.34963,0.00022,18.07195]
[1779988301642,33.85,73340.36,86.8,0.3497,0.00022,18.07339]
[1779988301645,33.85,73340.36,86.8,0.3497,0.00022,18.07339]
[1779988306682,33.85,73339.68,86.8,0.34954,0.00022,18.07028]
[1779988309214,33.85,73338.49,86.8,0.34927,0.00022,18.06491]
[1779988312760,33.85,73338.78,86.8,0.34934,0.00022,18.06619]
[1779988317806,33.85,73338.92,86.8,0.34937,0.00022,18.06677]
[1779988317862,33.85,73338.92,86.8,0.34937,0.00022,18.06677]
[1779988317915,33.85,73340.92,86.8,0.34981,0.00022,18.07572]
[1779988318178,33.85,73340.92,86.8,0.34981,0.00022,18.07572]
[1779988320091,33.85,73346.2,86.8,0.351,0.00022,18.09925]
[1779988323486,33.85,73350.28,86.8,0.35191,0.00022,18.11721]
[1779988323623,33.85,73350.28,86.8,0.35191,0.00022,18.11721]
[1779988326564,33.85,73350.12,86.8,0.35187,0.00022,18.11635]
[1779988327649,33.85,73348.79,86.8,0.35156,0.00022,18.11043]
[1779988328381,33.85,73347.44,86.8,0.35126,0.00022,18.10441]
[1779988333508,33.85,73349.43,86.8,0.3517,0.00022,18.11307]
[1779988336849,33.85,73346.66,86.8,0.35107,0.00022,18.1007]
[1779988338547,33.85,73347.07,86.8,0.35116,0.00022,18.1025]
[1779988338613,33.85,73347.07,86.8,0.35116,0.00022,18.1025]
[1779988341625,33.84,73346.32,86.8,0.35099,0.00022,18.09907]
[1779988342490,33.84,73345.63,86.8,0.35083,0.00022,18.09595]
[1779988342609,33.84,73345.63,86.8,0.35083,0.00022,18.09595]
[1779988343286,33.84,73343.63,86.8,0.35038,0.00022,18.08703]
[1779988343751,33.84,73343.63,86.8,0.35038,0.00022,18.08703]
[1779988346359,33.84,73345.19,86.8,0.35073,0.00022,18.09391]
[1779988346811,33.84,73345.19,86.8,0.35073,0.00022,18.09391]
[1779988346871,33.84,73345.19,86.8,0.35073,0.00022,18.09391]
[1779988351607,33.84,73351.57,86.8,0.35212,0.00022,18.1175]
[1779988354077,33.84,73352.04,86.8,0.35222,0.00022,18.11948]
[1779988354642,33.84,73352.04,86.8,0.35222,0.00022,18.11948]
[1779988361678,33.84,73351.54,86.8,0.35209,0.00022,18.11692]
[1779988362823,33.84,73351.54,86.8,0.35209,0.00022,18.11692]
[1779988362839,33.84,73351.54,86.8,0.35209,0.00022,18.11692]
[1779988362893,33.84,73351.54,86.8,0.35209,0.00022,18.11692]
[1779988363054,33.83,73353.44,86.8,0.35251,0.00022,18.12525]
[1779988363137,33.83,73353.44,86.8,0.35251,0.00022,18.12525]
[1779988363260,33.83,73353.44,86.8,0.35251,0.00022,18.12525]
[1779988363727,33.83,73353.44,86.8,0.35251,0.00022,18.12525]
[1779988363800,33.83,73361.16,86.8,0.35425,0.00023,18.15904]
[1779988366218,33.83,73361.58,86.8,0.35434,0.00023,18.16076]
[1779988367319,33.83,73363.23,86.8,0.35471,0.00023,18.16803]
[1779988367510,33.83,73363.23,86.8,0.35471,0.00023,18.16803]
[1779988368012,33.83,73360.54,86.8,0.35411,0.00023,18.15633]
[1779988370770,33.83,73357.33,86.8,0.35339,0.00023,18.14234]
[1779988371837,33.84,73355.21,86.8,0.35291,0.00022,18.13308]
[1779988373013,33.83,73354.85,86.8,0.35283,0.00022,18.13143]
[1779988373325,33.83,73354.85,86.8,0.35283,0.00022,18.13143]
[1779988373564,33.83,73354.85,86.8,0.35283,0.00022,18.13143]
[1779988376785,33.83,73359.52,86.8,0.35387,0.00023,18.15178]
[1779988376863,33.83,73359.52,86.8,0.35387,0.00023,18.15178]
[1779988377049,33.83,73358.77,86.8,0.3537,0.00023,18.14845]
[1779988378093,33.83,73357.33,86.8,0.35338,0.00023,18.14218]
[1779988378592,33.83,73357.33,86.8,0.35338,0.00023,18.14218]
[1779988382979,33.83,73355.43,86.8,0.35294,0.00022,18.13374]
[1779988387798,33.83,73354.66,86.8,0.35276,0.00022,18.13023]
[1779988387801,33.83,73354.66,86.8,0.35276,0.00022,18.13023]
[1779988393912,33.83,73354.88,86.8,0.3528,0.00022,18.13099]
[1779988396739,33.83,73355.17,86.8,0.35286,0.00023,18.1322]
[1779988396771,33.83,73355.17,86.8,0.35286,0.00023,18.1322]
[1779988396783,33.83,73355.17,86.8,0.35286,0.00023,18.1322]
[1779988396922,33.83,73355.17,86.8,0.35286,0.00023,18.1322]
[1779988396966,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397040,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397108,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397326,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397374,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397592,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397682,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397852,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397931,33.83,73359.01,86.8,0.35373,0.00023,18.149]
[1779988397940,33.83,73365.87,86.8,0.35528,0.00023,18.17898]
[1779988398090,33.83,73365.87,86.8,0.35528,0.00023,18.17898]
[1779988398456,33.83,73365.87,86.8,0.35528,0.00023,18.17898]
[1779988399449,33.83,73365.72,86.8,0.35525,0.00023,18.17843]
[1779988402481,33.83,73366.07,86.8,0.35534,0.00023,18.18013]
[1779988402582,33.83,73366.76,86.8,0.3555,0.00023,18.18321]
[1779988403201,33.83,73366.76,86.8,0.3555,0.00023,18.18321]
[1779988403230,33.83,73366.76,86.8,0.3555,0.00023,18.18321]
[1779988407637,33.83,73367.4,86.8,0.35565,0.00023,18.18605]
[1779988408345,33.83,73367.52,86.8,0.35568,0.00023,18.1866]
[1779988409986,33.83,73362.09,86.8,0.35446,0.00023,18.16307]
[1779988412484,33.83,73363.8,86.8,0.35481,0.00023,18.16609]
[1779988414134,33.84,73363.6,86.8,0.35477,0.00023,18.16527]
[1779988418701,33.84,73363.82,86.8,0.35483,0.00023,18.16634]
[1779988419290,33.84,73363.77,86.8,0.35482,0.00023,18.16615]
[1779988421324,33.84,73367.31,86.8,0.35562,0.00023,18.18157]
[1779988421894,33.84,73367.31,86.8,0.35562,0.00023,18.18157]
[1779988422918,33.84,73367.63,86.8,0.3557,0.00023,18.18306]
[1779988422322,33.84,73361.17,86.8,0.35424,0.00023,18.15503]
[1779988423343,33.84,73361.17,86.8,0.35424,0.00023,18.15503]
[1779988423552,33.84,73361.17,86.8,0.35424,0.00023,18.15503]
[1779988426434,33.84,73362.24,86.8,0.35449,0.00023,18.15991]
[1779988427347,33.84,73362.58,86.8,0.35458,0.00023,18.16147]
[1779988427582,33.84,73362.58,86.8,0.35458,0.00023,18.16147]
[1779988428443,33.84,73366.14,86.8,0.35538,0.00023,18.17698]
[1779988428447,33.84,73366.14,86.8,0.35538,0.00023,18.17698]
[1779988428583,33.84,73366.14,86.8,0.35538,0.00023,18.17698]
[1779988434460,33.85,73369.83,86.8,0.35623,0.00023,18.19312]
[1779988434851,33.85,73369.83,86.8,0.35623,0.00023,18.19312]
[1779988434884,33.85,73369.83,86.8,0.35623,0.00023,18.19312]
[1779988436900,33.85,73371.66,86.8,0.35665,0.00023,18.20118]
[1779988438047,33.85,73377.2,86.8,0.35791,0.00023,18.22499]
[1779988443212,33.85,73377.89,86.8,0.35807,0.00023,18.22801]
[1779988443972,33.85,73384.42,86.8,0.35954,0.00023,18.25572]
[1779988446305,33.85,73384.94,86.8,0.35966,0.00023,18.25791]
[1779988450253,33.85,73380.02,86.8,0.35855,0.00023,18.23711]
[1779988456352,33.85,73382.05,86.8,0.35901,0.00023,18.24579]
[1779988459938,33.85,73383.86,86.8,0.35942,0.00023,18.25346]
[1779988460001,33.85,73383.86,86.8,0.35942,0.00023,18.25346]
[1779988465415,33.85,73388.31,86.8,0.36043,0.00023,18.27215]
[1779988470335,33.85,73384.49,86.8,0.35956,0.00023,18.25606]
[1779988475940,33.85,73383.62,86.8,0.35934,0.00023,18.24796]
[1779988476926,33.85,73383.99,86.8,0.35942,0.00023,18.24956]
[1779988482733,33.86,73382.97,86.8,0.3592,0.00023,18.24536]
[1779988483237,33.86,73382.91,86.8,0.35919,0.00023,18.24515]
[1779988484023,33.86,73382.91,86.8,0.35919,0.00023,18.24515]
[1779988483880,33.86,73376.04,86.8,0.35764,0.00023,18.21599]
[1779988485084,33.86,73377.08,86.8,0.35787,0.00023,18.22047]
[1779988489963,33.86,73377.45,86.8,0.35796,0.00023,18.22217]
[1779988493638,33.86,73374.72,86.8,0.35736,0.00023,18.21066]
[1779988493752,33.86,73374.72,86.8,0.35736,0.00023,18.21066]
[1779988494837,33.86,73372.73,86.8,0.35691,0.00023,18.20223]
[1779988494939,33.86,73364.99,86.8,0.35517,0.00023,18.16895]
[1779988498642,33.86,73362.61,86.8,0.35464,0.00023,18.15879]
[1779988499425,33.87,73363.84,86.8,0.35492,0.00023,18.16421]
[1779988499759,33.87,73376.84,86.8,0.35786,0.00023,18.22019]
[1779988503739,33.87,73379.74,86.8,0.35852,0.00023,18.23266]
[1779988504490,33.87,73377.09,86.8,0.35793,0.00023,18.22142]
[1779988504899,33.87,73369.0,86.8,0.3561,0.00023,18.18682]
[1779988510677,33.87,73364.77,86.8,0.35516,0.00023,18.1688]
[1779988515831,33.88,73364.15,86.8,0.35504,0.00023,18.16647]
[1779988517379,33.88,73359.44,86.8,0.35399,0.00022,18.14614]
[1779988517407,33.88,73359.44,86.8,0.35399,0.00022,18.14614]
[1779988517467,33.88,73359.44,86.8,0.35399,0.00022,18.14614]
[1779988517612,33.88,73359.44,86.8,0.35399,0.00022,18.14614]
[1779988517641,33.88,73359.44,86.8,0.35399,0.00022,18.14614]
[1779988517932,33.88,73359.44,86.8,0.35399,0.00022,18.14614]
[1779988518395,33.88,73355.18,86.8,0.35304,0.00022,18.12768]
[1779988518399,33.88,73355.18,86.8,0.35304,0.00022,18.12768]
[1779988518788,33.88,73347.35,86.8,0.35128,0.00022,18.09319]
[1779988519613,33.88,73347.35,86.8,0.35128,0.00022,18.09319]
[1779988520346,33.88,73345.75,86.8,0.35092,0.00022,18.08607]
[1779988520826,33.88,73345.75,86.8,0.35092,0.00022,18.08607]
[1779988520960,33.88,73345.75,86.8,0.35092,0.00022,18.08607]
[1779988520999,33.88,73345.75,86.8,0.35092,0.00022,18.08607]
[1779988521175,33.88,73346.43,86.8,0.35108,0.00022,18.08907]
[1779988522050,33.88,73360.6,86.8,0.35427,0.00023,18.15143]
[1779988522548,33.88,73360.6,86.8,0.35427,0.00023,18.15143]
[1779988523622,33.88,73365.57,86.8,0.35539,0.00023,18.17299]
[1779988524479,33.88,73364.72,86.8,0.3552,0.00023,18.1694]
[1779988524748,33.88,73364.72,86.8,0.3552,0.00023,18.1694]
[1779988525902,33.88,73360.76,86.8,0.35431,0.00023,18.15235]
[1779988527112,33.89,73358.86,86.8,0.35389,0.00022,18.14416]
[1779988527811,33.89,73358.86,86.8,0.35389,0.00022,18.14416]
[1779988531425,33.89,73356.3,86.8,0.35334,0.00022,18.13344]
[1779988531457,33.89,73356.3,86.8,0.35334,0.00022,18.13344]
[1779988531531,33.89,73356.3,86.8,0.35334,0.00022,18.13344]
[1779988531807,33.89,73356.3,86.8,0.35334,0.00022,18.13344]
[1779988532572,33.89,73355.89,86.8,0.35321,0.00022,18.12712]
[1779988532912,33.89,73345.28,86.8,0.35083,0.00022,18.08036]
[1779988533649,33.89,73345.28,86.8,0.35083,0.00022,18.08036]
[1779988533757,33.89,73345.28,86.8,0.35083,0.00022,18.08036]
[1779988533968,33.89,73345.28,86.8,0.35083,0.00022,18.08036]
[1779988534623,33.89,73343.95,86.8,0.35053,0.00022,18.07442]
[1779988535105,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988535108,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988535185,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988535259,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988535323,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988535555,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988536059,33.89,73340.58,86.8,0.34978,0.00022,18.05939]
[1779988535934,33.89,73338.88,86.8,0.34939,0.00022,18.05177]
[1779988539210,33.89,73338.6,86.8,0.34933,0.00022,18.05048]
[1779988540601,33.89,73338.75,86.8,0.34936,0.00022,18.05113]
[1779988540640,33.89,73338.75,86.8,0.34936,0.00022,18.05113]
[1779988540650,33.89,73338.75,86.8,0.34936,0.00022,18.05113]
[1779988540747,33.89,73338.75,86.8,0.34936,0.00022,18.05113]
[1779988541357,33.89,73341.92,86.8,0.35007,0.00022,18.06527]
[1779988541977,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988542254,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988542687,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988542844,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988542880,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988542912,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988543005,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988543076,33.89,73347.77,86.8,0.35138,0.00022,18.09122]
[1779988543008,33.89,73350.58,86.8,0.35201,0.00022,18.10358]
[1779988543432,33.89,73350.58,86.8,0.35201,0.00022,18.10358]
[1779988545773,33.89,73351.88,86.8,0.3523,0.00022,18.10925]
[1779988546135,33.89,73351.07,86.8,0.35212,0.00022,18.10566]
[1779988550307,33.89,73346.12,86.8,0.351,0.00022,18.08371]
[1779988555250,33.89,73346.54,86.8,0.35109,0.00022,18.08553]
[1779988555530,33.89,73346.54,86.8,0.35109,0.00022,18.08553]
[1779988555574,33.89,73346.54,86.8,0.35109,0.00022,18.08553]
[1779988555954,33.89,73346.54,86.8,0.35109,0.00022,18.08553]
[1779988556078,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988556446,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988556679,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988556768,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988556862,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988556878,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988556939,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988557048,33.89,73343.21,86.8,0.35035,0.00022,18.07074]
[1779988557085,33.89,73329.17,86.8,0.3472,0.00022,18.00769]
[1779988557428,33.89,73329.17,86.8,0.3472,0.00022,18.00769]
[1779988557832,33.89,73329.17,86.8,0.3472,0.00022,18.00769]
[1779988557892,33.89,73329.17,86.8,0.3472,0.00022,18.00769]
[1779988558183,33.89,73326.28,86.8,0.34655,0.00022,17.99457]
[1779988558639,33.89,73326.28,86.8,0.34655,0.00022,17.99457]
[1779988558653,33.89,73326.28,86.8,0.34655,0.00022,17.99457]
[1779988559099,33.89,73334.57,86.8,0.34841,0.00022,18.03205]
[1779988559625,33.89,73334.57,86.8,0.34841,0.00022,18.03205]
[1779988559643,33.89,73334.57,86.8,0.34841,0.00022,18.03205]
[1779988560546,33.89,73335.04,86.8,0.34851,0.00022,18.03416]
[1779988565816,33.89,73336.14,86.8,0.34876,0.00022,18.03908]
[1779988567795,33.89,73336.6,86.8,0.34886,0.00022,18.04114]
[1779988568039,33.89,73336.58,86.8,0.34886,0.00022,18.04103]
[1779988570391,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988570501,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988570502,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988570687,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988570844,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988571019,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988571068,33.89,73337.1,86.8,0.34897,0.00022,18.04337]
[1779988571248,33.89,73338.4,86.8,0.34926,0.00022,18.04921]
[1779988572199,33.89,73343.05,86.8,0.35031,0.00022,18.06996]
[1779988572304,33.89,73343.05,86.8,0.35031,0.00022,18.06996]
[1779988572554,33.89,73343.05,86.8,0.35031,0.00022,18.06996]
[1779988572747,33.89,73343.05,86.8,0.35031,0.00022,18.06996]
[1779988576431,33.89,73340.06,86.8,0.34963,0.00022,18.0566]
[1779988581734,33.89,73338.85,86.8,0.34936,0.00022,18.0512]
[1779988582167,33.89,73339.04,86.8,0.34941,0.00022,18.05205]
[1779988587614,33.89,73337.25,86.8,0.34901,0.00022,18.04405]
[1779988587618,33.89,73337.25,86.8,0.34901,0.00022,18.04405]
[1779988587727,33.89,73337.25,86.8,0.34901,0.00022,18.04405]
[1779988587855,33.89,73337.25,86.8,0.34901,0.00022,18.04405]
[1779988587916,33.89,73337.25,86.8,0.34901,0.00022,18.04405]
[1779988588328,33.89,73337.45,86.8,0.34905,0.00022,18.04496]
[1779988588396,33.89,73337.45,86.8,0.34905,0.00022,18.04496]
[1779988589104,33.89,73337.45,86.8,0.34905,0.00022,18.04496]
[1779988588858,33.89,73347.17,86.8,0.35123,0.00022,18.08826]
[1779988589678,33.89,73347.17,86.8,0.35123,0.00022,18.08826]
[1779988591578,33.88,73348.96,86.8,0.3516,0.00022,18.09162]
[1779988593241,33.88,73349.0,86.8,0.3516,0.00022,18.09174]
[1779988593466,33.88,73349.0,86.8,0.3516,0.00022,18.09174]
[1779988593490,33.88,73349.0,86.8,0.3516,0.00022,18.09174]
[1779988594243,33.88,73347.24,86.8,0.35121,0.00022,18.08395]
[1779988596196,33.88,73340.4,86.8,0.34967,0.00022,18.0535]
[1779988596909,33.88,73340.4,86.8,0.34967,0.00022,18.0535]
[1779988597400,33.88,73340.38,86.8,0.34967,0.00022,18.0534]
[1779988597977,33.88,73340.38,86.8,0.34967,0.00022,18.0534]
[1779988598055,33.88,73330.33,86.8,0.34742,0.00022,18.00827]
[1779988599625,33.88,73328.31,86.8,0.34697,0.00022,17.99912]
[1779988604989,33.89,73327.95,86.8,0.3469,0.00022,17.9977]
[1779988605355,33.89,73327.9,86.8,0.34689,0.00022,17.99756]
[1779988605384,33.89,73327.9,86.8,0.34689,0.00022,17.99756]
[1779988605419,33.89,73327.9,86.8,0.34689,0.00022,17.99756]
[1779988605631,33.89,73327.9,86.8,0.34689,0.00022,17.99756]
[1779988605733,33.89,73327.57,86.8,0.34682,0.00022,17.99607]
[1779988608756,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988608814,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988608919,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988608932,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988608963,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988609019,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988609172,33.89,73326.87,86.8,0.34666,0.00022,17.99295]
[1779988609254,33.89,73327.65,86.8,0.34684,0.00022,17.99654]
[1779988609481,33.89,73327.65,86.8,0.34684,0.00022,17.99654]
[1779988609903,33.89,73327.65,86.8,0.34684,0.00022,17.99654]
[1779988609967,33.89,73333.43,86.8,0.34813,0.00022,18.02269]
[1779988611747,33.89,73338.01,86.8,0.34916,0.00022,18.04326]
[1779988614110,33.89,73339.28,86.8,0.34945,0.00022,18.04896]
[1779988614567,33.89,73338.18,86.8,0.3492,0.00022,18.04404]
[1779988614988,33.89,73338.18,86.8,0.3492,0.00022,18.04404]
[1779988615639,33.89,73334.16,86.8,0.3483,0.00022,18.02601]
[1779988615692,33.89,73334.16,86.8,0.3483,0.00022,18.02601]
[1779988616491,33.89,73338.88,86.8,0.34936,0.00022,18.04719]
[1779988617022,33.89,73338.88,86.8,0.34936,0.00022,18.04719]
[1779988617063,33.89,73338.88,86.8,0.34936,0.00022,18.04719]
[1779988617679,33.89,73339.06,86.8,0.3494,0.00022,18.04799]
[1779988617987,33.89,73339.06,86.8,0.3494,0.00022,18.04799]
[1779988619507,33.89,73334.16,86.8,0.3483,0.00022,18.02602]
[1779988624560,33.89,73331.99,86.8,0.34782,0.00022,18.01635]
[1779988628446,33.89,73332.9,86.8,0.34803,0.00022,18.0205]
[1779988628886,33.89,73332.9,86.8,0.34803,0.00022,18.0205]
[1779988628999,33.89,73331.68,86.8,0.34775,0.00022,18.01501]
[1779988629366,33.89,73331.68,86.8,0.34775,0.00022,18.01501]
[1779988629416,33.89,73331.68,86.8,0.34775,0.00022,18.01501]
[1779988629634,33.89,73331.68,86.8,0.34775,0.00022,18.01501]
[1779988629644,33.89,73331.68,86.8,0.34775,0.00022,18.01501]
[1779988629890,33.89,73331.68,86.8,0.34775,0.00022,18.01501]
[1779988630097,33.89,73328.67,86.8,0.34708,0.00022,18.00137]
[1779988630595,33.89,73328.67,86.8,0.34708,0.00022,18.00137]
[1779988630887,33.89,73327.55,86.8,0.34683,0.00022,17.9963]
[1779988631335,33.89,73327.55,86.8,0.34683,0.00022,17.9963]
[1779988631438,33.89,73327.55,86.8,0.34683,0.00022,17.9963]
[1779988631831,33.89,73327.55,86.8,0.34683,0.00022,17.9963]
[1779988632609,33.89,73327.31,86.8,0.34678,0.00022,17.9952]
[1779988633422,33.89,73327.29,86.8,0.34677,0.00022,17.99509]
[1779988633439,33.89,73327.29,86.8,0.34677,0.00022,17.99509]
[1779988634484,33.89,73327.06,86.8,0.34672,0.00022,17.99403]
[1779988634579,33.89,73327.06,86.8,0.34672,0.00022,17.99403]
[1779988637650,33.89,73327.83,86.8,0.34689,0.00022,17.99747]
[1779988642712,33.89,73325.95,86.8,0.34646,0.00022,17.98885]
[1779988643345,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988643367,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988643413,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988643665,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988643684,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988643695,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988644176,33.89,73327.16,86.8,0.34673,0.00022,17.99433]
[1779988644037,33.89,73327.64,86.8,0.34684,0.00022,17.99649]
[1779988644323,33.89,73327.64,86.8,0.34684,0.00022,17.99649]
[1779988644439,33.89,73327.64,86.8,0.34684,0.00022,17.99649]
[1779988644705,33.89,73327.64,86.8,0.34684,0.00022,17.99649]
[1779988644930,33.89,73327.64,86.8,0.34684,0.00022,17.99649]
[1779988645157,33.89,73327.64,86.8,0.34684,0.00022,17.99649]
[1779988644991,33.89,73340.45,86.8,0.34971,0.00022,18.05416]
[1779988645754,33.89,73340.45,86.8,0.34971,0.00022,18.05416]
[1779988647784,33.89,73339.26,86.8,0.34944,0.00022,18.04881]
[1779988648013,33.89,73339.26,86.8,0.34944,0.00022,18.04881]
[1779988648470,33.89,73338.0,86.8,0.34915,0.00022,18.04314]
[1779988648474,33.89,73338.0,86.8,0.34915,0.00022,18.04314]
[1779988648733,33.89,73332.09,86.8,0.34783,0.00022,18.01658]
[1779988651890,33.89,73332.39,86.8,0.34789,0.00022,18.01786]
[1779988653879,33.89,73331.68,86.8,0.3477,0.00022,18.01009]
[1779988653898,33.89,73331.68,86.8,0.3477,0.00022,18.01009]
[1779988653916,33.89,73331.68,86.8,0.3477,0.00022,18.01009]
[1779988656450,33.89,73327.91,86.8,0.34685,0.00022,17.99295]
[1779988656687,33.89,73327.91,86.8,0.34685,0.00022,17.99295]
[1779988656758,33.89,73327.91,86.8,0.34685,0.00022,17.99295]
[1779988656821,33.89,73327.91,86.8,0.34685,0.00022,17.99295]
[1779988656838,33.89,73327.91,86.8,0.34685,0.00022,17.99295]
[1779988657109,33.89,73327.91,86.8,0.34685,0.00022,17.99295]
[1779988657146,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988657281,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988657359,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988657587,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988657594,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988657964,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988658020,33.89,73321.73,86.8,0.34547,0.00022,17.96482]
[1779988658121,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658240,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658328,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658574,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658596,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658666,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658688,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658808,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658968,33.89,73308.53,86.8,0.34253,0.00022,17.90402]
[1779988658991,33.89,73317.84,86.8,0.34461,0.00022,17.94704]
[1779988659748,33.89,73317.84,86.8,0.34461,0.00022,17.94704]
[1779988659798,33.89,73317.84,86.8,0.34461,0.00022,17.94704]
[1779988661979,33.89,73321.15,86.8,0.34535,0.00022,17.96225]
[1779988662505,33.89,73321.06,86.8,0.34533,0.00022,17.96183]
[1779988662698,33.89,73321.06,86.8,0.34533,0.00022,17.96183]
[1779988664691,33.89,73317.17,86.8,0.34446,0.00022,17.94402]
[1779988670888,33.89,73315.73,86.8,0.34415,0.00022,17.93759]
[1779988671906,33.89,73315.73,86.8,0.34415,0.00022,17.93759]
[1779988675021,33.89,73315.92,86.8,0.3442,0.00022,17.93855]
[1779988677467,33.89,73314.96,86.8,0.34399,0.00022,17.93422]
[1779988680156,33.89,73315.63,86.8,0.34414,0.00022,17.93738]
[1779988680288,33.89,73315.63,86.8,0.34414,0.00022,17.93738]
[1779988680330,33.89,73315.63,86.8,0.34414,0.00022,17.93738]
[1779988680520,33.89,73313.13,86.8,0.34358,0.00022,17.92589]
[1779988680963,33.89,73305.27,86.8,0.34184,0.00022,17.88947]
[1779988684071,33.89,73304.9,86.8,0.34176,0.00022,17.88793]
[1779988684109,33.9,73299.54,86.8,0.34058,0.00022,17.86295]
[1779988687316,33.9,73299.44,86.8,0.34056,0.00022,17.86266]
[1779988687385,33.9,73299.44,86.8,0.34056,0.00022,17.86266]
[1779988687407,33.9,73299.44,86.8,0.34056,0.00022,17.86266]
[1779988687506,33.9,73299.44,86.8,0.34056,0.00022,17.86266]
[1779988687596,33.9,73299.44,86.8,0.34056,0.00022,17.86266]
[1779988687735,33.9,73299.44,86.8,0.34056,0.00022,17.86266]
[1779988688022,33.9,73289.41,86.8,0.33834,0.00022,17.81546]
[1779988688609,33.9,73289.41,86.8,0.33834,0.00022,17.81546]
[1779988688614,33.9,73289.41,86.8,0.33834,0.00022,17.81546]
[1779988689770,33.9,73288.84,86.8,0.33822,0.00022,17.81277]
[1779988690010,33.9,73288.84,86.8,0.33822,0.00022,17.81277]
[1779988690019,33.9,73288.84,86.8,0.33822,0.00022,17.81277]
[1779988690127,33.9,73288.84,86.8,0.33822,0.00022,17.81277]
[1779988691047,33.9,73281.15,86.8,0.33652,0.00022,17.77622]
[1779988694009,33.9,73280.46,86.8,0.33638,0.00022,17.77313]
[1779988694081,33.9,73280.46,86.8,0.33638,0.00022,17.77313]
[1779988694258,33.9,73280.46,86.8,0.33638,0.00022,17.77313]
[1779988694253,33.9,73279.66,86.8,0.33621,0.00022,17.76937]
[1779988694592,33.9,73279.66,86.8,0.33621,0.00022,17.76937]
[1779988695148,33.9,73279.66,86.8,0.33621,0.00022,17.76937]
[1779988695212,33.9,73285.75,86.8,0.33756,0.00022,17.79858]
[1779988695304,33.9,73285.75,86.8,0.33756,0.00022,17.79858]
[1779988695504,33.9,73285.75,86.8,0.33756,0.00022,17.79858]
[1779988696500,33.9,73287.4,86.8,0.33792,0.00022,17.80643]
[1779988696747,33.9,73287.4,86.8,0.33792,0.00022,17.80643]
[1779988697587,33.9,73288.01,86.8,0.33806,0.00022,17.80942]
[1779988703134,33.91,73287.54,86.8,0.33798,0.00022,17.80773]
[1779988706075,33.91,73288.07,86.8,0.33811,0.00022,17.81032]
[1779988706746,33.91,73288.47,86.8,0.3382,0.00022,17.81235]
[1779988707543,33.91,73291.76,86.8,0.33893,0.00022,17.82799]
[1779988709194,33.91,73293.26,86.8,0.33927,0.00022,17.83513]
[1779988709400,33.91,73293.29,86.8,0.33928,0.00022,17.83532]
[1779988715221,33.92,73289.05,86.8,0.33832,0.00022,17.81104]
[1779988720011,33.92,73290.34,86.8,0.33862,0.00022,17.8174]
[1779988721596,33.92,73290.09,86.8,0.33857,0.00022,17.81632]
[1779988722806,33.92,73290.13,86.8,0.33858,0.00022,17.81656]
[1779988722825,33.92,73290.13,86.8,0.33858,0.00022,17.81656]
[1779988722833,33.92,73290.13,86.8,0.33858,0.00022,17.81656]
[1779988723596,33.92,73292.97,86.8,0.33921,0.00022,17.83004]
[1779988726023,33.92,73292.85,86.8,0.33919,0.00022,17.82955]
[1779988731334,33.92,73297.88,86.8,0.34031,0.00022,17.85339]
[1779988736937,33.93,73302.33,86.8,0.3413,0.00022,17.87429]
[1779988736953,33.93,73302.33,86.8,0.3413,0.00022,17.87429]
[1779988737016,33.93,73305.36,86.8,0.34198,0.00022,17.88841]
[1779988739779,33.93,73308.72,86.8,0.34272,0.00022,17.90405]
[1779988742490,33.93,73312.96,86.8,0.34367,0.00022,17.92371]
[1779988743005,33.93,73312.96,86.8,0.34367,0.00022,17.92371]
[1779988743414,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988743426,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988743819,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988743849,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988744054,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988744265,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988744348,33.93,73313.14,86.8,0.34371,0.00022,17.92454]
[1779988744946,33.93,73315.33,86.8,0.3442,0.00022,17.93461]
[1779988744947,33.93,73315.33,86.8,0.3442,0.00022,17.93461]
[1779988745129,33.93,73315.33,86.8,0.3442,0.00022,17.93461]
[1779988745265,33.93,73325.5,86.8,0.34647,0.00022,17.98107]
[1779988745441,33.93,73325.5,86.8,0.34647,0.00022,17.98107]
[1779988745457,33.93,73325.5,86.8,0.34647,0.00022,17.98107]
[1779988745598,33.93,73325.5,86.8,0.34647,0.00022,17.98107]
[1779988745833,33.93,73325.5,86.8,0.34647,0.00022,17.98107]
[1779988745843,33.93,73325.5,86.8,0.34647,0.00022,17.98107]
[1779988745945,33.93,73334.08,86.8,0.34838,0.00022,18.01977]
[1779988746520,33.93,73334.08,86.8,0.34838,0.00022,18.01977]
[1779988746909,33.93,73334.08,86.8,0.34838,0.00022,18.01977]
[1779988749889,33.93,73340.0,86.8,0.3497,0.00022,18.04624]
[1779988750652,33.93,73338.49,86.8,0.34936,0.00022,18.03946]
[1779988750744,33.93,73338.49,86.8,0.34936,0.00022,18.03946]
[1779988751054,33.93,73338.49,86.8,0.34936,0.00022,18.03946]
[1779988751460,33.92,73337.88,86.8,0.34923,0.00022,18.03671]
[1779988751656,33.92,73337.88,86.8,0.34923,0.00022,18.03671]
[1779988751700,33.92,73337.88,86.8,0.34923,0.00022,18.03671]
[1779988751992,33.92,73337.88,86.8,0.34923,0.00022,18.03671]
[1779988752080,33.92,73337.88,86.8,0.34923,0.00022,18.03671]
[1779988752299,33.92,73337.88,86.8,0.34923,0.00022,18.03671]
[1779988752806,33.92,73336.3,86.8,0.34887,0.00022,18.02961]
[1779988753300,33.92,73343.66,86.8,0.35052,0.00022,18.0624]
[1779988753461,33.92,73343.66,86.8,0.35052,0.00022,18.0624]
[1779988754158,33.92,73343.66,86.8,0.35052,0.00022,18.0624]
[1779988754423,33.92,73344.87,86.8,0.35079,0.00022,18.06777]
[1779988754435,33.92,73344.87,86.8,0.35079,0.00022,18.06777]
[1779988754645,33.92,73344.87,86.8,0.35079,0.00022,18.06777]
[1779988755516,33.92,73341.44,86.8,0.35002,0.00022,18.05251]
[1779988755659,33.92,73341.44,86.8,0.35002,0.00022,18.05251]
[1779988756255,33.92,73341.44,86.8,0.35002,0.00022,18.05251]
[1779988761809,33.92,73338.59,86.8,0.34937,0.00022,18.03965]
[1779988762810,33.92,73338.76,86.8,0.34941,0.00022,18.04039]
[1779988762818,33.92,73338.76,86.8,0.34941,0.00022,18.04039]
[1779988763143,33.92,73338.76,86.8,0.34941,0.00022,18.04039]
[1779988764913,33.92,73344.91,86.8,0.35078,0.00022,18.06769]
[1779988768108,33.92,73346.52,86.8,0.35114,0.00022,18.07473]
[1779988768713,33.92,73345.98,86.8,0.35101,0.00022,18.07226]
[1779988768719,33.92,73345.98,86.8,0.35101,0.00022,18.07226]
[1779988770578,33.92,73346.95,86.8,0.35123,0.00022,18.07651]
[1779988775053,33.92,73350.6,86.8,0.35201,0.00022,18.08793]
[1779988779898,33.91,73348.63,86.8,0.35155,0.00022,18.079]
[1779988785046,33.91,73350.1,86.8,0.35187,0.00022,18.08526]
[1779988787935,33.91,73349.56,86.8,0.35174,0.00022,18.08273]
[1779988788129,33.91,73349.56,86.8,0.35174,0.00022,18.08273]
[1779988788211,33.91,73349.56,86.8,0.35174,0.00022,18.08273]
[1779988788620,33.91,73349.94,86.8,0.35182,0.00022,18.08431]
[1779988788939,33.91,73355.16,86.8,0.35299,0.00022,18.10725]
[1779988790919,33.91,73354.19,86.8,0.35277,0.00022,18.10296]
[1779988790947,33.91,73354.19,86.8,0.35277,0.00022,18.10296]
[1779988794153,33.91,73354.96,86.8,0.35294,0.00022,18.1062]
[1779988799974,33.9,73355.98,86.8,0.35315,0.00022,18.11033]
[1779988800585,33.9,73355.7,86.8,0.35308,0.00022,18.10904]
[1779988803287,33.9,73355.04,86.8,0.35293,0.00022,18.10603]
[1779988805080,33.9,73357.88,86.8,0.35356,0.00023,18.11833]
[1779988805089,33.9,73357.88,86.8,0.35356,0.00023,18.11833]
[1779988806564,33.9,73364.38,86.8,0.35502,0.00023,18.14648]
[1779988806751,33.9,73364.38,86.8,0.35502,0.00023,18.14648]
[1779988807059,33.9,73364.38,86.8,0.35502,0.00023,18.14648]
[1779988807740,33.89,73364.93,86.8,0.35514,0.00023,18.14879]
[1779988807753,33.89,73364.93,86.8,0.35514,0.00023,18.14879]
[1779988807971,33.89,73364.93,86.8,0.35514,0.00023,18.14879]
[1779988809279,33.89,73368.33,86.8,0.3559,0.00023,18.16341]
[1779988809931,33.89,73371.56,86.8,0.35662,0.00023,18.17723]
[1779988812913,33.89,73362.97,86.8,0.35467,0.00023,18.13983]
[1779988814728,33.89,73363.64,86.8,0.35482,0.00023,18.14268]
[1779988815943,33.89,73363.06,86.8,0.35468,0.00023,18.1401]
[1779988817403,33.89,73362.49,86.8,0.35455,0.00023,18.13757]
[1779988817571,33.89,73359.6,86.8,0.3539,0.00023,18.12493]
[1779988818495,33.89,73358.57,86.8,0.35367,0.00023,18.12044]
[1779988819386,33.89,73358.57,86.8,0.35367,0.00023,18.12044]
[1779988820912,33.88,73357.58,86.8,0.35344,0.00023,18.11599]
[1779988821918,33.88,73357.05,86.8,0.35331,0.00023,18.11363]
[1779988825383,33.88,73357.8,86.8,0.35347,0.00023,18.11675]
[1779988825853,33.88,73358.22,86.8,0.35357,0.00023,18.11853]
[1779988825856,33.88,73358.22,86.8,0.35357,0.00023,18.11853]
[1779988827017,33.88,73365.52,86.8,0.3552,0.00023,18.15015]
[1779988827608,33.88,73365.52,86.8,0.3552,0.00023,18.15015]
[1779988829436,33.88,73369.06,86.8,0.356,0.00023,18.16535]
[1779988830103,33.88,73368.72,86.8,0.35592,0.00023,18.16381]
[1779988833381,33.87,73363.74,86.8,0.35475,0.00023,18.13751]
[1779988835500,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988835646,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988835661,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988835716,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988835971,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988836020,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988836226,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988836228,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988836291,33.87,73360.91,86.8,0.3541,0.00023,18.12509]
[1779988836317,33.87,73349.21,86.8,0.35147,0.00022,18.07367]
[1779988837088,33.87,73341.6,86.8,0.34975,0.00022,18.03978]
[1779988838686,33.87,73341.45,86.8,0.34972,0.00022,18.03905]
[1779988839755,33.87,73341.26,86.8,0.34967,0.00022,18.0382]
[1779988840580,33.87,73341.55,86.8,0.34974,0.00022,18.03948]
[1779988841376,33.87,73341.55,86.8,0.34974,0.00022,18.03948]
[1779988842796,33.87,73341.52,86.8,0.34973,0.00022,18.03931]
[1779988842816,33.87,73341.52,86.8,0.34973,0.00022,18.03931]
[1779988842826,33.87,73341.52,86.8,0.34973,0.00022,18.03931]
[1779988842840,33.87,73341.52,86.8,0.34973,0.00022,18.03931]
[1779988843219,33.87,73341.52,86.8,0.34973,0.00022,18.03931]
[1779988843405,33.87,73341.52,86.8,0.34973,0.00022,18.03931]
[1779988843673,33.87,73345.08,86.8,0.35053,0.00022,18.05516]
[1779988843731,33.87,73345.08,86.8,0.35053,0.00022,18.05516]
[1779988844137,33.87,73351.85,86.8,0.35205,0.00022,18.08512]
[1779988844921,33.87,73351.85,86.8,0.35205,0.00022,18.08512]
[1779988845099,33.87,73351.85,86.8,0.35205,0.00022,18.08512]
[1779988845198,33.87,73354.39,86.8,0.35262,0.00023,18.09627]
[1779988846014,33.87,73354.39,86.8,0.35262,0.00023,18.09627]
[1779988846020,33.87,73354.39,86.8,0.35262,0.00023,18.09627]
[1779988848064,33.87,73353.68,86.8,0.35245,0.00023,18.09308]
[1779988851372,33.87,73354.64,86.8,0.35266,0.00023,18.09717]
[1779988852369,33.87,73353.81,86.8,0.35247,0.00023,18.09344]
[1779988855441,33.86,73353.97,86.8,0.3525,0.00023,18.09407]
[1779988856914,33.86,73354.17,86.8,0.35255,0.00023,18.0949]
[1779988856962,33.86,73354.17,86.8,0.35255,0.00023,18.0949]
[1779988862264,33.86,73355.25,86.8,0.35278,0.00023,18.09944]
[1779988862589,33.86,73355.25,86.8,0.35278,0.00023,18.09944]
[1779988863559,33.86,73355.34,86.8,0.3528,0.00023,18.0998]
[1779988864153,33.86,73355.34,86.8,0.3528,0.00023,18.0998]
[1779988864628,33.86,73351.29,86.8,0.35188,0.00022,18.08191]
[1779988864716,33.86,73351.29,86.8,0.35188,0.00022,18.08191]
[1779988864890,33.86,73351.29,86.8,0.35188,0.00022,18.08191]
[1779988866341,33.86,73346.37,86.8,0.35078,0.00022,18.06012]
[1779988867852,33.86,73347.85,86.8,0.35111,0.00022,18.06663]
[1779988868422,33.86,73354.68,86.8,0.35264,0.00023,18.09672]
[1779988869121,33.86,73354.68,86.8,0.35264,0.00023,18.09672]
[1779988870083,33.86,73356.74,86.8,0.3531,0.00023,18.10573]
[1779988870770,33.86,73358.8,86.8,0.35357,0.00023,18.11475]
[1779988875413,33.86,73357.0,86.8,0.35315,0.00023,18.10669]
[1779988875423,33.86,73357.0,86.8,0.35315,0.00023,18.10669]
[1779988876471,33.86,73355.78,86.8,0.35287,0.00023,18.1013]
[1779988877224,33.85,73354.27,86.8,0.35253,0.00023,18.09461]
[1779988877351,33.85,73354.27,86.8,0.35253,0.00023,18.09461]
[1779988877418,33.85,73354.27,86.8,0.35253,0.00023,18.09461]
[1779988880278,33.85,73356.86,86.8,0.35311,0.00023,18.10584]
[1779988887456,33.85,73359.14,86.8,0.35359,0.00023,18.11535]
[1779988890156,33.85,73359.72,86.8,0.35372,0.00023,18.11776]
[1779988892262,33.84,73361.2,86.8,0.35401,0.00023,18.11961]
[1779988894254,33.84,73365.65,86.8,0.35501,0.00023,18.13885]
[1779988899595,33.84,73365.68,86.8,0.355,0.00023,18.1386]
[1779988900906,33.84,73365.32,86.8,0.35491,0.00023,18.13696]
[1779988901440,33.84,73365.32,86.8,0.35491,0.00023,18.13696]
[1779988901620,33.83,73365.43,86.8,0.35493,0.00023,18.13729]
[1779988901657,33.83,73365.43,86.8,0.35493,0.00023,18.13729]
[1779988902577,33.83,73365.84,86.8,0.35502,0.00023,18.13907]
[1779988906197,33.83,73367.96,86.8,0.35549,0.00023,18.14807]
[1779988907170,33.83,73368.16,86.8,0.35553,0.00023,18.14887]
[1779988907807,33.83,73368.16,86.8,0.35553,0.00023,18.14881]
[1779988913218,33.83,73367.44,86.8,0.35534,0.00023,18.14533]
[1779988914656,33.82,73367.1,86.8,0.35526,0.00023,18.14374]
[1779988920318,33.82,73366.43,86.8,0.3551,0.00023,18.14063]
[1779988921268,33.82,73366.47,86.8,0.3551,0.00023,18.14069]
[1779988921332,33.82,73366.47,86.8,0.3551,0.00023,18.14069]
[1779988921412,33.82,73366.47,86.8,0.3551,0.00023,18.14069]
[1779988922585,33.82,73364.21,86.8,0.35459,0.00023,18.13082]
[1779988924172,33.82,73361.6,86.8,0.354,0.00023,18.1194]
[1779988924457,33.82,73361.6,86.8,0.354,0.00023,18.1194]
[1779988924580,33.82,73361.39,86.8,0.35394,0.00023,18.11838]
[1779988924731,33.82,73361.39,86.8,0.35394,0.00023,18.11838]
[1779988925688,33.82,73360.43,86.8,0.35373,0.00023,18.11419]
[1779988931147,33.81,73358.83,86.8,0.35335,0.00023,18.10692]
[1779988933076,33.81,73359.27,86.8,0.35344,0.00023,18.10871]
[1779988933081,33.81,73359.27,86.8,0.35344,0.00023,18.10871]
[1779988933291,33.81,73359.27,86.8,0.35344,0.00023,18.10871]
[1779988933450,33.81,73358.99,86.8,0.35338,0.00023,18.10743]
[1779988933852,33.81,73358.99,86.8,0.35338,0.00023,18.10743]
[1779988934487,33.81,73350.17,86.8,0.35139,0.00023,18.06853]
[1779988934805,33.81,73350.17,86.8,0.35139,0.00023,18.06853]
[1779988934844,33.81,73348.6,86.8,0.35103,0.00023,18.06156]
[1779988935818,33.81,73348.6,86.8,0.35103,0.00023,18.06156]
[1779988935914,33.81,73348.73,86.8,0.35106,0.00023,18.06208]
[1779988939606,33.81,73348.24,86.8,0.35094,0.00023,18.05981]
[1779988940023,33.81,73348.24,86.8,0.35094,0.00023,18.05981]
[1779988940066,33.81,73347.83,86.8,0.35085,0.00023,18.05796]
[1779988943300,33.81,73345.43,86.8,0.3503,0.00022,18.04716]
[1779988945071,33.81,73345.49,86.8,0.35031,0.00023,18.04732]
[1779988945502,33.81,73345.49,86.8,0.35031,0.00023,18.04732]
[1779988945683,33.81,73345.52,86.8,0.35032,0.00023,18.0474]
[1779988950673,33.8,73344.73,86.8,0.35012,0.00022,18.0436]
[1779988952141,33.8,73344.29,86.8,0.35002,0.00022,18.04158]
[1779988953934,33.8,73344.18,86.8,0.34996,0.00023,18.03653]
[1779988956685,33.8,73343.51,86.8,0.3498,0.00022,18.03334]
[1779988956699,33.8,73343.51,86.8,0.3498,0.00022,18.03334]
[1779988956923,33.8,73343.51,86.8,0.3498,0.00022,18.03334]
[1779988958020,33.8,73344.01,86.8,0.34991,0.00023,18.03549]
[1779988958795,33.8,73344.84,86.8,0.35009,0.00023,18.0392]
[1779988959704,33.8,73345.03,86.8,0.35013,0.00023,18.04]
[1779988959708,33.8,73345.03,86.8,0.35013,0.00023,18.04]
[1779988959751,33.8,73345.03,86.8,0.35013,0.00023,18.04]
[1779988959895,33.8,73345.03,86.8,0.35013,0.00023,18.04]
[1779988960346,33.8,73345.03,86.8,0.35013,0.00023,18.04]
[1779988962051,33.8,73339.76,86.8,0.34894,0.00022,18.0163]
[1779988962055,33.8,73339.76,86.8,0.34894,0.00022,18.0163]
[1779988962323,33.8,73339.76,86.8,0.34894,0.00022,18.0163]
[1779988962731,33.8,73338.25,86.8,0.3486,0.00022,18.00949]
[1779988963487,33.8,73338.25,86.8,0.3486,0.00022,18.00949]
[1779988963504,33.8,73338.25,86.8,0.3486,0.00022,18.00949]
[1779988963768,33.8,73335.25,86.8,0.34793,0.00022,17.99594]
[1779988963774,33.8,73335.25,86.8,0.34793,0.00022,17.99594]
[1779988963793,33.8,73335.25,86.8,0.34793,0.00022,17.99594]
[1779988963890,33.8,73335.25,86.8,0.34793,0.00022,17.99594]
[1779988964724,33.8,73334.08,86.8,0.34767,0.00022,17.99063]
[1779988964875,33.8,73334.08,86.8,0.34767,0.00022,17.99063]
[1779988965222,33.8,73334.08,86.8,0.34767,0.00022,17.99063]
[1779988965454,33.8,73334.08,86.8,0.34767,0.00022,17.99063]
[1779988966869,33.8,73330.9,86.8,0.34695,0.00022,17.9762]
[1779988967015,33.8,73330.74,86.8,0.34692,0.00022,17.97547]
[1779988968303,33.8,73330.74,86.8,0.34692,0.00022,17.97547]
[1779988974528,33.8,73329.98,86.8,0.34675,0.00022,17.97221]
[1779988976564,33.8,73323.02,86.8,0.3452,0.00022,17.94059]
[1779988981732,33.8,73320.94,86.8,0.34475,0.00022,17.93128]
[1779988981834,33.8,73320.94,86.8,0.34475,0.00022,17.93128]
[1779988981863,33.8,73320.94,86.8,0.34475,0.00022,17.93128]
[1779988982580,33.8,73315.02,86.8,0.34343,0.00022,17.90409]
[1779988983337,33.8,73315.02,86.8,0.34343,0.00022,17.90409]
[1779988983510,33.81,73307.91,86.8,0.34185,0.00022,17.87111]
[1779988985141,33.81,73301.18,86.8,0.34035,0.00022,17.83966]
[1779988986331,33.81,73301.18,86.8,0.34035,0.00022,17.83966]
[1779988991734,33.81,73301.04,86.8,0.34035,0.00022,17.83965]
[1779988997387,33.82,73301.31,86.8,0.34044,0.00022,17.84133]
[1779988998773,33.82,73301.47,86.8,0.34049,0.00022,17.84239]
[1779989001254,33.82,73292.84,86.8,0.33858,0.00022,17.80195]
[1779989003992,33.83,73291.73,86.8,0.33835,0.00022,17.79693]
[1779989004276,33.83,73292.74,86.8,0.33858,0.00022,17.80186]
[1779989005199,33.83,73292.74,86.8,0.33858,0.00022,17.80186]
[1779989005283,33.83,73291.8,86.8,0.33837,0.00022,17.79749]
[1779989005893,33.83,73291.8,86.8,0.33837,0.00022,17.79749]
[1779989005990,33.83,73291.8,86.8,0.33837,0.00022,17.79749]
[1779989006290,33.83,73291.75,86.8,0.33837,0.00022,17.7973]
[1779989009905,33.83,73293.74,86.8,0.33882,0.00022,17.80701]
[1779989012539,33.83,73294.08,86.8,0.33887,0.00022,17.80424]
[1779989013634,33.84,73294.03,86.8,0.33887,0.00022,17.80415]
[1779989013707,33.84,73294.49,86.8,0.33897,0.00022,17.80633]
[1779989016028,33.84,73300.1,86.8,0.34022,0.00022,17.83295]
[1779989020287,33.84,73298.81,86.8,0.33995,0.00022,17.82708]
[1779989023996,33.84,73297.33,86.8,0.33963,0.00022,17.82031]
[1779989025024,33.84,73296.93,86.8,0.33954,0.00022,17.81847]
[1779989030191,33.85,73297.19,86.8,0.33961,0.00022,17.81997]
[1779989036078,33.85,73299.46,86.8,0.34013,0.00022,17.83094]
[1779989040918,33.85,73302.02,86.8,0.34071,0.00022,17.84315]
[1779989046578,33.85,73301.94,86.8,0.3407,0.00022,17.84298]
[1779989051614,33.85,73301.99,86.8,0.34073,0.00022,17.84345]
[1779989056141,33.86,73302.66,86.8,0.34088,0.00022,17.84674]
[1779989064385,33.86,73302.6,86.8,0.34088,0.00022,17.84664]
[1779989066296,33.86,73302.6,86.8,0.34088,0.00022,17.84676]
[1779989071647,33.86,73299.31,86.8,0.34017,0.00022,17.83158]
[1779989072656,33.86,73299.26,86.8,0.34013,0.00022,17.82692]
[1779989076169,33.87,73298.77,86.8,0.34002,0.00022,17.82478]
[1779989077033,33.87,73298.88,86.8,0.34005,0.00022,17.82536]
[1779989082837,33.87,73299.24,86.8,0.34015,0.00022,17.82746]
[1779989085722,33.87,73298.94,86.8,0.34009,0.00022,17.82617]
[1779989086609,33.87,73298.94,86.8,0.34009,0.00022,17.82617]
[1779989087446,33.87,73299.25,86.8,0.34017,0.00022,17.82774]
[1779989091942,33.88,73299.02,86.8,0.34013,0.00022,17.82689]
[1779989093632,33.88,73297.01,86.8,0.33968,0.00022,17.81749]
[1779989094480,33.88,73294.88,86.8,0.33921,0.00022,17.80751]
[1779989097223,33.88,73290.26,86.8,0.3382,0.00022,17.78586]
[1779989097405,33.88,73290.26,86.8,0.3382,0.00022,17.78586]
[1779989098374,33.88,73287.08,86.8,0.3375,0.00022,17.77082]
[1779989099462,33.88,73287.13,86.8,0.33752,0.00022,17.77127]
[1779989099561,33.88,73287.13,86.8,0.33752,0.00022,17.77137]
[1779989100677,33.88,73287.13,86.8,0.33752,0.00022,17.77137]
[1779989101326,33.88,73285.39,86.8,0.33714,0.00022,17.76314]
[1779989103509,33.89,73279.66,86.8,0.33588,0.00022,17.73588]
[1779989108383,33.89,73279.19,86.8,0.33579,0.00022,17.73397]
[1779989108616,33.89,73279.27,86.8,0.33582,0.00022,17.73448]
[1779989109828,33.89,73277.1,86.8,0.33534,0.00022,17.72405]
[1779989109885,33.89,73277.1,86.8,0.33534,0.00022,17.72405]
[1779989109891,33.89,73277.1,86.8,0.33534,0.00022,17.72405]
[1779989110252,33.89,73277.1,86.8,0.33534,0.00022,17.72405]
[1779989110423,33.89,73277.1,86.8,0.33534,0.00022,17.72405]
[1779989110722,33.89,73270.91,86.8,0.33398,0.00022,17.69426]
[1779989110946,33.89,73270.91,86.8,0.33398,0.00022,17.69426]
[1779989111257,33.89,73264.19,86.8,0.33249,0.00022,17.66157]
[1779989112729,33.89,73264.19,86.8,0.33249,0.00022,17.66157]
[1779989112846,33.89,73264.19,86.8,0.33249,0.00022,17.66157]
[1779989113730,33.89,73262.24,86.8,0.33207,0.00022,17.65212]
[1779989113665,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989113796,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989114111,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989114412,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989114417,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989114675,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989114680,33.89,73245.02,86.8,0.32829,0.00022,17.5672]
[1779989114719,33.89,73227.9,86.8,0.32454,0.00022,17.48127]
[1779989114779,33.89,73227.9,86.8,0.32454,0.00022,17.48127]
[1779989115631,33.89,73227.9,86.8,0.32454,0.00022,17.48127]
[1779989115826,33.89,73227.02,86.8,0.32435,0.00022,17.4768]
[1779989115856,33.89,73227.02,86.8,0.32435,0.00022,17.4768]
[1779989116497,33.89,73227.02,86.8,0.32435,0.00022,17.4768]
[1779989116949,33.89,73226.42,86.8,0.32422,0.00022,17.47374]
[1779989116957,33.89,73226.42,86.8,0.32422,0.00022,17.47374]
[1779989117525,33.89,73226.42,86.8,0.32422,0.00022,17.47374]
[1779989117688,33.89,73226.42,86.8,0.32422,0.00022,17.47374]
[1779989117731,33.89,73226.76,86.8,0.32429,0.00022,17.47545]
[1779989117807,33.89,73226.76,86.8,0.32429,0.00022,17.47545]
[1779989118620,33.89,73216.64,86.8,0.32209,0.00022,17.42385]
[1779989120514,33.89,73211.18,86.8,0.3209,0.00022,17.39577]
[1779989121177,33.89,73210.46,86.8,0.32074,0.00022,17.39208]
[1779989125453,33.89,73209.66,86.8,0.32057,0.00022,17.38801]
[1779989131429,33.89,73204.91,86.8,0.31954,0.00022,17.36348]
[1779989137033,33.89,73209.52,86.8,0.32051,0.00022,17.38276]
[1779989141121,33.9,73210.56,86.8,0.32073,0.00022,17.38815]
[1779989141130,33.9,73210.56,86.8,0.32073,0.00022,17.38815]
[1779989143526,33.89,73216.4,86.8,0.322,0.00022,17.41817]
[1779989143938,33.89,73215.71,86.8,0.32185,0.00022,17.41461]
[1779989144698,33.89,73215.71,86.8,0.32185,0.00022,17.41461]
[1779989145773,33.89,73226.44,86.8,0.32419,0.00022,17.46924]
[1779989147364,33.89,73229.37,86.8,0.32482,0.00022,17.48403]
[1779989147734,33.89,73221.89,86.8,0.32319,0.00022,17.44598]
[1779989149175,33.89,73218.6,86.8,0.32247,0.00022,17.42918]
[1779989149570,33.89,73218.6,86.8,0.32247,0.00022,17.42918]
[1779989151653,33.89,73212.1,86.8,0.32105,0.00022,17.39578]
[1779989152070,33.89,73211.89,86.8,0.32101,0.00022,17.3947]
[1779989152103,33.89,73211.89,86.8,0.32101,0.00022,17.3947]
[1779989152587,33.89,73211.89,86.8,0.32101,0.00022,17.3947]
[1779989153107,33.89,73210.37,86.8,0.32068,0.00022,17.38686]
[1779989153509,33.89,73210.37,86.8,0.32068,0.00022,17.38686]
[1779989153663,33.89,73210.37,86.8,0.32068,0.00022,17.38686]
[1779989153722,33.89,73204.14,86.8,0.31932,0.00022,17.35465]
[1779989154092,33.89,73204.14,86.8,0.31932,0.00022,17.35465]
[1779989154118,33.89,73204.14,86.8,0.31932,0.00022,17.35465]
[1779989154143,33.89,73204.14,86.8,0.31932,0.00022,17.35465]
[1779989155287,33.89,73202.37,86.8,0.31894,0.00022,17.34544]
[1779989160423,33.89,73200.05,86.8,0.31843,0.00022,17.3333]
[1779989164266,33.89,73202.36,86.8,0.31893,0.00022,17.34521]
[1779989164763,33.89,73202.36,86.8,0.31893,0.00022,17.34521]
[1779989170537,33.89,73202.54,86.8,0.31896,0.00022,17.34585]
[1779989175828,33.89,73203.57,86.8,0.31916,0.00022,17.35082]
[1779989175943,33.89,73203.57,86.8,0.31916,0.00022,17.35082]
[1779989176055,33.89,73203.57,86.8,0.31916,0.00022,17.35082]
[1779989176494,33.88,73211.84,86.8,0.32096,0.00022,17.39352]
[1779989177201,33.88,73211.84,86.8,0.32096,0.00022,17.39352]
[1779989177476,33.88,73211.84,86.8,0.32096,0.00022,17.39352]
[1779989177577,33.88,73215.46,86.8,0.32174,0.00022,17.41207]
[1779989181803,33.88,73215.69,86.8,0.32178,0.00022,17.413]
[1779989181812,33.88,73215.69,86.8,0.32178,0.00022,17.413]
[1779989182381,33.88,73215.79,86.8,0.3218,0.00022,17.41344]
[1779989182719,33.88,73215.79,86.8,0.3218,0.00022,17.41344]
[1779989182798,33.88,73225.67,86.8,0.32395,0.00022,17.46376]
[1779989183280,33.88,73225.67,86.8,0.32395,0.00022,17.46376]
[1779989184585,33.88,73228.89,86.8,0.32465,0.00022,17.48011]
[1779989184823,33.88,73236.48,86.8,0.3263,0.00022,17.51829]
[1779989185147,33.88,73236.48,86.8,0.3263,0.00022,17.51829]
[1779989185236,33.88,73236.48,86.8,0.3263,0.00022,17.51829]
[1779989185286,33.88,73236.48,86.8,0.3263,0.00022,17.51829]
[1779989185509,33.88,73236.48,86.8,0.3263,0.00022,17.51829]
[1779989185734,33.88,73236.48,86.8,0.3263,0.00022,17.51829]
[1779989185772,33.88,73251.9,86.8,0.32969,0.00022,17.59523]
[1779989185959,33.88,73251.9,86.8,0.32969,0.00022,17.59523]
[1779989186235,33.88,73251.9,86.8,0.32969,0.00022,17.59523]
[1779989186269,33.88,73251.9,86.8,0.32969,0.00022,17.59523]
[1779989186398,33.88,73251.9,86.8,0.32969,0.00022,17.59523]
[1779989186412,33.88,73251.9,86.8,0.32969,0.00022,17.59523]
[1779989186565,33.88,73258.94,86.8,0.33124,0.00022,17.62994]
[1779989187375,33.88,73258.94,86.8,0.33124,0.00022,17.62994]
[1779989187585,33.88,73258.94,86.8,0.33124,0.00022,17.62994]
[1779989188209,33.88,73259.17,86.8,0.33129,0.00022,17.63114]
[1779989190574,33.88,73258.71,86.8,0.33119,0.00022,17.62885]
[1779989192684,33.88,73256.28,86.8,0.33061,0.00022,17.6122]
[1779989194616,33.88,73255.66,86.8,0.33047,0.00022,17.60899]
[1779989194623,33.88,73254.92,86.8,0.3303,0.00022,17.60527]
[1779989199666,33.87,73255.08,86.8,0.33032,0.00022,17.60562]
[1779989201526,33.87,73254.91,86.8,0.33028,0.00022,17.60478]
[1779989201832,33.87,73254.91,86.8,0.33028,0.00022,17.60478]
[1779989201888,33.87,73256.01,86.8,0.33052,0.00022,17.61013]
[1779989202687,33.87,73257.79,86.8,0.3309,0.00022,17.61878]
[1779989203159,33.87,73257.79,86.8,0.3309,0.00022,17.61878]
[1779989208531,33.87,73258.53,86.8,0.33105,0.00022,17.62215]
[1779989210512,33.87,73258.64,86.8,0.33107,0.00022,17.62259]
[1779989210670,33.87,73258.64,86.8,0.33107,0.00022,17.62259]
[1779989214279,33.86,73264.27,86.8,0.3323,0.00022,17.64999]
[1779989215020,33.86,73264.27,86.8,0.3323,0.00022,17.64999]
[1779989215811,33.86,73264.27,86.8,0.3323,0.00022,17.64999]
[1779989220822,33.86,73264.1,86.8,0.33224,0.00022,17.64866]
[1779989225346,33.86,73264.42,86.8,0.3323,0.00022,17.64991]
[1779989226158,33.86,73264.52,86.8,0.33232,0.00022,17.65033]
[1779989226865,33.85,73259.74,86.8,0.33126,0.00022,17.62678]
[1779989227217,33.85,73259.74,86.8,0.33126,0.00022,17.62678]
[1779989227291,33.85,73259.74,86.8,0.33126,0.00022,17.62678]
[1779989227644,33.85,73259.74,86.8,0.33126,0.00022,17.62678]
[1779989227825,33.85,73259.74,86.8,0.33126,0.00022,17.62672]
[1779989227933,33.85,73259.74,86.8,0.33126,0.00022,17.62672]
[1779989228277,33.85,73259.74,86.8,0.33126,0.00022,17.62672]
[1779989228287,33.85,73259.74,86.8,0.33126,0.00022,17.62672]
[1779989228395,33.85,73259.74,86.8,0.33126,0.00022,17.62672]
[1779989228719,33.85,73259.74,86.8,0.33126,0.00022,17.62672]
[1779989228806,33.86,73266.03,86.8,0.33265,0.00022,17.65769]
[1779989228891,33.86,73266.03,86.8,0.33265,0.00022,17.65769]
[1779989229821,33.86,73266.03,86.8,0.33265,0.00022,17.65769]
[1779989228916,33.86,73274.84,86.8,0.3346,0.00022,17.70051]
[1779989230308,33.86,73274.84,86.8,0.3346,0.00022,17.70051]
[1779989230768,33.86,73274.84,86.8,0.3346,0.00022,17.70051]
[1779989230799,33.86,73275.15,86.8,0.33468,0.00022,17.70223]
[1779989233291,33.86,73273.13,86.8,0.33423,0.00022,17.69248]
[1779989238885,33.86,73272.53,86.8,0.33411,0.00022,17.68974]
[1779989239572,33.86,73272.53,86.8,0.33411,0.00022,17.68974]
[1779989240492,33.86,73272.29,86.8,0.33405,0.00022,17.68861]
[1779989241015,33.86,73272.29,86.8,0.33406,0.00022,17.68864]
[1779989245837,33.86,73267.79,86.8,0.33307,0.00022,17.66695]
[1779989247440,33.86,73272.08,86.8,0.33402,0.00022,17.68791]
[1779989248364,33.86,73274.03,86.8,0.33446,0.00022,17.69746]
[1779989251986,33.87,73276.67,86.8,0.33503,0.00022,17.706]
[1779989256514,33.87,73278.06,86.8,0.33535,0.00022,17.71302]
[1779989257304,33.87,73277.58,86.8,0.33525,0.00022,17.71078]
[1779989258860,33.87,73274.74,86.8,0.33462,0.00022,17.69715]
[1779989262527,33.88,73277.26,86.8,0.33519,0.00022,17.70964]
[1779989262857,33.88,73277.42,86.8,0.33524,0.00022,17.71059]
[1779989263126,33.88,73283.93,86.8,0.33668,0.00022,17.74185]
[1779989268388,33.88,73288.68,86.8,0.33775,0.00022,17.76476]
[1779989269329,33.88,73288.84,86.8,0.33778,0.00022,17.76557]
[1779989271023,33.88,73290.52,86.8,0.33816,0.00022,17.77367]
[1779989275061,33.88,73295.54,86.8,0.33929,0.00022,17.79763]
[1779989280296,33.88,73295.78,86.8,0.33935,0.00022,17.7989]
[1779989280749,33.88,73295.78,86.8,0.33935,0.00022,17.7989]
[1779989280894,33.88,73295.78,86.8,0.33935,0.00022,17.7989]
[1779989281228,33.89,73295.74,86.8,0.33934,0.00022,17.79881]
[1779989281278,33.89,73295.74,86.8,0.33934,0.00022,17.79881]
[1779989281282,33.89,73293.53,86.8,0.33885,0.00022,17.78837]
[1779989283399,33.89,73286.3,86.8,0.33725,0.00022,17.75405]
[1779989284783,33.89,73286.3,86.8,0.33725,0.00022,17.75405]
[1779989284816,33.89,73286.63,86.8,0.33732,0.00022,17.75568]
[1779989286640,33.89,73290.33,86.8,0.33815,0.00022,17.77328]
[1779989286839,33.89,73290.33,86.8,0.33815,0.00022,17.77328]
[1779989287358,33.89,73291.57,86.8,0.33842,0.00022,17.77923]
[1779989287371,33.89,73291.57,86.8,0.33842,0.00022,17.77923]
[1779989287862,33.89,73289.27,86.8,0.33791,0.00022,17.76833]
[1779989288555,33.89,73289.27,86.8,0.33791,0.00022,17.76833]
[1779989289694,33.89,73284.96,86.8,0.33696,0.00022,17.74783]
[1779989289753,33.89,73284.96,86.8,0.33696,0.00022,17.74783]
[1779989290405,33.89,73280.5,86.8,0.33597,0.00022,17.72653]
[1779989290521,33.89,73280.5,86.8,0.33597,0.00022,17.72653]
[1779989290651,33.89,73280.5,86.8,0.33597,0.00022,17.72653]
[1779989291631,33.89,73279.98,86.8,0.33586,0.00022,17.72408]
[1779989292796,33.89,73279.05,86.8,0.33566,0.00022,17.71962]
[1779989297601,33.89,73278.46,86.8,0.33554,0.00022,17.71702]
[1779989297612,33.89,73278.46,86.8,0.33554,0.00022,17.71702]
[1779989298699,33.89,73284.16,86.8,0.33681,0.00022,17.74454]
[1779989302061,33.89,73286.06,86.8,0.33724,0.00022,17.75374]
[1779989307441,33.9,73286.89,86.8,0.33743,0.00022,17.75786]
[1779989312476,33.9,73287.57,86.8,0.33755,0.00022,17.75667]
[1779989317521,33.9,73291.69,86.8,0.33847,0.00022,17.77632]
[1779989320963,33.9,73293.01,86.8,0.33876,0.00022,17.78257]
[1779989322505,33.9,73292.42,86.8,0.33863,0.00022,17.77978]
[1779989322564,33.9,73292.42,86.8,0.33863,0.00022,17.77978]
[1779989323638,33.9,73289.54,86.8,0.33799,0.00022,17.76613]
[1779989324873,33.9,73286.49,86.8,0.33732,0.00022,17.75163]
[1779989324884,33.9,73286.49,86.8,0.33732,0.00022,17.75163]
[1779989325258,33.9,73285.53,86.8,0.33711,0.00022,17.7471]
[1779989325922,33.9,73285.53,86.8,0.33711,0.00022,17.7471]
[1779989325975,33.9,73279.8,86.8,0.33584,0.00022,17.71973]
[1779989326232,33.9,73279.8,86.8,0.33584,0.00022,17.71973]
[1779989326301,33.9,73279.8,86.8,0.33584,0.00022,17.71973]
[1779989326574,33.9,73274.32,86.8,0.33463,0.00022,17.69334]
[1779989327459,33.9,73274.32,86.8,0.33463,0.00022,17.69334]
[1779989327581,33.9,73273.18,86.8,0.33438,0.00022,17.6879]
[1779989332616,33.91,73269.83,86.8,0.33367,0.00022,17.67225]
[1779989337651,33.91,73269.39,86.8,0.3336,0.00022,17.67077]
[1779989342686,33.92,73269.62,86.8,0.33368,0.00022,17.67257]
[1779989347721,33.93,73263.63,86.8,0.3324,0.00022,17.64413]
[1779989352756,33.93,73265.67,86.8,0.33288,0.00022,17.65487]
[1779989357791,33.94,73264.95,86.8,0.33276,0.00022,17.65217]
[1779989358929,33.94,73264.95,86.8,0.33276,0.00022,17.65217]
[1779989358933,33.94,73264.95,86.8,0.33276,0.00022,17.65217]
[1779989358980,33.94,73264.95,86.8,0.33276,0.00022,17.65217]
[1779989359805,33.95,73263.08,86.8,0.33237,0.00022,17.64339]
[1779989360782,33.95,73263.08,86.8,0.33237,0.00022,17.64339]
[1779989360932,33.95,73266.76,86.8,0.33319,0.00022,17.66147]
[1779989361819,33.95,73272.21,86.8,0.33439,0.00022,17.68787]
[1779989362517,33.95,73272.21,86.8,0.33439,0.00022,17.68787]
[1779989363347,33.95,73272.0,86.8,0.33435,0.00022,17.68704]
[1779989365384,33.95,73271.98,86.8,0.33435,0.00022,17.68708]
[1779989367474,33.95,73271.99,86.8,0.33436,0.00022,17.68722]
[1779989368965,33.95,73271.93,86.8,0.33435,0.00022,17.68712]
[1779989370521,33.95,73271.91,86.8,0.33436,0.00022,17.6872]
[1779989375917,33.96,73270.67,86.8,0.33408,0.00022,17.6772]
[1779989379354,33.96,73265.65,86.8,0.33298,0.00022,17.65317]
[1779989381365,33.97,73265.47,86.8,0.33296,0.00022,17.65253]
[1779989386995,33.97,73263.41,86.8,0.33254,0.00022,17.64324]
[1779989387567,33.97,73263.41,86.8,0.33254,0.00022,17.64324]
[1779989388381,33.97,73264.11,86.8,0.3327,0.00022,17.64678]
[1779989393401,33.98,73265.58,86.8,0.33305,0.00022,17.65455]
[1779989393455,33.98,73265.58,86.8,0.33305,0.00022,17.65455]
[1779989393496,33.98,73265.58,86.8,0.33305,0.00022,17.65455]
[1779989394045,33.98,73252.98,86.8,0.33028,0.00022,17.59297]
[1779989394699,33.98,73252.98,86.8,0.33028,0.00022,17.59297]
[1779989394747,33.98,73252.98,86.8,0.33028,0.00022,17.59297]
[1779989395052,33.98,73248.64,86.8,0.32933,0.00022,17.57164]
[1779989395160,33.98,73248.64,86.8,0.32933,0.00022,17.57164]
[1779989395445,33.98,73248.64,86.8,0.32933,0.00022,17.57164]
[1779989395468,33.98,73248.64,86.8,0.32933,0.00022,17.57164]
[1779989396250,33.98,73245.9,86.8,0.32873,0.00022,17.55803]
[1779989396706,33.98,73245.9,86.8,0.32873,0.00022,17.55803]
[1779989396784,33.98,73245.9,86.8,0.32873,0.00022,17.55803]
[1779989397025,33.98,73245.9,86.8,0.32873,0.00022,17.55803]
[1779989397031,33.98,73245.9,86.8,0.32873,0.00022,17.55803]
[1779989397074,33.98,73239.59,86.8,0.32735,0.00022,17.52661]
[1779989397218,33.98,73239.59,86.8,0.32735,0.00022,17.52661]
[1779989397370,33.98,73239.59,86.8,0.32735,0.00022,17.52661]
[1779989397868,33.98,73239.59,86.8,0.32734,0.00022,17.52655]
[1779989398222,33.98,73239.59,86.8,0.32734,0.00022,17.52655]
[1779989398351,33.98,73239.59,86.8,0.32734,0.00022,17.52655]
[1779989398414,33.98,73239.59,86.8,0.32734,0.00022,17.52655]
[1779989398702,33.98,73239.59,86.8,0.32734,0.00022,17.52655]
[1779989399939,33.98,73234.99,86.8,0.32634,0.00022,17.5035]
[1779989399942,33.98,73234.99,86.8,0.32634,0.00022,17.5035]
[1779989399998,33.98,73234.99,86.8,0.32634,0.00022,17.5035]
[1779989400310,33.98,73234.99,86.8,0.32634,0.00022,17.5035]
[1779989400115,33.98,73247.16,86.8,0.329,0.00022,17.56409]
[1779989400356,33.98,73247.16,86.8,0.329,0.00022,17.56409]
[1779989400386,33.98,73247.16,86.8,0.329,0.00022,17.56409]
[1779989400814,33.98,73247.16,86.8,0.329,0.00022,17.56409]
[1779989401123,33.98,73256.17,86.8,0.33098,0.00022,17.6085]
[1779989401437,33.98,73256.17,86.8,0.33098,0.00022,17.6085]
[1779989405385,33.98,73257.35,86.8,0.33126,0.00022,17.61488]
[1779989405438,33.98,73257.35,86.8,0.33126,0.00022,17.61488]
[1779989405909,33.98,73257.35,86.8,0.33126,0.00022,17.61488]
[1779989405915,33.98,73257.35,86.8,0.33126,0.00022,17.61488]
[1779989406154,33.99,73259.45,86.8,0.33173,0.00022,17.62526]
[1779989407518,33.99,73257.33,86.8,0.33127,0.00022,17.61503]
[1779989409959,33.99,73256.99,86.8,0.33121,0.00022,17.61366]
[1779989410103,33.99,73256.99,86.8,0.33121,0.00022,17.61366]
[1779989410200,33.99,73256.99,86.8,0.33121,0.00022,17.61366]
[1779989410182,33.99,73249.68,86.8,0.32961,0.00022,17.57786]
[1779989410241,33.99,73249.68,86.8,0.32961,0.00022,17.57786]
[1779989410243,33.99,73249.68,86.8,0.32961,0.00022,17.57786]
[1779989410325,33.99,73249.68,86.8,0.32961,0.00022,17.57786]
[1779989411189,33.99,73244.42,86.8,0.32846,0.00022,17.55177]
[1779989411329,33.99,73244.42,86.8,0.32846,0.00022,17.55177]
[1779989411434,33.99,73244.42,86.8,0.32846,0.00022,17.55177]
[1779989412447,33.99,73244.95,86.8,0.32857,0.00022,17.55436]
[1779989413063,33.99,73244.95,86.8,0.32857,0.00022,17.55436]
[1779989413081,33.99,73244.95,86.8,0.32857,0.00022,17.55436]
[1779989413204,33.99,73240.01,86.8,0.32749,0.00022,17.52975]
[1779989413598,33.99,73240.01,86.8,0.32749,0.00022,17.52975]
[1779989413612,33.99,73240.01,86.8,0.32749,0.00022,17.52975]
[1779989413705,33.99,73240.01,86.8,0.32749,0.00022,17.52975]
[1779989414136,33.99,73240.01,86.8,0.32749,0.00022,17.52975]
[1779989414446,33.99,73235.21,86.8,0.32644,0.00022,17.50569]
[1779989414561,33.99,73235.21,86.8,0.32644,0.00022,17.50569]
[1779989415049,33.99,73235.21,86.8,0.32644,0.00022,17.50569]
[1779989415770,33.99,73235.21,86.8,0.32643,0.00022,17.50564]
[1779989417686,33.99,73240.04,86.8,0.32749,0.00022,17.52973]
[1779989418554,33.99,73240.1,86.8,0.3275,0.00022,17.52996]
[1779989419282,33.99,73238.97,86.8,0.32724,0.00022,17.52418]
[1779989419392,33.99,73238.97,86.8,0.32724,0.00022,17.52418]
[1779989420078,33.99,73238.97,86.8,0.32724,0.00022,17.52418]
[1779989420161,33.99,73238.97,86.8,0.32724,0.00022,17.52418]
[1779989420181,33.99,73238.88,86.8,0.32722,0.00022,17.52367]
[1779989421125,33.99,73246.02,86.8,0.32878,0.00022,17.55914]
[1779989426183,33.98,73248.16,86.8,0.32924,0.00022,17.56945]
[1779989430374,33.98,73244.53,86.8,0.32843,0.00022,17.55133]
[1779989430526,33.98,73244.53,86.8,0.32843,0.00022,17.55133]
[1779989430628,33.98,73244.37,86.8,0.3284,0.00022,17.55049]
[1779989434293,33.98,73244.25,86.8,0.32833,0.00022,17.54513]
[1779989434387,33.98,73244.25,86.8,0.32833,0.00022,17.54513]
[1779989434564,33.98,73244.25,86.8,0.32833,0.00022,17.54513]
[1779989434715,33.98,73244.25,86.8,0.32833,0.00022,17.54513]
[1779989435082,33.98,73244.25,86.8,0.32833,0.00022,17.54513]
[1779989435161,33.98,73239.88,86.8,0.32736,0.00022,17.52323]
[1779989435370,33.98,73239.88,86.8,0.32736,0.00022,17.52323]
[1779989435428,33.98,73239.88,86.8,0.32736,0.00022,17.52323]
[1779989435777,33.98,73239.88,86.8,0.32736,0.00022,17.52323]
[1779989436005,33.98,73232.17,86.8,0.32568,0.00022,17.4846]
[1779989437480,33.98,73227.89,86.8,0.32474,0.00022,17.46291]
[1779989439623,33.98,73226.21,86.8,0.32437,0.00022,17.45429]
[1779989439706,33.98,73226.21,86.8,0.32437,0.00022,17.45429]
[1779989440896,33.98,73226.35,86.8,0.3244,0.00022,17.455]
[1779989440948,33.98,73226.35,86.8,0.3244,0.00022,17.455]
[1779989441990,33.98,73226.76,86.8,0.32448,0.00022,17.45701]
[1779989441999,33.98,73226.76,86.8,0.32448,0.00022,17.45701]
[1779989442142,33.98,73226.76,86.8,0.32448,0.00022,17.45701]
[1779989442830,33.97,73227.82,86.8,0.32471,0.00022,17.4623]
[1779989442967,33.97,73227.82,86.8,0.32471,0.00022,17.4623]
[1779989445672,33.97,73231.25,86.8,0.32545,0.00022,17.47948]
[1779989446568,33.97,73232.0,86.8,0.32562,0.00022,17.48321]
[1779989446646,33.97,73240.39,86.8,0.32745,0.00022,17.52519]
[1779989447578,33.97,73240.39,86.8,0.32745,0.00022,17.52519]
[1779989447607,33.97,73241.5,86.8,0.32769,0.00022,17.53068]
[1779989448384,33.97,73241.5,86.8,0.32769,0.00022,17.53068]
[1779989448823,33.97,73241.5,86.8,0.32769,0.00022,17.53068]
[1779989452009,33.97,73242.5,86.8,0.32789,0.00022,17.53537]
[1779989454589,33.97,73240.3,86.8,0.3274,0.00022,17.52411]
[1779989454635,33.97,73240.3,86.8,0.3274,0.00022,17.52411]
[1779989454646,33.97,73240.3,86.8,0.3274,0.00022,17.52411]
[1779989454742,33.97,73240.3,86.8,0.3274,0.00022,17.52411]
[1779989454745,33.97,73240.3,86.8,0.3274,0.00022,17.52411]
[1779989455802,33.97,73232.04,86.8,0.32558,0.00022,17.48251]
[1779989457266,33.97,73232.04,86.8,0.32558,0.00022,17.48251]
[1779989457388,33.96,73231.58,86.8,0.32548,0.00022,17.48012]
[1779989457578,33.96,73231.58,86.8,0.32548,0.00022,17.48012]
[1779989457916,33.96,73231.58,86.8,0.32548,0.00022,17.48012]
[1779989458017,33.96,73237.26,86.8,0.32672,0.00022,17.50857]
[1779989458796,33.96,73246.99,86.8,0.32885,0.00022,17.55697]
[1779989462166,33.96,73247.02,86.8,0.32884,0.00022,17.5569]
[1779989462324,33.96,73243.7,86.8,0.3281,0.00022,17.54019]
[1779989462334,33.96,73243.7,86.8,0.3281,0.00022,17.54019]
[1779989462635,33.96,73243.7,86.8,0.3281,0.00022,17.54019]
[1779989462994,33.96,73246.87,86.8,0.3288,0.00022,17.55589]
[1779989463508,33.96,73246.87,86.8,0.3288,0.00022,17.55589]
[1779989465962,33.96,73250.44,86.8,0.32957,0.00022,17.57343]
[1779989471015,33.96,73248.46,86.8,0.32913,0.00022,17.56341]
[1779989471085,33.96,73248.46,86.8,0.32913,0.00022,17.56341]
[1779989472041,33.95,73259.08,86.8,0.33145,0.00022,17.6155]
[1779989472689,33.95,73259.08,86.8,0.33145,0.00022,17.6155]
[1779989472791,33.95,73260.71,86.8,0.33181,0.00022,17.62348]
[1779989473509,33.95,73260.71,86.8,0.33181,0.00022,17.62348]
[1779989474562,33.95,73262.36,86.8,0.33218,0.00022,17.63157]
[1779989475212,33.95,73264.91,86.8,0.33274,0.00022,17.64407]
[1779989476449,33.95,73269.4,86.8,0.33373,0.00022,17.66591]
[1779989476574,33.95,73269.4,86.8,0.33373,0.00022,17.66591]
[1779989476762,33.95,73269.4,86.8,0.33373,0.00022,17.66591]
[1779989476794,33.95,73269.98,86.8,0.33386,0.00022,17.66872]
[1779989477630,33.95,73269.98,86.8,0.33386,0.00022,17.66872]
[1779989477685,33.95,73269.98,86.8,0.33386,0.00022,17.66872]
[1779989477749,33.95,73269.98,86.8,0.33386,0.00022,17.66872]
[1779989477834,33.95,73270.37,86.8,0.33395,0.00022,17.6706]
[1779989479237,33.95,73270.37,86.8,0.33395,0.00022,17.6706]
[1779989479885,33.96,73273.5,86.8,0.33464,0.00022,17.68581]
[1779989480704,33.96,73273.58,86.8,0.33466,0.00022,17.68627]
[1779989485715,33.96,73273.85,86.8,0.33475,0.00022,17.68803]
[1779989490750,33.96,73274.88,86.8,0.33499,0.00022,17.69334]
[1779989492613,33.96,73274.88,86.8,0.33499,0.00022,17.69334]
[1779989494891,33.97,73274.88,86.8,0.33496,0.00022,17.68891]
[1779989495793,33.97,73274.88,86.8,0.33497,0.00022,17.68904]
[1779989497076,33.97,73282.68,86.8,0.3367,0.00022,17.72661]
[1779989497677,33.97,73282.68,86.8,0.3367,0.00022,17.72661]
[1779989498665,33.97,73283.93,86.8,0.33698,0.00022,17.73257]
[1779989503841,33.97,73285.41,86.8,0.33731,0.00022,17.7398]
[1779989504865,33.97,73285.41,86.8,0.33731,0.00022,17.7398]
[1779989505880,33.97,73286.9,86.8,0.33765,0.00022,17.74693]
[1779989506031,33.97,73286.9,86.8,0.33765,0.00022,17.74693]
[1779989511897,33.97,73289.53,86.8,0.33823,0.00022,17.7595]
[1779989512733,33.97,73289.53,86.8,0.33823,0.00022,17.7595]
[1779989514163,33.97,73291.39,86.8,0.33865,0.00022,17.76831]
[1779989514264,33.97,73291.93,86.8,0.33877,0.00022,17.77088]
[1779989516256,33.97,73292.01,86.8,0.33879,0.00022,17.77125]
[1779989517152,33.97,73292.37,86.8,0.33887,0.00022,17.773]
[1779989518073,33.97,73292.37,86.8,0.33887,0.00022,17.77304]
[1779989518174,33.97,73292.27,86.8,0.33885,0.00022,17.77261]
[1779989523441,33.97,73290.09,86.8,0.33837,0.00022,17.76231]
[1779989523681,33.97,73290.09,86.8,0.33837,0.00022,17.76231]
[1779989523957,33.97,73290.09,86.8,0.33837,0.00022,17.76231]
[1779989524286,33.97,73290.09,86.8,0.33837,0.00022,17.76231]
[1779989523981,33.97,73291.99,86.8,0.33879,0.00022,17.77128]
[1779989524427,33.97,73291.99,86.8,0.33879,0.00022,17.77128]
[1779989524747,33.97,73291.99,86.8,0.33879,0.00022,17.77128]
[1779989524988,33.97,73300.54,86.8,0.34069,0.00022,17.81149]
[1779989526634,33.98,73300.48,86.8,0.34068,0.00022,17.8113]
[1779989530848,33.98,73299.82,86.8,0.34053,0.00022,17.80825]
[1779989531035,33.98,73300.01,86.8,0.34058,0.00022,17.80915]
[1779989535110,33.98,73299.39,86.8,0.34044,0.00022,17.80622]
[1779989535710,33.98,73296.86,86.8,0.33988,0.00022,17.79436]
[1779989536818,33.98,73297.05,86.8,0.33992,0.00022,17.79525]
[1779989537039,33.98,73297.05,86.8,0.33992,0.00022,17.79525]
[1779989537078,33.98,73299.43,86.8,0.34045,0.00022,17.80641]
[1779989538693,33.98,73299.04,86.8,0.34036,0.00022,17.80462]
[1779989539092,33.98,73298.88,86.8,0.34033,0.00022,17.80386]
[1779989541743,33.98,73299.18,86.8,0.34039,0.00022,17.80526]
[1779989546004,33.98,73298.16,86.8,0.34016,0.00022,17.80046]
[1779989549319,33.98,73298.47,86.8,0.34023,0.00022,17.8019]
[1779989549467,33.98,73298.35,86.8,0.34021,0.00022,17.80134]
[1779989549562,33.98,73298.35,86.8,0.34021,0.00022,17.80134]
[1779989549835,33.98,73298.35,86.8,0.34021,0.00022,17.80134]
[1779989549930,33.98,73298.35,86.8,0.34021,0.00022,17.80134]
[1779989550049,33.98,73298.35,86.8,0.34021,0.00022,17.80134]
[1779989550069,33.98,73298.35,86.8,0.34021,0.00022,17.80134]
[1779989550283,33.98,73308.93,86.8,0.34256,0.00022,17.85065]
[1779989550805,33.98,73308.93,86.8,0.34256,0.00022,17.85065]
[1779989552156,33.98,73310.33,86.8,0.34284,0.00022,17.85258]
[1779989552239,33.98,73310.33,86.8,0.34284,0.00022,17.85258]
[1779989552253,33.98,73310.33,86.8,0.34284,0.00022,17.85258]
[1779989553246,33.98,73309.72,86.8,0.3427,0.00022,17.84975]
[1779989554807,33.98,73305.46,86.8,0.34175,0.00022,17.83]
[1779989556336,33.98,73302.74,86.8,0.34115,0.00022,17.81735]
[1779989562254,33.98,73298.35,86.8,0.34019,0.00022,17.79707]
[1779989567290,33.98,73296.53,86.8,0.33979,0.00022,17.78875]
[1779989572326,33.98,73300.98,86.8,0.34079,0.00022,17.80981]
[1779989573425,33.98,73301.57,86.8,0.34092,0.00022,17.81259]
[1779989574268,33.98,73301.57,86.8,0.34092,0.00022,17.81259]
[1779989574341,33.98,73301.36,86.8,0.34088,0.00022,17.8116]
[1779989575761,33.98,73301.39,86.8,0.34088,0.00022,17.81173]
[1779989576355,33.98,73305.45,86.8,0.34179,0.00022,17.83064]
[1779989576704,33.98,73305.45,86.8,0.34179,0.00022,17.83064]
[1779989577774,33.98,73306.72,86.8,0.34207,0.00022,17.83654]
[1779989577873,33.98,73306.72,86.8,0.34207,0.00022,17.83654]
[1779989581581,33.98,73309.81,86.8,0.34276,0.00022,17.85085]
[1779989582462,33.98,73309.81,86.8,0.34276,0.00022,17.85085]
[1779989583253,33.98,73309.81,86.8,0.34276,0.00022,17.85085]
[1779989583263,33.98,73309.81,86.8,0.34276,0.00022,17.85085]
[1779989583272,33.98,73309.81,86.8,0.34276,0.00022,17.85085]
[1779989583310,33.98,73309.81,86.8,0.34276,0.00022,17.85085]
[1779989583440,33.98,73312.03,86.8,0.34325,0.00022,17.8611]
[1779989583575,33.98,73312.03,86.8,0.34325,0.00022,17.8611]
[1779989584265,33.98,73312.03,86.8,0.34325,0.00022,17.8611]
[1779989584328,33.98,73312.03,86.8,0.34325,0.00022,17.8611]
[1779989588117,33.98,73317.69,86.8,0.34451,0.00022,17.88706]
[1779989591516,33.98,73317.53,86.8,0.34447,0.00022,17.88623]
[1779989597502,33.98,73315.82,86.8,0.34408,0.00022,17.87827]
[1779989598424,33.98,73315.82,86.8,0.34408,0.00022,17.87827]
[1779989603544,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606018,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606071,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606105,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606111,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606374,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606379,33.98,73316.81,86.8,0.3443,0.00022,17.88275]
[1779989606589,33.98,73317.07,86.8,0.34436,0.00022,17.88391]
[1779989606757,33.98,73317.07,86.8,0.34436,0.00022,17.88391]
[1779989606796,33.98,73317.07,86.8,0.34436,0.00022,17.88391]
[1779989606837,33.98,73317.07,86.8,0.34436,0.00022,17.88391]
[1779989606997,33.98,73317.07,86.8,0.34436,0.00022,17.88391]
[1779989607354,33.98,73317.07,86.8,0.34436,0.00022,17.88391]
[1779989607670,33.98,73321.63,86.8,0.34537,0.00022,17.90473]
[1779989607914,33.98,73321.63,86.8,0.34537,0.00022,17.90473]
[1779989608315,33.98,73328.99,86.8,0.34702,0.00022,17.93812]
[1779989608943,33.98,73328.99,86.8,0.34702,0.00022,17.93812]
[1779989609035,33.98,73328.99,86.8,0.34702,0.00022,17.93812]
[1779989609377,33.98,73328.99,86.8,0.34702,0.00022,17.93812]
[1779989613551,33.98,73332.96,86.8,0.34787,0.00022,17.95139]
[1779989614023,33.98,73332.96,86.8,0.34787,0.00022,17.95139]
[1779989614394,33.98,73332.96,86.8,0.34787,0.00022,17.95139]
[1779989615107,33.98,73333.54,86.8,0.348,0.00022,17.954]
[1779989615649,33.98,73335.68,86.8,0.34847,0.00022,17.96358]
[1779989615690,33.98,73335.68,86.8,0.34847,0.00022,17.96358]
[1779989616007,33.98,73335.68,86.8,0.34847,0.00022,17.96358]
[1779989616382,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617106,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617109,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617243,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617246,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617275,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617311,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617424,33.98,73336.73,86.8,0.34871,0.00022,17.96824]
[1779989617331,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989617937,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989618229,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989618302,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989618328,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989618333,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989618378,33.98,73336.52,86.8,0.34866,0.00022,17.9673]
[1779989618429,33.98,73343.75,86.8,0.35028,0.00022,17.99947]
[1779989618557,33.98,73343.75,86.8,0.35028,0.00022,17.99947]
[1779989618585,33.98,73343.75,86.8,0.35028,0.00022,17.99947]
[1779989618862,33.98,73343.75,86.8,0.35028,0.00022,17.99947]
[1779989619041,33.98,73343.75,86.8,0.35028,0.00022,17.99947]
[1779989619208,33.97,73354.56,86.8,0.3527,0.00023,18.04707]
[1779989619467,33.97,73354.56,86.8,0.3527,0.00023,18.04707]
[1779989620010,33.97,73354.56,86.8,0.3527,0.00023,18.04707]
[1779989620526,33.97,73353.89,86.8,0.35255,0.00022,18.04407]
[1779989620556,33.97,73353.89,86.8,0.35255,0.00022,18.04407]
[1779989620846,33.97,73353.89,86.8,0.35255,0.00022,18.04407]
[1779989621679,33.97,73352.45,86.8,0.35222,0.00022,18.03775]
[1779989621754,33.97,73352.45,86.8,0.35222,0.00022,18.03775]
[1779989621999,33.97,73352.45,86.8,0.35222,0.00022,18.03775]
[1779989622197,33.97,73352.45,86.8,0.35222,0.00022,18.03775]
[1779989622404,33.97,73350.71,86.8,0.35183,0.00022,18.02998]
[1779989622550,33.97,73350.71,86.8,0.35183,0.00022,18.02998]
[1779989622694,33.97,73350.71,86.8,0.35183,0.00022,18.02998]
[1779989623257,33.97,73350.71,86.8,0.35183,0.00022,18.02998]
[1779989623376,33.97,73350.71,86.8,0.35183,0.00022,18.02998]
[1779989623357,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989623664,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989623669,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989623675,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989623736,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989623829,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989623838,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989624005,33.97,73351.38,86.8,0.35197,0.00022,18.03287]
[1779989624434,33.97,73355.55,86.8,0.35291,0.00023,18.0511]
[1779989624741,33.97,73355.55,86.8,0.35291,0.00023,18.0511]
[1779989625102,33.97,73365.33,86.8,0.35511,0.00023,18.09361]
[1779989625727,33.97,73365.33,86.8,0.35511,0.00023,18.09361]
[1779989626618,33.97,73363.75,86.8,0.35475,0.00023,18.08666]
[1779989629364,33.97,73364.08,86.8,0.35482,0.00023,18.08803]
[1779989630271,33.97,73365.13,86.8,0.35505,0.00023,18.0925]
[1779989631139,33.97,73365.08,86.8,0.35504,0.00023,18.09216]
[1779989635694,33.96,73366.72,86.8,0.35539,0.00023,18.09895]
[1779989636516,33.96,73367.06,86.8,0.35546,0.00023,18.10033]
[1779989642611,33.96,73366.19,86.8,0.35524,0.00023,18.0961]
[1779989642924,33.96,73366.19,86.8,0.35524,0.00023,18.0961]
[1779989646012,33.95,73365.07,86.8,0.35497,0.00023,18.09101]
[1779989647484,33.95,73364.2,86.8,0.35477,0.00023,18.0872]
[1779989651142,33.95,73365.69,86.8,0.3551,0.00023,18.09349]
[1779989651145,33.95,73365.69,86.8,0.3551,0.00023,18.09349]
[1779989653300,33.95,73364.06,86.8,0.35473,0.00023,18.08632]
[1779989653509,33.95,73363.85,86.8,0.35467,0.00023,18.08532]
[1779989654303,33.95,73363.85,86.8,0.35467,0.00023,18.08532]
[1779989654405,33.95,73365.48,86.8,0.35504,0.00023,18.09229]
[1779989654641,33.95,73365.48,86.8,0.35504,0.00023,18.09229]
[1779989654654,33.95,73365.48,86.8,0.35504,0.00023,18.09229]
[1779989655526,33.95,73362.85,86.8,0.35444,0.00023,18.0809]
[1779989655531,33.95,73362.85,86.8,0.35444,0.00023,18.0809]
[1779989655951,33.95,73362.85,86.8,0.35444,0.00023,18.0809]
[1779989657009,33.94,73361.27,86.8,0.35408,0.00023,18.07396]
[1779989657544,33.94,73361.05,86.8,0.35403,0.00023,18.07294]
[1779989658435,33.94,73361.05,86.8,0.35403,0.00023,18.07294]
[1779989659728,33.94,73358.6,86.8,0.35347,0.00023,18.06213]
[1779989660465,33.94,73358.6,86.8,0.35347,0.00023,18.06213]
[1779989661277,33.94,73359.59,86.8,0.35369,0.00023,18.06639]
[1779989661468,33.94,73359.59,86.8,0.35369,0.00023,18.06639]
[1779989661528,33.94,73359.87,86.8,0.35375,0.00023,18.0675]
[1779989661561,33.94,73359.87,86.8,0.35375,0.00023,18.0675]
[1779989661564,33.94,73359.87,86.8,0.35375,0.00023,18.0675]
[1779989661634,33.94,73359.87,86.8,0.35375,0.00023,18.0675]
[1779989663985,33.94,73364.95,86.8,0.35489,0.00023,18.0895]
[1779989664873,33.94,73363.28,86.8,0.35451,0.00023,18.08219]
[1779989664875,33.94,73363.28,86.8,0.35451,0.00023,18.08219]
[1779989665557,33.94,73363.29,86.8,0.35451,0.00023,18.08216]
[1779989665560,33.94,73363.29,86.8,0.35451,0.00023,18.08216]
[1779989670722,33.93,73365.66,86.8,0.35502,0.00023,18.09207]
[1779989670725,33.93,73365.66,86.8,0.35502,0.00023,18.09207]
[1779989673246,33.93,73365.03,86.8,0.35484,0.00023,18.08461]
[1779989674498,33.93,73365.22,86.8,0.35487,0.00023,18.08535]
[1779989674502,33.93,73365.22,86.8,0.35487,0.00023,18.08535]
[1779989680092,33.92,73365.45,86.8,0.3549,0.00023,18.08589]
[1779989683116,33.92,73365.4,86.8,0.35488,0.00023,18.08551]
[1779989683202,33.92,73365.4,86.8,0.35488,0.00023,18.08551]
[1779989683223,33.92,73365.4,86.8,0.35488,0.00023,18.08551]
[1779989683261,33.92,73365.4,86.8,0.35488,0.00023,18.08551]
[1779989683402,33.92,73365.4,86.8,0.35488,0.00023,18.08551]
[1779989683441,33.92,73365.42,86.8,0.35488,0.00023,18.08544]
[1779989685127,33.92,73372.95,86.8,0.35657,0.00023,18.11783]
[1779989687457,33.92,73372.33,86.8,0.35643,0.00023,18.11509]
[1779989687500,33.91,73370.73,86.8,0.35606,0.00023,18.10804]
[1779989687593,33.91,73370.73,86.8,0.35606,0.00023,18.10804]
[1779989688415,33.91,73370.73,86.8,0.35606,0.00023,18.10804]
[1779989695744,33.9,73372.81,86.8,0.35649,0.00023,18.11622]
[1779989696438,33.9,73373.1,86.8,0.35655,0.00023,18.11738]
[1779989698466,33.9,73373.2,86.8,0.35657,0.00023,18.11772]
[1779989698627,33.9,73374.56,86.8,0.35687,0.00023,18.12347]
[1779989698830,33.9,73374.56,86.8,0.35687,0.00023,18.12347]
[1779989698845,33.9,73374.56,86.8,0.35687,0.00023,18.12347]
[1779989699312,33.9,73374.56,86.8,0.35687,0.00023,18.12347]
[1779989699794,33.9,73379.13,86.8,0.3579,0.00023,18.14289]
[1779989700060,33.9,73379.13,86.8,0.3579,0.00023,18.14289]
[1779989700341,33.9,73379.13,86.8,0.3579,0.00023,18.14289]
[1779989700588,33.9,73381.85,86.8,0.35851,0.00023,18.15435]
[1779989702094,33.9,73382.13,86.8,0.35857,0.00023,18.15545]
[1779989702247,33.9,73387.93,86.8,0.35988,0.00023,18.17994]
[1779989702568,33.9,73387.93,86.8,0.35988,0.00023,18.17994]
[1779989702799,33.9,73387.93,86.8,0.35988,0.00023,18.17994]
[1779989704003,33.9,73388.89,86.8,0.36009,0.00023,18.18379]
[1779989704488,33.9,73388.89,86.8,0.36009,0.00023,18.18379]
[1779989705124,33.89,73386.62,86.8,0.35957,0.00023,18.17413]
[1779989705843,33.89,73381.67,86.8,0.35844,0.00023,18.15309]
[1779989705894,33.89,73381.67,86.8,0.35844,0.00023,18.15309]
[1779989706189,33.89,73381.67,86.8,0.35844,0.00023,18.15309]
[1779989707281,33.89,73391.41,86.8,0.36065,0.00023,18.19414]
[1779989712241,33.89,73394.45,86.8,0.36134,0.00023,18.20676]
[1779989712806,33.89,73393.83,86.8,0.36119,0.00023,18.2041]
[1779989717430,33.89,73392.53,86.8,0.36089,0.00023,18.19855]
[1779989717685,33.89,73392.56,86.8,0.3609,0.00023,18.19865]
[1779989717976,33.89,73392.56,86.8,0.3609,0.00023,18.19865]
[1779989717993,33.89,73392.56,86.8,0.3609,0.00023,18.19865]
[1779989718369,33.89,73392.56,86.8,0.3609,0.00023,18.19865]
[1779989718407,33.89,73392.56,86.8,0.3609,0.00023,18.19865]
[1779989718521,33.89,73392.56,86.8,0.3609,0.00023,18.19865]
[1779989718458,33.89,73384.89,86.8,0.35915,0.00023,18.16637]
[1779989718879,33.89,73384.89,86.8,0.35915,0.00023,18.16637]
[1779989719340,33.89,73384.89,86.8,0.35915,0.00023,18.16637]
[1779989719376,33.89,73375.28,86.8,0.35697,0.00023,18.12546]
[1779989719715,33.89,73375.28,86.8,0.35697,0.00023,18.12546]
[1779989720700,33.89,73371.21,86.8,0.35605,0.00023,18.10799]
[1779989725479,33.88,73370.73,86.8,0.35593,0.00023,18.10569]
[1779989725616,33.88,73370.46,86.8,0.35586,0.00023,18.10447]
[1779989726187,33.88,73370.46,86.8,0.35586,0.00023,18.10447]
[1779989726425,33.88,73368.58,86.8,0.35543,0.00023,18.0963]
[1779989726556,33.88,73368.58,86.8,0.35543,0.00023,18.0963]
[1779989728889,33.88,73366.29,86.8,0.35491,0.00023,18.08623]
[1779989728915,33.88,73366.29,86.8,0.35491,0.00023,18.08623]
[1779989729345,33.88,73366.29,86.8,0.35491,0.00023,18.08623]
[1779989731768,33.88,73366.78,86.8,0.35497,0.00023,18.08363]
[1779989737204,33.87,73370.44,86.8,0.35578,0.00023,18.09904]
[1779989738041,33.87,73370.29,86.8,0.35574,0.00023,18.0983]
[1779989738046,33.87,73370.29,86.8,0.35574,0.00023,18.0983]
[1779989738076,33.87,73370.29,86.8,0.35574,0.00023,18.0983]
[1779989738509,33.87,73377.94,86.8,0.35747,0.00023,18.13107]
[1779989743544,33.86,73379.25,86.8,0.35774,0.00023,18.13617]
[1779989746097,33.86,73377.9,86.8,0.35742,0.00023,18.13021]
[1779989746602,33.86,73377.31,86.8,0.35728,0.00023,18.12759]
[1779989751827,33.86,73371.75,86.8,0.35601,0.00023,18.1034]
[1779989757835,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989757972,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989758037,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989758055,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989758208,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989758222,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989758617,33.85,73371.26,86.8,0.35587,0.00023,18.10086]
[1779989758431,33.85,73371.53,86.8,0.35593,0.00023,18.10196]
[1779989758916,33.85,73363.05,86.8,0.35401,0.00023,18.06518]
[1779989761110,33.85,73361.47,86.8,0.35364,0.00023,18.05814]
[1779989761842,33.85,73361.02,86.8,0.35354,0.00023,18.05613]
[1779989764387,33.85,73360.32,86.8,0.35337,0.00023,18.05297]
[1779989764738,33.84,73360.15,86.8,0.35333,0.00023,18.05213]
[1779989768314,33.84,73364.05,86.8,0.35421,0.00023,18.06907]
[1779989770557,33.84,73368.85,86.8,0.35529,0.00023,18.0898]
[1779989775414,33.84,73371.03,86.8,0.35576,0.00023,18.09884]
[1779989775891,33.84,73371.6,86.8,0.35588,0.00023,18.10115]
[1779989776927,33.84,73374.26,86.8,0.35648,0.00023,18.11261]
[1779989778944,33.83,73375.25,86.8,0.3567,0.00023,18.11669]
[1779989779435,33.83,73375.25,86.8,0.3567,0.00023,18.11669]
[1779989780271,33.83,73375.66,86.8,0.35678,0.00023,18.11827]
[1779989781366,33.83,73375.54,86.8,0.35675,0.00023,18.11767]
[1779989782606,33.83,73375.47,86.8,0.35673,0.00023,18.11728]
[1779989784589,33.83,73376.98,86.8,0.35707,0.00023,18.12367]
[1779989785394,33.83,73376.9,86.8,0.35704,0.00023,18.12323]
[1779989785408,33.83,73376.9,86.8,0.35704,0.00023,18.12323]
[1779989785483,33.82,73376.79,86.8,0.35701,0.00023,18.12258]
[1779989787321,33.82,73379.15,86.8,0.35754,0.00023,18.13268]
[1779989788597,33.82,73381.7,86.8,0.35812,0.00023,18.14341]
[1779989797051,33.81,73379.18,86.8,0.35747,0.00023,18.12752]
[1779989802959,33.81,73378.07,86.8,0.3572,0.00023,18.12228]
[1779989803676,33.81,73378.07,86.8,0.3572,0.00023,18.12228]
[1779989803685,33.81,73378.07,86.8,0.3572,0.00023,18.12228]
[1779989809001,33.8,73376.43,86.8,0.3568,0.00023,18.11488]
[1779989814037,33.8,73377.93,86.8,0.35713,0.00023,18.12104]
[1779989819158,33.8,73377.56,86.8,0.35703,0.00023,18.11923]
[1779989819345,33.8,73377.56,86.8,0.35703,0.00023,18.11923]
[1779989820347,33.79,73379.02,86.8,0.35736,0.00023,18.12544]
[1779989827631,33.79,73382.76,86.8,0.35819,0.00023,18.14105]
[1779989829643,33.79,73382.69,86.8,0.35816,0.00023,18.14057]
[1779989829681,33.79,73382.69,86.8,0.35816,0.00023,18.14057]
[1779989830265,33.79,73383.21,86.8,0.35828,0.00023,18.14281]
[1779989831368,33.79,73384.76,86.8,0.35864,0.00023,18.14941]
[1779989835843,33.79,73386.0,86.8,0.35891,0.00023,18.15455]
[1779989836580,33.79,73386.0,86.8,0.35891,0.00023,18.15455]
[1779989836700,33.79,73386.0,86.8,0.35891,0.00023,18.15455]
[1779989837198,33.79,73380.53,86.8,0.35766,0.00023,18.13118]
[1779989837889,33.79,73380.53,86.8,0.35766,0.00023,18.13118]
[1779989838589,33.78,73373.57,86.8,0.35607,0.00023,18.10114]
[1779989839046,33.78,73373.57,86.8,0.35607,0.00023,18.10114]
[1779989840327,33.78,73373.61,86.8,0.35608,0.00023,18.10131]
[1779989841285,33.78,73374.24,86.8,0.35622,0.00023,18.10395]
[1779989842186,33.78,73374.38,86.8,0.35625,0.00023,18.10451]
[1779989842208,33.78,73374.38,86.8,0.35625,0.00023,18.10451]
[1779989842233,33.78,73372.34,86.8,0.35579,0.00023,18.0957]
[1779989842776,33.78,73372.34,86.8,0.35579,0.00023,18.0957]
[1779989845891,33.78,73369.49,86.8,0.35513,0.00023,18.08317]
[1779989846004,33.78,73369.49,86.8,0.35513,0.00023,18.08317]
[1779989846082,33.78,73369.49,86.8,0.35513,0.00023,18.08317]
[1779989846261,33.78,73374.41,86.8,0.35624,0.00023,18.10441]
[1779989851296,33.78,73379.78,86.8,0.35742,0.00023,18.12271]
[1779989854922,33.77,73379.73,86.8,0.35739,0.00023,18.12222]
[1779989855324,33.77,73369.33,86.8,0.35503,0.00023,18.07735]
[1779989860362,33.77,73369.83,86.8,0.35513,0.00023,18.0793]
[1779989865397,33.77,73370.32,86.8,0.35523,0.00023,18.08124]
[1779989870432,33.76,73370.17,86.8,0.35518,0.00023,18.08036]
[1779989875467,33.76,73370.72,86.8,0.3553,0.00023,18.08257]
[1779989875772,33.76,73370.72,86.8,0.3553,0.00023,18.08257]
[1779989878647,33.76,73370.41,86.8,0.35522,0.00023,18.08106]
[1779989879454,33.76,73370.41,86.8,0.35522,0.00023,18.08106]
[1779989880493,33.76,73370.06,86.8,0.35514,0.00023,18.07949]
[1779989880500,33.76,73370.06,86.8,0.35514,0.00023,18.07949]
[1779989880556,33.76,73370.06,86.8,0.35514,0.00023,18.07949]
[1779989880830,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881003,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881141,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881316,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881354,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881354,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881362,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881440,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881479,33.76,73369.53,86.8,0.35501,0.00023,18.07714]
[1779989881755,33.76,73354.33,86.8,0.35156,0.00023,18.01036]
[1779989882081,33.76,73354.33,86.8,0.35156,0.00023,18.01036]
[1779989882745,33.76,73354.33,86.8,0.35156,0.00023,18.01036]
[1779989882522,33.76,73348.27,86.8,0.35019,0.00023,17.98335]
[1779989885756,33.76,73347.89,86.8,0.3501,0.00023,17.98162]
[1779989885866,33.76,73347.79,86.8,0.35008,0.00023,17.98116]
[1779989886598,33.76,73347.79,86.8,0.35008,0.00023,17.98116]
[1779989886800,33.76,73347.71,86.8,0.35006,0.00023,17.98079]
[1779989887442,33.76,73347.71,86.8,0.35006,0.00023,17.98079]
[1779989887865,33.76,73347.69,86.8,0.35006,0.00023,17.98069]
[1779989888259,33.76,73347.69,86.8,0.35006,0.00023,17.98069]
[1779989889129,33.76,73348.21,86.8,0.35017,0.00023,17.983]
[1779989889708,33.76,73348.21,86.8,0.35017,0.00023,17.983]
[1779989889730,33.76,73348.21,86.8,0.35017,0.00023,17.983]
[1779989889749,33.76,73348.21,86.8,0.35017,0.00023,17.983]
[1779989889767,33.76,73348.21,86.8,0.35017,0.00023,17.983]
[1779989889858,33.76,73348.0,86.8,0.35012,0.00023,17.98205]
[1779989890594,33.76,73348.0,86.8,0.35012,0.00023,17.98205]
[1779989890710,33.76,73348.0,86.8,0.35012,0.00023,17.98205]
[1779989890696,33.76,73344.69,86.8,0.34937,0.00023,17.96718]
[1779989890780,33.76,73344.69,86.8,0.34937,0.00023,17.96718]
[1779989891586,33.76,73344.01,86.8,0.34922,0.00023,17.96412]
[1779989892430,33.76,73344.01,86.8,0.34922,0.00023,17.96412]
[1779989893262,33.76,73343.61,86.8,0.34913,0.00023,17.96232]
[1779989895903,33.76,73344.16,86.8,0.34925,0.00023,17.9648]
[1779989897964,33.76,73343.99,86.8,0.34922,0.00023,17.96403]
[1779989898301,33.76,73343.99,86.8,0.34922,0.00023,17.96403]
[1779989899725,33.76,73344.1,86.8,0.34924,0.00023,17.96453]
[1779989902612,33.76,73344.27,86.8,0.34928,0.00023,17.96529]
[1779989902640,33.76,73344.27,86.8,0.34928,0.00023,17.96529]
[1779989902692,33.76,73344.27,86.8,0.34928,0.00023,17.96529]
[1779989904891,33.75,73349.71,86.8,0.35051,0.00023,17.98962]
[1779989906436,33.75,73351.29,86.8,0.35086,0.00023,17.99664]
[1779989906440,33.75,73351.29,86.8,0.35086,0.00023,17.99664]
[1779989906691,33.75,73352.46,86.8,0.35113,0.00023,18.00182]
[1779989907205,33.75,73352.46,86.8,0.35113,0.00023,18.00182]
[1779989910084,33.75,73352.5,86.8,0.35114,0.00023,18.00201]
[1779989911409,33.75,73356.85,86.8,0.35212,0.00023,18.02129]
[1779989912333,33.75,73361.78,86.8,0.35321,0.00023,18.0385]
[1779989912347,33.75,73361.78,86.8,0.35321,0.00023,18.0385]
[1779989912797,33.75,73365.63,86.8,0.35408,0.00023,18.05534]
[1779989914244,33.75,73368.17,86.8,0.35465,0.00023,18.06639]
[1779989914313,33.75,73368.17,86.8,0.35465,0.00023,18.06639]
[1779989914331,33.75,73368.17,86.8,0.35465,0.00023,18.06639]
[1779989914503,33.75,73368.17,86.8,0.35465,0.00023,18.06639]
[1779989914647,33.75,73368.17,86.8,0.35465,0.00023,18.06639]
[1779989914748,33.75,73374.02,86.8,0.35598,0.00023,18.09173]
[1779989914860,33.75,73374.02,86.8,0.35598,0.00023,18.09173]
[1779989914950,33.75,73374.02,86.8,0.35598,0.00023,18.09173]
[1779989915239,33.75,73374.02,86.8,0.35598,0.00023,18.09173]
[1779989915392,33.75,73374.02,86.8,0.35598,0.00023,18.09173]
[1779989915755,33.75,73379.59,86.8,0.35725,0.00023,18.11569]
[1779989916495,33.75,73379.59,86.8,0.35725,0.00023,18.11569]
[1779989917476,33.75,73380.51,86.8,0.35745,0.00023,18.11959]
[1779989919066,33.75,73380.36,86.8,0.35741,0.00023,18.11883]
[1779989919095,33.75,73380.36,86.8,0.35741,0.00023,18.11883]
[1779989921963,33.75,73378.13,86.8,0.3569,0.00023,18.10915]
[1779989924341,33.75,73379.01,86.8,0.35709,0.00023,18.11284]
[1779989924572,33.75,73379.01,86.8,0.35709,0.00023,18.11284]
[1779989926776,33.75,73379.02,86.8,0.35709,0.00023,18.11279]
[1779989927593,33.75,73379.21,86.8,0.35713,0.00023,18.11351]
[1779989928180,33.74,73379.09,86.8,0.3571,0.00023,18.11294]
[1779989928190,33.74,73379.09,86.8,0.3571,0.00023,18.11294]
[1779989929117,33.74,73379.65,86.8,0.35722,0.00023,18.1153]
[1779989929614,33.74,73379.65,86.8,0.35722,0.00023,18.1153]
[1779989929714,33.74,73373.39,86.8,0.3558,0.00023,18.08828]
[1779989930754,33.74,73373.39,86.8,0.3558,0.00023,18.08828]
[1779989934582,33.74,73372.78,86.8,0.35565,0.00023,18.08555]
[1779989939938,33.74,73374.21,86.8,0.35596,0.00023,18.09143]
[1779989941681,33.74,73374.21,86.8,0.35596,0.00023,18.09143]
[1779989941792,33.74,73374.21,86.8,0.35596,0.00023,18.09143]
[1779989942959,33.74,73382.23,86.8,0.35778,0.00023,18.12578]
[1779989948006,33.73,73384.1,86.8,0.35819,0.00023,18.13345]
[1779989952476,33.73,73384.75,86.8,0.35832,0.00023,18.13601]
[1779989952484,33.73,73384.75,86.8,0.35832,0.00023,18.13601]
[1779989952539,33.73,73384.75,86.8,0.35832,0.00023,18.13601]
[1779989952598,33.73,73384.75,86.8,0.35832,0.00023,18.13601]
[1779989952628,33.73,73384.75,86.8,0.35832,0.00023,18.13601]
[1779989952825,33.73,73384.75,86.8,0.35832,0.00023,18.13601]
[1779989952890,33.73,73384.75,86.8,0.35831,0.00023,18.13587]
[1779989953042,33.73,73384.75,86.8,0.35831,0.00023,18.13587]
[1779989954780,33.73,73387.09,86.8,0.35885,0.00023,18.14584]
[1779989954852,33.73,73387.09,86.8,0.35885,0.00023,18.14584]
[1779989954875,33.73,73387.09,86.8,0.35885,0.00023,18.14584]
[1779989954338,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955001,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955380,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955407,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955421,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955480,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955832,33.73,73392.87,86.8,0.36017,0.00023,18.1704]
[1779989955712,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989955917,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956017,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956019,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956178,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956202,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956380,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956580,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956585,33.73,73398.04,86.8,0.36136,0.00023,18.19223]
[1779989956818,33.73,73402.86,86.8,0.36246,0.00023,18.21238]
[1779989958146,33.73,73403.72,86.8,0.36266,0.00023,18.21596]
[1779989958825,33.73,73398.44,86.8,0.36145,0.00023,18.19397]
[1779989959198,33.73,73398.44,86.8,0.36145,0.00023,18.19397]
[1779989959220,33.73,73398.44,86.8,0.36145,0.00023,18.19397]
[1779989961210,33.73,73398.64,86.8,0.3615,0.00023,18.19483]
[1779989966310,33.73,73402.42,86.8,0.36237,0.00023,18.21068]
[1779989967515,33.73,73408.61,86.8,0.36379,0.00023,18.23635]
[1779989968314,33.73,73408.61,86.8,0.36379,0.00023,18.23635]
[1779989970084,33.73,73410.28,86.8,0.36417,0.00023,18.2432]
[1779989970235,33.73,73410.28,86.8,0.36417,0.00023,18.2432]
[1779989971485,33.73,73410.44,86.8,0.36421,0.00023,18.24384]
[1779989976336,33.73,73409.57,86.8,0.36397,0.00023,18.2357]
[1779989977563,33.73,73409.91,86.8,0.36405,0.00023,18.23707]
[1779989983245,33.73,73407.55,86.8,0.3635,0.00023,18.22728]
[1779989988285,33.73,73408.17,86.8,0.36364,0.00023,18.2298]
[1779989991302,33.73,73408.35,86.8,0.36368,0.00023,18.23052]
[1779989995529,33.73,73414.11,86.8,0.365,0.00023,18.25414]
[1779989999881,33.73,73417.88,86.8,0.36586,0.00023,18.26942]
[1779990000529,33.73,73418.03,86.8,0.36589,0.00023,18.27003]
[1779990000572,33.73,73418.03,86.8,0.36589,0.00023,18.27003]
[1779990000591,33.73,73418.03,86.8,0.36589,0.00023,18.27003]
[1779990000645,33.73,73418.03,86.8,0.36589,0.00023,18.27003]
[1779990000794,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001091,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001248,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001398,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001471,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001764,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001772,33.72,73418.85,86.8,0.36608,0.00023,18.27329]
[1779990001863,33.73,73425.65,86.8,0.36764,0.00023,18.30087]
[1779990002023,33.73,73425.65,86.8,0.36764,0.00023,18.30087]
[1779990002187,33.73,73425.65,86.8,0.36764,0.00023,18.30087]
[1779990002383,33.73,73431.02,86.8,0.36888,0.00023,18.32241]
[1779990003146,33.73,73431.02,86.8,0.36888,0.00023,18.32241]
[1779990003345,33.73,73431.02,86.8,0.36888,0.00023,18.32241]
[1779990003937,33.73,73431.02,86.8,0.36888,0.00023,18.32241]
[1779990004724,33.73,73431.42,86.8,0.36898,0.00023,18.32408]
[1779990006429,33.73,73431.21,86.8,0.36894,0.00023,18.32341]
[1779990006447,33.73,73431.21,86.8,0.36894,0.00023,18.32341]
[1779990006566,33.73,73431.21,86.8,0.36894,0.00023,18.32341]
[1779990007081,33.73,73430.24,86.8,0.36871,0.00023,18.31948]
[1779990007422,33.73,73430.24,86.8,0.36871,0.00023,18.31948]
[1779990012129,33.73,73424.26,86.8,0.36733,0.00023,18.29528]
[1779990012131,33.73,73424.26,86.8,0.36733,0.00023,18.29528]
[1779990013588,33.72,73418.81,86.8,0.36607,0.00023,18.27314]
[1779990014494,33.72,73412.43,86.8,0.3646,0.00023,18.24704]
[1779990015516,33.72,73412.43,86.8,0.3646,0.00023,18.24704]
[1779990017142,33.72,73412.45,86.8,0.36461,0.00023,18.24712]
[1779990019124,33.72,73418.18,86.8,0.36592,0.00023,18.27055]
[1779990019784,33.72,73418.18,86.8,0.36592,0.00023,18.27055]
[1779990023498,33.73,73418.78,86.8,0.36606,0.00023,18.27305]
[1779990028594,33.73,73416.42,86.8,0.36553,0.00023,18.26354]
[1779990030591,33.73,73417.73,86.8,0.36583,0.00023,18.2689]
[1779990034633,33.73,73420.43,86.8,0.36643,0.00023,18.27552]
[1779990034652,33.73,73420.43,86.8,0.36643,0.00023,18.27552]
[1779990034965,33.73,73420.42,86.8,0.36643,0.00023,18.27551]
[1779990035175,33.73,73420.42,86.8,0.36643,0.00023,18.27551]
[1779990035592,33.73,73420.42,86.8,0.36643,0.00023,18.27551]
[1779990036061,33.73,73423.81,86.8,0.36721,0.00023,18.28926]
[1779990036955,33.73,73427.82,86.8,0.36813,0.00023,18.3054]
[1779990036958,33.73,73427.82,86.8,0.36813,0.00023,18.3054]
[1779990042693,33.74,73432.78,86.8,0.3693,0.00023,18.32575]
[1779990047729,33.74,73431.74,86.8,0.36909,0.00023,18.32199]
[1779990051165,33.75,73431.4,86.8,0.36903,0.00023,18.32089]
[1779990051176,33.75,73431.4,86.8,0.36903,0.00023,18.32089]
[1779990051202,33.75,73431.4,86.8,0.36903,0.00023,18.32089]
[1779990051237,33.75,73431.4,86.8,0.36903,0.00023,18.32089]
[1779990056913,33.75,73431.75,86.8,0.36913,0.00023,18.32269]
[1779990056915,33.75,73431.75,86.8,0.36913,0.00023,18.32269]
[1779990057194,33.75,73431.64,86.8,0.36911,0.00023,18.32233]
[1779990057795,33.75,73431.64,86.8,0.36911,0.00023,18.32233]
[1779990057798,33.75,73431.64,86.8,0.36911,0.00023,18.32233]
[1779990057813,33.75,73431.64,86.8,0.36911,0.00023,18.32233]
[1779990063840,33.76,73431.76,86.8,0.36917,0.00023,18.3234]
[1779990068769,33.77,73430.34,86.8,0.36887,0.00023,18.31805]
[1779990068781,33.77,73430.34,86.8,0.36887,0.00023,18.31805]
[1779990068826,33.77,73430.34,86.8,0.36887,0.00023,18.31805]
[1779990069120,33.77,73429.05,86.8,0.36858,0.00023,18.31298]
[1779990070855,33.77,73426.32,86.8,0.36795,0.00023,18.30211]
[1779990070870,33.77,73426.32,86.8,0.36795,0.00023,18.30211]
[1779990070900,33.77,73426.32,86.8,0.36795,0.00023,18.30211]
[1779990071586,33.77,73426.0,86.8,0.36788,0.00023,18.30088]
[1779990076203,33.78,73425.61,86.8,0.36781,0.00023,18.29956]
[1779990078179,33.78,73424.49,86.8,0.36756,0.00023,18.29515]
[1779990078210,33.78,73424.49,86.8,0.36756,0.00023,18.29515]
[1779990078950,33.78,73424.49,86.8,0.36756,0.00023,18.29515]
[1779990081180,33.78,73428.07,86.8,0.36839,0.00023,18.30963]
[1779990083200,33.78,73430.1,86.8,0.36886,0.00023,18.31784]
[1779990089017,33.79,73427.53,86.8,0.36829,0.00023,18.30791]
[1779990094052,33.79,73427.34,86.8,0.36823,0.00023,18.30291]
[1779990099087,33.79,73427.56,86.8,0.36829,0.00023,18.30401]
[1779990103485,33.79,73426.75,86.8,0.36811,0.00023,18.30089]
[1779990104019,33.8,73427.03,86.8,0.36818,0.00023,18.30209]
[1779990104299,33.8,73427.03,86.8,0.36818,0.00023,18.30209]
[1779990105897,33.8,73424.18,86.8,0.36753,0.00023,18.29068]
[1779990111171,33.8,73424.36,86.8,0.36758,0.00023,18.29154]
[1779990116206,33.8,73423.63,86.8,0.36742,0.00023,18.28871]
[1779990121079,33.8,73423.47,86.8,0.36739,0.00023,18.28812]
[1779990125087,33.8,73422.87,86.8,0.36725,0.00023,18.28578]
[1779990127103,33.8,73423.67,86.8,0.36744,0.00023,18.28902]
[1779990130517,33.8,73424.16,86.8,0.36755,0.00023,18.29104]
[1779990131345,33.8,73424.35,86.8,0.3676,0.00023,18.29183]
[1779990132352,33.8,73424.21,86.8,0.36757,0.00023,18.29128]
[1779990136115,33.8,73424.48,86.8,0.36763,0.00023,18.29245]
[1779990142388,33.81,73423.71,86.8,0.36747,0.00023,18.28949]
[1779990147424,33.81,73422.47,86.8,0.36718,0.00023,18.28457]
[1779990149190,33.81,73421.23,86.8,0.3669,0.00023,18.27958]
[1779990149373,33.81,73421.23,86.8,0.3669,0.00023,18.27958]
[1779990149521,33.81,73421.23,86.8,0.3669,0.00023,18.27958]
[1779990149588,33.81,73421.23,86.8,0.3669,0.00023,18.27958]
[1779990149892,33.81,73421.23,86.8,0.3669,0.00023,18.27958]
[1779990150041,33.81,73421.23,86.8,0.3669,0.00023,18.27958]
[1779990149950,33.81,73413.34,86.8,0.36509,0.00023,18.24755]
[1779990150218,33.81,73413.34,86.8,0.36509,0.00023,18.24755]
[1779990152297,33.81,73408.06,86.8,0.36386,0.00023,18.22147]
[1779990157575,33.81,73408.1,86.8,0.36387,0.00023,18.22172]
[1779990158041,33.81,73408.1,86.8,0.36387,0.00023,18.22172]
[1779990160028,33.81,73402.94,86.8,0.36269,0.00023,18.20043]
[1779990165178,33.81,73401.55,86.8,0.36239,0.00023,18.19489]
[1779990167739,33.82,73401.35,86.8,0.36236,0.00023,18.19447]
[1779990167797,33.82,73401.5,86.8,0.3624,0.00023,18.19513]
[1779990168346,33.82,73401.5,86.8,0.3624,0.00023,18.19513]
[1779990170456,33.82,73400.12,86.8,0.36209,0.00023,18.18943]
[1779990171063,33.82,73400.12,86.8,0.36209,0.00023,18.18943]
[1779990171194,33.82,73398.12,86.8,0.36163,0.00023,18.1811]
[1779990173039,33.82,73399.22,86.8,0.36188,0.00023,18.18568]
[1779990173211,33.82,73400.15,86.8,0.3621,0.00023,18.18956]
[1779990173226,33.82,73400.15,86.8,0.3621,0.00023,18.18956]
[1779990173245,33.82,73400.15,86.8,0.3621,0.00023,18.18956]
[1779990173259,33.82,73400.15,86.8,0.3621,0.00023,18.18956]
[1779990173606,33.82,73401.78,86.8,0.36247,0.00023,18.19634]
[1779990175230,33.82,73403.37,86.8,0.36283,0.00023,18.20296]
[1779990179172,33.82,73403.61,86.8,0.3629,0.00023,18.2041]
[1779990184811,33.82,73405.5,86.8,0.36334,0.00023,18.21206]
[1779990184823,33.82,73405.5,86.8,0.36334,0.00023,18.21206]
[1779990184864,33.82,73405.5,86.8,0.36334,0.00023,18.21206]
[1779990184925,33.83,73405.14,86.8,0.36326,0.00023,18.21062]
[1779990185145,33.83,73405.14,86.8,0.36326,0.00023,18.21062]
[1779990185690,33.83,73398.37,86.8,0.36171,0.00023,18.18254]
[1779990186748,33.83,73398.37,86.8,0.36171,0.00023,18.18254]
[1779990187274,33.83,73397.32,86.8,0.36147,0.00023,18.17818]
[1779990187891,33.83,73397.32,86.8,0.36147,0.00023,18.17818]
[1779990190684,33.83,73398.52,86.8,0.36175,0.00023,18.18323]
[1779990196311,33.83,73403.83,86.8,0.36297,0.00023,18.20539]
[1779990201802,33.83,73404.54,86.8,0.36313,0.00023,18.20838]
[1779990203642,33.83,73403.68,86.8,0.36294,0.00023,18.20483]
[1779990203899,33.83,73403.68,86.8,0.36294,0.00023,18.20483]
[1779990205612,33.83,73395.82,86.8,0.36114,0.00023,18.17212]
[1779990209310,33.83,73397.03,86.8,0.36141,0.00023,18.17706]
[1779990212003,33.83,73398.32,86.8,0.3617,0.00023,18.18238]
[1779990216698,33.82,73396.51,86.8,0.36125,0.00023,18.17022]
[1779990216726,33.82,73396.51,86.8,0.36125,0.00023,18.17022]
[1779990220890,33.82,73398.12,86.8,0.36162,0.00023,18.17688]
[1779990225971,33.82,73401.36,86.8,0.36235,0.00023,18.19026]
[1779990226181,33.82,73401.36,86.8,0.36235,0.00023,18.19026]
[1779990228867,33.82,73406.88,86.8,0.36361,0.00023,18.21314]
[1779990230464,33.82,73407.8,86.8,0.36383,0.00023,18.21694]
[1779990231117,33.82,73407.85,86.8,0.36384,0.00023,18.21717]
[1779990237048,33.83,73408.21,86.8,0.36393,0.00023,18.21877]
[1779990241144,33.83,73408.41,86.8,0.36398,0.00023,18.21965]
[1779990241628,33.83,73405.8,86.8,0.36338,0.00023,18.20892]
[1779990242086,33.83,73400.32,86.8,0.36213,0.00023,18.18624]
[1779990242347,33.83,73400.32,86.8,0.36213,0.00023,18.18624]
[1779990242947,33.83,73400.32,86.8,0.36213,0.00023,18.18624]
[1779990243077,33.83,73400.32,86.8,0.36213,0.00023,18.18624]
[1779990245996,33.83,73400.17,86.8,0.3621,0.00023,18.18571]
[1779990247008,33.83,73401.17,86.8,0.36233,0.00023,18.18989]
[1779990252156,33.83,73403.57,86.8,0.36289,0.00023,18.19996]
[1779990257192,33.83,73406.31,86.8,0.36352,0.00023,18.21133]
[1779990259732,33.83,73406.09,86.8,0.36347,0.00023,18.21043]
[1779990263655,33.83,73404.96,86.8,0.36321,0.00023,18.20579]
[1779990265770,33.83,73404.15,86.8,0.36303,0.00023,18.20246]
[1779990271289,33.83,73401.68,86.8,0.36244,0.00023,18.18786]
[1779990272317,33.83,73401.68,86.8,0.36244,0.00023,18.18786]
[1779990272748,33.83,73401.68,86.8,0.36244,0.00023,18.18786]
[1779990272868,33.83,73401.68,86.8,0.36244,0.00023,18.18786]
[1779990273070,33.83,73401.68,86.8,0.36244,0.00023,18.18786]
[1779990273578,33.83,73399.02,86.8,0.36183,0.00023,18.17685]
[1779990274074,33.83,73399.02,86.8,0.36183,0.00023,18.17685]
[1779990274162,33.83,73391.46,86.8,0.36011,0.00023,18.1452]
[1779990274487,33.83,73391.46,86.8,0.36011,0.00023,18.1452]
[1779990275140,33.84,73384.49,86.8,0.35853,0.00023,18.11586]
[1779990275489,33.84,73384.49,86.8,0.35853,0.00023,18.11586]
[1779990275847,33.84,73384.49,86.8,0.35853,0.00023,18.11586]
[1779990275876,33.84,73384.49,86.8,0.35853,0.00023,18.11586]
[1779990275908,33.84,73384.49,86.8,0.35853,0.00023,18.11586]
[1779990278005,33.83,73376.64,86.8,0.35673,0.00023,18.08218]
[1779990280860,33.83,73375.81,86.8,0.35654,0.00023,18.07857]
[1779990280903,33.83,73375.81,86.8,0.35654,0.00023,18.07857]
[1779990280960,33.83,73375.81,86.8,0.35654,0.00023,18.07857]
[1779990280982,33.83,73375.81,86.8,0.35654,0.00023,18.07857]
[1779990281339,33.83,73375.81,86.8,0.35654,0.00023,18.0785]
[1779990281712,33.83,73375.81,86.8,0.35654,0.00023,18.0785]
[1779990285472,33.83,73374.99,86.8,0.35634,0.00023,18.07482]
[1779990290525,33.83,73376.61,86.8,0.3567,0.00023,18.08168]
[1779990295066,33.83,73376.61,86.8,0.35669,0.00023,18.08149]
[1779990300113,33.82,73371.64,86.8,0.35555,0.00023,18.05984]
[1779990301689,33.82,73371.31,86.8,0.35547,0.00023,18.05833]
[1779990301740,33.82,73371.31,86.8,0.35547,0.00023,18.05833]
[1779990301742,33.82,73371.31,86.8,0.35547,0.00023,18.05833]
[1779990301833,33.82,73372.44,86.8,0.35573,0.00023,18.06318]
[1779990303723,33.82,73371.65,86.8,0.35554,0.00023,18.05972]
[1779990305854,33.82,73370.85,86.8,0.35536,0.00023,18.05615]
[1779990308756,33.82,73370.91,86.8,0.35536,0.00023,18.05625]
[1779990314345,33.81,73373.35,86.8,0.3559,0.00023,18.06645]
[1779990315165,33.81,73373.35,86.8,0.3559,0.00023,18.06645]
[1779990315995,33.81,73377.96,86.8,0.35693,0.00023,18.08611]
[1779990321931,33.81,73378.65,86.8,0.35708,0.00023,18.08889]
[1779990326310,33.8,73378.72,86.8,0.35708,0.00023,18.08889]
[1779990326448,33.8,73378.72,86.8,0.35708,0.00023,18.08889]
[1779990326484,33.8,73378.72,86.8,0.35708,0.00023,18.08889]
[1779990326743,33.8,73377.21,86.8,0.35673,0.00023,18.08235]
[1779990326776,33.8,73377.21,86.8,0.35673,0.00023,18.08235]
[1779990327071,33.8,73377.21,86.8,0.35673,0.00023,18.08235]
[1779990327100,33.8,73377.21,86.8,0.35673,0.00023,18.08235]
[1779990327155,33.8,73377.21,86.8,0.35673,0.00023,18.08235]
[1779990327250,33.8,73377.21,86.8,0.35673,0.00023,18.08235]
[1779990327211,33.8,73382.08,86.8,0.35784,0.00023,18.10316]
[1779990327750,33.8,73382.08,86.8,0.35784,0.00023,18.10316]
[1779990327763,33.8,73382.08,86.8,0.35784,0.00023,18.10316]
[1779990327916,33.8,73382.08,86.8,0.35784,0.00023,18.10316]
[1779990328101,33.8,73397.29,86.8,0.36131,0.00023,18.16742]
[1779990328890,33.8,73397.29,86.8,0.36131,0.00023,18.16742]
[1779990328920,33.8,73399.47,86.8,0.36181,0.00023,18.17651]
[1779990329929,33.8,73399.47,86.8,0.36181,0.00023,18.17651]
[1779990330200,33.8,73399.47,86.8,0.36181,0.00023,18.17651]
[1779990331278,33.8,73413.35,86.8,0.36496,0.00023,18.22937]
[1779990333834,33.8,73417.42,86.8,0.36589,0.00023,18.24592]
[1779990339662,33.8,73416.96,86.8,0.36577,0.00023,18.2439]
[1779990344525,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990344814,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990344831,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990344895,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990344981,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990345096,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990345412,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990345483,33.8,73414.36,86.8,0.36517,0.00023,18.2332]
[1779990345175,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990345666,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990345712,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990345721,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990345857,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990346018,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990346067,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990346096,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990346174,33.8,73414.39,86.8,0.36518,0.00023,18.23331]
[1779990346286,33.8,73468.8,86.8,0.37772,0.00023,18.44653]
[1779990346638,33.8,73468.8,86.8,0.37772,0.00023,18.44653]
[1779990347305,33.8,73468.8,86.8,0.37772,0.00023,18.44653]
[1779990347312,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990347529,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990347548,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990347693,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990347847,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990348049,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990348164,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990348267,33.8,73477.77,86.8,0.37979,0.00023,18.47982]
[1779990348285,33.79,73484.22,86.8,0.38128,0.00023,18.50341]
[1779990350237,33.79,73485.31,87.0,0.38153,0.00023,18.50735]
[1779990350275,33.79,73485.31,87.1,0.38153,0.00023,18.50735]
[1779990350286,33.79,73485.31,87.2,0.38153,0.00023,18.50735]
[1779990350312,33.79,73485.31,101.8,0.38153,0.00023,18.50735]
[1779990350239,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990350336,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990350465,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990350591,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990350808,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990350951,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990350956,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990351101,33.79,73534.57,101.8,0.39302,0.00023,18.67964]
[1779990351143,33.76,73590.75,101.8,0.40614,0.00024,18.85627]
[1779990352238,33.76,73598.65,101.8,0.40801,0.00024,18.87964]
[1779990353107,33.76,73598.65,101.8,0.40801,0.00024,18.87964]
[1779990353287,33.76,73598.65,101.8,0.40801,0.00024,18.87964]
[1779990353310,33.72,73615.39,101.8,0.41186,0.00024,18.92653]
[1779990353864,33.72,73615.39,101.8,0.41186,0.00024,18.92653]
[1779990353994,33.72,73615.39,101.8,0.41186,0.00024,18.92653]
[1779990354156,33.72,73620.53,101.8,0.41307,0.00024,18.94097]
[1779990354827,33.72,73620.53,101.8,0.41307,0.00024,18.94097]
[1779990355106,33.72,73620.53,101.8,0.41307,0.00024,18.94097]
[1779990355353,33.72,73596.17,101.8,0.4073,0.00024,18.87092]
[1779990356056,33.72,73596.17,101.8,0.4073,0.00024,18.87092]
[1779990356152,33.72,73596.17,101.8,0.4073,0.00024,18.87092]
[1779990356190,33.72,73596.17,101.8,0.4073,0.00024,18.87092]
[1779990356194,33.72,73568.47,101.8,0.40075,0.00024,18.78654]
[1779990356799,33.72,73568.47,101.8,0.40075,0.00024,18.78654]
[1779990357319,33.72,73568.64,101.8,0.40079,0.00024,18.78706]
[1779990357569,33.72,73568.64,101.8,0.40079,0.00024,18.78706]
[1779990358921,33.72,73570.87,101.8,0.40132,0.00024,18.79406]
[1779990359319,33.72,73576.66,101.8,0.40269,0.00024,18.81204]
[1779990362022,33.72,73576.02,101.8,0.40254,0.00024,18.81015]
[1779990362378,33.72,73576.02,101.8,0.40254,0.00024,18.81015]
[1779990362281,33.72,73569.91,101.8,0.4011,0.00024,18.79117]
[1779990363103,33.72,73569.91,101.8,0.4011,0.00024,18.79117]
[1779990363206,33.72,73569.91,101.8,0.4011,0.00024,18.79117]
[1779990363280,33.72,73569.91,101.8,0.4011,0.00024,18.79117]
[1779990363323,33.72,73569.91,101.8,0.4011,0.00024,18.79117]
[1779990363370,33.72,73557.53,101.8,0.39818,0.00024,18.75191]
[1779990363655,33.72,73557.53,101.8,0.39818,0.00024,18.75191]
[1779990363917,33.72,73557.53,101.8,0.39818,0.00024,18.75191]
[1779990364467,33.72,73557.19,101.8,0.3981,0.00024,18.75075]
[1779990364780,33.72,73557.19,101.8,0.3981,0.00024,18.75075]
[1779990365742,33.72,73559.13,101.8,0.39855,0.00024,18.75689]
[1779990365760,33.72,73559.13,101.8,0.39855,0.00024,18.75689]
[1779990365895,33.72,73559.13,101.8,0.39855,0.00024,18.75689]
[1779990366188,33.72,73559.13,101.8,0.39855,0.00024,18.75689]
[1779990366366,33.72,73559.13,101.8,0.39855,0.00024,18.75689]
[1779990366258,33.72,73564.06,101.8,0.3997,0.00024,18.77251]
[1779990366990,33.72,73564.06,101.8,0.3997,0.00024,18.77251]
[1779990367050,33.72,73580.21,101.8,0.40352,0.00024,18.82287]
[1779990368996,33.72,73580.55,101.8,0.4036,0.00024,18.82394]
[1779990369323,33.72,73573.82,101.8,0.40202,0.00024,18.80325]
[1779990369497,33.72,73573.82,101.8,0.40202,0.00024,18.80325]
[1779990369750,33.72,73573.82,101.8,0.40202,0.00024,18.80325]
[1779990370106,33.72,73573.82,101.8,0.40202,0.00024,18.80325]
[1779990370239,33.72,73573.82,101.8,0.40202,0.00024,18.80325]
[1779990370260,33.72,73573.82,101.8,0.40202,0.00024,18.80325]
[1779990370313,33.72,73562.0,101.8,0.39923,0.00024,18.76611]
[1779990370409,33.72,73562.0,101.8,0.39923,0.00024,18.76611]
[1779990370740,33.72,73562.0,101.8,0.39923,0.00024,18.76611]
[1779990371360,33.72,73556.23,101.8,0.39787,0.00024,18.74766]
[1779990371566,33.72,73556.23,101.8,0.39787,0.00024,18.74766]
[1779990371932,33.72,73556.23,101.8,0.39787,0.00024,18.74766]
[1779990372068,33.72,73556.23,101.8,0.39787,0.00024,18.74766]
[1779990372381,33.72,73556.23,101.8,0.39787,0.00024,18.74766]
[1779990372429,33.72,73556.23,101.8,0.39787,0.00024,18.74766]
[1779990372091,33.72,73556.44,101.8,0.39792,0.00024,18.74834]
[1779990372447,33.72,73556.44,101.8,0.39792,0.00024,18.74834]
[1779990372908,33.72,73556.44,101.8,0.39792,0.00024,18.74834]
[1779990372937,33.72,73556.44,101.8,0.39792,0.00024,18.74834]
[1779990372951,33.72,73556.44,101.8,0.39792,0.00024,18.74834]
[1779990373080,33.72,73556.44,101.8,0.39792,0.00024,18.74834]
[1779990373251,33.72,73549.7,101.8,0.39633,0.00024,18.72645]
[1779990373501,33.72,73549.7,101.8,0.39633,0.00024,18.72645]
[1779990373811,33.72,73549.7,101.8,0.39633,0.00024,18.72645]
[1779990373959,33.72,73549.7,101.8,0.39633,0.00024,18.72645]
[1779990374764,33.72,73546.06,101.8,0.39547,0.00024,18.71449]
[1779990376711,33.71,73543.71,101.8,0.39491,0.00024,18.70666]
[1779990377034,33.71,73543.71,101.8,0.39491,0.00024,18.70666]
[1779990378439,33.71,73545.27,101.8,0.39527,0.00024,18.71169]
[1779990378880,33.71,73545.27,101.8,0.39527,0.00024,18.71169]
[1779990378922,33.71,73545.27,101.8,0.39527,0.00024,18.71169]
[1779990379005,33.71,73545.27,101.8,0.39527,0.00024,18.71169]
[1779990379043,33.71,73545.27,101.8,0.39527,0.00024,18.71169]
[1779990379143,33.71,73539.53,101.8,0.39391,0.00023,18.69266]
[1779990380150,33.71,73529.53,101.8,0.39156,0.00023,18.65903]
[1779990381397,33.71,73529.53,101.8,0.39156,0.00023,18.65903]
[1779990381892,33.71,73530.99,101.8,0.3919,0.00023,18.66395]
[1779990383006,33.71,73530.18,101.8,0.39171,0.00023,18.66118]
[1779990383895,33.71,73529.52,101.8,0.39155,0.00023,18.65892]
[1779990384208,33.71,73529.52,101.8,0.39155,0.00023,18.65892]
[1779990385056,33.71,73529.25,101.8,0.39149,0.00023,18.65798]
[1779990385237,33.71,73529.25,101.8,0.39149,0.00023,18.65798]
[1779990386263,33.71,73528.9,101.8,0.3914,0.00023,18.65676]
[1779990386485,33.71,73528.25,101.8,0.39125,0.00023,18.65453]
[1779990387293,33.71,73528.25,101.8,0.39125,0.00023,18.65453]
[1779990387347,33.71,73528.25,101.8,0.39125,0.00023,18.65453]
[1779990387471,33.71,73527.54,101.8,0.39108,0.00023,18.65209]
[1779990387820,33.71,73527.54,101.8,0.39108,0.00023,18.65209]
[1779990387999,33.71,73527.54,101.8,0.39108,0.00023,18.65209]
[1779990388747,33.71,73529.84,101.8,0.39162,0.00023,18.65988]
[1779990388977,33.71,73529.84,101.8,0.39162,0.00023,18.65988]
[1779990389959,33.71,73530.83,101.8,0.39185,0.00023,18.66321]
[1779990389984,33.71,73530.83,101.8,0.39185,0.00023,18.66321]
[1779990390249,33.71,73530.83,101.8,0.39185,0.00023,18.66321]
[1779990390498,33.7,73530.84,101.8,0.39185,0.00023,18.66321]
[1779990391271,33.7,73530.84,101.8,0.39185,0.00023,18.66321]
[1779990391493,33.7,73530.8,101.8,0.39181,0.00023,18.65865]
[1779990391752,33.7,73530.8,101.8,0.39181,0.00023,18.65865]
[1779990392005,33.7,73530.8,101.8,0.39181,0.00023,18.65865]
[1779990393095,33.7,73530.21,101.8,0.39167,0.00023,18.65662]
[1779990393288,33.7,73530.21,101.8,0.39167,0.00023,18.65662]
[1779990393870,33.7,73527.95,101.8,0.39114,0.00023,18.64892]
[1779990393998,33.7,73527.95,101.8,0.39114,0.00023,18.64892]
[1779990394254,33.7,73527.95,101.8,0.39114,0.00023,18.64892]
[1779990394520,33.7,73527.1,101.8,0.39094,0.00023,18.646]
[1779990395339,33.7,73527.1,101.8,0.39094,0.00023,18.646]
[1779990395533,33.7,73526.71,101.8,0.39085,0.00023,18.64465]
[1779990395561,33.7,73526.71,101.8,0.39085,0.00023,18.64465]
[1779990396808,33.7,73525.32,101.8,0.39052,0.00023,18.63988]
[1779990397026,33.7,73525.32,101.8,0.39052,0.00023,18.63988]
[1779990398266,33.7,73521.46,101.8,0.38961,0.00023,18.62662]
[1779990398544,33.7,73518.86,101.8,0.389,0.00023,18.61763]
[1779990399319,33.7,73518.86,101.8,0.389,0.00023,18.61763]
[1779990399536,33.7,73515.89,101.8,0.38831,0.00023,18.60732]
[1779990399837,33.7,73515.89,101.8,0.38831,0.00023,18.60732]
[1779990400302,33.7,73515.34,101.8,0.38818,0.00023,18.60541]
[1779990400589,33.7,73515.34,101.8,0.38818,0.00023,18.60541]
[1779990402061,33.7,73514.6,101.8,0.388,0.00023,18.60282]
[1779990402316,33.7,73515.57,101.8,0.38823,0.00023,18.60619]
[1779990403839,33.7,73517.29,101.8,0.38863,0.00023,18.61217]
[1779990408645,33.7,73520.85,101.8,0.38946,0.00023,18.62443]
[1779990408924,33.7,73520.85,101.8,0.38946,0.00023,18.62443]
[1779990409367,33.7,73514.8,101.8,0.38804,0.00023,18.60343]
[1779990410095,33.7,73514.8,101.8,0.38804,0.00023,18.60343]
[1779990410615,33.7,73512.27,101.8,0.38745,0.00023,18.59458]
[1779990410689,33.7,73512.27,101.8,0.38745,0.00023,18.59458]
[1779990410729,33.7,73512.27,101.8,0.38745,0.00023,18.59458]
[1779990410742,33.7,73512.27,101.8,0.38745,0.00023,18.59458]
[1779990410814,33.7,73512.27,101.8,0.38745,0.00023,18.59458]
[1779990411381,33.7,73517.18,101.8,0.3886,0.00023,18.6117]
[1779990411797,33.7,73517.18,101.8,0.3886,0.00023,18.6117]
[1779990412388,33.7,73523.07,101.8,0.38998,0.00023,18.63204]
[1779990413414,33.7,73523.07,101.8,0.38998,0.00023,18.63204]
[1779990414402,33.7,73519.86,101.8,0.38923,0.00023,18.62094]
[1779990415409,33.7,73514.98,101.8,0.38808,0.00023,18.60399]
[1779990415698,33.7,73514.98,101.8,0.38808,0.00023,18.60399]
[1779990416000,33.7,73514.98,101.8,0.38808,0.00023,18.60399]
[1779990416416,33.7,73518.95,101.8,0.38901,0.00023,18.61777]
[1779990417202,33.7,73518.95,101.8,0.38901,0.00023,18.61777]
[1779990417423,33.7,73525.41,101.8,0.39052,0.00023,18.63998]
[1779990420677,33.7,73524.92,101.8,0.39041,0.00023,18.6383]
[1779990420687,33.7,73524.92,101.8,0.39041,0.00023,18.6383]
[1779990420839,33.7,73524.92,101.8,0.39041,0.00023,18.6383]
[1779990421213,33.7,73524.92,101.8,0.39041,0.00023,18.6383]
[1779990421391,33.7,73524.92,101.8,0.39041,0.00023,18.6383]
[1779990421475,33.7,73525.16,101.8,0.39046,0.00023,18.63912]
[1779990422015,33.7,73535.2,101.8,0.39282,0.00023,18.67317]
[1779990425028,33.7,73537.92,101.8,0.39346,0.00023,18.68231]
[1779990428560,33.7,73541.34,101.8,0.39427,0.00024,18.69367]
[1779990428660,33.7,73541.34,101.8,0.39427,0.00024,18.69367]
[1779990429304,33.7,73541.34,101.8,0.39427,0.00024,18.69367]
[1779990429747,33.7,73543.11,101.8,0.39468,0.00024,18.69953]
[1779990430079,33.7,73543.11,101.8,0.39468,0.00024,18.69953]
[1779990430368,33.7,73543.11,101.8,0.39468,0.00024,18.69953]
[1779990430118,33.7,73551.08,101.8,0.39656,0.00024,18.72574]
[1779990430584,33.7,73551.08,101.8,0.39656,0.00024,18.72574]
[1779990431550,33.7,73552.51,101.8,0.3969,0.00024,18.73038]
[1779990434508,33.7,73550.9,101.8,0.39652,0.00024,18.7251]
[1779990434703,33.7,73550.9,101.8,0.39652,0.00024,18.7251]
[1779990435434,33.7,73550.9,101.8,0.39652,0.00024,18.7251]
[1779990435439,33.7,73545.59,101.8,0.39528,0.00024,18.70783]
[1779990435839,33.7,73545.59,101.8,0.39528,0.00024,18.70783]
[1779990436835,33.7,73542.18,101.8,0.39447,0.00024,18.69657]
[1779990438444,33.7,73537.7,101.8,0.39342,0.00023,18.68171]
[1779990442598,33.7,73532.89,101.8,0.3923,0.00023,18.66567]
[1779990444117,33.7,73532.89,101.8,0.3923,0.00023,18.66567]
[1779990452051,33.7,73534.72,101.8,0.39272,0.00023,18.67166]
[1779990457703,33.7,73530.27,101.8,0.39163,0.00023,18.65206]
[1779990459528,33.69,73530.28,101.8,0.39164,0.00023,18.65207]
[1779990461734,33.69,73529.99,101.8,0.39157,0.00023,18.65107]
[1779990461758,33.69,73529.99,101.8,0.39157,0.00023,18.65107]
[1779990462042,33.69,73529.99,101.8,0.39157,0.00023,18.65107]
[1779990462418,33.69,73529.99,101.8,0.39157,0.00023,18.65107]
[1779990462738,33.69,73519.45,101.8,0.38909,0.00023,18.61499]
[1779990467769,33.69,73517.35,101.8,0.3886,0.00023,18.60771]
[1779990468891,33.69,73517.39,101.8,0.38861,0.00023,18.60784]
[1779990469300,33.69,73517.39,101.8,0.38861,0.00023,18.60784]
[1779990470153,33.69,73511.94,101.8,0.38734,0.00023,18.58883]
[1779990470993,33.69,73511.94,101.8,0.38734,0.00023,18.58883]
[1779990476836,33.7,73510.52,101.8,0.38701,0.00023,18.58391]
[1779990477519,33.7,73510.52,101.8,0.38701,0.00023,18.58391]
[1779990478665,33.7,73510.76,101.8,0.38706,0.00023,18.58476]
[1779990480922,33.7,73510.03,101.8,0.3869,0.00023,18.58222]
[1779990482883,33.7,73511.66,101.8,0.38728,0.00023,18.588]
[1779990483267,33.7,73511.66,101.8,0.38728,0.00023,18.588]
[1779990483343,33.7,73511.66,101.8,0.38728,0.00023,18.588]
[1779990483523,33.7,73511.66,101.8,0.38728,0.00023,18.588]
[1779990483558,33.7,73511.66,101.8,0.38728,0.00023,18.588]
[1779990483752,33.7,73514.51,101.8,0.38795,0.00023,18.59802]
[1779990483766,33.7,73514.51,101.8,0.38795,0.00023,18.59802]
[1779990483855,33.7,73514.51,101.8,0.38795,0.00023,18.59802]
[1779990483914,33.7,73514.51,101.8,0.38795,0.00023,18.59802]
[1779990484391,33.7,73514.51,101.8,0.38795,0.00023,18.59802]
[1779990484511,33.7,73514.51,101.8,0.38795,0.00023,18.59802]
[1779990484408,33.7,73531.62,101.8,0.39196,0.00023,18.65679]
[1779990484724,33.7,73531.62,101.8,0.39196,0.00023,18.65679]
[1779990484997,33.7,73531.62,101.8,0.39196,0.00023,18.65679]
[1779990485138,33.7,73531.62,101.8,0.39196,0.00023,18.65679]
[1779990485290,33.7,73531.62,101.8,0.39196,0.00023,18.65679]
[1779990485347,33.7,73531.62,101.8,0.39196,0.00023,18.65679]
[1779990485398,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990485875,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990485966,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990485992,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990486012,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990486140,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990486348,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990486485,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990486516,33.7,73545.71,101.8,0.39528,0.00024,18.7038]
[1779990486502,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990486575,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990486975,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990487061,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990487212,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990487226,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990487264,33.7,73553.88,101.8,0.39721,0.00024,18.73052]
[1779990488818,33.7,73557.7,101.8,0.39811,0.00024,18.74291]
[1779990489562,33.7,73558.42,101.8,0.39829,0.00024,18.7453]
[1779990490234,33.7,73558.42,101.8,0.39829,0.00024,18.7453]
[1779990490241,33.7,73558.42,101.8,0.39829,0.00024,18.7453]
[1779990490487,33.7,73558.42,101.8,0.39829,0.00024,18.7453]
[1779990490559,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990490616,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990490629,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990490737,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990490759,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990490890,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990491238,33.7,73558.24,101.8,0.39823,0.00024,18.74458]
[1779990491339,33.7,73568.97,101.8,0.40077,0.00024,18.77863]
[1779990492419,33.7,73568.97,101.8,0.40077,0.00024,18.77863]
[1779990492515,33.7,73574.91,101.8,0.40217,0.00024,18.79721]
[1779990493437,33.7,73574.91,101.8,0.40217,0.00024,18.79721]
[1779990494642,33.7,73570.19,101.8,0.40106,0.00024,18.78255]
[1779990496804,33.7,73569.43,101.8,0.40088,0.00024,18.78013]
[1779990497604,33.7,73565.31,101.8,0.39991,0.00024,18.76714]
[1779990497999,33.7,73558.76,101.8,0.39836,0.00024,18.74629]
[1779990498866,33.7,73558.76,101.8,0.39836,0.00024,18.74629]
[1779990499644,33.7,73562.2,101.8,0.39917,0.00024,18.75728]
[1779990500513,33.7,73562.2,101.8,0.39917,0.00024,18.75728]
[1779990501602,33.7,73558.6,101.8,0.39832,0.00024,18.74578]
[1779990501737,33.7,73558.6,101.8,0.39832,0.00024,18.74578]
[1779990502038,33.7,73557.38,101.8,0.39803,0.00024,18.7418]
[1779990503046,33.7,73557.38,101.8,0.39803,0.00024,18.7418]
[1779990503582,33.7,73556.32,101.8,0.39777,0.00024,18.73832]
[1779990509087,33.69,73556.19,101.8,0.39771,0.00024,18.73749]
[1779990511139,33.69,73556.2,101.8,0.39771,0.00024,18.73746]
[1779990511279,33.69,73556.2,101.8,0.39771,0.00024,18.73746]
[1779990511864,33.69,73555.53,101.8,0.39752,0.00024,18.73084]
[1779990512288,33.69,73555.53,101.8,0.39752,0.00024,18.73084]
[1779990512300,33.68,73550.07,101.8,0.39623,0.00024,18.71305]
[1779990512753,33.68,73550.07,101.8,0.39623,0.00024,18.71305]
[1779990512799,33.68,73550.07,101.8,0.39623,0.00024,18.71305]
[1779990513457,33.68,73550.07,101.8,0.39623,0.00024,18.71305]
[1779990515125,33.68,73554.61,101.8,0.3973,0.00024,18.72781]
[1779990515496,33.68,73554.61,101.8,0.3973,0.00024,18.72781]
[1779990518211,33.68,73551.2,101.8,0.39648,0.00024,18.71655]
[1779990518300,33.68,73551.2,101.8,0.39648,0.00024,18.71655]
[1779990518401,33.68,73551.2,101.8,0.39648,0.00024,18.71655]
[1779990518521,33.68,73551.2,101.8,0.39648,0.00024,18.71655]
[1779990519254,33.68,73550.94,101.8,0.39642,0.00024,18.71565]
[1779990519707,33.68,73540.46,101.8,0.39395,0.00024,18.6812]
[1779990521315,33.68,73538.23,101.8,0.39343,0.00024,18.67381]
[1779990528223,33.68,73542.81,101.8,0.39449,0.00024,18.68879]
[1779990529639,33.68,73542.81,101.8,0.39449,0.00024,18.68879]
[1779990536279,33.67,73541.21,101.8,0.39411,0.00024,18.68341]
[1779990538392,33.67,73541.3,101.8,0.39413,0.00024,18.68375]
[1779990544336,33.68,73542.51,101.8,0.39444,0.00024,18.688]
[1779990545420,33.68,73542.51,101.8,0.39444,0.00024,18.688]
[1779990546207,33.68,73542.5,101.8,0.39444,0.00024,18.68802]
[1779990546238,33.68,73542.5,101.8,0.39444,0.00024,18.68802]
[1779990546696,33.68,73542.5,101.8,0.39444,0.00024,18.68802]
[1779990549326,33.68,73542.66,101.8,0.39447,0.00024,18.68846]
[1779990549404,33.68,73542.66,101.8,0.39447,0.00024,18.68846]
[1779990554427,33.67,73542.41,101.8,0.39439,0.00024,18.68738]
[1779990555413,33.67,73536.22,101.8,0.39293,0.00024,18.66665]
[1779990558105,33.67,73537.49,101.8,0.39323,0.00024,18.67096]
[1779990561629,33.67,73542.31,101.8,0.39436,0.00024,18.68698]
[1779990568505,33.67,73544.67,101.8,0.3949,0.00024,18.69464]
[1779990574547,33.66,73545.26,101.8,0.395,0.00024,18.69193]
[1779990579581,33.66,73544.9,101.8,0.3949,0.00024,18.69052]
[1779990584617,33.65,73543.67,101.8,0.39459,0.00024,18.68623]
[1779990589654,33.65,73542.41,101.8,0.39428,0.00024,18.68186]
[1779990594690,33.64,73541.02,101.8,0.39394,0.00024,18.67704]
[1779990599726,33.64,73543.37,101.8,0.39448,0.00024,18.68466]
[1779990604760,33.64,73541.89,101.8,0.39412,0.00024,18.67964]
[1779990609795,33.64,73538.59,101.8,0.39334,0.00024,18.66868]
[1779990614830,33.64,73537.75,101.8,0.39316,0.00024,18.66605]
[1779990619080,33.64,73538.52,101.8,0.39335,0.00024,18.66874]
[1779990620476,33.65,73538.47,101.8,0.39334,0.00024,18.66864]
[1779990625805,33.64,73542.53,101.8,0.39429,0.00024,18.6821]
[1779990631779,33.64,73538.66,101.8,0.39337,0.00024,18.66905]
[1779990632298,33.64,73538.83,101.8,0.39339,0.00024,18.66523]
[1779990632350,33.64,73538.83,101.8,0.39339,0.00024,18.66523]
[1779990632757,33.64,73538.83,101.8,0.39339,0.00024,18.66523]
[1779990632840,33.64,73538.83,101.8,0.39339,0.00024,18.66523]
[1779990632962,33.64,73529.47,101.8,0.39119,0.00024,18.63366]
[1779990634078,33.64,73529.47,101.8,0.39119,0.00024,18.63366]
[1779990634226,33.64,73529.47,101.8,0.39119,0.00024,18.63366]
[1779990636155,33.64,73530.35,101.8,0.3914,0.00024,18.6367]
[1779990636218,33.64,73530.35,101.8,0.3914,0.00024,18.6367]
[1779990636346,33.64,73530.35,101.8,0.3914,0.00024,18.6367]
[1779990636803,33.64,73530.35,101.8,0.3914,0.00024,18.6367]
[1779990637011,33.64,73530.57,101.8,0.39145,0.00024,18.63748]
[1779990638774,33.64,73531.95,101.8,0.39178,0.00024,18.64218]
[1779990644041,33.65,73534.0,101.8,0.39227,0.00024,18.64927]
[1779990645275,33.65,73534.0,101.8,0.39227,0.00024,18.64927]
[1779990651090,33.65,73536.77,101.8,0.39294,0.00024,18.65882]
[1779990657133,33.66,73535.25,101.8,0.3926,0.00024,18.65397]
[1779990659394,33.66,73535.25,101.8,0.3926,0.00024,18.65397]
[1779990659416,33.66,73535.25,101.8,0.3926,0.00024,18.65397]
[1779990659636,33.66,73535.25,101.8,0.3926,0.00024,18.65397]
[1779990660113,33.66,73535.05,101.8,0.39256,0.00024,18.65337]
[1779990660275,33.66,73535.05,101.8,0.39256,0.00024,18.65337]
[1779990660346,33.66,73535.05,101.8,0.39256,0.00024,18.65337]
[1779990660462,33.66,73535.05,101.8,0.39256,0.00024,18.65337]
[1779990660827,33.66,73535.05,101.8,0.39256,0.00024,18.65337]
[1779990660692,33.66,73527.35,101.8,0.39075,0.00024,18.62728]
[1779990661246,33.66,73527.35,101.8,0.39075,0.00024,18.62728]
[1779990666536,33.66,73527.12,101.8,0.3907,0.00024,18.62655]
[1779990666871,33.66,73527.12,101.8,0.3907,0.00024,18.62655]
[1779990667360,33.66,73527.75,101.8,0.39085,0.00024,18.62871]
[1779990667673,33.66,73527.75,101.8,0.39085,0.00024,18.62871]
[1779990667883,33.66,73527.75,101.8,0.39085,0.00024,18.62871]
[1779990667920,33.66,73527.75,101.8,0.39085,0.00024,18.62871]
[1779990667921,33.66,73527.75,101.8,0.39085,0.00024,18.62871]
[1779990667962,33.66,73527.75,101.8,0.39085,0.00024,18.62871]
[1779990668126,33.66,73526.35,101.8,0.39052,0.00023,18.62394]
[1779990668627,33.66,73516.03,101.8,0.3881,0.00023,18.58829]
[1779990669245,33.66,73516.03,101.8,0.3881,0.00023,18.58829]
[1779990669410,33.66,73516.03,101.8,0.3881,0.00023,18.58829]
[1779990669517,33.66,73516.03,101.8,0.3881,0.00023,18.58829]
[1779990669564,33.66,73516.03,101.8,0.3881,0.00023,18.58829]
[1779990669595,33.66,73509.87,101.8,0.38666,0.00023,18.56668]
[1779990670150,33.66,73509.87,101.8,0.38666,0.00023,18.56668]
[1779990670160,33.66,73509.87,101.8,0.38666,0.00023,18.56668]
[1779990670521,33.66,73509.87,101.8,0.38666,0.00023,18.56668]
[1779990671395,33.66,73508.19,101.8,0.38626,0.00023,18.56076]
[1779990671419,33.66,73508.19,101.8,0.38626,0.00023,18.56076]
[1779990673818,33.66,73508.77,101.8,0.3864,0.00023,18.56283]
[1779990673823,33.66,73508.77,101.8,0.3864,0.00023,18.56283]
[1779990673825,33.66,73508.77,101.8,0.3864,0.00023,18.56283]
[1779990676640,33.66,73509.61,101.8,0.3866,0.00023,18.56587]
[1779990676671,33.66,73509.61,101.8,0.3866,0.00023,18.56587]
[1779990676744,33.66,73509.61,101.8,0.3866,0.00023,18.56587]
[1779990676899,33.66,73509.61,101.8,0.3866,0.00023,18.56587]
[1779990677042,33.66,73509.37,101.8,0.38655,0.00023,18.56504]
[1779990677269,33.66,73509.37,101.8,0.38655,0.00023,18.56504]
[1779990677388,33.66,73509.37,101.8,0.38655,0.00023,18.56504]
[1779990677687,33.66,73509.37,101.8,0.38655,0.00023,18.56504]
[1779990677850,33.66,73502.63,101.8,0.38497,0.00023,18.54111]
[1779990678106,33.66,73502.63,101.8,0.38497,0.00023,18.54111]
[1779990678636,33.66,73502.63,101.8,0.38497,0.00023,18.54111]
[1779990679755,33.66,73498.65,101.8,0.38404,0.00023,18.52686]
[1779990682172,33.67,73498.31,101.8,0.38397,0.00023,18.52573]
[1779990683097,33.67,73497.36,101.8,0.38375,0.00023,18.52234]
[1779990685338,33.66,73496.17,101.8,0.38346,0.00023,18.51793]
[1779990687765,33.66,73497.13,101.8,0.38368,0.00023,18.52138]
[1779990691344,33.67,73497.79,101.8,0.38385,0.00023,18.5239]
[1779990691573,33.67,73497.79,101.8,0.38385,0.00023,18.5239]
[1779990691670,33.67,73498.58,101.8,0.38401,0.00023,18.52236]
[1779990692185,33.67,73498.58,101.8,0.38401,0.00023,18.52236]
[1779990692391,33.67,73498.58,101.8,0.38401,0.00023,18.52236]
[1779990692685,33.67,73498.58,101.8,0.38401,0.00023,18.52236]
[1779990692890,33.67,73505.26,101.8,0.38558,0.00023,18.54636]
[1779990692970,33.67,73505.26,101.8,0.38558,0.00023,18.54636]
[1779990693386,33.67,73512.37,101.8,0.38725,0.00023,18.57151]
[1779990694036,33.67,73512.37,101.8,0.38725,0.00023,18.57151]
[1779990696107,33.67,73513.32,101.8,0.38747,0.00023,18.57487]
[1779990701798,33.67,73512.91,101.8,0.38738,0.00023,18.57348]
[1779990701893,33.67,73512.91,101.8,0.38738,0.00023,18.57348]
[1779990702000,33.67,73511.84,101.8,0.38713,0.00023,18.56973]
[1779990706668,33.67,73506.88,101.8,0.38597,0.00023,18.5523]
[1779990708659,33.67,73506.89,101.8,0.38598,0.00023,18.55237]
[1779990708800,33.67,73506.89,101.8,0.38598,0.00023,18.55237]
[1779990708859,33.68,73506.76,101.8,0.38595,0.00023,18.55193]
[1779990709840,33.68,73499.2,101.8,0.38418,0.00023,18.52499]
[1779990712804,33.68,73497.49,101.8,0.38379,0.00023,18.5189]
[1779990712823,33.68,73497.49,101.8,0.38379,0.00023,18.5189]
[1779990712826,33.68,73497.49,101.8,0.38379,0.00023,18.5189]
[1779990712904,33.68,73497.49,101.8,0.38379,0.00023,18.5189]
[1779990713227,33.68,73497.38,101.8,0.38376,0.00023,18.51853]
[1779990713791,33.68,73497.38,101.8,0.38376,0.00023,18.51853]
[1779990713799,33.68,73485.65,101.8,0.38102,0.00023,18.47576]
[1779990717935,33.67,73483.62,101.8,0.38054,0.00023,18.46815]
[1779990718265,33.67,73483.62,101.8,0.38054,0.00023,18.46815]
[1779990718300,33.67,73483.62,101.8,0.38054,0.00023,18.46815]
[1779990718319,33.67,73483.62,101.8,0.38054,0.00023,18.46815]
[1779990718337,33.67,73483.62,101.8,0.38054,0.00023,18.46815]
[1779990718860,33.67,73483.62,101.8,0.38054,0.00023,18.46815]
[1779990721719,33.67,73479.36,101.8,0.37954,0.00023,18.45229]
[1779990722606,33.67,73480.89,101.8,0.37989,0.00023,18.45795]
[1779990722859,33.67,73480.89,101.8,0.37989,0.00023,18.45795]
[1779990722888,33.67,73480.89,101.8,0.37989,0.00023,18.45795]
[1779990722936,33.67,73480.89,101.8,0.37989,0.00023,18.45795]
[1779990723049,33.67,73483.06,101.8,0.3804,0.00023,18.46596]
[1779990723721,33.67,73492.8,101.8,0.38267,0.00023,18.50163]
[1779990724627,33.67,73492.8,101.8,0.38267,0.00023,18.50163]
[1779990725129,33.67,73490.44,101.8,0.38211,0.00023,18.49298]
[1779990728733,33.67,73491.0,101.8,0.38224,0.00023,18.49501]
[1779990728913,33.67,73491.0,101.8,0.38224,0.00023,18.49501]
[1779990729641,33.67,73498.41,101.8,0.38398,0.00023,18.52185]
[1779990731766,33.67,73498.1,101.8,0.38391,0.00023,18.52077]
[1779990736161,33.67,73493.8,101.8,0.38289,0.00023,18.50505]
[1779990736475,33.67,73493.8,101.8,0.38289,0.00023,18.50505]
[1779990736594,33.67,73493.8,101.8,0.38289,0.00023,18.50505]
[1779990736604,33.67,73493.8,101.8,0.38289,0.00023,18.50505]
[1779990736985,33.67,73490.42,101.8,0.3821,0.00023,18.49269]
[1779990737098,33.67,73490.42,101.8,0.3821,0.00023,18.49269]
[1779990737921,33.67,73469.38,101.8,0.37719,0.00023,18.41447]
[1779990738476,33.67,73469.38,101.8,0.37719,0.00023,18.41447]
[1779990738901,33.67,73466.93,101.8,0.37661,0.00023,18.40518]
[1779990741747,33.67,73466.54,101.8,0.37653,0.00023,18.40371]
[1779990741848,33.67,73465.49,101.8,0.37628,0.00023,18.39973]
[1779990742812,33.67,73465.49,101.8,0.37628,0.00023,18.39973]
[1779990745071,33.67,73464.16,101.8,0.37597,0.00023,18.39467]
[1779990745550,33.67,73464.16,101.8,0.37597,0.00023,18.39467]
[1779990746373,33.67,73463.65,101.8,0.37585,0.00023,18.39272]
[1779990747259,33.67,73463.94,101.8,0.37592,0.00023,18.39382]
[1779990748724,33.67,73463.48,101.8,0.37581,0.00023,18.39206]
[1779990750594,33.66,73462.41,101.8,0.37556,0.00023,18.38786]
[1779990750942,33.66,73462.41,101.8,0.37556,0.00023,18.38786]
[1779990753940,33.66,73461.79,101.8,0.37538,0.00023,18.38101]
[1779990754012,33.66,73461.84,101.8,0.37539,0.00023,18.38119]
[1779990759870,33.66,73461.33,101.8,0.37527,0.00023,18.37916]
[1779990763485,33.66,73460.91,101.8,0.37517,0.00023,18.37751]
[1779990763493,33.66,73460.91,101.8,0.37517,0.00023,18.37751]
[1779990763736,33.66,73460.91,101.8,0.37517,0.00023,18.37751]
[1779990768935,33.66,73467.38,101.8,0.37668,0.00023,18.40223]
[1779990769397,33.66,73467.38,101.8,0.37668,0.00023,18.40223]
[1779990769768,33.66,73467.38,101.8,0.37668,0.00023,18.40223]
[1779990771444,33.66,73466.46,101.8,0.37647,0.00023,18.39876]
[1779990771900,33.66,73466.46,101.8,0.37647,0.00023,18.39876]
[1779990775901,33.66,73469.15,101.8,0.3771,0.00023,18.40903]
[1779990781025,33.67,73470.43,101.8,0.3774,0.00023,18.41402]
[1779990785920,33.67,73470.52,101.8,0.37743,0.00023,18.41444]
[1779990785943,33.67,73470.52,101.8,0.37743,0.00023,18.41444]
[1779990787067,33.67,73465.43,101.8,0.37625,0.00023,18.39521]
[1779990788167,33.67,73465.43,101.8,0.37625,0.00023,18.39521]
[1779990794375,33.67,73466.61,101.8,0.37653,0.00023,18.39972]
[1779990797455,33.67,73468.02,101.8,0.37686,0.00023,18.4051]
[1779990801384,33.67,73466.01,101.8,0.37639,0.00023,18.39752]
[1779990803564,33.67,73465.74,101.8,0.37633,0.00023,18.39652]
[1779990809222,33.67,73466.93,101.8,0.37662,0.00023,18.40116]
[1779990810921,33.67,73466.93,101.8,0.37662,0.00023,18.40116]
[1779990815866,33.67,73466.85,101.8,0.37658,0.00023,18.39651]
[1779990819691,33.68,73465.61,101.8,0.37629,0.00023,18.39188]
[1779990824916,33.67,73465.87,101.8,0.37635,0.00023,18.39278]
[1779990825048,33.67,73465.87,101.8,0.37635,0.00023,18.39278]
[1779990825245,33.67,73466.3,101.8,0.37642,0.00023,18.39408]
[1779990825399,33.67,73466.3,101.8,0.37642,0.00023,18.39408]
[1779990825692,33.67,73466.3,101.8,0.37642,0.00023,18.39408]
[1779990825939,33.67,73466.3,101.8,0.37642,0.00023,18.39408]
[1779990825987,33.67,73457.24,101.8,0.37431,0.00023,18.35927]
[1779990827239,33.67,73454.3,101.8,0.37362,0.00023,18.34781]
[1779990827495,33.67,73454.3,101.8,0.37362,0.00023,18.34781]
[1779990827876,33.67,73454.3,101.8,0.37362,0.00023,18.34781]
[1779990827998,33.67,73454.3,101.8,0.37362,0.00023,18.34781]
[1779990828042,33.67,73454.3,101.8,0.37362,0.00023,18.34781]
[1779990828093,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990828232,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990828264,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990828333,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990828456,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990828754,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990828800,33.66,73453.92,101.8,0.37353,0.00023,18.34625]
[1779990829089,33.66,73452.09,101.8,0.3731,0.00023,18.33906]
[1779990829247,33.66,73452.09,101.8,0.3731,0.00023,18.33906]
[1779990829258,33.66,73452.09,101.8,0.3731,0.00023,18.33906]
[1779990829373,33.66,73452.09,101.8,0.3731,0.00023,18.33906]
[1779990830322,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990830407,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990830418,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990830424,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990830428,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990830531,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990830713,33.66,73450.98,101.8,0.37284,0.00023,18.33469]
[1779990831182,33.66,73448.57,101.8,0.37227,0.00023,18.32523]
[1779990831284,33.66,73448.57,101.8,0.37227,0.00023,18.32523]
[1779990831939,33.66,73448.57,101.8,0.37227,0.00023,18.32523]
[1779990832038,33.66,73439.79,101.8,0.37024,0.00023,18.29071]
[1779990832255,33.66,73439.79,101.8,0.37024,0.00023,18.29071]
[1779990832274,33.66,73439.79,101.8,0.37024,0.00023,18.29071]
[1779990833532,33.66,73437.94,101.8,0.36982,0.00023,18.28339]
[1779990833628,33.66,73437.94,101.8,0.36982,0.00023,18.28339]
[1779990833871,33.66,73437.94,101.8,0.36982,0.00023,18.28339]
[1779990835211,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835221,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835350,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835622,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835654,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835724,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835745,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990835757,33.67,73435.86,101.8,0.36935,0.00023,18.27538]
[1779990836194,33.67,73435.45,101.8,0.36926,0.00023,18.27387]
[1779990836226,33.67,73435.45,101.8,0.36926,0.00023,18.27387]
[1779990836328,33.67,73435.45,101.8,0.36926,0.00023,18.27387]
[1779990837120,33.67,73433.55,101.8,0.36883,0.00023,18.26642]
[1779990838433,33.67,73431.41,101.8,0.36835,0.00023,18.25796]
[1779990840374,33.68,73429.85,101.8,0.368,0.00023,18.25192]
[1779990840380,33.68,73429.85,101.8,0.368,0.00023,18.25192]
[1779990840421,33.68,73429.85,101.8,0.368,0.00023,18.25192]
[1779990840443,33.68,73429.85,101.8,0.368,0.00023,18.25192]
[1779990840803,33.68,73429.85,101.8,0.368,0.00023,18.25192]
[1779990841452,33.68,73428.96,101.8,0.3678,0.00023,18.24844]
[1779990841638,33.68,73428.96,101.8,0.3678,0.00023,18.24844]
[1779990842297,33.68,73427.36,101.8,0.36744,0.00023,18.24209]
[1779990843740,33.68,73425.84,101.8,0.36709,0.00023,18.23604]
[1779990851517,33.69,73437.1,101.8,0.36975,0.00023,18.28206]
[1779990857004,33.7,73438.91,101.8,0.3702,0.00023,18.28978]
[1779990857846,33.7,73438.86,101.8,0.3702,0.00023,18.28972]
[1779990858446,33.7,73439.02,101.8,0.37023,0.00023,18.2903]
[1779990859847,33.71,73439.48,101.8,0.37034,0.00023,18.29226]
[1779990865126,33.72,73439.61,101.8,0.37043,0.00023,18.29361]
[1779990865157,33.72,73439.61,101.8,0.37043,0.00023,18.29361]
[1779990866104,33.72,73439.61,101.8,0.37043,0.00023,18.29361]
[1779990867504,33.72,73436.52,101.8,0.36973,0.00023,18.28164]
[1779990872664,33.74,73437.83,101.8,0.37005,0.00023,18.28317]
[1779990877700,33.75,73437.66,101.8,0.37006,0.00023,18.28318]
[1779990883742,33.76,73437.49,101.8,0.37007,0.00023,18.28332]
[1779990888777,33.77,73431.94,101.8,0.36882,0.00023,18.2619]
[1779990892878,33.77,73428.08,101.8,0.36796,0.00023,18.24679]
[1779990898871,33.78,73428.73,101.8,0.36814,0.00023,18.24999]
[1779990901020,33.79,73428.78,101.8,0.36817,0.00023,18.25038]
[1779990901139,33.79,73428.78,101.8,0.36817,0.00023,18.25038]
[1779990901173,33.79,73428.71,101.8,0.36815,0.00023,18.2502]
[1779990901869,33.79,73423.11,101.8,0.36687,0.00023,18.22776]
[1779990903609,33.79,73422.39,101.8,0.36671,0.00023,18.22492]
[1779990903896,33.79,73422.39,101.8,0.36671,0.00023,18.22492]
[1779990904068,33.79,73416.91,101.8,0.36545,0.00023,18.20274]
[1779990904906,33.79,73416.91,101.8,0.36545,0.00023,18.20274]
[1779990905652,33.79,73416.51,101.8,0.36536,0.00023,18.20114]
[1779990905897,33.79,73415.38,101.8,0.3651,0.00023,18.19656]
[1779990908797,33.79,73414.84,101.8,0.36497,0.00023,18.19421]
[1779990909582,33.79,73414.89,101.8,0.36497,0.00023,18.19413]
[1779990910177,33.78,73414.03,101.8,0.36476,0.00023,18.19047]
[1779990912546,33.78,73413.73,101.8,0.36468,0.00023,18.1891]
[1779990915614,33.78,73412.98,101.8,0.36449,0.00023,18.18561]
[1779990916108,33.78,73412.98,101.8,0.36449,0.00023,18.18561]
[1779990916118,33.78,73412.98,101.8,0.36449,0.00023,18.18561]
[1779990916699,33.77,73411.34,101.8,0.36409,0.00023,18.17861]
[1779990916974,33.77,73405.02,101.8,0.36263,0.00023,18.15236]
[1779990917654,33.77,73405.02,101.8,0.36263,0.00023,18.15236]
[1779990918346,33.77,73404.05,101.8,0.3624,0.00023,18.14822]
[1779990918763,33.77,73404.05,101.8,0.3624,0.00023,18.14822]
[1779990919279,33.77,73403.24,101.8,0.36221,0.00023,18.14473]
[1779990919818,33.77,73403.24,101.8,0.36221,0.00023,18.14473]
[1779990919852,33.77,73403.24,101.8,0.36221,0.00023,18.14473]
[1779990923607,33.76,73397.9,101.8,0.36096,0.00023,18.122]
[1779990924494,33.76,73397.88,101.8,0.36095,0.00023,18.12182]
[1779990924539,33.76,73397.88,101.8,0.36095,0.00023,18.12182]
[1779990924913,33.76,73397.88,101.8,0.36095,0.00023,18.12182]
[1779990925550,33.76,73393.7,101.8,0.35999,0.00023,18.10413]
[1779990928941,33.75,73392.02,101.8,0.35959,0.00023,18.09678]
[1779990929329,33.75,73394.51,101.8,0.36015,0.00023,18.10722]
[1779990930068,33.75,73400.01,101.8,0.36141,0.00023,18.13023]
[1779990930199,33.75,73400.01,101.8,0.36141,0.00023,18.13023]
[1779990930376,33.75,73400.01,101.8,0.36141,0.00023,18.13023]
[1779990930568,33.75,73400.01,101.8,0.36141,0.00023,18.13023]
[1779990933948,33.75,73400.5,101.8,0.36147,0.00023,18.12746]
[1779990939133,33.74,73399.61,101.8,0.36123,0.00023,18.12311]
[1779990940799,33.74,73400.67,101.8,0.36147,0.00023,18.12745]
[1779990945800,33.73,73400.35,101.8,0.36137,0.00023,18.1256]
[1779990945832,33.73,73400.35,101.8,0.36137,0.00023,18.1256]
[1779990948940,33.73,73394.99,101.8,0.36012,0.00023,18.10278]
[1779990949972,33.73,73394.99,101.8,0.36012,0.00023,18.1027]
[1779990950056,33.73,73394.99,101.8,0.36012,0.00023,18.1027]
[1779990954678,33.72,73392.34,101.8,0.35948,0.00023,18.09108]
[1779990958239,33.72,73391.95,101.8,0.35938,0.00023,18.08913]
[1779990961677,33.71,73395.42,101.8,0.36016,0.00023,18.10365]
[1779990966715,33.71,73400.66,101.8,0.36134,0.00023,18.12525]
[1779990966999,33.71,73400.66,101.8,0.36134,0.00023,18.12525]
[1779990968125,33.7,73399.36,101.8,0.36103,0.00023,18.1196]
[1779990973839,33.7,73395.83,101.8,0.3602,0.00023,18.1043]
[1779990973941,33.7,73395.83,101.8,0.3602,0.00023,18.1043]
[1779990973963,33.7,73395.83,101.8,0.3602,0.00023,18.1043]
[1779990974374,33.7,73395.83,101.8,0.36019,0.00023,18.10413]
[1779990978013,33.7,73395.65,101.8,0.36014,0.00023,18.10328]
[1779990978036,33.7,73395.65,101.8,0.36014,0.00023,18.10328]
[1779990981318,33.69,73396.13,101.8,0.36023,0.00023,18.10489]
[1779990986728,33.68,73396.13,101.8,0.3602,0.00023,18.10447]
[1779990991962,33.68,73394.12,101.8,0.35971,0.00023,18.09547]
[1779990997143,33.67,73393.58,101.8,0.35954,0.00023,18.08831]
[1779990997279,33.67,73393.54,101.8,0.35952,0.00023,18.08807]
[1779990997493,33.67,73393.54,101.8,0.35952,0.00023,18.08807]
[1779990997557,33.67,73393.54,101.8,0.35952,0.00023,18.08807]
[1779990997764,33.67,73393.54,101.8,0.35952,0.00023,18.08807]
[1779990997770,33.67,73393.54,101.8,0.35952,0.00023,18.08807]
[1779990998161,33.67,73391.08,101.8,0.35895,0.00023,18.07755]
[1779990998371,33.67,73391.08,101.8,0.35895,0.00023,18.07755]
[1779990998432,33.67,73391.08,101.8,0.35895,0.00023,18.07755]
[1779990998911,33.67,73391.08,101.8,0.35895,0.00023,18.07755]
[1779990999008,33.67,73391.08,101.8,0.35895,0.00023,18.07755]
[1779990999890,33.67,73386.08,101.8,0.3578,0.00023,18.05609]
[1779991000173,33.67,73386.81,101.8,0.35796,0.00023,18.05914]
[1779991000474,33.67,73386.81,101.8,0.35796,0.00023,18.05914]
[1779991000577,33.67,73386.81,101.8,0.35796,0.00023,18.05914]
[1779991000634,33.67,73386.81,101.8,0.35796,0.00023,18.05914]
[1779991000881,33.67,73386.81,101.8,0.35796,0.00023,18.05914]
[1779991001464,33.67,73390.17,101.8,0.35873,0.00023,18.07344]
[1779991001592,33.67,73396.89,101.8,0.36027,0.00023,18.10189]
[1779991006871,33.66,73395.95,101.8,0.36004,0.00023,18.09759]
[1779991007640,33.66,73395.22,101.8,0.35986,0.00023,18.09442]
[1779991011212,33.66,73395.68,101.8,0.35996,0.00023,18.09613]
[1779991011244,33.66,73395.68,101.8,0.35996,0.00023,18.09613]
[1779991011441,33.66,73395.71,101.8,0.35996,0.00023,18.09618]
[1779991011510,33.66,73395.71,101.8,0.35996,0.00023,18.09618]
[1779991012672,33.66,73398.72,101.8,0.36065,0.00023,18.10882]
[1779991018711,33.65,73399.99,101.8,0.3609,0.00023,18.11356]
[1779991021651,33.64,73397.55,101.8,0.36033,0.00023,18.10311]
[1779991021863,33.64,73397.55,101.8,0.36033,0.00023,18.10311]
[1779991021875,33.64,73397.55,101.8,0.36033,0.00023,18.10311]
[1779991022152,33.64,73397.55,101.8,0.36033,0.00023,18.10311]
[1779991022280,33.64,73399.19,101.8,0.3607,0.00023,18.10995]
[1779991022831,33.64,73399.19,101.8,0.3607,0.00023,18.10995]
[1779991022876,33.64,73406.89,101.8,0.36247,0.00023,18.14215]
[1779991024259,33.64,73406.89,101.8,0.36247,0.00023,18.14215]
[1779991027232,33.64,73406.11,101.8,0.36228,0.00023,18.13859]
[1779991028906,33.63,73411.4,101.8,0.36348,0.00023,18.16028]
[1779991029407,33.63,73411.4,101.8,0.36348,0.00023,18.16028]
[1779991030410,33.63,73411.44,101.8,0.36348,0.00023,18.16033]
[1779991030466,33.63,73411.44,101.8,0.36348,0.00023,18.16033]
[1779991032518,33.63,73415.06,101.8,0.3643,0.00023,18.17507]
[1779991032837,33.63,73415.06,101.8,0.3643,0.00023,18.17507]
[1779991033571,33.63,73415.19,101.8,0.36432,0.00023,18.17549]
[1779991033626,33.63,73415.19,101.8,0.36432,0.00023,18.17549]
[1779991033652,33.63,73415.19,101.8,0.36432,0.00023,18.17549]
[1779991033921,33.63,73415.19,101.8,0.36432,0.00023,18.17549]
[1779991035015,33.63,73417.92,101.8,0.36495,0.00023,18.1866]
[1779991035101,33.63,73423.34,101.8,0.3662,0.00023,18.20877]
[1779991035665,33.63,73423.34,101.8,0.3662,0.00023,18.20877]
[1779991036679,33.63,73426.45,101.8,0.36692,0.00023,18.2214]
[1779991036740,33.63,73426.45,101.8,0.36692,0.00023,18.2214]
[1779991037092,33.63,73426.45,101.8,0.36692,0.00023,18.2214]
[1779991037136,33.63,73426.45,101.8,0.36692,0.00023,18.2214]
[1779991037203,33.63,73426.45,101.8,0.36692,0.00023,18.2214]
[1779991037276,33.62,73427.01,101.8,0.36705,0.00023,18.22364]
[1779991037481,33.62,73427.01,101.8,0.36705,0.00023,18.22364]
[1779991037524,33.62,73427.01,101.8,0.36705,0.00023,18.22364]
[1779991038100,33.62,73427.01,101.8,0.36705,0.00023,18.22364]
[1779991039143,33.62,73430.98,101.8,0.36796,0.00023,18.23965]
[1779991039248,33.62,73430.98,101.8,0.36796,0.00023,18.23965]
[1779991041943,33.62,73431.7,101.8,0.36813,0.00023,18.24251]
[1779991047924,33.62,73430.75,101.8,0.3679,0.00023,18.23853]
[1779991051127,33.62,73430.75,101.8,0.3679,0.00023,18.23853]
[1779991051173,33.62,73430.51,101.8,0.36781,0.00023,18.23301]
[1779991051322,33.62,73430.51,101.8,0.36781,0.00023,18.23301]
[1779991051728,33.62,73430.51,101.8,0.36781,0.00023,18.23301]
[1779991051952,33.62,73420.19,101.8,0.36542,0.00023,18.19102]
[1779991053098,33.62,73414.58,101.8,0.36412,0.00023,18.16794]
[1779991057089,33.62,73417.0,101.8,0.36468,0.00023,18.17789]
[1779991060444,33.62,73417.66,101.8,0.36483,0.00023,18.18056]
[1779991066050,33.62,73417.23,101.8,0.36472,0.00023,18.17871]
[1779991071085,33.62,73419.12,101.8,0.36516,0.00023,18.1864]
[1779991076119,33.61,73419.16,101.8,0.36516,0.00023,18.18648]
[1779991077677,33.61,73419.24,101.8,0.36518,0.00023,18.18679]
[1779991077964,33.61,73419.24,101.8,0.36518,0.00023,18.18679]
[1779991078138,33.61,73425.27,101.8,0.36657,0.00023,18.2114]
[1779991079145,33.61,73431.39,101.8,0.36799,0.00023,18.23616]
[1779991079878,33.61,73431.39,101.8,0.36799,0.00023,18.23616]
[1779991085188,33.61,73435.01,101.8,0.36882,0.00023,18.25052]
[1779991085746,33.61,73435.01,101.8,0.36882,0.00023,18.25052]
[1779991090463,33.61,73435.28,101.8,0.36887,0.00023,18.25144]
[1779991092184,33.61,73435.06,101.8,0.36882,0.00023,18.25052]
[1779991092362,33.61,73435.06,101.8,0.36882,0.00023,18.25052]
[1779991092412,33.61,73435.48,101.8,0.36891,0.00023,18.25217]
[1779991092739,33.61,73435.48,101.8,0.36891,0.00023,18.25217]
[1779991093327,33.61,73435.48,101.8,0.36891,0.00023,18.25217]
[1779991093249,33.61,73448.55,101.8,0.37194,0.00023,18.30398]
[1779991093829,33.61,73448.55,101.8,0.37194,0.00023,18.30398]
[1779991093845,33.61,73448.55,101.8,0.37194,0.00023,18.30398]
[1779991093876,33.61,73448.55,101.8,0.37194,0.00023,18.30398]
[1779991093942,33.61,73448.55,101.8,0.37194,0.00023,18.30398]
[1779991094030,33.61,73448.55,101.8,0.37194,0.00023,18.30398]
[1779991094256,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991094388,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991094548,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991094597,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991094746,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991094928,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991095021,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991095044,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991095060,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991095116,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991095361,33.61,73464.33,101.8,0.37562,0.00023,18.36511]
[1779991095263,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991095446,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991095537,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991095739,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991095749,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991095860,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991095913,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991096034,33.61,73473.68,101.8,0.3778,0.00023,18.40065]
[1779991096811,33.61,73475.2,101.8,0.37816,0.00023,18.40642]
[1779991097475,33.61,73475.84,101.8,0.37831,0.00023,18.40887]
[1779991098477,33.61,73476.67,101.8,0.37851,0.00023,18.41204]
[1779991100111,33.61,73477.56,101.8,0.37872,0.00023,18.41543]
[1779991100346,33.61,73477.56,101.8,0.37872,0.00023,18.41543]
[1779991100890,33.61,73478.53,101.8,0.37895,0.00023,18.41912]
[1779991101307,33.61,73479.42,101.8,0.37916,0.00023,18.42251]
[1779991102576,33.61,73483.41,101.8,0.38009,0.00023,18.43734]
[1779991102956,33.61,73483.41,101.8,0.38009,0.00023,18.43734]
[1779991104235,33.61,73484.69,101.8,0.38039,0.00023,18.44207]
[1779991104327,33.61,73484.12,101.8,0.38026,0.00023,18.43994]
[1779991104478,33.61,73484.12,101.8,0.38026,0.00023,18.43994]
[1779991105334,33.61,73479.05,101.8,0.37908,0.00023,18.42115]
[1779991105835,33.61,73479.05,101.8,0.37908,0.00023,18.42115]
[1779991105855,33.61,73479.05,101.8,0.37908,0.00023,18.42115]
[1779991105990,33.61,73479.05,101.8,0.37908,0.00023,18.42115]
[1779991106283,33.61,73479.05,101.8,0.37908,0.00023,18.42115]
[1779991106340,33.61,73473.11,101.8,0.37769,0.00023,18.39891]
[1779991106660,33.61,73473.11,101.8,0.37769,0.00023,18.39891]
[1779991106704,33.61,73473.11,101.8,0.37769,0.00023,18.39891]
[1779991112402,33.62,73468.97,101.8,0.37671,0.00023,18.37892]
[1779991112581,33.62,73468.97,101.8,0.37671,0.00023,18.37892]
[1779991116766,33.62,73466.23,101.8,0.37607,0.00023,18.36856]
[1779991116775,33.62,73466.23,101.8,0.37607,0.00023,18.36856]
[1779991117194,33.62,73466.23,101.8,0.37607,0.00023,18.36856]
[1779991117625,33.62,73466.23,101.8,0.37607,0.00023,18.36858]
[1779991123462,33.62,73461.52,101.8,0.37498,0.00023,18.35054]
[1779991126788,33.62,73461.68,101.8,0.37501,0.00023,18.35114]
[1779991127038,33.62,73461.68,101.8,0.37501,0.00023,18.35114]
[1779991128233,33.62,73460.99,101.8,0.37485,0.00023,18.34848]
[1779991128735,33.62,73456.07,101.8,0.3737,0.00023,18.32947]
[1779991129065,33.62,73456.07,101.8,0.3737,0.00023,18.32947]
[1779991129518,33.62,73458.39,101.8,0.37424,0.00023,18.33843]
[1779991134535,33.62,73460.53,101.8,0.37474,0.00023,18.34665]
[1779991135288,33.62,73460.53,101.8,0.37474,0.00023,18.34665]
[1779991138774,33.62,73460.36,101.8,0.3747,0.00023,18.34599]
[1779991144609,33.62,73458.78,101.8,0.37433,0.00023,18.33985]
[1779991149536,33.61,73458.0,101.8,0.37414,0.00023,18.33679]
[1779991149597,33.61,73458.0,101.8,0.37414,0.00023,18.33679]
[1779991150511,33.61,73454.48,101.8,0.37332,0.00023,18.32312]
[1779991155689,33.61,73450.9,101.8,0.37247,0.00023,18.30892]
[1779991160723,33.61,73450.99,101.8,0.37248,0.00023,18.30905]
[1779991164597,33.61,73453.2,101.8,0.37299,0.00023,18.31757]
[1779991169836,33.6,73453.45,101.8,0.37303,0.00023,18.31834]
[1779991169989,33.6,73453.45,101.8,0.37303,0.00023,18.31834]
[1779991170860,33.6,73454.19,101.8,0.3732,0.00023,18.32119]
[1779991174321,33.6,73459.61,101.8,0.37444,0.00023,18.33769]
[1779991174839,33.6,73456.15,101.8,0.37363,0.00023,18.32429]
[1779991177935,33.6,73455.32,101.8,0.37343,0.00023,18.32099]
[1779991178851,33.6,73450.04,101.8,0.3722,0.00023,18.30033]
[1779991180000,33.6,73450.04,101.8,0.3722,0.00023,18.30033]
[1779991180928,33.6,73449.83,101.8,0.37215,0.00023,18.29945]
[1779991186907,33.59,73449.36,101.8,0.37201,0.00023,18.29724]
[1779991190789,33.59,73449.17,101.8,0.37196,0.00023,18.29633]
[1779991195970,33.58,73447.26,101.8,0.37149,0.00023,18.28851]
[1779991200992,33.58,73447.31,101.8,0.37149,0.00023,18.28852]
[1779991201007,33.58,73447.31,101.8,0.37149,0.00023,18.28852]
[1779991201071,33.58,73447.31,101.8,0.37149,0.00023,18.28852]
[1779991201628,33.58,73447.01,101.8,0.37142,0.00023,18.28729]
[1779991202448,33.58,73437.25,101.8,0.36915,0.00023,18.24847]
[1779991207048,33.58,73431.62,101.8,0.36784,0.00023,18.22576]
[1779991212062,33.58,73432.33,101.8,0.368,0.00023,18.22858]
[1779991217120,33.58,73429.51,101.8,0.36737,0.00023,18.21759]
[1779991218789,33.59,73429.52,101.8,0.36738,0.00023,18.21774]
[1779991218906,33.59,73429.52,101.8,0.36738,0.00023,18.21774]
[1779991219215,33.59,73429.52,101.8,0.36738,0.00023,18.21774]
[1779991219302,33.59,73429.52,101.8,0.36738,0.00023,18.21774]
[1779991219383,33.59,73426.55,101.8,0.3667,0.00023,18.20579]
[1779991219573,33.59,73426.55,101.8,0.3667,0.00023,18.20579]
[1779991220149,33.59,73426.55,101.8,0.3667,0.00023,18.20579]
[1779991220272,33.58,73418.06,101.8,0.36472,0.00023,18.17093]
[1779991220585,33.58,73418.06,101.8,0.36472,0.00023,18.17093]
[1779991220636,33.58,73418.06,101.8,0.36472,0.00023,18.17093]
[1779991220743,33.58,73418.06,101.8,0.36472,0.00023,18.17093]
[1779991220913,33.58,73418.06,101.8,0.36472,0.00023,18.17093]
[1779991221702,33.58,73413.71,101.8,0.36371,0.00023,18.15285]
[1779991221705,33.58,73413.71,101.8,0.36371,0.00023,18.15285]
[1779991222157,33.58,73413.71,101.8,0.36371,0.00023,18.15285]
[1779991222258,33.58,73420.24,101.8,0.36521,0.00023,18.17969]
[1779991222874,33.58,73420.24,101.8,0.36521,0.00023,18.17969]
[1779991223160,33.58,73424.99,101.8,0.36631,0.00023,18.19901]
[1779991224772,33.58,73427.31,101.8,0.36685,0.00023,18.20854]
[1779991225208,33.58,73427.31,101.8,0.36685,0.00023,18.20854]
[1779991225646,33.58,73426.09,101.8,0.36657,0.00023,18.20367]
[1779991225871,33.58,73426.09,101.8,0.36657,0.00023,18.20367]
[1779991226181,33.58,73425.03,101.8,0.36633,0.00023,18.19944]
[1779991227583,33.58,73423.87,101.8,0.36606,0.00023,18.19468]
[1779991228195,33.58,73417.42,101.8,0.36457,0.00023,18.1682]
[1779991229290,33.58,73417.42,101.8,0.36457,0.00023,18.1682]
[1779991233215,33.58,73420.34,101.8,0.36519,0.00023,18.17531]
[1779991234324,33.58,73421.39,101.8,0.36543,0.00023,18.17951]
[1779991237860,33.57,73418.43,101.8,0.36471,0.00023,18.1669]
[1779991238297,33.57,73418.43,101.8,0.36471,0.00023,18.1669]
[1779991239776,33.57,73416.74,101.8,0.36431,0.00023,18.15971]
[1779991243194,33.56,73416.29,101.8,0.36419,0.00023,18.15754]
[1779991243994,33.56,73417.93,101.8,0.36456,0.00023,18.16421]
[1779991245897,33.56,73420.69,101.8,0.36519,0.00023,18.17535]
[1779991251375,33.55,73418.02,101.8,0.36453,0.00023,18.1637]
[1779991253275,33.55,73419.65,101.8,0.3649,0.00023,18.17031]
[1779991257046,33.54,73423.44,101.8,0.36575,0.00023,18.1854]
[1779991257929,33.54,73423.08,101.8,0.36566,0.00023,18.18381]
[1779991258102,33.54,73423.08,101.8,0.36566,0.00023,18.18381]
[1779991259111,33.54,73421.61,101.8,0.36531,0.00023,18.17766]
[1779991260171,33.53,73420.55,101.8,0.36506,0.00023,18.17319]
[1779991260219,33.53,73420.55,101.8,0.36506,0.00023,18.17319]
[1779991260348,33.53,73420.55,101.8,0.36506,0.00023,18.17319]
[1779991260491,33.53,73429.55,101.8,0.36714,0.00023,18.20986]
[1779991260688,33.53,73429.55,101.8,0.36714,0.00023,18.20986]
[1779991261605,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991261690,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991261721,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991261794,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991261946,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991261950,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991262241,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991262468,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991262485,33.53,73434.4,101.8,0.36827,0.00023,18.22949]
[1779991262518,33.53,73441.38,101.8,0.36989,0.00023,18.25746]
[1779991262876,33.53,73441.38,101.8,0.36989,0.00023,18.25746]
[1779991263231,33.53,73441.38,101.8,0.36989,0.00023,18.25746]
[1779991263760,33.53,73443.8,101.8,0.37045,0.00023,18.26706]
[1779991263848,33.53,73443.8,101.8,0.37045,0.00023,18.26706]
[1779991263936,33.53,73443.8,101.8,0.37045,0.00023,18.26706]
[1779991264029,33.53,73443.8,101.8,0.37045,0.00023,18.26706]
[1779991264196,33.53,73443.8,101.8,0.37045,0.00023,18.26706]
[1779991264940,33.53,73442.25,101.8,0.37009,0.00023,18.26086]
[1779991265356,33.53,73442.25,101.8,0.37009,0.00023,18.26086]
[1779991269012,33.53,73442.12,101.8,0.37005,0.00023,18.2602]
[1779991269502,33.53,73447.12,101.8,0.37121,0.00023,18.28001]
[1779991269754,33.53,73447.12,101.8,0.37121,0.00023,18.28001]
[1779991275545,33.52,73448.42,101.8,0.3715,0.00023,18.28488]
[1779991276176,33.52,73448.42,101.8,0.3715,0.00023,18.28488]
[1779991276238,33.52,73448.42,101.8,0.3715,0.00023,18.28488]
[1779991277932,33.52,73443.67,101.8,0.37039,0.00023,18.26597]
[1779991278253,33.52,73443.67,101.8,0.37039,0.00023,18.26597]
[1779991278508,33.52,73443.67,101.8,0.37039,0.00023,18.26597]
[1779991278566,33.52,73432.37,101.8,0.36776,0.00023,18.22061]
[1779991279924,33.52,73430.12,101.8,0.36723,0.00023,18.21151]
[1779991281891,33.52,73428.89,101.8,0.36695,0.00023,18.20651]
[1779991283288,33.52,73428.24,101.8,0.3668,0.00023,18.20386]
[1779991283336,33.52,73426.25,101.8,0.36634,0.00023,18.19588]
[1779991283851,33.52,73426.25,101.8,0.36634,0.00023,18.19588]
[1779991285618,33.52,73423.05,101.8,0.3656,0.00023,18.18278]
[1779991285708,33.52,73423.05,101.8,0.3656,0.00023,18.18278]
[1779991285753,33.52,73423.05,101.8,0.3656,0.00023,18.18278]
[1779991288696,33.52,73422.95,101.8,0.36556,0.00023,18.18214]
[1779991289915,33.52,73423.23,101.8,0.36562,0.00023,18.18316]
[1779991291112,33.52,73422.73,101.8,0.3655,0.00023,18.18112]
[1779991291382,33.52,73422.73,101.8,0.3655,0.00023,18.18112]
[1779991291432,33.52,73430.0,101.8,0.36716,0.00023,18.20628]
[1779991292368,33.52,73430.0,101.8,0.36716,0.00023,18.20628]
[1779991295733,33.52,73435.15,101.8,0.36835,0.00023,18.22705]
[1779991295856,33.52,73435.15,101.8,0.36835,0.00023,18.22705]
[1779991296031,33.52,73435.15,101.8,0.36835,0.00023,18.22705]
[1779991296060,33.52,73435.15,101.8,0.36835,0.00023,18.22705]
[1779991296413,33.52,73435.15,101.8,0.36835,0.00023,18.22705]
[1779991296500,33.52,73435.15,101.8,0.36835,0.00023,18.22705]
[1779991296567,33.52,73435.96,101.8,0.36854,0.00023,18.23025]
[1779991296850,33.52,73435.96,101.8,0.36854,0.00023,18.23025]
[1779991296869,33.52,73435.96,101.8,0.36854,0.00023,18.23025]
[1779991297135,33.52,73435.96,101.8,0.36854,0.00023,18.23025]
[1779991297317,33.52,73445.45,101.8,0.37075,0.00023,18.26816]
[1779991299279,33.52,73448.09,101.8,0.37136,0.00023,18.27857]
[1779991299974,33.52,73450.63,101.8,0.37195,0.00023,18.28855]
[1779991300059,33.52,73450.63,101.8,0.37195,0.00023,18.28855]
[1779991300592,33.52,73450.63,101.8,0.37195,0.00023,18.28855]
[1779991301100,33.51,73450.63,101.8,0.37195,0.00023,18.28852]
[1779991302021,33.51,73453.59,101.8,0.37264,0.00023,18.30012]
[1779991303354,33.51,73455.26,101.8,0.37303,0.00023,18.30664]
[1779991303412,33.51,73455.26,101.8,0.37303,0.00023,18.30664]
[1779991303566,33.51,73455.26,101.8,0.37303,0.00023,18.30664]
[1779991303589,33.51,73455.26,101.8,0.37303,0.00023,18.30664]
[1779991304211,33.51,73457.81,101.8,0.37362,0.00023,18.31657]
[1779991304339,33.51,73457.81,101.8,0.37362,0.00023,18.31657]
[1779991304430,33.51,73457.81,101.8,0.37362,0.00023,18.31657]
[1779991304830,33.51,73461.16,101.8,0.37441,0.00023,18.32958]
[1779991305216,33.51,73461.16,101.8,0.37441,0.00023,18.32958]
[1779991305273,33.51,73461.16,101.8,0.37441,0.00023,18.32958]
[1779991305380,33.51,73461.16,101.8,0.37441,0.00023,18.32958]
[1779991305416,33.51,73461.16,101.8,0.37441,0.00023,18.32958]
[1779991305542,33.51,73461.16,101.8,0.37441,0.00023,18.32958]
[1779991305871,33.51,73462.79,101.8,0.37479,0.00023,18.3359]
[1779991306080,33.51,73462.79,101.8,0.37479,0.00023,18.3359]
[1779991306220,33.51,73462.79,101.8,0.37479,0.00023,18.3359]
[1779991306359,33.51,73462.79,101.8,0.37479,0.00023,18.3359]
[1779991306446,33.51,73462.79,101.8,0.37479,0.00023,18.3359]
[1779991306540,33.51,73449.59,101.8,0.37171,0.00023,18.28443]
[1779991307152,33.51,73449.59,101.8,0.37171,0.00023,18.28443]
[1779991307253,33.51,73443.96,101.8,0.37039,0.00023,18.26211]
[1779991308438,33.51,73443.96,101.8,0.37039,0.00023,18.26211]
[1779991313626,33.51,73444.27,101.8,0.37045,0.00023,18.26315]
[1779991314149,33.51,73444.27,101.8,0.37045,0.00023,18.26315]
[1779991314539,33.51,73444.27,101.8,0.37045,0.00023,18.26315]
[1779991314629,33.51,73441.15,101.8,0.36972,0.00023,18.25064]
[1779991314772,33.51,73441.15,101.8,0.36972,0.00023,18.25064]
[1779991314978,33.51,73441.15,101.8,0.36972,0.00023,18.25064]
[1779991315040,33.51,73441.15,101.8,0.36972,0.00023,18.25064]
[1779991315144,33.51,73441.15,101.8,0.36972,0.00023,18.25064]
[1779991315378,33.51,73441.15,101.8,0.36972,0.00023,18.25064]
[1779991317291,33.51,73434.4,101.8,0.36815,0.00023,18.2235]
[1779991318402,33.51,73433.44,101.8,0.36792,0.00023,18.21963]
[1779991318980,33.51,73433.45,101.8,0.36793,0.00023,18.21969]
[1779991318986,33.51,73433.45,101.8,0.36793,0.00023,18.21969]
[1779991318997,33.51,73433.45,101.8,0.36793,0.00023,18.21969]
[1779991319005,33.51,73440.93,101.8,0.36967,0.00023,18.24974]
[1779991321547,33.51,73441.69,101.8,0.36985,0.00023,18.25278]
[1779991322164,33.51,73449.76,101.8,0.37172,0.00023,18.2847]
[1779991323348,33.51,73449.76,101.8,0.37172,0.00023,18.2847]
[1779991328302,33.51,73451.96,101.8,0.37223,0.00023,18.29324]
[1779991328377,33.51,73451.96,101.8,0.37223,0.00023,18.29324]
[1779991329592,33.51,73458.36,101.8,0.37372,0.00023,18.31822]
[1779991330581,33.51,73458.36,101.8,0.37372,0.00023,18.31822]
[1779991331394,33.51,73460.34,101.8,0.37418,0.00023,18.32591]
[1779991331696,33.51,73461.4,101.8,0.37443,0.00023,18.33003]
[1779991332084,33.51,73461.4,101.8,0.37443,0.00023,18.33003]
[1779991332348,33.51,73461.4,101.8,0.37443,0.00023,18.33003]
[1779991332495,33.51,73466.74,101.8,0.37568,0.00023,18.35064]
[1779991333011,33.51,73466.74,101.8,0.37568,0.00023,18.35064]
[1779991333113,33.51,73472.08,101.8,0.37694,0.00023,18.37108]
[1779991335290,33.51,73471.8,101.8,0.37687,0.00023,18.37008]
[1779991335874,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991335914,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991335957,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991335977,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991336102,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991336117,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991336577,33.51,73471.73,101.8,0.37686,0.00023,18.36987]
[1779991336672,33.51,73469.94,101.8,0.37645,0.00023,18.36311]
[1779991337007,33.51,73469.94,101.8,0.37645,0.00023,18.36311]
[1779991337780,33.51,73471.67,101.8,0.37686,0.00023,18.36976]
[1779991339964,33.51,73472.33,101.8,0.37702,0.00023,18.37239]
[1779991343201,33.52,73470.92,101.8,0.3767,0.00023,18.3672]
[1779991344814,33.52,73472.12,101.8,0.37699,0.00023,18.37189]
[1779991345117,33.52,73472.12,101.8,0.37699,0.00023,18.37189]
[1779991345318,33.52,73472.12,101.8,0.37699,0.00023,18.37189]
[1779991345530,33.52,73472.12,101.8,0.37699,0.00023,18.37189]
[1779991345575,33.52,73472.12,101.8,0.37699,0.00023,18.37189]
[1779991345668,33.52,73476.63,101.8,0.37805,0.00023,18.38903]
[1779991345890,33.52,73476.63,101.8,0.37805,0.00023,18.38903]
[1779991346175,33.52,73480.62,101.8,0.37898,0.00023,18.404]
[1779991346880,33.52,73480.62,101.8,0.37898,0.00023,18.404]
[1779991347037,33.52,73480.62,101.8,0.37898,0.00023,18.404]
[1779991347722,33.52,73483.34,101.8,0.37962,0.00023,18.41417]
[1779991353108,33.52,73482.02,101.8,0.37928,0.00023,18.40474]
[1779991354124,33.52,73482.02,101.8,0.37928,0.00023,18.40474]
[1779991354127,33.52,73482.02,101.8,0.37928,0.00023,18.40474]
[1779991354245,33.52,73482.02,101.8,0.37928,0.00023,18.40474]
[1779991355393,33.52,73483.0,101.8,0.37951,0.00023,18.40839]
[1779991356070,33.52,73482.51,101.8,0.37939,0.00023,18.40655]
[1779991356186,33.52,73482.51,101.8,0.37939,0.00023,18.40655]
[1779991356336,33.52,73482.51,101.8,0.37939,0.00023,18.40655]
[1779991357395,33.52,73493.58,101.8,0.38199,0.00024,18.44751]
[1779991358426,33.52,73500.91,101.8,0.38372,0.00024,18.47419]
[1779991359006,33.52,73500.91,101.8,0.38372,0.00024,18.47419]
[1779991361788,33.51,73501.96,101.8,0.38395,0.00024,18.47783]
[1779991364618,33.51,73501.73,101.8,0.38389,0.00024,18.4769]
[1779991366322,33.51,73501.9,101.8,0.38393,0.00024,18.47741]
[1779991367199,33.51,73501.43,101.8,0.38381,0.00024,18.47566]
[1779991369602,33.51,73501.48,101.8,0.38382,0.00024,18.47574]
[1779991369926,33.51,73502.29,101.8,0.384,0.00024,18.47862]
[1779991369937,33.51,73502.29,101.8,0.384,0.00024,18.47862]
[1779991369953,33.51,73502.29,101.8,0.384,0.00024,18.47862]
[1779991369971,33.51,73502.29,101.8,0.384,0.00024,18.47862]
[1779991370232,33.5,73507.64,101.8,0.38526,0.00024,18.49781]
[1779991371714,33.5,73510.63,101.8,0.38596,0.00024,18.50842]
[1779991371937,33.5,73510.63,101.8,0.38596,0.00024,18.50842]
[1779991372016,33.5,73510.63,101.8,0.38596,0.00024,18.50842]
[1779991372223,33.5,73510.63,101.8,0.38596,0.00024,18.50842]
[1779991372691,33.5,73511.41,101.8,0.38614,0.00024,18.51113]
[1779991373442,33.5,73511.41,101.8,0.38614,0.00024,18.51113]
[1779991373626,33.5,73511.41,101.8,0.38614,0.00024,18.51113]
[1779991374014,33.5,73512.72,101.8,0.38644,0.00024,18.51572]
[1779991378007,33.5,73513.33,101.8,0.38657,0.00024,18.51761]
[1779991378557,33.5,73513.33,101.8,0.38657,0.00024,18.51761]
[1779991379627,33.49,73518.07,101.8,0.38768,0.00024,18.53428]
[1779991382072,33.49,73518.59,101.8,0.3878,0.00024,18.53595]
[1779991382107,33.49,73518.59,101.8,0.3878,0.00024,18.53595]
[1779991382582,33.49,73518.59,101.8,0.3878,0.00024,18.53595]
[1779991383013,33.49,73520.79,101.8,0.38831,0.00024,18.54358]
[1779991383808,33.49,73522.01,101.8,0.3886,0.00024,18.54785]
[1779991384322,33.49,73522.01,101.8,0.3886,0.00024,18.54785]
[1779991384904,33.49,73523.26,101.8,0.38889,0.00024,18.55213]
[1779991388373,33.49,73522.44,101.8,0.3887,0.00024,18.54928]
[1779991388381,33.49,73522.44,101.8,0.3887,0.00024,18.54928]
[1779991388455,33.49,73522.44,101.8,0.3887,0.00024,18.54928]
[1779991388519,33.49,73522.44,101.8,0.3887,0.00024,18.54928]
[1779991390063,33.49,73526.79,101.8,0.38972,0.00024,18.56439]
[1779991390826,33.49,73523.83,101.8,0.38902,0.00024,18.55411]
[1779991393437,33.49,73516.97,101.8,0.3874,0.00024,18.53001]
[1779991393673,33.49,73516.97,101.8,0.3874,0.00024,18.53001]
[1779991393984,33.48,73516.78,101.8,0.38735,0.00024,18.52926]
[1779991394022,33.48,73516.78,101.8,0.38735,0.00024,18.52926]
[1779991394064,33.48,73516.78,101.8,0.38735,0.00024,18.52926]
[1779991394085,33.48,73516.78,101.8,0.38735,0.00024,18.52926]
[1779991394177,33.48,73516.78,101.8,0.38735,0.00024,18.52926]
[1779991394582,33.48,73516.78,101.8,0.38735,0.00024,18.52926]
[1779991394660,33.48,73509.76,101.8,0.38568,0.00024,18.50428]
[1779991395417,33.48,73503.76,101.8,0.38426,0.00024,18.48267]
[1779991400452,33.48,73503.03,101.8,0.38407,0.00024,18.47977]
[1779991405488,33.47,73505.91,101.8,0.38473,0.00024,18.48989]
[1779991407960,33.47,73505.2,101.8,0.38456,0.00024,18.48722]
[1779991413423,33.46,73503.74,101.8,0.38417,0.00024,18.47726]
[1779991416574,33.46,73503.38,101.8,0.38407,0.00024,18.47582]
[1779991416596,33.46,73503.38,101.8,0.38407,0.00024,18.47582]
[1779991418307,33.46,73499.78,101.8,0.38322,0.00024,18.46267]
[1779991419586,33.46,73507.81,101.8,0.38511,0.00024,18.49162]
[1779991421532,33.46,73508.42,101.8,0.38525,0.00024,18.49375]
[1779991426635,33.45,73508.32,101.8,0.3852,0.00024,18.49306]
[1779991427642,33.45,73513.31,101.8,0.38637,0.00024,18.51082]
[1779991429875,33.45,73514.42,101.8,0.38663,0.00024,18.51463]
[1779991429877,33.45,73514.42,101.8,0.38663,0.00024,18.51463]
[1779991433256,33.44,73513.0,101.8,0.38628,0.00024,18.50939]
[1779991437038,33.44,73513.54,101.8,0.38639,0.00024,18.51105]
[1779991437774,33.44,73515.86,101.8,0.38693,0.00024,18.51922]
[1779991443482,33.43,73514.9,101.8,0.38668,0.00024,18.51549]
[1779991445984,33.43,73515.06,101.8,0.38671,0.00024,18.51592]
[1779991445997,33.43,73515.06,101.8,0.38671,0.00024,18.51592]
[1779991446663,33.43,73515.06,101.8,0.38671,0.00024,18.51592]
[1779991446691,33.42,73520.78,101.8,0.38805,0.00024,18.53597]
[1779991447537,33.42,73520.78,101.8,0.38805,0.00024,18.53597]
[1779991451122,33.42,73519.59,101.8,0.38776,0.00024,18.53165]
[1779991453214,33.42,73519.95,101.8,0.38784,0.00024,18.53277]
[1779991457311,33.42,73514.23,101.8,0.38649,0.00024,18.51262]
[1779991459321,33.42,73514.17,101.8,0.38648,0.00024,18.51246]
[1779991460601,33.42,73514.23,101.8,0.38649,0.00024,18.51273]
[1779991463098,33.42,73511.22,101.8,0.38576,0.00024,18.50175]
[1779991465536,33.42,73511.5,101.8,0.38583,0.00024,18.50275]
[1779991467997,33.41,73511.42,101.8,0.3858,0.00024,18.50229]
[1779991467999,33.41,73511.42,101.8,0.3858,0.00024,18.50229]
[1779991468981,33.41,73511.6,101.8,0.38583,0.00024,18.50282]
[1779991474978,33.41,73511.52,101.8,0.38577,0.00024,18.49785]
[1779991478470,33.41,73511.52,101.8,0.38577,0.00024,18.49785]
[1779991484635,33.4,73508.2,101.8,0.38495,0.00024,18.48544]
[1779991485254,33.4,73508.39,101.8,0.38499,0.00024,18.48608]
[1779991485255,33.4,73508.39,101.8,0.38499,0.00024,18.48608]
[1779991485428,33.4,73508.39,101.8,0.38499,0.00024,18.48608]
[1779991485573,33.4,73508.39,101.8,0.38499,0.00024,18.48608]
[1779991485962,33.39,73508.6,101.8,0.38504,0.00024,18.48678]
[1779991486800,33.39,73508.6,101.8,0.38504,0.00024,18.48678]
[1779991486056,33.39,73501.08,101.8,0.38326,0.00024,18.4595]
[1779991488840,33.39,73500.21,101.8,0.38305,0.00024,18.45626]
[1779991491775,33.39,73500.72,101.8,0.38316,0.00024,18.45806]
[1779991497873,33.39,73500.61,101.8,0.38312,0.00024,18.45745]
[1779991503177,33.38,73501.21,101.8,0.38325,0.00024,18.45947]
[1779991506235,33.38,73500.83,101.8,0.38316,0.00024,18.45803]
[1779991507146,33.38,73500.53,101.8,0.38308,0.00024,18.45691]
[1779991509064,33.38,73504.93,101.8,0.38412,0.00024,18.47286]
[1779991509422,33.38,73504.93,101.8,0.38412,0.00024,18.47286]
[1779991512493,33.38,73499.21,101.8,0.38276,0.00024,18.45192]
[1779991513438,33.38,73499.69,101.8,0.38287,0.00024,18.45365]
[1779991513564,33.38,73499.69,101.8,0.38287,0.00024,18.45365]
[1779991519289,33.37,73506.62,101.8,0.3845,0.00024,18.4786]
[1779991524324,33.37,73505.45,101.8,0.3842,0.00024,18.47416]
[1779991529359,33.37,73504.74,101.8,0.38402,0.00024,18.47139]
[1779991533820,33.36,73502.21,101.8,0.38339,0.00024,18.45764]
[1779991543456,33.36,73504.63,101.8,0.38394,0.00024,18.4661]
[1779991546242,33.36,73503.89,101.8,0.38376,0.00024,18.46334]
[1779991551513,33.35,73503.89,101.8,0.38374,0.00024,18.46312]
[1779991556548,33.35,73503.54,101.8,0.38365,0.00024,18.46167]
[1779991558548,33.35,73502.72,101.8,0.38345,0.00024,18.45865]
[1779991564604,33.34,73502.5,101.8,0.38338,0.00024,18.45762]
[1779991569639,33.34,73502.28,101.8,0.38332,0.00024,18.45668]
[1779991570835,33.34,73502.28,101.8,0.38332,0.00024,18.45668]
[1779991571170,33.34,73502.36,101.8,0.38334,0.00024,18.45695]
[1779991576688,33.34,73501.63,101.8,0.38315,0.00024,18.45413]
[1779991581723,33.33,73501.8,101.8,0.38319,0.00024,18.45463]
[1779991586758,33.33,73501.77,101.8,0.38317,0.00024,18.45441]
[1779991591793,33.33,73501.34,101.8,0.38304,0.00024,18.44828]
[1779991596828,33.33,73500.84,101.8,0.38291,0.00024,18.44636]
[1779991600551,33.33,73501.3,101.8,0.38302,0.00024,18.44799]
[1779991600920,33.33,73501.3,101.8,0.38302,0.00024,18.44799]
[1779991600856,33.33,73492.33,101.8,0.38089,0.00024,18.41489]
[1779991601058,33.33,73492.33,101.8,0.38089,0.00024,18.41489]
[1779991601074,33.33,73492.33,101.8,0.38089,0.00024,18.41489]
[1779991601863,33.33,73486.42,101.8,0.37949,0.00024,18.39281]
[1779991606898,33.33,73486.53,101.8,0.37952,0.00024,18.39328]
[1779991608169,33.33,73487.34,101.8,0.37971,0.00024,18.39633]
[1779991608363,33.33,73487.34,101.8,0.37971,0.00024,18.39633]
[1779991613948,33.33,73487.04,101.8,0.37965,0.00024,18.39525]
[1779991616361,33.33,73486.14,101.8,0.37943,0.00024,18.39188]
[1779991622004,33.33,73484.61,101.8,0.37908,0.00024,18.38621]
[1779991626341,33.33,73484.48,101.8,0.37905,0.00024,18.38577]
[1779991626367,33.33,73484.48,101.8,0.37905,0.00024,18.38577]
[1779991626458,33.33,73484.48,101.8,0.37905,0.00024,18.38577]
[1779991626746,33.33,73484.48,101.8,0.37905,0.00024,18.38577]
[1779991627021,33.33,73487.44,101.8,0.37975,0.00024,18.39692]
[1779991627081,33.33,73487.44,101.8,0.37975,0.00024,18.39692]
[1779991627170,33.33,73487.44,101.8,0.37975,0.00024,18.39692]
[1779991627884,33.33,73499.74,101.8,0.38266,0.00024,18.44253]
[1779991627999,33.33,73499.74,101.8,0.38266,0.00024,18.44253]
[1779991628808,33.33,73499.74,101.8,0.38266,0.00024,18.44253]
[1779991628835,33.33,73505.1,101.8,0.38393,0.00024,18.46208]
[1779991631806,33.33,73508.98,101.8,0.38485,0.00024,18.4761]
[1779991631820,33.33,73508.98,101.8,0.38485,0.00024,18.4761]
[1779991631830,33.33,73508.98,101.8,0.38485,0.00024,18.4761]
[1779991632140,33.33,73508.95,101.8,0.38484,0.00024,18.47592]
[1779991632384,33.33,73508.95,101.8,0.38484,0.00024,18.47592]
[1779991632414,33.33,73508.95,101.8,0.38484,0.00024,18.47592]
[1779991632761,33.33,73508.95,101.8,0.38484,0.00024,18.47592]
[1779991632985,33.33,73512.94,101.8,0.38578,0.00024,18.49023]
[1779991633688,33.33,73512.94,101.8,0.38578,0.00024,18.49023]
[1779991633713,33.33,73521.98,101.8,0.38793,0.00024,18.52231]
[1779991634077,33.33,73521.98,101.8,0.38793,0.00024,18.52231]
[1779991634091,33.33,73525.43,101.8,0.38875,0.00024,18.53443]
[1779991635519,33.33,73525.43,101.8,0.38875,0.00024,18.53443]
[1779991635876,33.33,73525.43,101.8,0.38875,0.00024,18.53443]
[1779991635963,33.33,73525.76,101.8,0.38883,0.00024,18.53564]
[1779991638456,33.33,73525.31,101.8,0.38872,0.00024,18.53399]
[1779991639195,33.33,73525.33,101.8,0.38871,0.00024,18.53392]
[1779991641392,33.33,73521.77,101.8,0.38787,0.00024,18.52143]
[1779991641898,33.33,73521.77,101.8,0.38787,0.00024,18.52143]
[1779991641902,33.33,73521.77,101.8,0.38787,0.00024,18.52143]
[1779991644490,33.33,73521.13,101.8,0.38771,0.00024,18.51916]
[1779991645171,33.32,73521.13,101.8,0.3877,0.00024,18.51903]
[1779991647624,33.32,73521.5,101.8,0.38779,0.00024,18.52037]
[1779991650447,33.32,73521.81,101.8,0.38787,0.00024,18.52145]
[1779991651436,33.32,73521.1,101.8,0.38769,0.00024,18.51881]
[1779991651448,33.32,73521.1,101.8,0.38769,0.00024,18.51881]
[1779991654057,33.32,73523.48,101.8,0.38822,0.00024,18.52267]
[1779991654308,33.32,73523.48,101.8,0.38822,0.00024,18.52267]
[1779991654366,33.32,73523.48,101.8,0.38822,0.00024,18.52267]
[1779991655755,33.32,73523.74,101.8,0.38828,0.00024,18.52352]
[1779991656001,33.32,73523.74,101.8,0.38828,0.00024,18.52354]
[1779991656868,33.32,73523.74,101.8,0.38828,0.00024,18.52354]
[1779991659691,33.32,73523.22,101.8,0.38816,0.00024,18.5217]
[1779991663412,33.32,73527.63,101.8,0.38921,0.00024,18.53724]
[1779991663635,33.32,73527.63,101.8,0.38921,0.00024,18.53724]
[1779991663986,33.32,73527.63,101.8,0.38921,0.00024,18.53724]
[1779991664944,33.32,73527.61,101.8,0.38921,0.00024,18.53719]
[1779991667176,33.31,73526.68,101.8,0.38897,0.00024,18.53371]
[1779991667955,33.31,73526.68,101.8,0.38897,0.00024,18.53371]
[1779991668154,33.31,73526.86,101.8,0.38901,0.00024,18.53427]
[1779991668210,33.31,73526.86,101.8,0.38901,0.00024,18.53427]
[1779991668438,33.31,73526.86,101.8,0.38901,0.00024,18.53427]
[1779991668494,33.31,73526.86,101.8,0.38901,0.00024,18.53427]
[1779991668558,33.31,73526.86,101.8,0.38901,0.00024,18.53427]
[1779991668985,33.31,73526.86,101.8,0.38901,0.00024,18.53427]
[1779991668980,33.31,73535.18,101.8,0.39099,0.00024,18.5632]
[1779991669213,33.31,73535.18,101.8,0.39099,0.00024,18.5632]
[1779991669800,33.31,73535.18,101.8,0.39099,0.00024,18.5632]
[1779991669852,33.31,73535.18,101.8,0.39099,0.00024,18.5632]
[1779991669905,33.31,73535.18,101.8,0.39099,0.00024,18.5632]
[1779991669952,33.31,73535.18,101.8,0.39099,0.00024,18.5632]
[1779991669901,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991670214,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991670376,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991670381,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991670465,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991670574,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991670594,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991671001,33.31,73544.02,101.8,0.3931,0.00024,18.59337]
[1779991671141,33.31,73547.54,101.8,0.39394,0.00024,18.60522]
[1779991671360,33.31,73553.31,101.8,0.39532,0.00024,18.62448]
[1779991672077,33.31,73553.31,101.8,0.39532,0.00024,18.62448]
[1779991672426,33.31,73553.31,101.8,0.39532,0.00024,18.62448]
[1779991672731,33.31,73553.31,101.8,0.39532,0.00024,18.62448]
[1779991673278,33.31,73555.11,101.8,0.39575,0.00024,18.63042]
[1779991673777,33.31,73555.11,101.8,0.39575,0.00024,18.63042]
[1779991674119,33.31,73552.89,101.8,0.39521,0.00024,18.62303]
[1779991675243,33.31,73553.74,101.8,0.39542,0.00024,18.62583]
[1779991675885,33.31,73553.74,101.8,0.39542,0.00024,18.62583]
[1779991678122,33.31,73555.51,101.8,0.39583,0.00024,18.63162]
[1779991683445,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684108,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684146,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684150,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684357,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684455,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684594,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684734,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684746,33.31,73555.54,101.8,0.39583,0.00024,18.63159]
[1779991684824,33.31,73560.75,101.8,0.39708,0.00024,18.64872]
[1779991685459,33.31,73569.36,101.8,0.39914,0.00024,18.67666]
[1779991686610,33.31,73569.36,101.8,0.39914,0.00024,18.67666]
[1779991687077,33.31,73569.84,101.8,0.39925,0.00024,18.67822]
[1779991688384,33.31,73571.21,101.8,0.39958,0.00024,18.68263]
[1779991688405,33.31,73571.21,101.8,0.39958,0.00024,18.68263]
[1779991688423,33.31,73571.21,101.8,0.39958,0.00024,18.68263]
[1779991688460,33.31,73571.21,101.8,0.39958,0.00024,18.68263]
[1779991688552,33.31,73571.21,101.8,0.39958,0.00024,18.68263]
[1779991689892,33.31,73571.28,101.8,0.3996,0.00024,18.68288]
[1779991689938,33.31,73557.49,101.8,0.3963,0.00024,18.63808]
[1779991690524,33.31,73557.49,101.8,0.3963,0.00024,18.63808]
[1779991690580,33.31,73557.49,101.8,0.3963,0.00024,18.63808]
[1779991690733,33.31,73557.49,101.8,0.3963,0.00024,18.63808]
[1779991690892,33.31,73557.49,101.8,0.3963,0.00024,18.63808]
[1779991690919,33.31,73562.45,101.8,0.39749,0.00024,18.65433]
[1779991691908,33.31,73562.45,101.8,0.39749,0.00024,18.65433]
[1779991691951,33.31,73571.99,101.8,0.39978,0.00024,18.68519]
[1779991692495,33.31,73571.99,101.8,0.39978,0.00024,18.68519]
[1779991692509,33.31,73576.87,101.8,0.40095,0.00024,18.70074]
[1779991693245,33.31,73576.87,101.8,0.40095,0.00024,18.70074]
[1779991694076,33.31,73577.37,101.8,0.40107,0.00024,18.70233]
[1779991694083,33.31,73577.37,101.8,0.40107,0.00024,18.70233]
[1779991694258,33.31,73577.37,101.8,0.40107,0.00024,18.70233]
[1779991694345,33.31,73577.37,101.8,0.40107,0.00024,18.70233]
[1779991695026,33.31,73578.79,101.8,0.40141,0.00024,18.70682]
[1779991695356,33.31,73578.79,101.8,0.40141,0.00024,18.70682]
[1779991695921,33.31,73578.79,101.8,0.40141,0.00024,18.70682]
[1779991695988,33.31,73578.79,101.8,0.40141,0.00024,18.70682]
[1779991696079,33.31,73579.03,101.8,0.40147,0.00024,18.70759]
[1779991698589,33.31,73578.84,101.8,0.40142,0.00024,18.70701]
[1779991698785,33.31,73578.84,101.8,0.40142,0.00024,18.70701]
[1779991698923,33.31,73578.84,101.8,0.40142,0.00024,18.70701]
[1779991699159,33.31,73580.39,101.8,0.4018,0.00024,18.71189]
[1779991699230,33.31,73580.39,101.8,0.4018,0.00024,18.71189]
[1779991699306,33.31,73580.39,101.8,0.4018,0.00024,18.71189]
[1779991699480,33.31,73580.39,101.8,0.4018,0.00024,18.71189]
[1779991699798,33.31,73580.39,101.8,0.4018,0.00024,18.71189]
[1779991699888,33.31,73591.4,101.8,0.40444,0.00024,18.74609]
[1779991700554,33.31,73591.4,101.8,0.40444,0.00024,18.74609]
[1779991700981,33.31,73591.4,101.8,0.40444,0.00024,18.74609]
[1779991702050,33.31,73593.7,101.8,0.40499,0.00024,18.75311]
[1779991703544,33.31,73593.37,101.8,0.40491,0.00024,18.7521]
[1779991703553,33.31,73593.37,101.8,0.40491,0.00024,18.7521]
[1779991703570,33.31,73593.37,101.8,0.40491,0.00024,18.7521]
[1779991704112,33.31,73593.86,101.8,0.40503,0.00024,18.75358]
[1779991706307,33.31,73595.26,101.8,0.40536,0.00024,18.75782]
[1779991707390,33.31,73591.11,101.8,0.40437,0.00024,18.74512]
[1779991708522,33.31,73587.48,101.8,0.40349,0.00024,18.73393]
[1779991708884,33.31,73587.48,101.8,0.40349,0.00024,18.73393]
[1779991710149,33.31,73584.67,101.8,0.40282,0.00024,18.7252]
[1779991713466,33.31,73588.29,101.8,0.40366,0.00024,18.73204]
[1779991713868,33.31,73588.29,101.8,0.40366,0.00024,18.73204]
[1779991713898,33.31,73588.29,101.8,0.40366,0.00024,18.73204]
[1779991713939,33.31,73588.29,101.8,0.40366,0.00024,18.73204]
[1779991714621,33.31,73589.6,101.8,0.40398,0.00024,18.73608]
[1779991714721,33.31,73589.6,101.8,0.40398,0.00024,18.73608]
[1779991714823,33.31,73600.71,101.8,0.40665,0.00024,18.76988]
[1779991715202,33.31,73600.71,101.8,0.40665,0.00024,18.76988]
[1779991715341,33.31,73600.71,101.8,0.40665,0.00024,18.76988]
[1779991715440,33.31,73600.71,101.8,0.40665,0.00024,18.76988]
[1779991715683,33.31,73606.34,101.8,0.40801,0.00024,18.78668]
[1779991717383,33.31,73606.36,101.8,0.40801,0.00024,18.78671]
[1779991717988,33.31,73606.36,101.8,0.40801,0.00024,18.78671]
[1779991717996,33.31,73606.36,101.8,0.40801,0.00024,18.78671]
[1779991718298,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991718440,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991718603,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991718748,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991718767,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991718770,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991718973,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991719046,33.31,73606.71,101.8,0.40809,0.00024,18.78777]
[1779991719041,33.31,73612.91,101.8,0.40959,0.00024,18.806]
[1779991719058,33.31,73612.91,101.8,0.40959,0.00024,18.806]
[1779991719145,33.31,73612.91,101.8,0.40959,0.00024,18.806]
[1779991719295,33.31,73612.91,101.8,0.40959,0.00024,18.806]
[1779991719494,33.31,73612.91,101.8,0.40959,0.00024,18.806]
[1779991719796,33.31,73612.91,101.8,0.40959,0.00024,18.806]
[1779991719824,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991720595,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991720717,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991720731,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991720851,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991721136,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991721149,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991721170,33.31,73624.92,101.8,0.41249,0.00024,18.84063]
[1779991720951,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721324,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721402,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721436,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721451,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721459,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721730,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991721926,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991722036,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991722053,33.31,73629.88,101.8,0.41369,0.00024,18.85465]
[1779991722160,33.31,73631.09,101.8,0.41398,0.00024,18.85805]
[1779991722406,33.31,73631.09,101.8,0.41398,0.00024,18.85805]
[1779991722608,33.31,73631.09,101.8,0.41398,0.00024,18.85805]
[1779991723017,33.31,73631.09,101.8,0.41398,0.00024,18.85805]
[1779991723218,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991723317,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991723330,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991723402,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991723567,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991723730,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991724074,33.31,73627.78,101.8,0.41318,0.00024,18.84876]
[1779991723878,33.31,73619.26,101.8,0.41112,0.00024,18.82448]
[1779991724396,33.31,73619.26,101.8,0.41112,0.00024,18.82448]
[1779991724884,33.31,73619.26,101.8,0.41112,0.00024,18.82448]
[1779991725623,33.31,73618.59,101.8,0.41096,0.00024,18.82256]
[1779991726275,33.31,73618.66,101.8,0.41098,0.00024,18.82278]
[1779991726852,33.31,73618.66,101.8,0.41098,0.00024,18.82278]
[1779991726911,33.31,73618.81,101.8,0.41102,0.00024,18.82323]
[1779991728492,33.31,73618.66,101.8,0.41098,0.00024,18.82275]
[1779991732002,33.3,73618.37,101.8,0.4109,0.00024,18.82178]
[1779991732947,33.3,73618.53,101.8,0.41093,0.00024,18.8222]
[1779991732954,33.3,73618.53,101.8,0.41093,0.00024,18.8222]
[1779991732971,33.3,73628.11,101.8,0.41325,0.00024,18.84954]
[1779991733141,33.3,73628.11,101.8,0.41325,0.00024,18.84954]
[1779991738850,33.3,73628.22,101.8,0.41328,0.00024,18.84988]
[1779991740135,33.3,73628.33,101.8,0.4133,0.00024,18.8502]
[1779991740910,33.3,73628.33,101.8,0.4133,0.00024,18.8502]
[1779991741956,33.3,73630.95,101.8,0.41394,0.00024,18.85756]
[1779991742018,33.3,73630.95,101.8,0.41394,0.00024,18.85756]
[1779991743255,33.31,73631.35,101.8,0.41403,0.00024,18.85869]
[1779991743647,33.31,73631.35,101.8,0.41403,0.00024,18.85869]
[1779991744252,33.31,73627.36,101.8,0.41307,0.00024,18.84749]
[1779991745835,33.31,73624.29,101.8,0.41233,0.00024,18.83879]
[1779991745899,33.31,73619.49,101.8,0.41117,0.00024,18.82507]
[1779991748920,33.3,73614.62,101.8,0.40999,0.00024,18.81085]
[1779991749183,33.3,73614.62,101.8,0.40999,0.00024,18.81085]
[1779991749480,33.3,73614.62,101.8,0.40999,0.00024,18.81085]
[1779991751345,33.3,73611.08,101.8,0.40913,0.00024,18.80042]
[1779991751371,33.3,73611.08,101.8,0.40913,0.00024,18.80042]
[1779991755116,33.3,73608.85,101.8,0.40858,0.00024,18.79373]
[1779991755350,33.3,73608.85,101.8,0.40858,0.00024,18.79373]
[1779991755367,33.3,73608.85,101.8,0.40858,0.00024,18.79373]
[1779991756615,33.3,73607.06,101.8,0.40814,0.00024,18.78841]
[1779991756717,33.3,73607.06,101.8,0.40814,0.00024,18.78841]
[1779991756791,33.3,73607.06,101.8,0.40814,0.00024,18.78841]
[1779991758615,33.29,73601.74,101.8,0.40686,0.00024,18.77249]
[1779991759533,33.29,73602.08,101.8,0.40694,0.00024,18.77349]
[1779991759592,33.29,73602.08,101.8,0.40694,0.00024,18.77349]
[1779991765033,33.29,73599.68,101.8,0.40636,0.00024,18.76628]
[1779991766416,33.29,73598.7,101.8,0.40612,0.00024,18.76333]
[1779991767047,33.29,73598.65,101.8,0.40611,0.00024,18.76318]
[1779991768312,33.29,73598.87,101.8,0.40617,0.00024,18.76384]
[1779991769097,33.29,73598.87,101.8,0.40617,0.00024,18.76384]
[1779991769105,33.29,73598.87,101.8,0.40617,0.00024,18.76384]
[1779991769165,33.29,73597.84,101.8,0.40592,0.00024,18.76073]
[1779991770830,33.29,73596.48,101.8,0.40559,0.00024,18.7566]
[1779991772258,33.29,73596.51,101.8,0.40557,0.00024,18.75229]
[1779991773089,33.29,73589.03,101.8,0.40377,0.00024,18.72938]
[1779991773527,33.29,73589.03,101.8,0.40377,0.00024,18.72938]
[1779991774664,33.29,73586.45,101.8,0.40315,0.00024,18.72136]
[1779991777429,33.3,73582.62,101.8,0.40224,0.00024,18.70954]
[1779991777829,33.3,73582.62,101.8,0.40224,0.00024,18.70954]
[1779991778077,33.3,73582.62,101.8,0.40224,0.00024,18.70954]
[1779991778830,33.3,73582.62,101.8,0.40224,0.00024,18.70957]
[1779991779807,33.3,73578.4,101.8,0.40123,0.00024,18.69632]
[1779991780317,33.3,73575.58,101.8,0.40055,0.00024,18.6874]
[1779991780689,33.3,73575.58,101.8,0.40055,0.00024,18.6874]
[1779991780742,33.3,73575.58,101.8,0.40055,0.00024,18.6874]
[1779991780838,33.3,73575.58,101.8,0.40055,0.00024,18.6874]
[1779991780938,33.3,73575.58,101.8,0.40055,0.00024,18.6874]
[1779991781069,33.3,73578.03,101.8,0.40114,0.00024,18.69518]
[1779991781312,33.3,73578.03,101.8,0.40114,0.00024,18.69518]
[1779991781719,33.3,73578.03,101.8,0.40114,0.00024,18.69518]
[1779991781775,33.3,73587.1,101.8,0.40332,0.00024,18.72353]
[1779991782245,33.3,73587.1,101.8,0.40332,0.00024,18.72353]
[1779991782259,33.3,73587.1,101.8,0.40332,0.00024,18.72353]
[1779991782551,33.3,73587.1,101.8,0.40332,0.00024,18.72353]
[1779991782572,33.29,73594.98,101.8,0.40521,0.00024,18.74769]
[1779991783336,33.29,73594.98,101.8,0.40521,0.00024,18.74769]
[1779991783505,33.29,73594.98,101.8,0.40521,0.00024,18.74769]
[1779991785575,33.29,73591.68,101.8,0.40441,0.00024,18.73752]
[1779991787417,33.29,73592.58,101.8,0.40461,0.00024,18.74014]
[1779991793229,33.29,73590.82,101.8,0.4042,0.00024,18.73484]
[1779991798264,33.3,73590.76,101.8,0.40421,0.00024,18.73491]
[1779991803155,33.3,73589.51,101.8,0.40392,0.00024,18.73122]
[1779991804306,33.31,73579.23,101.8,0.40146,0.00024,18.69933]
[1779991806564,33.31,73580.24,101.8,0.40171,0.00024,18.70255]
[1779991806739,33.31,73580.24,101.8,0.40171,0.00024,18.70255]
[1779991807630,33.31,73581.51,101.8,0.40202,0.00024,18.7066]
[1779991808800,33.31,73580.36,101.8,0.40174,0.00024,18.70302]
[1779991809712,33.31,73579.49,101.8,0.40154,0.00024,18.70031]
[1779991811459,33.31,73576.8,101.8,0.40089,0.00024,18.69184]
[1779991813831,33.31,73576.01,101.8,0.40071,0.00024,18.68938]
[1779991814464,33.31,73576.4,101.8,0.4008,0.00024,18.69065]
[1779991815025,33.31,73576.4,101.8,0.4008,0.00024,18.69065]
[1779991815307,33.31,73575.85,101.8,0.40067,0.00024,18.68892]
[1779991816392,33.32,73577.07,101.8,0.40097,0.00024,18.6928]
[1779991817034,33.32,73577.07,101.8,0.40097,0.00024,18.6928]
[1779991819486,33.32,73575.59,101.8,0.40062,0.00024,18.68814]
[1779991820556,33.32,73574.5,101.8,0.40036,0.00024,18.68471]
[1779991820591,33.32,73574.5,101.8,0.40036,0.00024,18.68471]
[1779991820691,33.32,73574.5,101.8,0.40036,0.00024,18.68471]
[1779991821920,33.32,73577.56,101.8,0.40109,0.00024,18.69442]
[1779991821968,33.32,73579.11,101.8,0.40146,0.00024,18.69933]
[1779991827712,33.32,73576.8,101.8,0.40092,0.00024,18.69214]
[1779991830441,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991830472,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991830682,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991830698,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991830829,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991830931,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991830963,33.32,73575.25,101.8,0.40055,0.00024,18.6873]
[1779991831033,33.32,73573.84,101.8,0.40019,0.00024,18.67844]
[1779991831827,33.32,73573.84,101.8,0.40019,0.00024,18.67844]
[1779991831838,33.32,73567.71,101.8,0.39872,0.00024,18.65879]
[1779991834880,33.32,73571.15,101.8,0.39955,0.00024,18.66984]
[1779991835305,33.32,73566.99,101.8,0.39855,0.00024,18.65646]
[1779991835349,33.32,73566.99,101.8,0.39855,0.00024,18.65646]
[1779991835423,33.32,73566.99,101.8,0.39855,0.00024,18.65646]
[1779991836097,33.32,73566.99,101.8,0.39855,0.00024,18.65646]
[1779991835527,33.32,73553.3,101.8,0.39527,0.00024,18.61159]
[1779991837172,33.32,73553.3,101.8,0.39527,0.00024,18.61159]
[1779991837222,33.32,73552.99,101.8,0.3952,0.00024,18.61056]
[1779991837423,33.32,73552.99,101.8,0.3952,0.00024,18.61056]
[1779991837644,33.32,73552.99,101.8,0.3952,0.00024,18.61056]
[1779991838549,33.32,73560.84,101.8,0.39708,0.00024,18.63643]
[1779991840728,33.32,73562.34,101.8,0.39743,0.00024,18.64128]
[1779991844990,33.32,73562.25,101.8,0.3974,0.00024,18.64091]
[1779991847682,33.32,73564.61,101.8,0.39796,0.00024,18.64854]
[1779991851649,33.32,73558.61,101.8,0.39652,0.00024,18.62883]
[1779991856684,33.31,73558.15,101.8,0.3964,0.00024,18.62718]
[1779991860200,33.31,73558.53,101.8,0.39649,0.00024,18.62838]
[1779991860533,33.31,73558.23,101.8,0.39641,0.00024,18.62737]
[1779991860701,33.31,73558.23,101.8,0.39641,0.00024,18.62737]
[1779991860914,33.31,73558.23,101.8,0.39641,0.00024,18.62737]
[1779991861012,33.31,73558.23,101.8,0.39641,0.00024,18.62737]
[1779991861014,33.31,73567.82,101.8,0.39871,0.00024,18.65862]
[1779991861719,33.31,73576.02,101.8,0.40068,0.00024,18.68487]
[1779991863403,33.31,73575.78,101.8,0.40062,0.00024,18.68413]
[1779991866498,33.31,73575.53,101.8,0.40057,0.00024,18.68341]
[1779991867674,33.31,73574.22,101.8,0.40025,0.00024,18.67926]
[1779991872714,33.32,73575.06,101.8,0.40046,0.00024,18.68202]
[1779991872798,33.32,73575.06,101.8,0.40046,0.00024,18.68202]
[1779991872889,33.32,73575.06,101.8,0.40046,0.00024,18.68202]
[1779991872893,33.32,73575.06,101.8,0.40046,0.00024,18.68202]
[1779991872962,33.32,73576.48,101.8,0.4008,0.00024,18.68655]
[1779991878084,33.32,73576.69,101.8,0.40086,0.00024,18.6873]
[1779991878831,33.32,73575.05,101.8,0.40047,0.00024,18.68212]
[1779991879047,33.32,73575.05,101.8,0.40047,0.00024,18.68212]
[1779991879096,33.32,73575.05,101.8,0.40047,0.00024,18.68212]
[1779991879188,33.32,73571.01,101.8,0.3995,0.00024,18.66924]
[1779991880029,33.32,73571.01,101.8,0.3995,0.00024,18.66924]
[1779991881347,33.32,73569.91,101.8,0.39924,0.00024,18.66572]
[1779991881473,33.32,73569.91,101.8,0.39924,0.00024,18.66572]
[1779991886296,33.32,73569.88,101.8,0.39923,0.00024,18.66564]
[1779991888583,33.32,73573.03,101.8,0.39999,0.00024,18.67573]
[1779991888890,33.32,73573.03,101.8,0.39999,0.00024,18.67573]
[1779991888919,33.32,73576.01,101.8,0.4007,0.00024,18.68522]
[1779991889345,33.32,73576.01,101.8,0.4007,0.00024,18.68522]
[1779991890560,33.32,73578.81,101.8,0.40138,0.00024,18.6941]
[1779991890742,33.32,73578.81,101.8,0.40138,0.00024,18.6941]
[1779991891763,33.32,73580.95,101.8,0.40189,0.00024,18.70085]
[1779991893824,33.32,73582.44,101.8,0.40223,0.00024,18.70114]
[1779991896301,33.32,73582.33,101.8,0.40221,0.00024,18.70083]
[1779991902011,33.32,73577.79,101.8,0.40112,0.00024,18.68664]
[1779991907046,33.33,73577.36,101.8,0.40103,0.00024,18.68537]
[1779991911936,33.33,73574.8,101.8,0.40042,0.00024,18.67735]
[1779991912038,33.33,73574.8,101.8,0.40042,0.00024,18.67737]
[1779991915978,33.33,73574.01,101.8,0.40024,0.00024,18.6749]
[1779991917484,33.33,73573.75,101.8,0.40018,0.00024,18.67409]
[1779991922410,33.33,73573.8,101.8,0.40019,0.00024,18.67429]
[1779991922595,33.33,73573.8,101.8,0.40019,0.00024,18.67429]
[1779991923237,33.33,73573.8,101.8,0.40019,0.00024,18.67429]
[1779991923890,33.33,73577.39,101.8,0.40105,0.00024,18.68569]
[1779991924165,33.33,73579.61,101.8,0.40159,0.00024,18.6927]
[1779991929200,33.34,73580.91,101.8,0.40191,0.00024,18.69687]
[1779991932787,33.34,73580.73,101.8,0.40187,0.00024,18.69634]
[1779991933229,33.34,73580.69,101.8,0.40186,0.00024,18.69623]
[1779991933707,33.34,73580.69,101.8,0.40186,0.00024,18.69623]
[1779991939270,33.34,73578.69,101.8,0.40139,0.00024,18.69009]
[1779991942131,33.34,73578.04,101.8,0.40124,0.00024,18.68809]
[1779991942132,33.34,73578.04,101.8,0.40124,0.00024,18.68809]
[1779991948334,33.35,73576.86,101.8,0.40097,0.00024,18.6845]
[1779991953369,33.35,73575.31,101.8,0.40058,0.00024,18.67528]
[1779991958404,33.35,73576.14,101.8,0.40078,0.00024,18.67798]
[1779991960689,33.35,73576.45,101.8,0.40086,0.00024,18.67898]
[1779991964279,33.35,73575.85,101.8,0.40072,0.00024,18.67712]
[1779991966462,33.35,73568.98,101.8,0.39907,0.00024,18.65522]
[1779991968348,33.35,73568.85,101.8,0.39904,0.00024,18.6548]
[1779991973511,33.35,73564.46,101.8,0.39798,0.00024,18.64052]
[1779991974408,33.35,73564.46,101.8,0.39798,0.00024,18.64052]
[1779991975079,33.35,73564.46,101.8,0.39798,0.00024,18.64052]
[1779991976170,33.35,73567.04,101.8,0.3986,0.00024,18.64885]
[1779991976240,33.35,73574.85,101.8,0.40047,0.00024,18.67385]
[1779991982040,33.35,73577.09,101.8,0.40102,0.00024,18.68103]
[1779991987609,33.35,73576.88,101.8,0.40097,0.00024,18.68048]
[1779991989890,33.35,73576.88,101.8,0.40097,0.00024,18.68048]
[1779991990269,33.35,73577.97,101.8,0.40124,0.00024,18.68396]
[1779991991582,33.36,73580.24,101.8,0.40178,0.00024,18.69111]
[1779991997208,33.36,73580.3,101.8,0.40181,0.00024,18.69137]
[1779992000296,33.36,73580.87,101.8,0.40195,0.00024,18.6932]
[1779992000569,33.36,73580.87,101.8,0.40195,0.00024,18.6932]
[1779992001223,33.36,73580.87,101.8,0.40195,0.00024,18.6932]
[1779992001325,33.36,73578.68,101.8,0.40142,0.00024,18.68635]
[1779992004230,33.36,73576.53,101.8,0.40091,0.00024,18.6796]
[1779992004279,33.36,73576.53,101.8,0.40091,0.00024,18.6796]
[1779992004812,33.36,73576.18,101.8,0.40083,0.00024,18.67851]
[1779992004845,33.36,73576.18,101.8,0.40083,0.00024,18.67851]
[1779992005115,33.36,73576.18,101.8,0.40083,0.00024,18.67851]
[1779992005312,33.36,73576.18,101.8,0.40083,0.00024,18.67851]
[1779992005321,33.36,73576.18,101.8,0.40083,0.00024,18.67851]
[1779992005495,33.36,73572.56,101.8,0.39996,0.00024,18.66702]
[1779992006317,33.36,73572.56,101.8,0.39996,0.00024,18.66702]
[1779992006748,33.36,73571.84,101.8,0.39979,0.00024,18.66473]
[1779992012784,33.36,73571.22,101.8,0.39962,0.00024,18.65835]
[1779992017819,33.36,73571.37,101.8,0.39965,0.00024,18.65883]
[1779992021924,33.36,73571.62,101.8,0.39971,0.00024,18.65963]
[1779992027889,33.36,73572.54,101.8,0.39994,0.00024,18.6626]
[1779992032924,33.36,73573.15,101.8,0.40008,0.00024,18.66458]
[1779992038967,33.36,73573.09,101.8,0.40007,0.00024,18.66443]
[1779992040945,33.36,73573.17,101.8,0.40009,0.00024,18.66469]
[1779992041273,33.36,73573.17,101.8,0.40009,0.00024,18.66469]
[1779992041277,33.36,73573.17,101.8,0.40009,0.00024,18.66469]
[1779992041606,33.36,73572.4,101.8,0.39991,0.00024,18.66224]
[1779992041613,33.36,73572.4,101.8,0.39991,0.00024,18.66224]
[1779992041770,33.36,73572.4,101.8,0.39991,0.00024,18.66224]
[1779992041896,33.36,73572.4,101.8,0.39991,0.00024,18.66224]
[1779992042009,33.36,73572.4,101.8,0.39991,0.00024,18.66224]
[1779992042057,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992042449,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992042531,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992042730,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992043048,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992043167,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992043252,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992043267,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992043344,33.36,73548.0,101.8,0.39407,0.00024,18.58244]
[1779992043319,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992043853,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992044210,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992044235,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992044263,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992044264,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992044390,33.36,73543.68,101.8,0.39304,0.00024,18.56788]
[1779992044394,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044497,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044511,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044716,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044732,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044806,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044818,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044868,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992044912,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992045280,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992045346,33.36,73538.69,101.8,0.39185,0.00024,18.55093]
[1779992045364,33.36,73524.46,101.8,0.38846,0.00024,18.50171]
[1779992046337,33.36,73516.38,101.8,0.38653,0.00024,18.47311]
[1779992049087,33.36,73515.42,101.8,0.3863,0.00024,18.4696]
[1779992050725,33.36,73510.41,101.8,0.3851,0.00024,18.45158]
[1779992051210,33.36,73510.41,101.8,0.3851,0.00024,18.45158]
[1779992051215,33.36,73510.41,101.8,0.3851,0.00024,18.45158]
[1779992051749,33.36,73510.19,101.8,0.38505,0.00024,18.45076]
[1779992051783,33.36,73510.19,101.8,0.38505,0.00024,18.45076]
[1779992052300,33.36,73515.51,101.8,0.38631,0.00024,18.46979]
[1779992053201,33.36,73515.51,101.8,0.38631,0.00024,18.46979]
[1779992053359,33.36,73515.51,101.8,0.38631,0.00024,18.46979]
[1779992055408,33.36,73519.7,101.8,0.3873,0.00024,18.48458]
[1779992058562,33.35,73523.39,101.8,0.38816,0.00024,18.49738]
[1779992059030,33.35,73523.39,101.8,0.38816,0.00024,18.49738]
[1779992059218,33.35,73523.39,101.8,0.38816,0.00024,18.49738]
[1779992059325,33.35,73523.39,101.8,0.38816,0.00024,18.49738]
[1779992059423,33.35,73523.39,101.8,0.38816,0.00024,18.49738]
[1779992059575,33.35,73527.56,101.8,0.38915,0.00024,18.51193]
[1779992060346,33.35,73527.56,101.8,0.38915,0.00024,18.51193]
[1779992060365,33.35,73527.56,101.8,0.38915,0.00024,18.51193]
[1779992060360,33.35,73536.47,101.8,0.39127,0.00024,18.54269]
[1779992061621,33.35,73536.84,101.8,0.39136,0.00024,18.54395]
[1779992061757,33.35,73536.84,101.8,0.39136,0.00024,18.54395]
[1779992062135,33.35,73536.97,101.8,0.39138,0.00024,18.54431]
[1779992062462,33.35,73536.97,101.8,0.39138,0.00024,18.54431]
[1779992063142,33.35,73537.01,101.8,0.39139,0.00024,18.54445]
[1779992067112,33.35,73540.01,101.8,0.39211,0.00024,18.5547]
[1779992072205,33.34,73542.76,101.8,0.3927,0.00024,18.55908]
[1779992072857,33.34,73542.76,101.8,0.3927,0.00024,18.55908]
[1779992073212,33.33,73542.83,101.8,0.39271,0.00024,18.55922]
[1779992074989,33.33,73542.26,101.8,0.39257,0.00024,18.55729]
[1779992075190,33.33,73542.26,101.8,0.39257,0.00024,18.55729]
[1779992075477,33.33,73544.14,101.8,0.39302,0.00024,18.56366]
[1779992075518,33.33,73544.14,101.8,0.39302,0.00024,18.56366]
[1779992075526,33.33,73544.14,101.8,0.39302,0.00024,18.56366]
[1779992075540,33.33,73544.14,101.8,0.39302,0.00024,18.56366]
[1779992076291,33.33,73550.09,101.8,0.39444,0.00024,18.58367]
[1779992077116,33.33,73550.09,101.8,0.39444,0.00024,18.58367]
[1779992077957,33.33,73549.07,101.8,0.3942,0.00024,18.58024]
[1779992078441,33.33,73549.07,101.8,0.3942,0.00024,18.58024]
[1779992079005,33.33,73550.49,101.8,0.39454,0.00024,18.58498]
[1779992080192,33.33,73549.9,101.8,0.39439,0.00024,18.58299]
[1779992080543,33.33,73549.67,101.8,0.39434,0.00024,18.5822]
[1779992080594,33.33,73549.67,101.8,0.39434,0.00024,18.5822]
[1779992080704,33.33,73549.67,101.8,0.39434,0.00024,18.5822]
[1779992081269,33.33,73543.96,101.8,0.39297,0.00024,18.56296]
[1779992083283,33.33,73538.84,101.8,0.39174,0.00024,18.54545]
[1779992084479,33.33,73539.43,101.8,0.39188,0.00024,18.54747]
[1779992085315,33.33,73539.43,101.8,0.39188,0.00024,18.54747]
[1779992086620,33.33,73536.59,101.8,0.39121,0.00024,18.53775]
[1779992087311,33.33,73530.57,101.8,0.38977,0.00024,18.51696]
[1779992089078,33.33,73529.48,101.8,0.38951,0.00024,18.51315]
[1779992090472,33.33,73533.08,101.8,0.39036,0.00024,18.5256]
[1779992093457,33.33,73532.88,101.8,0.39031,0.00024,18.52488]
[1779992093497,33.33,73532.52,101.8,0.39023,0.00024,18.52362]
[1779992093499,33.33,73532.52,101.8,0.39023,0.00024,18.52362]
[1779992093549,33.33,73532.52,101.8,0.39023,0.00024,18.52362]
[1779992096484,33.32,73534.59,101.8,0.3907,0.00024,18.53055]
[1779992096484,33.32,73534.59,101.8,0.3907,0.00024,18.53055]
[1779992100657,33.32,73535.86,101.8,0.39098,0.00024,18.53462]
[1779992100763,33.32,73535.86,101.8,0.39098,0.00024,18.53462]
[1779992101063,33.32,73535.86,101.8,0.39098,0.00024,18.53462]
[1779992101067,33.32,73535.86,101.8,0.39098,0.00024,18.53462]
[1779992101265,33.32,73535.86,101.8,0.39098,0.00024,18.53462]
[1779992101419,33.32,73535.86,101.8,0.39098,0.00024,18.53462]
[1779992101506,33.31,73538.64,101.8,0.39164,0.00024,18.54408]
[1779992101572,33.31,73538.64,101.8,0.39164,0.00024,18.54408]
[1779992101861,33.31,73538.64,101.8,0.39164,0.00024,18.54408]
[1779992102072,33.31,73538.64,101.8,0.39164,0.00024,18.54408]
[1779992102399,33.31,73538.64,101.8,0.39164,0.00024,18.54408]
[1779992102402,33.31,73538.64,101.8,0.39164,0.00024,18.54408]
[1779992103058,33.31,73533.85,101.8,0.39049,0.00024,18.52752]
[1779992103062,33.31,73533.85,101.8,0.39049,0.00024,18.52752]
[1779992108458,33.3,73534.16,101.8,0.39053,0.00024,18.52812]
[1779992113493,33.29,73538.46,101.8,0.39153,0.00024,18.54254]
[1779992114150,33.29,73538.46,101.8,0.39153,0.00024,18.54254]
[1779992114986,33.29,73538.46,101.8,0.39152,0.00024,18.54246]
[1779992115909,33.29,73537.08,101.8,0.39119,0.00024,18.53764]
[1779992116321,33.29,73537.08,101.8,0.39119,0.00024,18.53764]
[1779992117972,33.29,73538.41,101.8,0.39149,0.00024,18.54205]
[1779992117992,33.29,73538.41,101.8,0.39149,0.00024,18.54205]
[1779992118013,33.29,73538.41,101.8,0.39149,0.00024,18.54205]
[1779992118847,33.28,73538.99,101.8,0.39163,0.00024,18.54395]
[1779992119155,33.28,73538.99,101.8,0.39163,0.00024,18.54395]
[1779992124570,33.28,73532.5,101.8,0.39005,0.00024,18.52121]
[1779992129605,33.27,73531.91,101.8,0.38988,0.00024,18.51879]
[1779992130992,33.27,73531.91,101.8,0.38988,0.00024,18.51879]
[1779992131558,33.27,73532.04,101.8,0.38988,0.00024,18.51473]
[1779992131560,33.27,73532.04,101.8,0.38988,0.00024,18.51473]
[1779992131777,33.27,73532.04,101.8,0.38988,0.00024,18.51473]
[1779992131991,33.27,73537.31,101.8,0.39113,0.00024,18.53289]
[1779992132647,33.27,73537.31,101.8,0.39113,0.00024,18.53289]
[1779992133801,33.27,73540.55,101.8,0.39191,0.00024,18.54402]
[1779992133808,33.27,73540.55,101.8,0.39191,0.00024,18.54402]
[1779992135767,33.27,73540.82,101.8,0.39197,0.00024,18.54495]
[1779992138712,33.27,73542.45,101.8,0.39237,0.00024,18.55051]
[1779992141347,33.27,73547.91,101.8,0.39367,0.00024,18.56901]
[1779992144875,33.26,73548.58,101.8,0.39383,0.00024,18.57121]
[1779992145034,33.26,73548.58,101.8,0.39383,0.00024,18.57121]
[1779992147541,33.26,73548.85,101.8,0.39389,0.00024,18.57208]
[1779992149327,33.26,73548.69,101.8,0.39385,0.00024,18.57152]
[1779992149375,33.26,73548.69,101.8,0.39385,0.00024,18.57152]
[1779992150015,33.26,73548.76,101.8,0.39387,0.00024,18.57174]
[1779992150116,33.26,73556.52,101.8,0.39572,0.00024,18.59765]
[1779992151942,33.26,73556.7,101.8,0.39577,0.00024,18.59824]
[1779992157803,33.26,73557.9,101.8,0.39605,0.00024,18.60216]
[1779992159383,33.26,73557.9,101.8,0.39605,0.00024,18.60216]
[1779992160745,33.26,73558.95,101.8,0.3963,0.00024,18.60562]
[1779992160880,33.26,73558.95,101.8,0.3963,0.00024,18.60562]
[1779992166866,33.26,73566.26,101.8,0.39806,0.00024,18.62963]
[1779992169813,33.26,73565.99,101.8,0.398,0.00024,18.62879]
[1779992171059,33.26,73566.13,101.8,0.39804,0.00024,18.62926]
[1779992171113,33.26,73566.13,101.8,0.39804,0.00024,18.62926]
[1779992171221,33.26,73566.13,101.8,0.39804,0.00024,18.62926]
[1779992171275,33.26,73566.13,101.8,0.39804,0.00024,18.62926]
[1779992171435,33.26,73566.13,101.8,0.39804,0.00024,18.62926]
[1779992171534,33.26,73566.13,101.8,0.39804,0.00024,18.62926]
[1779992171633,33.26,73566.25,101.8,0.39807,0.00024,18.62966]
[1779992172069,33.26,73566.25,101.8,0.39807,0.00024,18.62966]
[1779992172429,33.26,73576.52,101.8,0.40054,0.00024,18.6627]
[1779992174095,33.27,73579.34,101.8,0.40122,0.00024,18.67168]
[1779992174891,33.27,73578.76,101.8,0.40108,0.00024,18.66989]
[1779992175107,33.27,73578.76,101.8,0.40108,0.00024,18.66989]
[1779992175153,33.27,73578.76,101.8,0.40108,0.00024,18.66989]
[1779992175423,33.27,73578.76,101.8,0.40108,0.00024,18.66989]
[1779992175512,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992175761,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992176315,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992176331,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992176331,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992176354,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992176524,33.27,73580.4,101.8,0.40148,0.00024,18.67512]
[1779992176539,33.27,73590.38,101.8,0.40388,0.00024,18.70627]
[1779992177544,33.27,73590.38,101.8,0.40388,0.00024,18.70627]
[1779992176936,33.27,73595.76,101.8,0.40518,0.00024,18.72278]
[1779992178802,33.27,73597.52,101.8,0.40561,0.00024,18.72812]
[1779992180196,33.27,73597.31,101.8,0.40555,0.00024,18.72747]
[1779992180248,33.27,73597.31,101.8,0.40555,0.00024,18.72747]
[1779992190035,33.26,73600.1,101.8,0.40621,0.00024,18.73576]
[1779992192150,33.26,73600.63,101.8,0.40632,0.00024,18.73295]
[1779992192302,33.26,73600.63,101.8,0.40632,0.00024,18.73295]
[1779992194732,33.26,73598.3,101.8,0.40575,0.00024,18.72586]
[1779992200105,33.26,73593.06,101.8,0.40448,0.00024,18.70982]
[1779992204456,33.26,73593.45,101.8,0.40458,0.00024,18.711]
[1779992204967,33.26,73593.76,101.8,0.40465,0.00024,18.71195]
[1779992206155,33.26,73601.86,101.8,0.4066,0.00024,18.73655]
[1779992209255,33.26,73601.69,101.8,0.40656,0.00024,18.736]
[1779992209274,33.26,73601.69,101.8,0.40656,0.00024,18.736]
[1779992209274,33.26,73601.69,101.8,0.40656,0.00024,18.736]
[1779992209288,33.26,73601.69,101.8,0.40656,0.00024,18.736]
[1779992209294,33.26,73601.69,101.8,0.40656,0.00024,18.736]
[1779992211546,33.26,73605.37,101.8,0.40745,0.00024,18.74701]
[1779992212547,33.26,73607.5,101.8,0.40796,0.00024,18.75334]
[1779992213068,33.26,73607.52,101.8,0.40796,0.00024,18.75337]
[1779992217971,33.25,73613.78,101.8,0.40946,0.00024,18.7717]
[1779992218058,33.25,73613.78,101.8,0.40946,0.00024,18.7717]
[1779992218259,33.25,73622.55,101.8,0.41158,0.00024,18.7971]
[1779992218760,33.25,73622.55,101.8,0.41158,0.00024,18.7971]
[1779992218933,33.25,73622.55,101.8,0.41158,0.00024,18.7971]
[1779992219251,33.25,73622.55,101.8,0.41158,0.00024,18.7971]
[1779992219563,33.25,73622.55,101.8,0.41158,0.00024,18.7971]
[1779992219436,33.25,73632.13,101.8,0.4139,0.00024,18.82424]
[1779992219677,33.25,73632.13,101.8,0.4139,0.00024,18.82424]
[1779992219697,33.25,73632.13,101.8,0.4139,0.00024,18.82424]
[1779992219976,33.25,73632.13,101.8,0.4139,0.00024,18.82424]
[1779992220294,33.25,73632.13,101.8,0.4139,0.00024,18.82424]
[1779992220411,33.25,73632.13,101.8,0.4139,0.00024,18.82424]
[1779992220453,33.25,73623.72,101.8,0.41186,0.00024,18.80036]
[1779992220751,33.25,73623.72,101.8,0.41186,0.00024,18.80036]
[1779992220956,33.25,73623.72,101.8,0.41186,0.00024,18.80036]
[1779992221348,33.25,73623.72,101.8,0.41186,0.00024,18.80036]
[1779992221418,33.25,73613.94,101.8,0.40948,0.00024,18.77198]
[1779992221895,33.25,73613.94,101.8,0.40948,0.00024,18.77198]
[1779992221912,33.25,73613.94,101.8,0.40948,0.00024,18.77198]
[1779992222079,33.25,73613.94,101.8,0.40948,0.00024,18.77198]
[1779992223440,33.24,73610.32,101.8,0.40861,0.00024,18.7613]
[1779992223676,33.24,73611.32,101.8,0.40885,0.00024,18.76422]
[1779992223817,33.24,73611.32,101.8,0.40885,0.00024,18.76422]
[1779992224590,33.24,73618.01,101.8,0.41046,0.00024,18.78377]
[1779992225503,33.24,73618.01,101.8,0.41046,0.00024,18.78377]
[1779992225533,33.24,73624.89,101.8,0.41213,0.00024,18.80355]
[1779992228412,33.24,73630.1,101.8,0.41338,0.00024,18.81819]
[1779992229026,33.24,73630.1,101.8,0.41338,0.00024,18.81819]
[1779992231016,33.23,73627.1,101.8,0.41264,0.00024,18.8096]
[1779992231022,33.23,73627.1,101.8,0.41264,0.00024,18.8096]
[1779992232785,33.23,73622.89,101.8,0.41161,0.00024,18.79749]
[1779992233455,33.23,73610.51,101.8,0.40861,0.00024,18.76137]
[1779992234431,33.23,73610.51,101.8,0.40861,0.00024,18.76137]
[1779992234538,33.23,73605.8,101.8,0.40747,0.00024,18.74735]
[1779992234691,33.23,73605.8,101.8,0.40747,0.00024,18.74735]
[1779992234929,33.23,73605.8,101.8,0.40747,0.00024,18.74735]
[1779992235379,33.23,73599.54,101.8,0.40595,0.00024,18.72848]
[1779992235678,33.23,73599.54,101.8,0.40595,0.00024,18.72848]
[1779992236795,33.23,73595.82,101.8,0.40505,0.00024,18.71715]
[1779992236919,33.23,73595.82,101.8,0.40505,0.00024,18.71715]
[1779992238467,33.23,73596.76,101.8,0.40528,0.00024,18.72001]
[1779992238521,33.23,73596.76,101.8,0.40528,0.00024,18.72001]
[1779992238638,33.23,73601.69,101.8,0.40647,0.00024,18.73497]
[1779992239821,33.23,73603.53,101.8,0.40691,0.00024,18.74049]
[1779992241480,33.23,73603.95,101.8,0.40701,0.00024,18.74174]
[1779992242078,33.23,73603.26,101.8,0.40685,0.00024,18.73965]
[1779992242545,33.23,73597.91,101.8,0.40555,0.00024,18.72346]
[1779992242801,33.23,73597.91,101.8,0.40555,0.00024,18.72346]
[1779992244921,33.23,73593.73,101.8,0.40454,0.00024,18.71069]
[1779992246774,33.23,73593.34,101.8,0.40445,0.00024,18.70949]
[1779992246793,33.23,73593.34,101.8,0.40445,0.00024,18.70949]
[1779992250115,33.23,73593.15,101.8,0.4044,0.00024,18.70891]
[1779992251156,33.23,73592.15,101.8,0.40416,0.00024,18.70584]
[1779992253020,33.23,73588.31,101.8,0.40321,0.00024,18.68956]
[1779992256795,33.23,73588.11,101.8,0.40317,0.00024,18.68898]
[1779992257545,33.23,73585.33,101.8,0.4025,0.00024,18.68031]
[1779992262580,33.24,73585.59,101.8,0.40258,0.00024,18.6814]
[1779992267615,33.24,73584.4,101.8,0.40232,0.00024,18.67793]
[1779992268908,33.24,73583.99,101.8,0.40222,0.00024,18.67669]
[1779992269206,33.24,73583.99,101.8,0.40222,0.00024,18.67669]
[1779992269629,33.25,73575.43,101.8,0.40016,0.00024,18.64965]
[1779992269762,33.25,73575.43,101.8,0.40016,0.00024,18.64965]
[1779992271846,33.25,73574.84,101.8,0.40003,0.00024,18.64784]
[1779992276017,33.25,73574.8,101.8,0.40003,0.00024,18.6478]
[1779992278064,33.25,73573.98,101.8,0.39983,0.00024,18.64519]
[1779992280064,33.25,73574.29,101.8,0.39991,0.00024,18.64623]
[1779992281929,33.25,73571.84,101.8,0.39932,0.00024,18.63842]
[1779992283816,33.25,73573.14,101.8,0.39964,0.00024,18.64261]
[1779992286894,33.25,73571.57,101.8,0.39926,0.00024,18.63762]
[1779992288855,33.25,73571.6,101.8,0.39927,0.00024,18.63773]
[1779992289408,33.25,73571.6,101.8,0.39927,0.00024,18.63773]
[1779992290767,33.25,73566.76,101.8,0.39811,0.00024,18.62211]
[1779992291003,33.25,73566.76,101.8,0.39811,0.00024,18.62211]
[1779992291828,33.25,73563.06,101.8,0.39722,0.00024,18.61003]
[1779992295345,33.25,73557.82,101.8,0.39596,0.00024,18.59274]
[1779992295396,33.25,73557.82,101.8,0.39596,0.00024,18.59274]
[1779992296329,33.25,73557.0,101.8,0.39576,0.00024,18.59001]
[1779992296349,33.25,73557.0,101.8,0.39576,0.00024,18.59001]
[1779992296437,33.25,73557.0,101.8,0.39576,0.00024,18.59001]
[1779992297528,33.25,73555.27,101.8,0.39534,0.00024,18.58425]
[1779992299465,33.25,73550.06,101.8,0.39409,0.00024,18.56681]
[1779992301750,33.25,73546.69,101.8,0.39328,0.00024,18.55545]
[1779992302369,33.25,73546.69,101.8,0.39328,0.00024,18.55545]
[1779992302518,33.25,73546.69,101.8,0.39328,0.00024,18.55545]
[1779992302601,33.25,73546.4,101.8,0.39322,0.00024,18.55448]
[1779992302914,33.25,73546.4,101.8,0.39322,0.00024,18.55448]
[1779992303141,33.25,73546.4,101.8,0.39322,0.00024,18.55448]
[1779992303436,33.25,73546.4,101.8,0.39322,0.00024,18.55448]
[1779992303537,33.25,73547.1,101.8,0.39338,0.00024,18.55676]
[1779992304121,33.25,73547.1,101.8,0.39338,0.00024,18.55676]
[1779992305217,33.25,73550.35,101.8,0.39416,0.00024,18.56772]
[1779992305383,33.25,73550.35,101.8,0.39416,0.00024,18.56772]
[1779992306223,33.25,73550.35,101.8,0.39416,0.00024,18.56771]
[1779992306228,33.25,73550.35,101.8,0.39416,0.00024,18.56771]
[1779992311220,33.25,73550.91,101.8,0.39429,0.00024,18.56957]
[1779992311266,33.25,73550.91,101.8,0.39429,0.00024,18.56957]
[1779992311273,33.25,73550.91,101.8,0.39429,0.00024,18.56957]
[1779992312350,33.25,73550.91,101.8,0.39426,0.00024,18.56514]
[1779992312704,33.25,73550.91,101.8,0.39426,0.00024,18.56514]
[1779992318133,33.25,73552.6,101.8,0.39466,0.00024,18.57075]
[1779992324014,33.25,73552.62,101.8,0.39466,0.00024,18.57075]
[1779992325464,33.25,73552.62,101.8,0.39466,0.00024,18.57075]
[1779992326162,33.25,73553.02,101.8,0.39476,0.00024,18.57207]
[1779992326177,33.25,73553.02,101.8,0.39476,0.00024,18.57207]
[1779992326341,33.25,73553.02,101.8,0.39476,0.00024,18.57207]
[1779992326406,33.25,73553.02,101.8,0.39476,0.00024,18.57207]
[1779992326589,33.25,73553.02,101.8,0.39476,0.00024,18.57207]
[1779992326752,33.25,73556.58,101.8,0.39561,0.00024,18.58392]
[1779992326801,33.25,73556.58,101.8,0.39561,0.00024,18.58392]
[1779992327316,33.25,73556.58,101.8,0.39561,0.00024,18.58392]
[1779992327350,33.25,73564.8,101.8,0.39759,0.00024,18.61097]
[1779992329049,33.25,73569.99,101.8,0.39884,0.00024,18.62784]
[1779992330457,33.25,73569.99,101.8,0.39884,0.00024,18.62784]
[1779992332414,33.25,73570.37,101.8,0.39893,0.00024,18.62911]
[1779992335227,33.25,73567.92,101.8,0.39835,0.00024,18.62124]
[1779992335268,33.25,73567.92,101.8,0.39835,0.00024,18.62124]
[1779992335506,33.25,73567.92,101.8,0.39835,0.00024,18.62124]
[1779992340436,33.25,73570.09,101.8,0.39888,0.00024,18.62835]
[1779992340517,33.25,73570.09,101.8,0.39888,0.00024,18.62835]
[1779992340833,33.25,73570.05,101.8,0.39887,0.00024,18.62824]
[1779992340858,33.25,73570.05,101.8,0.39887,0.00024,18.62824]
[1779992340980,33.25,73570.05,101.8,0.39887,0.00024,18.62824]
[1779992341117,33.25,73570.05,101.8,0.39887,0.00024,18.62824]
[1779992341187,33.25,73570.05,101.8,0.39887,0.00024,18.62824]
[1779992341396,33.25,73559.47,101.8,0.39633,0.00024,18.59372]
[1779992342140,33.25,73551.53,101.8,0.39442,0.00024,18.5673]
[1779992342823,33.25,73551.53,101.8,0.39442,0.00024,18.5673]
[1779992342844,33.25,73551.53,101.8,0.39442,0.00024,18.5673]
[1779992345483,33.25,73551.52,101.8,0.39441,0.00024,18.56725]
[1779992346424,33.25,73551.74,101.8,0.39447,0.00024,18.56798]
[1779992348718,33.25,73551.79,101.8,0.39448,0.00024,18.56813]
[1779992349037,33.25,73551.81,101.8,0.39448,0.00024,18.56819]
[1779992349127,33.25,73551.81,101.8,0.39448,0.00024,18.56819]
[1779992353084,33.25,73551.76,101.8,0.39447,0.00024,18.56799]
[1779992353288,33.25,73551.76,101.8,0.39447,0.00024,18.56799]
[1779992355688,33.25,73553.3,101.8,0.39484,0.00024,18.57312]
[1779992355697,33.25,73553.3,101.8,0.39484,0.00024,18.57312]
[1779992355784,33.25,73553.06,101.8,0.39478,0.00024,18.57231]
[1779992355912,33.25,73553.06,101.8,0.39478,0.00024,18.57231]
[1779992356338,33.25,73553.06,101.8,0.39478,0.00024,18.57231]
[1779992356447,33.25,73553.06,101.8,0.39478,0.00024,18.57231]
[1779992356470,33.25,73553.06,101.8,0.39478,0.00024,18.57231]
[1779992356868,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992356897,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992357061,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992357192,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992357453,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992357530,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992357562,33.25,73551.66,101.8,0.39444,0.00024,18.56761]
[1779992357597,33.25,73541.56,101.8,0.39202,0.00024,18.53341]
[1779992357790,33.25,73541.56,101.8,0.39202,0.00024,18.53341]
[1779992358037,33.25,73541.56,101.8,0.39202,0.00024,18.53341]
[1779992358356,33.25,73532.91,101.8,0.38995,0.00024,18.50359]
[1779992360076,33.25,73532.62,101.8,0.38988,0.00024,18.50258]
[1779992360325,33.25,73532.62,101.8,0.38988,0.00024,18.50258]
[1779992360411,33.25,73532.62,101.8,0.38988,0.00024,18.50258]
[1779992360681,33.25,73532.62,101.8,0.38988,0.00024,18.50258]
[1779992361348,33.25,73531.29,101.8,0.38955,0.00024,18.49789]
[1779992361353,33.25,73531.29,101.8,0.38955,0.00024,18.49789]
[1779992361401,33.25,73531.29,101.8,0.38955,0.00024,18.49789]
[1779992361661,33.25,73531.29,101.8,0.38955,0.00024,18.49789]
[1779992361784,33.25,73527.91,101.8,0.38874,0.00024,18.486]
[1779992362145,33.25,73527.91,101.8,0.38874,0.00024,18.486]
[1779992362398,33.25,73520.9,101.8,0.38706,0.00024,18.46118]
[1779992362820,33.25,73520.9,101.8,0.38706,0.00024,18.46118]
[1779992368358,33.24,73519.81,101.8,0.38679,0.00024,18.4571]
[1779992373162,33.24,73520.71,101.8,0.38696,0.00024,18.45566]
[1779992378394,33.23,73519.19,101.8,0.38658,0.00024,18.45001]
[1779992380382,33.23,73519.78,101.8,0.38672,0.00024,18.45208]
[1779992381129,33.23,73516.36,101.8,0.3859,0.00024,18.43981]
[1779992381131,33.23,73516.36,101.8,0.3859,0.00024,18.43981]
[1779992384678,33.23,73514.73,101.8,0.38551,0.00024,18.43386]
[1779992388380,33.23,73516.03,101.8,0.38581,0.00024,18.43841]
[1779992388742,33.23,73516.03,101.8,0.38581,0.00024,18.43841]
[1779992390478,33.23,73509.36,101.8,0.38421,0.00024,18.41421]
[1779992391965,33.22,73510.05,101.8,0.38437,0.00024,18.4167]
[1779992397527,33.22,73506.88,101.8,0.38361,0.00024,18.40507]
[1779992398806,33.22,73506.88,101.8,0.38361,0.00024,18.40507]
[1779992400104,33.22,73506.4,101.8,0.38349,0.00024,18.40329]
[1779992404220,33.22,73506.53,101.8,0.38352,0.00024,18.40371]
[1779992405587,33.22,73516.8,101.8,0.38597,0.00024,18.4409]
[1779992407339,33.22,73518.81,101.8,0.38645,0.00024,18.44804]
[1779992408880,33.22,73522.26,101.8,0.38727,0.00024,18.46026]
[1779992411778,33.22,73522.98,101.8,0.38743,0.00024,18.46273]
[1779992417291,33.21,73520.07,101.8,0.38672,0.00024,18.45211]
[1779992417961,33.21,73516.55,101.8,0.38587,0.00024,18.43947]
[1779992417976,33.21,73516.55,101.8,0.38587,0.00024,18.43947]
[1779992417989,33.21,73516.55,101.8,0.38587,0.00024,18.43947]
[1779992418185,33.21,73516.55,101.8,0.38587,0.00024,18.43947]
[1779992418545,33.21,73516.55,101.8,0.38587,0.00024,18.43947]
[1779992418678,33.21,73504.8,101.8,0.38307,0.00024,18.39678]
[1779992422500,33.21,73506.03,101.8,0.38336,0.00024,18.40126]
[1779992423161,33.21,73503.96,101.8,0.38286,0.00024,18.39365]
[1779992428748,33.21,73503.91,101.8,0.38285,0.00024,18.39344]
[1779992429955,33.21,73503.82,101.8,0.38283,0.00024,18.39311]
[1779992430421,33.21,73503.82,101.8,0.38283,0.00024,18.39311]
[1779992432844,33.21,73503.95,101.8,0.38283,0.00024,18.38912]
[1779992433343,33.21,73502.9,101.8,0.38258,0.00024,18.38525]
[1779992438820,33.21,73503.31,101.8,0.38268,0.00024,18.38675]
[1779992440480,33.21,73503.95,101.8,0.38283,0.00024,18.3891]
[1779992443855,33.21,73498.25,101.8,0.38147,0.00024,18.36804]
[1779992446085,33.21,73499.08,101.8,0.38167,0.00024,18.37113]
[1779992447263,33.21,73498.96,101.8,0.38164,0.00024,18.3707]
[1779992450973,33.21,73501.57,101.8,0.38227,0.00024,18.38037]
[1779992452130,33.21,73501.96,101.8,0.38236,0.00024,18.38181]
[1779992454284,33.21,73500.93,101.8,0.38211,0.00024,18.37801]
[1779992454377,33.21,73500.93,101.8,0.38211,0.00024,18.37801]
[1779992454439,33.21,73500.93,101.8,0.38211,0.00024,18.37801]
[1779992457198,33.21,73498.16,101.8,0.38145,0.00024,18.36777]
[1779992459943,33.21,73497.5,101.8,0.3813,0.00024,18.36534]
[1779992460659,33.21,73497.5,101.8,0.3813,0.00024,18.36534]
[1779992464914,33.21,73497.2,101.8,0.38123,0.00024,18.36428]
[1779992467283,33.21,73496.99,101.8,0.38118,0.00024,18.36353]
[1779992468632,33.21,73497.07,101.8,0.3812,0.00024,18.36385]
[1779992474329,33.21,73500.19,101.8,0.38195,0.00024,18.37545]
[1779992475739,33.21,73500.19,101.8,0.38195,0.00024,18.37546]
[1779992481130,33.21,73508.86,101.8,0.38401,0.00024,18.40721]
[1779992484849,33.21,73513.2,101.8,0.38505,0.00024,18.42293]
[1779992484901,33.21,73513.2,101.8,0.38505,0.00024,18.42293]
[1779992486036,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992486226,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992486318,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992486409,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992486519,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992486796,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992486886,33.21,73515.78,101.8,0.38566,0.00024,18.43218]
[1779992487071,33.21,73517.68,101.8,0.38611,0.00024,18.43897]
[1779992487275,33.21,73517.68,101.8,0.38611,0.00024,18.43897]
[1779992487503,33.21,73517.68,101.8,0.38611,0.00024,18.43897]
[1779992487572,33.21,73517.68,101.8,0.38611,0.00024,18.43897]
[1779992487668,33.21,73517.68,101.8,0.38611,0.00024,18.43897]
[1779992487748,33.21,73517.68,101.8,0.38611,0.00024,18.43897]
[1779992487799,33.21,73530.35,101.8,0.38914,0.00024,18.48384]
[1779992487954,33.21,73530.35,101.8,0.38914,0.00024,18.48384]
[1779992488418,33.21,73530.35,101.8,0.38914,0.00024,18.48384]
[1779992488441,33.21,73533.82,101.8,0.38997,0.00024,18.49599]
[1779992494226,33.2,73536.86,101.8,0.39066,0.00024,18.50186]
[1779992495934,33.2,73537.13,101.8,0.39072,0.00024,18.50273]
[1779992496265,33.2,73537.13,101.8,0.39072,0.00024,18.50273]
[1779992496587,33.2,73537.13,101.8,0.39072,0.00024,18.50273]
[1779992496592,33.2,73537.13,101.8,0.39072,0.00024,18.50273]
[1779992497547,33.2,73538.06,101.8,0.39094,0.00024,18.50588]
[1779992497659,33.2,73538.06,101.8,0.39094,0.00024,18.50588]
[1779992497900,33.2,73538.06,101.8,0.39094,0.00024,18.50588]
[1779992497933,33.2,73541.85,101.8,0.39184,0.00024,18.51885]
[1779992498004,33.2,73541.85,101.8,0.39184,0.00024,18.51885]
[1779992498702,33.2,73541.85,101.8,0.39184,0.00024,18.51885]
[1779992500114,33.2,73543.47,101.8,0.39222,0.00024,18.52424]
[1779992502015,33.19,73544.39,101.8,0.39243,0.00024,18.52722]
[1779992502283,33.19,73544.56,101.8,0.39246,0.00024,18.52772]
[1779992507865,33.19,73545.08,101.8,0.39259,0.00024,18.52953]
[1779992512163,33.19,73545.36,101.8,0.39266,0.00024,18.53052]
[1779992512254,33.19,73545.36,101.8,0.39266,0.00024,18.53052]
[1779992512522,33.19,73545.36,101.8,0.39266,0.00024,18.53052]
[1779992512561,33.19,73545.36,101.8,0.39266,0.00024,18.53052]
[1779992512732,33.19,73545.36,101.8,0.39266,0.00024,18.53052]
[1779992512832,33.19,73552.14,101.8,0.39429,0.00024,18.55347]
[1779992512973,33.19,73552.14,101.8,0.39429,0.00024,18.55347]
[1779992513093,33.19,73552.14,101.8,0.39429,0.00024,18.55347]
[1779992513140,33.19,73552.14,101.8,0.39429,0.00024,18.55347]
[1779992513731,33.19,73552.14,101.8,0.39429,0.00024,18.55347]
[1779992513882,33.19,73562.93,101.8,0.39689,0.00024,18.58934]
[1779992514682,33.19,73562.93,101.8,0.39689,0.00024,18.58934]
[1779992517041,33.19,73566.44,101.8,0.39774,0.00024,18.60091]
[1779992519140,33.19,73566.61,101.8,0.39778,0.00024,18.60151]
[1779992519172,33.19,73566.61,101.8,0.39778,0.00024,18.60151]
[1779992520431,33.2,73565.61,101.8,0.39754,0.00024,18.59826]
[1779992520450,33.2,73565.61,101.8,0.39754,0.00024,18.59826]
[1779992523686,33.2,73566.03,101.8,0.39765,0.00024,18.59968]
[1779992527807,33.2,73564.72,101.8,0.39734,0.00024,18.59548]
[1779992528491,33.2,73566.89,101.8,0.39786,0.00024,18.60258]
[1779992534514,33.2,73567.82,101.8,0.3981,0.00024,18.60575]
[1779992539550,33.2,73567.23,101.8,0.39796,0.00024,18.60393]
[1779992540468,33.2,73567.23,101.8,0.39796,0.00024,18.60393]
[1779992540515,33.2,73567.23,101.8,0.39796,0.00024,18.60393]
[1779992544985,33.21,73566.46,101.8,0.39778,0.00024,18.6015]
[1779992548552,33.21,73566.45,101.8,0.39778,0.00024,18.60151]
[1779992553648,33.21,73567.34,101.8,0.39798,0.00024,18.60006]
[1779992559690,33.21,73568.24,101.8,0.3982,0.00024,18.60308]
[1779992562711,33.21,73568.48,101.8,0.39827,0.00024,18.6039]
[1779992564825,33.21,73568.9,101.8,0.39837,0.00024,18.60528]
[1779992565007,33.21,73566.16,101.8,0.39771,0.00024,18.59638]
[1779992565097,33.21,73566.16,101.8,0.39771,0.00024,18.59638]
[1779992565169,33.21,73566.16,101.8,0.39771,0.00024,18.59638]
[1779992565769,33.21,73566.16,101.8,0.39771,0.00024,18.59638]
[1779992565823,33.21,73556.39,101.8,0.39536,0.00024,18.56417]
[1779992569905,33.21,73554.97,101.8,0.39501,0.00024,18.55941]
[1779992570665,33.21,73555.21,101.8,0.39507,0.00024,18.56021]
[1779992571115,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571140,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571151,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571161,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571194,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571350,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571360,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571410,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571498,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571527,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571562,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571661,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571900,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571964,33.21,73553.56,101.8,0.39467,0.00024,18.55468]
[1779992571976,33.21,73532.64,101.8,0.38965,0.00024,18.48316]
[1779992572131,33.21,73532.64,101.8,0.38965,0.00024,18.48316]
[1779992572184,33.21,73532.64,101.8,0.38965,0.00024,18.48316]
[1779992572304,33.21,73532.64,101.8,0.38965,0.00024,18.48316]
[1779992572363,33.21,73532.64,101.8,0.38965,0.00024,18.48316]
[1779992572938,33.21,73534.15,101.8,0.39001,0.00024,18.48837]
[1779992573687,33.21,73534.15,101.8,0.39001,0.00024,18.48837]
[1779992573980,33.21,73534.15,101.8,0.39001,0.00024,18.48837]
[1779992574029,33.21,73531.14,101.8,0.38929,0.00024,18.47787]
[1779992574193,33.21,73531.14,101.8,0.38929,0.00024,18.47787]
[1779992574285,33.21,73531.14,101.8,0.38929,0.00024,18.47787]
[1779992574984,33.21,73531.14,101.8,0.38929,0.00024,18.47787]
[1779992574909,33.21,73522.27,101.8,0.38716,0.00024,18.44653]
[1779992576698,33.21,73522.32,101.8,0.38717,0.00024,18.44667]
[1779992576903,33.21,73522.32,101.8,0.38717,0.00024,18.44667]
[1779992578593,33.21,73521.71,101.8,0.38702,0.00024,18.44442]
[1779992578723,33.21,73521.71,101.8,0.38702,0.00024,18.44442]
[1779992584005,33.2,73518.08,101.8,0.38614,0.00024,18.43129]
[1779992584382,33.2,73517.96,101.8,0.38611,0.00024,18.43083]
[1779992586633,33.2,73510.95,101.8,0.38443,0.00024,18.40547]
[1779992590395,33.2,73510.16,101.8,0.38423,0.00024,18.40255]
[1779992592933,33.2,73515.05,101.8,0.3854,0.00024,18.4202]
[1779992594031,33.2,73515.05,101.8,0.3854,0.00024,18.4202]
[1779992594241,33.2,73515.14,101.8,0.38542,0.00024,18.4205]
[1779992594421,33.2,73515.14,101.8,0.38542,0.00024,18.4205]
[1779992594479,33.2,73515.14,101.8,0.38542,0.00024,18.4205]
[1779992594947,33.2,73509.23,101.8,0.38401,0.00024,18.39908]
[1779992596860,33.2,73506.03,101.8,0.38324,0.00024,18.38733]
[1779992597764,33.2,73502.01,101.8,0.38228,0.00024,18.37254]
[1779992601416,33.2,73498.06,101.8,0.38134,0.00024,18.35793]
[1779992602860,33.2,73498.69,101.8,0.38149,0.00024,18.36028]
[1779992606414,33.2,73498.62,101.8,0.38148,0.00024,18.36006]
[1779992612089,33.2,73500.32,101.8,0.38186,0.00024,18.36194]
[1779992616836,33.2,73499.34,101.8,0.38162,0.00024,18.35832]
[1779992616910,33.2,73499.72,101.8,0.38172,0.00024,18.35975]
[1779992618890,33.2,73499.37,101.8,0.38163,0.00024,18.35845]
[1779992618991,33.2,73498.92,101.8,0.38152,0.00024,18.35677]
[1779992619869,33.2,73498.92,101.8,0.38152,0.00024,18.35677]
[1779992623708,33.2,73500.22,101.8,0.38184,0.00024,18.36161]
[1779992625664,33.2,73499.34,101.8,0.38163,0.00024,18.35835]
[1779992631813,33.2,73498.41,101.8,0.38141,0.00024,18.35495]
[1779992631824,33.2,73498.53,101.8,0.38144,0.00024,18.35541]
[1779992632891,33.2,73498.53,101.8,0.38144,0.00024,18.35541]
[1779992632922,33.2,73498.17,101.8,0.38135,0.00024,18.35406]
[1779992638271,33.2,73500.05,101.8,0.3818,0.00024,18.36108]
[1779992643307,33.2,73500.08,101.8,0.38181,0.00024,18.36122]
[1779992644874,33.2,73500.08,101.8,0.38181,0.00024,18.36122]
[1779992649576,33.2,73501.01,101.8,0.38203,0.00024,18.36468]
[1779992649597,33.2,73501.01,101.8,0.38203,0.00024,18.36468]
[1779992649768,33.2,73501.01,101.8,0.38203,0.00024,18.36468]
[1779992649829,33.2,73501.01,101.8,0.38203,0.00024,18.36468]
[1779992650087,33.2,73501.01,101.8,0.38203,0.00024,18.36468]
[1779992650480,33.2,73500.8,101.8,0.38198,0.00024,18.3639]
[1779992651439,33.2,73503.5,101.8,0.38263,0.00024,18.37387]
[1779992651598,33.2,73503.5,101.8,0.38263,0.00024,18.37387]
[1779992651756,33.2,73503.5,101.8,0.38263,0.00024,18.37387]
[1779992651780,33.2,73503.5,101.8,0.38263,0.00024,18.37387]
[1779992652279,33.2,73505.37,101.8,0.38307,0.00024,18.38073]
[1779992652664,33.2,73512.7,101.8,0.38482,0.00024,18.40744]
[1779992654061,33.2,73512.7,101.8,0.38482,0.00024,18.40744]
[1779992664038,33.2,73517.03,101.8,0.38584,0.00024,18.42276]
[1779992673110,33.19,73519.67,101.8,0.38642,0.00024,18.42739]
[1779992678463,33.19,73519.68,101.8,0.38641,0.00024,18.42729]
[1779992680083,33.19,73519.6,101.8,0.38638,0.00024,18.42687]
[1779992680453,33.18,73519.32,101.8,0.38631,0.00024,18.42583]
[1779992686582,33.18,73518.63,101.8,0.38613,0.00024,18.42314]
[1779992688496,33.18,73519.25,101.8,0.38627,0.00024,18.42523]
[1779992688562,33.18,73519.25,101.8,0.38627,0.00024,18.42523]
[1779992689998,33.18,73519.23,101.8,0.38626,0.00024,18.42512]
[1779992691109,33.18,73519.15,101.8,0.38624,0.00024,18.42479]
[1779992693939,33.17,73519.21,101.8,0.38625,0.00024,18.42496]
[1779992694028,33.17,73519.21,101.8,0.38625,0.00024,18.42496]
[1779992694211,33.17,73520.97,101.8,0.38667,0.00024,18.43121]
[1779992694425,33.17,73520.97,101.8,0.38667,0.00024,18.43121]
[1779992694623,33.17,73520.97,101.8,0.38667,0.00024,18.43121]
[1779992694753,33.17,73520.97,101.8,0.38667,0.00024,18.43121]
[1779992694964,33.17,73527.64,101.8,0.38826,0.00024,18.45486]
[1779992695203,33.17,73527.64,101.8,0.38826,0.00024,18.45486]
[1779992696001,33.17,73527.64,101.8,0.38826,0.00024,18.45486]
[1779992696115,33.17,73534.68,101.8,0.38995,0.00024,18.47948]
[1779992697689,33.17,73536.95,101.8,0.39049,0.00024,18.4873]
[1779992698033,33.17,73536.95,101.8,0.39049,0.00024,18.4873]
[1779992703728,33.16,73536.71,101.8,0.39039,0.00024,18.48595]
[1779992704580,33.16,73536.71,101.8,0.39039,0.00024,18.48595]
[1779992704598,33.16,73536.71,101.8,0.39039,0.00024,18.48595]
[1779992705580,33.16,73537.29,101.8,0.39053,0.00024,18.48789]
[1779992705588,33.16,73537.29,101.8,0.39053,0.00024,18.48789]
[1779992705602,33.16,73537.29,101.8,0.39053,0.00024,18.48789]
[1779992708408,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708431,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708524,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708582,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708696,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708905,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708926,33.15,73541.08,101.8,0.39142,0.00024,18.50077]
[1779992708995,33.15,73544.4,101.8,0.39221,0.00024,18.51209]
[1779992709443,33.15,73544.4,101.8,0.39221,0.00024,18.51209]
[1779992709553,33.15,73544.4,101.8,0.39221,0.00024,18.51209]
[1779992709822,33.15,73550.56,101.8,0.3937,0.00024,18.53306]
[1779992711444,33.15,73549.92,101.8,0.39354,0.00024,18.53089]
[1779992717827,33.15,73550.1,101.8,0.39358,0.00024,18.53147]
[1779992719289,33.15,73550.03,101.8,0.39357,0.00024,18.53123]
[1779992719345,33.15,73550.03,101.8,0.39357,0.00024,18.53123]
[1779992724877,33.15,73547.26,101.8,0.3929,0.00024,18.52183]
[1779992725847,33.15,73547.26,101.8,0.3929,0.00024,18.52183]
[1779992725912,33.15,73547.26,101.8,0.3929,0.00024,18.52183]
[1779992727069,33.15,73545.37,101.8,0.39244,0.00024,18.51539]
[1779992727110,33.15,73545.37,101.8,0.39244,0.00024,18.51539]
[1779992727896,33.15,73542.94,101.8,0.39186,0.00024,18.50707]
[1779992729665,33.15,73543.15,101.8,0.39191,0.00024,18.50781]
[1779992729912,33.15,73543.51,101.8,0.392,0.00024,18.50906]
[1779992732665,33.15,73543.71,101.8,0.39201,0.00024,18.50515]
[1779992732933,33.15,73544.16,101.8,0.39211,0.00024,18.50661]
[1779992735924,33.15,73545.24,101.8,0.39237,0.00024,18.51032]
[1779992736210,33.15,73540.6,101.8,0.39126,0.00024,18.4944]
[1779992736961,33.15,73533.89,101.8,0.38965,0.00024,18.47112]
[1779992740663,33.15,73533.79,101.8,0.38963,0.00024,18.47086]
[1779992740670,33.15,73533.79,101.8,0.38963,0.00024,18.47086]
[1779992740706,33.15,73533.79,101.8,0.38963,0.00024,18.47086]
[1779992740719,33.15,73533.79,101.8,0.38963,0.00024,18.47086]
[1779992740746,33.15,73533.79,101.8,0.38963,0.00024,18.47086]
[1779992740785,33.15,73533.79,101.8,0.38963,0.00024,18.47086]
[1779992741035,33.15,73528.29,101.8,0.38831,0.00024,18.45157]
[1779992741621,33.15,73528.29,101.8,0.38831,0.00024,18.45157]
[1779992742095,33.15,73518.25,101.8,0.3859,0.00024,18.41581]
[1779992748047,33.15,73515.79,101.8,0.38533,0.00024,18.40714]
[1779992753195,33.16,73517.68,101.8,0.38579,0.00024,18.41414]
[1779992757055,33.16,73518.17,101.8,0.38592,0.00024,18.41599]
[1779992761138,33.16,73523.69,101.8,0.38725,0.00024,18.43589]
[1779992765798,33.16,73522.58,101.8,0.38699,0.00024,18.43204]
[1779992771208,33.17,73528.48,101.8,0.38842,0.00024,18.45314]
[1779992771223,33.17,73528.48,101.8,0.38842,0.00024,18.45314]
[1779992771238,33.17,73528.48,101.8,0.38842,0.00024,18.45314]
[1779992776243,33.17,73529.47,101.8,0.38867,0.00024,18.45677]
[1779992777543,33.17,73529.47,101.8,0.38867,0.00024,18.45677]
[1779992783292,33.17,73529.32,101.8,0.38862,0.00024,18.456]
[1779992784552,33.17,73529.32,101.8,0.38862,0.00024,18.456]
[1779992784561,33.17,73529.32,101.8,0.38862,0.00024,18.456]
[1779992784645,33.17,73529.32,101.8,0.38862,0.00024,18.456]
[1779992785426,33.16,73529.87,101.8,0.38874,0.00024,18.45782]
[1779992785667,33.16,73529.87,101.8,0.38874,0.00024,18.45782]
[1779992785671,33.16,73529.87,101.8,0.38874,0.00024,18.45782]
[1779992789764,33.16,73535.57,101.8,0.3901,0.00024,18.47759]
[1779992796724,33.16,73536.87,101.8,0.39037,0.00024,18.47748]
[1779992796826,33.15,73536.9,101.8,0.39036,0.00024,18.47738]
[1779992799069,33.15,73536.9,101.8,0.39036,0.00024,18.47738]
[1779992799170,33.15,73536.9,101.8,0.39036,0.00024,18.47743]
[1779992802215,33.15,73536.85,101.8,0.39035,0.00024,18.47719]
[1779992803054,33.15,73536.85,101.8,0.39034,0.00024,18.47712]
[1779992806059,33.15,73536.85,101.8,0.39033,0.00024,18.47699]
[1779992806160,33.14,73536.89,101.8,0.39033,0.00024,18.47694]
[1779992806784,33.14,73536.89,101.8,0.39033,0.00024,18.47694]
[1779992806833,33.14,73536.89,101.8,0.39033,0.00024,18.47694]
[1779992806868,33.15,73536.89,101.8,0.39034,0.00024,18.47707]
[1779992808949,33.14,73536.92,101.8,0.39034,0.00024,18.47711]
[1779992809050,33.14,73536.92,101.8,0.39034,0.00024,18.47706]
[1779992811053,33.14,73536.93,101.8,0.39034,0.00024,18.47712]
[1779992811100,33.14,73537.19,101.8,0.39041,0.00024,18.47805]
[1779992813487,33.14,73537.19,101.8,0.39041,0.00024,18.47805]
[1779992813548,33.14,73537.19,101.8,0.39039,0.00024,18.47786]
[1779992817711,33.14,73537.19,101.8,0.3904,0.00024,18.47795]
[1779992817810,33.14,73537.21,101.8,0.3904,0.00024,18.47805]
[1779992819302,33.14,73537.22,101.8,0.3904,0.00024,18.47802]
[1779992819304,33.14,73537.22,101.8,0.3904,0.00024,18.47802]
[1779992819376,33.14,73537.22,101.8,0.3904,0.00024,18.47796]
[1779992820460,33.14,73537.22,101.8,0.3904,0.00024,18.47796]
[1779992820471,33.14,73537.22,101.8,0.3904,0.00024,18.47796]
[1779992820561,33.14,73537.22,101.8,0.3904,0.00024,18.47798]
[1779992822404,33.14,73537.21,101.8,0.3904,0.00024,18.47797]
[1779992824633,33.14,73537.21,101.8,0.3904,0.00024,18.478]
[1779992830975,33.14,73537.26,101.8,0.39041,0.00024,18.47817]
[1779992833469,33.14,73539.82,101.8,0.39102,0.00024,18.48694]
[1779992833471,33.14,73539.82,101.8,0.39102,0.00024,18.48694]
[1779992835321,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835334,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835353,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835361,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835694,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835707,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835824,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835829,33.14,73539.82,101.8,0.39102,0.00024,18.48688]
[1779992835920,33.14,73543.06,101.8,0.39179,0.00024,18.49791]
[1779992836375,33.14,73543.06,101.8,0.39179,0.00024,18.49791]
[1779992837119,33.14,73543.06,101.8,0.39179,0.00024,18.49791]
[1779992837220,33.14,73549.71,101.8,0.39339,0.00024,18.52063]
[1779992837907,33.14,73549.71,101.8,0.39339,0.00024,18.52063]
[1779992843123,33.14,73551.71,101.8,0.39387,0.00024,18.52741]
[1779992847915,33.14,73552.44,101.8,0.39405,0.00024,18.52987]
[1779992848365,33.14,73552.42,101.8,0.39404,0.00024,18.5298]
[1779992849160,33.14,73545.48,101.8,0.39237,0.00024,18.50623]
[1779992850982,33.14,73544.73,101.8,0.39219,0.00024,18.50367]
[1779992851316,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992851322,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992851336,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992851352,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992851552,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992851944,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992851968,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992852277,33.14,73544.13,101.8,0.39202,0.00024,18.49719]
[1779992852281,33.14,73542.03,101.8,0.39152,0.00024,18.48999]
[1779992852443,33.14,73542.03,101.8,0.39152,0.00024,18.48999]
[1779992853160,33.14,73542.03,101.8,0.39152,0.00024,18.48999]
[1779992853261,33.14,73535.05,101.8,0.38983,0.00024,18.46572]
[1779992853933,33.14,73535.05,101.8,0.38983,0.00024,18.46572]
[1779992857946,33.13,73533.97,101.8,0.38956,0.00024,18.46173]
[1779992863859,33.12,73534.28,101.8,0.3896,0.00024,18.46244]
[1779992866489,33.12,73536.07,101.8,0.39003,0.00024,18.46858]
[1779992866734,33.12,73536.07,101.8,0.39003,0.00024,18.46858]
[1779992866980,33.12,73531.24,101.8,0.38886,0.00024,18.45161]
[1779992869433,33.12,73529.0,101.8,0.38831,0.00024,18.44362]
[1779992869533,33.12,73529.0,101.8,0.38831,0.00024,18.44362]
[1779992869836,33.12,73529.0,101.8,0.38831,0.00024,18.44362]
[1779992874198,33.11,73528.76,101.8,0.38825,0.00024,18.44264]
[1779992874228,33.11,73528.76,101.8,0.38825,0.00024,18.44264]
[1779992874233,33.11,73528.76,101.8,0.38825,0.00024,18.44264]
[1779992874497,33.11,73528.8,101.8,0.38825,0.00024,18.4427]
[1779992874688,33.11,73528.8,101.8,0.38825,0.00024,18.4427]
[1779992876957,33.11,73527.16,101.8,0.38785,0.00024,18.43681]
[1779992879648,33.11,73525.89,101.8,0.38754,0.00024,18.43223]
[1779992880121,33.11,73525.89,101.8,0.38754,0.00024,18.43223]
[1779992880230,33.11,73513.79,101.8,0.38463,0.00024,18.38868]
[1779992882317,33.11,73509.45,101.8,0.38359,0.00024,18.37282]
[1779992882364,33.11,73510.81,101.8,0.38392,0.00024,18.3778]
[1779992882663,33.11,73510.81,101.8,0.38392,0.00024,18.3778]
[1779992883049,33.11,73510.81,101.8,0.38392,0.00024,18.3778]
[1779992883055,33.11,73510.81,101.8,0.38392,0.00024,18.3778]
[1779992883118,33.11,73516.95,101.8,0.38539,0.00024,18.40011]
[1779992884001,33.11,73525.31,101.8,0.38739,0.00024,18.43009]
[1779992889036,33.11,73516.41,101.8,0.38525,0.00024,18.39799]
[1779992893064,33.1,73514.85,101.8,0.38487,0.00024,18.39227]
[1779992893515,33.1,73514.85,101.8,0.38487,0.00024,18.39227]
[1779992896336,33.1,73514.52,101.8,0.38479,0.00024,18.39104]
[1779992906260,33.1,73513.38,101.8,0.38451,0.00024,18.38683]
[1779992911292,33.1,73512.36,101.8,0.38426,0.00024,18.38302]
[1779992911590,33.1,73512.36,101.8,0.38423,0.00024,18.37855]
[1779992911783,33.1,73512.36,101.8,0.38423,0.00024,18.37855]
[1779992911823,33.1,73512.36,101.8,0.38423,0.00024,18.37855]
[1779992912198,33.1,73504.09,101.8,0.38225,0.00024,18.34816]
[1779992916653,33.1,73499.8,101.8,0.38123,0.00024,18.3323]
[1779992916858,33.1,73499.8,101.8,0.38123,0.00024,18.3323]
[1779992917011,33.1,73499.8,101.8,0.38123,0.00024,18.3323]
[1779992917644,33.1,73500.02,101.8,0.38128,0.00024,18.33314]
[1779992920381,33.1,73503.11,101.8,0.38202,0.00024,18.34467]
[1779992923167,33.1,73503.38,101.8,0.38209,0.00024,18.3457]
[1779992928310,33.1,73501.58,101.8,0.38166,0.00024,18.33912]
[1779992929009,33.1,73501.58,101.8,0.38166,0.00024,18.33912]
[1779992929024,33.1,73501.58,101.8,0.38166,0.00024,18.33912]
[1779992930431,33.11,73504.21,101.8,0.3823,0.00024,18.34891]
[1779992930598,33.11,73504.21,101.8,0.3823,0.00024,18.34891]
[1779992931123,33.11,73504.21,101.8,0.3823,0.00024,18.34891]
[1779992931195,33.11,73504.21,101.8,0.3823,0.00024,18.34891]
[1779992931336,33.11,73489.79,101.8,0.37885,0.00024,18.29489]
[1779992931494,33.11,73489.79,101.8,0.37885,0.00024,18.29489]
[1779992932013,33.11,73489.79,101.8,0.37885,0.00024,18.29489]
[1779992932343,33.11,73487.94,101.8,0.37841,0.00024,18.28787]
[1779992933386,33.11,73487.94,101.8,0.37841,0.00024,18.28787]
[1779992933462,33.11,73488.2,101.8,0.37847,0.00024,18.28883]
[1779992939392,33.1,73487.36,101.8,0.37825,0.00024,18.28541]
[1779992941627,33.1,73487.47,101.8,0.37827,0.00024,18.28576]
[1779992943035,33.1,73487.56,101.8,0.37829,0.00024,18.28607]
[1779992948433,33.1,73483.48,101.8,0.37731,0.00024,18.27028]
[1779992948967,33.1,73483.48,101.8,0.37731,0.00024,18.27028]
[1779992949142,33.1,73483.48,101.8,0.37731,0.00024,18.27028]
[1779992949198,33.1,73483.48,101.8,0.37731,0.00024,18.27028]
[1779992949244,33.1,73483.48,101.8,0.37731,0.00024,18.27028]
[1779992949816,33.09,73483.73,101.8,0.37736,0.00024,18.27114]
[1779992951068,33.09,73479.37,101.8,0.37632,0.00024,18.25431]
[1779992951626,33.09,73477.21,101.8,0.3758,0.00024,18.2459]
[1779992951933,33.09,73477.21,101.8,0.3758,0.00024,18.2459]
[1779992954086,33.09,73477.23,101.8,0.3758,0.00024,18.24594]
[1779992955525,33.09,73477.43,101.8,0.37584,0.00024,18.24662]
[1779992956770,33.09,73482.45,101.8,0.37703,0.00024,18.26586]
[1779992958089,33.09,73482.45,101.8,0.37703,0.00024,18.26586]
[1779992963559,33.08,73482.91,101.8,0.37712,0.00024,18.26734]
[1779992968637,33.08,73480.58,101.8,0.37655,0.00024,18.25819]
[1779992971252,33.08,73481.66,101.8,0.3768,0.00024,18.26227]
[1779992976652,33.08,73484.19,101.8,0.37736,0.00024,18.26729]
[1779992980457,33.07,73483.74,101.8,0.37725,0.00024,18.26552]
[1779992985715,33.07,73484.26,101.8,0.37737,0.00024,18.26736]
[1779992986594,33.07,73484.26,101.8,0.37737,0.00024,18.26736]
[1779992991673,33.07,73483.8,101.8,0.37725,0.00024,18.2655]
[1779992996696,33.07,73483.6,101.8,0.3772,0.00024,18.26465]
[1779993000327,33.07,73483.87,101.8,0.37726,0.00024,18.26566]
[1779993000333,33.07,73483.87,101.8,0.37726,0.00024,18.26566]
[1779993000890,33.07,73483.87,101.8,0.37726,0.00024,18.26563]
[1779993001027,33.07,73483.87,87.2,0.37726,0.00024,18.26563]
[1779993001119,33.07,73489.69,87.2,0.37865,0.00024,18.28786]
[1779993002819,33.07,73493.13,87.2,0.37948,0.00024,18.30093]
[1779993003129,33.07,73493.13,87.2,0.37948,0.00024,18.30093]
[1779993003157,33.07,73493.13,87.2,0.37948,0.00024,18.30093]
[1779993004412,33.07,73494.39,87.2,0.37978,0.00024,18.30571]
[1779993004368,33.07,73505.55,87.2,0.38245,0.00024,18.34743]
[1779993004567,33.07,73505.55,87.2,0.38245,0.00024,18.34743]
[1779993004740,33.07,73505.55,87.2,0.38245,0.00024,18.34743]
[1779993005168,33.07,73511.11,87.2,0.38379,0.00024,18.36789]
[1779993005950,33.07,73511.11,87.2,0.38379,0.00024,18.36789]
[1779993011039,33.07,73509.49,87.2,0.38339,0.00024,18.36188]
[1779993011201,33.07,73509.49,87.2,0.38339,0.00024,18.36188]
[1779993011490,33.07,73509.39,87.2,0.38337,0.00024,18.36148]
[1779993011900,33.07,73509.39,87.2,0.38337,0.00024,18.36148]
[1779993011937,33.07,73509.39,87.2,0.38337,0.00024,18.36148]
[1779993011992,33.07,73503.5,87.2,0.38195,0.00024,18.33971]
[1779993013748,33.07,73504.3,87.2,0.38215,0.00024,18.34267]
[1779993015340,33.07,73502.98,87.2,0.38183,0.00024,18.33777]
[1779993015712,33.07,73502.92,87.2,0.38181,0.00024,18.33755]
[1779993015828,33.07,73502.92,87.2,0.38181,0.00024,18.33755]
[1779993015963,33.07,73502.92,87.2,0.38181,0.00024,18.33755]
[1779993021328,33.07,73498.07,87.2,0.38066,0.00024,18.3195]
[1779993022047,33.07,73498.26,87.2,0.3807,0.00024,18.32023]
[1779993024127,33.07,73498.7,87.2,0.38081,0.00024,18.32191]
[1779993030035,33.07,73494.06,87.2,0.37971,0.00024,18.30461]
[1779993033221,33.07,73494.14,87.2,0.3797,0.00024,18.30046]
[1779993036701,33.07,73494.57,87.2,0.37981,0.00024,18.30222]
[1779993037084,33.07,73494.52,87.2,0.3798,0.00024,18.30206]
[1779993039486,33.07,73494.42,87.2,0.37978,0.00024,18.30169]
[1779993039538,33.07,73493.69,87.2,0.37961,0.00024,18.29895]
[1779993039595,33.07,73493.69,87.2,0.37961,0.00024,18.29895]
[1779993039628,33.07,73493.69,87.2,0.37961,0.00024,18.29895]
[1779993040399,33.07,73493.69,87.2,0.37961,0.00024,18.29895]
[1779993040417,33.07,73486.12,87.2,0.3778,0.00024,18.27018]
[1779993041112,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993041889,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042045,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042069,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042226,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042313,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042390,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042395,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993042441,33.07,73480.99,87.2,0.37657,0.00024,18.25045]
[1779993043022,33.07,73478.82,87.2,0.37605,0.00024,18.24201]
[1779993043934,33.07,73476.94,87.2,0.3756,0.00024,18.23467]
[1779993044873,33.07,73475.96,87.2,0.37536,0.00024,18.23081]
[1779993046337,33.07,73476.44,87.2,0.37547,0.00024,18.23264]
[1779993046738,33.07,73476.09,87.2,0.37538,0.00024,18.23123]
[1779993047346,33.07,73476.09,87.2,0.37538,0.00024,18.23123]
[1779993048872,33.07,73471.56,87.2,0.3743,0.00024,18.21346]
[1779993050851,33.07,73474.99,87.2,0.37511,0.00024,18.22681]
[1779993052400,33.07,73475.83,87.2,0.37531,0.00024,18.23004]
[1779993052696,33.07,73477.5,87.2,0.37571,0.00024,18.23649]
[1779993052805,33.07,73477.5,87.2,0.37571,0.00024,18.23649]
[1779993053546,33.07,73479.16,87.2,0.3761,0.00024,18.24289]
[1779993053910,33.07,73479.16,87.2,0.3761,0.00024,18.24289]
[1779993054203,33.07,73486.01,87.2,0.37773,0.00024,18.26922]
[1779993056679,33.06,73488.54,87.2,0.37834,0.00024,18.27884]
[1779993056890,33.06,73488.54,87.2,0.37834,0.00024,18.27884]
[1779993057224,33.06,73491.22,87.2,0.37898,0.00024,18.28902]
[1779993061349,33.07,73492.6,65.7,0.37931,0.00024,18.29436]
[1779993063347,33.07,73492.27,65.7,0.37924,0.00024,18.29317]
[1779993066232,33.07,73494.18,65.7,0.3797,0.00024,18.30049]
[1779993066352,33.07,73494.18,65.7,0.3797,0.00024,18.30049]
[1779993067843,33.07,73494.05,65.7,0.37968,0.00024,18.30005]
[1779993070903,33.07,73494.16,65.7,0.37971,0.00024,18.30055]
[1779993070923,33.07,73494.16,65.7,0.37971,0.00024,18.30055]
[1779993070967,33.07,73494.16,65.7,0.37971,0.00024,18.30055]
[1779993071077,33.07,73494.16,65.7,0.37971,0.00024,18.30055]
[1779993071322,33.07,73504.13,65.7,0.3821,0.00024,18.33788]
[1779993071561,33.07,73504.13,65.7,0.3821,0.00024,18.33788]
[1779993072034,33.07,73504.13,65.7,0.3821,0.00024,18.33788]
[1779993072242,33.07,73504.13,65.7,0.3821,0.00024,18.33788]
[1779993072490,33.07,73510.64,65.7,0.38366,0.00024,18.36188]
[1779993072567,33.07,73510.64,65.7,0.38366,0.00024,18.36188]
[1779993073272,33.07,73510.64,65.7,0.38366,0.00024,18.36188]
[1779993073622,33.07,73511.83,65.7,0.38395,0.00024,18.36623]
[1779993075026,33.07,73512.67,65.7,0.38415,0.00024,18.36929]
[1779993080386,33.07,73513.99,65.7,0.38446,0.00024,18.37401]
[1779993085421,33.07,73513.62,65.7,0.38436,0.00024,18.37255]
[1779993089969,33.07,73514.1,65.7,0.38447,0.00024,18.37421]
[1779993090065,33.07,73514.1,65.7,0.38447,0.00024,18.37421]
[1779993090147,33.07,73514.1,65.7,0.38447,0.00024,18.37421]
[1779993090216,33.07,73514.1,65.7,0.38447,0.00024,18.37421]
[1779993090456,33.07,73526.13,65.7,0.38736,0.00024,18.41755]
[1779993092716,33.06,73528.07,65.7,0.3878,0.00024,18.41998]
[1779993095013,33.06,73526.11,65.7,0.38732,0.00024,18.41291]
[1779993100526,33.06,73523.62,65.7,0.38672,0.00024,18.40395]
[1779993100577,33.06,73523.62,65.7,0.38672,0.00024,18.40395]
[1779993100578,33.06,73523.62,65.7,0.38672,0.00024,18.40395]
[1779993102538,33.06,73523.34,65.7,0.38665,0.00024,18.40291]
[1779993102597,33.06,73523.34,65.7,0.38665,0.00024,18.40291]
[1779993102941,33.06,73518.74,65.7,0.38554,0.00024,18.38631]
[1779993103254,33.06,73518.74,65.7,0.38554,0.00024,18.38631]
[1779993103551,33.06,73502.93,65.7,0.38174,0.00024,18.32829]
[1779993105294,33.06,73505.55,65.7,0.38236,0.00024,18.33799]
[1779993110600,33.06,73506.9,65.7,0.38269,0.00024,18.343]
[1779993114755,33.06,73507.8,65.7,0.38291,0.00024,18.34632]
[1779993115190,33.06,73507.8,65.7,0.38291,0.00024,18.34632]
[1779993115501,33.06,73507.8,65.7,0.38291,0.00024,18.34632]
[1779993117085,33.06,73506.79,65.7,0.38266,0.00024,18.34259]
[1779993121169,33.06,73504.04,65.7,0.38201,0.00024,18.33243]
[1779993121228,33.06,73504.04,65.7,0.38201,0.00024,18.33243]
[1779993122684,33.06,73514.87,65.7,0.38461,0.00024,18.37226]
[1779993126684,33.06,73515.06,65.7,0.38465,0.00024,18.37292]
[1779993128051,33.06,73522.62,65.7,0.38646,0.00024,18.40019]
[1779993133761,33.06,73523.01,65.7,0.38657,0.00024,18.4017]
[1779993136896,33.06,73522.99,65.7,0.38656,0.00024,18.40165]
[1779993138434,33.06,73522.95,65.7,0.38656,0.00024,18.40154]
[1779993144838,33.06,73522.86,65.7,0.38653,0.00024,18.40115]
[1779993146936,33.06,73522.86,65.7,0.38653,0.00024,18.40115]
[1779993150064,33.06,73519.42,65.7,0.38569,0.00024,18.38863]
[1779993154800,33.06,73518.55,65.7,0.38545,0.00024,18.38092]
[1779993159945,33.05,73521.84,65.7,0.38623,0.00024,18.39261]
[1779993164982,33.05,73520.83,65.7,0.38597,0.00024,18.38882]
[1779993166749,33.05,73521.11,65.7,0.38604,0.00024,18.38981]
[1779993170983,33.05,73519.61,65.7,0.38567,0.00024,18.3843]
[1779993170984,33.05,73519.61,65.7,0.38567,0.00024,18.3843]
[1779993176574,33.04,73516.33,65.7,0.38488,0.00024,18.37233]
[1779993176730,33.04,73515.2,65.7,0.3846,0.00024,18.3682]
[1779993178032,33.04,73510.73,65.7,0.38353,0.00024,18.35184]
[1779993183405,33.04,73511.67,65.7,0.38375,0.00024,18.35529]
[1779993183916,33.04,73512.0,65.7,0.38383,0.00024,18.3565]
[1779993184326,33.04,73512.0,65.7,0.38383,0.00024,18.3565]
[1779993190394,33.04,73509.62,65.7,0.38326,0.00024,18.34774]
[1779993196198,33.04,73510.05,65.7,0.38336,0.00024,18.34934]
[1779993201236,33.04,73510.02,65.7,0.38336,0.00024,18.34925]
[1779993203946,33.04,73510.69,65.7,0.38352,0.00024,18.35171]
[1779993207063,33.04,73510.55,65.7,0.38349,0.00024,18.35121]
[1779993207658,33.04,73510.55,65.7,0.38349,0.00024,18.35121]
[1779993207707,33.05,73510.63,65.7,0.38351,0.00024,18.3515]
[1779993208996,33.05,73511.39,65.7,0.38369,0.00024,18.35429]
[1779993214327,33.04,73512.8,65.7,0.384,0.00024,18.35498]
[1779993215645,33.04,73512.8,65.7,0.384,0.00024,18.35498]
[1779993216660,33.04,73513.81,65.7,0.38424,0.00024,18.35867]
[1779993217367,33.04,73515.81,65.7,0.38472,0.00024,18.36596]
[1779993217734,33.04,73516.09,65.7,0.38479,0.00024,18.36697]
[1779993218570,33.04,73523.5,65.7,0.38657,0.00024,18.39374]
[1779993219919,33.04,73525.5,65.7,0.38705,0.00024,18.40088]
[1779993225404,33.04,73522.39,65.7,0.38629,0.00024,18.38956]
[1779993230439,33.04,73524.32,65.7,0.38675,0.00024,18.39637]
[1779993235474,33.04,73524.86,65.7,0.38687,0.00024,18.39817]
[1779993238471,33.03,73523.81,65.7,0.38661,0.00024,18.39435]
[1779993243530,33.03,73524.93,65.7,0.38687,0.00024,18.39821]
[1779993248482,33.03,73525.38,65.7,0.38697,0.00024,18.39971]
[1779993249260,33.03,73525.6,65.7,0.38702,0.00024,18.40046]
[1779993249532,33.03,73525.6,65.7,0.38702,0.00024,18.40046]
[1779993249650,33.03,73525.6,65.7,0.38702,0.00024,18.40046]
[1779993249572,33.03,73532.65,65.7,0.38872,0.00024,18.42549]
[1779993250661,33.03,73532.65,65.7,0.38872,0.00024,18.42549]
[1779993255759,33.02,73536.98,65.7,0.38975,0.00024,18.44044]
[1779993258638,33.02,73536.88,65.7,0.38972,0.00024,18.44]
[1779993258682,33.02,73536.88,65.7,0.38972,0.00024,18.44]
[1779993259044,33.02,73538.32,65.7,0.39006,0.00024,18.44499]
[1779993260909,33.02,73540.16,65.7,0.3905,0.00024,18.4513]
[1779993265217,33.01,73538.7,65.7,0.39013,0.00024,18.44599]
[1779993268287,33.01,73538.12,65.7,0.38998,0.00024,18.44381]
[1779993269224,33.01,73539.1,65.7,0.39021,0.00024,18.44719]
[1779993269413,33.01,73539.1,65.7,0.39021,0.00024,18.44719]
[1779993269466,33.01,73539.1,65.7,0.39021,0.00024,18.44719]
[1779993269647,33.01,73539.1,65.7,0.39021,0.00024,18.44719]
[1779993269656,33.01,73539.1,65.7,0.39021,0.00024,18.44719]
[1779993269716,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993269826,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993269877,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993269963,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993270070,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993270117,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993270190,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993270654,33.01,73546.62,65.7,0.39203,0.00024,18.47321]
[1779993270722,33.01,73552.51,65.7,0.39346,0.00024,18.4934]
[1779993271089,33.01,73552.51,65.7,0.39346,0.00024,18.4934]
[1779993271134,33.01,73552.51,65.7,0.39346,0.00024,18.4934]
[1779993271600,33.01,73552.51,65.7,0.39346,0.00024,18.4934]
[1779993272265,33.01,73555.82,65.7,0.39424,0.00024,18.50021]
[1779993272280,33.01,73555.82,65.7,0.39424,0.00024,18.50021]
[1779993273016,33.01,73555.12,65.7,0.39407,0.00024,18.49786]
[1779993273302,33.01,73555.12,65.7,0.39407,0.00024,18.49786]
[1779993273743,33.01,73563.19,65.7,0.39603,0.00024,18.52496]
[1779993273818,33.01,73563.19,65.7,0.39603,0.00024,18.52496]
[1779993273949,33.01,73563.19,65.7,0.39603,0.00024,18.52496]
[1779993274118,33.01,73563.19,65.7,0.39603,0.00024,18.52496]
[1779993274162,33.01,73563.19,65.7,0.39603,0.00024,18.52496]
[1779993274594,33.01,73563.19,65.7,0.39603,0.00024,18.52496]
[1779993274750,33.01,73569.53,65.7,0.39757,0.00024,18.54595]
[1779993274852,33.01,73569.53,65.7,0.39757,0.00024,18.54595]
[1779993275660,33.01,73569.53,65.7,0.39757,0.00024,18.54595]
[1779993278925,33.01,73570.93,65.7,0.39792,0.00024,18.5507]
[1779993278945,33.01,73570.93,65.7,0.39792,0.00024,18.5507]
[1779993279952,33.02,73570.44,65.7,0.39781,0.00024,18.54922]
[1779993280201,33.02,73570.44,65.7,0.39781,0.00024,18.54922]
[1779993280303,33.02,73576.92,65.7,0.39939,0.00024,18.57038]
[1779993281413,33.02,73576.92,65.7,0.39939,0.00024,18.57038]
[1779993281925,33.02,73576.95,65.7,0.3994,0.00024,18.57055]
[1779993282755,33.02,73576.95,65.7,0.3994,0.00024,18.57055]
[1779993283847,33.02,73578.33,65.7,0.39975,0.00024,18.57508]
[1779993285201,33.03,73579.61,65.7,0.40007,0.00024,18.57935]
[1779993286917,33.03,73580.61,65.7,0.40032,0.00024,18.58264]
[1779993286929,33.03,73580.61,65.7,0.40032,0.00024,18.58264]
[1779993287340,33.03,73580.61,65.7,0.40032,0.00024,18.58264]
[1779993287445,33.03,73580.61,65.7,0.40032,0.00024,18.58264]
[1779993289252,33.03,73579.05,65.7,0.39996,0.00024,18.57788]
[1779993293238,33.04,73578.11,65.7,0.39975,0.00024,18.57502]
[1779993294660,33.04,73577.92,65.7,0.39972,0.00024,18.57463]
[1779993294662,33.04,73577.92,65.7,0.39972,0.00024,18.57463]
[1779993294812,33.05,73576.17,65.7,0.3993,0.00024,18.56906]
[1779993296781,33.05,73572.84,65.7,0.3985,0.00024,18.55832]
[1779993298527,33.05,73570.42,65.7,0.39792,0.00024,18.55053]
[1779993299540,33.05,73568.37,65.7,0.39742,0.00024,18.54387]
[1779993299903,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993299938,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993299964,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993299993,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993300158,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993300203,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993300254,33.05,73568.34,65.7,0.39742,0.00024,18.54382]
[1779993300596,33.05,73561.06,65.7,0.39566,0.00024,18.51976]
[1779993301020,33.05,73561.06,65.7,0.39566,0.00024,18.51976]
[1779993301333,33.05,73561.06,65.7,0.39566,0.00024,18.51976]
[1779993301483,33.05,73561.06,65.7,0.39566,0.00024,18.51976]
[1779993301707,33.05,73546.88,65.7,0.39223,0.00024,18.47181]
[1779993301841,33.05,73546.88,65.7,0.39223,0.00024,18.47181]
[1779993301864,33.05,73546.88,65.7,0.39223,0.00024,18.47181]
[1779993302046,33.05,73546.88,65.7,0.39223,0.00024,18.47181]
[1779993302156,33.05,73546.88,65.7,0.39223,0.00024,18.47181]
[1779993302631,33.05,73546.35,65.7,0.3921,0.00024,18.47002]
[1779993303124,33.05,73546.35,65.7,0.3921,0.00024,18.47002]
[1779993303146,33.05,73546.35,65.7,0.3921,0.00024,18.47002]
[1779993303172,33.05,73546.6,65.7,0.39216,0.00024,18.47081]
[1779993304695,33.05,73546.6,65.7,0.39216,0.00024,18.47081]
[1779993304732,33.05,73546.59,65.7,0.39216,0.00024,18.4708]
[1779993306759,33.05,73546.05,65.7,0.39202,0.00024,18.46888]
[1779993310108,33.05,73544.3,65.7,0.39158,0.00024,18.4626]
[1779993316045,33.04,73544.57,65.7,0.39161,0.00024,18.46309]
[1779993322087,33.03,73544.83,65.7,0.39164,0.00024,18.46361]
[1779993327121,33.02,73544.79,65.7,0.39161,0.00024,18.46316]
[1779993328025,33.02,73544.79,65.7,0.39161,0.00024,18.46316]
[1779993328408,33.02,73544.79,65.7,0.39161,0.00024,18.46316]
[1779993329198,33.02,73535.67,65.7,0.3894,0.00024,18.43127]
[1779993331346,33.02,73535.01,65.7,0.38923,0.00024,18.42891]
[1779993337192,33.01,73535.85,65.7,0.38939,0.00024,18.4271]
[1779993337832,33.01,73535.85,65.7,0.38939,0.00024,18.4271]
[1779993338189,33.01,73535.85,65.7,0.38939,0.00024,18.4271]
[1779993340468,33.01,73535.41,65.7,0.38927,0.00024,18.42547]
[1779993340497,33.01,73535.41,65.7,0.38927,0.00024,18.42547]
[1779993340534,33.01,73535.41,65.7,0.38927,0.00024,18.42547]
[1779993340628,33.01,73535.41,65.7,0.38927,0.00024,18.42547]
[1779993340974,33.01,73535.32,65.7,0.38925,0.00024,18.42511]
[1779993341818,33.01,73522.73,65.7,0.38621,0.00024,18.38025]
[1779993342604,33.01,73522.73,65.7,0.38621,0.00024,18.38025]
[1779993342612,33.01,73522.73,65.7,0.38621,0.00024,18.38025]
[1779993342700,33.01,73514.5,65.7,0.38422,0.00024,18.35036]
[1779993343117,33.01,73514.5,65.7,0.38422,0.00024,18.35036]
[1779993344669,33.01,73514.27,65.7,0.38417,0.00024,18.34952]
[1779993350800,33.01,73514.41,65.7,0.3842,0.00024,18.35004]
[1779993350871,33.01,73515.02,65.7,0.38435,0.00024,18.35227]
[1779993352001,33.01,73515.21,65.7,0.38439,0.00024,18.35297]
[1779993356706,33.01,73521.63,65.7,0.38594,0.00024,18.37623]
[1779993358744,33.01,73521.37,65.7,0.38587,0.00024,18.37526]
[1779993362510,33.01,73520.71,65.7,0.38571,0.00024,18.37282]
[1779993364563,33.01,73521.03,65.7,0.38578,0.00024,18.37395]
[1779993364617,33.01,73521.03,65.7,0.38578,0.00024,18.37395]
[1779993365976,33.0,73522.06,65.7,0.38603,0.00024,18.37763]
[1779993366093,33.0,73522.06,65.7,0.38603,0.00024,18.37763]
[1779993367413,33.0,73512.18,65.7,0.38365,0.00024,18.34163]
[1779993372448,33.0,73510.51,65.7,0.38325,0.00024,18.33552]
[1779993377482,33.01,73510.04,65.7,0.38314,0.00024,18.33383]
[1779993379819,33.01,73510.01,65.7,0.38313,0.00024,18.33373]
[1779993380087,33.01,73509.85,65.7,0.38309,0.00024,18.33315]
[1779993380504,33.01,73520.5,65.7,0.38566,0.00024,18.37206]
[1779993382906,33.01,73521.78,65.7,0.38596,0.00024,18.37665]
[1779993382950,33.01,73521.78,65.7,0.38596,0.00024,18.37665]
[1779993384966,33.0,73523.41,65.7,0.38636,0.00024,18.38249]
[1779993389392,33.0,73523.52,65.7,0.38638,0.00024,18.38292]
[1779993392260,33.0,73523.33,65.7,0.38631,0.00024,18.3777]
[1779993395657,33.0,73518.55,65.7,0.38515,0.00024,18.36035]
[1779993396312,33.0,73515.85,65.7,0.3845,0.00024,18.35051]
[1779993396734,33.0,73515.85,65.7,0.3845,0.00024,18.35051]
[1779993398383,33.0,73515.52,65.7,0.38442,0.00024,18.34929]
[1779993403666,33.0,73516.27,65.7,0.3846,0.00024,18.35201]
[1779993408701,33.0,73517.08,65.7,0.38479,0.00024,18.35492]
[1779993409257,33.0,73517.08,65.7,0.38479,0.00024,18.35492]
[1779993413415,33.0,73516.45,65.7,0.38463,0.00024,18.35259]
[1779993416086,33.0,73516.78,65.7,0.38471,0.00024,18.35378]
[1779993421792,33.0,73516.02,65.7,0.38453,0.00024,18.35096]
[1779993421956,33.0,73516.02,65.7,0.38453,0.00024,18.35096]
[1779993424083,33.0,73517.47,65.7,0.38487,0.00024,18.35623]
[1779993424721,33.0,73517.47,65.7,0.38487,0.00024,18.35623]
[1779993424820,33.0,73517.47,65.7,0.38487,0.00024,18.35623]
[1779993424831,33.0,73517.47,65.7,0.38487,0.00024,18.35623]
[1779993424837,33.0,73517.47,65.7,0.38487,0.00024,18.35623]
[1779993425018,33.0,73517.91,65.7,0.38498,0.00024,18.35782]
[1779993426992,33.0,73523.63,65.7,0.38636,0.00024,18.37849]
[1779993427126,33.0,73523.63,65.7,0.38636,0.00024,18.37849]
[1779993430928,33.0,73519.52,65.7,0.38536,0.00024,18.36357]
[1779993436903,32.99,73521.16,65.7,0.38575,0.00024,18.36941]
[1779993436930,32.99,73521.16,65.7,0.38575,0.00024,18.36941]
[1779993443024,32.99,73517.43,65.7,0.38484,0.00024,18.35579]
[1779993445021,32.99,73517.3,65.7,0.38481,0.00024,18.35529]
[1779993445968,32.99,73509.31,65.7,0.38288,0.00024,18.32595]
[1779993451004,32.99,73510.8,65.7,0.38322,0.00024,18.327]
[1779993454037,32.99,73508.23,65.7,0.3826,0.00024,18.31751]
[1779993454040,32.99,73508.23,65.7,0.3826,0.00024,18.31751]
[1779993456422,32.99,73506.58,65.7,0.3822,0.00024,18.31142]
[1779993456532,32.99,73506.58,65.7,0.3822,0.00024,18.31142]
[1779993456799,32.99,73506.58,65.7,0.3822,0.00024,18.31142]
[1779993456844,32.99,73506.58,65.7,0.3822,0.00024,18.31142]
[1779993456944,32.99,73505.7,65.7,0.38199,0.00024,18.30816]
[1779993456960,32.99,73505.7,65.7,0.38199,0.00024,18.30816]
[1779993457099,32.99,73505.7,65.7,0.38199,0.00024,18.30816]
[1779993457334,32.99,73505.7,65.7,0.38199,0.00024,18.30816]
[1779993457601,32.99,73505.7,65.7,0.38199,0.00024,18.30816]
[1779993457628,32.99,73505.7,65.7,0.38199,0.00024,18.30816]
[1779993457677,32.99,73499.99,65.7,0.38062,0.00024,18.28688]
[1779993458860,32.99,73499.99,65.7,0.38062,0.00024,18.28688]
[1779993464101,33.0,73497.73,65.7,0.3801,0.00024,18.27864]
[1779993467918,33.0,73496.71,65.7,0.37986,0.00024,18.27486]
[1779993468052,33.0,73496.89,65.7,0.3799,0.00024,18.27557]
[1779993468392,33.0,73496.89,65.7,0.3799,0.00024,18.27557]
[1779993468909,33.0,73496.89,65.7,0.3799,0.00024,18.27557]
[1779993468422,33.0,73491.2,65.7,0.37854,0.00024,18.25401]
[1779993469933,33.0,73491.2,65.7,0.37854,0.00024,18.25401]
[1779993469260,33.0,73485.37,65.7,0.37713,0.00024,18.23161]
[1779993470996,33.0,73486.37,65.7,0.37737,0.00024,18.23544]
[1779993471309,33.0,73486.37,65.7,0.37737,0.00024,18.23544]
[1779993471798,33.0,73486.37,65.7,0.37737,0.00024,18.23544]
[1779993473310,33.0,73485.93,65.7,0.37727,0.00024,18.23374]
[1779993474031,33.0,73485.21,65.7,0.37709,0.00024,18.23095]
[1779993475308,33.0,73485.61,65.7,0.37719,0.00024,18.23248]
[1779993475316,33.0,73485.61,65.7,0.37719,0.00024,18.23248]
[1779993476518,33.0,73485.54,65.7,0.37717,0.00024,18.2322]
[1779993477318,33.0,73484.09,65.7,0.37682,0.00024,18.2266]
[1779993477347,33.0,73484.09,65.7,0.37682,0.00024,18.2266]
[1779993477810,33.0,73484.09,65.7,0.37682,0.00024,18.2266]
[1779993479357,33.0,73487.16,65.7,0.37756,0.00024,18.23838]
[1779993480444,33.0,73486.93,65.7,0.3775,0.00024,18.23749]
[1779993481081,33.0,73485.98,65.7,0.37727,0.00024,18.23383]
[1779993481220,33.0,73491.7,65.7,0.37864,0.00024,18.25572]
[1779993484503,33.0,73495.31,65.7,0.37951,0.00024,18.26946]
[1779993484686,33.0,73495.31,65.7,0.37951,0.00024,18.26946]
[1779993484910,33.0,73495.31,65.7,0.37951,0.00024,18.26946]
[1779993484982,33.0,73495.27,65.7,0.3795,0.00024,18.26934]
[1779993485015,33.0,73495.27,65.7,0.3795,0.00024,18.26934]
[1779993485092,33.0,73495.27,65.7,0.3795,0.00024,18.26934]
[1779993485416,33.0,73495.27,65.7,0.3795,0.00024,18.26934]
[1779993485661,33.0,73495.27,65.7,0.3795,0.00024,18.26934]
[1779993485755,33.0,73504.34,65.7,0.38169,0.00024,18.30346]
[1779993486553,33.0,73512.21,65.7,0.38359,0.00024,18.33261]
[1779993491527,33.0,73515.14,65.7,0.38429,0.00024,18.34334]
[1779993491528,33.0,73515.14,65.7,0.38429,0.00024,18.34334]
[1779993492304,33.0,73524.22,65.7,0.38648,0.00024,18.37624]
[1779993498346,33.0,73525.71,65.7,0.38684,0.00024,18.38161]
[1779993500366,33.0,73517.07,65.7,0.38476,0.00024,18.3504]
[1779993502709,33.0,73514.83,65.7,0.38422,0.00024,18.34221]
[1779993502711,33.0,73514.83,65.7,0.38422,0.00024,18.34221]
[1779993504011,33.0,73513.86,65.7,0.38398,0.00024,18.33865]
[1779993506848,33.0,73514.29,65.7,0.38409,0.00024,18.34022]
[1779993512451,33.0,73515.12,65.7,0.38426,0.00024,18.33874]
[1779993513916,33.0,73515.12,65.7,0.38426,0.00024,18.33874]
[1779993514676,33.0,73514.69,65.7,0.38415,0.00024,18.33716]
[1779993514680,33.0,73514.69,65.7,0.38415,0.00024,18.33716]
[1779993514718,33.0,73514.69,65.7,0.38415,0.00024,18.33716]
[1779993514759,33.0,73514.69,65.7,0.38415,0.00024,18.33716]
[1779993515131,33.0,73512.7,65.7,0.38367,0.00024,18.32987]
[1779993515144,33.0,73512.7,65.7,0.38367,0.00024,18.32987]
[1779993515472,33.0,73501.5,65.7,0.38097,0.00024,18.28832]
[1779993516701,33.0,73501.5,65.7,0.38097,0.00024,18.28832]
[1779993516710,33.0,73501.5,65.7,0.38097,0.00024,18.28832]
[1779993516796,33.0,73498.21,65.7,0.38019,0.00024,18.27598]
[1779993518879,33.0,73497.87,65.7,0.38011,0.00024,18.27474]
[1779993518895,33.0,73497.87,65.7,0.38011,0.00024,18.27474]
[1779993519715,33.0,73495.03,65.7,0.37943,0.00024,18.26403]
[1779993525541,33.0,73491.43,65.7,0.37856,0.00024,18.25041]
[1779993527958,33.0,73491.43,65.7,0.37856,0.00024,18.25041]
[1779993530020,33.0,73491.5,65.7,0.37858,0.00024,18.25069]
[1779993532047,33.0,73491.39,65.7,0.37856,0.00024,18.2503]
[1779993534123,33.0,73490.29,65.7,0.37829,0.00024,18.24611]
[1779993534734,33.0,73490.29,65.7,0.37829,0.00024,18.24611]
[1779993536799,33.0,73489.37,65.7,0.37807,0.00024,18.24259]
[1779993536835,33.0,73489.37,65.7,0.37807,0.00024,18.24259]
[1779993538411,33.0,73488.15,65.7,0.37778,0.00024,18.23792]
[1779993538703,33.0,73488.15,65.7,0.37778,0.00024,18.23792]
[1779993538706,33.0,73488.15,65.7,0.37778,0.00024,18.23792]
[1779993539007,33.0,73488.15,65.7,0.37778,0.00024,18.23792]
[1779993539177,33.0,73485.95,65.7,0.37725,0.00024,18.22947]
[1779993539209,33.0,73485.95,65.7,0.37725,0.00024,18.22947]
[1779993539348,33.0,73485.95,65.7,0.37725,0.00024,18.22947]
[1779993540425,33.0,73483.03,65.7,0.37655,0.00024,18.21819]
[1779993540678,33.0,73483.03,65.7,0.37655,0.00024,18.21819]
[1779993540693,33.0,73483.03,65.7,0.37655,0.00024,18.21819]
[1779993540724,33.0,73483.03,65.7,0.37655,0.00024,18.21819]
[1779993544022,33.0,73484.32,65.7,0.37685,0.00024,18.22309]
[1779993545991,33.0,73483.83,65.7,0.37673,0.00024,18.22114]
[1779993546978,33.0,73484.82,65.7,0.37697,0.00024,18.22493]
[1779993550455,33.0,73488.25,65.7,0.37779,0.00024,18.23803]
[1779993552517,33.0,73493.46,65.7,0.37904,0.00024,18.25791]
[1779993556175,33.0,73489.41,65.7,0.37807,0.00024,18.24249]
[1779993556300,33.0,73489.41,65.7,0.37807,0.00024,18.24249]
[1779993556984,33.0,73489.41,65.7,0.37807,0.00024,18.24249]
[1779993558099,33.0,73485.41,65.7,0.3771,0.00024,18.22712]
[1779993559384,33.0,73486.2,65.7,0.37729,0.00024,18.23014]
[1779993561400,33.0,73484.72,65.7,0.37694,0.00024,18.22441]
[1779993561481,33.0,73484.72,65.7,0.37694,0.00024,18.22441]
[1779993565119,33.0,73484.49,65.7,0.37688,0.00024,18.22345]
[1779993567172,33.0,73486.54,65.7,0.37737,0.00024,18.23131]
[1779993568704,32.99,73486.71,65.7,0.37741,0.00024,18.23195]
[1779993568757,32.99,73486.71,65.7,0.37741,0.00024,18.23195]
[1779993573878,33.0,73491.78,65.7,0.3786,0.00024,18.24693]
[1779993574601,33.0,73491.78,65.7,0.3786,0.00024,18.24693]
[1779993576567,33.0,73491.98,65.7,0.37865,0.00024,18.24772]
[1779993576930,33.0,73491.98,65.7,0.37865,0.00024,18.24772]
[1779993577540,33.0,73491.96,65.7,0.37865,0.00024,18.24766]
[1779993581240,33.0,73491.85,65.7,0.37862,0.00024,18.24731]
[1779993581934,33.0,73491.85,65.7,0.37862,0.00024,18.24731]
[1779993582011,33.0,73491.85,65.7,0.37862,0.00024,18.24731]
[1779993582325,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582344,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582425,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582460,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582510,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582515,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582550,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582557,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993582695,33.0,73491.85,65.7,0.37862,0.00024,18.24732]
[1779993585130,33.0,73491.82,65.7,0.37862,0.00024,18.24724]
[1779993588255,33.0,73492.39,65.7,0.37876,0.00024,18.24948]
[1779993588259,33.0,73492.39,65.7,0.37876,0.00024,18.24948]
[1779993589440,33.0,73492.42,65.7,0.37877,0.00024,18.24962]
[1779993589575,33.0,73492.42,65.7,0.37877,0.00024,18.24962]
[1779993590925,33.0,73492.12,65.7,0.3787,0.00024,18.24849]
[1779993593142,33.0,73492.19,65.7,0.37872,0.00024,18.24878]
[1779993599054,33.0,73491.3,65.7,0.37851,0.00024,18.24552]
[1779993600615,33.0,73490.82,65.7,0.3784,0.00024,18.2437]
[1779993600944,33.0,73490.82,65.7,0.3784,0.00024,18.2437]
[1779993602075,33.0,73483.21,65.7,0.37657,0.00024,18.2145]
[1779993602628,33.0,73483.21,65.7,0.37657,0.00024,18.2145]
[1779993602636,33.0,73483.21,65.7,0.37657,0.00024,18.2145]
[1779993604066,33.0,73484.15,65.1,0.3768,0.00024,18.21814]
[1779993607145,33.0,73484.21,65.1,0.37681,0.00024,18.21833]
[1779993609456,33.0,73484.08,65.1,0.37678,0.00024,18.21782]
[1779993615167,33.0,73482.43,65.1,0.37638,0.00024,18.21135]
[1779993616570,33.0,73482.43,65.1,0.37638,0.00024,18.21135]
[1779993617181,33.0,73490.03,65.1,0.3782,0.00024,18.24056]
[1779993618564,33.0,73490.03,65.1,0.3782,0.00024,18.24056]
[1779993623116,33.0,73489.87,65.1,0.37817,0.00024,18.24003]
[1779993623547,33.0,73489.71,65.1,0.37813,0.00024,18.23945]
[1779993624195,33.0,73489.68,65.1,0.37812,0.00024,18.23936]
[1779993625203,33.0,73489.26,65.1,0.37802,0.00024,18.23777]
[1779993627644,33.0,73489.78,65.1,0.37815,0.00024,18.23977]
[1779993627674,33.0,73489.78,65.1,0.37815,0.00024,18.23977]
[1779993627847,33.0,73489.78,65.1,0.37815,0.00024,18.23977]
[1779993628665,33.0,73489.78,65.1,0.37815,0.00024,18.23981]
[1779993628733,33.01,73483.38,65.1,0.37662,0.00024,18.21523]
[1779993629276,33.01,73483.38,65.1,0.37662,0.00024,18.21523]
[1779993630702,33.01,73479.4,65.1,0.37566,0.00024,18.19979]
[1779993636315,33.0,73482.11,65.1,0.37627,0.00024,18.20563]
[1779993639915,33.0,73481.51,65.1,0.37613,0.00024,18.20326]
[1779993646447,33.0,73480.25,65.1,0.37581,0.00024,18.19819]
[1779993651724,33.0,73480.25,65.1,0.3758,0.00024,18.198]
[1779993657463,32.99,73481.65,65.1,0.37612,0.00024,18.20323]
[1779993662617,32.99,73482.93,65.1,0.37642,0.00024,18.20807]
[1779993665257,32.99,73485.08,65.1,0.37693,0.00024,18.21633]
[1779993665826,32.99,73485.08,65.1,0.37693,0.00024,18.21633]
[1779993671561,32.99,73483.75,65.1,0.37661,0.00024,18.21115]
[1779993673403,32.99,73481.12,65.1,0.37598,0.00024,18.20094]
[1779993674375,32.99,73481.1,65.1,0.37597,0.00024,18.20085]
[1779993675850,32.99,73479.25,65.1,0.37553,0.00024,18.19363]
[1779993680863,32.98,73476.48,65.1,0.37485,0.00024,18.18267]
[1779993683507,32.98,73476.44,65.1,0.37484,0.00024,18.18243]
[1779993683518,32.98,73476.44,65.1,0.37484,0.00024,18.18243]
[1779993684685,32.98,73478.41,65.1,0.37531,0.00024,18.1901]
[1779993684771,32.98,73483.33,65.1,0.37649,0.00024,18.2092]
[1779993685875,32.98,73483.33,65.1,0.37649,0.00024,18.2092]
[1779993692205,32.98,73485.79,65.1,0.37708,0.00024,18.21865]
[1779993692271,32.98,73485.79,65.1,0.37708,0.00024,18.21865]
[1779993692458,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993692477,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993692543,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993692653,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993692728,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993692933,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993692966,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993693101,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993693212,32.98,73486.31,65.1,0.37717,0.00024,18.21616]
[1779993693172,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693294,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693362,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693410,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693426,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693739,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693746,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993693767,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993694151,32.98,73512.06,65.1,0.38337,0.00024,18.31318]
[1779993694034,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993694220,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993694275,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993694590,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993694970,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993694990,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993694998,32.98,73518.34,65.1,0.38488,0.00024,18.33607]
[1779993695566,32.98,73515.93,65.1,0.38429,0.00024,18.32716]
[1779993696000,32.98,73515.93,65.1,0.38429,0.00024,18.32716]
[1779993696005,32.98,73515.93,65.1,0.38429,0.00024,18.32716]
[1779993696026,32.98,73515.93,65.1,0.38429,0.00024,18.32716]
[1779993696032,32.98,73515.69,65.1,0.38424,0.00024,18.32638]
[1779993697025,32.98,73515.69,65.1,0.38424,0.00024,18.32638]
[1779993702839,32.98,73518.96,65.1,0.38503,0.00024,18.33834]
[1779993702854,32.98,73518.96,65.1,0.38503,0.00024,18.33834]
[1779993704697,32.98,73512.11,65.1,0.38338,0.00024,18.31329]
[1779993709827,32.98,73516.95,65.1,0.38455,0.00024,18.33106]
[1779993712465,32.98,73517.86,65.1,0.38477,0.00024,18.3344]
[1779993717267,32.98,73518.56,65.1,0.38494,0.00024,18.33701]
[1779993717280,32.98,73518.56,65.1,0.38494,0.00024,18.33701]
[1779993722920,32.98,73521.98,65.1,0.38577,0.00024,18.34947]
[1779993724701,32.98,73522.09,64.9,0.3858,0.00024,18.3499]
[1779993725003,32.98,73522.09,64.9,0.3858,0.00024,18.3499]
[1779993727548,32.98,73521.8,64.9,0.38573,0.00024,18.3488]
[1779993732991,32.98,73519.75,64.9,0.38523,0.00024,18.34126]
[1779993735822,32.98,73519.84,64.9,0.38525,0.00024,18.34156]
[1779993740744,32.98,73519.1,64.9,0.38506,0.00024,18.33882]
[1779993740751,32.98,73519.1,64.9,0.38506,0.00024,18.33882]
[1779993741051,32.98,73519.1,64.9,0.38506,0.00024,18.33882]
[1779993741747,32.98,73517.41,64.9,0.38465,0.00024,18.33265]
[1779993742056,32.98,73514.27,64.9,0.3839,0.00024,18.32116]
[1779993748672,32.98,73514.49,64.9,0.38397,0.00024,18.32227]
[1779993748786,32.98,73514.49,64.9,0.38397,0.00024,18.32227]
[1779993749105,32.99,73507.8,64.9,0.38239,0.00024,18.29802]
[1779993751772,33.0,73505.51,64.9,0.38182,0.00024,18.28518]
[1779993752499,33.0,73505.9,64.9,0.38192,0.00024,18.2867]
[1779993753450,33.0,73505.29,64.9,0.38177,0.00024,18.28451]
[1779993759174,33.01,73505.63,64.9,0.38189,0.00024,18.28622]
[1779993762554,33.01,73504.62,64.9,0.38166,0.00024,18.28269]
[1779993762608,33.01,73504.62,64.9,0.38166,0.00024,18.28269]
[1779993762890,33.01,73504.62,64.9,0.38166,0.00024,18.28269]
[1779993763203,33.01,73507.44,64.9,0.38234,0.00024,18.29325]
[1779993766576,33.01,73507.31,64.9,0.38232,0.00024,18.29279]
[1779993766712,33.01,73507.31,64.9,0.38232,0.00024,18.29279]
[1779993769548,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769554,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769604,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769628,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769759,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769776,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769888,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993769909,33.01,73506.25,64.9,0.38206,0.00024,18.28889]
[1779993770252,33.01,73501.59,64.9,0.38094,0.00024,18.27152]
[1779993772266,33.02,73495.07,64.9,0.37938,0.00024,18.2471]
[1779993774819,33.02,73494.72,64.9,0.3793,0.00024,18.24585]
[1779993777123,33.02,73497.33,64.9,0.37994,0.00024,18.25579]
[1779993778012,33.02,73501.88,64.9,0.38103,0.00024,18.27294]
[1779993780788,33.02,73498.78,64.9,0.3803,0.00024,18.26143]
[1779993782652,33.02,73498.68,64.9,0.38028,0.00024,18.26115]
[1779993783211,33.02,73498.68,64.9,0.38028,0.00024,18.26115]
[1779993783900,33.03,73497.94,64.9,0.38011,0.00024,18.25846]
[1779993784019,33.03,73497.94,64.9,0.38011,0.00024,18.25846]
[1779993785608,33.03,73494.33,64.9,0.37925,0.00024,18.2449]
[1779993786619,33.03,73490.41,64.9,0.37831,0.00024,18.23002]
[1779993787100,33.03,73490.41,64.9,0.37831,0.00024,18.23002]
[1779993788803,33.03,73488.75,64.9,0.37791,0.00024,18.22369]
[1779993789123,33.03,73488.75,64.9,0.37791,0.00024,18.22369]
[1779993794420,33.03,73489.78,64.9,0.37816,0.00024,18.22768]
[1779993799456,33.03,73489.46,64.9,0.37808,0.00024,18.2265]
[1779993804614,33.03,73489.46,64.9,0.37809,0.00024,18.22653]
[1779993810544,33.03,73489.76,64.9,0.37816,0.00024,18.2277]
[1779993812773,33.03,73489.82,64.9,0.37815,0.00024,18.22344]
[1779993813809,33.03,73489.82,64.9,0.37815,0.00024,18.22345]
[1779993816226,33.03,73493.77,64.9,0.3791,0.00024,18.2385]
[1779993817285,33.03,73493.79,64.9,0.3791,0.00024,18.2386]
[1779993826658,33.04,73495.74,64.9,0.3796,0.00024,18.24634]
[1779993832700,33.04,73495.36,64.9,0.37952,0.00024,18.24513]
[1779993833749,33.04,73495.36,64.9,0.37952,0.00024,18.24513]
[1779993833778,33.04,73495.36,64.9,0.37952,0.00024,18.24513]
[1779993834006,33.04,73495.36,64.9,0.37952,0.00024,18.24513]
[1779993834047,33.04,73495.36,64.9,0.37952,0.00024,18.24513]
[1779993835721,33.04,73496.95,64.9,0.37991,0.00024,18.25121]
[1779993835937,33.04,73496.95,64.9,0.37991,0.00024,18.25121]
[1779993836214,33.04,73496.95,64.9,0.37991,0.00024,18.25121]
[1779993841844,33.05,73495.56,64.9,0.37959,0.00024,18.2462]
[1779993841995,33.05,73495.56,64.9,0.37959,0.00024,18.2462]
[1779993842229,33.05,73495.56,64.9,0.37959,0.00024,18.2462]
[1779993842246,33.05,73495.56,64.9,0.37959,0.00024,18.2462]
[1779993843611,33.05,73500.07,64.9,0.38068,0.00024,18.26326]
[1779993845747,33.05,73498.78,64.9,0.38038,0.00024,18.25852]
[1779993848448,33.05,73498.67,64.9,0.38036,0.00024,18.2582]
[1779993850220,33.05,73498.67,64.9,0.38036,0.00024,18.25829]
[1779993855861,33.06,73499.56,64.9,0.3806,0.00024,18.26196]
[1779993858020,33.06,73499.11,64.9,0.38049,0.00024,18.26032]
[1779993858321,33.06,73499.11,64.9,0.38049,0.00024,18.26032]
[1779993860075,33.06,73495.64,64.9,0.37967,0.00024,18.24734]
[1779993860682,33.06,73494.39,64.9,0.37937,0.00024,18.24265]
[1779993861169,33.06,73494.39,64.9,0.37937,0.00024,18.24265]
[1779993866947,33.07,73496.87,64.9,0.37998,0.00024,18.25221]
[1779993868233,33.07,73496.87,64.9,0.37998,0.00024,18.25221]
[1779993868299,33.07,73496.87,64.9,0.37998,0.00024,18.25221]
[1779993868644,33.07,73496.87,64.9,0.37998,0.00024,18.25225]
[1779993870069,33.07,73499.72,64.9,0.38067,0.00024,18.26299]
[1779993870352,33.07,73499.72,64.9,0.38067,0.00024,18.26299]
[1779993870814,33.07,73501.31,64.9,0.38105,0.00024,18.26899]
[1779993871224,33.07,73501.31,64.9,0.38105,0.00024,18.26899]
[1779993871318,33.07,73496.24,64.9,0.37981,0.00024,18.24552]
[1779993872989,33.07,73493.99,64.9,0.37927,0.00024,18.23705]
[1779993873002,33.07,73493.99,64.9,0.37927,0.00024,18.23705]
[1779993880065,33.07,73489.95,64.9,0.37831,0.00024,18.22182]
[1779993885100,33.07,73490.54,64.9,0.37846,0.00024,18.22414]
[1779993890135,33.07,73490.22,64.9,0.37838,0.00024,18.223]
[1779993891516,33.08,73490.26,64.9,0.3784,0.00024,18.22316]
[1779993894796,33.08,73491.4,64.9,0.37867,0.00024,18.22755]
[1779993900206,33.08,73495.24,64.9,0.37961,0.00024,18.24228]
[1779993900880,33.08,73495.24,64.9,0.37961,0.00024,18.24228]
[1779993905916,33.08,73495.37,64.9,0.37965,0.00024,18.24292]
[1779993906206,33.08,73495.37,64.9,0.37965,0.00024,18.24292]
[1779993906641,33.08,73496.98,64.9,0.38004,0.00024,18.24902]
[1779993908579,33.08,73496.81,64.9,0.38,0.00024,18.24845]
[1779993908669,33.08,73496.81,64.9,0.38,0.00024,18.24845]
[1779993908705,33.08,73496.81,64.9,0.38,0.00024,18.24845]
[1779993908791,33.08,73496.81,64.9,0.38,0.00024,18.24845]
[1779993909208,33.08,73496.81,64.9,0.38,0.00024,18.24845]
[1779993909319,33.08,73507.24,64.9,0.38251,0.00024,18.28739]
[1779993909433,33.08,73507.24,64.9,0.38251,0.00024,18.28739]
[1779993909460,33.08,73507.24,64.9,0.38251,0.00024,18.28739]
[1779993909765,33.08,73507.24,64.9,0.38251,0.00024,18.28739]
[1779993910276,33.09,73513.22,64.9,0.38395,0.00024,18.30944]
[1779993910531,33.09,73513.22,64.9,0.38395,0.00024,18.30944]
[1779993912020,33.09,73513.15,64.9,0.38394,0.00024,18.30918]
[1779993912132,33.09,73513.15,64.9,0.38394,0.00024,18.30918]
[1779993913007,33.09,73512.89,64.9,0.38387,0.00024,18.30822]
[1779993914458,33.09,73513.18,64.9,0.38394,0.00024,18.30927]
[1779993915160,33.09,73513.18,64.9,0.38394,0.00024,18.30927]
[1779993920348,33.08,73512.04,64.9,0.38367,0.00024,18.30506]
[1779993925383,33.08,73511.79,64.9,0.38361,0.00024,18.30414]
[1779993930418,33.08,73511.23,64.9,0.38347,0.00024,18.3021]
[1779993935454,33.09,73511.42,64.9,0.38349,0.00024,18.29833]
[1779993940488,33.09,73512.41,64.9,0.38373,0.00024,18.30198]
[1779993941860,33.09,73512.41,64.9,0.38373,0.00024,18.30198]
[1779993948056,33.09,73511.04,64.9,0.3834,0.00024,18.29698]
[1779993954306,33.09,73511.25,64.9,0.38346,0.00024,18.29778]
[1779993959621,33.09,73511.06,64.9,0.38341,0.00024,18.29714]
[1779993960500,33.09,73511.06,64.9,0.38341,0.00024,18.29714]
[1779993961959,33.09,73511.35,64.9,0.38348,0.00024,18.29821]
[1779993961966,33.09,73511.35,64.9,0.38348,0.00024,18.29821]
[1779993961975,33.09,73511.35,64.9,0.38348,0.00024,18.29821]
[1779993962296,33.09,73511.35,64.9,0.38348,0.00024,18.29821]
[1779993962369,33.09,73511.35,64.9,0.38348,0.00024,18.29821]
[1779993962399,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993962485,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993962573,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993962598,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993963057,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993963068,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993963145,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993963267,33.09,73510.93,64.9,0.38338,0.00024,18.29668]
[1779993963374,33.09,73500.6,64.9,0.3809,0.00024,18.25847]
[1779993964391,33.09,73500.6,64.9,0.3809,0.00024,18.25847]
[1779993964550,33.09,73499.88,64.9,0.38073,0.00024,18.25581]
[1779993969691,33.09,73499.6,64.9,0.38068,0.00024,18.25496]
[1779993971910,33.09,73499.51,64.9,0.38066,0.00024,18.25466]
[1779993971911,33.09,73499.51,64.9,0.38066,0.00024,18.25466]
[1779993972011,33.09,73499.51,64.9,0.38066,0.00024,18.25466]
[1779993972285,33.09,73499.51,64.9,0.38066,0.00024,18.25466]
[1779993972335,33.09,73499.51,64.9,0.38066,0.00024,18.25466]
[1779993972669,33.09,73499.34,64.9,0.38062,0.00024,18.25405]
[1779993973161,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993973599,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993973765,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993973911,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993973925,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993973942,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993974144,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993974276,33.1,73491.56,64.9,0.37876,0.00024,18.22475]
[1779993975896,33.1,73487.76,64.9,0.37785,0.00024,18.21028]
[1779993979087,33.09,73483.99,64.9,0.37694,0.00024,18.19578]
[1779993980258,33.09,73478.4,64.9,0.3756,0.00024,18.17414]
[1779993981026,33.09,73478.4,64.9,0.3756,0.00024,18.17414]
[1779993981940,33.09,73475.83,64.9,0.37498,0.00024,18.1641]
[1779993982490,33.09,73475.83,64.9,0.37498,0.00024,18.1641]
[1779993984495,33.09,73470.74,64.9,0.37376,0.00024,18.14411]
[1779993985798,33.09,73471.12,64.9,0.37385,0.00024,18.14556]
[1779993989112,33.09,73470.99,64.9,0.37381,0.00024,18.14499]
[1779993995008,33.09,73472.48,64.9,0.37413,0.00024,18.1462]
[1779993995017,33.09,73472.48,64.9,0.37413,0.00024,18.1462]
[1779993995118,33.09,73472.48,64.9,0.37413,0.00024,18.1462]
[1779993995215,33.09,73472.62,64.9,0.37416,0.00024,18.14673]
[1779994000168,33.09,73472.58,64.9,0.37415,0.00024,18.14646]
[1779994004544,33.08,73474.44,64.9,0.37458,0.00024,18.15361]
[1779994005461,33.08,73474.44,64.9,0.37458,0.00024,18.15361]
[1779994005807,33.08,73479.32,64.9,0.37575,0.00024,18.17259]
[1779994008079,33.08,73482.68,64.9,0.37655,0.00024,18.1855]
[1779994010354,33.08,73482.81,64.9,0.37657,0.00024,18.1859]
[1779994011158,33.08,73481.12,64.9,0.37616,0.00024,18.17932]
[1779994013545,33.08,73480.21,64.9,0.37594,0.00024,18.17566]
[1779994014905,33.08,73479.6,64.9,0.37579,0.00024,18.17325]
[1779994016036,33.08,73479.31,64.9,0.37571,0.00024,18.17207]
[1779994018933,33.07,73478.73,64.9,0.37557,0.00024,18.16968]
[1779994019718,33.07,73479.28,64.9,0.3757,0.00024,18.17177]
[1779994022559,33.07,73479.34,64.9,0.3757,0.00024,18.17186]
[1779994022672,33.07,73479.34,64.9,0.3757,0.00024,18.17186]
[1779994023136,33.07,73479.34,64.9,0.3757,0.00024,18.17186]
[1779994023949,33.07,73482.29,64.9,0.3764,0.00024,18.18324]
[1779994024242,33.07,73482.29,64.9,0.3764,0.00024,18.18324]
[1779994024289,33.07,73488.72,64.9,0.37794,0.00024,18.20789]
[1779994025175,33.07,73488.72,64.9,0.37794,0.00024,18.20789]
[1779994025248,33.07,73494.18,64.9,0.37925,0.00024,18.22867]
[1779994025913,33.07,73494.18,64.9,0.37925,0.00024,18.22867]
[1779994025920,33.07,73494.18,64.9,0.37925,0.00024,18.22867]
[1779994025938,33.07,73494.18,64.9,0.37925,0.00024,18.22867]
[1779994026049,33.07,73494.18,64.9,0.37925,0.00024,18.22867]
[1779994026227,33.07,73499.75,64.9,0.38059,0.00024,18.24969]
[1779994027485,33.07,73499.75,64.9,0.38059,0.00024,18.24969]
[1779994027676,33.07,73503.65,64.9,0.38154,0.00024,18.26431]
[1779994029568,33.07,73505.61,64.9,0.38202,0.00024,18.27174]
[1779994029815,33.07,73505.61,64.9,0.38202,0.00024,18.27174]
[1779994029890,33.07,73505.61,64.9,0.38202,0.00024,18.27174]
[1779994030347,33.07,73505.61,64.9,0.38202,0.00024,18.27174]
[1779994030446,33.07,73507.65,64.9,0.38251,0.00024,18.27936]
[1779994034364,33.07,73510.6,64.9,0.38322,0.00024,18.29024]
[1779994034368,33.07,73510.6,64.9,0.38322,0.00024,18.29024]
[1779994034410,33.07,73510.6,64.9,0.38322,0.00024,18.29024]
[1779994034735,33.07,73510.7,64.9,0.38325,0.00024,18.29061]
[1779994036335,33.07,73514.15,64.9,0.38408,0.00024,18.30326]
[1779994036341,33.07,73514.15,64.9,0.38408,0.00024,18.30326]
[1779994038338,33.07,73515.17,64.9,0.38432,0.00024,18.30696]
[1779994038345,33.07,73515.17,64.9,0.38432,0.00024,18.30696]
[1779994040263,33.07,73515.39,64.9,0.38438,0.00024,18.30775]
[1779994045899,33.07,73512.45,64.9,0.38367,0.00024,18.29698]
[1779994051275,33.07,73512.79,64.9,0.38372,0.00024,18.29376]
[1779994052147,33.07,73512.79,64.9,0.38372,0.00024,18.29376]
[1779994052153,33.07,73512.79,64.9,0.38372,0.00024,18.29376]
[1779994056890,33.08,73513.1,64.9,0.38382,0.00024,18.29522]
[1779994057316,33.08,73514.19,64.9,0.38409,0.00024,18.29929]
[1779994059051,33.08,73514.39,64.9,0.38414,0.00024,18.30002]
[1779994060150,33.08,73514.51,64.9,0.38417,0.00024,18.30046]
[1779994065378,33.08,73514.47,64.9,0.38416,0.00024,18.30032]
[1779994068582,33.08,73514.22,64.9,0.3841,0.00024,18.29941]
[1779994069303,33.08,73514.16,64.9,0.38408,0.00024,18.2992]
[1779994069406,33.08,73519.4,64.9,0.38535,0.00024,18.31825]
[1779994074444,33.08,73523.52,64.9,0.38634,0.00024,18.33303]
[1779994077505,33.08,73525.07,64.9,0.38671,0.00024,18.33855]
[1779994085631,33.08,73523.44,64.9,0.3863,0.00024,18.3325]
[1779994086528,33.07,73517.95,64.9,0.38497,0.00024,18.31266]
[1779994091564,33.07,73515.61,64.9,0.38441,0.00024,18.30412]
[1779994096599,33.07,73516.02,64.9,0.3845,0.00024,18.30558]
[1779994101634,33.07,73517.02,64.9,0.38474,0.00024,18.30919]
[1779994103694,33.07,73516.88,64.9,0.38471,0.00024,18.30867]
[1779994103731,33.07,73516.88,64.9,0.38471,0.00024,18.30867]
[1779994103745,33.07,73516.88,64.9,0.38471,0.00024,18.30867]
[1779994103783,33.07,73516.88,64.9,0.38471,0.00024,18.30867]
[1779994104232,33.07,73516.88,64.9,0.38471,0.00024,18.30867]
[1779994104661,33.07,73523.63,64.9,0.38634,0.00024,18.33306]
[1779994106648,33.07,73522.76,64.9,0.38612,0.00024,18.32992]
[1779994110122,33.07,73518.85,64.9,0.38518,0.00024,18.31573]
[1779994115745,33.07,73521.6,64.9,0.38581,0.00024,18.32112]
[1779994120780,33.07,73519.38,64.9,0.38526,0.00024,18.313]
[1779994125815,33.07,73517.04,64.9,0.3847,0.00024,18.30445]
[1779994129223,33.07,73517.64,64.9,0.38484,0.00024,18.30661]
[1779994130155,33.07,73517.2,64.9,0.38473,0.00024,18.305]
[1779994130511,33.07,73517.2,64.9,0.38473,0.00024,18.305]
[1779994131613,33.07,73513.79,64.9,0.38391,0.00024,18.29255]
[1779994131614,33.07,73514.06,64.9,0.38397,0.00024,18.29353]
[1779994136543,33.07,73513.72,64.9,0.38391,0.00024,18.29258]
[1779994137944,33.08,73514.3,64.9,0.38407,0.00024,18.2949]
[1779994138439,33.08,73514.34,64.9,0.38408,0.00024,18.29514]
[1779994139256,33.08,73514.34,64.9,0.38408,0.00024,18.29514]
[1779994139620,33.08,73514.34,64.9,0.38408,0.00024,18.29514]
[1779994141164,33.08,73515.51,64.9,0.38436,0.00024,18.2994]
[1779994146962,33.08,73516.36,64.9,0.38457,0.00024,18.30244]
[1779994151256,33.08,73515.49,64.9,0.38435,0.00024,18.29925]
[1779994152786,33.08,73515.99,64.9,0.38447,0.00024,18.30106]
[1779994153569,33.08,73515.99,64.9,0.38447,0.00024,18.30106]
[1779994162383,33.07,73519.22,64.9,0.38525,0.00024,18.31271]
[1779994162613,33.07,73519.22,64.9,0.38525,0.00024,18.31271]
[1779994163187,33.07,73518.95,64.9,0.38518,0.00024,18.31172]
[1779994163381,33.07,73518.95,64.9,0.38518,0.00024,18.31172]
[1779994163483,33.07,73528.0,64.9,0.38737,0.00024,18.34422]
[1779994165463,33.07,73530.98,64.9,0.38808,0.00024,18.35478]
[1779994165623,33.07,73530.98,64.9,0.38808,0.00024,18.35478]
[1779994165825,33.07,73530.94,64.9,0.38807,0.00024,18.3546]
[1779994165852,33.07,73530.94,64.9,0.38807,0.00024,18.3546]
[1779994168007,33.07,73539.62,64.9,0.39017,0.00024,18.38504]
[1779994169172,33.07,73539.82,64.9,0.39021,0.00024,18.38568]
[1779994169180,33.07,73539.82,64.9,0.39021,0.00024,18.38568]
[1779994170180,33.07,73539.59,64.9,0.39015,0.00024,18.38483]
[1779994170336,33.07,73539.59,64.9,0.39015,0.00024,18.38483]
[1779994170668,33.07,73539.59,64.9,0.39015,0.00024,18.38483]
[1779994170870,33.07,73538.45,64.9,0.38987,0.00024,18.3808]
[1779994170960,33.07,73538.45,64.9,0.38987,0.00024,18.3808]
[1779994171133,33.07,73528.15,64.9,0.38735,0.00024,18.33993]
[1779994175230,33.06,73523.93,64.9,0.38632,0.00024,18.32476]
[1779994176547,33.06,73524.02,64.9,0.38634,0.00024,18.32506]
[1779994176963,33.06,73524.34,64.9,0.38642,0.00024,18.32619]
[1779994177225,33.06,73524.34,64.9,0.38642,0.00024,18.32619]
[1779994177327,33.06,73517.72,64.9,0.38482,0.00024,18.30226]
[1779994179616,33.06,73515.25,64.9,0.38422,0.00024,18.29315]
[1779994182528,33.06,73515.59,64.9,0.38428,0.00024,18.29417]
[1779994186403,33.05,73515.76,64.9,0.38429,0.00024,18.29437]
[1779994186442,33.05,73515.76,64.9,0.38429,0.00024,18.29437]
[1779994186775,33.05,73515.25,64.9,0.38416,0.00024,18.2924]
[1779994187404,33.05,73515.25,64.9,0.38416,0.00024,18.2924]
[1779994192339,33.05,73509.62,64.9,0.38283,0.00024,18.27208]
[1779994193921,33.06,73505.29,64.9,0.3818,0.00024,18.25628]
[1779994195642,33.06,73505.99,64.9,0.38198,0.00024,18.25894]
[1779994200305,33.06,73504.58,64.9,0.38166,0.00024,18.25404]
[1779994203675,33.07,73502.86,64.9,0.38126,0.00024,18.2478]
[1779994207846,33.07,73505.17,64.9,0.38183,0.00024,18.25672]
[1779994211428,33.08,73505.37,64.9,0.3819,0.00024,18.25766]
[1779994213503,33.08,73505.8,64.9,0.38201,0.00024,18.25939]
[1779994213807,33.08,73505.82,64.9,0.38202,0.00024,18.25953]
[1779994216395,33.08,73505.95,64.9,0.38206,0.00024,18.26016]
[1779994220801,33.09,73505.93,64.9,0.38207,0.00024,18.26029]
[1779994220870,33.09,73505.93,64.9,0.38207,0.00024,18.26029]
[1779994220909,33.09,73505.93,64.9,0.38207,0.00024,18.26029]
[1779994221489,33.09,73513.3,64.9,0.38386,0.00024,18.28765]
[1779994224741,33.09,73518.73,64.9,0.38517,0.00024,18.30738]
[1779994230552,33.09,73521.46,64.9,0.38582,0.00024,18.31709]
[1779994232249,33.09,73521.42,64.9,0.38578,0.00024,18.31244]
[1779994238608,33.08,73521.38,64.9,0.38575,0.00024,18.31209]
[1779994243643,33.08,73527.91,64.9,0.38732,0.00024,18.33533]
[1779994248678,33.08,73526.3,64.9,0.38691,0.00024,18.32938]
[1779994253718,33.07,73525.83,64.9,0.38679,0.00024,18.3275]
[1779994259760,33.07,73525.68,64.9,0.38673,0.00024,18.32672]
[1779994260972,33.07,73525.92,64.9,0.38679,0.00024,18.32754]
[1779994265993,33.06,73521.49,64.9,0.38571,0.00024,18.31147]
[1779994272318,33.06,73522.03,64.9,0.38582,0.00024,18.31323]
[1779994277581,33.06,73522.06,64.9,0.38582,0.00024,18.31314]
[1779994277584,33.06,73522.06,64.9,0.38582,0.00024,18.31314]
[1779994277597,33.06,73522.06,64.9,0.38582,0.00024,18.31314]
[1779994278896,33.05,73529.63,64.9,0.38764,0.00024,18.34019]
[1779994284943,33.05,73530.77,64.9,0.38789,0.00024,18.34392]
[1779994289977,33.04,73530.93,64.9,0.38792,0.00024,18.34425]
[1779994291925,33.04,73530.92,64.9,0.38791,0.00024,18.34421]
[1779994298033,33.04,73530.87,64.9,0.38785,0.00024,18.33918]
[1779994300934,33.03,73529.94,64.9,0.38761,0.00024,18.33578]
[1779994306089,33.03,73529.93,64.9,0.38759,0.00024,18.33548]
[1779994311125,33.02,73530.87,64.9,0.3878,0.00024,18.3386]
[1779994316300,33.02,73531.35,64.9,0.38791,0.00024,18.34013]
[1779994317035,33.02,73531.36,64.9,0.38791,0.00024,18.34012]
[1779994317130,33.02,73531.36,64.9,0.38791,0.00024,18.34012]
[1779994317133,33.02,73531.36,64.9,0.38791,0.00024,18.34012]
[1779994317489,33.02,73531.36,64.9,0.38791,0.00024,18.34012]
[1779994317672,33.02,73537.05,64.9,0.38928,0.00024,18.36019]
[1779994317961,33.02,73537.05,64.9,0.38928,0.00024,18.36019]
[1779994318681,33.02,73537.05,64.9,0.38928,0.00024,18.36019]
[1779994318689,33.02,73544.55,64.9,0.3911,0.00024,18.38631]
[1779994319375,33.02,73544.55,64.9,0.3911,0.00024,18.38631]
[1779994321446,33.01,73544.55,64.9,0.39109,0.00024,18.38618]
[1779994326839,33.01,73546.67,64.9,0.39158,0.00024,18.39317]
[1779994327654,33.0,73546.64,64.9,0.39157,0.00024,18.393]
[1779994330341,33.0,73547.81,64.9,0.39183,0.00024,18.39683]
[1779994330382,33.0,73547.81,64.9,0.39183,0.00024,18.39683]
[1779994330399,33.0,73547.81,64.9,0.39183,0.00024,18.39683]
[1779994330626,33.0,73547.81,64.9,0.39183,0.00024,18.39683]
[1779994330714,33.0,73547.81,64.9,0.39183,0.00024,18.39683]
[1779994330723,33.0,73547.81,64.9,0.39183,0.00024,18.39683]
[1779994330751,33.0,73547.96,64.9,0.39187,0.00024,18.39727]
[1779994331289,33.0,73547.96,64.9,0.39187,0.00024,18.39727]
[1779994331298,33.0,73547.96,64.9,0.39187,0.00024,18.39727]
[1779994331327,33.0,73547.96,64.9,0.39187,0.00024,18.39727]
[1779994331363,33.0,73547.96,64.9,0.39187,0.00024,18.39727]
[1779994331840,33.0,73553.31,64.9,0.39317,0.00024,18.41564]
[1779994332847,33.0,73553.31,64.9,0.39317,0.00024,18.41564]
[1779994332272,33.0,73560.69,64.9,0.39497,0.00024,18.44067]
[1779994333279,33.0,73560.87,64.9,0.39502,0.00024,18.44135]
[1779994334790,33.0,73560.87,64.9,0.39502,0.00024,18.44135]
[1779994335154,33.0,73560.54,64.9,0.39494,0.00024,18.44023]
[1779994336497,33.0,73559.8,64.9,0.39476,0.00024,18.43773]
[1779994337307,33.0,73550.42,64.9,0.39247,0.00024,18.40577]
[1779994339058,33.0,73549.39,64.9,0.39221,0.00024,18.40216]
[1779994339470,33.0,73549.39,64.9,0.39221,0.00024,18.40216]
[1779994342684,33.0,73547.69,64.9,0.39179,0.00024,18.39627]
[1779994343503,33.0,73547.82,64.9,0.39183,0.00024,18.39673]
[1779994344669,33.0,73548.22,64.9,0.39192,0.00024,18.39804]
[1779994344713,33.0,73548.22,64.9,0.39192,0.00024,18.39804]
[1779994350401,32.99,73547.84,64.9,0.3918,0.00024,18.39632]
[1779994355433,32.98,73546.69,64.9,0.39146,0.00024,18.38753]
[1779994356407,32.98,73546.69,64.9,0.39146,0.00024,18.38753]
[1779994362482,32.97,73546.87,64.9,0.39147,0.00024,18.38769]
[1779994366809,32.96,73549.56,64.9,0.39211,0.00024,18.39677]
[1779994367494,32.96,73549.26,64.9,0.39203,0.00024,18.39566]
[1779994368209,32.96,73549.42,64.9,0.39207,0.00024,18.39614]
[1779994370704,32.96,73550.19,64.9,0.39224,0.00024,18.39865]
[1779994372389,32.96,73550.17,64.9,0.39223,0.00024,18.39851]
[1779994375337,32.95,73549.27,64.9,0.39199,0.00024,18.39513]
[1779994376381,32.95,73549.36,64.9,0.39201,0.00024,18.39537]
[1779994380657,32.94,73550.19,64.9,0.3922,0.00024,18.39803]
[1779994381568,32.94,73550.14,64.9,0.39218,0.00024,18.39779]
[1779994384569,32.94,73550.06,64.9,0.39216,0.00024,18.39746]
[1779994384901,32.94,73550.06,64.9,0.39216,0.00024,18.39746]
[1779994384976,32.94,73550.45,64.9,0.39225,0.00024,18.39884]
[1779994385889,32.94,73550.45,64.9,0.39225,0.00024,18.39884]
[1779994385911,32.94,73558.25,64.9,0.39416,0.00024,18.42548]
[1779994390944,32.94,73554.6,64.9,0.39327,0.00024,18.41307]
[1779994396036,32.94,73555.13,64.9,0.3934,0.00024,18.41492]
[1779994396040,32.94,73555.13,64.9,0.3934,0.00024,18.41492]
[1779994401763,32.94,73554.49,64.9,0.39324,0.00024,18.41278]
[1779994404238,32.94,73554.46,64.9,0.39324,0.00024,18.41268]
[1779994409437,32.95,73554.46,64.9,0.39324,0.00024,18.41271]
[1779994410597,32.95,73554.46,64.9,0.39324,0.00024,18.41276]
[1779994410635,32.95,73554.46,64.9,0.39324,0.00024,18.41276]
[1779994410725,32.95,73554.46,64.9,0.39324,0.00024,18.41276]
[1779994411246,32.95,73552.09,64.9,0.39267,0.00024,18.40467]
[1779994411878,32.95,73552.09,64.9,0.39267,0.00024,18.40467]
[1779994411892,32.95,73547.46,64.9,0.39151,0.00024,18.38424]
[1779994411986,32.95,73547.46,64.9,0.39151,0.00024,18.38424]
[1779994412840,32.94,73542.6,64.9,0.39033,0.00024,18.36728]
[1779994413589,32.94,73542.6,64.9,0.39033,0.00024,18.36728]
[1779994414035,32.94,73542.67,64.9,0.39034,0.00024,18.36748]
[1779994419889,32.94,73541.69,64.9,0.39008,0.00024,18.36375]
[1779994424924,32.93,73540.3,64.9,0.38972,0.00024,18.35862]
[1779994429959,32.93,73539.87,64.9,0.3896,0.00024,18.35687]
[1779994435602,32.92,73540.49,64.9,0.38973,0.00024,18.35882]
[1779994435654,32.92,73540.49,64.9,0.38973,0.00024,18.35882]
[1779994435676,32.92,73540.49,64.9,0.38973,0.00024,18.35882]
[1779994435735,32.92,73540.49,64.9,0.38973,0.00024,18.35882]
[1779994435947,32.92,73540.49,64.9,0.38973,0.00024,18.35882]
[1779994436047,32.92,73541.21,64.9,0.3899,0.00024,18.3613]
[1779994436625,32.92,73541.21,64.9,0.3899,0.00024,18.3613]
[1779994436627,32.92,73541.21,64.9,0.3899,0.00024,18.3613]
[1779994436661,32.92,73548.56,64.9,0.3917,0.00024,18.38694]
[1779994437008,32.92,73559.4,64.9,0.39434,0.00024,18.42402]
[1779994440792,32.92,73560.92,64.9,0.39471,0.00024,18.42918]
[1779994446696,32.92,73559.94,64.9,0.39448,0.00024,18.42589]
[1779994447327,32.92,73559.88,64.9,0.39446,0.00024,18.4257]
[1779994449166,32.92,73560.2,64.9,0.39454,0.00024,18.42679]
[1779994450617,32.92,73561.41,64.9,0.39484,0.00024,18.43088]
[1779994450642,32.92,73561.41,64.9,0.39484,0.00024,18.43088]
[1779994450801,32.92,73561.41,64.9,0.39484,0.00024,18.43088]
[1779994450950,32.92,73561.41,64.9,0.39484,0.00024,18.43088]
[1779994450885,32.92,73561.64,64.9,0.39489,0.00024,18.43166]
[1779994452610,32.93,73563.95,64.9,0.39546,0.00024,18.43949]
[1779994452927,32.93,73565.39,64.9,0.39582,0.00024,18.44439]
[1779994462187,32.93,73565.31,64.9,0.3958,0.00024,18.44408]
[1779994465756,32.93,73565.31,64.9,0.3958,0.00024,18.44408]
[1779994466347,32.93,73565.31,64.9,0.3958,0.00024,18.44407]
[1779994466648,32.93,73565.31,64.9,0.3958,0.00024,18.44407]
[1779994473265,32.93,73571.44,64.9,0.39729,0.00024,18.46015]
[1779994478300,32.93,73572.49,64.9,0.39754,0.00024,18.46355]
[1779994485349,32.93,73572.62,64.9,0.39756,0.00024,18.46389]
[1779994487947,32.93,73572.66,64.9,0.39757,0.00024,18.46401]
[1779994488370,32.93,73579.7,64.9,0.3993,0.00024,18.48709]
[1779994490906,32.93,73580.6,64.9,0.39952,0.00025,18.48998]
[1779994491510,32.93,73579.73,64.9,0.39931,0.00024,18.48714]
[1779994492789,32.93,73579.38,64.9,0.39922,0.00024,18.48598]
[1779994493920,32.93,73570.27,64.9,0.39698,0.00024,18.45607]
[1779994496773,32.92,73568.11,64.9,0.39646,0.00024,18.4489]
[1779994498027,32.92,73568.9,64.9,0.39665,0.00024,18.45152]
[1779994498165,32.92,73568.4,64.9,0.39653,0.00024,18.44986]
[1779994498193,32.92,73568.4,64.9,0.39653,0.00024,18.44986]
[1779994498245,32.92,73568.4,64.9,0.39653,0.00024,18.44986]
[1779994498551,32.92,73568.4,64.9,0.39653,0.00024,18.44986]
[1779994500942,32.92,73561.7,64.9,0.39489,0.00024,18.42744]
[1779994502287,32.93,73562.7,64.9,0.39513,0.00024,18.43083]
[1779994503107,32.93,73562.93,64.9,0.39519,0.00024,18.43161]
[1779994505126,32.93,73562.9,64.9,0.39519,0.00024,18.43153]
[1779994510147,32.93,73562.86,64.9,0.39518,0.00024,18.43145]
[1779994510985,32.93,73562.86,64.9,0.39518,0.00024,18.43145]
[1779994516566,32.93,73564.57,64.9,0.3956,0.00024,18.43726]
[1779994519359,32.93,73564.61,64.9,0.39561,0.00024,18.43742]
[1779994523007,32.93,73564.65,64.9,0.39563,0.00024,18.43758]
[1779994524173,32.93,73564.65,64.9,0.39563,0.00024,18.43759]
[1779994529657,32.93,73565.15,64.9,0.39575,0.00024,18.43932]
[1779994534696,32.93,73564.77,64.9,0.39564,0.00024,18.43363]
[1779994540326,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540336,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540359,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540437,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540457,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540738,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540816,32.93,73564.81,64.9,0.39565,0.00024,18.43378]
[1779994540915,32.93,73575.42,64.9,0.39825,0.00024,18.46897]
[1779994541121,32.93,73575.42,64.9,0.39825,0.00024,18.46897]
[1779994541543,32.93,73575.42,64.9,0.39825,0.00024,18.46897]
[1779994541588,32.93,73575.42,64.9,0.39825,0.00024,18.46897]
[1779994541981,32.93,73575.42,64.9,0.39825,0.00024,18.46897]
[1779994542014,32.94,73586.95,64.9,0.40108,0.00025,18.50632]
[1779994542111,32.94,73586.95,64.9,0.40108,0.00025,18.50632]
[1779994542285,32.94,73586.95,64.9,0.40108,0.00025,18.50632]
[1779994542440,32.94,73586.95,64.9,0.40108,0.00025,18.50632]
[1779994542694,32.94,73586.95,64.9,0.40108,0.00025,18.50632]
[1779994542749,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543095,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543334,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543454,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543570,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543676,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543840,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994543976,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994544030,32.94,73602.61,64.9,0.40493,0.00025,18.55544]
[1779994544051,32.94,73615.68,64.9,0.40814,0.00025,18.59514]
[1779994544132,32.94,73615.68,64.9,0.40814,0.00025,18.59514]
[1779994544138,32.94,73615.68,64.9,0.40814,0.00025,18.59514]
[1779994544325,32.94,73615.68,64.9,0.40814,0.00025,18.59514]
[1779994544440,32.94,73615.68,64.9,0.40814,0.00025,18.59514]
[1779994544729,32.94,73615.68,64.9,0.40814,0.00025,18.59514]
[1779994545063,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994545096,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994545230,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994545477,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994545804,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994545936,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994546077,32.93,73627.53,64.9,0.41106,0.00025,18.63004]
[1779994546273,32.93,73625.96,64.9,0.41066,0.00025,18.62539]
[1779994546309,32.93,73625.96,64.9,0.41066,0.00025,18.62539]
[1779994546508,32.93,73625.96,64.9,0.41066,0.00025,18.62539]
[1779994546703,32.93,73625.96,64.9,0.41066,0.00025,18.62539]
[1779994546740,32.93,73625.96,64.9,0.41066,0.00025,18.62539]
[1779994546889,32.93,73625.96,64.9,0.41066,0.00025,18.62539]
[1779994546992,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547185,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547251,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547280,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547297,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547345,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547669,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547751,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994547970,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994548040,32.93,73618.27,64.9,0.40876,0.00025,18.60265]
[1779994548069,32.93,73594.37,64.9,0.40288,0.00025,18.52947]
[1779994548399,32.93,73594.37,64.9,0.40288,0.00025,18.52947]
[1779994548797,32.93,73595.25,64.9,0.40309,0.00025,18.5322]
[1779994549408,32.93,73595.25,64.9,0.40309,0.00025,18.5322]
[1779994549508,32.93,73595.25,64.9,0.40309,0.00025,18.5322]
[1779994549851,32.93,73595.25,64.9,0.40309,0.00025,18.5322]
[1779994549950,32.93,73595.25,64.9,0.40309,0.00025,18.5322]
[1779994549999,32.93,73595.25,64.9,0.40309,0.00025,18.5322]
[1779994550163,32.93,73591.78,64.9,0.40224,0.00025,18.52126]
[1779994550621,32.93,73591.78,64.9,0.40224,0.00025,18.52126]
[1779994550721,32.93,73591.78,64.9,0.40224,0.00025,18.52126]
[1779994550848,32.93,73591.78,64.9,0.40224,0.00025,18.52126]
[1779994551153,32.93,73589.54,64.9,0.40168,0.00025,18.51414]
[1779994551957,32.93,73589.54,64.9,0.40168,0.00025,18.51414]
[1779994552040,32.93,73589.54,64.9,0.40168,0.00025,18.51414]
[1779994557860,32.92,73591.33,64.9,0.40211,0.00025,18.51963]
[1779994559019,32.92,73591.33,64.9,0.40211,0.00025,18.51963]
[1779994561620,32.92,73591.66,64.9,0.40218,0.00025,18.5206]
[1779994562460,32.92,73592.53,64.9,0.40239,0.00025,18.52333]
[1779994562676,32.92,73592.53,64.9,0.40239,0.00025,18.52333]
[1779994562895,32.92,73597.81,64.9,0.40369,0.00025,18.53988]
[1779994565390,32.92,73600.43,64.9,0.40433,0.00025,18.54803]
[1779994566021,32.92,73600.43,64.9,0.40433,0.00025,18.54803]
[1779994566922,32.92,73600.03,64.9,0.40423,0.00025,18.54678]
[1779994566924,32.92,73594.6,64.9,0.4029,0.00025,18.52982]
[1779994567120,32.92,73594.6,64.9,0.4029,0.00025,18.52982]
[1779994572780,32.92,73596.8,64.9,0.40344,0.00025,18.53666]
[1779994575863,32.92,73597.4,64.9,0.40358,0.00025,18.53851]
[1779994576876,32.92,73597.32,64.9,0.40356,0.00025,18.53825]
[1779994578978,32.91,73596.32,64.9,0.40331,0.00025,18.53511]
[1779994581645,32.91,73596.21,64.9,0.40328,0.00025,18.53473]
[1779994584188,32.91,73595.51,64.9,0.40311,0.00025,18.53251]
[1779994584883,32.91,73595.51,64.9,0.40311,0.00025,18.53251]
[1779994585145,32.91,73593.06,64.9,0.40251,0.00025,18.52479]
[1779994585250,32.91,73593.06,64.9,0.40251,0.00025,18.52479]
[1779994585310,32.91,73593.06,64.9,0.40251,0.00025,18.52479]
[1779994585481,32.91,73593.06,64.9,0.40251,0.00025,18.52479]
[1779994586371,32.91,73594.09,64.9,0.40276,0.00025,18.52801]
[1779994586495,32.91,73594.09,64.9,0.40276,0.00025,18.52801]
[1779994591341,32.91,73594.17,64.9,0.40275,0.00025,18.52375]
[1779994592679,32.91,73592.42,64.9,0.40232,0.00025,18.51821]
[1779994594864,32.91,73592.39,64.9,0.40231,0.00025,18.51809]
[1779994595353,32.91,73591.54,64.9,0.4021,0.00025,18.51538]
[1779994595425,32.91,73591.54,64.9,0.4021,0.00025,18.51538]
[1779994598303,32.91,73587.13,64.9,0.40101,0.00025,18.50131]
[1779994599609,32.91,73587.51,64.9,0.4011,0.00025,18.50247]
[1779994601564,32.91,73588.28,64.9,0.40129,0.00025,18.50491]
[1779994603618,32.9,73592.83,64.9,0.4024,0.00025,18.51927]
[1779994603642,32.9,73592.83,64.9,0.4024,0.00025,18.51927]
[1779994606552,32.9,73593.64,64.9,0.40259,0.00025,18.52179]
[1779994606908,32.9,73593.64,64.9,0.40259,0.00025,18.52179]
[1779994613025,32.9,73592.65,64.9,0.40234,0.00025,18.51856]
[1779994618286,32.9,73595.35,64.9,0.403,0.00025,18.52697]
[1779994622683,32.9,73595.89,64.9,0.40313,0.00025,18.52862]
[1779994624687,32.89,73596.14,64.9,0.40318,0.00025,18.52937]
[1779994630369,32.89,73598.34,64.9,0.40372,0.00025,18.5362]
[1779994635405,32.89,73598.9,64.9,0.40385,0.00025,18.53791]
[1779994636906,32.89,73598.9,64.9,0.40385,0.00025,18.53791]
[1779994642454,32.89,73597.09,64.9,0.40341,0.00025,18.53222]
[1779994647489,32.89,73597.61,64.9,0.40353,0.00025,18.5338]
[1779994657562,32.89,73597.45,64.9,0.40346,0.00025,18.52878]
[1779994662581,32.89,73597.18,64.9,0.40339,0.00025,18.52791]
[1779994668636,32.88,73596.13,64.9,0.40313,0.00025,18.52453]
[1779994673805,32.88,73595.93,64.9,0.40307,0.00025,18.52385]
[1779994675974,32.88,73595.81,64.9,0.40304,0.00025,18.52345]
[1779994676312,32.88,73595.66,64.9,0.403,0.00025,18.52297]
[1779994678819,32.88,73595.44,64.9,0.40295,0.00025,18.52226]
[1779994682473,32.88,73595.94,64.9,0.40307,0.00025,18.52378]
[1779994682504,32.88,73595.94,64.9,0.40307,0.00025,18.52378]
[1779994682544,32.88,73595.94,64.9,0.40307,0.00025,18.52378]
[1779994682594,32.88,73595.94,64.9,0.40307,0.00025,18.52378]
[1779994682735,32.88,73588.04,64.9,0.40112,0.00025,18.49874]
[1779994683928,32.88,73588.04,64.9,0.40112,0.00025,18.49874]
[1779994683984,32.88,73588.04,64.9,0.40112,0.00025,18.49874]
[1779994684101,32.88,73578.52,64.9,0.39878,0.00025,18.46797]
[1779994684832,32.88,73578.52,64.9,0.39878,0.00025,18.46797]
[1779994685518,32.88,73578.91,64.9,0.39888,0.00025,18.46924]
[1779994686387,32.88,73578.04,64.9,0.39866,0.00025,18.46639]
[1779994686705,32.88,73578.04,64.9,0.39866,0.00025,18.46639]
[1779994686715,32.88,73578.04,64.9,0.39866,0.00025,18.46639]
[1779994686726,32.88,73578.04,64.9,0.39866,0.00025,18.46639]
[1779994686789,32.88,73578.04,64.9,0.39866,0.00025,18.46639]
[1779994687542,32.88,73575.5,64.9,0.39804,0.00025,18.45807]
[1779994688304,32.88,73572.31,64.9,0.39726,0.00025,18.44756]
[1779994691169,32.88,73571.09,64.9,0.39696,0.00025,18.44353]
[1779994691325,32.88,73570.7,64.9,0.39686,0.00025,18.44223]
[1779994691702,32.88,73570.7,64.9,0.39686,0.00025,18.44223]
[1779994691991,32.88,73567.07,64.9,0.39597,0.00024,18.43015]
[1779994692697,32.88,73567.07,64.9,0.39597,0.00024,18.43015]
[1779994693462,32.88,73565.31,64.9,0.39554,0.00024,18.42419]
[1779994693561,32.88,73565.31,64.9,0.39554,0.00024,18.42419]
[1779994693570,32.88,73565.31,64.9,0.39554,0.00024,18.42419]
[1779994694010,32.88,73565.31,64.9,0.39554,0.00024,18.42419]
[1779994694063,32.88,73559.09,64.9,0.39401,0.00024,18.40313]
[1779994695657,32.87,73556.4,64.9,0.39335,0.00024,18.39391]
[1779994695679,32.87,73556.4,64.9,0.39335,0.00024,18.39391]
[1779994695897,32.87,73556.4,64.9,0.39335,0.00024,18.39391]
[1779994698425,32.87,73554.06,64.9,0.39277,0.00024,18.38576]
[1779994698427,32.87,73554.06,64.9,0.39277,0.00024,18.38576]
[1779994699345,32.87,73553.98,64.9,0.39274,0.00024,18.38544]
[1779994700023,32.87,73553.98,64.9,0.39274,0.00024,18.38544]
[1779994705896,32.86,73553.92,64.9,0.3927,0.00024,18.38491]
[1779994708478,32.86,73553.48,64.9,0.39259,0.00024,18.38331]
[1779994709595,32.86,73553.52,64.9,0.39259,0.00024,18.3834]
[1779994709597,32.86,73553.52,64.9,0.39259,0.00024,18.3834]
[1779994709649,32.86,73553.52,64.9,0.39259,0.00024,18.3834]
[1779994711613,32.86,73553.52,64.9,0.39259,0.00024,18.38335]
[1779994711742,32.86,73553.52,64.9,0.39259,0.00024,18.38335]
[1779994712132,32.86,73553.52,64.9,0.39259,0.00024,18.38335]
[1779994712141,32.86,73553.52,64.9,0.39259,0.00024,18.38335]
[1779994712946,32.86,73547.8,64.9,0.39116,0.00024,18.35896]
[1779994717981,32.85,73546.72,64.9,0.39088,0.00024,18.35503]
[1779994721902,32.85,73546.38,64.9,0.39079,0.00024,18.35375]
[1779994724870,32.85,73546.15,64.9,0.39073,0.00024,18.35285]
[1779994724878,32.85,73546.15,64.9,0.39073,0.00024,18.35285]
[1779994726080,32.85,73546.0,64.9,0.39069,0.00024,18.35229]
[1779994726096,32.85,73536.37,64.9,0.38833,0.00024,18.3183]
[1779994727646,32.85,73532.24,64.9,0.38732,0.00024,18.30354]
[1779994729303,32.85,73529.6,64.9,0.38668,0.00024,18.29404]
[1779994730201,32.85,73529.6,64.9,0.38668,0.00024,18.29404]
[1779994730202,32.85,73529.6,64.9,0.38668,0.00024,18.29404]
[1779994730066,32.85,73529.65,64.9,0.38669,0.00024,18.29422]
[1779994730790,32.85,73529.65,64.9,0.38669,0.00024,18.29422]
[1779994730791,32.85,73529.65,64.9,0.38669,0.00024,18.29422]
[1779994730863,32.85,73529.65,64.9,0.38669,0.00024,18.29422]
[1779994731207,32.85,73529.65,64.9,0.38669,0.00024,18.29422]
[1779994731381,32.85,73528.09,64.9,0.38631,0.00024,18.28855]
[1779994731786,32.85,73528.09,64.9,0.38631,0.00024,18.28855]
[1779994731886,32.85,73528.09,64.9,0.38631,0.00024,18.28855]
[1779994732225,32.85,73528.09,64.9,0.38631,0.00024,18.28855]
[1779994734620,32.84,73527.15,64.9,0.38607,0.00024,18.28501]
[1779994740136,32.84,73528.81,64.9,0.38645,0.00024,18.29073]
[1779994745171,32.83,73529.39,64.9,0.38658,0.00024,18.29262]
[1779994750217,32.83,73529.39,64.9,0.38658,0.00024,18.29262]
[1779994751577,32.83,73529.6,64.9,0.38661,0.00024,18.29312]
[1779994751598,32.83,73529.6,64.9,0.38661,0.00024,18.29312]
[1779994751678,32.83,73529.6,64.9,0.38661,0.00024,18.29312]
[1779994751890,32.83,73529.6,64.9,0.38661,0.00024,18.29312]
[1779994752220,32.83,73538.6,64.9,0.38881,0.00024,18.32528]
[1779994754823,32.83,73541.2,64.9,0.38944,0.00024,18.33446]
[1779994755620,32.83,73540.95,64.9,0.38938,0.00024,18.33356]
[1779994755630,32.83,73540.95,64.9,0.38938,0.00024,18.33356]
[1779994755709,32.83,73540.95,64.9,0.38938,0.00024,18.33356]
[1779994756181,32.83,73540.95,64.9,0.38938,0.00024,18.33356]
[1779994758136,32.83,73544.02,64.9,0.39012,0.00024,18.34433]
[1779994758895,32.83,73544.27,64.9,0.39018,0.00024,18.34519]
[1779994761708,32.82,73544.65,64.9,0.39027,0.00024,18.34645]
[1779994767221,32.82,73545.38,64.9,0.39045,0.00024,18.34894]
[1779994768362,32.82,73545.39,64.9,0.39044,0.00024,18.34891]
[1779994774374,32.82,73547.17,64.9,0.39084,0.00024,18.35048]
[1779994780327,32.81,73546.8,64.9,0.39074,0.00024,18.34903]
[1779994785463,32.81,73545.21,64.9,0.39033,0.00024,18.34326]
[1779994790488,32.81,73546.43,64.9,0.39062,0.00024,18.34734]
[1779994795523,32.8,73546.44,64.9,0.39061,0.00024,18.3472]
[1779994800558,32.8,73546.54,64.9,0.39062,0.00024,18.34737]
[1779994802596,32.8,73546.3,64.9,0.39055,0.00024,18.34649]
[1779994803308,32.8,73546.3,64.9,0.39055,0.00024,18.34649]
[1779994803432,32.8,73543.84,64.9,0.38995,0.00024,18.33782]
[1779994803689,32.8,73543.84,64.9,0.38995,0.00024,18.33782]
[1779994804007,32.8,73543.84,64.9,0.38995,0.00024,18.33782]
[1779994804068,32.8,73535.89,64.9,0.388,0.00024,18.3096]
[1779994805755,32.79,73535.24,64.9,0.38784,0.00024,18.30726]
[1779994808517,32.79,73535.7,64.9,0.38795,0.00024,18.30885]
[1779994809891,32.79,73536.52,64.9,0.38815,0.00024,18.31176]
[1779994811960,32.79,73535.47,64.9,0.38789,0.00024,18.30797]
[1779994813015,32.79,73535.47,64.9,0.38789,0.00024,18.30795]
[1779994813089,32.79,73535.47,64.9,0.38789,0.00024,18.30795]
[1779994814186,32.79,73535.52,64.9,0.3879,0.00024,18.30812]
[1779994814241,32.79,73535.52,64.9,0.3879,0.00024,18.30812]
[1779994814321,32.79,73535.52,64.9,0.3879,0.00024,18.30812]
[1779994814360,32.79,73535.52,64.9,0.3879,0.00024,18.30812]
[1779994814259,32.79,73529.38,64.9,0.3864,0.00024,18.28601]
[1779994814436,32.79,73529.38,64.9,0.3864,0.00024,18.28601]
[1779994814519,32.79,73529.38,64.9,0.3864,0.00024,18.28601]
[1779994814793,32.79,73529.38,64.9,0.3864,0.00024,18.28601]
[1779994815287,32.79,73529.38,64.9,0.3864,0.00024,18.28601]
[1779994814894,32.77,73519.22,64.9,0.38384,0.00024,18.24781]
[1779994815525,32.77,73519.22,64.9,0.38384,0.00024,18.24781]
[1779994815874,32.77,73519.22,64.9,0.38384,0.00024,18.24781]
[1779994816839,32.77,73517.05,64.9,0.38331,0.00024,18.2397]
[1779994817128,32.77,73517.05,64.9,0.38331,0.00024,18.2397]
[1779994818006,32.77,73516.42,64.9,0.38315,0.00024,18.23731]
[1779994818730,32.77,73515.23,64.9,0.38286,0.00024,18.23294]
[1779994820259,32.77,73514.34,64.9,0.38265,0.00024,18.22968]
[1779994820331,32.77,73508.77,64.9,0.3813,0.00024,18.20887]
[1779994824605,32.77,73510.36,64.9,0.38169,0.00024,18.21494]
[1779994826444,32.77,73510.39,64.9,0.3817,0.00024,18.2151]
[1779994826446,32.77,73510.39,64.9,0.3817,0.00024,18.2151]
[1779994827075,32.77,73510.39,64.9,0.3817,0.00024,18.2151]
[1779994827699,32.77,73515.0,64.9,0.38282,0.00024,18.23233]
[1779994828542,32.77,73519.41,64.9,0.3839,0.00024,18.24871]
[1779994829083,32.77,73519.41,64.9,0.3839,0.00024,18.24871]
[1779994834982,32.78,73516.12,64.9,0.38308,0.00024,18.2322]
[1779994838229,32.78,73511.96,64.9,0.38206,0.00024,18.21659]
[1779994838277,32.78,73511.96,64.9,0.38206,0.00024,18.21659]
[1779994838371,32.78,73511.96,64.9,0.38206,0.00024,18.21659]
[1779994839836,32.78,73507.16,64.9,0.3809,0.00024,18.19862]
[1779994840646,32.78,73507.16,64.9,0.3809,0.00024,18.19862]
[1779994841137,32.78,73507.16,64.9,0.3809,0.00024,18.19862]
[1779994843044,32.78,73506.76,64.9,0.38082,0.00024,18.19734]
[1779994843792,32.78,73507.04,64.9,0.38089,0.00024,18.19851]
[1779994844050,32.78,73507.04,64.9,0.38089,0.00024,18.19851]
[1779994844922,32.78,73505.9,64.9,0.38062,0.00024,18.19432]
[1779994844982,32.78,73505.9,64.9,0.38062,0.00024,18.19432]
[1779994846194,32.79,73505.7,64.9,0.38058,0.00024,18.19367]
[1779994846197,32.79,73505.7,64.9,0.38058,0.00024,18.19367]
[1779994846220,32.79,73505.7,64.9,0.38058,0.00024,18.19367]
[1779994846424,32.79,73505.92,64.9,0.38064,0.00024,18.19461]
[1779994848684,32.79,73505.58,64.9,0.38057,0.00024,18.19353]
[1779994849147,32.79,73505.58,64.9,0.38057,0.00024,18.19353]
[1779994849249,32.79,73499.74,64.9,0.37916,0.00024,18.17145]
[1779994849876,32.79,73499.74,64.9,0.37916,0.00024,18.17145]
[1779994856597,32.8,73500.47,64.9,0.37937,0.00024,18.17472]
[1779994856729,32.8,73499.98,64.9,0.37926,0.00024,18.17294]
[1779994856844,32.8,73499.98,64.9,0.37926,0.00024,18.17294]
[1779994856964,32.8,73499.98,64.9,0.37926,0.00024,18.17294]
[1779994857665,32.8,73496.46,64.9,0.3784,0.00024,18.15947]
[1779994857962,32.81,73490.49,64.9,0.37696,0.00024,18.13653]
[1779994859587,32.81,73490.22,64.9,0.3769,0.00024,18.13555]
[1779994859655,32.81,73490.22,64.9,0.3769,0.00024,18.13555]
[1779994860446,32.81,73490.22,64.9,0.3769,0.00024,18.13555]
[1779994860389,32.81,73481.52,64.9,0.3748,0.00024,18.10161]
[1779994861263,32.81,73481.52,64.9,0.3748,0.00024,18.10161]
[1779994862441,32.81,73475.8,64.9,0.37342,0.00024,18.07906]
[1779994863189,32.81,73475.8,64.9,0.37342,0.00024,18.07906]
[1779994863199,32.81,73475.8,64.9,0.37342,0.00024,18.07906]
[1779994863277,32.81,73475.8,64.9,0.37342,0.00024,18.07906]
[1779994863467,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994863555,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994863651,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994863718,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994863752,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994863890,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994864149,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994864343,32.81,73473.95,64.9,0.37297,0.00024,18.07172]
[1779994864515,32.81,73471.38,64.9,0.37235,0.00024,18.06149]
[1779994865678,32.81,73471.28,64.9,0.37233,0.00024,18.06112]
[1779994866712,32.81,73473.27,64.9,0.37281,0.00024,18.0691]
[1779994871278,32.81,73475.14,64.9,0.37327,0.00024,18.07664]
[1779994871900,32.81,73475.4,64.9,0.37333,0.00024,18.07769]
[1779994873740,32.81,73473.49,64.9,0.37287,0.00024,18.07013]
[1779994876381,32.81,73474.34,64.9,0.37308,0.00024,18.07357]
[1779994876406,32.81,73474.34,64.9,0.37308,0.00024,18.07357]
[1779994876421,32.81,73474.34,64.9,0.37308,0.00024,18.07357]
[1779994876438,32.81,73469.09,64.9,0.37182,0.00024,18.0526]
[1779994876653,32.81,73469.09,64.9,0.37182,0.00024,18.0526]
[1779994876684,32.81,73469.09,64.9,0.37182,0.00024,18.0526]
[1779994876750,32.81,73469.09,64.9,0.37182,0.00024,18.0526]
[1779994876869,32.81,73469.09,64.9,0.37182,0.00024,18.0526]
[1779994877331,32.81,73469.09,64.9,0.37182,0.00024,18.0526]
[1779994877358,32.81,73454.18,64.9,0.36822,0.00024,17.99202]
[1779994877579,32.81,73454.18,64.9,0.36822,0.00024,17.99202]
[1779994877581,32.81,73454.18,64.9,0.36822,0.00024,17.99202]
[1779994877713,32.81,73454.18,64.9,0.36822,0.00024,17.99202]
[1779994878049,32.81,73454.18,64.9,0.36822,0.00024,17.99202]
[1779994878364,32.81,73445.54,64.9,0.36611,0.00024,17.95569]
[1779994880482,32.8,73444.08,64.9,0.36576,0.00024,17.94953]
[1779994880707,32.8,73444.08,64.9,0.36576,0.00024,17.94953]
[1779994880805,32.8,73444.08,64.9,0.36576,0.00024,17.94953]
[1779994881383,32.8,73444.08,64.9,0.36576,0.00024,17.94953]
[1779994881394,32.8,73438.64,64.9,0.36445,0.00024,17.92668]
[1779994882436,32.8,73438.64,64.9,0.36445,0.00024,17.92668]
[1779994882784,32.8,73435.65,64.9,0.36373,0.00024,17.91404]
[1779994882873,32.8,73435.65,64.9,0.36373,0.00024,17.91404]
[1779994882876,32.8,73435.65,64.9,0.36373,0.00024,17.91404]
[1779994882911,32.8,73435.65,64.9,0.36373,0.00024,17.91404]
[1779994883066,32.8,73435.65,64.9,0.36373,0.00024,17.91404]
[1779994883157,32.8,73435.65,64.9,0.36373,0.00024,17.91404]
[1779994883446,32.8,73436.76,64.9,0.36399,0.00024,17.91871]
[1779994884791,32.8,73436.25,64.9,0.36387,0.00024,17.91652]
[1779994885828,32.8,73436.04,64.9,0.36382,0.00024,17.9156]
[1779994885855,32.8,73436.04,64.9,0.36382,0.00024,17.9156]
[1779994887011,32.8,73436.24,64.9,0.36386,0.00024,17.91641]
[1779994887890,32.8,73437.18,64.9,0.36409,0.00024,17.92035]
[1779994888059,32.8,73437.18,64.9,0.36409,0.00024,17.92035]
[1779994888266,32.8,73438.5,64.9,0.3644,0.00024,17.92589]
[1779994889407,32.8,73438.5,64.9,0.3644,0.00024,17.92589]
[1779994889749,32.8,73441.76,64.9,0.36518,0.00024,17.93959]
[1779994889811,32.8,73441.76,64.9,0.36518,0.00024,17.93959]
[1779994889908,32.8,73441.76,64.9,0.36518,0.00024,17.93959]
[1779994893489,32.8,73444.21,64.9,0.36574,0.00024,17.94521]
[1779994893970,32.8,73444.21,64.9,0.36574,0.00024,17.94521]
[1779994894308,32.8,73449.6,64.9,0.36703,0.00024,17.96762]
[1779994897362,32.8,73449.73,64.9,0.36706,0.00024,17.96807]
[1779994898023,32.8,73450.39,64.9,0.36721,0.00024,17.97077]
[1779994899732,32.8,73451.49,64.9,0.36747,0.00024,17.97523]
[1779994901152,32.8,73452.98,64.9,0.36783,0.00024,17.98134]
[1779994901196,32.8,73452.98,64.9,0.36783,0.00024,17.98134]
[1779994901535,32.8,73456.85,64.9,0.36876,0.00024,17.9972]
[1779994901789,32.8,73456.85,64.9,0.36876,0.00024,17.9972]
[1779994902432,32.8,73456.85,64.9,0.36876,0.00024,17.9972]
[1779994902867,32.79,73457.45,64.9,0.3689,0.00024,17.9996]
[1779994906042,32.8,73457.02,64.9,0.3688,0.00024,17.99793]
[1779994906204,32.8,73457.02,64.9,0.3688,0.00024,17.99793]
[1779994909068,32.8,73453.32,64.9,0.36791,0.00024,17.9828]
[1779994914448,32.8,73452.13,64.9,0.36762,0.00024,17.97778]
[1779994919484,32.79,73451.26,64.9,0.3674,0.00024,17.97398]
[1779994921564,32.79,73453.86,64.9,0.36802,0.00024,17.98462]
[1779994923035,32.79,73453.86,64.9,0.36802,0.00024,17.98462]
[1779994923198,32.79,73453.86,64.9,0.36802,0.00024,17.98462]
[1779994923395,32.79,73453.86,64.9,0.36802,0.00024,17.98462]
[1779994923422,32.79,73454.71,64.9,0.36822,0.00024,17.98802]
[1779994923825,32.79,73454.71,64.9,0.36822,0.00024,17.98802]
[1779994924155,32.79,73454.71,64.9,0.36822,0.00024,17.98802]
[1779994924256,32.79,73463.44,64.9,0.37033,0.00024,18.02375]
[1779994924792,32.79,73463.44,64.9,0.37033,0.00024,18.02375]
[1779994925513,32.79,73465.57,64.9,0.37084,0.00024,18.03243]
[1779994925627,32.79,73465.57,64.9,0.37084,0.00024,18.03243]
[1779994925834,32.79,73465.57,64.9,0.37084,0.00024,18.03243]
[1779994928895,32.79,73467.06,64.9,0.37121,0.00024,18.03854]
[1779994929198,32.79,73467.06,64.9,0.37121,0.00024,18.03854]
[1779994929256,32.79,73466.63,64.9,0.37111,0.00024,18.03689]
[1779994929586,32.79,73466.63,64.9,0.37111,0.00024,18.03689]
[1779994931692,32.79,73461.57,64.9,0.36988,0.00024,18.01624]
[1779994931970,32.79,73461.57,64.9,0.36988,0.00024,18.01624]
[1779994932460,32.79,73461.57,64.9,0.36988,0.00024,18.01624]
[1779994932996,32.79,73463.38,64.9,0.37031,0.00024,18.02352]
[1779994935500,32.79,73463.66,64.9,0.37038,0.00024,18.02469]
[1779994936122,32.79,73463.98,64.9,0.37046,0.00024,18.02602]
[1779994936796,32.79,73463.98,64.9,0.37047,0.00024,18.02609]
[1779994937008,32.79,73463.98,64.9,0.37047,0.00024,18.02609]
[1779994938280,32.79,73464.39,64.9,0.37056,0.00024,18.02767]
[1779994938544,32.79,73466.36,64.9,0.37104,0.00024,18.03567]
[1779994938981,32.79,73466.36,64.9,0.37104,0.00024,18.03567]
[1779994943388,32.79,73464.64,64.9,0.37061,0.00024,18.02847]
[1779994948691,32.78,73462.3,64.9,0.37001,0.00024,18.01845]
[1779994953726,32.77,73461.51,64.9,0.36977,0.00024,18.01035]
[1779994957520,32.77,73461.64,64.9,0.36979,0.00024,18.01074]
[1779994957706,32.77,73461.89,64.9,0.36984,0.00024,18.01163]
[1779994957843,32.77,73461.89,64.9,0.36984,0.00024,18.01163]
[1779994958434,32.77,73454.05,64.9,0.36795,0.00024,17.97943]
[1779994959047,32.77,73447.6,64.9,0.36639,0.00024,17.95264]
[1779994960795,32.77,73446.79,64.9,0.36619,0.00024,17.94923]
[1779994961885,32.77,73446.89,64.9,0.36622,0.00024,17.94965]
[1779994963937,32.77,73452.99,64.9,0.36768,0.00024,17.97491]
[1779994966195,32.77,73452.61,64.9,0.36759,0.00024,17.97337]
[1779994967983,32.77,73452.63,64.9,0.3676,0.00024,17.97347]
[1779994968363,32.77,73452.63,64.9,0.3676,0.00024,17.97347]
[1779994968364,32.77,73452.63,64.9,0.3676,0.00024,17.97347]
[1779994968432,32.77,73452.63,64.9,0.3676,0.00024,17.97347]
[1779994969410,32.77,73452.78,64.9,0.36763,0.00024,17.97406]
[1779994970040,32.77,73457.22,64.9,0.3687,0.00024,17.9923]
[1779994971526,32.77,73461.05,64.9,0.36962,0.00024,18.00792]
[1779994972037,32.77,73460.52,64.9,0.36949,0.00024,18.00575]
[1779994978563,32.76,73462.69,64.9,0.36999,0.00024,18.01414]
[1779994978592,32.76,73462.69,64.9,0.36999,0.00024,18.01414]
[1779994983940,32.75,73461.41,64.9,0.36965,0.00024,18.00853]
[1779994989254,32.75,73460.76,64.9,0.36948,0.00024,18.00557]
[1779994994177,32.74,73461.44,64.9,0.36962,0.00024,18.00805]
[1779994995029,32.74,73461.22,64.9,0.36957,0.00024,18.00709]
[1779994995258,32.74,73461.22,64.9,0.36957,0.00024,18.00709]
[1779994995388,32.74,73461.22,64.9,0.36957,0.00024,18.00709]
[1779994995448,32.74,73461.22,64.9,0.36957,0.00024,18.00709]
[1779994996029,32.74,73447.88,64.9,0.36634,0.00024,17.95191]
[1779994996738,32.74,73447.88,64.9,0.36634,0.00024,17.95191]
[1779994998365,32.74,73446.32,64.9,0.36596,0.00024,17.94538]
[1779995002393,32.74,73446.36,64.9,0.36597,0.00024,17.94546]
[1779995003201,32.74,73450.73,64.9,0.36702,0.00024,17.96364]
[1779995003516,32.74,73450.73,64.9,0.36702,0.00024,17.96364]
[1779995009120,32.73,73455.56,64.9,0.36816,0.00024,17.98328]
[1779995014156,32.73,73457.49,64.9,0.36858,0.00024,17.9864]
[1779995017099,32.73,73457.33,64.9,0.36854,0.00024,17.98569]
[1779995022211,32.72,73457.92,64.9,0.36866,0.00024,17.98773]
[1779995025397,32.72,73458.26,64.9,0.36873,0.00024,17.98901]
[1779995026029,32.72,73458.31,64.9,0.36874,0.00024,17.98916]
[1779995026697,32.72,73458.31,64.9,0.36874,0.00024,17.98911]
[1779995027096,32.72,73458.31,64.9,0.36874,0.00024,17.98911]
[1779995030422,32.72,73462.18,64.9,0.36966,0.00024,18.00478]
[1779995031003,32.72,73462.06,64.9,0.36963,0.00024,18.00422]
[1779995031021,32.72,73462.06,64.9,0.36963,0.00024,18.00422]
[1779995035514,32.71,73461.6,64.9,0.3695,0.00024,18.00208]
[1779995037106,32.71,73461.49,64.9,0.36947,0.00024,18.00151]
[1779995037309,32.71,73461.49,64.9,0.36947,0.00024,18.00151]
[1779995038213,32.71,73457.65,64.9,0.36853,0.00024,17.9857]
[1779995038307,32.71,73457.65,64.9,0.36853,0.00024,17.9857]
[1779995039701,32.71,73451.68,64.9,0.36709,0.00024,17.96092]
[1779995039708,32.71,73451.68,64.9,0.36709,0.00024,17.96092]
[1779995041616,32.71,73440.64,64.9,0.36442,0.00024,17.91459]
[1779995043692,32.71,73436.95,64.9,0.36353,0.00024,17.89895]
[1779995043705,32.71,73436.95,64.9,0.36353,0.00024,17.89895]
[1779995046001,32.71,73437.14,64.9,0.36358,0.00024,17.89977]
[1779995046704,32.71,73435.72,64.9,0.36324,0.00024,17.89374]
[1779995047267,32.71,73435.72,64.9,0.36323,0.00024,17.89372]
[1779995051894,32.7,73435.21,64.9,0.36311,0.00024,17.89146]
[1779995051901,32.7,73435.21,64.9,0.36311,0.00024,17.89146]
[1779995052461,32.7,73434.27,64.9,0.36288,0.00024,17.88744]
[1779995052958,32.7,73434.27,64.9,0.36288,0.00024,17.88744]
[1779995053036,32.7,73434.27,64.9,0.36288,0.00024,17.88744]
[1779995053192,32.7,73434.27,64.9,0.36288,0.00024,17.88744]
[1779995053384,32.7,73434.27,64.9,0.36288,0.00024,17.88744]
[1779995053628,32.7,73426.39,64.9,0.36099,0.00024,17.85361]
[1779995055482,32.71,73420.5,64.9,0.35957,0.00024,17.8281]
[1779995058961,32.71,73419.51,64.9,0.35934,0.00024,17.82386]
[1779995059510,32.71,73418.45,64.9,0.35909,0.00024,17.81925]
[1779995061227,32.71,73418.65,64.9,0.35914,0.00024,17.82012]
[1779995061530,32.71,73418.65,64.9,0.35914,0.00024,17.82012]
[1779995061900,32.71,73419.87,64.9,0.35943,0.00024,17.82544]
[1779995061972,32.71,73419.87,64.9,0.35943,0.00024,17.82544]
[1779995062531,32.71,73421.4,64.9,0.35979,0.00024,17.83209]
[1779995067566,32.71,73417.99,64.9,0.35898,0.00024,17.8173]
[1779995070189,32.71,73418.68,64.9,0.35915,0.00024,17.82036]
[1779995075623,32.71,73419.45,64.9,0.35931,0.00024,17.81925]
[1779995080658,32.71,73416.22,64.9,0.35854,0.00024,17.8052]
[1779995086501,32.71,73416.6,64.9,0.35863,0.00024,17.80699]
[1779995086806,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995086843,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995086858,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995086882,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995086893,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995087034,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995087059,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995087130,32.71,73415.6,64.9,0.3584,0.00024,17.80263]
[1779995087259,32.71,73413.14,64.9,0.35781,0.00024,17.79179]
[1779995088446,32.71,73408.07,64.9,0.35659,0.00024,17.76942]
[1779995090166,32.71,73406.85,64.9,0.3563,0.00024,17.76403]
[1779995090361,32.71,73406.85,64.9,0.3563,0.00024,17.76403]
[1779995090881,32.71,73406.74,64.9,0.35628,0.00024,17.76356]
[1779995092766,32.71,73414.36,64.9,0.3581,0.00024,17.79722]
[1779995093811,32.71,73413.77,64.9,0.35796,0.00024,17.79463]
[1779995094111,32.71,73413.77,64.9,0.35796,0.00024,17.79463]
[1779995094214,32.71,73413.77,64.9,0.35796,0.00024,17.79463]
[1779995094420,32.71,73413.83,64.9,0.35797,0.00024,17.79489]
[1779995094890,32.71,73413.83,64.9,0.35797,0.00024,17.79489]
[1779995094991,32.71,73420.05,64.9,0.35947,0.00024,17.82211]
[1779995099139,32.71,73423.45,64.9,0.36028,0.00024,17.83691]
[1779995099475,32.71,73423.45,64.9,0.36028,0.00024,17.83691]
[1779995099669,32.71,73423.45,64.9,0.36028,0.00024,17.83691]
[1779995100668,32.71,73433.95,64.9,0.3628,0.00024,17.88205]
[1779995102648,32.71,73434.75,64.9,0.36299,0.00024,17.88543]
[1779995102881,32.71,73435.37,64.9,0.36314,0.00024,17.88807]
[1779995102933,32.71,73435.37,64.9,0.36314,0.00024,17.88807]
[1779995103187,32.71,73435.37,64.9,0.36314,0.00024,17.88807]
[1779995103593,32.71,73438.25,64.9,0.36383,0.00024,17.90023]
[1779995104630,32.71,73438.25,64.9,0.36383,0.00024,17.90023]
[1779995106035,32.71,73445.11,64.9,0.36548,0.00024,17.92912]
[1779995106379,32.71,73445.11,64.9,0.36548,0.00024,17.92912]
[1779995107868,32.71,73451.35,64.9,0.36698,0.00024,17.95514]
[1779995112508,32.71,73450.65,64.9,0.36681,0.00024,17.95209]
[1779995116735,32.7,73451.0,64.9,0.36687,0.00024,17.95327]
[1779995116753,32.7,73451.0,64.9,0.36687,0.00024,17.95327]
[1779995121136,32.7,73449.59,64.9,0.36652,0.00024,17.94716]
[1779995124714,32.7,73450.61,64.9,0.36676,0.00024,17.95128]
[1779995124732,32.7,73450.61,64.9,0.36676,0.00024,17.95128]
[1779995124804,32.7,73450.61,64.9,0.36676,0.00024,17.95128]
[1779995126893,32.7,73451.84,64.9,0.36705,0.00024,17.95631]
[1779995128468,32.7,73453.14,64.9,0.36736,0.00024,17.96166]
[1779995129896,32.69,73453.0,64.9,0.36732,0.00024,17.96098]
[1779995129903,32.69,73453.0,64.9,0.36732,0.00024,17.96098]
[1779995129943,32.69,73453.0,64.9,0.36732,0.00024,17.96098]
[1779995130046,32.69,73453.0,64.9,0.36732,0.00024,17.96098]
[1779995130575,32.69,73453.0,64.9,0.36732,0.00024,17.96098]
[1779995132642,32.69,73461.12,64.9,0.36925,0.00024,17.98982]
[1779995132954,32.69,73461.81,64.9,0.36941,0.00024,17.99252]
[1779995134009,32.69,73462.3,64.9,0.36953,0.00024,17.99452]
[1779995135061,32.69,73461.69,64.9,0.36937,0.00024,17.99196]
[1779995138528,32.69,73461.57,64.9,0.36933,0.00024,17.99126]
[1779995138698,32.69,73461.57,64.9,0.36933,0.00024,17.99126]
[1779995141832,32.68,73459.24,64.9,0.36875,0.00024,17.98143]
[1779995142087,32.68,73453.74,64.9,0.36742,0.00024,17.95865]
[1779995146699,32.68,73454.74,64.9,0.36765,0.00024,17.96275]
[1779995146835,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995146841,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995146875,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995146993,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995147002,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995147120,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995147545,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995147584,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995147618,32.68,73454.91,64.9,0.36769,0.00024,17.96336]
[1779995147631,32.68,73461.12,64.9,0.36919,0.00024,17.98891]
[1779995148582,32.68,73461.12,64.9,0.36919,0.00024,17.98891]
[1779995152445,32.67,73464.86,64.9,0.37008,0.00024,18.00393]
[1779995152819,32.67,73464.86,64.9,0.37007,0.00024,18.00386]
[1779995153129,32.67,73464.86,64.9,0.37007,0.00024,18.00386]
[1779995153598,32.67,73470.85,64.9,0.37152,0.00024,18.0281]
[1779995153855,32.67,73470.85,64.9,0.37152,0.00024,18.0281]
[1779995154629,32.67,73470.85,64.9,0.37152,0.00024,18.0281]
[1779995156856,32.67,73475.15,64.9,0.37257,0.00024,18.04545]
[1779995156923,32.67,73475.15,64.9,0.37257,0.00024,18.04545]
[1779995159155,32.67,73475.89,64.9,0.37275,0.00024,18.04847]
[1779995160514,32.67,73476.15,64.9,0.37282,0.00024,18.04953]
[1779995162710,32.68,73475.21,64.9,0.37259,0.00024,18.04582]
[1779995168345,32.68,73473.71,64.9,0.37224,0.00024,18.03998]
[1779995173175,32.68,73474.56,64.9,0.37246,0.00024,18.04355]
[1779995174036,32.68,73474.58,64.9,0.37246,0.00024,18.04365]
[1779995174083,32.68,73474.58,64.9,0.37246,0.00024,18.04365]
[1779995174820,32.68,73473.52,64.9,0.37221,0.00024,18.03943]
[1779995175859,32.68,73473.33,64.9,0.37216,0.00024,18.03864]
[1779995176037,32.68,73473.33,64.9,0.37216,0.00024,18.03864]
[1779995181363,32.68,73474.01,64.9,0.37232,0.00024,18.04133]
[1779995185489,32.68,73474.39,64.9,0.37241,0.00024,18.04283]
[1779995191551,32.68,73474.7,64.9,0.37249,0.00024,18.04403]
[1779995197475,32.68,73475.01,64.9,0.37253,0.00024,18.04071]
[1779995202510,32.68,73475.04,64.9,0.37253,0.00024,18.0408]
[1779995210565,32.68,73475.01,64.9,0.37252,0.00024,18.04064]
[1779995215601,32.68,73474.82,64.9,0.37248,0.00024,18.03986]
[1779995218305,32.68,73475.08,64.9,0.37254,0.00024,18.0409]
[1779995221068,32.68,73472.42,64.9,0.37189,0.00024,18.03021]
[1779995221251,32.68,73472.42,64.9,0.37189,0.00024,18.03021]
[1779995221458,32.68,73472.42,64.9,0.37189,0.00024,18.03021]
[1779995221559,32.68,73472.42,64.9,0.37189,0.00024,18.03021]
[1779995221675,32.68,73472.42,64.9,0.37189,0.00024,18.03021]
[1779995221762,32.68,73472.42,64.9,0.37189,0.00024,18.03021]
[1779995221701,32.68,73460.19,64.9,0.36893,0.00024,17.98046]
[1779995221811,32.68,73460.19,64.9,0.36893,0.00024,17.98046]
[1779995222514,32.68,73460.19,64.9,0.36893,0.00024,17.98046]
[1779995222777,32.68,73460.19,64.9,0.36893,0.00024,17.98046]
[1779995222766,32.68,73454.01,64.9,0.36743,0.00024,17.95489]
[1779995227553,32.67,73451.87,64.9,0.3669,0.00024,17.94587]
[1779995229032,32.67,73449.29,64.9,0.36628,0.00024,17.93511]
[1779995234739,32.67,73453.8,64.9,0.36737,0.00024,17.95379]
[1779995239796,32.67,73451.79,64.9,0.36687,0.00024,17.94528]
[1779995244831,32.67,73449.76,64.9,0.36637,0.00024,17.93669]
[1779995249866,32.67,73451.16,64.9,0.3667,0.00024,17.94243]
[1779995254900,32.67,73452.23,64.9,0.36692,0.00024,17.94221]
[1779995259936,32.66,73452.22,64.9,0.36691,0.00024,17.94204]
[1779995264971,32.66,73452.01,64.9,0.36686,0.00024,17.94105]
[1779995271014,32.66,73452.88,64.9,0.36706,0.00024,17.94454]
[1779995275763,32.66,73457.82,64.9,0.36825,0.00024,17.96487]
[1779995277334,32.66,73456.81,64.9,0.368,0.00024,17.9607]
[1779995278657,32.66,73447.18,64.9,0.36567,0.00024,17.9205]
[1779995282336,32.66,73444.22,64.9,0.36495,0.00024,17.90804]
[1779995283709,32.66,73443.98,64.9,0.36489,0.00024,17.90703]
[1779995287522,32.66,73444.68,64.9,0.36506,0.00024,17.90998]
[1779995294177,32.66,73445.17,64.9,0.36518,0.00024,17.91201]
[1779995299673,32.66,73446.14,64.9,0.36541,0.00024,17.91605]
[1779995299920,32.66,73446.17,64.9,0.36542,0.00024,17.91616]
[1779995300077,32.66,73446.17,64.9,0.36542,0.00024,17.91616]
[1779995300247,32.66,73446.17,64.9,0.36542,0.00024,17.91616]
[1779995300297,32.66,73446.17,64.9,0.36542,0.00024,17.91616]
[1779995300359,32.66,73446.17,64.9,0.36542,0.00024,17.91616]
[1779995301562,32.66,73439.01,64.9,0.36369,0.00024,17.88586]
[1779995301914,32.66,73439.01,64.9,0.36369,0.00024,17.88586]
[1779995302207,32.66,73439.01,64.9,0.36369,0.00024,17.88586]
[1779995302233,32.66,73437.94,64.9,0.36343,0.00024,17.88131]
[1779995306144,32.65,73438.04,64.9,0.36345,0.00024,17.88168]
[1779995306678,32.65,73438.04,64.9,0.36345,0.00024,17.88168]
[1779995307218,32.65,73437.13,64.9,0.36323,0.00024,17.87777]
[1779995307280,32.65,73437.13,64.9,0.36323,0.00024,17.87777]
[1779995307548,32.65,73437.13,64.9,0.36323,0.00024,17.87777]
[1779995307788,32.65,73425.88,64.9,0.36052,0.00024,17.82938]
[1779995308705,32.65,73416.73,64.9,0.35832,0.00024,17.78946]
[1779995311530,32.65,73416.5,64.9,0.35826,0.00024,17.7885]
[1779995315717,32.66,73417.11,64.9,0.35839,0.00024,17.7868]
[1779995315778,32.66,73417.11,64.9,0.35839,0.00024,17.7868]
[1779995316709,32.66,73417.43,64.9,0.35847,0.00024,17.7883]
[1779995316716,32.66,73417.43,64.9,0.35847,0.00024,17.7883]
[1779995316736,32.66,73417.43,64.9,0.35847,0.00024,17.7883]
[1779995316786,32.66,73417.17,64.9,0.35841,0.00024,17.7872]
[1779995317890,32.66,73417.17,64.9,0.35841,0.00024,17.7872]
[1779995318355,32.66,73417.96,64.9,0.35861,0.00024,17.79072]
[1779995322348,32.66,73419.13,64.9,0.35889,0.00024,17.79596]
[1779995327418,32.66,73420.02,64.9,0.35912,0.00024,17.80004]
[1779995329811,32.66,73419.52,64.9,0.359,0.00024,17.79788]
[1779995331662,32.67,73425.49,64.9,0.36044,0.00024,17.82396]
[1779995332187,32.67,73425.49,64.9,0.36044,0.00024,17.82396]
[1779995332683,32.67,73425.49,64.9,0.36044,0.00024,17.82396]
[1779995332710,32.67,73425.49,64.9,0.36044,0.00024,17.82396]
[1779995332766,32.67,73425.49,64.9,0.36044,0.00024,17.82396]
[1779995334719,32.67,73432.05,64.9,0.36202,0.00024,17.85229]
[1779995335324,32.67,73432.05,64.9,0.36202,0.00024,17.85229]
[1779995335355,32.67,73432.05,64.9,0.36202,0.00024,17.85229]
[1779995335371,32.67,73432.05,64.9,0.36202,0.00024,17.85229]
[1779995335890,32.67,73432.05,64.9,0.36202,0.00024,17.85229]
[1779995336731,32.67,73432.74,64.9,0.36219,0.00024,17.85526]
[1779995342525,32.67,73431.14,64.9,0.36181,0.00024,17.84853]
[1779995346694,32.67,73430.85,64.9,0.36174,0.00024,17.84736]
[1779995346795,32.67,73430.7,64.9,0.36171,0.00024,17.84674]
[1779995352594,32.67,73431.39,64.9,0.36187,0.00024,17.84969]
[1779995358619,32.67,73431.1,64.9,0.3618,0.00024,17.84843]
[1779995359620,32.67,73431.17,64.9,0.36182,0.00024,17.84873]
[1779995360952,32.67,73424.91,64.9,0.36031,0.00024,17.8217]
[1779995364801,32.67,73426.07,64.9,0.3606,0.00024,17.82678]
[1779995369128,32.67,73426.23,64.9,0.36064,0.00024,17.82753]
[1779995374752,32.67,73422.55,64.9,0.35973,0.00024,17.80711]
[1779995379787,32.67,73424.04,64.9,0.36009,0.00024,17.8137]
[1779995384822,32.67,73425.21,64.9,0.36038,0.00024,17.81886]
[1779995389857,32.68,73423.54,64.9,0.35998,0.00024,17.81169]
[1779995393885,32.68,73422.98,64.9,0.35985,0.00024,17.80931]
[1779995394963,32.68,73416.6,64.9,0.35832,0.00024,17.78147]
[1779995397597,32.68,73413.95,64.9,0.35769,0.00024,17.7699]
[1779995397897,32.68,73413.95,64.9,0.35769,0.00024,17.7699]
[1779995397903,32.68,73413.95,64.9,0.35769,0.00024,17.7699]
[1779995397969,32.68,73413.95,64.9,0.35769,0.00024,17.7699]
[1779995398008,32.68,73413.95,64.9,0.35769,0.00024,17.7699]
[1779995398016,32.68,73413.95,64.9,0.35769,0.00024,17.7699]
[1779995397978,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398249,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398384,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398459,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398637,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398808,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398914,32.68,73410.03,64.9,0.35675,0.00024,17.75263]
[1779995398934,32.68,73389.75,64.9,0.3519,0.00024,17.66146]
[1779995399438,32.68,73389.75,64.9,0.3519,0.00024,17.66146]
[1779995399624,32.68,73389.75,64.9,0.3519,0.00024,17.66146]
[1779995399899,32.68,73389.75,64.9,0.3519,0.00024,17.66146]
[1779995399950,32.68,73389.75,64.9,0.3519,0.00024,17.66146]
[1779995400273,32.68,73391.18,64.9,0.35225,0.00024,17.66803]
[1779995400575,32.68,73391.18,64.9,0.35225,0.00024,17.66803]
[1779995400611,32.68,73391.18,64.9,0.35225,0.00024,17.66803]
[1779995400939,32.68,73391.18,64.9,0.35225,0.00024,17.66803]
[1779995400946,32.68,73393.75,64.9,0.35286,0.00024,17.67977]
[1779995401472,32.68,73393.75,64.9,0.35286,0.00024,17.67977]
[1779995401653,32.68,73393.75,64.9,0.35286,0.00024,17.67977]
[1779995401953,32.68,73401.4,64.9,0.3547,0.00024,17.71435]
[1779995402171,32.68,73401.4,64.9,0.3547,0.00024,17.71435]
[1779995407437,32.68,73400.73,64.9,0.35455,0.00024,17.71161]
[1779995412509,32.69,73401.15,64.9,0.35467,0.00024,17.71377]
[1779995413553,32.69,73402.21,64.9,0.35493,0.00024,17.71863]
[1779995417093,32.69,73401.52,64.9,0.35477,0.00024,17.71568]
[1779995417437,32.69,73401.52,64.9,0.35477,0.00024,17.71568]
[1779995418646,32.69,73401.54,64.9,0.35478,0.00024,17.71588]
[1779995418687,32.69,73398.01,64.9,0.35394,0.00024,17.70007]
[1779995420460,32.69,73396.45,64.9,0.35357,0.00024,17.69303]
[1779995420537,32.69,73396.45,64.9,0.35357,0.00024,17.69303]
[1779995421014,32.69,73395.01,64.9,0.35323,0.00024,17.68661]
[1779995422657,32.69,73395.82,64.9,0.35342,0.00024,17.69031]
[1779995428058,32.7,73390.18,64.9,0.35209,0.00024,17.66499]
[1779995429117,32.7,73390.31,64.9,0.35213,0.00024,17.66564]
[1779995431400,32.7,73390.22,64.9,0.35211,0.00024,17.66535]
[1779995437200,32.71,73391.27,64.9,0.35235,0.00024,17.66594]
[1779995438671,32.71,73391.27,64.9,0.35235,0.00024,17.66594]
[1779995438971,32.71,73391.27,64.9,0.35235,0.00024,17.66594]
[1779995439317,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995439409,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995439469,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995439495,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995439781,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995439784,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995440017,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995440024,32.71,73390.83,64.9,0.35225,0.00024,17.66407]
[1779995439959,32.71,73380.78,64.9,0.34986,0.00024,17.61817]
[1779995440184,32.71,73380.78,64.9,0.34986,0.00024,17.61817]
[1779995440300,32.71,73380.78,64.9,0.34986,0.00024,17.61817]
[1779995440487,32.71,73373.17,64.9,0.34805,0.00024,17.58294]
[1779995441088,32.71,73373.17,64.9,0.34805,0.00024,17.58294]
[1779995441653,32.71,73374.99,64.9,0.3485,0.00024,17.59161]
[1779995444160,32.71,73376.75,64.9,0.34892,0.00024,17.59989]
[1779995444464,32.71,73376.75,64.9,0.34892,0.00024,17.59989]
[1779995445333,32.71,73376.52,64.9,0.34888,0.00024,17.59905]
[1779995450449,32.72,73374.64,64.9,0.34846,0.00024,17.5909]
[1779995452013,32.72,73373.98,64.9,0.34831,0.00024,17.58796]
[1779995452649,32.72,73374.14,64.9,0.34836,0.00024,17.58891]
[1779995457308,32.73,73374.73,64.9,0.34852,0.00024,17.5919]
[1779995457562,32.73,73374.73,64.9,0.34852,0.00024,17.5919]
[1779995457714,32.73,73374.73,64.9,0.34852,0.00024,17.5919]
[1779995458625,32.73,73374.57,64.9,0.34849,0.00024,17.59132]
[1779995460019,32.73,73373.94,64.9,0.34834,0.00024,17.58848]
[1779995460024,32.73,73373.94,64.9,0.34834,0.00024,17.58848]
[1779995465391,32.74,73375.03,64.9,0.34863,0.00024,17.59404]
[1779995466701,32.74,73373.99,64.9,0.34838,0.00024,17.58922]
[1779995466802,32.74,73374.14,64.9,0.34843,0.00024,17.59008]
[1779995468417,32.74,73366.67,64.9,0.34666,0.00024,17.55537]
[1779995469424,32.74,73359.8,64.9,0.34504,0.00024,17.52316]
[1779995474459,32.75,73361.23,64.9,0.34542,0.00024,17.53073]
[1779995476214,32.75,73361.23,64.9,0.34544,0.00024,17.53105]
[1779995476498,32.75,73361.23,64.9,0.34544,0.00024,17.53105]
[1779995476709,32.75,73361.23,64.9,0.34544,0.00024,17.53105]
[1779995476762,32.75,73361.23,64.9,0.34544,0.00024,17.53105]
[1779995476775,32.76,73356.71,64.9,0.34438,0.00024,17.50981]
[1779995477104,32.76,73356.71,64.9,0.34438,0.00024,17.50981]
[1779995477199,32.76,73356.71,64.9,0.34438,0.00024,17.50981]
[1779995477357,32.76,73356.71,64.9,0.34438,0.00024,17.50981]
[1779995477779,32.76,73350.11,64.9,0.34282,0.00024,17.4784]
[1779995478272,32.76,73350.11,64.9,0.34282,0.00024,17.4784]
[1779995479294,32.75,73347.86,64.9,0.34228,0.00024,17.46757]
[1779995479977,32.75,73347.86,64.9,0.34228,0.00024,17.46757]
[1779995481967,32.75,73352.87,64.9,0.34346,0.00024,17.49146]
[1779995482055,32.75,73352.46,64.9,0.34336,0.00024,17.48937]
[1779995482796,32.75,73352.46,64.9,0.34336,0.00024,17.48937]
[1779995488557,32.75,73353.45,64.9,0.34358,0.00024,17.4939]
[1779995492817,32.75,73352.92,64.9,0.34342,0.00024,17.48665]
[1779995493319,32.75,73352.74,64.9,0.34338,0.00024,17.48576]
[1779995495828,32.75,73352.35,64.9,0.34328,0.00024,17.48386]
[1779995496327,32.75,73351.75,64.9,0.34314,0.00024,17.48097]
[1779995496692,32.75,73351.75,64.9,0.34314,0.00024,17.48097]
[1779995496788,32.75,73351.75,64.9,0.34314,0.00024,17.48097]
[1779995497075,32.75,73355.01,64.9,0.34391,0.00024,17.49648]
[1779995501739,32.75,73353.65,64.9,0.34357,0.00024,17.48976]
[1779995502162,32.75,73353.74,64.9,0.34359,0.00024,17.49012]
[1779995502644,32.75,73353.74,64.9,0.34359,0.00024,17.49012]
[1779995502874,32.75,73353.74,64.9,0.34359,0.00024,17.49012]
[1779995502962,32.75,73353.74,64.9,0.34359,0.00024,17.49012]
[1779995502964,32.74,73352.44,64.9,0.34328,0.00024,17.48386]
[1779995503344,32.74,73352.44,64.9,0.34328,0.00024,17.48386]
[1779995505929,32.74,73353.09,64.9,0.34343,0.00024,17.48687]
[1779995507231,32.74,73352.31,64.9,0.34324,0.00024,17.48305]
[1779995507700,32.74,73352.37,64.9,0.34325,0.00024,17.48328]
[1779995509413,32.74,73352.37,64.9,0.34325,0.00024,17.48328]
[1779995510061,32.74,73352.37,64.9,0.34325,0.00024,17.48328]
[1779995512442,32.74,73352.1,64.9,0.34317,0.00024,17.48175]
[1779995512735,32.74,73352.26,64.9,0.34321,0.00024,17.48246]
[1779995513368,32.74,73352.26,64.9,0.34321,0.00024,17.48246]
[1779995515406,32.74,73352.71,64.9,0.34331,0.00024,17.48456]
[1779995515455,32.74,73352.71,64.9,0.34331,0.00024,17.48456]
[1779995515460,32.74,73352.71,64.9,0.34331,0.00024,17.48456]
[1779995515467,32.74,73352.71,64.9,0.34331,0.00024,17.48456]
[1779995515977,32.74,73352.71,64.9,0.34331,0.00024,17.48456]
[1779995516036,32.74,73361.91,64.9,0.34549,0.00024,17.52817]
[1779995516206,32.74,73361.91,64.9,0.34549,0.00024,17.52817]
[1779995516506,32.74,73361.91,64.9,0.34549,0.00024,17.52817]
[1779995516744,32.74,73361.91,64.9,0.34549,0.00024,17.52817]
[1779995516890,32.74,73361.91,64.9,0.34549,0.00024,17.52817]
[1779995517025,32.74,73373.97,64.9,0.34835,0.00024,17.58458]
[1779995517171,32.74,73373.97,64.9,0.34835,0.00024,17.58458]
[1779995517932,32.74,73373.97,64.9,0.34835,0.00024,17.58458]
[1779995518201,32.74,73372.45,64.9,0.34799,0.00024,17.57758]
[1779995518435,32.74,73372.45,64.9,0.34799,0.00024,17.57758]
[1779995518547,32.74,73372.45,64.9,0.34799,0.00024,17.57758]
[1779995520872,32.74,73373.97,64.9,0.34836,0.00024,17.58478]
[1779995523290,32.74,73372.16,64.9,0.34794,0.00024,17.57658]
[1779995524026,32.74,73372.16,64.9,0.34794,0.00024,17.57658]
[1779995527675,32.75,73371.38,64.9,0.34777,0.00024,17.57324]
[1779995527765,32.75,73371.38,64.9,0.34777,0.00024,17.57324]
[1779995533043,32.75,73371.91,64.9,0.34791,0.00024,17.576]
[1779995533077,32.75,73371.91,64.9,0.34791,0.00024,17.576]
[1779995534897,32.75,73373.9,64.9,0.34839,0.00024,17.58537]
[1779995534912,32.75,73375.15,64.9,0.34869,0.00024,17.59123]
[1779995539947,32.76,73377.14,64.9,0.34919,0.00024,17.6009]
[1779995540897,32.76,73377.14,64.9,0.34919,0.00024,17.6009]
[1779995544488,32.76,73377.38,64.9,0.34926,0.00024,17.60236]
[1779995550017,32.77,73376.93,64.9,0.34919,0.00024,17.60078]
[1779995555053,32.77,73376.88,64.9,0.34916,0.00024,17.59636]
[1779995560088,32.78,73377.46,64.9,0.34932,0.00024,17.59944]
[1779995565123,32.78,73377.19,64.9,0.34928,0.00024,17.59859]
[1779995567457,32.78,73377.28,64.9,0.34931,0.00024,17.59917]
[1779995568144,32.78,73377.22,64.9,0.3493,0.00024,17.59897]
[1779995573179,32.79,73376.53,64.9,0.34915,0.00024,17.59601]
[1779995574269,32.79,73376.5,64.9,0.34914,0.00024,17.59592]
[1779995579890,32.79,73376.75,64.9,0.34921,0.00024,17.59721]
[1779995579993,32.79,73376.84,64.9,0.34924,0.00024,17.59776]
[1779995585263,32.79,73378.03,64.9,0.34954,0.00024,17.60363]
[1779995586695,32.79,73378.03,64.9,0.34954,0.00024,17.60363]
[1779995586797,32.8,73377.44,64.9,0.34941,0.00024,17.60106]
[1779995587768,32.8,73377.44,64.9,0.34941,0.00024,17.60106]
[1779995589797,32.8,73371.25,64.9,0.34794,0.00024,17.57246]
[1779995595333,32.8,73369.19,64.9,0.34746,0.00024,17.5629]
[1779995598034,32.8,73369.26,64.9,0.34747,0.00024,17.56324]
[1779995600380,32.8,73369.0,64.9,0.34742,0.00024,17.5621]
[1779995600476,32.8,73363.56,64.9,0.34613,0.00024,17.53667]
[1779995606410,32.8,73360.17,64.9,0.34534,0.00024,17.52108]
[1779995608258,32.8,73360.03,64.9,0.34532,0.00024,17.52054]
[1779995609431,32.8,73353.43,64.9,0.34376,0.00024,17.48926]
[1779995610491,32.8,73353.43,64.9,0.34376,0.00024,17.48926]
[1779995612597,32.8,73350.9,64.9,0.34312,0.00024,17.4725]
[1779995612795,32.8,73350.9,64.9,0.34312,0.00024,17.4725]
[1779995616036,32.8,73350.34,64.9,0.34298,0.00024,17.46973]
[1779995616699,32.8,73350.92,64.9,0.34312,0.00024,17.47243]
[1779995616776,32.8,73350.92,64.9,0.34312,0.00024,17.47243]
[1779995616932,32.8,73350.92,64.9,0.34312,0.00024,17.47243]
[1779995617126,32.8,73351.2,64.9,0.34318,0.00024,17.47373]
[1779995619255,32.8,73350.25,64.9,0.34295,0.00024,17.46913]
[1779995625549,32.79,73349.98,64.9,0.34286,0.00024,17.46735]
[1779995630584,32.79,73349.8,64.9,0.3428,0.00024,17.46614]
[1779995635619,32.79,73349.03,64.9,0.3426,0.00024,17.4621]
[1779995640655,32.78,73348.87,64.9,0.34255,0.00024,17.46098]
[1779995646250,32.78,73348.74,64.9,0.3425,0.00024,17.45998]
[1779995648065,32.78,73348.9,64.9,0.34253,0.00024,17.46061]
[1779995648179,32.78,73348.9,64.9,0.34253,0.00024,17.46061]
[1779995648224,32.78,73348.9,64.9,0.34253,0.00024,17.46061]
[1779995648612,32.78,73348.76,64.9,0.34249,0.00024,17.45986]
[1779995649094,32.78,73348.76,64.9,0.34249,0.00024,17.45986]
[1779995649101,32.78,73348.76,64.9,0.34249,0.00024,17.45986]
[1779995649195,32.77,73355.16,64.9,0.344,0.00024,17.4903]
[1779995651458,32.77,73356.91,64.9,0.3444,0.00024,17.49841]
[1779995651732,32.77,73357.44,64.9,0.34452,0.00024,17.50086]
[1779995656933,32.77,73359.35,64.9,0.34496,0.00024,17.50964]
[1779995661536,32.77,73359.74,64.9,0.34503,0.00024,17.51113]
[1779995662491,32.76,73360.32,64.9,0.34517,0.00024,17.5138]
[1779995663246,32.76,73360.32,64.9,0.34517,0.00024,17.5138]
[1779995672227,32.76,73361.25,64.9,0.34536,0.00024,17.51765]
[1779995677916,32.75,73362.18,64.9,0.34552,0.00024,17.51689]
[1779995678735,32.75,73362.18,64.9,0.34552,0.00024,17.51689]
[1779995683958,32.75,73361.26,64.9,0.34528,0.00024,17.51212]
[1779995688993,32.74,73363.13,64.9,0.3457,0.00024,17.52057]
[1779995691476,32.74,73363.11,64.9,0.34569,0.00024,17.52033]
[1779995692216,32.74,73363.11,64.9,0.34569,0.00024,17.52033]
[1779995692262,32.74,73363.11,64.9,0.34569,0.00024,17.52033]
[1779995694029,32.74,73372.77,64.9,0.34797,0.00024,17.56531]
[1779995694880,32.74,73372.77,64.9,0.34797,0.00024,17.56531]
[1779995696044,32.74,73373.54,64.9,0.34815,0.00024,17.56878]
[1779995700037,32.74,73374.76,64.9,0.34845,0.00024,17.57464]
[1779995701876,32.74,73372.52,64.9,0.34792,0.00024,17.56434]
[1779995702219,32.74,73372.52,64.9,0.34792,0.00024,17.56434]
[1779995707104,32.75,73371.05,64.9,0.34759,0.00024,17.55778]
[1779995712154,32.75,73372.14,64.9,0.34786,0.00024,17.56322]
[1779995717189,32.75,73371.17,64.9,0.34765,0.00024,17.559]
[1779995723201,32.75,73370.88,64.9,0.34759,0.00024,17.55783]
[1779995728265,32.76,73371.61,64.9,0.34779,0.00024,17.56173]
[1779995731778,32.76,73371.51,64.9,0.34774,0.00024,17.55683]
[1779995731867,32.76,73371.51,64.9,0.34774,0.00024,17.55683]
[1779995731990,32.76,73371.51,64.9,0.34774,0.00024,17.55683]
[1779995732295,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995732846,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995732848,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995732987,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995733073,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995733247,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995733332,32.76,73361.63,64.9,0.3454,0.00024,17.51062]
[1779995733301,32.76,73344.55,64.9,0.34137,0.00024,17.42925]
[1779995733889,32.76,73344.55,64.9,0.34137,0.00024,17.42925]
[1779995734128,32.76,73344.55,64.9,0.34137,0.00024,17.42925]
[1779995734643,32.76,73342.03,64.9,0.34077,0.00024,17.41705]
[1779995734685,32.76,73342.03,64.9,0.34077,0.00024,17.41705]
[1779995734889,32.76,73342.03,64.9,0.34077,0.00024,17.41705]
[1779995734958,32.76,73342.03,64.9,0.34077,0.00024,17.41705]
[1779995735261,32.76,73342.03,64.9,0.34077,0.00024,17.41705]
[1779995735313,32.76,73342.03,64.9,0.34077,0.00024,17.41705]
[1779995735319,32.76,73330.44,64.9,0.33804,0.00023,17.36063]
[1779995735421,32.76,73330.44,64.9,0.33804,0.00023,17.36063]
[1779995735491,32.76,73330.44,64.9,0.33804,0.00023,17.36063]
[1779995735658,32.76,73330.44,64.9,0.33804,0.00023,17.36063]
[1779995735831,32.76,73330.44,64.9,0.33804,0.00023,17.36063]
[1779995736338,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736414,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736509,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736557,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736564,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736765,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736808,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995736907,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995737247,32.76,73324.77,64.9,0.33671,0.00023,17.33268]
[1779995737341,32.76,73331.81,64.9,0.33836,0.00024,17.36724]
[1779995737976,32.76,73331.81,64.9,0.33836,0.00024,17.36724]
[1779995740041,32.76,73334.8,64.9,0.33906,0.00024,17.38178]
[1779995741456,32.76,73332.76,64.9,0.33858,0.00024,17.37176]
[1779995741993,32.76,73332.76,64.9,0.33858,0.00024,17.37176]
[1779995742383,32.76,73332.76,64.9,0.33858,0.00024,17.37176]
[1779995742664,32.76,73332.76,64.9,0.33858,0.00024,17.37176]
[1779995742847,32.76,73332.76,64.9,0.33858,0.00024,17.37176]
[1779995744052,32.76,73333.93,64.9,0.33885,0.00024,17.37739]
[1779995745055,32.76,73334.09,64.9,0.33888,0.00024,17.37809]
[1779995746270,32.76,73335.23,64.9,0.33914,0.00024,17.38355]
[1779995746301,32.76,73335.23,64.9,0.33914,0.00024,17.38355]
[1779995748305,32.76,73335.49,64.9,0.3392,0.00024,17.38473]
[1779995748673,32.76,73335.43,64.9,0.33919,0.00024,17.38446]
[1779995751948,32.76,73335.32,64.9,0.33917,0.00024,17.384]
[1779995752499,32.76,73335.44,64.9,0.3392,0.00024,17.38463]
[1779995752526,32.76,73335.44,64.9,0.3392,0.00024,17.38463]
[1779995752646,32.76,73335.44,64.9,0.3392,0.00024,17.38463]
[1779995753280,32.76,73335.79,64.9,0.33928,0.00024,17.38628]
[1779995753821,32.76,73335.79,64.9,0.33928,0.00024,17.38628]
[1779995753946,32.76,73335.79,64.9,0.33928,0.00024,17.38628]
[1779995754276,32.76,73339.11,64.9,0.34005,0.00024,17.40235]
[1779995758122,32.76,73339.32,64.9,0.3401,0.00024,17.40332]
[1779995758224,32.76,73339.8,64.9,0.34021,0.00024,17.40559]
[1779995761216,32.75,73339.91,64.9,0.34023,0.00024,17.40598]
[1779995762338,32.75,73348.05,64.9,0.34214,0.00024,17.44505]
[1779995766638,32.75,73351.24,64.9,0.34288,0.00024,17.46001]
[1779995767725,32.75,73351.2,64.9,0.34286,0.00024,17.45971]
[1779995768091,32.75,73351.2,64.9,0.34286,0.00024,17.45971]
[1779995769097,32.74,73356.89,64.9,0.34419,0.00024,17.48647]
[1779995772013,32.74,73357.73,64.9,0.34438,0.00024,17.49033]
[1779995772039,32.74,73357.73,64.9,0.34437,0.00024,17.49007]
[1779995777627,32.74,73356.84,64.9,0.34413,0.00024,17.48541]
[1779995780614,32.73,73357.23,64.9,0.34421,0.00024,17.48701]
[1779995780995,32.73,73357.23,64.9,0.34421,0.00024,17.48701]
[1779995781002,32.73,73355.33,64.9,0.34376,0.00024,17.47794]
[1779995781949,32.73,73355.33,64.9,0.34376,0.00024,17.47794]
[1779995782049,32.73,73352.06,64.9,0.34299,0.00024,17.46232]
[1779995784016,32.73,73352.55,64.9,0.3431,0.00024,17.46466]
[1779995789712,32.73,73350.97,64.9,0.34271,0.00024,17.45668]
[1779995790707,32.73,73350.97,64.9,0.34271,0.00024,17.45668]
[1779995790826,32.73,73350.97,64.9,0.34271,0.00024,17.45668]
[1779995791026,32.73,73351.68,64.9,0.34283,0.00024,17.45532]
[1779995791856,32.73,73351.68,64.9,0.34283,0.00024,17.45532]
[1779995795603,32.72,73350.12,64.9,0.34246,0.00024,17.44768]
[1779995800606,32.72,73354.16,64.9,0.3434,0.00024,17.46671]
[1779995800840,32.72,73354.16,64.9,0.3434,0.00024,17.46671]
[1779995801717,32.72,73354.52,64.9,0.34348,0.00024,17.4683]
[1779995801891,32.72,73354.52,64.9,0.34348,0.00024,17.4683]
[1779995802431,32.72,73356.23,64.9,0.34388,0.00024,17.47638]
[1779995804282,32.72,73358.47,64.9,0.34441,0.00024,17.48699]
[1779995804324,32.72,73364.86,64.9,0.34592,0.00024,17.51719]
[1779995805036,32.72,73364.86,64.9,0.34592,0.00024,17.51719]
[1779995811871,32.72,73367.19,64.9,0.34647,0.00024,17.52799]
[1779995816907,32.71,73366.71,64.9,0.34633,0.00024,17.52531]
[1779995819688,32.71,73366.82,64.9,0.34635,0.00024,17.52568]
[1779995820333,32.71,73366.73,64.9,0.34633,0.00024,17.52531]
[1779995821283,32.71,73366.73,64.9,0.34633,0.00024,17.52531]
[1779995823420,32.71,73369.08,64.9,0.34689,0.00024,17.53644]
[1779995823491,32.71,73369.44,64.9,0.34698,0.00024,17.53817]
[1779995823956,32.71,73369.44,64.9,0.34698,0.00024,17.53817]
[1779995824421,32.71,73378.03,64.9,0.34903,0.00024,17.57823]
[1779995824964,32.71,73384.13,64.9,0.35049,0.00024,17.60643]
[1779995827681,32.72,73384.39,64.9,0.35056,0.00024,17.60776]
[1779995827818,32.72,73384.39,64.9,0.35056,0.00024,17.60776]
[1779995828223,32.72,73384.39,64.9,0.35056,0.00024,17.60776]
[1779995828324,32.72,73384.39,64.9,0.35056,0.00024,17.60776]
[1779995833958,32.72,73384.61,64.9,0.35063,0.00024,17.6092]
[1779995834905,32.72,73384.39,64.9,0.35058,0.00024,17.60826]
[1779995835287,32.72,73384.39,64.9,0.35058,0.00024,17.60826]
[1779995835292,32.72,73384.39,64.9,0.35058,0.00024,17.60826]
[1779995835310,32.72,73384.39,64.9,0.35058,0.00024,17.60826]
[1779995835431,32.72,73384.39,64.9,0.35058,0.00024,17.60826]
[1779995835352,32.72,73381.4,64.9,0.34988,0.00024,17.59459]
[1779995836450,32.72,73364.74,64.9,0.34591,0.00024,17.51691]
[1779995837614,32.72,73364.96,64.9,0.34596,0.00024,17.51789]
[1779995843097,32.73,73364.09,64.9,0.34578,0.00024,17.51443]
[1779995845637,32.73,73364.22,64.9,0.34583,0.00024,17.51526]
[1779995846582,32.73,73364.05,64.9,0.34579,0.00024,17.51448]
[1779995851932,32.73,73364.45,64.9,0.34585,0.00024,17.51185]
[1779995852638,32.73,73364.35,64.9,0.34583,0.00024,17.51141]
[1779995855164,32.73,73364.59,64.9,0.34589,0.00024,17.51258]
[1779995855642,32.73,73364.31,64.9,0.34583,0.00024,17.51128]
[1779995856190,32.73,73358.67,64.9,0.34449,0.00024,17.48458]
[1779995856686,32.73,73358.67,64.9,0.34449,0.00024,17.48458]
[1779995857325,32.73,73358.67,64.9,0.34449,0.00024,17.48458]
[1779995857416,32.73,73353.74,64.9,0.34331,0.00024,17.46105]
[1779995857755,32.73,73353.74,64.9,0.34331,0.00024,17.46105]
[1779995863240,32.73,73358.58,64.9,0.34444,0.00024,17.48364]
[1779995863653,32.73,73358.58,64.9,0.34444,0.00024,17.48364]
[1779995867222,32.72,73358.17,64.9,0.34433,0.00024,17.48146]
[1779995867319,32.72,73358.17,64.9,0.34432,0.00024,17.48139]
[1779995868748,32.72,73358.65,64.9,0.34443,0.00024,17.4836]
[1779995869157,32.72,73358.65,64.9,0.34443,0.00024,17.4836]
[1779995869210,32.72,73358.65,64.9,0.34443,0.00024,17.4836]
[1779995869502,32.72,73358.65,64.9,0.34443,0.00024,17.4836]
[1779995869469,32.72,73355.57,64.9,0.3437,0.00024,17.46888]
[1779995869854,32.72,73355.57,64.9,0.3437,0.00024,17.46888]
[1779995869859,32.72,73355.57,64.9,0.3437,0.00024,17.46888]
[1779995869957,32.72,73355.57,64.9,0.3437,0.00024,17.46888]
[1779995870713,32.72,73354.23,64.9,0.34338,0.00024,17.46243]
[1779995871070,32.72,73354.23,64.9,0.34338,0.00024,17.46243]
[1779995871296,32.72,73356.52,64.9,0.34392,0.00024,17.47328]
[1779995874849,32.72,73355.52,64.9,0.34367,0.00024,17.46831]
[1779995880313,32.71,73355.24,64.9,0.34359,0.00024,17.46664]
[1779995885394,32.71,73352.98,64.9,0.34305,0.00024,17.45587]
[1779995890429,32.72,73353.09,64.9,0.3431,0.00024,17.45671]
[1779995895212,32.72,73353.32,64.9,0.34316,0.00024,17.45806]
[1779995895464,32.72,73355.1,64.9,0.34359,0.00024,17.46661]
[1779995895608,32.72,73355.1,64.9,0.34359,0.00024,17.46661]
[1779995895666,32.72,73355.1,64.9,0.34359,0.00024,17.46661]
[1779995898308,32.72,73356.29,64.9,0.34387,0.00024,17.47231]
[1779995898832,32.72,73356.29,64.9,0.34387,0.00024,17.47233]
[1779995899555,32.72,73356.29,64.9,0.34387,0.00024,17.47233]
[1779995900588,32.72,73356.34,64.9,0.34388,0.00024,17.47243]
[1779995905393,32.72,73357.91,64.9,0.34425,0.00024,17.47993]
[1779995908602,32.72,73357.65,64.9,0.34418,0.00024,17.47856]
[1779995908716,32.72,73358.13,64.9,0.34429,0.00024,17.48076]
[1779995912593,32.72,73358.6,64.9,0.3444,0.00024,17.48287]
[1779995916701,32.71,73360.23,64.9,0.34473,0.00024,17.48566]
[1779995922130,32.71,73360.03,64.9,0.34467,0.00024,17.48447]
[1779995925346,32.71,73360.57,64.9,0.34479,0.00024,17.48688]
[1779995929627,32.71,73361.02,64.9,0.34488,0.00024,17.4887]
[1779995929893,32.71,73361.02,64.9,0.34488,0.00024,17.4887]
[1779995929909,32.71,73361.02,64.9,0.34488,0.00024,17.4887]
[1779995930311,32.71,73361.02,64.9,0.34488,0.00024,17.4887]
[1779995930321,32.71,73361.02,64.9,0.34488,0.00024,17.4887]
[1779995930718,32.7,73369.75,64.9,0.34695,0.00024,17.52967]
[1779995932226,32.7,73369.75,64.9,0.34695,0.00024,17.52967]
[1779995935945,32.7,73367.99,64.9,0.34652,0.00024,17.5213]
[1779995941987,32.7,73367.28,64.9,0.34634,0.00024,17.51763]
[1779995947118,32.7,73369.98,64.9,0.34696,0.00024,17.52994]
[1779995949592,32.69,73369.87,64.9,0.34692,0.00024,17.5292]
[1779995950486,32.69,73369.87,64.9,0.34692,0.00024,17.5292]
[1779995951168,32.69,73369.83,64.9,0.34691,0.00024,17.52903]
[1779995956728,32.69,73369.85,64.9,0.34692,0.00024,17.52915]
[1779995963001,32.7,73367.21,64.9,0.34631,0.00024,17.51716]
[1779995965964,32.7,73372.6,64.9,0.34761,0.00024,17.54269]
[1779995970999,32.71,73372.8,64.9,0.34764,0.00024,17.53939]
[1779995973978,32.71,73373.07,64.9,0.34772,0.00024,17.54081]
[1779995981708,32.71,73375.49,64.9,0.34831,0.00024,17.55246]
[1779995981738,32.71,73375.49,64.9,0.34831,0.00024,17.55246]
[1779995981766,32.71,73375.49,64.9,0.34831,0.00024,17.55246]
[1779995982037,32.71,73375.49,64.9,0.34831,0.00024,17.55246]
[1779995982702,32.71,73379.86,64.9,0.34937,0.00024,17.57293]
[1779995983084,32.72,73386.02,64.9,0.35084,0.00024,17.60135]
[1779995988119,32.72,73386.49,64.9,0.35097,0.00024,17.60385]
[1779995993154,32.72,73386.43,64.9,0.35097,0.00024,17.60383]
[1779995998189,32.73,73386.81,64.9,0.35109,0.00024,17.60596]
[1779996003223,32.73,73386.05,64.9,0.35092,0.00024,17.60281]
[1779996006588,32.73,73385.86,64.9,0.35088,0.00024,17.60207]
[1779996006620,32.73,73385.82,64.9,0.35088,0.00024,17.60195]
[1779996012288,32.74,73385.93,64.9,0.35091,0.00024,17.60265]
[1779996017324,32.74,73386.07,64.9,0.35096,0.00024,17.60343]
[1779996018883,32.74,73386.01,64.9,0.35094,0.00024,17.60319]
[1779996021351,32.74,73377.59,64.9,0.34894,0.00024,17.56458]
[1779996023417,32.74,73377.55,64.9,0.34894,0.00024,17.56445]
[1779996028485,32.74,73375.77,64.9,0.34853,0.00024,17.5565]
[1779996035587,32.75,73376.65,64.9,0.34872,0.00024,17.55625]
[1779996036249,32.75,73376.65,64.9,0.34873,0.00024,17.55642]
[1779996036453,32.75,73376.65,64.9,0.34873,0.00024,17.55642]
[1779996036535,32.75,73376.65,64.9,0.34873,0.00024,17.55642]
[1779996036576,32.75,73393.34,64.9,0.35271,0.00024,17.6329]
[1779996036780,32.75,73393.34,64.9,0.35271,0.00024,17.6329]
[1779996036916,32.75,73393.34,64.9,0.35271,0.00024,17.6329]
[1779996037072,32.75,73393.34,64.9,0.35271,0.00024,17.6329]
[1779996037408,32.75,73393.34,64.9,0.35271,0.00024,17.6329]
[1779996038363,32.75,73395.69,64.9,0.35328,0.00024,17.64357]
[1779996038435,32.75,73395.69,64.9,0.35328,0.00024,17.64357]
[1779996038474,32.75,73396.38,64.9,0.35344,0.00024,17.64672]
[1779996043511,32.75,73396.32,64.9,0.35344,0.00024,17.64662]
[1779996048460,32.76,73394.14,64.9,0.35293,0.00024,17.63692]
[1779996053581,32.76,73394.34,64.9,0.35299,0.00024,17.63807]
[1779996058616,32.76,73393.83,64.9,0.35288,0.00024,17.63597]
[1779996063651,32.76,73395.14,64.9,0.3532,0.00024,17.64208]
[1779996064686,32.76,73395.14,64.9,0.3532,0.00024,17.64208]
[1779996070700,32.77,73395.22,64.9,0.35324,0.00024,17.6427]
[1779996075736,32.77,73396.74,64.9,0.35361,0.00024,17.64971]
[1779996080771,32.77,73396.12,64.9,0.35347,0.00024,17.64708]
[1779996085806,32.77,73396.3,64.9,0.35352,0.00024,17.64804]
[1779996091190,32.77,73396.9,64.9,0.35367,0.00024,17.65087]
[1779996093128,32.77,73396.92,64.9,0.35364,0.00024,17.6464]
[1779996095118,32.78,73391.53,64.9,0.35236,0.00024,17.62216]
[1779996100861,32.78,73390.07,64.9,0.35203,0.00024,17.61578]
[1779996105946,32.78,73389.94,64.9,0.35201,0.00024,17.61549]
[1779996110976,32.78,73391.16,64.9,0.35231,0.00024,17.62121]
[1779996114131,32.79,73391.37,64.9,0.35237,0.00024,17.62225]
[1779996119452,32.79,73391.13,64.9,0.35233,0.00024,17.62142]
[1779996120976,32.79,73396.72,64.9,0.35367,0.00024,17.64677]
[1779996126087,32.79,73398.6,64.9,0.35412,0.00024,17.6553]
[1779996131120,32.79,73398.63,64.9,0.35413,0.00024,17.65551]
[1779996136160,32.79,73398.75,64.9,0.35417,0.00024,17.65613]
[1779996141196,32.79,73398.81,64.9,0.35419,0.00024,17.65648]
[1779996146231,32.8,73398.92,64.9,0.35422,0.00024,17.65705]
[1779996151397,32.8,73399.02,64.9,0.35424,0.00024,17.65757]
[1779996151643,32.8,73399.02,64.9,0.35424,0.00024,17.65757]
[1779996151651,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996151808,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996151857,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996151891,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996152015,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996152300,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996152748,32.8,73402.02,64.9,0.35493,0.00024,17.6664]
[1779996152778,32.8,73408.67,64.9,0.35652,0.00024,17.69599]
[1779996153737,32.8,73408.67,64.9,0.35652,0.00024,17.69599]
[1779996154120,32.8,73410.43,64.9,0.35695,0.00024,17.70379]
[1779996154564,32.8,73408.87,64.9,0.35657,0.00024,17.69692]
[1779996155746,32.8,73408.87,64.9,0.35657,0.00024,17.69692]
[1779996156307,32.8,73403.72,64.9,0.35534,0.00024,17.6741]
[1779996156825,32.8,73403.72,64.9,0.35534,0.00024,17.6741]
[1779996157772,32.8,73401.59,64.9,0.35483,0.00024,17.6646]
[1779996163356,32.8,73401.45,64.9,0.3548,0.00024,17.66401]
[1779996166859,32.8,73399.64,64.9,0.35437,0.00024,17.65593]
[1779996169360,32.8,73394.27,64.9,0.35309,0.00024,17.63183]
[1779996171395,32.8,73392.14,64.9,0.35258,0.00024,17.62227]
[1779996171414,32.8,73392.15,64.9,0.35259,0.00024,17.62235]
[1779996174441,32.8,73392.07,64.9,0.35257,0.00024,17.62199]
[1779996177462,32.8,73384.81,64.9,0.35084,0.00024,17.58902]
[1779996178466,32.8,73384.81,64.9,0.35084,0.00024,17.58902]
[1779996180197,32.8,73384.76,64.9,0.35083,0.00024,17.58884]
[1779996180232,32.8,73384.76,64.9,0.35083,0.00024,17.58884]
[1779996186586,32.8,73384.78,64.9,0.35085,0.00024,17.5891]
[1779996187933,32.8,73384.78,64.9,0.35085,0.00024,17.5891]
[1779996188238,32.8,73384.78,64.9,0.35085,0.00024,17.5891]
[1779996188770,32.8,73391.02,64.9,0.35234,0.00024,17.61757]
[1779996188998,32.8,73391.02,64.9,0.35234,0.00024,17.61757]
[1779996192857,32.81,73391.07,64.9,0.35236,0.00024,17.61791]
[1779996199048,32.81,73391.35,64.9,0.35243,0.00024,17.6194]
[1779996205962,32.81,73391.97,64.9,0.3526,0.00024,17.62247]
[1779996208228,32.81,73392.14,64.9,0.35264,0.00024,17.62331]
[1779996208443,32.81,73392.14,64.9,0.35264,0.00024,17.62331]
[1779996208629,32.81,73392.14,64.9,0.35264,0.00024,17.62331]
[1779996208891,32.81,73392.14,64.9,0.35264,0.00024,17.62331]
[1779996208740,32.81,73385.51,64.9,0.35106,0.00024,17.59323]
[1779996209747,32.81,73383.66,64.9,0.35062,0.00024,17.5848]
[1779996214782,32.82,73383.08,64.9,0.35046,0.00024,17.57769]
[1779996219000,32.82,73382.95,64.9,0.35044,0.00024,17.57723]
[1779996225859,32.82,73383.08,64.9,0.35049,0.00024,17.57817]
[1779996229595,32.82,73382.3,64.9,0.35031,0.00024,17.57475]
[1779996231526,32.82,73374.12,64.9,0.34837,0.00024,17.53713]
[1779996233496,32.82,73377.44,64.9,0.34916,0.00024,17.55246]
[1779996233915,32.82,73377.98,64.9,0.34928,0.00024,17.55493]
[1779996236278,32.82,73378.57,64.9,0.34942,0.00024,17.5576]
[1779996236773,32.82,73378.57,64.9,0.34942,0.00024,17.5576]
[1779996237471,32.82,73378.57,64.9,0.34942,0.00024,17.55757]
[1779996239959,32.82,73383.72,64.9,0.35065,0.00024,17.58122]
[1779996245936,32.82,73383.61,64.9,0.35062,0.00024,17.5807]
[1779996246656,32.82,73383.61,64.9,0.35062,0.00024,17.5807]
[1779996246773,32.82,73383.61,64.9,0.35062,0.00024,17.5807]
[1779996246931,32.82,73383.61,64.9,0.35062,0.00024,17.58071]
[1779996247297,32.82,73383.61,64.9,0.35062,0.00024,17.58071]
[1779996248540,32.82,73394.66,64.9,0.35326,0.00024,17.63093]
[1779996250072,32.82,73393.8,64.9,0.35305,0.00024,17.62709]
[1779996256000,32.83,73396.41,64.9,0.35368,0.00024,17.63896]
[1779996257757,32.83,73397.39,64.9,0.35392,0.00024,17.64338]
[1779996258887,32.83,73400.62,64.9,0.35469,0.00024,17.65786]
[1779996258890,32.83,73400.62,64.9,0.35469,0.00024,17.65786]
[1779996259207,32.83,73403.14,64.9,0.35529,0.00024,17.6691]
[1779996265469,32.83,73406.11,64.9,0.35601,0.00024,17.68242]
[1779996271733,32.83,73405.42,64.9,0.35585,0.00024,17.67948]
[1779996277232,32.83,73406.25,64.9,0.35603,0.00024,17.6787]
[1779996282721,32.83,73406.11,64.9,0.356,0.00024,17.67815]
[1779996287888,32.83,73405.73,64.9,0.35591,0.00024,17.67657]
[1779996294350,32.84,73406.1,64.9,0.35601,0.00024,17.67836]
[1779996296247,32.84,73406.1,64.9,0.35601,0.00024,17.67836]
[1779996296824,32.84,73406.17,64.9,0.35603,0.00024,17.6787]
[1779996299189,32.84,73406.17,64.9,0.35603,0.00024,17.67867]
[1779996301399,32.84,73406.58,64.9,0.35613,0.00024,17.68052]
[1779996306434,32.84,73407.41,64.9,0.35633,0.00024,17.6843]
[1779996311817,32.84,73407.41,64.9,0.35633,0.00024,17.68434]
[1779996316855,32.84,73407.08,64.9,0.35626,0.00024,17.68297]
[1779996322077,32.84,73409.06,64.9,0.35674,0.00024,17.69176]
[1779996327619,32.84,73408.18,64.9,0.35653,0.00024,17.68791]
[1779996337407,32.84,73405.85,64.9,0.35597,0.00024,17.67765]
[1779996337617,32.84,73405.85,64.9,0.35597,0.00024,17.67765]
[1779996337656,32.84,73405.56,64.9,0.35588,0.00024,17.67187]
[1779996345712,32.84,73408.07,64.9,0.35647,0.00024,17.68286]
[1779996350747,32.84,73408.59,64.9,0.35659,0.00024,17.68505]
[1779996351734,32.84,73408.59,64.9,0.35659,0.00024,17.68505]
[1779996351753,32.84,73408.55,64.9,0.35658,0.00024,17.68485]
[1779996356983,32.84,73408.66,64.9,0.35661,0.00024,17.68536]
[1779996357064,32.84,73416.02,64.9,0.35837,0.00024,17.71768]
[1779996357557,32.84,73416.02,64.9,0.35837,0.00024,17.71768]
[1779996362655,32.84,73417.66,64.9,0.35876,0.00024,17.72472]
[1779996367741,32.84,73418.35,64.9,0.35891,0.00024,17.72758]
[1779996368999,32.84,73394.23,64.9,0.35314,0.00024,17.6207]
[1779996370980,32.84,73394.48,64.9,0.3532,0.00024,17.62186]
[1779996371987,32.84,73412.41,64.9,0.35749,0.00024,17.70169]
[1779996378029,32.84,73414.57,64.9,0.35801,0.00024,17.71107]
[1779996380043,32.84,73407.06,64.9,0.35621,0.00024,17.67799]
[1779996381742,32.84,73406.73,64.9,0.35613,0.00024,17.67654]
[1779996381861,32.84,73406.73,64.9,0.35613,0.00024,17.67654]
[1779996382076,32.84,73406.73,64.9,0.35613,0.00024,17.67654]
[1779996382060,32.84,73406.33,64.9,0.35603,0.00024,17.67477]
[1779996382601,32.84,73406.33,64.9,0.35603,0.00024,17.67477]
[1779996384890,32.83,73407.46,64.9,0.3563,0.00024,17.67973]
[1779996385081,32.83,73407.99,64.9,0.35643,0.00024,17.68205]
[1779996390116,32.83,73411.91,64.9,0.35736,0.00024,17.69931]
[1779996395151,32.83,73411.95,64.9,0.35734,0.00024,17.69485]
[1779996401193,32.83,73411.57,64.9,0.35725,0.00024,17.69316]
[1779996406840,32.83,73411.29,64.9,0.35718,0.00024,17.69192]
[1779996414284,32.83,73411.47,64.9,0.35722,0.00024,17.6927]
[1779996419999,32.83,73411.47,64.9,0.35722,0.00024,17.6927]
[1779996425361,32.83,73412.48,64.9,0.35746,0.00024,17.69711]
[1779996430399,32.83,73409.79,64.9,0.35682,0.00024,17.68526]
[1779996435434,32.83,73409.29,64.9,0.3567,0.00024,17.68309]
[1779996440471,32.83,73407.99,64.9,0.35639,0.00024,17.6774]
[1779996445506,32.83,73407.75,64.9,0.35634,0.00024,17.67639]
[1779996446368,32.83,73407.75,64.9,0.35634,0.00024,17.67639]
[1779996446843,32.83,73407.83,64.9,0.35635,0.00024,17.67674]
[1779996452557,32.83,73407.95,64.9,0.35635,0.00024,17.67257]
[1779996454129,32.83,73407.95,64.9,0.35635,0.00024,17.67257]
[1779996454171,32.83,73407.95,64.9,0.35635,0.00024,17.67257]
[1779996454158,32.83,73407.95,64.9,0.35634,0.00024,17.67254]
[1779996454716,32.83,73407.76,64.9,0.3563,0.00024,17.6717]
[1779996459177,32.83,73407.17,64.9,0.35615,0.00024,17.66904]
[1779996461249,32.83,73407.2,64.9,0.35616,0.00024,17.66916]
[1779996469679,32.83,73407.18,64.9,0.35615,0.00024,17.66898]
[1779996471663,32.83,73407.59,64.9,0.35625,0.00024,17.67079]
[1779996471738,32.83,73407.59,64.9,0.35625,0.00024,17.67079]
[1779996471764,32.83,73409.49,64.9,0.3567,0.00024,17.67917]
[1779996479749,32.83,73410.35,64.9,0.35692,0.00024,17.6831]
[1779996484784,32.83,73412.81,64.9,0.35751,0.00024,17.69399]
[1779996488265,32.83,73413.74,64.9,0.35773,0.00024,17.69809]
[1779996488335,32.83,73413.74,64.9,0.35773,0.00024,17.69809]
[1779996488446,32.83,73413.74,64.9,0.35773,0.00024,17.69809]
[1779996489131,32.83,73413.74,64.9,0.35773,0.00024,17.69809]
[1779996489141,32.83,73420.67,64.9,0.3594,0.00024,17.72834]
[1779996489865,32.83,73420.67,64.9,0.3594,0.00024,17.72834]
[1779996490440,32.83,73423.05,64.9,0.35997,0.00024,17.73865]
[1779996490670,32.83,73423.05,64.9,0.35997,0.00024,17.73865]
[1779996490890,32.83,73423.05,64.9,0.35997,0.00024,17.73865]
[1779996490941,32.83,73423.05,64.9,0.35997,0.00024,17.73865]
[1779996491043,32.83,73424.45,64.9,0.3603,0.00024,17.74468]
[1779996496963,32.83,73426.32,64.9,0.36075,0.00024,17.75275]
[1779996497123,32.83,73426.32,64.9,0.36075,0.00024,17.75275]
[1779996500468,32.83,73422.18,64.9,0.35976,0.00024,17.73491]
[1779996500519,32.83,73422.18,64.9,0.35976,0.00024,17.73491]
[1779996500534,32.83,73422.18,64.9,0.35976,0.00024,17.73491]
[1779996500785,32.83,73422.18,64.9,0.35976,0.00024,17.73491]
[1779996501210,32.83,73415.47,64.9,0.35815,0.00024,17.70565]
[1779996501282,32.83,73415.47,64.9,0.35815,0.00024,17.70565]
[1779996501740,32.83,73415.47,64.9,0.35815,0.00024,17.70565]
[1779996502092,32.83,73411.72,64.9,0.35725,0.00024,17.68917]
[1779996507947,32.83,73414.88,64.9,0.35801,0.00024,17.70311]
[1779996509908,32.83,73418.15,64.9,0.35879,0.00024,17.7174]
[1779996509949,32.83,73418.15,64.9,0.35879,0.00024,17.7174]
[1779996510094,32.83,73419.71,64.9,0.35917,0.00024,17.72418]
[1779996511071,32.83,73419.71,64.9,0.35917,0.00024,17.72418]
[1779996511159,32.83,73427.75,64.9,0.36107,0.00024,17.75436]
[1779996515865,32.83,73426.84,64.9,0.36085,0.00024,17.75043]
[1779996516060,32.83,73426.84,64.9,0.36085,0.00024,17.75043]
[1779996517897,32.83,73429.51,64.9,0.36149,0.00024,17.76189]
[1779996517971,32.83,73429.51,64.9,0.36149,0.00024,17.76189]
[1779996517995,32.83,73429.51,64.9,0.36149,0.00024,17.76189]
[1779996518044,32.83,73429.51,64.9,0.36149,0.00024,17.76189]
[1779996518118,32.83,73429.51,64.9,0.36149,0.00024,17.76189]
[1779996518214,32.83,73429.51,64.9,0.36149,0.00024,17.76189]
[1779996518208,32.83,73436.26,64.9,0.36312,0.00024,17.79067]
[1779996519229,32.83,73443.11,64.9,0.36477,0.00024,17.81956]
[1779996520315,32.83,73443.11,64.9,0.36477,0.00024,17.81956]
[1779996520324,32.83,73443.11,64.9,0.36477,0.00024,17.81956]
[1779996522894,32.83,73443.25,64.9,0.36479,0.00024,17.82]
[1779996523053,32.83,73445.79,64.9,0.3654,0.00024,17.83059]
[1779996523992,32.83,73445.79,64.9,0.3654,0.00024,17.83059]
[1779996526852,32.83,73451.55,64.9,0.36679,0.00024,17.85448]
[1779996529096,32.83,73443.65,64.9,0.36487,0.00024,17.82143]
[1779996531766,32.83,73443.83,64.9,0.36491,0.00024,17.82215]
[1779996532117,32.83,73443.34,64.9,0.3648,0.00024,17.82007]
[1779996533602,32.83,73442.16,64.9,0.36451,0.00024,17.81507]
[1779996535535,32.82,73442.4,64.9,0.36456,0.00024,17.81599]
[1779996536677,32.82,73441.16,64.9,0.36426,0.00024,17.81073]
[1779996540964,32.82,73438.7,64.9,0.36366,0.00024,17.80021]
[1779996542847,32.82,73439.47,64.9,0.36384,0.00024,17.80341]
[1779996547112,32.82,73439.74,64.9,0.3639,0.00024,17.80441]
[1779996553265,32.82,73439.7,64.9,0.36387,0.00024,17.80401]
[1779996558436,32.81,73440.35,64.9,0.36402,0.00024,17.80661]
[1779996564476,32.81,73441.52,64.9,0.36429,0.00024,17.81132]
[1779996569760,32.81,73445.65,64.9,0.36527,0.00024,17.82845]
[1779996575419,32.8,73445.42,64.9,0.36516,0.00024,17.82255]
[1779996582468,32.8,73445.74,64.9,0.36522,0.00024,17.82354]
[1779996584018,32.8,73445.74,64.9,0.36522,0.00024,17.82354]
[1779996589517,32.79,73444.85,64.9,0.36498,0.00024,17.81946]
[1779996594552,32.79,73445.16,64.9,0.36505,0.00024,17.82054]
[1779996596599,32.79,73445.29,64.9,0.36507,0.00024,17.82104]
[1779996597890,32.79,73446.14,64.9,0.36528,0.00024,17.82456]
[1779996597992,32.79,73447.01,64.9,0.36548,0.00024,17.82811]
[1779996599977,32.79,73448.51,64.9,0.36584,0.00024,17.83436]
[1779996601910,32.79,73454.5,64.9,0.36729,0.00024,17.85923]
[1779996602205,32.79,73454.5,64.9,0.36729,0.00024,17.85923]
[1779996602213,32.79,73454.5,64.9,0.36729,0.00024,17.85923]
[1779996602263,32.79,73454.5,64.9,0.36729,0.00024,17.85923]
[1779996602404,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996602685,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996602715,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996602746,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996602845,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996603014,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996603313,32.78,73454.51,64.9,0.36729,0.00024,17.8592]
[1779996603235,32.78,73469.64,64.9,0.37096,0.00024,17.92099]
[1779996603394,32.78,73469.64,64.9,0.37096,0.00024,17.92099]
[1779996603697,32.78,73469.64,64.9,0.37096,0.00024,17.92099]
[1779996603851,32.78,73469.64,64.9,0.37096,0.00024,17.92099]
[1779996604116,32.78,73469.64,64.9,0.37096,0.00024,17.92099]
[1779996604321,32.78,73479.54,64.9,0.37336,0.00024,17.96056]
[1779996605104,32.78,73479.54,64.9,0.37336,0.00024,17.96056]
[1779996605122,32.78,73479.54,64.9,0.37336,0.00024,17.96056]
[1779996605487,32.78,73482.59,64.9,0.37409,0.00024,17.97255]
[1779996605522,32.78,73482.59,64.9,0.37409,0.00024,17.97255]
[1779996605567,32.78,73482.59,64.9,0.37409,0.00024,17.97255]
[1779996606304,32.78,73482.59,64.9,0.37409,0.00024,17.97255]
[1779996606380,32.78,73482.93,64.9,0.37417,0.00024,17.97379]
[1779996606407,32.78,73482.93,64.9,0.37417,0.00024,17.97379]
[1779996606558,32.78,73482.93,64.9,0.37417,0.00024,17.97379]
[1779996606682,32.78,73482.93,64.9,0.37417,0.00024,17.97379]
[1779996606890,32.78,73482.93,64.9,0.37417,0.00024,17.97379]
[1779996607148,32.78,73482.93,64.9,0.37417,0.00024,17.97379]
[1779996607230,32.78,73488.73,64.9,0.37559,0.00024,17.9967]
[1779996608402,32.78,73484.28,64.9,0.37451,0.00024,17.97923]
[1779996608833,32.78,73484.28,64.9,0.37451,0.00024,17.97923]
[1779996608972,32.78,73484.28,64.9,0.37451,0.00024,17.97923]
[1779996609040,32.78,73483.39,64.9,0.37429,0.00024,17.97568]
[1779996609714,32.78,73483.39,64.9,0.37429,0.00024,17.97568]
[1779996610030,32.78,73483.39,64.9,0.37429,0.00024,17.97568]
[1779996613777,32.78,73478.77,64.9,0.37315,0.00024,17.95725]
[1779996613927,32.78,73478.77,64.9,0.37315,0.00024,17.95725]
[1779996614315,32.78,73478.77,64.9,0.37315,0.00024,17.95725]
[1779996614561,32.78,73478.67,64.9,0.37313,0.00024,17.95678]
[1779996614864,32.78,73478.67,64.9,0.37313,0.00024,17.95678]
[1779996616373,32.77,73470.53,64.9,0.37113,0.00024,17.92399]
[1779996616445,32.77,73470.53,64.9,0.37113,0.00024,17.92399]
[1779996620393,32.77,73467.96,64.9,0.37049,0.00024,17.91331]
[1779996622154,32.77,73468.56,64.9,0.37064,0.00024,17.91574]
[1779996623061,32.77,73459.03,64.9,0.36831,0.00024,17.87663]
[1779996625240,32.77,73458.25,64.9,0.36812,0.00024,17.87342]
[1779996625344,32.77,73458.25,64.9,0.36812,0.00024,17.87342]
[1779996626462,32.76,73456.12,64.9,0.3676,0.00024,17.86451]
[1779996627560,32.76,73455.12,64.9,0.36735,0.00024,17.86037]
[1779996629223,32.76,73455.04,64.9,0.36733,0.00024,17.86]
[1779996634670,32.76,73457.64,64.9,0.36792,0.00024,17.86598]
[1779996634709,32.76,73457.64,64.9,0.36792,0.00024,17.86598]
[1779996634906,32.76,73457.64,64.9,0.36792,0.00024,17.86598]
[1779996637157,32.76,73462.51,64.9,0.3691,0.00024,17.88592]
[1779996643367,32.75,73467.73,64.9,0.37034,0.00024,17.90683]
[1779996645016,32.75,73467.64,64.9,0.37032,0.00024,17.90641]
[1779996650948,32.75,73466.09,64.9,0.36992,0.00024,17.89972]
[1779996654439,32.74,73465.93,64.9,0.36986,0.00024,17.89886]
[1779996654529,32.74,73465.93,64.9,0.36986,0.00024,17.89886]
[1779996654976,32.74,73459.19,64.9,0.36822,0.00024,17.8712]
[1779996660017,32.74,73456.76,64.9,0.36762,0.00024,17.86105]
[1779996660887,32.74,73456.76,64.9,0.36762,0.00024,17.86105]
[1779996665172,32.74,73458.18,64.9,0.36796,0.00024,17.8668]
[1779996666315,32.74,73458.33,64.9,0.368,0.00024,17.86739]
[1779996676127,32.73,73456.61,64.9,0.36756,0.00024,17.86001]
[1779996678521,32.73,73456.66,64.9,0.36757,0.00024,17.86017]
[1779996680582,32.73,73456.66,64.9,0.36757,0.00024,17.86017]
[1779996684719,32.73,73456.82,64.9,0.3676,0.00024,17.86072]
[1779996684722,32.73,73456.82,64.9,0.3676,0.00024,17.86072]
[1779996687579,32.73,73456.82,64.9,0.3676,0.00024,17.86063]
[1779996688862,32.73,73457.47,64.9,0.36775,0.00024,17.86329]
[1779996688880,32.73,73457.47,64.9,0.36775,0.00024,17.86329]
[1779996691286,32.73,73461.61,64.9,0.36876,0.00024,17.88029]
[1779996691340,32.73,73461.61,64.9,0.36876,0.00024,17.88029]
[1779996692220,32.73,73460.21,64.9,0.36838,0.00024,17.86993]
[1779996697455,32.73,73456.21,64.9,0.3674,0.00024,17.85329]
[1779996701301,32.73,73456.04,64.9,0.36736,0.00024,17.85252]
[1779996706340,32.72,73456.79,64.9,0.36753,0.00024,17.85552]
[1779996707425,32.72,73456.79,64.9,0.36753,0.00024,17.85552]
[1779996710141,32.72,73456.54,64.9,0.36747,0.00024,17.85443]
[1779996715146,32.72,73456.38,64.9,0.36742,0.00024,17.85368]
[1779996720438,32.72,73456.01,64.9,0.36733,0.00024,17.85205]
[1779996725661,32.72,73455.35,64.9,0.36717,0.00024,17.84925]
[1779996729626,32.72,73456.51,64.9,0.36745,0.00024,17.85404]
[1779996731697,32.72,73456.6,64.9,0.36747,0.00024,17.85439]
[1779996732594,32.72,73456.54,64.9,0.36745,0.00024,17.85412]
[1779996737888,32.72,73456.26,64.9,0.36738,0.00024,17.8529]
[1779996746177,32.72,73456.5,64.9,0.36743,0.00024,17.85386]
[1779996751655,32.72,73456.25,64.9,0.36734,0.00024,17.84813]
[1779996757697,32.72,73456.32,64.9,0.36735,0.00024,17.84837]
[1779996760782,32.72,73456.08,64.9,0.36729,0.00024,17.84736]
[1779996761354,32.72,73456.08,64.9,0.36729,0.00024,17.84736]
[1779996761381,32.72,73456.08,64.9,0.36729,0.00024,17.84736]
[1779996761462,32.72,73456.08,64.9,0.36729,0.00024,17.84736]
[1779996761481,32.72,73454.85,64.9,0.36699,0.00024,17.84225]
[1779996761696,32.72,73454.85,64.9,0.36699,0.00024,17.84225]
[1779996762024,32.72,73454.85,64.9,0.36699,0.00024,17.84225]
[1779996762170,32.72,73454.85,64.9,0.36699,0.00024,17.84225]
[1779996762289,32.72,73454.85,64.9,0.36699,0.00024,17.84225]
[1779996762378,32.71,73442.01,64.9,0.36387,0.00024,17.78835]
[1779996762624,32.71,73442.01,64.9,0.36387,0.00024,17.78835]
[1779996762693,32.71,73442.01,64.9,0.36387,0.00024,17.78835]
[1779996763235,32.71,73442.01,64.9,0.36387,0.00024,17.78835]
[1779996763436,32.71,73432.29,64.9,0.36152,0.00024,17.74686]
[1779996763966,32.71,73432.29,64.9,0.36152,0.00024,17.74686]
[1779996765724,32.71,73429.07,64.9,0.36074,0.00024,17.73299]
[1779996768673,32.72,73428.32,64.9,0.36057,0.00024,17.72979]
[1779996774816,32.72,73425.37,64.9,0.35986,0.00024,17.71713]
[1779996779851,32.72,73426.14,64.9,0.36005,0.00024,17.72057]
[1779996782718,32.72,73426.34,64.9,0.3601,0.00024,17.72145]
[1779996782732,32.72,73426.34,64.9,0.3601,0.00024,17.72145]
[1779996782992,32.72,73426.34,64.9,0.3601,0.00024,17.72145]
[1779996783143,32.72,73426.34,64.9,0.3601,0.00024,17.72145]
[1779996783223,32.72,73426.34,64.9,0.3601,0.00024,17.72145]
[1779996783277,32.72,73426.34,64.9,0.3601,0.00024,17.72145]
[1779996783299,32.72,73429.95,64.9,0.36098,0.00024,17.73711]
[1779996783996,32.72,73429.95,64.9,0.36098,0.00024,17.73711]
[1779996784480,32.72,73429.95,64.9,0.36098,0.00024,17.73711]
[1779996784488,32.72,73429.95,64.9,0.36098,0.00024,17.73711]
[1779996784533,32.72,73429.95,64.9,0.36098,0.00024,17.73711]
[1779996786808,32.72,73429.86,64.9,0.36096,0.00024,17.7368]
[1779996786900,32.72,73429.94,64.9,0.36098,0.00024,17.73714]
[1779996789068,32.72,73430.01,64.9,0.361,0.00024,17.73745]
[1779996789371,32.72,73430.01,64.9,0.361,0.00024,17.73745]
[1779996790130,32.72,73419.38,64.9,0.35843,0.00024,17.69124]
[1779996793507,32.72,73419.97,64.9,0.35858,0.00024,17.69386]
[1779996794890,32.72,73415.23,64.9,0.35744,0.00024,17.67314]
[1779996794993,32.72,73415.23,64.9,0.35744,0.00024,17.67314]
[1779996796489,32.72,73415.98,64.9,0.35762,0.00024,17.67649]
[1779996796574,32.72,73415.95,64.9,0.35762,0.00024,17.6764]
[1779996796616,32.72,73415.95,64.9,0.35762,0.00024,17.6764]
[1779996796740,32.72,73415.95,64.9,0.35762,0.00024,17.6764]
[1779996797400,32.72,73415.95,64.9,0.35762,0.00024,17.6764]
[1779996799665,32.72,73421.15,64.9,0.35887,0.00024,17.69927]
[1779996804756,32.73,73421.92,64.9,0.35907,0.00024,17.70277]
[1779996809759,32.73,73424.41,64.9,0.35967,0.00024,17.71368]
[1779996810699,32.73,73420.82,64.9,0.35881,0.00024,17.69804]
[1779996816463,32.73,73418.48,64.9,0.35822,0.00024,17.68328]
[1779996819050,32.73,73419.52,64.9,0.35847,0.00024,17.68792]
[1779996823411,32.73,73409.76,64.9,0.35613,0.00024,17.64498]
[1779996829204,32.73,73409.98,64.9,0.3562,0.00024,17.64626]
[1779996831823,32.74,73410.16,64.9,0.35625,0.00024,17.64715]
[1779996832225,32.74,73409.95,64.9,0.3562,0.00024,17.64624]
[1779996837260,32.74,73409.43,64.9,0.35608,0.00024,17.64402]
[1779996843274,32.74,73409.34,64.9,0.35606,0.00024,17.64366]
[1779996847618,32.74,73408.97,64.9,0.35598,0.00024,17.6422]
[1779996847738,32.74,73408.97,64.9,0.35598,0.00024,17.6422]
[1779996847890,32.74,73408.97,64.9,0.35598,0.00024,17.6422]
[1779996848437,32.74,73411.16,64.9,0.35651,0.00024,17.65197]
[1779996849081,32.74,73411.16,64.9,0.35651,0.00024,17.65197]
[1779996854380,32.74,73413.05,64.9,0.35698,0.00024,17.66059]
[1779996859415,32.75,73411.67,64.9,0.35666,0.00024,17.6547]
[1779996860573,32.75,73411.67,64.9,0.35666,0.00024,17.6547]
[1779996860819,32.75,73409.45,64.9,0.35613,0.00024,17.64491]
[1779996860846,32.75,73409.45,64.9,0.35613,0.00024,17.64491]
[1779996860875,32.75,73409.45,64.9,0.35613,0.00024,17.64491]
[1779996861005,32.75,73409.45,64.9,0.35613,0.00024,17.64491]
[1779996861236,32.75,73409.45,64.9,0.35613,0.00024,17.64491]
[1779996861460,32.75,73409.45,64.9,0.35613,0.00024,17.64491]
[1779996861546,32.75,73399.58,64.9,0.35376,0.00024,17.60082]
[1779996861654,32.75,73399.58,64.9,0.35376,0.00024,17.60082]
[1779996861914,32.75,73399.58,64.9,0.35376,0.00024,17.60082]
[1779996862673,32.75,73394.98,64.9,0.35266,0.00024,17.58011]
[1779996865489,32.75,73394.75,64.9,0.35261,0.00024,17.57917]
[1779996865572,32.75,73392.86,64.9,0.35216,0.00024,17.57065]
[1779996865989,32.75,73392.86,64.9,0.35216,0.00024,17.57065]
[1779996866318,32.75,73392.86,64.9,0.35216,0.00024,17.57065]
[1779996866465,32.75,73382.3,64.9,0.34963,0.00024,17.52238]
[1779996866989,32.75,73382.3,64.9,0.34963,0.00024,17.52238]
[1779996867578,32.75,73382.3,64.9,0.34963,0.00024,17.52238]
[1779996869386,32.75,73379.14,64.9,0.34888,0.00024,17.50777]
[1779996874521,32.75,73379.2,64.9,0.34884,0.00024,17.50306]
[1779996881570,32.74,73378.37,64.9,0.34861,0.00024,17.49866]
[1779996884590,32.74,73371.74,64.9,0.34702,0.00024,17.46757]
[1779996889072,32.73,73371.91,64.9,0.34704,0.00024,17.46814]
[1779996889626,32.73,73371.29,64.9,0.34689,0.00024,17.46518]
[1779996891854,32.73,73371.07,64.9,0.34683,0.00024,17.46403]
[1779996898374,32.73,73371.67,64.9,0.34696,0.00024,17.46649]
[1779996901731,32.72,73370.47,64.9,0.34666,0.00024,17.46055]
[1779996902194,32.72,73370.47,64.9,0.34666,0.00024,17.46055]
[1779996902214,32.72,73370.47,64.9,0.34666,0.00024,17.46055]
[1779996902588,32.72,73370.47,64.9,0.34666,0.00024,17.46055]
[1779996902599,32.72,73356.33,64.9,0.34329,0.00024,17.39364]
[1779996903504,32.72,73347.45,64.9,0.34118,0.00024,17.35098]
[1779996906809,32.72,73346.83,64.9,0.34102,0.00024,17.34783]
[1779996906843,32.72,73347.17,64.9,0.3411,0.00024,17.34947]
[1779996908951,32.72,73347.06,64.9,0.34107,0.00024,17.34876]
[1779996909048,32.72,73347.06,64.9,0.34107,0.00024,17.34876]
[1779996909625,32.72,73347.03,64.9,0.34106,0.00024,17.34852]
[1779996914803,32.71,73345.62,64.9,0.3407,0.00024,17.34124]
[1779996917652,32.71,73345.67,64.9,0.3407,0.00024,17.34139]
[1779996918743,32.71,73345.2,64.9,0.34058,0.00024,17.33893]
[1779996923866,32.71,73345.2,64.9,0.34056,0.00024,17.33837]
[1779996928901,32.7,73345.46,64.9,0.34059,0.00024,17.33915]
[1779996930362,32.7,73345.46,64.9,0.34059,0.00024,17.33915]
[1779996931648,32.7,73345.46,64.9,0.34058,0.00024,17.33896]
[1779996934481,32.7,73343.77,64.9,0.34014,0.00024,17.32593]
[1779996935676,32.69,73336.09,64.9,0.33831,0.00024,17.28829]
[1779996936250,32.69,73336.09,64.9,0.33831,0.00024,17.28829]
[1779996936599,32.69,73330.34,64.9,0.33694,0.00024,17.25989]
[1779996937236,32.69,73330.34,64.9,0.33694,0.00024,17.25989]
[1779996940346,32.69,73330.37,64.9,0.33694,0.00024,17.2598]
[1779996940451,32.69,73330.37,64.9,0.33694,0.00024,17.2598]
[1779996940580,32.69,73330.54,64.9,0.33697,0.00024,17.26055]
[1779996940884,32.69,73330.54,64.9,0.33697,0.00024,17.26055]
[1779996941009,32.69,73330.54,64.9,0.33697,0.00024,17.26055]
[1779996941623,32.69,73330.54,64.9,0.33697,0.00024,17.26055]
[1779996941671,32.69,73324.08,64.9,0.33544,0.00024,17.22845]
[1779996942234,32.69,73324.08,64.9,0.33544,0.00024,17.22845]
[1779996942624,32.69,73319.94,64.9,0.33446,0.00024,17.20772]
[1779996943316,32.69,73319.94,64.9,0.33446,0.00024,17.20772]
[1779996946783,32.69,73321.62,64.9,0.33485,0.00024,17.21582]
[1779996947133,32.69,73321.62,64.9,0.33485,0.00024,17.21582]
[1779996947483,32.69,73321.62,64.9,0.33485,0.00024,17.21582]
[1779996952274,32.68,73321.72,64.9,0.33485,0.00024,17.21601]
[1779996956037,32.68,73322.02,64.9,0.33491,0.00024,17.21731]
[1779996961446,32.68,73322.2,64.9,0.33494,0.00024,17.21789]
[1779996961468,32.68,73322.2,64.9,0.33494,0.00024,17.21789]
[1779996961569,32.68,73322.2,64.9,0.33494,0.00024,17.21789]
[1779996962604,32.68,73322.12,64.9,0.33492,0.00024,17.21737]
[1779996966815,32.67,73329.5,64.9,0.33664,0.00024,17.25372]
[1779996967503,32.67,73329.54,64.9,0.33665,0.00024,17.25378]
[1779996969701,32.67,73332.43,64.9,0.33733,0.00024,17.26805]
[1779996976310,32.67,73334.05,64.9,0.33768,0.00024,17.27547]
[1779996977861,32.66,73333.71,64.9,0.3376,0.00024,17.27362]
[1779996979114,32.66,73333.54,64.9,0.33755,0.00024,17.27269]
[1779996984297,32.66,73333.21,64.9,0.33745,0.00024,17.2707]
[1779996985510,32.66,73333.21,64.9,0.33745,0.00024,17.2707]
[1779996985909,32.66,73333.03,64.9,0.33741,0.00024,17.2697]
[1779996986288,32.66,73333.03,64.9,0.33741,0.00024,17.2697]
[1779996986650,32.66,73339.55,64.9,0.33895,0.00024,17.30167]
[1779996988325,32.66,73345.28,64.9,0.3403,0.00024,17.32953]
[1779996990622,32.66,73345.29,64.9,0.3403,0.00024,17.32941]
[1779996990697,32.65,73338.49,64.9,0.33868,0.00024,17.29616]
[1779996991707,32.65,73327.97,64.9,0.33615,0.00024,17.23952]
[1779996993439,32.65,73327.55,64.9,0.33605,0.00024,17.23744]
[1779996996813,32.65,73327.64,64.9,0.33606,0.00024,17.23771]
[1779997002423,32.65,73327.35,64.9,0.33598,0.00024,17.236]
[1779997003735,32.65,73327.35,64.9,0.33598,0.00024,17.236]
[1779997012033,32.64,73327.09,64.9,0.33589,0.00024,17.23414]
[1779997021556,32.64,73327.44,64.9,0.33594,0.00024,17.23526]
[1779997023617,32.64,73327.72,64.9,0.336,0.00024,17.23659]
[1779997023813,32.64,73327.26,64.9,0.33589,0.00024,17.23424]
[1779997023919,32.64,73327.26,64.9,0.33589,0.00024,17.23424]
[1779997023957,32.64,73327.26,64.9,0.33589,0.00024,17.23424]
[1779997024134,32.64,73327.26,64.9,0.33589,0.00024,17.23424]
[1779997024507,32.64,73327.26,64.9,0.33589,0.00024,17.23424]
[1779997024608,32.63,73321.38,64.9,0.3345,0.00024,17.20483]
[1779997026420,32.63,73320.12,64.9,0.3342,0.00024,17.19845]
[1779997027858,32.63,73325.25,64.9,0.3354,0.00024,17.22394]
[1779997033643,32.63,73325.9,64.9,0.33553,0.00024,17.22662]
[1779997037866,32.62,73325.86,64.9,0.3355,0.00024,17.22603]
[1779997038677,32.62,73325.26,64.9,0.33535,0.00024,17.22296]
[1779997041938,32.62,73325.66,64.9,0.33544,0.00024,17.2248]
[1779997047324,32.62,73322.19,64.9,0.3346,0.00024,17.20706]
[1779997050303,32.61,73322.53,64.9,0.33467,0.00024,17.20856]
[1779997055361,32.61,73322.89,64.9,0.3347,0.00024,17.20536]
[1779997060832,32.61,73323.03,64.9,0.33472,0.00024,17.20569]
[1779997066410,32.61,73325.32,64.9,0.33525,0.00024,17.2169]
[1779997066687,32.61,73325.32,64.9,0.33525,0.00024,17.2169]
[1779997066737,32.61,73325.32,64.9,0.33525,0.00024,17.2169]
[1779997067484,32.6,73327.25,64.9,0.3357,0.00024,17.22637]
[1779997072211,32.6,73327.35,64.9,0.33571,0.00024,17.22659]
[1779997072891,32.6,73327.56,64.9,0.33575,0.00024,17.2275]
[1779997072917,32.6,73333.6,64.9,0.33718,0.00024,17.25746]
[1779997073924,32.6,73339.81,64.9,0.33865,0.00024,17.28799]
[1779997076945,32.6,73348.8,64.9,0.34078,0.00024,17.33161]
[1779997081806,32.59,73348.81,64.9,0.34077,0.00024,17.33144]
[1779997081824,32.59,73348.81,64.9,0.34077,0.00024,17.33144]
[1779997085220,32.59,73349.26,64.9,0.34085,0.00024,17.33313]
[1779997086826,32.59,73349.26,64.9,0.34085,0.00024,17.33305]
[1779997087014,32.59,73349.29,64.9,0.34084,0.00024,17.33302]
[1779997092050,32.58,73348.6,64.9,0.34067,0.00024,17.32944]
[1779997097074,32.58,73349.4,64.9,0.34085,0.00024,17.33312]
[1779997104725,32.58,73349.15,64.9,0.34077,0.00024,17.33165]
[1779997110223,32.58,73353.33,64.9,0.34176,0.00024,17.35163]
[1779997110882,32.58,73347.4,64.9,0.34034,0.00024,17.32288]
[1779997116688,32.58,73347.38,64.9,0.3403,0.00024,17.31797]
[1779997117326,32.57,73347.38,64.9,0.34029,0.00024,17.31791]
[1779997118547,32.57,73348.39,64.9,0.34053,0.00024,17.32273]
[1779997120022,32.57,73349.13,64.9,0.3407,0.00024,17.32625]
[1779997120247,32.57,73351.58,64.9,0.34128,0.00024,17.33813]
[1779997124025,32.57,73352.24,64.9,0.34144,0.00024,17.3412]
[1779997126818,32.57,73351.0,64.9,0.34113,0.00024,17.3351]
[1779997131717,32.57,73351.9,64.9,0.34134,0.00024,17.33924]
[1779997131873,32.57,73351.9,64.9,0.34133,0.00024,17.33916]
[1779997132034,32.57,73351.9,64.9,0.34133,0.00024,17.33916]
[1779997132061,32.57,73351.9,64.9,0.34133,0.00024,17.33916]
[1779997132333,32.57,73345.87,64.9,0.3399,0.00024,17.30985]
[1779997134706,32.57,73340.7,64.9,0.33866,0.00024,17.28436]
[1779997140160,32.56,73340.03,64.9,0.33849,0.00024,17.28096]
[1779997145280,32.56,73339.07,64.9,0.33825,0.00024,17.27601]
[1779997145345,32.56,73339.07,64.9,0.33825,0.00024,17.27601]
[1779997145695,32.56,73344.93,64.9,0.33964,0.00024,17.30468]
[1779997147890,32.56,73346.33,64.9,0.33998,0.00024,17.31151]
[1779997147904,32.56,73347.92,64.9,0.34035,0.00024,17.31914]
[1779997151464,32.56,73353.79,64.9,0.34174,0.00024,17.34751]
[1779997156970,32.56,73353.87,64.9,0.34175,0.00024,17.34775]
[1779997157426,32.56,73353.87,64.9,0.34175,0.00024,17.34775]
[1779997157678,32.56,73353.87,64.9,0.34175,0.00024,17.34775]
[1779997157779,32.55,73351.76,64.9,0.34124,0.00024,17.33732]
[1779997162036,32.55,73350.91,64.9,0.34102,0.00024,17.33295]
[1779997167577,32.55,73351.59,64.9,0.34116,0.00024,17.33568]
[1779997172796,32.54,73351.18,64.9,0.34105,0.00024,17.33346]
[1779997173507,32.54,73349.96,64.9,0.34071,0.00024,17.32271]
[1779997173559,32.54,73349.96,64.9,0.34071,0.00024,17.32271]
[1779997174774,32.54,73349.15,64.9,0.34052,0.00024,17.3187]
[1779997174907,32.54,73339.39,64.9,0.33819,0.00024,17.27083]
[1779997175025,32.54,73339.39,64.9,0.33819,0.00024,17.27083]
[1779997175055,32.54,73339.39,64.9,0.33819,0.00024,17.27083]
[1779997175348,32.54,73339.39,64.9,0.33819,0.00024,17.27083]
[1779997175400,32.54,73339.39,64.9,0.33819,0.00024,17.27083]
[1779997175708,32.54,73339.39,64.9,0.33819,0.00024,17.27083]
[1779997175744,32.54,73325.64,64.9,0.33492,0.00024,17.20242]
[1779997180336,32.54,73324.04,64.9,0.33453,0.00024,17.19424]
[1779997185661,32.54,73326.35,64.9,0.33507,0.00024,17.20567]
[1779997186161,32.54,73326.35,64.9,0.33507,0.00024,17.2056]
[1779997186866,32.54,73326.35,64.9,0.33507,0.00024,17.2056]
[1779997196780,32.53,73326.62,64.9,0.3351,0.00024,17.20626]
[1779997201815,32.53,73327.03,64.9,0.33518,0.00024,17.20799]
[1779997206850,32.52,73327.57,64.9,0.33529,0.00024,17.21038]
[1779997209006,32.52,73323.34,64.9,0.33428,0.00024,17.18904]
[1779997209038,32.52,73323.34,64.9,0.33428,0.00024,17.18904]
[1779997209376,32.52,73323.34,64.9,0.33428,0.00024,17.18904]
[1779997209873,32.52,73321.88,64.9,0.33393,0.00024,17.18165]
[1779997213625,32.52,73324.2,64.9,0.33447,0.00024,17.19316]
[1779997213901,32.52,73330.15,64.9,0.33588,0.00024,17.22289]
[1779997214396,32.52,73330.15,64.9,0.33588,0.00024,17.22289]
[1779997214504,32.52,73330.15,64.9,0.33588,0.00024,17.22289]
[1779997214934,32.52,73330.15,64.9,0.33588,0.00024,17.22289]
[1779997214968,32.52,73330.15,64.9,0.33588,0.00024,17.22289]
[1779997219374,32.51,73323.72,64.9,0.33434,0.00024,17.19029]
[1779997225034,32.51,73319.58,64.9,0.33334,0.00024,17.1691]
[1779997230998,32.51,73322.58,64.9,0.33404,0.00024,17.18403]
[1779997236062,32.51,73320.83,64.9,0.33357,0.00024,17.17014]
[1779997242105,32.5,73320.24,64.9,0.33342,0.00024,17.16689]
[1779997243647,32.5,73320.24,64.9,0.33342,0.00024,17.16689]
[1779997243941,32.5,73320.24,64.9,0.33342,0.00024,17.16689]
[1779997244288,32.5,73320.76,64.9,0.33354,0.00024,17.16943]
[1779997244543,32.5,73320.76,64.9,0.33354,0.00024,17.16943]
[1779997244559,32.5,73320.76,64.9,0.33354,0.00024,17.16943]
[1779997244822,32.5,73320.76,64.9,0.33354,0.00024,17.16943]
[1779997244869,32.5,73327.54,64.9,0.33514,0.00024,17.20345]
[1779997245128,32.5,73335.05,64.9,0.33693,0.00024,17.24089]
[1779997250563,32.5,73336.94,64.9,0.33737,0.00024,17.25009]
[1779997251799,32.5,73336.59,64.9,0.33728,0.00024,17.24826]
[1779997257213,32.5,73335.03,64.9,0.33689,0.00024,17.24014]
[1779997262248,32.49,73335.68,64.9,0.33703,0.00024,17.24305]
[1779997265891,32.49,73336.43,64.9,0.3372,0.00024,17.24663]
[1779997267836,32.49,73342.69,64.9,0.33868,0.00024,17.27731]
[1779997273972,32.49,73338.67,64.9,0.33771,0.00024,17.25732]
[1779997275955,32.49,73338.61,64.9,0.33769,0.00024,17.25694]
[1779997277353,32.48,73332.63,64.9,0.33626,0.00024,17.22714]
[1779997279867,32.48,73335.65,64.9,0.33698,0.00024,17.24213]
[1779997285409,32.48,73336.55,64.9,0.33718,0.00024,17.24624]
[1779997289028,32.48,73336.71,64.9,0.33721,0.00024,17.24698]
[1779997289130,32.48,73336.6,64.9,0.33718,0.00024,17.24632]
[1779997292702,32.48,73340.47,64.9,0.33806,0.00024,17.26065]
[1779997292731,32.48,73340.47,64.9,0.33806,0.00024,17.26065]
[1779997292922,32.48,73339.18,64.9,0.33775,0.00024,17.25416]
[1779997293465,32.48,73345.31,64.9,0.33921,0.00024,17.28437]
[1779997294323,32.48,73345.31,64.9,0.33921,0.00024,17.28437]
[1779997294887,32.48,73345.31,64.9,0.33921,0.00024,17.28437]
[1779997294943,32.47,73344.17,64.9,0.33893,0.00024,17.27862]
[1779997295144,32.47,73344.17,64.9,0.33893,0.00024,17.27862]
[1779997295488,32.47,73344.17,64.9,0.33893,0.00024,17.27862]
[1779997295631,32.47,73344.17,64.9,0.33893,0.00024,17.27862]
[1779997295732,32.47,73332.87,64.9,0.33623,0.00024,17.22261]
[1779997300332,32.47,73331.93,64.9,0.336,0.00024,17.2177]
[1779997301232,32.47,73333.41,64.9,0.33635,0.00024,17.22501]
[1779997304890,32.47,73337.38,64.9,0.33728,0.00024,17.24451]
[1779997304991,32.47,73336.62,64.9,0.33709,0.00024,17.24056]
[1779997310585,32.46,73341.39,64.9,0.33822,0.00024,17.26392]
[1779997314986,32.46,73341.81,64.9,0.33831,0.00024,17.2658]
[1779997316648,32.46,73347.47,64.9,0.33965,0.00024,17.29342]
[1779997321697,32.46,73345.15,64.9,0.33907,0.00024,17.28167]
[1779997327708,32.45,73344.15,64.9,0.3388,0.00024,17.27615]
[1779997335765,32.44,73345.11,64.9,0.339,0.00024,17.2803]
[1779997338352,32.44,73344.99,64.9,0.33897,0.00024,17.27964]
[1779997341076,32.44,73344.99,64.9,0.33896,0.00024,17.2795]
[1779997346327,32.44,73343.34,64.9,0.33855,0.00024,17.27098]
[1779997351451,32.44,73341.79,64.9,0.33817,0.00024,17.26314]
[1779997357406,32.43,73342.59,64.9,0.33832,0.00024,17.26221]
[1779997364968,32.43,73342.03,64.9,0.33817,0.00024,17.25919]
[1779997370009,32.43,73341.51,64.9,0.33804,0.00024,17.25648]
[1779997371822,32.43,73341.52,64.9,0.33804,0.00024,17.2565]
[1779997376222,32.43,73337.9,64.9,0.33717,0.00024,17.23838]
[1779997376238,32.43,73337.9,64.9,0.33717,0.00024,17.23838]
[1779997376355,32.43,73337.9,64.9,0.33717,0.00024,17.23838]
[1779997376488,32.43,73337.9,64.9,0.33717,0.00024,17.23838]
[1779997376970,32.43,73337.9,64.9,0.33717,0.00024,17.23838]
[1779997377094,32.43,73329.22,64.9,0.33509,0.00024,17.19497]
[1779997377347,32.43,73329.22,64.9,0.33509,0.00024,17.19497]
[1779997377890,32.43,73329.22,64.9,0.33509,0.00024,17.19497]
[1779997378125,32.43,73322.64,64.9,0.33352,0.00024,17.16176]
[1779997383970,32.43,73321.8,64.9,0.33332,0.00024,17.15737]
[1779997386935,32.42,73323.28,64.9,0.33367,0.00024,17.16477]
[1779997387106,32.42,73323.28,64.9,0.33367,0.00024,17.16477]
[1779997387128,32.42,73330.44,64.9,0.33537,0.00024,17.20079]
[1779997388881,32.42,73331.59,64.9,0.33564,0.00024,17.20652]
[1779997390229,32.42,73325.75,64.9,0.33425,0.00024,17.1771]
[1779997390580,32.42,73325.75,64.9,0.33425,0.00024,17.1771]
[1779997391169,32.42,73325.75,64.9,0.33425,0.00024,17.1771]
[1779997399212,32.42,73325.58,64.9,0.33418,0.00024,17.1758]
[1779997404254,32.42,73325.5,64.9,0.33416,0.00024,17.17522]
[1779997404504,32.42,73325.5,64.9,0.33416,0.00024,17.17522]
[1779997406584,32.42,73318.11,64.9,0.33239,0.00024,17.13765]
[1779997412304,32.41,73319.69,64.9,0.33273,0.00024,17.14088]
[1779997417339,32.41,73320.37,64.9,0.33288,0.00024,17.14423]
[1779997422374,32.41,73321.24,64.9,0.33309,0.00024,17.14856]
[1779997423721,32.41,73321.24,64.9,0.33309,0.00024,17.14856]
[1779997425395,32.41,73328.57,64.9,0.33483,0.00024,17.18557]
[1779997430430,32.41,73329.3,64.9,0.335,0.00024,17.18917]
[1779997431813,32.41,73329.3,64.9,0.335,0.00024,17.18917]
[1779997432053,32.41,73328.67,64.9,0.33485,0.00024,17.18597]
[1779997434089,32.41,73329.26,64.9,0.33499,0.00024,17.18894]
[1779997439493,32.41,73329.39,64.9,0.33503,0.00024,17.1898]
[1779997441851,32.41,73327.97,64.9,0.33469,0.00024,17.18269]
[1779997444885,32.42,73330.02,64.9,0.33519,0.00024,17.19307]
[1779997445197,32.42,73329.26,64.9,0.33501,0.00024,17.18931]
[1779997451684,32.42,73329.34,64.9,0.33502,0.00024,17.18965]
[1779997455684,32.41,73329.21,64.9,0.33499,0.00024,17.18893]
[1779997456208,32.41,73329.62,64.9,0.33508,0.00024,17.19096]
[1779997461598,32.41,73330.61,64.9,0.33532,0.00024,17.19591]
[1779997472724,32.41,73330.4,64.9,0.33523,0.00024,17.19013]
[1779997477761,32.41,73330.49,64.9,0.33525,0.00024,17.19058]
[1779997486307,32.41,73330.55,64.9,0.33527,0.00024,17.19089]
[1779997491859,32.41,73330.3,64.9,0.33521,0.00024,17.18964]
[1779997497904,32.41,73330.21,64.9,0.33519,0.00024,17.18919]
[1779997501532,32.41,73330.6,64.9,0.33528,0.00024,17.19115]
[1779997502376,32.41,73330.6,64.9,0.33528,0.00024,17.19115]
[1779997503171,32.41,73333.71,64.9,0.33602,0.00024,17.20672]
[1779997507566,32.41,73333.21,64.9,0.3359,0.00024,17.20421]
[1779997507602,32.41,73333.21,64.9,0.3359,0.00024,17.20421]
[1779997507749,32.41,73333.21,64.9,0.3359,0.00024,17.20421]
[1779997509471,32.41,73333.26,64.9,0.33591,0.00024,17.20444]
[1779997509536,32.41,73333.26,64.9,0.33591,0.00024,17.20442]
[1779997512890,32.41,73332.94,64.9,0.33583,0.00024,17.20268]
[1779997513031,32.41,73334.33,64.9,0.33616,0.00024,17.20958]
[1779997518066,32.41,73335.21,64.9,0.33636,0.00024,17.21391]
[1779997521873,32.41,73334.96,64.9,0.3363,0.00024,17.21262]
[1779997525727,32.41,73335.3,64.9,0.33638,0.00024,17.21428]
[1779997527447,32.41,73345.14,64.9,0.33873,0.00024,17.26299]
[1779997529638,32.41,73347.62,64.9,0.33932,0.00024,17.27507]
[1779997529647,32.41,73347.62,64.9,0.33932,0.00024,17.27507]
[1779997529656,32.41,73347.62,64.9,0.33932,0.00024,17.27507]
[1779997530490,32.41,73350.12,64.9,0.33991,0.00024,17.28728]
[1779997530891,32.41,73350.12,64.9,0.33991,0.00024,17.28728]
[1779997531240,32.41,73352.0,64.9,0.34032,0.00024,17.29172]
[1779997531997,32.41,73352.0,64.9,0.34032,0.00024,17.29172]
[1779997532005,32.41,73352.0,65.0,0.34032,0.00024,17.29172]
[1779997532014,32.41,73352.0,65.0,0.34032,0.00024,17.29172]
[1779997532134,32.41,73352.0,65.0,0.34032,0.00024,17.29172]
[1779997532137,32.41,73352.0,65.0,0.34032,0.00024,17.29172]
[1779997532231,32.41,73352.0,65.0,0.34032,0.00024,17.29172]
[1779997532305,32.41,73353.58,65.0,0.3407,0.00024,17.29939]
[1779997532494,32.41,73353.58,65.0,0.3407,0.00024,17.29939]
[1779997533278,32.41,73359.81,65.0,0.34219,0.00024,17.32967]
[1779997534178,32.41,73366.58,65.0,0.34382,0.00024,17.36228]
[1779997536909,32.4,73371.51,65.0,0.345,0.00024,17.38574]
[1779997536912,32.4,73371.51,65.0,0.345,0.00024,17.38574]
[1779997536931,32.4,73371.51,65.0,0.345,0.00024,17.38574]
[1779997537123,32.4,73371.51,65.0,0.345,0.00024,17.38574]
[1779997537328,32.4,73373.65,65.0,0.34551,0.00024,17.39586]
[1779997537392,32.4,73373.65,65.0,0.34551,0.00024,17.39586]
[1779997537407,32.4,73373.65,65.0,0.34551,0.00024,17.39586]
[1779997537449,32.4,73373.65,65.0,0.34551,0.00024,17.39586]
[1779997537890,32.4,73373.65,65.0,0.34551,0.00024,17.39586]
[1779997538299,32.4,73377.4,65.0,0.34641,0.00024,17.41362]
[1779997539351,32.4,73379.56,65.0,0.34693,0.00024,17.42381]
[1779997539433,32.4,73379.56,65.0,0.34693,0.00024,17.42381]
[1779997540220,32.4,73379.5,65.0,0.34691,0.00024,17.42349]
[1779997545872,32.4,73379.68,65.0,0.34696,0.00024,17.42445]
[1779997552121,32.4,73379.68,65.0,0.34697,0.00024,17.42464]
[1779997552264,32.4,73379.68,65.0,0.34697,0.00024,17.42464]
[1779997553312,32.41,73387.68,65.0,0.34892,0.00024,17.46242]
[1779997558347,32.41,73390.5,65.0,0.3496,0.00024,17.4756]
[1779997563382,32.41,73391.32,65.0,0.3498,0.00024,17.47946]
[1779997565436,32.41,73390.96,65.0,0.34972,0.00024,17.4778]
[1779997565492,32.41,73390.96,65.0,0.34972,0.00024,17.4778]
[1779997566166,32.41,73378.47,65.0,0.34669,0.00024,17.41917]
[1779997566742,32.41,73378.47,65.0,0.34669,0.00024,17.41917]
[1779997567266,32.41,73363.38,65.0,0.34306,0.00024,17.34705]
[1779997567393,32.41,73363.38,65.0,0.34306,0.00024,17.34705]
[1779997568021,32.41,73358.71,65.0,0.34193,0.00024,17.32443]
[1779997573454,32.4,73357.47,65.0,0.34162,0.00024,17.3181]
[1779997578005,32.4,73358.18,65.0,0.34178,0.00024,17.32136]
[1779997583483,32.4,73358.04,65.0,0.34173,0.00024,17.32034]
[1779997585476,32.39,73352.74,65.0,0.34044,0.00024,17.29426]
[1779997590744,32.39,73353.89,65.0,0.34071,0.00024,17.29968]
[1779997595755,32.39,73354.69,65.0,0.34085,0.00024,17.29865]
[1779997595843,32.39,73354.69,65.0,0.34085,0.00024,17.29865]
[1779997595891,32.39,73354.69,65.0,0.34085,0.00024,17.29865]
[1779997595958,32.39,73354.62,65.0,0.34083,0.00024,17.29826]
[1779997597624,32.39,73360.4,65.0,0.34222,0.00024,17.32631]
[1779997602659,32.39,73359.16,65.0,0.34192,0.00024,17.32032]
[1779997607694,32.39,73359.75,65.0,0.34206,0.00024,17.32319]
[1779997612729,32.39,73359.83,65.0,0.34208,0.00024,17.32358]
[1779997619778,32.39,73361.28,65.0,0.34243,0.00024,17.33054]
[1779997622245,32.39,73361.28,65.0,0.34243,0.00024,17.33054]
[1779997623088,32.39,73361.35,65.0,0.34244,0.00024,17.33085]
[1779997623177,32.39,73371.93,65.0,0.34499,0.00024,17.38167]
[1779997624189,32.39,73371.93,65.0,0.34499,0.00024,17.38167]
[1779997624202,32.39,73377.82,65.0,0.34641,0.00024,17.40963]
[1779997629848,32.39,73379.92,65.0,0.34691,0.00024,17.41943]
[1779997634356,32.38,73379.84,65.0,0.34688,0.00024,17.41897]
[1779997634575,32.38,73381.77,65.0,0.34735,0.00024,17.42802]
[1779997634589,32.38,73381.77,65.0,0.34735,0.00024,17.42802]
[1779997634884,32.38,73385.22,65.0,0.34818,0.00024,17.44425]
[1779997636897,32.38,73388.21,65.0,0.34891,0.00024,17.45831]
[1779997637377,32.38,73388.21,65.0,0.34891,0.00024,17.45831]
[1779997647976,32.39,73386.46,65.0,0.3485,0.00024,17.45034]
[1779997655025,32.39,73386.31,65.0,0.34843,0.00024,17.4451]
[1779997660060,32.39,73387.97,65.0,0.34884,0.00024,17.45296]
[1779997663026,32.39,73387.26,65.0,0.34867,0.00024,17.44967]
[1779997663156,32.39,73387.26,65.0,0.34867,0.00024,17.44967]
[1779997664364,32.39,73387.89,65.0,0.34882,0.00024,17.45263]
[1779997669849,32.39,73388.99,65.0,0.34909,0.00024,17.4579]
[1779997675173,32.39,73389.77,65.0,0.34929,0.00024,17.4616]
[1779997680209,32.39,73386.92,65.0,0.3486,0.00024,17.44834]
[1779997680900,32.39,73386.92,65.0,0.3486,0.00024,17.44834]
[1779997681009,32.39,73386.92,65.0,0.3486,0.00024,17.44834]
[1779997681022,32.39,73386.92,65.0,0.3486,0.00024,17.44834]
[1779997681344,32.39,73391.72,65.0,0.34976,0.00024,17.47079]
[1779997682223,32.4,73401.31,65.0,0.3521,0.00024,17.51522]
[1779997687263,32.4,73401.56,65.0,0.35219,0.00024,17.51686]
[1779997694313,32.41,73401.28,65.0,0.35216,0.00024,17.51628]
[1779997699348,32.42,73400.29,65.0,0.35195,0.00024,17.51225]
[1779997701342,32.42,73400.29,65.0,0.35195,0.00024,17.51225]
[1779997704620,32.42,73400.5,65.0,0.35201,0.00024,17.51353]
[1779997704724,32.42,73400.5,65.0,0.35201,0.00024,17.51353]
[1779997704904,32.42,73400.5,65.0,0.35201,0.00024,17.51353]
[1779997704916,32.42,73400.5,65.0,0.35201,0.00024,17.51353]
[1779997705490,32.42,73393.67,65.0,0.35036,0.00024,17.48203]
[1779997707404,32.42,73387.87,65.0,0.34896,0.00024,17.4551]
[1779997709683,32.42,73387.08,65.0,0.34877,0.00024,17.45146]
[1779997709688,32.42,73387.08,65.0,0.34877,0.00024,17.45146]
[1779997709737,32.42,73387.08,65.0,0.34877,0.00024,17.45146]
[1779997710022,32.42,73387.08,65.0,0.34877,0.00024,17.45146]
[1779997711629,32.42,73379.56,65.0,0.34692,0.00024,17.41156]
[1779997711708,32.42,73379.56,65.0,0.34692,0.00024,17.41156]
[1779997711891,32.42,73379.56,65.0,0.34692,0.00024,17.41156]
[1779997712654,32.42,73381.95,65.0,0.34749,0.00024,17.4228]
[1779997713878,32.42,73384.21,65.0,0.34804,0.00024,17.4334]
[1779997714860,32.42,73384.69,65.0,0.34816,0.00024,17.43569]
[1779997717975,32.42,73385.0,65.0,0.34823,0.00024,17.43711]
[1779997718441,32.42,73385.0,65.0,0.34823,0.00024,17.43711]
[1779997723525,32.42,73386.3,65.0,0.34855,0.00024,17.44321]
[1779997728561,32.42,73387.16,65.0,0.34876,0.00024,17.44736]
[1779997734290,32.42,73383.22,65.0,0.34782,0.00024,17.42904]
[1779997739069,32.43,73383.82,65.0,0.34797,0.00024,17.43204]
[1779997742520,32.43,73387.94,65.0,0.34897,0.00024,17.45142]
[1779997746788,32.43,73394.32,65.0,0.35052,0.00024,17.48115]
[1779997752729,32.43,73394.82,65.0,0.35065,0.00024,17.48356]
[1779997757764,32.43,73394.17,65.0,0.3505,0.00024,17.48063]
[1779997762799,32.43,73394.37,65.0,0.35055,0.00024,17.48164]
[1779997767834,32.43,73395.09,65.0,0.35073,0.00024,17.48506]
[1779997771577,32.43,73395.09,65.0,0.35073,0.00024,17.48506]
[1779997776897,32.43,73394.88,65.0,0.35065,0.00024,17.47958]
[1779997781999,32.44,73395.01,65.0,0.35069,0.00024,17.48023]
[1779997793009,32.44,73395.21,65.0,0.35075,0.00024,17.4814]
[1779997800156,32.44,73394.49,65.0,0.35058,0.00024,17.47812]
[1779997800446,32.44,73394.49,65.0,0.35058,0.00024,17.47812]
[1779997800871,32.44,73394.49,65.0,0.35058,0.00024,17.47823]
[1779997800937,32.44,73394.49,65.0,0.35058,0.00024,17.47823]
[1779997801524,32.44,73387.13,65.0,0.3488,0.00024,17.44406]
[1779997803207,32.44,73386.04,65.0,0.34854,0.00024,17.43901]
[1779997803210,32.44,73386.04,65.0,0.34854,0.00024,17.43901]
[1779997803995,32.44,73389.02,65.0,0.34926,0.00024,17.45297]
[1779997805513,32.44,73392.03,65.0,0.34999,0.00024,17.46699]
[1779997809790,32.44,73387.63,65.0,0.34894,0.00024,17.44669]
[1779997813995,32.45,73384.61,65.0,0.34822,0.00024,17.43275]
[1779997814124,32.45,73384.61,65.0,0.34822,0.00024,17.43275]
[1779997816033,32.45,73377.76,65.0,0.34657,0.00024,17.40068]
[1779997821915,32.45,73379.45,65.0,0.34699,0.00024,17.40894]
[1779997824839,32.45,73380.0,65.0,0.34714,0.00024,17.41169]
[1779997824901,32.45,73380.0,65.0,0.34714,0.00024,17.41169]
[1779997824953,32.45,73380.0,65.0,0.34714,0.00024,17.41169]
[1779997824976,32.45,73380.0,65.0,0.34714,0.00024,17.41174]
[1779997828012,32.45,73380.62,65.0,0.34729,0.00024,17.41472]
[1779997828851,32.45,73380.57,65.0,0.34728,0.00024,17.41451]
[1779997829457,32.45,73380.57,65.0,0.34728,0.00024,17.41451]
[1779997829500,32.45,73380.57,65.0,0.34728,0.00024,17.41457]
[1779997835310,32.46,73380.34,65.0,0.34721,0.00024,17.4092]
[1779997840346,32.46,73382.76,65.0,0.34781,0.00024,17.42087]
[1779997842460,32.46,73382.78,65.0,0.34782,0.00024,17.42102]
[1779997845813,32.47,73389.47,65.0,0.34945,0.00024,17.45243]
[1779997846839,32.47,73389.53,65.0,0.34946,0.00024,17.45273]
[1779997848638,32.47,73393.55,65.0,0.35044,0.00024,17.47137]
[1779997848988,32.47,73394.19,65.0,0.35059,0.00024,17.47437]
[1779997850890,32.47,73396.16,65.0,0.35107,0.00024,17.48347]
[1779997851433,32.47,73398.54,65.0,0.35165,0.00024,17.49446]
[1779997856468,32.47,73399.01,65.0,0.35177,0.00024,17.49678]
[1779997856892,32.47,73399.01,65.0,0.35177,0.00024,17.49678]
[1779997857156,32.47,73399.01,65.0,0.35177,0.00024,17.49678]
[1779997857475,32.47,73394.09,65.0,0.35058,0.00024,17.47413]
[1779997858433,32.47,73394.09,65.0,0.35058,0.00024,17.47413]
[1779997860402,32.47,73395.46,65.0,0.35092,0.00024,17.48048]
[1779997866538,32.47,73396.03,65.0,0.35106,0.00024,17.48316]
[1779997867188,32.47,73396.03,65.0,0.35106,0.00024,17.48316]
[1779997867545,32.47,73396.33,65.0,0.35113,0.00024,17.48455]
[1779997869388,32.47,73396.7,65.0,0.35122,0.00024,17.48627]
[1779997869559,32.47,73397.36,65.0,0.35138,0.00024,17.48932]
[1779997874594,32.47,73396.48,65.0,0.35117,0.00024,17.4853]
[1779997876891,32.47,73397.15,65.0,0.35133,0.00024,17.4884]
[1779997877616,32.47,73399.35,65.0,0.35187,0.00024,17.49854]
[1779997882652,32.47,73399.87,65.0,0.352,0.00024,17.50108]
[1779997883481,32.47,73399.87,65.0,0.352,0.00024,17.50108]
[1779997887247,32.47,73403.47,65.0,0.35288,0.00024,17.51763]
[1779997890170,32.48,73403.61,65.0,0.35293,0.00024,17.51846]
[1779997893354,32.48,73405.85,65.0,0.35345,0.00024,17.52417]
[1779997896443,32.48,73407.57,65.0,0.35388,0.00024,17.5322]
[1779997896456,32.48,73407.57,65.0,0.35388,0.00024,17.5322]
[1779997896497,32.48,73407.68,65.0,0.35391,0.00024,17.53284]
[1779997898616,32.48,73408.07,65.0,0.35401,0.00024,17.53469]
[1779997898674,32.49,73408.13,65.0,0.35403,0.00024,17.53505]
[1779997903743,32.49,73408.22,65.0,0.35407,0.00024,17.53576]
[1779997908827,32.49,73410.18,65.0,0.35457,0.00024,17.54502]
[1779997912260,32.5,73416.29,65.0,0.35606,0.00024,17.57257]
[1779997919914,32.5,73415.56,65.0,0.35591,0.00024,17.56975]
[1779997924949,32.5,73415.19,65.0,0.35583,0.00024,17.56834]
[1779997929017,32.51,73415.34,65.0,0.35588,0.00024,17.56917]
[1779997929761,32.51,73415.34,65.0,0.35588,0.00024,17.56917]
[1779997930705,32.51,73402.43,65.0,0.35275,0.00024,17.51107]
[1779997936522,32.51,73400.98,65.0,0.35242,0.00024,17.50486]
[1779997939005,32.52,73400.75,65.0,0.35239,0.00024,17.50411]
[1779997939890,32.52,73399.49,65.0,0.35209,0.00024,17.49849]
[1779997940525,32.52,73391.63,65.0,0.35019,0.00024,17.46241]
[1779997945890,32.52,73393.94,65.0,0.35076,0.00024,17.47327]
[1779997948385,32.52,73400.28,65.0,0.3523,0.00024,17.50245]
[1779997949480,32.52,73400.11,65.0,0.35226,0.00024,17.5017]
[1779997951580,32.53,73394.55,65.0,0.35089,0.00024,17.47165]
[1779997957771,32.53,73393.1,65.0,0.35055,0.00024,17.46517]
[1779997963107,32.53,73390.51,65.0,0.34994,0.00024,17.45352]
[1779997968370,32.54,73386.99,65.0,0.34911,0.00024,17.43753]
[1779997972024,32.54,73384.13,65.0,0.34843,0.00024,17.42449]
[1779997972864,32.54,73381.55,65.0,0.34781,0.00024,17.41243]
[1779997972866,32.54,73381.55,65.0,0.34781,0.00024,17.41243]
[1779997973687,32.54,73380.35,65.0,0.34752,0.00024,17.40686]
[1779997974400,32.54,73380.35,65.0,0.34752,0.00024,17.40686]
[1779997980025,32.54,73379.54,65.0,0.34731,0.00024,17.40276]
[1779997981958,32.53,73381.36,65.0,0.34774,0.00024,17.41109]
[1779997982061,32.53,73381.36,65.0,0.34774,0.00024,17.41109]
[1779997982313,32.53,73381.36,65.0,0.34774,0.00024,17.41109]
[1779997984453,32.53,73381.42,65.0,0.34775,0.00024,17.41129]
[1779997985102,32.53,73381.37,65.0,0.34773,0.00024,17.4109]
[1779997990224,32.53,73381.86,65.0,0.34783,0.00024,17.4129]
[1779997990230,32.53,73381.86,65.0,0.34783,0.00024,17.4129]
[1779997990252,32.53,73381.86,65.0,0.34783,0.00024,17.4129]
[1779997996459,32.52,73386.52,65.0,0.34892,0.00024,17.43397]
[1779998001494,32.51,73386.55,65.0,0.3489,0.00024,17.43367]
[1779998002334,32.51,73386.55,65.0,0.3489,0.00024,17.43367]
[1779998002501,32.51,73385.99,65.0,0.34876,0.00024,17.43097]
[1779998003532,32.51,73385.99,65.0,0.34876,0.00024,17.43097]
[1779998004848,32.51,73383.62,65.0,0.34819,0.00024,17.4199]
[1779998005671,32.51,73383.62,65.0,0.34819,0.00024,17.4199]
[1779998011334,32.52,73383.37,65.0,0.34814,0.00024,17.41892]
[1779998013174,32.52,73384.59,65.0,0.3484,0.00024,17.42005]
[1779998013578,32.52,73391.33,65.0,0.35003,0.00024,17.45141]
[1779998015180,32.52,73393.52,65.0,0.35056,0.00024,17.46155]
[1779998015659,32.52,73393.52,65.0,0.35056,0.00024,17.46155]
[1779998016419,32.52,73397.67,65.0,0.35157,0.00024,17.48072]
[1779998016762,32.52,73397.67,65.0,0.35157,0.00024,17.48072]
[1779998016811,32.52,73400.0,65.0,0.35214,0.00024,17.49146]
[1779998020389,32.52,73404.15,65.0,0.35316,0.00024,17.51066]
[1779998022460,32.52,73405.13,65.0,0.35341,0.00024,17.51528]
[1779998027677,32.53,73404.36,65.0,0.35325,0.00024,17.51231]
[1779998030527,32.53,73404.02,65.0,0.35318,0.00024,17.51094]
[1779998030644,32.53,73404.02,65.0,0.35318,0.00024,17.51094]
[1779998030670,32.53,73404.02,65.0,0.35318,0.00024,17.51094]
[1779998030845,32.53,73392.85,65.0,0.35048,0.00024,17.45991]
[1779998031107,32.53,73392.85,65.0,0.35048,0.00024,17.45991]
[1779998031335,32.53,73392.85,65.0,0.35048,0.00024,17.45991]
[1779998031444,32.53,73392.85,65.0,0.35048,0.00024,17.45991]
[1779998031829,32.53,73363.93,65.0,0.34351,0.00024,17.32394]
[1779998031950,32.53,73363.93,65.0,0.34351,0.00024,17.32394]
[1779998032032,32.53,73363.93,65.0,0.34351,0.00024,17.32394]
[1779998032332,32.53,73363.93,65.0,0.34351,0.00024,17.32394]
[1779998032726,32.53,73363.93,65.0,0.34351,0.00024,17.32394]
[1779998032822,32.53,73361.53,65.0,0.34294,0.00024,17.3124]
[1779998033303,32.53,73361.53,65.0,0.34294,0.00024,17.3124]
[1779998033354,32.53,73361.53,65.0,0.34294,0.00024,17.3124]
[1779998033548,32.53,73361.53,65.0,0.34294,0.00024,17.3124]
[1779998033723,32.53,73358.85,65.0,0.34229,0.00024,17.29948]
[1779998033875,32.53,73358.85,65.0,0.34229,0.00024,17.29948]
[1779998034836,32.53,73358.54,65.0,0.34222,0.00024,17.29796]
[1779998035141,32.53,73358.54,65.0,0.34222,0.00024,17.29796]
[1779998035423,32.53,73358.54,65.0,0.34222,0.00024,17.29796]
[1779998035611,32.53,73358.54,65.0,0.34222,0.00024,17.29796]
[1779998035713,32.53,73358.54,65.0,0.34222,0.00024,17.29796]
[1779998035749,32.53,73358.54,65.0,0.34222,0.00024,17.29796]
[1779998035776,32.53,73335.69,65.0,0.33675,0.00024,17.18612]
[1779998036079,32.53,73335.69,65.0,0.33675,0.00024,17.18612]
[1779998036849,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998036897,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998036953,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998037005,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998037320,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998037360,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998037737,32.53,73322.84,65.0,0.33369,0.00024,17.12183]
[1779998037821,32.53,73324.79,65.0,0.33416,0.00024,17.13159]
[1779998038010,32.53,73324.79,65.0,0.33416,0.00024,17.13159]
[1779998038614,32.53,73324.79,65.0,0.33416,0.00024,17.13159]
[1779998038784,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039165,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039188,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039224,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039254,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039569,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039570,32.53,73327.75,65.0,0.33486,0.00024,17.14637]
[1779998039767,32.53,73309.82,65.0,0.3306,0.00024,17.05548]
[1779998040042,32.53,73309.82,65.0,0.3306,0.00024,17.05548]
[1779998040251,32.53,73309.82,65.0,0.3306,0.00024,17.05548]
[1779998040284,32.53,73309.82,65.0,0.3306,0.00024,17.05548]
[1779998040349,32.53,73309.82,65.0,0.3306,0.00024,17.05548]
[1779998040711,32.53,73309.82,65.0,0.3306,0.00024,17.05548]
[1779998040781,32.53,73302.95,65.0,0.32897,0.00024,17.0201]
[1779998040950,32.53,73302.95,65.0,0.32897,0.00024,17.0201]
[1779998041830,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042021,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042093,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042136,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042209,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042285,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042372,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042537,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042795,32.53,73306.11,65.0,0.32971,0.00024,17.03631]
[1779998042815,32.53,73293.4,65.0,0.3267,0.00024,16.97042]
[1779998043394,32.53,73293.4,65.0,0.3267,0.00024,16.97042]
[1779998043565,32.53,73293.4,65.0,0.3267,0.00024,16.97042]
[1779998043805,32.53,73293.4,65.0,0.3267,0.00024,16.97042]
[1779998043822,32.53,73297.21,65.0,0.3276,0.00024,16.99015]
[1779998044020,32.53,73297.21,65.0,0.3276,0.00024,16.99015]
[1779998044829,32.53,73301.55,65.0,0.32862,0.00024,17.01254]
[1779998045547,32.53,73301.55,65.0,0.32862,0.00024,17.01254]
[1779998045581,32.53,73301.55,65.0,0.32862,0.00024,17.01254]
[1779998045783,32.53,73301.55,65.0,0.32862,0.00024,17.01254]
[1779998045836,32.53,73303.33,65.0,0.32904,0.00024,17.02164]
[1779998045891,32.53,73303.33,65.0,0.32904,0.00024,17.02164]
[1779998046843,32.53,73303.29,65.0,0.32903,0.00024,17.02145]
[1779998050874,32.53,73303.66,65.0,0.32912,0.00024,17.0234]
[1779998050897,32.53,73303.66,65.0,0.32912,0.00024,17.0234]
[1779998050872,32.53,73317.77,65.0,0.33246,0.00024,17.09557]
[1779998050911,32.53,73317.77,65.0,0.33246,0.00024,17.09557]
[1779998051048,32.53,73317.77,65.0,0.33246,0.00024,17.09557]
[1779998051560,32.53,73317.77,65.0,0.33246,0.00024,17.09557]
[1779998051880,32.53,73328.14,65.0,0.33493,0.00024,17.14787]
[1779998052575,32.53,73328.14,65.0,0.33493,0.00024,17.14787]
[1779998053025,32.53,73331.42,65.0,0.33571,0.00024,17.16426]
[1779998053687,32.53,73331.42,65.0,0.33571,0.00024,17.16426]
[1779998053894,32.53,73331.98,65.0,0.33584,0.00024,17.16704]
[1779998059680,32.53,73335.53,65.0,0.33668,0.00024,17.18462]
[1779998064985,32.52,73337.06,65.0,0.33704,0.00024,17.19205]
[1779998069342,32.52,73337.4,65.0,0.33711,0.00024,17.19353]
[1779998069444,32.52,73341.8,65.0,0.33816,0.00024,17.21527]
[1779998071745,32.52,73350.59,65.0,0.34022,0.00024,17.25358]
[1779998077055,32.52,73352.28,65.0,0.34061,0.00024,17.26164]
[1779998082090,32.52,73351.86,65.0,0.34051,0.00024,17.25943]
[1779998087125,32.52,73353.06,65.0,0.34078,0.00024,17.26511]
[1779998090196,32.52,73353.71,65.0,0.34094,0.00024,17.2682]
[1779998090209,32.52,73353.71,65.0,0.34094,0.00024,17.2682]
[1779998090748,32.52,73353.71,65.0,0.34094,0.00024,17.2682]
[1779998090846,32.51,73355.72,65.0,0.34141,0.00024,17.27789]
[1779998092192,32.51,73356.09,65.0,0.3415,0.00024,17.27965]
[1779998092219,32.51,73356.09,65.0,0.3415,0.00024,17.27965]
[1779998093167,32.51,73366.08,65.0,0.3439,0.00024,17.3277]
[1779998100616,32.51,73364.36,65.0,0.34346,0.00024,17.3191]
[1779998101813,32.51,73364.51,65.0,0.34349,0.00024,17.31962]
[1779998101894,32.51,73364.51,65.0,0.34349,0.00024,17.31962]
[1779998101957,32.51,73364.7,65.0,0.34353,0.00024,17.32046]
[1779998102687,32.51,73364.7,65.0,0.34353,0.00024,17.32046]
[1779998102713,32.51,73364.7,65.0,0.34353,0.00024,17.32046]
[1779998102835,32.51,73364.7,65.0,0.34353,0.00024,17.32046]
[1779998102907,32.51,73364.7,65.0,0.34353,0.00024,17.32046]
[1779998102951,32.51,73374.03,65.0,0.34578,0.00024,17.36491]
[1779998103330,32.51,73374.03,65.0,0.34578,0.00024,17.36491]
[1779998103692,32.51,73384.55,65.0,0.34831,0.00024,17.41437]
[1779998104489,32.51,73384.55,65.0,0.34831,0.00024,17.41437]
[1779998104841,32.51,73384.55,65.0,0.34831,0.00024,17.41437]
[1779998104884,32.51,73384.55,65.0,0.34831,0.00024,17.41437]
[1779998105248,32.51,73388.42,65.0,0.34924,0.00024,17.43235]
[1779998105487,32.51,73388.42,65.0,0.34924,0.00024,17.43235]
[1779998106802,32.51,73388.16,65.0,0.34918,0.00024,17.43114]
[1779998106845,32.51,73388.31,65.0,0.34922,0.00024,17.4318]
[1779998108469,32.51,73387.41,65.0,0.349,0.00024,17.42761]
[1779998108578,32.51,73387.41,65.0,0.349,0.00024,17.42761]
[1779998108714,32.51,73387.41,65.0,0.349,0.00024,17.42761]
[1779998108791,32.51,73387.41,65.0,0.349,0.00024,17.42761]
[1779998108895,32.51,73387.41,65.0,0.349,0.00024,17.42761]
[1779998108878,32.51,73388.29,65.0,0.34921,0.00024,17.43169]
[1779998109651,32.51,73386.72,65.0,0.34883,0.00024,17.42437]
[1779998115324,32.5,73388.29,65.0,0.3492,0.00024,17.43158]
[1779998119855,32.5,73388.15,65.0,0.34917,0.00024,17.43088]
[1779998119941,32.5,73388.15,65.0,0.34917,0.00024,17.43088]
[1779998119938,32.5,73390.16,65.0,0.34965,0.00024,17.44017]
[1779998120017,32.5,73390.16,65.0,0.34965,0.00024,17.44017]
[1779998120205,32.5,73390.16,65.0,0.34965,0.00024,17.44017]
[1779998120906,32.5,73375.3,65.0,0.34606,0.00024,17.37051]
[1779998121949,32.5,73375.3,65.0,0.34606,0.00024,17.37051]
[1779998121952,32.5,73368.2,65.0,0.34435,0.00024,17.33675]
[1779998127141,32.5,73371.0,65.0,0.34503,0.00024,17.35014]
[1779998130406,32.5,73372.24,65.0,0.34533,0.00024,17.35606]
[1779998134278,32.5,73377.87,65.0,0.34665,0.00024,17.37804]
[1779998136716,32.5,73373.17,65.0,0.34551,0.00024,17.35579]
[1779998136746,32.5,73370.38,65.0,0.34484,0.00024,17.34254]
[1779998137856,32.5,73370.38,65.0,0.34484,0.00024,17.34254]
[1779998138345,32.5,73370.46,65.0,0.34486,0.00024,17.3429]
[1779998142485,32.5,73367.93,65.0,0.34425,0.00024,17.33079]
[1779998147555,32.5,73369.12,65.0,0.34453,0.00024,17.33641]
[1779998152621,32.5,73367.58,65.0,0.34416,0.00024,17.32901]
[1779998152752,32.5,73361.76,65.0,0.34276,0.00024,17.30108]
[1779998153818,32.5,73361.76,65.0,0.34276,0.00024,17.30108]
[1779998159638,32.5,73361.15,65.0,0.34261,0.00024,17.29812]
[1779998164330,32.5,73361.34,65.0,0.34265,0.00024,17.29896]
[1779998165810,32.5,73361.18,65.0,0.34262,0.00024,17.29821]
[1779998170329,32.5,73360.84,65.0,0.34253,0.00024,17.29654]
[1779998175887,32.5,73359.23,65.0,0.34215,0.00024,17.28883]
[1779998181792,32.5,73359.81,65.0,0.34229,0.00024,17.29174]
[1779998185280,32.5,73356.01,65.0,0.34139,0.00024,17.2734]
[1779998187999,32.5,73356.37,65.0,0.34147,0.00024,17.27513]
[1779998188230,32.5,73355.11,65.0,0.34117,0.00024,17.26901]
[1779998189014,32.5,73355.11,65.0,0.34117,0.00024,17.26901]
[1779998188924,32.5,73350.95,65.0,0.34017,0.00024,17.24871]
[1779998190176,32.5,73349.71,65.0,0.33987,0.00024,17.24266]
[1779998192340,32.5,73349.47,65.0,0.33977,0.00024,17.23673]
[1779998192345,32.5,73349.47,65.0,0.33977,0.00024,17.23673]
[1779998192634,32.5,73349.47,65.0,0.33977,0.00024,17.23673]
[1779998192680,32.5,73349.47,65.0,0.33977,0.00024,17.23673]
[1779998192993,32.5,73333.38,65.0,0.33593,0.00024,17.15727]
[1779998194885,32.5,73326.96,65.0,0.3344,0.00024,17.12513]
[1779998200025,32.5,73327.04,65.0,0.33442,0.00024,17.12561]
[1779998204544,32.5,73328.12,65.0,0.33468,0.00024,17.13113]
[1779998208683,32.5,73328.09,65.0,0.33468,0.00024,17.131]
[1779998211806,32.5,73327.57,65.0,0.33456,0.00024,17.12843]
[1779998214855,32.5,73326.4,65.0,0.33428,0.00024,17.12257]
[1779998215027,32.5,73323.87,65.0,0.33368,0.00024,17.10983]
[1779998217041,32.5,73317.7,65.0,0.33221,0.00024,17.0786]
[1779998222075,32.5,73315.1,65.0,0.3316,0.00024,17.06544]
[1779998225098,32.5,73324.98,65.0,0.33395,0.00024,17.11552]
[1779998227320,32.5,73328.16,65.0,0.3347,0.00024,17.13145]
[1779998227820,32.5,73328.26,65.0,0.33472,0.00024,17.13195]
[1779998231140,32.5,73323.09,65.0,0.33349,0.00024,17.10597]
[1779998236175,32.51,73322.71,65.0,0.33341,0.00024,17.10418]
[1779998241741,32.51,73322.46,65.0,0.33336,0.00024,17.10305]
[1779998241842,32.51,73322.51,65.0,0.33337,0.00024,17.10333]
[1779998245025,32.51,73316.93,65.0,0.33204,0.00024,17.07504]
[1779998250275,32.51,73317.92,65.0,0.33228,0.00024,17.08013]
[1779998252806,32.51,73317.99,65.0,0.33226,0.00024,17.07576]
[1779998253026,32.51,73318.22,65.0,0.33232,0.00024,17.07694]
[1779998253302,32.51,73323.53,65.0,0.33358,0.00024,17.10381]
[1779998255891,32.51,73327.69,65.0,0.33457,0.00024,17.12476]
[1779998256260,32.51,73330.47,65.0,0.33523,0.00024,17.13867]
[1779998261715,32.51,73330.68,65.0,0.33528,0.00024,17.13972]
[1779998266999,32.51,73333.6,65.0,0.33597,0.00024,17.15427]
[1779998272435,32.51,73332.37,65.0,0.33568,0.00024,17.14802]
[1779998277471,32.51,73333.57,65.0,0.33596,0.00024,17.15392]
[1779998282532,32.5,73335.62,65.0,0.33644,0.00024,17.16406]
[1779998283145,32.5,73335.62,65.0,0.33644,0.00024,17.16406]
[1779998284674,32.5,73341.45,65.0,0.33783,0.00024,17.19289]
[1779998293054,32.5,73342.9,65.0,0.33816,0.00024,17.19967]
[1779998296624,32.5,73343.63,65.0,0.33833,0.00024,17.20308]
[1779998296726,32.5,73345.11,65.0,0.33868,0.00024,17.21032]
[1779998299013,32.5,73345.45,65.0,0.33876,0.00024,17.21194]
[1779998301743,32.5,73347.76,65.0,0.3393,0.00024,17.22315]
[1779998301891,32.5,73347.76,65.0,0.3393,0.00024,17.22315]
[1779998301904,32.5,73347.76,65.0,0.3393,0.00024,17.22312]
[1779998303828,32.5,73350.07,65.0,0.33985,0.00024,17.23444]
[1779998307972,32.5,73354.86,65.0,0.341,0.00024,17.2578]
[1779998312420,32.49,73356.15,65.0,0.34127,0.00024,17.2593]
[1779998312723,32.49,73356.17,65.0,0.34128,0.00024,17.25937]
[1779998316751,32.49,73362.37,65.0,0.34276,0.00024,17.28928]
[1779998317500,32.49,73362.37,65.0,0.34276,0.00024,17.28928]
[1779998322822,32.49,73362.75,65.0,0.34284,0.00024,17.29086]
[1779998328835,32.49,73364.72,65.0,0.3433,0.00024,17.3]
[1779998333874,32.48,73362.83,65.0,0.34283,0.00024,17.29068]
[1779998337813,32.48,73362.83,65.0,0.34283,0.00024,17.29068]
[1779998339224,32.48,73362.83,65.0,0.34282,0.00024,17.29051]
[1779998339245,32.48,73362.83,65.0,0.34282,0.00024,17.29051]
[1779998339890,32.48,73362.83,65.0,0.34282,0.00024,17.29051]
[1779998339916,32.48,73367.19,65.0,0.34387,0.00024,17.31139]
[1779998340992,32.48,73373.05,65.0,0.34528,0.00024,17.33936]
[1779998343084,32.48,73373.38,65.0,0.34536,0.00024,17.34091]
[1779998343935,32.48,73368.81,65.0,0.34426,0.00024,17.31911]
[1779998344203,32.48,73363.47,65.0,0.34297,0.00024,17.29348]
[1779998344242,32.48,73363.47,65.0,0.34297,0.00024,17.29348]
[1779998344295,32.48,73363.47,65.0,0.34297,0.00024,17.29348]
[1779998345191,32.48,73351.57,65.0,0.34011,0.00024,17.2357]
[1779998345233,32.48,73351.57,65.0,0.34011,0.00024,17.2357]
[1779998345246,32.48,73351.57,65.0,0.34011,0.00024,17.2357]
[1779998346225,32.48,73351.57,65.0,0.34011,0.00024,17.2357]
[1779998346039,32.48,73348.71,65.0,0.33942,0.00024,17.22162]
[1779998346563,32.48,73348.71,65.0,0.33942,0.00024,17.22162]
[1779998346962,32.48,73348.71,65.0,0.33942,0.00024,17.22162]
[1779998347217,32.48,73352.07,65.0,0.34022,0.00024,17.23803]
[1779998348826,32.48,73356.59,65.0,0.34131,0.00024,17.26003]
[1779998350236,32.48,73352.67,65.0,0.34036,0.00024,17.24093]
[1779998350333,32.48,73348.32,65.0,0.33932,0.00024,17.21961]
[1779998350479,32.48,73348.32,65.0,0.33932,0.00024,17.21961]
[1779998351147,32.48,73345.51,65.0,0.33864,0.00024,17.20574]
[1779998351750,32.48,73345.51,65.0,0.33864,0.00024,17.20574]
[1779998352159,32.48,73336.41,65.0,0.33646,0.00024,17.16064]
[1779998352428,32.48,73336.41,65.0,0.33646,0.00024,17.16064]
[1779998352586,32.48,73336.41,65.0,0.33646,0.00024,17.16064]
[1779998353565,32.48,73335.78,65.0,0.33631,0.00024,17.15745]
[1779998354014,32.48,73337.61,65.0,0.33674,0.00024,17.16654]
[1779998355261,32.48,73333.71,65.0,0.33581,0.00024,17.14709]
[1779998356028,32.48,73327.88,65.0,0.33442,0.00024,17.11782]
[1779998358702,32.48,73326.78,65.0,0.33415,0.00024,17.11225]
[1779998359203,32.48,73322.46,65.0,0.33312,0.00024,17.09042]
[1779998359891,32.48,73322.46,65.0,0.33312,0.00024,17.09042]
[1779998360057,32.48,73324.26,65.0,0.33355,0.00024,17.09948]
[1779998363328,32.48,73325.65,65.0,0.33388,0.00024,17.10648]
[1779998368744,32.48,73319.43,65.0,0.3324,0.00024,17.07499]
[1779998370953,32.48,73315.34,65.0,0.33143,0.00024,17.0542]
[1779998370963,32.48,73315.34,65.0,0.33143,0.00024,17.0542]
[1779998371136,32.48,73313.9,65.0,0.33105,0.00024,17.04215]
[1779998371270,32.48,73313.9,65.0,0.33105,0.00024,17.04215]
[1779998372081,32.48,73313.9,65.0,0.33105,0.00024,17.04215]
[1779998374155,32.48,73312.88,65.0,0.33081,0.00024,17.03691]
[1779998375985,32.48,73308.7,65.0,0.32981,0.00024,17.01546]
[1779998376712,32.48,73306.01,65.0,0.32918,0.00024,17.00162]
[1779998376811,32.48,73306.01,65.0,0.32918,0.00024,17.00162]
[1779998376916,32.48,73306.01,65.0,0.32918,0.00024,17.00162]
[1779998377181,32.48,73302.82,65.0,0.32842,0.00024,16.98516]
[1779998378891,32.48,73298.66,65.0,0.32744,0.00024,16.96353]
[1779998380202,32.47,73287.45,65.0,0.32479,0.00024,16.90482]
[1779998381181,32.47,73287.45,65.0,0.32479,0.00024,16.90482]
[1779998382531,32.48,73289.98,65.0,0.32538,0.00024,16.91815]
[1779998382774,32.48,73289.98,65.0,0.32538,0.00024,16.91815]
[1779998382893,32.48,73289.98,65.0,0.32538,0.00024,16.91815]
[1779998383223,32.47,73285.45,65.0,0.32431,0.00024,16.89426]
[1779998383828,32.47,73285.45,65.0,0.32431,0.00024,16.89426]
[1779998384329,32.47,73280.44,65.0,0.32313,0.00024,16.8677]
[1779998384891,32.47,73280.44,65.0,0.32313,0.00024,16.8677]
[1779998385160,32.47,73280.44,65.0,0.32313,0.00024,16.8677]
[1779998385781,32.47,73283.99,65.0,0.32396,0.00024,16.88644]
[1779998386244,32.47,73286.82,65.0,0.32463,0.00024,16.90133]
[1779998387441,32.47,73288.32,65.0,0.32498,0.00024,16.9092]
[1779998387845,32.47,73288.32,65.0,0.32498,0.00024,16.9092]
[1779998388258,32.47,73284.49,65.0,0.32408,0.00024,16.88894]
[1779998390448,32.47,73281.16,65.0,0.32328,0.00024,16.87119]
[1779998390685,32.47,73281.16,65.0,0.32328,0.00024,16.87119]
[1779998391205,32.47,73281.16,65.0,0.32328,0.00024,16.87119]
[1779998391622,32.47,73281.16,65.0,0.32328,0.00024,16.87113]
[1779998391890,32.47,73281.16,65.0,0.32328,0.00024,16.87113]
[1779998392196,32.47,73287.03,65.0,0.32466,0.00024,16.90213]
[1779998392314,32.47,73287.03,65.0,0.32466,0.00024,16.90213]
[1779998392608,32.47,73287.03,65.0,0.32466,0.00024,16.90213]
[1779998392648,32.47,73296.3,65.0,0.32685,0.00024,16.95072]
[1779998393936,32.47,73296.3,65.0,0.32685,0.00024,16.95072]
[1779998394250,32.47,73301.53,65.0,0.32809,0.00024,16.97783]
[1779998397475,32.47,73306.03,65.0,0.32915,0.00024,17.00102]
[1779998398167,32.47,73306.03,65.0,0.32915,0.00024,17.00102]
[1779998398663,32.47,73306.3,65.0,0.32921,0.00024,17.00229]
[1779998398890,32.47,73306.3,65.0,0.32921,0.00024,17.00229]
[1779998399002,32.47,73306.3,65.0,0.32921,0.00024,17.00229]
[1779998399103,32.47,73307.04,65.0,0.32938,0.00024,17.00609]
[1779998400082,32.47,73314.94,65.0,0.33125,0.00024,17.04658]
[1779998402515,32.47,73315.65,65.0,0.33142,0.00024,17.05013]
[1779998403057,32.47,73315.65,65.0,0.33142,0.00024,17.05013]
[1779998403232,32.47,73317.37,65.0,0.33183,0.00024,17.05885]
[1779998403708,32.47,73317.37,65.0,0.33183,0.00024,17.05885]
[1779998405213,32.47,73319.21,65.0,0.33226,0.00024,17.06818]
[1779998405891,32.47,73322.69,65.0,0.33309,0.00024,17.08581]
[1779998406283,32.47,73326.31,65.0,0.33395,0.00024,17.10408]
[1779998406862,32.47,73326.31,65.0,0.33395,0.00024,17.10408]
[1779998407287,32.47,73326.31,65.0,0.33395,0.00024,17.10408]
[1779998407970,32.46,73333.35,65.0,0.33563,0.00024,17.1394]
[1779998411399,32.46,73337.01,65.0,0.3365,0.00024,17.15753]
[1779998416758,32.46,73336.96,65.0,0.33648,0.00024,17.15713]
[1779998422580,32.46,73336.46,65.0,0.33635,0.00024,17.15446]
[1779998427400,32.46,73335.86,65.0,0.3362,0.00024,17.15137]
[1779998430784,32.46,73341.18,65.0,0.33747,0.00024,17.17771]
[1779998432082,32.46,73341.18,65.0,0.33747,0.00024,17.17771]
[1779998433953,32.46,73341.68,65.0,0.33755,0.00024,17.1754]
[1779998437445,32.46,73343.02,65.0,0.33786,0.00024,17.18184]
[1779998438127,32.46,73343.02,65.0,0.33786,0.00024,17.18184]
[1779998438187,32.46,73334.3,65.0,0.33577,0.00024,17.13846]
[1779998439392,32.46,73334.3,65.0,0.33577,0.00024,17.13846]
[1779998439159,32.46,73325.92,65.0,0.33377,0.00024,17.09636]
[1779998439472,32.46,73325.92,65.0,0.33377,0.00024,17.09636]
[1779998439727,32.46,73325.92,65.0,0.33377,0.00024,17.09636]
[1779998440314,32.46,73325.92,65.0,0.33377,0.00024,17.09636]
[1779998440667,32.46,73326.65,65.0,0.33394,0.00024,17.10004]
[1779998442509,32.45,73329.72,65.0,0.33467,0.00024,17.11546]
[1779998446233,32.45,73330.4,65.0,0.33483,0.00024,17.11878]
[1779998452070,32.45,73331.48,65.0,0.33509,0.00024,17.12413]
[1779998454734,32.45,73338.46,65.0,0.33675,0.00024,17.15891]
[1779998459770,32.45,73339.64,65.0,0.33702,0.00024,17.16453]
[1779998462873,32.45,73333.48,65.0,0.33554,0.00024,17.13369]
[1779998463798,32.45,73328.24,65.0,0.33429,0.00024,17.10734]
[1779998465097,32.45,73328.24,65.0,0.33429,0.00024,17.10734]
[1779998466720,32.45,73325.71,65.0,0.33368,0.00024,17.09457]
[1779998467211,32.45,73325.58,65.0,0.33365,0.00024,17.09385]
[1779998469932,32.45,73324.13,65.0,0.3333,0.00024,17.08642]
[1779998473016,32.45,73319.18,65.0,0.33211,0.00024,17.06121]
[1779998473117,32.45,73316.37,65.0,0.33144,0.00024,17.04684]
[1779998474953,32.45,73314.41,65.0,0.33098,0.00024,17.03682]
[1779998477569,32.44,73312.81,65.0,0.33059,0.00024,17.02858]
[1779998478875,32.44,73311.62,65.0,0.33031,0.00024,17.02244]
[1779998478910,32.44,73308.71,65.0,0.32962,0.00024,17.00747]
[1779998481244,32.44,73302.62,65.0,0.32817,0.00024,16.97584]
[1779998483713,32.44,73300.57,65.0,0.32768,0.00024,16.96513]
[1779998485111,32.44,73300.58,65.0,0.32768,0.00024,16.96518]
[1779998485602,32.44,73300.53,65.0,0.32767,0.00024,16.9649]
[1779998486196,32.44,73300.53,65.0,0.32767,0.00024,16.9649]
[1779998486199,32.44,73300.53,65.0,0.32767,0.00024,16.9649]
[1779998486298,32.44,73297.01,65.0,0.32683,0.00024,16.94653]
[1779998486399,32.44,73297.01,65.0,0.32683,0.00024,16.94653]
[1779998486462,32.44,73297.01,65.0,0.32683,0.00024,16.94653]
[1779998486542,32.44,73297.01,65.0,0.32683,0.00024,16.94653]
[1779998486890,32.44,73297.01,65.0,0.32683,0.00024,16.94653]
[1779998487331,32.44,73297.01,65.0,0.32683,0.00024,16.94653]
[1779998487257,32.44,73293.14,65.0,0.32591,0.00024,16.92621]
[1779998487535,32.44,73293.14,65.0,0.32591,0.00024,16.92621]
[1779998487920,32.44,73293.14,65.0,0.32591,0.00024,16.92621]
[1779998488229,32.44,73302.37,65.0,0.3281,0.00024,16.97436]
[1779998493122,32.44,73297.99,65.0,0.32701,0.00024,16.94664]
[1779998493192,32.44,73297.21,65.0,0.32683,0.00024,16.94255]
[1779998494894,32.44,73297.02,65.0,0.32678,0.00024,16.94153]
[1779998495024,32.44,73292.56,65.0,0.32572,0.00024,16.91815]
[1779998495624,32.44,73292.56,65.0,0.32572,0.00024,16.91815]
[1779998495700,32.44,73292.56,65.0,0.32572,0.00024,16.91815]
[1779998495892,32.44,73292.56,65.0,0.32572,0.00024,16.91815]
[1779998496031,32.44,73292.74,65.0,0.32576,0.00024,16.91904]
[1779998501066,32.44,73290.83,65.0,0.32531,0.00024,16.90901]
[1779998504373,32.44,73290.61,65.0,0.32526,0.00024,16.90787]
[1779998507108,32.44,73282.59,65.0,0.32337,0.00024,16.86546]
[1779998508880,32.44,73280.73,65.0,0.32293,0.00024,16.85559]
[1779998509293,32.44,73280.33,65.0,0.32283,0.00024,16.85347]
[1779998511184,32.44,73281.61,65.0,0.32313,0.00024,16.86024]
[1779998511452,32.44,73282.23,65.0,0.32328,0.00024,16.86348]
[1779998511890,32.44,73282.23,65.0,0.32328,0.00024,16.86348]
[1779998512307,32.44,73288.0,65.0,0.32464,0.00024,16.89401]
[1779998513150,32.44,73294.97,65.0,0.32629,0.00024,16.93065]
[1779998514791,32.44,73297.06,65.0,0.32678,0.00024,16.94156]
[1779998517491,32.44,73303.6,65.0,0.32833,0.00024,16.9755]
[1779998518522,32.44,73307.86,65.0,0.32934,0.00024,16.99748]
[1779998518890,32.44,73307.86,65.0,0.32934,0.00024,16.99748]
[1779998519192,32.44,73312.72,65.0,0.33049,0.00024,17.02247]
[1779998520347,32.44,73312.72,65.0,0.33049,0.00024,17.02247]
[1779998520496,32.44,73314.93,65.0,0.33102,0.00024,17.03381]
[1779998521206,32.44,73306.43,65.0,0.329,0.00024,16.99007]
[1779998522318,32.44,73306.43,65.0,0.329,0.00024,16.99007]
[1779998523293,32.44,73302.23,65.0,0.328,0.00024,16.96832]
[1779998523467,32.44,73302.36,65.0,0.32803,0.00024,16.969]
[1779998523511,32.44,73302.36,65.0,0.32803,0.00024,16.969]
[1779998523650,32.44,73302.36,65.0,0.32803,0.00024,16.969]
[1779998523707,32.44,73302.36,65.0,0.32803,0.00024,16.969]
[1779998523931,32.44,73302.36,65.0,0.32803,0.00024,16.969]
[1779998524227,32.44,73300.39,65.0,0.32756,0.00024,16.95867]
[1779998525301,32.44,73300.39,65.0,0.32756,0.00024,16.95867]
[1779998525337,32.44,73293.63,65.0,0.32596,0.00024,16.92333]
[1779998525490,32.44,73293.63,65.0,0.32596,0.00024,16.92333]
[1779998526354,32.44,73293.63,65.0,0.32596,0.00024,16.92333]
[1779998526241,32.44,73287.12,65.0,0.32442,0.00024,16.88908]
[1779998526676,32.44,73287.12,65.0,0.32442,0.00024,16.88908]
[1779998526703,32.44,73287.12,65.0,0.32442,0.00024,16.88908]
[1779998527248,32.43,73286.15,65.0,0.32419,0.00024,16.88393]
[1779998527442,32.43,73286.15,65.0,0.32419,0.00024,16.88393]
[1779998528255,32.43,73286.25,65.0,0.32421,0.00024,16.88441]
[1779998530270,32.43,73279.81,65.0,0.32269,0.00024,16.85014]
[1779998533411,32.43,73280.68,65.0,0.32289,0.00024,16.8547]
[1779998533423,32.43,73280.68,65.0,0.32289,0.00024,16.8547]
[1779998533812,32.43,73280.94,65.0,0.32295,0.00024,16.85604]
[1779998534323,32.43,73280.94,65.0,0.32295,0.00024,16.85604]
[1779998534397,32.43,73282.11,65.0,0.32322,0.00024,16.86227]
[1779998534650,32.43,73282.11,65.0,0.32322,0.00024,16.86227]
[1779998534676,32.43,73282.11,65.0,0.32322,0.00024,16.86227]
[1779998535306,32.43,73280.14,65.0,0.32276,0.00024,16.85176]
[1779998535837,32.43,73280.14,65.0,0.32276,0.00024,16.85176]
[1779998538681,32.43,73281.85,65.0,0.32315,0.00024,16.86074]
[1779998538732,32.43,73281.85,65.0,0.32315,0.00024,16.86074]
[1779998538743,32.43,73281.85,65.0,0.32315,0.00024,16.86074]
[1779998538785,32.43,73281.85,65.0,0.32315,0.00024,16.86074]
[1779998538859,32.43,73281.85,65.0,0.32315,0.00024,16.86074]
[1779998539434,32.43,73283.83,65.0,0.32362,0.00024,16.87126]
[1779998540297,32.43,73283.83,65.0,0.32362,0.00024,16.87126]
[1779998540350,32.43,73283.83,65.0,0.32362,0.00024,16.87126]
[1779998540367,32.43,73290.72,65.0,0.32525,0.00024,16.90768]
[1779998542066,32.43,73293.01,65.0,0.32579,0.00024,16.91973]
[1779998542942,32.43,73293.67,65.0,0.32595,0.00024,16.9232]
[1779998545672,32.43,73296.39,65.0,0.32659,0.00024,16.93741]
[1779998545703,32.43,73296.39,65.0,0.32659,0.00024,16.93741]
[1779998546726,32.43,73297.55,65.0,0.32687,0.00024,16.94348]
[1779998547514,32.43,73297.64,65.0,0.32689,0.00024,16.94393]
[1779998548352,32.43,73297.64,65.0,0.32689,0.00024,16.94393]
[1779998550893,32.43,73295.48,65.0,0.32637,0.00024,16.9326]
[1779998550903,32.43,73295.48,65.0,0.32637,0.00024,16.9326]
[1779998551418,32.43,73288.26,65.0,0.32463,0.00024,16.88989]
[1779998551488,32.43,73288.26,65.0,0.32463,0.00024,16.88989]
[1779998551553,32.43,73288.26,65.0,0.32463,0.00024,16.88989]
[1779998552013,32.43,73288.26,65.0,0.32463,0.00024,16.88989]
[1779998552016,32.43,73288.26,65.0,0.32463,0.00024,16.88989]
[1779998552425,32.43,73283.3,65.0,0.32346,0.00024,16.86365]
[1779998552484,32.43,73283.3,65.0,0.32346,0.00024,16.86365]
[1779998553432,32.43,73282.32,65.0,0.32322,0.00024,16.85844]
[1779998553523,32.43,73282.32,65.0,0.32322,0.00024,16.85844]
[1779998556415,32.43,73280.07,65.0,0.32269,0.00024,16.84638]
[1779998560549,32.43,73280.42,65.0,0.32276,0.00024,16.84807]
[1779998560650,32.43,73280.8,65.0,0.32285,0.00024,16.85005]
[1779998562511,32.43,73281.04,65.0,0.32291,0.00024,16.85133]
[1779998562892,32.43,73286.19,65.0,0.32412,0.00024,16.87864]
[1779998565516,32.43,73280.47,65.0,0.32277,0.00024,16.84822]
[1779998571024,32.43,73278.26,65.0,0.32225,0.00024,16.83645]
[1779998573311,32.43,73277.98,65.0,0.32218,0.00024,16.83498]
[1779998573631,32.43,73277.94,65.0,0.32218,0.00024,16.83479]
[1779998573892,32.43,73277.94,65.0,0.32218,0.00024,16.83479]
[1779998573982,32.43,73275.44,65.0,0.32159,0.00024,16.82143]
[1779998574888,32.43,73275.44,65.0,0.32159,0.00024,16.82143]
[1779998576438,32.43,73272.54,65.0,0.3209,0.00024,16.80588]
[1779998576457,32.43,73272.54,65.0,0.3209,0.00024,16.80588]
[1779998581110,32.43,73268.93,65.0,0.32004,0.00023,16.78623]
[1779998583892,32.42,73266.45,65.0,0.31946,0.00023,16.77275]
[1779998583990,32.42,73266.38,65.0,0.31944,0.00023,16.77234]
[1779998586164,32.42,73268.96,65.0,0.32004,0.00023,16.78624]
[1779998587684,32.42,73269.6,65.0,0.3202,0.00024,16.78969]
[1779998589446,32.43,73269.6,65.0,0.3202,0.00024,16.78974]
[1779998589540,32.43,73269.29,65.0,0.32013,0.00024,16.78809]
[1779998590073,32.43,73269.29,65.0,0.32013,0.00024,16.78809]
[1779998591258,32.43,73280.11,65.0,0.32267,0.00024,16.84605]
[1779998591830,32.43,73280.11,65.0,0.32267,0.00024,16.84605]
[1779998592497,32.43,73280.11,65.0,0.32267,0.00024,16.84605]
[1779998593724,32.43,73282.68,65.0,0.32328,0.00024,16.8597]
[1779998595523,32.42,73283.39,65.0,0.32344,0.00024,16.86335]
[1779998595892,32.42,73283.39,65.0,0.32344,0.00024,16.86335]
[1779998595909,32.42,73283.39,65.0,0.32344,0.00024,16.86335]
[1779998596128,32.42,73283.3,65.0,0.32342,0.00024,16.86287]
[1779998598315,32.42,73289.04,65.0,0.32478,0.00024,16.8933]
[1779998601968,32.43,73290.23,65.0,0.32506,0.00024,16.89959]
[1779998602068,32.43,73288.53,65.0,0.32466,0.00024,16.89063]
[1779998607171,32.42,73287.29,65.0,0.32436,0.00024,16.88404]
[1779998613468,32.42,73285.7,65.0,0.32394,0.00024,16.87064]
[1779998619634,32.42,73282.95,65.0,0.32328,0.00024,16.85593]
[1779998620579,32.42,73280.77,65.0,0.32277,0.00024,16.84433]
[1779998622502,32.42,73276.56,65.0,0.32178,0.00024,16.82187]
[1779998623509,32.42,73273.97,65.0,0.32117,0.00024,16.80802]
[1779998625464,32.42,73271.98,65.0,0.3207,0.00024,16.79734]
[1779998626315,32.42,73269.39,65.0,0.32009,0.00024,16.78347]
[1779998626486,32.42,73265.87,65.0,0.31926,0.00023,16.76447]
[1779998627299,32.42,73265.87,65.0,0.31926,0.00023,16.76447]
[1779998627367,32.42,73265.87,65.0,0.31926,0.00023,16.76447]
[1779998627387,32.42,73260.56,65.0,0.31802,0.00023,16.7357]
[1779998628151,32.42,73260.56,65.0,0.31802,0.00023,16.7357]
[1779998628833,32.42,73258.65,65.0,0.31757,0.00023,16.72524]
[1779998628840,32.42,73258.65,65.0,0.31757,0.00023,16.72524]
[1779998628961,32.42,73259.42,65.0,0.31775,0.00023,16.72944]
[1779998631772,32.42,73260.16,65.0,0.31792,0.00023,16.73345]
[1779998632415,32.42,73260.16,65.0,0.31792,0.00023,16.73345]
[1779998632416,32.42,73260.16,65.0,0.31792,0.00023,16.73345]
[1779998632459,32.42,73262.14,65.0,0.31838,0.00023,16.74418]
[1779998633996,32.42,73268.8,65.0,0.31995,0.00024,16.78023]
[1779998636518,32.42,73268.66,65.0,0.31992,0.00024,16.77948]
[1779998637339,32.42,73263.91,65.0,0.3188,0.00023,16.75382]
[1779998639087,32.42,73263.82,65.0,0.31878,0.00023,16.75333]
[1779998639502,32.42,73263.82,65.0,0.31878,0.00023,16.75333]
[1779998639495,32.42,73264.08,65.0,0.31884,0.00023,16.75477]
[1779998639610,32.42,73264.08,65.0,0.31884,0.00023,16.75477]
[1779998639649,32.42,73264.08,65.0,0.31884,0.00023,16.75477]
[1779998639839,32.42,73264.08,65.0,0.31884,0.00023,16.75477]
[1779998640372,32.42,73258.25,65.0,0.31747,0.00023,16.72307]
[1779998641690,32.42,73255.02,65.0,0.31672,0.00023,16.70544]
[1779998643707,32.42,73255.12,65.0,0.31674,0.00023,16.70594]
[1779998643732,32.42,73255.12,65.0,0.31674,0.00023,16.70594]
[1779998644500,32.42,73255.12,65.0,0.31674,0.00023,16.70594]
[1779998644504,32.42,73247.05,65.0,0.31485,0.00023,16.66153]
[1779998645461,32.42,73247.05,65.0,0.31485,0.00023,16.66153]
[1779998646123,32.42,73243.64,65.0,0.31405,0.00023,16.64266]
[1779998646212,32.42,73243.64,65.0,0.31405,0.00023,16.64266]
[1779998646613,32.42,73247.89,65.0,0.31504,0.00023,16.66606]
[1779998647367,32.42,73248.25,65.0,0.31512,0.00023,16.66801]
[1779998647763,32.42,73248.25,65.0,0.31512,0.00023,16.66801]
[1779998648612,32.42,73246.86,65.0,0.31479,0.00023,16.66032]
[1779998649109,32.42,73246.35,65.0,0.31468,0.00023,16.65751]
[1779998651238,32.42,73244.63,65.0,0.31427,0.00023,16.64792]
[1779998651559,32.42,73244.63,65.0,0.31427,0.00023,16.64792]
[1779998651555,32.42,73244.06,65.0,0.31413,0.00023,16.64473]
[1779998651856,32.42,73244.06,65.0,0.31413,0.00023,16.64473]
[1779998652130,32.42,73237.35,65.0,0.31257,0.00023,16.60753]
[1779998655248,32.42,73236.88,65.0,0.31245,0.00023,16.60473]
[1779998655273,32.42,73236.88,65.0,0.31245,0.00023,16.60473]
[1779998657539,32.42,73238.88,65.0,0.31292,0.00023,16.6158]
[1779998658433,32.42,73240.62,65.0,0.31332,0.00023,16.62545]
[1779998659169,32.42,73240.62,65.0,0.31332,0.00023,16.62545]
[1779998659409,32.42,73249.34,65.0,0.31536,0.00023,16.67361]
[1779998660193,32.42,73256.79,65.0,0.3171,0.00023,16.71442]
[1779998665230,32.41,73255.9,65.0,0.31689,0.00023,16.70941]
[1779998667350,32.41,73256.22,65.0,0.31696,0.00023,16.71113]
[1779998667427,32.41,73256.22,65.0,0.31696,0.00023,16.71113]
[1779998667544,32.41,73256.82,65.0,0.3171,0.00023,16.71437]
[1779998668720,32.41,73261.22,65.0,0.31813,0.00023,16.73834]
[1779998670854,32.41,73263.27,65.0,0.31861,0.00023,16.74943]
[1779998672897,32.41,73263.3,65.0,0.31857,0.00023,16.74468]
[1779998673600,32.41,73263.49,65.0,0.31861,0.00023,16.74566]
[1779998681342,32.41,73262.16,65.0,0.3183,0.00023,16.73834]
[1779998686357,32.41,73261.82,65.0,0.31821,0.00023,16.73646]
[1779998686890,32.41,73257.75,65.0,0.31726,0.00023,16.7143]
[1779998687376,32.41,73257.75,65.0,0.31726,0.00023,16.7143]
[1779998687985,32.41,73253.38,65.0,0.31624,0.00023,16.69043]
[1779998688017,32.41,73253.38,65.0,0.31624,0.00023,16.69043]
[1779998690150,32.41,73258.08,65.0,0.31734,0.00023,16.71609]
[1779998690234,32.41,73258.08,65.0,0.31734,0.00023,16.71609]
[1779998690787,32.41,73261.79,65.0,0.31821,0.00023,16.73625]
[1779998691356,32.41,73261.79,65.0,0.31821,0.00023,16.73625]
[1779998696448,32.41,73261.69,65.0,0.31818,0.00023,16.73567]
[1779998699174,32.41,73261.81,65.0,0.31821,0.00023,16.73631]
[1779998700363,32.41,73263.48,65.0,0.3186,0.00023,16.74536]
[1779998700403,32.41,73263.48,65.0,0.3186,0.00023,16.74536]
[1779998700792,32.41,73265.7,65.0,0.31912,0.00023,16.75737]
[1779998700933,32.41,73265.7,65.0,0.31912,0.00023,16.75737]
[1779998702586,32.41,73263.83,65.0,0.31868,0.00023,16.74725]
[1779998702666,32.41,73263.59,65.0,0.31862,0.00023,16.74593]
[1779998702818,32.41,73263.59,65.0,0.31862,0.00023,16.74593]
[1779998707989,32.41,73261.48,65.0,0.31812,0.00023,16.73436]
[1779998709992,32.41,73262.54,65.0,0.31837,0.00023,16.74008]
[1779998711679,32.41,73260.8,65.0,0.31796,0.00023,16.73058]
[1779998712560,32.41,73254.74,65.0,0.31654,0.00023,16.69751]
[1779998713062,32.41,73254.74,65.0,0.31654,0.00023,16.69751]
[1779998713104,32.41,73254.74,65.0,0.31654,0.00023,16.69751]
[1779998713712,32.41,73253.16,65.0,0.31617,0.00023,16.68887]
[1779998713891,32.41,73253.16,65.0,0.31617,0.00023,16.68887]
[1779998714574,32.41,73248.48,65.0,0.31507,0.00023,16.66312]
[1779998714954,32.41,73248.48,65.0,0.31507,0.00023,16.66312]
[1779998715112,32.41,73248.48,65.0,0.31507,0.00023,16.66312]
[1779998717684,32.41,73243.73,65.0,0.31396,0.00023,16.63691]
[1779998718936,32.41,73243.38,65.0,0.31388,0.00023,16.63495]
[1779998719532,32.41,73243.38,65.0,0.31388,0.00023,16.63495]
[1779998720838,32.41,73242.5,65.0,0.31367,0.00023,16.63004]
[1779998726250,32.41,73241.91,65.0,0.31353,0.00023,16.62672]
[1779998730340,32.41,73241.96,65.0,0.31354,0.00023,16.62696]
[1779998731163,32.41,73242.32,65.0,0.31363,0.00023,16.62894]
[1779998733374,32.41,73233.71,65.0,0.31158,0.00023,16.57623]
[1779998736196,32.41,73233.46,65.0,0.31153,0.00023,16.57497]
[1779998738769,32.41,73232.37,65.0,0.31128,0.00023,16.56896]
[1779998744508,32.41,73231.87,65.0,0.31117,0.00023,16.56639]
[1779998744720,32.41,73230.76,65.0,0.31092,0.00023,16.56022]
[1779998745293,32.41,73231.19,65.0,0.31102,0.00023,16.56264]
[1779998749667,32.41,73234.03,65.0,0.31168,0.00023,16.57854]
[1779998749659,32.41,73241.7,65.0,0.31346,0.00023,16.62118]
[1779998754857,32.41,73240.45,65.0,0.31316,0.00023,16.61407]
[1779998756223,32.41,73240.45,65.0,0.31316,0.00023,16.61407]
[1779998759091,32.41,73233.83,65.0,0.31162,0.00023,16.57711]
[1779998764682,32.41,73235.52,65.0,0.31201,0.00023,16.58656]
[1779998770970,32.41,73235.22,65.0,0.31194,0.00023,16.5848]
[1779998776009,32.41,73235.52,65.0,0.31201,0.00023,16.58644]
[1779998777769,32.41,73235.12,65.0,0.31191,0.00023,16.5842]
[1779998778893,32.41,73234.82,65.0,0.31184,0.00023,16.58253]
[1779998780335,32.41,73230.97,65.0,0.31095,0.00023,16.561]
[1779998781124,32.41,73226.81,65.0,0.30998,0.00023,16.53772]
[1779998781890,32.41,73227.04,65.0,0.31004,0.00023,16.53902]
[1779998782081,32.41,73227.04,65.0,0.31004,0.00023,16.53902]
[1779998787704,32.41,73227.47,65.0,0.31014,0.00023,16.54161]
[1779998792416,32.41,73227.17,65.0,0.31004,0.00023,16.53539]
[1779998792890,32.41,73227.01,65.0,0.31001,0.00023,16.53455]
[1779998793073,32.41,73227.01,65.0,0.31001,0.00023,16.53455]
[1779998793750,32.41,73231.91,65.0,0.31115,0.00023,16.56203]
[1779998795321,32.41,73234.38,65.0,0.31172,0.00023,16.57585]
[1779998800000,32.41,73231.79,65.0,0.31112,0.00023,16.56136]
[1779998801038,32.41,73232.35,65.0,0.31125,0.00023,16.56448]
[1779998803623,32.41,73232.13,65.0,0.3112,0.00023,16.56326]
[1779998809249,32.41,73230.82,65.0,0.3109,0.00023,16.55604]
[1779998812411,32.41,73228.35,65.0,0.31033,0.00023,16.54229]
[1779998813078,32.41,73223.77,65.0,0.30927,0.00023,16.51656]
[1779998814670,32.41,73225.76,65.0,0.30973,0.00023,16.52779]
[1779998820198,32.42,73225.94,65.0,0.30978,0.00023,16.52903]
[1779998820893,32.42,73225.79,65.0,0.30975,0.00023,16.52824]
[1779998822970,32.42,73232.77,65.0,0.31138,0.00023,16.5675]
[1779998830931,32.42,73232.88,65.0,0.31141,0.00023,16.56827]
[1779998836445,32.42,73232.86,65.0,0.31141,0.00023,16.56821]
[1779998837559,32.42,73232.86,65.0,0.31141,0.00023,16.56821]
[1779998838805,32.42,73239.38,65.0,0.31293,0.00023,16.60454]
[1779998839911,32.42,73239.43,65.0,0.31294,0.00023,16.60479]
[1779998843502,32.42,73240.67,65.0,0.31322,0.00023,16.6116]
[1779998849094,32.42,73243.55,65.0,0.31388,0.00023,16.62729]
[1779998849354,32.42,73243.55,65.0,0.31388,0.00023,16.62729]
[1779998852176,32.42,73243.29,65.0,0.31378,0.00023,16.62093]
[1779998852469,32.42,73243.29,65.0,0.31378,0.00023,16.62093]
[1779998852782,32.41,73237.36,65.0,0.31239,0.00023,16.58798]
[1779998853449,32.41,73237.36,65.0,0.31239,0.00023,16.58798]
[1779998853479,32.41,73237.36,65.0,0.31239,0.00023,16.58798]
[1779998853753,32.41,73237.36,65.0,0.31239,0.00023,16.58798]
[1779998853580,32.41,73228.85,65.0,0.31041,0.00023,16.54042]
[1779998858600,32.42,73225.61,65.0,0.30966,0.00023,16.52222]
[1779998860128,32.42,73223.64,65.0,0.3092,0.00023,16.51112]
[1779998862340,32.42,73218.76,65.0,0.30807,0.00023,16.48359]
[1779998862477,32.42,73218.76,65.0,0.30807,0.00023,16.48359]
[1779998862741,32.42,73209.81,65.0,0.306,0.00023,16.43271]
[1779998863515,32.42,73209.81,65.0,0.306,0.00023,16.43271]
[1779998863641,32.42,73209.81,65.0,0.306,0.00023,16.43271]
[1779998863708,32.42,73209.81,65.0,0.306,0.00023,16.43271]
[1779998863705,32.42,73213.41,65.0,0.30683,0.00023,16.45321]
[1779998863869,32.42,73213.41,65.0,0.30683,0.00023,16.45321]
[1779998864153,32.42,73213.41,65.0,0.30683,0.00023,16.45321]
[1779998864401,32.42,73213.41,65.0,0.30683,0.00023,16.45321]
[1779998864755,32.42,73213.41,65.0,0.30683,0.00023,16.45321]
[1779998864767,32.42,73220.38,65.0,0.30845,0.00023,16.49278]
[1779998865616,32.42,73220.38,65.0,0.30845,0.00023,16.49278]
[1779998865654,32.42,73220.51,65.0,0.30848,0.00023,16.49349]
[1779998865894,32.42,73220.51,65.0,0.30848,0.00023,16.49349]
[1779998866450,32.42,73220.51,65.0,0.30848,0.00023,16.49349]
[1779998866661,32.42,73232.25,65.0,0.31121,0.00023,16.55957]
[1779998867478,32.42,73232.25,65.0,0.31121,0.00023,16.55957]
[1779998867668,32.42,73233.22,65.0,0.31143,0.00023,16.56503]
[1779998872837,32.42,73231.44,65.0,0.31101,0.00023,16.55496]
[1779998874683,32.41,73227.55,65.0,0.31011,0.00023,16.5331]
[1779998878745,32.42,73219.15,65.0,0.30816,0.00023,16.48573]
[1779998881667,32.42,73217.41,65.0,0.30776,0.00023,16.47596]
[1779998886409,32.42,73216.93,65.0,0.30766,0.00023,16.47359]
[1779998886703,32.42,73216.93,65.0,0.30766,0.00023,16.47359]
[1779998886741,32.42,73216.93,65.0,0.30766,0.00023,16.47359]
[1779998891836,32.42,73217.41,65.0,0.30778,0.00023,16.47644]
[1779998896871,32.42,73215.92,65.0,0.30744,0.00023,16.46805]
[1779998898696,32.42,73215.92,65.0,0.30744,0.00023,16.46805]
[1779998898792,32.42,73215.82,65.0,0.30742,0.00023,16.46751]
[1779998898911,32.42,73215.82,65.0,0.30742,0.00023,16.46751]
[1779998899015,32.42,73215.82,65.0,0.30742,0.00023,16.46751]
[1779998899700,32.42,73215.82,65.0,0.30742,0.00023,16.46751]
[1779998900988,32.42,73209.98,65.0,0.30607,0.00023,16.43427]
[1779998902398,32.42,73207.55,65.0,0.30551,0.00023,16.42041]
[1779998903900,32.42,73207.7,65.0,0.30555,0.00023,16.42132]
[1779998903918,32.42,73207.7,65.0,0.30555,0.00023,16.42132]
[1779998904081,32.42,73207.7,65.0,0.30555,0.00023,16.42132]
[1779998905740,32.42,73206.68,65.0,0.30531,0.00023,16.41551]
[1779998905838,32.42,73204.76,65.0,0.30487,0.00023,16.40455]
[1779998908403,32.42,73204.66,65.0,0.30485,0.00023,16.40394]
[1779998910310,32.42,73203.18,65.0,0.3045,0.00023,16.39542]
[1779998911683,32.42,73200.98,65.0,0.304,0.00023,16.38277]
[1779998912510,32.42,73204.19,65.0,0.30469,0.00023,16.3964]
[1779998914158,32.42,73206.38,65.0,0.3052,0.00023,16.40895]
[1779998916705,32.42,73206.33,65.0,0.30519,0.00023,16.40865]
[1779998918573,32.42,73200.18,65.0,0.30377,0.00023,16.37326]
[1779998918958,32.42,73200.18,65.0,0.30377,0.00023,16.37326]
[1779998921039,32.42,73190.07,65.0,0.30145,0.00023,16.31481]
[1779998923197,32.42,73189.92,65.0,0.30142,0.00023,16.31407]
[1779998923343,32.42,73189.92,65.0,0.30142,0.00023,16.31407]
[1779998923383,32.42,73189.92,65.0,0.30142,0.00023,16.31407]
[1779998923707,32.42,73189.92,65.0,0.30142,0.00023,16.31407]
[1779998923747,32.42,73189.92,65.0,0.30142,0.00023,16.31407]
[1779998923798,32.42,73188.33,65.0,0.30105,0.00023,16.30486]
[1779998924674,32.42,73180.53,65.0,0.29927,0.00023,16.25927]
[1779998925228,32.42,73180.53,65.0,0.29927,0.00023,16.25927]
[1779998925349,32.42,73180.53,65.0,0.29927,0.00023,16.25927]
[1779998925729,32.42,73177.31,65.0,0.29853,0.00023,16.24037]
[1779998926404,32.42,73169.46,65.0,0.29674,0.00023,16.19408]
[1779998928383,32.42,73166.9,65.0,0.29616,0.00023,16.17901]
[1779998932515,32.42,73165.63,65.0,0.29587,0.00023,16.17154]
[1779998934160,32.42,73171.59,65.0,0.29723,0.00023,16.20682]
[1779998934584,32.42,73171.59,65.0,0.29723,0.00023,16.20682]
[1779998940179,32.42,73168.06,65.0,0.29642,0.00023,16.18585]
[1779998943727,32.42,73168.57,65.0,0.29654,0.00023,16.18886]
[1779998943734,32.42,73168.57,65.0,0.29654,0.00023,16.18886]
[1779998943892,32.42,73168.93,65.0,0.29662,0.00023,16.19098]
[1779998944483,32.42,73168.93,65.0,0.29662,0.00023,16.19098]
[1779998944624,32.42,73168.93,65.0,0.29662,0.00023,16.19098]
[1779998944785,32.42,73162.36,65.0,0.29512,0.00023,16.152]
[1779998945568,32.42,73153.6,65.0,0.29313,0.00023,16.09962]
[1779998946966,32.42,73152.55,65.0,0.29289,0.00023,16.09327]
[1779998947487,32.42,73152.55,65.0,0.29289,0.00023,16.09327]
[1779998947873,32.42,73145.78,65.0,0.29136,0.00023,16.05252]
[1779998947962,32.42,73145.78,65.0,0.29136,0.00023,16.05252]
[1779998948062,32.42,73145.78,65.0,0.29136,0.00023,16.05252]
[1779998948920,32.42,73148.02,65.0,0.29187,0.00023,16.06608]
[1779998949833,32.42,73148.02,65.0,0.29187,0.00023,16.06608]
[1779998951508,32.42,73151.32,65.0,0.29262,0.00023,16.08596]
[1779998954906,32.42,73146.88,65.0,0.29161,0.00023,16.05929]
[1779998954719,32.42,73153.3,65.0,0.29307,0.00023,16.09787]
[1779998955690,32.42,73159.63,65.0,0.2945,0.00023,16.13571]
[1779998956230,32.42,73159.63,65.0,0.2945,0.00023,16.13571]
[1779998956255,32.42,73159.63,65.0,0.2945,0.00023,16.13571]
[1779998956860,32.42,73159.63,65.0,0.2945,0.00023,16.13571]
[1779998958904,32.42,73169.02,65.0,0.29664,0.00023,16.19157]
[1779998959115,32.42,73169.02,65.0,0.29664,0.00023,16.19157]
[1779998962948,32.42,73166.6,65.0,0.29609,0.00023,16.17714]
[1779998963290,32.42,73167.4,65.0,0.29627,0.00023,16.18181]
[1779998963376,32.42,73167.4,65.0,0.29627,0.00023,16.18181]
[1779998963563,32.42,73167.4,65.0,0.29627,0.00023,16.18181]
[1779998963572,32.42,73167.4,65.0,0.29627,0.00023,16.18181]
[1779998963701,32.42,73180.62,65.0,0.29928,0.00023,16.25974]
[1779998964063,32.42,73180.62,65.0,0.29928,0.00023,16.25974]
[1779998964341,32.42,73180.62,65.0,0.29928,0.00023,16.25974]
[1779998964874,32.42,73200.28,65.0,0.3038,0.00023,16.37404]
[1779998965200,32.42,73200.28,65.0,0.3038,0.00023,16.37404]
[1779998965850,32.42,73200.28,65.0,0.3038,0.00023,16.37404]
[1779998965864,32.42,73201.72,65.0,0.30413,0.00023,16.38224]
[1779998966085,32.42,73201.72,65.0,0.30413,0.00023,16.38224]
[1779998966136,32.42,73201.72,65.0,0.30413,0.00023,16.38224]
[1779998966409,32.42,73201.72,65.0,0.30413,0.00023,16.38224]
[1779998966531,32.42,73201.72,65.0,0.30413,0.00023,16.38224]
[1779998966614,32.42,73201.72,65.0,0.30413,0.00023,16.38224]
[1779998966820,32.42,73213.91,65.0,0.30694,0.00023,16.45194]
[1779998967898,32.42,73213.91,65.0,0.30694,0.00023,16.45194]
[1779998967908,32.42,73213.91,65.0,0.30694,0.00023,16.45194]
[1779998968339,32.42,73217.38,65.0,0.30774,0.00023,16.47166]
[1779998968546,32.42,73217.38,65.0,0.30774,0.00023,16.47166]
[1779998968728,32.42,73217.38,65.0,0.30774,0.00023,16.47166]
[1779998968849,32.42,73217.38,65.0,0.30774,0.00023,16.47166]
[1779998968817,32.42,73216.06,65.0,0.30743,0.00023,16.46414]
[1779998969043,32.42,73216.06,65.0,0.30743,0.00023,16.46414]
[1779998969227,32.42,73216.06,65.0,0.30743,0.00023,16.46414]
[1779998969778,32.42,73216.06,65.0,0.30743,0.00023,16.46414]
[1779998972011,32.42,73210.83,65.0,0.30617,0.00023,16.42935]
[1779998974892,32.42,73211.65,65.0,0.30636,0.00023,16.43394]
[1779998975891,32.42,73210.32,65.0,0.30605,0.00023,16.42634]
[1779998976792,32.42,73210.68,65.0,0.30613,0.00023,16.42835]
[1779998976939,32.42,73206.79,65.0,0.30523,0.00023,16.40601]
[1779998976962,32.42,73206.79,65.0,0.30523,0.00023,16.40601]
[1779998977003,32.42,73206.79,65.0,0.30523,0.00023,16.40601]
[1779998977346,32.42,73206.79,65.0,0.30523,0.00023,16.40601]
[1779998977593,32.42,73206.79,65.0,0.30523,0.00023,16.40601]
[1779998977658,32.42,73206.79,65.0,0.30523,0.00023,16.40601]
[1779998977694,32.42,73192.74,65.0,0.30199,0.00023,16.32491]
[1779998979109,32.42,73189.09,65.0,0.30115,0.00023,16.30362]
[1779998979804,32.42,73188.87,65.0,0.3011,0.00023,16.30235]
[1779998984096,32.42,73188.05,65.0,0.30091,0.00023,16.2976]
[1779998984701,32.42,73186.99,65.0,0.30067,0.00023,16.29142]
[1779998985481,32.42,73186.99,65.0,0.30067,0.00023,16.29142]
[1779998985561,32.42,73186.99,65.0,0.30067,0.00023,16.29142]
[1779998988554,32.42,73193.79,65.0,0.30223,0.00023,16.3309]
[1779998992516,32.42,73195.22,65.0,0.30255,0.00023,16.33903]
[1779998992879,32.42,73198.28,65.0,0.30325,0.00023,16.35668]
[1779998993233,32.42,73198.28,65.0,0.30325,0.00023,16.35668]
[1779998993489,32.42,73198.28,65.0,0.30325,0.00023,16.35668]
[1779998993828,32.42,73198.28,65.0,0.30325,0.00023,16.35668]
[1779998993914,32.42,73207.08,65.0,0.30528,0.00023,16.40732]
[1779998996622,32.41,73209.29,65.0,0.30579,0.00023,16.41992]
[1779998998890,32.41,73210.2,65.0,0.306,0.00023,16.42501]
[1779998999287,32.41,73211.76,65.0,0.30635,0.00023,16.43384]
[1779998999815,32.41,73211.76,65.0,0.30635,0.00023,16.43384]
[1779998999923,32.41,73212.74,65.0,0.30658,0.00023,16.43942]
[1779999000873,32.41,73219.18,65.0,0.30807,0.00023,16.47603]
[1779999001532,32.41,73219.18,65.0,0.30807,0.00023,16.47603]
[1779999001545,32.41,73219.18,65.0,0.30807,0.00023,16.47603]
[1779999001648,32.41,73211.87,65.0,0.30638,0.00023,16.43442]
[1779999004758,32.41,73209.66,65.0,0.30587,0.00023,16.42174]
[1779999004891,32.41,73209.66,65.0,0.30587,0.00023,16.42174]
[1779999007118,32.41,73214.72,65.0,0.30703,0.00023,16.45052]
[1779999007165,32.41,73214.72,65.0,0.30703,0.00023,16.45052]
[1779999007692,32.41,73207.57,65.0,0.30538,0.00023,16.4097]
[1779999010617,32.41,73206.38,65.0,0.3051,0.00023,16.40278]
[1779999012307,32.41,73206.4,65.0,0.3051,0.00023,16.40284]
[1779999013746,32.41,73206.54,65.0,0.30513,0.00023,16.40362]
[1779999019778,32.41,73206.61,65.0,0.30515,0.00023,16.40401]
[1779999023890,32.41,73206.41,65.0,0.3051,0.00023,16.40285]
[1779999027782,32.41,73213.56,65.0,0.30675,0.00023,16.44363]
[1779999029591,32.41,73209.76,65.0,0.30587,0.00023,16.42187]
[1779999032518,32.41,73210.77,65.0,0.30605,0.00023,16.42266]
[1779999033879,32.41,73220.09,65.0,0.30821,0.00023,16.4756]
[1779999036677,32.41,73224.81,65.0,0.3093,0.00023,16.50213]
[1779999041933,32.4,73221.17,65.0,0.30844,0.00023,16.48118]
[1779999045136,32.4,73221.19,65.0,0.30843,0.00023,16.48112]
[1779999050996,32.4,73218.13,65.0,0.30771,0.00023,16.46338]
[1779999052720,32.4,73218.15,65.0,0.30771,0.00023,16.46343]
[1779999054019,32.4,73228.53,65.0,0.31012,0.00023,16.52196]
[1779999054734,32.4,73228.53,65.0,0.31012,0.00023,16.52196]
[1779999055078,32.4,73229.76,65.0,0.3104,0.00023,16.52883]
[1779999055391,32.4,73229.76,65.0,0.3104,0.00023,16.52883]
[1779999056032,32.4,73231.94,65.0,0.31091,0.00023,16.54102]
[1779999061069,32.4,73232.46,65.0,0.31102,0.00023,16.54384]
[1779999066511,32.4,73235.88,65.0,0.31181,0.00023,16.56278]
[1779999067455,32.39,73236.52,65.0,0.31195,0.00023,16.56623]
[1779999068393,32.39,73228.46,65.0,0.31008,0.00023,16.52102]
[1779999074459,32.39,73226.34,65.0,0.30957,0.00023,16.50877]
[1779999074584,32.39,73226.34,65.0,0.30957,0.00023,16.50877]
[1779999075672,32.39,73226.77,65.0,0.30966,0.00023,16.51107]
[1779999076026,32.39,73226.77,65.0,0.30966,0.00023,16.51107]
[1779999076035,32.37,73269.13,65.0,0.31948,0.00024,16.74268]
[1779999076133,32.37,73269.13,65.0,0.31948,0.00024,16.74268]
[1779999076445,32.37,73269.13,65.0,0.31948,0.00024,16.74268]
[1779999077011,32.37,73269.13,65.0,0.31948,0.00024,16.74268]
[1779999077064,32.37,73269.13,65.0,0.31948,0.00024,16.74268]
[1779999077068,32.34,73319.48,65.0,0.33124,0.00024,17.0039]
[1779999077225,32.34,73319.48,65.0,0.33124,0.00024,17.0039]
[1779999077247,32.34,73319.48,65.0,0.33124,0.00024,17.0039]
[1779999077521,32.34,73319.48,65.0,0.33124,0.00024,17.0039]
[1779999077839,32.34,73319.48,65.0,0.33124,0.00024,17.0039]
[1779999077987,32.31,73320.66,65.0,0.33137,0.00024,17.00683]
[1779999078160,32.31,73320.66,65.0,0.33137,0.00024,17.00683]
[1779999078687,32.31,73320.66,65.0,0.33137,0.00024,17.00683]
[1779999078734,32.31,73320.66,65.0,0.33137,0.00024,17.00683]
[1779999078756,32.31,73320.66,65.0,0.33137,0.00024,17.00683]
[1779999078988,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079347,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079385,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079501,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079566,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079586,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079795,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079934,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999080077,32.29,73365.58,65.0,0.34211,0.00024,17.22964]
[1779999079957,32.26,73401.81,65.0,0.35081,0.00024,17.39932]
[1779999080489,32.26,73401.81,65.0,0.35081,0.00024,17.39932]
[1779999080634,32.26,73401.81,65.0,0.35081,0.00024,17.39932]
[1779999081090,32.26,73401.81,65.0,0.35081,0.00024,17.39932]
[1779999081037,32.26,73391.09,65.0,0.34819,0.00024,17.34922]
[1779999081862,32.26,73391.09,65.0,0.34819,0.00024,17.34922]
[1779999081915,32.26,73378.2,65.0,0.34505,0.00024,17.28811]
[1779999082695,32.26,73378.2,65.0,0.34505,0.00024,17.28811]
[1779999082799,32.26,73378.2,65.0,0.34505,0.00024,17.28811]
[1779999082992,32.26,73374.29,65.0,0.3441,0.00024,17.26939]
[1779999083162,32.26,73374.29,65.0,0.3441,0.00024,17.26939]
[1779999083391,32.26,73374.29,65.0,0.3441,0.00024,17.26939]
[1779999083489,32.26,73374.29,65.0,0.3441,0.00024,17.26939]
[1779999084079,32.26,73409.12,65.0,0.35261,0.00025,17.43329]
[1779999084133,32.26,73409.12,65.0,0.35261,0.00025,17.43329]
[1779999084634,32.26,73409.12,65.0,0.35261,0.00025,17.43329]
[1779999084787,32.26,73409.12,65.0,0.35261,0.00025,17.43329]
[1779999085100,32.26,73409.12,65.0,0.35261,0.00025,17.43329]
[1779999085098,32.26,73429.43,65.0,0.35761,0.00025,17.52521]
[1779999085996,32.27,73425.47,65.0,0.35664,0.00025,17.50758]
[1779999086454,32.27,73425.47,65.0,0.35664,0.00025,17.50758]
[1779999086608,32.27,73425.47,65.0,0.35664,0.00025,17.50758]
[1779999086897,32.27,73425.47,65.0,0.35664,0.00025,17.50758]
[1779999087104,32.27,73415.42,65.0,0.35417,0.00025,17.46225]
[1779999087682,32.27,73415.42,65.0,0.35417,0.00025,17.46225]
[1779999087873,32.27,73415.42,65.0,0.35417,0.00025,17.46225]
[1779999087892,32.27,73415.42,65.0,0.35417,0.00025,17.46225]
[1779999088073,32.27,73415.42,65.0,0.35417,0.00025,17.46225]
[1779999087963,32.27,73409.3,65.0,0.35268,0.00025,17.43444]
[1779999088676,32.27,73409.3,65.0,0.35268,0.00025,17.43444]
[1779999088954,32.27,73409.3,65.0,0.35268,0.00025,17.43444]
[1779999089860,32.27,73407.3,65.0,0.35219,0.00025,17.42537]
[1779999090891,32.27,73406.9,65.0,0.3521,0.00025,17.42366]
[1779999090958,32.27,73406.9,65.0,0.3521,0.00025,17.42366]
[1779999091045,32.27,73413.5,65.0,0.35369,0.00025,17.44935]
[1779999091245,32.27,73413.5,65.0,0.35369,0.00025,17.44935]
[1779999091262,32.27,73413.5,65.0,0.35369,0.00025,17.44935]
[1779999091717,32.27,73413.5,65.0,0.35369,0.00025,17.44935]
[1779999092035,32.27,73413.5,65.0,0.35369,0.00025,17.44935]
[1779999092088,32.27,73412.28,65.0,0.3534,0.00025,17.44389]
[1779999092899,32.27,73412.28,65.0,0.3534,0.00025,17.44389]
[1779999093044,32.28,73419.18,65.0,0.3551,0.00025,17.47536]
[1779999093921,32.28,73419.18,65.0,0.3551,0.00025,17.47536]
[1779999093965,32.28,73424.68,65.0,0.35646,0.00025,17.50026]
[1779999095046,32.28,73424.68,65.0,0.35646,0.00025,17.50026]
[1779999095894,32.28,73426.63,65.0,0.35694,0.00025,17.50908]
[1779999095972,32.28,73413.39,65.0,0.3537,0.00025,17.44937]
[1779999096917,32.28,73413.39,65.0,0.3537,0.00025,17.44937]
[1779999096969,32.28,73407.97,65.0,0.35237,0.00025,17.42466]
[1779999099398,32.28,73401.73,65.0,0.35086,0.00024,17.39615]
[1779999100642,32.28,73401.73,65.0,0.35086,0.00024,17.39615]
[1779999101122,32.28,73401.73,65.0,0.35086,0.00024,17.39615]
[1779999102992,32.29,73399.25,65.0,0.35027,0.00024,17.38497]
[1779999103035,32.29,73398.98,65.0,0.35022,0.00024,17.38403]
[1779999103244,32.29,73398.98,65.0,0.35022,0.00024,17.38403]
[1779999104027,32.29,73396.72,65.0,0.34968,0.00024,17.37364]
[1779999104992,32.3,73390.61,65.0,0.3482,0.00024,17.34517]
[1779999105462,32.3,73382.36,65.0,0.34618,0.00024,17.30616]
[1779999108109,32.3,73380.93,65.0,0.34585,0.00024,17.29954]
[1779999108390,32.3,73379.86,65.0,0.34561,0.00024,17.29483]
[1779999110101,32.3,73377.51,65.0,0.34504,0.00024,17.28371]
[1779999111742,32.31,73379.6,65.0,0.34557,0.00024,17.29399]
[1779999111800,32.31,73380.61,65.0,0.34582,0.00024,17.299]
[1779999114890,32.31,73380.91,65.0,0.3459,0.00024,17.30059]
[1779999115081,32.31,73383.67,65.0,0.34659,0.00024,17.31402]
[1779999115513,32.31,73390.41,65.0,0.34823,0.00024,17.34584]
[1779999119541,32.32,73385.06,65.0,0.34696,0.00024,17.32114]
[1779999120834,32.32,73385.06,65.0,0.34696,0.00024,17.32114]
[1779999121096,32.32,73385.06,65.0,0.34696,0.00024,17.32114]
[1779999121091,32.32,73383.6,65.0,0.34662,0.00024,17.31456]
[1779999121751,32.32,73383.6,65.0,0.34662,0.00024,17.31456]
[1779999121808,32.33,73374.95,65.0,0.34453,0.00024,17.27347]
[1779999124239,32.33,73377.4,65.0,0.34512,0.00024,17.28522]
[1779999126020,32.33,73377.89,65.0,0.34524,0.00024,17.28758]
[1779999126043,32.33,73377.89,65.0,0.34524,0.00024,17.28758]
[1779999126140,32.33,73377.89,65.0,0.34524,0.00024,17.28758]
[1779999126151,32.33,73375.58,65.0,0.34468,0.00024,17.27657]
[1779999126679,32.33,73375.58,65.0,0.34468,0.00024,17.27657]
[1779999127346,32.33,73373.46,65.0,0.34417,0.00024,17.26641]
[1779999128097,32.33,73371.63,65.0,0.34372,0.00024,17.25759]
[1779999128408,32.33,73371.63,65.0,0.34372,0.00024,17.25759]
[1779999129011,32.33,73361.9,65.0,0.34136,0.00024,17.21041]
[1779999131740,32.33,73360.27,65.0,0.34097,0.00024,17.20246]
[1779999132139,32.33,73360.27,65.0,0.34097,0.00024,17.20246]
[1779999132187,32.33,73359.25,65.0,0.34072,0.00024,17.19748]
[1779999133048,32.33,73359.25,65.0,0.34072,0.00024,17.19748]
[1779999133440,32.33,73357.93,65.0,0.3404,0.00024,17.19103]
[1779999133873,32.33,73357.93,65.0,0.3404,0.00024,17.19103]
[1779999135912,32.33,73354.58,65.0,0.3396,0.00024,17.17461]
[1779999135951,32.33,73354.58,65.0,0.3396,0.00024,17.17461]
[1779999136997,32.33,73354.43,65.0,0.33956,0.00024,17.1739]
[1779999137541,32.33,73358.23,65.0,0.34048,0.00024,17.19258]
[1779999139618,32.33,73360.52,65.0,0.34104,0.00024,17.20379]
[1779999145075,32.33,73358.01,65.0,0.34043,0.00024,17.19156]
[1779999146853,32.33,73357.8,65.0,0.34038,0.00024,17.19057]
[1779999146940,32.33,73357.95,65.0,0.34042,0.00024,17.19131]
[1779999152776,32.33,73355.07,65.0,0.33969,0.00024,17.17245]
[1779999157416,32.33,73355.34,65.0,0.33975,0.00024,17.17378]
[1779999157423,32.33,73355.34,65.0,0.33975,0.00024,17.17378]
[1779999159383,32.33,73346.16,65.0,0.33754,0.00024,17.12843]
[1779999159651,32.33,73346.16,65.0,0.33754,0.00024,17.12843]
[1779999165869,32.33,73346.26,65.0,0.33757,0.00024,17.12905]
[1779999166577,32.33,73346.26,65.0,0.33757,0.00024,17.12905]
[1779999171911,32.33,73346.36,65.0,0.3376,0.00024,17.12971]
[1779999177953,32.33,73347.2,65.0,0.33781,0.00024,17.13404]
[1779999180063,32.33,73348.66,65.0,0.33816,0.00024,17.1413]
[1779999184259,32.33,73350.47,65.0,0.3386,0.00024,17.15021]
[1779999190198,32.33,73349.87,65.0,0.33845,0.00024,17.14724]
[1779999193000,32.33,73348.7,65.0,0.33817,0.00024,17.14144]
[1779999193008,32.33,73348.7,65.0,0.33817,0.00024,17.14144]
[1779999193212,32.33,73348.7,65.0,0.33817,0.00024,17.14144]
[1779999193058,32.33,73341.45,65.0,0.33642,0.00024,17.10536]
[1779999193386,32.33,73341.45,65.0,0.33642,0.00024,17.10536]
[1779999193584,32.33,73341.45,65.0,0.33642,0.00024,17.10536]
[1779999194110,32.33,73331.56,65.0,0.33404,0.00024,17.05559]
[1779999199589,32.33,73331.53,65.0,0.33404,0.00024,17.05546]
[1779999205131,32.33,73331.26,65.0,0.33397,0.00024,17.05414]
[1779999205179,32.33,73331.26,65.0,0.33397,0.00024,17.05414]
[1779999205212,32.33,73331.23,65.0,0.33397,0.00024,17.054]
[1779999211186,32.33,73333.48,65.0,0.33447,0.00024,17.06056]
[1779999216221,32.33,73331.45,65.0,0.33398,0.00024,17.05025]
[1779999218524,32.33,73330.51,65.0,0.33375,0.00024,17.04546]
[1779999218899,32.33,73330.51,65.0,0.33375,0.00024,17.04546]
[1779999218906,32.33,73330.51,65.0,0.33375,0.00024,17.04546]
[1779999219243,32.33,73337.31,65.0,0.33538,0.00024,17.07977]
[1779999219742,32.33,73337.31,65.0,0.33538,0.00024,17.07977]
[1779999220250,32.33,73343.38,65.0,0.33685,0.00024,17.11022]
[1779999220689,32.33,73343.38,65.0,0.33685,0.00024,17.11022]
[1779999223670,32.33,73343.18,65.0,0.3368,0.00024,17.10929]
[1779999228784,32.33,73343.02,65.0,0.33677,0.00024,17.10855]
[1779999230487,32.33,73342.66,65.0,0.33668,0.00024,17.10676]
[1779999231785,32.33,73338.69,65.0,0.33572,0.00024,17.0869]
[1779999232137,32.33,73335.15,65.0,0.33488,0.00024,17.06917]
[1779999232406,32.33,73335.15,65.0,0.33488,0.00024,17.06917]
[1779999232836,32.33,73335.15,65.0,0.33488,0.00024,17.06917]
[1779999234627,32.33,73331.6,65.0,0.33402,0.00024,17.05125]
[1779999234909,32.33,73331.6,65.0,0.33402,0.00024,17.05125]
[1779999235105,32.33,73327.13,65.0,0.33295,0.00024,17.02858]
[1779999236912,32.33,73318.16,65.0,0.3308,0.00024,16.98276]
[1779999242374,32.34,73316.94,65.0,0.33052,0.00024,16.97661]
[1779999244887,32.34,73317.89,65.0,0.33075,0.00024,16.98157]
[1779999245091,32.34,73317.54,65.0,0.33067,0.00024,16.97983]
[1779999246839,32.34,73317.34,65.0,0.33062,0.00024,16.97882]
[1779999246939,32.34,73317.69,65.0,0.33071,0.00024,16.98065]
[1779999251976,32.34,73317.33,65.0,0.33062,0.00024,16.97874]
[1779999257037,32.34,73317.23,65.0,0.33059,0.00024,16.97811]
[1779999257711,32.34,73317.5,65.0,0.33065,0.00024,16.97947]
[1779999258111,32.34,73317.27,65.0,0.3306,0.00024,16.9783]
[1779999263112,32.34,73317.35,65.0,0.33062,0.00024,16.97874]
[1779999265561,32.34,73318.08,65.0,0.33079,0.00024,16.98251]
[1779999267478,32.34,73323.41,65.0,0.33207,0.00024,17.00981]
[1779999267517,32.34,73323.41,65.0,0.33207,0.00024,17.00981]
[1779999267892,32.34,73323.41,65.0,0.33207,0.00024,17.00981]
[1779999268087,32.34,73328.14,65.0,0.3332,0.00024,17.03386]
[1779999268589,32.34,73334.26,65.0,0.33467,0.00024,17.06483]
[1779999272074,32.34,73336.9,65.0,0.3353,0.00024,17.07811]
[1779999277626,32.33,73339.89,65.0,0.33598,0.00024,17.08829]
[1779999282853,32.33,73340.34,65.0,0.33608,0.00024,17.0904]
[1779999283027,32.33,73333.66,65.0,0.33447,0.00024,17.0568]
[1779999290762,32.33,73334.21,65.0,0.33461,0.00024,17.05956]
[1779999296077,32.33,73334.55,65.0,0.33469,0.00024,17.06125]
[1779999297920,32.33,73342.43,65.0,0.33658,0.00024,17.10076]
[1779999303952,32.33,73340.33,65.0,0.33607,0.00024,17.09012]
[1779999309897,32.33,73344.79,65.0,0.33713,0.00024,17.11218]
[1779999314932,32.33,73345.52,65.0,0.3373,0.00024,17.11566]
[1779999316545,32.33,73345.54,65.0,0.3373,0.00024,17.11572]
[1779999316946,32.33,73344.56,65.0,0.33707,0.00024,17.11084]
[1779999317530,32.33,73344.56,65.0,0.33707,0.00024,17.11084]
[1779999322581,32.33,73344.05,65.0,0.33694,0.00024,17.10817]
[1779999322711,32.33,73344.05,65.0,0.33694,0.00024,17.10817]
[1779999324071,32.33,73344.12,65.0,0.33695,0.00024,17.10852]
[1779999326009,32.33,73336.41,65.0,0.3351,0.00024,17.06988]
[1779999327081,32.33,73336.41,65.0,0.3351,0.00024,17.06988]
[1779999327172,32.33,73336.41,65.0,0.3351,0.00024,17.06988]
[1779999327246,32.33,73336.41,65.0,0.3351,0.00024,17.06988]
[1779999328188,32.33,73337.21,65.0,0.33529,0.00024,17.07392]
[1779999328795,32.33,73334.82,65.0,0.33472,0.00024,17.06189]
[1779999335072,32.33,73337.4,65.0,0.3353,0.00024,17.07027]
[1779999339773,32.33,73339.19,65.0,0.33574,0.00024,17.0793]
[1779999344988,32.33,73343.6,65.0,0.3368,0.00024,17.10136]
[1779999347315,32.33,73344.55,65.0,0.33703,0.00024,17.10607]
[1779999351463,32.33,73345.18,65.0,0.33718,0.00024,17.10922]
[1779999351871,32.33,73345.18,65.0,0.33718,0.00024,17.10922]
[1779999352192,32.33,73350.89,65.0,0.33856,0.00024,17.13757]
[1779999353201,32.33,73356.61,65.0,0.33994,0.00024,17.1658]
[1779999358300,32.33,73357.47,65.0,0.34015,0.00024,17.17008]
[1779999360894,32.33,73357.57,65.0,0.34018,0.00024,17.1706]
[1779999365783,32.33,73361.44,65.0,0.34112,0.00024,17.18958]
[1779999365934,32.33,73361.44,65.0,0.34112,0.00024,17.18958]
[1779999366179,32.33,73361.44,65.0,0.34112,0.00024,17.18958]
[1779999366292,32.33,73367.37,65.0,0.34256,0.00024,17.21841]
[1779999366754,32.33,73367.37,65.0,0.34256,0.00024,17.21841]
[1779999366883,32.33,73367.37,65.0,0.34256,0.00024,17.21841]
[1779999373006,32.33,73367.24,65.0,0.34253,0.00024,17.2179]
[1779999378007,32.33,73368.81,65.0,0.34292,0.00024,17.22557]
[1779999383700,32.33,73368.71,65.0,0.3429,0.00024,17.22517]
[1779999389452,32.33,73369.1,65.0,0.34299,0.00024,17.22713]
[1779999393219,32.33,73368.56,65.0,0.34283,0.00024,17.21983]
[1779999393310,32.33,73369.1,65.0,0.34296,0.00024,17.22247]
[1779999396901,32.33,73368.83,65.0,0.3429,0.00024,17.22121]
[1779999397212,32.33,73364.63,65.0,0.34188,0.00024,17.20087]
[1779999400682,32.33,73363.23,65.0,0.34154,0.00024,17.19407]
[1779999401677,32.33,73362.98,65.0,0.34148,0.00024,17.19284]
[1779999401769,32.33,73363.3,65.0,0.34156,0.00024,17.1944]
[1779999407579,32.33,73367.81,65.0,0.34264,0.00024,17.21614]
[1779999409908,32.33,73367.96,65.0,0.34268,0.00024,17.21683]
[1779999410319,32.33,73368.12,65.0,0.34271,0.00024,17.21753]
[1779999414629,32.33,73373.76,65.0,0.34408,0.00024,17.24473]
[1779999419664,32.33,73372.82,65.0,0.34386,0.00024,17.24023]
[1779999425007,32.33,73372.79,65.0,0.34385,0.00024,17.24015]
[1779999427306,32.33,73370.6,65.0,0.34332,0.00024,17.22964]
[1779999433281,32.33,73367.23,65.0,0.34251,0.00024,17.21341]
[1779999433349,32.33,73367.25,65.0,0.34251,0.00024,17.21352]
[1779999438798,32.33,73366.34,65.0,0.34229,0.00024,17.20906]
[1779999440958,32.33,73366.41,65.0,0.3423,0.00024,17.20936]
[1779999441400,32.33,73366.41,65.0,0.3423,0.00024,17.20936]
[1779999441744,32.33,73364.01,65.0,0.34172,0.00024,17.19767]
[1779999442192,32.33,73364.01,65.0,0.34172,0.00024,17.19767]
[1779999442294,32.33,73349.26,65.0,0.33815,0.00024,17.12523]
[1779999443890,32.33,73349.52,65.0,0.33821,0.00024,17.12651]
[1779999444404,32.33,73352.81,65.0,0.33901,0.00024,17.14277]
[1779999449985,32.33,73355.52,65.0,0.33966,0.00024,17.15613]
[1779999450652,32.33,73356.02,65.0,0.33978,0.00024,17.15859]
[1779999450898,32.33,73356.02,65.0,0.33978,0.00024,17.15859]
[1779999450990,32.33,73367.56,65.0,0.34258,0.00024,17.21488]
[1779999453031,32.33,73372.14,65.0,0.34366,0.00024,17.23232]
[1779999458665,32.33,73374.07,65.0,0.34413,0.00024,17.24161]
[1779999463790,32.33,73373.87,65.0,0.34408,0.00024,17.2407]
[1779999469659,32.33,73374.71,65.0,0.34429,0.00024,17.24478]
[1779999470466,32.33,73374.71,65.0,0.34429,0.00024,17.24478]
[1779999470479,32.33,73379.46,65.0,0.34544,0.00024,17.26752]
[1779999470724,32.33,73379.46,65.0,0.34544,0.00024,17.26752]
[1779999472686,32.33,73386.04,65.0,0.34705,0.00024,17.29878]
[1779999472775,32.33,73386.04,65.0,0.34705,0.00024,17.29878]
[1779999472785,32.33,73386.04,65.0,0.34705,0.00024,17.29878]
[1779999472796,32.33,73386.04,65.0,0.34705,0.00024,17.29878]
[1779999473175,32.33,73385.99,65.0,0.34704,0.00024,17.29854]
[1779999479084,32.33,73386.03,65.0,0.34704,0.00024,17.29871]
[1779999482383,32.33,73380.35,65.0,0.34566,0.00024,17.27172]
[1779999484119,32.33,73375.28,65.0,0.34442,0.00024,17.24749]
[1779999489154,32.33,73376.22,65.0,0.34466,0.00024,17.2521]
[1779999490927,32.33,73376.57,65.0,0.34474,0.00024,17.25379]
[1779999490990,32.33,73376.57,65.0,0.34474,0.00024,17.25379]
[1779999491171,32.33,73384.35,65.0,0.34664,0.00024,17.29085]
[1779999492500,32.34,73390.07,65.0,0.34804,0.00024,17.31794]
[1779999498015,32.34,73392.55,65.0,0.34865,0.00024,17.32965]
[1779999503255,32.34,73392.31,65.0,0.34859,0.00024,17.32862]
[1779999507283,32.34,73398.58,65.0,0.35013,0.00024,17.35794]
[1779999510726,32.34,73399.28,65.0,0.3503,0.00024,17.36117]
[1779999510737,32.34,73399.28,65.0,0.3503,0.00024,17.36117]
[1779999511411,32.34,73399.28,65.0,0.3503,0.00024,17.36117]
[1779999511512,32.34,73404.4,65.0,0.35152,0.00024,17.38016]
[1779999511725,32.34,73404.4,65.0,0.35152,0.00024,17.38016]
[1779999512285,32.34,73404.4,65.0,0.35152,0.00024,17.38016]
[1779999512318,32.34,73406.34,65.0,0.352,0.00024,17.38925]
[1779999512890,32.34,73406.34,65.0,0.352,0.00024,17.38925]
[1779999512994,32.34,73406.34,65.0,0.352,0.00024,17.38925]
[1779999513027,32.34,73406.34,65.0,0.352,0.00024,17.38925]
[1779999513325,32.34,73411.0,65.0,0.35315,0.00025,17.41076]
[1779999513773,32.34,73411.0,65.0,0.35315,0.00025,17.41076]
[1779999514979,32.34,73411.23,65.0,0.35321,0.00025,17.41181]
[1779999521381,32.35,73409.29,65.0,0.35279,0.00025,17.40392]
[1779999522356,32.35,73409.29,65.0,0.35279,0.00025,17.40392]
[1779999525460,32.36,73408.07,65.0,0.35251,0.00024,17.39863]
[1779999528430,32.36,73414.37,65.0,0.35408,0.00025,17.42787]
[1779999533525,32.37,73417.28,65.0,0.35482,0.00025,17.44154]
[1779999535789,32.37,73422.01,65.0,0.356,0.00025,17.46317]
[1779999535811,32.37,73422.01,65.0,0.356,0.00025,17.46317]
[1779999536487,32.38,73425.09,65.0,0.35676,0.00025,17.47707]
[1779999536910,32.38,73425.09,65.0,0.35676,0.00025,17.47707]
[1779999536947,32.38,73425.09,65.0,0.35676,0.00025,17.47707]
[1779999537039,32.38,73425.09,65.0,0.35676,0.00025,17.47707]
[1779999537494,32.38,73434.86,65.0,0.35917,0.00025,17.5205]
[1779999537863,32.38,73434.86,65.0,0.35917,0.00025,17.5205]
[1779999537890,32.38,73434.86,65.0,0.35917,0.00025,17.5205]
[1779999538501,32.38,73437.21,65.0,0.35976,0.00025,17.53091]
[1779999543536,32.38,73441.16,65.0,0.36076,0.00025,17.54857]
[1779999544544,32.38,73449.18,65.0,0.36274,0.00025,17.58339]
[1779999545576,32.38,73462.91,65.0,0.36614,0.00025,17.64193]
[1779999545772,32.38,73462.91,65.0,0.36614,0.00025,17.64193]
[1779999545977,32.38,73462.91,65.0,0.36614,0.00025,17.64193]
[1779999546126,32.38,73462.91,65.0,0.36614,0.00025,17.64193]
[1779999546502,32.38,73462.91,65.0,0.36614,0.00025,17.64193]
[1779999546549,32.38,73462.91,65.0,0.36614,0.00025,17.64193]
[1779999546558,32.39,73465.09,65.0,0.36668,0.00025,17.65114]
[1779999546936,32.39,73465.09,65.0,0.36668,0.00025,17.65114]
[1779999546966,32.39,73465.09,65.0,0.36668,0.00025,17.65114]
[1779999547131,32.39,73465.09,65.0,0.36668,0.00025,17.65114]
[1779999547198,32.39,73465.09,65.0,0.36668,0.00025,17.65114]
[1779999547565,32.39,73466.91,65.0,0.36714,0.00025,17.65883]
[1779999547773,32.39,73466.91,65.0,0.36714,0.00025,17.65883]
[1779999548076,32.39,73466.91,65.0,0.36714,0.00025,17.65883]
[1779999548786,32.39,73468.38,65.0,0.3675,0.00025,17.66503]
[1779999550293,32.39,73469.46,65.0,0.36778,0.00025,17.66959]
[1779999551408,32.39,73470.06,65.0,0.36793,0.00025,17.67213]
[1779999552571,32.39,73471.61,65.0,0.36831,0.00025,17.67862]
[1779999552624,32.39,73471.63,65.0,0.36832,0.00025,17.67874]
[1779999553088,32.39,73471.63,65.0,0.36832,0.00025,17.67874]
[1779999553243,32.39,73471.63,65.0,0.36832,0.00025,17.67874]
[1779999553439,32.39,73471.63,65.0,0.36832,0.00025,17.67874]
[1779999553622,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999553956,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554038,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554236,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554351,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554362,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554402,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554501,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554520,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554532,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554549,32.39,73471.63,65.0,0.36832,0.00025,17.67878]
[1779999554593,32.39,73462.38,65.0,0.36603,0.00025,17.64012]
[1779999554754,32.39,73462.38,65.0,0.36603,0.00025,17.64012]
[1779999555147,32.39,73462.38,65.0,0.36603,0.00025,17.64012]
[1779999555702,32.39,73460.69,65.0,0.36562,0.00025,17.63298]
[1779999555810,32.39,73460.69,65.0,0.36562,0.00025,17.63298]
[1779999556232,32.39,73460.69,65.0,0.36562,0.00025,17.63298]
[1779999556813,32.39,73460.73,65.0,0.36562,0.00025,17.63312]
[1779999557239,32.39,73460.73,65.0,0.36562,0.00025,17.63312]
[1779999557322,32.39,73460.73,65.0,0.36562,0.00025,17.63312]
[1779999557473,32.39,73460.73,65.0,0.36562,0.00025,17.63312]
[1779999557512,32.39,73453.47,65.0,0.36383,0.00025,17.60224]
[1779999557839,32.39,73453.47,65.0,0.36383,0.00025,17.60224]
[1779999557859,32.39,73453.47,65.0,0.36383,0.00025,17.60224]
[1779999558008,32.39,73453.47,65.0,0.36383,0.00025,17.60224]
[1779999558028,32.39,73453.47,65.0,0.36383,0.00025,17.60224]
[1779999558886,32.39,73450.62,65.0,0.36312,0.00025,17.59003]
[1779999560891,32.39,73448.83,65.0,0.36268,0.00025,17.58239]
[1779999561577,32.39,73448.83,65.0,0.36268,0.00025,17.58239]
[1779999561348,32.39,73458.64,65.0,0.36511,0.00025,17.62432]
[1779999562044,32.39,73463.62,65.0,0.36634,0.00025,17.64538]
[1779999567519,32.39,73460.24,65.0,0.36551,0.00025,17.63116]
[1779999570192,32.39,73461.11,65.0,0.36573,0.00025,17.63488]
[1779999575800,32.39,73465.63,65.0,0.36682,0.00025,17.64928]
[1779999579401,32.39,73465.64,65.0,0.36682,0.00025,17.64932]
[1779999579546,32.39,73465.64,65.0,0.36682,0.00025,17.64932]
[1779999584885,32.39,73467.76,65.0,0.36734,0.00025,17.65817]
[1779999585771,32.39,73467.76,65.0,0.36734,0.00025,17.65816]
[1779999585871,32.39,73458.39,65.0,0.36502,0.00025,17.61867]
[1779999590915,32.39,73455.23,65.0,0.36424,0.00025,17.60536]
[1779999595950,32.4,73458.32,65.0,0.36502,0.00025,17.61861]
[1779999598844,32.4,73459.24,65.0,0.36525,0.00025,17.62255]
[1779999600988,32.4,73465.48,65.0,0.36679,0.00025,17.64886]
[1779999601036,32.4,73465.48,65.0,0.36679,0.00025,17.64886]
[1779999602163,32.4,73464.66,65.0,0.36659,0.00025,17.64541]
[1779999606534,32.4,73466.06,65.0,0.36693,0.00025,17.65125]
[1779999612062,32.39,73469.65,65.0,0.36782,0.00025,17.66615]
[1779999616486,32.39,73469.96,65.0,0.36789,0.00025,17.66739]
[1779999616788,32.39,73469.87,65.0,0.36787,0.00025,17.66699]
[1779999617704,32.39,73466.85,65.0,0.36712,0.00025,17.65437]
[1779999619388,32.39,73468.58,65.0,0.36754,0.00025,17.66159]
[1779999625153,32.39,73469.91,65.0,0.36787,0.00025,17.66705]
[1779999626478,32.39,73469.91,65.0,0.36787,0.00025,17.66705]
[1779999632202,32.39,73469.08,65.0,0.36763,0.00025,17.65888]
[1779999632941,32.39,73469.08,65.0,0.36763,0.00025,17.65888]
[1779999636837,32.39,73468.94,65.0,0.36759,0.00025,17.65825]
[1779999637345,32.39,73468.94,65.0,0.36759,0.00025,17.65825]
[1779999637398,32.39,73468.94,65.0,0.36759,0.00025,17.65825]
[1779999637577,32.39,73468.94,65.0,0.36759,0.00025,17.65825]
[1779999637656,32.39,73468.94,65.0,0.36759,0.00025,17.65825]
[1779999637627,32.39,73480.45,65.0,0.37045,0.00025,17.70584]
[1779999637695,32.39,73480.45,65.0,0.37045,0.00025,17.70584]
[1779999638435,32.39,73480.45,65.0,0.37045,0.00025,17.70584]
[1779999638483,32.39,73490.61,65.0,0.37298,0.00025,17.74713]
[1779999639222,32.39,73490.61,65.0,0.37298,0.00025,17.74713]
[1779999639257,32.39,73490.61,65.0,0.37298,0.00025,17.74713]
[1779999639332,32.39,73490.61,65.0,0.37298,0.00025,17.74713]
[1779999639401,32.39,73490.61,65.0,0.37298,0.00025,17.74713]
[1779999639417,32.39,73490.61,65.0,0.37298,0.00025,17.74713]
[1779999641634,32.39,73491.18,65.0,0.37312,0.00025,17.74941]
[1779999641696,32.39,73492.27,65.0,0.37339,0.00025,17.75378]
[1779999641737,32.39,73492.27,65.0,0.37339,0.00025,17.75378]
[1779999644633,32.39,73497.63,65.0,0.37473,0.00025,17.77518]
[1779999651977,32.38,73499.85,65.0,0.37526,0.00025,17.78372]
[1779999652589,32.38,73499.85,65.0,0.37526,0.00025,17.78372]
[1779999654658,32.38,73499.74,65.0,0.37523,0.00025,17.7832]
[1779999658576,32.38,73499.7,65.0,0.37521,0.00025,17.78289]
[1779999658588,32.38,73499.7,65.0,0.37521,0.00025,17.78289]
[1779999660863,32.38,73500.71,65.0,0.37545,0.00025,17.78677]
[1779999663344,32.38,73500.59,65.0,0.37542,0.00025,17.78621]
[1779999663423,32.38,73500.59,65.0,0.37542,0.00025,17.78621]
[1779999664452,32.37,73491.19,65.0,0.37306,0.00025,17.74857]
[1779999666559,32.37,73489.28,65.0,0.37259,0.00025,17.74081]
[1779999667068,32.37,73489.1,65.0,0.37254,0.00025,17.74007]
[1779999668354,32.37,73492.06,65.0,0.37328,0.00025,17.752]
[1779999669143,32.37,73491.67,65.0,0.37318,0.00025,17.75043]
[1779999669671,32.37,73491.67,65.0,0.37318,0.00025,17.75043]
[1779999670851,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999670990,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999670992,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671077,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671089,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671176,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671192,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671204,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671214,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671221,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671717,32.37,73489.81,65.0,0.37271,0.00025,17.74287]
[1779999671501,32.37,73486.31,65.0,0.37184,0.00025,17.7287]
[1779999672212,32.37,73486.31,65.0,0.37184,0.00025,17.7287]
[1779999672320,32.37,73486.31,65.0,0.37184,0.00025,17.7287]
[1779999672430,32.37,73486.31,65.0,0.37184,0.00025,17.7287]
[1779999672567,32.37,73486.31,65.0,0.37184,0.00025,17.7287]
[1779999672640,32.37,73489.24,65.0,0.37257,0.00025,17.74053]
[1779999673441,32.37,73489.24,65.0,0.37257,0.00025,17.74053]
[1779999673900,32.37,73493.87,65.0,0.37372,0.00025,17.75917]
[1779999674372,32.37,73493.87,65.0,0.37372,0.00025,17.75917]
[1779999674456,32.37,73493.87,65.0,0.37372,0.00025,17.75917]
[1779999674548,32.37,73493.87,65.0,0.37372,0.00025,17.75917]
[1779999674678,32.37,73503.87,65.0,0.37622,0.00025,17.79891]
[1779999674772,32.37,73503.87,65.0,0.37622,0.00025,17.79891]
[1779999674822,32.37,73503.87,65.0,0.37622,0.00025,17.79891]
[1779999674994,32.37,73503.87,65.0,0.37622,0.00025,17.79891]
[1779999675242,32.37,73503.87,65.0,0.37622,0.00025,17.79891]
[1779999675539,32.37,73510.17,65.0,0.37779,0.00025,17.82357]
[1779999676394,32.37,73510.17,65.0,0.37779,0.00025,17.82357]
[1779999677125,32.37,73511.82,65.0,0.3782,0.00025,17.82989]
[1779999677305,32.37,73511.82,65.0,0.3782,0.00025,17.82989]
[1779999681069,32.36,73512.76,65.0,0.37842,0.00025,17.83328]
[1779999683316,32.36,73513.11,65.0,0.3785,0.00025,17.8345]
[1779999683846,32.36,73511.73,65.0,0.37815,0.00025,17.82907]
[1779999683897,32.36,73511.73,65.0,0.37815,0.00025,17.82907]
[1779999684350,32.36,73511.73,65.0,0.37815,0.00025,17.82907]
[1779999684910,32.36,73509.66,65.0,0.37762,0.00025,17.82094]
[1779999690644,32.35,73511.55,65.0,0.37807,0.00025,17.82791]
[1779999695679,32.35,73512.82,65.0,0.37834,0.00025,17.82794]
[1779999696643,32.35,73512.82,65.0,0.37834,0.00025,17.82794]
[1779999696786,32.35,73512.83,65.0,0.37833,0.00025,17.82791]
[1779999696817,32.35,73512.83,65.0,0.37833,0.00025,17.82791]
[1779999696905,32.35,73512.83,65.0,0.37833,0.00025,17.82791]
[1779999696922,32.35,73512.83,65.0,0.37833,0.00025,17.82791]
[1779999697092,32.35,73512.83,65.0,0.37833,0.00025,17.82791]
[1779999697693,32.34,73517.68,65.0,0.37955,0.00025,17.8466]
[1779999699449,32.34,73519.07,65.0,0.37989,0.00025,17.85187]
[1779999699541,32.34,73519.07,65.0,0.37989,0.00025,17.85187]
[1779999699686,32.34,73519.07,65.0,0.37989,0.00025,17.85187]
[1779999699705,32.34,73519.07,65.0,0.37989,0.00025,17.85187]
[1779999699711,32.34,73519.07,65.0,0.37989,0.00025,17.85187]
[1779999700208,32.34,73522.83,65.0,0.38083,0.00025,17.86619]
[1779999700419,32.34,73522.83,65.0,0.38083,0.00025,17.86619]
[1779999700714,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999700873,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999701202,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999701207,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999701287,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999701367,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999701624,32.34,73525.37,65.0,0.38147,0.00025,17.87588]
[1779999701721,32.34,73526.39,65.0,0.38172,0.00025,17.87966]
[1779999701821,32.34,73526.39,65.0,0.38172,0.00025,17.87966]
[1779999702012,32.34,73526.39,65.0,0.38172,0.00025,17.87966]
[1779999702176,32.34,73526.39,65.0,0.38172,0.00025,17.87966]
[1779999702261,32.34,73526.39,65.0,0.38172,0.00025,17.87966]
[1779999702717,32.34,73526.39,65.0,0.38172,0.00025,17.87966]
[1779999702728,32.34,73517.0,65.0,0.37935,0.00025,17.84365]
[1779999703358,32.34,73517.0,65.0,0.37935,0.00025,17.84365]
[1779999703589,32.34,73517.0,65.0,0.37935,0.00025,17.84365]
[1779999705827,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999705875,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999705903,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999706229,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999706247,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999706321,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999706439,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999706520,32.34,73513.02,65.0,0.37834,0.00025,17.82808]
[1779999706756,32.33,73505.25,65.0,0.37639,0.00025,17.79761]
[1779999706884,32.33,73505.25,65.0,0.37639,0.00025,17.79761]
[1779999707429,32.33,73505.25,65.0,0.37639,0.00025,17.79761]
[1779999707750,32.33,73505.25,65.0,0.37639,0.00025,17.79761]
[1779999708378,32.33,73504.65,65.0,0.37624,0.00025,17.79519]
[1779999708781,32.33,73504.65,65.0,0.37623,0.00025,17.79515]
[1779999710519,32.33,73501.39,65.0,0.37542,0.00025,17.78221]
[1779999710531,32.33,73501.39,65.0,0.37542,0.00025,17.78221]
[1779999711933,32.33,73497.76,65.0,0.3745,0.00025,17.76773]
[1779999712008,32.33,73497.76,65.0,0.3745,0.00025,17.76773]
[1779999712034,32.33,73497.32,65.0,0.37439,0.00025,17.76595]
[1779999715322,32.33,73495.56,65.0,0.37395,0.00025,17.7588]
[1779999715890,32.33,73495.58,65.0,0.37395,0.00025,17.75884]
[1779999716011,32.33,73495.58,65.0,0.37395,0.00025,17.75884]
[1779999716105,32.33,73498.17,65.0,0.37459,0.00025,17.76915]
[1779999718839,32.33,73504.52,65.0,0.37618,0.00025,17.79425]
[1779999724541,32.32,73503.79,65.0,0.37598,0.00025,17.79121]
[1779999726998,32.32,73503.54,65.0,0.37591,0.00025,17.7901]
[1779999727023,32.32,73503.54,65.0,0.37591,0.00025,17.7901]
[1779999727051,32.32,73503.54,65.0,0.37591,0.00025,17.7901]
[1779999727063,32.32,73503.54,65.0,0.37591,0.00025,17.7901]
[1779999727219,32.32,73503.54,65.0,0.37591,0.00025,17.7901]
[1779999729670,32.32,73508.0,65.0,0.37702,0.00025,17.80759]
[1779999729697,32.32,73508.0,65.0,0.37702,0.00025,17.80759]
[1779999730494,32.32,73512.75,65.0,0.37821,0.00025,17.82605]
[1779999730735,32.32,73512.75,65.0,0.37821,0.00025,17.82605]
[1779999736674,32.31,73509.17,65.0,0.37729,0.00025,17.81181]
[1779999742001,32.31,73509.54,65.0,0.37736,0.00025,17.81291]
[1779999743419,32.31,73509.54,65.0,0.37736,0.00025,17.81291]
[1779999745715,32.31,73508.11,65.0,0.377,0.00025,17.80721]
[1779999746933,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999746959,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999747001,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999747094,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999747123,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999747330,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999747671,32.3,73507.96,65.0,0.37695,0.00025,17.80648]
[1779999747722,32.3,73513.71,65.0,0.37839,0.00025,17.8289]
[1779999748013,32.3,73513.71,65.0,0.37839,0.00025,17.8289]
[1779999748093,32.3,73523.99,65.0,0.38097,0.00025,17.8685]
[1779999750024,32.3,73525.03,65.0,0.38123,0.00025,17.87239]
[1779999750495,32.3,73525.03,65.0,0.38123,0.00025,17.87239]
[1779999750541,32.3,73525.03,65.0,0.38123,0.00025,17.87239]
[1779999751043,32.3,73524.86,65.0,0.38117,0.00025,17.87158]
[1779999751229,32.3,73524.86,65.0,0.38117,0.00025,17.87158]
[1779999756402,32.29,73524.5,65.0,0.38103,0.00025,17.8653]
[1779999758597,32.29,73524.09,65.0,0.38092,0.00025,17.86358]
[1779999761106,32.29,73523.99,65.0,0.38088,0.00025,17.86297]
[1779999761182,32.29,73523.99,65.0,0.38088,0.00025,17.86297]
[1779999762433,32.28,73524.02,65.0,0.38088,0.00025,17.86301]
[1779999762789,32.28,73524.02,65.0,0.38088,0.00025,17.86301]
[1779999762797,32.28,73524.02,65.0,0.38088,0.00025,17.86301]
[1779999762877,32.28,73526.52,65.0,0.3815,0.00025,17.87246]
[1779999764688,32.28,73527.39,65.0,0.38171,0.00025,17.8756]
[1779999764744,32.28,73527.39,65.0,0.38171,0.00025,17.8756]
[1779999764805,32.28,73527.39,65.0,0.38171,0.00025,17.8756]
[1779999765011,32.28,73527.75,65.0,0.38179,0.00025,17.87689]
[1779999765027,32.28,73527.75,65.0,0.38179,0.00025,17.87689]
[1779999765289,32.28,73527.75,65.0,0.38179,0.00025,17.87689]
[1779999765533,32.28,73527.75,65.0,0.38179,0.00025,17.87689]
[1779999767269,32.28,73530.32,65.0,0.38244,0.00025,17.88654]
[1779999767416,32.28,73530.32,65.0,0.38244,0.00025,17.88654]
[1779999767550,32.28,73530.32,65.0,0.38244,0.00025,17.88654]
[1779999767824,32.27,73536.22,65.0,0.38391,0.00025,17.90852]
[1779999768613,32.27,73536.22,65.0,0.38391,0.00025,17.90852]
[1779999769739,32.27,73536.07,65.0,0.38387,0.00025,17.90787]
[1779999771349,32.27,73534.33,65.0,0.38342,0.00025,17.90125]
[1779999773572,32.27,73532.68,65.0,0.38299,0.00025,17.89487]
[1779999775407,32.26,73532.35,65.0,0.38289,0.00025,17.89346]
[1779999781278,32.25,73532.48,65.0,0.38289,0.00025,17.89337]
[1779999786333,32.25,73532.54,65.0,0.38288,0.00025,17.89335]
[1779999786464,32.25,73532.54,65.0,0.38288,0.00025,17.89335]
[1779999786576,32.25,73532.54,65.0,0.38288,0.00025,17.89335]
[1779999786660,32.25,73532.54,65.0,0.38288,0.00025,17.89335]
[1779999786704,32.25,73532.54,65.0,0.38288,0.00025,17.89335]
[1779999786853,32.24,73532.32,65.0,0.38281,0.00025,17.89228]
[1779999786926,32.24,73532.32,65.0,0.38281,0.00025,17.89228]
[1779999787212,32.24,73532.32,65.0,0.38281,0.00025,17.89228]
[1779999787287,32.24,73532.32,65.0,0.38281,0.00025,17.89228]
[1779999787368,32.24,73532.32,65.0,0.38281,0.00025,17.89228]
[1779999787499,32.24,73532.32,65.0,0.38281,0.00025,17.89228]
[1779999787743,32.24,73521.92,65.0,0.38018,0.00025,17.85262]
[1779999788246,32.24,73521.92,65.0,0.38018,0.00025,17.85262]
[1779999790788,32.24,73519.26,65.0,0.37951,0.00025,17.84226]
[1779999791520,32.24,73518.56,65.0,0.37933,0.00025,17.8395]
[1779999792517,32.24,73518.51,65.0,0.37931,0.00025,17.83925]
[1779999796178,32.23,73518.82,65.0,0.37938,0.00025,17.84029]
[1779999796890,32.23,73519.21,65.0,0.37947,0.00025,17.84175]
[1779999800173,32.23,73520.2,65.0,0.37971,0.00025,17.8454]
[1779999801149,32.23,73520.2,65.0,0.37971,0.00025,17.84534]
[1779999801943,32.23,73518.89,65.0,0.37937,0.00025,17.84022]
[1779999805636,32.23,73518.73,65.0,0.37932,0.00025,17.83944]
[1779999805890,32.22,73518.73,65.0,0.37931,0.00025,17.83933]
[1779999809796,32.22,73520.74,65.0,0.37981,0.00025,17.84699]
[1779999809796,32.22,73520.74,65.0,0.37981,0.00025,17.84699]
[1779999809859,32.22,73520.74,65.0,0.37981,0.00025,17.84699]
[1779999809901,32.22,73520.77,65.0,0.37981,0.00025,17.84699]
[1779999810686,32.22,73520.77,65.0,0.37981,0.00025,17.84699]
[1779999816706,32.21,73520.11,65.0,0.3796,0.00025,17.83957]
[1779999817390,32.21,73519.66,65.0,0.37948,0.00025,17.83772]
[1779999818711,32.21,73519.05,65.0,0.37932,0.00025,17.83536]
[1779999819675,32.21,73518.91,65.0,0.37928,0.00025,17.83471]
[1779999819858,32.21,73518.91,65.0,0.37928,0.00025,17.83471]
[1779999819908,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820327,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820521,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820552,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820559,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820594,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820667,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820820,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820849,32.21,73518.85,65.0,0.37926,0.00025,17.83443]
[1779999820875,32.21,73510.77,65.0,0.37722,0.00025,17.80284]
[1779999821355,32.21,73510.77,65.0,0.37722,0.00025,17.80284]
[1779999821360,32.21,73510.77,65.0,0.37722,0.00025,17.80284]
[1779999826062,32.21,73507.4,65.0,0.37636,0.00025,17.78935]
[1779999827951,32.2,73506.73,65.0,0.37618,0.00025,17.7866]
[1779999832213,32.2,73507.16,65.0,0.37628,0.00025,17.78806]
[1779999833306,32.2,73507.3,65.0,0.37631,0.00025,17.78856]
[1779999833315,32.2,73507.3,65.0,0.37631,0.00025,17.78856]
[1779999833368,32.2,73507.3,65.0,0.37631,0.00025,17.78856]
[1779999833382,32.2,73507.3,65.0,0.37631,0.00025,17.78856]
[1779999833653,32.2,73506.96,65.0,0.37622,0.00025,17.78718]
[1779999838688,32.19,73506.15,65.0,0.376,0.00025,17.78378]
[1779999842901,32.19,73505.96,65.0,0.37595,0.00025,17.78291]
[1779999845006,32.19,73505.69,65.0,0.37587,0.00025,17.78173]
[1779999847067,32.19,73504.24,65.0,0.3755,0.00025,17.77589]
[1779999852288,32.19,73503.32,65.0,0.37526,0.00025,17.77206]
[1779999855255,32.19,73504.05,65.0,0.37544,0.00025,17.77488]
[1779999857420,32.18,73507.74,65.0,0.37636,0.00025,17.78946]
[1779999859663,32.18,73507.46,65.0,0.37629,0.00025,17.78827]
[1779999861152,32.18,73507.63,65.0,0.37632,0.00025,17.78886]
[1779999865622,32.18,73508.05,65.0,0.37642,0.00025,17.79036]
[1779999870754,32.18,73504.36,65.0,0.37548,0.00025,17.77553]
[1779999874024,32.17,73503.51,65.0,0.37522,0.00025,17.76741]
[1779999877162,32.17,73502.56,65.0,0.37498,0.00025,17.76353]
[1779999881865,32.17,73502.95,65.0,0.37507,0.00025,17.76501]
[1779999883664,32.17,73502.69,65.0,0.375,0.00025,17.76392]
[1779999883781,32.17,73502.69,65.0,0.375,0.00025,17.76392]
[1779999886576,32.17,73502.66,65.0,0.37499,0.00025,17.76372]
[1779999887550,32.17,73502.65,65.0,0.37499,0.00025,17.76366]
[1779999893188,32.17,73502.45,65.0,0.37493,0.00025,17.76271]
[1779999894636,32.17,73502.52,65.0,0.37494,0.00025,17.76297]
[1779999896708,32.16,73499.4,65.0,0.37416,0.00025,17.75041]
[1779999896866,32.16,73499.4,65.0,0.37416,0.00025,17.75041]
[1779999902136,32.16,73498.92,65.0,0.37403,0.00025,17.74836]
[1779999904979,32.16,73499.57,65.0,0.37419,0.00025,17.75095]
[1779999910574,32.16,73499.66,65.0,0.3742,0.00025,17.75122]
[1779999916234,32.16,73499.82,65.0,0.37423,0.00025,17.7517]
[1779999921269,32.16,73499.46,65.0,0.37414,0.00025,17.75015]
[1779999926304,32.15,73499.53,65.0,0.37415,0.00025,17.75033]
[1779999929572,32.15,73499.6,65.0,0.37416,0.00025,17.75057]
[1779999929624,32.15,73499.6,65.0,0.37416,0.00025,17.75057]
[1779999929699,32.15,73499.6,65.0,0.37416,0.00025,17.75057]
[1779999929843,32.15,73499.6,65.0,0.37416,0.00025,17.75057]
[1779999929891,32.15,73499.6,65.0,0.37416,0.00025,17.75057]
[1779999929992,32.15,73499.94,65.0,0.37425,0.00025,17.7519]
[1779999930642,32.15,73506.58,65.0,0.37592,0.00025,17.77844]
[1779999931740,32.15,73506.58,65.0,0.37592,0.00025,17.77844]
[1779999932558,32.15,73508.81,65.0,0.37644,0.00025,17.78257]
[1779999932845,32.15,73508.81,65.0,0.37644,0.00025,17.78257]
[1779999932851,32.15,73508.81,65.0,0.37644,0.00025,17.78257]
[1779999932859,32.15,73508.81,65.0,0.37644,0.00025,17.78257]
[1779999932884,32.15,73508.81,65.0,0.37644,0.00025,17.78257]
[1779999933176,32.15,73510.89,65.0,0.37696,0.00025,17.79074]
[1779999934394,32.15,73513.73,65.0,0.37768,0.00025,17.80191]
[1779999936709,32.15,73516.96,65.0,0.37849,0.00025,17.81442]
[1779999936809,32.15,73517.13,65.0,0.37852,0.00025,17.81494]
[1779999937528,32.15,73517.13,65.0,0.37852,0.00025,17.81494]
[1779999937535,32.15,73517.13,65.0,0.37852,0.00025,17.81494]
[1779999937549,32.15,73517.13,65.0,0.37852,0.00025,17.81494]
[1779999937730,32.15,73517.13,65.0,0.37852,0.00025,17.81494]
[1779999939395,32.14,73525.66,65.0,0.38067,0.00025,17.84787]
[1779999941724,32.14,73527.15,65.0,0.38104,0.00025,17.85352]
[1779999943348,32.14,73529.0,65.0,0.3815,0.00025,17.86046]
[1779999943706,32.14,73529.0,65.0,0.3815,0.00025,17.86046]
[1779999946756,32.14,73528.78,65.0,0.38143,0.00025,17.8594]
[1779999947961,32.13,73528.49,65.0,0.38134,0.00025,17.85816]
[1779999954231,32.13,73528.44,65.0,0.38131,0.00025,17.85764]
[1779999954241,32.13,73528.44,65.0,0.38131,0.00025,17.85764]
[1779999954418,32.13,73528.44,65.0,0.38131,0.00025,17.85764]
[1779999954465,32.13,73528.44,65.0,0.38131,0.00025,17.85764]
[1779999956157,32.12,73521.67,65.0,0.37958,0.00025,17.83138]
[1779999956827,32.12,73521.67,65.0,0.37958,0.00025,17.83138]
[1779999961194,32.12,73520.58,65.0,0.37929,0.00025,17.82696]
[1779999966045,32.12,73519.94,65.0,0.37911,0.00025,17.82425]
[1779999966716,32.11,73519.94,65.0,0.37911,0.00025,17.82416]
[1779999967263,32.11,73519.11,65.0,0.3789,0.00025,17.82089]
[1779999967282,32.11,73519.11,65.0,0.3789,0.00025,17.82089]
[1779999967369,32.11,73519.11,65.0,0.3789,0.00025,17.82089]
[1779999967580,32.11,73519.11,65.0,0.3789,0.00025,17.82089]
[1779999967886,32.11,73519.11,65.0,0.3789,0.00025,17.82089]
[1779999967966,32.11,73512.95,65.0,0.37734,0.00025,17.7967]
[1779999968131,32.11,73512.95,65.0,0.37734,0.00025,17.7967]
[1779999968419,32.11,73512.95,65.0,0.37734,0.00025,17.7967]
[1779999968860,32.11,73502.57,65.0,0.37471,0.00025,17.75538]
[1779999969705,32.11,73502.57,65.0,0.37471,0.00025,17.75538]
[1779999973195,32.11,73502.87,65.0,0.37478,0.00025,17.75651]
[1779999976642,32.11,73504.15,65.0,0.3751,0.00025,17.76155]
[1779999976868,32.11,73504.15,65.0,0.3751,0.00025,17.76155]
[1779999979640,32.11,73504.77,65.0,0.37525,0.00025,17.76393]
[1779999983303,32.11,73505.01,65.0,0.3753,0.00025,17.76475]
[1779999983429,32.11,73505.01,65.0,0.3753,0.00025,17.76475]
[1779999983474,32.11,73505.01,65.0,0.3753,0.00025,17.76475]
[1779999984643,32.1,73505.01,65.0,0.3753,0.00025,17.76471]
[1779999988520,32.1,73502.9,65.0,0.37476,0.00025,17.75613]
[1779999989356,32.1,73502.42,65.0,0.37463,0.00025,17.75417]
[1779999995804,32.1,73501.49,65.0,0.37436,0.00025,17.74567]
[1780000000846,32.1,73500.93,65.0,0.3742,0.00025,17.74317]
[1780000001960,32.1,73500.93,65.0,0.3742,0.00025,17.74317]
[1780000002395,32.1,73499.78,65.0,0.37391,0.00025,17.7385]
[1780000007391,32.09,73500.36,65.0,0.37405,0.00025,17.74071]
[1780000012529,32.09,73499.26,65.0,0.37376,0.00025,17.73613]
[1780000012584,32.09,73499.26,65.0,0.37376,0.00025,17.73613]
[1780000012590,32.09,73499.26,65.0,0.37376,0.00025,17.73613]
[1780000012638,32.09,73499.26,65.0,0.37376,0.00025,17.73613]
[1780000013902,32.09,73499.24,65.0,0.37375,0.00025,17.73602]
[1780000013916,32.09,73499.24,65.0,0.37375,0.00025,17.73602]
[1780000013937,32.09,73498.58,65.0,0.37359,0.00025,17.73333]
[1780000021988,32.09,73497.18,65.0,0.37322,0.00025,17.72746]
[1780000022657,32.08,73497.18,65.0,0.37321,0.00025,17.72727]
[1780000023055,32.08,73497.18,65.0,0.37321,0.00025,17.72727]
[1780000024163,32.08,73496.86,65.0,0.37312,0.00025,17.72588]
[1780000027743,32.08,73496.88,65.0,0.37312,0.00025,17.72583]
[1780000030590,32.08,73497.7,65.0,0.37331,0.00025,17.72902]
[1780000032296,32.08,73499.6,65.0,0.37379,0.00025,17.73662]
[1780000032348,32.08,73499.6,65.0,0.37379,0.00025,17.73662]
[1780000032411,32.08,73499.6,65.0,0.37379,0.00025,17.73662]
[1780000032618,32.08,73499.6,65.0,0.37379,0.00025,17.73662]
[1780000032724,32.08,73499.6,65.0,0.37379,0.00025,17.73662]
[1780000032915,32.08,73499.6,65.0,0.37379,0.00025,17.73662]
[1780000033079,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033286,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033450,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033457,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033462,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033467,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033514,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033537,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000033616,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000034076,32.08,73508.2,65.0,0.37596,0.00025,17.7711]
[1780000034085,32.08,73520.08,65.0,0.37896,0.00025,17.81788]
[1780000034239,32.08,73520.08,65.0,0.37896,0.00025,17.81788]
[1780000034398,32.08,73520.08,65.0,0.37896,0.00025,17.81788]
[1780000034677,32.08,73520.08,65.0,0.37896,0.00025,17.81788]
[1780000036246,32.07,73525.69,65.0,0.38037,0.00025,17.83953]
[1780000037161,32.07,73526.32,65.0,0.38053,0.00025,17.84189]
[1780000038281,32.07,73525.8,65.0,0.38039,0.00025,17.83982]
[1780000040435,32.07,73525.08,65.0,0.3802,0.00025,17.83692]
[1780000041596,32.07,73525.08,65.0,0.3802,0.00025,17.83686]
[1780000042797,32.07,73527.93,65.0,0.38092,0.00025,17.84784]
[1780000044670,32.06,73530.23,65.0,0.38149,0.00025,17.85652]
[1780000045086,32.06,73530.23,65.0,0.38149,0.00025,17.85652]
[1780000050197,32.06,73526.02,65.0,0.38039,0.00025,17.83987]
[1780000055221,32.05,73525.78,65.0,0.38029,0.00025,17.83412]
[1780000055247,32.05,73525.78,65.0,0.38029,0.00025,17.83412]
[1780000055293,32.05,73525.78,65.0,0.38029,0.00025,17.83412]
[1780000055337,32.05,73525.78,65.0,0.38029,0.00025,17.83412]
[1780000055686,32.05,73525.78,65.0,0.38029,0.00025,17.83412]
[1780000056269,32.05,73525.83,65.0,0.3803,0.00025,17.83425]
[1780000056286,32.05,73525.83,65.0,0.3803,0.00025,17.83425]
[1780000056535,32.05,73525.83,65.0,0.3803,0.00025,17.83425]
[1780000060516,32.05,73527.84,65.0,0.38079,0.00025,17.84179]
[1780000061330,32.05,73527.8,65.0,0.38078,0.00025,17.84158]
[1780000062475,32.05,73526.51,65.0,0.38045,0.00025,17.83655]
[1780000063918,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000063933,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000063977,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000063994,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000064022,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000064039,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000064125,32.04,73523.49,65.0,0.37968,0.00025,17.82481]
[1780000065418,32.04,73521.94,65.0,0.37928,0.00025,17.81869]
[1780000067563,32.04,73521.4,65.0,0.37913,0.00025,17.81651]
[1780000068116,32.04,73521.4,65.0,0.37913,0.00025,17.81651]
[1780000073468,32.04,73523.08,65.0,0.37954,0.00025,17.82279]
[1780000073513,32.04,73523.08,65.0,0.37954,0.00025,17.82279]
[1780000073520,32.04,73523.08,65.0,0.37954,0.00025,17.82279]
[1780000073545,32.04,73523.08,65.0,0.37954,0.00025,17.82279]
[1780000077624,32.03,73528.16,65.0,0.38082,0.00025,17.84225]
[1780000078587,32.03,73527.76,65.0,0.38071,0.00025,17.84066]
[1780000080321,32.03,73528.0,65.0,0.38077,0.00025,17.84148]
[1780000081044,32.03,73528.0,65.0,0.38077,0.00025,17.84148]
[1780000084838,32.03,73528.07,65.0,0.38077,0.00025,17.84154]
[1780000084962,32.03,73528.07,65.0,0.38077,0.00025,17.84154]
[1780000086739,32.02,73529.24,65.0,0.38106,0.00025,17.84594]
[1780000087698,32.02,73529.84,65.0,0.38121,0.00025,17.84819]
[1780000088827,32.02,73527.26,65.0,0.38055,0.00025,17.83821]
[1780000089984,32.02,73526.02,65.0,0.38023,0.00025,17.83332]
[1780000094044,32.02,73526.98,65.0,0.38046,0.00025,17.8369]
[1780000099543,32.01,73526.85,65.0,0.38041,0.00025,17.83608]
[1780000104578,32.01,73527.98,65.0,0.38068,0.00025,17.84023]
[1780000107559,32.01,73528.73,65.0,0.38087,0.00025,17.84307]
[1780000112466,32.0,73530.14,65.0,0.38118,0.00025,17.84363]
[1780000112637,32.0,73530.14,65.0,0.38118,0.00025,17.84363]
[1780000118019,32.0,73531.12,65.0,0.38141,0.00025,17.84715]
[1780000122000,32.0,73531.43,65.0,0.38147,0.00025,17.84815]
[1780000122835,31.99,73533.06,65.0,0.38188,0.00025,17.8543]
[1780000123021,31.99,73533.06,65.0,0.38188,0.00025,17.8543]
[1780000123039,31.99,73533.06,65.0,0.38188,0.00025,17.8543]
[1780000123265,31.99,73533.06,65.0,0.38188,0.00025,17.85425]
[1780000128186,31.99,73536.76,65.0,0.38282,0.00025,17.86834]
[1780000128232,31.99,73537.15,65.0,0.38292,0.00025,17.86982]
[1780000129152,31.99,73537.15,65.0,0.38292,0.00025,17.86982]
[1780000129197,31.99,73542.4,65.0,0.38426,0.00026,17.88963]
[1780000130594,31.99,73545.39,65.0,0.38502,0.00026,17.90084]
[1780000132189,31.99,73547.26,65.0,0.38549,0.00026,17.90778]
[1780000132686,31.99,73547.53,65.0,0.38556,0.00026,17.90875]
[1780000132783,31.99,73547.53,65.0,0.38556,0.00026,17.90875]
[1780000133035,31.99,73547.53,65.0,0.38556,0.00026,17.90875]
[1780000133062,31.99,73547.53,65.0,0.38556,0.00026,17.90875]
[1780000133156,31.99,73547.53,65.0,0.38556,0.00026,17.90875]
[1780000133136,31.99,73551.3,65.0,0.38652,0.00026,17.92275]
[1780000134063,31.99,73551.3,65.0,0.38652,0.00026,17.92275]
[1780000135159,31.99,73555.91,65.0,0.3877,0.00026,17.93971]
[1780000135798,31.99,73559.08,65.0,0.38851,0.00026,17.95128]
[1780000139995,31.99,73557.85,65.0,0.3882,0.00026,17.94678]
[1780000145874,31.99,73559.07,65.0,0.38851,0.00026,17.95119]
[1780000150909,31.99,73559.26,65.0,0.38855,0.00026,17.95185]
[1780000153575,31.99,73560.94,65.0,0.38898,0.00026,17.95793]
[1780000157394,31.99,73565.87,65.0,0.39024,0.00026,17.97563]
[1780000160347,31.99,73567.38,65.0,0.39062,0.00026,17.98098]
[1780000166016,31.98,73568.21,65.0,0.39082,0.00026,17.98382]
[1780000171051,31.98,73566.2,65.0,0.39027,0.00026,17.97196]
[1780000176086,31.98,73566.6,65.0,0.39037,0.00026,17.97331]
[1780000181121,31.98,73566.51,65.0,0.39034,0.00026,17.97291]
[1780000186155,31.98,73559.57,65.0,0.38856,0.00026,17.94778]
[1780000186523,31.98,73559.57,65.0,0.38856,0.00026,17.94778]
[1780000187910,31.98,73557.38,65.0,0.388,0.00026,17.9398]
[1780000188850,31.98,73554.03,65.0,0.38714,0.00026,17.92753]
[1780000193041,31.98,73554.48,65.0,0.38726,0.00026,17.92923]
[1780000193073,31.98,73554.48,65.0,0.38726,0.00026,17.92923]
[1780000193105,31.98,73554.48,65.0,0.38726,0.00026,17.92923]
[1780000198240,31.98,73551.75,65.0,0.38657,0.00026,17.91925]
[1780000200737,31.98,73552.4,65.0,0.38674,0.00026,17.92167]
[1780000205832,31.98,73552.56,65.0,0.38678,0.00026,17.92234]
[1780000209702,31.98,73548.32,65.0,0.38571,0.00026,17.90672]
[1780000211026,31.98,73548.81,65.0,0.38583,0.00026,17.90854]
[1780000211082,31.98,73554.07,65.0,0.38718,0.00026,17.92801]
[1780000211535,31.98,73554.07,65.0,0.38718,0.00026,17.92801]
[1780000212387,31.98,73557.21,65.0,0.38798,0.00026,17.93951]
[1780000217396,31.98,73560.29,65.0,0.38877,0.00026,17.95072]
[1780000220078,31.98,73568.11,65.0,0.39077,0.00026,17.97887]
[1780000221948,31.98,73569.08,65.0,0.39102,0.00026,17.98231]
[1780000222534,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000222542,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000223060,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000223156,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000223189,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000223210,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000223248,31.98,73569.43,65.0,0.3911,0.00026,17.98353]
[1780000223234,31.98,73571.28,65.0,0.39158,0.00026,17.99013]
[1780000223919,31.98,73571.28,65.0,0.39158,0.00026,17.99013]
[1780000224923,31.98,73573.97,65.0,0.39227,0.00026,17.99965]
[1780000224992,31.98,73576.33,65.0,0.39288,0.00026,18.00801]
[1780000225656,31.98,73576.33,65.0,0.39288,0.00026,18.00801]
[1780000225657,31.98,73571.39,65.0,0.39162,0.00026,17.99062]
[1780000226744,31.98,73571.39,65.0,0.39162,0.00026,17.99062]
[1780000226783,31.98,73571.39,65.0,0.39162,0.00026,17.99062]
[1780000228619,31.98,73565.82,65.0,0.39018,0.00026,17.97068]
[1780000237512,31.98,73564.0,65.0,0.38968,0.00026,17.95944]
[1780000242548,31.98,73563.09,65.0,0.38944,0.00026,17.95609]
[1780000245579,31.98,73562.98,65.0,0.38941,0.00026,17.95567]
[1780000245908,31.98,73562.98,65.0,0.38941,0.00026,17.95567]
[1780000246421,31.98,73560.29,65.0,0.38872,0.00026,17.94591]
[1780000246525,31.98,73560.29,65.0,0.38872,0.00026,17.94591]
[1780000251613,31.98,73556.71,65.0,0.38781,0.00026,17.93287]
[1780000252385,31.98,73556.71,65.0,0.38781,0.00026,17.93287]
[1780000252740,31.98,73556.71,65.0,0.38781,0.00026,17.93287]
[1780000253751,31.98,73557.84,65.0,0.3881,0.00026,17.937]
[1780000256883,31.98,73552.59,65.0,0.38675,0.00026,17.91773]
[1780000257143,31.98,73552.59,65.0,0.38675,0.00026,17.91773]
[1780000257616,31.98,73551.69,65.0,0.38652,0.00026,17.91443]
[1780000261357,31.98,73551.76,65.0,0.38654,0.00026,17.91472]
[1780000262520,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000262580,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000262721,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000263047,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000263094,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000263301,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000263338,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000263358,31.98,73551.29,65.0,0.38643,0.00026,17.913]
[1780000263276,31.98,73539.69,65.0,0.38346,0.00026,17.86963]
[1780000263405,31.98,73539.69,65.0,0.38346,0.00026,17.86963]
[1780000263769,31.98,73539.69,65.0,0.38346,0.00026,17.86963]
[1780000264106,31.98,73539.69,65.0,0.38346,0.00026,17.86963]
[1780000264177,31.98,73531.56,65.0,0.38139,0.00025,17.8386]
[1780000265624,31.98,73529.87,65.0,0.38096,0.00025,17.83206]
[1780000265779,31.98,73529.87,65.0,0.38096,0.00025,17.83206]
[1780000265998,31.98,73529.87,65.0,0.38096,0.00025,17.83206]
[1780000266014,31.98,73529.87,65.0,0.38096,0.00025,17.83206]
[1780000266159,31.98,73529.87,65.0,0.38096,0.00025,17.83206]
[1780000266386,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000266491,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000266537,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000266562,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000266724,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000266901,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000266949,31.98,73528.84,65.0,0.38069,0.00025,17.82804]
[1780000267260,31.98,73522.78,65.0,0.37914,0.00025,17.80447]
[1780000268733,31.98,73517.69,65.0,0.37785,0.00025,17.78447]
[1780000270781,31.98,73517.57,65.0,0.37782,0.00025,17.78396]
[1780000272142,31.97,73517.89,65.0,0.37789,0.00025,17.78519]
[1780000272193,31.97,73517.89,65.0,0.37789,0.00025,17.78519]
[1780000275439,31.97,73518.32,65.0,0.37799,0.00025,17.78673]
[1780000279340,31.97,73518.57,65.0,0.37805,0.00025,17.7876]
[1780000279690,31.97,73518.57,65.0,0.37804,0.00025,17.78752]
[1780000280041,31.97,73518.57,65.0,0.37804,0.00025,17.78752]
[1780000280390,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000280733,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000280961,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000281216,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000281224,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000281228,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000281365,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000281371,31.97,73518.57,65.0,0.37804,0.00025,17.78749]
[1780000281455,31.97,73518.59,65.0,0.37804,0.00025,17.78753]
[1780000281551,31.97,73518.59,65.0,0.37804,0.00025,17.78753]
[1780000281901,31.97,73518.59,65.0,0.37804,0.00025,17.78753]
[1780000286688,31.97,73518.47,65.0,0.378,0.00025,17.78691]
[1780000288594,31.96,73519.16,65.0,0.37817,0.00025,17.78955]
[1780000288726,31.96,73519.16,65.0,0.37817,0.00025,17.78955]
[1780000288737,31.96,73519.16,65.0,0.37817,0.00025,17.78955]
[1780000288878,31.96,73519.16,65.0,0.37817,0.00025,17.78955]
[1780000288892,31.96,73519.16,65.0,0.37817,0.00025,17.78955]
[1780000289152,31.96,73521.83,65.0,0.37885,0.00025,17.79999]
[1780000289447,31.96,73521.83,65.0,0.37885,0.00025,17.79999]
[1780000289487,31.96,73521.83,65.0,0.37885,0.00025,17.79999]
[1780000289815,31.96,73521.83,65.0,0.37885,0.00025,17.79999]
[1780000289901,31.96,73521.83,65.0,0.37885,0.00025,17.79999]
[1780000292468,31.96,73525.54,65.0,0.37976,0.00025,17.80978]
[1780000297887,31.96,73530.48,65.0,0.38101,0.00025,17.82874]
[1780000299805,31.96,73528.93,65.0,0.38061,0.00025,17.82269]
[1780000304997,31.95,73528.66,65.0,0.38052,0.00025,17.82144]
[1780000310049,31.95,73528.08,65.0,0.38036,0.00025,17.81904]
[1780000315085,31.95,73528.79,65.0,0.38054,0.00025,17.82165]
[1780000316977,31.95,73528.98,65.0,0.38058,0.00025,17.82232]
[1780000316997,31.95,73528.98,65.0,0.38058,0.00025,17.82232]
[1780000317007,31.95,73528.98,65.0,0.38058,0.00025,17.82232]
[1780000317014,31.95,73528.98,65.0,0.38058,0.00025,17.82232]
[1780000317064,31.95,73528.98,65.0,0.38058,0.00025,17.82232]
[1780000317895,31.95,73532.19,65.0,0.3814,0.00026,17.83469]
[1780000317936,31.95,73532.19,65.0,0.3814,0.00026,17.83469]
[1780000318269,31.95,73532.19,65.0,0.3814,0.00026,17.83469]
[1780000318327,31.95,73542.14,65.0,0.38393,0.00026,17.87251]
[1780000320455,31.95,73546.47,65.0,0.38504,0.00026,17.88882]
[1780000321699,31.95,73549.37,65.0,0.38579,0.00026,17.89967]
[1780000322912,31.95,73553.82,65.0,0.38693,0.00026,17.91618]
[1780000322991,31.95,73553.82,65.0,0.38693,0.00026,17.91618]
[1780000323080,31.95,73553.82,65.0,0.38693,0.00026,17.91618]
[1780000323545,31.95,73555.54,65.0,0.38737,0.00026,17.92253]
[1780000324144,31.95,73555.54,65.0,0.38737,0.00026,17.92253]
[1780000324636,31.95,73558.93,65.0,0.38824,0.00026,17.93496]
[1780000326771,31.95,73561.16,65.0,0.38881,0.00026,17.94309]
[1780000330697,31.95,73566.08,65.0,0.39007,0.00026,17.96084]
[1780000336893,31.95,73564.7,65.0,0.38971,0.00026,17.9558]
[1780000342331,31.95,73568.49,65.0,0.39068,0.00026,17.96935]
[1780000347076,31.94,73570.38,65.0,0.39116,0.00026,17.97604]
[1780000349954,31.94,73571.16,65.0,0.39135,0.00026,17.97875]
[1780000355423,31.94,73573.05,65.0,0.3918,0.00026,17.98076]
[1780000360458,31.94,73573.86,65.0,0.392,0.00026,17.98351]
[1780000362922,31.94,73566.7,65.0,0.39016,0.00026,17.95792]
[1780000367475,31.94,73565.08,65.0,0.38974,0.00026,17.95207]
[1780000369076,31.94,73564.75,65.0,0.38966,0.00026,17.95085]
[1780000370528,31.94,73556.5,65.0,0.38754,0.00026,17.92082]
[1780000374325,31.94,73557.73,65.0,0.38786,0.00026,17.92535]
[1780000375857,31.94,73557.8,65.0,0.38788,0.00026,17.92563]
[1780000379996,31.94,73558.17,65.0,0.38797,0.00026,17.92701]
[1780000385633,31.94,73560.88,65.0,0.38867,0.00026,17.9369]
[1780000391676,31.94,73560.37,65.0,0.38854,0.00026,17.93503]
[1780000396711,31.94,73557.67,65.0,0.38784,0.00026,17.92517]
[1780000401249,31.94,73557.57,65.0,0.38782,0.00026,17.92481]
[1780000405078,31.94,73556.23,65.0,0.38748,0.00026,17.91992]
[1780000411342,31.94,73557.32,65.0,0.38776,0.00026,17.92394]
[1780000412105,31.94,73557.27,65.0,0.38772,0.00026,17.91919]
[1780000413497,31.94,73557.32,65.0,0.38773,0.00026,17.91937]
[1780000414419,31.94,73556.52,65.0,0.38753,0.00026,17.91644]
[1780000419874,31.94,73558.27,65.0,0.38798,0.00026,17.92288]
[1780000421539,31.94,73558.56,65.0,0.38805,0.00026,17.92394]
[1780000427930,31.94,73558.64,65.0,0.38807,0.00026,17.92423]
[1780000432965,31.94,73559.31,65.0,0.38824,0.00026,17.92668]
[1780000438000,31.94,73558.94,65.0,0.38815,0.00026,17.92531]
[1780000439304,31.94,73558.94,65.0,0.38815,0.00026,17.92531]
[1780000440389,31.94,73559.06,65.0,0.38818,0.00026,17.92575]
[1780000446058,31.94,73559.71,65.0,0.38834,0.00026,17.92809]
[1780000446607,31.94,73559.71,65.0,0.38834,0.00026,17.92809]
[1780000446651,31.94,73559.71,65.0,0.38834,0.00026,17.92809]
[1780000450468,31.94,73566.71,65.0,0.39014,0.00026,17.95341]
[1780000453055,31.94,73567.93,65.0,0.39045,0.00026,17.95772]
[1780000455125,31.93,73559.02,65.0,0.38815,0.00026,17.92541]
[1780000457348,31.93,73555.89,65.0,0.38735,0.00026,17.91392]
[1780000458578,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000458717,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000458827,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459007,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459057,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459209,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459228,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459308,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459325,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459499,31.93,73549.25,65.0,0.38565,0.00026,17.88935]
[1780000459531,31.93,73542.24,65.0,0.38385,0.00026,17.86303]
[1780000460079,31.93,73542.24,65.0,0.38385,0.00026,17.86303]
[1780000460335,31.93,73542.24,65.0,0.38385,0.00026,17.86303]
[1780000460483,31.93,73542.24,65.0,0.38385,0.00026,17.86303]
[1780000460525,31.93,73536.51,65.0,0.38238,0.00026,17.84121]
[1780000460680,31.93,73536.51,65.0,0.38238,0.00026,17.84121]
[1780000460697,31.93,73536.51,65.0,0.38238,0.00026,17.84121]
[1780000460700,31.93,73536.51,65.0,0.38238,0.00026,17.84121]
[1780000461130,31.93,73536.51,65.0,0.38238,0.00026,17.84121]
[1780000467210,31.93,73530.96,65.0,0.38095,0.00026,17.81965]
[1780000468794,31.93,73531.03,65.0,0.38096,0.00026,17.81989]
[1780000469947,31.93,73531.23,65.0,0.38101,0.00026,17.82062]
[1780000476276,31.92,73531.08,65.0,0.38093,0.00026,17.81518]
[1780000477043,31.92,73531.08,65.0,0.38093,0.00026,17.81518]
[1780000482318,31.92,73530.92,65.0,0.38087,0.00026,17.81432]
[1780000482899,31.92,73530.92,65.0,0.38087,0.00026,17.81432]
[1780000483053,31.92,73530.92,65.0,0.38087,0.00026,17.81432]
[1780000483655,31.92,73526.66,65.0,0.37978,0.00026,17.79777]
[1780000483717,31.92,73526.66,65.0,0.37978,0.00026,17.79777]
[1780000483873,31.92,73526.66,65.0,0.37978,0.00026,17.79777]
[1780000485383,31.92,73523.8,65.0,0.37905,0.00025,17.78658]
[1780000485408,31.92,73522.84,65.0,0.3788,0.00025,17.78281]
[1780000488389,31.91,73522.89,65.0,0.37881,0.00025,17.78293]
[1780000488391,31.91,73522.89,65.0,0.37881,0.00025,17.78293]
[1780000493215,31.91,73523.22,65.0,0.37888,0.00025,17.78405]
[1780000498419,31.91,73521.76,65.0,0.3785,0.00025,17.77817]
[1780000500029,31.91,73522.08,65.0,0.37858,0.00025,17.77937]
[1780000505297,31.9,73522.11,65.0,0.37857,0.00025,17.77934]
[1780000506422,31.9,73522.11,65.0,0.37857,0.00025,17.77931]
[1780000508393,31.9,73521.94,65.0,0.37852,0.00025,17.77858]
[1780000513323,31.9,73521.78,65.0,0.37848,0.00025,17.77784]
[1780000513463,31.9,73521.78,65.0,0.37848,0.00025,17.77784]
[1780000514839,31.9,73521.66,65.0,0.37844,0.00026,17.77728]
[1780000514845,31.9,73521.66,65.0,0.37844,0.00026,17.77728]
[1780000514853,31.9,73521.66,65.0,0.37844,0.00026,17.77728]
[1780000514864,31.9,73521.66,65.0,0.37844,0.00026,17.77728]
[1780000514893,31.9,73521.66,65.0,0.37844,0.00026,17.77728]
[1780000515560,31.9,73525.18,65.0,0.37934,0.00026,17.79107]
[1780000516306,31.9,73525.18,65.0,0.37934,0.00026,17.79107]
[1780000517737,31.9,73527.17,65.0,0.37984,0.00026,17.79882]
[1780000519877,31.9,73527.17,65.0,0.37984,0.00026,17.79877]
[1780000519906,31.9,73527.17,65.0,0.37984,0.00026,17.79877]
[1780000522554,31.9,73528.23,65.0,0.38011,0.00026,17.80286]
[1780000522783,31.9,73527.98,65.0,0.38004,0.00026,17.80187]
[1780000525595,31.9,73531.26,65.0,0.38088,0.00026,17.81454]
[1780000530665,31.89,73530.6,65.0,0.3807,0.00026,17.81184]
[1780000535700,31.89,73530.61,65.0,0.38066,0.00026,17.80716]
[1780000540735,31.89,73531.75,65.0,0.38095,0.00026,17.81144]
[1780000543346,31.89,73531.61,65.0,0.38091,0.00026,17.81088]
[1780000547704,31.89,73532.59,65.0,0.38115,0.00026,17.81453]
[1780000547725,31.89,73532.59,65.0,0.38115,0.00026,17.81453]
[1780000547749,31.89,73532.59,65.0,0.38115,0.00026,17.81453]
[1780000548791,31.89,73538.92,65.0,0.38277,0.00026,17.83874]
[1780000549668,31.89,73538.92,65.0,0.38277,0.00026,17.83874]
[1780000549766,31.89,73538.92,65.0,0.38277,0.00026,17.83874]
[1780000549884,31.89,73538.92,65.0,0.38277,0.00026,17.83874]
[1780000550748,31.88,73536.38,65.0,0.38211,0.00026,17.82896]
[1780000556762,31.88,73533.55,65.0,0.38138,0.00026,17.81794]
[1780000562239,31.88,73533.91,65.0,0.38146,0.00026,17.81918]
[1780000567553,31.88,73534.96,65.0,0.38172,0.00026,17.82308]
[1780000570443,31.88,73535.0,65.0,0.38172,0.00026,17.82318]
[1780000570507,31.88,73535.0,65.0,0.38172,0.00026,17.82318]
[1780000570907,31.87,73535.88,65.0,0.38194,0.00026,17.82647]
[1780000572430,31.87,73538.37,65.0,0.38258,0.00026,17.83596]
[1780000574420,31.87,73542.25,65.0,0.38356,0.00026,17.85064]
[1780000580011,31.87,73546.07,65.0,0.38452,0.00026,17.86479]
[1780000583836,31.86,73545.3,65.0,0.38431,0.00026,17.86173]
[1780000588776,31.86,73545.3,65.0,0.38431,0.00026,17.86168]
[1780000590119,31.86,73545.3,65.0,0.38429,0.00026,17.86143]
[1780000591166,31.86,73545.05,65.0,0.38422,0.00026,17.86044]
[1780000597277,31.85,73545.49,65.0,0.38429,0.00026,17.8573]
[1780000597359,31.85,73545.49,65.0,0.38429,0.00026,17.8573]
[1780000600274,31.85,73545.77,65.0,0.38435,0.00026,17.85811]
[1780000600275,31.85,73545.77,65.0,0.38435,0.00026,17.85811]
[1780000603842,31.84,73545.78,65.0,0.38433,0.00026,17.8579]
[1780000609425,31.84,73543.82,65.0,0.38382,0.00026,17.85031]
[1780000610643,31.84,73543.89,65.0,0.38383,0.00026,17.85053]
[1780000618440,31.83,73544.17,65.0,0.38388,0.00026,17.85127]
[1780000624337,31.83,73545.35,65.0,0.38416,0.00026,17.85543]
[1780000630363,31.82,73545.71,65.0,0.38423,0.00026,17.85646]
[1780000632000,31.82,73545.9,65.0,0.38427,0.00026,17.85713]
[1780000637412,31.81,73545.85,65.0,0.38424,0.00026,17.85666]
[1780000638841,31.81,73545.85,65.0,0.38424,0.00026,17.85666]
[1780000639009,31.81,73545.85,65.0,0.38424,0.00026,17.85666]
[1780000646475,31.81,73546.79,65.0,0.38445,0.00026,17.85979]
[1780000651511,31.8,73545.87,65.0,0.38417,0.00026,17.85143]
[1780000652029,31.8,73545.87,65.0,0.38417,0.00026,17.85143]
[1780000652045,31.8,73545.87,65.0,0.38417,0.00026,17.85143]
[1780000654035,31.8,73545.03,65.0,0.38394,0.00026,17.84817]
[1780000655432,31.8,73545.05,65.0,0.38395,0.00026,17.8482]
[1780000655804,31.8,73544.98,65.0,0.38393,0.00026,17.84789]
[1780000661883,31.79,73545.01,65.0,0.38392,0.00026,17.84779]
[1780000668629,31.79,73545.39,65.0,0.38399,0.00026,17.8489]
[1780000670761,31.79,73545.58,65.0,0.38404,0.00026,17.84957]
[1780000674204,31.78,73546.34,65.0,0.38422,0.00026,17.85227]
[1780000679708,31.78,73544.23,65.0,0.38366,0.00026,17.84402]
[1780000683436,31.77,73543.81,65.0,0.38354,0.00026,17.8423]
[1780000684406,31.77,73543.84,65.0,0.38355,0.00026,17.84238]
[1780000687764,31.77,73538.62,65.0,0.38219,0.00026,17.82229]
[1780000690513,31.77,73537.99,65.0,0.38203,0.00026,17.81981]
[1780000690649,31.77,73537.99,65.0,0.38203,0.00026,17.81981]
[1780000692465,31.77,73537.99,65.0,0.38203,0.00026,17.81979]
[1780000693474,31.77,73537.75,65.0,0.38196,0.00026,17.81881]
[1780000695888,31.77,73537.5,65.0,0.3819,0.00026,17.81783]
[1780000697032,31.77,73537.37,65.0,0.38186,0.00026,17.81728]
[1780000697385,31.77,73537.37,65.0,0.38186,0.00026,17.81728]
[1780000697427,31.77,73537.37,65.0,0.38186,0.00026,17.81728]
[1780000697800,31.77,73537.37,65.0,0.38186,0.00026,17.81728]
[1780000697813,31.77,73537.37,65.0,0.38186,0.00026,17.81728]
[1780000697861,31.77,73538.16,65.0,0.38206,0.00026,17.82027]
[1780000697894,31.77,73538.16,65.0,0.38206,0.00026,17.82027]
[1780000697989,31.77,73538.16,65.0,0.38206,0.00026,17.82027]
[1780000698040,31.77,73538.16,65.0,0.38206,0.00026,17.82027]
[1780000698132,31.77,73538.16,65.0,0.38206,0.00026,17.82027]
[1780000698769,31.77,73546.37,65.0,0.38417,0.00026,17.85162]
[1780000698877,31.77,73546.37,65.0,0.38417,0.00026,17.85162]
[1780000699632,31.77,73546.37,65.0,0.38417,0.00026,17.85162]
[1780000699677,31.77,73553.25,65.0,0.38594,0.00026,17.87749]
[1780000700186,31.77,73553.25,65.0,0.38594,0.00026,17.87749]
[1780000701723,31.77,73555.78,65.0,0.3866,0.00026,17.88691]
[1780000701982,31.77,73559.66,65.0,0.3876,0.00026,17.90128]
[1780000703258,31.77,73560.49,65.0,0.38781,0.00026,17.90433]
[1780000707432,31.77,73559.21,65.0,0.38748,0.00026,17.8996]
[1780000708343,31.77,73559.36,65.0,0.38752,0.00026,17.90014]
[1780000709604,31.77,73559.93,65.0,0.38766,0.00026,17.90224]
[1780000710036,31.77,73560.51,65.0,0.38781,0.00026,17.90436]
[1780000713588,31.77,73560.55,65.0,0.38779,0.00026,17.8999]
[1780000716279,31.77,73560.53,65.0,0.38779,0.00026,17.89979]
[1780000717157,31.77,73560.53,65.0,0.38778,0.00026,17.89978]
[1780000721648,31.76,73561.93,65.0,0.38814,0.00026,17.9049]
[1780000722464,31.76,73561.93,65.0,0.38814,0.00026,17.90485]
[1780000724301,31.76,73561.86,65.0,0.38812,0.00026,17.9046]
[1780000725285,31.76,73561.75,65.0,0.38809,0.00026,17.90416]
[1780000729049,31.76,73561.1,65.0,0.38792,0.00026,17.90172]
[1780000729930,31.76,73561.2,65.0,0.38794,0.00026,17.90207]
[1780000730148,31.76,73561.2,65.0,0.38794,0.00026,17.90207]
[1780000733086,31.76,73566.83,65.0,0.3894,0.00026,17.92269]
[1780000738121,31.76,73567.92,65.0,0.38968,0.00026,17.92666]
[1780000740460,31.76,73571.28,65.0,0.39055,0.00026,17.9388]
[1780000740934,31.76,73572.71,65.0,0.39092,0.00026,17.94394]
[1780000740957,31.76,73572.71,65.0,0.39092,0.00026,17.94394]
[1780000741085,31.76,73572.71,65.0,0.39092,0.00026,17.94394]
[1780000741565,31.76,73572.71,65.0,0.39092,0.00026,17.94394]
[1780000741732,31.76,73572.71,65.0,0.39092,0.00026,17.94394]
[1780000741832,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000741898,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000741900,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000742283,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000742302,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000742315,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000742382,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000742542,31.76,73584.56,65.0,0.39399,0.00026,17.98593]
[1780000742818,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000742901,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743030,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743045,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743125,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743480,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743489,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743781,31.76,73593.04,65.0,0.39618,0.00026,18.01532]
[1780000743564,31.76,73585.64,65.0,0.39426,0.00026,17.98967]
[1780000744602,31.76,73585.64,65.0,0.39426,0.00026,17.98967]
[1780000745009,31.76,73585.81,65.0,0.3943,0.00026,17.99021]
[1780000745683,31.76,73585.81,65.0,0.3943,0.00026,17.99021]
[1780000745938,31.76,73585.54,65.0,0.39423,0.00026,17.98924]
[1780000746111,31.76,73585.54,65.0,0.39423,0.00026,17.98924]
[1780000747851,31.76,73585.26,65.0,0.39416,0.00026,17.98826]
[1780000748092,31.76,73585.25,65.0,0.39415,0.00026,17.9882]
[1780000748174,31.76,73585.25,65.0,0.39415,0.00026,17.9882]
[1780000748574,31.76,73585.25,65.0,0.39415,0.00026,17.9882]
[1780000752072,31.76,73585.18,65.0,0.39413,0.00026,17.98793]
[1780000757711,31.75,73585.84,65.0,0.39429,0.00026,17.99]
[1780000757883,31.75,73585.84,65.0,0.39429,0.00026,17.99]
[1780000758444,31.75,73586.14,65.0,0.39436,0.00026,17.99102]
[1780000758563,31.75,73586.14,65.0,0.39436,0.00026,17.99102]
[1780000758658,31.75,73578.18,65.0,0.3923,0.00026,17.96298]
[1780000759268,31.75,73573.14,65.0,0.391,0.00026,17.94508]
[1780000760489,31.75,73573.14,65.0,0.391,0.00026,17.94508]
[1780000760778,31.75,73573.14,65.0,0.391,0.00026,17.94508]
[1780000766316,31.75,73569.63,65.0,0.39009,0.00026,17.93239]
[1780000771352,31.75,73569.13,65.0,0.38993,0.00026,17.92598]
[1780000776387,31.75,73568.11,65.0,0.38967,0.00026,17.92227]
[1780000781422,31.75,73569.48,65.0,0.39002,0.00026,17.92723]
[1780000786457,31.75,73568.85,65.0,0.38986,0.00026,17.92493]
[1780000791492,31.75,73567.43,65.0,0.38949,0.00026,17.91977]
[1780000796526,31.75,73567.64,65.0,0.38954,0.00026,17.92053]
[1780000801562,31.75,73568.51,65.0,0.38977,0.00026,17.92368]
[1780000802272,31.75,73568.51,65.0,0.38977,0.00026,17.92368]
[1780000809618,31.75,73568.28,65.0,0.38971,0.00026,17.92282]
[1780000815660,31.75,73568.5,65.0,0.38976,0.00026,17.9236]
[1780000817897,31.75,73568.44,65.0,0.38975,0.00026,17.92337]
[1780000817898,31.75,73568.44,65.0,0.38975,0.00026,17.92337]
[1780000818681,31.75,73573.38,65.0,0.39102,0.00026,17.94119]
[1780000823716,31.75,73576.52,65.0,0.39184,0.00026,17.95245]
[1780000828751,31.76,73574.15,65.0,0.39124,0.00026,17.94422]
[1780000829548,31.76,73574.15,65.0,0.39124,0.00026,17.94422]
[1780000830890,31.76,73576.97,65.0,0.39198,0.00026,17.95437]
[1780000831133,31.76,73577.29,65.0,0.39207,0.00026,17.9556]
[1780000831651,31.76,73577.29,65.0,0.39207,0.00026,17.9556]
[1780000832197,31.76,73574.26,65.0,0.39127,0.00026,17.9403]
[1780000838401,31.77,73572.12,65.0,0.39075,0.00026,17.93306]
[1780000839384,31.77,73572.12,65.0,0.39075,0.00026,17.93306]
[1780000842594,31.78,73572.28,65.0,0.3908,0.00026,17.93385]
[1780000849897,31.79,73572.11,65.0,0.39081,0.00026,17.93384]
[1780000854933,31.8,73574.23,65.0,0.39138,0.00026,17.94174]
[1780000859969,31.8,73573.6,65.0,0.39124,0.00026,17.93981]
[1780000864715,31.81,73573.66,65.0,0.39128,0.00026,17.94028]
[1780000865646,31.81,73573.66,65.0,0.39128,0.00026,17.94034]
[1780000871048,31.81,73580.06,65.0,0.39293,0.00026,17.96301]
[1780000876667,31.81,73579.02,65.0,0.39266,0.00026,17.95938]
[1780000881178,31.81,73577.1,65.0,0.39219,0.00026,17.95285]
[1780000887159,31.82,73578.45,65.0,0.39258,0.00026,17.95811]
[1780000888511,31.82,73578.45,65.0,0.39258,0.00026,17.95811]
[1780000892381,31.83,73578.69,65.0,0.39264,0.00026,17.95901]
[1780000898238,31.82,73577.89,65.0,0.3924,0.00026,17.95153]
[1780000903273,31.82,73578.55,65.0,0.39257,0.00026,17.95382]
[1780000909250,31.82,73578.55,65.0,0.39257,0.00026,17.95377]
[1780000914824,31.83,73578.52,65.0,0.39258,0.00026,17.95394]
[1780000920392,31.84,73578.03,65.0,0.39249,0.00026,17.95272]
[1780000924946,31.84,73578.44,65.0,0.39262,0.00026,17.95438]
[1780000927347,31.85,73578.18,65.0,0.39256,0.00026,17.95359]
[1780000932476,31.85,73578.56,65.0,0.39265,0.00026,17.95486]
[1780000937511,31.84,73576.49,65.0,0.39211,0.00026,17.94748]
[1780000938966,31.84,73576.49,65.0,0.39211,0.00026,17.94748]
[1780000944560,31.85,73576.59,65.0,0.39216,0.00026,17.94816]
[1780000949594,31.86,73579.3,65.0,0.39289,0.00026,17.9581]
[1780000952891,31.86,73576.78,65.0,0.39223,0.00026,17.94477]
[1780000955052,31.87,73568.63,65.0,0.39013,0.00026,17.91578]
[1780000961697,31.87,73567.43,65.0,0.38985,0.00026,17.91178]
[1780000963523,31.87,73569.6,65.0,0.39041,0.00026,17.91964]
[1780000964563,31.88,73569.22,65.0,0.39032,0.00026,17.91843]
[1780000968166,31.88,73569.47,65.0,0.3904,0.00026,17.91948]
[1780000973766,31.89,73567.89,65.0,0.39002,0.00026,17.91407]
[1780000976787,31.89,73572.91,65.0,0.39132,0.00026,17.9322]
[1780000980402,31.89,73573.36,65.0,0.39145,0.00026,17.93395]
[1780000980777,31.89,73573.36,65.0,0.39145,0.00026,17.93395]
[1780000985425,31.9,73574.43,65.0,0.39175,0.00026,17.93805]
[1780000985435,31.9,73574.43,65.0,0.39175,0.00026,17.93805]
[1780000985619,31.9,73574.43,65.0,0.39175,0.00026,17.93805]
[1780000985834,31.9,73574.43,65.0,0.39175,0.00026,17.93805]
[1780000988439,31.9,73570.29,65.0,0.39069,0.00026,17.92349]
[1780000989401,31.9,73572.34,65.0,0.39123,0.00026,17.93087]
[1780000994913,31.91,73572.63,65.0,0.39133,0.00026,17.93221]
[1780000999949,31.92,73572.78,65.0,0.39138,0.00026,17.933]
[1780001003316,31.92,73573.9,65.0,0.39168,0.00026,17.93714]
[1780001003970,31.92,73573.9,65.0,0.39168,0.00026,17.93714]
[1780001004029,31.92,73573.9,65.0,0.39168,0.00026,17.93714]
[1780001004053,31.92,73573.9,65.0,0.39168,0.00026,17.93714]
[1780001005369,31.92,73575.05,65.0,0.39199,0.00026,17.94134]
[1780001005387,31.92,73575.05,65.0,0.39199,0.00026,17.94134]
[1780001005453,31.92,73575.05,65.0,0.39199,0.00026,17.94134]
[1780001005991,31.92,73579.85,65.0,0.39323,0.00026,17.95832]
[1780001006997,31.93,73590.25,65.0,0.39592,0.00026,17.99447]
[1780001009332,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009387,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009407,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009412,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009438,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009539,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009617,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009694,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009778,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009808,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001009845,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001010146,31.93,73590.75,65.0,0.39606,0.00026,17.99625]
[1780001010146,31.93,73600.48,65.0,0.39857,0.00026,18.02918]
[1780001010404,31.93,73600.48,65.0,0.39857,0.00026,18.02918]
[1780001010509,31.93,73600.48,65.0,0.39857,0.00026,18.02918]
[1780001010636,31.93,73600.48,65.0,0.39857,0.00026,18.02918]
[1780001010710,31.93,73600.48,65.0,0.39857,0.00026,18.02918]
[1780001011090,31.93,73600.48,65.0,0.39857,0.00026,18.02918]
[1780001011105,31.93,73610.52,65.0,0.40114,0.00026,18.05787]
[1780001011729,31.93,73610.52,65.0,0.40114,0.00026,18.05787]
[1780001011737,31.93,73610.52,65.0,0.40114,0.00026,18.05787]
[1780001012212,31.93,73612.99,65.0,0.40178,0.00026,18.06594]
[1780001012367,31.93,73612.99,65.0,0.40178,0.00026,18.06594]
[1780001015105,31.92,73611.18,65.0,0.40131,0.00026,18.05995]
[1780001016577,31.92,73610.39,65.0,0.40109,0.00026,18.05721]
[1780001017071,31.92,73610.98,65.0,0.40124,0.00026,18.05915]
[1780001022106,31.92,73609.66,65.0,0.4009,0.00026,18.05485]
[1780001025386,31.92,73609.76,65.0,0.40093,0.00026,18.05519]
[1780001028122,31.92,73605.33,65.0,0.39978,0.00026,18.04058]
[1780001032814,31.92,73604.94,65.0,0.39969,0.00026,18.03935]
[1780001035728,31.92,73605.16,65.0,0.39975,0.00026,18.0401]
[1780001041239,31.92,73610.16,65.0,0.40105,0.00026,18.05664]
[1780001043463,31.92,73614.36,65.0,0.40214,0.00026,18.07035]
[1780001045579,31.92,73616.35,65.0,0.40265,0.00026,18.07679]
[1780001046702,31.92,73615.68,65.0,0.40248,0.00026,18.07461]
[1780001050663,31.92,73616.13,65.0,0.40259,0.00026,18.07604]
[1780001053386,31.92,73614.13,65.0,0.40207,0.00026,18.06953]
[1780001059365,31.92,73613.12,65.0,0.40181,0.00026,18.06622]
[1780001061960,31.92,73613.55,65.0,0.40192,0.00026,18.06762]
[1780001066048,31.92,73613.55,65.0,0.40192,0.00026,18.06762]
[1780001066315,31.92,73613.55,65.0,0.40192,0.00026,18.06761]
[1780001066355,31.92,73613.55,65.0,0.40192,0.00026,18.06761]
[1780001067448,31.92,73615.34,65.0,0.40238,0.00026,18.07342]
[1780001067580,31.92,73615.34,65.0,0.40238,0.00026,18.07342]
[1780001068240,31.92,73611.49,65.0,0.40138,0.00026,18.06089]
[1780001069044,31.92,73605.03,65.0,0.39971,0.00026,18.03962]
[1780001071677,31.92,73600.67,65.0,0.39856,0.00026,18.02055]
[1780001074977,31.92,73600.68,65.0,0.39856,0.00026,18.02063]
[1780001080522,31.93,73598.08,65.0,0.3979,0.00026,18.01205]
[1780001085557,31.93,73599.15,65.0,0.39819,0.00026,18.01577]
[1780001089934,31.93,73599.23,65.0,0.39822,0.00026,18.01611]
[1780001095222,31.94,73599.47,65.0,0.39829,0.00026,18.01702]
[1780001095682,31.94,73599.43,65.0,0.39828,0.00026,18.01691]
[1780001096978,31.94,73604.4,65.0,0.39957,0.00026,18.03355]
[1780001098477,31.94,73602.47,65.0,0.39907,0.00026,18.02714]
[1780001098481,31.94,73602.47,65.0,0.39907,0.00026,18.02714]
[1780001100936,31.94,73599.49,65.0,0.3983,0.00026,18.01719]
[1780001101103,31.94,73599.49,65.0,0.3983,0.00026,18.01719]
[1780001101683,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001101817,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001101865,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001101934,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001102010,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001102211,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001102368,31.94,73599.36,65.0,0.39827,0.00026,18.01679]
[1780001102066,31.94,73590.73,65.0,0.39604,0.00026,17.98752]
[1780001102722,31.94,73590.73,65.0,0.39604,0.00026,17.98752]
[1780001102828,31.94,73590.73,65.0,0.39604,0.00026,17.98752]
[1780001103000,31.94,73590.73,65.0,0.39604,0.00026,17.98752]
[1780001103064,31.94,73590.73,65.0,0.39604,0.00026,17.98752]
[1780001103243,31.94,73590.73,65.0,0.39604,0.00026,17.98752]
[1780001103095,31.94,73580.49,65.0,0.39341,0.00026,17.95219]
[1780001103343,31.94,73580.49,65.0,0.39341,0.00026,17.95219]
[1780001103446,31.94,73580.49,65.0,0.39341,0.00026,17.95219]
[1780001107016,31.94,73572.63,65.0,0.39139,0.00026,17.92459]
[1780001108189,31.95,73572.74,65.0,0.39143,0.00026,17.92512]
[1780001113359,31.96,73572.82,65.0,0.39148,0.00026,17.92573]
[1780001114391,31.96,73572.57,65.0,0.39142,0.00026,17.9249]
[1780001116351,31.96,73572.69,65.0,0.39146,0.00026,17.92546]
[1780001117322,31.96,73572.69,65.0,0.39146,0.00026,17.92552]
[1780001122860,31.97,73574.01,65.0,0.39183,0.00026,17.93051]
[1780001128860,31.98,73574.53,65.0,0.392,0.00026,17.93281]
[1780001131891,31.98,73574.08,65.0,0.39189,0.00026,17.93135]
[1780001138131,31.99,73573.34,65.0,0.3917,0.00026,17.92451]
[1780001138297,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001138473,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001138480,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001138565,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001138824,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001138840,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001138890,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001139054,31.99,73573.25,65.0,0.39169,0.00026,17.92431]
[1780001139093,31.99,73561.3,65.0,0.38862,0.00026,17.88149]
[1780001140206,31.99,73561.3,65.0,0.38862,0.00026,17.88149]
[1780001141796,31.99,73558.03,65.0,0.38778,0.00026,17.86959]
[1780001143097,31.99,73558.35,65.0,0.38787,0.00026,17.87078]
[1780001143718,31.99,73558.18,65.0,0.38782,0.00026,17.87018]
[1780001144769,31.99,73554.36,65.0,0.38684,0.00026,17.85617]
[1780001144801,31.99,73554.36,65.0,0.38684,0.00026,17.85617]
[1780001146830,31.99,73556.5,65.0,0.3874,0.00026,17.86406]
[1780001147773,31.99,73553.48,65.0,0.38662,0.00026,17.85299]
[1780001147881,31.99,73553.48,65.0,0.38662,0.00026,17.85299]
[1780001148748,32.0,73548.88,65.0,0.38545,0.00026,17.83596]
[1780001153617,32.0,73543.88,65.0,0.38418,0.00026,17.81745]
[1780001154828,32.0,73544.25,65.0,0.38428,0.00026,17.81888]
[1780001154930,32.0,73544.25,65.0,0.38428,0.00026,17.81888]
[1780001155021,32.0,73544.25,65.0,0.38428,0.00026,17.81888]
[1780001155109,32.0,73544.2,65.0,0.38427,0.00026,17.81874]
[1780001158067,32.0,73539.19,65.0,0.38297,0.00026,17.79966]
[1780001163101,31.99,73540.02,65.0,0.38317,0.00026,17.80254]
[1780001168148,31.99,73536.17,65.0,0.38217,0.00026,17.78771]
[1780001170480,31.99,73537.82,65.0,0.38258,0.00026,17.79386]
[1780001171158,31.99,73538.56,65.0,0.38277,0.00026,17.79673]
[1780001171354,31.99,73538.56,65.0,0.38277,0.00026,17.79673]
[1780001172165,31.99,73539.53,65.0,0.38302,0.00026,17.80036]
[1780001172691,31.99,73539.53,65.0,0.38302,0.00026,17.80036]
[1780001172751,31.99,73539.53,65.0,0.38302,0.00026,17.80036]
[1780001172751,31.99,73539.53,65.0,0.38302,0.00026,17.80036]
[1780001173059,31.99,73539.53,65.0,0.38302,0.00026,17.80036]
[1780001173265,31.99,73539.53,65.0,0.38302,0.00026,17.80036]
[1780001173585,31.99,73540.3,65.0,0.38322,0.00026,17.80334]
[1780001177616,31.98,73539.27,65.0,0.38294,0.00026,17.79923]
[1780001181260,31.98,73540.2,65.0,0.38317,0.00026,17.8026]
[1780001185354,31.98,73538.3,65.0,0.38267,0.00026,17.7952]
[1780001185419,31.98,73540.56,65.0,0.38324,0.00026,17.80373]
[1780001186263,31.98,73550.81,65.0,0.38587,0.00026,17.84223]
[1780001187198,31.98,73550.81,65.0,0.38587,0.00026,17.84223]
[1780001187290,31.98,73550.81,65.0,0.38587,0.00026,17.84223]
[1780001189706,31.98,73555.63,65.0,0.38712,0.00026,17.86012]
[1780001195326,31.98,73555.17,65.0,0.38698,0.00026,17.85398]
[1780001197504,31.98,73555.6,65.0,0.3871,0.00026,17.85561]
[1780001197622,31.98,73555.6,65.0,0.3871,0.00026,17.85561]
[1780001197631,31.98,73555.6,65.0,0.3871,0.00026,17.85561]
[1780001198134,31.98,73555.6,65.0,0.3871,0.00026,17.85561]
[1780001198254,31.98,73555.6,65.0,0.3871,0.00026,17.85561]
[1780001198340,31.98,73555.6,65.0,0.3871,0.00026,17.85561]
[1780001198348,31.98,73561.94,65.0,0.38873,0.00026,17.8788]
[1780001199096,31.98,73561.94,65.0,0.38873,0.00026,17.8788]
[1780001199205,31.98,73561.94,65.0,0.38873,0.00026,17.8788]
[1780001199360,31.98,73561.94,65.0,0.38873,0.00026,17.8788]
[1780001199355,31.98,73567.35,65.0,0.39012,0.00026,17.89835]
[1780001199414,31.98,73567.35,65.0,0.39012,0.00026,17.89835]
[1780001200458,31.98,73567.35,65.0,0.39012,0.00026,17.89839]
[1780001200755,31.98,73567.35,65.0,0.39012,0.00026,17.89839]
[1780001204685,31.99,73565.32,65.0,0.38961,0.00026,17.89118]
[1780001210432,31.99,73565.9,65.0,0.38977,0.00026,17.89351]
[1780001212408,31.99,73565.67,65.0,0.38972,0.00026,17.89271]
[1780001217481,32.0,73564.88,65.0,0.38953,0.00026,17.89009]
[1780001220936,32.0,73564.46,65.0,0.38943,0.00026,17.88865]
[1780001220954,32.0,73564.46,65.0,0.38943,0.00026,17.88865]
[1780001221174,32.0,73564.46,65.0,0.38943,0.00026,17.88865]
[1780001221866,32.0,73564.37,65.0,0.38941,0.00026,17.8884]
[1780001222120,32.0,73554.55,65.0,0.38689,0.00026,17.85261]
[1780001222524,32.0,73554.55,65.0,0.38689,0.00026,17.85261]
[1780001225526,32.0,73551.76,65.0,0.38618,0.00026,17.84237]
[1780001227501,32.0,73551.9,65.0,0.38622,0.00026,17.84293]
[1780001233291,32.01,73551.03,65.0,0.38601,0.00026,17.83983]
[1780001234602,32.01,73556.93,65.0,0.38752,0.00026,17.86163]
[1780001239637,32.01,73557.29,65.0,0.38762,0.00026,17.86301]
[1780001241435,32.01,73557.29,65.0,0.38762,0.00026,17.86301]
[1780001242345,32.01,73557.29,65.0,0.38762,0.00026,17.86301]
[1780001242397,32.01,73557.29,65.0,0.38762,0.00026,17.86301]
[1780001242598,32.01,73557.03,65.0,0.38755,0.00026,17.86208]
[1780001243353,32.01,73557.03,65.0,0.38755,0.00026,17.86208]
[1780001243812,32.01,73557.26,65.0,0.38761,0.00026,17.86293]
[1780001243991,32.01,73557.26,65.0,0.38761,0.00026,17.86293]
[1780001245098,32.01,73560.88,65.0,0.38854,0.00026,17.87614]
[1780001250714,32.01,73561.77,65.0,0.38879,0.00026,17.87955]
[1780001255577,32.01,73562.0,65.0,0.38883,0.00026,17.87592]
[1780001257499,32.02,73562.05,65.0,0.38885,0.00026,17.87618]
[1780001258710,32.02,73562.05,65.0,0.38885,0.00026,17.87622]
[1780001261236,32.02,73559.78,65.0,0.38827,0.00026,17.86805]
[1780001266271,32.02,73559.96,65.0,0.38833,0.00026,17.86889]
[1780001271869,32.03,73559.76,65.0,0.3883,0.00026,17.86842]
[1780001272936,32.03,73559.76,65.0,0.3883,0.00026,17.86842]
[1780001273525,32.03,73559.77,65.0,0.38831,0.00026,17.86849]
[1780001274308,32.03,73559.77,65.0,0.38831,0.00026,17.86849]
[1780001275818,32.03,73559.8,65.0,0.38832,0.00026,17.86868]
[1780001277564,32.03,73559.8,65.0,0.38833,0.00026,17.86875]
[1780001278365,32.03,73559.8,65.0,0.38833,0.00026,17.86875]
[1780001279683,32.03,73559.8,65.0,0.38833,0.00026,17.86883]
[1780001282313,32.04,73559.8,65.0,0.38834,0.00026,17.86891]
[1780001287981,32.04,73559.78,65.0,0.38835,0.00026,17.86911]
[1780001290422,32.04,73559.71,65.0,0.38834,0.00026,17.8689]
[1780001291839,32.04,73561.96,65.0,0.38892,0.00026,17.87714]
[1780001293500,32.05,73565.02,65.0,0.38971,0.00026,17.88827]
[1780001294083,32.05,73565.02,65.0,0.38971,0.00026,17.88827]
[1780001294115,32.05,73565.02,65.0,0.38971,0.00026,17.88827]
[1780001294216,32.05,73565.02,65.0,0.38971,0.00026,17.88827]
[1780001294463,32.05,73565.02,65.0,0.38971,0.00026,17.88827]
[1780001294728,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001294755,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001294791,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295055,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295075,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295179,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295180,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295211,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295333,32.05,73568.69,65.0,0.39066,0.00026,17.90153]
[1780001295396,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001295630,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001295762,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001295785,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001296008,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001296078,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001296170,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001296244,32.05,73581.84,65.0,0.39405,0.00026,17.94788]
[1780001296881,32.05,73580.53,65.0,0.39372,0.00026,17.94343]
[1780001297767,32.05,73579.14,65.0,0.39336,0.00026,17.93858]
[1780001297826,32.05,73579.14,65.0,0.39336,0.00026,17.93858]
[1780001298061,32.05,73579.14,65.0,0.39336,0.00026,17.93858]
[1780001298359,32.05,73579.14,65.0,0.39336,0.00026,17.93858]
[1780001307117,32.07,73580.13,65.0,0.39368,0.00026,17.94283]
[1780001308933,32.07,73580.7,65.0,0.39384,0.00026,17.94491]
[1780001310414,32.07,73579.81,65.0,0.39361,0.00026,17.9419]
[1780001310802,32.08,73579.18,65.0,0.39347,0.00026,17.93989]
[1780001310803,32.08,73579.18,65.0,0.39347,0.00026,17.93989]
[1780001311756,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001311773,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312165,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312258,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312375,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312432,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312443,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312456,32.08,73577.48,65.0,0.393,0.00026,17.92937]
[1780001312876,32.08,73576.18,65.0,0.39268,0.00026,17.92499]
[1780001312890,32.08,73576.18,65.0,0.39268,0.00026,17.92499]
[1780001313021,32.08,73576.18,65.0,0.39268,0.00026,17.92499]
[1780001313418,32.08,73576.18,65.0,0.39268,0.00026,17.92499]
[1780001313468,32.08,73567.01,65.0,0.39033,0.00026,17.8926]
[1780001314237,32.08,73567.01,65.0,0.39033,0.00026,17.8926]
[1780001318059,32.09,73564.4,65.0,0.38968,0.00026,17.88341]
[1780001324065,32.09,73564.05,65.0,0.3896,0.00026,17.88237]
[1780001325765,32.09,73562.3,65.0,0.38916,0.00026,17.87614]
[1780001331312,32.1,73562.13,65.0,0.38913,0.00026,17.8757]
[1780001334350,32.1,73562.08,65.0,0.38912,0.00026,17.87558]
[1780001340374,32.1,73562.55,65.0,0.38926,0.00026,17.87744]
[1780001340582,32.1,73562.55,65.0,0.38926,0.00026,17.87744]
[1780001341401,32.1,73571.05,65.0,0.39144,0.00026,17.90783]
[1780001341686,32.1,73571.05,65.0,0.39144,0.00026,17.90783]
[1780001341696,32.1,73571.05,65.0,0.39144,0.00026,17.90783]
[1780001342389,32.1,73577.76,65.0,0.39316,0.00026,17.93146]
[1780001343856,32.1,73578.18,65.0,0.39327,0.00026,17.93289]
[1780001346683,32.11,73579.05,65.0,0.39351,0.00026,17.93614]
[1780001348590,32.11,73579.15,65.0,0.39355,0.00026,17.93663]
[1780001350176,32.11,73580.32,65.0,0.39385,0.00026,17.94077]
[1780001352152,32.12,73580.42,65.0,0.39389,0.00026,17.94127]
[1780001354078,32.12,73580.16,65.0,0.39384,0.00026,17.94052]
[1780001354086,32.12,73580.16,65.0,0.39384,0.00026,17.94052]
[1780001356347,32.12,73582.47,65.0,0.39442,0.00026,17.94842]
[1780001361522,32.11,73582.49,65.0,0.3944,0.00026,17.94818]
[1780001365368,32.11,73582.3,65.0,0.39435,0.00026,17.94747]
[1780001370411,32.1,73582.37,65.0,0.39434,0.00026,17.94741]
[1780001371884,32.1,73582.67,65.0,0.39438,0.00026,17.94372]
[1780001376841,32.09,73585.11,65.0,0.395,0.00026,17.95197]
[1780001377024,32.09,73585.11,65.0,0.395,0.00026,17.95197]
[1780001379238,32.09,73586.28,65.0,0.39528,0.00026,17.95582]
[1780001382231,32.09,73586.23,65.0,0.39526,0.00026,17.95549]
[1780001383054,32.09,73586.2,65.0,0.39525,0.00026,17.95533]
[1780001384078,32.08,73583.76,65.0,0.39461,0.00026,17.94687]
[1780001389718,32.08,73577.55,65.0,0.39299,0.00026,17.92499]
[1780001394756,32.07,73578.45,65.0,0.39321,0.00026,17.92793]
[1780001399922,32.07,73578.5,65.0,0.39321,0.00026,17.92795]
[1780001401165,32.07,73579.52,65.0,0.39347,0.00026,17.93147]
[1780001401199,32.07,73579.52,65.0,0.39347,0.00026,17.93147]
[1780001401237,32.07,73579.52,65.0,0.39347,0.00026,17.93147]
[1780001401292,32.07,73579.52,65.0,0.39347,0.00026,17.93147]
[1780001401707,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001401749,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001401930,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001402050,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001402217,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001402307,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001402385,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001402471,32.07,73578.89,65.0,0.3933,0.00026,17.92923]
[1780001402692,32.07,73575.31,65.0,0.39238,0.00026,17.91672]
[1780001403227,32.07,73575.31,65.0,0.39238,0.00026,17.91672]
[1780001403773,32.07,73573.71,65.0,0.39198,0.00026,17.91115]
[1780001405707,32.07,73572.83,65.0,0.39176,0.00026,17.90811]
[1780001405856,32.07,73572.83,65.0,0.39176,0.00026,17.90811]
[1780001406702,32.07,73572.97,65.0,0.3918,0.00026,17.90867]
[1780001406818,32.07,73572.97,65.0,0.3918,0.00026,17.90867]
[1780001412440,32.08,73572.61,65.0,0.39173,0.00026,17.90772]
[1780001416304,32.09,73574.32,65.0,0.39219,0.00026,17.91401]
[1780001421946,32.1,73578.08,65.0,0.39319,0.00026,17.92769]
[1780001426983,32.1,73579.05,65.0,0.39347,0.00026,17.93144]
[1780001431702,32.11,73579.32,65.0,0.39355,0.00026,17.93253]
[1780001432816,32.11,73580.32,65.0,0.3938,0.00026,17.93165]
[1780001438061,32.11,73583.2,65.0,0.39452,0.00026,17.94131]
[1780001439651,32.11,73583.2,65.0,0.39452,0.00026,17.94131]
[1780001439844,32.11,73583.2,65.0,0.39452,0.00026,17.94131]
[1780001444088,32.1,73587.78,65.0,0.39568,0.00026,17.95678]
[1780001448575,32.09,73587.43,65.0,0.39557,0.00026,17.95536]
[1780001454224,32.09,73587.39,65.0,0.39553,0.00026,17.95491]
[1780001463239,32.08,73583.0,65.0,0.39437,0.00026,17.93934]
[1780001468271,32.07,73582.87,65.0,0.39431,0.00026,17.93867]
[1780001473306,32.07,73583.62,65.0,0.39449,0.00026,17.94105]
[1780001478341,32.06,73584.07,65.0,0.39459,0.00026,17.94239]
[1780001483376,32.06,73586.63,65.0,0.39523,0.00026,17.95093]
[1780001488411,32.05,73586.55,65.0,0.39519,0.00026,17.95041]
[1780001493446,32.04,73587.3,65.0,0.39533,0.00026,17.94817]
[1780001499488,32.04,73585.06,65.0,0.39473,0.00026,17.94017]
[1780001504523,32.03,73583.21,65.0,0.39424,0.00026,17.93356]
[1780001509557,32.03,73583.57,65.0,0.39432,0.00026,17.93461]
[1780001516607,32.02,73583.35,65.0,0.39424,0.00026,17.93357]
[1780001521642,32.02,73583.52,65.0,0.39426,0.00026,17.93396]
[1780001526677,32.01,73584.67,65.0,0.39455,0.00026,17.93774]
[1780001531712,32.01,73584.7,65.0,0.39454,0.00026,17.93764]
[1780001536747,32.0,73584.79,65.0,0.39454,0.00026,17.93775]
[1780001542789,32.0,73584.8,65.0,0.39453,0.00026,17.93755]
[1780001548831,31.99,73584.77,65.0,0.3945,0.00026,17.93721]
[1780001553866,31.99,73584.86,65.0,0.39448,0.00026,17.93274]
[1780001558901,31.98,73583.21,65.0,0.39404,0.00026,17.92683]
[1780001570339,31.98,73583.11,65.0,0.394,0.00026,17.92635]
[1780001570371,31.98,73583.11,65.0,0.394,0.00026,17.92635]
[1780001570535,31.98,73583.11,65.0,0.394,0.00026,17.92635]
[1780001570604,31.98,73583.11,65.0,0.394,0.00026,17.92635]
[1780001570631,31.98,73583.11,65.0,0.394,0.00026,17.92635]
[1780001570816,31.97,73583.11,65.0,0.39398,0.00026,17.92608]
[1780001571375,31.97,73583.11,65.0,0.39398,0.00026,17.92608]
[1780001571382,31.97,73583.11,65.0,0.39398,0.00026,17.92608]
[1780001572817,31.98,73576.3,65.0,0.39224,0.00026,17.90237]
[1780001573439,31.98,73576.3,65.0,0.39224,0.00026,17.90237]
[1780001573930,31.98,73574.69,65.0,0.39182,0.00026,17.89668]
[1780001574591,31.98,73574.69,65.0,0.39182,0.00026,17.89668]
[1780001574630,31.98,73574.69,65.0,0.39182,0.00026,17.89668]
[1780001574890,31.98,73572.19,65.0,0.39119,0.00026,17.88794]
[1780001575015,31.98,73565.88,65.0,0.38956,0.00026,17.86533]
[1780001580043,31.98,73561.46,65.0,0.38844,0.00026,17.84949]
[1780001580106,31.98,73561.46,65.0,0.38844,0.00026,17.84949]
[1780001581397,31.99,73560.81,65.0,0.38828,0.00026,17.84719]
[1780001581535,31.99,73560.81,65.0,0.38828,0.00026,17.84719]
[1780001581536,31.99,73560.81,65.0,0.38828,0.00026,17.84719]
[1780001581608,31.99,73559.95,65.0,0.38806,0.00026,17.84408]
[1780001585087,31.98,73555.12,65.0,0.3868,0.00026,17.82612]
[1780001590122,31.97,73554.21,65.0,0.38654,0.00026,17.82239]
[1780001595451,31.97,73554.32,65.0,0.38654,0.00026,17.82251]
[1780001595729,31.97,73554.32,65.0,0.38654,0.00026,17.82251]
[1780001601199,31.96,73553.17,65.0,0.38621,0.00026,17.81779]
[1780001604601,31.96,73553.89,65.0,0.38639,0.00026,17.82032]
[1780001607726,31.95,73554.07,65.0,0.38642,0.00026,17.82079]
[1780001607799,31.95,73554.07,65.0,0.38642,0.00026,17.82079]
[1780001607811,31.95,73554.6,65.0,0.38655,0.00026,17.82262]
[1780001607921,31.95,73554.6,65.0,0.38655,0.00026,17.82262]
[1780001609424,31.95,73559.16,65.0,0.38772,0.00026,17.8394]
[1780001610314,31.95,73563.22,65.0,0.38877,0.00026,17.85426]
[1780001611779,31.95,73561.95,65.0,0.38844,0.00026,17.84964]
[1780001611798,31.95,73561.95,65.0,0.38844,0.00026,17.84964]
[1780001612522,31.95,73562.28,65.0,0.3885,0.00026,17.8463]
[1780001618323,31.95,73564.11,65.0,0.38898,0.00026,17.85301]
[1780001624365,31.95,73563.75,65.0,0.38889,0.00026,17.85177]
[1780001629401,31.95,73563.92,65.0,0.38894,0.00026,17.85244]
[1780001631312,31.96,73564.59,65.0,0.38911,0.00026,17.85487]
[1780001632877,31.96,73564.93,65.0,0.3892,0.00026,17.85612]
[1780001638719,31.96,73565.14,65.0,0.38926,0.00026,17.85692]
[1780001644507,31.96,73565.33,65.0,0.38931,0.00026,17.85766]
[1780001649542,31.96,73565.05,65.0,0.38924,0.00026,17.85668]
[1780001654577,31.96,73565.14,65.0,0.38927,0.00026,17.85705]
[1780001660619,31.96,73565.25,65.0,0.3893,0.00026,17.85747]
[1780001665654,31.96,73564.79,65.0,0.38918,0.00026,17.85582]
[1780001670689,31.96,73564.96,65.0,0.38923,0.00026,17.85645]
[1780001675724,31.96,73564.33,65.0,0.38904,0.00026,17.84958]
[1780001680759,31.96,73564.64,65.0,0.38912,0.00026,17.85072]
[1780001685793,31.96,73564.78,65.0,0.38915,0.00026,17.85123]
[1780001690829,31.96,73564.69,65.0,0.38913,0.00026,17.85091]
[1780001695866,31.96,73564.47,65.0,0.38907,0.00026,17.8501]
[1780001700880,31.96,73564.52,65.0,0.38909,0.00026,17.85029]
[1780001701909,31.96,73558.44,65.0,0.38752,0.00026,17.82813]
[1780001706796,31.96,73557.62,65.0,0.38731,0.00026,17.82517]
[1780001708418,31.96,73554.76,65.0,0.38658,0.00026,17.81467]
[1780001713875,31.96,73553.3,65.0,0.38618,0.00026,17.80896]
[1780001715200,31.95,73551.72,65.0,0.38577,0.00026,17.80296]
[1780001716099,31.95,73551.72,65.0,0.38576,0.00026,17.80283]
[1780001716165,31.95,73551.72,65.0,0.38576,0.00026,17.80283]
[1780001716288,31.95,73551.72,65.0,0.38576,0.00026,17.80283]
[1780001717316,31.95,73547.88,65.0,0.38476,0.00026,17.78844]
[1780001717686,31.95,73547.88,65.0,0.38476,0.00026,17.78844]
[1780001717719,31.95,73547.88,65.0,0.38476,0.00026,17.78844]
[1780001717722,31.95,73547.88,65.0,0.38476,0.00026,17.78844]
[1780001717871,31.95,73547.88,65.0,0.38476,0.00026,17.78844]
[1780001717823,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718044,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718320,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718506,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718559,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718762,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718874,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718886,31.95,73539.2,65.0,0.38253,0.00026,17.75561]
[1780001718826,31.95,73533.71,65.0,0.38112,0.00026,17.73456]
[1780001719238,31.95,73533.71,65.0,0.38112,0.00026,17.73456]
[1780001719288,31.95,73533.71,65.0,0.38112,0.00026,17.73456]
[1780001719789,31.95,73502.21,65.0,0.37308,0.00025,17.60975]
[1780001720259,31.95,73502.21,65.0,0.37308,0.00025,17.60975]
[1780001720283,31.95,73502.21,65.0,0.37308,0.00025,17.60975]
[1780001720414,31.95,73502.21,65.0,0.37308,0.00025,17.60975]
[1780001720765,31.95,73502.21,65.0,0.37308,0.00025,17.60975]
[1780001720875,31.95,73498.37,65.0,0.3721,0.00025,17.59406]
[1780001721373,31.95,73498.37,65.0,0.3721,0.00025,17.59406]
[1780001721388,31.95,73498.37,65.0,0.3721,0.00025,17.59406]
[1780001721533,31.95,73498.37,65.0,0.3721,0.00025,17.59406]
[1780001722016,31.95,73498.45,65.0,0.37212,0.00025,17.5944]
[1780001722259,31.95,73498.45,65.0,0.37212,0.00025,17.5944]
[1780001722607,31.95,73498.45,65.0,0.37212,0.00025,17.5944]
[1780001723310,31.95,73497.93,65.0,0.37199,0.00025,17.59228]
[1780001723638,31.95,73497.93,65.0,0.37199,0.00025,17.59228]
[1780001723737,31.95,73497.93,65.0,0.37199,0.00025,17.59228]
[1780001724116,31.95,73497.9,65.0,0.37198,0.00025,17.59217]
[1780001724555,31.95,73497.9,65.0,0.37198,0.00025,17.59217]
[1780001724622,31.95,73497.9,65.0,0.37198,0.00025,17.59217]
[1780001725080,31.95,73496.74,65.0,0.37169,0.00025,17.58741]
[1780001725399,31.95,73496.74,65.0,0.37169,0.00025,17.58741]
[1780001728874,31.95,73497.33,65.0,0.37184,0.00025,17.58988]
[1780001730666,31.95,73497.91,65.0,0.37199,0.00025,17.59227]
[1780001736147,31.95,73497.53,65.0,0.37186,0.00025,17.58611]
[1780001741182,31.95,73498.03,65.0,0.37199,0.00025,17.58818]
[1780001743305,31.95,73498.05,65.0,0.372,0.00025,17.58826]
[1780001743394,31.95,73498.05,65.0,0.372,0.00025,17.58827]
[1780001748094,31.95,73498.83,65.0,0.3722,0.00025,17.59148]
[1780001753267,31.95,73499.11,65.0,0.37227,0.00025,17.59264]
[1780001755911,31.95,73499.13,65.0,0.37227,0.00025,17.59272]
[1780001758855,31.95,73504.56,65.0,0.37365,0.00025,17.61482]
[1780001764345,31.95,73505.14,65.0,0.3738,0.00025,17.61709]
[1780001766454,31.95,73505.14,65.0,0.3738,0.00025,17.61709]
[1780001766498,31.95,73505.14,65.0,0.3738,0.00025,17.61709]
[1780001766759,31.95,73505.14,65.0,0.3738,0.00025,17.61709]
[1780001766814,31.95,73505.14,65.0,0.3738,0.00025,17.61709]
[1780001766964,31.95,73504.83,65.0,0.37371,0.00025,17.61577]
[1780001767119,31.95,73504.83,65.0,0.37371,0.00025,17.61577]
[1780001767330,31.95,73504.83,65.0,0.37371,0.00025,17.61577]
[1780001767778,31.95,73504.83,65.0,0.37371,0.00025,17.61577]
[1780001767816,31.95,73498.39,65.0,0.37207,0.00025,17.58948]
[1780001769318,31.95,73494.19,65.0,0.371,0.00025,17.57219]
[1780001770294,31.95,73494.14,65.0,0.37099,0.00025,17.57198]
[1780001772674,31.95,73492.96,65.0,0.37069,0.00025,17.56711]
[1780001772824,31.95,73492.96,65.0,0.37069,0.00025,17.56711]
[1780001773063,31.95,73491.55,65.0,0.37033,0.00025,17.56127]
[1780001773074,31.95,73491.55,65.0,0.37033,0.00025,17.56127]
[1780001773295,31.95,73491.55,65.0,0.37033,0.00025,17.56127]
[1780001773365,31.95,73491.55,65.0,0.37033,0.00025,17.56127]
[1780001773373,31.95,73491.55,65.0,0.37033,0.00025,17.56127]
[1780001773741,31.95,73491.55,65.0,0.37033,0.00025,17.56127]
[1780001773949,31.95,73486.18,65.0,0.36897,0.00025,17.53887]
[1780001776572,31.95,73480.84,65.0,0.36761,0.00025,17.51642]
[1780001778197,31.95,73480.16,65.0,0.36744,0.00025,17.51356]
[1780001778286,31.95,73480.16,65.0,0.36744,0.00025,17.51356]
[1780001778443,31.95,73475.35,65.0,0.36622,0.00025,17.49314]
[1780001783423,31.95,73475.4,65.0,0.36625,0.00025,17.49349]
[1780001785301,31.95,73476.01,65.0,0.3664,0.00025,17.49615]
[1780001790133,31.96,73469.46,65.0,0.36476,0.00025,17.46832]
[1780001792362,31.96,73470.43,65.0,0.36498,0.00025,17.46791]
[1780001797577,31.96,73471.62,65.0,0.3653,0.00025,17.47331]
[1780001801053,31.96,73471.77,65.0,0.36534,0.00025,17.47404]
[1780001801096,31.96,73471.77,65.0,0.36534,0.00025,17.47404]
[1780001801187,31.96,73471.77,65.0,0.36534,0.00025,17.47404]
[1780001801516,31.96,73471.77,65.0,0.36534,0.00025,17.47404]
[1780001801890,31.96,73471.77,65.0,0.36534,0.00025,17.47404]
[1780001801991,31.96,73476.06,65.0,0.36643,0.00025,17.4925]
[1780001802716,31.97,73482.39,65.0,0.36804,0.00025,17.51934]
[1780001807336,31.97,73482.88,65.0,0.36817,0.00025,17.52144]
[1780001809117,31.97,73489.64,65.0,0.36989,0.00025,17.54976]
[1780001815368,31.97,73490.2,65.0,0.37003,0.00025,17.55206]
[1780001820648,31.96,73491.33,65.0,0.37031,0.00025,17.55667]
[1780001827485,31.96,73490.78,65.0,0.37016,0.00025,17.55431]
[1780001833831,31.96,73490.84,65.0,0.37017,0.00025,17.55446]
[1780001838126,31.96,73490.72,65.0,0.37014,0.00025,17.5539]
[1780001839841,31.96,73490.78,65.0,0.37015,0.00025,17.55414]
[1780001842116,31.96,73487.89,65.0,0.36942,0.00025,17.54206]
[1780001847931,31.96,73487.88,65.0,0.36941,0.00025,17.54197]
[1780001849676,31.96,73487.68,65.0,0.36936,0.00025,17.54113]
[1780001849945,31.96,73486.37,65.0,0.36903,0.00025,17.53564]
[1780001854749,31.96,73486.87,65.0,0.36912,0.00025,17.53305]
[1780001854993,31.96,73486.87,65.0,0.36912,0.00025,17.53305]
[1780001855980,31.96,73486.97,65.0,0.36914,0.00025,17.53345]
[1780001857570,31.96,73487.6,65.0,0.3693,0.00025,17.53606]
[1780001858028,31.96,73487.6,65.0,0.3693,0.00025,17.53606]
[1780001858012,31.96,73488.68,65.0,0.36958,0.00025,17.54056]
[1780001862877,31.96,73490.98,65.0,0.37016,0.00025,17.55017]
[1780001863430,31.96,73491.03,65.0,0.37018,0.00025,17.55038]
[1780001865202,31.96,73490.37,65.0,0.37001,0.00025,17.54765]
[1780001871932,31.96,73484.68,65.0,0.36857,0.00025,17.52396]
[1780001877143,31.96,73482.81,65.0,0.36811,0.00025,17.5163]
[1780001882178,31.97,73481.86,65.0,0.36788,0.00025,17.51246]
[1780001887213,31.97,73481.29,65.0,0.36774,0.00025,17.51023]
[1780001892880,31.97,73481.29,65.0,0.36774,0.00025,17.51023]
[1780001898290,31.97,73482.92,65.0,0.36818,0.00025,17.51749]
[1780001903325,31.98,73483.9,65.0,0.36844,0.00025,17.52176]
[1780001908880,31.98,73483.9,65.0,0.36845,0.00025,17.52189]
[1780001908965,31.98,73483.9,65.0,0.36845,0.00025,17.52189]
[1780001909107,31.98,73483.9,65.0,0.36845,0.00025,17.52189]
[1780001909139,31.98,73483.78,65.0,0.36842,0.00025,17.52144]
[1780001909417,31.98,73483.78,65.0,0.36842,0.00025,17.52144]
[1780001910347,31.98,73483.78,65.0,0.36842,0.00025,17.52144]
[1780001910767,31.98,73483.78,65.0,0.36842,0.00025,17.52144]
[1780001910834,31.98,73483.93,65.0,0.36846,0.00025,17.52208]
[1780001915458,31.98,73484.05,65.0,0.36846,0.00025,17.51794]
[1780001916085,31.98,73483.96,65.0,0.36844,0.00025,17.51756]
[1780001920211,31.98,73482.55,65.0,0.36808,0.00025,17.51165]
[1780001922824,31.98,73481.36,65.0,0.36778,0.00025,17.50664]
[1780001924642,31.98,73480.86,65.0,0.36765,0.00025,17.50455]
[1780001926898,31.98,73474.82,65.0,0.36613,0.00025,17.47899]
[1780001930050,31.98,73475.02,65.0,0.36618,0.00025,17.47989]
[1780001930616,31.98,73475.0,65.0,0.36618,0.00025,17.47983]
[1780001931799,31.98,73474.99,65.0,0.36618,0.00025,17.47982]
[1780001932074,31.98,73480.43,65.0,0.36756,0.00025,17.5029]
[1780001932360,31.98,73480.43,65.0,0.36756,0.00025,17.5029]
[1780001932411,31.98,73480.43,65.0,0.36756,0.00025,17.5029]
[1780001933192,31.98,73482.33,65.0,0.36804,0.00025,17.51092]
[1780001934312,31.98,73481.89,65.0,0.36793,0.00025,17.50907]
[1780001935199,31.98,73482.22,65.0,0.36801,0.00025,17.51046]
[1780001935546,31.98,73482.22,65.0,0.36801,0.00025,17.51046]
[1780001935890,31.98,73482.22,65.0,0.36801,0.00025,17.51046]
[1780001936220,31.98,73483.15,65.0,0.36825,0.00025,17.51438]
[1780001941591,31.98,73482.55,65.0,0.36809,0.00025,17.51187]
[1780001943891,31.98,73481.83,65.0,0.36791,0.00025,17.50884]
[1780001946593,31.98,73482.54,65.0,0.36809,0.00025,17.51184]
[1780001952723,31.98,73483.97,65.0,0.36846,0.00025,17.51787]
[1780001957907,31.98,73483.58,65.0,0.36836,0.00025,17.51621]
[1780001958127,31.98,73483.58,65.0,0.36836,0.00025,17.51621]
[1780001958946,31.98,73483.45,65.0,0.36832,0.00025,17.51566]
[1780001960059,31.98,73481.93,65.0,0.36794,0.00025,17.50926]
[1780001960232,31.98,73481.3,65.0,0.36778,0.00025,17.5066]
[1780001960486,31.98,73481.3,65.0,0.36778,0.00025,17.5066]
[1780001965036,31.98,73481.76,65.0,0.36789,0.00025,17.50855]
[1780001970053,31.98,73482.02,65.0,0.36796,0.00025,17.50965]
[1780001970114,31.98,73482.02,65.0,0.36796,0.00025,17.50965]
[1780001970186,31.98,73482.02,65.0,0.36796,0.00025,17.50965]
[1780001972346,31.98,73478.86,65.1,0.36713,0.00025,17.49164]
[1780001974021,31.98,73477.03,65.1,0.36666,0.00025,17.48387]
[1780001977940,31.98,73476.36,65.1,0.3665,0.00025,17.48108]
[1780001980948,31.99,73476.61,65.1,0.36656,0.00025,17.48219]
[1780001981850,31.99,73476.54,65.1,0.36655,0.00025,17.48192]
[1780001990937,31.99,73479.59,65.1,0.36733,0.00025,17.495]
[1780001991939,31.99,73479.59,65.1,0.36733,0.00025,17.495]
[1780001995935,31.99,73481.89,65.1,0.36791,0.00025,17.50472]
[1780001998446,31.99,73481.57,65.1,0.36783,0.00025,17.50337]
[1780002000405,31.99,73481.42,65.1,0.36779,0.00025,17.50273]
[1780002000674,31.99,73481.42,65.1,0.36779,0.00025,17.50273]
[1780002000840,31.99,73481.42,65.1,0.36779,0.00025,17.50273]
[1780002001117,31.99,73481.42,65.1,0.36779,0.00025,17.50273]
[1780002001200,31.99,73493.77,65.1,0.37093,0.00025,17.55427]
[1780002001252,31.99,73493.77,65.1,0.37093,0.00025,17.55427]
[1780002001363,31.99,73493.77,65.1,0.37093,0.00025,17.55427]
[1780002002055,31.99,73493.77,65.1,0.37093,0.00025,17.55427]
[1780002002166,31.99,73493.77,65.1,0.37093,0.00025,17.55427]
[1780002002170,31.99,73502.93,65.1,0.37326,0.00025,17.59181]
[1780002003442,31.99,73503.3,65.1,0.37336,0.00025,17.59329]
[1780002003448,31.99,73503.3,65.1,0.37336,0.00025,17.59329]
[1780002007751,31.99,73503.51,65.1,0.3734,0.00025,17.59407]
[1780002010134,31.99,73504.31,65.1,0.3736,0.00025,17.59725]
[1780002012372,31.98,73504.27,65.1,0.37359,0.00025,17.59702]
[1780002013935,31.98,73504.27,65.1,0.37359,0.00025,17.59702]
[1780002020247,31.98,73503.89,65.1,0.37349,0.00025,17.59539]
[1780002020293,31.98,73503.89,65.1,0.37349,0.00025,17.59539]
[1780002025502,31.98,73503.88,65.1,0.37347,0.00025,17.59521]
[1780002025710,31.98,73503.88,65.1,0.37347,0.00025,17.59521]
[1780002026412,31.98,73502.0,65.1,0.37299,0.00025,17.58753]
[1780002026637,31.98,73502.0,65.1,0.37299,0.00025,17.58753]
[1780002033236,31.98,73500.91,65.1,0.37268,0.00025,17.57834]
[1780002036717,31.98,73500.65,65.1,0.37261,0.00025,17.57726]
[1780002039890,31.98,73502.24,65.1,0.37301,0.00025,17.58372]
[1780002045139,31.98,73504.17,65.1,0.3735,0.00025,17.5915]
[1780002047411,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002047451,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002047795,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002047803,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002047872,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002047973,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002047993,31.98,73504.09,65.1,0.37348,0.00025,17.59113]
[1780002048471,31.98,73504.25,65.1,0.37352,0.00025,17.59176]
[1780002049213,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002049516,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002049547,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002049628,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002049641,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002049926,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002050039,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002050069,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002050180,31.97,73512.96,65.1,0.37574,0.00026,17.6268]
[1780002050326,31.97,73515.66,65.1,0.37642,0.00026,17.63752]
[1780002050407,31.97,73515.66,65.1,0.37642,0.00026,17.63752]
[1780002050433,31.97,73515.66,65.1,0.37642,0.00026,17.63752]
[1780002050673,31.97,73515.66,65.1,0.37642,0.00026,17.63752]
[1780002050754,31.97,73509.02,65.1,0.37473,0.00026,17.61094]
[1780002056519,31.97,73505.65,65.1,0.37386,0.00026,17.59724]
[1780002057444,31.97,73505.56,65.1,0.37384,0.00026,17.59685]
[1780002057890,31.97,73505.56,65.1,0.37384,0.00026,17.59685]
[1780002059157,31.97,73505.96,65.1,0.37394,0.00026,17.59844]
[1780002059162,31.97,73505.96,65.1,0.37394,0.00026,17.59844]
[1780002059189,31.97,73505.96,65.1,0.37394,0.00026,17.59844]
[1780002059310,31.97,73509.05,65.1,0.37472,0.00026,17.6109]
[1780002059395,31.97,73509.05,65.1,0.37472,0.00026,17.6109]
[1780002059586,31.97,73509.05,65.1,0.37472,0.00026,17.6109]
[1780002059733,31.97,73509.05,65.1,0.37472,0.00026,17.6109]
[1780002061745,31.97,73502.34,65.1,0.37301,0.00025,17.5837]
[1780002066723,31.97,73500.6,65.1,0.37257,0.00025,17.57659]
[1780002070263,31.97,73500.4,65.1,0.37252,0.00025,17.57577]
[1780002075544,31.97,73502.84,65.1,0.37314,0.00025,17.58571]
[1780002081586,31.97,73504.03,65.1,0.37344,0.00026,17.59051]
[1780002086621,31.97,73504.32,65.1,0.37351,0.00026,17.59166]
[1780002091642,31.97,73504.28,65.1,0.3735,0.00026,17.59148]
[1780002091838,31.97,73504.28,65.1,0.3735,0.00026,17.59148]
[1780002091894,31.97,73504.28,65.1,0.3735,0.00026,17.59148]
[1780002092136,31.97,73504.28,65.1,0.3735,0.00026,17.59148]
[1780002095342,31.97,73507.79,65.1,0.37436,0.00026,17.60098]
[1780002095844,31.97,73507.79,65.1,0.37436,0.00026,17.60098]
[1780002095866,31.97,73507.79,65.1,0.37436,0.00026,17.60098]
[1780002095973,31.97,73507.79,65.1,0.37436,0.00026,17.60098]
[1780002096718,31.97,73508.69,65.1,0.37459,0.00026,17.60458]
[1780002096859,31.97,73508.69,65.1,0.37459,0.00026,17.60458]
[1780002096990,31.97,73508.69,65.1,0.37459,0.00026,17.60458]
[1780002101354,31.97,73505.02,65.1,0.37365,0.00026,17.5897]
[1780002110067,31.97,73503.32,65.1,0.37321,0.00026,17.58277]
[1780002118450,31.97,73503.61,65.1,0.37329,0.00026,17.58393]
[1780002118883,31.97,73503.61,65.1,0.37329,0.00026,17.58393]
[1780002118889,31.97,73503.61,65.1,0.37329,0.00026,17.58393]
[1780002119004,31.97,73503.61,65.1,0.37329,0.00026,17.58393]
[1780002119319,31.97,73503.61,65.1,0.37329,0.00026,17.58393]
[1780002120316,31.97,73504.21,65.1,0.37343,0.00026,17.58631]
[1780002120582,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002120632,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002120651,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002120665,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002120743,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002120963,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002120987,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002121142,31.96,73506.51,65.1,0.37402,0.00026,17.59562]
[1780002121212,31.96,73511.88,65.1,0.37539,0.00026,17.61722]
[1780002121433,31.96,73511.88,65.1,0.37539,0.00026,17.61722]
[1780002123416,31.96,73517.38,65.1,0.37679,0.00026,17.63913]
[1780002124752,31.96,73518.24,65.1,0.37701,0.00026,17.64251]
[1780002127687,31.96,73518.95,65.1,0.37718,0.00026,17.6452]
[1780002131207,31.96,73518.52,65.1,0.37706,0.00026,17.64334]
[1780002132520,31.96,73516.72,65.1,0.3766,0.00026,17.63616]
[1780002132543,31.96,73516.72,65.1,0.3766,0.00026,17.63616]
[1780002132588,31.96,73516.72,65.1,0.3766,0.00026,17.63616]
[1780002132628,31.96,73516.72,65.1,0.3766,0.00026,17.63616]
[1780002132822,31.96,73516.72,65.1,0.3766,0.00026,17.63616]
[1780002132932,31.96,73516.72,65.1,0.3766,0.00026,17.63616]
[1780002133019,31.96,73507.65,65.1,0.37428,0.00026,17.59977]
[1780002135722,31.96,73503.87,65.1,0.37331,0.00026,17.58441]
[1780002141945,31.96,73498.12,65.1,0.37185,0.00025,17.56096]
[1780002147225,31.96,73497.8,65.1,0.37177,0.00025,17.55969]
[1780002147252,31.96,73497.8,65.1,0.37177,0.00025,17.55969]
[1780002147315,31.96,73497.8,65.1,0.37177,0.00025,17.55969]
[1780002147295,31.96,73497.75,65.1,0.37176,0.00025,17.55954]
[1780002147390,31.96,73497.75,65.1,0.37176,0.00025,17.55954]
[1780002147411,31.96,73497.75,65.1,0.37176,0.00025,17.55954]
[1780002147549,31.96,73497.75,65.1,0.37176,0.00025,17.55954]
[1780002147717,31.96,73497.75,65.1,0.37176,0.00025,17.55954]
[1780002148890,31.96,73494.15,65.1,0.37084,0.00025,17.54468]
[1780002151447,31.96,73489.71,65.1,0.36968,0.00025,17.52158]
[1780002156711,31.96,73489.35,65.1,0.3696,0.00025,17.52016]
[1780002158615,31.96,73490.13,65.1,0.3698,0.00025,17.52344]
[1780002164611,31.96,73489.99,65.1,0.36976,0.00025,17.52291]
[1780002170204,31.96,73490.15,65.1,0.36981,0.00025,17.52366]
[1780002176246,31.96,73490.2,65.1,0.36983,0.00025,17.52394]
[1780002181281,31.96,73489.12,65.1,0.36956,0.00025,17.51951]
[1780002182065,31.96,73489.12,65.1,0.36956,0.00025,17.51951]
[1780002183979,31.97,73489.09,65.1,0.36955,0.00025,17.51942]
[1780002190344,31.97,73488.32,65.1,0.36936,0.00025,17.51632]
[1780002192136,31.97,73487.86,65.1,0.36925,0.00025,17.51442]
[1780002192687,31.97,73491.06,65.1,0.37006,0.00025,17.52777]
[1780002192863,31.97,73491.06,65.1,0.37006,0.00025,17.52777]
[1780002193372,31.97,73491.06,65.1,0.37006,0.00025,17.52777]
[1780002193367,31.97,73496.5,65.1,0.37145,0.00025,17.55029]
[1780002198401,31.97,73497.84,65.1,0.37179,0.00025,17.55576]
[1780002201213,31.97,73498.21,65.1,0.37188,0.00025,17.55727]
[1780002201938,31.97,73499.66,65.1,0.37225,0.00025,17.56321]
[1780002201943,31.97,73499.66,65.1,0.37225,0.00025,17.56321]
[1780002202430,31.97,73501.36,65.1,0.37268,0.00025,17.57015]
[1780002207414,31.97,73501.51,65.1,0.37272,0.00026,17.57074]
[1780002212726,31.97,73501.55,65.1,0.37273,0.00026,17.57086]
[1780002220850,31.96,73501.55,65.1,0.37269,0.00026,17.56614]
[1780002226053,31.96,73502.33,65.1,0.37289,0.00026,17.56924]
[1780002233499,31.96,73502.33,65.1,0.37288,0.00026,17.56922]
[1780002233654,31.96,73502.41,65.1,0.3729,0.00026,17.56944]
[1780002234837,31.96,73502.41,65.1,0.3729,0.00026,17.56944]
[1780002235082,31.96,73502.41,65.1,0.3729,0.00026,17.56944]
[1780002236287,31.96,73496.54,65.1,0.3714,0.00025,17.54533]
[1780002237417,31.96,73496.54,65.1,0.3714,0.00025,17.54533]
[1780002242610,31.96,73497.01,65.1,0.37152,0.00025,17.54723]
[1780002242618,31.96,73497.01,65.1,0.37152,0.00025,17.54723]
[1780002244929,31.96,73493.53,65.1,0.37063,0.00025,17.53285]
[1780002245009,31.96,73493.53,65.1,0.37063,0.00025,17.53285]
[1780002245351,31.96,73493.53,65.1,0.37063,0.00025,17.53285]
[1780002245427,31.96,73492.46,65.1,0.37036,0.00025,17.52842]
[1780002245562,31.96,73492.46,65.1,0.37036,0.00025,17.52842]
[1780002245897,31.96,73492.46,65.1,0.37036,0.00025,17.52842]
[1780002246107,31.96,73492.46,65.1,0.37036,0.00025,17.52842]
[1780002246346,31.96,73492.46,65.1,0.37036,0.00025,17.52842]
[1780002246402,31.96,73481.95,65.1,0.36768,0.00025,17.48444]
[1780002246500,31.96,73481.95,65.1,0.36768,0.00025,17.48444]
[1780002247064,31.96,73481.95,65.1,0.36768,0.00025,17.48444]
[1780002247440,31.96,73481.95,65.1,0.36768,0.00025,17.48444]
[1780002252786,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002253580,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002253626,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002253874,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002254101,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002254166,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002254170,31.96,73477.34,65.1,0.36652,0.00025,17.46501]
[1780002254391,31.96,73474.67,65.1,0.36584,0.00025,17.45365]
[1780002256239,31.96,73471.06,65.1,0.36493,0.00025,17.43818]
[1780002262864,31.96,73469.17,65.1,0.36443,0.00025,17.42969]
[1780002264879,31.95,73469.15,65.1,0.3644,0.00025,17.4293]
[1780002273935,31.94,73466.56,65.1,0.36365,0.00025,17.41243]
[1780002276556,31.94,73467.43,65.1,0.36386,0.00025,17.41602]
[1780002281992,31.94,73467.55,65.1,0.3639,0.00025,17.41665]
[1780002282588,31.94,73467.55,65.1,0.3639,0.00025,17.41665]
[1780002283810,31.94,73467.6,65.1,0.36392,0.00025,17.41691]
[1780002288864,31.94,73467.89,65.1,0.364,0.00025,17.41836]
[1780002290070,31.94,73467.99,65.1,0.36403,0.00025,17.41883]
[1780002292647,31.94,73468.35,65.1,0.36413,0.00025,17.4205]
[1780002299111,31.95,73471.32,65.1,0.36489,0.00025,17.43352]
[1780002303726,31.95,73467.75,65.1,0.364,0.00025,17.41824]
[1780002303831,31.95,73467.75,65.1,0.364,0.00025,17.41824]
[1780002304493,31.95,73467.75,65.1,0.364,0.00025,17.41824]
[1780002305564,31.95,73463.19,65.1,0.36285,0.00025,17.39852]
[1780002306042,31.95,73463.19,65.1,0.36285,0.00025,17.39852]
[1780002306146,31.95,73463.19,65.1,0.36285,0.00025,17.39852]
[1780002306712,31.95,73460.39,65.1,0.36213,0.00025,17.38626]
[1780002308549,31.95,73459.45,65.1,0.36189,0.00025,17.38206]
[1780002309515,31.95,73459.59,65.1,0.36192,0.00025,17.38253]
[1780002309762,31.95,73459.59,65.1,0.36192,0.00025,17.38253]
[1780002310189,31.95,73459.66,65.1,0.36194,0.00025,17.38284]
[1780002312022,31.95,73459.66,65.1,0.36194,0.00025,17.38284]
[1780002312203,31.94,73459.62,65.1,0.36192,0.00025,17.38252]
[1780002314986,31.94,73460.45,65.1,0.36212,0.00025,17.38601]
[1780002315058,31.94,73460.45,65.1,0.36212,0.00025,17.38601]
[1780002315224,31.94,73460.48,65.1,0.36212,0.00025,17.38607]
[1780002316987,31.94,73460.71,65.1,0.36218,0.00025,17.387]
[1780002317473,31.94,73460.71,65.1,0.36217,0.00025,17.38685]
[1780002324287,31.93,73460.79,65.1,0.36215,0.00025,17.38667]
[1780002329322,31.92,73460.03,65.1,0.36194,0.00025,17.38298]
[1780002334357,31.92,73459.8,65.1,0.36183,0.00025,17.37693]
[1780002339392,31.92,73459.92,65.1,0.36184,0.00025,17.37711]
[1780002340353,31.92,73459.92,65.1,0.36184,0.00025,17.37711]
[1780002342125,31.91,73465.82,65.1,0.36332,0.00025,17.40274]
[1780002343813,31.91,73466.82,65.1,0.36357,0.00025,17.407]
[1780002347120,31.91,73467.34,65.1,0.36369,0.00025,17.40898]
[1780002347448,31.91,73470.6,65.1,0.36451,0.00025,17.423]
[1780002349367,31.91,73471.57,65.1,0.36475,0.00025,17.42708]
[1780002350479,31.9,73472.39,65.1,0.36495,0.00025,17.43052]
[1780002356894,31.9,73473.06,65.1,0.36509,0.00025,17.43288]
[1780002356939,31.9,73473.06,65.1,0.36509,0.00025,17.43288]
[1780002357009,31.9,73473.06,65.1,0.36509,0.00025,17.43288]
[1780002357351,31.9,73473.06,65.1,0.36509,0.00025,17.43288]
[1780002357584,31.9,73473.06,65.1,0.36509,0.00025,17.43288]
[1780002358529,31.89,73478.85,65.1,0.36654,0.00025,17.45739]
[1780002359365,31.89,73478.85,65.1,0.36654,0.00025,17.45739]
[1780002361647,31.89,73478.42,65.1,0.36644,0.00025,17.45563]
[1780002361687,31.89,73478.42,65.1,0.36644,0.00025,17.45563]
[1780002367597,31.9,73479.67,65.1,0.36677,0.00025,17.46116]
[1780002371937,31.9,73479.61,65.1,0.36676,0.00025,17.46103]
[1780002373613,31.9,73488.11,65.1,0.36893,0.00025,17.49698]
[1780002374131,31.9,73488.11,65.1,0.36893,0.00025,17.49698]
[1780002374782,31.9,73488.49,65.1,0.36903,0.00025,17.49857]
[1780002374890,31.9,73488.49,65.1,0.36903,0.00025,17.49857]
[1780002376455,31.9,73485.29,65.1,0.36821,0.00025,17.48513]
[1780002376697,31.9,73482.13,65.1,0.36741,0.00025,17.47179]
[1780002376742,31.9,73482.13,65.1,0.36741,0.00025,17.47179]
[1780002378977,31.9,73480.85,65.1,0.36708,0.00025,17.4664]
[1780002379005,31.9,73480.85,65.1,0.36708,0.00025,17.4664]
[1780002381483,31.9,73481.49,65.1,0.36725,0.00025,17.46919]
[1780002381975,31.9,73481.81,65.1,0.36734,0.00025,17.47061]
[1780002383709,31.9,73487.74,65.1,0.36885,0.00025,17.49566]
[1780002385473,31.9,73487.74,65.1,0.36885,0.00025,17.49566]
[1780002390759,31.9,73488.07,65.1,0.36893,0.00025,17.49707]
[1780002394488,31.9,73487.46,65.1,0.36875,0.00025,17.48984]
[1780002394614,31.9,73487.46,65.1,0.36875,0.00025,17.48984]
[1780002394656,31.9,73487.46,65.1,0.36875,0.00025,17.48984]
[1780002394886,31.9,73487.84,65.1,0.36884,0.00025,17.49144]
[1780002395104,31.9,73487.84,65.1,0.36884,0.00025,17.49144]
[1780002395261,31.9,73487.84,65.1,0.36884,0.00025,17.49144]
[1780002395523,31.9,73487.84,65.1,0.36884,0.00025,17.49144]
[1780002395575,31.9,73487.84,65.1,0.36884,0.00025,17.49144]
[1780002395601,31.9,73493.49,65.1,0.37029,0.00026,17.51504]
[1780002395903,31.9,73493.49,65.1,0.37029,0.00026,17.51504]
[1780002395973,31.9,73493.49,65.1,0.37029,0.00026,17.51504]
[1780002397023,31.9,73498.18,65.1,0.37148,0.00026,17.53446]
[1780002397525,31.9,73498.18,65.1,0.37148,0.00026,17.53446]
[1780002397605,31.9,73493.89,65.1,0.37039,0.00026,17.51668]
[1780002400060,31.9,73494.78,65.1,0.37061,0.00026,17.52038]
[1780002400366,31.9,73494.78,65.1,0.37061,0.00026,17.52038]
[1780002400441,31.9,73494.92,65.1,0.37065,0.00026,17.52094]
[1780002402185,31.9,73495.43,65.1,0.37078,0.00026,17.52305]
[1780002402277,31.9,73495.0,65.1,0.37067,0.00026,17.52126]
[1780002407884,31.9,73495.26,65.1,0.37073,0.00026,17.52228]
[1780002411642,31.9,73495.26,65.1,0.37073,0.00026,17.52225]
[1780002411912,31.9,73495.08,65.1,0.37068,0.00026,17.52149]
[1780002413669,31.9,73494.96,65.1,0.37065,0.00026,17.52099]
[1780002413926,31.9,73495.79,65.1,0.37086,0.00026,17.52443]
[1780002416239,31.9,73495.78,65.1,0.37086,0.00026,17.52437]
[1780002416288,31.9,73495.78,65.1,0.37086,0.00026,17.52437]
[1780002416370,31.9,73495.78,65.1,0.37086,0.00026,17.52437]
[1780002416459,31.9,73495.78,65.1,0.37086,0.00026,17.52437]
[1780002416497,31.9,73495.78,65.1,0.37086,0.00026,17.52435]
[1780002416789,31.9,73495.78,65.1,0.37086,0.00026,17.52435]
[1780002417638,31.9,73495.78,65.1,0.37086,0.00026,17.52435]
[1780002417663,31.9,73490.51,65.1,0.36951,0.00026,17.50243]
[1780002418756,31.9,73489.18,65.1,0.36917,0.00026,17.49687]
[1780002418960,31.9,73489.37,65.1,0.36922,0.00026,17.49768]
[1780002420434,31.9,73489.37,65.1,0.36922,0.00026,17.49768]
[1780002420599,31.9,73489.37,65.1,0.36922,0.00026,17.49768]
[1780002420616,31.9,73489.26,65.1,0.3692,0.00026,17.49724]
[1780002420891,31.9,73489.26,65.1,0.3692,0.00026,17.49724]
[1780002422855,31.9,73480.55,65.1,0.36698,0.00025,17.46057]
[1780002423467,31.9,73480.55,65.1,0.36698,0.00025,17.46057]
[1780002423568,31.9,73480.34,65.1,0.36693,0.00025,17.45972]
[1780002423937,31.9,73480.34,65.1,0.36693,0.00025,17.45972]
[1780002424637,31.9,73480.34,65.1,0.36693,0.00025,17.45972]
[1780002425008,31.9,73480.91,65.1,0.36708,0.00025,17.46218]
[1780002427065,31.9,73480.33,65.1,0.36694,0.00025,17.4598]
[1780002427663,31.9,73480.33,65.1,0.36694,0.00025,17.4598]
[1780002427073,31.9,73480.13,65.1,0.36689,0.00025,17.45895]
[1780002429762,31.91,73484.34,65.1,0.36796,0.00025,17.47688]
[1780002436235,31.91,73487.73,65.1,0.36883,0.00025,17.49124]
[1780002437572,31.91,73487.94,65.1,0.36889,0.00025,17.49215]
[1780002437646,31.91,73487.94,65.1,0.36889,0.00025,17.49215]
[1780002437695,31.91,73492.41,65.1,0.37003,0.00026,17.51083]
[1780002437755,31.91,73492.41,65.1,0.37003,0.00026,17.51083]
[1780002437934,31.91,73492.41,65.1,0.37003,0.00026,17.51083]
[1780002437985,31.91,73492.41,65.1,0.37003,0.00026,17.51083]
[1780002438400,31.91,73496.56,65.1,0.37109,0.00026,17.52804]
[1780002440146,31.91,73498.82,65.1,0.37166,0.00026,17.53737]
[1780002440581,31.91,73498.85,65.1,0.37167,0.00026,17.53746]
[1780002445183,31.91,73495.83,65.1,0.37089,0.00026,17.52493]
[1780002451203,31.9,73495.31,65.1,0.37072,0.00026,17.51801]
[1780002456238,31.9,73492.82,65.1,0.37009,0.00026,17.50762]
[1780002461273,31.9,73494.13,65.1,0.37042,0.00026,17.51304]
[1780002466402,31.9,73494.37,65.1,0.37048,0.00026,17.51399]
[1780002471419,31.9,73494.58,65.1,0.37053,0.00026,17.5148]
[1780002471520,31.9,73494.61,65.1,0.37053,0.00026,17.5149]
[1780002472428,31.9,73494.61,65.1,0.37053,0.00026,17.5149]
[1780002472758,31.9,73494.92,65.1,0.37061,0.00026,17.51618]
[1780002473456,31.9,73494.92,65.1,0.37061,0.00026,17.51618]
[1780002473687,31.9,73494.92,65.1,0.37061,0.00026,17.51618]
[1780002478587,31.9,73495.13,65.1,0.37066,0.00026,17.51702]
[1780002479657,31.9,73495.54,65.1,0.37077,0.00026,17.5187]
[1780002480458,31.9,73495.59,65.1,0.37078,0.00026,17.51891]
[1780002480557,31.9,73495.74,65.1,0.37082,0.00026,17.51951]
[1780002481672,31.9,73495.74,65.1,0.37082,0.00026,17.51951]
[1780002482904,31.9,73499.24,65.1,0.37171,0.00026,17.53395]
[1780002482993,31.9,73499.24,65.1,0.37171,0.00026,17.53395]
[1780002483117,31.9,73499.24,65.1,0.37171,0.00026,17.53395]
[1780002483592,31.9,73499.24,65.1,0.37171,0.00026,17.53395]
[1780002485391,31.9,73507.54,65.1,0.37383,0.00026,17.5679]
[1780002486491,31.9,73507.47,65.1,0.37381,0.00026,17.56759]
[1780002486498,31.9,73507.47,65.1,0.37381,0.00026,17.56759]
[1780002489343,31.9,73510.05,65.1,0.37447,0.00026,17.57799]
[1780002489345,31.9,73510.05,65.1,0.37447,0.00026,17.57799]
[1780002489835,31.9,73509.93,65.1,0.37444,0.00026,17.57748]
[1780002495512,31.9,73511.34,65.1,0.37479,0.00026,17.58302]
[1780002496606,31.9,73511.34,65.1,0.37479,0.00026,17.58302]
[1780002502562,31.89,73509.18,65.1,0.37422,0.00026,17.57412]
[1780002504841,31.89,73508.39,65.1,0.37402,0.00026,17.57088]
[1780002510618,31.89,73509.09,65.1,0.37419,0.00026,17.5736]
[1780002515653,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516051,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516301,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516425,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516463,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516468,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516662,31.89,73509.63,65.1,0.37429,0.00026,17.57103]
[1780002516706,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002516845,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002516996,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517028,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517141,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517218,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517256,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517367,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517396,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517416,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517677,31.89,73518.05,65.1,0.37645,0.00026,17.60484]
[1780002517669,31.89,73534.04,65.1,0.38056,0.00026,17.66764]
[1780002517928,31.89,73534.04,65.1,0.38056,0.00026,17.66764]
[1780002517968,31.89,73534.04,65.1,0.38056,0.00026,17.66764]
[1780002518106,31.89,73534.04,65.1,0.38056,0.00026,17.66764]
[1780002518146,31.89,73534.04,65.1,0.38056,0.00026,17.66764]
[1780002518674,31.89,73534.04,65.1,0.38056,0.00026,17.66764]
[1780002518676,31.89,73541.44,65.1,0.38247,0.00026,17.69607]
[1780002519003,31.89,73541.44,65.1,0.38247,0.00026,17.69607]
[1780002519077,31.89,73541.44,65.1,0.38247,0.00026,17.69607]
[1780002519452,31.89,73541.44,65.1,0.38247,0.00026,17.69607]
[1780002522651,31.88,73541.95,65.1,0.38259,0.00026,17.69787]
[1780002527769,31.88,73542.72,65.1,0.38277,0.00026,17.70057]
[1780002527800,31.88,73542.77,65.1,0.38278,0.00026,17.70071]
[1780002528484,31.88,73542.77,65.1,0.38278,0.00026,17.70071]
[1780002528907,31.88,73545.84,65.1,0.38357,0.00026,17.71232]
[1780002529770,31.88,73545.84,65.1,0.38357,0.00026,17.71232]
[1780002532797,31.87,73546.65,65.1,0.38376,0.00026,17.71523]
[1780002532813,31.87,73546.78,65.1,0.38379,0.00026,17.71566]
[1780002533337,31.87,73546.78,65.1,0.38379,0.00026,17.71566]
[1780002534219,31.87,73543.67,65.1,0.38299,0.00026,17.70381]
[1780002535061,31.87,73542.65,65.1,0.38272,0.00026,17.69988]
[1780002535715,31.87,73542.65,65.1,0.38272,0.00026,17.69988]
[1780002536085,31.87,73542.65,65.1,0.38272,0.00026,17.69988]
[1780002537421,31.87,73542.95,65.1,0.38279,0.00026,17.70097]
[1780002538098,31.87,73542.77,65.1,0.38274,0.00026,17.70024]
[1780002538263,31.87,73542.77,65.1,0.38274,0.00026,17.70024]
[1780002539343,31.87,73542.76,65.1,0.38274,0.00026,17.70016]
[1780002540384,31.87,73543.06,65.1,0.38281,0.00026,17.70126]
[1780002540761,31.87,73543.06,65.1,0.38281,0.00026,17.70126]
[1780002542015,31.87,73538.19,65.1,0.38155,0.00026,17.68252]
[1780002542390,31.87,73538.19,65.1,0.38155,0.00026,17.68252]
[1780002543116,31.87,73536.37,65.1,0.38108,0.00026,17.67545]
[1780002545122,31.86,73537.6,65.1,0.38139,0.00026,17.68016]
[1780002550119,31.86,73541.45,65.1,0.38237,0.00026,17.69477]
[1780002552115,31.86,73539.83,65.1,0.38195,0.00026,17.68849]
[1780002555806,31.86,73539.13,65.1,0.38176,0.00026,17.6857]
[1780002560976,31.85,73540.49,65.1,0.38209,0.00026,17.69069]
[1780002565961,31.85,73541.98,65.1,0.38247,0.00026,17.69625]
[1780002567233,31.85,73542.79,65.1,0.38268,0.00026,17.69931]
[1780002569323,31.85,73542.41,65.1,0.38257,0.00026,17.69779]
[1780002575075,31.84,73542.15,65.1,0.38246,0.00026,17.6919]
[1780002580647,31.84,73542.84,65.1,0.38262,0.00026,17.69438]
[1780002582796,31.84,73542.74,65.1,0.38259,0.00026,17.69392]
[1780002590162,31.83,73542.54,65.1,0.38252,0.00026,17.69285]
[1780002595631,31.83,73543.62,65.1,0.38278,0.00026,17.69677]
[1780002601899,31.82,73543.61,65.1,0.38276,0.00026,17.69645]
[1780002603974,31.82,73543.39,65.1,0.3827,0.00026,17.69557]
[1780002609314,31.82,73543.14,65.1,0.38262,0.00026,17.69438]
[1780002615355,31.81,73543.19,65.1,0.38261,0.00026,17.69429]
[1780002620391,31.81,73545.73,65.1,0.38325,0.00026,17.70377]
[1780002621252,31.81,73545.73,65.1,0.38325,0.00026,17.70377]
[1780002626433,31.81,73547.5,65.1,0.38369,0.00026,17.71021]
[1780002627432,31.81,73547.5,65.1,0.38369,0.00026,17.71021]
[1780002632475,31.8,73546.56,65.1,0.3834,0.00026,17.70172]
[1780002637510,31.8,73548.26,65.1,0.38382,0.00026,17.70795]
[1780002641538,31.79,73555.61,65.1,0.38571,0.00026,17.73541]
[1780002642991,31.79,73555.88,65.1,0.38578,0.00026,17.73637]
[1780002644838,31.79,73556.02,65.1,0.38581,0.00026,17.73683]
[1780002645353,31.79,73556.3,65.1,0.38588,0.00026,17.73775]
[1780002645418,31.79,73556.3,65.1,0.38588,0.00026,17.73775]
[1780002645465,31.79,73556.3,65.1,0.38588,0.00026,17.73775]
[1780002647887,31.79,73560.38,65.1,0.38693,0.00026,17.75286]
[1780002648251,31.78,73559.71,65.1,0.38675,0.00026,17.75024]
[1780002653622,31.78,73561.08,65.1,0.38708,0.00026,17.75498]
[1780002657301,31.77,73561.27,65.1,0.38711,0.00026,17.75548]
[1780002657376,31.77,73561.27,65.1,0.38711,0.00026,17.75548]
[1780002657435,31.77,73561.27,65.1,0.38711,0.00026,17.75548]
[1780002657485,31.77,73561.27,65.1,0.38711,0.00026,17.75548]
[1780002657650,31.77,73556.37,65.1,0.38583,0.00026,17.7372]
[1780002659306,31.77,73553.03,65.1,0.38496,0.00026,17.72461]
[1780002664700,31.76,73552.92,65.1,0.38491,0.00026,17.7239]
[1780002669701,31.76,73552.73,65.1,0.38485,0.00026,17.723]
[1780002669726,31.76,73552.73,65.1,0.38485,0.00026,17.723]
[1780002671706,31.76,73553.67,65.1,0.38508,0.00026,17.7264]
[1780002676783,31.75,73555.18,65.1,0.38545,0.00026,17.73179]
[1780002678753,31.75,73554.47,65.1,0.38526,0.00026,17.72908]
[1780002679171,31.75,73554.66,65.1,0.38531,0.00026,17.72975]
[1780002683134,31.75,73554.32,65.1,0.38521,0.00026,17.72834]
[1780002683774,31.75,73554.32,65.1,0.38521,0.00026,17.72834]
[1780002685778,31.74,73554.47,65.1,0.38524,0.00026,17.72877]
[1780002691515,31.74,73554.42,65.1,0.38522,0.00026,17.72846]
[1780002694602,31.74,73555.08,65.1,0.38534,0.00026,17.72606]
[1780002694613,31.74,73555.08,65.1,0.38534,0.00026,17.72606]
[1780002696613,31.74,73554.88,65.1,0.38529,0.00026,17.72527]
[1780002701960,31.73,73555.0,65.1,0.3853,0.00026,17.72545]
[1780002706995,31.73,73555.12,65.1,0.38532,0.00026,17.72571]
[1780002712030,31.72,73555.15,65.1,0.38531,0.00026,17.72564]
[1780002717065,31.72,73552.65,65.1,0.38465,0.00026,17.71606]
[1780002722100,31.72,73553.75,65.1,0.38492,0.00026,17.72005]
[1780002727123,31.72,73553.32,65.1,0.3848,0.00026,17.71831]
[1780002733177,31.71,73552.77,65.1,0.38465,0.00026,17.71603]
[1780002738203,31.71,73552.77,65.1,0.38464,0.00026,17.71591]
[1780002738825,31.71,73552.77,65.1,0.38464,0.00026,17.71591]
[1780002741251,31.71,73550.53,65.1,0.38405,0.00026,17.70735]
[1780002745221,31.71,73550.56,65.1,0.38405,0.00026,17.70737]
[1780002745333,31.71,73550.56,65.1,0.38405,0.00026,17.70737]
[1780002746019,31.7,73549.84,65.1,0.38386,0.00026,17.70461]
[1780002746111,31.7,73549.84,65.1,0.38386,0.00026,17.70461]
[1780002746353,31.7,73549.84,65.1,0.38386,0.00026,17.70461]
[1780002746605,31.7,73549.84,65.1,0.38386,0.00026,17.70461]
[1780002747645,31.7,73549.94,65.1,0.38388,0.00026,17.70496]
[1780002749769,31.7,73548.98,65.1,0.38363,0.00026,17.70123]
[1780002751004,31.7,73549.49,65.1,0.38376,0.00026,17.7031]
[1780002753177,31.7,73549.94,65.1,0.38384,0.00026,17.7001]
[1780002754188,31.7,73549.93,65.1,0.38383,0.00026,17.69999]
[1780002756259,31.7,73549.92,65.1,0.38383,0.00026,17.69995]
[1780002756283,31.7,73549.92,65.1,0.38383,0.00026,17.69995]
[1780002756629,31.7,73549.92,65.1,0.38383,0.00026,17.69995]
[1780002757177,31.7,73549.92,65.1,0.38382,0.00026,17.69988]
[1780002758479,31.7,73549.92,65.1,0.38382,0.00026,17.69984]
[1780002760183,31.7,73549.81,65.1,0.38379,0.00026,17.69936]
[1780002761528,31.69,73549.95,65.1,0.38382,0.00026,17.69985]
[1780002764297,31.69,73550.14,65.1,0.38387,0.00026,17.70051]
[1780002767836,31.69,73549.96,65.1,0.38382,0.00026,17.69979]
[1780002772843,31.69,73550.13,65.1,0.38385,0.00026,17.70033]
[1780002774947,31.69,73550.06,65.1,0.38383,0.00026,17.70003]
[1780002777018,31.69,73550.06,65.1,0.38383,0.00026,17.7]
[1780002777026,31.69,73550.06,65.1,0.38383,0.00026,17.7]
[1780002778524,31.69,73550.05,65.1,0.38382,0.00026,17.69992]
[1780002778722,31.69,73550.05,65.1,0.38382,0.00026,17.69992]
[1780002778773,31.69,73550.05,65.1,0.38382,0.00026,17.69992]
[1780002778784,31.69,73550.05,65.1,0.38382,0.00026,17.69992]
[1780002778805,31.69,73550.05,65.1,0.38382,0.00026,17.69992]
[1780002778906,31.69,73550.05,65.1,0.38382,0.00026,17.69992]
[1780002779016,31.69,73549.89,65.1,0.38378,0.00026,17.69931]
[1780002779435,31.69,73549.89,65.1,0.38378,0.00026,17.69931]
[1780002779841,31.69,73539.73,65.1,0.38114,0.00026,17.66024]
[1780002780266,31.69,73539.73,65.1,0.38114,0.00026,17.66024]
[1780002780361,31.69,73539.73,65.1,0.38114,0.00026,17.66024]
[1780002780927,31.69,73539.73,65.1,0.38114,0.00026,17.66024]
[1780002781947,31.69,73540.29,65.1,0.38128,0.00026,17.6624]
[1780002782459,31.69,73544.75,65.1,0.38244,0.00026,17.67957]
[1780002785208,31.69,73546.57,65.1,0.38291,0.00026,17.68649]
[1780002785294,31.69,73546.57,65.1,0.38291,0.00026,17.68649]
[1780002785427,31.69,73546.57,65.1,0.38291,0.00026,17.68649]
[1780002785541,31.68,73549.02,65.1,0.38354,0.00026,17.69582]
[1780002790576,31.68,73553.05,65.1,0.38458,0.00026,17.71099]
[1780002791805,31.68,73553.05,65.1,0.38458,0.00026,17.71099]
[1780002791810,31.68,73553.05,65.1,0.38458,0.00026,17.71099]
[1780002791886,31.68,73553.05,65.1,0.38458,0.00026,17.71099]
[1780002792070,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792101,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792231,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792318,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792364,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792416,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792915,31.68,73558.09,65.1,0.38589,0.00026,17.72987]
[1780002792936,31.68,73575.23,65.1,0.39036,0.00026,17.79286]
[1780002793383,31.68,73575.23,65.1,0.39036,0.00026,17.79286]
[1780002793848,31.68,73575.23,65.1,0.39036,0.00026,17.79286]
[1780002793935,31.68,73575.23,65.1,0.39036,0.00026,17.79286]
[1780002794015,31.68,73584.14,65.1,0.39268,0.00026,17.82468]
[1780002794072,31.68,73584.14,65.1,0.39268,0.00026,17.82468]
[1780002794356,31.68,73584.14,65.1,0.39268,0.00026,17.82468]
[1780002795021,31.68,73584.26,65.1,0.39271,0.00026,17.8251]
[1780002798264,31.68,73585.87,65.1,0.39313,0.00026,17.8308]
[1780002800351,31.68,73587.54,65.1,0.39357,0.00026,17.83669]
[1780002803415,31.68,73591.35,65.1,0.39456,0.00026,17.85]
[1780002804652,31.68,73592.46,65.1,0.39485,0.00026,17.85387]
[1780002804686,31.68,73592.46,65.1,0.39485,0.00026,17.85387]
[1780002804697,31.68,73592.46,65.1,0.39485,0.00026,17.85387]
[1780002804739,31.68,73592.46,65.1,0.39485,0.00026,17.85387]
[1780002805037,31.68,73592.46,65.1,0.39485,0.00026,17.85387]
[1780002804876,31.68,73593.66,65.1,0.39516,0.00026,17.85801]
[1780002805134,31.68,73593.66,65.1,0.39516,0.00026,17.85801]
[1780002805346,31.68,73593.66,65.1,0.39516,0.00026,17.85801]
[1780002805442,31.68,73593.66,65.1,0.39516,0.00026,17.85801]
[1780002806056,31.68,73593.66,65.1,0.39516,0.00026,17.85801]
[1780002806172,31.68,73595.12,65.1,0.39555,0.00026,17.86307]
[1780002806220,31.68,73595.12,65.1,0.39555,0.00026,17.86307]
[1780002806378,31.68,73595.12,65.1,0.39555,0.00026,17.86307]
[1780002806691,31.68,73607.61,65.1,0.39883,0.00026,17.90573]
[1780002807133,31.68,73607.61,65.1,0.39883,0.00026,17.90573]
[1780002807141,31.68,73607.61,65.1,0.39883,0.00026,17.90573]
[1780002807360,31.68,73607.61,65.1,0.39883,0.00026,17.90573]
[1780002808394,31.68,73609.69,65.1,0.39937,0.00026,17.91272]
[1780002808403,31.68,73609.69,65.1,0.39937,0.00026,17.91272]
[1780002809262,31.67,73611.07,65.1,0.39973,0.00026,17.91728]
[1780002812431,31.67,73609.8,65.1,0.39936,0.00026,17.90831]
[1780002812662,31.67,73609.8,65.1,0.39936,0.00026,17.90831]
[1780002812779,31.67,73609.8,65.1,0.39936,0.00026,17.90831]
[1780002813469,31.67,73610.08,65.1,0.39943,0.00026,17.90915]
[1780002815143,31.67,73606.55,65.1,0.3985,0.00026,17.89731]
[1780002816367,31.67,73602.13,65.1,0.39734,0.00026,17.88233]
[1780002819051,31.67,73602.84,65.1,0.39753,0.00026,17.88479]
[1780002819086,31.67,73601.04,65.1,0.39706,0.00026,17.87868]
[1780002819107,31.67,73601.04,65.1,0.39706,0.00026,17.87868]
[1780002819785,31.67,73593.67,65.1,0.39513,0.00026,17.85327]
[1780002822104,31.67,73590.48,65.1,0.39429,0.00026,17.84214]
[1780002822806,31.67,73590.49,65.1,0.39429,0.00026,17.84217]
[1780002823229,31.67,73590.49,65.1,0.39429,0.00026,17.84217]
[1780002823813,31.67,73590.4,65.1,0.39427,0.00026,17.84185]
[1780002825044,31.67,73590.4,65.1,0.39427,0.00026,17.84185]
[1780002825296,31.67,73590.14,65.1,0.3942,0.00026,17.84092]
[1780002825826,31.67,73590.04,65.1,0.39417,0.00026,17.84057]
[1780002826317,31.67,73590.04,65.1,0.39417,0.00026,17.84057]
[1780002830916,31.67,73587.47,65.1,0.3935,0.00026,17.8315]
[1780002834677,31.67,73587.79,65.1,0.39358,0.00026,17.83261]
[1780002839170,31.67,73584.72,65.1,0.39277,0.00026,17.82173]
[1780002839938,31.67,73584.72,65.1,0.39277,0.00026,17.82173]
[1780002840862,31.67,73582.28,65.1,0.39213,0.00026,17.81306]
[1780002842325,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002842376,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002842394,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002842536,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002842777,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002842970,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002843021,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002843095,31.67,73582.15,65.1,0.3921,0.00026,17.8126]
[1780002843076,31.67,73572.07,65.1,0.38946,0.00026,17.7762]
[1780002843347,31.67,73572.07,65.1,0.38946,0.00026,17.7762]
[1780002843487,31.67,73572.07,65.1,0.38946,0.00026,17.7762]
[1780002843660,31.67,73572.07,65.1,0.38946,0.00026,17.7762]
[1780002843976,31.67,73572.07,65.1,0.38946,0.00026,17.7762]
[1780002844053,31.67,73560.25,65.1,0.38637,0.00026,17.73256]
[1780002844238,31.67,73560.25,65.1,0.38637,0.00026,17.73256]
[1780002845349,31.67,73559.09,65.1,0.38606,0.00026,17.72818]
[1780002845369,31.67,73559.09,65.1,0.38606,0.00026,17.72818]
[1780002845487,31.67,73559.09,65.1,0.38606,0.00026,17.72818]
[1780002847460,31.66,73560.5,65.1,0.38642,0.00026,17.73336]
[1780002848988,31.66,73560.41,65.1,0.3864,0.00026,17.73298]
[1780002850771,31.66,73560.23,65.1,0.38634,0.00026,17.73222]
[1780002850852,31.66,73560.23,65.1,0.38634,0.00026,17.73222]
[1780002852452,31.66,73568.0,65.1,0.38836,0.00026,17.7609]
[1780002854185,31.66,73573.49,65.1,0.38979,0.00026,17.78084]
[1780002858281,31.65,73570.41,65.1,0.38896,0.00026,17.76935]
[1780002858366,31.65,73570.41,65.1,0.38896,0.00026,17.76935]
[1780002858936,31.65,73570.41,65.1,0.38896,0.00026,17.76935]
[1780002860345,31.65,73566.91,65.1,0.38804,0.00026,17.75639]
[1780002861402,31.65,73567.39,65.1,0.38816,0.00026,17.7581]
[1780002867120,31.64,73566.86,65.1,0.388,0.00026,17.75582]
[1780002867656,31.64,73566.86,65.1,0.388,0.00026,17.75582]
[1780002867676,31.64,73566.86,65.1,0.388,0.00026,17.75582]
[1780002867948,31.64,73566.86,65.1,0.388,0.00026,17.75582]
[1780002870980,31.64,73571.44,65.1,0.38918,0.00026,17.77246]
[1780002871017,31.64,73571.44,65.1,0.38918,0.00026,17.77246]
[1780002871463,31.64,73571.44,65.1,0.38915,0.00026,17.76777]
[1780002871586,31.64,73571.44,65.1,0.38915,0.00026,17.76777]
[1780002871988,31.64,73571.44,65.1,0.38915,0.00026,17.76777]
[1780002872171,31.64,73578.5,65.1,0.391,0.00026,17.79341]
[1780002872946,31.64,73578.5,65.1,0.391,0.00026,17.79341]
[1780002873045,31.64,73578.5,65.1,0.391,0.00026,17.79341]
[1780002873696,31.64,73579.62,65.1,0.39129,0.00026,17.79746]
[1780002873707,31.64,73579.62,65.1,0.39129,0.00026,17.79746]
[1780002874001,31.64,73579.62,65.1,0.39129,0.00026,17.79746]
[1780002874531,31.64,73579.62,65.1,0.3913,0.00026,17.79748]
[1780002875271,31.64,73581.12,65.1,0.39169,0.00026,17.80287]
[1780002881518,31.64,73585.33,65.1,0.3928,0.00026,17.81791]
[1780002882807,31.64,73585.42,65.1,0.39282,0.00026,17.81823]
[1780002885698,31.64,73586.04,65.1,0.39298,0.00026,17.82044]
[1780002889207,31.64,73589.81,65.1,0.39397,0.00026,17.83374]
[1780002894325,31.64,73589.63,65.1,0.39392,0.00026,17.83308]
[1780002899360,31.64,73591.65,65.1,0.39445,0.00026,17.84013]
[1780002901382,31.64,73591.18,65.1,0.39433,0.00026,17.83848]
[1780002901644,31.64,73591.18,65.1,0.39433,0.00026,17.83848]
[1780002907855,31.64,73592.51,65.1,0.39467,0.00026,17.84312]
[1780002909090,31.64,73588.79,65.1,0.3937,0.00026,17.83006]
[1780002911925,31.64,73585.8,65.1,0.39291,0.00026,17.8195]
[1780002913000,31.64,73585.7,65.1,0.39289,0.00026,17.81915]
[1780002914052,31.64,73586.15,65.1,0.39301,0.00026,17.82075]
[1780002915002,31.64,73583.67,65.1,0.39236,0.00026,17.81194]
[1780002915103,31.64,73580.58,65.1,0.39155,0.00026,17.80092]
[1780002916260,31.64,73579.55,65.1,0.39128,0.00026,17.79722]
[1780002920135,31.64,73579.43,65.1,0.39125,0.00026,17.79682]
[1780002923529,31.64,73584.44,65.1,0.39256,0.00026,17.81475]
[1780002924661,31.64,73584.44,65.1,0.39256,0.00026,17.81475]
[1780002925252,31.64,73584.06,65.1,0.39246,0.00026,17.8134]
[1780002926048,31.64,73584.06,65.1,0.39246,0.00026,17.8134]
[1780002926522,31.64,73586.06,65.1,0.39299,0.00026,17.82049]
[1780002931585,31.64,73590.94,65.1,0.39424,0.00026,17.83302]
[1780002936346,31.64,73590.72,65.1,0.39417,0.00026,17.83219]
[1780002936347,31.64,73590.72,65.1,0.39417,0.00026,17.83219]
[1780002941656,31.63,73595.66,65.1,0.39546,0.00026,17.84931]
[1780002946691,31.63,73595.4,65.1,0.39538,0.00026,17.84829]
[1780002947778,31.63,73595.4,65.1,0.39538,0.00026,17.84829]
[1780002953798,31.63,73597.26,65.1,0.39586,0.00026,17.8546]
[1780002957345,31.62,73599.31,65.1,0.39639,0.00026,17.86157]
[1780002957397,31.62,73599.31,65.1,0.39639,0.00026,17.86157]
[1780002958847,31.62,73599.4,65.1,0.39641,0.00026,17.86185]
[1780002964818,31.62,73598.66,65.1,0.3962,0.00026,17.8591]
[1780002969967,31.62,73597.73,65.1,0.39595,0.00026,17.85579]
[1780002970453,31.62,73597.73,65.1,0.39595,0.00026,17.85574]
[1780002970861,31.62,73595.85,65.1,0.39545,0.00026,17.84922]
[1780002972950,31.61,73594.86,65.1,0.39519,0.00026,17.84576]
[1780002972952,31.61,73594.86,65.1,0.39519,0.00026,17.84576]
[1780002973011,31.61,73594.86,65.1,0.39519,0.00026,17.84576]
[1780002974844,31.61,73593.85,65.1,0.39492,0.00026,17.84221]
[1780002976879,31.61,73593.14,65.1,0.39473,0.00026,17.83971]
[1780002981938,31.61,73594.1,65.1,0.39499,0.00026,17.84308]
[1780002986973,31.62,73594.84,65.1,0.39518,0.00026,17.84571]
[1780002990115,31.62,73598.56,65.1,0.39617,0.00026,17.85864]
[1780002996036,31.62,73600.42,65.1,0.39664,0.00026,17.86061]
[1780003001071,31.62,73603.56,65.1,0.39748,0.00026,17.87151]
[1780003001683,31.62,73603.56,65.1,0.39748,0.00026,17.87151]
[1780003003607,31.63,73606.05,65.1,0.39814,0.00026,17.88006]
[1780003006715,31.63,73610.63,65.1,0.39936,0.00026,17.89565]
[1780003007350,31.63,73613.89,65.1,0.40022,0.00026,17.9066]
[1780003007817,31.63,73613.89,65.1,0.40022,0.00026,17.9066]
[1780003009339,31.63,73616.79,65.1,0.401,0.00026,17.91635]
[1780003014057,31.64,73616.87,65.1,0.40104,0.00026,17.91687]
[1780003015412,31.64,73619.39,65.1,0.40171,0.00026,17.92515]
[1780003019686,31.64,73617.61,65.1,0.40125,0.00026,17.9194]
[1780003020388,31.64,73617.48,65.1,0.40122,0.00026,17.91904]
[1780003020390,31.64,73617.48,65.1,0.40122,0.00026,17.91904]
[1780003022412,31.65,73615.19,65.1,0.40062,0.00026,17.91159]
[1780003027969,31.65,73616.21,65.1,0.40092,0.00026,17.91526]
[1780003031643,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003031716,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003031813,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003031887,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003031897,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003032218,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003032280,31.66,73618.59,65.1,0.40157,0.00026,17.92335]
[1780003032817,31.66,73620.96,65.1,0.4022,0.00026,17.93118]
[1780003033224,31.66,73620.96,65.1,0.4022,0.00026,17.93118]
[1780003033343,31.66,73620.96,65.1,0.4022,0.00026,17.93118]
[1780003034093,31.66,73624.08,65.1,0.40301,0.00026,17.94129]
[1780003034635,31.66,73627.17,65.1,0.40382,0.00026,17.95122]
[1780003034679,31.66,73627.17,65.1,0.40382,0.00026,17.95122]
[1780003034684,31.66,73627.17,65.1,0.40382,0.00026,17.95122]
[1780003036932,31.66,73627.31,65.1,0.40385,0.00026,17.95155]
[1780003037178,31.66,73627.31,65.1,0.40385,0.00026,17.95155]
[1780003037324,31.65,73628.2,65.1,0.40408,0.00026,17.95435]
[1780003042365,31.65,73628.69,65.1,0.4042,0.00026,17.95582]
[1780003044610,31.65,73627.68,65.1,0.40393,0.00026,17.95252]
[1780003045919,31.65,73627.1,65.1,0.40377,0.00026,17.95062]
[1780003046007,31.65,73627.05,65.1,0.40376,0.00026,17.95044]
[1780003048094,31.65,73624.43,65.1,0.40306,0.00026,17.94193]
[1780003048097,31.65,73624.43,65.1,0.40306,0.00026,17.94193]
[1780003049263,31.64,73622.09,65.1,0.40243,0.00026,17.93419]
[1780003049264,31.64,73622.09,65.1,0.40243,0.00026,17.93419]
[1780003051981,31.64,73617.83,65.1,0.4013,0.00026,17.92009]
[1780003054865,31.64,73618.94,65.1,0.40155,0.00026,17.91897]
[1780003056975,31.64,73618.41,65.1,0.40141,0.00026,17.91723]
[1780003056981,31.64,73618.41,65.1,0.40141,0.00026,17.91723]
[1780003062499,31.64,73623.07,65.1,0.40267,0.00026,17.93277]
[1780003065559,31.64,73623.26,65.1,0.4027,0.00026,17.93326]
[1780003065644,31.64,73623.64,65.1,0.4028,0.00026,17.93443]
[1780003070875,31.63,73622.8,65.1,0.40256,0.00026,17.93154]
[1780003070883,31.63,73622.8,65.1,0.40256,0.00026,17.93154]
[1780003070889,31.63,73622.8,65.1,0.40256,0.00026,17.93154]
[1780003070975,31.63,73620.79,65.1,0.40203,0.00026,17.92493]
[1780003072222,31.63,73620.79,65.1,0.40203,0.00026,17.92493]
[1780003073372,31.63,73620.48,65.1,0.40194,0.00026,17.92379]
[1780003073384,31.63,73620.48,65.1,0.40194,0.00026,17.92379]
[1780003073385,31.63,73620.48,65.1,0.40194,0.00026,17.92379]
[1780003073788,31.63,73619.52,65.1,0.40168,0.00026,17.92064]
[1780003074181,31.63,73612.98,65.1,0.39995,0.00026,17.89891]
[1780003074520,31.63,73612.98,65.1,0.39995,0.00026,17.89891]
[1780003074752,31.63,73612.98,65.1,0.39995,0.00026,17.89891]
[1780003075139,31.63,73612.98,65.1,0.39995,0.00026,17.89891]
[1780003075705,31.63,73612.29,65.1,0.39978,0.00026,17.89667]
[1780003075941,31.63,73612.29,65.1,0.39978,0.00026,17.89667]
[1780003076112,31.63,73612.29,65.1,0.39978,0.00026,17.89667]
[1780003076182,31.63,73612.29,65.1,0.39978,0.00026,17.89667]
[1780003077004,31.63,73613.15,65.1,0.40002,0.00026,17.89968]
[1780003077016,31.63,73613.15,65.1,0.40002,0.00026,17.89968]
[1780003078045,31.63,73613.11,65.1,0.40001,0.00026,17.89954]
[1780003079470,31.63,73613.06,65.1,0.39999,0.00026,17.89939]
[1780003083029,31.64,73616.42,65.1,0.4009,0.00026,17.91077]
[1780003083112,31.64,73616.42,65.1,0.4009,0.00026,17.91077]
[1780003083841,31.64,73616.35,65.1,0.40089,0.00026,17.91069]
[1780003084017,31.64,73616.35,65.1,0.40089,0.00026,17.91069]
[1780003084139,31.64,73616.35,65.1,0.40089,0.00026,17.91069]
[1780003085998,31.65,73619.82,65.1,0.40181,0.00026,17.9222]
[1780003086561,31.65,73620.57,65.1,0.40202,0.00026,17.92474]
[1780003087564,31.65,73620.99,65.1,0.40214,0.00026,17.9262]
[1780003087680,31.65,73621.4,65.1,0.40225,0.00026,17.92762]
[1780003092748,31.65,73621.61,65.1,0.4023,0.00026,17.92817]
[1780003092763,31.65,73621.61,65.1,0.4023,0.00026,17.92817]
[1780003092787,31.65,73621.61,65.1,0.4023,0.00026,17.92817]
[1780003092856,31.65,73621.61,65.1,0.4023,0.00026,17.92817]
[1780003093784,31.65,73623.05,65.1,0.40267,0.00026,17.9328]
[1780003093896,31.65,73623.05,65.1,0.40267,0.00026,17.9328]
[1780003095251,31.65,73623.92,65.1,0.4029,0.00026,17.93563]
[1780003095287,31.65,73623.92,65.1,0.4029,0.00026,17.93563]
[1780003095353,31.64,73624.28,65.1,0.40299,0.00026,17.93673]
[1780003095655,31.64,73624.28,65.1,0.40299,0.00026,17.93673]
[1780003095679,31.64,73624.28,65.1,0.40299,0.00026,17.93673]
[1780003096389,31.64,73624.28,65.1,0.40299,0.00026,17.93673]
[1780003095736,31.64,73618.53,65.1,0.40147,0.00026,17.91792]
[1780003096571,31.64,73618.53,65.1,0.40147,0.00026,17.91792]
[1780003097146,31.64,73618.53,65.1,0.40147,0.00026,17.91792]
[1780003097632,31.64,73616.79,65.1,0.40101,0.00026,17.91219]
[1780003097634,31.64,73616.79,65.1,0.40101,0.00026,17.91219]
[1780003102785,31.64,73615.65,65.1,0.4007,0.00026,17.90827]
[1780003107820,31.63,73614.86,65.1,0.40047,0.00026,17.90535]
[1780003109444,31.63,73614.37,65.1,0.40033,0.00026,17.90366]
[1780003109957,31.63,73614.37,65.1,0.40033,0.00026,17.90366]
[1780003114726,31.62,73611.38,65.1,0.39949,0.00026,17.88881]
[1780003116110,31.62,73611.68,65.1,0.39957,0.00026,17.88977]
[1780003117028,31.62,73612.27,65.1,0.39972,0.00026,17.89169]
[1780003122925,31.61,73612.53,65.1,0.39976,0.00026,17.8922]
[1780003127963,31.61,73612.85,65.1,0.39982,0.00026,17.89301]
[1780003134005,31.6,73611.86,65.1,0.39953,0.00026,17.88939]
[1780003140051,31.59,73612.22,65.1,0.3996,0.00026,17.89031]
[1780003145084,31.58,73613.13,65.1,0.39982,0.00026,17.8931]
[1780003149558,31.58,73613.13,65.1,0.39982,0.00026,17.8931]
[1780003155157,31.57,73613.1,65.1,0.39977,0.00026,17.89246]
[1780003160191,31.56,73613.21,65.1,0.39978,0.00026,17.89257]
[1780003163205,31.56,73613.19,65.1,0.39976,0.00026,17.89234]
[1780003163207,31.56,73613.19,65.1,0.39976,0.00026,17.89234]
[1780003165226,31.56,73608.08,65.1,0.3984,0.00026,17.875]
[1780003165874,31.56,73608.08,65.1,0.3984,0.00026,17.875]
[1780003166419,31.56,73608.08,65.1,0.3984,0.00026,17.875]
[1780003168288,31.56,73607.74,65.1,0.39832,0.00026,17.87395]
[1780003171742,31.57,73608.05,65.1,0.3984,0.00026,17.87068]
[1780003172495,31.57,73606.13,65.1,0.39789,0.00026,17.86422]
[1780003174041,31.57,73603.7,65.1,0.39726,0.00026,17.85599]
[1780003174412,31.57,73603.7,65.1,0.39726,0.00026,17.85599]
[1780003175021,31.57,73603.47,65.1,0.3972,0.00026,17.85526]
[1780003178298,31.58,73601.36,65.1,0.39666,0.00026,17.84818]
[1780003178318,31.58,73601.36,65.1,0.39666,0.00026,17.84818]
[1780003178559,31.58,73599.39,65.1,0.39614,0.00026,17.84143]
[1780003178878,31.58,73599.39,65.1,0.39614,0.00026,17.84143]
[1780003179096,31.58,73599.39,65.1,0.39614,0.00026,17.84143]
[1780003179438,31.58,73599.39,65.1,0.39614,0.00026,17.84143]
[1780003179452,31.58,73590.42,65.1,0.39379,0.00026,17.81016]
[1780003179905,31.58,73590.42,65.1,0.39379,0.00026,17.81016]
[1780003180331,31.58,73585.32,65.1,0.39245,0.00026,17.7921]
[1780003180574,31.58,73585.32,65.1,0.39245,0.00026,17.7921]
[1780003181063,31.58,73585.32,65.1,0.39245,0.00026,17.7921]
[1780003183096,31.58,73583.99,65.1,0.3921,0.00026,17.78735]
[1780003183443,31.58,73583.99,65.1,0.3921,0.00026,17.78735]
[1780003183352,31.58,73584.36,65.1,0.39219,0.00026,17.78868]
[1780003183833,31.58,73584.36,65.1,0.39219,0.00026,17.78868]
[1780003184359,31.58,73584.51,65.1,0.39223,0.00026,17.78922]
[1780003185713,31.58,73584.09,65.1,0.39212,0.00026,17.78772]
[1780003186155,31.58,73584.09,65.1,0.39212,0.00026,17.78772]
[1780003187991,31.58,73583.85,65.1,0.39206,0.00026,17.78687]
[1780003188022,31.58,73583.85,65.1,0.39206,0.00026,17.78687]
[1780003188500,31.58,73583.85,65.1,0.39206,0.00026,17.78687]
[1780003192485,31.58,73580.41,65.1,0.39116,0.00026,17.77458]
[1780003193403,31.58,73580.66,65.1,0.39123,0.00026,17.7755]
[1780003193413,31.58,73580.66,65.1,0.39123,0.00026,17.7755]
[1780003193422,31.58,73581.1,65.1,0.39134,0.00026,17.7771]
[1780003194452,31.58,73581.1,65.1,0.39134,0.00026,17.7771]
[1780003199463,31.58,73579.66,65.1,0.39095,0.00026,17.77166]
[1780003201601,31.57,73578.66,65.1,0.39067,0.00026,17.76791]
[1780003201639,31.57,73578.66,65.1,0.39067,0.00026,17.76791]
[1780003202485,31.57,73580.34,65.1,0.39112,0.00026,17.77401]
[1780003203736,31.57,73582.48,65.1,0.39168,0.00026,17.78173]
[1780003209357,31.58,73583.7,65.1,0.39201,0.00026,17.78617]
[1780003210541,31.58,73588.39,65.1,0.39324,0.00026,17.80291]
[1780003215800,31.58,73588.98,65.1,0.3934,0.00026,17.80502]
[1780003218000,31.58,73591.01,65.1,0.39394,0.00026,17.81219]
[1780003218783,31.58,73589.97,65.1,0.39366,0.00026,17.80853]
[1780003218810,31.58,73589.97,65.1,0.39366,0.00026,17.80853]
[1780003219857,31.58,73590.11,65.1,0.3937,0.00026,17.80903]
[1780003220067,31.58,73595.91,65.1,0.39523,0.00026,17.82936]
[1780003221261,31.58,73595.91,65.1,0.39523,0.00026,17.82936]
[1780003221270,31.58,73595.91,65.1,0.39523,0.00026,17.82936]
[1780003224364,31.58,73598.43,65.1,0.3959,0.00026,17.83817]
[1780003226533,31.58,73602.71,65.1,0.39703,0.00026,17.85298]
[1780003228548,31.58,73600.89,65.1,0.39656,0.00026,17.84682]
[1780003228555,31.58,73600.89,65.1,0.39656,0.00026,17.84682]
[1780003232114,31.58,73600.94,65.1,0.39658,0.00026,17.84708]
[1780003236633,31.59,73600.47,65.1,0.39644,0.00026,17.84097]
[1780003239037,31.59,73600.08,65.1,0.39634,0.00026,17.83971]
[1780003244780,31.59,73599.88,65.1,0.3963,0.00026,17.83921]
[1780003245864,31.59,73599.88,65.1,0.3963,0.00026,17.83921]
[1780003246794,31.59,73605.63,65.1,0.39782,0.00026,17.85896]
[1780003248343,31.59,73605.63,65.1,0.39782,0.00026,17.85896]
[1780003254448,31.6,73607.68,65.1,0.39838,0.00026,17.86613]
[1780003254511,31.6,73607.68,65.1,0.39838,0.00026,17.86613]
[1780003256770,31.6,73604.27,65.1,0.3975,0.00026,17.8547]
[1780003256775,31.6,73604.27,65.1,0.3975,0.00026,17.8547]
[1780003258356,31.61,73604.78,65.1,0.39764,0.00026,17.8565]
[1780003260375,31.61,73604.71,65.1,0.39762,0.00026,17.85629]
[1780003260377,31.61,73604.71,65.1,0.39762,0.00026,17.85629]
[1780003261115,31.61,73604.7,65.1,0.39762,0.00026,17.85632]
[1780003261158,31.61,73604.7,65.1,0.39762,0.00026,17.85632]
[1780003263479,31.61,73606.42,65.1,0.39808,0.00026,17.86221]
[1780003263481,31.61,73606.42,65.1,0.39808,0.00026,17.86221]
[1780003263692,31.61,73608.29,65.1,0.39858,0.00026,17.86862]
[1780003264147,31.61,73608.29,65.1,0.39858,0.00026,17.86862]
[1780003265352,31.61,73608.18,65.1,0.39855,0.00026,17.86829]
[1780003266562,31.61,73608.11,65.1,0.39854,0.00026,17.86809]
[1780003266582,31.61,73608.11,65.1,0.39854,0.00026,17.86809]
[1780003266610,31.61,73608.9,65.1,0.39875,0.00026,17.87076]
[1780003271970,31.62,73605.81,65.1,0.39795,0.00026,17.86049]
[1780003277005,31.62,73605.66,65.1,0.39792,0.00026,17.86012]
[1780003284055,31.63,73605.67,65.1,0.39794,0.00026,17.86035]
[1780003287421,31.63,73605.6,65.1,0.39793,0.00026,17.86016]
[1780003287424,31.63,73605.6,65.1,0.39793,0.00026,17.86016]
[1780003293460,31.63,73610.3,65.1,0.39915,0.00026,17.87164]
[1780003294007,31.63,73610.37,65.1,0.39918,0.00026,17.87194]
[1780003294945,31.63,73610.37,65.1,0.39918,0.00026,17.87194]
[1780003303510,31.64,73610.62,65.1,0.39926,0.00026,17.87297]
[1780003308032,31.64,73610.57,65.1,0.39927,0.00026,17.87307]
[1780003314267,31.65,73611.64,65.1,0.39957,0.00026,17.87689]
[1780003319396,31.65,73611.87,65.1,0.39964,0.00026,17.87776]
[1780003320827,31.66,73611.87,65.1,0.39965,0.00026,17.87786]
[1780003326353,31.66,73611.87,65.1,0.39967,0.00026,17.87809]
[1780003328368,31.66,73609.76,65.1,0.39911,0.00026,17.87102]
[1780003328399,31.66,73609.76,65.1,0.39911,0.00026,17.87102]
[1780003332769,31.67,73606.96,65.1,0.39839,0.00026,17.86173]
[1780003332945,31.67,73606.96,65.1,0.39839,0.00026,17.86173]
[1780003333518,31.67,73606.96,65.1,0.39839,0.00026,17.86173]
[1780003334641,31.67,73607.92,65.1,0.39864,0.00026,17.86499]
[1780003334778,31.67,73610.38,65.1,0.39929,0.00026,17.87328]
[1780003339638,31.67,73609.86,65.1,0.39916,0.00026,17.87164]
[1780003344783,31.67,73609.76,65.1,0.39915,0.00026,17.87145]
[1780003346251,31.67,73609.98,65.1,0.39921,0.00026,17.87221]
[1780003351527,31.68,73612.38,65.1,0.39983,0.00026,17.8758]
[1780003356562,31.68,73612.47,65.1,0.39987,0.00026,17.87624]
[1780003361312,31.68,73613.73,65.1,0.40021,0.00026,17.88053]
[1780003361329,31.68,73613.73,65.1,0.40021,0.00026,17.88053]
[1780003361333,31.68,73613.73,65.1,0.40021,0.00026,17.88053]
[1780003361384,31.68,73613.73,65.1,0.40021,0.00026,17.88053]
[1780003361566,31.68,73613.73,65.1,0.40021,0.00026,17.88053]
[1780003361597,31.68,73620.49,65.1,0.40199,0.00026,17.9029]
[1780003362604,31.69,73625.07,65.1,0.40321,0.00026,17.91785]
[1780003364057,31.69,73625.7,65.1,0.40338,0.00026,17.91995]
[1780003368289,31.69,73625.76,65.1,0.40341,0.00026,17.92037]
[1780003373681,31.7,73625.46,65.1,0.40337,0.00026,17.91976]
[1780003378716,31.71,73625.54,65.1,0.40341,0.00026,17.92032]
[1780003384758,31.72,73625.71,65.1,0.40349,0.00026,17.92122]
[1780003387791,31.72,73625.2,65.1,0.40337,0.00026,17.91969]
[1780003392817,31.73,73622.39,65.1,0.40265,0.00026,17.91091]
[1780003397852,31.74,73622.38,65.1,0.40267,0.00026,17.91112]
[1780003399696,31.74,73622.38,65.1,0.40267,0.00026,17.91112]
[1780003400345,31.74,73621.34,65.1,0.4024,0.00026,17.90779]
[1780003400873,31.74,73614.1,65.1,0.4005,0.00026,17.88412]
[1780003402412,31.74,73614.1,65.1,0.4005,0.00026,17.88412]
[1780003402414,31.74,73614.1,65.1,0.4005,0.00026,17.88412]
[1780003402504,31.74,73614.1,65.1,0.4005,0.00026,17.88412]
[1780003402506,31.74,73614.1,65.1,0.4005,0.00026,17.88412]
[1780003404518,31.75,73615.36,65.1,0.40084,0.00026,17.88835]
[1780003404523,31.75,73615.36,65.1,0.40084,0.00026,17.88835]
[1780003404683,31.75,73615.36,65.1,0.40084,0.00026,17.88835]
[1780003404687,31.75,73615.36,65.1,0.40084,0.00026,17.88835]
[1780003406708,31.75,73615.25,65.1,0.40082,0.00026,17.88805]
[1780003406714,31.75,73615.25,65.1,0.40082,0.00026,17.88805]
[1780003406717,31.75,73615.25,65.1,0.40082,0.00026,17.88805]
[1780003407158,31.75,73615.27,65.1,0.40083,0.00026,17.88815]
[1780003409173,31.75,73615.22,65.1,0.40082,0.00026,17.88805]
[1780003409176,31.75,73615.22,65.1,0.40082,0.00026,17.88805]
[1780003410253,31.75,73615.24,65.1,0.40083,0.00026,17.88815]
[1780003410256,31.75,73615.24,65.1,0.40083,0.00026,17.88815]
[1780003413045,31.75,73614.15,65.1,0.40052,0.00026,17.88004]
[1780003413053,31.75,73614.15,65.1,0.40052,0.00026,17.88004]
[1780003420349,31.76,73616.03,65.1,0.40104,0.00026,17.88645]
[1780003420351,31.76,73616.03,65.1,0.40104,0.00026,17.88645]
[1780003421415,31.76,73616.03,65.1,0.40105,0.00026,17.88656]
[1780003422868,31.76,73616.41,65.1,0.40115,0.00026,17.88785]
[1780003422874,31.76,73616.41,65.1,0.40115,0.00026,17.88785]
[1780003422880,31.76,73616.41,65.1,0.40115,0.00026,17.88785]
[1780003425966,31.76,73616.41,65.1,0.40115,0.00026,17.88789]
[1780003425969,31.76,73616.41,65.1,0.40115,0.00026,17.88789]
[1780003428081,31.77,73617.0,65.1,0.40132,0.00026,17.88997]
[1780003428088,31.77,73617.0,65.1,0.40132,0.00026,17.88997]
[1780003434106,31.77,73619.34,65.1,0.40196,0.00026,17.89792]
[1780003441400,31.78,73619.58,65.1,0.40203,0.00026,17.89875]
[1780003445261,31.79,73619.95,65.1,0.40216,0.00026,17.90034]
[1780003446770,31.79,73619.81,65.1,0.40213,0.00026,17.89997]
[1780003452432,31.79,73619.61,65.1,0.40209,0.00026,17.89952]
[1780003452440,31.79,73619.61,65.1,0.40209,0.00026,17.89952]
[1780003452481,31.79,73619.61,65.1,0.40209,0.00026,17.89952]
[1780003452502,31.79,73619.61,65.1,0.40209,0.00026,17.89952]
[1780003452994,31.8,73619.69,65.1,0.40212,0.00026,17.89986]
[1780003453074,31.8,73619.69,65.1,0.40212,0.00026,17.89986]
[1780003453996,31.8,73621.52,65.1,0.4026,0.00026,17.90581]
[1780003454093,31.8,73621.52,65.1,0.4026,0.00026,17.90581]
[1780003454425,31.8,73621.52,65.1,0.4026,0.00026,17.90581]
[1780003454440,31.8,73626.31,65.1,0.40387,0.00026,17.92131]
[1780003454921,31.8,73626.31,65.1,0.40387,0.00026,17.92131]
[1780003457834,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003457898,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003457940,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003457972,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458226,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458410,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458464,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458587,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458591,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458675,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458703,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458752,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458778,31.8,73629.09,65.1,0.40462,0.00026,17.93043]
[1780003458702,31.8,73635.39,65.1,0.40628,0.00026,17.95031]
[1780003458892,31.8,73635.39,65.1,0.40628,0.00026,17.95031]
[1780003459281,31.8,73641.51,65.1,0.40789,0.00026,17.96936]
[1780003460562,31.8,73641.51,65.1,0.40789,0.00026,17.96936]
[1780003461006,31.8,73641.77,65.1,0.40796,0.00026,17.97014]
[1780003461391,31.8,73641.77,65.1,0.40796,0.00026,17.97014]
[1780003461507,31.8,73641.77,65.1,0.40796,0.00026,17.97014]
[1780003461926,31.8,73641.95,65.1,0.408,0.00026,17.97069]
[1780003461971,31.8,73641.95,65.1,0.408,0.00026,17.97069]
[1780003462302,31.8,73646.66,65.1,0.40925,0.00026,17.98513]
[1780003463637,31.8,73646.66,65.1,0.40925,0.00026,17.98513]
[1780003467483,31.8,73649.86,65.1,0.41008,0.00026,17.99477]
[1780003467951,31.8,73650.01,65.1,0.41012,0.00026,17.99518]
[1780003473379,31.79,73649.47,65.1,0.40994,0.00026,17.98885]
[1780003477482,31.79,73649.55,65.1,0.40996,0.00026,17.98902]
[1780003480357,31.79,73647.48,65.1,0.4094,0.00026,17.98265]
[1780003485463,31.79,73648.17,65.1,0.40958,0.00026,17.98465]
[1780003490498,31.78,73646.79,65.1,0.4092,0.00026,17.98035]
[1780003498554,31.78,73646.53,65.1,0.40912,0.00026,17.97938]
[1780003500330,31.78,73646.53,65.1,0.40912,0.00026,17.97938]
[1780003500877,31.78,73646.81,65.1,0.40919,0.00026,17.98021]
[1780003506610,31.77,73646.91,65.1,0.4092,0.00026,17.98036]
[1780003511646,31.77,73646.52,65.1,0.40909,0.00026,17.97906]
[1780003516681,31.77,73646.59,65.1,0.4091,0.00026,17.97917]
[1780003521716,31.76,73646.49,65.1,0.40906,0.00026,17.97876]
[1780003526752,31.76,73646.53,65.1,0.40906,0.00026,17.97877]
[1780003531788,31.76,73646.95,65.1,0.40914,0.00026,17.97536]
[1780003536823,31.75,73647.31,65.1,0.40922,0.00026,17.97635]
[1780003537014,31.75,73647.31,65.1,0.40922,0.00026,17.97635]
[1780003537039,31.75,73647.31,65.1,0.40922,0.00026,17.97635]
[1780003537526,31.75,73647.31,65.1,0.40922,0.00026,17.97635]
[1780003537830,31.75,73652.05,65.1,0.41047,0.00026,17.99072]
[1780003538708,31.75,73652.05,65.1,0.41047,0.00026,17.99072]
[1780003540721,31.75,73655.59,65.1,0.4114,0.00026,18.00128]
[1780003541204,31.75,73655.55,65.1,0.41139,0.00026,18.00113]
[1780003544607,31.75,73651.74,65.1,0.41038,0.00026,17.98963]
[1780003544712,31.75,73651.74,65.1,0.41038,0.00026,17.98963]
[1780003545886,31.74,73647.24,65.1,0.40918,0.00026,17.97588]
[1780003550922,31.74,73646.37,65.1,0.40894,0.00026,17.97312]
[1780003556394,31.74,73645.46,65.1,0.40869,0.00026,17.97025]
[1780003561773,31.74,73645.5,65.1,0.40869,0.00026,17.97029]
[1780003562071,31.74,73645.48,65.1,0.40868,0.00026,17.97019]
[1780003562167,31.74,73645.48,65.1,0.40868,0.00026,17.97019]
[1780003563147,31.74,73644.1,65.1,0.40832,0.00026,17.96594]
[1780003563846,31.74,73644.1,65.1,0.40832,0.00026,17.96594]
[1780003569050,31.73,73649.04,65.1,0.40962,0.00026,17.98095]
[1780003569974,31.73,73649.04,65.1,0.40962,0.00026,17.98095]
[1780003575092,31.73,73650.4,65.1,0.40996,0.00026,17.98493]
[1780003578599,31.73,73648.79,65.1,0.40953,0.00026,17.97998]
[1780003578608,31.73,73648.79,65.1,0.40953,0.00026,17.97998]
[1780003584155,31.72,73652.13,65.1,0.4104,0.00026,17.98991]
[1780003589190,31.71,73652.74,65.1,0.41054,0.00027,17.9916]
[1780003594225,31.71,73651.98,65.1,0.4103,0.00027,17.98457]
[1780003599260,31.7,73651.84,65.1,0.41025,0.00027,17.98399]
[1780003604295,31.7,73652.17,65.1,0.41032,0.00027,17.98484]
[1780003609330,31.69,73651.62,65.1,0.41016,0.00027,17.98302]
[1780003616546,31.69,73651.62,65.1,0.41016,0.00027,17.98302]
[1780003616727,31.69,73651.62,65.1,0.41016,0.00027,17.98302]
[1780003620892,31.68,73653.14,65.1,0.41054,0.00027,17.98731]
[1780003622796,31.68,73652.32,65.1,0.41031,0.00027,17.98477]
[1780003628466,31.68,73652.05,65.1,0.41022,0.00027,17.98376]
[1780003631307,31.68,73652.54,65.1,0.41035,0.00027,17.9852]
[1780003637530,31.67,73651.89,65.1,0.41016,0.00027,17.98305]
[1780003646964,31.67,73652.59,65.1,0.41034,0.00027,17.98507]
[1780003652643,31.66,73650.92,65.1,0.40984,0.00027,17.97516]
[1780003657670,31.66,73651.56,65.1,0.41,0.00027,17.977]
[1780003662706,31.65,73652.13,65.1,0.41015,0.00027,17.97863]
[1780003663711,31.65,73652.13,65.1,0.41015,0.00027,17.97863]
[1780003669755,31.65,73652.75,65.1,0.4103,0.00027,17.98034]
[1780003678819,31.64,73652.76,65.1,0.41028,0.00027,17.9802]
[1780003682052,31.64,73652.0,65.1,0.41007,0.00027,17.97784]
[1780003688007,31.64,73652.26,65.1,0.41013,0.00027,17.97853]
[1780003689011,31.64,73652.37,65.1,0.41016,0.00027,17.97885]
[1780003699964,31.63,73653.33,65.1,0.4104,0.00027,17.98153]
[1780003705000,31.63,73651.65,65.1,0.40994,0.00027,17.97634]
[1780003710035,31.62,73648.53,65.1,0.4091,0.00027,17.96673]
[1780003712240,31.62,73649.01,65.1,0.40921,0.00027,17.96359]
[1780003717276,31.62,73649.13,65.1,0.40923,0.00027,17.96391]
[1780003717597,31.62,73649.13,65.1,0.40923,0.00027,17.96391]
[1780003723128,31.62,73648.93,65.1,0.40917,0.00027,17.9632]
[1780003728163,31.62,73651.05,65.1,0.40973,0.00027,17.96961]
[1780003729964,31.62,73651.05,65.1,0.40973,0.00027,17.96961]
[1780003731884,31.62,73651.27,65.1,0.40978,0.00027,17.97025]
[1780003732466,31.61,73647.26,65.1,0.40871,0.00027,17.95794]
[1780003736218,31.61,73647.77,65.1,0.40885,0.00027,17.95947]
[1780003739061,31.61,73647.79,65.1,0.40885,0.00027,17.95951]
[1780003739123,31.61,73647.79,65.1,0.40885,0.00027,17.95951]
[1780003740670,31.61,73647.93,65.1,0.40888,0.00027,17.95992]
[1780003740724,31.61,73647.93,65.1,0.40888,0.00027,17.95992]
[1780003740801,31.61,73647.93,65.1,0.40888,0.00027,17.95992]
[1780003740958,31.61,73647.93,65.1,0.40888,0.00027,17.95992]
[1780003741928,31.61,73641.44,65.1,0.40716,0.00027,17.93978]
[1780003742199,31.61,73641.44,65.1,0.40716,0.00027,17.93978]
[1780003743304,31.61,73639.03,65.1,0.40652,0.00027,17.93222]
[1780003746322,31.61,73638.58,65.1,0.4064,0.00027,17.93082]
[1780003747125,31.61,73637.66,65.1,0.40616,0.00027,17.92792]
[1780003748051,31.61,73637.66,65.1,0.40616,0.00027,17.92792]
[1780003749004,31.61,73636.43,65.1,0.40583,0.00027,17.92404]
[1780003751558,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751566,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751641,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751643,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751652,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751771,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751808,31.61,73630.67,65.1,0.40431,0.00027,17.90572]
[1780003751872,31.62,73629.88,65.1,0.40411,0.00027,17.90329]
[1780003753746,31.62,73630.25,65.1,0.40421,0.00027,17.90448]
[1780003754340,31.62,73628.42,65.1,0.40373,0.00027,17.89867]
[1780003754342,31.62,73628.42,65.1,0.40373,0.00027,17.89867]
[1780003754345,31.62,73628.42,65.1,0.40373,0.00027,17.89867]
[1780003756802,31.62,73628.23,65.1,0.40369,0.00026,17.89822]
[1780003757424,31.63,73627.97,65.1,0.40364,0.00026,17.89753]
[1780003757428,31.63,73627.97,65.1,0.40364,0.00026,17.89753]
[1780003757431,31.63,73627.97,65.1,0.40364,0.00026,17.89753]
[1780003759444,31.63,73624.17,65.1,0.40264,0.00026,17.88528]
[1780003759451,31.63,73624.17,65.1,0.40264,0.00026,17.88528]
[1780003759582,31.63,73624.17,65.1,0.40264,0.00026,17.88528]
[1780003759901,31.63,73624.17,65.1,0.40264,0.00026,17.88528]
[1780003760187,31.63,73620.3,65.1,0.40162,0.00026,17.87273]
[1780003760778,31.63,73620.3,65.1,0.40162,0.00026,17.87273]
[1780003761347,31.63,73619.09,65.1,0.4013,0.00026,17.86875]
[1780003761970,31.63,73619.09,65.1,0.4013,0.00026,17.86875]
[1780003762071,31.64,73614.11,65.1,0.4,0.00026,17.85233]
[1780003762193,31.64,73614.11,65.1,0.4,0.00026,17.85233]
[1780003762259,31.64,73614.11,65.1,0.4,0.00026,17.85233]
[1780003763294,31.64,73611.8,65.1,0.39939,0.00026,17.8446]
[1780003763305,31.64,73611.8,65.1,0.39939,0.00026,17.8446]
[1780003763387,31.64,73611.8,65.1,0.39939,0.00026,17.8446]
[1780003764450,31.64,73608.99,65.1,0.39865,0.00026,17.83518]
[1780003766041,31.64,73608.56,65.1,0.39854,0.00026,17.83375]
[1780003767193,31.64,73603.37,65.1,0.39717,0.00026,17.81616]
[1780003767271,31.64,73603.37,65.1,0.39717,0.00026,17.81616]
[1780003770633,31.64,73601.91,65.1,0.39679,0.00026,17.81119]
[1780003770642,31.64,73601.91,65.1,0.39679,0.00026,17.81119]
[1780003772012,31.64,73602.52,65.1,0.39695,0.00026,17.81329]
[1780003777953,31.64,73601.36,65.1,0.39662,0.00026,17.80476]
[1780003778050,31.64,73601.36,65.1,0.39662,0.00026,17.80479]
[1780003778251,31.64,73601.36,65.1,0.39662,0.00026,17.80479]
[1780003778418,31.64,73601.36,65.1,0.39662,0.00026,17.80479]
[1780003779049,31.64,73601.36,65.1,0.39662,0.00026,17.80479]
[1780003778518,31.64,73601.63,65.1,0.3967,0.00026,17.80571]
[1780003780590,31.64,73601.63,65.1,0.3967,0.00026,17.80573]
[1780003780691,31.64,73601.63,65.1,0.3967,0.00026,17.80574]
[1780003781461,31.64,73601.63,65.1,0.3967,0.00026,17.80574]
[1780003781705,31.64,73601.63,65.1,0.3967,0.00026,17.80574]
[1780003781783,31.64,73600.41,65.1,0.39637,0.00026,17.80154]
[1780003783405,31.64,73601.4,65.1,0.39664,0.00026,17.80495]
[1780003783484,31.64,73601.4,65.1,0.39664,0.00026,17.80495]
[1780003783506,31.64,73601.4,65.1,0.39664,0.00026,17.80496]
[1780003784711,31.64,73601.4,65.1,0.39664,0.00026,17.80496]
[1780003784812,31.64,73601.4,65.1,0.39664,0.00026,17.80495]
[1780003786405,31.64,73601.38,65.1,0.39663,0.00026,17.80487]
[1780003786654,31.64,73601.38,65.1,0.39663,0.00026,17.80487]
[1780003787002,31.64,73601.38,65.1,0.39663,0.00026,17.80487]
[1780003787061,31.64,73601.19,65.1,0.39658,0.00026,17.80423]
[1780003788223,31.64,73601.19,65.1,0.39658,0.00026,17.80423]
[1780003788589,31.64,73601.15,65.1,0.39657,0.00026,17.80408]
[1780003790406,31.64,73601.15,65.1,0.39657,0.00026,17.80408]
[1780003790739,31.64,73601.12,65.1,0.39656,0.00026,17.804]
[1780003792204,31.64,73601.12,65.1,0.39656,0.00026,17.804]
[1780003794503,31.64,73601.08,65.1,0.39655,0.00026,17.80385]
[1780003795429,31.64,73601.11,65.1,0.39656,0.00026,17.80393]
[1780003800729,31.64,73601.07,65.1,0.39654,0.00026,17.80374]
[1780003800827,31.64,73600.69,65.1,0.39644,0.00026,17.80243]
[1780003806795,31.64,73600.46,65.1,0.39638,0.00026,17.80165]
[1780003809488,31.64,73599.12,65.1,0.39603,0.00026,17.79706]
[1780003809498,31.64,73599.12,65.1,0.39603,0.00026,17.79706]
[1780003815468,31.64,73598.37,65.1,0.39584,0.00026,17.79449]
[1780003815492,31.64,73598.37,65.1,0.39584,0.00026,17.79449]
[1780003817495,31.64,73598.05,65.1,0.39575,0.00026,17.7934]
[1780003817792,31.64,73598.17,65.1,0.39579,0.00026,17.79381]
[1780003822952,31.64,73598.21,65.1,0.3958,0.00026,17.79395]
[1780003823054,31.64,73598.21,65.1,0.39579,0.00026,17.79393]
[1780003827588,31.64,73595.46,65.1,0.39507,0.00026,17.7844]
[1780003827608,31.64,73595.46,65.1,0.39507,0.00026,17.7844]
[1780003829658,31.64,73595.42,65.1,0.39506,0.00026,17.78427]
[1780003829673,31.64,73595.42,65.1,0.39506,0.00026,17.78427]
[1780003835083,31.64,73595.66,65.1,0.3951,0.00026,17.78049]
[1780003835156,31.64,73595.66,65.1,0.3951,0.00026,17.7805]
[1780003835234,31.64,73595.66,65.1,0.3951,0.00026,17.7805]
[1780003836925,31.64,73595.79,65.1,0.39513,0.00026,17.78096]
[1780003837544,31.64,73595.79,65.1,0.39513,0.00026,17.78096]
[1780003837580,31.64,73595.79,65.1,0.39513,0.00026,17.78096]
[1780003840339,31.64,73595.28,65.1,0.395,0.00026,17.7792]
[1780003840348,31.64,73595.28,65.1,0.395,0.00026,17.7792]
[1780003840741,31.64,73595.28,65.1,0.395,0.00026,17.7792]
[1780003840760,31.64,73595.28,65.1,0.395,0.00026,17.7792]
[1780003842685,31.64,73594.45,65.1,0.39478,0.00026,17.77631]
[1780003842714,31.64,73594.45,65.1,0.39478,0.00026,17.77631]
[1780003847855,31.64,73594.45,65.1,0.39478,0.00026,17.77631]
[1780003847893,31.64,73594.45,65.1,0.39478,0.00026,17.77631]
[1780003850626,31.64,73594.45,65.1,0.39478,0.00026,17.77634]
[1780003850661,31.64,73594.45,65.1,0.39478,0.00026,17.77634]
[1780003854748,31.64,73594.86,65.1,0.39489,0.00026,17.7778]
[1780003854866,31.64,73594.86,65.1,0.39489,0.00026,17.7778]
[1780003855373,31.64,73593.46,65.1,0.39453,0.00026,17.77291]
[1780003857026,31.64,73593.46,65.1,0.39453,0.00026,17.77291]
[1780003857136,31.64,73593.46,65.1,0.39453,0.00026,17.77291]
[1780003857127,31.64,73593.46,65.1,0.39453,0.00026,17.77292]
[1780003858078,31.64,73593.66,65.1,0.39458,0.00026,17.77363]
[1780003859347,31.65,73593.85,65.1,0.39463,0.00026,17.7743]
[1780003859453,31.65,73593.85,65.1,0.39463,0.00026,17.7743]
[1780003861466,31.65,73593.48,65.1,0.39453,0.00026,17.77302]
[1780003862106,31.65,73593.44,65.1,0.39452,0.00026,17.77288]
[1780003862305,31.65,73593.44,65.1,0.39452,0.00026,17.77288]
[1780003864120,31.65,73591.97,65.1,0.39414,0.00026,17.76774]
[1780003864743,31.65,73591.97,65.1,0.39414,0.00026,17.76774]
[1780003865053,31.65,73591.97,65.1,0.39414,0.00026,17.76774]
[1780003867627,31.65,73591.77,65.1,0.39409,0.00026,17.76705]
[1780003867925,31.65,73591.77,65.1,0.39409,0.00026,17.76705]
[1780003870052,31.65,73591.71,65.1,0.39407,0.00026,17.76686]
[1780003870162,31.65,73592.43,65.1,0.39426,0.00026,17.7694]
[1780003875197,31.65,73594.71,65.1,0.39486,0.00026,17.77736]
[1780003879767,31.65,73594.48,65.1,0.3948,0.00026,17.77654]
[1780003880659,31.65,73594.26,65.1,0.39474,0.00026,17.77578]
[1780003881240,31.65,73594.06,65.1,0.39469,0.00026,17.77508]
[1780003883072,31.65,73594.06,65.1,0.39469,0.00026,17.77508]
[1780003883173,31.65,73593.79,65.1,0.39462,0.00026,17.77414]
[1780003884019,31.65,73593.79,65.1,0.39462,0.00026,17.77414]
[1780003884120,31.65,73593.76,65.1,0.39461,0.00026,17.77404]
[1780003885381,31.65,73593.76,65.1,0.39461,0.00026,17.77404]
[1780003886421,31.65,73593.6,65.1,0.39457,0.00026,17.77348]
[1780003886522,31.65,73593.61,65.1,0.39457,0.00026,17.77352]
[1780003887790,31.65,73593.61,65.1,0.39457,0.00026,17.77352]
[1780003887943,31.65,73593.61,65.1,0.39457,0.00026,17.77352]
[1780003888004,31.65,73593.69,65.1,0.39459,0.00026,17.7738]
[1780003890286,31.65,73593.28,65.1,0.39449,0.00026,17.77237]
[1780003890303,31.65,73593.61,65.1,0.39457,0.00026,17.77353]
[1780003893121,31.65,73593.24,65.1,0.39445,0.00026,17.76761]
[1780003895975,31.65,73593.38,65.1,0.39449,0.00026,17.7681]
[1780003896061,31.65,73593.24,65.1,0.39445,0.00026,17.76761]
[1780003898426,31.65,73593.9,65.1,0.39462,0.00026,17.76992]
[1780003898940,31.65,73593.9,65.1,0.39462,0.00026,17.76992]
[1780003901049,31.65,73594.05,65.1,0.39466,0.00026,17.77045]
[1780003901150,31.65,73594.13,65.1,0.39468,0.00026,17.77073]
[1780003902051,31.65,73594.13,65.1,0.39468,0.00026,17.77073]
[1780003902569,31.65,73594.08,65.1,0.39467,0.00026,17.77056]
[1780003903351,31.65,73596.85,65.1,0.3954,0.00026,17.78019]
[1780003903771,31.65,73596.85,65.1,0.3954,0.00026,17.78019]
[1780003904227,31.65,73596.85,65.1,0.3954,0.00026,17.78019]
[1780003904230,31.65,73596.85,65.1,0.3954,0.00026,17.78019]
[1780003903817,31.65,73602.0,65.1,0.39676,0.00026,17.79796]
[1780003904289,31.65,73602.0,65.1,0.39676,0.00026,17.79796]
[1780003904714,31.65,73602.0,65.1,0.39676,0.00026,17.79796]
[1780003905646,31.65,73602.33,65.1,0.39684,0.00026,17.79908]
[1780003906008,31.65,73602.33,65.1,0.39684,0.00026,17.79908]
[1780003909625,31.64,73603.66,65.1,0.39719,0.00026,17.80357]
[1780003909630,31.64,73603.66,65.1,0.39719,0.00026,17.80357]
[1780003911949,31.64,73603.48,65.1,0.39714,0.00026,17.80293]
[1780003912487,31.64,73603.48,65.1,0.39714,0.00026,17.80288]
[1780003912503,31.64,73603.48,65.1,0.39714,0.00026,17.80288]
[1780003914507,31.64,73603.54,65.1,0.39715,0.00026,17.80307]
[1780003915679,31.64,73603.5,65.1,0.39714,0.00026,17.80292]
[1780003917726,31.64,73602.76,65.1,0.39694,0.00026,17.80036]
[1780003917732,31.64,73602.76,65.1,0.39694,0.00026,17.80036]
[1780003921868,31.64,73603.2,65.1,0.39705,0.00026,17.80181]
[1780003922438,31.64,73603.17,65.1,0.39704,0.00026,17.8017]
[1780003923352,31.64,73603.11,65.1,0.39703,0.00026,17.80148]
[1780003924056,31.64,73603.11,65.1,0.39703,0.00026,17.80148]
[1780003926054,31.64,73603.15,65.1,0.39704,0.00026,17.80159]
[1780003928063,31.64,73603.15,65.1,0.39703,0.00026,17.80156]
[1780003935029,31.64,73602.61,65.1,0.39689,0.00026,17.79964]
[1780003937040,31.64,73602.61,65.1,0.39688,0.00026,17.79961]
[1780003937044,31.64,73602.61,65.1,0.39688,0.00026,17.79961]
[1780003942671,31.63,73603.02,65.1,0.39698,0.00026,17.80094]
[1780003947705,31.63,73603.18,65.1,0.39702,0.00026,17.80144]
[1780003951682,31.63,73602.85,65.1,0.39693,0.00026,17.80028]
[1780003952265,31.63,73602.87,65.1,0.39691,0.00026,17.79573]
[1780003953698,31.63,73602.84,65.1,0.3969,0.00026,17.79563]
[1780003953701,31.63,73602.84,65.1,0.3969,0.00026,17.79563]
[1780003953704,31.63,73602.84,65.1,0.3969,0.00026,17.79563]
[1780003955464,31.63,73602.65,65.1,0.39686,0.00026,17.795]
[1780003957254,31.63,73602.65,65.1,0.39686,0.00026,17.79503]
[1780003957850,31.63,73602.75,65.1,0.39689,0.00026,17.79539]
[1780003957852,31.63,73602.75,65.1,0.39689,0.00026,17.79539]
[1780003957866,31.63,73602.75,65.1,0.39689,0.00026,17.79539]
[1780003959293,31.63,73602.69,65.1,0.39687,0.00026,17.7952]
[1780003959876,31.63,73602.64,65.1,0.39686,0.00026,17.79504]
[1780003960517,31.64,73602.64,65.1,0.39686,0.00026,17.79506]
[1780003961385,31.64,73602.39,65.1,0.3968,0.00026,17.79422]
[1780003962919,31.64,73602.67,65.1,0.39687,0.00026,17.7952]
[1780003963414,31.64,73602.67,65.1,0.39687,0.00026,17.79521]
[1780003968852,31.64,73601.67,65.1,0.39662,0.00026,17.79186]
[1780003972894,31.64,73601.68,65.1,0.39662,0.00026,17.79191]
[1780003972895,31.64,73601.68,65.1,0.39662,0.00026,17.79191]
[1780003972897,31.64,73601.68,65.1,0.39662,0.00026,17.79191]
[1780003975035,31.64,73600.49,65.1,0.39631,0.00026,17.78787]
[1780003975040,31.64,73600.49,65.1,0.39631,0.00026,17.78787]
[1780003977036,31.64,73600.49,65.1,0.39631,0.00026,17.78789]
[1780003979448,31.64,73600.57,65.1,0.39634,0.00026,17.7882]
[1780003982527,31.64,73600.13,65.1,0.39622,0.00026,17.78672]
[1780003985482,31.64,73600.27,65.1,0.39626,0.00026,17.78721]
[1780003985492,31.64,73600.27,65.1,0.39626,0.00026,17.78721]
[1780003987499,31.64,73600.57,65.1,0.39634,0.00026,17.78828]
[1780003988979,31.64,73600.62,65.1,0.39636,0.00026,17.78847]
[1780003990795,31.64,73600.75,65.1,0.39639,0.00026,17.78894]
[1780003991213,31.64,73600.75,65.1,0.39639,0.00026,17.78894]
[1780003992695,31.64,73600.72,65.1,0.39639,0.00026,17.78886]
[1780003992696,31.64,73600.72,65.1,0.39639,0.00026,17.78886]
[1780003994698,31.65,73600.68,65.1,0.39638,0.00026,17.78873]
[1780003994704,31.65,73600.68,65.1,0.39638,0.00026,17.78873]
[1780003995859,31.65,73600.68,65.1,0.39638,0.00026,17.78876]
[1780003997864,31.65,73600.75,65.1,0.3964,0.00026,17.78902]
[1780003997868,31.65,73600.75,65.1,0.3964,0.00026,17.78902]
[1780003997871,31.65,73600.75,65.1,0.3964,0.00026,17.78902]
[1780003998207,31.65,73600.75,65.1,0.3964,0.00026,17.78902]
[1780003998216,31.65,73600.75,65.1,0.3964,0.00026,17.78902]
[1780003998309,31.65,73600.75,65.1,0.3964,0.00026,17.78903]
[1780004000265,31.65,73600.75,65.1,0.3964,0.00026,17.78903]
[1780004000756,31.65,73600.75,65.1,0.3964,0.00026,17.78901]
[1780004000758,31.65,73600.75,65.1,0.3964,0.00026,17.78901]
[1780004003008,31.65,73600.75,65.1,0.3964,0.00026,17.78901]
[1780004003012,31.65,73600.75,65.1,0.3964,0.00026,17.78901]
[1780004003015,31.65,73600.75,65.1,0.3964,0.00026,17.78901]
[1780004003092,31.65,73600.93,65.1,0.39645,0.00026,17.78967]
[1780004005555,31.65,73601.06,65.1,0.39649,0.00026,17.79014]
[1780004007593,31.65,73601.03,65.1,0.39648,0.00026,17.79005]
[1780004007600,31.65,73601.03,65.1,0.39648,0.00026,17.79005]
[1780004007602,31.65,73601.03,65.1,0.39648,0.00026,17.79005]
[1780004011483,31.65,73601.03,65.1,0.39648,0.00026,17.79007]
[1780004011490,31.65,73601.03,65.1,0.39648,0.00026,17.79007]
[1780004013672,31.65,73601.03,65.1,0.39646,0.00026,17.7855]
[1780004013674,31.65,73601.03,65.1,0.39646,0.00026,17.7855]
[1780004016718,31.65,73601.03,65.1,0.39646,0.00026,17.78556]
[1780004022619,31.65,73601.94,65.1,0.39671,0.00026,17.78877]
[1780004022637,31.65,73601.94,65.1,0.39671,0.00026,17.78877]
[1780004022672,31.65,73601.94,65.1,0.39671,0.00026,17.78877]
[1780004023369,31.65,73601.94,65.1,0.39671,0.00026,17.78877]
[1780004023342,31.65,73607.38,65.1,0.39815,0.00026,17.80734]
[1780004023550,31.65,73607.38,65.1,0.39815,0.00026,17.80734]
[1780004024112,31.65,73607.38,65.1,0.39815,0.00026,17.80734]
[1780004024773,31.65,73610.79,65.1,0.39905,0.00026,17.81888]
[1780004024970,31.65,73610.79,65.1,0.39905,0.00026,17.81888]
[1780004025488,31.66,73610.84,65.1,0.39907,0.00026,17.81909]
[1780004025537,31.66,73610.84,65.1,0.39907,0.00026,17.81909]
[1780004028378,31.66,73616.95,65.1,0.40069,0.00026,17.83957]
[1780004029005,31.66,73617.13,65.1,0.40075,0.00026,17.84022]
[1780004029270,31.66,73617.13,65.1,0.40075,0.00026,17.84022]
[1780004029275,31.66,73617.13,65.1,0.40075,0.00026,17.84022]
[1780004029365,31.66,73617.13,65.1,0.40075,0.00026,17.84022]
[1780004031704,31.66,73617.65,65.1,0.4009,0.00026,17.84211]
[1780004031891,31.66,73617.65,65.1,0.4009,0.00026,17.84211]
[1780004036230,31.67,73620.77,65.1,0.40174,0.00026,17.85263]
[1780004041358,31.68,73620.47,65.1,0.4017,0.00026,17.85202]
[1780004043483,31.68,73622.01,65.1,0.40212,0.00026,17.85719]
[1780004043543,31.68,73622.01,65.1,0.40212,0.00026,17.85719]
[1780004043713,31.68,73622.01,65.1,0.40212,0.00026,17.85719]
[1780004044012,31.68,73622.01,65.1,0.40212,0.00026,17.85719]
[1780004044082,31.68,73622.01,65.1,0.40212,0.00026,17.85719]
[1780004045018,31.68,73622.82,65.1,0.40234,0.00026,17.8599]
[1780004045111,31.68,73622.82,65.1,0.40234,0.00026,17.8599]
[1780004045504,31.68,73625.72,65.1,0.4031,0.00026,17.86929]
[1780004046485,31.69,73626.39,65.1,0.40328,0.00026,17.87153]
[1780004047919,31.69,73626.46,65.1,0.40331,0.00026,17.87183]
[1780004053442,31.68,73632.23,65.1,0.40481,0.00026,17.89005]
[1780004058477,31.67,73633.14,65.1,0.40502,0.00027,17.89268]
[1780004060220,31.67,73633.14,65.1,0.40502,0.00027,17.89268]
[1780004066118,31.66,73633.17,65.1,0.405,0.00027,17.89245]
[1780004066128,31.66,73633.17,65.1,0.405,0.00027,17.89245]
[1780004072355,31.65,73633.51,65.1,0.40506,0.00027,17.89321]
[1780004072902,31.65,73633.42,65.1,0.40501,0.00027,17.88827]
[1780004078617,31.64,73635.54,65.1,0.40554,0.00027,17.89465]
[1780004083652,31.63,73637.48,65.1,0.40604,0.00027,17.90056]
[1780004088687,31.63,73637.48,65.1,0.40602,0.00027,17.90033]
[1780004090870,31.63,73637.51,65.1,0.40601,0.00027,17.90034]
[1780004092632,31.62,73637.06,65.1,0.40589,0.00027,17.89887]
[1780004101422,31.62,73638.36,65.1,0.40621,0.00027,17.90271]
[1780004103661,31.61,73637.22,65.1,0.40589,0.00027,17.89889]
[1780004112903,31.6,73636.67,65.1,0.4057,0.00027,17.89667]
[1780004117937,31.59,73636.17,65.1,0.40554,0.00027,17.89484]
[1780004123980,31.58,73634.93,65.1,0.40519,0.00027,17.8906]
[1780004129016,31.57,73633.65,65.1,0.40483,0.00027,17.88628]
[1780004129955,31.57,73633.65,65.1,0.40483,0.00027,17.88628]
[1780004135063,31.57,73633.92,65.1,0.40485,0.00027,17.88225]
[1780004140100,31.56,73634.08,65.1,0.40487,0.00027,17.88253]
[1780004145135,31.55,73634.04,65.1,0.40484,0.00027,17.88217]
[1780004150170,31.55,73633.07,65.1,0.40456,0.00027,17.87883]
[1780004156212,31.54,73633.01,65.1,0.40452,0.00027,17.87837]
[1780004162260,31.53,73632.79,65.1,0.40444,0.00027,17.8774]
[1780004164863,31.53,73632.79,65.1,0.40444,0.00027,17.8774]
[1780004171126,31.52,73632.79,65.1,0.40441,0.00027,17.8771]
[1780004176894,31.52,73632.79,65.1,0.4044,0.00027,17.87701]
[1780004176900,31.52,73632.79,65.1,0.4044,0.00027,17.87701]
[1780004176902,31.52,73632.79,65.1,0.4044,0.00027,17.87701]
[1780004177196,31.52,73632.79,65.1,0.4044,0.00027,17.87701]
[1780004178915,31.51,73632.79,65.1,0.40437,0.00027,17.87668]
[1780004179026,31.51,73632.79,65.1,0.40437,0.00027,17.87668]
[1780004179278,31.51,73632.79,65.1,0.40437,0.00027,17.87668]
[1780004179281,31.51,73632.79,65.1,0.40437,0.00027,17.87668]
[1780004179294,31.51,73632.79,65.1,0.40437,0.00027,17.87668]
[1780004179295,31.51,73632.79,65.1,0.40437,0.00027,17.87668]
[1780004181210,31.51,73632.79,65.1,0.40437,0.00027,17.87664]
[1780004181401,31.51,73632.79,65.1,0.40437,0.00027,17.87664]
[1780004181406,31.51,73632.79,65.1,0.40437,0.00027,17.87664]
[1780004181599,31.51,73632.79,65.1,0.40436,0.00027,17.87656]
[1780004181601,31.51,73632.79,65.1,0.40436,0.00027,17.87656]
[1780004181772,31.51,73632.79,65.1,0.40436,0.00027,17.87656]
[1780004183966,31.51,73632.75,65.1,0.40434,0.00027,17.87635]
[1780004184322,31.51,73632.75,65.1,0.40434,0.00027,17.87635]
[1780004188574,31.5,73633.51,65.1,0.40454,0.00027,17.87872]
[1780004188922,31.5,73633.22,65.1,0.40445,0.00027,17.87768]
[1780004191120,31.5,73633.12,65.1,0.40442,0.00027,17.87728]
[1780004191550,31.5,73633.12,65.1,0.40442,0.00027,17.87728]
[1780004192339,31.5,73633.13,65.1,0.40439,0.00027,17.87267]
[1780004193558,31.5,73635.45,65.1,0.40501,0.00027,17.88008]
[1780004194284,31.5,73635.42,65.1,0.405,0.00027,17.87995]
[1780004196533,31.5,73635.47,65.1,0.40501,0.00027,17.88008]
[1780004197349,31.5,73635.47,65.1,0.40501,0.00027,17.88008]
[1780004197388,31.5,73635.47,65.1,0.40501,0.00027,17.88008]
[1780004203143,31.49,73635.54,65.1,0.40501,0.00027,17.88012]
[1780004208314,31.48,73635.52,65.1,0.40498,0.00027,17.87982]
[1780004208623,31.48,73635.56,65.1,0.40499,0.00027,17.87992]
[1780004210339,31.48,73635.56,65.1,0.40499,0.00027,17.87992]
[1780004210344,31.48,73635.56,65.1,0.40499,0.00027,17.87992]
[1780004214740,31.48,73635.85,65.1,0.40506,0.00027,17.88069]
[1780004215561,31.48,73635.85,65.1,0.40506,0.00027,17.88069]
[1780004215563,31.48,73635.85,65.1,0.40506,0.00027,17.88069]
[1780004216303,31.48,73635.88,65.1,0.40506,0.00027,17.88076]
[1780004216440,31.48,73635.88,65.1,0.40506,0.00027,17.88076]
[1780004217592,31.47,73630.07,65.1,0.4035,0.00027,17.86192]
[1780004219121,31.47,73628.63,65.1,0.40312,0.00027,17.85724]
[1780004221631,31.48,73627.69,65.1,0.40288,0.00027,17.85433]
[1780004222596,31.48,73627.69,65.1,0.40288,0.00027,17.85433]
[1780004222610,31.48,73627.69,65.1,0.40288,0.00027,17.85433]
[1780004222758,31.48,73628.67,65.1,0.40315,0.00027,17.85763]
[1780004222917,31.48,73628.67,65.1,0.40315,0.00027,17.85763]
[1780004222932,31.48,73628.67,65.1,0.40315,0.00027,17.85763]
[1780004223524,31.48,73629.67,65.1,0.40342,0.00027,17.86088]
[1780004223647,31.48,73629.67,65.1,0.40342,0.00027,17.86088]
[1780004224076,31.48,73629.67,65.1,0.40342,0.00027,17.86088]
[1780004224094,31.48,73641.87,65.1,0.40667,0.00027,17.89994]
[1780004225076,31.48,73641.87,65.1,0.40667,0.00027,17.89994]
[1780004229327,31.48,73646.11,65.1,0.40781,0.00027,17.91328]
[1780004230140,31.48,73647.68,65.1,0.40823,0.00027,17.91818]
[1780004231747,31.48,73653.31,65.1,0.40974,0.00027,17.93554]
[1780004234363,31.48,73653.21,65.1,0.40971,0.00027,17.93523]
[1780004234368,31.48,73653.21,65.1,0.40971,0.00027,17.93523]
[1780004234388,31.48,73653.21,65.1,0.40971,0.00027,17.93523]
[1780004235491,31.48,73653.0,65.1,0.40965,0.00027,17.93458]
[1780004240810,31.48,73657.48,65.1,0.41085,0.00027,17.94817]
[1780004244447,31.48,73658.85,65.1,0.41121,0.00027,17.95229]
[1780004250519,31.48,73659.65,65.1,0.41142,0.00027,17.95462]
[1780004250540,31.48,73659.65,65.1,0.41142,0.00027,17.95462]
[1780004250668,31.48,73659.49,65.1,0.41137,0.00027,17.95411]
[1780004253512,31.48,73662.86,65.1,0.41225,0.00027,17.95961]
[1780004253528,31.48,73662.86,65.1,0.41225,0.00027,17.95961]
[1780004254462,31.48,73662.92,65.1,0.41226,0.00027,17.95976]
[1780004255791,31.47,73662.95,65.1,0.41227,0.00027,17.95983]
[1780004255798,31.47,73662.95,65.1,0.41227,0.00027,17.95983]
[1780004255906,31.47,73662.95,65.1,0.41227,0.00027,17.95983]
[1780004255943,31.47,73662.95,65.1,0.41227,0.00027,17.95983]
[1780004256222,31.47,73662.95,65.1,0.41227,0.00027,17.95983]
[1780004256363,31.47,73662.95,65.1,0.41227,0.00027,17.95983]
[1780004258210,31.47,73667.55,65.1,0.4135,0.00027,17.97344]
[1780004258232,31.47,73667.55,65.1,0.4135,0.00027,17.97344]
[1780004258380,31.47,73667.55,65.1,0.4135,0.00027,17.97344]
[1780004259176,31.47,73668.17,65.1,0.41366,0.00027,17.97525]
[1780004259414,31.47,73668.17,65.1,0.41366,0.00027,17.97525]
[1780004259638,31.47,73668.17,65.1,0.41366,0.00027,17.97525]
[1780004259713,31.47,73668.17,65.1,0.41366,0.00027,17.97525]
[1780004259497,31.47,73673.88,65.1,0.41519,0.00027,17.99187]
[1780004259923,31.47,73673.88,65.1,0.41519,0.00027,17.99187]
[1780004259963,31.47,73673.88,65.1,0.41519,0.00027,17.99187]
[1780004260095,31.47,73673.88,65.1,0.41519,0.00027,17.99187]
[1780004260389,31.47,73673.88,65.1,0.41519,0.00027,17.99187]
[1780004260654,31.47,73673.88,65.1,0.41519,0.00027,17.99187]
[1780004260607,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004260735,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004260754,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004260755,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004260856,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261162,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261164,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261359,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261511,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261606,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261634,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261645,31.47,73688.39,65.1,0.41909,0.00027,18.03307]
[1780004261579,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262165,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262212,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262307,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262406,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262505,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262506,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004262650,31.47,73708.57,65.1,0.42452,0.00027,18.08749]
[1780004263115,31.47,73710.94,65.1,0.42516,0.00027,18.09365]
[1780004263223,31.47,73710.94,65.1,0.42516,0.00027,18.09365]
[1780004263500,31.47,73710.94,65.1,0.42516,0.00027,18.09365]
[1780004263664,31.47,73710.94,65.1,0.42516,0.00027,18.09365]
[1780004263595,31.47,73694.04,65.1,0.42061,0.00027,18.04861]
[1780004264661,31.47,73694.04,65.1,0.42061,0.00027,18.04861]
[1780004264559,31.47,73684.47,65.1,0.41803,0.00027,18.02203]
[1780004265122,31.47,73684.47,65.1,0.41803,0.00027,18.02203]
[1780004265352,31.47,73684.47,65.1,0.41803,0.00027,18.02203]
[1780004265793,31.47,73684.05,65.1,0.41791,0.00027,18.02081]
[1780004265819,31.47,73684.05,65.1,0.41791,0.00027,18.02081]
[1780004266236,31.47,73684.05,65.1,0.41791,0.00027,18.02081]
[1780004267229,31.47,73682.8,65.1,0.41757,0.00027,18.01725]
[1780004267549,31.46,73677.43,65.1,0.41613,0.00027,18.00192]
[1780004268176,31.46,73677.43,65.1,0.41613,0.00027,18.00192]
[1780004270895,31.46,73674.87,65.1,0.41543,0.00027,17.99446]
[1780004277086,31.46,73674.84,65.1,0.41541,0.00027,17.99421]
[1780004281083,31.46,73674.84,65.1,0.41541,0.00027,17.99421]
[1780004281400,31.46,73674.84,65.1,0.41541,0.00027,17.99421]
[1780004285136,31.45,73677.9,65.1,0.41621,0.00027,18.00286]
[1780004286845,31.45,73678.35,65.1,0.41633,0.00027,18.0041]
[1780004286978,31.45,73678.35,65.1,0.41633,0.00027,18.0041]
[1780004287072,31.45,73678.35,65.1,0.41633,0.00027,18.0041]
[1780004287079,31.45,73678.35,65.1,0.41633,0.00027,18.0041]
[1780004287460,31.45,73678.35,65.1,0.41633,0.00027,18.0041]
[1780004287484,31.45,73683.31,65.1,0.41766,0.00027,18.01819]
[1780004288164,31.45,73694.15,65.1,0.42058,0.00027,18.04834]
[1780004289337,31.45,73694.15,65.1,0.42058,0.00027,18.04834]
[1780004290011,31.45,73694.47,65.1,0.42066,0.00027,18.04922]
[1780004290562,31.45,73694.47,65.1,0.42066,0.00027,18.04922]
[1780004290635,31.45,73694.47,65.1,0.42066,0.00027,18.04922]
[1780004290689,31.45,73694.34,65.1,0.42062,0.00027,18.04884]
[1780004290811,31.45,73694.34,65.1,0.42062,0.00027,18.04884]
[1780004293198,31.45,73700.9,65.1,0.42239,0.00027,18.06661]
[1780004298998,31.45,73700.79,65.1,0.42236,0.00027,18.06632]
[1780004300065,31.45,73700.74,65.1,0.42235,0.00027,18.06619]
[1780004306290,31.45,73699.97,65.1,0.42215,0.00027,18.06414]
[1780004311325,31.45,73699.86,65.1,0.4221,0.00027,18.05929]
[1780004316360,31.45,73699.66,65.1,0.42204,0.00027,18.05877]
[1780004321395,31.45,73699.83,65.1,0.42209,0.00027,18.05924]
[1780004323560,31.45,73700.36,65.1,0.42224,0.00027,18.06067]
[1780004329451,31.45,73701.74,65.1,0.42261,0.00027,18.06439]
[1780004331101,31.45,73701.7,65.1,0.4226,0.00027,18.06429]
[1780004337624,31.45,73704.02,65.1,0.42322,0.00027,18.07047]
[1780004342367,31.45,73704.24,65.1,0.42328,0.00027,18.07104]
[1780004345325,31.45,73704.44,65.1,0.42334,0.00027,18.07157]
[1780004345581,31.45,73704.44,65.1,0.42334,0.00027,18.07157]
[1780004345611,31.45,73704.44,65.1,0.42334,0.00027,18.07157]
[1780004345619,31.45,73704.44,65.1,0.42334,0.00027,18.07157]
[1780004345649,31.45,73704.44,65.1,0.42334,0.00027,18.07157]
[1780004345750,31.45,73697.63,65.1,0.4215,0.00027,18.05331]
[1780004345865,31.45,73697.63,65.1,0.4215,0.00027,18.05331]
[1780004346329,31.45,73697.63,65.1,0.4215,0.00027,18.05331]
[1780004346570,31.45,73681.44,65.1,0.41714,0.00027,18.00838]
[1780004347230,31.45,73681.44,65.1,0.41714,0.00027,18.00838]
[1780004347914,31.45,73682.01,65.1,0.41729,0.00027,18.00999]
[1780004352284,31.45,73679.13,65.1,0.41651,0.00027,18.00168]
[1780004352325,31.45,73679.13,65.1,0.41651,0.00027,18.00168]
[1780004353312,31.44,73678.65,65.1,0.41637,0.00027,18.00028]
[1780004353740,31.44,73678.65,65.1,0.41637,0.00027,18.00028]
[1780004359302,31.44,73678.53,65.1,0.41634,0.00027,17.99994]
[1780004361602,31.44,73684.73,65.1,0.41801,0.00027,18.01756]
[1780004361638,31.44,73684.73,65.1,0.41801,0.00027,18.01756]
[1780004363355,31.44,73685.65,65.1,0.41826,0.00027,18.02011]
[1780004365165,31.44,73686.56,65.1,0.41849,0.00027,18.02259]
[1780004365689,31.44,73686.56,65.1,0.41849,0.00027,18.02259]
[1780004365699,31.44,73686.56,65.1,0.41849,0.00027,18.02259]
[1780004366257,31.44,73686.54,65.1,0.41848,0.00027,18.0225]
[1780004367283,31.44,73690.19,65.1,0.41947,0.00027,18.03272]
[1780004373762,31.46,73692.64,65.1,0.42016,0.00027,18.03532]
[1780004378797,31.47,73689.48,65.1,0.41934,0.00027,18.02689]
[1780004384416,31.47,73690.39,65.1,0.41959,0.00027,18.02947]
[1780004387663,31.48,73695.53,65.1,0.42101,0.00027,18.04391]
[1780004391318,31.49,73696.79,65.1,0.42137,0.00027,18.04758]
[1780004396925,31.5,73699.21,65.1,0.42204,0.00027,18.05427]
[1780004400235,31.5,73699.21,65.1,0.42204,0.00027,18.05427]
[1780004400439,31.5,73699.21,65.1,0.42204,0.00027,18.05427]
[1780004400874,31.5,73699.21,65.1,0.42204,0.00027,18.05425]
[1780004400954,31.5,73702.79,65.1,0.42301,0.00027,18.06382]
[1780004405989,31.5,73706.56,65.1,0.42402,0.00027,18.07376]
[1780004410009,31.5,73707.21,65.1,0.42419,0.00027,18.07544]
[1780004410229,31.5,73707.21,65.1,0.42419,0.00027,18.07544]
[1780004411024,31.5,73700.86,65.1,0.42248,0.00027,18.0586]
[1780004416059,31.5,73699.44,65.1,0.4221,0.00027,18.0548]
[1780004421095,31.5,73699.06,65.1,0.42199,0.00027,18.05377]
[1780004426377,31.5,73699.07,65.1,0.422,0.00027,18.0538]
[1780004432172,31.5,73698.73,65.1,0.42188,0.00027,18.0483]
[1780004433380,31.5,73698.73,65.1,0.42188,0.00027,18.0483]
[1780004439221,31.5,73700.6,65.1,0.42238,0.00027,18.05331]
[1780004442048,31.5,73700.64,65.1,0.4224,0.00027,18.05342]
[1780004447263,31.5,73700.64,65.1,0.42239,0.00027,18.05341]
[1780004453431,31.49,73700.96,65.1,0.42248,0.00027,18.05424]
[1780004459361,31.49,73702.99,65.1,0.42302,0.00027,18.05962]
[1780004460378,31.49,73702.99,65.1,0.42302,0.00027,18.05962]
[1780004466081,31.49,73706.83,65.1,0.42405,0.00027,18.06973]
[1780004466181,31.49,73706.83,65.1,0.42405,0.00027,18.06973]
[1780004466203,31.49,73706.83,65.1,0.42405,0.00027,18.06973]
[1780004466204,31.49,73706.83,65.1,0.42405,0.00027,18.06973]
[1780004467105,31.49,73710.8,65.1,0.42512,0.00027,18.08009]
[1780004469085,31.49,73714.08,65.1,0.42601,0.00027,18.08856]
[1780004469145,31.49,73714.08,65.1,0.42601,0.00027,18.08856]
[1780004469834,31.49,73714.08,65.1,0.42601,0.00027,18.08856]
[1780004469963,31.49,73714.08,65.1,0.42601,0.00027,18.08856]
[1780004470036,31.49,73714.08,65.1,0.42601,0.00027,18.08856]
[1780004470215,31.49,73714.77,65.1,0.42619,0.00027,18.09034]
[1780004470413,31.49,73714.77,65.1,0.42619,0.00027,18.09034]
[1780004470557,31.49,73714.77,65.1,0.42619,0.00027,18.09034]
[1780004470601,31.49,73714.77,65.1,0.42619,0.00027,18.09034]
[1780004470844,31.49,73714.77,65.1,0.42619,0.00027,18.09034]
[1780004470852,31.49,73714.77,65.1,0.42619,0.00027,18.09034]
[1780004470801,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004471166,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004471196,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004471228,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004471569,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004471927,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004472030,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004472164,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004472218,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004472248,31.49,73732.49,65.1,0.43098,0.00027,18.13444]
[1780004471869,31.49,73760.11,65.1,0.43846,0.00027,18.19799]
[1780004472411,31.49,73760.11,65.1,0.43846,0.00027,18.19799]
[1780004472602,31.49,73760.11,65.1,0.43846,0.00027,18.19799]
[1780004472865,31.49,73760.11,65.1,0.43846,0.00027,18.19799]
[1780004472694,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004473143,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004473754,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004473796,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004473959,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004474009,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004474083,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004474102,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004474106,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004474137,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004474161,31.49,73768.15,65.1,0.44064,0.00027,18.2153]
[1780004473891,31.49,73770.73,65.1,0.44134,0.00027,18.22076]
[1780004474864,31.49,73770.73,65.1,0.44134,0.00027,18.22076]
[1780004475965,31.49,73770.37,65.1,0.44125,0.00027,18.22]
[1780004478006,31.5,73768.89,65.1,0.44085,0.00027,18.2169]
[1780004478265,31.5,73768.89,65.1,0.44085,0.00027,18.2169]
[1780004478342,31.5,73768.89,65.1,0.44085,0.00027,18.2169]
[1780004478371,31.5,73768.89,65.1,0.44085,0.00027,18.2169]
[1780004478954,31.5,73760.89,65.1,0.43868,0.00027,18.19977]
[1780004479302,31.5,73760.89,65.1,0.43868,0.00027,18.19977]
[1780004479649,31.5,73748.96,65.1,0.43545,0.00027,18.17317]
[1780004480910,31.5,73748.96,65.1,0.43545,0.00027,18.17317]
[1780004481183,31.5,73746.73,65.1,0.43484,0.00027,18.16806]
[1780004482275,31.5,73745.67,65.1,0.43455,0.00027,18.16562]
[1780004482732,31.5,73745.67,65.1,0.43455,0.00027,18.16562]
[1780004484216,31.5,73739.36,65.1,0.43285,0.00027,18.1509]
[1780004484649,31.5,73739.36,65.1,0.43285,0.00027,18.1509]
[1780004484709,31.5,73739.36,65.1,0.43285,0.00027,18.1509]
[1780004486848,31.5,73737.26,65.1,0.43228,0.00027,18.14594]
[1780004490314,31.5,73739.8,65.1,0.43297,0.00027,18.15196]
[1780004491142,31.5,73741.33,65.1,0.43338,0.00027,18.15556]
[1780004492795,31.5,73744.84,65.1,0.43431,0.00027,18.15918]
[1780004492889,31.5,73749.08,65.1,0.43546,0.00027,18.16891]
[1780004496417,31.5,73752.71,65.1,0.43644,0.00027,18.1771]
[1780004496424,31.5,73752.71,65.1,0.43644,0.00027,18.1771]
[1780004498686,31.5,73753.76,65.1,0.43673,0.00027,18.17946]
[1780004501995,31.5,73755.64,65.1,0.43725,0.00027,18.18373]
[1780004502839,31.5,73755.64,65.1,0.43725,0.00027,18.18373]
[1780004502945,31.5,73755.64,65.1,0.43725,0.00027,18.18373]
[1780004503125,31.5,73756.48,65.1,0.43748,0.00027,18.18561]
[1780004503175,31.5,73756.48,65.1,0.43748,0.00027,18.18561]
[1780004503321,31.5,73756.48,65.1,0.43748,0.00027,18.18561]
[1780004503769,31.5,73756.48,65.1,0.43748,0.00027,18.18561]
[1780004503785,31.5,73765.17,65.1,0.43984,0.00027,18.20456]
[1780004504516,31.5,73765.17,65.1,0.43984,0.00027,18.20456]
[1780004504518,31.5,73765.17,65.1,0.43984,0.00027,18.20456]
[1780004504883,31.5,73765.17,65.1,0.43984,0.00027,18.20456]
[1780004506303,31.5,73766.3,65.1,0.44015,0.00027,18.207]
[1780004507045,31.51,73765.85,65.1,0.44003,0.00027,18.20605]
[1780004507307,31.51,73765.85,65.1,0.44003,0.00027,18.20605]
[1780004507705,31.51,73765.24,65.1,0.43986,0.00027,18.20475]
[1780004512740,31.51,73762.64,65.1,0.43916,0.00027,18.19919]
[1780004517776,31.51,73757.16,65.1,0.43768,0.00027,18.18725]
[1780004518929,31.51,73757.16,65.1,0.43768,0.00027,18.18725]
[1780004519291,31.51,73757.45,65.1,0.43776,0.00027,18.1879]
[1780004519364,31.51,73757.45,65.1,0.43776,0.00027,18.1879]
[1780004519790,31.51,73750.02,65.1,0.43575,0.00027,18.17127]
[1780004521804,31.51,73745.26,65.1,0.43446,0.00027,18.16037]
[1780004522038,31.51,73745.26,65.1,0.43446,0.00027,18.16037]
[1780004522352,31.51,73745.26,65.1,0.43446,0.00027,18.16037]
[1780004523674,31.51,73742.56,65.1,0.43373,0.00027,18.15411]
[1780004524297,31.51,73738.99,65.1,0.43276,0.00027,18.14573]
[1780004524788,31.51,73738.99,65.1,0.43276,0.00027,18.14573]
[1780004525588,31.51,73736.22,65.1,0.43201,0.00027,18.13917]
[1780004528853,31.51,73731.31,65.1,0.43069,0.00027,18.12739]
[1780004532730,31.51,73730.66,65.1,0.43052,0.00027,18.12585]
[1780004533010,31.51,73730.66,65.1,0.43052,0.00027,18.12585]
[1780004533020,31.51,73730.66,65.1,0.43052,0.00027,18.12585]
[1780004533141,31.51,73730.69,65.1,0.43052,0.00027,18.12593]
[1780004533329,31.51,73730.69,65.1,0.43052,0.00027,18.12593]
[1780004533891,31.51,73730.69,65.1,0.43052,0.00027,18.12593]
[1780004534007,31.51,73730.69,65.1,0.43052,0.00027,18.12593]
[1780004533992,31.51,73735.68,65.1,0.43187,0.00027,18.13794]
[1780004536040,31.51,73737.33,65.1,0.43232,0.00027,18.14188]
[1780004538746,31.51,73742.1,65.1,0.43361,0.00027,18.15311]
[1780004538923,31.51,73746.82,65.1,0.43489,0.00027,18.16403]
[1780004540887,31.51,73750.75,65.1,0.43595,0.00027,18.17298]
[1780004540890,31.51,73750.75,65.1,0.43595,0.00027,18.17298]
[1780004540955,31.51,73750.75,65.1,0.43595,0.00027,18.17298]
[1780004541013,31.51,73752.36,65.1,0.43639,0.00027,18.1766]
[1780004541293,31.51,73752.36,65.1,0.43639,0.00027,18.1766]
[1780004543049,31.51,73754.23,65.1,0.4369,0.00027,18.18081]
[1780004543915,31.52,73755.97,65.1,0.43737,0.00027,18.1847]
[1780004545907,31.52,73756.56,65.1,0.43754,0.00027,18.18605]
[1780004546795,31.52,73757.58,65.1,0.43782,0.00027,18.18832]
[1780004546822,31.52,73757.58,65.1,0.43782,0.00027,18.18832]
[1780004546939,31.52,73757.58,65.1,0.43782,0.00027,18.18832]
[1780004549930,31.52,73762.7,65.1,0.43921,0.00027,18.19955]
[1780004555050,31.53,73766.72,65.1,0.44029,0.00027,18.2037]
[1780004555155,31.53,73766.72,65.1,0.44029,0.00027,18.2037]
[1780004555637,31.53,73766.72,65.1,0.44029,0.00027,18.2037]
[1780004556533,31.53,73766.85,65.1,0.44033,0.00027,18.20399]
[1780004562739,31.53,73768.62,65.1,0.44082,0.00027,18.20779]
[1780004565284,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004565423,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004565434,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004565581,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004565655,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004565752,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004565845,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004566000,31.53,73772.75,65.1,0.44194,0.00027,18.21646]
[1780004566151,31.54,73773.5,65.1,0.44215,0.00027,18.21803]
[1780004566506,31.54,73773.5,65.1,0.44215,0.00027,18.21803]
[1780004566556,31.54,73773.5,65.1,0.44215,0.00027,18.21803]
[1780004566892,31.54,73773.5,65.1,0.44215,0.00027,18.21803]
[1780004566947,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004567238,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004567590,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004567619,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004567647,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004567734,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004567881,31.54,73791.32,65.1,0.44699,0.00027,18.25357]
[1780004568031,31.54,73811.2,65.1,0.4524,0.00027,18.29006]
[1780004568493,31.54,73811.2,65.1,0.4524,0.00027,18.29006]
[1780004568510,31.54,73811.2,65.1,0.4524,0.00027,18.29006]
[1780004568865,31.54,73811.2,65.1,0.4524,0.00027,18.29006]
[1780004569342,31.54,73811.27,65.1,0.45241,0.00027,18.29017]
[1780004569464,31.54,73811.27,65.1,0.45241,0.00027,18.29017]
[1780004569682,31.54,73811.27,65.1,0.45241,0.00027,18.29017]
[1780004569705,31.54,73811.27,65.1,0.45241,0.00027,18.29017]
[1780004569852,31.54,73811.27,65.1,0.45241,0.00027,18.29017]
[1780004569949,31.54,73811.27,65.1,0.45241,0.00027,18.29017]
[1780004569997,31.54,73805.54,65.1,0.45085,0.00027,18.28]
[1780004573093,31.54,73807.4,65.1,0.45136,0.00027,18.28333]
[1780004572170,31.54,73802.48,65.1,0.45002,0.00027,18.27445]
[1780004577490,31.53,73805.2,65.1,0.45076,0.00027,18.27936]
[1780004577502,31.53,73805.2,65.1,0.45076,0.00027,18.27936]
[1780004577569,31.53,73805.2,65.1,0.45076,0.00027,18.27936]
[1780004578625,31.53,73804.35,65.1,0.45052,0.00027,18.27782]
[1780004578634,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579301,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579310,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579316,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579341,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579466,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579802,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579842,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579867,31.53,73798.44,65.1,0.44892,0.00027,18.26698]
[1780004579876,31.53,73794.63,65.1,0.44788,0.00027,18.25985]
[1780004580499,31.53,73794.63,65.1,0.44788,0.00027,18.25985]
[1780004580747,31.53,73794.63,65.1,0.44788,0.00027,18.25985]
[1780004581109,31.54,73794.16,65.1,0.44776,0.00027,18.25897]
[1780004581302,31.54,73794.16,65.1,0.44776,0.00027,18.25897]
[1780004581403,31.54,73788.34,65.1,0.44618,0.00027,18.2478]
[1780004582600,31.54,73788.34,65.1,0.44618,0.00027,18.2478]
[1780004583078,31.54,73788.34,65.1,0.44618,0.00027,18.2478]
[1780004583762,31.54,73784.49,65.1,0.44513,0.00027,18.24027]
[1780004583823,31.54,73780.35,65.1,0.44401,0.00027,18.23202]
[1780004584257,31.54,73775.53,65.1,0.4427,0.00027,18.22224]
[1780004587097,31.54,73773.33,65.1,0.44211,0.00027,18.21771]
[1780004588596,31.54,73773.31,65.1,0.4421,0.00027,18.21768]
[1780004590392,31.54,73778.61,65.1,0.44354,0.00027,18.22855]
[1780004590795,31.54,73778.61,65.1,0.44354,0.00027,18.22855]
[1780004590876,31.54,73778.61,65.1,0.44354,0.00027,18.22855]
[1780004591080,31.54,73778.61,65.1,0.44354,0.00027,18.22855]
[1780004591084,31.54,73778.61,65.1,0.44354,0.00027,18.22855]
[1780004591558,31.54,73781.17,65.1,0.44424,0.00027,18.23371]
[1780004597157,31.54,73787.22,65.1,0.44589,0.00027,18.24571]
[1780004600343,31.54,73786.94,65.1,0.44581,0.00027,18.24518]
[1780004605405,31.55,73785.54,65.1,0.44544,0.00027,18.24247]
[1780004610440,31.55,73785.31,65.1,0.44538,0.00027,18.24205]
[1780004615474,31.55,73784.66,65.1,0.44519,0.00027,18.23626]
[1780004620510,31.55,73784.81,65.1,0.44524,0.00027,18.23658]
[1780004621504,31.55,73784.81,65.1,0.44524,0.00027,18.23658]
[1780004621735,31.55,73784.81,65.1,0.44524,0.00027,18.23658]
[1780004621900,31.55,73784.81,65.1,0.44524,0.00027,18.23658]
[1780004622018,31.55,73784.81,65.1,0.44524,0.00027,18.23658]
[1780004622126,31.55,73784.81,65.1,0.44524,0.00027,18.23658]
[1780004622641,31.55,73794.81,65.1,0.44795,0.00027,18.25588]
[1780004623984,31.55,73794.81,65.1,0.44795,0.00027,18.25588]
[1780004624918,31.55,73794.53,65.1,0.44788,0.00027,18.25537]
[1780004627745,31.56,73796.36,65.1,0.44838,0.00027,18.25883]
[1780004628388,31.56,73797.88,65.1,0.4488,0.00027,18.26169]
[1780004628411,31.56,73797.88,65.1,0.4488,0.00027,18.26169]
[1780004629899,31.56,73801.57,65.1,0.4498,0.00027,18.26851]
[1780004630236,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630339,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630358,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630589,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630609,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630615,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630636,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630690,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630787,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630881,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004630966,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004631061,31.56,73801.5,65.1,0.44978,0.00027,18.26839]
[1780004631122,31.56,73804.43,65.1,0.45058,0.00027,18.27373]
[1780004631196,31.56,73804.43,65.1,0.45058,0.00027,18.27373]
[1780004631330,31.56,73804.43,65.1,0.45058,0.00027,18.27373]
[1780004631668,31.56,73804.43,65.1,0.45058,0.00027,18.27373]
[1780004631819,31.56,73815.51,65.1,0.4536,0.00027,18.29323]
[1780004632431,31.56,73815.51,65.1,0.4536,0.00027,18.29323]
[1780004633099,31.56,73815.51,65.1,0.4536,0.00027,18.29323]
[1780004633429,31.56,73817.55,65.1,0.45415,0.00027,18.2967]
[1780004634319,31.56,73818.02,65.1,0.45428,0.00027,18.2975]
[1780004634570,31.56,73818.02,65.1,0.45428,0.00027,18.2975]
[1780004634692,31.56,73818.02,65.1,0.45428,0.00027,18.2975]
[1780004634720,31.56,73818.02,65.1,0.45428,0.00027,18.2975]
[1780004634793,31.56,73813.93,65.1,0.45317,0.00027,18.29052]
[1780004636029,31.56,73813.93,65.1,0.45317,0.00027,18.29052]
[1780004636092,31.56,73813.93,65.1,0.45317,0.00027,18.29052]
[1780004638136,31.57,73810.93,65.1,0.45236,0.00027,18.28533]
[1780004638145,31.57,73810.93,65.1,0.45236,0.00027,18.28533]
[1780004638161,31.57,73810.93,65.1,0.45236,0.00027,18.28533]
[1780004638939,31.57,73808.89,65.1,0.45181,0.00027,18.28176]
[1780004638941,31.57,73808.89,65.1,0.45181,0.00027,18.28176]
[1780004639361,31.57,73806.15,65.1,0.45107,0.00027,18.27693]
[1780004639490,31.57,73806.15,65.1,0.45107,0.00027,18.27693]
[1780004639649,31.57,73799.93,65.1,0.44938,0.00027,18.26563]
[1780004640400,31.57,73799.93,65.1,0.44938,0.00027,18.26563]
[1780004640527,31.57,73799.93,65.1,0.44938,0.00027,18.26563]
[1780004640611,31.57,73799.93,65.1,0.44938,0.00027,18.26563]
[1780004641664,31.57,73791.79,65.1,0.44717,0.00027,18.25039]
[1780004643785,31.58,73790.55,65.1,0.44684,0.00027,18.24804]
[1780004643902,31.58,73790.55,65.1,0.44684,0.00027,18.24804]
[1780004644974,31.58,73789.71,65.1,0.44661,0.00027,18.24643]
[1780004645126,31.58,73789.71,65.1,0.44661,0.00027,18.24643]
[1780004645145,31.58,73789.71,65.1,0.44661,0.00027,18.24643]
[1780004645284,31.58,73787.79,65.1,0.44609,0.00027,18.24272]
[1780004645642,31.58,73787.79,65.1,0.44609,0.00027,18.24272]
[1780004645766,31.58,73787.79,65.1,0.44609,0.00027,18.24272]
[1780004646021,31.58,73787.79,65.1,0.44609,0.00027,18.24272]
[1780004646024,31.58,73787.79,65.1,0.44609,0.00027,18.24272]
[1780004646523,31.58,73786.41,65.1,0.44572,0.00027,18.24004]
[1780004646551,31.58,73786.41,65.1,0.44572,0.00027,18.24004]
[1780004646753,31.58,73786.41,65.1,0.44572,0.00027,18.24004]
[1780004646788,31.58,73786.41,65.1,0.44572,0.00027,18.24004]
[1780004646826,31.58,73786.41,65.1,0.44572,0.00027,18.24004]
[1780004646841,31.58,73786.41,65.1,0.44572,0.00027,18.24004]
[1780004646942,31.58,73793.99,65.1,0.44778,0.00027,18.25462]
[1780004647510,31.58,73793.99,65.1,0.44778,0.00027,18.25462]
[1780004648151,31.58,73793.99,65.1,0.44778,0.00027,18.25462]
[1780004647708,31.58,73800.84,65.1,0.44964,0.00027,18.26738]
[1780004648187,31.58,73800.84,65.1,0.44964,0.00027,18.26738]
[1780004649099,31.58,73800.84,65.1,0.44964,0.00027,18.26738]
[1780004649249,31.58,73802.58,65.1,0.45011,0.00027,18.27057]
[1780004652668,31.58,73803.55,65.1,0.45038,0.00027,18.27237]
[1780004652846,31.58,73803.55,65.1,0.45038,0.00027,18.27237]
[1780004652888,31.58,73803.55,65.1,0.45038,0.00027,18.27237]
[1780004652971,31.58,73803.55,65.1,0.45038,0.00027,18.27237]
[1780004652992,31.58,73803.55,65.1,0.45038,0.00027,18.27237]
[1780004653523,31.58,73805.81,65.1,0.451,0.00027,18.27645]
[1780004653772,31.58,73805.81,65.1,0.451,0.00027,18.27645]
[1780004653796,31.58,73805.81,65.1,0.451,0.00027,18.27645]
[1780004653890,31.58,73805.81,65.1,0.451,0.00027,18.27645]
[1780004653964,31.59,73810.56,65.1,0.45229,0.00027,18.28488]
[1780004654756,31.59,73814.7,65.1,0.45342,0.00027,18.29206]
[1780004655685,31.59,73814.7,65.1,0.45342,0.00027,18.29206]
[1780004657057,31.59,73817.35,65.1,0.45414,0.00027,18.29658]
[1780004657651,31.59,73817.2,65.1,0.4541,0.00027,18.29633]
[1780004657881,31.59,73817.2,65.1,0.4541,0.00027,18.29633]
[1780004657965,31.59,73817.2,65.1,0.4541,0.00027,18.29633]
[1780004658111,31.59,73817.2,65.1,0.4541,0.00027,18.29633]
[1780004660077,31.59,73814.9,65.1,0.45347,0.00027,18.29242]
[1780004660123,31.59,73814.9,65.1,0.45347,0.00027,18.29242]
[1780004660129,31.59,73814.9,65.1,0.45347,0.00027,18.29242]
[1780004660292,31.59,73813.54,65.1,0.45311,0.00027,18.29008]
[1780004661601,31.59,73809.51,65.1,0.45201,0.00027,18.28306]
[1780004663240,31.59,73812.04,65.1,0.4527,0.00027,18.2875]
[1780004666297,31.59,73812.21,65.1,0.45275,0.00027,18.28782]
[1780004671878,31.6,73814.47,65.1,0.45336,0.00027,18.28723]
[1780004674547,31.6,73814.47,65.1,0.45336,0.00027,18.28724]
[1780004679935,31.6,73818.95,65.1,0.45458,0.00027,18.29486]
[1780004681628,31.6,73818.72,65.1,0.45452,0.00027,18.29448]
[1780004681669,31.6,73818.72,65.1,0.45452,0.00027,18.29448]
[1780004682573,31.6,73820.95,65.1,0.45512,0.00027,18.29821]
[1780004683061,31.6,73820.95,65.1,0.45512,0.00027,18.29821]
[1780004683149,31.6,73820.95,65.1,0.45512,0.00027,18.29821]
[1780004683205,31.6,73820.95,65.1,0.45512,0.00027,18.29821]
[1780004683605,31.6,73822.91,65.1,0.45566,0.00027,18.30146]
[1780004683647,31.6,73822.91,65.1,0.45566,0.00027,18.30146]
[1780004683856,31.6,73822.91,65.1,0.45566,0.00027,18.30146]
[1780004683979,31.6,73822.91,65.1,0.45566,0.00027,18.30146]
[1780004684380,31.6,73822.86,65.1,0.45565,0.00027,18.30138]
[1780004685192,31.6,73822.86,65.1,0.45565,0.00027,18.30138]
[1780004685074,31.6,73829.36,65.1,0.45741,0.00027,18.3119]
[1780004686234,31.6,73829.36,65.1,0.45741,0.00027,18.3119]
[1780004685976,31.6,73824.11,65.1,0.45599,0.00027,18.30344]
[1780004686242,31.6,73824.11,65.1,0.45599,0.00027,18.30344]
[1780004687862,31.6,73822.14,65.1,0.45545,0.00027,18.30021]
[1780004688904,31.6,73818.07,65.1,0.45435,0.00027,18.29343]
[1780004688998,31.6,73809.52,65.1,0.45203,0.00027,18.27871]
[1780004689848,31.6,73809.52,65.1,0.45203,0.00027,18.27871]
[1780004690266,31.61,73806.53,65.1,0.45122,0.00027,18.27342]
[1780004690502,31.61,73806.53,65.1,0.45122,0.00027,18.27342]
[1780004690921,31.61,73806.53,65.1,0.45122,0.00027,18.27342]
[1780004691850,31.61,73808.76,65.1,0.45182,0.00027,18.27738]
[1780004692234,31.61,73811.42,65.1,0.45255,0.00027,18.28205]
[1780004692993,31.61,73811.42,65.1,0.45255,0.00027,18.28205]
[1780004698072,31.61,73812.13,65.1,0.45275,0.00027,18.28332]
[1780004699079,31.61,73817.15,65.1,0.45411,0.00027,18.29193]
[1780004699713,31.61,73817.15,65.1,0.45411,0.00027,18.29193]
[1780004700120,31.61,73817.15,65.1,0.45411,0.00027,18.29193]
[1780004701168,31.61,73815.74,65.1,0.45373,0.00027,18.28954]
[1780004701093,31.61,73811.64,65.1,0.45261,0.00027,18.28248]
[1780004701816,31.61,73811.64,65.1,0.45261,0.00027,18.28248]
[1780004705331,31.61,73808.04,65.1,0.45164,0.00027,18.27619]
[1780004705335,31.61,73808.04,65.1,0.45164,0.00027,18.27619]
[1780004705398,31.61,73808.04,65.1,0.45164,0.00027,18.27619]
[1780004705511,31.61,73808.04,65.1,0.45164,0.00027,18.27619]
[1780004705580,31.61,73808.04,65.1,0.45164,0.00027,18.27619]
[1780004706128,31.61,73808.04,65.1,0.45164,0.00027,18.27619]
[1780004706129,31.61,73800.36,65.1,0.44956,0.00027,18.26236]
[1780004706580,31.61,73800.36,65.1,0.44956,0.00027,18.26236]
[1780004706597,31.61,73800.36,65.1,0.44956,0.00027,18.26236]
[1780004706607,31.61,73800.36,65.1,0.44956,0.00027,18.26236]
[1780004706675,31.61,73800.36,65.1,0.44956,0.00027,18.26236]
[1780004707095,31.61,73800.36,65.1,0.44956,0.00027,18.26236]
[1780004708200,31.62,73796.52,65.1,0.44852,0.00027,18.25527]
[1780004708346,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004708364,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004708373,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004708449,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004708515,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004709190,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004709197,31.62,73796.32,65.1,0.44847,0.00027,18.25491]
[1780004709151,31.62,73802.24,65.1,0.45008,0.00027,18.26583]
[1780004711164,31.62,73806.48,65.1,0.45123,0.00027,18.27349]
[1780004711890,31.62,73806.48,65.1,0.45123,0.00027,18.27349]
[1780004712171,31.62,73806.79,65.1,0.45132,0.00027,18.27405]
[1780004713260,31.62,73806.43,65.1,0.45122,0.00027,18.27342]
[1780004714186,31.62,73806.61,65.1,0.45127,0.00027,18.27375]
[1780004715819,31.62,73806.61,65.1,0.45127,0.00027,18.27375]
[1780004716894,31.63,73806.61,65.1,0.45128,0.00027,18.27378]
[1780004717208,31.63,73806.96,65.1,0.45137,0.00027,18.27442]
[1780004717494,31.63,73806.96,65.1,0.45137,0.00027,18.27442]
[1780004719410,31.63,73806.76,65.1,0.45132,0.00027,18.27408]
[1780004719793,31.63,73806.76,65.1,0.45132,0.00027,18.27408]
[1780004722984,31.63,73804.8,65.1,0.4508,0.00027,18.2706]
[1780004728286,31.64,73802.41,65.1,0.45016,0.00027,18.26634]
[1780004729239,31.64,73802.41,65.1,0.45016,0.00027,18.26634]
[1780004729141,31.64,73799.78,65.1,0.44945,0.00027,18.26155]
[1780004729522,31.64,73799.78,65.1,0.44945,0.00027,18.26155]
[1780004730580,31.64,73798.7,65.1,0.44916,0.00027,18.25958]
[1780004731487,31.64,73796.81,65.1,0.44864,0.00027,18.25607]
[1780004732107,31.64,73796.81,65.1,0.44864,0.00027,18.25607]
[1780004734463,31.64,73795.03,65.1,0.44815,0.00027,18.24825]
[1780004736591,31.64,73794.71,65.1,0.44807,0.00027,18.24767]
[1780004736614,31.64,73794.71,65.1,0.44807,0.00027,18.24767]
[1780004739094,31.65,73795.53,65.1,0.44829,0.00027,18.24922]
[1780004739111,31.65,73795.53,65.1,0.44829,0.00027,18.24922]
[1780004739120,31.65,73795.53,65.1,0.44829,0.00027,18.24922]
[1780004740481,31.65,73793.97,65.1,0.44787,0.00027,18.2463]
[1780004740483,31.65,73793.97,65.1,0.44787,0.00027,18.2463]
[1780004740727,31.65,73793.97,65.1,0.44787,0.00027,18.2463]
[1780004740805,31.65,73793.97,65.1,0.44787,0.00027,18.2463]
[1780004740942,31.65,73793.97,65.1,0.44787,0.00027,18.2463]
[1780004741217,31.65,73793.97,65.1,0.44787,0.00027,18.2463]
[1780004741350,31.65,73793.62,65.1,0.44778,0.00027,18.24566]
[1780004741966,31.65,73793.62,65.1,0.44778,0.00027,18.24566]
[1780004742041,31.65,73785.09,65.1,0.44547,0.00027,18.22926]
[1780004742527,31.65,73785.09,65.1,0.44547,0.00027,18.22926]
[1780004742810,31.65,73780.08,65.1,0.44412,0.00027,18.21934]
[1780004744831,31.65,73776.17,65.1,0.44306,0.00027,18.21145]
[1780004744953,31.65,73776.17,65.1,0.44306,0.00027,18.21145]
[1780004745000,31.65,73776.17,65.1,0.44306,0.00027,18.21145]
[1780004749434,31.65,73771.67,65.1,0.44184,0.00027,18.20224]
[1780004750468,31.65,73771.67,65.1,0.44184,0.00027,18.20224]
[1780004750662,31.65,73771.67,65.1,0.44184,0.00027,18.20224]
[1780004752924,31.65,73770.72,65.1,0.44159,0.00027,18.20028]
[1780004752932,31.65,73770.72,65.1,0.44159,0.00027,18.20028]
[1780004753004,31.65,73770.72,65.1,0.44159,0.00027,18.20028]
[1780004753006,31.65,73770.72,65.1,0.44159,0.00027,18.20028]
[1780004754431,31.65,73770.74,65.1,0.4416,0.00027,18.20034]
[1780004755006,31.65,73770.74,65.1,0.4416,0.00027,18.20034]
[1780004755138,31.65,73770.74,65.1,0.4416,0.00027,18.20034]
[1780004757152,31.65,73770.89,65.1,0.44164,0.00027,18.20067]
[1780004757715,31.66,73770.91,65.1,0.44165,0.00027,18.20072]
[1780004758841,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004758981,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004759005,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004759077,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004759126,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004759229,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004759271,31.66,73770.35,65.1,0.4415,0.00027,18.19956]
[1780004759245,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759395,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759462,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759478,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759747,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759899,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759942,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004759975,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004760118,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004760262,31.66,73770.35,65.1,0.4415,0.00027,18.19958]
[1780004760271,31.66,73753.69,65.1,0.437,0.00027,18.16373]
[1780004761406,31.66,73753.83,65.1,0.43703,0.00027,18.16404]
[1780004761684,31.66,73753.83,65.1,0.43703,0.00027,18.16404]
[1780004761903,31.66,73753.83,65.1,0.43703,0.00027,18.16404]
[1780004762088,31.66,73746.04,65.1,0.43493,0.00027,18.14651]
[1780004762793,31.66,73746.04,65.1,0.43493,0.00027,18.14651]
[1780004762806,31.66,73741.17,65.1,0.43362,0.00027,18.13529]
[1780004766560,31.66,73736.72,65.1,0.43242,0.00027,18.12487]
[1780004771595,31.66,73735.97,65.1,0.43222,0.00027,18.12311]
[1780004776630,31.66,73735.74,65.1,0.43216,0.00027,18.12258]
[1780004779732,31.66,73738.13,65.1,0.4328,0.00027,18.12821]
[1780004785693,31.66,73741.58,65.1,0.43373,0.00027,18.13625]
[1780004787459,31.66,73741.28,65.1,0.43365,0.00027,18.13555]
[1780004791633,31.65,73740.87,65.1,0.43354,0.00027,18.13458]
[1780004798784,31.65,73738.58,65.1,0.4329,0.00027,18.12464]
[1780004799674,31.65,73738.58,65.1,0.4329,0.00027,18.12464]
[1780004800866,31.65,73745.68,65.1,0.43481,0.00027,18.14108]
[1780004806036,31.65,73745.72,65.1,0.43482,0.00027,18.14114]
[1780004810867,31.65,73750.09,65.1,0.43599,0.00027,18.15098]
[1780004813802,31.64,73750.13,65.1,0.43599,0.00027,18.15105]
[1780004814022,31.64,73750.13,65.1,0.43599,0.00027,18.15105]
[1780004814896,31.64,73758.89,65.1,0.43836,0.00027,18.17045]
[1780004815374,31.64,73758.89,65.1,0.43836,0.00027,18.17045]
[1780004817167,31.65,73760.82,65.1,0.43888,0.00027,18.17465]
[1780004817596,31.64,73761.04,65.1,0.43894,0.00027,18.17511]
[1780004817635,31.64,73761.04,65.1,0.43894,0.00027,18.17511]
[1780004822952,31.64,73759.89,65.1,0.43861,0.00027,18.17249]
[1780004823729,31.64,73759.89,65.1,0.43861,0.00027,18.17249]
[1780004824506,31.63,73759.6,65.1,0.43853,0.00027,18.17185]
[1780004825458,31.63,73759.53,65.1,0.43851,0.00027,18.17168]
[1780004826267,31.63,73759.53,65.1,0.43851,0.00027,18.17168]
[1780004827613,31.63,73758.06,65.1,0.43811,0.00027,18.16843]
[1780004828770,31.63,73755.93,65.1,0.43753,0.00027,18.16374]
[1780004828777,31.63,73755.93,65.1,0.43753,0.00027,18.16374]
[1780004828785,31.63,73755.93,65.1,0.43753,0.00027,18.16374]
[1780004831316,31.63,73750.03,65.1,0.43594,0.00027,18.15062]
[1780004832652,31.63,73748.75,65.1,0.4356,0.00027,18.14774]
[1780004838057,31.63,73745.68,65.1,0.43476,0.00027,18.14068]
[1780004842089,31.63,73740.58,65.1,0.43338,0.00027,18.12886]
[1780004846074,31.63,73739.54,65.1,0.43309,0.00027,18.12642]
[1780004846702,31.63,73738.17,65.1,0.43272,0.00027,18.1232]
[1780004847116,31.63,73738.17,65.1,0.43272,0.00027,18.1232]
[1780004851931,31.62,73734.44,65.1,0.4317,0.00027,18.10977]
[1780004852094,31.62,73734.44,65.1,0.4317,0.00027,18.10977]
[1780004852258,31.62,73734.44,65.1,0.4317,0.00027,18.10977]
[1780004854404,31.62,73733.26,65.1,0.43138,0.00027,18.10694]
[1780004858622,31.62,73733.38,65.1,0.43141,0.00027,18.10721]
[1780004864245,31.62,73733.08,65.1,0.43132,0.00027,18.10647]
[1780004869280,31.62,73732.9,65.1,0.43127,0.00027,18.10604]
[1780004870192,31.62,73732.9,65.1,0.43127,0.00027,18.10604]
[1780004870227,31.62,73732.9,65.1,0.43127,0.00027,18.10604]
[1780004870434,31.62,73733.22,65.1,0.43136,0.00027,18.10681]
[1780004870582,31.62,73733.22,65.1,0.43136,0.00027,18.10681]
[1780004870598,31.62,73733.22,65.1,0.43136,0.00027,18.10681]
[1780004870896,31.62,73733.22,65.1,0.43136,0.00027,18.10681]
[1780004871294,31.62,73739.49,65.1,0.43305,0.00027,18.12166]
[1780004872646,31.62,73743.67,65.1,0.43418,0.00027,18.13138]
[1780004873763,31.62,73743.73,65.1,0.4342,0.00027,18.13152]
[1780004875216,31.62,73743.9,65.1,0.43424,0.00027,18.1319]
[1780004876328,31.62,73753.82,65.1,0.43692,0.00027,18.15436]
[1780004877213,31.62,73753.82,65.1,0.43692,0.00027,18.15436]
[1780004877250,31.62,73753.82,65.1,0.43692,0.00027,18.15436]
[1780004877336,31.62,73755.63,65.1,0.43741,0.00027,18.15836]
[1780004877781,31.62,73755.63,65.1,0.43741,0.00027,18.15836]
[1780004877952,31.62,73755.63,65.1,0.43741,0.00027,18.15836]
[1780004878343,31.62,73756.15,65.1,0.43755,0.00027,18.15953]
[1780004883381,31.63,73757.85,65.1,0.43802,0.00027,18.16334]
[1780004886756,31.63,73758.1,65.1,0.4381,0.00027,18.16393]
[1780004887409,31.63,73752.64,65.1,0.43662,0.00027,18.15188]
[1780004888500,31.63,73751.07,65.1,0.4362,0.00027,18.14838]
[1780004888548,31.63,73751.07,65.1,0.4362,0.00027,18.14838]
[1780004889736,31.63,73749.33,65.1,0.43573,0.00027,18.14444]
[1780004890442,31.63,73744.12,65.1,0.43432,0.00027,18.13254]
[1780004891247,31.63,73744.12,65.1,0.43432,0.00027,18.13254]
[1780004893724,31.63,73741.98,65.1,0.43374,0.00027,18.12758]
[1780004894942,31.63,73739.84,65.1,0.43316,0.00027,18.12259]
[1780004895208,31.63,73739.84,65.1,0.43316,0.00027,18.12259]
[1780004897268,31.63,73735.15,65.1,0.43189,0.00027,18.11152]
[1780004902527,31.63,73734.79,65.1,0.4318,0.00027,18.11068]
[1780004907699,31.63,73734.78,65.1,0.4318,0.00027,18.11067]
[1780004909996,31.63,73734.87,65.1,0.43182,0.00027,18.11089]
[1780004910988,31.63,73734.98,65.1,0.43185,0.00027,18.11114]
[1780004913192,31.63,73734.74,65.1,0.43177,0.00027,18.10601]
[1780004914834,31.63,73735.01,65.1,0.43184,0.00027,18.10665]
[1780004920654,31.63,73735.32,65.1,0.43193,0.00027,18.1074]
[1780004923323,31.63,73735.2,65.1,0.43189,0.00027,18.10711]
[1780004929904,31.63,73735.2,65.1,0.43189,0.00027,18.1071]
[1780004929976,31.63,73735.2,65.1,0.43189,0.00027,18.1071]
[1780004932452,31.63,73735.14,65.1,0.43187,0.00027,18.10695]
[1780004934434,31.63,73734.39,65.1,0.43167,0.00027,18.10516]
[1780004943816,31.63,73732.88,65.1,0.43126,0.00027,18.10151]
[1780004946314,31.63,73732.92,65.1,0.43127,0.00027,18.10161]
[1780004951872,31.63,73733.31,65.1,0.43138,0.00027,18.10253]
[1780004957914,31.63,73733.34,65.1,0.43138,0.00027,18.1026]
[1780004961794,31.62,73733.06,65.1,0.43131,0.00027,18.10192]
[1780004968736,31.63,73733.41,65.1,0.4314,0.00027,18.10277]
[1780004975496,31.63,73733.98,65.1,0.43154,0.00027,18.09959]
[1780004978444,31.63,73733.77,65.1,0.43148,0.00027,18.0991]
[1780004978719,31.63,73733.77,65.1,0.43149,0.00027,18.09911]
[1780004978730,31.63,73733.77,65.1,0.43149,0.00027,18.09911]
[1780004978891,31.63,73733.77,65.1,0.43149,0.00027,18.09911]
[1780004979063,31.63,73739.2,65.1,0.43295,0.00027,18.11197]
[1780004980070,31.63,73745.06,65.1,0.43453,0.00027,18.12557]
[1780004981208,31.63,73745.06,65.1,0.43453,0.00027,18.12557]
[1780004987119,31.62,73745.61,65.1,0.43467,0.00027,18.12678]
[1780004992428,31.62,73744.97,65.1,0.4345,0.00027,18.12528]
[1780004992483,31.62,73744.97,65.1,0.4345,0.00027,18.12528]
[1780004992566,31.62,73745.02,65.1,0.43451,0.00027,18.12538]
[1780004992691,31.62,73745.02,65.1,0.43451,0.00027,18.12538]
[1780004993006,31.62,73745.02,65.1,0.43451,0.00027,18.12538]
[1780004993161,31.62,73739.17,65.1,0.43293,0.00027,18.11179]
[1780004994757,31.62,73736.55,65.1,0.43222,0.00027,18.10561]
[1780004997716,31.62,73736.24,65.1,0.43214,0.00027,18.10487]
[1780005003384,31.62,73733.18,65.1,0.43131,0.00027,18.09755]
[1780005009273,31.62,73731.07,65.1,0.43074,0.00027,18.09246]
[1780005014308,31.62,73730.66,65.1,0.43063,0.00027,18.09147]
[1780005020350,31.62,73730.5,65.1,0.43058,0.00027,18.09109]
[1780005026393,31.62,73730.84,65.1,0.43068,0.00027,18.09192]
[1780005028998,31.62,73731.32,65.1,0.43081,0.00027,18.09308]
[1780005029029,31.62,73731.32,65.1,0.43081,0.00027,18.09308]
[1780005029343,31.62,73731.32,65.1,0.43081,0.00027,18.09308]
[1780005029375,31.62,73731.32,65.1,0.43081,0.00027,18.09308]
[1780005029472,31.62,73731.32,65.1,0.43081,0.00027,18.09308]
[1780005029530,31.62,73731.32,65.1,0.43081,0.00027,18.09308]
[1780005029543,31.62,73722.17,65.1,0.42834,0.00027,18.07067]
[1780005029731,31.62,73722.17,65.1,0.42834,0.00027,18.07067]
[1780005029760,31.62,73722.17,65.1,0.42834,0.00027,18.07067]
[1780005030174,31.62,73722.17,65.1,0.42834,0.00027,18.07067]
[1780005030175,31.62,73722.17,65.1,0.42834,0.00027,18.07067]
[1780005030298,31.62,73722.17,65.1,0.42834,0.00027,18.07067]
[1780005030421,31.62,73717.37,65.1,0.42705,0.00027,18.05865]
[1780005031061,31.62,73717.37,65.1,0.42705,0.00027,18.05865]
[1780005031426,31.62,73717.37,65.1,0.42705,0.00027,18.05865]
[1780005031710,31.62,73715.26,65.1,0.42646,0.00027,18.04874]
[1780005031714,31.62,73715.26,65.1,0.42646,0.00027,18.04874]
[1780005037482,31.62,73714.51,65.1,0.42626,0.00027,18.04684]
[1780005037913,31.62,73714.33,65.1,0.42621,0.00027,18.04638]
[1780005039150,31.62,73712.1,65.1,0.42561,0.00027,18.04068]
[1780005039165,31.62,73712.1,65.1,0.42561,0.00027,18.04068]
[1780005040290,31.62,73711.87,65.1,0.42555,0.00027,18.04008]
[1780005041163,31.62,73710.2,65.1,0.4251,0.00027,18.03577]
[1780005041340,31.62,73710.2,65.1,0.4251,0.00027,18.03577]
[1780005041345,31.62,73710.2,65.1,0.4251,0.00027,18.03577]
[1780005045248,31.62,73709.72,65.1,0.42497,0.00027,18.03452]
[1780005045306,31.62,73709.72,65.1,0.42497,0.00027,18.03452]
[1780005045364,31.62,73709.72,65.1,0.42497,0.00027,18.03452]
[1780005050408,31.62,73705.91,65.1,0.42394,0.00027,18.02455]
[1780005050458,31.62,73705.91,65.1,0.42394,0.00027,18.02455]
[1780005050461,31.62,73705.91,65.1,0.42394,0.00027,18.02455]
[1780005052653,31.62,73706.92,65.1,0.4242,0.00027,18.02716]
[1780005052984,31.62,73706.92,65.1,0.4242,0.00027,18.02716]
[1780005052987,31.62,73706.92,65.1,0.4242,0.00027,18.02716]
[1780005054415,31.62,73708.24,65.1,0.42456,0.00027,18.03059]
[1780005054424,31.62,73708.24,65.1,0.42456,0.00027,18.03059]
[1780005054589,31.62,73708.24,65.1,0.42456,0.00027,18.03059]
[1780005055596,31.62,73713.27,65.1,0.42591,0.00027,18.04356]
[1780005060788,31.62,73714.94,65.1,0.42636,0.00027,18.04783]
[1780005061036,31.62,73714.94,65.1,0.42636,0.00027,18.04783]
[1780005062049,31.62,73715.9,65.1,0.42662,0.00027,18.05028]
[1780005062981,31.62,73719.54,65.1,0.4276,0.00027,18.05947]
[1780005068739,31.62,73722.35,65.1,0.42836,0.00027,18.06653]
[1780005070566,31.62,73724.01,65.1,0.42881,0.00027,18.07064]
[1780005070702,31.62,73725.68,65.1,0.42926,0.00027,18.07477]
[1780005073493,31.62,73726.71,65.1,0.42954,0.00027,18.0773]
[1780005078759,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081081,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081106,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081147,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081167,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081174,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081243,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005081310,31.62,73727.32,65.1,0.42971,0.00027,18.07883]
[1780005082787,31.62,73731.95,65.1,0.43096,0.00027,18.09009]
[1780005087822,31.63,73733.1,65.1,0.43128,0.00027,18.09292]
[1780005089833,31.63,73733.13,65.1,0.43129,0.00027,18.093]
[1780005089893,31.63,73733.13,65.1,0.43129,0.00027,18.093]
[1780005091846,31.63,73737.73,65.1,0.43254,0.00027,18.10395]
[1780005091971,31.63,73737.73,65.1,0.43254,0.00027,18.10395]
[1780005092699,31.63,73737.32,65.1,0.43241,0.00027,18.09842]
[1780005092905,31.63,73737.32,65.1,0.43241,0.00027,18.09842]
[1780005102927,31.63,73737.51,65.1,0.43246,0.00027,18.09887]
[1780005107962,31.63,73740.71,65.1,0.43332,0.00027,18.10637]
[1780005112783,31.63,73741.62,65.1,0.43356,0.00027,18.10847]
[1780005113119,31.63,73741.62,65.1,0.43356,0.00027,18.10847]
[1780005115480,31.63,73746.36,65.1,0.43484,0.00027,18.1194]
[1780005117591,31.62,73747.05,65.1,0.43503,0.00027,18.12096]
[1780005118297,31.62,73747.13,65.1,0.43505,0.00027,18.12113]
[1780005118311,31.62,73747.13,65.1,0.43505,0.00027,18.12113]
[1780005118360,31.62,73747.13,65.1,0.43505,0.00027,18.12113]
[1780005118398,31.62,73752.52,65.1,0.43651,0.00027,18.13331]
[1780005119648,31.62,73752.52,65.1,0.43651,0.00027,18.13331]
[1780005122413,31.63,73756.92,65.1,0.4377,0.00027,18.1431]
[1780005124457,31.63,73756.83,65.1,0.43768,0.00027,18.14293]
[1780005128641,31.63,73756.79,65.1,0.43768,0.00027,18.14288]
[1780005134145,31.64,73756.08,65.1,0.4375,0.00027,18.14145]
[1780005139184,31.64,73756.46,65.1,0.43762,0.00027,18.14237]
[1780005141568,31.64,73756.42,65.1,0.43761,0.00027,18.14229]
[1780005141578,31.64,73756.42,65.1,0.43761,0.00027,18.14229]
[1780005141609,31.64,73756.42,65.1,0.43761,0.00027,18.14229]
[1780005143658,31.65,73756.66,65.1,0.43768,0.00027,18.14285]
[1780005143665,31.65,73756.66,65.1,0.43768,0.00027,18.14285]
[1780005144563,31.65,73759.05,65.1,0.43833,0.00027,18.14811]
[1780005144617,31.65,73759.05,65.1,0.43833,0.00027,18.14811]
[1780005144592,31.65,73759.34,65.1,0.43841,0.00027,18.14876]
[1780005145659,31.65,73759.34,65.1,0.43841,0.00027,18.14876]
[1780005145674,31.65,73759.34,65.1,0.43841,0.00027,18.14876]
[1780005145725,31.65,73756.42,65.1,0.43762,0.00027,18.14237]
[1780005146138,31.65,73756.42,65.1,0.43762,0.00027,18.14237]
[1780005146232,31.65,73752.85,65.1,0.43666,0.00027,18.13449]
[1780005147209,31.65,73752.85,65.1,0.43666,0.00027,18.13449]
[1780005147235,31.65,73752.85,65.1,0.43666,0.00027,18.13449]
[1780005147619,31.65,73752.85,65.1,0.43666,0.00027,18.13449]
[1780005148851,31.65,73751.96,65.1,0.43642,0.00027,18.1325]
[1780005148859,31.65,73751.96,65.1,0.43642,0.00027,18.1325]
[1780005149254,31.65,73744.87,65.1,0.4345,0.00027,18.11641]
[1780005150193,31.65,73744.87,65.1,0.4345,0.00027,18.11641]
[1780005151817,31.65,73741.76,65.1,0.43364,0.00027,18.10465]
[1780005151856,31.65,73741.76,65.1,0.43364,0.00027,18.10465]
[1780005152363,31.65,73741.76,65.1,0.43364,0.00027,18.10465]
[1780005153605,31.65,73741.61,65.1,0.4336,0.00027,18.10431]
[1780005153926,31.65,73742.71,65.1,0.4339,0.00027,18.10688]
[1780005153997,31.65,73742.71,65.1,0.4339,0.00027,18.10688]
[1780005154216,31.65,73742.71,65.1,0.4339,0.00027,18.10688]
[1780005154344,31.65,73742.71,65.1,0.4339,0.00027,18.10688]
[1780005154469,31.65,73742.71,65.1,0.4339,0.00027,18.10688]
[1780005154523,31.65,73752.56,65.1,0.43656,0.00027,18.12928]
[1780005154718,31.65,73752.56,65.1,0.43656,0.00027,18.12928]
[1780005154759,31.65,73752.56,65.1,0.43656,0.00027,18.12928]
[1780005155136,31.65,73752.56,65.1,0.43656,0.00027,18.12928]
[1780005155296,31.65,73764.65,65.1,0.43984,0.00027,18.15571]
[1780005156408,31.65,73764.65,65.1,0.43984,0.00027,18.15571]
[1780005156510,31.65,73764.65,65.1,0.43984,0.00027,18.15571]
[1780005158692,31.65,73766.96,65.1,0.44046,0.00027,18.16062]
[1780005158734,31.65,73767.15,65.1,0.44052,0.00027,18.16103]
[1780005158735,31.65,73767.15,65.1,0.44052,0.00027,18.16103]
[1780005158750,31.65,73767.15,65.1,0.44052,0.00027,18.16103]
[1780005158794,31.65,73767.15,65.1,0.44052,0.00027,18.16103]
[1780005158891,31.65,73767.15,65.1,0.44052,0.00027,18.16103]
[1780005159292,31.65,73767.15,65.1,0.44052,0.00027,18.16103]
[1780005159890,31.65,73766.73,65.1,0.4404,0.00027,18.16015]
[1780005160921,31.65,73769.29,65.1,0.4411,0.00027,18.16554]
[1780005161513,31.65,73769.29,65.1,0.4411,0.00027,18.16554]
[1780005161624,31.65,73769.29,65.1,0.4411,0.00027,18.16554]
[1780005162728,31.66,73771.72,65.1,0.44176,0.00027,18.17061]
[1780005167380,31.66,73775.99,65.1,0.44291,0.00027,18.1794]
[1780005172416,31.66,73781.96,65.1,0.44454,0.00027,18.19144]
[1780005175583,31.66,73782.37,65.1,0.44465,0.00027,18.19227]
[1780005175631,31.66,73782.37,65.1,0.44465,0.00027,18.19227]
[1780005175653,31.66,73782.37,65.1,0.44465,0.00027,18.19227]
[1780005176349,31.66,73785.05,65.1,0.44538,0.00027,18.19757]
[1780005178014,31.66,73787.82,65.1,0.44613,0.00027,18.20299]
[1780005178576,31.66,73787.82,65.1,0.44613,0.00027,18.20299]
[1780005181359,31.67,73787.35,65.1,0.44601,0.00027,18.20212]
[1780005186515,31.67,73791.3,65.1,0.4471,0.00027,18.20981]
[1780005187522,31.67,73791.3,65.1,0.4471,0.00027,18.20981]
[1780005189036,31.68,73791.4,65.1,0.44713,0.00027,18.21003]
[1780005189050,31.68,73791.4,65.1,0.44713,0.00027,18.21003]
[1780005189212,31.68,73791.4,65.1,0.44713,0.00027,18.21003]
[1780005189348,31.68,73791.4,65.1,0.44713,0.00027,18.21003]
[1780005189536,31.68,73783.37,65.1,0.44496,0.00027,18.19447]
[1780005190544,31.68,73777.4,65.1,0.44334,0.00027,18.18255]
[1780005190851,31.68,73777.4,65.1,0.44334,0.00027,18.18255]
[1780005191203,31.68,73777.4,65.1,0.44334,0.00027,18.18255]
[1780005191403,31.68,73777.4,65.1,0.44334,0.00027,18.18255]
[1780005191761,31.68,73773.75,65.1,0.44235,0.00027,18.17511]
[1780005192727,31.68,73773.75,65.1,0.44235,0.00027,18.17511]
[1780005193772,31.68,73768.39,65.1,0.4409,0.00027,18.16399]
[1780005194296,31.68,73768.39,65.1,0.4409,0.00027,18.16399]
[1780005197032,31.68,73768.1,65.1,0.44083,0.00027,18.1634]
[1780005197055,31.68,73768.1,65.1,0.44083,0.00027,18.1634]
[1780005199065,31.68,73767.49,65.1,0.44066,0.00027,18.16213]
[1780005200089,31.68,73767.45,65.1,0.44065,0.00027,18.16205]
[1780005200804,31.68,73768.06,65.1,0.44082,0.00027,18.16334]
[1780005200816,31.68,73768.06,65.1,0.44082,0.00027,18.16334]
[1780005200823,31.68,73768.06,65.1,0.44082,0.00027,18.16334]
[1780005201621,31.68,73764.91,65.1,0.43997,0.00027,18.15668]
[1780005201751,31.68,73764.91,65.1,0.43997,0.00027,18.15668]
[1780005202628,31.68,73758.35,65.1,0.43819,0.00027,18.14256]
[1780005203076,31.68,73758.35,65.1,0.43819,0.00027,18.14256]
[1780005206025,31.69,73756.63,65.1,0.43774,0.00027,18.13888]
[1780005208906,31.69,73753.81,65.1,0.43699,0.00027,18.13276]
[1780005209677,31.69,73749.55,65.1,0.43584,0.00027,18.12322]
[1780005214624,31.69,73748.42,65.1,0.43551,0.00027,18.11609]
[1780005214672,31.69,73748.42,65.1,0.43551,0.00027,18.11609]
[1780005219747,31.69,73747.06,65.1,0.43514,0.00027,18.11294]
[1780005222403,31.69,73746.33,65.1,0.43494,0.00027,18.11127]
[1780005227806,31.68,73744.82,65.1,0.43453,0.00027,18.10779]
[1780005232841,31.68,73745.27,65.1,0.43465,0.00027,18.1088]
[1780005236505,31.68,73745.31,65.1,0.43466,0.00027,18.10888]
[1780005236551,31.68,73745.31,65.1,0.43466,0.00027,18.10888]
[1780005237176,31.68,73745.31,65.1,0.43466,0.00027,18.10887]
[1780005237634,31.68,73745.31,65.1,0.43466,0.00027,18.10887]
[1780005237735,31.68,73746.42,65.1,0.43496,0.00027,18.1114]
[1780005239197,31.68,73758.1,65.1,0.43811,0.00027,18.13747]
[1780005240463,31.68,73758.1,65.1,0.43811,0.00027,18.13747]
[1780005246939,31.7,73757.86,65.1,0.43808,0.00027,18.13721]
[1780005252236,31.71,73758.33,65.1,0.43823,0.00027,18.13835]
[1780005259261,31.71,73757.78,65.1,0.43809,0.00027,18.13724]
[1780005260458,31.72,73757.78,65.1,0.43812,0.00027,18.13742]
[1780005267771,31.73,73757.89,65.1,0.43817,0.00027,18.13781]
[1780005267792,31.74,73757.89,65.1,0.43818,0.00027,18.1379]
[1780005270744,31.74,73757.89,65.1,0.43818,0.00027,18.1379]
[1780005280170,31.76,73758.14,65.1,0.43828,0.00027,18.13424]
[1780005286212,31.77,73758.38,65.1,0.43837,0.00027,18.13494]
[1780005291247,31.78,73758.3,65.1,0.43837,0.00027,18.13491]
[1780005292302,31.78,73758.3,65.1,0.43837,0.00027,18.13491]
[1780005292939,31.79,73758.29,65.1,0.43837,0.00027,18.13495]
[1780005293306,31.79,73758.29,65.1,0.43837,0.00027,18.13495]
[1780005294487,31.79,73756.13,65.1,0.43779,0.00027,18.13027]
[1780005294567,31.79,73750.38,65.1,0.43625,0.00027,18.11759]
[1780005295891,31.79,73747.05,65.1,0.43535,0.00027,18.1101]
[1780005299691,31.79,73745.44,65.1,0.43491,0.00027,18.10642]
[1780005304721,31.79,73745.19,65.1,0.43484,0.00027,18.10582]
[1780005305812,31.78,73745.48,65.1,0.43492,0.00027,18.10646]
[1780005305835,31.78,73745.48,65.1,0.43492,0.00027,18.10646]
[1780005305920,31.78,73745.69,65.1,0.43497,0.00027,18.10694]
[1780005306016,31.78,73745.69,65.1,0.43497,0.00027,18.10694]
[1780005306352,31.78,73751.53,65.1,0.43655,0.00027,18.12006]
[1780005307358,31.78,73758.37,65.1,0.43839,0.00027,18.13509]
[1780005309738,31.78,73756.96,65.1,0.43801,0.00027,18.13202]
[1780005315415,31.79,73758.25,65.1,0.43837,0.00027,18.1349]
[1780005320451,31.79,73758.75,65.1,0.43851,0.00027,18.13603]
[1780005325485,31.8,73759.0,65.1,0.43858,0.00027,18.13663]
[1780005330521,31.8,73759.27,65.1,0.43866,0.00027,18.13726]
[1780005335556,31.8,73759.03,65.1,0.43859,0.00027,18.13225]
[1780005340592,31.81,73759.18,65.1,0.43864,0.00027,18.13263]
[1780005345626,31.81,73758.96,65.1,0.43859,0.00027,18.13221]
[1780005350662,31.81,73758.73,65.1,0.43853,0.00027,18.13176]
[1780005352774,31.81,73758.79,65.1,0.43855,0.00027,18.1319]
[1780005357606,31.82,73759.07,65.1,0.43863,0.00027,18.13256]
[1780005362747,31.82,73757.49,65.1,0.43822,0.00027,18.12925]
[1780005365868,31.83,73757.43,65.1,0.43821,0.00027,18.12915]
[1780005365906,31.83,73757.45,65.1,0.43822,0.00027,18.12925]
[1780005366330,31.83,73757.45,65.1,0.43822,0.00027,18.12925]
[1780005366343,31.83,73757.45,65.1,0.43822,0.00027,18.12925]
[1780005366407,31.83,73757.45,65.1,0.43822,0.00027,18.12925]
[1780005366775,31.83,73749.89,65.1,0.43619,0.00027,18.11264]
[1780005367521,31.83,73749.89,65.1,0.43619,0.00027,18.11264]
[1780005369108,31.83,73747.24,65.1,0.43548,0.00027,18.1067]
[1780005370097,31.83,73747.24,65.1,0.43548,0.00027,18.1067]
[1780005370997,31.83,73747.24,65.1,0.43549,0.00027,18.10672]
[1780005371767,31.83,73747.24,65.1,0.43549,0.00027,18.10672]
[1780005380881,31.85,73745.18,65.1,0.43496,0.00027,18.10225]
[1780005381642,31.85,73745.18,65.1,0.43496,0.00027,18.10225]
[1780005386922,31.85,73745.26,65.1,0.43499,0.00027,18.10254]
[1780005387645,31.85,73745.26,65.1,0.43499,0.00027,18.10254]
[1780005395987,31.86,73747.45,65.1,0.43559,0.00027,18.10309]
[1780005397723,31.86,73747.45,65.1,0.43559,0.00027,18.10309]
[1780005399587,31.86,73749.64,65.1,0.43618,0.00027,18.10804]
[1780005403068,31.86,73750.05,65.1,0.43628,0.00027,18.1089]
[1780005403109,31.86,73750.05,65.1,0.43628,0.00027,18.1089]
[1780005403145,31.86,73750.05,65.1,0.43628,0.00027,18.1089]
[1780005403290,31.86,73750.05,65.1,0.43628,0.00027,18.1089]
[1780005403323,31.86,73750.09,65.1,0.43629,0.00027,18.10897]
[1780005405052,31.86,73754.42,65.1,0.43746,0.00027,18.11859]
[1780005410087,31.86,73754.22,65.1,0.43741,0.00027,18.11818]
[1780005415122,31.87,73754.95,65.1,0.43761,0.00027,18.11981]
[1780005421174,31.87,73754.98,65.1,0.43763,0.00027,18.11991]
[1780005426209,31.87,73754.7,65.1,0.43756,0.00027,18.11934]
[1780005431245,31.87,73755.01,65.1,0.43764,0.00027,18.12005]
[1780005432171,31.87,73755.01,65.1,0.43764,0.00027,18.12005]
[1780005436732,31.87,73754.88,65.1,0.43761,0.00027,18.11979]
[1780005439678,31.88,73754.88,65.1,0.43762,0.00027,18.11981]
[1780005442494,31.88,73755.07,65.1,0.43767,0.00027,18.12026]
[1780005450902,31.88,73753.97,65.1,0.43738,0.00027,18.1179]
[1780005450904,31.88,73753.97,65.1,0.43738,0.00027,18.1179]
[1780005458436,31.89,73754.46,65.1,0.43752,0.00027,18.11455]
[1780005463471,31.89,73754.41,65.1,0.43751,0.00027,18.1145]
[1780005468506,31.9,73753.4,65.1,0.43725,0.00027,18.11234]
[1780005470895,31.9,73752.94,65.1,0.43712,0.00027,18.11133]
[1780005470898,31.9,73752.94,65.1,0.43712,0.00027,18.11133]
[1780005471028,31.9,73752.88,65.1,0.43711,0.00027,18.11123]
[1780005471375,31.9,73752.88,65.1,0.43711,0.00027,18.11123]
[1780005471527,31.9,73747.89,65.1,0.43577,0.00027,18.10014]
[1780005473573,31.9,73746.18,65.1,0.43531,0.00027,18.09629]
[1780005475955,31.9,73745.79,65.1,0.43521,0.00027,18.09542]
[1780005475989,31.9,73745.79,65.1,0.43521,0.00027,18.09542]
[1780005476024,31.9,73745.79,65.1,0.43521,0.00027,18.09542]
[1780005476562,31.9,73740.7,65.1,0.43384,0.00027,18.08381]
[1780005477117,31.9,73740.7,65.1,0.43384,0.00027,18.08381]
[1780005477813,31.9,73740.7,65.1,0.43384,0.00027,18.08381]
[1780005478380,31.9,73739.68,65.1,0.43356,0.00027,18.08145]
[1780005479495,31.9,73740.47,65.1,0.43378,0.00027,18.08327]
[1780005483062,31.9,73741.54,65.1,0.43406,0.00027,18.0857]
[1780005483760,31.9,73741.54,65.1,0.43406,0.00027,18.0857]
[1780005485209,31.89,73746.08,65.1,0.43527,0.00027,18.096]
[1780005486634,31.89,73745.29,65.1,0.43506,0.00027,18.0942]
[1780005486736,31.89,73745.57,65.1,0.43513,0.00027,18.09482]
[1780005488791,31.89,73745.57,65.1,0.43513,0.00027,18.09482]
[1780005488892,31.89,73745.61,65.1,0.43515,0.00027,18.09495]
[1780005490553,31.89,73745.77,65.1,0.43519,0.00027,18.09529]
[1780005490660,31.89,73746.03,65.1,0.43526,0.00027,18.09586]
[1780005491411,31.89,73746.03,65.1,0.43526,0.00027,18.09586]
[1780005491666,31.89,73746.47,65.1,0.43538,0.00027,18.09687]
[1780005493406,31.89,73746.59,65.1,0.43541,0.00027,18.09713]
[1780005493461,31.89,73746.59,65.1,0.43541,0.00027,18.09713]
[1780005496045,31.89,73746.45,65.1,0.43537,0.00027,18.09682]
[1780005497025,31.89,73746.53,65.1,0.4354,0.00027,18.09701]
[1780005502322,31.9,73745.88,65.1,0.43523,0.00027,18.0956]
[1780005507778,31.9,73746.1,65.1,0.4353,0.00027,18.09622]
[1780005515835,31.91,73745.8,65.1,0.43522,0.00027,18.09111]
[1780005519863,31.92,73751.7,65.1,0.43682,0.00027,18.10436]
[1780005521171,31.92,73751.97,65.1,0.43689,0.00027,18.10497]
[1780005521217,31.92,73751.97,65.1,0.43689,0.00027,18.10497]
[1780005521223,31.92,73751.97,65.1,0.43689,0.00027,18.10497]
[1780005521877,31.92,73758.45,65.1,0.43863,0.00027,18.11911]
[1780005522196,31.92,73758.45,65.1,0.43863,0.00027,18.11911]
[1780005523285,31.92,73760.34,65.1,0.43914,0.00027,18.12317]
[1780005528926,31.93,73762.92,65.1,0.43985,0.00027,18.12874]
[1780005535870,31.93,73762.95,65.1,0.43986,0.00027,18.12885]
[1780005535989,31.93,73762.95,65.1,0.43986,0.00027,18.12885]
[1780005536272,31.93,73762.46,65.1,0.43974,0.00027,18.12785]
[1780005536406,31.93,73762.46,65.1,0.43974,0.00027,18.12785]
[1780005536983,31.93,73768.72,65.1,0.44142,0.00027,18.14096]
[1780005537617,31.93,73768.72,65.1,0.44142,0.00027,18.14096]
[1780005538752,31.93,73765.67,65.1,0.4406,0.00027,18.13461]
[1780005539871,31.93,73762.37,65.1,0.43971,0.00027,18.12767]
[1780005539891,31.93,73762.37,65.1,0.43971,0.00027,18.12767]
[1780005540980,31.93,73759.77,65.1,0.43902,0.00027,18.12213]
[1780005541075,31.93,73759.77,65.1,0.43902,0.00027,18.12213]
[1780005541216,31.93,73760.03,65.1,0.43909,0.00027,18.1227]
[1780005541396,31.93,73760.03,65.1,0.43909,0.00027,18.1227]
[1780005542099,31.93,73744.43,65.1,0.4349,0.00027,18.08835]
[1780005542384,31.93,73744.43,65.1,0.4349,0.00027,18.08835]
[1780005543417,31.93,73742.54,65.1,0.43439,0.00027,18.08405]
[1780005544480,31.93,73742.4,65.1,0.43436,0.00027,18.08374]
[1780005545915,31.93,73745.24,65.1,0.43512,0.00027,18.09019]
[1780005546868,31.93,73746.75,65.1,0.43552,0.00027,18.09359]
[1780005547660,31.93,73746.72,65.1,0.43552,0.00027,18.09352]
[1780005548998,31.93,73749.22,65.1,0.43619,0.00027,18.09913]
[1780005551462,31.94,73747.21,65.1,0.43566,0.00027,18.09469]
[1780005552258,31.94,73747.32,65.1,0.43569,0.00027,18.09496]
[1780005556289,31.94,73748.07,65.1,0.4359,0.00027,18.0967]
[1780005557701,31.94,73747.89,65.1,0.43585,0.00027,18.0963]
[1780005558419,31.94,73747.9,65.1,0.43586,0.00027,18.09635]
[1780005559528,31.94,73747.9,65.1,0.43586,0.00027,18.09635]
[1780005561280,31.94,73744.01,65.1,0.43481,0.00027,18.08756]
[1780005563548,31.94,73741.37,65.1,0.4341,0.00027,18.08152]
[1780005569217,31.94,73739.46,65.1,0.43358,0.00027,18.07707]
[1780005570962,31.94,73739.46,65.1,0.43358,0.00027,18.07707]
[1780005576676,31.93,73739.79,65.1,0.43364,0.00027,18.07321]
[1780005577802,31.93,73739.79,65.1,0.43364,0.00027,18.0732]
[1780005581935,31.93,73737.24,65.1,0.43295,0.00027,18.06728]
[1780005581988,31.93,73737.24,65.1,0.43295,0.00027,18.06728]
[1780005582732,31.93,73736.93,65.1,0.43287,0.00027,18.06655]
[1780005584966,31.93,73733.46,65.1,0.43194,0.00027,18.05839]
[1780005587032,31.93,73732.3,65.1,0.43162,0.00027,18.05565]
[1780005593609,31.93,73732.53,65.1,0.43169,0.00027,18.05621]
[1780005597648,31.93,73730.49,65.1,0.43114,0.00027,18.05138]
[1780005600382,31.93,73729.22,65.1,0.4308,0.00027,18.04834]
[1780005600520,31.93,73729.22,65.1,0.4308,0.00027,18.04834]
[1780005600572,31.93,73729.22,65.1,0.4308,0.00027,18.04834]
[1780005600654,31.93,73729.22,65.1,0.4308,0.00027,18.04834]
[1780005600662,31.93,73729.22,65.1,0.4308,0.00027,18.04834]
[1780005600752,31.93,73726.22,65.1,0.42999,0.00027,18.0411]
[1780005602379,31.93,73722.71,65.1,0.42905,0.00027,18.03258]
[1780005603308,31.93,73721.57,65.1,0.42875,0.00027,18.02979]
[1780005608156,31.93,73723.99,65.1,0.42939,0.00027,18.03569]
[1780005608275,31.93,73723.99,65.1,0.42939,0.00027,18.03569]
[1780005608316,31.93,73723.99,65.1,0.42939,0.00027,18.03569]
[1780005608407,31.93,73723.99,65.1,0.42939,0.00027,18.03569]
[1780005608525,31.93,73724.16,65.1,0.42944,0.00027,18.0361]
[1780005608755,31.93,73724.16,65.1,0.42944,0.00027,18.0361]
[1780005608781,31.93,73724.16,65.1,0.42944,0.00027,18.0361]
[1780005608883,31.93,73730.47,65.1,0.43113,0.00027,18.05128]
[1780005609888,31.93,73737.18,65.1,0.43293,0.00027,18.06706]
[1780005615545,31.93,73739.75,65.1,0.43361,0.00027,18.07299]
[1780005617668,31.93,73739.3,65.1,0.43349,0.00027,18.07195]
[1780005617849,31.93,73739.3,65.1,0.43349,0.00027,18.07195]
[1780005619335,31.93,73744.44,65.1,0.43487,0.00027,18.0837]
[1780005619494,31.93,73744.44,65.1,0.43487,0.00027,18.0837]
[1780005619521,31.93,73744.44,65.1,0.43487,0.00027,18.0837]
[1780005619632,31.93,73744.44,65.1,0.43487,0.00027,18.0837]
[1780005619802,31.92,73750.04,65.1,0.43637,0.00027,18.09625]
[1780005621074,31.92,73750.04,65.1,0.43637,0.00027,18.09625]
[1780005621151,31.92,73750.04,65.1,0.43637,0.00027,18.09625]
[1780005621131,31.92,73754.2,65.1,0.43749,0.00027,18.10541]
[1780005621550,31.92,73754.2,65.1,0.43749,0.00027,18.10541]
[1780005623724,31.92,73750.43,65.1,0.43648,0.00027,18.09711]
[1780005625280,31.93,73750.39,65.1,0.43647,0.00027,18.09704]
[1780005630653,31.92,73747.32,65.1,0.43563,0.00027,18.09011]
[1780005631674,31.92,73747.32,65.1,0.43563,0.00027,18.09011]
[1780005637668,31.92,73751.89,65.1,0.43683,0.00027,18.09565]
[1780005640119,31.91,73751.9,65.1,0.43683,0.00027,18.09564]
[1780005641735,31.92,73756.58,65.1,0.43809,0.00027,18.10591]
[1780005643749,31.92,73761.44,65.1,0.4394,0.00027,18.11637]
[1780005644873,31.92,73761.44,65.1,0.4394,0.00027,18.11637]
[1780005647026,31.92,73761.68,65.1,0.43947,0.00027,18.1169]
[1780005647050,31.92,73761.68,65.1,0.43947,0.00027,18.1169]
[1780005647195,31.92,73761.68,65.1,0.43947,0.00027,18.1169]
[1780005647082,31.92,73762.36,65.1,0.43965,0.00027,18.11835]
[1780005647845,31.92,73762.36,65.1,0.43965,0.00027,18.11835]
[1780005648784,31.92,73769.95,65.1,0.4417,0.00027,18.13423]
[1780005649516,31.92,73769.95,65.1,0.4417,0.00027,18.13423]
[1780005649591,31.92,73769.95,65.1,0.4417,0.00027,18.13423]
[1780005649931,31.92,73769.95,65.1,0.4417,0.00027,18.13423]
[1780005649987,31.92,73774.85,65.1,0.44302,0.00027,18.14423]
[1780005651284,31.92,73778.08,65.1,0.44389,0.00027,18.15071]
[1780005651692,31.92,73778.08,65.1,0.44389,0.00027,18.15071]
[1780005651982,31.92,73778.08,65.1,0.44389,0.00027,18.15071]
[1780005656706,31.92,73782.31,65.1,0.44502,0.00027,18.15905]
[1780005656772,31.92,73782.31,65.1,0.44502,0.00027,18.15905]
[1780005656971,31.92,73782.31,65.1,0.44502,0.00027,18.15905]
[1780005657013,31.92,73782.31,65.1,0.44502,0.00027,18.15905]
[1780005657076,31.92,73786.58,65.1,0.44617,0.00027,18.16733]
[1780005659315,31.92,73790.03,65.1,0.4471,0.00027,18.17392]
[1780005659330,31.92,73790.03,65.1,0.4471,0.00027,18.17392]
[1780005659396,31.92,73790.03,65.1,0.4471,0.00027,18.17392]
[1780005659519,31.92,73790.03,65.1,0.4471,0.00027,18.17392]
[1780005659537,31.92,73790.03,65.1,0.4471,0.00027,18.17392]
[1780005659831,31.92,73790.03,65.1,0.4471,0.00027,18.17392]
[1780005660463,31.92,73793.11,65.1,0.44793,0.00027,18.17971]
[1780005660478,31.92,73793.11,65.1,0.44793,0.00027,18.17971]
[1780005660530,31.92,73793.11,65.1,0.44793,0.00027,18.17971]
[1780005660569,31.92,73793.11,65.1,0.44793,0.00027,18.17971]
[1780005660726,31.92,73793.11,65.1,0.44793,0.00027,18.17971]
[1780005660868,31.92,73800.11,65.1,0.44982,0.00027,18.1926]
[1780005661448,31.92,73800.11,65.1,0.44982,0.00027,18.1926]
[1780005661621,31.92,73800.11,65.1,0.44982,0.00027,18.1926]
[1780005661834,31.92,73800.11,65.1,0.44982,0.00027,18.1926]
[1780005662240,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005662300,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005662457,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005662549,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005662700,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005662735,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005662816,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005663006,31.92,73803.84,65.1,0.45083,0.00027,18.1993]
[1780005663198,31.92,73822.64,65.1,0.45591,0.00027,18.23128]
[1780005664114,31.92,73822.64,65.1,0.45591,0.00027,18.23128]
[1780005664127,31.92,73837.07,65.1,0.45981,0.00027,18.25382]
[1780005664401,31.92,73837.07,65.1,0.45981,0.00027,18.25382]
[1780005664527,31.92,73837.07,65.1,0.45981,0.00027,18.25382]
[1780005664908,31.92,73837.07,65.1,0.45981,0.00027,18.25382]
[1780005664930,31.92,73837.07,65.1,0.45981,0.00027,18.25382]
[1780005665358,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005665472,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005665601,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005665627,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005665724,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005666151,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005666174,31.92,73836.12,65.1,0.45955,0.00027,18.25238]
[1780005666417,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005666512,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005666570,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005666778,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005666999,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005667021,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005667126,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005667203,31.92,73834.93,65.1,0.45922,0.00027,18.25057]
[1780005667212,31.92,73833.67,65.1,0.45889,0.00027,18.24866]
[1780005667445,31.92,73833.67,65.1,0.45889,0.00027,18.24866]
[1780005667692,31.92,73833.67,65.1,0.45889,0.00027,18.24866]
[1780005667857,31.92,73833.67,65.1,0.45889,0.00027,18.24866]
[1780005667969,31.92,73833.67,65.1,0.45889,0.00027,18.24866]
[1780005668209,31.92,73833.67,65.1,0.45889,0.00027,18.24866]
[1780005668071,31.92,73840.67,65.1,0.46078,0.00027,18.25917]
[1780005668360,31.92,73840.67,65.1,0.46078,0.00027,18.25917]
[1780005668814,31.92,73840.67,65.1,0.46078,0.00027,18.25917]
[1780005669046,31.92,73840.01,65.1,0.4606,0.00027,18.2582]
[1780005669595,31.92,73840.01,65.1,0.4606,0.00027,18.2582]
[1780005674060,31.92,73839.36,65.1,0.46043,0.00027,18.25726]
[1780005680046,31.93,73838.41,65.1,0.46018,0.00027,18.25587]
[1780005681074,31.93,73838.96,65.1,0.46033,0.00027,18.25669]
[1780005686000,31.92,73836.43,65.1,0.45964,0.00027,18.25287]
[1780005686040,31.92,73836.43,65.1,0.45964,0.00027,18.25287]
[1780005686967,31.92,73836.34,65.1,0.45961,0.00027,18.25273]
[1780005687057,31.92,73829.55,65.1,0.45777,0.00027,18.24229]
[1780005689505,31.91,73826.64,65.1,0.45698,0.00027,18.23764]
[1780005689713,31.91,73826.64,65.1,0.45698,0.00027,18.23764]
[1780005689808,31.91,73826.64,65.1,0.45698,0.00027,18.23764]
[1780005689912,31.91,73826.64,65.1,0.45698,0.00027,18.23764]
[1780005690078,31.91,73822.5,65.1,0.45585,0.00027,18.23095]
[1780005690784,31.91,73822.5,65.1,0.45585,0.00027,18.23095]
[1780005690802,31.91,73822.5,65.1,0.45585,0.00027,18.23095]
[1780005691032,31.91,73822.5,65.1,0.45585,0.00027,18.23095]
[1780005691055,31.91,73822.5,65.1,0.45585,0.00027,18.23095]
[1780005691220,31.91,73822.5,65.1,0.45585,0.00027,18.23095]
[1780005691099,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005691384,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005691389,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005691710,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005691870,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005692036,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005692038,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005692042,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005692204,31.91,73809.62,65.1,0.45235,0.00027,18.20476]
[1780005692228,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005692388,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005692397,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005692401,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005692420,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005693198,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005693225,31.9,73798.64,65.1,0.44938,0.00027,18.18521]
[1780005693356,31.91,73800.81,65.1,0.44997,0.00027,18.18916]
[1780005693653,31.91,73800.81,65.1,0.44997,0.00027,18.18916]
[1780005694115,31.91,73791.24,65.1,0.44739,0.00027,18.1715]
[1780005694396,31.91,73791.24,65.1,0.44739,0.00027,18.1715]
[1780005694581,31.91,73791.24,65.1,0.44739,0.00027,18.1715]
[1780005694585,31.91,73791.24,65.1,0.44739,0.00027,18.1715]
[1780005694733,31.91,73791.24,65.1,0.44739,0.00027,18.1715]
[1780005695122,31.91,73786.33,65.1,0.44607,0.00027,18.16215]
[1780005695822,31.91,73786.33,65.1,0.44607,0.00027,18.16215]
[1780005695836,31.91,73786.33,65.1,0.44607,0.00027,18.16215]
[1780005695867,31.91,73786.33,65.1,0.44607,0.00027,18.16215]
[1780005695982,31.91,73786.33,65.1,0.44607,0.00027,18.16215]
[1780005696240,31.91,73786.33,65.1,0.44607,0.00027,18.16215]
[1780005696129,31.91,73781.52,65.1,0.44477,0.00027,18.15279]
[1780005696614,31.91,73781.52,65.1,0.44477,0.00027,18.15279]
[1780005697121,31.91,73781.52,65.1,0.44477,0.00027,18.15279]
[1780005697138,31.91,73774.48,65.1,0.44287,0.00027,18.13874]
[1780005702091,31.91,73772.09,65.1,0.44223,0.00027,18.13389]
[1780005702643,31.91,73770.08,65.1,0.44169,0.00027,18.12977]
[1780005706043,31.91,73771.44,65.1,0.44206,0.00027,18.13258]
[1780005706107,31.91,73771.44,65.1,0.44206,0.00027,18.13258]
[1780005706110,31.91,73771.44,65.1,0.44206,0.00027,18.13258]
[1780005707208,31.91,73765.64,65.1,0.4405,0.00027,18.12057]
[1780005707785,31.91,73765.64,65.1,0.4405,0.00027,18.12057]
[1780005708891,31.91,73764.89,65.1,0.4403,0.00027,18.119]
[1780005709926,31.91,73763.7,65.1,0.43998,0.00027,18.1165]
[1780005711029,31.91,73762.45,65.1,0.43964,0.00027,18.11387]
[1780005712292,31.91,73761.0,65.1,0.43925,0.00027,18.11079]
[1780005712321,31.91,73761.0,65.1,0.43925,0.00027,18.11079]
[1780005712332,31.91,73761.0,65.1,0.43925,0.00027,18.11079]
[1780005712413,31.91,73761.0,65.1,0.43925,0.00027,18.11079]
[1780005712444,31.91,73761.0,65.1,0.43925,0.00027,18.11079]
[1780005712510,31.91,73760.78,65.1,0.4392,0.00027,18.11033]
[1780005712590,31.91,73760.78,65.1,0.4392,0.00027,18.11033]
[1780005712829,31.91,73760.78,65.1,0.4392,0.00027,18.11033]
[1780005712997,31.91,73760.78,65.1,0.4392,0.00027,18.11033]
[1780005713305,31.91,73760.78,65.1,0.4392,0.00027,18.11033]
[1780005713250,31.91,73749.25,65.1,0.43609,0.00027,18.08514]
[1780005713385,31.91,73749.25,65.1,0.43609,0.00027,18.08514]
[1780005713914,31.91,73749.25,65.1,0.43609,0.00027,18.08514]
[1780005714257,31.91,73739.68,65.1,0.43352,0.00027,18.06341]
[1780005714544,31.91,73739.68,65.1,0.43352,0.00027,18.06341]
[1780005714749,31.91,73739.68,65.1,0.43352,0.00027,18.06341]
[1780005715022,31.91,73739.68,65.1,0.43352,0.00027,18.06341]
[1780005715124,31.91,73739.68,65.1,0.43352,0.00027,18.06341]
[1780005715264,31.91,73732.35,65.1,0.43156,0.00027,18.04627]
[1780005717278,31.91,73727.58,65.1,0.43028,0.00027,18.03489]
[1780005720194,31.91,73726.16,65.1,0.4299,0.00027,18.03148]
[1780005720275,31.91,73726.16,65.1,0.4299,0.00027,18.03148]
[1780005720300,31.91,73731.07,65.1,0.43122,0.00027,18.04327]
[1780005720789,31.91,73731.07,65.1,0.43122,0.00027,18.04327]
[1780005721114,31.91,73731.07,65.1,0.43122,0.00027,18.04327]
[1780005723261,31.91,73734.29,65.1,0.43208,0.00027,18.05089]
[1780005723306,31.91,73734.29,65.1,0.43208,0.00027,18.05089]
[1780005723356,31.91,73737.42,65.1,0.43292,0.00027,18.05822]
[1780005723367,31.91,73737.42,65.1,0.43292,0.00027,18.05822]
[1780005723710,31.91,73737.42,65.1,0.43292,0.00027,18.05822]
[1780005724610,31.91,73744.16,65.1,0.43473,0.00027,18.07371]
[1780005726820,31.91,73745.52,65.1,0.4351,0.00027,18.07679]
[1780005729553,31.91,73749.69,65.1,0.43621,0.00027,18.08612]
[1780005731121,31.91,73749.5,65.1,0.43616,0.00027,18.08568]
[1780005733220,31.91,73746.84,65.1,0.43544,0.00027,18.07971]
[1780005733397,31.91,73746.81,65.1,0.43543,0.00027,18.07964]
[1780005736426,31.91,73742.99,65.1,0.43441,0.00027,18.07096]
[1780005737704,31.91,73742.99,65.1,0.4344,0.00027,18.07095]
[1780005743597,31.91,73740.61,65.1,0.43376,0.00027,18.06547]
[1780005744141,31.91,73740.61,65.1,0.43376,0.00027,18.06547]
[1780005747500,31.91,73736.07,65.1,0.43254,0.00027,18.05492]
[1780005752538,31.91,73734.96,65.1,0.43223,0.00027,18.04776]
[1780005756838,31.91,73734.53,65.1,0.43211,0.00027,18.04676]
[1780005756922,31.91,73734.53,65.1,0.43211,0.00027,18.04676]
[1780005758210,31.91,73734.53,65.1,0.43211,0.00027,18.04677]
[1780005759111,31.91,73732.99,65.1,0.4317,0.00027,18.04315]
[1780005759128,31.91,73732.99,65.1,0.4317,0.00027,18.04315]
[1780005759587,31.91,73726.66,65.1,0.43,0.00027,18.02803]
[1780005764622,31.91,73726.67,65.1,0.43001,0.00027,18.02811]
[1780005766434,31.91,73726.53,65.1,0.42998,0.00027,18.02778]
[1780005767688,31.91,73725.82,65.1,0.42979,0.00027,18.02608]
[1780005773685,31.92,73725.53,65.1,0.42972,0.00027,18.02546]
[1780005778720,31.92,73725.58,65.1,0.42974,0.00027,18.02564]
[1780005783755,31.92,73726.96,65.1,0.43012,0.00027,18.02904]
[1780005789797,31.93,73726.36,65.1,0.42997,0.00027,18.02766]
[1780005794832,31.93,73725.33,65.1,0.4297,0.00027,18.02522]
[1780005796501,31.93,73725.55,65.1,0.42976,0.00027,18.02577]
[1780005797253,31.93,73725.55,65.1,0.42976,0.00027,18.02577]
[1780005802888,31.93,73725.83,65.1,0.42984,0.00027,18.02653]
[1780005807736,31.94,73722.04,65.1,0.42884,0.00027,18.01736]
[1780005809395,31.94,73722.31,65.1,0.42891,0.00027,18.01802]
[1780005809546,31.94,73722.74,65.1,0.42902,0.00027,18.01907]
[1780005810002,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810604,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810611,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810683,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810754,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810803,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810853,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005810942,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005811134,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005811179,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005811210,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005811419,31.94,73712.75,65.1,0.42635,0.00027,17.99425]
[1780005811305,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811439,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811610,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811616,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811800,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811814,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811853,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005811996,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005812147,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005812301,31.94,73706.87,65.1,0.42475,0.00027,17.97466]
[1780005812418,31.93,73713.06,65.1,0.42641,0.00027,17.99042]
[1780005812617,31.93,73713.06,65.1,0.42641,0.00027,17.99042]
[1780005813534,31.93,73710.45,65.1,0.42571,0.00027,17.98379]
[1780005813549,31.93,73710.45,65.1,0.42571,0.00027,17.98379]
[1780005813721,31.93,73710.45,65.1,0.42571,0.00027,17.98379]
[1780005814332,31.93,73710.45,65.1,0.42571,0.00027,17.98379]
[1780005814487,31.94,73708.5,65.1,0.42519,0.00027,17.97883]
[1780005814489,31.94,73708.5,65.1,0.42519,0.00027,17.97883]
[1780005814495,31.94,73708.5,65.1,0.42519,0.00027,17.97883]
[1780005814966,31.94,73708.5,65.1,0.42519,0.00027,17.97883]
[1780005814973,31.94,73701.17,65.1,0.42323,0.00027,17.95986]
[1780005816673,31.93,73699.61,65.1,0.42281,0.00027,17.95576]
[1780005817000,31.93,73699.61,65.1,0.42281,0.00027,17.95576]
[1780005817004,31.93,73699.61,65.1,0.42281,0.00027,17.95576]
[1780005817645,31.94,73699.47,65.1,0.42277,0.00027,17.9554]
[1780005817695,31.94,73699.47,65.1,0.42277,0.00027,17.9554]
[1780005817871,31.94,73699.47,65.1,0.42277,0.00027,17.9554]
[1780005818341,31.94,73699.47,65.1,0.42277,0.00027,17.9554]
[1780005818437,31.94,73696.33,65.1,0.42193,0.00027,17.94711]
[1780005818444,31.94,73696.33,65.1,0.42193,0.00027,17.94711]
[1780005818896,31.94,73696.33,65.1,0.42193,0.00027,17.94711]
[1780005819004,31.94,73690.94,65.1,0.4205,0.00027,17.93267]
[1780005820146,31.94,73690.94,65.1,0.4205,0.00027,17.93267]
[1780005820316,31.94,73690.94,65.1,0.4205,0.00027,17.93267]
[1780005820331,31.94,73690.94,65.1,0.4205,0.00027,17.93267]
[1780005820950,31.94,73689.3,65.1,0.42006,0.00027,17.92823]
[1780005821021,31.94,73689.3,65.1,0.42006,0.00027,17.92823]
[1780005821220,31.94,73689.3,65.1,0.42006,0.00027,17.92823]
[1780005821251,31.94,73689.3,65.1,0.42006,0.00027,17.92823]
[1780005821833,31.94,73686.98,65.1,0.41944,0.00027,17.92196]
[1780005822095,31.94,73686.98,65.1,0.41944,0.00027,17.92196]
[1780005822243,31.94,73686.98,65.1,0.41944,0.00027,17.92196]
[1780005822646,31.94,73683.49,65.1,0.41852,0.00027,17.91242]
[1780005823033,31.94,73683.49,65.1,0.41852,0.00027,17.91242]
[1780005823061,31.94,73683.49,65.1,0.41852,0.00027,17.91242]
[1780005823574,31.94,73681.62,65.1,0.41802,0.00027,17.90727]
[1780005823729,31.94,73681.62,65.1,0.41802,0.00027,17.90727]
[1780005823733,31.94,73681.62,65.1,0.41802,0.00027,17.90727]
[1780005823745,31.94,73681.62,65.1,0.41802,0.00027,17.90727]
[1780005823787,31.94,73681.62,65.1,0.41802,0.00027,17.90727]
[1780005824047,31.94,73691.47,65.1,0.42065,0.00027,17.93423]
[1780005825084,31.94,73691.47,65.1,0.42065,0.00027,17.93423]
[1780005826615,31.94,73688.69,65.1,0.41992,0.00027,17.92679]
[1780005826879,31.94,73688.69,65.1,0.41992,0.00027,17.92679]
[1780005827639,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005827645,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005827687,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005827704,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005827708,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005827736,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005827943,31.94,73687.22,65.1,0.41953,0.00027,17.9228]
[1780005828239,31.95,73679.14,65.1,0.41738,0.00027,17.90053]
[1780005829939,31.95,73676.74,65.1,0.41674,0.00027,17.89384]
[1780005830304,31.95,73676.74,65.1,0.41674,0.00027,17.89384]
[1780005830919,31.95,73676.01,65.1,0.41655,0.00027,17.8918]
[1780005830971,31.95,73676.01,65.1,0.41655,0.00027,17.8918]
[1780005832197,31.95,73675.06,65.1,0.4163,0.00027,17.88915]
[1780005832922,31.95,73673.39,65.1,0.41585,0.00027,17.88445]
[1780005834274,31.95,73670.46,65.1,0.41508,0.00027,17.87613]
[1780005834387,31.95,73670.46,65.1,0.41508,0.00027,17.87613]
[1780005834416,31.95,73671.15,65.1,0.41526,0.00027,17.87813]
[1780005834484,31.95,73671.15,65.1,0.41526,0.00027,17.87813]
[1780005834510,31.95,73671.15,65.1,0.41526,0.00027,17.87813]
[1780005834576,31.95,73671.15,65.1,0.41526,0.00027,17.87813]
[1780005834580,31.95,73671.15,65.1,0.41526,0.00027,17.87813]
[1780005834623,31.95,73671.15,65.1,0.41526,0.00027,17.87813]
[1780005835124,31.95,73664.6,65.1,0.41352,0.00027,17.85924]
[1780005835645,31.95,73664.6,65.1,0.41352,0.00027,17.85924]
[1780005840437,31.95,73670.76,65.1,0.41515,0.00027,17.87689]
[1780005841166,31.94,73665.68,65.1,0.41379,0.00027,17.86221]
[1780005841584,31.94,73665.68,65.1,0.41379,0.00027,17.86221]
[1780005842487,31.94,73663.2,65.1,0.41313,0.00027,17.85498]
[1780005842515,31.94,73663.2,65.1,0.41313,0.00027,17.85498]
[1780005843499,31.94,73659.7,65.1,0.4122,0.00027,17.84469]
[1780005844533,31.94,73657.44,65.1,0.41159,0.00027,17.838]
[1780005844564,31.94,73657.44,65.1,0.41159,0.00027,17.838]
[1780005844575,31.94,73657.44,65.1,0.41159,0.00027,17.838]
[1780005846005,31.94,73660.4,65.1,0.41238,0.00027,17.84673]
[1780005847571,31.94,73665.53,65.1,0.41374,0.00027,17.86168]
[1780005849612,31.94,73672.08,65.1,0.41548,0.00027,17.88046]
[1780005849974,31.94,73672.08,65.1,0.41548,0.00027,17.88046]
[1780005850406,31.94,73672.08,65.1,0.41548,0.00027,17.88046]
[1780005850422,31.94,73675.51,65.1,0.41639,0.00027,17.89016]
[1780005850816,31.94,73675.51,65.1,0.41639,0.00027,17.89016]
[1780005852277,31.94,73675.8,65.1,0.41647,0.00027,17.89099]
[1780005852358,31.94,73671.58,65.1,0.41535,0.00027,17.87905]
[1780005854257,31.94,73666.7,65.1,0.41404,0.00027,17.86497]
[1780005859292,31.93,73668.72,65.1,0.41457,0.00027,17.87068]
[1780005864327,31.93,73666.33,65.1,0.41392,0.00027,17.86366]
[1780005864623,31.93,73666.33,65.1,0.41392,0.00027,17.86366]
[1780005864634,31.93,73666.33,65.1,0.41392,0.00027,17.86366]
[1780005867348,31.93,73673.1,65.1,0.41572,0.00027,17.88301]
[1780005867786,31.93,73673.1,65.1,0.41572,0.00027,17.88301]
[1780005868341,31.93,73673.1,65.1,0.41572,0.00027,17.88301]
[1780005868355,31.93,73673.15,65.1,0.41573,0.00027,17.88317]
[1780005869570,31.93,73673.38,65.1,0.41579,0.00027,17.88384]
[1780005870375,31.93,73673.38,65.1,0.41579,0.00027,17.88384]
[1780005871024,31.93,73674.03,65.1,0.41596,0.00027,17.88565]
[1780005873074,31.93,73674.27,65.1,0.41601,0.00027,17.88177]
[1780005874272,31.93,73673.59,65.1,0.41583,0.00027,17.87987]
[1780005875097,31.93,73675.36,65.1,0.4163,0.00027,17.88491]
[1780005875101,31.93,73675.36,65.1,0.4163,0.00027,17.88491]
[1780005875254,31.93,73675.36,65.1,0.4163,0.00027,17.88491]
[1780005875338,31.93,73675.36,65.1,0.4163,0.00027,17.88491]
[1780005875427,31.93,73675.36,65.1,0.4163,0.00027,17.88491]
[1780005875473,31.93,73675.36,65.1,0.4163,0.00027,17.88491]
[1780005875435,31.93,73685.59,65.1,0.41904,0.00027,17.91341]
[1780005875720,31.93,73685.59,65.1,0.41904,0.00027,17.91341]
[1780005876411,31.93,73695.09,65.1,0.42158,0.00027,17.93914]
[1780005877836,31.93,73698.16,65.1,0.4224,0.00027,17.94734]
[1780005879944,31.94,73699.14,65.1,0.42267,0.00027,17.95003]
[1780005885474,31.95,73697.72,65.1,0.42233,0.00027,17.94661]
[1780005891137,31.96,73699.11,65.1,0.42273,0.00027,17.95049]
[1780005891939,31.96,73699.58,65.1,0.42286,0.00027,17.95179]
[1780005891944,31.96,73699.58,65.1,0.42286,0.00027,17.95179]
[1780005891959,31.96,73699.58,65.1,0.42286,0.00027,17.95179]
[1780005892928,31.97,73696.72,65.1,0.4221,0.00027,17.94429]
[1780005893733,31.97,73692.81,65.1,0.42106,0.00027,17.93388]
[1780005894092,31.97,73692.81,65.1,0.42106,0.00027,17.93388]
[1780005894193,31.97,73686.82,65.1,0.41947,0.00027,17.91777]
[1780005895255,31.97,73686.82,65.1,0.41947,0.00027,17.91777]
[1780005895600,31.97,73684.96,65.1,0.41898,0.00027,17.91272]
[1780005895800,31.97,73684.96,65.1,0.41898,0.00027,17.91272]
[1780005895891,31.97,73684.96,65.1,0.41898,0.00027,17.91272]
[1780005895975,31.97,73679.39,65.1,0.41749,0.00027,17.89732]
[1780005896552,31.97,73673.67,65.1,0.41597,0.00027,17.88129]
[1780005900357,31.97,73672.64,65.1,0.41571,0.00027,17.87841]
[1780005900564,31.98,73673.02,65.1,0.41581,0.00027,17.87954]
[1780005900729,31.98,73673.02,65.1,0.41581,0.00027,17.87954]
[1780005901958,31.98,73668.9,65.1,0.41472,0.00027,17.86781]
[1780005901995,31.98,73661.99,65.1,0.41288,0.00027,17.8478]
[1780005907207,31.98,73659.79,65.1,0.4123,0.00027,17.84134]
[1780005909028,31.98,73657.29,65.1,0.41163,0.00027,17.83392]
[1780005912664,31.97,73663.68,65.1,0.41332,0.00027,17.8526]
[1780005915341,31.97,73665.94,65.1,0.41392,0.00027,17.85914]
[1780005915418,31.97,73665.75,65.1,0.41386,0.00027,17.85854]
[1780005916657,31.97,73668.37,65.1,0.41456,0.00027,17.8661]
[1780005917131,31.97,73668.37,65.1,0.41456,0.00027,17.8661]
[1780005920018,31.97,73665.36,65.1,0.41377,0.00027,17.8575]
[1780005921727,31.98,73670.85,65.1,0.41524,0.00027,17.87339]
[1780005923982,31.98,73667.66,65.1,0.41439,0.00027,17.86428]
[1780005925951,31.98,73668.06,65.1,0.4145,0.00027,17.86549]
[1780005928777,31.98,73677.77,65.1,0.4171,0.00027,17.89314]
[1780005933410,31.99,73676.77,65.1,0.41682,0.00027,17.8858]
[1780005933413,31.99,73676.77,65.1,0.41682,0.00027,17.8858]
[1780005933866,31.99,73674.53,65.1,0.41623,0.00027,17.87954]
[1780005939854,31.99,73679.0,65.1,0.41743,0.00027,17.8922]
[1780005944889,32.0,73679.36,65.1,0.41753,0.00027,17.89329]
[1780005945890,32.0,73679.36,65.1,0.41753,0.00027,17.89329]
[1780005950931,32.0,73673.83,65.1,0.41607,0.00027,17.87789]
[1780005952074,32.0,73673.83,65.1,0.41607,0.00027,17.87789]
[1780005953952,32.0,73669.18,65.1,0.41484,0.00027,17.8647]
[1780005954949,32.0,73669.18,65.1,0.41484,0.00027,17.8647]
[1780005954959,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005955601,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005956136,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005956301,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005956305,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005956380,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005956381,32.0,73669.7,65.1,0.41498,0.00027,17.86622]
[1780005956402,32.0,73669.32,65.1,0.41488,0.00027,17.86514]
[1780005958887,32.0,73669.29,65.1,0.41488,0.00027,17.86508]
[1780005958987,32.01,73669.18,65.1,0.41485,0.00027,17.8648]
[1780005962012,32.01,73664.59,65.1,0.41364,0.00027,17.85166]
[1780005967045,32.01,73664.18,65.1,0.41355,0.00027,17.85065]
[1780005968075,32.01,73664.18,65.1,0.41355,0.00027,17.85065]
[1780005968109,32.02,73664.86,65.1,0.41374,0.00027,17.85269]
[1780005969059,32.02,73672.57,65.1,0.41578,0.00027,17.87477]
[1780005970428,32.02,73672.57,65.1,0.41578,0.00027,17.87477]
[1780005970430,32.02,73672.57,65.1,0.41578,0.00027,17.87477]
[1780005972708,32.02,73672.46,65.1,0.41576,0.00027,17.87454]
[1780005978122,32.02,73677.94,65.1,0.41723,0.00027,17.89003]
[1780005978643,32.02,73677.94,65.1,0.41723,0.00027,17.89003]
[1780005980640,32.02,73678.19,65.1,0.4173,0.00027,17.89076]
[1780005981505,32.02,73678.19,65.1,0.4173,0.00027,17.89076]
[1780005988192,32.03,73677.07,65.1,0.41701,0.00027,17.88772]
[1780005988861,32.03,73677.07,65.1,0.41701,0.00027,17.88772]
[1780005989245,32.03,73677.07,65.1,0.41701,0.00027,17.88772]
[1780005989260,32.03,73677.07,65.1,0.41701,0.00027,17.88772]
[1780005989318,32.03,73677.07,65.1,0.41701,0.00027,17.88772]
[1780005989498,32.03,73682.13,65.1,0.41836,0.00027,17.90178]
[1780005989959,32.03,73682.13,65.1,0.41836,0.00027,17.90178]
[1780005990206,32.03,73687.47,65.1,0.41978,0.00027,17.9164]
[1780005991159,32.03,73687.47,65.1,0.41978,0.00027,17.9164]
[1780005991161,32.03,73687.47,65.1,0.41978,0.00027,17.9164]
[1780005991550,32.03,73687.47,65.1,0.41978,0.00027,17.9164]
[1780005991612,32.03,73686.54,65.1,0.41951,0.00027,17.9093]
[1780005993655,32.03,73684.03,65.1,0.41885,0.00027,17.90249]
[1780005993658,32.03,73684.03,65.1,0.41885,0.00027,17.90249]
[1780005999269,32.04,73684.0,65.1,0.41886,0.00027,17.90254]
[1780006004304,32.04,73682.39,65.1,0.41844,0.00027,17.89822]
[1780006008702,32.04,73682.24,65.1,0.41841,0.00027,17.89787]
[1780006008707,32.04,73682.24,65.1,0.41841,0.00027,17.89787]
[1780006010712,32.04,73680.07,65.1,0.41783,0.00027,17.89191]
[1780006017705,32.05,73679.67,65.1,0.41773,0.00027,17.89088]
[1780006018492,32.05,73679.67,65.1,0.41773,0.00027,17.89088]
[1780006018497,32.05,73679.67,65.1,0.41773,0.00027,17.89088]
[1780006018532,32.05,73679.67,65.1,0.41773,0.00027,17.89088]
[1780006018578,32.05,73679.67,65.1,0.41773,0.00027,17.89088]
[1780006018583,32.05,73679.67,65.1,0.41773,0.00027,17.89088]
[1780006019409,32.05,73670.99,65.1,0.41543,0.00027,17.86655]
[1780006020498,32.05,73670.99,65.1,0.41543,0.00027,17.86655]
[1780006020505,32.05,73667.8,65.1,0.41459,0.00027,17.85748]
[1780006020929,32.05,73667.8,65.1,0.41459,0.00027,17.85748]
[1780006021940,32.05,73667.14,65.1,0.41442,0.00027,17.85561]
[1780006022095,32.05,73667.14,65.1,0.41442,0.00027,17.85561]
[1780006023952,32.05,73663.41,65.1,0.41343,0.00027,17.84485]
[1780006024572,32.05,73663.41,65.1,0.41343,0.00027,17.84485]
[1780006024658,32.05,73663.49,65.1,0.41345,0.00027,17.84506]
[1780006025566,32.05,73663.49,65.1,0.41345,0.00027,17.84506]
[1780006025697,32.05,73661.53,65.1,0.41292,0.00027,17.83934]
[1780006025705,32.05,73661.53,65.1,0.41292,0.00027,17.83934]
[1780006028251,32.05,73660.26,65.1,0.41258,0.00027,17.8356]
[1780006033507,32.05,73657.31,65.1,0.41179,0.00027,17.82684]
[1780006038542,32.04,73658.27,65.1,0.41204,0.00027,17.8296]
[1780006040356,32.04,73658.13,65.1,0.412,0.00027,17.82917]
[1780006040467,32.04,73658.13,65.1,0.412,0.00027,17.82917]
[1780006041491,32.04,73654.64,65.1,0.41107,0.00027,17.81884]
[1780006041633,32.04,73646.22,65.1,0.40884,0.00026,17.79353]
[1780006047605,32.04,73640.64,65.1,0.40737,0.00026,17.77648]
[1780006047710,32.04,73640.64,65.1,0.40737,0.00026,17.77648]
[1780006048218,32.04,73640.64,65.1,0.40737,0.00026,17.77648]
[1780006048792,32.04,73640.8,65.1,0.40741,0.00026,17.77698]
[1780006050689,32.04,73637.36,65.1,0.4065,0.00026,17.76634]
[1780006050734,32.04,73637.36,65.1,0.4065,0.00026,17.76634]
[1780006053416,32.04,73637.47,65.1,0.4065,0.00026,17.76204]
[1780006053426,32.04,73637.47,65.1,0.4065,0.00026,17.76204]
[1780006053647,32.04,73637.47,65.1,0.4065,0.00026,17.76204]
[1780006054649,32.04,73639.25,65.1,0.40698,0.00026,17.76756]
[1780006057681,32.04,73633.96,65.1,0.40558,0.00026,17.75111]
[1780006063779,32.04,73634.12,65.1,0.40562,0.00026,17.75162]
[1780006063787,32.04,73634.12,65.1,0.40562,0.00026,17.75162]
[1780006064437,32.04,73634.12,65.1,0.40562,0.00026,17.75162]
[1780006064535,32.04,73634.12,65.1,0.40562,0.00026,17.75162]
[1780006070648,32.04,73632.34,65.1,0.40515,0.00026,17.74604]
[1780006070764,32.04,73633.16,65.1,0.40537,0.00026,17.74862]
[1780006071670,32.04,73633.16,65.1,0.40537,0.00026,17.74862]
[1780006076193,32.04,73634.96,65.1,0.40585,0.00026,17.75427]
[1780006078669,32.04,73632.34,65.1,0.40515,0.00026,17.74607]
[1780006083861,32.04,73629.8,65.1,0.40448,0.00026,17.73807]
[1780006087328,32.04,73629.57,65.1,0.40443,0.00026,17.73737]
[1780006089075,32.05,73626.96,65.1,0.40374,0.00026,17.72911]
[1780006089096,32.05,73626.96,65.1,0.40374,0.00026,17.72911]
[1780006089513,32.05,73623.99,65.1,0.40296,0.00026,17.71966]
[1780006089949,32.05,73623.99,65.1,0.40296,0.00026,17.71966]
[1780006090550,32.05,73623.99,65.1,0.40296,0.00026,17.71966]
[1780006090695,32.05,73623.99,65.1,0.40296,0.00026,17.71966]
[1780006090578,32.05,73618.5,65.1,0.40151,0.00026,17.70196]
[1780006094152,32.05,73619.96,65.1,0.40191,0.00026,17.70681]
[1780006096310,32.05,73618.72,65.1,0.40158,0.00026,17.70282]
[1780006096604,32.05,73618.72,65.1,0.40158,0.00026,17.70282]
[1780006105009,32.06,73619.21,65.1,0.40174,0.00026,17.70476]
[1780006108874,32.06,73619.29,65.1,0.40177,0.00026,17.70512]
[1780006108960,32.06,73619.29,65.1,0.40177,0.00026,17.70512]
[1780006109234,32.06,73619.29,65.1,0.40177,0.00026,17.70512]
[1780006110044,32.07,73627.36,65.1,0.40391,0.00026,17.7311]
[1780006111032,32.07,73627.36,65.1,0.40391,0.00026,17.7311]
[1780006113650,32.07,73622.32,65.1,0.40256,0.00026,17.71045]
[1780006114096,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114112,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114313,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114327,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114330,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114436,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114504,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114621,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114670,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006114719,32.07,73624.29,65.1,0.40309,0.00026,17.71682]
[1780006115634,32.07,73623.98,65.1,0.40301,0.00026,17.71592]
[1780006115710,32.07,73614.3,65.1,0.40047,0.00026,17.68459]
[1780006116666,32.07,73614.3,65.1,0.40047,0.00026,17.68459]
[1780006117266,32.07,73614.18,65.1,0.40044,0.00026,17.68419]
[1780006117271,32.07,73614.18,65.1,0.40044,0.00026,17.68419]
[1780006118440,32.07,73616.71,65.1,0.40111,0.00026,17.69251]
[1780006118669,32.07,73616.71,65.1,0.40111,0.00026,17.69251]
[1780006118915,32.08,73616.71,65.1,0.40111,0.00026,17.69254]
[1780006119122,32.08,73616.71,65.1,0.40111,0.00026,17.69254]
[1780006119226,32.08,73622.8,65.1,0.40271,0.00026,17.71225]
[1780006123182,32.08,73625.24,65.1,0.40337,0.00026,17.72018]
[1780006125189,32.08,73625.93,65.1,0.40356,0.00026,17.72248]
[1780006131203,32.09,73626.53,65.1,0.40375,0.00026,17.72474]
[1780006131997,32.09,73626.53,65.1,0.40375,0.00026,17.72474]
[1780006133067,32.09,73626.25,65.1,0.40368,0.00026,17.7239]
[1780006138252,32.1,73626.3,65.1,0.40371,0.00026,17.7243]
[1780006142248,32.1,73625.4,65.1,0.40348,0.00026,17.72152]
[1780006142277,32.1,73625.4,65.1,0.40348,0.00026,17.72152]
[1780006142900,32.1,73625.66,65.1,0.40356,0.00026,17.7224]
[1780006143324,32.1,73625.66,65.1,0.40356,0.00026,17.7224]
[1780006144294,32.11,73633.24,65.1,0.40557,0.00026,17.74646]
[1780006145054,32.11,73633.24,65.1,0.40557,0.00026,17.74646]
[1780006145085,32.11,73633.24,65.1,0.40557,0.00026,17.74646]
[1780006145097,32.11,73633.24,65.1,0.40557,0.00026,17.74646]
[1780006145186,32.11,73633.24,65.1,0.40557,0.00026,17.74646]
[1780006145382,32.11,73633.24,65.1,0.40557,0.00026,17.74646]
[1780006145412,32.11,73633.72,65.1,0.40569,0.00026,17.74794]
[1780006147347,32.11,73636.37,65.1,0.40639,0.00026,17.75617]
[1780006152736,32.11,73640.1,65.1,0.40737,0.00026,17.76765]
[1780006156035,32.1,73639.07,65.1,0.4071,0.00026,17.76446]
[1780006160733,32.11,73639.35,65.1,0.40717,0.00026,17.76534]
[1780006160741,32.11,73639.35,65.1,0.40717,0.00026,17.76534]
[1780006160758,32.11,73639.35,65.1,0.40717,0.00026,17.76534]
[1780006160766,32.11,73639.35,65.1,0.40717,0.00026,17.76534]
[1780006162420,32.11,73646.94,65.1,0.40918,0.00026,17.78849]
[1780006165082,32.1,73646.75,65.1,0.40913,0.00026,17.7879]
[1780006166283,32.1,73647.31,65.1,0.40927,0.00026,17.78958]
[1780006167585,32.1,73649.31,65.1,0.4098,0.00026,17.79559]
[1780006168905,32.1,73649.36,65.1,0.40981,0.00026,17.79571]
[1780006168955,32.1,73649.36,65.1,0.40981,0.00026,17.79571]
[1780006169665,32.1,73649.36,65.1,0.40981,0.00026,17.79571]
[1780006170004,32.1,73646.45,65.1,0.40904,0.00026,17.78692]
[1780006170477,32.1,73640.83,65.1,0.40755,0.00026,17.76979]
[1780006171878,32.1,73637.36,65.1,0.40661,0.00026,17.75445]
[1780006173408,32.1,73635.98,65.1,0.40625,0.00026,17.75017]
[1780006174700,32.1,73633.99,65.1,0.40572,0.00026,17.74398]
[1780006175014,32.1,73633.92,65.1,0.40571,0.00026,17.74377]
[1780006175033,32.1,73633.92,65.1,0.40571,0.00026,17.74377]
[1780006179634,32.1,73631.27,65.1,0.405,0.00026,17.73537]
[1780006179740,32.1,73631.27,65.1,0.405,0.00026,17.73537]
[1780006181131,32.1,73629.87,65.1,0.40463,0.00026,17.73092]
[1780006181817,32.1,73630.18,65.1,0.40471,0.00026,17.73188]
[1780006185584,32.1,73634.79,65.1,0.40592,0.00026,17.74626]
[1780006189389,32.09,73631.73,65.1,0.4051,0.00026,17.7366]
[1780006190618,32.09,73639.02,65.1,0.40702,0.00026,17.75926]
[1780006190890,32.09,73639.02,65.1,0.40702,0.00026,17.75926]
[1780006191560,32.09,73639.02,65.1,0.40702,0.00026,17.75926]
[1780006192111,32.09,73640.57,65.1,0.40743,0.00026,17.76403]
[1780006192641,32.09,73640.57,65.1,0.40743,0.00026,17.76403]
[1780006192653,32.09,73640.57,65.1,0.40743,0.00026,17.76403]
[1780006192754,32.09,73645.26,65.1,0.40867,0.00026,17.77836]
[1780006193195,32.09,73645.26,65.1,0.40867,0.00026,17.77836]
[1780006193572,32.09,73645.26,65.1,0.40867,0.00026,17.77836]
[1780006193609,32.09,73645.26,65.1,0.40867,0.00026,17.77836]
[1780006193659,32.09,73645.26,65.1,0.40867,0.00026,17.77836]
[1780006193718,32.09,73650.71,65.1,0.41011,0.00026,17.79479]
[1780006194025,32.09,73650.71,65.1,0.41011,0.00026,17.79479]
[1780006194791,32.09,73659.05,65.1,0.41232,0.00026,17.81948]
[1780006200689,32.09,73659.54,65.1,0.41243,0.00027,17.82075]
[1780006201600,32.09,73659.54,65.1,0.41243,0.00027,17.82075]
[1780006201650,32.09,73659.54,65.1,0.41243,0.00027,17.82075]
[1780006202543,32.09,73658.69,65.1,0.41221,0.00027,17.81823]
[1780006203733,32.08,73654.42,65.1,0.41107,0.00026,17.80561]
[1780006204940,32.08,73650.73,65.1,0.41009,0.00026,17.79457]
[1780006205704,32.08,73650.73,65.1,0.41009,0.00026,17.79457]
[1780006208745,32.08,73645.12,65.1,0.4086,0.00026,17.77759]
[1780006211329,32.08,73644.07,65.1,0.40832,0.00026,17.77438]
[1780006211367,32.08,73644.07,65.1,0.40832,0.00026,17.77438]
[1780006211680,32.08,73644.07,65.1,0.40832,0.00026,17.77438]
[1780006212290,32.08,73641.7,65.1,0.4077,0.00026,17.76713]
[1780006212468,32.08,73641.7,65.1,0.4077,0.00026,17.76713]
[1780006212753,32.08,73641.7,65.1,0.4077,0.00026,17.76713]
[1780006212773,32.08,73633.98,65.1,0.40566,0.00026,17.74322]
[1780006213801,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214050,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214107,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214236,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214241,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214328,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214333,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214409,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214595,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214639,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214702,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214821,32.08,73629.31,65.1,0.40443,0.00026,17.72861]
[1780006214806,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006214886,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215007,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215132,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215268,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215495,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215784,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215816,32.08,73614.36,65.1,0.40049,0.00026,17.68055]
[1780006215947,32.09,73611.44,65.1,0.39973,0.00026,17.67098]
[1780006216392,32.09,73611.44,65.1,0.39973,0.00026,17.67098]
[1780006216405,32.09,73611.44,65.1,0.39973,0.00026,17.67098]
[1780006216409,32.09,73611.44,65.1,0.39973,0.00026,17.67098]
[1780006217049,32.09,73612.36,65.1,0.39997,0.00026,17.67403]
[1780006217070,32.09,73612.36,65.1,0.39997,0.00026,17.67403]
[1780006217073,32.09,73612.36,65.1,0.39997,0.00026,17.67403]
[1780006218864,32.09,73611.32,65.1,0.3997,0.00026,17.67062]
[1780006219172,32.09,73611.32,65.1,0.3997,0.00026,17.67062]
[1780006219453,32.09,73611.32,65.1,0.3997,0.00026,17.67062]
[1780006219459,32.09,73611.32,65.1,0.3997,0.00026,17.67062]
[1780006223358,32.09,73611.94,65.1,0.39987,0.00026,17.67273]
[1780006223374,32.09,73611.94,65.1,0.39987,0.00026,17.67273]
[1780006225884,32.09,73616.49,65.1,0.40107,0.00026,17.68771]
[1780006230922,32.1,73617.73,65.1,0.40142,0.00026,17.69194]
[1780006231975,32.1,73617.73,65.1,0.40142,0.00026,17.69194]
[1780006238022,32.1,73617.66,65.1,0.40139,0.00026,17.68726]
[1780006238248,32.1,73617.66,65.1,0.40139,0.00026,17.68726]
[1780006238254,32.1,73617.66,65.1,0.40139,0.00026,17.68726]
[1780006238360,32.1,73617.66,65.1,0.40139,0.00026,17.68726]
[1780006238385,32.1,73617.66,65.1,0.40139,0.00026,17.68726]
[1780006238472,32.1,73617.66,65.1,0.40139,0.00026,17.68726]
[1780006239564,32.1,73617.62,65.1,0.40138,0.00026,17.6872]
[1780006239754,32.1,73617.62,65.1,0.40138,0.00026,17.6872]
[1780006239810,32.1,73622.45,65.1,0.40266,0.00026,17.70285]
[1780006240216,32.1,73622.45,65.1,0.40266,0.00026,17.70285]
[1780006240235,32.1,73622.45,65.1,0.40266,0.00026,17.70285]
[1780006240339,32.1,73622.45,65.1,0.40266,0.00026,17.70285]
[1780006240641,32.1,73622.45,65.1,0.40266,0.00026,17.70285]
[1780006240712,32.1,73622.45,65.1,0.40266,0.00026,17.70285]
[1780006240770,32.1,73629.17,65.1,0.40443,0.00026,17.72421]
[1780006242044,32.1,73633.51,65.1,0.40557,0.00026,17.73785]
[1780006244927,32.1,73637.5,65.1,0.40662,0.00026,17.75022]
[1780006245012,32.1,73637.5,65.1,0.40662,0.00026,17.75022]
[1780006246089,32.1,73641.02,65.1,0.40755,0.00026,17.76105]
[1780006246542,32.1,73641.02,65.1,0.40755,0.00026,17.76105]
[1780006246608,32.1,73645.61,65.1,0.40876,0.00026,17.77505]
[1780006247062,32.1,73645.61,65.1,0.40876,0.00026,17.77505]
[1780006253087,32.1,73647.39,65.1,0.40923,0.00026,17.78038]
[1780006258122,32.1,73647.14,65.1,0.40916,0.00026,17.77957]
[1780006261491,32.1,73647.34,65.1,0.40921,0.00026,17.78016]
[1780006265470,32.1,73644.32,65.1,0.40841,0.00026,17.77096]
[1780006265574,32.1,73644.32,65.1,0.40841,0.00026,17.77096]
[1780006266058,32.09,73644.25,65.1,0.40839,0.00026,17.77073]
[1780006266398,32.09,73635.73,65.1,0.40614,0.00026,17.74451]
[1780006267185,32.1,73629.26,65.1,0.40443,0.00026,17.72427]
[1780006272219,32.1,73629.26,65.1,0.40446,0.00026,17.72456]
[1780006278265,32.11,73628.88,65.1,0.40439,0.00026,17.72373]
[1780006283462,32.12,73625.92,65.1,0.40363,0.00026,17.71457]
[1780006289346,32.13,73624.52,65.1,0.40329,0.00026,17.71045]
[1780006294381,32.14,73624.05,65.1,0.40317,0.00026,17.70454]
[1780006295719,32.14,73624.05,65.1,0.40317,0.00026,17.70454]
[1780006295751,32.14,73624.05,65.1,0.40317,0.00026,17.70454]
[1780006298408,32.14,73628.56,65.1,0.40437,0.00026,17.71904]
[1780006300260,32.14,73628.51,65.1,0.40436,0.00026,17.71893]
[1780006305458,32.15,73628.17,65.1,0.40431,0.00026,17.71823]
[1780006311500,32.16,73628.05,65.1,0.4043,0.00026,17.71817]
[1780006316535,32.17,73624.51,65.1,0.40339,0.00026,17.70717]
[1780006320000,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320006,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320077,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320230,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320440,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320516,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320818,32.17,73623.34,65.1,0.40309,0.00026,17.70357]
[1780006320915,32.17,73617.96,65.1,0.40168,0.00026,17.68632]
[1780006323338,32.18,73614.44,65.1,0.40076,0.00026,17.67494]
[1780006324097,32.18,73613.22,65.1,0.40044,0.00026,17.67098]
[1780006326210,32.18,73612.31,65.1,0.40021,0.00026,17.66803]
[1780006328407,32.18,73612.15,65.1,0.40017,0.00026,17.66753]
[1780006331155,32.18,73608.66,65.1,0.39925,0.00026,17.65608]
[1780006332162,32.18,73608.91,65.1,0.39932,0.00026,17.65691]
[1780006335308,32.18,73609.02,65.1,0.39935,0.00026,17.6573]
[1780006335344,32.18,73609.02,65.1,0.39935,0.00026,17.6573]
[1780006335429,32.18,73609.02,65.1,0.39935,0.00026,17.6573]
[1780006335744,32.18,73609.02,65.1,0.39935,0.00026,17.6573]
[1780006341725,32.18,73603.08,65.1,0.39779,0.00026,17.63755]
[1780006342275,32.18,73605.58,65.1,0.39845,0.00026,17.64588]
[1780006342291,32.18,73605.58,65.1,0.39845,0.00026,17.64588]
[1780006342733,32.18,73605.58,65.1,0.39845,0.00026,17.64588]
[1780006342739,32.18,73605.58,65.1,0.39845,0.00026,17.64588]
[1780006342950,32.18,73605.58,65.1,0.39845,0.00026,17.64588]
[1780006342782,32.18,73613.65,65.1,0.40056,0.00026,17.67248]
[1780006344941,32.18,73614.18,65.1,0.40071,0.00026,17.67424]
[1780006352859,32.19,73613.05,65.1,0.4004,0.00026,17.6661]
[1780006354181,32.19,73611.14,65.1,0.3999,0.00026,17.65989]
[1780006359837,32.19,73611.82,65.1,0.40009,0.00026,17.66222]
[1780006360362,32.19,73611.82,65.1,0.40009,0.00026,17.66222]
[1780006360441,32.19,73611.82,65.1,0.40009,0.00026,17.66222]
[1780006362887,32.19,73612.39,65.1,0.40024,0.00026,17.66412]
[1780006363156,32.19,73613.86,65.1,0.40063,0.00026,17.66894]
[1780006364173,32.19,73617.64,65.1,0.40163,0.00026,17.68124]
[1780006365428,32.19,73621.37,65.1,0.40261,0.00026,17.69328]
[1780006366668,32.19,73619.41,65.1,0.4021,0.00026,17.68703]
[1780006370806,32.2,73619.33,65.1,0.40209,0.00026,17.68692]
[1780006371623,32.2,73619.74,65.1,0.4022,0.00026,17.68827]
[1780006371698,32.2,73619.74,65.1,0.4022,0.00026,17.68827]
[1780006371857,32.2,73619.74,65.1,0.4022,0.00026,17.68827]
[1780006371921,32.2,73624.34,65.1,0.40341,0.00026,17.70302]
[1780006372623,32.2,73624.34,65.1,0.40341,0.00026,17.70302]
[1780006375748,32.2,73622.29,65.1,0.40289,0.00026,17.69662]
[1780006379104,32.21,73622.29,65.1,0.4029,0.00026,17.69677]
[1780006383284,32.21,73622.07,65.1,0.40285,0.00026,17.69619]
[1780006391059,32.22,73620.64,65.1,0.4025,0.00026,17.69191]
[1780006394438,32.22,73620.92,65.1,0.40258,0.00026,17.69286]
[1780006394570,32.22,73620.92,65.1,0.40258,0.00026,17.69286]
[1780006400122,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006401764,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006401794,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006401861,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006401863,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006401886,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006401954,32.23,73621.05,65.1,0.40264,0.00026,17.6935]
[1780006403592,32.23,73620.08,65.1,0.40239,0.00026,17.69045]
[1780006403836,32.23,73620.08,65.1,0.40239,0.00026,17.69045]
[1780006403851,32.23,73620.08,65.1,0.40239,0.00026,17.69045]
[1780006403853,32.23,73620.08,65.1,0.40239,0.00026,17.69045]
[1780006409185,32.23,73618.02,65.1,0.40186,0.00026,17.68399]
[1780006414170,32.23,73618.02,65.1,0.40186,0.00026,17.68399]
[1780006414211,32.23,73618.02,65.1,0.40186,0.00026,17.68399]
[1780006418249,32.24,73613.28,65.1,0.40061,0.00026,17.66414]
[1780006420794,32.24,73613.22,65.1,0.40059,0.00026,17.66395]
[1780006421951,32.24,73612.36,65.1,0.40037,0.00026,17.66117]
[1780006425962,32.24,73610.52,65.1,0.39989,0.00026,17.65516]
[1780006433574,32.24,73610.59,65.1,0.39991,0.00026,17.65542]
[1780006433597,32.24,73610.59,65.1,0.39991,0.00026,17.65542]
[1780006433601,32.24,73610.59,65.1,0.39991,0.00026,17.65542]
[1780006433612,32.24,73610.59,65.1,0.39991,0.00026,17.65542]
[1780006435589,32.24,73610.17,65.1,0.3998,0.00026,17.65405]
[1780006435656,32.24,73610.17,65.1,0.3998,0.00026,17.65405]
[1780006435658,32.24,73610.17,65.1,0.3998,0.00026,17.65405]
[1780006439060,32.24,73609.6,65.1,0.39965,0.00026,17.65219]
[1780006441064,32.24,73609.57,65.1,0.39964,0.00026,17.6521]
[1780006442272,32.24,73609.34,65.1,0.39958,0.00026,17.65134]
[1780006443753,32.24,73609.6,65.1,0.39965,0.00026,17.6522]
[1780006447515,32.24,73609.45,65.1,0.39961,0.00026,17.65172]
[1780006447546,32.24,73609.45,65.1,0.39961,0.00026,17.65172]
[1780006447550,32.24,73609.45,65.1,0.39961,0.00026,17.65172]
[1780006447554,32.24,73609.45,65.1,0.39961,0.00026,17.65172]
[1780006448458,32.24,73604.5,65.1,0.39831,0.00026,17.63536]
[1780006449934,32.24,73604.5,65.1,0.39831,0.00026,17.63536]
[1780006449937,32.24,73604.5,65.1,0.39831,0.00026,17.63536]
[1780006450292,32.24,73604.26,65.1,0.39825,0.00026,17.63455]
[1780006450302,32.24,73604.26,65.1,0.39825,0.00026,17.63455]
[1780006450303,32.24,73604.26,65.1,0.39825,0.00026,17.63455]
[1780006452586,32.24,73603.42,65.1,0.39803,0.00026,17.63175]
[1780006452707,32.24,73603.42,65.1,0.39803,0.00026,17.63175]
[1780006452711,32.24,73603.42,65.1,0.39803,0.00026,17.63175]
[1780006460733,32.24,73602.41,65.1,0.39776,0.00026,17.62828]
[1780006462738,32.24,73602.95,65.1,0.39789,0.00026,17.63002]
[1780006463493,32.24,73602.39,65.1,0.39774,0.00026,17.62812]
[1780006465513,32.24,73602.57,65.1,0.39779,0.00026,17.62873]
[1780006466279,32.23,73602.53,65.1,0.39778,0.00026,17.62855]
[1780006467073,32.23,73602.53,65.1,0.39778,0.00026,17.62855]
[1780006467086,32.23,73602.53,65.1,0.39778,0.00026,17.62855]
[1780006467591,32.23,73608.99,65.1,0.39947,0.00026,17.64996]
[1780006468285,32.23,73608.99,65.1,0.39947,0.00026,17.64996]
[1780006475647,32.24,73613.66,65.1,0.40068,0.00026,17.66071]
[1780006477549,32.24,73613.67,65.1,0.40068,0.00026,17.66076]
[1780006481977,32.24,73613.77,65.1,0.40072,0.00026,17.66117]
[1780006482698,32.24,73619.27,65.1,0.40216,0.00026,17.679]
[1780006483270,32.24,73619.27,65.1,0.40216,0.00026,17.679]
[1780006487603,32.24,73620.25,65.1,0.40243,0.00026,17.68221]
[1780006492846,32.25,73620.12,65.1,0.40241,0.00026,17.68196]
[1780006494973,32.25,73618.88,65.1,0.40209,0.00026,17.67805]
[1780006500824,32.26,73618.78,65.1,0.40208,0.00026,17.67795]
[1780006503926,32.26,73618.81,65.1,0.40209,0.00026,17.6781]
[1780006503965,32.26,73618.81,65.1,0.40209,0.00026,17.6781]
[1780006503993,32.26,73618.81,65.1,0.40209,0.00026,17.6781]
[1780006504005,32.26,73618.81,65.1,0.40209,0.00026,17.6781]
[1780006504014,32.26,73618.81,65.1,0.40209,0.00026,17.6781]
[1780006504854,32.26,73609.61,65.1,0.39969,0.00026,17.64828]
[1780006505971,32.26,73609.61,65.1,0.39969,0.00026,17.64828]
[1780006506923,32.26,73610.8,65.1,0.4,0.00026,17.65218]
[1780006506927,32.26,73610.8,65.1,0.4,0.00026,17.65218]
[1780006512909,32.26,73611.77,65.1,0.40026,0.00026,17.65545]
[1780006517944,32.26,73612.99,65.1,0.40059,0.00026,17.65951]
[1780006522979,32.27,73611.54,65.1,0.40021,0.00026,17.65486]
[1780006524284,32.27,73611.53,65.1,0.40021,0.00026,17.65484]
[1780006524294,32.27,73611.53,65.1,0.40021,0.00026,17.65484]
[1780006524295,32.27,73611.53,65.1,0.40021,0.00026,17.65484]
[1780006524307,32.27,73611.53,65.1,0.40021,0.00026,17.65484]
[1780006525115,32.27,73604.23,65.1,0.3983,0.00026,17.63081]
[1780006526377,32.27,73604.12,65.1,0.39827,0.00026,17.63044]
[1780006526758,32.27,73604.12,65.1,0.39827,0.00026,17.63044]
[1780006526762,32.27,73604.12,65.1,0.39827,0.00026,17.63044]
[1780006532055,32.27,73606.46,65.1,0.39886,0.00026,17.63351]
[1780006538098,32.27,73606.3,65.1,0.39882,0.00026,17.63303]
[1780006540485,32.27,73605.79,65.1,0.39869,0.00026,17.63135]
[1780006540494,32.27,73605.79,65.1,0.39869,0.00026,17.63135]
[1780006540542,32.27,73605.79,65.1,0.39869,0.00026,17.63135]
[1780006542486,32.27,73603.98,65.1,0.39821,0.00026,17.62534]
[1780006542494,32.27,73603.98,65.1,0.39821,0.00026,17.62534]
[1780006542498,32.27,73603.98,65.1,0.39821,0.00026,17.62534]
[1780006543003,32.27,73603.98,65.1,0.39821,0.00026,17.62534]
[1780006544257,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006544281,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006544283,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006544288,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006544459,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006544466,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006544758,32.27,73603.97,65.1,0.39821,0.00026,17.6253]
[1780006546269,32.27,73598.29,65.1,0.39672,0.00026,17.60628]
[1780006546678,32.27,73598.29,65.1,0.39672,0.00026,17.60628]
[1780006546682,32.27,73598.29,65.1,0.39672,0.00026,17.60628]
[1780006549252,32.27,73598.32,65.1,0.39673,0.00026,17.60634]
[1780006550184,32.26,73603.54,65.1,0.39809,0.00026,17.62378]
[1780006553127,32.26,73607.81,65.1,0.39921,0.00026,17.63792]
[1780006553263,32.26,73608.09,65.1,0.39928,0.00026,17.63885]
[1780006553348,32.26,73608.09,65.1,0.39928,0.00026,17.63885]
[1780006553445,32.26,73608.09,65.1,0.39928,0.00026,17.63885]
[1780006553658,32.26,73608.09,65.1,0.39928,0.00026,17.63885]
[1780006553753,32.26,73608.09,65.1,0.39928,0.00026,17.63885]
[1780006553802,32.26,73608.09,65.1,0.39928,0.00026,17.63885]
[1780006554917,32.27,73610.97,65.1,0.40004,0.00026,17.64834]
[1780006554959,32.27,73620.77,65.1,0.40261,0.00026,17.68008]
[1780006555384,32.27,73620.77,65.1,0.40261,0.00026,17.68008]
[1780006556033,32.27,73620.77,65.1,0.40261,0.00026,17.68008]
[1780006562278,32.27,73620.15,65.1,0.40247,0.00026,17.67837]
[1780006564284,32.28,73619.41,65.1,0.40228,0.00026,17.67603]
[1780006565519,32.28,73619.41,65.1,0.40229,0.00026,17.6761]
[1780006567277,32.28,73619.28,65.1,0.40226,0.00026,17.67572]
[1780006567633,32.28,73619.28,65.1,0.40226,0.00026,17.67572]
[1780006571260,32.28,73618.25,65.1,0.402,0.00026,17.67253]
[1780006571276,32.28,73618.25,65.1,0.402,0.00026,17.67253]
[1780006571294,32.28,73618.25,65.1,0.402,0.00026,17.67253]
[1780006571728,32.28,73618.25,65.1,0.402,0.00026,17.67253]
[1780006577383,32.29,73618.07,65.1,0.40197,0.00026,17.67214]
[1780006582420,32.29,73618.75,65.1,0.40216,0.00026,17.67445]
[1780006589608,32.29,73618.0,65.1,0.40197,0.00026,17.67211]
[1780006595514,32.3,73618.37,65.1,0.40206,0.00026,17.66886]
[1780006600549,32.3,73617.96,65.1,0.40196,0.00026,17.66764]
[1780006605971,32.3,73618.38,65.1,0.40208,0.00026,17.66907]
[1780006611626,32.31,73618.26,65.1,0.40206,0.00026,17.66882]
[1780006618675,32.31,73617.8,65.1,0.40195,0.00026,17.66748]
[1780006623713,32.31,73617.81,65.1,0.40196,0.00026,17.6676]
[1780006625668,32.31,73617.94,65.1,0.40199,0.00026,17.66803]
[1780006627740,32.31,73610.55,65.1,0.40006,0.00026,17.64415]
[1780006633783,32.31,73611.08,65.1,0.4002,0.00026,17.6459]
[1780006638818,32.31,73611.07,65.1,0.4002,0.00026,17.64583]
[1780006643853,32.31,73611.04,65.1,0.40019,0.00026,17.64574]
[1780006645219,32.31,73611.04,65.1,0.40019,0.00026,17.64574]
[1780006646135,32.31,73610.79,65.1,0.40012,0.00026,17.64492]
[1780006646143,32.31,73610.79,65.1,0.40012,0.00026,17.64492]
[1780006646145,32.31,73610.79,65.1,0.40012,0.00026,17.64492]
[1780006648319,32.31,73607.19,65.1,0.39918,0.00026,17.63311]
[1780006648322,32.31,73607.19,65.1,0.39918,0.00026,17.63311]
[1780006650230,32.31,73605.18,65.1,0.39865,0.00026,17.62647]
[1780006650487,32.31,73605.36,65.1,0.3987,0.00026,17.62704]
[1780006650639,32.31,73605.36,65.1,0.3987,0.00026,17.62704]
[1780006652262,32.31,73604.51,65.1,0.39848,0.00026,17.62422]
[1780006652779,32.31,73602.7,65.1,0.39798,0.00026,17.61352]
[1780006656502,32.31,73601.18,65.1,0.39757,0.00026,17.60837]
[1780006656958,32.31,73601.18,65.1,0.39757,0.00026,17.60837]
[1780006656965,32.31,73601.18,65.1,0.39757,0.00026,17.60837]
[1780006656970,32.31,73601.18,65.1,0.39757,0.00026,17.60837]
[1780006660116,32.31,73599.49,65.1,0.39712,0.00026,17.60266]
[1780006660120,32.31,73599.49,65.1,0.39712,0.00026,17.60266]
[1780006660164,32.31,73599.49,65.1,0.39712,0.00026,17.60266]
[1780006660165,32.31,73599.49,65.1,0.39712,0.00026,17.60266]
[1780006662846,32.31,73599.1,65.1,0.39702,0.00026,17.6013]
[1780006662850,32.31,73599.1,65.1,0.39702,0.00026,17.6013]
[1780006663329,32.31,73599.03,65.1,0.397,0.00026,17.60105]
[1780006663385,32.31,73599.03,65.1,0.397,0.00026,17.60105]
[1780006663386,32.31,73599.03,65.1,0.397,0.00026,17.60105]
[1780006665431,32.31,73599.11,65.1,0.39702,0.00026,17.60129]
[1780006665438,32.31,73599.11,65.1,0.39702,0.00026,17.60129]
[1780006665726,32.31,73599.11,65.1,0.39702,0.00026,17.60129]
[1780006665729,32.31,73599.11,65.1,0.39702,0.00026,17.60129]
[1780006669363,32.3,73599.59,65.1,0.39714,0.00026,17.60284]
[1780006669365,32.3,73599.59,65.1,0.39714,0.00026,17.60284]
[1780006669534,32.3,73599.59,65.1,0.39714,0.00026,17.60284]
[1780006671997,32.3,73599.51,65.1,0.39711,0.00026,17.60252]
[1780006671999,32.3,73599.51,65.1,0.39711,0.00026,17.60252]
[1780006672001,32.3,73599.51,65.1,0.39711,0.00026,17.60252]
[1780006672177,32.3,73599.51,65.1,0.39711,0.00026,17.60252]
[1780006672181,32.3,73599.51,65.1,0.39711,0.00026,17.60252]
[1780006672182,32.3,73599.51,65.1,0.39711,0.00026,17.60252]
[1780006674492,32.3,73598.25,65.1,0.39678,0.00026,17.59823]
[1780006674500,32.3,73598.25,65.1,0.39678,0.00026,17.59823]
[1780006677658,32.3,73598.37,65.1,0.3968,0.00026,17.59858]
[1780006678199,32.3,73598.37,65.1,0.3968,0.00026,17.59858]
[1780006678201,32.3,73598.37,65.1,0.3968,0.00026,17.59858]
[1780006680212,32.3,73597.85,65.1,0.39667,0.00026,17.5968]
[1780006680216,32.3,73597.85,65.1,0.39667,0.00026,17.5968]
[1780006681041,32.3,73597.91,65.1,0.39668,0.00026,17.59698]
[1780006683452,32.3,73597.46,65.1,0.39656,0.00026,17.59542]
[1780006683479,32.3,73597.46,65.1,0.39656,0.00026,17.59542]
[1780006683481,32.3,73597.46,65.1,0.39656,0.00026,17.59542]
[1780006683547,32.3,73597.46,65.1,0.39656,0.00026,17.59542]
[1780006685623,32.3,73597.44,65.1,0.39655,0.00026,17.59533]
[1780006685628,32.3,73597.44,65.1,0.39655,0.00026,17.59533]
[1780006686172,32.3,73597.44,65.1,0.39655,0.00026,17.59533]
[1780006686176,32.3,73597.44,65.1,0.39655,0.00026,17.59533]
[1780006688225,32.3,73597.27,65.1,0.3965,0.00026,17.59471]
[1780006688951,32.3,73597.2,65.1,0.39648,0.00026,17.59445]
[1780006691650,32.3,73597.07,65.1,0.39645,0.00026,17.59398]
[1780006691683,32.3,73597.07,65.1,0.39645,0.00026,17.59398]
[1780006694848,32.29,73597.39,65.1,0.39652,0.00026,17.59499]
[1780006694851,32.29,73597.39,65.1,0.39652,0.00026,17.59499]
[1780006694926,32.29,73597.39,65.1,0.39652,0.00026,17.59499]
[1780006694927,32.29,73597.39,65.1,0.39652,0.00026,17.59499]
[1780006697555,32.29,73597.5,65.1,0.39655,0.00026,17.5953]
[1780006697557,32.29,73597.5,65.1,0.39655,0.00026,17.5953]
[1780006697585,32.29,73597.5,65.1,0.39655,0.00026,17.5953]
[1780006697587,32.29,73597.5,65.1,0.39655,0.00026,17.5953]
[1780006700237,32.29,73597.45,65.1,0.39653,0.00026,17.59509]
[1780006700241,32.29,73597.45,65.1,0.39653,0.00026,17.59509]
[1780006705280,32.29,73599.53,65.1,0.39707,0.00026,17.60198]
[1780006707661,32.29,73599.86,65.1,0.39715,0.00026,17.60305]
[1780006714343,32.28,73599.92,65.1,0.39713,0.00026,17.59846]
[1780006719380,32.28,73600.15,65.1,0.39718,0.00026,17.59916]
[1780006724414,32.28,73600.94,65.1,0.39738,0.00026,17.60175]
[1780006730457,32.28,73599.66,65.1,0.39704,0.00026,17.59738]
[1780006735493,32.28,73599.09,65.1,0.39689,0.00026,17.5954]
[1780006740528,32.28,73599.41,65.1,0.39697,0.00026,17.5964]
[1780006742990,32.28,73599.32,65.1,0.39694,0.00026,17.59608]
[1780006743995,32.27,73599.25,65.1,0.39692,0.00026,17.59582]
[1780006747465,32.27,73599.24,65.1,0.39691,0.00026,17.59573]
[1780006748743,32.27,73598.61,65.1,0.39675,0.00026,17.5936]
[1780006748890,32.27,73598.61,65.1,0.39675,0.00026,17.5936]
[1780006749467,32.27,73597.17,65.1,0.39637,0.00026,17.58871]
[1780006751025,32.27,73597.17,65.1,0.39637,0.00026,17.58871]
[1780006759661,32.27,73596.59,65.1,0.3962,0.00026,17.58658]
[1780006764697,32.27,73595.82,65.1,0.39599,0.00026,17.5839]
[1780006769977,32.26,73595.83,65.1,0.39599,0.00026,17.58387]
[1780006770122,32.26,73595.83,65.1,0.39599,0.00026,17.58387]
[1780006770130,32.26,73595.83,65.1,0.39599,0.00026,17.58387]
[1780006772139,32.26,73595.87,65.1,0.396,0.00026,17.58398]
[1780006772146,32.26,73595.87,65.1,0.396,0.00026,17.58398]
[1780006774179,32.26,73595.06,65.1,0.39576,0.00026,17.57652]
[1780006776259,32.26,73595.07,65.1,0.39576,0.00026,17.57651]
[1780006776261,32.26,73595.07,65.1,0.39576,0.00026,17.57651]
[1780006782823,32.26,73595.2,65.1,0.39578,0.00026,17.57686]
[1780006785018,32.26,73595.4,65.1,0.39583,0.00026,17.57753]
[1780006785021,32.26,73595.4,65.1,0.39583,0.00026,17.57753]
[1780006786529,32.26,73595.19,65.1,0.39578,0.00026,17.57679]
[1780006787149,32.26,73595.19,65.1,0.39578,0.00026,17.57679]
[1780006787150,32.26,73595.19,65.1,0.39578,0.00026,17.57679]
[1780006787629,32.26,73595.19,65.1,0.39577,0.00026,17.57676]
[1780006789879,32.26,73595.84,65.1,0.39594,0.00026,17.57895]
[1780006789885,32.26,73595.84,65.1,0.39594,0.00026,17.57895]
[1780006791906,32.26,73596.65,65.1,0.39615,0.00026,17.58167]
[1780006791908,32.26,73596.65,65.1,0.39615,0.00026,17.58167]
[1780006797508,32.25,73596.26,65.1,0.39604,0.00026,17.58025]
[1780006797509,32.25,73596.26,65.1,0.39604,0.00026,17.58025]
[1780006797514,32.25,73596.26,65.1,0.39604,0.00026,17.58025]
[1780006797778,32.25,73596.26,65.1,0.39604,0.00026,17.58025]
[1780006798074,32.25,73590.86,65.1,0.39463,0.00026,17.56181]
[1780006799274,32.25,73590.86,65.1,0.39463,0.00026,17.56181]
[1780006799375,32.25,73586.14,65.1,0.39339,0.00026,17.54554]
[1780006800232,32.25,73586.14,65.1,0.39339,0.00026,17.54554]
[1780006800329,32.25,73582.24,65.1,0.39237,0.00026,17.53197]
[1780006802366,32.25,73581.67,65.1,0.39222,0.00026,17.52998]
[1780006808250,32.25,73581.53,65.1,0.39219,0.00026,17.52952]
[1780006809278,32.25,73581.54,65.1,0.39219,0.00026,17.52956]
[1780006809378,32.25,73581.47,65.1,0.39217,0.00026,17.52932]
[1780006811289,32.25,73581.64,65.1,0.39222,0.00026,17.52992]
[1780006811388,32.25,73581.64,65.1,0.39222,0.00026,17.52993]
[1780006811753,32.25,73581.64,65.1,0.39222,0.00026,17.52993]
[1780006817061,32.26,73581.07,65.1,0.39207,0.00026,17.52796]
[1780006818926,32.26,73580.66,65.1,0.39197,0.00026,17.52653]
[1780006819028,32.26,73580.66,65.1,0.39197,0.00026,17.52653]
[1780006821956,32.26,73580.77,65.1,0.392,0.00026,17.52693]
[1780006822096,32.26,73580.65,65.1,0.39197,0.00026,17.52651]
[1780006827131,32.26,73579.15,65.1,0.39158,0.00026,17.52126]
[1780006827707,32.26,73579.15,65.1,0.39158,0.00026,17.52126]
[1780006828138,32.26,73578.56,65.1,0.39142,0.00026,17.51919]
[1780006829980,32.26,73578.54,65.1,0.39142,0.00026,17.51913]
[1780006829983,32.26,73578.54,65.1,0.39142,0.00026,17.51913]
[1780006830252,32.26,73578.54,65.1,0.39142,0.00026,17.51913]
[1780006832526,32.26,73578.56,65.1,0.39142,0.00026,17.51921]
[1780006832528,32.26,73578.56,65.1,0.39142,0.00026,17.51921]
[1780006832551,32.26,73578.56,65.1,0.39142,0.00026,17.51921]
[1780006832554,32.26,73578.56,65.1,0.39142,0.00026,17.51921]
[1780006834575,32.26,73578.35,65.1,0.39135,0.00026,17.51388]
[1780006834579,32.26,73578.35,65.1,0.39135,0.00026,17.51388]
[1780006834584,32.26,73578.35,65.1,0.39135,0.00026,17.51388]
[1780006834637,32.26,73578.35,65.1,0.39135,0.00026,17.51388]
[1780006834638,32.26,73578.35,65.1,0.39135,0.00026,17.51388]
[1780006837574,32.26,73580.38,65.1,0.39189,0.00026,17.5212]
[1780006837575,32.26,73580.38,65.1,0.39189,0.00026,17.5212]
[1780006837673,32.26,73580.38,65.1,0.39189,0.00026,17.5212]
[1780006837675,32.26,73580.38,65.1,0.39189,0.00026,17.5212]
[1780006839690,32.27,73580.31,65.1,0.39189,0.00026,17.52119]
[1780006839692,32.27,73580.31,65.1,0.39189,0.00026,17.52119]
[1780006840358,32.27,73580.31,65.1,0.39189,0.00026,17.52119]
[1780006845309,32.28,73579.91,65.1,0.39182,0.00026,17.52015]
[1780006845312,32.28,73579.91,65.1,0.39182,0.00026,17.52015]
[1780006845316,32.28,73579.91,65.1,0.39182,0.00026,17.52015]
[1780006845353,32.28,73579.91,65.1,0.39182,0.00026,17.52015]
[1780006845357,32.28,73579.91,65.1,0.39182,0.00026,17.52015]
[1780006848272,32.28,73579.7,65.1,0.39179,0.00026,17.51976]
[1780006848275,32.28,73579.7,65.1,0.39179,0.00026,17.51976]
[1780006848334,32.28,73579.7,65.1,0.39179,0.00026,17.51976]
[1780006850343,32.3,73579.01,65.1,0.39165,0.00026,17.51781]
[1780006851835,32.3,73577.53,65.1,0.39128,0.00026,17.51283]
[1780006853920,32.31,73577.45,65.1,0.39128,0.00026,17.51276]
[1780006856067,32.31,73573.15,65.1,0.39017,0.00026,17.49777]
[1780006856099,32.31,73573.15,65.1,0.39017,0.00026,17.49777]
[1780006856436,32.31,73573.15,65.1,0.39017,0.00026,17.49777]
[1780006856469,32.31,73573.18,65.1,0.39019,0.00026,17.49798]
[1780006859588,32.31,73572.9,65.1,0.39012,0.00026,17.49702]
[1780006860362,32.32,73573.06,65.1,0.39017,0.00026,17.4977]
[1780006861595,32.32,73573.1,65.1,0.39019,0.00026,17.49793]
[1780006862083,32.32,73573.1,65.1,0.39019,0.00026,17.49793]
[1780006864212,32.32,73573.8,65.1,0.39038,0.00026,17.50053]
[1780006864390,32.32,73573.76,65.1,0.39037,0.00026,17.50048]
[1780006869425,32.32,73574.97,65.1,0.39069,0.00026,17.50483]
[1780006874460,32.32,73574.92,65.1,0.39069,0.00026,17.50471]
[1780006875740,32.33,73574.83,65.1,0.39066,0.00026,17.5044]
[1780006876407,32.33,73574.83,65.1,0.39066,0.00026,17.5044]
[1780006876474,32.33,73574.94,65.1,0.3907,0.00026,17.50489]
[1780006876934,32.33,73574.94,65.1,0.3907,0.00026,17.50489]
[1780006877930,32.33,73574.53,65.1,0.39059,0.00026,17.50346]
[1780006878488,32.33,73574.6,65.1,0.39062,0.00026,17.5038]
[1780006883125,32.33,73574.22,65.1,0.39052,0.00026,17.5025]
[1780006883206,32.33,73574.22,65.1,0.39053,0.00026,17.50252]
[1780006885361,32.33,73573.69,65.1,0.3904,0.00026,17.50074]
[1780006887644,32.34,73572.15,65.1,0.39001,0.00026,17.49547]
[1780006889918,32.34,73571.98,65.1,0.38998,0.00026,17.49504]
[1780006895548,32.35,73571.11,65.1,0.38977,0.00026,17.48778]
[1780006900233,32.36,73570.77,65.1,0.3897,0.00026,17.48692]
[1780006900288,32.36,73570.77,65.1,0.3897,0.00026,17.48692]
[1780006900460,32.36,73570.77,65.1,0.3897,0.00026,17.48692]
[1780006901650,32.37,73565.63,65.1,0.38839,0.00026,17.46879]
[1780006902740,32.37,73565.63,65.1,0.38839,0.00026,17.46879]
[1780006903070,32.37,73565.63,65.1,0.38839,0.00026,17.46879]
[1780006903193,32.37,73565.63,65.1,0.38839,0.00026,17.46879]
[1780006903294,32.37,73565.7,65.1,0.38842,0.00026,17.46919]
[1780006903667,32.37,73565.7,65.1,0.38842,0.00026,17.46919]
[1780006903768,32.37,73565.68,65.1,0.38841,0.00026,17.46912]
[1780006906166,32.37,73565.35,65.1,0.38833,0.00026,17.468]
[1780006906274,32.37,73565.35,65.1,0.38833,0.00026,17.468]
[1780006906806,32.37,73565.46,65.1,0.38837,0.00026,17.46854]
[1780006907783,32.37,73565.65,65.1,0.38842,0.00026,17.46923]
[1780006908820,32.38,73565.49,65.1,0.38839,0.00026,17.46873]
[1780006909540,32.38,73565.49,65.1,0.38839,0.00026,17.46873]
[1780006908922,32.38,73565.5,65.1,0.38839,0.00026,17.46884]
[1780006909688,32.38,73565.5,65.1,0.38839,0.00026,17.46884]
[1780006909706,32.38,73565.02,65.1,0.38827,0.00026,17.46713]
[1780006910836,32.38,73565.02,65.1,0.38827,0.00026,17.46713]
[1780006912588,32.38,73564.21,65.1,0.38807,0.00026,17.46437]
[1780006913152,32.38,73564.21,65.1,0.38807,0.00026,17.46437]
[1780006913156,32.38,73564.21,65.1,0.38807,0.00026,17.46437]
[1780006913830,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006913905,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006913944,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006913967,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006914007,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006914027,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006914081,32.38,73563.84,65.1,0.38798,0.00026,17.46313]
[1780006914290,32.38,73563.74,65.1,0.38795,0.00026,17.4627]
[1780006914648,32.38,73563.74,65.1,0.38795,0.00026,17.4627]
[1780006915195,32.38,73563.74,65.1,0.38795,0.00026,17.4627]
[1780006915356,32.38,73563.74,65.1,0.38795,0.00026,17.4627]
[1780006915554,32.38,73554.46,65.1,0.38554,0.00026,17.42888]
[1780006917832,32.38,73557.02,65.1,0.3862,0.00026,17.43821]
[1780006919107,32.38,73557.24,65.1,0.38626,0.00026,17.43896]
[1780006919605,32.38,73559.78,65.1,0.38691,0.00026,17.44811]
[1780006919647,32.38,73559.78,65.1,0.38691,0.00026,17.44811]
[1780006919965,32.38,73559.78,65.1,0.38691,0.00026,17.44811]
[1780006920215,32.38,73559.78,65.1,0.38691,0.00026,17.44811]
[1780006921010,32.37,73561.32,65.1,0.3873,0.00026,17.45363]
[1780006922119,32.37,73562.69,65.1,0.38766,0.00026,17.45859]
[1780006928408,32.37,73563.18,65.1,0.38775,0.00026,17.45998]
[1780006929498,32.36,73563.14,65.1,0.38773,0.00026,17.45971]
[1780006929541,32.36,73563.14,65.1,0.38773,0.00026,17.45971]
[1780006929588,32.36,73563.18,65.1,0.38774,0.00026,17.4598]
[1780006929614,32.36,73563.18,65.1,0.38774,0.00026,17.4598]
[1780006929751,32.36,73563.18,65.1,0.38774,0.00026,17.4598]
[1780006929890,32.36,73563.18,65.1,0.38774,0.00026,17.4598]
[1780006930065,32.36,73563.18,65.1,0.38774,0.00026,17.4598]
[1780006930143,32.36,73563.18,65.1,0.38774,0.00026,17.4598]
[1780006931061,32.36,73565.48,65.1,0.38834,0.00026,17.46816]
[1780006931143,32.36,73565.48,65.1,0.38834,0.00026,17.46816]
[1780006931151,32.37,73572.07,65.1,0.39006,0.00026,17.49179]
[1780006935505,32.37,73572.19,65.1,0.39011,0.00026,17.49239]
[1780006935506,32.37,73572.19,65.1,0.39011,0.00026,17.49239]
[1780006936714,32.37,73572.6,65.1,0.39023,0.00026,17.49402]
[1780006937074,32.37,73572.6,65.1,0.39023,0.00026,17.49402]
[1780006937619,32.38,73574.95,65.1,0.39085,0.00026,17.50241]
[1780006937622,32.38,73574.95,65.1,0.39085,0.00026,17.50241]
[1780006938029,32.38,73580.55,65.1,0.39231,0.00026,17.52212]
[1780006941374,32.38,73581.13,65.1,0.39246,0.00026,17.52415]
[1780006941375,32.38,73581.13,65.1,0.39246,0.00026,17.52415]
[1780006941405,32.38,73581.13,65.1,0.39246,0.00026,17.52415]
[1780006943825,32.38,73579.11,65.1,0.39194,0.00026,17.51717]
[1780006948990,32.39,73581.91,65.1,0.3927,0.00026,17.52731]
[1780006954026,32.4,73581.07,65.1,0.39248,0.00026,17.51999]
[1780006957841,32.4,73581.07,65.1,0.39251,0.00026,17.52032]
[1780006957842,32.4,73581.07,65.1,0.39251,0.00026,17.52032]
[1780006961046,32.41,73578.7,65.1,0.39192,0.00026,17.51239]
[1780006961050,32.41,73578.7,65.1,0.39192,0.00026,17.51239]
[1780006961075,32.41,73578.78,65.1,0.39194,0.00026,17.51278]
[1780006963217,32.42,73579.04,65.1,0.39202,0.00026,17.51379]
[1780006963315,32.42,73579.04,65.1,0.39202,0.00026,17.51378]
[1780006966373,32.42,73579.16,65.1,0.39206,0.00026,17.5143]
[1780006966522,32.42,73579.16,65.1,0.39206,0.00026,17.5143]
[1780006966530,32.42,73579.16,65.1,0.39206,0.00026,17.5143]
[1780006966554,32.42,73578.98,65.1,0.39203,0.00026,17.51389]
[1780006966911,32.42,73578.98,65.1,0.39203,0.00026,17.51389]
[1780006973023,32.42,73579.67,65.1,0.39221,0.00026,17.51626]
[1780006978194,32.42,73583.14,65.1,0.3931,0.00026,17.52824]
[1780006980890,32.42,73580.53,65.1,0.39242,0.00026,17.51919]
[1780006986250,32.42,73581.28,65.1,0.39262,0.00026,17.52174]
[1780006989639,32.42,73581.04,65.1,0.39255,0.00026,17.52089]
[1780006999340,32.42,73580.93,65.1,0.39252,0.00026,17.52049]
[1780007002977,32.42,73580.72,65.1,0.39247,0.00026,17.51975]
[1780007002983,32.42,73580.72,65.1,0.39247,0.00026,17.51975]
[1780007003370,32.42,73580.55,65.1,0.39243,0.00026,17.51926]
[1780007005074,32.42,73580.23,65.1,0.39236,0.00026,17.51825]
[1780007005078,32.42,73580.23,65.1,0.39236,0.00026,17.51825]
[1780007005546,32.42,73580.23,65.1,0.39236,0.00026,17.51825]
[1780007007566,32.43,73580.51,65.1,0.39244,0.00026,17.51942]
[1780007007573,32.43,73580.51,65.1,0.39244,0.00026,17.51942]
[1780007008403,32.43,73580.24,65.1,0.39238,0.00026,17.51858]
[1780007009293,32.43,73580.24,65.1,0.39238,0.00026,17.51858]
[1780007009294,32.43,73580.24,65.1,0.39238,0.00026,17.51858]
[1780007009481,32.43,73580.0,65.1,0.39232,0.00026,17.51774]
[1780007011440,32.43,73577.96,65.1,0.3918,0.00026,17.51073]
[1780007011542,32.43,73577.42,65.1,0.39164,0.00026,17.50424]
[1780007011675,32.43,73577.42,65.1,0.39164,0.00026,17.50424]
[1780007012432,32.43,73577.62,65.1,0.39169,0.00026,17.50495]
[1780007017467,32.44,73577.72,65.1,0.39175,0.00026,17.50573]
[1780007022503,32.45,73577.97,65.1,0.39184,0.00026,17.50688]
[1780007023253,32.45,73577.97,65.1,0.39184,0.00026,17.50688]
[1780007023258,32.45,73577.97,65.1,0.39184,0.00026,17.50688]
[1780007023269,32.45,73577.97,65.1,0.39184,0.00026,17.50688]
[1780007023279,32.45,73577.97,65.1,0.39184,0.00026,17.50688]
[1780007024558,32.45,73577.97,65.1,0.39184,0.00026,17.50697]
[1780007025417,32.45,73577.97,65.1,0.39185,0.00026,17.50705]
[1780007025421,32.45,73577.97,65.1,0.39185,0.00026,17.50705]
[1780007025565,32.45,73577.97,65.1,0.39185,0.00026,17.50705]
[1780007027581,32.46,73577.97,65.1,0.39186,0.00026,17.50714]
[1780007027584,32.46,73577.97,65.1,0.39186,0.00026,17.50714]
[1780007027587,32.46,73577.97,65.1,0.39186,0.00026,17.50714]
[1780007027617,32.46,73577.97,65.1,0.39186,0.00026,17.50714]
[1780007027626,32.46,73577.97,65.1,0.39186,0.00026,17.50714]
[1780007030125,32.46,73577.54,65.1,0.39177,0.00026,17.50597]
[1780007030133,32.46,73577.54,65.1,0.39177,0.00026,17.50597]
[1780007030575,32.47,73577.54,65.1,0.39178,0.00026,17.50605]
[1780007035615,32.47,73576.4,65.1,0.39148,0.00026,17.5021]
[1780007037659,32.47,73576.68,65.1,0.39156,0.00026,17.50309]
[1780007038615,32.47,73576.17,65.1,0.39143,0.00026,17.5014]
[1780007040038,32.47,73576.64,65.1,0.39156,0.00026,17.50311]
[1780007041639,32.47,73575.0,65.1,0.39114,0.00026,17.49739]
[1780007043319,32.47,73575.0,65.1,0.39114,0.00026,17.49739]
[1780007043652,32.47,73575.05,65.1,0.39115,0.00026,17.49759]
[1780007045574,32.47,73575.94,65.1,0.39139,0.00026,17.50077]
[1780007045645,32.47,73575.94,65.1,0.39139,0.00026,17.50077]
[1780007045692,32.47,73575.94,65.1,0.39139,0.00026,17.50077]
[1780007047979,32.48,73579.46,65.1,0.39232,0.00026,17.51327]
[1780007047981,32.48,73579.46,65.1,0.39232,0.00026,17.51327]
[1780007047986,32.48,73579.46,65.1,0.39232,0.00026,17.51327]
[1780007048686,32.48,73576.73,65.1,0.39161,0.00026,17.50377]
[1780007049683,32.48,73576.73,65.1,0.39161,0.00026,17.50377]
[1780007054021,32.48,73577.65,65.1,0.39185,0.00026,17.507]
[1780007054022,32.48,73577.65,65.1,0.39185,0.00026,17.507]
[1780007054072,32.48,73577.83,65.1,0.3919,0.00026,17.50763]
[1780007056480,32.48,73577.44,65.1,0.3918,0.00026,17.50635]
[1780007056482,32.48,73577.44,65.1,0.3918,0.00026,17.50635]
[1780007056579,32.48,73577.36,65.1,0.3918,0.00026,17.50623]
[1780007060134,32.48,73577.22,65.1,0.39176,0.00026,17.50574]
[1780007060137,32.48,73577.22,65.1,0.39176,0.00026,17.50574]
[1780007060140,32.48,73577.22,65.1,0.39176,0.00026,17.50574]
[1780007060448,32.48,73577.22,65.1,0.39176,0.00026,17.50576]
[1780007062158,32.48,73577.78,65.1,0.39191,0.00026,17.50771]
[1780007062161,32.48,73577.78,65.1,0.39191,0.00026,17.50771]
[1780007062906,32.49,73579.8,65.1,0.39244,0.00026,17.5149]
[1780007063234,32.49,73579.8,65.1,0.39244,0.00026,17.5149]
[1780007063663,32.49,73585.24,65.1,0.39386,0.00026,17.53364]
[1780007064322,32.49,73592.61,65.1,0.39577,0.00026,17.55868]
[1780007065143,32.49,73592.61,65.1,0.39577,0.00026,17.55868]
[1780007065280,32.49,73592.61,65.1,0.39577,0.00026,17.55868]
[1780007068096,32.49,73598.41,65.1,0.39727,0.00026,17.57806]
[1780007073352,32.48,73601.11,65.1,0.39797,0.00026,17.58692]
[1780007074288,32.48,73601.07,65.1,0.39793,0.00026,17.58204]
[1780007079903,32.48,73603.37,65.1,0.39852,0.00026,17.58953]
[1780007084938,32.48,73605.23,65.1,0.399,0.00026,17.5956]
[1780007086447,32.48,73605.23,65.1,0.399,0.00026,17.5956]
[1780007086575,32.48,73605.23,65.1,0.399,0.00026,17.5956]
[1780007086640,32.48,73605.23,65.1,0.399,0.00026,17.5956]
[1780007088890,32.48,73605.3,65.1,0.39902,0.00026,17.59582]
[1780007091491,32.48,73604.59,65.1,0.39883,0.00026,17.59347]
[1780007097025,32.48,73602.41,65.1,0.39826,0.00026,17.58623]
[1780007101237,32.47,73602.07,65.1,0.39816,0.00026,17.58506]
[1780007102470,32.47,73602.14,65.1,0.39818,0.00026,17.58526]
[1780007102484,32.47,73602.14,65.1,0.39818,0.00026,17.58526]
[1780007102722,32.47,73602.14,65.1,0.39818,0.00026,17.58526]
[1780007102798,32.47,73601.71,65.1,0.39806,0.00026,17.58382]
[1780007102817,32.47,73601.71,65.1,0.39806,0.00026,17.58382]
[1780007102838,32.47,73601.71,65.1,0.39806,0.00026,17.58382]
[1780007102909,32.47,73601.71,65.1,0.39806,0.00026,17.58382]
[1780007103039,32.47,73601.71,65.1,0.39806,0.00026,17.58382]
[1780007103064,32.47,73601.71,65.1,0.39806,0.00026,17.58382]
[1780007103469,32.47,73588.26,65.1,0.39456,0.00026,17.53863]
[1780007103934,32.47,73588.26,65.1,0.39456,0.00026,17.53863]
[1780007104336,32.47,73588.26,65.1,0.39456,0.00026,17.53863]
[1780007104582,32.47,73588.26,65.1,0.39456,0.00026,17.53863]
[1780007104687,32.47,73571.35,65.1,0.39017,0.00026,17.48]
[1780007105640,32.47,73571.35,65.1,0.39017,0.00026,17.48]
[1780007105741,32.47,73571.49,65.1,0.3902,0.00026,17.48042]
[1780007106328,32.47,73571.49,65.1,0.3902,0.00026,17.48042]
[1780007106459,32.47,73571.49,65.1,0.3902,0.00026,17.48042]
[1780007106767,32.47,73571.49,65.1,0.3902,0.00026,17.48042]
[1780007107913,32.47,73570.64,65.1,0.38998,0.00026,17.47744]
[1780007107929,32.47,73570.64,65.1,0.38998,0.00026,17.47744]
[1780007108523,32.47,73570.64,65.1,0.38998,0.00026,17.47744]
[1780007108663,32.47,73570.64,65.1,0.38998,0.00026,17.47744]
[1780007108871,32.48,73570.99,65.1,0.39008,0.00026,17.4788]
[1780007109934,32.48,73572.5,65.1,0.39048,0.00026,17.48413]
[1780007110725,32.48,73575.29,65.1,0.39121,0.00026,17.49401]
[1780007111378,32.48,73575.29,65.1,0.39121,0.00026,17.49401]
[1780007112495,32.48,73575.7,65.1,0.39131,0.00026,17.49546]
[1780007112597,32.48,73581.59,65.1,0.39284,0.00026,17.51593]
[1780007116715,32.48,73586.21,65.1,0.39404,0.00026,17.5318]
[1780007118125,32.48,73587.17,65.1,0.39429,0.00026,17.53507]
[1780007118229,32.48,73587.17,65.1,0.39429,0.00026,17.53507]
[1780007118346,32.48,73587.17,65.1,0.39429,0.00026,17.53507]
[1780007118670,32.48,73587.17,65.1,0.39429,0.00026,17.53507]
[1780007118746,32.48,73588.68,65.1,0.39468,0.00026,17.54019]
[1780007119025,32.48,73588.68,65.1,0.39468,0.00026,17.54019]
[1780007119635,32.48,73602.7,65.1,0.39833,0.00026,17.58719]
[1780007120107,32.48,73602.7,65.1,0.39833,0.00026,17.58719]
[1780007123925,32.47,73604.28,65.1,0.39874,0.00026,17.59235]
[1780007124324,32.47,73604.28,65.1,0.39874,0.00026,17.59235]
[1780007124474,32.47,73598.47,65.1,0.39722,0.00026,17.57309]
[1780007125242,32.47,73591.9,65.1,0.39551,0.00026,17.55104]
[1780007126715,32.47,73591.9,65.1,0.39551,0.00026,17.55104]
[1780007126719,32.47,73591.9,65.1,0.39551,0.00026,17.55104]
[1780007126778,32.47,73591.9,65.1,0.39551,0.00026,17.55104]
[1780007126780,32.47,73591.9,65.1,0.39551,0.00026,17.55104]
[1780007128789,32.47,73592.06,65.1,0.39555,0.00026,17.55153]
[1780007129521,32.47,73592.07,65.1,0.39555,0.00026,17.55154]
[1780007129862,32.47,73592.55,65.1,0.39567,0.00026,17.55312]
[1780007131910,32.47,73588.25,65.1,0.39452,0.00026,17.53381]
[1780007131933,32.47,73588.25,65.1,0.39452,0.00026,17.53381]
[1780007133966,32.47,73588.7,65.1,0.39464,0.00026,17.53531]
[1780007134231,32.47,73588.7,65.1,0.39464,0.00026,17.53531]
[1780007136697,32.47,73587.75,65.1,0.39439,0.00026,17.53204]
[1780007136705,32.47,73587.75,65.1,0.39439,0.00026,17.53204]
[1780007136719,32.47,73587.75,65.1,0.39439,0.00026,17.53204]
[1780007136738,32.47,73587.75,65.1,0.39439,0.00026,17.53204]
[1780007138837,32.47,73587.7,65.1,0.39437,0.00026,17.53181]
[1780007138875,32.47,73587.7,65.1,0.39437,0.00026,17.53181]
[1780007141260,32.47,73587.64,65.1,0.39435,0.00026,17.53157]
[1780007141264,32.47,73587.64,65.1,0.39435,0.00026,17.53157]
[1780007141266,32.47,73587.64,65.1,0.39435,0.00026,17.53157]
[1780007141528,32.47,73587.64,65.1,0.39435,0.00026,17.53157]
[1780007143848,32.47,73587.51,65.1,0.39431,0.00026,17.53109]
[1780007143851,32.47,73587.51,65.1,0.39431,0.00026,17.53109]
[1780007144016,32.47,73587.51,65.1,0.39431,0.00026,17.53109]
[1780007144018,32.47,73587.51,65.1,0.39431,0.00026,17.53109]
[1780007146015,32.46,73587.1,65.1,0.3942,0.00026,17.52964]
[1780007146023,32.46,73587.1,65.1,0.3942,0.00026,17.52964]
[1780007146092,32.46,73587.1,65.1,0.3942,0.00026,17.52964]
[1780007146283,32.46,73587.1,65.1,0.3942,0.00026,17.52964]
[1780007148275,32.46,73587.84,65.1,0.39439,0.00026,17.53214]
[1780007148616,32.46,73587.84,65.1,0.39439,0.00026,17.53214]
[1780007148688,32.46,73592.55,65.1,0.39562,0.00026,17.54812]
[1780007150346,32.46,73593.35,65.1,0.39582,0.00026,17.55079]
[1780007152741,32.46,73590.15,65.1,0.39499,0.00026,17.53991]
[1780007156222,32.46,73589.58,65.1,0.39483,0.00026,17.53789]
[1780007158274,32.46,73585.33,65.1,0.39372,0.00026,17.52333]
[1780007159521,32.46,73585.23,65.1,0.39369,0.00026,17.52297]
[1780007162189,32.46,73583.25,65.1,0.39318,0.00026,17.51612]
[1780007162192,32.46,73583.25,65.1,0.39318,0.00026,17.51612]
[1780007162501,32.46,73583.13,65.1,0.39314,0.00026,17.51569]
[1780007168266,32.46,73583.12,65.1,0.39314,0.00026,17.51561]
[1780007168267,32.46,73583.12,65.1,0.39314,0.00026,17.51561]
[1780007168269,32.46,73583.12,65.1,0.39314,0.00026,17.51561]
[1780007168299,32.46,73583.12,65.1,0.39314,0.00026,17.51559]
[1780007171063,32.46,73583.15,65.1,0.39314,0.00026,17.51567]
[1780007171068,32.46,73583.15,65.1,0.39314,0.00026,17.51567]
[1780007171296,32.46,73583.15,65.1,0.39314,0.00026,17.51567]
[1780007173301,32.45,73582.88,65.1,0.39307,0.00026,17.51473]
[1780007173306,32.45,73582.88,65.1,0.39307,0.00026,17.51473]
[1780007175319,32.45,73582.89,65.1,0.39307,0.00026,17.51476]
[1780007175320,32.45,73582.89,65.1,0.39307,0.00026,17.51476]
[1780007177399,32.45,73582.95,65.1,0.39309,0.00026,17.51495]
[1780007177402,32.45,73582.95,65.1,0.39309,0.00026,17.51495]
[1780007177406,32.45,73582.95,65.1,0.39309,0.00026,17.51495]
[1780007184656,32.45,73583.75,65.1,0.39329,0.00026,17.51767]
[1780007185543,32.45,73583.75,65.1,0.39329,0.00026,17.51767]
[1780007185544,32.45,73583.75,65.1,0.39329,0.00026,17.51767]
[1780007185549,32.45,73583.75,65.1,0.39329,0.00026,17.51767]
[1780007187702,32.45,73582.89,65.1,0.39307,0.00026,17.51469]
[1780007193758,32.45,73583.66,65.1,0.39324,0.00026,17.51264]
[1780007195865,32.45,73583.83,65.1,0.39328,0.00026,17.51321]
[1780007195867,32.45,73583.83,65.1,0.39328,0.00026,17.51321]
[1780007196526,32.45,73583.83,65.1,0.39328,0.00026,17.51321]
[1780007196527,32.45,73583.83,65.1,0.39328,0.00026,17.51321]
[1780007198544,32.45,73583.73,65.1,0.39326,0.00026,17.51286]
[1780007198546,32.45,73583.73,65.1,0.39326,0.00026,17.51286]
[1780007198623,32.45,73583.73,65.1,0.39326,0.00026,17.51286]
[1780007201381,32.45,73583.84,65.1,0.39328,0.00026,17.51322]
[1780007201506,32.45,73583.84,65.1,0.39328,0.00026,17.51322]
[1780007201775,32.45,73582.78,65.1,0.39301,0.00026,17.50956]
[1780007205069,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205150,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205193,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205202,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205286,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205471,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205528,32.45,73582.45,65.1,0.39292,0.00026,17.50842]
[1780007205872,32.45,73572.71,65.1,0.39039,0.00026,17.47439]
[1780007206454,32.45,73572.71,65.1,0.39039,0.00026,17.47439]
[1780007206477,32.45,73572.71,65.1,0.39039,0.00026,17.47439]
[1780007206769,32.45,73572.71,65.1,0.39039,0.00026,17.47439]
[1780007206810,32.45,73565.53,65.1,0.38853,0.00026,17.44887]
[1780007207267,32.45,73565.53,65.1,0.38853,0.00026,17.44887]
[1780007208927,32.45,73562.68,65.1,0.38778,0.00026,17.4386]
[1780007212423,32.45,73565.43,65.1,0.38848,0.00026,17.44831]
[1780007214442,32.44,73565.59,65.1,0.38852,0.00026,17.44876]
[1780007214961,32.44,73564.85,65.1,0.38832,0.00026,17.44605]
[1780007217266,32.44,73564.69,65.1,0.38827,0.00026,17.44541]
[1780007222732,32.44,73564.48,65.1,0.3882,0.00026,17.44443]
[1780007223707,32.43,73563.15,65.1,0.38784,0.00026,17.43947]
[1780007223787,32.43,73563.15,65.1,0.38784,0.00026,17.43947]
[1780007225735,32.43,73563.15,65.1,0.38784,0.00026,17.43942]
[1780007230788,32.43,73563.15,65.1,0.38783,0.00026,17.43931]
[1780007231670,32.42,73563.15,65.1,0.38781,0.00026,17.43905]
[1780007232814,32.42,73563.15,65.1,0.38781,0.00026,17.439]
[1780007234271,32.42,73561.92,65.1,0.38748,0.00026,17.43451]
[1780007234434,32.42,73561.92,65.1,0.38748,0.00026,17.43451]
[1780007234864,32.42,73561.92,65.1,0.38748,0.00026,17.43451]
[1780007234974,32.42,73561.89,65.1,0.38747,0.00026,17.4343]
[1780007235703,32.42,73556.01,65.1,0.38594,0.00026,17.41288]
[1780007236277,32.42,73556.01,65.1,0.38594,0.00026,17.41288]
[1780007236671,32.42,73547.8,65.1,0.38381,0.00026,17.38259]
[1780007237349,32.42,73547.8,65.1,0.38381,0.00026,17.38259]
[1780007238093,32.42,73545.84,65.1,0.3833,0.00026,17.37529]
[1780007240156,32.42,73544.74,65.1,0.38302,0.00026,17.37115]
[1780007241910,32.42,73544.65,65.1,0.38299,0.00026,17.37078]
[1780007241949,32.42,73545.03,65.1,0.38309,0.00026,17.37219]
[1780007241982,32.42,73545.03,65.1,0.38309,0.00026,17.37219]
[1780007242117,32.42,73545.03,65.1,0.38309,0.00026,17.37219]
[1780007242748,32.42,73540.32,65.1,0.38187,0.00026,17.3545]
[1780007243283,32.42,73540.32,65.1,0.38187,0.00026,17.3545]
[1780007243378,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244180,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244205,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244238,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244251,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244256,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244394,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244455,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244622,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244652,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244826,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244843,32.42,73535.44,65.1,0.38061,0.00026,17.33601]
[1780007244972,32.42,73535.32,65.1,0.38058,0.00026,17.33557]
[1780007245238,32.42,73535.32,65.1,0.38058,0.00026,17.33557]
[1780007245752,32.42,73535.32,65.1,0.38058,0.00026,17.33557]
[1780007245831,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246291,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246347,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246833,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246903,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246906,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246910,32.42,73525.8,65.1,0.37813,0.00026,17.29901]
[1780007246878,32.42,73520.89,65.1,0.37686,0.00026,17.27989]
[1780007247225,32.42,73520.89,65.1,0.37686,0.00026,17.27989]
[1780007247661,32.42,73520.89,65.1,0.37686,0.00026,17.27989]
[1780007247835,32.42,73520.89,65.1,0.37686,0.00026,17.27989]
[1780007247917,32.42,73526.4,65.1,0.37828,0.00026,17.30135]
[1780007248106,32.42,73526.4,65.1,0.37828,0.00026,17.30135]
[1780007248529,32.42,73526.4,65.1,0.37828,0.00026,17.30135]
[1780007248683,32.42,73526.4,65.1,0.37828,0.00026,17.30135]
[1780007248717,32.42,73526.4,65.1,0.37828,0.00026,17.30135]
[1780007248898,32.42,73534.29,65.1,0.38031,0.00026,17.33164]
[1780007249303,32.42,73534.29,65.1,0.38031,0.00026,17.33164]
[1780007249481,32.42,73534.29,65.1,0.38031,0.00026,17.33164]
[1780007249914,32.42,73534.29,65.1,0.38031,0.00026,17.33164]
[1780007250401,32.42,73536.29,65.1,0.38083,0.00026,17.33921]
[1780007251036,32.42,73535.45,65.1,0.38061,0.00026,17.33598]
[1780007251427,32.42,73535.45,65.1,0.38061,0.00026,17.33598]
[1780007252447,32.42,73535.49,65.1,0.38059,0.00026,17.33137]
[1780007253266,32.41,73534.26,65.1,0.38026,0.00026,17.32664]
[1780007253302,32.41,73534.26,65.1,0.38026,0.00026,17.32664]
[1780007253412,32.41,73534.26,65.1,0.38026,0.00026,17.32664]
[1780007254301,32.41,73533.58,65.1,0.38009,0.00026,17.32405]
[1780007254990,32.41,73531.1,65.1,0.37945,0.00026,17.31451]
[1780007256127,32.41,73530.72,65.1,0.37935,0.00026,17.31303]
[1780007256993,32.41,73532.77,65.1,0.37987,0.00026,17.32086]
[1780007256995,32.41,73532.77,65.1,0.37987,0.00026,17.32086]
[1780007256998,32.41,73532.77,65.1,0.37987,0.00026,17.32086]
[1780007260992,32.41,73535.66,65.1,0.38061,0.00026,17.33172]
[1780007260994,32.41,73535.66,65.1,0.38061,0.00026,17.33172]
[1780007261931,32.41,73534.13,65.1,0.38021,0.00026,17.32585]
[1780007262437,32.41,73534.13,65.1,0.38021,0.00026,17.32585]
[1780007262995,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263058,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263067,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263093,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263194,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263340,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263707,32.41,73534.08,65.1,0.38019,0.00026,17.32563]
[1780007263965,32.41,73529.98,65.1,0.37913,0.00026,17.30989]
[1780007265561,32.41,73526.18,65.1,0.37815,0.00026,17.29521]
[1780007265817,32.41,73526.18,65.1,0.37815,0.00026,17.29521]
[1780007267830,32.41,73526.24,65.1,0.37817,0.00026,17.29541]
[1780007268272,32.41,73524.04,65.1,0.3776,0.00026,17.28686]
[1780007271775,32.41,73521.71,65.1,0.377,0.00026,17.27777]
[1780007271802,32.41,73521.71,65.1,0.377,0.00026,17.27777]
[1780007271810,32.41,73521.71,65.1,0.377,0.00026,17.27777]
[1780007271890,32.41,73521.71,65.1,0.377,0.00026,17.27777]
[1780007271907,32.41,73521.71,65.1,0.377,0.00026,17.27777]
[1780007275141,32.41,73518.35,65.1,0.37613,0.00026,17.2646]
[1780007275286,32.41,73518.35,65.1,0.37613,0.00026,17.2646]
[1780007277148,32.41,73517.86,65.1,0.37601,0.00026,17.26268]
[1780007277687,32.41,73517.86,65.1,0.37601,0.00026,17.26268]
[1780007278441,32.41,73517.95,65.1,0.37603,0.00026,17.26303]
[1780007279062,32.41,73516.04,65.1,0.37554,0.00026,17.2555]
[1780007279785,32.41,73516.04,65.1,0.37554,0.00026,17.2555]
[1780007280449,32.41,73512.93,65.1,0.37474,0.00026,17.24318]
[1780007281326,32.41,73510.56,65.1,0.37413,0.00026,17.23375]
[1780007281383,32.41,73510.56,65.1,0.37413,0.00026,17.23375]
[1780007281478,32.41,73510.56,65.1,0.37413,0.00026,17.23375]
[1780007281480,32.41,73510.56,65.1,0.37413,0.00026,17.23375]
[1780007281890,32.41,73510.56,65.1,0.37413,0.00026,17.23375]
[1780007282859,32.41,73510.42,65.1,0.37409,0.00026,17.2332]
[1780007282919,32.41,73517.28,65.1,0.37586,0.00026,17.26042]
[1780007283790,32.41,73517.28,65.1,0.37586,0.00026,17.26042]
[1780007284538,32.41,73518.62,65.1,0.37621,0.00026,17.26569]
[1780007285468,32.41,73518.45,65.1,0.37616,0.00026,17.26503]
[1780007290782,32.41,73518.45,65.1,0.37616,0.00026,17.26503]
[1780007293814,32.41,73518.28,65.1,0.37612,0.00026,17.26436]
[1780007299597,32.41,73517.0,65.1,0.37579,0.00026,17.25934]
[1780007300247,32.41,73517.3,65.1,0.37587,0.00026,17.26053]
[1780007300420,32.41,73517.3,65.1,0.37587,0.00026,17.26053]
[1780007300811,32.41,73517.3,65.1,0.37587,0.00026,17.26053]
[1780007300912,32.41,73525.42,65.1,0.37796,0.00026,17.29228]
[1780007302035,32.41,73528.0,65.1,0.37863,0.00026,17.30227]
[1780007303298,32.41,73529.29,65.1,0.37896,0.00026,17.30723]
[1780007307722,32.41,73528.71,65.1,0.3788,0.00026,17.30489]
[1780007308460,32.41,73528.52,65.1,0.37875,0.00026,17.3041]
[1780007309368,32.41,73528.48,65.1,0.37874,0.00026,17.30395]
[1780007310444,32.4,73528.4,65.1,0.37871,0.00026,17.30359]
[1780007313622,32.4,73527.74,65.1,0.37851,0.00026,17.29623]
[1780007313623,32.4,73527.74,65.1,0.37851,0.00026,17.29623]
[1780007315236,32.4,73527.62,65.1,0.37847,0.00026,17.29572]
[1780007315268,32.4,73527.62,65.1,0.37847,0.00026,17.29572]
[1780007315577,32.4,73522.31,65.1,0.3771,0.00026,17.27506]
[1780007319190,32.4,73520.6,65.1,0.37666,0.00026,17.26836]
[1780007319273,32.4,73520.6,65.1,0.37666,0.00026,17.26836]
[1780007321763,32.4,73518.68,65.1,0.37617,0.00026,17.26084]
[1780007322669,32.4,73518.64,65.1,0.37615,0.00026,17.26068]
[1780007325631,32.4,73520.37,65.1,0.3766,0.00026,17.26747]
[1780007327092,32.4,73524.06,65.1,0.37755,0.00026,17.28187]
[1780007332014,32.4,73524.48,65.1,0.37766,0.00026,17.28346]
[1780007337731,32.4,73524.94,65.1,0.37776,0.00026,17.2851]
[1780007338068,32.4,73524.94,65.1,0.37776,0.00026,17.2851]
[1780007338128,32.4,73524.94,65.1,0.37776,0.00026,17.2851]
[1780007338159,32.4,73524.94,65.1,0.37776,0.00026,17.2851]
[1780007339171,32.4,73526.98,65.1,0.37829,0.00026,17.293]
[1780007342594,32.4,73527.12,65.1,0.37833,0.00026,17.2936]
[1780007343761,32.4,73527.25,65.1,0.37837,0.00026,17.29415]
[1780007344591,32.4,73526.11,65.1,0.37808,0.00026,17.28978]
[1780007344599,32.4,73526.11,65.1,0.37808,0.00026,17.28978]
[1780007348011,32.4,73526.93,65.1,0.3783,0.00026,17.29308]
[1780007348013,32.4,73526.93,65.1,0.3783,0.00026,17.29308]
[1780007348014,32.4,73526.93,65.1,0.3783,0.00026,17.29308]
[1780007350240,32.4,73527.11,65.1,0.37835,0.00026,17.29384]
[1780007350244,32.4,73527.11,65.1,0.37835,0.00026,17.29384]
[1780007351663,32.4,73526.48,65.1,0.37819,0.00026,17.29144]
[1780007352008,32.4,73526.48,65.1,0.37819,0.00026,17.29144]
[1780007352604,32.41,73524.79,65.1,0.37775,0.00026,17.28492]
[1780007354014,32.41,73524.27,65.1,0.37762,0.00026,17.28294]
[1780007354859,32.41,73524.31,65.1,0.37763,0.00026,17.28312]
[1780007355037,32.41,73524.38,65.1,0.37765,0.00026,17.28338]
[1780007357393,32.41,73524.2,65.1,0.3776,0.00026,17.28263]
[1780007360129,32.4,73523.82,65.1,0.3775,0.00026,17.2811]
[1780007362151,32.4,73523.87,65.1,0.37751,0.00026,17.28125]
[1780007363340,32.4,73523.52,65.1,0.37742,0.00026,17.27987]
[1780007365280,32.4,73523.78,65.1,0.37748,0.00026,17.28087]
[1780007368776,32.4,73523.87,65.1,0.3775,0.00026,17.28115]
[1780007368781,32.4,73523.87,65.1,0.3775,0.00026,17.28115]
[1780007370624,32.4,73525.65,65.1,0.37796,0.00026,17.28803]
[1780007370633,32.4,73525.65,65.1,0.37796,0.00026,17.28803]
[1780007370962,32.4,73528.85,65.1,0.37878,0.00026,17.30039]
[1780007375974,32.4,73529.32,65.1,0.37887,0.00026,17.29748]
[1780007376309,32.4,73529.56,65.1,0.37894,0.00026,17.29841]
[1780007377147,32.4,73526.89,65.1,0.37825,0.00026,17.2881]
[1780007378451,32.4,73524.93,65.1,0.37774,0.00026,17.28051]
[1780007384053,32.4,73524.19,65.1,0.37756,0.00026,17.27773]
[1780007387805,32.4,73524.07,65.1,0.37753,0.00026,17.2773]
[1780007389832,32.4,73523.44,65.1,0.37737,0.00026,17.27488]
[1780007391657,32.41,73523.53,65.1,0.3774,0.00026,17.27526]
[1780007391832,32.41,73523.53,65.1,0.3774,0.00026,17.27526]
[1780007391918,32.41,73523.53,65.1,0.3774,0.00026,17.27526]
[1780007392238,32.41,73523.51,65.1,0.37739,0.00026,17.27522]
[1780007392348,32.41,73523.51,65.1,0.37739,0.00026,17.27522]
[1780007392471,32.41,73523.51,65.1,0.37739,0.00026,17.27522]
[1780007392515,32.41,73523.51,65.1,0.37739,0.00026,17.27522]
[1780007392631,32.41,73523.51,65.1,0.37739,0.00026,17.27522]
[1780007392711,32.41,73519.52,65.1,0.37637,0.00026,17.25961]
[1780007393427,32.41,73519.52,65.1,0.37637,0.00026,17.25961]
[1780007393480,32.41,73519.52,65.1,0.37637,0.00026,17.25961]
[1780007393563,32.41,73519.52,65.1,0.37637,0.00026,17.25961]
[1780007393655,32.41,73514.14,65.1,0.37498,0.00026,17.2384]
[1780007394172,32.41,73514.14,65.1,0.37498,0.00026,17.2384]
[1780007394440,32.41,73514.14,65.1,0.37498,0.00026,17.2384]
[1780007396619,32.41,73514.73,65.1,0.37513,0.00026,17.24074]
[1780007396696,32.41,73514.73,65.1,0.37513,0.00026,17.24074]
[1780007397555,32.41,73514.57,65.1,0.37509,0.00026,17.24012]
[1780007398021,32.41,73514.57,65.1,0.37509,0.00026,17.24012]
[1780007398131,32.41,73514.61,65.1,0.3751,0.00026,17.24029]
[1780007400159,32.41,73513.64,65.1,0.37485,0.00026,17.23645]
[1780007400177,32.41,73513.64,65.1,0.37485,0.00026,17.23645]
[1780007400372,32.41,73513.64,65.1,0.37485,0.00026,17.23645]
[1780007400425,32.41,73513.64,65.1,0.37485,0.00026,17.23645]
[1780007400512,32.41,73513.64,65.1,0.37485,0.00026,17.23645]
[1780007401565,32.41,73513.4,65.1,0.37479,0.00026,17.23551]
[1780007402067,32.41,73513.4,65.1,0.37479,0.00026,17.23551]
[1780007403002,32.41,73509.69,65.1,0.37384,0.00026,17.22073]
[1780007404261,32.41,73507.1,65.1,0.37317,0.00026,17.21038]
[1780007406642,32.41,73506.87,65.1,0.37312,0.00026,17.20949]
[1780007407514,32.41,73507.21,65.1,0.37321,0.00026,17.21088]
[1780007407834,32.41,73507.21,65.1,0.37321,0.00026,17.21088]
[1780007407891,32.41,73507.21,65.1,0.37321,0.00026,17.21088]
[1780007409513,32.41,73511.4,65.1,0.37428,0.00026,17.22765]
[1780007409520,32.41,73511.4,65.1,0.37428,0.00026,17.22765]
[1780007410641,32.41,73515.86,65.1,0.37543,0.00026,17.24533]
[1780007416291,32.41,73517.67,65.1,0.37589,0.00026,17.25242]
[1780007417666,32.41,73517.67,65.1,0.37589,0.00026,17.25242]
[1780007420088,32.41,73516.72,65.1,0.37565,0.00026,17.24866]
[1780007420564,32.41,73515.93,65.1,0.37544,0.00026,17.24553]
[1780007420890,32.41,73515.93,65.1,0.37544,0.00026,17.24553]
[1780007421331,32.41,73515.78,65.1,0.37541,0.00026,17.24493]
[1780007423664,32.41,73512.85,65.1,0.37465,0.00026,17.23332]
[1780007429708,32.41,73513.73,65.1,0.37488,0.00026,17.23687]
[1780007429882,32.41,73513.73,65.1,0.37488,0.00026,17.23687]
[1780007431399,32.41,73519.12,65.1,0.37624,0.00026,17.25341]
[1780007432738,32.41,73519.12,65.1,0.37624,0.00026,17.25341]
[1780007432742,32.41,73519.12,65.1,0.37624,0.00026,17.25341]
[1780007435029,32.41,73521.32,65.1,0.3768,0.00026,17.26202]
[1780007440472,32.41,73521.39,65.1,0.37682,0.00026,17.26222]
[1780007442678,32.41,73518.94,65.1,0.37618,0.00026,17.25259]
[1780007442970,32.41,73518.94,65.1,0.37618,0.00026,17.25259]
[1780007447721,32.41,73513.09,65.1,0.37468,0.00026,17.22948]
[1780007447722,32.41,73513.09,65.1,0.37468,0.00026,17.22948]
[1780007449728,32.41,73510.72,65.1,0.37407,0.00026,17.22008]
[1780007449914,32.41,73510.72,65.1,0.37407,0.00026,17.22008]
[1780007450323,32.41,73510.41,65.1,0.37399,0.00026,17.21887]
[1780007452976,32.41,73507.63,65.1,0.37328,0.00026,17.20779]
[1780007452977,32.41,73507.63,65.1,0.37328,0.00026,17.20779]
[1780007455081,32.41,73507.14,65.1,0.37316,0.00026,17.20585]
[1780007461735,32.41,73506.79,65.1,0.37307,0.00026,17.20453]
[1780007462509,32.41,73506.86,65.1,0.37309,0.00026,17.20484]
[1780007462756,32.41,73506.86,65.1,0.37309,0.00026,17.20484]
[1780007463584,32.41,73505.46,65.1,0.37273,0.00026,17.19922]
[1780007463857,32.41,73505.46,65.1,0.37273,0.00026,17.19922]
[1780007464141,32.41,73505.46,65.1,0.37273,0.00026,17.19922]
[1780007463958,32.41,73500.31,65.1,0.37141,0.00026,17.17842]
[1780007464805,32.41,73500.31,65.1,0.37141,0.00026,17.17842]
[1780007465120,32.41,73500.31,65.1,0.37141,0.00026,17.17842]
[1780007465144,32.41,73500.31,65.1,0.37141,0.00026,17.17842]
[1780007467479,32.41,73499.79,65.1,0.37128,0.00026,17.17637]
[1780007469252,32.41,73499.72,65.1,0.37127,0.00026,17.17615]
[1780007469361,32.41,73499.72,65.1,0.37127,0.00026,17.17615]
[1780007471555,32.41,73499.3,65.1,0.37116,0.00026,17.17449]
[1780007472705,32.41,73499.05,65.1,0.3711,0.00026,17.17349]
[1780007472729,32.41,73498.89,65.1,0.37106,0.00026,17.17287]
[1780007473155,32.41,73498.89,65.1,0.37106,0.00026,17.17287]
[1780007476547,32.41,73498.64,65.1,0.371,0.00026,17.17187]
[1780007476648,32.41,73498.64,65.1,0.371,0.00026,17.17187]
[1780007478275,32.42,73499.06,65.1,0.37111,0.00026,17.17365]
[1780007480288,32.42,73498.7,65.1,0.37102,0.00026,17.17222]
[1780007480320,32.42,73498.7,65.1,0.37102,0.00026,17.17222]
[1780007482717,32.42,73498.83,65.1,0.37106,0.00026,17.17279]
[1780007485617,32.42,73498.03,65.1,0.37086,0.00026,17.1696]
[1780007488142,32.42,73498.14,65.1,0.37089,0.00026,17.17007]
[1780007490204,32.42,73498.11,65.1,0.37088,0.00026,17.17004]
[1780007493341,32.42,73496.4,65.1,0.37042,0.00026,17.15838]
[1780007493419,32.42,73496.4,65.1,0.37042,0.00026,17.15838]
[1780007493843,32.42,73496.4,65.1,0.37042,0.00026,17.15838]
[1780007493861,32.42,73496.4,65.1,0.37042,0.00026,17.15838]
[1780007493926,32.42,73491.15,65.1,0.36907,0.00026,17.13683]
[1780007497220,32.42,73489.52,65.1,0.36866,0.00026,17.13021]
[1780007497239,32.42,73489.52,65.1,0.36866,0.00026,17.13021]
[1780007498453,32.42,73488.33,65.1,0.36836,0.00026,17.12534]
[1780007503462,32.43,73486.74,65.1,0.36797,0.00026,17.11904]
[1780007505864,32.43,73486.23,65.1,0.36785,0.00026,17.11705]
[1780007506208,32.43,73486.58,65.1,0.36795,0.00026,17.11856]
[1780007509476,32.43,73486.46,65.1,0.36793,0.00026,17.11825]
[1780007510589,32.44,73488.16,65.1,0.36837,0.00026,17.12536]
[1780007512615,32.44,73488.65,65.1,0.3685,0.00026,17.1275]
[1780007513229,32.44,73488.3,65.1,0.36841,0.00026,17.12611]
[1780007513230,32.44,73488.3,65.1,0.36841,0.00026,17.12611]
[1780007515285,32.44,73488.23,65.1,0.3684,0.00026,17.12593]
[1780007515669,32.44,73488.23,65.1,0.3684,0.00026,17.12593]
[1780007517827,32.44,73488.04,65.1,0.36836,0.00026,17.1252]
[1780007518532,32.44,73487.74,65.1,0.36829,0.00026,17.12408]
[1780007521100,32.44,73488.27,65.1,0.36843,0.00026,17.12639]
[1780007522073,32.45,73488.08,65.1,0.36839,0.00026,17.12566]
[1780007524324,32.45,73488.1,65.1,0.3684,0.00026,17.12591]
[1780007525087,32.45,73493.86,65.1,0.36988,0.00026,17.14969]
[1780007530122,32.45,73492.92,65.1,0.36965,0.00026,17.14604]
[1780007535157,32.46,73492.47,65.1,0.36955,0.00026,17.14439]
[1780007540192,32.46,73492.79,65.1,0.36965,0.00026,17.1459]
[1780007546084,32.46,73492.78,65.1,0.36965,0.00026,17.14601]
[1780007552276,32.47,73492.52,65.1,0.36957,0.00026,17.14045]
[1780007557313,32.47,73491.8,65.1,0.3694,0.00026,17.13767]
[1780007561646,32.47,73492.3,65.1,0.36954,0.00026,17.13986]
[1780007566335,32.47,73488.04,65.1,0.36846,0.00026,17.12252]
[1780007566376,32.47,73488.04,65.1,0.36846,0.00026,17.12252]
[1780007567386,32.47,73487.86,65.1,0.36842,0.00026,17.12178]
[1780007567437,32.47,73487.86,65.1,0.36842,0.00026,17.12178]
[1780007568262,32.47,73486.35,65.1,0.36803,0.00026,17.11557]
[1780007568673,32.47,73486.35,65.1,0.36803,0.00026,17.11557]
[1780007569126,32.47,73486.35,65.1,0.36803,0.00026,17.11557]
[1780007572310,32.48,73485.1,65.1,0.36773,0.00026,17.1106]
[1780007572730,32.48,73485.1,65.1,0.36773,0.00026,17.1106]
[1780007575051,32.48,73485.02,65.1,0.36771,0.00026,17.11037]
[1780007575314,32.48,73485.9,65.1,0.36794,0.00026,17.11413]
[1780007577702,32.48,73484.57,65.1,0.36761,0.00026,17.10866]
[1780007578608,32.48,73484.03,65.1,0.36747,0.00026,17.10647]
[1780007581497,32.49,73484.1,65.1,0.3675,0.00026,17.10694]
[1780007583088,32.49,73484.1,65.1,0.36751,0.00026,17.10699]
[1780007585491,32.49,73484.66,65.1,0.36766,0.00026,17.10955]
[1780007585512,32.49,73484.66,65.1,0.36766,0.00026,17.10955]
[1780007588448,32.49,73483.96,65.1,0.36749,0.00026,17.10675]
[1780007588796,32.49,73483.96,65.1,0.36749,0.00026,17.10675]
[1780007591097,32.49,73484.13,65.1,0.36754,0.00026,17.10757]
[1780007591732,32.5,73484.63,65.1,0.36768,0.00026,17.10976]
[1780007593577,32.5,73483.97,65.1,0.36752,0.00026,17.10713]
[1780007593595,32.5,73483.97,65.1,0.36752,0.00026,17.10713]
[1780007593821,32.5,73478.7,65.1,0.36617,0.00026,17.08513]
[1780007594989,32.5,73473.85,65.1,0.36495,0.00025,17.06488]
[1780007595348,32.5,73473.85,65.1,0.36495,0.00025,17.06488]
[1780007598406,32.5,73472.96,65.1,0.36474,0.00025,17.06139]
[1780007601215,32.51,73471.9,65.1,0.36447,0.00025,17.057]
[1780007601934,32.51,73472.61,65.1,0.36467,0.00025,17.06019]
[1780007601994,32.51,73472.61,65.1,0.36467,0.00025,17.06019]
[1780007604281,32.51,73469.66,65.1,0.36392,0.00025,17.04777]
[1780007604478,32.51,73469.06,65.1,0.36377,0.00025,17.04527]
[1780007606508,32.51,73469.11,65.1,0.36379,0.00025,17.04561]
[1780007606644,32.51,73469.11,65.1,0.36379,0.00025,17.04561]
[1780007606824,32.51,73469.11,65.1,0.36379,0.00025,17.04561]
[1780007606853,32.51,73468.48,65.1,0.36363,0.00025,17.04293]
[1780007607978,32.51,73468.48,65.1,0.36363,0.00025,17.04293]
[1780007609587,32.51,73468.86,65.1,0.36374,0.00025,17.04473]
[1780007611152,32.52,73469.07,65.1,0.3638,0.00025,17.0457]
[1780007611156,32.52,73469.07,65.1,0.3638,0.00025,17.0457]
[1780007611172,32.52,73469.07,65.1,0.3638,0.00025,17.0457]
[1780007611196,32.52,73469.07,65.1,0.3638,0.00025,17.0457]
[1780007611188,32.52,73474.77,65.1,0.36523,0.00025,17.0652]
[1780007611353,32.52,73474.77,65.1,0.36523,0.00025,17.0652]
[1780007611355,32.52,73474.77,65.1,0.36523,0.00025,17.0652]
[1780007611655,32.52,73474.77,65.1,0.36523,0.00025,17.0652]
[1780007611857,32.52,73474.77,65.1,0.36523,0.00025,17.0652]
[1780007611949,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007612335,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007612498,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007612503,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007612507,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007612681,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007612871,32.52,73483.26,65.1,0.3674,0.00026,17.10082]
[1780007613346,32.52,73485.2,65.1,0.36789,0.00026,17.10891]
[1780007614258,32.52,73485.2,65.1,0.36789,0.00026,17.10891]
[1780007623498,32.52,73490.13,65.1,0.36917,0.00026,17.12954]
[1780007625533,32.53,73488.69,65.1,0.36881,0.00026,17.12367]
[1780007631936,32.53,73487.83,65.1,0.3686,0.00026,17.12034]
[1780007634771,32.53,73487.24,65.1,0.36846,0.00026,17.11807]
[1780007636295,32.53,73480.94,65.1,0.36686,0.00025,17.09207]
[1780007637636,32.53,73477.84,65.1,0.36607,0.00025,17.07911]
[1780007638627,32.54,73477.45,65.1,0.36598,0.00025,17.07761]
[1780007640721,32.54,73475.59,65.1,0.36552,0.00025,17.06994]
[1780007641360,32.54,73475.8,65.1,0.36558,0.00025,17.0709]
[1780007641436,32.54,73475.8,65.1,0.36558,0.00025,17.0709]
[1780007642359,32.54,73473.93,65.1,0.3651,0.00025,17.06303]
[1780007642929,32.54,73469.09,65.1,0.36387,0.00025,17.04263]
[1780007644323,32.54,73469.09,65.1,0.36387,0.00025,17.04263]
[1780007646232,32.54,73467.7,65.1,0.36353,0.00025,17.03692]
[1780007646280,32.54,73467.7,65.1,0.36353,0.00025,17.03692]
[1780007646303,32.54,73467.7,65.1,0.36353,0.00025,17.03692]
[1780007646331,32.54,73467.74,65.1,0.36355,0.00025,17.03719]
[1780007648814,32.55,73465.34,65.1,0.36295,0.00025,17.02711]
[1780007649017,32.55,73465.34,65.1,0.36295,0.00025,17.02711]
[1780007651022,32.55,73465.34,65.1,0.36296,0.00025,17.02727]
[1780007651037,32.55,73465.34,65.1,0.36296,0.00025,17.02727]
[1780007653094,32.55,73464.3,65.1,0.36271,0.00025,17.02299]
[1780007653112,32.55,73464.3,65.1,0.36271,0.00025,17.02299]
[1780007655971,32.56,73464.08,65.1,0.36267,0.00025,17.02229]
[1780007656184,32.56,73464.08,65.1,0.36267,0.00025,17.02229]
[1780007659173,32.56,73464.06,65.1,0.36268,0.00025,17.02245]
[1780007662143,32.56,73466.63,65.1,0.36334,0.00025,17.03365]
[1780007665285,32.57,73464.76,65.1,0.36288,0.00025,17.02589]
[1780007665605,32.57,73465.15,65.1,0.36299,0.00025,17.02763]
[1780007667027,32.57,73464.99,65.1,0.36295,0.00025,17.02701]
[1780007669231,32.57,73464.4,65.1,0.36281,0.00025,17.02464]
[1780007675156,32.58,73464.87,65.1,0.36293,0.00025,17.02236]
[1780007677424,32.58,73465.06,65.1,0.36298,0.00025,17.02324]
[1780007679429,32.58,73464.79,65.1,0.36292,0.00025,17.0223]
[1780007681325,32.58,73464.56,65.1,0.36287,0.00025,17.02139]
[1780007683327,32.58,73464.58,65.1,0.36288,0.00025,17.02154]
[1780007684148,32.58,73464.58,65.1,0.36288,0.00025,17.02154]
[1780007686217,32.59,73464.58,65.1,0.36289,0.00025,17.02175]
[1780007690430,32.59,73466.55,65.1,0.36342,0.00025,17.03055]
[1780007690558,32.59,73466.55,65.1,0.36342,0.00025,17.03055]
[1780007690906,32.59,73466.55,65.1,0.36342,0.00025,17.03055]
[1780007691270,32.59,73476.59,65.1,0.36597,0.00025,17.07299]
[1780007696305,32.6,73479.29,65.1,0.36667,0.00025,17.0844]
[1780007701340,32.6,73479.13,65.1,0.36664,0.00025,17.08387]
[1780007701528,32.6,73479.13,65.1,0.36664,0.00025,17.08387]
[1780007703206,32.6,73478.25,65.1,0.36641,0.00025,17.08023]
[1780007705368,32.6,73470.47,65.1,0.36444,0.00025,17.04767]
[1780007705511,32.6,73470.47,65.1,0.36444,0.00025,17.04767]
[1780007706375,32.6,73470.4,65.1,0.36443,0.00025,17.04742]
[1780007708948,32.6,73470.82,65.1,0.36454,0.00025,17.04929]
[1780007709396,32.6,73470.06,65.1,0.36435,0.00025,17.04613]
[1780007711132,32.6,73467.24,65.1,0.36364,0.00025,17.0342]
[1780007711322,32.6,73467.24,65.1,0.36364,0.00025,17.0342]
[1780007711411,32.6,73467.16,65.1,0.36362,0.00025,17.03393]
[1780007712146,32.6,73467.16,65.1,0.36362,0.00025,17.03393]
[1780007712866,32.6,73467.26,65.1,0.36365,0.00025,17.03441]
[1780007717873,32.61,73464.97,65.1,0.36308,0.00025,17.02492]
[1780007722041,32.61,73463.64,65.1,0.36276,0.00025,17.01938]
[1780007722145,32.61,73463.64,65.1,0.36277,0.00025,17.01966]
[1780007724782,32.62,73464.64,65.1,0.36303,0.00025,17.02399]
[1780007724883,32.62,73464.64,65.1,0.36303,0.00025,17.02399]
[1780007726937,32.62,73465.86,65.1,0.36335,0.00025,17.02933]
[1780007730225,32.62,73465.76,65.1,0.36334,0.00025,17.02917]
[1780007732232,32.62,73465.79,65.1,0.36335,0.00025,17.02936]
[1780007733292,32.62,73464.43,65.1,0.36298,0.00025,17.01891]
[1780007735524,32.63,73463.36,65.1,0.36272,0.00025,17.01449]
[1780007736184,32.63,73463.36,65.1,0.36272,0.00025,17.01449]
[1780007738192,32.63,73463.07,65.1,0.36266,0.00025,17.0134]
[1780007738331,32.63,73463.07,65.1,0.36266,0.00025,17.0134]
[1780007741986,32.63,73463.19,65.1,0.3627,0.00025,17.01414]
[1780007742004,32.63,73463.19,65.1,0.3627,0.00025,17.01414]
[1780007744487,32.64,73463.19,65.1,0.36271,0.00025,17.01436]
[1780007744549,32.64,73463.19,65.1,0.36271,0.00025,17.01436]
[1780007746566,32.64,73463.2,65.1,0.36273,0.00025,17.01462]
[1780007746954,32.64,73463.2,65.1,0.36273,0.00025,17.01462]
[1780007748962,32.64,73463.42,65.1,0.36279,0.00025,17.0157]
[1780007749710,32.64,73463.3,65.1,0.36277,0.00025,17.01533]
[1780007752264,32.64,73463.1,65.1,0.36273,0.00025,17.01455]
[1780007752279,32.64,73463.1,65.1,0.36273,0.00025,17.01455]
[1780007754532,32.65,73463.68,65.1,0.36289,0.00025,17.01723]
[1780007754710,32.65,73463.68,65.1,0.36289,0.00025,17.01723]
[1780007756712,32.65,73463.69,65.1,0.36289,0.00025,17.01734]
[1780007757026,32.65,73463.69,65.1,0.36289,0.00025,17.01734]
[1780007759062,32.65,73462.68,65.1,0.36266,0.00025,17.01332]
[1780007759193,32.65,73462.68,65.1,0.36266,0.00025,17.01332]
[1780007762106,32.65,73463.25,65.1,0.36281,0.00025,17.01589]
[1780007762252,32.65,73463.25,65.1,0.36281,0.00025,17.01589]
[1780007764424,32.66,73463.21,65.1,0.36281,0.00025,17.01586]
[1780007764759,32.66,73463.15,65.1,0.3628,0.00025,17.01567]
[1780007767592,32.66,73462.01,65.1,0.36252,0.00025,17.01101]
[1780007767630,32.66,73462.01,65.1,0.36252,0.00025,17.01101]
[1780007769827,32.66,73461.55,65.1,0.36242,0.00025,17.00927]
[1780007769833,32.66,73461.55,65.1,0.36242,0.00025,17.00927]
[1780007775864,32.67,73468.29,65.1,0.36415,0.00025,17.03825]
[1780007776505,32.67,73468.29,65.1,0.36415,0.00025,17.03825]
[1780007782919,32.67,73468.5,65.1,0.36422,0.00025,17.03949]
[1780007787954,32.68,73468.42,65.1,0.36422,0.00025,17.0394]
[1780007793996,32.68,73467.5,65.1,0.36397,0.00025,17.03102]
[1780007800294,32.69,73467.95,65.1,0.3641,0.00025,17.03314]
[1780007800298,32.69,73467.95,65.1,0.3641,0.00025,17.03314]
[1780007800418,32.69,73467.95,65.1,0.3641,0.00025,17.03314]
[1780007800865,32.69,73468.41,65.1,0.36422,0.00025,17.03524]
[1780007801325,32.69,73468.41,65.1,0.36422,0.00025,17.03524]
[1780007801392,32.69,73472.46,65.1,0.36525,0.00025,17.05233]
[1780007804067,32.69,73477.38,65.1,0.36651,0.00025,17.073]
[1780007807585,32.69,73477.44,65.1,0.36654,0.00025,17.07346]
[1780007809770,32.7,73471.07,65.1,0.36493,0.00025,17.04696]
[1780007810571,32.7,73471.22,65.1,0.36497,0.00025,17.04766]
[1780007817158,32.7,73469.75,65.1,0.36463,0.00025,17.042]
[1780007820632,32.71,73465.65,65.1,0.36361,0.00025,17.02493]
[1780007826221,32.72,73466.5,65.1,0.36386,0.00025,17.02907]
[1780007828766,32.72,73466.76,65.1,0.36394,0.00025,17.03034]
[1780007830789,32.72,73466.48,65.1,0.36388,0.00025,17.02933]
[1780007837298,32.73,73466.69,65.1,0.36397,0.00025,17.03081]
[1780007842333,32.74,73470.62,65.1,0.36499,0.00025,17.04777]
[1780007847368,32.74,73473.17,65.1,0.36565,0.00025,17.05873]
[1780007847684,32.74,73473.17,65.1,0.36565,0.00025,17.05873]
[1780007850176,32.74,73472.88,65.1,0.36559,0.00025,17.05761]
[1780007852388,32.74,73473.15,65.1,0.36563,0.00025,17.05407]
[1780007853779,32.75,73473.06,65.1,0.36561,0.00025,17.05382]
[1780007859451,32.75,73472.93,65.1,0.3656,0.00025,17.05366]
[1780007864487,32.76,73472.95,65.1,0.36563,0.00025,17.05406]
[1780007869522,32.76,73472.8,65.1,0.36561,0.00025,17.05374]
[1780007874596,32.77,73478.66,65.1,0.36712,0.00025,17.07839]
[1780007877271,32.77,73475.88,65.1,0.36642,0.00025,17.06697]
[1780007877384,32.77,73475.88,65.1,0.36642,0.00025,17.06697]
[1780007879333,32.77,73471.92,65.1,0.36542,0.00025,17.05052]
[1780007879998,32.77,73470.91,65.1,0.36517,0.00025,17.04634]
[1780007883620,32.77,73469.29,65.1,0.36476,0.00025,17.03961]
[1780007886270,32.77,73469.69,65.1,0.36487,0.00025,17.04139]
[1780007888555,32.77,73469.83,65.1,0.36491,0.00025,17.04208]
[1780007892115,32.78,73474.83,65.1,0.36619,0.00025,17.06321]
[1780007897758,32.78,73474.9,65.1,0.36622,0.00025,17.06372]
[1780007902793,32.78,73475.39,65.1,0.36636,0.00025,17.06594]
[1780007907828,32.79,73476.2,65.1,0.36658,0.00025,17.06947]
[1780007912863,32.79,73478.28,65.1,0.36708,0.00025,17.07346]
[1780007917897,32.79,73478.92,65.1,0.36725,0.00025,17.07624]
[1780007923940,32.79,73478.98,65.1,0.36727,0.00025,17.07664]
[1780007926759,32.79,73479.18,65.1,0.36733,0.00025,17.07751]
[1780007931996,32.8,73478.24,65.1,0.36711,0.00025,17.07388]
[1780007937814,32.8,73477.97,65.1,0.36705,0.00025,17.07295]
[1780007940250,32.8,73476.25,65.1,0.36662,0.00025,17.06598]
[1780007942248,32.8,73476.28,65.1,0.36664,0.00025,17.0662]
[1780007944374,32.81,73476.01,65.1,0.36658,0.00025,17.06518]
[1780007950123,32.81,73476.01,65.1,0.3666,0.00025,17.06554]
[1780007954189,32.82,73476.28,65.1,0.36668,0.00025,17.06686]
[1780007956642,32.82,73475.43,65.1,0.36647,0.00025,17.06339]
[1780007962499,32.82,73474.93,65.1,0.36636,0.00025,17.06159]
[1780007965008,32.82,73474.86,65.1,0.36635,0.00025,17.06147]
[1780007965625,32.82,73474.86,65.1,0.36635,0.00025,17.06147]
[1780007965654,32.82,73474.86,65.1,0.36635,0.00025,17.06147]
[1780007965981,32.82,73474.86,65.1,0.36636,0.00025,17.06159]
[1780007968185,32.83,73474.82,65.1,0.36635,0.00025,17.06148]
[1780007969255,32.83,73468.33,65.1,0.36473,0.00025,17.03466]
[1780007973544,32.83,73467.73,65.1,0.36456,0.00025,17.02758]
[1780007973856,32.83,73467.8,65.1,0.36458,0.00025,17.02795]
[1780007973917,32.83,73467.8,65.1,0.36458,0.00025,17.02795]
[1780007974121,32.83,73467.8,65.1,0.36458,0.00025,17.02795]
[1780007974147,32.83,73467.8,65.1,0.36458,0.00025,17.02795]
[1780007974546,32.84,73462.1,65.1,0.36315,0.00025,17.004]
[1780007975537,32.84,73462.1,65.1,0.36315,0.00025,17.004]
[1780007975694,32.84,73462.1,65.1,0.36315,0.00025,17.004]
[1780007975639,32.84,73457.2,65.1,0.36192,0.00025,16.98325]
[1780007976991,32.84,73457.24,65.1,0.36193,0.00025,16.9835]
[1780007977311,32.84,73457.38,65.1,0.36197,0.00025,16.98417]
[1780007979675,32.84,73457.24,65.1,0.36194,0.00025,16.98366]
[1780007980387,32.84,73457.16,65.1,0.36193,0.00025,16.98346]
[1780007982310,32.84,73457.16,65.1,0.36193,0.00025,16.98353]
[1780007982346,32.84,73457.56,65.1,0.36204,0.00025,16.9853]
[1780007984811,32.85,73456.74,65.1,0.36184,0.00025,16.98195]
[1780007984851,32.85,73456.74,65.1,0.36184,0.00025,16.98195]
[1780007984889,32.85,73456.74,65.1,0.36184,0.00025,16.98195]
[1780007986374,32.85,73456.41,65.1,0.36177,0.00025,16.98065]
[1780007987775,32.85,73456.55,65.1,0.3618,0.00025,16.98131]
[1780007987805,32.85,73456.55,65.1,0.3618,0.00025,16.98131]
[1780007990780,32.85,73455.96,65.1,0.36167,0.00025,16.97895]
[1780007990813,32.85,73455.96,65.1,0.36167,0.00025,16.97895]
[1780007993735,32.85,73456.1,65.1,0.36171,0.00025,16.97965]
[1780007994538,32.85,73456.1,65.1,0.36171,0.00025,16.97965]
[1780008001309,32.86,73455.6,65.1,0.36161,0.00025,16.97791]
[1780008001619,32.86,73455.6,65.1,0.36161,0.00025,16.97791]
[1780008005423,32.86,73455.65,65.1,0.36163,0.00025,16.97831]
[1780008005461,32.86,73455.65,65.1,0.36163,0.00025,16.97831]
[1780008007922,32.86,73456.04,65.1,0.36173,0.00025,16.98006]
[1780008008080,32.86,73456.04,65.1,0.36173,0.00025,16.98006]
[1780008011574,32.86,73456.13,65.1,0.36176,0.00025,16.98058]
[1780008011591,32.86,73456.13,65.1,0.36176,0.00025,16.98058]
[1780008013572,32.87,73456.06,65.1,0.36175,0.00025,16.9804]
[1780008014802,32.87,73453.72,65.1,0.36117,0.00025,16.97049]
[1780008015072,32.87,73453.72,65.1,0.36117,0.00025,16.97049]
[1780008017504,32.87,73453.72,65.1,0.36118,0.00025,16.97059]
[1780008018110,32.87,73453.5,65.1,0.36113,0.00025,16.9697]
[1780008021355,32.87,73454.23,65.1,0.36132,0.00025,16.97296]
[1780008021371,32.87,73454.23,65.1,0.36132,0.00025,16.97296]
[1780008024367,32.87,73453.96,65.1,0.36126,0.00025,16.97194]
[1780008026254,32.87,73453.89,65.1,0.36125,0.00025,16.97172]
[1780008028303,32.88,73453.9,65.1,0.36125,0.00025,16.97185]
[1780008028510,32.88,73453.9,65.1,0.36125,0.00025,16.97185]
[1780008028597,32.88,73453.9,65.1,0.36125,0.00025,16.97185]
[1780008028815,32.88,73450.62,65.1,0.36043,0.00025,16.95783]
[1780008029009,32.88,73450.62,65.1,0.36043,0.00025,16.95783]
[1780008029350,32.88,73450.62,65.1,0.36043,0.00025,16.95783]
[1780008029678,32.87,73443.28,65.1,0.35858,0.00025,16.92601]
[1780008031489,32.87,73441.12,65.1,0.35804,0.00025,16.91655]
[1780008031692,32.87,73440.19,65.1,0.35777,0.00025,16.90761]
[1780008034081,32.87,73439.55,65.1,0.3576,0.00025,16.90471]
[1780008034713,32.87,73439.49,65.1,0.35758,0.00025,16.9044]
[1780008036090,32.87,73439.29,65.1,0.35753,0.00025,16.90348]
[1780008036127,32.87,73439.29,65.1,0.35753,0.00025,16.90348]
[1780008037422,32.87,73435.99,65.1,0.3567,0.00025,16.88896]
[1780008037503,32.87,73435.99,65.1,0.3567,0.00025,16.88896]
[1780008037734,32.87,73433.6,65.1,0.3561,0.00025,16.8784]
[1780008038629,32.87,73433.6,65.1,0.3561,0.00025,16.8784]
[1780008038751,32.87,73433.6,65.1,0.3561,0.00025,16.8784]
[1780008038741,32.87,73431.46,65.1,0.35556,0.00025,16.86888]
[1780008039826,32.87,73431.25,65.1,0.3555,0.00025,16.86786]
[1780008039871,32.87,73431.25,65.1,0.3555,0.00025,16.86786]
[1780008040902,32.87,73431.13,65.1,0.35547,0.00025,16.86725]
[1780008041027,32.87,73431.13,65.1,0.35547,0.00025,16.86725]
[1780008041044,32.87,73431.13,65.1,0.35547,0.00025,16.86725]
[1780008041762,32.87,73436.52,65.1,0.35681,0.00025,16.89098]
[1780008045906,32.86,73438.8,65.1,0.35737,0.00025,16.90076]
[1780008046798,32.86,73439.03,65.1,0.35742,0.00025,16.90163]
[1780008051833,32.86,73438.78,65.1,0.35734,0.00025,16.90025]
[1780008057403,32.85,73439.61,65.1,0.35753,0.00025,16.90358]
[1780008061322,32.85,73441.37,65.1,0.35796,0.00025,16.91109]
[1780008061690,32.85,73441.37,65.1,0.35796,0.00025,16.91109]
[1780008061738,32.85,73441.2,65.1,0.35791,0.00025,16.91028]
[1780008062064,32.85,73441.2,65.1,0.35791,0.00025,16.91028]
[1780008062094,32.85,73441.2,65.1,0.35791,0.00025,16.91028]
[1780008062214,32.85,73441.2,65.1,0.35791,0.00025,16.91028]
[1780008062242,32.85,73441.2,65.1,0.35791,0.00025,16.91028]
[1780008062781,32.85,73430.42,65.1,0.3552,0.00025,16.86262]
[1780008063367,32.85,73430.42,65.1,0.3552,0.00025,16.86262]
[1780008063403,32.85,73430.42,65.1,0.3552,0.00025,16.86262]
[1780008063449,32.85,73430.42,65.1,0.3552,0.00025,16.86262]
[1780008063795,32.85,73417.88,65.1,0.35206,0.00025,16.80637]
[1780008064143,32.85,73417.88,65.1,0.35206,0.00025,16.80637]
[1780008064750,32.84,73418.05,65.1,0.3521,0.00025,16.80705]
[1780008069805,32.84,73419.77,65.1,0.35251,0.00025,16.81457]
[1780008075456,32.83,73423.34,65.1,0.35337,0.00025,16.8301]
[1780008075506,32.83,73423.69,65.1,0.35346,0.00025,16.83158]
[1780008077793,32.83,73423.74,65.1,0.35346,0.00025,16.83172]
[1780008077798,32.83,73423.74,65.1,0.35346,0.00025,16.83172]
[1780008081604,32.83,73423.1,65.1,0.35328,0.00025,16.8285]
[1780008083319,32.83,73423.13,65.1,0.35328,0.00025,16.82847]
[1780008085053,32.82,73421.3,65.1,0.35281,0.00025,16.82007]
[1780008092141,32.82,73420.11,65.1,0.35244,0.00025,16.80926]
[1780008096824,32.81,73420.02,65.1,0.35241,0.00025,16.8087]
[1780008096829,32.81,73420.02,65.1,0.35241,0.00025,16.8087]
[1780008098979,32.81,73418.5,65.1,0.35202,0.00025,16.80154]
[1780008099190,32.81,73418.63,65.1,0.35205,0.00025,16.80206]
[1780008102645,32.81,73418.87,65.1,0.3521,0.00025,16.803]
[1780008102685,32.81,73418.87,65.1,0.3521,0.00025,16.803]
[1780008102853,32.8,73418.47,65.1,0.35199,0.00025,16.80105]
[1780008103013,32.8,73418.47,65.1,0.35199,0.00025,16.80105]
[1780008103541,32.8,73418.47,65.1,0.35199,0.00025,16.80105]
[1780008103686,32.8,73418.47,65.1,0.35199,0.00025,16.80105]
[1780008103778,32.8,73416.88,65.1,0.35159,0.00025,16.79378]
[1780008104660,32.8,73416.88,65.1,0.35159,0.00025,16.79378]
[1780008104778,32.8,73411.97,65.1,0.35036,0.00025,16.77138]
[1780008106061,32.8,73411.5,65.1,0.35024,0.00025,16.76919]
[1780008106080,32.8,73411.5,65.1,0.35024,0.00025,16.76919]
[1780008106124,32.8,73411.5,65.1,0.35024,0.00025,16.76919]
[1780008106217,32.8,73411.5,65.1,0.35024,0.00025,16.76919]
[1780008106322,32.8,73411.5,65.1,0.35024,0.00025,16.76919]
[1780008106401,32.8,73411.5,65.1,0.35024,0.00025,16.76919]
[1780008106719,32.8,73406.24,65.1,0.34892,0.00025,16.74497]
[1780008108207,32.8,73401.68,65.1,0.34779,0.00025,16.7239]
[1780008108253,32.8,73401.12,65.1,0.34765,0.00025,16.72124]
[1780008109310,32.8,73401.12,65.1,0.34765,0.00025,16.72124]
[1780008109517,32.8,73401.12,65.1,0.34765,0.00025,16.72124]
[1780008109524,32.8,73401.12,65.1,0.34765,0.00025,16.72124]
[1780008109594,32.8,73401.12,65.1,0.34765,0.00025,16.72124]
[1780008109700,32.8,73401.12,65.1,0.34765,0.00025,16.72124]
[1780008109803,32.8,73400.72,65.1,0.34754,0.00025,16.71928]
[1780008110499,32.8,73409.8,65.1,0.3498,0.00025,16.76117]
[1780008111644,32.8,73409.8,65.1,0.3498,0.00025,16.76117]
[1780008112391,32.8,73412.56,65.1,0.35049,0.00025,16.77373]
[1780008115529,32.8,73415.05,65.1,0.3511,0.00025,16.78501]
[1780008120974,32.79,73418.44,65.1,0.35193,0.00025,16.80009]
[1780008120988,32.79,73418.44,65.1,0.35193,0.00025,16.80009]
[1780008121159,32.79,73418.44,65.1,0.35193,0.00025,16.80009]
[1780008121180,32.79,73418.44,65.1,0.35193,0.00025,16.80009]
[1780008121652,32.79,73418.44,65.1,0.35193,0.00025,16.80009]
[1780008122041,32.79,73420.94,65.1,0.35255,0.00025,16.8113]
[1780008122204,32.79,73420.94,65.1,0.35255,0.00025,16.8113]
[1780008122292,32.79,73420.94,65.1,0.35255,0.00025,16.8113]
[1780008122434,32.79,73420.94,65.1,0.35255,0.00025,16.8113]
[1780008127877,32.79,73417.01,65.1,0.35156,0.00025,16.79329]
[1780008133184,32.79,73416.33,65.1,0.35137,0.00025,16.78991]
[1780008133337,32.79,73416.33,65.1,0.35137,0.00025,16.78991]
[1780008133513,32.79,73416.33,65.1,0.35137,0.00025,16.78991]
[1780008133531,32.79,73416.33,65.1,0.35137,0.00025,16.78991]
[1780008135261,32.79,73411.18,65.1,0.35008,0.00025,16.7663]
[1780008139611,32.78,73410.54,65.1,0.34991,0.00025,16.76326]
[1780008139680,32.78,73409.66,65.1,0.34969,0.00025,16.7592]
[1780008141323,32.78,73410.93,65.1,0.35001,0.00025,16.76503]
[1780008141488,32.78,73411.05,65.1,0.35004,0.00025,16.76556]
[1780008143332,32.78,73411.35,65.1,0.35011,0.00025,16.76691]
[1780008143502,32.78,73411.4,65.1,0.35012,0.00025,16.76711]
[1780008148537,32.78,73411.31,65.1,0.35009,0.00025,16.76657]
[1780008149582,32.78,73416.27,65.1,0.35133,0.00025,16.78918]
[1780008154649,32.78,73415.05,65.1,0.35098,0.00025,16.77858]
[1780008160620,32.78,73416.1,65.1,0.35123,0.00025,16.78317]
[1780008165656,32.77,73416.04,65.1,0.3512,0.00025,16.78272]
[1780008171698,32.77,73415.4,65.1,0.35103,0.00025,16.77956]
[1780008176734,32.77,73415.48,65.1,0.35104,0.00025,16.77977]
[1780008180357,32.77,73412.78,65.1,0.35036,0.00025,16.76737]
[1780008182002,32.77,73406.18,65.1,0.34871,0.00025,16.73696]
[1780008182207,32.77,73406.18,65.1,0.34871,0.00025,16.73696]
[1780008182776,32.77,73406.45,65.1,0.34877,0.00025,16.7382]
[1780008187815,32.77,73406.16,65.1,0.3487,0.00025,16.7368]
[1780008192543,32.77,73405.59,65.1,0.34855,0.00025,16.73411]
[1780008194603,32.76,73405.49,65.1,0.34853,0.00025,16.73363]
[1780008194864,32.76,73405.52,65.1,0.34853,0.00025,16.73376]
[1780008195057,32.76,73405.52,65.1,0.34853,0.00025,16.73376]
[1780008197116,32.76,73405.6,65.1,0.34855,0.00025,16.73412]
[1780008202462,32.76,73405.94,65.1,0.34864,0.00025,16.73566]
[1780008202509,32.76,73405.94,65.1,0.34864,0.00025,16.73566]
[1780008202581,32.76,73405.94,65.1,0.34864,0.00025,16.73566]
[1780008202880,32.76,73405.94,65.1,0.34864,0.00025,16.73566]
[1780008202920,32.76,73409.17,65.1,0.34944,0.00025,16.75055]
[1780008205774,32.76,73409.66,65.1,0.34956,0.00025,16.75279]
[1780008205817,32.76,73409.66,65.1,0.34956,0.00025,16.75279]
[1780008205997,32.76,73409.66,65.1,0.34956,0.00025,16.75278]
[1780008206338,32.76,73409.66,65.1,0.34956,0.00025,16.75278]
[1780008206948,32.76,73409.69,65.1,0.34957,0.00025,16.75291]
[1780008208478,32.76,73409.38,65.1,0.34949,0.00025,16.75148]
[1780008208962,32.76,73409.75,65.1,0.34958,0.00025,16.75317]
[1780008212472,32.76,73409.17,65.1,0.3494,0.00025,16.74562]
[1780008212767,32.76,73409.17,65.1,0.3494,0.00025,16.74562]
[1780008214489,32.76,73409.06,65.1,0.34937,0.00025,16.74511]
[1780008215388,32.76,73409.06,65.1,0.34937,0.00025,16.7451]
[1780008217444,32.76,73409.06,65.1,0.34937,0.00025,16.74509]
[1780008217801,32.76,73409.06,65.1,0.34937,0.00025,16.74509]
[1780008220176,32.76,73408.63,65.1,0.34926,0.00025,16.74308]
[1780008222778,32.76,73409.37,65.1,0.34945,0.00025,16.74647]
[1780008226314,32.76,73414.39,65.1,0.3507,0.00025,16.7694]
[1780008233140,32.76,73414.16,65.1,0.35063,0.00025,16.76814]
[1780008235485,32.76,73414.18,65.1,0.35063,0.00025,16.7682]
[1780008235571,32.76,73413.72,65.1,0.35051,0.00025,16.76608]
[1780008237979,32.76,73412.95,65.1,0.35032,0.00025,16.76253]
[1780008238166,32.76,73411.92,65.1,0.35006,0.00025,16.75779]
[1780008240283,32.76,73411.03,65.1,0.34984,0.00025,16.75368]
[1780008241001,32.76,73411.03,65.1,0.34984,0.00025,16.75368]
[1780008240320,32.76,73410.98,65.1,0.34982,0.00025,16.75343]
[1780008241196,32.76,73410.96,65.1,0.34982,0.00025,16.75333]
[1780008243055,32.76,73410.91,65.1,0.3498,0.00025,16.75308]
[1780008243156,32.76,73410.91,65.1,0.3498,0.00025,16.75307]
[1780008244081,32.76,73410.91,65.1,0.3498,0.00025,16.75307]
[1780008244217,32.76,73410.92,65.1,0.34981,0.00025,16.7531]
[1780008246095,32.76,73411.09,65.1,0.34985,0.00025,16.75387]
[1780008246675,32.76,73411.09,65.1,0.34985,0.00025,16.75387]
[1780008249198,32.76,73411.21,65.1,0.34987,0.00025,16.75438]
[1780008249223,32.76,73411.21,65.1,0.34987,0.00025,16.75438]
[1780008251270,32.76,73411.19,65.1,0.34987,0.00025,16.75426]
[1780008256445,32.75,73411.74,65.1,0.35,0.00025,16.75671]
[1780008256446,32.75,73411.74,65.1,0.35,0.00025,16.75671]
[1780008257183,32.75,73411.74,65.1,0.35,0.00025,16.7567]
[1780008257458,32.75,73411.74,65.1,0.35,0.00025,16.7567]
[1780008259484,32.75,73411.74,65.1,0.35,0.00025,16.75666]
[1780008264946,32.75,73411.35,65.1,0.3499,0.00025,16.75482]
[1780008265692,32.75,73411.23,65.1,0.34987,0.00025,16.75424]
[1780008269179,32.75,73411.81,65.1,0.35001,0.00025,16.75686]
[1780008271339,32.75,73411.85,65.1,0.35002,0.00025,16.75702]
[1780008271391,32.75,73411.85,65.1,0.35002,0.00025,16.75702]
[1780008277452,32.75,73411.74,65.1,0.34995,0.00025,16.75158]
[1780008281101,32.75,73411.83,65.1,0.34997,0.00025,16.75196]
[1780008283427,32.75,73411.78,65.1,0.34996,0.00025,16.75171]
[1780008283885,32.75,73411.78,65.1,0.34996,0.00025,16.75171]
[1780008286270,32.75,73411.7,65.1,0.34993,0.00025,16.75132]
[1780008286717,32.75,73411.8,65.1,0.34996,0.00025,16.75177]
[1780008292565,32.75,73411.82,65.1,0.34996,0.00025,16.75179]
[1780008294685,32.75,73412.22,65.1,0.35006,0.00025,16.75361]
[1780008294787,32.75,73412.21,65.1,0.35006,0.00025,16.75356]
[1780008296690,32.75,73412.21,65.1,0.35005,0.00025,16.75354]
[1780008296725,32.75,73412.23,65.1,0.35006,0.00025,16.75362]
[1780008298030,32.75,73412.23,65.1,0.35006,0.00025,16.75362]
[1780008298100,32.75,73412.23,65.1,0.35006,0.00025,16.75362]
[1780008299984,32.75,73407.73,65.1,0.34893,0.00025,16.73289]
[1780008300006,32.75,73404.96,65.1,0.34824,0.00025,16.72007]
[1780008300951,32.75,73404.96,65.1,0.34824,0.00025,16.72007]
[1780008301061,32.75,73404.96,65.1,0.34824,0.00025,16.72007]
[1780008303091,32.75,73404.78,65.1,0.34819,0.00025,16.71923]
[1780008308374,32.75,73405.0,65.1,0.34825,0.00025,16.72021]
[1780008308574,32.75,73405.0,65.1,0.34825,0.00025,16.72021]
[1780008308577,32.75,73405.0,65.1,0.34825,0.00025,16.72021]
[1780008308678,32.75,73408.15,65.1,0.34903,0.00025,16.73475]
[1780008309839,32.75,73408.15,65.1,0.34903,0.00025,16.73475]
[1780008309874,32.75,73408.15,65.1,0.34903,0.00025,16.73475]
[1780008309908,32.75,73408.15,65.1,0.34903,0.00025,16.73475]
[1780008309971,32.75,73408.15,65.1,0.34903,0.00025,16.73475]
[1780008310008,32.75,73408.15,65.1,0.34903,0.00025,16.73475]
[1780008310153,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008310188,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008310700,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008310711,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008310771,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008310921,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008310963,32.75,73412.54,65.1,0.35013,0.00025,16.75496]
[1780008311117,32.75,73424.93,65.1,0.35324,0.00025,16.81126]
[1780008311125,32.75,73424.93,65.1,0.35324,0.00025,16.81126]
[1780008311226,32.75,73424.93,65.1,0.35324,0.00025,16.81126]
[1780008312025,32.75,73424.93,65.1,0.35324,0.00025,16.81126]
[1780008312275,32.75,73428.85,65.1,0.35422,0.00025,16.82887]
[1780008312706,32.75,73428.78,65.1,0.3542,0.00025,16.82856]
[1780008317263,32.75,73429.88,65.1,0.35447,0.00025,16.83328]
[1780008318091,32.75,73429.88,65.1,0.35447,0.00025,16.83328]
[1780008323579,32.74,73429.79,65.1,0.35443,0.00025,16.83265]
[1780008328818,32.74,73430.07,65.1,0.35449,0.00025,16.83362]
[1780008334860,32.73,73429.93,65.1,0.3544,0.00025,16.82787]
[1780008339895,32.73,73429.79,65.1,0.35434,0.00025,16.82695]
[1780008344930,32.73,73429.84,65.1,0.35434,0.00025,16.82693]
[1780008347338,32.73,73429.94,65.1,0.35436,0.00025,16.82733]
[1780008347547,32.73,73429.94,65.1,0.35436,0.00025,16.82733]
[1780008347953,32.73,73434.14,65.1,0.35541,0.00025,16.84596]
[1780008352990,32.72,73436.78,65.1,0.35606,0.00025,16.85732]
[1780008358030,32.72,73439.42,65.1,0.3567,0.00025,16.8686]
[1780008363065,32.71,73438.97,65.1,0.35656,0.00025,16.86619]
[1780008368100,32.7,73438.22,65.1,0.35634,0.00025,16.86246]
[1780008374143,32.7,73439.07,65.1,0.35653,0.00025,16.86573]
[1780008380185,32.69,73438.56,65.1,0.35637,0.00025,16.86297]
[1780008386229,32.68,73439.44,65.1,0.35656,0.00025,16.86637]
[1780008388169,32.68,73439.44,65.1,0.35656,0.00025,16.86637]
[1780008390645,32.68,73436.08,65.1,0.3557,0.00025,16.85122]
[1780008390773,32.68,73436.08,65.1,0.3557,0.00025,16.85122]
[1780008393141,32.68,73434.4,65.1,0.35523,0.00025,16.83876]
[1780008396546,32.67,73434.47,65.1,0.35524,0.00025,16.83881]
[1780008398568,32.67,73435.11,65.1,0.35539,0.00025,16.84154]
[1780008403357,32.67,73435.07,65.1,0.35536,0.00025,16.84106]
[1780008408294,32.66,73435.54,65.1,0.35546,0.00025,16.84277]
[1780008408767,32.66,73435.54,65.1,0.35546,0.00025,16.84277]
[1780008411404,32.66,73441.99,65.1,0.35706,0.00025,16.87102]
[1780008412627,32.66,73441.99,65.1,0.35706,0.00025,16.87102]
[1780008418453,32.65,73444.51,65.1,0.35766,0.00025,16.88154]
[1780008424495,32.64,73441.67,65.1,0.35692,0.00025,16.86855]
[1780008429530,32.64,73443.21,65.1,0.35729,0.00025,16.87498]
[1780008434565,32.63,73442.94,65.1,0.35719,0.00025,16.8734]
[1780008439601,32.63,73443.37,65.1,0.35728,0.00025,16.87491]
[1780008444639,32.62,73443.49,65.1,0.35729,0.00025,16.87506]
[1780008449660,32.62,73443.96,65.1,0.35739,0.00025,16.87682]
[1780008455716,32.61,73443.28,65.1,0.35715,0.00025,16.86846]
[1780008458758,32.61,73438.57,65.1,0.35595,0.00025,16.84742]
[1780008460767,32.61,73440.56,65.1,0.35644,0.00025,16.85614]
[1780008466793,32.6,73439.93,65.1,0.35625,0.00025,16.85288]
[1780008467295,32.6,73439.93,65.1,0.35625,0.00025,16.85288]
[1780008467800,32.6,73439.5,65.1,0.35614,0.00025,16.8509]
[1780008472838,32.6,73439.53,65.1,0.35613,0.00025,16.85073]
[1780008475564,32.6,73439.53,65.1,0.35613,0.00025,16.85073]
[1780008475859,32.59,73439.3,65.1,0.35606,0.00025,16.84952]
[1780008481116,32.59,73439.41,65.1,0.35607,0.00025,16.84976]
[1780008483509,32.59,73438.97,65.1,0.35596,0.00025,16.84767]
[1780008487964,32.59,73440.11,65.1,0.35622,0.00025,16.85242]
[1780008488063,32.58,73439.92,65.1,0.35617,0.00025,16.85145]
[1780008493986,32.58,73440.44,65.1,0.35628,0.00025,16.85344]
[1780008500029,32.57,73440.47,65.1,0.35627,0.00025,16.8532]
[1780008505064,32.57,73441.1,65.1,0.35641,0.00025,16.85569]
[1780008515134,32.56,73439.83,65.1,0.35601,0.00025,16.8445]
[1780008521176,32.56,73440.93,65.1,0.35626,0.00025,16.84903]
[1780008528225,32.55,73440.57,65.1,0.35615,0.00025,16.847]
[1780008533261,32.55,73440.63,65.1,0.35614,0.00025,16.84697]
[1780008538297,32.54,73440.96,65.1,0.35621,0.00025,16.84814]
[1780008543332,32.54,73438.71,65.1,0.35562,0.00025,16.83783]
[1780008548367,32.53,73440.81,65.1,0.35614,0.00025,16.84691]
[1780008550789,32.53,73440.77,65.1,0.35612,0.00025,16.84667]
[1780008556057,32.53,73440.34,65.1,0.356,0.00025,16.84458]
[1780008556945,32.53,73440.25,65.1,0.35598,0.00025,16.84416]
[1780008557009,32.53,73440.25,65.1,0.35598,0.00025,16.84416]
[1780008557013,32.53,73440.25,65.1,0.35598,0.00025,16.84416]
[1780008557247,32.53,73440.25,65.1,0.35598,0.00025,16.84416]
[1780008557298,32.53,73440.47,65.1,0.35603,0.00025,16.84509]
[1780008557737,32.53,73440.47,65.1,0.35603,0.00025,16.84509]
[1780008557875,32.53,73440.47,65.1,0.35603,0.00025,16.84509]
[1780008557953,32.53,73446.06,65.1,0.35745,0.00025,16.8699]
[1780008558716,32.53,73454.32,65.1,0.35956,0.00025,16.9063]
[1780008560528,32.53,73456.92,65.1,0.36023,0.00025,16.91781]
[1780008562786,32.53,73457.16,65.1,0.36028,0.00025,16.91876]
[1780008562792,32.53,73457.16,65.1,0.36028,0.00025,16.91876]
[1780008563146,32.53,73457.76,65.1,0.36044,0.00025,16.92136]
[1780008564114,32.53,73466.49,65.1,0.36267,0.00025,16.95909]
[1780008565095,32.54,73475.02,65.1,0.36485,0.00026,16.99543]
[1780008565837,32.54,73475.02,65.1,0.36485,0.00026,16.99543]
[1780008566358,32.54,73475.02,65.1,0.36485,0.00026,16.99543]
[1780008571786,32.54,73479.64,65.1,0.36604,0.00026,17.01503]
[1780008574558,32.54,73477.36,65.1,0.36543,0.00026,17.00074]
[1780008579951,32.54,73476.91,65.1,0.36533,0.00026,16.99906]
[1780008587640,32.55,73477.05,65.1,0.36539,0.00026,17.0001]
[1780008592675,32.55,73476.78,65.1,0.36534,0.00026,16.99923]
[1780008597710,32.56,73476.7,65.1,0.36534,0.00026,16.99916]
[1780008599724,32.56,73471.26,65.1,0.36395,0.00026,16.97629]
[1780008602056,32.56,73469.36,65.1,0.36347,0.00025,16.96829]
[1780008607113,32.56,73469.56,65.1,0.36354,0.00025,16.96938]
[1780008612350,32.57,73469.56,65.1,0.36358,0.00025,16.96996]
[1780008618358,32.58,73469.56,65.1,0.36361,0.00025,16.97045]
[1780008624900,32.59,73472.0,65.1,0.36427,0.00025,16.98142]
[1780008629935,32.59,73472.55,65.1,0.36443,0.00025,16.98411]
[1780008636984,32.6,73472.34,65.1,0.36438,0.00025,16.97891]
[1780008642021,32.61,73476.15,65.1,0.36537,0.00026,16.99533]
[1780008645042,32.61,73481.34,65.1,0.36671,0.00026,17.01721]
[1780008649022,32.61,73481.25,65.1,0.36669,0.00026,17.01697]
[1780008649152,32.61,73481.25,65.1,0.36669,0.00026,17.01697]
[1780008650187,32.61,73491.41,65.1,0.3693,0.00026,17.05902]
[1780008651606,32.61,73493.43,65.1,0.36982,0.00026,17.06731]
[1780008651611,32.61,73493.43,65.1,0.36982,0.00026,17.06731]
[1780008652092,32.62,73494.61,65.1,0.37012,0.00026,17.07214]
[1780008653845,32.62,73495.28,65.1,0.3703,0.00026,17.0749]
[1780008653877,32.62,73495.28,65.1,0.3703,0.00026,17.0749]
[1780008659141,32.62,73496.03,65.1,0.3705,0.00026,17.07812]
[1780008662307,32.62,73496.65,65.1,0.37066,0.00026,17.0807]
[1780008662482,32.62,73496.65,65.1,0.37066,0.00026,17.0807]
[1780008662691,32.62,73496.42,65.1,0.37061,0.00026,17.07982]
[1780008663169,32.62,73493.45,65.1,0.36985,0.00026,17.06774]
[1780008664904,32.62,73490.25,65.1,0.36903,0.00026,17.05466]
[1780008665074,32.62,73490.25,65.1,0.36903,0.00026,17.05466]
[1780008665183,32.62,73490.45,65.1,0.36908,0.00026,17.05549]
[1780008667521,32.62,73490.28,65.1,0.36904,0.00026,17.05485]
[1780008669810,32.62,73489.34,65.1,0.3688,0.00026,17.05106]
[1780008675255,32.63,73488.52,65.1,0.36861,0.00026,17.04791]
[1780008677741,32.63,73488.52,65.1,0.36861,0.00026,17.04791]
[1780008679895,32.63,73488.38,65.1,0.36858,0.00026,17.04749]
[1780008681927,32.63,73488.87,65.1,0.36872,0.00026,17.04962]
[1780008684182,32.63,73488.87,65.1,0.36872,0.00026,17.04962]
[1780008684509,32.63,73488.87,65.1,0.36872,0.00026,17.04973]
[1780008686518,32.63,73485.77,65.1,0.36794,0.00026,17.03704]
[1780008688632,32.64,73485.74,65.1,0.36793,0.00026,17.03701]
[1780008689353,32.64,73484.61,65.1,0.36765,0.00026,17.03238]
[1780008692374,32.64,73479.22,65.1,0.36625,0.00026,17.00532]
[1780008695469,32.64,73477.76,65.1,0.36588,0.00026,16.99933]
[1780008697522,32.64,73477.72,65.1,0.36587,0.00026,16.99922]
[1780008699461,32.64,73477.72,65.1,0.36588,0.00026,16.99933]
[1780008699547,32.64,73477.68,65.1,0.36588,0.00026,16.99927]
[1780008700188,32.64,73477.68,65.1,0.36588,0.00026,16.99927]
[1780008700217,32.64,73477.68,65.1,0.36588,0.00026,16.99927]
[1780008700233,32.64,73477.68,65.1,0.36588,0.00026,16.99927]
[1780008700263,32.64,73477.68,65.1,0.36588,0.00026,16.99927]
[1780008700784,32.64,73475.29,65.1,0.36527,0.00025,16.98932]
[1780008702210,32.65,73474.45,65.1,0.36506,0.00025,16.98585]
[1780008702444,32.65,73473.84,65.1,0.36491,0.00025,16.98335]
[1780008707203,32.65,73473.69,65.1,0.36489,0.00025,16.9829]
[1780008707479,32.65,73473.66,65.1,0.36489,0.00025,16.98289]
[1780008707721,32.65,73473.66,65.1,0.36489,0.00025,16.98289]
[1780008709227,32.65,73473.66,65.1,0.36489,0.00025,16.98289]
[1780008709340,32.65,73473.66,65.1,0.36489,0.00025,16.98289]
[1780008709381,32.65,73473.66,65.1,0.36489,0.00025,16.98289]
[1780008711409,32.65,73472.97,65.1,0.36472,0.00025,16.9802]
[1780008711507,32.66,73473.02,65.1,0.36474,0.00025,16.98048]
[1780008713396,32.66,73473.46,65.1,0.36486,0.00025,16.98239]
[1780008716213,32.66,73473.77,65.1,0.36495,0.00025,16.98387]
[1780008716543,32.66,73473.07,65.1,0.36477,0.00025,16.98098]
[1780008718236,32.66,73473.07,65.1,0.36477,0.00025,16.98098]
[1780008718713,32.66,73473.09,65.1,0.36479,0.00025,16.9812]
[1780008718799,32.66,73473.09,65.1,0.36479,0.00025,16.9812]
[1780008718814,32.66,73473.06,65.1,0.36478,0.00025,16.98108]
[1780008721487,32.66,73473.06,65.1,0.36478,0.00025,16.98108]
[1780008721491,32.66,73473.19,65.1,0.36482,0.00025,16.9818]
[1780008721861,32.66,73473.19,65.1,0.36482,0.00025,16.9818]
[1780008722177,32.66,73471.22,65.1,0.36432,0.00025,16.9735]
[1780008723510,32.66,73471.22,65.1,0.36432,0.00025,16.9735]
[1780008722584,32.67,73466.01,65.1,0.363,0.00025,16.95147]
[1780008723670,32.67,73466.01,65.1,0.363,0.00025,16.95147]
[1780008726156,32.67,73467.09,65.1,0.36328,0.00025,16.9562]
[1780008726633,32.67,73466.73,65.1,0.36319,0.00025,16.95473]
[1780008727470,32.67,73466.8,65.1,0.36322,0.00025,16.95518]
[1780008732398,32.67,73467.34,65.1,0.36337,0.00025,16.95772]
[1780008737044,32.68,73467.32,65.1,0.3634,0.00025,16.95812]
[1780008737255,32.68,73467.65,65.1,0.36349,0.00025,16.95963]
[1780008739333,32.68,73466.17,65.1,0.36312,0.00025,16.95345]
[1780008741582,32.69,73466.68,65.1,0.36327,0.00025,16.95596]
[1780008744225,32.69,73466.32,65.1,0.3632,0.00025,16.95466]
[1780008744228,32.69,73466.32,65.1,0.3632,0.00025,16.95477]
[1780008745596,32.7,73465.04,65.1,0.36288,0.00025,16.94944]
[1780008745615,32.7,73465.04,65.1,0.36288,0.00025,16.94944]
[1780008745617,32.7,73465.04,65.1,0.36288,0.00025,16.94944]
[1780008745982,32.7,73463.16,65.1,0.36241,0.00025,16.94153]
[1780008747419,32.7,73463.16,65.1,0.36241,0.00025,16.94153]
[1780008751480,32.69,73459.27,65.1,0.36141,0.00025,16.9246]
[1780008752280,32.69,73459.2,65.1,0.36135,0.00025,16.91935]
[1780008752416,32.69,73459.2,65.1,0.36135,0.00025,16.91935]
[1780008752569,32.69,73459.41,65.1,0.3614,0.00025,16.92019]
[1780008752607,32.69,73459.41,65.1,0.3614,0.00025,16.92019]
[1780008753967,32.69,73455.65,65.1,0.36044,0.00025,16.90399]
[1780008754036,32.69,73455.65,65.1,0.36044,0.00025,16.90399]
[1780008754343,32.69,73455.65,65.1,0.36044,0.00025,16.90399]
[1780008754555,32.69,73455.65,65.1,0.36044,0.00025,16.90399]
[1780008755524,32.69,73451.56,65.1,0.3594,0.00025,16.88621]
[1780008755553,32.69,73447.86,65.1,0.35847,0.00025,16.87007]
[1780008756096,32.69,73447.86,65.1,0.35847,0.00025,16.87007]
[1780008756250,32.69,73447.86,65.1,0.35847,0.00025,16.87007]
[1780008756492,32.69,73447.86,65.1,0.35847,0.00025,16.87007]
[1780008756529,32.69,73445.12,65.1,0.35777,0.00025,16.85806]
[1780008758076,32.69,73444.35,65.1,0.35758,0.00025,16.85467]
[1780008758150,32.69,73443.73,65.1,0.35742,0.00025,16.85194]
[1780008760608,32.69,73443.77,65.1,0.35743,0.00025,16.85212]
[1780008760622,32.69,73443.77,65.1,0.35743,0.00025,16.85212]
[1780008764567,32.69,73443.64,65.1,0.3574,0.00025,16.85155]
[1780008764569,32.69,73443.64,65.1,0.3574,0.00025,16.85155]
[1780008764659,32.69,73443.64,65.1,0.3574,0.00025,16.85155]
[1780008767208,32.69,73443.54,65.1,0.35737,0.00025,16.85107]
[1780008767412,32.69,73443.54,65.1,0.35737,0.00025,16.85107]
[1780008767658,32.69,73443.85,65.1,0.35745,0.00025,16.85235]
[1780008769757,32.69,73435.4,65.1,0.35531,0.00025,16.81488]
[1780008769926,32.69,73435.4,65.1,0.35531,0.00025,16.81488]
[1780008772245,32.69,73436.1,65.1,0.35548,0.00025,16.81792]
[1780008772332,32.69,73436.1,65.1,0.35548,0.00025,16.81787]
[1780008774980,32.69,73436.1,65.1,0.35548,0.00025,16.81787]
[1780008775124,32.69,73436.1,65.1,0.35548,0.00025,16.81787]
[1780008775225,32.68,73435.82,65.1,0.3554,0.00025,16.81649]
[1780008777186,32.68,73435.8,65.1,0.35539,0.00025,16.81636]
[1780008777278,32.68,73435.8,65.1,0.35539,0.00025,16.81636]
[1780008777416,32.68,73435.27,65.1,0.35526,0.00025,16.81397]
[1780008777800,32.68,73435.27,65.1,0.35526,0.00025,16.81397]
[1780008778065,32.68,73435.27,65.1,0.35526,0.00025,16.81397]
[1780008781362,32.68,73428.89,65.1,0.35364,0.00025,16.7853]
[1780008781366,32.68,73428.89,65.1,0.35364,0.00025,16.7853]
[1780008781374,32.68,73428.89,65.1,0.35364,0.00025,16.7853]
[1780008781563,32.68,73428.89,65.1,0.35364,0.00025,16.7853]
[1780008781515,32.68,73428.61,65.1,0.35357,0.00025,16.78402]
[1780008783388,32.68,73425.49,65.1,0.35278,0.00025,16.76992]
[1780008783464,32.68,73422.26,65.1,0.35197,0.00025,16.75527]
[1780008784384,32.68,73422.26,65.1,0.35197,0.00025,16.75527]
[1780008784691,32.68,73421.98,65.1,0.3519,0.00025,16.75396]
[1780008787760,32.68,73422.3,65.1,0.35197,0.00025,16.75534]
[1780008790624,32.68,73421.8,65.1,0.35184,0.00025,16.75295]
[1780008790962,32.68,73421.8,65.1,0.35184,0.00025,16.75295]
[1780008791646,32.68,73422.07,65.1,0.35191,0.00025,16.75414]
[1780008792069,32.68,73422.11,65.1,0.35191,0.00025,16.75428]
[1780008792681,32.68,73422.11,65.1,0.35191,0.00025,16.75428]
[1780008799273,32.68,73421.87,65.1,0.35185,0.00025,16.75317]
[1780008800993,32.68,73421.31,65.1,0.35171,0.00025,16.75061]
[1780008806167,32.68,73420.38,65.1,0.35148,0.00025,16.74638]
[1780008809630,32.68,73420.38,65.1,0.35148,0.00025,16.74638]
[1780008809733,32.68,73420.38,65.1,0.35148,0.00025,16.7464]
[1780008811632,32.68,73420.38,65.1,0.35148,0.00025,16.7464]
[1780008812210,32.68,73420.38,65.1,0.35144,0.00025,16.74155]
[1780008817245,32.68,73421.04,65.1,0.35161,0.00025,16.74458]
[1780008822243,32.68,73420.97,65.1,0.35159,0.00025,16.74427]
[1780008822248,32.68,73420.97,65.1,0.35159,0.00025,16.74427]
[1780008824353,32.68,73418.82,65.1,0.35105,0.00025,16.73446]
[1780008829566,32.68,73419.0,65.1,0.3511,0.00025,16.7353]
[1780008831523,32.68,73418.79,65.1,0.35104,0.00025,16.73434]
[1780008834366,32.68,73424.97,65.1,0.3526,0.00025,16.76246]
[1780008839401,32.68,73424.83,65.1,0.35256,0.00025,16.76176]
[1780008844436,32.68,73426.62,65.1,0.35301,0.00025,16.76978]
[1780008849471,32.68,73420.98,65.1,0.35158,0.00025,16.74411]
[1780008855588,32.68,73419.66,65.1,0.35125,0.00025,16.73811]
[1780008857871,32.68,73419.74,65.1,0.35127,0.00025,16.7385]
[1780008857967,32.68,73419.74,65.1,0.35127,0.00025,16.7385]
[1780008858105,32.68,73419.74,65.1,0.35127,0.00025,16.7385]
[1780008858285,32.68,73419.74,65.1,0.35127,0.00025,16.7385]
[1780008858336,32.68,73419.74,65.1,0.35127,0.00025,16.7385]
[1780008858359,32.68,73419.74,65.1,0.35127,0.00025,16.7385]
[1780008858534,32.68,73412.42,65.1,0.34943,0.00025,16.70491]
[1780008860838,32.67,73407.88,65.1,0.34829,0.00025,16.68385]
[1780008861555,32.67,73407.49,65.1,0.34819,0.00025,16.68201]
[1780008863074,32.67,73407.49,65.1,0.34819,0.00025,16.68199]
[1780008863681,32.67,73406.95,65.1,0.34805,0.00025,16.67946]
[1780008865078,32.67,73406.84,65.1,0.34802,0.00025,16.67893]
[1780008865351,32.67,73406.84,65.1,0.34802,0.00025,16.67893]
[1780008868744,32.67,73407.27,65.1,0.34813,0.00025,16.68085]
[1780008869271,32.67,73407.27,65.1,0.34813,0.00025,16.68085]
[1780008871299,32.67,73410.25,65.1,0.34887,0.00025,16.69462]
[1780008875368,32.67,73411.34,65.1,0.3491,0.00025,16.69467]
[1780008876262,32.67,73411.22,65.1,0.34907,0.00025,16.69409]
[1780008881616,32.67,73411.34,65.1,0.34909,0.00025,16.69449]
[1780008885578,32.67,73411.06,65.1,0.34902,0.00025,16.69311]
[1780008885625,32.67,73411.06,65.1,0.34902,0.00025,16.69311]
[1780008885715,32.67,73411.06,65.1,0.34902,0.00025,16.69311]
[1780008885714,32.67,73411.02,65.1,0.349,0.00025,16.69288]
[1780008887658,32.67,73419.76,65.1,0.3512,0.00025,16.73304]
[1780008893781,32.67,73421.19,65.1,0.35156,0.00025,16.7395]
[1780008899823,32.67,73421.73,65.1,0.35169,0.00025,16.7419]
[1780008904858,32.66,73421.48,65.1,0.35162,0.00025,16.7407]
[1780008909893,32.66,73421.07,65.1,0.35152,0.00025,16.73879]
[1780008914928,32.66,73420.69,65.1,0.35142,0.00025,16.73701]
[1780008919760,32.66,73420.37,65.1,0.35134,0.00025,16.73551]
[1780008919763,32.66,73420.37,65.1,0.35134,0.00025,16.73551]
[1780008919963,32.66,73419.36,65.1,0.35108,0.00025,16.73088]
[1780008924998,32.66,73418.99,65.1,0.35098,0.00025,16.72905]
[1780008926491,32.66,73418.99,65.1,0.35098,0.00025,16.72905]
[1780008928016,32.66,73419.0,65.1,0.35098,0.00025,16.72905]
[1780008928019,32.66,73418.92,65.1,0.35096,0.00025,16.72866]
[1780008932039,32.66,73418.31,65.1,0.35077,0.00025,16.72101]
[1780008933329,32.66,73418.58,65.1,0.35083,0.00025,16.72225]
[1780008933339,32.66,73418.58,65.1,0.35083,0.00025,16.72225]
[1780008933548,32.66,73418.58,65.1,0.35083,0.00025,16.72225]
[1780008934148,32.66,73418.09,65.1,0.35071,0.00025,16.71999]
[1780008934208,32.66,73418.09,65.1,0.35071,0.00025,16.71999]
[1780008934211,32.66,73418.09,65.1,0.35071,0.00025,16.71999]
[1780008934564,32.66,73417.39,65.1,0.35053,0.00025,16.71673]
[1780008934996,32.66,73417.39,65.1,0.35053,0.00025,16.71673]
[1780008936275,32.66,73417.47,65.1,0.35055,0.00025,16.7171]
[1780008936327,32.66,73417.72,65.1,0.35061,0.00025,16.7182]
[1780008938126,32.66,73416.94,65.1,0.35041,0.00025,16.71459]
[1780008943751,32.66,73418.08,65.1,0.3507,0.00025,16.71976]
[1780008945891,32.66,73418.45,65.1,0.35079,0.00025,16.72143]
[1780008946403,32.66,73418.45,65.1,0.35079,0.00025,16.72143]
[1780008948344,32.66,73418.4,65.1,0.35078,0.00025,16.72119]
[1780008948425,32.66,73418.33,65.1,0.35076,0.00025,16.72087]
[1780008949988,32.66,73418.15,65.1,0.35071,0.00025,16.72005]
[1780008950800,32.66,73417.02,65.1,0.35043,0.00025,16.71487]
[1780008951557,32.66,73417.02,65.1,0.35043,0.00025,16.71487]
[1780008951575,32.66,73417.02,65.1,0.35043,0.00025,16.71487]
[1780008951620,32.66,73417.02,65.1,0.35043,0.00025,16.71488]
[1780008951922,32.66,73417.02,65.1,0.35043,0.00025,16.71488]
[1780008952798,32.66,73412.92,65.1,0.3494,0.00025,16.69602]
[1780008953343,32.66,73412.92,65.1,0.3494,0.00025,16.69602]
[1780008953357,32.66,73412.92,65.1,0.3494,0.00025,16.69602]
[1780008953407,32.66,73410.39,65.1,0.34876,0.00025,16.6843]
[1780008955419,32.66,73411.03,65.1,0.34892,0.00025,16.68724]
[1780008956401,32.66,73413.23,65.1,0.34947,0.00025,16.69735]
[1780008956405,32.66,73413.23,65.1,0.34947,0.00025,16.69735]
[1780008960935,32.66,73413.53,65.1,0.34954,0.00025,16.69862]
[1780008961754,32.66,73413.53,65.1,0.34954,0.00025,16.69862]
[1780008963122,32.65,73413.3,65.1,0.34948,0.00025,16.6975]
[1780008963231,32.65,73413.3,65.1,0.34948,0.00025,16.6975]
[1780008963264,32.65,73413.09,65.1,0.34942,0.00025,16.69651]
[1780008963891,32.65,73413.09,65.1,0.34942,0.00025,16.69651]
[1780008965938,32.65,73412.79,65.1,0.34935,0.00025,16.69509]
[1780008971320,32.65,73414.32,65.1,0.34973,0.00025,16.70205]
[1780008972168,32.65,73414.32,65.1,0.34973,0.00025,16.70205]
[1780008972560,32.65,73414.32,65.1,0.34973,0.00025,16.70205]
[1780008978369,32.65,73417.56,65.1,0.35054,0.00025,16.7169]
[1780008983406,32.65,73418.42,65.1,0.35075,0.00025,16.72083]
[1780008984349,32.65,73418.42,65.1,0.35075,0.00025,16.72083]
[1780008984634,32.65,73418.42,65.1,0.35075,0.00025,16.72083]
[1780008984735,32.65,73418.42,65.1,0.35075,0.00025,16.72083]
[1780008986737,32.65,73418.57,65.1,0.35079,0.00025,16.72151]
[1780008987623,32.65,73418.57,65.1,0.35079,0.00025,16.72151]
[1780008989751,32.65,73418.49,65.1,0.35077,0.00025,16.72114]
[1780008990454,32.65,73417.1,65.1,0.35042,0.00025,16.71476]
[1780008995490,32.65,73415.16,65.1,0.3499,0.00025,16.701]
[1780008996822,32.65,73415.16,65.1,0.3499,0.00025,16.701]
[1780008997504,32.65,73416.33,65.1,0.35019,0.00025,16.70639]
[1780008999099,32.65,73416.54,65.1,0.35025,0.00025,16.70737]
[1780008999518,32.65,73415.14,65.1,0.34989,0.00025,16.70094]
[1780009002211,32.65,73415.49,65.1,0.34998,0.00025,16.70257]
[1780009002541,32.65,73415.5,65.1,0.34999,0.00025,16.70263]
[1780009004299,32.65,73417.44,65.1,0.35047,0.00025,16.71155]
[1780009004553,32.65,73417.58,65.1,0.35051,0.00025,16.71221]
[1780009009588,32.65,73418.14,65.1,0.35065,0.00025,16.71481]
[1780009014623,32.65,73418.38,65.1,0.35072,0.00025,16.71594]
[1780009015485,32.65,73418.38,65.1,0.35072,0.00025,16.71594]
[1780009016818,32.65,73422.76,65.1,0.35182,0.00025,16.73593]
[1780009019924,32.65,73425.12,65.1,0.35241,0.00025,16.74658]
[1780009020744,32.65,73425.58,65.1,0.35252,0.00025,16.74865]
[1780009022136,32.65,73426.07,65.1,0.35265,0.00025,16.75084]
[1780009023012,32.65,73426.21,65.1,0.35268,0.00025,16.75146]
[1780009025085,32.65,73426.38,65.1,0.35272,0.00025,16.75223]
[1780009025706,32.65,73426.3,65.1,0.3527,0.00025,16.75186]
[1780009027076,32.65,73426.33,65.1,0.35271,0.00025,16.75198]
[1780009027112,32.65,73426.33,65.1,0.35271,0.00025,16.75198]
[1780009027234,32.65,73426.33,65.1,0.35271,0.00025,16.75198]
[1780009027720,32.65,73423.69,65.1,0.35204,0.00025,16.74]
[1780009028190,32.65,73423.69,65.1,0.35204,0.00025,16.74]
[1780009030366,32.65,73421.41,65.1,0.35147,0.00025,16.72964]
[1780009030386,32.65,73421.41,65.1,0.35147,0.00025,16.72964]
[1780009030628,32.65,73421.41,65.1,0.35147,0.00025,16.72964]
[1780009030741,32.65,73413.03,65.1,0.34936,0.00025,16.69117]
[1780009030977,32.65,73413.03,65.1,0.34936,0.00025,16.69117]
[1780009031181,32.65,73413.03,65.1,0.34936,0.00025,16.69117]
[1780009031748,32.65,73406.36,65.1,0.34768,0.00025,16.66021]
[1780009032865,32.65,73406.36,65.1,0.34768,0.00025,16.66021]
[1780009033886,32.65,73404.96,65.1,0.34733,0.00025,16.65367]
[1780009035960,32.65,73405.94,65.1,0.34758,0.00025,16.65823]
[1780009037746,32.65,73406.37,65.1,0.34768,0.00025,16.66022]
[1780009039762,32.65,73405.95,65.1,0.34758,0.00025,16.65824]
[1780009039859,32.65,73405.95,65.1,0.34758,0.00025,16.65824]
[1780009041820,32.65,73400.42,65.1,0.34619,0.00025,16.63234]
[1780009042019,32.65,73400.42,65.1,0.34619,0.00025,16.63234]
[1780009042827,32.65,73400.02,65.1,0.34609,0.00025,16.63047]
[1780009045982,32.65,73398.28,65.1,0.34565,0.00025,16.62231]
[1780009046043,32.65,73398.28,65.1,0.34565,0.00025,16.62231]
[1780009048517,32.65,73396.3,65.1,0.34516,0.00025,16.613]
[1780009048826,32.65,73396.3,65.1,0.34516,0.00025,16.613]
[1780009053788,32.65,73395.54,65.1,0.34493,0.00025,16.60459]
[1780009054009,32.65,73395.85,65.1,0.34501,0.00025,16.60609]
[1780009059762,32.65,73394.66,65.1,0.34472,0.00025,16.60055]
[1780009065690,32.66,73393.55,65.1,0.34445,0.00025,16.59545]
[1780009067061,32.66,73393.44,65.1,0.34443,0.00025,16.59499]
[1780009067842,32.66,73393.44,65.1,0.34443,0.00025,16.59499]
[1780009073428,32.66,73393.33,65.1,0.34441,0.00025,16.59462]
[1780009079761,32.66,73392.79,65.1,0.34428,0.00025,16.59222]
[1780009079904,32.66,73392.79,65.1,0.34428,0.00025,16.59222]
[1780009082622,32.66,73392.23,65.1,0.34415,0.00025,16.58962]
[1780009082740,32.66,73392.23,65.1,0.34415,0.00025,16.58962]
[1780009082909,32.66,73392.23,65.1,0.34415,0.00025,16.58962]
[1780009083107,32.66,73387.25,65.1,0.34291,0.00025,16.56599]
[1780009088143,32.66,73385.23,65.1,0.3424,0.00025,16.55625]
[1780009092652,32.66,73384.94,65.1,0.34232,0.00025,16.55482]
[1780009094559,32.66,73382.66,65.1,0.34175,0.00025,16.54384]
[1780009095254,32.66,73379.48,65.1,0.34096,0.00025,16.52852]
[1780009095682,32.66,73379.48,65.1,0.34096,0.00025,16.52852]
[1780009096302,32.66,73379.11,65.1,0.34087,0.00025,16.52674]
[1780009096423,32.66,73379.11,65.1,0.34087,0.00025,16.52674]
[1780009097307,32.66,73378.67,65.1,0.34076,0.00025,16.52461]
[1780009098961,32.66,73373.76,65.1,0.33954,0.00025,16.50085]
[1780009099465,32.66,73373.76,65.1,0.33954,0.00025,16.50085]
[1780009099728,32.66,73373.76,65.1,0.33954,0.00025,16.50085]
[1780009101739,32.66,73373.88,65.1,0.33957,0.00025,16.50146]
[1780009107379,32.66,73371.84,65.1,0.33907,0.00025,16.49168]
[1780009111501,32.66,73367.36,65.1,0.33796,0.00025,16.46993]
[1780009113664,32.66,73367.77,65.1,0.33803,0.00025,16.46712]
[1780009119364,32.67,73368.96,65.1,0.33835,0.00025,16.4733]
[1780009121116,32.67,73368.73,65.1,0.33829,0.00025,16.47222]
[1780009126414,32.67,73368.61,65.1,0.33827,0.00025,16.47189]
[1780009129871,32.67,73368.6,65.1,0.33828,0.00025,16.47192]
[1780009131910,32.67,73368.58,65.1,0.33828,0.00025,16.4719]
[1780009131923,32.67,73368.5,65.1,0.33826,0.00025,16.47159]
[1780009137148,32.68,73368.85,65.1,0.33835,0.00025,16.47341]
[1780009140707,32.68,73367.62,65.1,0.33805,0.00025,16.46752]
[1780009140711,32.68,73367.62,65.1,0.33805,0.00025,16.46752]
[1780009140716,32.68,73367.62,65.1,0.33805,0.00025,16.46752]
[1780009140795,32.68,73367.62,65.1,0.33805,0.00025,16.46752]
[1780009140918,32.68,73367.45,65.1,0.33802,0.00025,16.46677]
[1780009141731,32.68,73367.45,65.1,0.33802,0.00025,16.46677]
[1780009143111,32.68,73361.89,65.1,0.33663,0.00025,16.43941]
[1780009143163,32.68,73361.89,65.1,0.33663,0.00025,16.43941]
[1780009143700,32.68,73361.89,65.1,0.33663,0.00025,16.43941]
[1780009143854,32.68,73359.78,65.1,0.33611,0.00025,16.42895]
[1780009144341,32.68,73359.78,65.1,0.33611,0.00025,16.42895]
[1780009144549,32.68,73359.78,65.1,0.33611,0.00025,16.42895]
[1780009144816,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145024,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145074,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145080,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145132,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145248,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145388,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145416,32.68,73355.06,65.1,0.33494,0.00025,16.40554]
[1780009145853,32.68,73361.83,65.1,0.33662,0.00025,16.43907]
[1780009146628,32.68,73361.83,65.1,0.33662,0.00025,16.43907]
[1780009146671,32.68,73361.83,65.1,0.33662,0.00025,16.43907]
[1780009146730,32.68,73369.64,65.1,0.33856,0.00025,16.47742]
[1780009147210,32.68,73369.64,65.1,0.33856,0.00025,16.47742]
[1780009152598,32.68,73370.74,65.1,0.33883,0.00025,16.48274]
[1780009156173,32.68,73370.28,65.1,0.33871,0.00025,16.48048]
[1780009156636,32.68,73370.25,65.1,0.3387,0.00025,16.48033]
[1780009160077,32.68,73370.27,65.1,0.33871,0.00025,16.48042]
[1780009160165,32.68,73370.27,65.1,0.33871,0.00025,16.48042]
[1780009166706,32.68,73369.46,65.1,0.3385,0.00025,16.4764]
[1780009172223,32.68,73368.97,65.1,0.33838,0.00025,16.47399]
[1780009174202,32.68,73367.22,65.1,0.33791,0.00025,16.4605]
[1780009179797,32.68,73368.64,65.1,0.33826,0.00025,16.46748]
[1780009184832,32.68,73368.13,65.1,0.33813,0.00025,16.46499]
[1780009189867,32.68,73368.34,65.1,0.33819,0.00025,16.46603]
[1780009192167,32.68,73371.59,65.1,0.339,0.00025,16.48191]
[1780009197612,32.68,73374.03,65.1,0.3396,0.00025,16.49373]
[1780009202642,32.67,73374.37,65.1,0.33968,0.00025,16.49531]
[1780009202968,32.67,73374.37,65.1,0.33968,0.00025,16.49531]
[1780009202980,32.67,73375.11,65.1,0.33986,0.00025,16.49889]
[1780009203261,32.67,73375.11,65.1,0.33986,0.00025,16.49889]
[1780009203469,32.67,73375.11,65.1,0.33986,0.00025,16.49889]
[1780009203564,32.67,73375.11,65.1,0.33986,0.00025,16.49889]
[1780009203828,32.67,73375.11,65.1,0.33986,0.00025,16.49889]
[1780009203866,32.67,73375.11,65.1,0.33986,0.00025,16.49889]
[1780009203969,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204104,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204137,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204166,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204228,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204337,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204351,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204404,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204512,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204531,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204719,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204948,32.67,73393.68,65.1,0.3445,0.00025,16.58797]
[1780009204976,32.67,73408.41,65.1,0.34819,0.00025,16.65704]
[1780009206006,32.67,73408.41,65.1,0.34819,0.00025,16.65704]
[1780009205983,32.67,73424.44,65.1,0.35222,0.00025,16.73056]
[1780009206167,32.67,73424.44,65.1,0.35222,0.00025,16.73056]
[1780009206558,32.67,73424.44,65.1,0.35222,0.00025,16.73056]
[1780009207056,32.67,73425.88,65.1,0.35258,0.00025,16.73698]
[1780009207147,32.67,73425.88,65.1,0.35258,0.00025,16.73698]
[1780009207186,32.67,73425.88,65.1,0.35258,0.00025,16.73698]
[1780009207997,32.67,73427.35,65.1,0.35295,0.00025,16.74358]
[1780009208297,32.67,73427.35,65.1,0.35295,0.00025,16.74358]
[1780009208425,32.67,73427.35,65.1,0.35295,0.00025,16.74358]
[1780009208732,32.67,73427.35,65.1,0.35295,0.00025,16.74358]
[1780009208747,32.67,73427.35,65.1,0.35295,0.00025,16.74358]
[1780009208796,32.67,73427.35,65.1,0.35295,0.00025,16.74358]
[1780009210059,32.67,73427.7,65.1,0.35303,0.00025,16.74507]
[1780009210478,32.67,73427.7,65.1,0.35303,0.00025,16.74507]
[1780009210537,32.67,73427.7,65.1,0.35303,0.00025,16.74507]
[1780009210744,32.67,73427.7,65.1,0.35303,0.00025,16.74507]
[1780009210779,32.67,73427.7,65.1,0.35303,0.00025,16.74507]
[1780009211018,32.67,73433.09,65.1,0.35439,0.00025,16.76927]
[1780009211060,32.67,73433.09,65.1,0.35439,0.00025,16.76927]
[1780009212025,32.67,73439.18,65.1,0.35592,0.00025,16.79638]
[1780009212475,32.67,73439.18,65.1,0.35592,0.00025,16.79638]
[1780009212818,32.67,73439.18,65.1,0.35592,0.00025,16.79638]
[1780009212970,32.67,73439.18,65.1,0.35592,0.00025,16.79638]
[1780009213032,32.67,73441.35,65.1,0.35647,0.00025,16.80591]
[1780009213407,32.67,73441.35,65.1,0.35647,0.00025,16.80591]
[1780009213863,32.67,73441.35,65.1,0.35647,0.00025,16.80591]
[1780009213874,32.67,73441.35,65.1,0.35647,0.00025,16.80591]
[1780009213891,32.67,73441.35,65.1,0.35647,0.00025,16.80591]
[1780009214446,32.67,73442.38,65.1,0.35673,0.00025,16.81041]
[1780009214579,32.67,73442.38,65.1,0.35673,0.00025,16.81041]
[1780009216134,32.67,73444.48,65.1,0.35725,0.00025,16.81955]
[1780009216279,32.67,73444.48,65.1,0.35725,0.00025,16.81955]
[1780009216282,32.67,73444.48,65.1,0.35725,0.00025,16.81955]
[1780009216284,32.67,73444.48,65.1,0.35725,0.00025,16.81955]
[1780009216958,32.66,73444.48,65.1,0.35724,0.00025,16.81947]
[1780009218802,32.66,73445.02,65.1,0.35738,0.00025,16.82185]
[1780009218803,32.66,73445.02,65.1,0.35738,0.00025,16.82185]
[1780009219934,32.66,73445.27,65.1,0.35743,0.00025,16.82277]
[1780009220818,32.66,73446.04,65.1,0.35762,0.00025,16.82607]
[1780009225526,32.66,73446.38,65.1,0.35769,0.00025,16.82723]
[1780009225908,32.65,73446.68,65.1,0.35776,0.00025,16.82838]
[1780009231599,32.65,73450.36,65.1,0.35867,0.00025,16.8442]
[1780009235717,32.64,73445.3,65.1,0.35733,0.00025,16.81678]
[1780009242239,32.63,73446.76,65.1,0.35766,0.00025,16.82252]
[1780009243155,32.63,73446.76,65.1,0.35766,0.00025,16.82252]
[1780009248502,32.63,73446.03,65.1,0.35744,0.00025,16.81879]
[1780009250004,32.63,73445.92,65.1,0.35741,0.00025,16.8183]
[1780009250032,32.63,73445.92,65.1,0.35741,0.00025,16.8183]
[1780009250075,32.63,73445.92,65.1,0.35741,0.00025,16.8183]
[1780009250057,32.63,73445.97,65.1,0.35741,0.00025,16.81836]
[1780009250688,32.63,73445.97,65.1,0.35741,0.00025,16.81836]
[1780009252423,32.62,73441.31,65.1,0.35623,0.00025,16.79765]
[1780009253839,32.62,73440.67,65.1,0.35606,0.00025,16.79471]
[1780009255725,32.62,73438.67,65.1,0.35554,0.00025,16.78563]
[1780009256358,32.62,73438.72,65.1,0.35555,0.00025,16.78576]
[1780009256878,32.62,73438.72,65.1,0.35555,0.00025,16.78576]
[1780009256884,32.62,73438.72,65.1,0.35555,0.00025,16.78576]
[1780009256894,32.62,73438.72,65.1,0.35555,0.00025,16.78576]
[1780009256968,32.62,73438.72,65.1,0.35555,0.00025,16.78576]
[1780009257056,32.62,73438.72,65.1,0.35555,0.00025,16.78576]
[1780009257378,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009257517,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009257554,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009257606,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009257839,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009257927,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009257981,32.62,73438.67,65.1,0.35553,0.00025,16.78537]
[1780009258091,32.62,73427.49,65.1,0.3527,0.00025,16.73511]
[1780009258500,32.62,73427.49,65.1,0.3527,0.00025,16.73511]
[1780009258672,32.62,73427.49,65.1,0.3527,0.00025,16.73511]
[1780009258773,32.62,73411.83,65.1,0.34874,0.00025,16.66322]
[1780009259148,32.62,73411.83,65.1,0.34874,0.00025,16.66322]
[1780009259474,32.62,73411.83,65.1,0.34874,0.00025,16.66322]
[1780009259995,32.61,73407.45,65.1,0.34763,0.00025,16.64273]
[1780009265112,32.61,73407.48,65.1,0.34763,0.00025,16.64266]
[1780009268213,32.61,73404.78,65.1,0.34694,0.00025,16.62996]
[1780009271154,32.61,73404.21,65.1,0.34679,0.00025,16.6272]
[1780009276486,32.61,73404.53,65.1,0.34686,0.00025,16.62842]
[1780009281521,32.6,73405.51,65.1,0.34709,0.00025,16.63276]
[1780009285244,32.6,73405.15,65.1,0.34699,0.00025,16.63094]
[1780009285945,32.6,73412.05,65.1,0.34873,0.00025,16.66305]
[1780009287015,32.6,73420.29,65.1,0.3508,0.00025,16.70091]
[1780009287699,32.6,73420.29,65.1,0.3508,0.00025,16.70091]
[1780009288042,32.6,73420.29,65.1,0.3508,0.00025,16.70091]
[1780009288055,32.6,73420.29,65.1,0.3508,0.00025,16.70091]
[1780009288095,32.6,73420.29,65.1,0.3508,0.00025,16.70091]
[1780009288104,32.6,73420.29,65.1,0.3508,0.00025,16.70091]
[1780009288103,32.6,73420.68,65.1,0.35089,0.00025,16.70261]
[1780009289415,32.6,73422.82,65.1,0.35143,0.00025,16.71241]
[1780009290314,32.6,73423.72,65.1,0.35166,0.00025,16.71647]
[1780009290330,32.6,73423.72,65.1,0.35166,0.00025,16.71647]
[1780009291108,32.6,73423.72,65.1,0.35166,0.00025,16.71647]
[1780009295679,32.59,73426.53,65.1,0.35231,0.00025,16.72409]
[1780009295781,32.59,73425.87,65.1,0.35214,0.00025,16.72103]
[1780009297008,32.59,73425.87,65.1,0.35214,0.00025,16.72103]
[1780009297033,32.59,73425.87,65.1,0.35214,0.00025,16.72103]
[1780009301222,32.59,73428.82,65.1,0.35287,0.00025,16.7341]
[1780009301625,32.59,73428.82,65.1,0.35287,0.00025,16.7341]
[1780009303429,32.59,73428.44,65.1,0.35276,0.00025,16.73224]
[1780009303801,32.59,73428.44,65.1,0.35276,0.00025,16.73224]
[1780009304136,32.59,73431.63,65.1,0.35356,0.00025,16.74653]
[1780009307968,32.58,73432.76,65.1,0.35384,0.00025,16.75157]
[1780009313745,32.58,73427.27,65.1,0.35243,0.00025,16.72621]
[1780009316617,32.58,73426.78,65.1,0.35229,0.00025,16.72387]
[1780009318629,32.58,73426.05,65.1,0.3521,0.00025,16.72045]
[1780009321302,32.57,73426.36,65.1,0.35217,0.00025,16.72167]
[1780009323475,32.57,73425.97,65.1,0.35207,0.00025,16.71984]
[1780009325559,32.57,73427.05,65.1,0.35234,0.00025,16.72466]
[1780009328065,32.57,73425.79,65.1,0.35201,0.00025,16.71883]
[1780009333886,32.57,73424.96,65.1,0.35178,0.00025,16.71472]
[1780009338921,32.56,73424.9,65.1,0.35176,0.00025,16.71421]
[1780009345970,32.56,73424.45,65.1,0.35162,0.00025,16.71179]
[1780009351005,32.55,73425.78,65.1,0.35191,0.00025,16.71278]
[1780009356040,32.55,73425.6,65.1,0.35185,0.00025,16.71173]
[1780009361075,32.55,73425.49,65.1,0.35181,0.00025,16.711]
[1780009366110,32.55,73431.07,65.1,0.35321,0.00025,16.73614]
[1780009371145,32.54,73432.24,65.1,0.35348,0.00025,16.74112]
[1780009371249,32.54,73432.24,65.1,0.35348,0.00025,16.74112]
[1780009377189,32.54,73436.82,65.1,0.35463,0.00025,16.76144]
[1780009382247,32.53,73432.48,65.1,0.35351,0.00025,16.74161]
[1780009387282,32.53,73431.92,65.1,0.35336,0.00025,16.73888]
[1780009388251,32.53,73431.92,65.1,0.35336,0.00025,16.73888]
[1780009394814,32.53,73431.79,65.1,0.35331,0.00025,16.73805]
[1780009397313,32.53,73431.79,65.1,0.3533,0.00025,16.73796]
[1780009403026,32.52,73432.75,65.1,0.35353,0.00025,16.74196]
[1780009405409,32.52,73439.46,65.1,0.35522,0.00025,16.77193]
[1780009406769,32.52,73439.46,65.1,0.35522,0.00025,16.77193]
[1780009407183,32.52,73439.46,65.1,0.35522,0.00025,16.77193]
[1780009407574,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009407614,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009407643,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009407683,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009407949,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009408027,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009408233,32.52,73439.46,65.1,0.35521,0.00025,16.77179]
[1780009408148,32.52,73450.69,65.1,0.35806,0.00025,16.82162]
[1780009408492,32.52,73450.69,65.1,0.35806,0.00025,16.82162]
[1780009408840,32.52,73450.69,65.1,0.35806,0.00025,16.82162]
[1780009409061,32.52,73462.52,65.1,0.36108,0.00026,16.87317]
[1780009410638,32.52,73465.77,65.1,0.36191,0.00026,16.88719]
[1780009414009,32.51,73466.43,65.1,0.36203,0.00026,16.88502]
[1780009418694,32.51,73468.14,65.1,0.36244,0.00026,16.89182]
[1780009423943,32.5,73468.15,65.1,0.36241,0.00026,16.89148]
[1780009426040,32.5,73467.82,65.1,0.36232,0.00026,16.88991]
[1780009426456,32.5,73468.43,65.1,0.36247,0.00026,16.8924]
[1780009426510,32.5,73468.43,65.1,0.36247,0.00026,16.8924]
[1780009426644,32.5,73468.43,65.1,0.36247,0.00026,16.8924]
[1780009426733,32.5,73470.13,65.1,0.3629,0.00026,16.89968]
[1780009430387,32.49,73473.66,65.1,0.3638,0.00026,16.91455]
[1780009435625,32.49,73473.31,65.1,0.36368,0.00026,16.91264]
[1780009440770,32.48,73472.46,65.1,0.36344,0.00026,16.90873]
[1780009440815,32.48,73472.46,65.1,0.36344,0.00026,16.90873]
[1780009441581,32.48,73472.45,65.1,0.36344,0.00026,16.90862]
[1780009443423,32.48,73467.28,65.1,0.36211,0.00026,16.88641]
[1780009443487,32.48,73467.28,65.1,0.36211,0.00026,16.88641]
[1780009443495,32.48,73467.28,65.1,0.36211,0.00026,16.88641]
[1780009443536,32.48,73467.28,65.1,0.36211,0.00026,16.88641]
[1780009443560,32.48,73467.28,65.1,0.36211,0.00026,16.88641]
[1780009443689,32.48,73467.28,65.1,0.36211,0.00026,16.88641]
[1780009444296,32.48,73465.13,65.1,0.36155,0.00026,16.87709]
[1780009444688,32.48,73461.9,65.1,0.36072,0.00026,16.86303]
[1780009448104,32.48,73458.9,65.1,0.35995,0.00026,16.84986]
[1780009448158,32.48,73458.9,65.1,0.35995,0.00026,16.84986]
[1780009448285,32.47,73458.92,65.1,0.35994,0.00026,16.84982]
[1780009448351,32.47,73458.92,65.1,0.35994,0.00026,16.84982]
[1780009448572,32.47,73458.92,65.1,0.35994,0.00026,16.84982]
[1780009449921,32.47,73456.73,65.1,0.35938,0.00026,16.84025]
[1780009450102,32.47,73456.73,65.1,0.35938,0.00026,16.84025]
[1780009450203,32.47,73454.65,65.1,0.35884,0.00026,16.831]
[1780009451587,32.47,73454.41,65.1,0.35878,0.00026,16.82994]
[1780009453298,32.47,73454.52,65.1,0.35881,0.00026,16.83036]
[1780009455163,32.47,73454.27,65.1,0.35873,0.00026,16.8291]
[1780009456196,32.47,73454.27,65.1,0.35872,0.00026,16.82893]
[1780009458059,32.47,73454.06,65.1,0.35866,0.00026,16.82793]
[1780009461710,32.46,73454.28,65.1,0.3587,0.00026,16.82858]
[1780009461811,32.46,73454.24,65.1,0.35869,0.00026,16.82832]
[1780009463224,32.46,73454.24,65.1,0.35869,0.00026,16.82832]
[1780009465224,32.46,73452.85,65.1,0.35832,0.00026,16.82205]
[1780009465636,32.46,73451.04,65.1,0.35785,0.00026,16.81394]
[1780009467638,32.46,73450.48,65.1,0.3577,0.00026,16.8114]
[1780009469557,32.45,73450.09,65.1,0.35759,0.00026,16.80949]
[1780009471714,32.45,73450.43,65.1,0.35768,0.00026,16.81093]
[1780009472010,32.45,73450.43,65.1,0.35768,0.00026,16.81093]
[1780009472028,32.45,73450.4,65.1,0.35763,0.00026,16.80589]
[1780009473752,32.45,73450.63,65.1,0.35768,0.00026,16.80684]
[1780009474430,32.45,73450.83,65.1,0.35773,0.00026,16.80766]
[1780009474902,32.45,73454.1,65.1,0.35856,0.00026,16.82203]
[1780009475367,32.45,73454.1,65.1,0.35856,0.00026,16.82203]
[1780009475492,32.45,73454.1,65.1,0.35856,0.00026,16.82203]
[1780009475782,32.45,73454.1,65.1,0.35856,0.00026,16.82203]
[1780009475909,32.45,73451.89,65.1,0.35799,0.00026,16.81223]
[1780009476937,32.45,73451.89,65.1,0.35799,0.00026,16.81223]
[1780009480925,32.45,73448.15,65.1,0.35703,0.00026,16.79545]
[1780009481715,32.44,73448.15,65.1,0.35702,0.00026,16.7954]
[1780009481878,32.44,73448.15,65.1,0.35702,0.00026,16.7954]
[1780009482244,32.44,73448.15,65.1,0.35702,0.00026,16.7954]
[1780009482453,32.44,73447.07,65.1,0.35674,0.00026,16.7905]
[1780009483279,32.44,73447.07,65.1,0.35674,0.00026,16.7905]
[1780009484260,32.44,73447.07,65.1,0.35674,0.00026,16.79046]
[1780009490009,32.44,73447.65,65.1,0.35687,0.00026,16.79278]
[1780009495044,32.44,73447.18,65.1,0.35674,0.00026,16.79049]
[1780009500608,32.43,73446.58,65.1,0.35658,0.00026,16.78767]
[1780009502867,32.43,73451.36,65.1,0.35779,0.00026,16.80873]
[1780009507732,32.43,73450.57,65.1,0.35757,0.00026,16.80503]
[1780009507742,32.43,73450.57,65.1,0.35757,0.00026,16.80503]
[1780009508137,32.43,73452.62,65.1,0.35809,0.00026,16.81405]
[1780009513172,32.42,73456.58,65.1,0.35909,0.00026,16.83118]
[1780009517579,32.42,73456.69,65.1,0.35911,0.00026,16.83149]
[1780009523241,32.42,73461.36,65.1,0.36028,0.00026,16.85156]
[1780009525256,32.42,73456.37,65.1,0.359,0.00026,16.8296]
[1780009530291,32.41,73456.42,65.1,0.35899,0.00026,16.82958]
[1780009535326,32.41,73457.09,65.1,0.35911,0.00026,16.82743]
[1780009540361,32.4,73457.12,65.1,0.35911,0.00026,16.82731]
[1780009545396,32.4,73457.32,65.1,0.35914,0.00026,16.82794]
[1780009552445,32.4,73457.22,65.1,0.3591,0.00026,16.82717]
[1780009557480,32.39,73457.29,65.1,0.3591,0.00026,16.82725]
[1780009560172,32.39,73457.29,65.1,0.3591,0.00026,16.82725]
[1780009560397,32.39,73457.29,65.1,0.3591,0.00026,16.82725]
[1780009562600,32.39,73452.93,65.1,0.35797,0.00026,16.80785]
[1780009567594,32.39,73453.58,65.1,0.35812,0.00026,16.81049]
[1780009569141,32.39,73453.32,65.1,0.35805,0.00026,16.80925]
[1780009569200,32.39,73452.47,65.1,0.35783,0.00026,16.80549]
[1780009570951,32.39,73452.45,65.1,0.35783,0.00026,16.80536]
[1780009571835,32.39,73451.97,65.1,0.3577,0.00026,16.80318]
[1780009573072,32.38,73451.83,65.1,0.35766,0.00026,16.8025]
[1780009574194,32.38,73451.83,65.1,0.35766,0.00026,16.80245]
[1780009575943,32.38,73451.83,65.1,0.35765,0.00026,16.80232]
[1780009576869,32.38,73453.34,65.1,0.35803,0.00026,16.80894]
[1780009578470,32.38,73453.5,65.1,0.35806,0.00026,16.80949]
[1780009581321,32.38,73453.61,65.1,0.35808,0.00026,16.80983]
[1780009581360,32.38,73453.61,65.1,0.35808,0.00026,16.80983]
[1780009581386,32.38,73453.61,65.1,0.35808,0.00026,16.80983]
[1780009581921,32.37,73455.0,65.1,0.35843,0.00026,16.81581]
[1780009585795,32.37,73460.17,65.1,0.35974,0.00026,16.83836]
[1780009590714,32.37,73465.54,65.1,0.36111,0.00026,16.86148]
[1780009595748,32.36,73466.16,65.1,0.36121,0.00026,16.85901]
[1780009597117,32.36,73466.16,65.1,0.36121,0.00026,16.85901]
[1780009602798,32.36,73466.03,65.1,0.36115,0.00026,16.85807]
[1780009608124,32.36,73466.97,65.1,0.36138,0.00026,16.86196]
[1780009611507,32.35,73467.91,65.1,0.36161,0.00026,16.86579]
[1780009611893,32.35,73467.91,65.1,0.36161,0.00026,16.86579]
[1780009616907,32.35,73467.85,65.1,0.36158,0.00026,16.86534]
[1780009618417,32.35,73467.84,65.1,0.36157,0.00026,16.86521]
[1780009618718,32.35,73467.94,65.1,0.3616,0.00026,16.86561]
[1780009621979,32.35,73464.81,65.1,0.36079,0.00026,16.85191]
[1780009622108,32.35,73464.81,65.1,0.36079,0.00026,16.85191]
[1780009622120,32.35,73464.81,65.1,0.36079,0.00026,16.85191]
[1780009622209,32.34,73463.35,65.1,0.36041,0.00026,16.8455]
[1780009624402,32.34,73459.45,65.1,0.3594,0.00026,16.82836]
[1780009624450,32.34,73458.65,65.1,0.35919,0.00026,16.82476]
[1780009625716,32.34,73458.76,65.1,0.35922,0.00026,16.82524]
[1780009626265,32.34,73459.28,65.1,0.35935,0.00026,16.82749]
[1780009628694,32.34,73459.56,65.1,0.35942,0.00026,16.82867]
[1780009628789,32.34,73459.56,65.1,0.35942,0.00026,16.82867]
[1780009628818,32.34,73459.56,65.1,0.35942,0.00026,16.82867]
[1780009628983,32.34,73460.69,65.1,0.3597,0.00026,16.83354]
[1780009630498,32.34,73461.22,65.1,0.35984,0.00026,16.83582]
[1780009630944,32.34,73461.22,65.1,0.35984,0.00026,16.83582]
[1780009631000,32.34,73462.94,65.1,0.36028,0.00026,16.8433]
[1780009636038,32.34,73463.82,65.1,0.36049,0.00026,16.84688]
[1780009641522,32.33,73464.04,65.1,0.36053,0.00026,16.84757]
[1780009642460,32.33,73464.04,65.1,0.36053,0.00026,16.84757]
[1780009643421,32.33,73470.94,65.1,0.36229,0.00026,16.87735]
[1780009645460,32.33,73477.91,65.1,0.36408,0.00026,16.90715]
[1780009645920,32.33,73477.91,65.1,0.36408,0.00026,16.90715]
[1780009646933,32.33,73477.91,65.1,0.36408,0.00026,16.90715]
[1780009652866,32.32,73478.74,65.1,0.36423,0.00026,16.90541]
[1780009657938,32.31,73480.78,65.1,0.36473,0.00026,16.9137]
[1780009658006,32.31,73480.78,65.1,0.36473,0.00026,16.9137]
[1780009664236,32.31,73481.24,65.1,0.36482,0.00026,16.9151]
[1780009665457,32.31,73481.24,65.1,0.36482,0.00026,16.9151]
[1780009666480,32.3,73475.85,65.1,0.36341,0.00026,16.89186]
[1780009667952,32.3,73474.63,65.1,0.3631,0.00026,16.88662]
[1780009670425,32.3,73474.56,65.1,0.36307,0.00026,16.88626]
[1780009670539,32.3,73474.56,65.1,0.36306,0.00026,16.88609]
[1780009670648,32.3,73474.56,65.1,0.36306,0.00026,16.88609]
[1780009672681,32.3,73469.79,65.1,0.36183,0.00026,16.86545]
[1780009672922,32.3,73469.79,65.1,0.36183,0.00026,16.86545]
[1780009674010,32.3,73469.28,65.1,0.36169,0.00026,16.86319]
[1780009674017,32.3,73469.28,65.1,0.36169,0.00026,16.86319]
[1780009674047,32.3,73469.28,65.1,0.36169,0.00026,16.86319]
[1780009674641,32.3,73469.08,65.1,0.36164,0.00026,16.86228]
[1780009675762,32.3,73467.41,65.1,0.3612,0.00026,16.85491]
[1780009675992,32.3,73467.41,65.1,0.3612,0.00026,16.85491]
[1780009676320,32.3,73468.01,65.1,0.36135,0.00026,16.85747]
[1780009681355,32.29,73468.04,65.1,0.36135,0.00026,16.85734]
[1780009686390,32.29,73468.31,65.1,0.3614,0.00026,16.85826]
[1780009692436,32.28,73467.85,65.1,0.36126,0.00026,16.85597]
[1780009695458,32.28,73471.15,65.1,0.36211,0.00026,16.8702]
[1780009701500,32.28,73476.29,65.1,0.36341,0.00026,16.89199]
[1780009706535,32.27,73476.24,65.1,0.36338,0.00026,16.8915]
[1780009711570,32.27,73476.47,65.1,0.36339,0.00026,16.88739]
[1780009717612,32.26,73475.53,65.1,0.36313,0.00026,16.88306]
[1780009722729,32.26,73475.85,65.1,0.3632,0.00026,16.88426]
[1780009728688,32.26,73475.85,65.1,0.36318,0.00026,16.88392]
[1780009732460,32.26,73476.28,65.1,0.36328,0.00026,16.88568]
[1780009737752,32.25,73478.74,65.1,0.3639,0.00026,16.8959]
[1780009741683,32.25,73479.67,65.1,0.36413,0.00026,16.89973]
[1780009741809,32.25,73479.67,65.1,0.36413,0.00026,16.89973]
[1780009741856,32.25,73478.72,65.1,0.36388,0.00026,16.89561]
[1780009743599,32.25,73478.72,65.1,0.36388,0.00026,16.89561]
[1780009743831,32.25,73475.0,65.1,0.36292,0.00026,16.87958]
[1780009749532,32.24,73476.59,65.1,0.36331,0.00026,16.88623]
[1780009751202,32.24,73476.09,65.1,0.36318,0.00026,16.88399]
[1780009751891,32.24,73476.08,65.1,0.36317,0.00026,16.88391]
[1780009757898,32.24,73475.15,65.1,0.36292,0.00026,16.87962]
[1780009763456,32.24,73475.54,65.1,0.36301,0.00026,16.88115]
[1780009765460,32.23,73475.58,65.1,0.36301,0.00026,16.88124]
[1780009770989,32.23,73476.14,65.1,0.36314,0.00026,16.88337]
[1780009777968,32.23,73475.91,65.1,0.36304,0.00026,16.87741]
[1780009783073,32.22,73475.61,65.1,0.36294,0.00026,16.87575]
[1780009786795,32.22,73475.17,65.1,0.36281,0.00026,16.87373]
[1780009787633,32.22,73475.17,65.1,0.36281,0.00026,16.87373]
[1780009788383,32.22,73474.78,65.1,0.36271,0.00026,16.87201]
[1780009790630,32.22,73475.32,65.1,0.36284,0.00026,16.87426]
[1780009791623,32.22,73476.1,65.1,0.36304,0.00026,16.87759]
[1780009798008,32.22,73476.21,65.1,0.36306,0.00026,16.8778]
[1780009798374,32.22,73476.21,65.1,0.36306,0.00026,16.8778]
[1780009805227,32.21,73476.48,65.1,0.3631,0.00026,16.87854]
[1780009810262,32.21,73476.31,65.1,0.36304,0.00026,16.87755]
[1780009818342,32.2,73476.23,65.1,0.36301,0.00026,16.87701]
[1780009818592,32.2,73476.23,65.1,0.36301,0.00026,16.87701]
[1780009820470,32.2,73480.99,65.1,0.36422,0.00026,16.89721]
[1780009824045,32.2,73482.99,65.1,0.36473,0.00026,16.90559]
[1780009824295,32.2,73482.99,65.1,0.36473,0.00026,16.90559]
[1780009828709,32.19,73483.66,65.1,0.36488,0.00026,16.90809]
[1780009829123,32.19,73483.66,65.1,0.36488,0.00026,16.90809]
[1780009829398,32.19,73483.62,65.1,0.36487,0.00026,16.90786]
[1780009834432,32.19,73483.53,65.1,0.36479,0.00026,16.90239]
[1780009840474,32.18,73483.44,65.1,0.36475,0.00026,16.90173]
[1780009846516,32.18,73482.42,65.1,0.36447,0.00026,16.89712]
[1780009852319,32.18,73479.79,65.1,0.36378,0.00026,16.8857]
[1780009852559,32.17,73478.63,65.1,0.36347,0.00026,16.88061]
[1780009857594,32.17,73477.45,65.1,0.36316,0.00026,16.87538]
[1780009861647,32.17,73477.81,65.1,0.36325,0.00026,16.87687]
[1780009862329,32.17,73477.81,65.1,0.36325,0.00026,16.87687]
[1780009869678,32.17,73477.48,65.1,0.36314,0.00026,16.87512]
[1780009874713,32.16,73477.4,65.1,0.36311,0.00026,16.87462]
[1780009877445,32.16,73477.56,65.1,0.36315,0.00026,16.87525]
[1780009877734,32.16,73474.5,65.1,0.36235,0.00026,16.86198]
[1780009879797,32.16,73473.23,65.1,0.36202,0.00026,16.85643]
[1780009879804,32.16,73473.23,65.1,0.36202,0.00026,16.85643]
[1780009879906,32.16,73473.23,65.1,0.36202,0.00026,16.85643]
[1780009880097,32.16,73473.23,65.1,0.36202,0.00026,16.85643]
[1780009880568,32.16,73473.23,65.1,0.36202,0.00026,16.85643]
[1780009880588,32.16,73473.27,65.1,0.36203,0.00026,16.85654]
[1780009882376,32.16,73471.02,65.1,0.36144,0.00026,16.84675]
[1780009882447,32.16,73471.02,65.1,0.36144,0.00026,16.84675]
[1780009882458,32.16,73471.02,65.1,0.36144,0.00026,16.84675]
[1780009882728,32.16,73471.02,65.1,0.36144,0.00026,16.84675]
[1780009882685,32.16,73470.14,65.1,0.36121,0.00026,16.84287]
[1780009882913,32.16,73470.14,65.1,0.36121,0.00026,16.84287]
[1780009883414,32.16,73470.14,65.1,0.36121,0.00026,16.84287]
[1780009883466,32.16,73470.14,65.1,0.36121,0.00026,16.84287]
[1780009883703,32.16,73470.14,65.1,0.36121,0.00026,16.84287]
[1780009884530,32.16,73468.28,65.1,0.36073,0.00026,16.83468]
[1780009884632,32.16,73463.06,65.1,0.35937,0.00026,16.81167]
[1780009885289,32.16,73463.06,65.1,0.35937,0.00026,16.81167]
[1780009885737,32.16,73463.06,65.1,0.35937,0.00026,16.81167]
[1780009885386,32.16,73462.74,65.1,0.35929,0.00026,16.81026]
[1780009886356,32.16,73462.74,65.1,0.35929,0.00026,16.81026]
[1780009888602,32.16,73462.25,65.1,0.35916,0.00026,16.80797]
[1780009893846,32.15,73463.88,65.1,0.35951,0.00026,16.80988]
[1780009896625,32.15,73463.59,65.1,0.35944,0.00026,16.80854]
[1780009902722,32.15,73461.83,65.1,0.35896,0.00026,16.80045]
[1780009912492,32.14,73460.22,65.1,0.35852,0.00026,16.79286]
[1780009918014,32.14,73458.51,65.1,0.35806,0.00026,16.78496]
[1780009923632,32.13,73460.79,65.1,0.35864,0.00026,16.79495]
[1780009923689,32.13,73460.79,65.1,0.35864,0.00026,16.79495]
[1780009923881,32.13,73460.8,65.1,0.35864,0.00026,16.79491]
[1780009924678,32.13,73460.8,65.1,0.35864,0.00026,16.79491]
[1780009924693,32.13,73464.48,65.1,0.35959,0.00026,16.81117]
[1780009924879,32.13,73464.48,65.1,0.35959,0.00026,16.81117]
[1780009925080,32.13,73464.48,65.1,0.35959,0.00026,16.81117]
[1780009925188,32.13,73470.01,65.1,0.36102,0.00026,16.83547]
[1780009925923,32.13,73470.01,65.1,0.36102,0.00026,16.83547]
[1780009926895,32.13,73473.29,65.1,0.36187,0.00026,16.84977]
[1780009927153,32.13,73473.29,65.1,0.36187,0.00026,16.84977]
[1780009933120,32.13,73476.25,65.1,0.36262,0.00026,16.86239]
[1780009933931,32.13,73476.25,65.1,0.36262,0.00026,16.86239]
[1780009934128,32.13,73474.98,65.1,0.36229,0.00026,16.85684]
[1780009939185,32.13,73471.69,65.1,0.36143,0.00026,16.84237]
[1780009945206,32.12,73472.35,65.1,0.36158,0.00026,16.84502]
[1780009945996,32.12,73472.35,65.1,0.36158,0.00026,16.84502]
[1780009954270,32.12,73472.21,65.1,0.36149,0.00026,16.83925]
[1780009959305,32.12,73473.13,65.1,0.36172,0.00026,16.84308]
[1780009964340,32.11,73472.12,65.1,0.36145,0.00026,16.83849]
[1780009969375,32.11,73472.52,65.1,0.36154,0.00026,16.84004]
[1780009974410,32.11,73474.83,65.1,0.36212,0.00026,16.84989]
[1780009976345,32.11,73474.9,65.1,0.36214,0.00026,16.85015]
[1780009976562,32.11,73474.9,65.1,0.36214,0.00026,16.85015]
[1780009978809,32.1,73480.12,65.1,0.36349,0.00026,16.87259]
[1780009984480,32.1,73481.63,65.1,0.36386,0.00026,16.87887]
[1780009989516,32.1,73480.82,65.1,0.36364,0.00026,16.87513]
[1780009994551,32.09,73482.7,65.1,0.36411,0.00026,16.88296]
[1780010000594,32.09,73482.6,65.1,0.36406,0.00026,16.88221]
[1780010005629,32.08,73481.28,65.1,0.3637,0.00026,16.87626]
[1780010010664,32.08,73480.16,65.1,0.36339,0.00026,16.87114]
[1780010013922,32.08,73480.26,65.1,0.36337,0.00026,16.8666]
[1780010018436,32.08,73479.76,65.1,0.36323,0.00026,16.86423]
[1780010024762,32.07,73477.19,65.1,0.36254,0.00026,16.85266]
[1780010030806,32.06,73477.18,65.1,0.36251,0.00026,16.85229]
[1780010035840,32.06,73478.05,65.1,0.36272,0.00026,16.85579]
[1780010040875,32.06,73476.63,65.1,0.36233,0.00026,16.84935]
[1780010045910,32.05,73476.76,65.1,0.36235,0.00026,16.84964]
[1780010050945,32.05,73476.92,65.1,0.36238,0.00026,16.85007]
[1780010055980,32.04,73477.77,65.1,0.36258,0.00026,16.85348]
[1780010061017,32.04,73477.99,65.1,0.36262,0.00026,16.85415]
[1780010064956,32.04,73476.99,65.1,0.36235,0.00026,16.84964]
[1780010065776,32.04,73476.99,65.1,0.36235,0.00026,16.84964]
[1780010065950,32.04,73477.62,65.1,0.3625,0.00026,16.85227]
[1780010068167,32.03,73482.64,65.1,0.36381,0.00026,16.87391]
[1780010071290,32.03,73483.95,65.1,0.36414,0.00026,16.87945]
[1780010071300,32.03,73483.95,65.1,0.36414,0.00026,16.87945]
[1780010071568,32.03,73484.01,65.1,0.36412,0.00026,16.87481]
[1780010073340,32.03,73489.94,65.1,0.36566,0.00026,16.90012]
[1780010079143,32.03,73488.17,65.1,0.36518,0.00026,16.89224]
[1780010084178,32.02,73489.61,65.1,0.36554,0.00026,16.89815]
[1780010089374,32.02,73489.18,65.1,0.36541,0.00026,16.89612]
[1780010090120,32.02,73489.32,65.1,0.36545,0.00026,16.89667]
[1780010095255,32.01,73491.24,65.1,0.36593,0.00026,16.90457]
[1780010096219,32.01,73491.24,65.1,0.36593,0.00026,16.90457]
[1780010096909,32.01,73491.24,65.1,0.36593,0.00026,16.90457]
[1780010096915,32.01,73491.24,65.1,0.36593,0.00026,16.90457]
[1780010097121,32.01,73491.27,65.1,0.36593,0.00026,16.90464]
[1780010097269,32.01,73496.22,65.1,0.36723,0.00026,16.92558]
[1780010101731,32.02,73497.97,65.1,0.3677,0.00026,16.93315]
[1780010108347,32.03,73498.24,65.1,0.36781,0.00026,16.93491]
[1780010113382,32.03,73498.24,65.1,0.36784,0.00026,16.93533]
[1780010118417,32.04,73498.4,65.1,0.36791,0.00026,16.93643]
[1780010123452,32.05,73498.44,65.1,0.36795,0.00026,16.93702]
[1780010128487,32.05,73500.69,65.1,0.36856,0.00026,16.94684]
[1780010133522,32.06,73498.83,65.1,0.36807,0.00026,16.93465]
[1780010138557,32.07,73499.08,65.1,0.36816,0.00026,16.93613]
[1780010143592,32.07,73499.35,65.1,0.36826,0.00026,16.93769]
[1780010148627,32.08,73500.97,65.1,0.36871,0.00026,16.94487]
[1780010154669,32.09,73500.85,65.1,0.36871,0.00026,16.94485]
[1780010159718,32.09,73501.44,65.1,0.36889,0.00026,16.94764]
[1780010165747,32.1,73501.73,65.1,0.369,0.00026,16.94941]
[1780010167310,32.1,73502.06,65.1,0.36909,0.00026,16.95086]
[1780010167339,32.1,73502.06,65.1,0.36909,0.00026,16.95086]
[1780010167356,32.1,73502.06,65.1,0.36909,0.00026,16.95086]
[1780010167831,32.1,73502.06,65.1,0.36909,0.00026,16.95086]
[1780010167955,32.1,73502.06,65.1,0.36909,0.00026,16.95086]
[1780010168033,32.1,73502.06,65.1,0.36909,0.00026,16.95086]
[1780010167962,32.1,73503.32,65.1,0.36943,0.00026,16.95626]
[1780010168877,32.1,73503.32,65.1,0.36943,0.00026,16.95626]
[1780010168912,32.1,73503.32,65.1,0.36943,0.00026,16.95626]
[1780010168978,32.1,73503.32,65.1,0.36943,0.00026,16.95626]
[1780010169808,32.11,73507.32,65.1,0.37049,0.00026,16.97288]
[1780010170321,32.11,73507.81,65.1,0.37062,0.00026,16.97489]
[1780010170327,32.11,73507.81,65.1,0.37062,0.00026,16.97489]
[1780010175719,32.11,73508.47,65.1,0.3708,0.00026,16.97783]
[1780010178911,32.11,73508.85,65.1,0.37092,0.00026,16.97971]
[1780010184881,32.12,73506.58,65.1,0.37036,0.00026,16.97081]
[1780010185912,32.12,73506.58,65.1,0.37036,0.00026,16.97081]
[1780010191930,32.13,73506.5,65.1,0.37034,0.00026,16.96614]
[1780010195479,32.13,73506.44,65.1,0.37034,0.00026,16.9661]
[1780010197927,32.14,73506.37,65.1,0.37033,0.00026,16.96595]
[1780010199105,32.14,73501.91,65.1,0.36917,0.00026,16.94764]
[1780010201413,32.14,73501.92,65.1,0.36918,0.00026,16.94785]
[1780010205470,32.15,73502.07,65.1,0.36924,0.00026,16.9488]
[1780010212070,32.15,73503.47,65.1,0.36965,0.00026,16.95513]
[1780010217105,32.16,73506.09,65.1,0.37035,0.00026,16.9663]
[1780010222140,32.16,73506.41,65.1,0.37046,0.00026,16.96794]
[1780010224023,32.16,73506.41,65.1,0.37046,0.00026,16.96794]
[1780010228461,32.17,73506.76,65.1,0.37057,0.00026,16.96963]
[1780010232894,32.17,73506.99,65.1,0.37065,0.00026,16.97088]
[1780010237631,32.18,73504.63,65.1,0.37005,0.00026,16.96148]
[1780010242122,32.19,73504.67,65.1,0.37009,0.00026,16.96203]
[1780010242326,32.19,73504.67,65.1,0.37009,0.00026,16.96203]
[1780010242334,32.19,73504.67,65.1,0.37009,0.00026,16.96203]
[1780010242344,32.19,73504.67,65.1,0.37009,0.00026,16.96203]
[1780010242454,32.19,73504.67,65.1,0.37009,0.00026,16.96203]
[1780010242901,32.19,73502.73,65.1,0.36958,0.00026,16.95403]
[1780010243328,32.19,73493.08,65.1,0.36707,0.00026,16.91384]
[1780010245866,32.19,73490.89,65.1,0.3665,0.00026,16.9047]
[1780010247045,32.19,73491.59,65.1,0.3667,0.00026,16.90781]
[1780010249519,32.19,73490.79,65.1,0.3665,0.00026,16.9046]
[1780010252138,32.2,73491.28,65.1,0.36661,0.00026,16.90205]
[1780010254143,32.2,73490.79,65.1,0.36649,0.00026,16.90013]
[1780010254184,32.2,73490.79,65.1,0.36649,0.00026,16.90013]
[1780010255205,32.2,73490.75,65.1,0.36648,0.00026,16.90004]
[1780010257752,32.2,73490.86,65.1,0.36652,0.00026,16.90064]
[1780010259182,32.2,73490.64,65.1,0.36647,0.00026,16.89986]
[1780010261220,32.21,73491.2,65.1,0.36663,0.00026,16.90236]
[1780010262985,32.21,73491.2,65.1,0.36663,0.00026,16.90243]
[1780010264994,32.21,73491.13,65.1,0.36662,0.00026,16.90226]
[1780010269826,32.21,73490.69,65.1,0.36652,0.00026,16.90059]
[1780010273665,32.22,73490.69,65.1,0.36654,0.00026,16.90096]
[1780010273960,32.22,73490.69,65.1,0.36654,0.00026,16.90096]
[1780010276814,32.22,73490.6,65.1,0.36653,0.00026,16.90076]
[1780010276840,32.22,73490.6,65.1,0.36653,0.00026,16.90076]
[1780010280690,32.22,73490.6,65.1,0.36654,0.00026,16.90081]
[1780010280740,32.22,73490.6,65.1,0.36654,0.00026,16.90081]
[1780010280805,32.22,73490.6,65.1,0.36654,0.00026,16.90081]
[1780010280806,32.22,73490.6,65.1,0.36654,0.00026,16.90081]
[1780010280831,32.22,73490.6,65.1,0.36654,0.00026,16.90081]
[1780010280894,32.22,73490.6,65.1,0.36654,0.00026,16.90081]
[1780010281151,32.22,73490.35,65.1,0.36648,0.00026,16.89988]
[1780010281245,32.22,73490.35,65.1,0.36648,0.00026,16.89988]
[1780010281308,32.22,73490.35,65.1,0.36648,0.00026,16.89988]
[1780010283665,32.22,73485.51,65.1,0.36522,0.00026,16.87931]
[1780010288001,32.22,73485.64,65.1,0.36523,0.00026,16.87954]
[1780010288354,32.21,73485.64,65.1,0.36522,0.00026,16.87938]
[1780010290324,32.21,73484.08,65.1,0.36481,0.00026,16.87267]
[1780010290425,32.21,73484.08,65.1,0.3648,0.00026,16.87259]
[1780010295691,32.21,73484.01,65.1,0.36476,0.00026,16.87198]
[1780010295746,32.21,73484.01,65.1,0.36476,0.00026,16.8719]
[1780010297835,32.2,73484.01,65.1,0.36475,0.00026,16.87175]
[1780010297990,32.2,73484.01,65.1,0.36475,0.00026,16.87175]
[1780010300006,32.2,73484.01,65.1,0.36475,0.00026,16.87168]
[1780010300108,32.2,73484.01,65.1,0.36474,0.00026,16.87153]
[1780010304725,32.2,73490.07,65.1,0.36629,0.00026,16.89692]
[1780010307088,32.19,73490.05,65.1,0.36628,0.00026,16.89674]
[1780010314171,32.19,73491.17,65.1,0.36651,0.00026,16.89619]
[1780010315209,32.18,73491.25,65.1,0.36651,0.00026,16.89625]
[1780010316788,32.18,73490.03,65.1,0.36619,0.00026,16.89112]
[1780010316922,32.18,73490.03,65.1,0.36619,0.00026,16.89112]
[1780010317137,32.18,73490.36,65.1,0.36628,0.00026,16.89255]
[1780010322851,32.18,73492.88,65.1,0.36693,0.00026,16.90307]
[1780010327891,32.18,73490.35,65.1,0.36627,0.00026,16.89237]
[1780010332921,32.18,73490.72,65.1,0.36636,0.00026,16.89383]
[1780010337956,32.18,73492.44,65.1,0.36681,0.00026,16.90106]
[1780010340326,32.18,73492.31,65.1,0.36677,0.00026,16.9005]
[1780010340607,32.18,73492.31,65.1,0.36677,0.00026,16.9005]
[1780010340658,32.18,73492.31,65.1,0.36677,0.00026,16.9005]
[1780010340886,32.18,73492.31,65.1,0.36677,0.00026,16.9005]
[1780010340977,32.18,73499.92,65.1,0.36876,0.00026,16.93235]
[1780010341984,32.18,73507.99,65.1,0.37087,0.00026,16.96575]
[1780010343291,32.18,73508.39,65.1,0.37098,0.00026,16.96745]
[1780010343992,32.18,73508.39,65.1,0.37098,0.00026,16.96745]
[1780010344173,32.18,73509.37,65.1,0.37124,0.00026,16.97153]
[1780010346015,32.18,73514.31,65.1,0.37254,0.00026,16.99172]
[1780010351050,32.19,73513.16,65.1,0.37225,0.00026,16.98721]
[1780010357092,32.19,73513.8,65.1,0.37243,0.00026,16.98999]
[1780010362127,32.19,73511.69,65.1,0.37189,0.00026,16.98158]
[1780010363846,32.19,73511.37,65.1,0.37181,0.00026,16.98031]
[1780010366112,32.19,73510.11,65.1,0.37148,0.00026,16.97525]
[1780010371191,32.2,73511.74,65.1,0.37189,0.00026,16.97731]
[1780010374214,32.2,73511.49,65.1,0.37183,0.00026,16.97637]
[1780010376227,32.2,73511.12,65.1,0.37174,0.00026,16.97493]
[1780010376337,32.2,73511.14,65.1,0.37175,0.00026,16.97505]
[1780010378695,32.2,73511.34,65.1,0.3718,0.00026,16.97591]
[1780010381180,32.2,73511.32,65.1,0.3718,0.00026,16.97594]
[1780010383184,32.2,73511.45,65.1,0.37184,0.00026,16.9765]
[1780010385642,32.21,73511.25,65.1,0.37179,0.00026,16.9758]
[1780010388339,32.21,73510.65,65.1,0.37164,0.00026,16.97343]
[1780010389602,32.21,73511.49,65.1,0.37187,0.00026,16.97693]
[1780010391623,32.21,73511.24,65.1,0.3718,0.00026,16.97594]
[1780010398380,32.21,73511.43,65.1,0.37188,0.00026,16.97703]
[1780010402453,32.22,73510.93,65.1,0.37175,0.00026,16.9751]
[1780010404467,32.22,73511.05,65.1,0.37179,0.00026,16.97563]
[1780010405694,32.22,73511.05,65.1,0.37179,0.00026,16.97569]
[1780010406164,32.22,73511.05,65.1,0.37179,0.00026,16.97569]
[1780010406214,32.22,73511.05,65.1,0.37179,0.00026,16.97569]
[1780010406261,32.22,73511.05,65.1,0.3718,0.00026,16.97576]
[1780010406502,32.22,73511.05,65.1,0.3718,0.00026,16.97576]
[1780010406609,32.22,73511.05,65.1,0.3718,0.00026,16.97576]
[1780010406779,32.22,73511.05,65.1,0.3718,0.00026,16.97576]
[1780010407127,32.22,73502.5,65.1,0.36956,0.00026,16.9407]
[1780010412478,32.22,73502.61,65.1,0.3696,0.00026,16.94132]
[1780010417499,32.22,73502.8,65.1,0.36966,0.00026,16.94221]
[1780010422550,32.23,73502.26,65.1,0.36953,0.00026,16.94015]
[1780010423949,32.23,73502.26,65.1,0.36953,0.00026,16.94015]
[1780010427718,32.23,73502.44,65.1,0.36958,0.00026,16.94098]
[1780010428378,32.23,73500.35,65.1,0.36904,0.00026,16.93239]
[1780010436661,32.23,73500.42,65.1,0.36903,0.00026,16.92798]
[1780010438437,32.23,73500.31,65.1,0.36902,0.00026,16.92774]
[1780010443698,32.24,73500.27,65.1,0.36902,0.00026,16.92777]
[1780010452223,32.24,73500.27,65.1,0.36903,0.00026,16.92794]
[1780010457666,32.24,73500.24,65.1,0.36904,0.00026,16.92802]
[1780010462831,32.25,73500.03,65.1,0.369,0.00026,16.92741]
[1780010467866,32.25,73498.11,65.1,0.36851,0.00026,16.91961]
[1780010471607,32.25,73498.21,65.1,0.36855,0.00026,16.92014]
[1780010474060,32.25,73490.5,65.1,0.36654,0.00026,16.88798]
[1780010474757,32.26,73491.05,65.1,0.36669,0.00026,16.8904]
[1780010476208,32.25,73492.53,65.1,0.36708,0.00026,16.89655]
[1780010482104,32.26,73491.32,65.1,0.36677,0.00026,16.89159]
[1780010493771,32.26,73491.25,65.1,0.36676,0.00026,16.89152]
[1780010495835,32.27,73491.37,65.1,0.36679,0.00026,16.88759]
[1780010501100,32.27,73493.0,65.1,0.36723,0.00026,16.8947]
[1780010506135,32.27,73492.77,65.1,0.36718,0.00026,16.89393]
[1780010511177,32.28,73492.49,65.1,0.36712,0.00026,16.89298]
[1780010517219,32.28,73491.62,65.1,0.36691,0.00026,16.88957]
[1780010522254,32.28,73491.65,65.1,0.36693,0.00026,16.88988]
[1780010527289,32.29,73491.58,65.1,0.36693,0.00026,16.88977]
[1780010529303,32.29,73486.88,65.1,0.36571,0.00026,16.87006]
[1780010533862,32.29,73486.39,65.1,0.36559,0.00026,16.86814]
[1780010533866,32.29,73486.39,65.1,0.36559,0.00026,16.86814]
[1780010533910,32.29,73486.39,65.1,0.36559,0.00026,16.86814]
[1780010534293,32.29,73486.39,65.1,0.36559,0.00026,16.86814]
[1780010534354,32.29,73486.39,65.1,0.36559,0.00026,16.86814]
[1780010534390,32.29,73479.21,65.1,0.36373,0.00026,16.83754]
[1780010534474,32.29,73479.21,65.1,0.36373,0.00026,16.83754]
[1780010534703,32.29,73479.21,65.1,0.36373,0.00026,16.83754]
[1780010534718,32.29,73479.21,65.1,0.36373,0.00026,16.83754]
[1780010534926,32.29,73479.21,65.1,0.36373,0.00026,16.83754]
[1780010535201,32.29,73479.21,65.1,0.36373,0.00026,16.83754]
[1780010536306,32.29,73474.62,65.1,0.36253,0.00026,16.81771]
[1780010536625,32.29,73475.12,65.1,0.36266,0.00026,16.81981]
[1780010537045,32.29,73475.12,65.1,0.36266,0.00026,16.81981]
[1780010537359,32.29,73474.72,65.1,0.36255,0.00026,16.81799]
[1780010542010,32.28,73472.43,65.1,0.36193,0.00026,16.80775]
[1780010543268,32.28,73471.86,65.1,0.36178,0.00026,16.8052]
[1780010543400,32.28,73470.49,65.1,0.36142,0.00026,16.79918]
[1780010545786,32.28,73469.66,65.1,0.3612,0.00026,16.79542]
[1780010546422,32.28,73470.24,65.1,0.36134,0.00026,16.79787]
[1780010546433,32.28,73470.24,65.1,0.36134,0.00026,16.79787]
[1780010546865,32.28,73470.24,65.1,0.36134,0.00026,16.79787]
[1780010547318,32.28,73470.24,65.1,0.36134,0.00026,16.79787]
[1780010547320,32.28,73470.24,65.1,0.36134,0.00026,16.79787]
[1780010547373,32.27,73470.24,65.1,0.36134,0.00026,16.7978]
[1780010548568,32.27,73469.96,65.1,0.36127,0.00026,16.79658]
[1780010548573,32.27,73469.96,65.1,0.36127,0.00026,16.79658]
[1780010548596,32.27,73469.96,65.1,0.36127,0.00026,16.79658]
[1780010551156,32.27,73469.54,65.1,0.36115,0.00026,16.79461]
[1780010551186,32.27,73469.54,65.1,0.36115,0.00026,16.79461]
[1780010552219,32.27,73469.51,65.1,0.3611,0.00026,16.78948]
[1780010553329,32.27,73469.85,65.1,0.36118,0.00026,16.79089]
[1780010553353,32.27,73469.85,65.1,0.36118,0.00026,16.79089]
[1780010553467,32.27,73469.75,65.1,0.36115,0.00026,16.79045]
[1780010555841,32.27,73469.84,65.1,0.36117,0.00026,16.7907]
[1780010555942,32.27,73469.94,65.1,0.36119,0.00026,16.79107]
[1780010556736,32.27,73469.94,65.1,0.36119,0.00026,16.79107]
[1780010556829,32.26,73469.95,65.1,0.36119,0.00026,16.79104]
[1780010557438,32.26,73469.95,65.1,0.36119,0.00026,16.79104]
[1780010558738,32.26,73469.9,65.1,0.36117,0.00026,16.79075]
[1780010558839,32.26,73469.87,65.1,0.36116,0.00026,16.79055]
[1780010564548,32.26,73469.46,65.1,0.36103,0.00026,16.78835]
[1780010567016,32.25,73469.56,65.1,0.36104,0.00026,16.78865]
[1780010568991,32.25,73469.74,65.1,0.36108,0.00026,16.78935]
[1780010569401,32.25,73469.74,65.1,0.36108,0.00026,16.78935]
[1780010569444,32.25,73469.68,65.1,0.36106,0.00026,16.78892]
[1780010571002,32.25,73471.14,65.1,0.36143,0.00026,16.79521]
[1780010576632,32.24,73476.32,65.1,0.36275,0.00026,16.81716]
[1780010580235,32.24,73476.35,65.1,0.36274,0.00026,16.81713]
[1780010580370,32.24,73476.35,65.1,0.36274,0.00026,16.81713]
[1780010582266,32.24,73476.35,65.1,0.36273,0.00026,16.81697]
[1780010587710,32.23,73477.09,65.1,0.36289,0.00026,16.81965]
[1780010592745,32.23,73476.87,65.1,0.36281,0.00026,16.81834]
[1780010597779,32.22,73477.08,65.1,0.36284,0.00026,16.81888]
[1780010602815,32.22,73474.94,65.1,0.36227,0.00026,16.80928]
[1780010608406,32.21,73474.98,65.1,0.36226,0.00026,16.80918]
[1780010608448,32.21,73474.38,65.1,0.36209,0.00026,16.80645]
[1780010614899,32.2,73475.07,65.1,0.3622,0.00026,16.80405]
[1780010618346,32.2,73475.03,65.1,0.36218,0.00026,16.8037]
[1780010618397,32.2,73475.03,65.1,0.36217,0.00026,16.80352]
[1780010623960,32.19,73475.58,65.1,0.36229,0.00026,16.80556]
[1780010624055,32.19,73475.51,65.1,0.36227,0.00026,16.80517]
[1780010631011,32.18,73474.55,65.1,0.36198,0.00026,16.8004]
[1780010636046,32.17,73474.64,65.1,0.36198,0.00026,16.80034]
[1780010643696,32.17,73475.71,65.1,0.36223,0.00026,16.80463]
[1780010643758,32.17,73475.71,65.1,0.36223,0.00026,16.80463]
[1780010643854,32.17,73475.71,65.1,0.36223,0.00026,16.80463]
[1780010644494,32.16,73481.77,65.1,0.36378,0.00026,16.83035]
[1780010647064,32.16,73485.86,65.1,0.36484,0.00026,16.84777]
[1780010647708,32.16,73486.28,65.1,0.36494,0.00026,16.84947]
[1780010648130,32.16,73486.34,65.1,0.36495,0.00026,16.84963]
[1780010649649,32.16,73486.41,65.1,0.36496,0.00026,16.84981]
[1780010649674,32.16,73486.41,65.1,0.36496,0.00026,16.84981]
[1780010649710,32.16,73486.41,65.1,0.36496,0.00026,16.84981]
[1780010650144,32.16,73487.5,65.1,0.36524,0.00026,16.85435]
[1780010651835,32.15,73491.69,65.1,0.36633,0.00026,16.87204]
[1780010652136,32.15,73491.69,65.1,0.36633,0.00026,16.87204]
[1780010653910,32.15,73491.45,65.1,0.36626,0.00026,16.87085]
[1780010655252,32.15,73492.07,65.1,0.36641,0.00026,16.87339]
[1780010655296,32.15,73492.07,65.1,0.36641,0.00026,16.87339]
[1780010656317,32.15,73490.9,65.1,0.3661,0.00026,16.86835]
[1780010656430,32.15,73490.9,65.1,0.3661,0.00026,16.86835]
[1780010657441,32.15,73493.73,65.1,0.36683,0.00026,16.88012]
[1780010658878,32.14,73494.18,65.1,0.36694,0.00026,16.88193]
[1780010661602,32.14,73494.61,65.1,0.36703,0.00026,16.88346]
[1780010667270,32.13,73494.86,65.1,0.36706,0.00026,16.88396]
[1780010672305,32.12,73494.49,65.1,0.3669,0.00026,16.87711]
[1780010675238,32.12,73494.53,65.1,0.3669,0.00026,16.8771]
[1780010676432,32.12,73494.79,65.1,0.36696,0.00026,16.87812]
[1780010682375,32.11,73494.53,65.1,0.36685,0.00026,16.87636]
[1780010687730,32.11,73493.69,65.1,0.36662,0.00026,16.87257]
[1780010693454,32.1,73493.94,65.1,0.36664,0.00026,16.87301]
[1780010698489,32.09,73494.86,65.1,0.36686,0.00026,16.87659]
[1780010701297,32.09,73494.87,65.1,0.36685,0.00026,16.8764]
[1780010701889,32.09,73496.97,65.1,0.36739,0.00026,16.88517]
[1780010702340,32.09,73496.97,65.1,0.36739,0.00026,16.88517]
[1780010707552,32.09,73497.13,65.1,0.36743,0.00026,16.88577]
[1780010709296,32.09,73498.03,65.1,0.36767,0.00026,16.88954]
[1780010715372,32.09,73498.58,65.1,0.36781,0.00026,16.89183]
[1780010722657,32.09,73496.47,65.1,0.36726,0.00026,16.88302]
[1780010726320,32.09,73496.33,65.1,0.36722,0.00026,16.88244]
[1780010726421,32.09,73496.22,65.1,0.3672,0.00026,16.88199]
[1780010733129,32.09,73497.36,65.1,0.3675,0.00026,16.88682]
[1780010738224,32.09,73497.76,65.1,0.36757,0.00026,16.88372]
[1780010740673,32.09,73501.72,65.1,0.36861,0.00026,16.90034]
[1780010745819,32.09,73502.2,65.1,0.36874,0.00026,16.9023]
[1780010746842,32.09,73502.2,65.1,0.36874,0.00026,16.9023]
[1780010752868,32.09,73504.58,65.1,0.36937,0.00026,16.91235]
[1780010757903,32.09,73505.47,65.1,0.36961,0.00026,16.91615]
[1780010762938,32.09,73505.93,65.1,0.36974,0.00026,16.91816]
[1780010767973,32.1,73505.89,65.1,0.36973,0.00026,16.91809]
[1780010775022,32.1,73505.99,65.1,0.36977,0.00026,16.91865]
[1780010780057,32.1,73505.94,65.1,0.36976,0.00026,16.91855]
[1780010785092,32.1,73505.43,65.1,0.36964,0.00026,16.91655]
[1780010788113,32.1,73500.45,65.1,0.36834,0.00026,16.8959]
[1780010793147,32.11,73498.73,65.1,0.36787,0.00026,16.88407]
[1780010795033,32.11,73498.73,65.1,0.36787,0.00026,16.88407]
[1780010795136,32.11,73498.73,65.1,0.36787,0.00026,16.88416]
[1780010797047,32.11,73499.54,65.1,0.36809,0.00026,16.8876]
[1780010797056,32.11,73499.54,65.1,0.36809,0.00026,16.8876]
[1780010797070,32.11,73499.54,65.1,0.36809,0.00026,16.88765]
[1780010806239,32.11,73500.25,65.1,0.36827,0.00026,16.89055]
[1780010807262,32.11,73500.25,65.1,0.36827,0.00026,16.89055]
[1780010813330,32.11,73504.28,65.1,0.36933,0.00026,16.9073]
[1780010819331,32.11,73503.33,65.1,0.36907,0.00026,16.90329]
[1780010820005,32.11,73503.33,65.1,0.36907,0.00026,16.90329]
[1780010820379,32.11,73503.33,65.1,0.36907,0.00026,16.90329]
[1780010825644,32.11,73506.08,65.1,0.3698,0.00026,16.91482]
[1780010832367,32.11,73506.3,65.1,0.36987,0.00026,16.91591]
[1780010832536,32.11,73506.31,65.1,0.36988,0.00026,16.91602]
[1780010838464,32.12,73508.92,65.1,0.37058,0.00026,16.92701]
[1780010844332,32.12,73508.72,65.1,0.37054,0.00026,16.92633]
[1780010845505,32.12,73510.33,65.1,0.37096,0.00026,16.93302]
[1780010846137,32.12,73511.77,65.1,0.37134,0.00026,16.93896]
[1780010846503,32.12,73511.77,65.1,0.37134,0.00026,16.93896]
[1780010846507,32.12,73511.77,65.1,0.37134,0.00026,16.93896]
[1780010846561,32.12,73511.77,65.1,0.37134,0.00026,16.93896]
[1780010846604,32.12,73511.77,65.1,0.37134,0.00026,16.93896]
[1780010846667,32.12,73511.77,65.1,0.37134,0.00026,16.93896]
[1780010847592,32.12,73512.11,65.1,0.37144,0.00026,16.94041]
[1780010848412,32.12,73512.57,65.1,0.37156,0.00026,16.94232]
[1780010848514,32.12,73512.57,65.1,0.37156,0.00026,16.94232]
[1780010848521,32.12,73512.57,65.1,0.37156,0.00026,16.94232]
[1780010850316,32.12,73512.61,65.1,0.37158,0.00026,16.94256]
[1780010855583,32.13,73511.0,65.1,0.37113,0.00026,16.93136]
[1780010856761,32.13,73512.75,65.1,0.3716,0.00026,16.93856]
[1780010859977,32.13,73513.98,65.1,0.37193,0.00026,16.94368]
[1780010860628,32.13,73513.98,65.1,0.37193,0.00026,16.94368]
[1780010860710,32.13,73513.98,65.1,0.37193,0.00026,16.94368]
[1780010860688,32.13,73519.93,65.1,0.37349,0.00026,16.96783]
[1780010864646,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010864832,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010864881,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010864967,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865073,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865103,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865166,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865175,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865238,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865251,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865622,32.13,73529.95,65.1,0.37613,0.00026,17.00792]
[1780010865669,32.13,73535.16,65.1,0.37751,0.00026,17.02845]
[1780010865772,32.13,73535.16,65.1,0.37751,0.00026,17.02845]
[1780010865816,32.13,73535.16,65.1,0.37751,0.00026,17.02845]
[1780010865823,32.13,73535.16,65.1,0.37751,0.00026,17.02845]
[1780010865962,32.13,73535.16,65.1,0.37751,0.00026,17.02845]
[1780010866798,32.13,73536.84,65.1,0.37795,0.00026,17.03501]
[1780010866837,32.13,73536.84,65.1,0.37795,0.00026,17.03501]
[1780010867624,32.13,73536.84,65.1,0.37795,0.00026,17.03501]
[1780010868237,32.13,73534.98,65.1,0.37746,0.00026,17.02771]
[1780010870637,32.13,73539.27,65.1,0.37859,0.00026,17.04445]
[1780010871452,32.13,73539.05,65.1,0.37853,0.00026,17.04359]
[1780010877326,32.13,73539.59,65.1,0.37867,0.00026,17.04559]
[1780010883617,32.12,73539.02,65.1,0.37851,0.00026,17.04324]
[1780010889574,32.12,73538.9,65.1,0.37846,0.00026,17.04264]
[1780010898659,32.12,73539.14,65.1,0.37852,0.00026,17.04342]
[1780010898703,32.12,73539.14,65.1,0.37852,0.00026,17.04342]
[1780010898826,32.12,73539.14,65.1,0.37851,0.00026,17.04329]
[1780010898955,32.12,73539.14,65.1,0.37851,0.00026,17.04329]
[1780010899804,32.12,73539.14,65.1,0.37851,0.00026,17.04329]
[1780010906944,32.11,73545.53,65.1,0.38018,0.00026,17.0678]
[1780010911638,32.11,73545.56,65.1,0.38018,0.00026,17.06784]
[1780010914178,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914180,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914202,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914234,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914499,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914559,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914635,32.11,73546.55,65.1,0.38041,0.00026,17.06674]
[1780010914890,32.11,73547.24,65.1,0.38059,0.00026,17.06939]
[1780010915092,32.11,73547.24,65.1,0.38059,0.00026,17.06939]
[1780010915208,32.11,73547.24,65.1,0.38059,0.00026,17.06939]
[1780010915318,32.11,73547.24,65.1,0.38059,0.00026,17.06939]
[1780010915571,32.11,73547.24,65.1,0.38059,0.00026,17.06939]
[1780010915806,32.11,73547.24,65.1,0.38059,0.00026,17.06939]
[1780010915724,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010915915,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916048,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916252,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916265,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916319,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916503,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916650,32.11,73557.28,65.1,0.38324,0.00027,17.10747]
[1780010916686,32.11,73565.3,65.1,0.38537,0.00027,17.13737]
[1780010917015,32.11,73565.3,65.1,0.38537,0.00027,17.13737]
[1780010917680,32.11,73565.3,65.1,0.38537,0.00027,17.13737]
[1780010922070,32.1,73565.7,65.1,0.38546,0.00027,17.13865]
[1780010924231,32.1,73566.83,65.1,0.38575,0.00027,17.14274]
[1780010925729,32.1,73567.15,65.1,0.38584,0.00027,17.14387]
[1780010927905,32.1,73567.82,65.1,0.38601,0.00027,17.14625]
[1780010927950,32.1,73567.82,65.1,0.38601,0.00027,17.14625]
[1780010928561,32.1,73567.82,65.1,0.38601,0.00027,17.14625]
[1780010929464,32.1,73567.85,65.1,0.38601,0.00027,17.14627]
[1780010929482,32.09,73572.61,65.1,0.38727,0.00027,17.16368]
[1780010929857,32.09,73572.61,65.1,0.38727,0.00027,17.16368]
[1780010930478,32.09,73572.61,65.1,0.38727,0.00027,17.16368]
[1780010930813,32.09,73572.61,65.1,0.38727,0.00027,17.16368]
[1780010930902,32.09,73572.28,65.1,0.38718,0.00027,17.16242]
[1780010933725,32.09,73572.48,65.1,0.38723,0.00027,17.16309]
[1780010933811,32.09,73572.48,65.1,0.38723,0.00027,17.16309]
[1780010939519,32.08,73576.98,65.1,0.38839,0.00027,17.17902]
[1780010939525,32.08,73576.98,65.1,0.38839,0.00027,17.17902]
[1780010939593,32.08,73576.98,65.1,0.38839,0.00027,17.17902]
[1780010939603,32.08,73576.98,65.1,0.38839,0.00027,17.17902]
[1780010939620,32.08,73576.98,65.1,0.38839,0.00027,17.17902]
[1780010939844,32.08,73576.98,65.1,0.38839,0.00027,17.17902]
[1780010940751,32.08,73577.53,65.1,0.38853,0.00027,17.18088]
[1780010941586,32.08,73579.61,65.1,0.38908,0.00027,17.18839]
[1780010942073,32.08,73580.81,65.1,0.38939,0.00027,17.19256]
[1780010942504,32.08,73580.81,65.1,0.38939,0.00027,17.19256]
[1780010944393,32.08,73581.29,65.1,0.38952,0.00027,17.19429]
[1780010944401,32.08,73581.29,65.1,0.38952,0.00027,17.19429]
[1780010944450,32.08,73581.29,65.1,0.38952,0.00027,17.19429]
[1780010944585,32.08,73581.29,65.1,0.38952,0.00027,17.19429]
[1780010944765,32.07,73581.62,65.1,0.38959,0.00027,17.19526]
[1780010945168,32.07,73581.62,65.1,0.38959,0.00027,17.19526]
[1780010945324,32.07,73581.62,65.1,0.38959,0.00027,17.19526]
[1780010945329,32.07,73581.62,65.1,0.38959,0.00027,17.19526]
[1780010945332,32.07,73581.62,65.1,0.38959,0.00027,17.19526]
[1780010945771,32.07,73581.62,65.1,0.38959,0.00027,17.19526]
[1780010945791,32.07,73586.55,65.1,0.3909,0.00027,17.21279]
[1780010945896,32.07,73586.55,65.1,0.3909,0.00027,17.21279]
[1780010946697,32.07,73586.55,65.1,0.3909,0.00027,17.21279]
[1780010946709,32.07,73591.85,65.1,0.39231,0.00027,17.23143]
[1780010950192,32.07,73592.05,65.1,0.39235,0.00027,17.232]
[1780010950192,32.07,73592.05,65.1,0.39235,0.00027,17.232]
[1780010950568,32.07,73592.05,65.1,0.39235,0.00027,17.232]
[1780010950692,32.07,73592.05,65.1,0.39235,0.00027,17.232]
[1780010951204,32.06,73594.99,65.1,0.39313,0.00027,17.24221]
[1780010951790,32.06,73599.6,65.1,0.39436,0.00027,17.25806]
[1780010952436,32.06,73599.6,65.1,0.39436,0.00027,17.25806]
[1780010957039,32.05,73597.47,65.1,0.39376,0.00027,17.25039]
[1780010960197,32.05,73597.91,65.1,0.39386,0.00027,17.25169]
[1780010960271,32.05,73597.91,65.1,0.39386,0.00027,17.25169]
[1780010960750,32.05,73597.91,65.1,0.39386,0.00027,17.25169]
[1780010960785,32.05,73594.38,65.1,0.3929,0.00027,17.23926]
[1780010961535,32.05,73594.38,65.1,0.3929,0.00027,17.23926]
[1780010963127,32.04,73590.44,65.1,0.39184,0.00027,17.22537]
[1780010963317,32.04,73590.44,65.1,0.39184,0.00027,17.22537]
[1780010964652,32.04,73590.33,65.1,0.39181,0.00027,17.22491]
[1780010965159,32.04,73590.63,65.1,0.39188,0.00027,17.22584]
[1780010966027,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966341,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966508,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966533,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966690,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966706,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966709,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966722,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966778,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966789,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966800,32.04,73590.51,65.1,0.39185,0.00027,17.22542]
[1780010966938,32.04,73590.23,65.1,0.39176,0.00027,17.2243]
[1780010967087,32.04,73590.23,65.1,0.39176,0.00027,17.2243]
[1780010967289,32.04,73590.23,65.1,0.39176,0.00027,17.2243]
[1780010967815,32.03,73585.9,65.1,0.3906,0.00027,17.20888]
[1780010968352,32.03,73585.9,65.1,0.3906,0.00027,17.20888]
[1780010969971,32.03,73582.97,65.1,0.38981,0.00027,17.19834]
[1780010972465,32.03,73583.11,65.1,0.38981,0.00027,17.19392]
[1780010972474,32.03,73583.11,65.1,0.38981,0.00027,17.19392]
[1780010972476,32.03,73583.11,65.1,0.38981,0.00027,17.19392]
[1780010975330,32.03,73583.55,65.1,0.38991,0.00027,17.19529]
[1780010975919,32.02,73583.55,65.1,0.3899,0.00027,17.19522]
[1780010975923,32.02,73583.55,65.1,0.3899,0.00027,17.19522]
[1780010975928,32.02,73583.55,65.1,0.3899,0.00027,17.19522]
[1780010976350,32.02,73583.55,65.1,0.3899,0.00027,17.19522]
[1780010977032,32.02,73583.01,65.1,0.38975,0.00027,17.19321]
[1780010977044,32.02,73583.01,65.1,0.38975,0.00027,17.19321]
[1780010977455,32.02,73580.66,65.1,0.38912,0.00027,17.18469]
[1780010978284,32.02,73580.66,65.1,0.38912,0.00027,17.18469]
[1780010983498,32.01,73580.81,65.1,0.38913,0.00027,17.18486]
[1780010988532,32.01,73581.12,65.1,0.38919,0.00027,17.18574]
[1780010992018,32.0,73580.74,65.1,0.38907,0.00027,17.18413]
[1780010996161,32.0,73581.46,65.1,0.38925,0.00027,17.18655]
[1780010996820,32.0,73581.46,65.1,0.38925,0.00027,17.18655]
[1780010999613,31.99,73587.51,65.1,0.39084,0.00027,17.20791]
[1780011000264,31.99,73587.51,65.1,0.39084,0.00027,17.20791]
[1780011001184,31.99,73587.73,65.1,0.3909,0.00027,17.20863]
[1780011001207,31.99,73587.73,65.1,0.3909,0.00027,17.20863]
[1780011001683,31.99,73587.73,65.1,0.3909,0.00027,17.20863]
[1780011001854,31.99,73587.73,65.1,0.3909,0.00027,17.20863]
[1780011002061,31.99,73586.61,65.1,0.39059,0.00027,17.20449]
[1780011002277,31.99,73586.61,65.1,0.39059,0.00027,17.20449]
[1780011002372,31.99,73586.61,65.1,0.39059,0.00027,17.20449]
[1780011002832,31.99,73574.42,65.1,0.38732,0.00027,17.16036]
[1780011003189,31.99,73574.42,65.1,0.38732,0.00027,17.16036]
[1780011003887,31.99,73574.42,65.1,0.38732,0.00027,17.16036]
[1780011004060,31.99,73574.25,65.1,0.38728,0.00027,17.15974]
[1780011004322,31.99,73574.25,65.1,0.38728,0.00027,17.15974]
[1780011004546,31.99,73574.25,65.1,0.38728,0.00027,17.15974]
[1780011004820,31.99,73574.25,65.1,0.38728,0.00027,17.15974]
[1780011004889,31.98,73575.16,65.1,0.38751,0.00027,17.16297]
[1780011005013,31.98,73575.16,65.1,0.38751,0.00027,17.16297]
[1780011005038,31.98,73575.16,65.1,0.38751,0.00027,17.16297]
[1780011005892,31.98,73581.12,65.1,0.3891,0.00027,17.18457]
[1780011006072,31.98,73581.12,65.1,0.3891,0.00027,17.18457]
[1780011006241,31.98,73581.12,65.1,0.3891,0.00027,17.18457]
[1780011007123,31.98,73578.49,65.1,0.3884,0.00027,17.17505]
[1780011008658,31.98,73578.28,65.1,0.38834,0.00027,17.17422]
[1780011010521,31.98,73577.77,65.1,0.38819,0.00027,17.17225]
[1780011015731,31.97,73578.64,65.1,0.3884,0.00027,17.17506]
[1780011020016,31.96,73577.23,65.1,0.388,0.00027,17.16964]
[1780011021123,31.96,73578.64,65.1,0.38837,0.00027,17.17477]
[1780011026822,31.96,73577.96,65.1,0.38816,0.00027,17.17188]
[1780011029227,31.95,73577.61,65.1,0.38805,0.00027,17.17049]
[1780011029264,31.95,73577.61,65.1,0.38805,0.00027,17.17049]
[1780011032292,31.95,73576.21,65.1,0.38764,0.00027,17.16043]
[1780011038404,31.94,73576.1,65.1,0.38758,0.00027,17.1597]
[1780011038407,31.94,73576.1,65.1,0.38758,0.00027,17.1597]
[1780011040616,31.94,73582.27,65.1,0.38923,0.00027,17.18201]
[1780011042529,31.94,73583.54,65.1,0.38956,0.00027,17.18646]
[1780011043250,31.93,73583.13,65.1,0.38944,0.00027,17.18491]
[1780011043369,31.93,73583.13,65.1,0.38944,0.00027,17.18491]
[1780011049434,31.93,73581.95,65.1,0.3891,0.00027,17.18033]
[1780011055019,31.92,73581.26,65.1,0.38888,0.00027,17.1774]
[1780011063075,31.91,73581.63,65.1,0.38894,0.00027,17.17825]
[1780011067791,31.91,73581.74,65.1,0.38896,0.00027,17.17859]
[1780011068188,31.9,73581.74,65.1,0.38895,0.00027,17.17841]
[1780011069787,31.9,73581.74,65.1,0.38894,0.00027,17.17835]
[1780011075993,31.89,73582.8,65.1,0.38921,0.00027,17.18189]
[1780011077286,31.89,73582.5,65.1,0.38912,0.00027,17.18072]
[1780011078379,31.89,73582.93,65.1,0.38923,0.00027,17.18223]
[1780011079307,31.89,73583.36,65.1,0.38934,0.00027,17.18374]
[1780011085236,31.88,73585.13,65.1,0.38979,0.00027,17.18981]
[1780011086727,31.88,73585.13,65.1,0.38979,0.00027,17.18981]
[1780011087328,31.88,73584.64,65.1,0.38965,0.00027,17.18795]
[1780011089345,31.88,73583.02,65.1,0.38921,0.00027,17.18205]
[1780011089351,31.88,73583.02,65.1,0.38921,0.00027,17.18205]
[1780011089353,31.88,73583.02,65.1,0.38921,0.00027,17.18205]
[1780011095305,31.87,73582.19,65.1,0.38894,0.00027,17.17397]
[1780011099272,31.87,73581.71,65.1,0.3888,0.00027,17.17215]
[1780011105377,31.87,73581.8,65.1,0.3888,0.00027,17.17217]
[1780011110412,31.86,73581.8,65.1,0.38879,0.00027,17.17198]
[1780011115360,31.86,73581.96,65.1,0.38882,0.00027,17.17241]
[1780011120482,31.85,73582.38,65.1,0.38891,0.00027,17.1737]
[1780011121555,31.85,73582.38,65.1,0.38891,0.00027,17.1737]
[1780011128002,31.85,73582.23,65.1,0.38886,0.00027,17.17296]
[1780011128152,31.85,73582.61,65.1,0.38895,0.00027,17.17423]
[1780011128237,31.85,73582.61,65.1,0.38895,0.00027,17.17423]
[1780011133169,31.84,73581.63,65.1,0.38868,0.00027,17.17052]
[1780011136613,31.84,73581.41,65.1,0.38861,0.00027,17.1696]
[1780011136737,31.84,73581.41,65.1,0.38861,0.00027,17.1696]
[1780011137828,31.84,73581.45,65.1,0.38862,0.00027,17.16971]
[1780011144652,31.83,73582.07,65.1,0.38876,0.00027,17.17167]
[1780011149687,31.83,73581.38,65.1,0.38856,0.00027,17.16897]
[1780011157744,31.82,73581.64,65.1,0.38858,0.00027,17.16484]
[1780011162779,31.82,73584.18,65.1,0.38925,0.00027,17.17389]
[1780011164680,31.82,73584.06,65.1,0.38921,0.00027,17.17342]
[1780011165488,31.82,73584.33,65.1,0.38928,0.00027,17.17436]
[1780011165635,31.82,73584.33,65.1,0.38928,0.00027,17.17436]
[1780011165890,31.82,73584.33,65.1,0.38928,0.00027,17.17436]
[1780011166148,31.82,73588.64,65.1,0.39043,0.00027,17.18982]
[1780011166284,31.82,73588.64,65.1,0.39043,0.00027,17.18982]
[1780011166483,31.82,73588.64,65.1,0.39043,0.00027,17.18982]
[1780011166807,31.82,73595.7,65.1,0.39234,0.00027,17.21497]
[1780011167849,31.82,73595.7,65.1,0.39234,0.00027,17.21497]
[1780011168632,31.81,73596.58,65.1,0.39257,0.00027,17.21797]
[1780011169635,31.81,73598.14,65.1,0.39299,0.00027,17.22347]
[1780011169873,31.81,73598.14,65.1,0.39299,0.00027,17.22347]
[1780011169883,31.81,73598.14,65.1,0.39299,0.00027,17.22347]
[1780011169890,31.81,73598.14,65.1,0.39299,0.00027,17.22347]
[1780011169898,31.81,73598.14,65.1,0.39299,0.00027,17.22347]
[1780011169953,31.81,73598.14,65.1,0.39299,0.00027,17.22347]
[1780011170028,31.81,73598.95,65.1,0.39319,0.00027,17.22619]
[1780011170510,31.81,73598.95,65.1,0.39319,0.00027,17.22619]
[1780011171184,31.81,73600.35,65.1,0.39357,0.00027,17.23109]
[1780011171538,31.81,73600.35,65.1,0.39357,0.00027,17.23109]
[1780011171983,31.81,73606.05,65.1,0.39511,0.00027,17.25089]
[1780011172890,31.81,73606.05,65.1,0.39511,0.00027,17.25089]
[1780011175583,31.81,73609.71,65.1,0.3961,0.00027,17.2635]
[1780011176526,31.81,73609.71,65.1,0.3961,0.00027,17.26351]
[1780011177490,31.81,73609.71,65.1,0.3961,0.00027,17.26351]
[1780011183203,31.81,73609.83,65.1,0.39614,0.00027,17.26396]
[1780011187004,31.81,73609.66,65.1,0.39609,0.00027,17.2634]
[1780011187138,31.81,73609.66,65.1,0.39609,0.00027,17.26341]
[1780011192989,31.81,73611.74,65.1,0.39666,0.00027,17.27059]
[1780011198027,31.82,73607.65,65.1,0.39556,0.00027,17.25665]
[1780011199693,31.82,73607.65,65.1,0.39556,0.00027,17.25665]
[1780011199806,31.82,73607.65,65.1,0.39556,0.00027,17.25665]
[1780011199948,31.82,73607.65,65.1,0.39556,0.00027,17.25665]
[1780011200041,31.82,73599.83,65.1,0.39345,0.00027,17.22955]
[1780011200205,31.82,73599.83,65.1,0.39345,0.00027,17.22955]
[1780011200472,31.82,73599.83,65.1,0.39345,0.00027,17.22955]
[1780011201130,31.82,73599.83,65.1,0.39345,0.00027,17.22955]
[1780011201048,31.82,73593.8,65.1,0.39183,0.00027,17.20832]
[1780011205300,31.82,73593.62,65.1,0.39179,0.00027,17.20783]
[1780011207099,31.82,73593.59,65.1,0.39179,0.00027,17.20781]
[1780011207532,31.82,73593.75,65.1,0.39184,0.00027,17.20843]
[1780011207885,31.82,73593.75,65.1,0.39184,0.00027,17.20843]
[1780011210302,31.83,73598.16,65.1,0.39304,0.00027,17.22412]
[1780011211075,31.83,73598.16,65.1,0.39304,0.00027,17.22412]
[1780011212125,31.83,73603.25,65.1,0.39439,0.00027,17.2372]
[1780011213097,31.83,73603.25,65.1,0.39439,0.00027,17.2372]
[1780011213099,31.83,73603.25,65.1,0.39439,0.00027,17.2372]
[1780011216929,31.83,73604.61,65.1,0.39476,0.00027,17.24198]
[1780011217039,31.83,73604.61,65.1,0.39476,0.00027,17.24198]
[1780011217893,31.83,73604.57,65.1,0.39476,0.00027,17.24188]
[1780011218059,31.83,73604.57,65.1,0.39476,0.00027,17.24188]
[1780011218208,31.83,73605.29,65.1,0.39495,0.00027,17.24437]
[1780011218314,31.83,73605.29,65.1,0.39495,0.00027,17.24437]
[1780011218314,31.83,73605.29,65.1,0.39495,0.00027,17.24437]
[1780011218943,31.83,73605.29,65.1,0.39495,0.00027,17.24437]
[1780011219065,31.83,73605.29,65.1,0.39495,0.00027,17.24437]
[1780011219045,31.83,73616.94,65.1,0.3981,0.00027,17.28414]
[1780011219562,31.83,73616.94,65.1,0.3981,0.00027,17.28414]
[1780011219986,31.83,73616.94,65.1,0.3981,0.00027,17.28414]
[1780011220477,31.83,73619.85,65.1,0.39889,0.00027,17.2939]
[1780011220567,31.83,73619.85,65.1,0.39889,0.00027,17.2939]
[1780011225663,31.83,73623.42,65.1,0.39986,0.00027,17.30579]
[1780011227124,31.83,73623.46,65.1,0.39987,0.00027,17.30593]
[1780011228508,31.83,73624.87,65.1,0.40025,0.00027,17.3106]
[1780011234914,31.83,73625.45,65.1,0.40041,0.00027,17.31256]
[1780011234978,31.83,73625.45,65.1,0.40041,0.00027,17.31256]
[1780011235111,31.83,73625.45,65.1,0.40041,0.00027,17.31256]
[1780011235206,31.83,73625.15,65.1,0.40033,0.00027,17.31158]
[1780011235409,31.83,73625.15,65.1,0.40033,0.00027,17.31158]
[1780011235432,31.83,73625.15,65.1,0.40033,0.00027,17.31158]
[1780011235577,31.83,73625.15,65.1,0.40033,0.00027,17.31158]
[1780011235814,31.83,73625.15,65.1,0.40033,0.00027,17.31158]
[1780011235901,31.83,73625.15,65.1,0.40033,0.00027,17.31158]
[1780011236059,31.83,73616.44,65.1,0.39797,0.00027,17.28254]
[1780011236454,31.83,73616.44,65.1,0.39797,0.00027,17.28254]
[1780011237094,31.83,73616.44,65.1,0.39797,0.00027,17.28254]
[1780011236552,31.83,73603.62,65.1,0.39451,0.00027,17.2387]
[1780011237396,31.83,73603.62,65.1,0.39451,0.00027,17.2387]
[1780011237420,31.83,73603.62,65.1,0.39451,0.00027,17.2387]
[1780011238307,31.84,73610.97,65.1,0.3965,0.00027,17.26404]
[1780011239778,31.84,73610.97,65.1,0.3965,0.00027,17.26404]
[1780011239915,31.84,73610.97,65.1,0.3965,0.00027,17.26404]
[1780011239935,31.84,73610.97,65.1,0.3965,0.00027,17.26404]
[1780011240528,31.84,73611.35,65.1,0.3966,0.00027,17.26536]
[1780011240707,31.84,73611.35,65.1,0.3966,0.00027,17.26536]
[1780011242299,31.84,73608.99,65.1,0.39597,0.00027,17.2573]
[1780011242405,31.84,73608.99,65.1,0.39597,0.00027,17.2573]
[1780011244882,31.84,73608.26,65.1,0.39577,0.00027,17.25483]
[1780011245179,31.84,73608.81,65.1,0.39592,0.00027,17.25674]
[1780011247312,31.84,73609.06,65.1,0.39599,0.00027,17.25763]
[1780011247459,31.84,73609.06,65.1,0.39599,0.00027,17.25763]
[1780011247630,31.84,73609.06,65.1,0.39599,0.00027,17.25763]
[1780011247876,31.84,73609.06,65.1,0.39599,0.00027,17.25763]
[1780011249740,31.84,73607.72,65.1,0.39563,0.00027,17.25306]
[1780011251477,31.84,73605.72,65.1,0.3951,0.00027,17.24621]
[1780011252741,31.84,73605.92,65.1,0.39515,0.00027,17.24692]
[1780011252758,31.84,73605.92,65.1,0.39515,0.00027,17.24692]
[1780011253256,31.84,73605.61,65.1,0.39507,0.00027,17.24588]
[1780011253871,31.84,73605.61,65.1,0.39507,0.00027,17.24588]
[1780011254651,31.84,73603.84,65.1,0.39459,0.00027,17.23978]
[1780011254652,31.84,73603.84,65.1,0.39459,0.00027,17.23978]
[1780011254675,31.84,73603.84,65.1,0.39459,0.00027,17.23978]
[1780011254779,31.84,73603.84,65.1,0.39459,0.00027,17.23978]
[1780011257111,31.84,73600.23,65.1,0.39362,0.00027,17.22727]
[1780011265178,31.85,73599.01,65.1,0.39332,0.00027,17.22327]
[1780011265197,31.85,73599.01,65.1,0.39332,0.00027,17.22327]
[1780011265218,31.85,73596.95,65.1,0.39276,0.00027,17.21606]
[1780011265387,31.85,73596.95,65.1,0.39276,0.00027,17.21606]
[1780011265417,31.85,73596.95,65.1,0.39276,0.00027,17.21606]
[1780011265429,31.85,73596.95,65.1,0.39276,0.00027,17.21606]
[1780011265495,31.85,73596.95,65.1,0.39276,0.00027,17.21606]
[1780011265937,31.85,73596.47,65.1,0.39264,0.00027,17.21441]
[1780011266369,31.85,73596.47,65.1,0.39264,0.00027,17.21441]
[1780011266500,31.85,73596.47,65.1,0.39264,0.00027,17.21441]
[1780011266816,31.85,73596.47,65.1,0.39264,0.00027,17.21441]
[1780011267166,31.85,73596.47,65.1,0.39264,0.00027,17.21441]
[1780011267509,31.85,73593.83,65.1,0.39192,0.00027,17.20502]
[1780011267555,31.85,73593.83,65.1,0.39192,0.00027,17.20502]
[1780011267677,31.85,73593.83,65.1,0.39192,0.00027,17.20502]
[1780011267681,31.85,73593.83,65.1,0.39192,0.00027,17.20502]
[1780011273554,31.84,73590.63,65.1,0.391,0.00027,17.1885]
[1780011275020,31.84,73590.63,65.1,0.391,0.00027,17.1885]
[1780011275146,31.84,73590.63,65.1,0.391,0.00027,17.1885]
[1780011275241,31.84,73589.31,65.1,0.39064,0.00027,17.18368]
[1780011275282,31.84,73589.31,65.1,0.39064,0.00027,17.18368]
[1780011277482,31.84,73586.43,65.1,0.38986,0.00027,17.17328]
[1780011278172,31.84,73586.43,65.1,0.38986,0.00027,17.17328]
[1780011283064,31.83,73586.67,65.1,0.3899,0.00027,17.17392]
[1780011283758,31.83,73584.88,65.1,0.38941,0.00027,17.16736]
[1780011285077,31.83,73583.56,65.1,0.38906,0.00027,17.16258]
[1780011285379,31.83,73583.58,65.1,0.38906,0.00027,17.16257]
[1780011288856,31.83,73583.53,65.1,0.38904,0.00027,17.16231]
[1780011288875,31.83,73583.53,65.1,0.38904,0.00027,17.16231]
[1780011290896,31.83,73583.3,65.1,0.38897,0.00027,17.16139]
[1780011293015,31.82,73582.98,65.1,0.38887,0.00027,17.1601]
[1780011294656,31.82,73580.32,65.1,0.38815,0.00027,17.15037]
[1780011295145,31.82,73580.32,65.1,0.38815,0.00027,17.15037]
[1780011295626,31.82,73578.5,65.1,0.38766,0.00027,17.14363]
[1780011296526,31.82,73578.42,65.1,0.38764,0.00027,17.14334]
[1780011296541,31.82,73578.42,65.1,0.38764,0.00027,17.14334]
[1780011296625,31.82,73578.42,65.1,0.38764,0.00027,17.14334]
[1780011296629,31.82,73578.42,65.1,0.38764,0.00027,17.14334]
[1780011296633,31.82,73578.42,65.1,0.38764,0.00027,17.14334]
[1780011297006,31.82,73577.85,65.1,0.38748,0.00027,17.14122]
[1780011298562,31.82,73576.92,65.1,0.38723,0.00027,17.13774]
[1780011298569,31.82,73576.92,65.1,0.38723,0.00027,17.13774]
[1780011298915,31.82,73576.92,65.1,0.38723,0.00027,17.13774]
[1780011299110,31.82,73576.92,65.1,0.38723,0.00027,17.13774]
[1780011300153,31.82,73575.63,65.1,0.38687,0.00027,17.13289]
[1780011300183,31.82,73575.63,65.1,0.38687,0.00027,17.13289]
[1780011300366,31.82,73574.09,65.1,0.38646,0.00027,17.12715]
[1780011300428,31.82,73574.09,65.1,0.38646,0.00027,17.12715]
[1780011300608,31.82,73574.09,65.1,0.38646,0.00027,17.12715]
[1780011300745,31.82,73575.89,65.1,0.38694,0.00027,17.1338]
[1780011301676,31.82,73575.89,65.1,0.38694,0.00027,17.1338]
[1780011302088,31.82,73575.89,65.1,0.38694,0.00027,17.1338]
[1780011302659,31.81,73578.33,65.1,0.38759,0.00027,17.1427]
[1780011308395,31.81,73577.95,65.1,0.38747,0.00027,17.14109]
[1780011313625,31.81,73578.5,65.1,0.38761,0.00027,17.14295]
[1780011315663,31.8,73578.48,65.1,0.3876,0.00027,17.14282]
[1780011315965,31.8,73578.48,65.1,0.3876,0.00027,17.14282]
[1780011321892,31.8,73578.24,65.1,0.38751,0.00027,17.14168]
[1780011325593,31.8,73575.48,65.1,0.38676,0.00027,17.13139]
[1780011328058,31.8,73575.53,65.1,0.38677,0.00027,17.13154]
[1780011328095,31.8,73575.53,65.1,0.38677,0.00027,17.13154]
[1780011329176,31.79,73575.48,65.1,0.38675,0.00027,17.13126]
[1780011329187,31.79,73575.48,65.1,0.38675,0.00027,17.13126]
[1780011331240,31.79,73574.79,65.1,0.38656,0.00027,17.12867]
[1780011331259,31.79,73574.79,65.1,0.38656,0.00027,17.12867]
[1780011333742,31.79,73574.37,65.1,0.38641,0.00027,17.12223]
[1780011333819,31.79,73574.37,65.1,0.38641,0.00027,17.12223]
[1780011336027,31.79,73574.24,65.1,0.38637,0.00027,17.12169]
[1780011336068,31.79,73574.24,65.1,0.38637,0.00027,17.12169]
[1780011339717,31.79,73574.2,65.1,0.38635,0.00027,17.12143]
[1780011339861,31.79,73574.2,65.1,0.38635,0.00027,17.12143]
[1780011342079,31.79,73574.63,65.1,0.38646,0.00027,17.12296]
[1780011342129,31.79,73574.63,65.1,0.38646,0.00027,17.12296]
[1780011342330,31.79,73574.63,65.1,0.38646,0.00027,17.12291]
[1780011344134,31.79,73574.14,65.1,0.38633,0.00027,17.12109]
[1780011344325,31.78,73574.43,65.1,0.3864,0.00027,17.1221]
[1780011346337,31.78,73573.93,65.1,0.38626,0.00027,17.12021]
[1780011352818,31.78,73573.84,65.1,0.38623,0.00027,17.1197]
[1780011354490,31.78,73573.59,65.1,0.38615,0.00027,17.11868]
[1780011354821,31.78,73573.59,65.1,0.38615,0.00027,17.11868]
[1780011354972,31.78,73573.59,65.1,0.38615,0.00027,17.11868]
[1780011357203,31.78,73573.86,65.1,0.38622,0.00027,17.11962]
[1780011358381,31.78,73574.24,65.1,0.38632,0.00027,17.121]
[1780011360788,31.77,73574.11,65.1,0.38628,0.00027,17.12042]
[1780011361269,31.77,73574.11,65.1,0.38628,0.00027,17.12042]
[1780011363306,31.77,73574.36,65.1,0.38634,0.00027,17.12126]
[1780011369222,31.77,73574.2,65.1,0.38628,0.00027,17.12049]
[1780011374257,31.76,73574.31,65.1,0.3863,0.00027,17.12075]
[1780011379292,31.76,73574.5,65.1,0.38634,0.00027,17.1213]
[1780011384197,31.76,73574.3,65.1,0.38628,0.00027,17.12053]
[1780011386747,31.76,73570.32,65.1,0.3852,0.00027,17.10554]
[1780011387033,31.76,73570.32,65.1,0.3852,0.00027,17.10554]
[1780011389323,31.76,73570.12,65.1,0.38514,0.00027,17.10475]
[1780011390954,31.76,73570.77,65.1,0.38531,0.00027,17.10715]
[1780011391400,31.76,73572.22,65.1,0.38567,0.00027,17.10775]
[1780011393160,31.76,73573.05,65.1,0.38589,0.00027,17.11082]
[1780011393408,31.75,73573.15,65.1,0.38592,0.00027,17.11115]
[1780011395457,31.75,73572.95,65.1,0.38586,0.00027,17.11039]
[1780011395627,31.75,73572.95,65.1,0.38586,0.00027,17.11039]
[1780011395728,31.75,73572.9,65.1,0.38585,0.00027,17.11018]
[1780011402453,31.75,73572.35,65.1,0.38569,0.00027,17.10798]
[1780011408308,31.75,73571.55,65.1,0.38547,0.00027,17.10491]
[1780011410781,31.75,73572.19,65.1,0.38563,0.00027,17.10724]
[1780011411141,31.75,73572.19,65.1,0.38563,0.00027,17.10724]
[1780011413158,31.75,73572.24,65.1,0.38564,0.00027,17.10738]
[1780011418386,31.74,73572.25,65.1,0.38564,0.00027,17.10729]
[1780011419998,31.74,73572.25,65.1,0.38563,0.00027,17.10726]
[1780011420592,31.74,73572.25,65.1,0.38563,0.00027,17.10724]
[1780011422347,31.74,73572.25,65.1,0.38563,0.00027,17.10722]
[1780011424349,31.74,73570.13,65.1,0.38506,0.00027,17.09924]
[1780011425524,31.74,73570.07,65.1,0.38504,0.00027,17.09897]
[1780011425638,31.74,73570.07,65.1,0.38504,0.00027,17.09897]
[1780011427761,31.74,73570.54,65.1,0.38516,0.00027,17.10072]
[1780011427779,31.74,73570.54,65.1,0.38516,0.00027,17.10072]
[1780011429779,31.74,73570.51,65.1,0.38515,0.00027,17.10056]
[1780011430282,31.74,73570.51,65.1,0.38515,0.00027,17.10056]
[1780011432309,31.74,73570.46,65.1,0.38513,0.00027,17.10032]
[1780011434992,31.74,73570.5,65.1,0.38514,0.00027,17.10042]
[1780011438163,31.74,73572.15,65.1,0.38558,0.00027,17.10651]
[1780011440297,31.73,73571.11,65.1,0.38529,0.00027,17.10257]
[1780011445755,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011449504,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450024,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450046,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450082,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450333,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450347,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450350,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450369,31.73,73571.14,65.1,0.38529,0.00027,17.10252]
[1780011450478,31.73,73571.14,65.1,0.38528,0.00027,17.10243]
[1780011450489,31.73,73571.14,65.1,0.38528,0.00027,17.10243]
[1780011450775,31.73,73571.14,65.1,0.38528,0.00027,17.10243]
[1780011450891,31.73,73571.14,65.1,0.38528,0.00027,17.10243]
[1780011451281,31.73,73571.14,65.1,0.38528,0.00027,17.10243]
[1780011451315,31.73,73557.74,65.1,0.38164,0.00027,17.0467]
[1780011451853,31.73,73557.74,65.1,0.38164,0.00027,17.0467]
[1780011452033,31.73,73557.74,65.1,0.38164,0.00027,17.0467]
[1780011458379,31.73,73554.19,65.1,0.38069,0.00027,17.03293]
[1780011463981,31.73,73554.48,65.1,0.38076,0.00027,17.034]
[1780011469942,31.73,73554.33,65.1,0.38072,0.00027,17.0334]
[1780011470279,31.73,73554.33,65.1,0.38072,0.00027,17.0334]
[1780011470285,31.73,73554.33,65.1,0.38072,0.00027,17.0334]
[1780011470803,31.73,73553.1,65.1,0.38038,0.00027,17.02855]
[1780011472282,31.73,73552.9,65.1,0.38033,0.00027,17.02776]
[1780011473219,31.73,73552.9,65.1,0.38033,0.00027,17.02775]
[1780011474100,31.72,73552.92,65.1,0.38033,0.00027,17.02782]
[1780011475491,31.72,73551.81,65.1,0.38003,0.00027,17.02349]
[1780011476753,31.72,73551.71,65.1,0.38001,0.00027,17.02309]
[1780011476762,31.72,73551.71,65.1,0.38001,0.00027,17.02309]
[1780011477151,31.72,73551.71,65.1,0.38001,0.00027,17.02309]
[1780011477177,31.72,73551.71,65.1,0.38001,0.00027,17.02309]
[1780011477224,31.72,73546.48,65.1,0.3786,0.00027,17.00259]
[1780011477497,31.72,73546.48,65.1,0.3786,0.00027,17.00259]
[1780011477517,31.72,73546.48,65.1,0.3786,0.00027,17.00259]
[1780011477645,31.72,73546.48,65.1,0.3786,0.00027,17.00259]
[1780011479654,31.72,73541.42,65.1,0.37725,0.00027,16.98258]
[1780011482291,31.72,73541.58,65.1,0.37729,0.00027,16.98323]
[1780011484503,31.72,73540.62,65.1,0.37703,0.00027,16.97942]
[1780011485564,31.72,73540.52,65.1,0.37701,0.00027,16.97903]
[1780011487563,31.73,73540.38,65.1,0.37697,0.00027,16.97848]
[1780011487872,31.73,73540.38,65.1,0.37697,0.00027,16.97848]
[1780011487889,31.73,73540.38,65.1,0.37697,0.00027,16.97848]
[1780011488407,31.73,73540.38,65.1,0.37697,0.00027,16.97848]
[1780011488415,31.73,73538.55,65.1,0.37648,0.00027,16.97117]
[1780011488578,31.73,73538.55,65.1,0.37648,0.00027,16.97117]
[1780011488666,31.73,73538.55,65.1,0.37648,0.00027,16.97117]
[1780011492049,31.72,73537.74,65.1,0.37626,0.00027,16.96792]
[1780011492184,31.72,73537.74,65.1,0.37626,0.00027,16.96792]
[1780011495747,31.72,73538.03,65.1,0.37634,0.00027,16.96908]
[1780011495751,31.72,73538.03,65.1,0.37634,0.00027,16.96908]
[1780011495824,31.72,73538.03,65.1,0.37634,0.00027,16.96908]
[1780011495825,31.72,73538.03,65.1,0.37634,0.00027,16.96908]
[1780011498237,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011498239,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011498242,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011498261,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011498262,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011498366,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011498430,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011500264,31.72,73538.03,65.1,0.37634,0.00027,16.96907]
[1780011502177,31.72,73536.56,65.1,0.37595,0.00027,16.96319]
[1780011507981,31.73,73536.05,65.1,0.37582,0.00027,16.96121]
[1780011513673,31.73,73536.18,65.1,0.37582,0.00027,16.95695]
[1780011515933,31.73,73536.25,65.1,0.37584,0.00027,16.95728]
[1780011518434,31.73,73536.48,65.1,0.37591,0.00027,16.95825]
[1780011518534,31.73,73536.19,65.1,0.37583,0.00027,16.9571]
[1780011519114,31.73,73536.19,65.1,0.37583,0.00027,16.9571]
[1780011520213,31.73,73536.35,65.1,0.37588,0.00027,16.95777]
[1780011520421,31.73,73536.35,65.1,0.37588,0.00027,16.95777]
[1780011522523,31.73,73541.34,65.1,0.37722,0.00027,16.97777]
[1780011530353,31.73,73541.26,65.1,0.3772,0.00027,16.97757]
[1780011532819,31.73,73541.52,65.1,0.37728,0.00027,16.97864]
[1780011533411,31.73,73541.52,65.1,0.37728,0.00027,16.97864]
[1780011533480,31.73,73543.41,65.1,0.37778,0.00027,16.98616]
[1780011533752,31.73,73543.41,65.1,0.37778,0.00027,16.98616]
[1780011534456,31.73,73543.41,65.1,0.37778,0.00027,16.98616]
[1780011536528,31.73,73547.05,65.1,0.37876,0.00027,17.00056]
[1780011541956,31.74,73548.85,65.1,0.37925,0.00027,17.00768]
[1780011545743,31.74,73545.65,65.1,0.3784,0.00027,16.99515]
[1780011545831,31.74,73545.65,65.1,0.3784,0.00027,16.99515]
[1780011546193,31.74,73545.65,65.1,0.3784,0.00027,16.99515]
[1780011546421,31.74,73545.65,65.1,0.3784,0.00027,16.99515]
[1780011546465,31.74,73525.87,65.1,0.37311,0.00027,16.91575]
[1780011546553,31.74,73525.87,65.1,0.37311,0.00027,16.91575]
[1780011546646,31.74,73525.87,65.1,0.37311,0.00027,16.91575]
[1780011546792,31.74,73525.87,65.1,0.37311,0.00027,16.91575]
[1780011547111,31.74,73525.87,65.1,0.37311,0.00027,16.91575]
[1780011547335,31.74,73525.87,65.1,0.37311,0.00027,16.91575]
[1780011547472,31.74,73519.5,65.1,0.37141,0.00027,16.8896]
[1780011547520,31.74,73519.5,65.1,0.37141,0.00027,16.8896]
[1780011547604,31.74,73519.5,65.1,0.37141,0.00027,16.8896]
[1780011548642,31.74,73518.98,65.1,0.37128,0.00027,16.88751]
[1780011549368,31.74,73518.98,65.1,0.37128,0.00027,16.88751]
[1780011551432,31.74,73512.8,65.1,0.36965,0.00027,16.86201]
[1780011552163,31.74,73512.8,65.1,0.36965,0.00027,16.86201]
[1780011552243,31.74,73512.8,65.1,0.36965,0.00027,16.86201]
[1780011554678,31.75,73512.26,65.1,0.36951,0.00027,16.85992]
[1780011554705,31.75,73512.33,65.1,0.36954,0.00027,16.8603]
[1780011560237,31.75,73513.45,65.1,0.36986,0.00027,16.86529]
[1780011561009,31.75,73514.58,65.1,0.37017,0.00027,16.87015]
[1780011561101,31.75,73514.45,65.1,0.37013,0.00027,16.86961]
[1780011563012,31.76,73513.68,65.1,0.36993,0.00027,16.86647]
[1780011563105,31.76,73514.01,65.1,0.37003,0.00027,16.86792]
[1780011565699,31.76,73514.35,65.1,0.37013,0.00027,16.86948]
[1780011567131,31.76,73513.84,65.1,0.36999,0.00027,16.86742]
[1780011567166,31.76,73513.84,65.1,0.36999,0.00027,16.86742]
[1780011568884,31.76,73512.25,65.1,0.36956,0.00027,16.86066]
[1780011570627,31.76,73513.19,65.1,0.36981,0.00027,16.86452]
[1780011576218,31.76,73513.91,65.1,0.36997,0.00027,16.86279]
[1780011581713,31.77,73512.53,65.1,0.36964,0.00027,16.8575]
[1780011586869,31.77,73512.61,65.1,0.36968,0.00027,16.85809]
[1780011588587,31.77,73510.25,65.1,0.36906,0.00027,16.84828]
[1780011588798,31.77,73510.25,65.1,0.36906,0.00027,16.84828]
[1780011588799,31.77,73510.25,65.1,0.36906,0.00027,16.84828]
[1780011588899,31.77,73510.34,65.1,0.36908,0.00027,16.84866]
[1780011590065,31.77,73510.34,65.1,0.36908,0.00027,16.84866]
[1780011591227,31.77,73508.85,65.1,0.36868,0.00027,16.84241]
[1780011592761,31.77,73508.71,65.1,0.36865,0.00027,16.84183]
[1780011593710,31.77,73508.92,65.1,0.3687,0.00027,16.84272]
[1780011595776,31.77,73509.43,65.1,0.36883,0.00027,16.84474]
[1780011597750,31.77,73508.8,65.1,0.36866,0.00027,16.84197]
[1780011600028,31.77,73508.56,65.1,0.36858,0.00027,16.84084]
[1780011600208,31.77,73508.56,65.1,0.36858,0.00027,16.84084]
[1780011600941,31.77,73505.79,65.1,0.36784,0.00027,16.82909]
[1780011602037,31.77,73504.39,65.1,0.36747,0.00027,16.8231]
[1780011602138,31.77,73504.39,65.1,0.36747,0.00027,16.8231]
[1780011602987,31.76,73504.19,65.1,0.36741,0.00027,16.82221]
[1780011603656,31.76,73501.99,65.1,0.36683,0.00027,16.81281]
[1780011605658,31.76,73500.68,65.1,0.36647,0.00027,16.80714]
[1780011607161,31.76,73500.86,65.1,0.36652,0.00027,16.80788]
[1780011607519,31.76,73500.86,65.1,0.36652,0.00027,16.80788]
[1780011607634,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011607793,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011608136,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011608227,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011608260,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011608330,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011608350,31.76,73500.86,65.1,0.36652,0.00027,16.80784]
[1780011609234,31.76,73499.55,65.1,0.36617,0.00027,16.8022]
[1780011609356,31.76,73499.55,65.1,0.36617,0.00027,16.8022]
[1780011609455,31.76,73495.71,65.1,0.36514,0.00027,16.78564]
[1780011609762,31.76,73495.71,65.1,0.36514,0.00027,16.78564]
[1780011610211,31.76,73495.48,65.1,0.36508,0.00027,16.78465]
[1780011610825,31.76,73495.48,65.1,0.36508,0.00027,16.78465]
[1780011611413,31.76,73495.48,65.1,0.36508,0.00027,16.78465]
[1780011611514,31.76,73495.3,65.1,0.36503,0.00027,16.78376]
[1780011612658,31.76,73494.09,65.1,0.36471,0.00027,16.77854]
[1780011612908,31.76,73494.09,65.1,0.36471,0.00027,16.77854]
[1780011613500,31.76,73490.53,65.1,0.36376,0.00026,16.76301]
[1780011614145,31.76,73490.53,65.1,0.36376,0.00026,16.76301]
[1780011614160,31.76,73490.53,65.1,0.36376,0.00026,16.76301]
[1780011614264,31.76,73490.53,65.1,0.36376,0.00026,16.76301]
[1780011614276,31.76,73490.53,65.1,0.36376,0.00026,16.76301]
[1780011615981,31.75,73487.26,65.1,0.36288,0.00026,16.74863]
[1780011616450,31.75,73487.26,65.1,0.36288,0.00026,16.74863]
[1780011617996,31.75,73481.79,65.1,0.36143,0.00026,16.72454]
[1780011618515,31.75,73481.79,65.1,0.36143,0.00026,16.72454]
[1780011618863,31.75,73481.65,65.1,0.36139,0.00026,16.72382]
[1780011621734,31.75,73474.59,65.1,0.35952,0.00026,16.69239]
[1780011622970,31.75,73473.83,65.1,0.35931,0.00026,16.68892]
[1780011624659,31.75,73472.95,65.1,0.35908,0.00026,16.68494]
[1780011626393,31.75,73472.95,65.1,0.35908,0.00026,16.68491]
[1780011626748,31.75,73472.94,65.1,0.35907,0.00026,16.6848]
[1780011629165,31.75,73472.78,65.1,0.35903,0.00026,16.68401]
[1780011629544,31.75,73472.46,65.1,0.35894,0.00026,16.68255]
[1780011630455,31.75,73472.46,65.1,0.35894,0.00026,16.68255]
[1780011630556,31.75,73472.4,65.1,0.35892,0.00026,16.68225]
[1780011632468,31.75,73472.4,65.1,0.35892,0.00026,16.68225]
[1780011632570,31.75,73472.49,65.1,0.3589,0.00026,16.6777]
[1780011634999,31.75,73472.56,65.1,0.35892,0.00026,16.67799]
[1780011635092,31.74,73472.56,65.1,0.35892,0.00026,16.67796]
[1780011639532,31.74,73472.55,65.1,0.35891,0.00026,16.67783]
[1780011639694,31.74,73472.56,65.1,0.35891,0.00026,16.67785]
[1780011642895,31.74,73472.13,65.1,0.3588,0.00026,16.67586]
[1780011642933,31.74,73472.13,65.1,0.3588,0.00026,16.67586]
[1780011643186,31.74,73472.13,65.1,0.3588,0.00026,16.67586]
[1780011643368,31.74,73472.13,65.1,0.3588,0.00026,16.67586]
[1780011643390,31.74,73467.55,65.1,0.35759,0.00026,16.65522]
[1780011643921,31.74,73467.55,65.1,0.35759,0.00026,16.65522]
[1780011644470,31.74,73467.55,65.1,0.35759,0.00026,16.65522]
[1780011644475,31.74,73467.55,65.1,0.35759,0.00026,16.65522]
[1780011645956,31.74,73464.21,65.1,0.3567,0.00026,16.64]
[1780011648408,31.74,73464.36,65.1,0.35673,0.00026,16.64059]
[1780011650647,31.74,73464.47,65.1,0.35676,0.00026,16.641]
[1780011651992,31.74,73464.06,65.1,0.35664,0.00026,16.63905]
[1780011652130,31.74,73464.06,65.1,0.35664,0.00026,16.63905]
[1780011657250,31.73,73459.98,65.1,0.35556,0.00026,16.62025]
[1780011657900,31.73,73459.98,65.1,0.35556,0.00026,16.62025]
[1780011658250,31.73,73459.98,65.1,0.35556,0.00026,16.62025]
[1780011659777,31.73,73455.73,65.1,0.35444,0.00026,16.6007]
[1780011659789,31.73,73455.73,65.1,0.35444,0.00026,16.6007]
[1780011660574,31.73,73455.73,65.1,0.35444,0.00026,16.6007]
[1780011660902,31.73,73455.23,65.1,0.3543,0.00026,16.59834]
[1780011661472,31.73,73452.63,65.1,0.35362,0.00026,16.58631]
[1780011663351,31.73,73452.03,65.1,0.35346,0.00026,16.58351]
[1780011663388,31.73,73452.03,65.1,0.35346,0.00026,16.58351]
[1780011663445,31.73,73451.91,65.1,0.35343,0.00026,16.58293]
[1780011663667,31.73,73451.91,65.1,0.35343,0.00026,16.58293]
[1780011664471,31.73,73451.91,65.1,0.35343,0.00026,16.58293]
[1780011665302,31.73,73451.23,65.1,0.35325,0.00026,16.57976]
[1780011665538,31.73,73451.23,65.1,0.35325,0.00026,16.57976]
[1780011665850,31.73,73450.4,65.1,0.35303,0.00026,16.57591]
[1780011667531,31.73,73447.95,65.1,0.35239,0.00026,16.56449]
[1780011672208,31.73,73449.46,65.1,0.35278,0.00026,16.57151]
[1780011672237,31.73,73449.46,65.1,0.35278,0.00026,16.57151]
[1780011674024,31.73,73449.5,65.1,0.35279,0.00026,16.57168]
[1780011674556,31.73,73449.5,65.1,0.35279,0.00026,16.57168]
[1780011674580,31.73,73449.5,65.1,0.35279,0.00026,16.57167]
[1780011677874,31.73,73450.37,65.1,0.35302,0.00026,16.57569]
[1780011677975,31.73,73450.37,65.1,0.35302,0.00026,16.57568]
[1780011679361,31.73,73450.37,65.1,0.35302,0.00026,16.57568]
[1780011679417,31.73,73450.37,65.1,0.35302,0.00026,16.57568]
[1780011679571,31.73,73450.37,65.1,0.35302,0.00026,16.57568]
[1780011679876,31.73,73450.41,65.1,0.35303,0.00026,16.57585]
[1780011679882,31.73,73450.41,65.1,0.35303,0.00026,16.57585]
[1780011680412,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011680843,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011680911,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011680933,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011680944,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011680969,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011680988,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011681155,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011681202,31.73,73455.36,65.1,0.35433,0.00026,16.59874]
[1780011681419,31.73,73454.68,65.1,0.35415,0.00026,16.59559]
[1780011682592,31.73,73454.68,65.1,0.35415,0.00026,16.59559]
[1780011682630,31.73,73454.81,65.1,0.35418,0.00026,16.59612]
[1780011682927,31.73,73454.81,65.1,0.35418,0.00026,16.59612]
[1780011683077,31.73,73454.81,65.1,0.35418,0.00026,16.59612]
[1780011683413,31.73,73454.81,65.1,0.35418,0.00026,16.59612]
[1780011683433,31.73,73458.96,65.1,0.35526,0.00026,16.61514]
[1780011686454,31.73,73464.38,65.1,0.35669,0.00026,16.63981]
[1780011687517,31.73,73464.38,65.1,0.35669,0.00026,16.63981]
[1780011687594,31.73,73464.29,65.1,0.35666,0.00026,16.63935]
[1780011692942,31.73,73464.8,65.1,0.35675,0.00026,16.63662]
[1780011695011,31.72,73464.78,65.1,0.35674,0.00026,16.63647]
[1780011695105,31.72,73464.78,65.1,0.35674,0.00026,16.63647]
[1780011695223,31.72,73464.78,65.1,0.35674,0.00026,16.63647]
[1780011695232,31.72,73464.78,65.1,0.35674,0.00026,16.63647]
[1780011695283,31.72,73464.78,65.1,0.35674,0.00026,16.63647]
[1780011695517,31.72,73471.98,65.1,0.35864,0.00026,16.66898]
[1780011701559,31.72,73475.38,65.1,0.35952,0.00026,16.68395]
[1780011704032,31.72,73475.36,65.1,0.35951,0.00026,16.68377]
[1780011704580,31.72,73475.33,65.1,0.3595,0.00026,16.68358]
[1780011709615,31.71,73475.35,65.1,0.35949,0.00026,16.68341]
[1780011718594,31.71,73475.35,65.1,0.35948,0.00026,16.68335]
[1780011724528,31.71,73476.39,65.1,0.35972,0.00026,16.68738]
[1780011725929,31.7,73476.38,65.1,0.35971,0.00026,16.68723]
[1780011734790,31.7,73476.82,65.1,0.35979,0.00026,16.68868]
[1780011735735,31.7,73476.82,65.1,0.35979,0.00026,16.68868]
[1780011736496,31.7,73476.82,65.1,0.35979,0.00026,16.68868]
[1780011736537,31.7,73476.89,65.1,0.35981,0.00026,16.6889]
[1780011737770,31.7,73476.36,65.1,0.35967,0.00026,16.68653]
[1780011742847,31.69,73478.63,65.1,0.36025,0.00026,16.69639]
[1780011747181,31.69,73478.63,65.1,0.36025,0.00026,16.69639]
[1780011747282,31.69,73478.83,65.1,0.36029,0.00026,16.69708]
[1780011748651,31.69,73478.83,65.1,0.36029,0.00026,16.69708]
[1780011756945,31.68,73479.7,65.1,0.36046,0.00026,16.69559]
[1780011761903,31.68,73479.36,65.1,0.36036,0.00026,16.69393]
[1780011763753,31.68,73479.62,65.1,0.36042,0.00026,16.69495]
[1780011769030,31.67,73478.23,65.1,0.36003,0.00026,16.68849]
[1780011772709,31.67,73477.99,65.1,0.35996,0.00026,16.68733]
[1780011778523,31.67,73477.59,65.1,0.35984,0.00026,16.6853]
[1780011783997,31.67,73478.71,65.1,0.36012,0.00026,16.69003]
[1780011784135,31.67,73479.46,65.1,0.36032,0.00026,16.69333]
[1780011790332,31.66,73479.61,65.1,0.36034,0.00026,16.6938]
[1780011796220,31.66,73478.81,65.1,0.36011,0.00026,16.68987]
[1780011801255,31.65,73479.11,65.1,0.36018,0.00026,16.69099]
[1780011803436,31.65,73479.02,65.1,0.36015,0.00026,16.69054]
[1780011803468,31.65,73479.02,65.1,0.36015,0.00026,16.69054]
[1780011803517,31.65,73479.02,65.1,0.36015,0.00026,16.69054]
[1780011803609,31.65,73479.02,65.1,0.36015,0.00026,16.69054]
[1780011803698,31.65,73479.02,65.1,0.36014,0.00027,16.69046]
[1780011804476,31.65,73479.02,65.1,0.36014,0.00027,16.69046]
[1780011804481,31.65,73479.02,65.1,0.36014,0.00027,16.69046]
[1780011804536,31.65,73486.82,65.1,0.36221,0.00027,16.72503]
[1780011806060,31.65,73489.02,65.1,0.36279,0.00027,16.73465]
[1780011806846,31.65,73489.83,65.1,0.36301,0.00027,16.73814]
[1780011806947,31.65,73489.83,65.1,0.36301,0.00027,16.73814]
[1780011806952,31.65,73489.83,65.1,0.36301,0.00027,16.73814]
[1780011807570,31.65,73492.05,65.1,0.36359,0.00027,16.74781]
[1780011808515,31.65,73492.05,65.1,0.36359,0.00027,16.74781]
[1780011808543,31.65,73492.05,65.1,0.36359,0.00027,16.74781]
[1780011808560,31.65,73492.05,65.1,0.36359,0.00027,16.74781]
[1780011808610,31.65,73492.05,65.1,0.36359,0.00027,16.74781]
[1780011808866,31.65,73493.89,65.1,0.36408,0.00027,16.75579]
[1780011809605,31.65,73499.35,65.1,0.36553,0.00027,16.7794]
[1780011810008,31.65,73499.35,65.1,0.36553,0.00027,16.7794]
[1780011811225,31.65,73501.22,65.1,0.36603,0.00027,16.78745]
[1780011812586,31.65,73501.26,65.1,0.366,0.00027,16.7827]
[1780011812604,31.65,73501.26,65.1,0.366,0.00027,16.7827]
[1780011812670,31.65,73501.26,65.1,0.366,0.00027,16.7827]
[1780011812705,31.65,73501.26,65.1,0.36599,0.00027,16.78261]
[1780011814710,31.65,73499.99,65.1,0.36565,0.00027,16.77709]
[1780011818444,31.64,73498.55,65.1,0.36526,0.00027,16.77073]
[1780011819611,31.64,73498.05,65.1,0.36512,0.00027,16.76852]
[1780011826276,31.64,73497.87,65.1,0.36506,0.00027,16.7675]
[1780011827246,31.64,73497.58,65.1,0.36497,0.00027,16.76611]
[1780011828687,31.64,73498.6,65.1,0.36524,0.00027,16.77046]
[1780011833889,31.63,73498.78,65.1,0.36527,0.00027,16.77099]
[1780011839531,31.63,73498.6,65.1,0.3652,0.00027,16.76987]
[1780011844566,31.62,73498.46,65.1,0.36515,0.00027,16.76903]
[1780011850613,31.62,73498.5,65.1,0.36515,0.00027,16.76901]
[1780011850616,31.62,73498.5,65.1,0.36515,0.00027,16.76901]
[1780011850783,31.62,73498.5,65.1,0.36515,0.00027,16.76901]
[1780011850814,31.62,73498.5,65.1,0.36514,0.00027,16.76887]
[1780011850844,31.62,73498.5,65.1,0.36514,0.00027,16.76887]
[1780011850891,31.62,73498.5,65.1,0.36514,0.00027,16.76887]
[1780011851006,31.62,73498.5,65.1,0.36514,0.00027,16.76887]
[1780011851237,31.62,73498.5,65.1,0.36514,0.00027,16.76887]
[1780011851616,31.62,73504.42,65.1,0.36671,0.00027,16.79431]
[1780011851952,31.62,73504.42,65.1,0.36671,0.00027,16.79431]
[1780011852632,31.62,73504.42,65.1,0.36671,0.00027,16.79431]
[1780011852907,31.62,73504.36,65.1,0.36669,0.00027,16.79399]
[1780011853596,31.62,73504.36,65.1,0.36669,0.00027,16.79399]
[1780011858669,31.61,73503.49,65.1,0.36644,0.00027,16.78986]
[1780011858819,31.61,73503.49,65.1,0.36644,0.00027,16.78986]
[1780011859436,31.61,73503.49,65.1,0.36644,0.00027,16.78986]
[1780011861868,31.61,73502.44,65.1,0.36614,0.00027,16.78516]
[1780011861892,31.61,73502.44,65.1,0.36614,0.00027,16.78516]
[1780011862697,31.61,73509.84,65.1,0.36812,0.00027,16.81673]
[1780011864938,31.61,73510.67,65.1,0.36833,0.00027,16.82012]
[1780011868039,31.6,73511.13,65.1,0.36844,0.00027,16.82185]
[1780011868351,31.6,73511.13,65.1,0.36844,0.00027,16.82185]
[1780011868739,31.6,73511.09,65.1,0.36842,0.00027,16.82164]
[1780011874782,31.6,73511.68,65.1,0.36853,0.00027,16.81904]
[1780011879817,31.59,73511.5,65.1,0.36847,0.00027,16.81808]
[1780011883545,31.59,73511.34,65.1,0.36842,0.00027,16.81733]
[1780011888880,31.59,73511.09,65.1,0.36834,0.00027,16.81601]
[1780011893438,31.59,73511.12,65.1,0.36834,0.00027,16.81603]
[1780011900839,31.58,73511.12,65.1,0.36833,0.00027,16.81583]
[1780011901892,31.58,73510.69,65.1,0.3682,0.00027,16.8139]
[1780011901972,31.58,73503.17,65.1,0.36619,0.00027,16.78171]
[1780011905170,31.58,73501.24,65.1,0.36567,0.00027,16.77335]
[1780011905946,31.58,73497.83,65.1,0.36476,0.00027,16.75858]
[1780011906729,31.58,73497.83,65.1,0.36476,0.00027,16.75858]
[1780011906819,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011907116,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011907142,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011907209,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011907384,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011907498,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011907599,31.58,73494.0,65.1,0.36374,0.00027,16.74187]
[1780011909664,31.58,73489.37,65.1,0.3625,0.00027,16.72153]
[1780011912195,31.58,73487.85,65.1,0.3621,0.00027,16.7148]
[1780011916425,31.58,73487.43,65.1,0.36198,0.00027,16.71287]
[1780011922236,31.58,73483.5,65.1,0.36092,0.00027,16.69526]
[1780011922252,31.58,73483.5,65.1,0.36092,0.00027,16.69526]
[1780011922258,31.58,73483.5,65.1,0.36092,0.00027,16.69526]
[1780011922464,31.58,73483.5,65.1,0.36092,0.00027,16.69526]
[1780011922756,31.58,73483.5,65.1,0.36092,0.00027,16.69526]
[1780011922815,31.58,73482.48,65.1,0.36065,0.00027,16.69065]
[1780011923101,31.58,73482.48,65.1,0.36065,0.00027,16.69065]
[1780011925313,31.58,73480.65,65.1,0.36016,0.00027,16.68241]
[1780011925414,31.58,73480.59,65.1,0.36014,0.00027,16.68214]
[1780011925925,31.58,73480.59,65.1,0.36014,0.00027,16.68214]
[1780011928136,31.57,73478.98,65.1,0.35971,0.00027,16.67485]
[1780011928928,31.57,73480.12,65.1,0.36001,0.00027,16.6799]
[1780011929011,31.57,73480.12,65.1,0.36001,0.00027,16.6799]
[1780011929266,31.57,73480.12,65.1,0.36001,0.00027,16.6799]
[1780011929367,31.57,73480.09,65.1,0.35999,0.00027,16.67971]
[1780011931025,31.57,73482.79,65.1,0.36071,0.00027,16.69174]
[1780011936867,31.57,73486.13,65.1,0.36155,0.00027,16.70148]
[1780011942603,31.56,73486.32,65.1,0.36158,0.00027,16.702]
[1780011948297,31.56,73485.23,65.1,0.36127,0.00027,16.69691]
[1780011953227,31.56,73485.32,65.1,0.36129,0.00027,16.69718]
[1780011955234,31.56,73485.47,65.1,0.36132,0.00027,16.69772]
[1780011955347,31.56,73484.9,65.1,0.36117,0.00027,16.69515]
[1780011960382,31.55,73484.89,65.1,0.36115,0.00027,16.69488]
[1780011962565,31.55,73484.43,65.1,0.36103,0.00027,16.6928]
[1780011965096,31.55,73484.72,65.1,0.36109,0.00027,16.69396]
[1780011965297,31.55,73484.72,65.1,0.36109,0.00027,16.69396]
[1780011965398,31.55,73484.72,65.1,0.36109,0.00027,16.69392]
[1780011967120,31.55,73485.24,65.1,0.36123,0.00027,16.69617]
[1780011967559,31.55,73485.24,65.1,0.36122,0.00027,16.69612]
[1780011969789,31.55,73485.24,65.1,0.36122,0.00027,16.69606]
[1780011969798,31.55,73484.48,65.1,0.36101,0.00027,16.69256]
[1780011971860,31.55,73484.72,65.1,0.36107,0.00027,16.69358]
[1780011972570,31.55,73484.83,65.1,0.3611,0.00027,16.69407]
[1780011974594,31.54,73484.87,65.1,0.3611,0.00027,16.69414]
[1780011974696,31.54,73484.83,65.1,0.36109,0.00027,16.69391]
[1780011980034,31.54,73481.35,65.1,0.36015,0.00027,16.67811]
[1780011980178,31.54,73481.35,65.1,0.36015,0.00027,16.67811]
[1780011980184,31.54,73481.35,65.1,0.36015,0.00027,16.67811]
[1780011980279,31.54,73481.35,65.1,0.36015,0.00027,16.67811]
[1780011980347,31.54,73481.35,65.1,0.36015,0.00027,16.67811]
[1780011980562,31.54,73481.35,65.1,0.36015,0.00027,16.67811]
[1780011980828,31.54,73477.4,65.1,0.35909,0.00027,16.66029]
[1780011982792,31.54,73474.44,65.1,0.3583,0.00027,16.64692]
[1780011983348,31.54,73474.6,65.1,0.35834,0.00027,16.64757]
[1780011985355,31.54,73474.33,65.1,0.35827,0.00027,16.6463]
[1780011993614,31.53,73474.68,65.1,0.3583,0.00027,16.64258]
[1780011998649,31.53,73474.7,65.1,0.35829,0.00027,16.64243]
[1780012003684,31.52,73475.13,65.1,0.35839,0.00027,16.64412]
[1780012007712,31.52,73481.11,65.1,0.35996,0.00027,16.67084]
[1780012008614,31.52,73481.11,65.1,0.35996,0.00027,16.67084]
[1780012013754,31.52,73481.05,65.1,0.35992,0.00027,16.67016]
[1780012018776,31.51,73481.08,65.1,0.35992,0.00027,16.67009]
[1780012020896,31.51,73478.69,65.1,0.35926,0.00027,16.65907]
[1780012020929,31.51,73478.69,65.1,0.35926,0.00027,16.65907]
[1780012022114,31.51,73474.79,65.1,0.35822,0.00027,16.64133]
[1780012022945,31.51,73474.79,65.1,0.35822,0.00027,16.64133]
[1780012026398,31.51,73473.79,65.1,0.35795,0.00027,16.63669]
[1780012026754,31.51,73473.79,65.1,0.35795,0.00027,16.63669]
[1780012028949,31.5,73473.4,65.1,0.35783,0.00027,16.63471]
[1780012029413,31.5,73473.42,65.1,0.35783,0.00027,16.63476]
[1780012029427,31.5,73473.42,65.1,0.35783,0.00027,16.63476]
[1780012029445,31.5,73473.42,65.1,0.35783,0.00027,16.63476]
[1780012030063,31.5,73471.57,65.1,0.35734,0.00027,16.62629]
[1780012031902,31.5,73468.15,65.1,0.35642,0.00027,16.6106]
[1780012033332,31.5,73466.03,65.1,0.35586,0.00027,16.60077]
[1780012034166,31.5,73466.03,65.1,0.35586,0.00027,16.60077]
[1780012036954,31.5,73465.01,65.1,0.35558,0.00027,16.59595]
[1780012036980,31.5,73465.01,65.1,0.35558,0.00027,16.59595]
[1780012037773,31.5,73464.84,65.1,0.35553,0.00027,16.59513]
[1780012038792,31.5,73465.0,65.1,0.35557,0.00027,16.59582]
[1780012039309,31.5,73465.0,65.1,0.35557,0.00027,16.5958]
[1780012039507,31.5,73465.0,65.1,0.35557,0.00027,16.5958]
[1780012039602,31.5,73465.0,65.1,0.35557,0.00027,16.5958]
[1780012039608,31.5,73465.0,65.1,0.35557,0.00027,16.5958]
[1780012041920,31.5,73465.0,65.1,0.35557,0.00027,16.5958]
[1780012042649,31.49,73464.96,65.1,0.35555,0.00027,16.59548]
[1780012045120,31.49,73460.7,65.1,0.35441,0.00027,16.57567]
[1780012046529,31.49,73460.81,65.1,0.35444,0.00027,16.57615]
[1780012049827,31.49,73461.6,65.1,0.35464,0.00027,16.57975]
[1780012050357,31.49,73460.83,65.1,0.35444,0.00027,16.57612]
[1780012052363,31.49,73461.41,65.1,0.35459,0.00027,16.57877]
[1780012054041,31.49,73461.83,65.1,0.35466,0.00027,16.57573]
[1780012055982,31.49,73461.76,65.1,0.35464,0.00027,16.57538]
[1780012056039,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056063,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056337,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056339,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056892,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056909,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056953,31.49,73461.69,65.1,0.35462,0.00027,16.57499]
[1780012056981,31.49,73460.81,65.1,0.35438,0.00027,16.57085]
[1780012057185,31.49,73460.81,65.1,0.35438,0.00027,16.57085]
[1780012057223,31.49,73460.81,65.1,0.35438,0.00027,16.57085]
[1780012058845,31.49,73456.71,65.1,0.35329,0.00027,16.55171]
[1780012058893,31.49,73456.71,65.1,0.35329,0.00027,16.55171]
[1780012058966,31.49,73456.71,65.1,0.35329,0.00027,16.55171]
[1780012058959,31.49,73450.06,65.1,0.35152,0.00026,16.52046]
[1780012059683,31.49,73450.06,65.1,0.35152,0.00026,16.52046]
[1780012059965,31.49,73450.06,65.1,0.35152,0.00026,16.52046]
[1780012062747,31.48,73445.5,65.1,0.35031,0.00026,16.49874]
[1780012064793,31.48,73445.43,65.1,0.35029,0.00026,16.49833]
[1780012065754,31.48,73445.43,65.1,0.35028,0.00026,16.49828]
[1780012070948,31.48,73448.11,65.1,0.35098,0.00026,16.51081]
[1780012071190,31.48,73448.11,65.1,0.35098,0.00026,16.51081]
[1780012077746,31.48,73451.03,65.1,0.35174,0.00026,16.52434]
[1780012078373,31.48,73451.43,65.1,0.35184,0.00026,16.52615]
[1780012083446,31.47,73452.23,65.1,0.35204,0.00026,16.52972]
[1780012083982,31.47,73452.23,65.1,0.35204,0.00026,16.52972]
[1780012086788,31.47,73451.23,65.1,0.35177,0.00026,16.52492]
[1780012086789,31.47,73451.23,65.1,0.35177,0.00026,16.52492]
[1780012088389,31.47,73451.18,65.1,0.35175,0.00026,16.52462]
[1780012089202,31.47,73451.33,65.1,0.35179,0.00026,16.52527]
[1780012089205,31.47,73451.33,65.1,0.35179,0.00026,16.52527]
[1780012090793,31.47,73452.1,65.1,0.35199,0.00026,16.5289]
[1780012091024,31.47,73452.1,65.1,0.35199,0.00026,16.5289]
[1780012093167,31.47,73454.57,65.1,0.35264,0.00027,16.54041]
[1780012095192,31.47,73446.96,65.1,0.35063,0.00026,16.50447]
[1780012096251,31.47,73446.65,65.1,0.35054,0.00026,16.50299]
[1780012100678,31.47,73445.06,65.1,0.35012,0.00026,16.49542]
[1780012101728,31.47,73445.46,65.1,0.35023,0.00026,16.49732]
[1780012101788,31.47,73445.46,65.1,0.35023,0.00026,16.49732]
[1780012101798,31.47,73445.46,65.1,0.35023,0.00026,16.49732]
[1780012102780,31.47,73445.46,65.1,0.35023,0.00026,16.49732]
[1780012102786,31.47,73445.46,65.1,0.35023,0.00026,16.49732]
[1780012102801,31.47,73445.46,65.1,0.35023,0.00026,16.49732]
[1780012102957,31.47,73440.41,65.1,0.34889,0.00026,16.47324]
[1780012104828,31.47,73436.69,65.1,0.34791,0.00026,16.45538]
[1780012104891,31.47,73436.69,65.1,0.34791,0.00026,16.45538]
[1780012105098,31.47,73436.74,65.1,0.34793,0.00026,16.45563]
[1780012107398,31.47,73439.33,65.1,0.34861,0.00026,16.46808]
[1780012108385,31.47,73439.83,65.1,0.34874,0.00026,16.47047]
[1780012114342,31.47,73440.19,65.1,0.3488,0.00026,16.46724]
[1780012114345,31.47,73440.19,65.1,0.3488,0.00026,16.46724]
[1780012117553,31.47,73445.4,65.1,0.35017,0.00026,16.49209]
[1780012118464,31.47,73445.66,65.1,0.35024,0.00026,16.49331]
[1780012118499,31.47,73445.66,65.1,0.35024,0.00026,16.49331]
[1780012118539,31.47,73445.66,65.1,0.35024,0.00026,16.49331]
[1780012119824,31.47,73446.41,65.1,0.35044,0.00026,16.49683]
[1780012120666,31.47,73449.65,65.1,0.35129,0.00026,16.51218]
[1780012121666,31.47,73449.49,65.1,0.35125,0.00026,16.51136]
[1780012126106,31.47,73449.73,65.1,0.3513,0.00026,16.51237]
[1780012131574,31.46,73450.12,65.1,0.3514,0.00026,16.51402]
[1780012136609,31.46,73452.3,65.1,0.35196,0.00026,16.52413]
[1780012141644,31.46,73451.73,65.1,0.3518,0.00026,16.52127]
[1780012146679,31.46,73452.21,65.1,0.35192,0.00026,16.52335]
[1780012151714,31.46,73452.27,65.1,0.35192,0.00027,16.52345]
[1780012153430,31.45,73452.27,65.1,0.35192,0.00027,16.52339]
[1780012159770,31.45,73452.15,65.1,0.35188,0.00027,16.52262]
[1780012161572,31.45,73452.19,65.1,0.35188,0.00027,16.52277]
[1780012166881,31.45,73452.29,65.1,0.3519,0.00027,16.52308]
[1780012171592,31.45,73452.17,65.1,0.35186,0.00027,16.52233]
[1780012173144,31.45,73452.17,65.1,0.35186,0.00027,16.52233]
[1780012178890,31.44,73452.11,65.1,0.35179,0.00027,16.51694]
[1780012184945,31.44,73451.9,65.1,0.35173,0.00027,16.51577]
[1780012190094,31.44,73451.99,65.1,0.35174,0.00027,16.51606]
[1780012193580,31.44,73451.47,65.1,0.3516,0.00027,16.51353]
[1780012195594,31.44,73451.61,65.1,0.35164,0.00027,16.51414]
[1780012195608,31.44,73451.61,65.1,0.35164,0.00027,16.51414]
[1780012201060,31.44,73451.95,65.1,0.35171,0.00027,16.51557]
[1780012206095,31.44,73450.44,65.1,0.35131,0.00027,16.50832]
[1780012210945,31.43,73450.84,65.1,0.35141,0.00027,16.51012]
[1780012216105,31.43,73451.95,65.1,0.3517,0.00027,16.51527]
[1780012222250,31.43,73451.72,65.1,0.35163,0.00027,16.51408]
[1780012227727,31.43,73450.98,65.1,0.35143,0.00027,16.51046]
[1780012234292,31.43,73451.26,65.1,0.35145,0.00027,16.5067]
[1780012239974,31.43,73451.45,65.1,0.3515,0.00027,16.50758]
[1780012246334,31.43,73451.31,65.1,0.35146,0.00027,16.50677]
[1780012254433,31.42,73451.44,65.1,0.35148,0.00027,16.50719]
[1780012259468,31.42,73452.45,65.1,0.35174,0.00027,16.51186]
[1780012264503,31.42,73451.66,65.1,0.35153,0.00027,16.50803]
[1780012265234,31.42,73451.66,65.1,0.35153,0.00027,16.50803]
[1780012270545,31.42,73450.97,65.1,0.35134,0.00027,16.50466]
[1780012277618,31.42,73451.58,65.1,0.3515,0.00027,16.50748]
[1780012278750,31.42,73451.22,65.1,0.3514,0.00027,16.50573]
[1780012284622,31.42,73453.86,65.1,0.35209,0.00027,16.51809]
[1780012289616,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012289641,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012289670,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012289703,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012289930,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012290076,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012290140,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012290201,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012290204,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012290241,31.42,73453.85,65.1,0.35208,0.00027,16.51794]
[1780012290309,31.42,73453.97,65.1,0.35211,0.00027,16.51844]
[1780012290315,31.42,73453.97,65.1,0.35211,0.00027,16.51844]
[1780012290398,31.42,73453.97,65.1,0.35211,0.00027,16.51844]
[1780012290833,31.42,73453.97,65.1,0.35211,0.00027,16.51844]
[1780012290988,31.42,73453.97,65.1,0.35211,0.00027,16.51844]
[1780012291162,31.41,73467.55,65.1,0.35568,0.00027,16.57679]
[1780012291600,31.41,73467.55,65.1,0.35568,0.00027,16.57679]
[1780012292421,31.41,73468.97,65.1,0.35606,0.00027,16.58334]
[1780012292652,31.41,73468.97,65.1,0.35606,0.00027,16.58334]
[1780012292759,31.41,73468.97,65.1,0.35606,0.00027,16.58334]
[1780012292806,31.41,73468.97,65.1,0.35606,0.00027,16.58334]
[1780012292809,31.41,73468.97,65.1,0.35606,0.00027,16.58334]
[1780012294808,31.41,73470.14,65.1,0.35637,0.00027,16.58865]
[1780012294839,31.41,73470.14,65.1,0.35637,0.00027,16.58865]
[1780012294879,31.41,73470.14,65.1,0.35637,0.00027,16.58865]
[1780012294919,31.41,73470.14,65.1,0.35637,0.00027,16.58865]
[1780012295086,31.41,73470.14,65.1,0.35637,0.00027,16.58865]
[1780012295134,31.41,73470.0,65.1,0.35633,0.00027,16.58796]
[1780012295284,31.41,73470.0,65.1,0.35633,0.00027,16.58796]
[1780012295394,31.41,73470.0,65.1,0.35633,0.00027,16.58796]
[1780012295732,31.41,73478.92,65.1,0.35871,0.00027,16.62864]
[1780012297466,31.41,73479.57,65.1,0.35888,0.00027,16.63159]
[1780012297475,31.41,73479.57,65.1,0.35888,0.00027,16.63159]
[1780012297865,31.41,73479.57,65.1,0.35888,0.00027,16.63159]
[1780012297956,31.41,73480.94,65.1,0.35925,0.00027,16.63778]
[1780012300864,31.41,73480.33,65.1,0.35908,0.00027,16.63496]
[1780012302264,31.41,73479.7,65.1,0.35891,0.00027,16.63211]
[1780012302520,31.41,73479.16,65.1,0.35877,0.00027,16.62963]
[1780012302708,31.41,73479.16,65.1,0.35877,0.00027,16.62963]
[1780012302992,31.41,73465.63,65.1,0.35516,0.00027,16.56767]
[1780012303403,31.41,73465.63,65.1,0.35516,0.00027,16.56767]
[1780012304604,31.41,73465.94,65.1,0.35524,0.00027,16.56913]
[1780012305876,31.41,73466.1,65.1,0.35528,0.00027,16.56988]
[1780012306411,31.41,73466.08,65.1,0.35528,0.00027,16.56979]
[1780012308392,31.41,73466.08,65.1,0.35528,0.00027,16.56981]
[1780012312606,31.41,73465.66,65.1,0.35517,0.00027,16.56788]
[1780012313160,31.41,73465.66,65.1,0.35517,0.00027,16.56788]
[1780012315882,31.41,73466.54,65.1,0.3554,0.00027,16.57191]
[1780012317893,31.41,73467.31,65.1,0.3556,0.00027,16.57543]
[1780012320457,31.41,73467.45,65.1,0.35564,0.00027,16.576]
[1780012320748,31.41,73467.45,65.1,0.35564,0.00027,16.576]
[1780012321777,31.41,73469.89,65.1,0.35629,0.00027,16.58721]
[1780012321783,31.41,73469.89,65.1,0.35629,0.00027,16.58721]
[1780012321979,31.41,73469.89,65.1,0.35629,0.00027,16.58721]
[1780012322922,31.41,73465.12,65.1,0.35501,0.00027,16.56516]
[1780012323408,31.41,73465.12,65.1,0.35501,0.00027,16.56516]
[1780012324362,31.41,73465.02,65.1,0.35498,0.00027,16.56465]
[1780012325841,31.41,73465.02,65.1,0.35498,0.00027,16.56465]
[1780012330978,31.41,73464.09,65.1,0.35473,0.00027,16.56032]
[1780012334314,31.41,73463.62,65.1,0.35461,0.00027,16.55815]
[1780012334640,31.41,73463.62,65.1,0.35461,0.00027,16.55815]
[1780012335071,31.41,73463.62,65.1,0.35461,0.00027,16.55815]
[1780012336664,31.41,73462.17,65.1,0.35422,0.00027,16.55139]
[1780012337028,31.41,73462.13,65.1,0.35421,0.00027,16.55119]
[1780012342279,31.41,73462.14,65.1,0.35421,0.00027,16.55117]
[1780012345858,31.41,73463.36,65.1,0.35453,0.00027,16.55682]
[1780012347746,31.41,73462.48,65.1,0.35429,0.00027,16.55266]
[1780012353973,31.4,73464.5,65.1,0.35478,0.00027,16.55695]
[1780012358169,31.4,73464.39,65.1,0.35475,0.00027,16.55629]
[1780012358204,31.4,73464.25,65.1,0.35471,0.00027,16.55562]
[1780012358808,31.4,73464.25,65.1,0.35471,0.00027,16.55562]
[1780012359992,31.4,73462.71,65.1,0.3543,0.00027,16.54845]
[1780012361143,31.4,73462.69,65.1,0.35429,0.00027,16.54835]
[1780012361194,31.4,73462.67,65.1,0.35428,0.00027,16.54825]
[1780012361828,31.4,73462.67,65.1,0.35428,0.00027,16.54825]
[1780012361863,31.4,73462.67,65.1,0.35428,0.00027,16.54825]
[1780012362205,31.4,73462.57,65.1,0.35426,0.00027,16.54778]
[1780012363110,31.4,73462.57,65.1,0.35426,0.00027,16.54778]
[1780012364191,31.4,73462.57,65.1,0.35426,0.00027,16.54777]
[1780012364219,31.4,73462.66,65.1,0.35428,0.00027,16.54818]
[1780012368464,31.4,73462.83,65.1,0.35432,0.00027,16.54894]
[1780012374245,31.4,73462.68,65.1,0.35428,0.00027,16.54813]
[1780012379286,31.4,73460.94,65.1,0.35381,0.00027,16.53992]
[1780012384359,31.4,73459.92,65.1,0.35353,0.00027,16.53508]
[1780012389617,31.4,73460.08,65.1,0.35357,0.00027,16.53578]
[1780012389674,31.4,73460.08,65.1,0.35357,0.00027,16.53578]
[1780012389718,31.4,73460.06,65.1,0.35356,0.00027,16.53567]
[1780012390437,31.4,73460.06,65.1,0.35356,0.00027,16.53567]
[1780012392641,31.4,73459.97,65.1,0.35354,0.00027,16.53526]
[1780012394564,31.4,73459.97,65.1,0.35354,0.00027,16.53526]
[1780012394567,31.4,73459.97,65.1,0.35354,0.00027,16.53526]
[1780012395210,31.4,73459.41,65.1,0.35339,0.00027,16.53263]
[1780012400586,31.4,73459.93,65.1,0.35353,0.00027,16.53502]
[1780012400717,31.4,73459.93,65.1,0.35353,0.00027,16.53502]
[1780012404562,31.4,73459.94,65.1,0.35353,0.00027,16.53502]
[1780012406869,31.4,73460.01,65.1,0.35355,0.00027,16.53533]
[1780012406943,31.4,73460.01,65.1,0.35355,0.00027,16.53533]
[1780012409324,31.39,73459.68,65.1,0.35345,0.00027,16.53375]
[1780012412278,31.39,73462.14,65.1,0.35411,0.00027,16.54518]
[1780012414290,31.39,73461.18,65.1,0.35381,0.00027,16.53574]
[1780012414302,31.39,73461.22,65.1,0.35382,0.00027,16.53589]
[1780012420206,31.39,73461.42,65.1,0.35387,0.00027,16.53675]
[1780012420656,31.39,73461.42,65.1,0.35387,0.00027,16.53672]
[1780012422520,31.39,73458.54,65.1,0.3531,0.00027,16.52321]
[1780012424543,31.39,73459.01,65.1,0.35322,0.00027,16.52537]
[1780012424548,31.39,73459.01,65.1,0.35322,0.00027,16.52537]
[1780012429934,31.39,73461.87,65.1,0.35397,0.00027,16.53858]
[1780012435722,31.39,73463.6,65.1,0.35442,0.00027,16.54636]
[1780012440760,31.38,73464.13,65.1,0.35454,0.00027,16.54861]
[1780012445794,31.38,73463.73,65.1,0.35443,0.00027,16.54654]
[1780012449398,31.38,73463.97,65.1,0.35448,0.00027,16.54757]
[1780012458889,31.37,73463.92,65.1,0.35445,0.00027,16.54693]
[1780012464930,31.37,73464.63,65.1,0.35462,0.00027,16.55002]
[1780012469966,31.37,73463.82,65.1,0.3544,0.00027,16.54607]
[1780012477016,31.36,73464.11,65.1,0.35442,0.00027,16.54225]
[1780012483059,31.36,73463.99,65.1,0.35438,0.00027,16.5415]
[1780012488094,31.36,73464.75,65.1,0.35457,0.00027,16.54487]
[1780012493129,31.36,73464.17,65.1,0.3544,0.00027,16.542]
[1780012495162,31.36,73464.25,65.1,0.35442,0.00027,16.54234]
[1780012495174,31.36,73464.25,65.1,0.35442,0.00027,16.54234]
[1780012495181,31.36,73464.25,65.1,0.35442,0.00027,16.54234]
[1780012495199,31.36,73464.25,65.1,0.35442,0.00027,16.54234]
[1780012495417,31.36,73465.08,65.1,0.35464,0.00027,16.54614]
[1780012495845,31.36,73465.08,65.1,0.35464,0.00027,16.54614]
[1780012495942,31.36,73465.08,65.1,0.35464,0.00027,16.54614]
[1780012496153,31.36,73474.58,65.1,0.35718,0.00027,16.58999]
[1780012498142,31.36,73478.01,65.1,0.3581,0.00027,16.60566]
[1780012498405,31.36,73478.01,65.1,0.3581,0.00027,16.60566]
[1780012499104,31.36,73478.35,65.1,0.35819,0.00027,16.60721]
[1780012501243,31.36,73479.44,65.1,0.35848,0.00027,16.61213]
[1780012507231,31.35,73480.32,65.1,0.35871,0.00027,16.616]
[1780012513275,31.35,73480.82,65.1,0.35883,0.00027,16.61815]
[1780012518336,31.35,73480.82,65.1,0.35883,0.00027,16.61804]
[1780012518557,31.35,73480.94,65.1,0.35886,0.00027,16.61856]
[1780012518574,31.35,73480.94,65.1,0.35886,0.00027,16.61856]
[1780012518588,31.35,73480.94,65.1,0.35886,0.00027,16.61856]
[1780012519125,31.35,73480.94,65.1,0.35886,0.00027,16.61856]
[1780012519318,31.35,73485.65,65.1,0.36012,0.00027,16.63984]
[1780012520819,31.35,73488.86,65.1,0.36098,0.00027,16.65423]
[1780012521370,31.35,73488.86,65.1,0.36098,0.00027,16.65423]
[1780012522125,31.35,73488.79,65.1,0.36096,0.00027,16.65388]
[1780012522339,31.35,73490.97,65.1,0.36155,0.00027,16.66361]
[1780012527985,31.35,73493.4,65.1,0.3622,0.00027,16.67438]
[1780012527997,31.35,73493.4,65.1,0.3622,0.00027,16.67438]
[1780012528783,31.35,73493.88,65.1,0.36232,0.00027,16.67641]
[1780012529649,31.35,73494.82,65.1,0.36257,0.00027,16.68057]
[1780012531957,31.35,73495.59,65.1,0.36274,0.00027,16.67904]
[1780012532542,31.35,73496.09,65.1,0.36287,0.00027,16.68124]
[1780012532571,31.35,73496.09,65.1,0.36287,0.00027,16.68124]
[1780012532572,31.35,73496.09,65.1,0.36287,0.00027,16.68124]
[1780012535524,31.35,73496.14,65.1,0.36288,0.00027,16.6814]
[1780012535531,31.35,73496.14,65.1,0.36288,0.00027,16.6814]
[1780012539545,31.35,73496.1,65.1,0.36287,0.00027,16.68118]
[1780012540700,31.34,73496.71,65.1,0.36303,0.00027,16.68381]
[1780012540927,31.34,73496.71,65.1,0.36303,0.00027,16.68381]
[1780012540996,31.34,73496.71,65.1,0.36303,0.00027,16.68381]
[1780012541472,31.34,73503.22,65.1,0.36478,0.00027,16.71241]
[1780012542714,31.34,73507.2,65.1,0.36585,0.00027,16.72974]
[1780012542733,31.34,73507.2,65.1,0.36585,0.00027,16.72974]
[1780012543314,31.34,73507.2,65.1,0.36585,0.00027,16.72974]
[1780012543486,31.34,73510.39,65.1,0.36671,0.00027,16.74353]
[1780012545880,31.34,73511.36,65.1,0.36697,0.00027,16.74766]
[1780012546221,31.34,73511.36,65.1,0.36697,0.00027,16.74766]
[1780012546497,31.34,73511.36,65.1,0.36697,0.00027,16.74766]
[1780012546507,31.34,73514.14,65.1,0.36772,0.00027,16.75959]
[1780012547243,31.34,73514.14,65.1,0.36772,0.00027,16.75959]
[1780012547264,31.34,73514.14,65.1,0.36772,0.00027,16.75959]
[1780012547525,31.34,73514.14,65.1,0.36772,0.00027,16.75957]
[1780012548404,31.34,73514.14,65.1,0.36772,0.00027,16.75957]
[1780012548442,31.34,73514.14,65.1,0.36772,0.00027,16.75957]
[1780012548791,31.34,73516.37,65.1,0.36832,0.00027,16.7691]
[1780012548852,31.34,73516.37,65.1,0.36832,0.00027,16.7691]
[1780012549172,31.34,73516.37,65.1,0.36832,0.00027,16.7691]
[1780012550798,31.34,73521.57,65.1,0.36973,0.00027,16.79119]
[1780012551956,31.34,73520.88,65.1,0.36954,0.00027,16.78833]
[1780012553101,31.34,73519.32,65.1,0.36913,0.00027,16.78177]
[1780012557224,31.34,73518.68,65.1,0.36895,0.00027,16.77894]
[1780012561316,31.34,73516.61,65.1,0.36838,0.00027,16.77001]
[1780012562058,31.34,73515.9,65.1,0.36818,0.00027,16.76693]
[1780012563213,31.34,73514.63,65.1,0.36784,0.00027,16.76149]
[1780012566693,31.34,73515.17,65.1,0.36798,0.00027,16.76375]
[1780012568432,31.34,73515.34,65.1,0.36803,0.00027,16.76446]
[1780012571047,31.34,73515.34,65.1,0.36804,0.00027,16.76463]
[1780012573167,31.34,73515.43,65.1,0.36808,0.00027,16.76527]
[1780012573170,31.34,73515.43,65.1,0.36808,0.00027,16.76527]
[1780012575199,31.35,73519.07,65.1,0.36908,0.00027,16.78096]
[1780012575531,31.35,73519.07,65.1,0.36908,0.00027,16.78096]
[1780012577082,31.35,73520.12,65.1,0.36937,0.00027,16.78556]
[1780012582196,31.35,73524.17,65.1,0.37049,0.00027,16.80298]
[1780012585138,31.36,73521.95,65.1,0.3699,0.00027,16.79378]
[1780012590816,31.36,73521.77,65.1,0.36988,0.00027,16.79347]
[1780012595851,31.37,73521.49,65.1,0.36979,0.00027,16.78773]
[1780012600992,31.37,73519.27,65.1,0.36921,0.00027,16.7786]
[1780012601687,31.38,73518.8,65.1,0.36908,0.00027,16.77668]
[1780012601894,31.38,73518.8,65.1,0.36908,0.00027,16.77668]
[1780012602966,31.38,73517.02,65.1,0.36861,0.00027,16.76918]
[1780012605000,31.38,73516.62,65.1,0.36851,0.00027,16.76764]
[1780012610009,31.39,73515.34,65.1,0.3682,0.00027,16.76265]
[1780012611481,31.39,73515.23,65.1,0.36817,0.00027,16.76226]
[1780012613930,31.39,73515.33,65.1,0.36821,0.00027,16.76284]
[1780012615938,31.39,73514.7,65.1,0.36805,0.00027,16.76031]
[1780012618027,31.39,73514.71,65.1,0.36806,0.00027,16.7605]
[1780012618232,31.39,73514.71,65.1,0.36806,0.00027,16.7605]
[1780012624054,31.4,73515.17,65.1,0.36822,0.00027,16.76299]
[1780012628362,31.41,73516.4,65.1,0.36857,0.00027,16.76845]
[1780012634124,31.41,73516.58,65.1,0.36865,0.00027,16.76967]
[1780012637509,31.41,73516.64,65.1,0.36867,0.00027,16.76999]
[1780012638337,31.42,73516.76,65.1,0.36871,0.00027,16.77069]
[1780012640520,31.42,73516.82,65.1,0.36874,0.00027,16.77102]
[1780012640526,31.42,73516.82,65.1,0.36874,0.00027,16.77102]
[1780012646255,31.42,73518.12,65.1,0.36911,0.00027,16.77686]
[1780012647599,31.43,73518.17,65.1,0.36913,0.00027,16.77719]
[1780012653230,31.43,73517.53,65.1,0.36895,0.00027,16.76995]
[1780012654511,31.43,73519.52,65.1,0.36949,0.00027,16.77844]
[1780012655329,31.43,73521.29,65.1,0.36997,0.00027,16.78602]
[1780012655629,31.43,73525.33,65.1,0.37107,0.00027,16.80304]
[1780012659302,31.44,73531.39,65.1,0.37272,0.00027,16.82846]
[1780012660169,31.44,73531.39,65.1,0.37272,0.00027,16.82846]
[1780012660236,31.44,73531.39,65.1,0.37272,0.00027,16.82846]
[1780012660495,31.44,73531.7,65.1,0.37281,0.00027,16.82987]
[1780012662234,31.44,73532.97,65.1,0.37316,0.00027,16.83512]
[1780012667358,31.45,73534.39,65.1,0.37357,0.00027,16.84137]
[1780012668517,31.45,73534.39,65.1,0.37357,0.00027,16.84137]
[1780012669869,31.45,73535.24,65.1,0.37381,0.00027,16.84499]
[1780012670544,31.45,73535.24,65.1,0.37381,0.00027,16.84499]
[1780012677428,31.46,73539.06,65.1,0.37488,0.00027,16.86115]
[1780012680481,31.46,73539.66,65.1,0.37505,0.00027,16.86372]
[1780012682526,31.46,73539.14,65.1,0.37492,0.00027,16.86172]
[1780012682649,31.46,73539.14,65.1,0.37492,0.00027,16.86172]
[1780012683470,31.46,73538.43,65.1,0.37474,0.00027,16.85895]
[1780012684049,31.46,73538.43,65.1,0.37474,0.00027,16.85895]
[1780012684477,31.47,73538.33,65.1,0.37472,0.00027,16.85863]
[1780012690518,31.47,73538.75,65.1,0.37485,0.00027,16.8606]
[1780012695569,31.48,73538.98,65.1,0.37493,0.00027,16.86186]
[1780012695577,31.48,73538.29,65.1,0.37476,0.00027,16.85918]
[1780012700592,31.48,73538.65,65.1,0.37487,0.00027,16.8608]
[1780012710663,31.49,73538.87,65.1,0.37495,0.00027,16.86204]
[1780012711532,31.49,73538.87,65.1,0.37495,0.00027,16.86204]
[1780012711671,31.49,73538.32,65.1,0.37477,0.00027,16.85497]
[1780012711839,31.49,73538.32,65.1,0.37477,0.00027,16.85497]
[1780012711941,31.49,73538.32,65.1,0.37477,0.00027,16.85497]
[1780012712284,31.49,73538.32,65.1,0.37477,0.00027,16.85497]
[1780012712678,31.49,73547.64,65.1,0.3773,0.00027,16.89267]
[1780012714412,31.49,73547.87,65.1,0.37737,0.00027,16.89364]
[1780012718436,31.49,73547.68,65.1,0.37733,0.00027,16.89303]
[1780012720225,31.49,73546.41,65.1,0.37699,0.00027,16.88804]
[1780012720621,31.49,73546.41,65.1,0.37699,0.00027,16.88804]
[1780012720623,31.49,73546.41,65.1,0.37699,0.00027,16.88804]
[1780012720628,31.49,73546.41,65.1,0.37699,0.00027,16.88804]
[1780012721310,31.5,73546.68,65.1,0.37707,0.00027,16.88923]
[1780012722022,31.5,73547.06,65.1,0.37717,0.00027,16.89075]
[1780012722145,31.5,73547.06,65.1,0.37717,0.00027,16.89075]
[1780012722695,31.5,73547.06,65.1,0.37717,0.00027,16.89075]
[1780012723573,31.5,73546.78,65.1,0.3771,0.00027,16.88968]
[1780012724081,31.5,73545.82,65.1,0.37685,0.00027,16.88594]
[1780012724566,31.5,73545.82,65.1,0.37685,0.00027,16.88594]
[1780012725489,31.5,73545.73,65.1,0.37683,0.00027,16.88563]
[1780012726859,31.5,73545.86,65.1,0.37687,0.00027,16.8862]
[1780012726863,31.5,73545.86,65.1,0.37687,0.00027,16.8862]
[1780012729172,31.5,73546.68,65.1,0.3771,0.00027,16.8896]
[1780012729601,31.5,73546.68,65.1,0.3771,0.00027,16.8896]
[1780012729890,31.5,73546.75,65.1,0.37712,0.00027,16.88998]
[1780012731625,31.5,73546.75,65.1,0.37712,0.00027,16.88998]
[1780012731851,31.51,73548.94,65.1,0.37772,0.00027,16.89878]
[1780012737853,31.51,73550.05,65.1,0.37804,0.00027,16.9035]
[1780012742888,31.51,73549.4,65.1,0.37788,0.00027,16.90113]
[1780012747978,31.52,73548.67,65.1,0.3777,0.00027,16.89839]
[1780012752668,31.52,73549.26,65.1,0.37786,0.00027,16.90079]
[1780012758109,31.53,73544.96,65.1,0.37672,0.00027,16.88402]
[1780012760630,31.53,73544.65,65.1,0.37665,0.00027,16.88289]
[1780012760659,31.53,73544.65,65.1,0.37665,0.00027,16.88289]
[1780012761177,31.53,73544.52,65.1,0.37662,0.00027,16.88249]
[1780012762088,31.53,73544.37,65.1,0.37658,0.00027,16.88189]
[1780012762744,31.53,73544.37,65.1,0.37658,0.00027,16.88189]
[1780012763186,31.53,73543.12,65.1,0.37625,0.00027,16.87698]
[1780012763293,31.53,73540.02,65.1,0.37541,0.00027,16.86446]
[1780012769079,31.54,73537.6,65.1,0.37478,0.00027,16.85497]
[1780012771910,31.54,73538.14,65.1,0.3749,0.00027,16.85241]
[1780012774026,31.54,73538.08,65.1,0.37489,0.00027,16.85227]
[1780012774352,31.54,73538.08,65.1,0.37489,0.00027,16.85227]
[1780012776539,31.54,73538.0,65.1,0.37488,0.00027,16.85206]
[1780012777570,31.55,73537.82,65.1,0.37484,0.00027,16.85144]
[1780012779627,31.55,73536.26,65.1,0.37442,0.00027,16.84515]
[1780012784773,31.55,73536.02,65.1,0.37437,0.00027,16.84443]
[1780012784780,31.55,73536.02,65.1,0.37437,0.00027,16.84443]
[1780012786557,31.55,73535.49,65.1,0.37424,0.00027,16.84243]
[1780012786749,31.56,73534.56,65.1,0.37399,0.00027,16.83869]
[1780012787155,31.56,73534.56,65.1,0.37399,0.00027,16.83869]
[1780012787749,31.56,73534.56,65.1,0.37399,0.00027,16.83869]
[1780012787636,31.56,73529.99,65.1,0.37276,0.00027,16.81998]
[1780012793045,31.56,73528.19,65.1,0.37229,0.00027,16.81268]
[1780012797750,31.56,73525.67,65.1,0.37162,0.00027,16.80248]
[1780012798278,31.56,73526.27,65.1,0.37179,0.00027,16.80502]
[1780012798335,31.56,73526.27,65.1,0.37179,0.00027,16.80502]
[1780012799752,31.56,73525.47,65.1,0.37158,0.00027,16.80175]
[1780012802278,31.57,73525.64,65.1,0.37163,0.00027,16.80261]
[1780012802769,31.57,73525.64,65.1,0.37163,0.00027,16.80261]
[1780012802773,31.57,73525.64,65.1,0.37163,0.00027,16.80261]
[1780012804310,31.57,73526.31,65.1,0.37182,0.00027,16.80548]
[1780012804712,31.57,73526.31,65.1,0.37182,0.00027,16.80548]
[1780012804750,31.57,73526.31,65.1,0.37182,0.00027,16.80548]
[1780012804732,31.57,73527.51,65.1,0.37215,0.00027,16.81054]
[1780012805091,31.57,73527.51,65.1,0.37215,0.00027,16.81054]
[1780012805297,31.57,73527.51,65.1,0.37215,0.00027,16.81054]
[1780012805738,31.57,73527.51,65.1,0.37215,0.00027,16.81054]
[1780012805796,31.57,73527.51,65.1,0.37215,0.00027,16.81054]
[1780012805498,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012805951,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806132,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806433,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806524,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806554,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806608,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806664,31.57,73542.02,65.1,0.37607,0.00027,16.86976]
[1780012806745,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012806908,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012807030,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012807420,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012807492,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012807639,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012807767,31.57,73563.42,65.1,0.38187,0.00027,16.95421]
[1780012807809,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012807898,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012807929,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012807987,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012808354,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012808530,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012808767,31.57,73571.38,65.1,0.38404,0.00027,16.98471]
[1780012809439,31.57,73569.74,65.1,0.38359,0.00027,16.97847]
[1780012809762,31.57,73569.74,65.1,0.38359,0.00027,16.97847]
[1780012810634,31.57,73567.45,65.1,0.38297,0.00027,16.96972]
[1780012813364,31.57,73567.96,65.1,0.38311,0.00027,16.97168]
[1780012818445,31.57,73569.44,65.1,0.38351,0.00027,16.97737]
[1780012819349,31.57,73569.44,65.1,0.38351,0.00027,16.97737]
[1780012820412,31.57,73571.36,65.1,0.38404,0.00027,16.98468]
[1780012820459,31.57,73573.46,65.1,0.38461,0.00027,16.99264]
[1780012820890,31.57,73573.46,65.1,0.38461,0.00027,16.99264]
[1780012824970,31.57,73578.3,65.1,0.38593,0.00027,17.01091]
[1780012830370,31.57,73577.69,65.1,0.38577,0.00027,17.00867]
[1780012833125,31.57,73576.76,65.1,0.38549,0.00027,17.00039]
[1780012834038,31.57,73576.75,65.1,0.38548,0.00027,17.00037]
[1780012834802,31.57,73576.75,65.1,0.38548,0.00027,17.00037]
[1780012834829,31.57,73576.75,65.1,0.38548,0.00027,17.00037]
[1780012839694,31.58,73577.88,65.1,0.3858,0.00027,17.00468]
[1780012839832,31.58,73577.88,65.1,0.3858,0.00027,17.00468]
[1780012840670,31.58,73578.89,65.1,0.38607,0.00027,17.00847]
[1780012840704,31.58,73585.89,65.1,0.38798,0.00027,17.03446]
[1780012840998,31.58,73585.89,65.1,0.38798,0.00027,17.03446]
[1780012841606,31.58,73587.42,65.1,0.3884,0.00027,17.04009]
[1780012842077,31.58,73587.42,65.1,0.3884,0.00027,17.04009]
[1780012842086,31.58,73587.42,65.1,0.3884,0.00027,17.04009]
[1780012842269,31.58,73587.42,65.1,0.3884,0.00027,17.04009]
[1780012842356,31.58,73587.42,65.1,0.3884,0.00027,17.04009]
[1780012842496,31.58,73587.42,65.1,0.3884,0.00027,17.04009]
[1780012842613,31.58,73591.83,65.1,0.38961,0.00027,17.05623]
[1780012843978,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012843995,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012844011,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012844025,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012844128,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012844465,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012844529,31.58,73592.72,65.1,0.38985,0.00027,17.05947]
[1780012844627,31.58,73597.95,65.1,0.39128,0.00027,17.07835]
[1780012845030,31.58,73597.95,65.1,0.39128,0.00027,17.07835]
[1780012845972,31.58,73597.34,65.1,0.39111,0.00027,17.07616]
[1780012846305,31.58,73597.34,65.1,0.39111,0.00027,17.07616]
[1780012846402,31.58,73597.34,65.1,0.39111,0.00027,17.07616]
[1780012846463,31.58,73597.34,65.1,0.39111,0.00027,17.07616]
[1780012847385,31.58,73597.42,65.1,0.39113,0.00027,17.07644]
[1780012847973,31.58,73597.82,65.1,0.39124,0.00027,17.07787]
[1780012848729,31.58,73597.82,65.1,0.39124,0.00027,17.07787]
[1780012849168,31.58,73598.34,65.1,0.39138,0.00027,17.07972]
[1780012849914,31.58,73600.93,65.1,0.39209,0.00027,17.08897]
[1780012852618,31.58,73603.78,65.1,0.39287,0.00027,17.09907]
[1780012852867,31.58,73604.18,65.1,0.39298,0.00027,17.10047]
[1780012853038,31.58,73604.18,65.1,0.39298,0.00027,17.10047]
[1780012853533,31.58,73604.18,65.1,0.39298,0.00027,17.10047]
[1780012853691,31.58,73605.96,65.1,0.39347,0.00027,17.10681]
[1780012854363,31.58,73605.96,65.1,0.39347,0.00027,17.10681]
[1780012854698,31.58,73606.45,65.1,0.3936,0.00027,17.10853]
[1780012856383,31.58,73605.99,65.1,0.39348,0.00027,17.10689]
[1780012859447,31.57,73606.2,65.1,0.39353,0.00027,17.10755]
[1780012859965,31.57,73604.08,65.1,0.39294,0.00027,17.10004]
[1780012860905,31.57,73603.74,65.1,0.39285,0.00027,17.09881]
[1780012860936,31.57,73603.74,65.1,0.39285,0.00027,17.09881]
[1780012863332,31.57,73601.72,65.1,0.39229,0.00027,17.0916]
[1780012863385,31.57,73601.72,65.1,0.39229,0.00027,17.0916]
[1780012863835,31.57,73601.72,65.1,0.39229,0.00027,17.0916]
[1780012863845,31.57,73601.72,65.1,0.39229,0.00027,17.0916]
[1780012863865,31.57,73601.72,65.1,0.39229,0.00027,17.0916]
[1780012863881,31.57,73601.88,65.1,0.39233,0.00027,17.09215]
[1780012864289,31.57,73601.88,65.1,0.39233,0.00027,17.09215]
[1780012864445,31.57,73601.88,65.1,0.39233,0.00027,17.09215]
[1780012864661,31.57,73601.88,65.1,0.39233,0.00027,17.09215]
[1780012864755,31.57,73601.88,65.1,0.39233,0.00027,17.09215]
[1780012864798,31.57,73601.88,65.1,0.39233,0.00027,17.09215]
[1780012864834,31.57,73620.6,65.1,0.39747,0.00027,17.15735]
[1780012864898,31.57,73620.6,65.1,0.39747,0.00027,17.15735]
[1780012865109,31.57,73620.6,65.1,0.39747,0.00027,17.15735]
[1780012865777,31.57,73643.79,65.1,0.40385,0.00028,17.23421]
[1780012866115,31.57,73643.79,65.1,0.40385,0.00028,17.23421]
[1780012866277,31.57,73643.79,65.1,0.40385,0.00028,17.23421]
[1780012866463,31.57,73643.79,65.1,0.40385,0.00028,17.23421]
[1780012866786,31.57,73643.79,65.1,0.40385,0.00028,17.23421]
[1780012866812,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867021,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867137,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867314,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867519,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867524,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867566,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867646,31.57,73631.3,65.1,0.4004,0.00028,17.19332]
[1780012867791,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868239,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868423,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868444,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868547,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868591,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868642,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868781,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868838,31.57,73633.44,65.1,0.40099,0.00028,17.20034]
[1780012868938,31.57,73633.33,65.1,0.40097,0.00028,17.20007]
[1780012869051,31.57,73633.33,65.1,0.40097,0.00028,17.20007]
[1780012869693,31.57,73633.33,65.1,0.40097,0.00028,17.20007]
[1780012869805,31.57,73637.63,65.1,0.40215,0.00028,17.21421]
[1780012870075,31.57,73637.63,65.1,0.40215,0.00028,17.21421]
[1780012870628,31.57,73637.63,65.1,0.40215,0.00028,17.21421]
[1780012871179,31.57,73641.58,65.1,0.40324,0.00028,17.2271]
[1780012871515,31.57,73641.58,65.1,0.40324,0.00028,17.2271]
[1780012872632,31.57,73638.2,65.1,0.40232,0.00028,17.21617]
[1780012873016,31.58,73639.39,65.1,0.40265,0.00028,17.22011]
[1780012873245,31.58,73639.39,65.1,0.40265,0.00028,17.22011]
[1780012875313,31.58,73639.41,65.1,0.40267,0.00028,17.22035]
[1780012876553,31.58,73639.36,65.1,0.40266,0.00028,17.22024]
[1780012876765,31.58,73639.36,65.1,0.40266,0.00028,17.22024]
[1780012876777,31.58,73639.36,65.1,0.40266,0.00028,17.22024]
[1780012880217,31.59,73637.82,65.1,0.40226,0.00028,17.21544]
[1780012881891,31.59,73644.26,65.1,0.40404,0.00028,17.2364]
[1780012884688,31.59,73645.84,65.1,0.40448,0.00028,17.24153]
[1780012889079,31.6,73644.62,65.1,0.40418,0.00028,17.23795]
[1780012889141,31.6,73645.06,65.1,0.4043,0.00028,17.23942]
[1780012890238,31.6,73645.06,65.1,0.4043,0.00028,17.23942]
[1780012890336,31.6,73645.06,65.1,0.4043,0.00028,17.23942]
[1780012896109,31.61,73643.37,65.1,0.40381,0.00028,17.22926]
[1780012896119,31.61,73643.37,65.1,0.40381,0.00028,17.22926]
[1780012896171,31.61,73640.84,65.1,0.40312,0.00028,17.22111]
[1780012897637,31.61,73640.84,65.1,0.40312,0.00028,17.22111]
[1780012897716,31.61,73640.84,65.1,0.40312,0.00028,17.22111]
[1780012897855,31.61,73640.84,65.1,0.40312,0.00028,17.22111]
[1780012897784,31.61,73639.85,65.1,0.40285,0.00028,17.21795]
[1780012898156,31.61,73639.85,65.1,0.40285,0.00028,17.21795]
[1780012898221,31.61,73639.85,65.1,0.40285,0.00028,17.21795]
[1780012899738,31.61,73636.72,65.1,0.40199,0.00028,17.2078]
[1780012901106,31.61,73631.24,65.1,0.40049,0.00027,17.18976]
[1780012901327,31.61,73631.24,65.1,0.40049,0.00027,17.18976]
[1780012902191,31.61,73629.17,65.1,0.39992,0.00027,17.1829]
[1780012902196,31.61,73629.17,65.1,0.39992,0.00027,17.1829]
[1780012902797,31.61,73629.17,65.1,0.39992,0.00027,17.1829]
[1780012903952,31.61,73629.05,65.1,0.39989,0.00027,17.18254]
[1780012906259,31.61,73626.15,65.1,0.3991,0.00027,17.17287]
[1780012907141,31.61,73624.8,65.1,0.39873,0.00027,17.16835]
[1780012908287,31.61,73624.88,65.1,0.39875,0.00027,17.16864]
[1780012908865,31.61,73624.88,65.1,0.39875,0.00027,17.16864]
[1780012911313,31.61,73623.91,65.1,0.39849,0.00027,17.16544]
[1780012912023,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912067,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912114,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912137,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912192,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912200,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912212,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912219,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912237,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912353,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012912526,31.61,73622.51,65.1,0.39811,0.00027,17.16073]
[1780012913441,31.61,73610.82,65.1,0.3949,0.00027,17.1206]
[1780012914993,31.61,73607.78,65.1,0.39407,0.00027,17.10997]
[1780012916166,31.61,73607.53,65.1,0.394,0.00027,17.10908]
[1780012916437,31.61,73607.53,65.1,0.394,0.00027,17.10908]
[1780012916626,31.61,73607.53,65.1,0.394,0.00027,17.10908]
[1780012916640,31.61,73605.5,65.1,0.39344,0.00027,17.10194]
[1780012917653,31.61,73605.5,65.1,0.39344,0.00027,17.10194]
[1780012918427,31.61,73606.45,65.1,0.3937,0.00027,17.10526]
[1780012918519,31.61,73606.45,65.1,0.3937,0.00027,17.10526]
[1780012919364,31.61,73606.9,65.1,0.39382,0.00027,17.10682]
[1780012919619,31.61,73606.9,65.1,0.39382,0.00027,17.10682]
[1780012921645,31.61,73606.33,65.1,0.39366,0.00027,17.10477]
[1780012922418,31.61,73605.2,65.1,0.39335,0.00027,17.10077]
[1780012923723,31.61,73605.56,65.1,0.39345,0.00027,17.10202]
[1780012927086,31.61,73606.62,65.1,0.39374,0.00027,17.10573]
[1780012928448,31.61,73606.55,65.1,0.39372,0.00027,17.10554]
[1780012930165,31.61,73606.78,65.1,0.39378,0.00027,17.1063]
[1780012932133,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932164,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932177,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932213,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932217,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932265,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932522,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932651,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932825,31.61,73606.75,65.1,0.39377,0.00027,17.10615]
[1780012932925,31.61,73604.84,65.1,0.39324,0.00027,17.09937]
[1780012933505,31.61,73604.84,65.1,0.39324,0.00027,17.09937]
[1780012933572,31.61,73604.84,65.1,0.39324,0.00027,17.09937]
[1780012933641,31.61,73596.75,65.1,0.39103,0.00027,17.07057]
[1780012934817,31.61,73596.75,65.1,0.39103,0.00027,17.07057]
[1780012936327,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012936329,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012936341,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012936353,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012936449,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012936465,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012936835,31.61,73595.17,65.1,0.3906,0.00027,17.06484]
[1780012938298,31.61,73588.86,65.1,0.38887,0.00027,17.04191]
[1780012938354,31.61,73588.86,65.1,0.38887,0.00027,17.04191]
[1780012938907,31.61,73588.86,65.1,0.38887,0.00027,17.04191]
[1780012939167,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012939356,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012939723,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012939731,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012939773,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012939856,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012939894,31.61,73587.49,65.1,0.3885,0.00027,17.03689]
[1780012940871,31.61,73579.74,65.1,0.38638,0.00027,17.00824]
[1780012941475,31.61,73579.74,65.1,0.38638,0.00027,17.00824]
[1780012941921,31.61,73576.83,65.1,0.38559,0.00027,16.99738]
[1780012942885,31.61,73576.83,65.1,0.38559,0.00027,16.99738]
[1780012944604,31.61,73576.07,65.1,0.38539,0.00027,16.99453]
[1780012944608,31.61,73576.07,65.1,0.38539,0.00027,16.99453]
[1780012944634,31.61,73576.07,65.1,0.38539,0.00027,16.99453]
[1780012944636,31.61,73576.07,65.1,0.38539,0.00027,16.99453]
[1780012944639,31.61,73576.07,65.1,0.38539,0.00027,16.99453]
[1780012946526,31.61,73576.06,65.1,0.38538,0.00027,16.9945]
[1780012947388,31.61,73573.95,65.1,0.38481,0.00027,16.98656]
[1780012947392,31.61,73573.95,65.1,0.38481,0.00027,16.98656]
[1780012949063,31.61,73573.94,65.1,0.38481,0.00027,16.98654]
[1780012949064,31.61,73573.94,65.1,0.38481,0.00027,16.98654]
[1780012949890,31.61,73573.94,65.1,0.38481,0.00027,16.98654]
[1780012949936,31.61,73573.94,65.1,0.38481,0.00027,16.98654]
[1780012949961,31.61,73573.94,65.1,0.38481,0.00027,16.98654]
[1780012949989,31.61,73573.94,65.1,0.38481,0.00027,16.98655]
[1780012950436,31.61,73573.94,65.1,0.38481,0.00027,16.98655]
[1780012950505,31.61,73573.94,65.1,0.38481,0.00027,16.98655]
[1780012950890,31.61,73573.94,65.1,0.38481,0.00027,16.98655]
[1780012950937,31.61,73573.94,65.1,0.38481,0.00027,16.98655]
[1780012950521,31.61,73575.9,65.1,0.38534,0.00027,16.99394]
[1780012950990,31.61,73575.9,65.1,0.38534,0.00027,16.99394]
[1780012951248,31.61,73575.9,65.1,0.38534,0.00027,16.99394]
[1780012951301,31.61,73575.9,65.1,0.38534,0.00027,16.99394]
[1780012951490,31.61,73575.9,65.1,0.38534,0.00027,16.99394]
[1780012955534,31.61,73576.68,65.1,0.38553,0.00027,16.99207]
[1780012955844,31.61,73576.68,65.1,0.38553,0.00027,16.99207]
[1780012956390,31.61,73575.68,65.1,0.38526,0.00027,16.98832]
[1780012956890,31.61,73575.68,65.1,0.38526,0.00027,16.98832]
[1780012957909,31.61,73575.39,65.1,0.38518,0.00027,16.98724]
[1780012957912,31.61,73575.39,65.1,0.38518,0.00027,16.98724]
[1780012962107,31.61,73574.33,65.1,0.38489,0.00027,16.98329]
[1780012962800,31.61,73574.33,65.1,0.38489,0.00027,16.98329]
[1780012964561,31.61,73573.99,65.1,0.3848,0.00027,16.98203]
[1780012964564,31.61,73573.99,65.1,0.3848,0.00027,16.98203]
[1780012964584,31.61,73573.99,65.1,0.3848,0.00027,16.98203]
[1780012964811,31.61,73573.99,65.1,0.3848,0.00027,16.98203]
[1780012964856,31.61,73574.29,65.1,0.38488,0.00027,16.98317]
[1780012965466,31.61,73574.29,65.1,0.38488,0.00027,16.98317]
[1780012965529,31.61,73567.29,65.1,0.38298,0.00027,16.9566]
[1780012966142,31.61,73567.29,65.1,0.38298,0.00027,16.9566]
[1780012967464,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967516,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967559,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967596,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967617,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967646,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967650,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012967818,31.61,73567.51,65.1,0.38304,0.00027,16.95746]
[1780012968552,31.61,73567.41,65.1,0.38302,0.00027,16.95711]
[1780012970217,31.61,73563.25,65.1,0.38189,0.00027,16.94117]
[1780012970461,31.61,73563.25,65.1,0.38189,0.00027,16.94117]
[1780012972214,31.61,73558.53,65.1,0.38061,0.00027,16.92295]
[1780012973126,31.61,73558.35,65.1,0.38057,0.00027,16.92229]
[1780012973538,31.61,73558.35,65.1,0.38057,0.00027,16.92229]
[1780012975734,31.62,73558.09,65.1,0.3805,0.00027,16.92136]
[1780012977005,31.62,73559.0,65.1,0.38076,0.00027,16.92498]
[1780012977007,31.62,73559.0,65.1,0.38076,0.00027,16.92498]
[1780012977614,31.62,73558.63,65.1,0.38066,0.00027,16.92359]
[1780012980896,31.62,73558.35,65.1,0.38059,0.00027,16.92254]
[1780012980898,31.62,73558.35,65.1,0.38059,0.00027,16.92254]
[1780012981090,31.62,73558.35,65.1,0.38059,0.00027,16.92258]
[1780012981642,31.62,73558.27,65.1,0.38057,0.00027,16.92227]
[1780012982890,31.62,73558.27,65.1,0.38057,0.00027,16.92227]
[1780012986316,31.62,73558.98,65.1,0.38077,0.00027,16.92512]
[1780012986465,31.62,73558.98,65.1,0.38077,0.00027,16.92512]
[1780012986740,31.62,73558.98,65.1,0.38077,0.00027,16.92512]
[1780012986765,31.62,73558.98,65.1,0.38077,0.00027,16.92512]
[1780012986798,31.62,73558.98,65.1,0.38077,0.00027,16.92512]
[1780012986851,31.62,73558.98,65.1,0.38077,0.00027,16.92512]
[1780012987011,31.62,73565.14,65.1,0.38244,0.00027,16.94894]
[1780012987158,31.62,73565.14,65.1,0.38244,0.00027,16.94894]
[1780012987755,31.62,73573.06,65.1,0.3846,0.00027,16.97912]
[1780012988320,31.62,73573.06,65.1,0.3846,0.00027,16.97912]
[1780012988931,31.62,73573.06,65.1,0.3846,0.00027,16.97912]
[1780012989987,31.62,73575.09,65.1,0.38515,0.00027,16.98678]
[1780012990705,31.62,73581.65,65.1,0.38693,0.00027,17.01127]
[1780012992891,31.62,73581.79,65.1,0.38697,0.00027,17.01178]
[1780012992940,31.62,73580.78,65.1,0.3867,0.00027,17.00803]
[1780012994820,31.62,73580.66,65.1,0.38666,0.00027,17.00757]
[1780012999720,31.62,73577.88,65.1,0.3859,0.00027,16.99717]
[1780012999891,31.62,73577.88,65.1,0.3859,0.00027,16.99717]
[1780013000311,31.62,73576.28,65.1,0.38547,0.00027,16.99117]
[1780013000474,31.62,73576.28,65.1,0.38547,0.00027,16.99117]
[1780013000485,31.62,73576.28,65.1,0.38547,0.00027,16.99117]
[1780013000531,31.62,73576.28,65.1,0.38547,0.00027,16.99117]
[1780013000597,31.62,73576.28,65.1,0.38547,0.00027,16.99117]
[1780013000775,31.62,73569.06,65.1,0.3835,0.00027,16.96387]
[1780013002037,31.62,73562.46,65.1,0.38171,0.00027,16.93858]
[1780013002451,31.62,73562.46,65.1,0.38171,0.00027,16.93858]
[1780013002968,31.62,73556.76,65.1,0.38017,0.00027,16.91647]
[1780013003767,31.62,73556.76,65.1,0.38017,0.00027,16.91647]
[1780013003796,31.62,73556.59,65.1,0.38012,0.00027,16.91581]
[1780013007024,31.62,73556.39,65.1,0.38007,0.00027,16.91512]
[1780013007670,31.62,73556.39,65.1,0.38007,0.00027,16.91512]
[1780013007824,31.62,73556.24,65.1,0.38004,0.00027,16.91462]
[1780013008153,31.62,73556.24,65.1,0.38004,0.00027,16.91462]
[1780013008449,31.62,73556.24,65.1,0.38004,0.00027,16.91462]
[1780013008782,31.62,73556.24,65.1,0.38004,0.00027,16.91462]
[1780013008831,31.62,73556.21,65.1,0.38003,0.00027,16.91453]
[1780013009213,31.62,73556.21,65.1,0.38003,0.00027,16.91453]
[1780013009694,31.62,73556.21,65.1,0.38003,0.00027,16.91453]
[1780013009960,31.62,73556.21,65.1,0.38003,0.00027,16.91453]
[1780013011865,31.63,73553.5,65.1,0.3793,0.00027,16.904]
[1780013011998,31.63,73553.5,65.1,0.3793,0.00027,16.904]
[1780013014423,31.63,73554.08,65.1,0.37944,0.00027,16.90157]
[1780013016439,31.63,73553.72,65.1,0.37935,0.00027,16.90024]
[1780013018176,31.63,73553.65,65.1,0.37933,0.00027,16.90005]
[1780013018187,31.63,73553.65,65.1,0.37933,0.00027,16.90005]
[1780013018568,31.63,73553.65,65.1,0.37933,0.00027,16.90005]
[1780013019002,31.63,73550.48,65.1,0.37848,0.00027,16.88764]
[1780013019465,31.63,73550.48,65.1,0.37848,0.00027,16.88764]
[1780013020008,31.63,73545.68,65.1,0.37719,0.00027,16.86863]
[1780013022646,31.64,73546.3,65.1,0.37736,0.00027,16.87116]
[1780013022675,31.64,73546.3,65.1,0.37736,0.00027,16.87116]
[1780013024687,31.64,73549.37,65.1,0.3782,0.00027,16.88345]
[1780013026767,31.64,73548.95,65.1,0.37809,0.00027,16.88187]
[1780013026958,31.64,73552.12,65.1,0.37895,0.00027,16.89443]
[1780013027112,31.64,73552.12,65.1,0.37895,0.00027,16.89443]
[1780013028675,31.64,73553.07,65.1,0.37921,0.00027,16.89822]
[1780013032261,31.64,73549.81,65.1,0.37834,0.00027,16.88558]
[1780013034787,31.65,73552.41,65.1,0.37906,0.00027,16.896]
[1780013034825,31.65,73552.41,65.1,0.37906,0.00027,16.896]
[1780013036404,31.65,73548.34,65.1,0.37797,0.00027,16.88005]
[1780013037027,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037278,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037333,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037368,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037446,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037508,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037528,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037539,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037582,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037918,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013037979,31.65,73547.94,65.1,0.37786,0.00027,16.87851]
[1780013038036,31.65,73541.78,65.1,0.3762,0.00027,16.85398]
[1780013038422,31.65,73541.78,65.1,0.3762,0.00027,16.85398]
[1780013038576,31.65,73541.78,65.1,0.3762,0.00027,16.85398]
[1780013038960,31.65,73541.78,65.1,0.3762,0.00027,16.85398]
[1780013040385,31.65,73537.11,65.1,0.37495,0.00027,16.83529]
[1780013040407,31.65,73537.11,65.1,0.37495,0.00027,16.83529]
[1780013041057,31.65,73537.3,65.1,0.375,0.00027,16.83612]
[1780013041912,31.65,73537.3,65.1,0.375,0.00027,16.83612]
[1780013042587,31.66,73538.25,65.1,0.37527,0.00027,16.84003]
[1780013044410,31.66,73540.16,65.1,0.37578,0.00027,16.84779]
[1780013044533,31.66,73541.79,65.1,0.37623,0.00027,16.85439]
[1780013045401,31.66,73541.79,65.1,0.37623,0.00027,16.85439]
[1780013045438,31.66,73541.79,65.1,0.37623,0.00027,16.85439]
[1780013045548,31.66,73541.79,65.1,0.37623,0.00027,16.85439]
[1780013045707,31.66,73541.79,65.1,0.37623,0.00027,16.85439]
[1780013045752,31.66,73544.99,65.1,0.3771,0.00027,16.86724]
[1780013046728,31.66,73544.99,65.1,0.3771,0.00027,16.86724]
[1780013046820,31.66,73550.88,65.1,0.37869,0.00027,16.89064]
[1780013047819,31.66,73550.88,65.1,0.37869,0.00027,16.89064]
[1780013048560,31.66,73551.45,65.1,0.37885,0.00027,16.89294]
[1780013048830,31.66,73551.45,65.1,0.37885,0.00027,16.89294]
[1780013048988,31.66,73551.45,65.1,0.37885,0.00027,16.89294]
[1780013049108,31.66,73552.4,65.1,0.37911,0.00027,16.89673]
[1780013049134,31.66,73552.4,65.1,0.37911,0.00027,16.89673]
[1780013049480,31.66,73552.4,65.1,0.37911,0.00027,16.89673]
[1780013049609,31.66,73552.4,65.1,0.37911,0.00027,16.89673]
[1780013049712,31.66,73558.92,65.1,0.38088,0.00027,16.92223]
[1780013051067,31.66,73558.92,65.1,0.38088,0.00027,16.92223]
[1780013051070,31.66,73564.25,65.1,0.38233,0.00027,16.94284]
[1780013051837,31.66,73564.25,65.1,0.38233,0.00027,16.94284]
[1780013052732,31.66,73563.92,65.1,0.38224,0.00027,16.94157]
[1780013054397,31.66,73560.72,65.1,0.38138,0.00027,16.92928]
[1780013054531,31.66,73560.72,65.1,0.38138,0.00027,16.92928]
[1780013054850,31.66,73560.72,65.1,0.38138,0.00027,16.92928]
[1780013055480,31.67,73556.29,65.1,0.38018,0.00027,16.91212]
[1780013057995,31.67,73556.03,65.1,0.38011,0.00027,16.91118]
[1780013061218,31.67,73556.24,65.1,0.38018,0.00027,16.91213]
[1780013061229,31.67,73556.24,65.1,0.38018,0.00027,16.91213]
[1780013061249,31.67,73556.24,65.1,0.38018,0.00027,16.91213]
[1780013061268,31.67,73556.24,65.1,0.38018,0.00027,16.91213]
[1780013061608,31.67,73556.24,65.1,0.38018,0.00027,16.91213]
[1780013062251,31.67,73556.32,65.1,0.3802,0.00027,16.91248]
[1780013064250,31.67,73551.72,65.1,0.37896,0.00027,16.89455]
[1780013064525,31.67,73551.72,65.1,0.37896,0.00027,16.89455]
[1780013065792,31.67,73551.36,65.1,0.37887,0.00027,16.89318]
[1780013067822,31.67,73551.51,65.1,0.37892,0.00027,16.89386]
[1780013068035,31.67,73551.51,65.1,0.37892,0.00027,16.89386]
[1780013068308,31.67,73551.28,65.1,0.37886,0.00027,16.893]
[1780013070044,31.68,73551.24,65.1,0.37885,0.00027,16.89289]
[1780013072769,31.68,73552.61,65.1,0.3792,0.00027,16.89351]
[1780013072798,31.68,73552.61,65.1,0.3792,0.00027,16.89351]
[1780013072886,31.68,73552.61,65.1,0.3792,0.00027,16.89351]
[1780013073272,31.68,73552.61,65.1,0.3792,0.00027,16.89354]
[1780013073934,31.68,73558.77,65.1,0.38087,0.00027,16.91761]
[1780013074556,31.68,73558.77,65.1,0.38087,0.00027,16.91761]
[1780013074766,31.68,73558.77,65.1,0.38087,0.00027,16.91761]
[1780013074842,31.68,73564.32,65.1,0.38237,0.00027,16.93903]
[1780013075287,31.68,73564.32,65.1,0.38237,0.00027,16.93903]
[1780013075778,31.68,73564.32,65.1,0.38237,0.00027,16.93903]
[1780013078347,31.68,73566.96,65.1,0.38309,0.00027,16.94915]
[1780013079635,31.68,73567.02,65.1,0.38311,0.00027,16.94938]
[1780013084638,31.68,73567.92,65.1,0.38335,0.00027,16.95282]
[1780013084650,31.68,73567.92,65.1,0.38335,0.00027,16.95282]
[1780013084856,31.68,73567.92,65.1,0.38335,0.00027,16.95282]
[1780013085509,31.68,73568.39,65.1,0.38348,0.00027,16.95461]
[1780013086632,31.68,73568.71,65.1,0.38357,0.00027,16.95583]
[1780013088356,31.68,73570.43,65.1,0.38404,0.00027,16.96235]
[1780013088386,31.68,73569.66,65.1,0.38383,0.00027,16.95942]
[1780013090131,31.68,73569.98,65.1,0.38391,0.00027,16.96066]
[1780013090657,31.68,73569.98,65.1,0.38391,0.00027,16.96066]
[1780013091539,31.68,73570.39,65.1,0.38403,0.00027,16.96223]
[1780013097465,31.68,73570.48,65.1,0.38406,0.00027,16.96266]
[1780013097567,31.68,73570.48,65.1,0.38406,0.00027,16.96266]
[1780013100381,31.68,73567.45,65.1,0.38324,0.00027,16.95121]
[1780013100419,31.68,73567.45,65.1,0.38324,0.00027,16.95121]
[1780013100433,31.68,73567.45,65.1,0.38324,0.00027,16.95121]
[1780013100776,31.68,73567.45,65.1,0.38324,0.00027,16.95121]
[1780013100854,31.68,73566.61,65.1,0.38301,0.00027,16.94802]
[1780013101367,31.68,73566.61,65.1,0.38301,0.00027,16.94802]
[1780013101374,31.68,73566.61,65.1,0.38301,0.00027,16.94802]
[1780013101376,31.68,73566.61,65.1,0.38301,0.00027,16.94802]
[1780013101601,31.68,73566.61,65.1,0.38301,0.00027,16.94802]
[1780013101785,31.68,73566.61,65.1,0.38301,0.00027,16.94802]
[1780013101947,31.68,73558.63,65.1,0.38085,0.00027,16.91734]
[1780013102379,31.68,73558.63,65.1,0.38085,0.00027,16.91734]
[1780013103426,31.68,73555.65,65.1,0.38005,0.00027,16.90577]
[1780013103429,31.68,73555.65,65.1,0.38005,0.00027,16.90577]
[1780013103434,31.68,73555.65,65.1,0.38005,0.00027,16.90577]
[1780013104526,31.68,73557.55,65.1,0.38056,0.00027,16.91319]
[1780013105122,31.68,73557.55,65.1,0.38056,0.00027,16.91319]
[1780013108304,31.69,73557.07,65.1,0.38044,0.00027,16.91142]
[1780013108307,31.69,73557.07,65.1,0.38044,0.00027,16.91142]
[1780013109720,31.69,73556.22,65.1,0.38021,0.00027,16.90814]
[1780013109835,31.69,73556.22,65.1,0.38021,0.00027,16.90814]
[1780013109843,31.69,73556.22,65.1,0.38021,0.00027,16.90814]
[1780013110554,31.69,73556.64,65.1,0.38033,0.00027,16.9098]
[1780013110557,31.69,73556.64,65.1,0.38033,0.00027,16.9098]
[1780013111721,31.69,73559.53,65.1,0.38111,0.00027,16.92105]
[1780013112408,31.69,73562.97,65.1,0.38205,0.00027,16.93433]
[1780013113244,31.69,73562.39,65.1,0.38189,0.00027,16.93211]
[1780013114605,31.69,73563.06,65.1,0.38207,0.00027,16.9347]
[1780013116401,31.69,73561.0,65.1,0.38152,0.00027,16.9268]
[1780013117820,31.69,73560.95,65.1,0.3815,0.00027,16.92663]
[1780013119633,31.69,73561.69,65.1,0.38171,0.00027,16.92951]
[1780013123581,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013123624,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013123843,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013123857,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013124002,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013124082,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013124174,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013124188,31.69,73561.12,65.1,0.38156,0.00027,16.92738]
[1780013124142,31.69,73565.43,65.1,0.38273,0.00027,16.94394]
[1780013124308,31.69,73565.43,65.1,0.38273,0.00027,16.94394]
[1780013124702,31.69,73565.43,65.1,0.38273,0.00027,16.94394]
[1780013124758,31.69,73565.43,65.1,0.38273,0.00027,16.94394]
[1780013124995,31.69,73578.53,65.1,0.38628,0.00027,16.99336]
[1780013125232,31.69,73578.53,65.1,0.38628,0.00027,16.99336]
[1780013125241,31.69,73578.53,65.1,0.38628,0.00027,16.99336]
[1780013125917,31.69,73578.53,65.1,0.38628,0.00027,16.99336]
[1780013126420,31.69,73578.72,65.1,0.38634,0.00027,16.99406]
[1780013127707,31.69,73578.68,65.1,0.38632,0.00027,16.99391]
[1780013130919,31.69,73579.86,65.1,0.38664,0.00027,16.99829]
[1780013131825,31.69,73579.95,65.1,0.38664,0.00027,16.99379]
[1780013131896,31.69,73579.95,65.1,0.38664,0.00027,16.99379]
[1780013132710,31.69,73589.36,65.1,0.3892,0.00027,17.02834]
[1780013135211,31.69,73586.43,65.1,0.3884,0.00027,17.01761]
[1780013135230,31.69,73586.43,65.1,0.3884,0.00027,17.01761]
[1780013135902,31.69,73586.43,65.1,0.3884,0.00027,17.01761]
[1780013140918,31.69,73586.79,65.1,0.38849,0.00027,17.01884]
[1780013145444,31.69,73586.67,65.1,0.38845,0.00027,17.01832]
[1780013149900,31.69,73586.79,65.1,0.38848,0.00027,17.0187]
[1780013152466,31.68,73587.41,65.1,0.38864,0.00027,17.02092]
[1780013153772,31.68,73584.11,65.1,0.38774,0.00027,17.0088]
[1780013155846,31.68,73584.9,65.1,0.38796,0.00027,17.01169]
[1780013156487,31.68,73583.65,65.1,0.38761,0.00027,17.00708]
[1780013160015,31.68,73583.66,65.1,0.38762,0.00027,17.00709]
[1780013160528,31.68,73583.05,65.1,0.38745,0.00027,17.00484]
[1780013161361,31.68,73580.96,65.1,0.38688,0.00027,16.9971]
[1780013161504,31.68,73580.96,65.1,0.38688,0.00027,16.9971]
[1780013162752,31.68,73577.99,65.1,0.38607,0.00027,16.98606]
[1780013162817,31.68,73577.99,65.1,0.38607,0.00027,16.98606]
[1780013162862,31.68,73577.99,65.1,0.38607,0.00027,16.98606]
[1780013162871,31.68,73577.99,65.1,0.38607,0.00027,16.98606]
[1780013163814,31.68,73575.15,65.1,0.3853,0.00027,16.97545]
[1780013164044,31.68,73575.15,65.1,0.3853,0.00027,16.97545]
[1780013164604,31.68,73573.8,65.1,0.38493,0.00027,16.97039]
[1780013164677,31.68,73573.8,65.1,0.38493,0.00027,16.97039]
[1780013164740,31.68,73573.8,65.1,0.38493,0.00027,16.97039]
[1780013164826,31.68,73573.8,65.1,0.38493,0.00027,16.97039]
[1780013164943,31.68,73564.32,65.1,0.38236,0.00027,16.93439]
[1780013165227,31.68,73564.32,65.1,0.38236,0.00027,16.93439]
[1780013166402,31.68,73563.37,65.1,0.3821,0.00027,16.93075]
[1780013167120,31.68,73563.37,65.1,0.3821,0.00027,16.93075]
[1780013167143,31.68,73563.37,65.1,0.3821,0.00027,16.93075]
[1780013171812,31.68,73561.96,65.1,0.38173,0.00027,16.92542]
[1780013173820,31.69,73560.36,65.1,0.3813,0.00027,16.91928]
[1780013175649,31.69,73560.27,65.1,0.38127,0.00027,16.91897]
[1780013177837,31.69,73560.9,65.1,0.38145,0.00027,16.92145]
[1780013183072,31.69,73563.14,65.1,0.38206,0.00027,16.93018]
[1780013184054,31.69,73563.14,65.1,0.38206,0.00027,16.93018]
[1780013184192,31.69,73563.34,65.1,0.38212,0.00027,16.93096]
[1780013184272,31.69,73563.34,65.1,0.38212,0.00027,16.93096]
[1780013185086,31.69,73568.13,65.1,0.38342,0.00027,16.94928]
[1780013187668,31.69,73567.63,65.1,0.38328,0.00027,16.9474]
[1780013187946,31.69,73567.63,65.1,0.38328,0.00027,16.9474]
[1780013188395,31.69,73569.78,65.1,0.38387,0.00027,16.95558]
[1780013188451,31.69,73569.78,65.1,0.38387,0.00027,16.95558]
[1780013188546,31.69,73569.78,65.1,0.38387,0.00027,16.95558]
[1780013188702,31.69,73569.78,65.1,0.38387,0.00027,16.95558]
[1780013189114,31.69,73581.37,65.1,0.38702,0.00027,16.99898]
[1780013189417,31.69,73581.37,65.1,0.38702,0.00027,16.99898]
[1780013189500,31.69,73581.37,65.1,0.38702,0.00027,16.99898]
[1780013190353,31.69,73583.67,65.1,0.38765,0.00027,17.00748]
[1780013190622,31.69,73583.67,65.1,0.38765,0.00027,17.00748]
[1780013190840,31.69,73583.67,65.1,0.38765,0.00027,17.00748]
[1780013190907,31.69,73583.67,65.1,0.38765,0.00027,17.00748]
[1780013191046,31.69,73583.67,65.1,0.38765,0.00027,17.00748]
[1780013191244,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191543,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191556,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191636,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191689,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191702,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191732,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013191846,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013192055,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013192106,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013192221,31.69,73589.17,65.1,0.38911,0.00027,17.02276]
[1780013192235,31.69,73595.45,65.1,0.39082,0.00027,17.04545]
[1780013192677,31.69,73595.45,65.1,0.39082,0.00027,17.04545]
[1780013192753,31.69,73595.45,65.1,0.39082,0.00027,17.04545]
[1780013193142,31.69,73590.26,65.1,0.38941,0.00027,17.02669]
[1780013193425,31.69,73590.26,65.1,0.38941,0.00027,17.02669]
[1780013193872,31.69,73590.26,65.1,0.38941,0.00027,17.02669]
[1780013194564,31.69,73590.74,65.1,0.38953,0.00027,17.0284]
[1780013196195,31.69,73591.59,65.1,0.38976,0.00027,17.03146]
[1780013199515,31.69,73592.59,65.1,0.39003,0.00027,17.03499]
[1780013200320,31.69,73592.01,65.1,0.38987,0.00027,17.03287]
[1780013200384,31.69,73592.01,65.1,0.38987,0.00027,17.03287]
[1780013200623,31.69,73592.01,65.1,0.38987,0.00027,17.03287]
[1780013201174,31.69,73592.01,65.1,0.38987,0.00027,17.03287]
[1780013202766,31.68,73590.4,65.1,0.38943,0.00027,17.02697]
[1780013205933,31.68,73587.92,65.1,0.38875,0.00027,17.01788]
[1780013207496,31.68,73585.47,65.1,0.38808,0.00027,17.00889]
[1780013208637,31.68,73584.33,65.1,0.38776,0.00027,17.00469]
[1780013208711,31.68,73584.33,65.1,0.38776,0.00027,17.00469]
[1780013210551,31.68,73586.04,65.1,0.38823,0.00027,17.01096]
[1780013210648,31.68,73586.04,65.1,0.38823,0.00027,17.01096]
[1780013210653,31.68,73586.04,65.1,0.38823,0.00027,17.01096]
[1780013217677,31.68,73584.32,65.1,0.38776,0.00027,17.00459]
[1780013218170,31.68,73584.32,65.1,0.38776,0.00027,17.00459]
[1780013218173,31.68,73584.32,65.1,0.38776,0.00027,17.00459]
[1780013219990,31.68,73581.03,65.1,0.38686,0.00027,16.99244]
[1780013220405,31.68,73580.48,65.1,0.38671,0.00027,16.9904]
[1780013222996,31.68,73581.11,65.1,0.38688,0.00027,16.99275]
[1780013224294,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224307,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224321,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224368,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224387,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224466,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224536,31.68,73580.17,65.1,0.38663,0.00027,16.98927]
[1780013224947,31.68,73577.12,65.1,0.3858,0.00027,16.97791]
[1780013225351,31.68,73577.12,65.1,0.3858,0.00027,16.97791]
[1780013228314,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013228393,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013228428,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013228432,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013228472,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013228601,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013228830,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013229151,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013229221,31.68,73572.57,65.1,0.38456,0.00027,16.96083]
[1780013229747,31.68,73560.09,65.1,0.38117,0.00027,16.91316]
[1780013230846,31.68,73560.09,65.1,0.38117,0.00027,16.91316]
[1780013230900,31.68,73560.09,65.1,0.38117,0.00027,16.91316]
[1780013230957,31.68,73560.09,65.1,0.38117,0.00027,16.91316]
[1780013231273,31.68,73560.09,65.1,0.38117,0.00027,16.91316]
[1780013231217,31.68,73555.48,65.1,0.37993,0.00027,16.89528]
[1780013231313,31.68,73555.48,65.1,0.37993,0.00027,16.89528]
[1780013231340,31.68,73555.48,65.1,0.37993,0.00027,16.89528]
[1780013232189,31.68,73553.72,65.1,0.37945,0.00027,16.88843]
[1780013232822,31.68,73553.72,65.1,0.37945,0.00027,16.88843]
[1780013233660,31.68,73551.85,65.1,0.37895,0.00027,16.88112]
[1780013238514,31.68,73554.18,65.1,0.37959,0.00027,16.89037]
[1780013238574,31.68,73554.18,65.1,0.37959,0.00027,16.89037]
[1780013239076,31.68,73554.18,65.1,0.37959,0.00027,16.89037]
[1780013239159,31.69,73554.8,65.1,0.37976,0.00027,16.89281]
[1780013244500,31.69,73552.59,65.1,0.37917,0.00027,16.88437]
[1780013249239,31.69,73552.83,65.1,0.37925,0.00027,16.88541]
[1780013249262,31.69,73552.83,65.1,0.37925,0.00027,16.88541]
[1780013249334,31.69,73552.16,65.1,0.37907,0.00027,16.88282]
[1780013249454,31.69,73552.16,65.1,0.37907,0.00027,16.88282]
[1780013249525,31.69,73552.16,65.1,0.37907,0.00027,16.88282]
[1780013249723,31.69,73552.16,65.1,0.37907,0.00027,16.88282]
[1780013250229,31.69,73546.15,65.1,0.37745,0.00027,16.85912]
[1780013250543,31.69,73539.43,65.1,0.37563,0.00027,16.83232]
[1780013251312,31.69,73539.43,65.1,0.37563,0.00027,16.83232]
[1780013252060,31.69,73536.73,65.1,0.37488,0.00027,16.81659]
[1780013255386,31.69,73536.64,65.1,0.37485,0.00027,16.81627]
[1780013255578,31.7,73537.33,65.1,0.37504,0.00027,16.81907]
[1780013257872,31.7,73537.3,65.1,0.37503,0.00027,16.81897]
[1780013258087,31.7,73537.3,65.1,0.37503,0.00027,16.81897]
[1780013259369,31.7,73537.46,65.1,0.37508,0.00027,16.81964]
[1780013259372,31.7,73537.46,65.1,0.37508,0.00027,16.81964]
[1780013260147,31.7,73537.46,65.1,0.37508,0.00027,16.81964]
[1780013260248,31.7,73537.67,65.1,0.37514,0.00027,16.82052]
[1780013263137,31.7,73540.19,65.1,0.37582,0.00027,16.83068]
[1780013263171,31.7,73540.19,65.1,0.37582,0.00027,16.83068]
[1780013263293,31.7,73540.19,65.1,0.37582,0.00027,16.83068]
[1780013264222,31.7,73549.39,65.1,0.37831,0.00027,16.8674]
[1780013265462,31.7,73552.0,65.1,0.37902,0.00027,16.87771]
[1780013265597,31.7,73552.0,65.1,0.37902,0.00027,16.87771]
[1780013266147,31.7,73552.0,65.1,0.37902,0.00027,16.87771]
[1780013267610,31.7,73548.81,65.1,0.37816,0.00027,16.8652]
[1780013267906,31.7,73548.81,65.1,0.37816,0.00027,16.8652]
[1780013267947,31.7,73548.81,65.1,0.37816,0.00027,16.8652]
[1780013269547,31.7,73557.27,65.1,0.38045,0.00027,16.89841]
[1780013271767,31.7,73558.23,65.1,0.38072,0.00027,16.90217]
[1780013271868,31.7,73559.3,65.1,0.38101,0.00027,16.90632]
[1780013275589,31.7,73561.17,65.1,0.38152,0.00027,16.91363]
[1780013275718,31.7,73561.21,65.1,0.38153,0.00027,16.91381]
[1780013279403,31.7,73561.15,65.1,0.38152,0.00027,16.91359]
[1780013279633,31.7,73561.15,65.1,0.38152,0.00027,16.91359]
[1780013279746,31.7,73561.32,65.1,0.38156,0.00027,16.91425]
[1780013281084,31.7,73561.32,65.1,0.38156,0.00027,16.91425]
[1780013281186,31.7,73563.18,65.1,0.38207,0.00027,16.92141]
[1780013281624,31.7,73563.18,65.1,0.38207,0.00027,16.92141]
[1780013286795,31.71,73563.69,65.1,0.38222,0.00027,16.92351]
[1780013287882,31.71,73563.69,65.1,0.38222,0.00027,16.92351]
[1780013289904,31.71,73563.73,65.1,0.38223,0.00027,16.92372]
[1780013294851,31.71,73569.08,65.1,0.38369,0.00027,16.94424]
[1780013295718,31.71,73569.08,65.1,0.38369,0.00027,16.94424]
[1780013295774,31.71,73569.08,65.1,0.38369,0.00027,16.94424]
[1780013297125,31.71,73567.01,65.1,0.38313,0.00027,16.93639]
[1780013299744,31.71,73564.71,65.1,0.38251,0.00027,16.92767]
[1780013304610,31.71,73564.97,65.1,0.38259,0.00027,16.92877]
[1780013307484,31.71,73565.63,65.1,0.38277,0.00027,16.93133]
[1780013307505,31.71,73565.63,65.1,0.38277,0.00027,16.93133]
[1780013307665,31.71,73565.63,65.1,0.38277,0.00027,16.93133]
[1780013307714,31.71,73565.63,65.1,0.38277,0.00027,16.93133]
[1780013307739,31.71,73565.63,65.1,0.38277,0.00027,16.93133]
[1780013309476,31.72,73571.18,65.1,0.38428,0.00027,16.95242]
[1780013310456,31.72,73571.2,65.1,0.38429,0.00027,16.9525]
[1780013311558,31.72,73572.62,65.1,0.38467,0.00027,16.95786]
[1780013312793,31.72,73574.93,65.1,0.38527,0.00027,16.96169]
[1780013314806,31.72,73580.1,65.1,0.38667,0.00027,16.98094]
[1780013315402,31.71,73580.13,65.1,0.38668,0.00027,16.98104]
[1780013321033,31.71,73576.89,65.1,0.38579,0.00027,16.96892]
[1780013324835,31.71,73576.89,65.1,0.38579,0.00027,16.96891]
[1780013324845,31.71,73576.89,65.1,0.38579,0.00027,16.96891]
[1780013324890,31.71,73576.89,65.1,0.38579,0.00027,16.96891]
[1780013330098,31.71,73573.58,65.1,0.38489,0.00027,16.9565]
[1780013332677,31.71,73573.66,65.1,0.38491,0.00027,16.9568]
[1780013335750,31.71,73574.37,65.1,0.38511,0.00027,16.95947]
[1780013340890,31.71,73575.23,65.1,0.38534,0.00027,16.96269]
[1780013346210,31.71,73579.04,65.1,0.38637,0.00027,16.97687]
[1780013349157,31.71,73578.99,65.1,0.38636,0.00027,16.97666]
[1780013350424,31.71,73579.47,65.1,0.38649,0.00027,16.97842]
[1780013355297,31.71,73579.44,65.1,0.38648,0.00027,16.97828]
[1780013361123,31.71,73576.27,65.1,0.38561,0.00027,16.96638]
[1780013364652,31.71,73576.72,65.1,0.38573,0.00027,16.96806]
[1780013367653,31.71,73577.0,65.1,0.3858,0.00027,16.96907]
[1780013372891,31.71,73576.69,65.1,0.38568,0.00027,16.963]
[1780013373724,31.71,73577.81,65.1,0.38599,0.00027,16.96717]
[1780013379443,31.7,73581.94,65.1,0.3871,0.00027,16.9824]
[1780013382486,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013382592,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013382738,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013383242,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013383313,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013383343,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013383349,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013383392,31.7,73582.39,65.1,0.38722,0.00027,16.98403]
[1780013383407,31.7,73582.43,65.1,0.38723,0.00027,16.98415]
[1780013383946,31.7,73582.43,65.1,0.38723,0.00027,16.98415]
[1780013383959,31.7,73582.43,65.1,0.38723,0.00027,16.98415]
[1780013383968,31.7,73590.22,65.1,0.38935,0.00027,17.01267]
[1780013385573,31.7,73590.95,65.1,0.38955,0.00027,17.0153]
[1780013386232,31.7,73590.95,65.1,0.38955,0.00027,17.0153]
[1780013388404,31.7,73591.45,65.1,0.38969,0.00027,17.01708]
[1780013391794,31.7,73591.4,65.1,0.38967,0.00027,17.01683]
[1780013392662,31.7,73591.45,65.1,0.38968,0.00027,17.017]
[1780013398412,31.7,73591.43,65.1,0.38967,0.00027,17.01684]
[1780013398452,31.7,73591.43,65.1,0.38967,0.00027,17.01684]
[1780013398499,31.7,73591.47,65.1,0.38968,0.00027,17.01697]
[1780013398584,31.7,73591.47,65.1,0.38968,0.00027,17.01697]
[1780013398858,31.7,73591.47,65.1,0.38968,0.00027,17.01697]
[1780013398935,31.7,73591.47,65.1,0.38968,0.00027,17.01697]
[1780013398956,31.7,73591.47,65.1,0.38968,0.00027,17.01697]
[1780013399371,31.7,73594.9,65.1,0.39061,0.00027,17.02933]
[1780013399466,31.7,73594.9,65.1,0.39061,0.00027,17.02933]
[1780013399471,31.7,73594.9,65.1,0.39061,0.00027,17.02933]
[1780013399539,31.7,73594.9,65.1,0.39061,0.00027,17.02933]
[1780013400247,31.7,73601.63,65.1,0.39245,0.00027,17.05334]
[1780013400467,31.7,73601.63,65.1,0.39245,0.00027,17.05334]
[1780013400811,31.7,73601.63,65.1,0.39245,0.00027,17.05334]
[1780013400890,31.7,73601.63,65.1,0.39245,0.00027,17.05334]
[1780013404026,31.7,73606.18,65.1,0.39369,0.00027,17.06931]
[1780013404093,31.7,73606.18,65.1,0.39369,0.00027,17.06931]
[1780013404125,31.7,73606.18,65.1,0.39369,0.00027,17.06931]
[1780013404130,31.7,73606.18,65.1,0.39369,0.00027,17.06931]
[1780013404229,31.7,73606.18,65.1,0.39369,0.00027,17.06931]
[1780013404339,31.7,73606.18,65.1,0.39369,0.00027,17.06931]
[1780013404519,31.7,73606.72,65.1,0.39383,0.00027,17.07118]
[1780013404703,31.7,73606.72,65.1,0.39383,0.00027,17.07118]
[1780013405150,31.7,73606.72,65.1,0.39383,0.00027,17.07118]
[1780013405457,31.69,73610.25,65.1,0.3948,0.00027,17.08347]
[1780013406179,31.69,73610.25,65.1,0.3948,0.00027,17.08347]
[1780013406371,31.69,73617.06,65.1,0.39666,0.00027,17.10692]
[1780013406580,31.69,73617.06,65.1,0.39666,0.00027,17.10692]
[1780013406916,31.69,73617.06,65.1,0.39666,0.00027,17.10692]
[1780013407804,31.69,73620.51,65.1,0.3976,0.00027,17.11864]
[1780013407919,31.69,73620.51,65.1,0.3976,0.00027,17.11864]
[1780013408258,31.69,73659.24,65.1,0.40826,0.00028,17.2439]
[1780013408637,31.69,73659.24,65.1,0.40826,0.00028,17.2439]
[1780013408746,31.69,73659.24,65.1,0.40826,0.00028,17.2439]
[1780013408761,31.69,73659.24,65.1,0.40826,0.00028,17.2439]
[1780013408765,31.69,73659.24,65.1,0.40826,0.00028,17.2439]
[1780013408880,31.69,73659.24,65.1,0.40826,0.00028,17.2439]
[1780013409174,31.69,73661.41,65.1,0.40885,0.00028,17.25047]
[1780013409849,31.69,73661.41,65.1,0.40885,0.00028,17.25047]
[1780013410002,31.69,73661.41,65.1,0.40885,0.00028,17.25047]
[1780013410115,31.69,73661.41,65.1,0.40885,0.00028,17.25047]
[1780013410242,31.69,73657.72,65.1,0.40782,0.00028,17.23904]
[1780013410584,31.69,73657.72,65.1,0.40782,0.00028,17.23904]
[1780013410654,31.69,73657.72,65.1,0.40782,0.00028,17.23904]
[1780013410926,31.69,73657.72,65.1,0.40782,0.00028,17.23904]
[1780013411120,31.69,73657.72,65.1,0.40782,0.00028,17.23904]
[1780013411369,31.69,73657.72,65.1,0.40782,0.00028,17.23904]
[1780013411623,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013411976,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412140,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412420,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412432,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412452,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412454,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412461,31.69,73655.51,65.1,0.40721,0.00028,17.23218]
[1780013412521,31.69,73654.12,65.1,0.40683,0.00028,17.22784]
[1780013413121,31.69,73654.12,65.1,0.40683,0.00028,17.22784]
[1780013413210,31.69,73654.12,65.1,0.40683,0.00028,17.22784]
[1780013413846,31.69,73655.2,65.1,0.40712,0.00028,17.2312]
[1780013414245,31.69,73655.2,65.1,0.40712,0.00028,17.2312]
[1780013414945,31.69,73655.47,65.1,0.4072,0.00028,17.23203]
[1780013417103,31.69,73657.76,65.1,0.40783,0.00028,17.23912]
[1780013418121,31.69,73659.22,65.1,0.40823,0.00028,17.24361]
[1780013420096,31.69,73659.87,65.1,0.40841,0.00028,17.24559]
[1780013422268,31.68,73659.41,65.1,0.40828,0.00028,17.24416]
[1780013423300,31.68,73659.04,65.1,0.40818,0.00028,17.24302]
[1780013424753,31.68,73661.5,65.1,0.40885,0.00028,17.25056]
[1780013426479,31.68,73659.92,65.1,0.40842,0.00028,17.24571]
[1780013433347,31.68,73659.27,65.1,0.40821,0.00028,17.23891]
[1780013433655,31.68,73659.17,65.1,0.40818,0.00028,17.2386]
[1780013434469,31.68,73659.17,65.1,0.40818,0.00028,17.2386]
[1780013434932,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435007,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435063,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435064,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435184,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435206,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435435,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435447,31.68,73662.82,65.1,0.40919,0.00028,17.24979]
[1780013435476,31.68,73671.48,65.1,0.41158,0.00028,17.27589]
[1780013435631,31.68,73671.48,65.1,0.41158,0.00028,17.27589]
[1780013435811,31.68,73671.48,65.1,0.41158,0.00028,17.27589]
[1780013436218,31.68,73671.48,65.1,0.41158,0.00028,17.27589]
[1780013436319,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013436566,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013436634,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013436787,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013436831,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013436850,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013437196,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013437200,31.68,73680.24,65.1,0.41401,0.00028,17.30166]
[1780013441598,31.68,73685.29,65.1,0.4154,0.00028,17.31618]
[1780013444983,31.68,73686.27,65.1,0.41567,0.00028,17.31896]
[1780013445062,31.68,73686.27,65.1,0.41567,0.00028,17.31896]
[1780013446005,31.68,73685.56,65.1,0.41547,0.00028,17.31693]
[1780013446037,31.68,73680.08,65.1,0.41395,0.00028,17.30111]
[1780013448611,31.68,73681.13,65.1,0.41424,0.00028,17.30414]
[1780013452972,31.68,73685.73,65.1,0.41551,0.00028,17.31732]
[1780013453607,31.68,73685.73,65.1,0.41551,0.00028,17.31732]
[1780013453837,31.68,73685.73,65.1,0.41551,0.00028,17.31732]
[1780013453945,31.68,73685.73,65.1,0.41551,0.00028,17.31732]
[1780013456747,31.68,73691.12,65.1,0.417,0.00028,17.33259]
[1780013458426,31.67,73691.65,65.1,0.41715,0.00028,17.33407]
[1780013458450,31.67,73691.65,65.1,0.41715,0.00028,17.33407]
[1780013460023,31.67,73686.55,65.1,0.41573,0.00028,17.31959]
[1780013463998,31.67,73688.34,65.1,0.41623,0.00028,17.32469]
[1780013465195,31.67,73687.92,65.1,0.41611,0.00028,17.32349]
[1780013467755,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013467767,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013467852,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013467918,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013468339,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013468437,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013468476,31.67,73687.46,65.1,0.41598,0.00028,17.32219]
[1780013468482,31.67,73681.2,65.1,0.41425,0.00028,17.3042]
[1780013469086,31.67,73671.6,65.1,0.41159,0.00028,17.27596]
[1780013470206,31.67,73671.6,65.1,0.41159,0.00028,17.27596]
[1780013470210,31.67,73671.6,65.1,0.41159,0.00028,17.27596]
[1780013470241,31.67,73671.6,65.1,0.41159,0.00028,17.27596]
[1780013470890,31.67,73669.29,65.1,0.41095,0.00028,17.26904]
[1780013470925,31.67,73669.29,65.1,0.41095,0.00028,17.26904]
[1780013470988,31.67,73669.29,65.1,0.41095,0.00028,17.26904]
[1780013471347,31.67,73669.29,65.1,0.41095,0.00028,17.26904]
[1780013472740,31.67,73668.23,65.1,0.41065,0.00028,17.26582]
[1780013472743,31.67,73668.23,65.1,0.41065,0.00028,17.26582]
[1780013472962,31.67,73668.23,65.1,0.41065,0.00028,17.26582]
[1780013473114,31.67,73661.81,65.1,0.40888,0.00028,17.24633]
[1780013478149,31.67,73659.25,65.1,0.40817,0.00028,17.23845]
[1780013481837,31.67,73659.18,65.1,0.40815,0.00028,17.23822]
[1780013481909,31.67,73659.18,65.1,0.40815,0.00028,17.23822]
[1780013481911,31.67,73659.18,65.1,0.40815,0.00028,17.23822]
[1780013485796,31.67,73657.78,65.1,0.40776,0.00028,17.23388]
[1780013486155,31.67,73657.78,65.1,0.40776,0.00028,17.23388]
[1780013486386,31.67,73657.78,65.1,0.40776,0.00028,17.23388]
[1780013488373,31.67,73653.39,65.1,0.40655,0.00028,17.22021]
[1780013488378,31.67,73653.39,65.1,0.40655,0.00028,17.22021]
[1780013488380,31.67,73653.39,65.1,0.40655,0.00028,17.22021]
[1780013488554,31.67,73653.39,65.1,0.40655,0.00028,17.22021]
[1780013488906,31.67,73652.28,65.1,0.40624,0.00028,17.21674]
[1780013488907,31.67,73652.28,65.1,0.40624,0.00028,17.21674]
[1780013489126,31.67,73652.28,65.1,0.40624,0.00028,17.21674]
[1780013489225,31.67,73650.86,65.1,0.40585,0.00028,17.21228]
[1780013491424,31.67,73650.49,65.1,0.40575,0.00028,17.21111]
[1780013491565,31.67,73649.0,65.1,0.40531,0.00028,17.20162]
[1780013496668,31.67,73649.09,65.1,0.40533,0.00028,17.20185]
[1780013499309,31.67,73648.24,65.1,0.40509,0.00028,17.19913]
[1780013499410,31.67,73642.05,65.1,0.40338,0.00028,17.17932]
[1780013500247,31.67,73642.05,65.1,0.40338,0.00028,17.17932]
[1780013500655,31.67,73641.15,65.1,0.40313,0.00028,17.17638]
[1780013500780,31.67,73641.15,65.1,0.40313,0.00028,17.17638]
[1780013500783,31.67,73641.15,65.1,0.40313,0.00028,17.17638]
[1780013500878,31.67,73641.15,65.1,0.40313,0.00028,17.17638]
[1780013502666,31.67,73640.99,65.1,0.40309,0.00028,17.17583]
[1780013502701,31.67,73640.99,65.1,0.40309,0.00028,17.17583]
[1780013504705,31.66,73640.54,65.1,0.40295,0.00028,17.17428]
[1780013505127,31.66,73640.54,65.1,0.40295,0.00028,17.17428]
[1780013505872,31.66,73640.43,65.1,0.40292,0.00028,17.17389]
[1780013508459,31.66,73640.3,65.1,0.40288,0.00028,17.1734]
[1780013508465,31.66,73640.3,65.1,0.40288,0.00028,17.1734]
[1780013510813,31.66,73640.64,65.1,0.40296,0.00028,17.1744]
[1780013510817,31.66,73640.64,65.1,0.40296,0.00028,17.1744]
[1780013510822,31.66,73640.64,65.1,0.40296,0.00028,17.1744]
[1780013512831,31.66,73644.19,65.1,0.40393,0.00028,17.18578]
[1780013512836,31.66,73644.19,65.1,0.40393,0.00028,17.18578]
[1780013518430,31.65,73643.94,65.1,0.40385,0.00028,17.18484]
[1780013523475,31.65,73642.96,65.1,0.40357,0.00028,17.18156]
[1780013525125,31.65,73645.12,65.1,0.40416,0.00028,17.18847]
[1780013528769,31.64,73648.23,65.1,0.40502,0.00028,17.19832]
[1780013530360,31.64,73648.15,65.1,0.40499,0.00028,17.19805]
[1780013530362,31.64,73648.15,65.1,0.40499,0.00028,17.19805]
[1780013532039,31.64,73643.15,65.1,0.40361,0.00028,17.18203]
[1780013532768,31.64,73644.67,65.1,0.40403,0.00028,17.18689]
[1780013532818,31.64,73644.67,65.1,0.40403,0.00028,17.18689]
[1780013532821,31.64,73644.67,65.1,0.40403,0.00028,17.18689]
[1780013538583,31.64,73643.28,65.1,0.40363,0.00028,17.18224]
[1780013540841,31.64,73644.08,65.1,0.40384,0.00028,17.18476]
[1780013541331,31.64,73644.08,65.1,0.40384,0.00028,17.18476]
[1780013541912,31.64,73647.17,65.1,0.4047,0.00028,17.19465]
[1780013547647,31.63,73644.71,65.1,0.404,0.00028,17.18665]
[1780013552683,31.63,73644.25,65.1,0.40384,0.00028,17.18026]
[1780013559732,31.62,73643.96,65.1,0.40374,0.00028,17.17916]
[1780013564767,31.62,73640.41,65.1,0.40275,0.00028,17.16755]
[1780013569802,31.62,73640.7,65.1,0.40282,0.00028,17.16839]
[1780013575827,31.61,73641.26,65.1,0.40297,0.00028,17.17009]
[1780013577464,31.61,73640.78,65.1,0.40283,0.00028,17.16847]
[1780013580565,31.61,73638.97,65.1,0.40232,0.00028,17.16252]
[1780013581541,31.61,73639.16,65.1,0.40237,0.00028,17.16307]
[1780013582412,31.61,73638.86,65.1,0.40228,0.00028,17.16203]
[1780013582922,31.61,73639.36,65.1,0.40242,0.00028,17.16366]
[1780013586492,31.6,73640.47,65.1,0.40272,0.00028,17.16718]
[1780013588092,31.6,73639.38,65.1,0.40241,0.00028,17.16358]
[1780013590332,31.6,73639.2,65.1,0.40236,0.00028,17.16296]
[1780013591978,31.6,73639.81,65.1,0.40252,0.00028,17.16486]
[1780013592080,31.6,73639.38,65.1,0.4024,0.00028,17.16343]
[1780013592831,31.6,73639.38,65.1,0.4024,0.00028,17.16343]
[1780013592836,31.6,73639.38,65.1,0.4024,0.00028,17.16343]
[1780013594381,31.6,73639.1,65.1,0.40232,0.00028,17.16248]
[1780013595051,31.6,73639.48,65.1,0.40242,0.00028,17.16369]
[1780013600732,31.59,73639.8,65.1,0.40249,0.00028,17.16456]
[1780013601020,31.59,73639.81,65.1,0.40249,0.00028,17.16457]
[1780013606055,31.59,73639.86,65.1,0.40249,0.00028,17.1646]
[1780013607337,31.59,73639.86,65.1,0.40249,0.00028,17.1646]
[1780013607348,31.59,73639.86,65.1,0.40249,0.00028,17.1646]
[1780013607364,31.59,73639.86,65.1,0.40249,0.00028,17.1646]
[1780013608523,31.59,73634.27,65.1,0.40095,0.00028,17.14621]
[1780013610022,31.59,73633.4,65.1,0.40071,0.00028,17.14341]
[1780013615118,31.59,73632.82,65.1,0.40054,0.00028,17.13685]
[1780013616836,31.59,73632.82,65.1,0.40054,0.00028,17.13685]
[1780013617081,31.59,73632.82,65.1,0.40054,0.00028,17.13685]
[1780013617295,31.59,73635.43,65.1,0.40127,0.00028,17.14554]
[1780013619082,31.6,73637.95,65.1,0.40197,0.00028,17.15385]
[1780013619106,31.6,73637.95,65.1,0.40197,0.00028,17.15385]
[1780013619304,31.6,73637.95,65.1,0.40197,0.00028,17.15385]
[1780013621309,31.6,73636.2,65.1,0.40149,0.00028,17.14821]
[1780013621338,31.6,73636.2,65.1,0.40149,0.00028,17.14821]
[1780013622334,31.6,73636.1,65.1,0.40147,0.00028,17.14792]
[1780013628037,31.61,73635.4,65.1,0.40129,0.00028,17.14584]
[1780013628138,31.61,73635.4,65.1,0.4013,0.00028,17.14592]
[1780013633244,31.61,73632.8,65.1,0.4006,0.00028,17.13752]
[1780013635460,31.61,73631.35,65.1,0.4002,0.00028,17.13275]
[1780013635547,31.61,73631.27,65.1,0.40019,0.00028,17.13252]
[1780013637471,31.62,73630.91,65.1,0.40009,0.00028,17.13137]
[1780013637572,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013637724,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013637782,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013638429,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013638431,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013638514,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013638540,31.62,73631.36,65.1,0.40022,0.00028,17.13291]
[1780013639443,31.62,73631.67,65.1,0.40031,0.00028,17.13398]
[1780013639585,31.62,73631.67,65.1,0.40031,0.00028,17.13398]
[1780013639805,31.62,73630.88,65.1,0.40009,0.00028,17.13133]
[1780013640051,31.62,73630.88,65.1,0.40009,0.00028,17.13133]
[1780013640053,31.62,73630.88,65.1,0.40009,0.00028,17.13133]
[1780013640398,31.62,73630.88,65.1,0.40009,0.00028,17.13133]
[1780013640901,31.62,73630.53,65.1,0.39999,0.00028,17.13017]
[1780013641650,31.62,73630.53,65.1,0.39999,0.00028,17.13017]
[1780013642522,31.62,73631.9,65.1,0.40037,0.00028,17.13468]
[1780013643379,31.62,73632.95,65.1,0.40065,0.00028,17.13813]
[1780013645512,31.61,73632.67,65.1,0.40057,0.00028,17.13717]
[1780013648370,31.61,73632.58,65.1,0.40055,0.00028,17.13687]
[1780013649397,31.62,73632.96,65.1,0.40065,0.00028,17.13815]
[1780013649907,31.62,73632.96,65.1,0.40066,0.00028,17.13817]
[1780013651890,31.62,73634.17,65.1,0.40099,0.00028,17.14222]
[1780013652208,31.62,73634.17,65.1,0.40099,0.00028,17.14222]
[1780013652995,31.62,73635.33,65.1,0.40132,0.00028,17.14606]
[1780013657184,31.62,73636.71,65.1,0.4017,0.00028,17.15067]
[1780013657204,31.62,73636.71,65.1,0.4017,0.00028,17.15067]
[1780013657290,31.62,73636.71,65.1,0.4017,0.00028,17.15067]
[1780013657389,31.62,73636.71,65.1,0.4017,0.00028,17.15067]
[1780013657660,31.62,73636.71,65.1,0.4017,0.00028,17.15067]
[1780013657675,31.62,73636.71,65.1,0.4017,0.00028,17.15067]
[1780013657705,31.62,73641.86,65.1,0.40313,0.00028,17.16748]
[1780013658472,31.62,73646.58,65.1,0.40443,0.00028,17.18266]
[1780013659602,31.62,73646.58,65.1,0.40443,0.00028,17.18266]
[1780013660471,31.62,73654.13,65.1,0.40652,0.00028,17.20659]
[1780013665987,31.62,73655.59,65.1,0.40693,0.00028,17.21121]
[1780013666810,31.62,73653.04,65.1,0.40622,0.00028,17.20323]
[1780013668824,31.62,73652.16,65.1,0.40598,0.00028,17.20048]
[1780013669119,31.62,73652.16,65.1,0.40598,0.00028,17.20048]
[1780013674531,31.62,73651.94,65.1,0.4059,0.00028,17.19501]
[1780013679568,31.62,73652.7,65.1,0.40611,0.00028,17.19742]
[1780013684603,31.62,73653.92,65.1,0.40645,0.00028,17.20126]
[1780013687382,31.62,73654.57,65.1,0.40663,0.00028,17.2033]
[1780013692659,31.63,73654.31,65.1,0.40656,0.00028,17.2025]
[1780013697694,31.63,73654.15,65.1,0.40651,0.00028,17.20201]
[1780013701118,31.63,73652.44,65.1,0.40604,0.00028,17.19663]
[1780013701130,31.63,73652.44,65.1,0.40604,0.00028,17.19663]
[1780013701143,31.63,73652.44,65.1,0.40604,0.00028,17.19663]
[1780013701240,31.63,73652.44,65.1,0.40604,0.00028,17.19663]
[1780013701305,31.63,73652.44,65.1,0.40604,0.00028,17.19663]
[1780013701732,31.63,73642.42,65.1,0.40327,0.00028,17.16467]
[1780013702739,31.63,73635.56,65.1,0.40138,0.00028,17.14234]
[1780013704131,31.63,73636.59,65.1,0.40167,0.00028,17.14575]
[1780013704135,31.63,73636.59,65.1,0.40167,0.00028,17.14575]
[1780013704144,31.63,73636.59,65.1,0.40167,0.00028,17.14575]
[1780013704476,31.63,73636.59,65.1,0.40167,0.00028,17.14575]
[1780013704517,31.63,73636.59,65.1,0.40167,0.00028,17.14575]
[1780013704752,31.63,73627.58,65.1,0.39918,0.00028,17.11589]
[1780013705760,31.63,73621.97,65.1,0.39763,0.00028,17.0969]
[1780013706282,31.63,73621.97,65.1,0.39763,0.00028,17.0969]
[1780013706612,31.63,73621.97,65.1,0.39763,0.00028,17.0969]
[1780013708428,31.63,73621.75,65.1,0.39758,0.00028,17.09621]
[1780013708826,31.63,73621.51,65.1,0.39751,0.00028,17.09538]
[1780013710273,31.63,73621.29,65.1,0.39745,0.00028,17.09462]
[1780013710368,31.63,73621.29,65.1,0.39745,0.00028,17.09462]
[1780013710420,31.63,73621.29,65.1,0.39745,0.00028,17.09462]
[1780013710458,31.63,73621.29,65.1,0.39745,0.00028,17.09462]
[1780013710465,31.63,73621.29,65.1,0.39745,0.00028,17.09462]
[1780013710685,31.63,73621.28,65.1,0.39745,0.00028,17.09457]
[1780013711087,31.63,73621.28,65.1,0.39745,0.00028,17.09457]
[1780013711230,31.63,73621.28,65.1,0.39745,0.00028,17.09457]
[1780013711642,31.63,73621.28,65.1,0.39745,0.00028,17.09457]
[1780013713738,31.62,73618.56,65.1,0.39669,0.00028,17.08523]
[1780013715415,31.62,73618.33,65.1,0.39663,0.00028,17.08439]
[1780013715437,31.62,73618.33,65.1,0.39663,0.00028,17.08439]
[1780013716226,31.62,73618.33,65.1,0.39662,0.00028,17.08437]
[1780013717309,31.62,73615.8,65.1,0.39593,0.00027,17.07564]
[1780013717863,31.62,73613.02,65.1,0.39516,0.00027,17.06601]
[1780013718332,31.62,73613.02,65.1,0.39516,0.00027,17.06601]
[1780013718381,31.62,73613.02,65.1,0.39516,0.00027,17.06601]
[1780013718670,31.62,73613.02,65.1,0.39516,0.00027,17.06601]
[1780013719054,31.62,73613.02,65.1,0.39516,0.00027,17.06599]
[1780013719282,31.62,73613.02,65.1,0.39516,0.00027,17.06599]
[1780013719286,31.62,73613.02,65.1,0.39516,0.00027,17.06599]
[1780013720480,31.62,73611.56,65.1,0.39476,0.00027,17.0609]
[1780013722075,31.62,73610.25,65.1,0.39439,0.00027,17.05629]
[1780013722277,31.62,73610.25,65.1,0.39439,0.00027,17.05629]
[1780013724599,31.62,73610.07,65.1,0.39434,0.00027,17.05564]
[1780013724782,31.62,73610.07,65.1,0.39434,0.00027,17.05564]
[1780013725169,31.62,73609.8,65.1,0.39427,0.00027,17.05468]
[1780013725171,31.62,73609.8,65.1,0.39427,0.00027,17.05468]
[1780013725246,31.62,73609.8,65.1,0.39427,0.00027,17.05468]
[1780013725330,31.62,73604.85,65.1,0.39291,0.00027,17.03726]
[1780013725800,31.62,73604.85,65.1,0.39291,0.00027,17.03726]
[1780013725952,31.62,73604.85,65.1,0.39291,0.00027,17.03726]
[1780013726142,31.62,73604.85,65.1,0.39291,0.00027,17.03726]
[1780013727741,31.62,73601.97,65.1,0.39211,0.00027,17.02702]
[1780013729487,31.62,73602.04,65.1,0.39213,0.00027,17.02723]
[1780013731930,31.62,73598.7,65.1,0.39121,0.00027,17.01524]
[1780013734458,31.62,73598.36,65.1,0.39108,0.00027,17.00916]
[1780013736209,31.61,73597.8,65.1,0.39093,0.00027,17.00713]
[1780013736260,31.61,73597.8,65.1,0.39093,0.00027,17.00713]
[1780013736652,31.61,73597.8,65.1,0.39093,0.00027,17.00713]
[1780013736685,31.61,73597.8,65.1,0.39093,0.00027,17.00713]
[1780013736900,31.61,73598.38,65.1,0.39109,0.00027,17.0092]
[1780013737391,31.61,73598.38,65.1,0.39109,0.00027,17.0092]
[1780013737654,31.61,73598.38,65.1,0.39109,0.00027,17.0092]
[1780013738247,31.61,73599.33,65.1,0.39134,0.00027,17.01258]
[1780013738253,31.61,73599.33,65.1,0.39134,0.00027,17.01258]
[1780013738277,31.61,73599.33,65.1,0.39134,0.00027,17.01258]
[1780013738292,31.61,73599.33,65.1,0.39134,0.00027,17.01258]
[1780013738415,31.61,73599.33,65.1,0.39134,0.00027,17.01258]
[1780013738449,31.61,73593.5,65.1,0.38975,0.00027,16.99156]
[1780013739429,31.61,73593.5,65.1,0.38975,0.00027,16.99156]
[1780013739529,31.61,73593.5,65.1,0.38975,0.00027,16.99156]
[1780013739591,31.61,73588.32,65.1,0.38833,0.00027,16.97264]
[1780013743794,31.61,73586.78,65.1,0.3879,0.00027,16.96696]
[1780013744716,31.61,73586.96,65.1,0.38795,0.00027,16.96762]
[1780013744726,31.61,73586.96,65.1,0.38795,0.00027,16.96762]
[1780013744804,31.61,73586.76,65.1,0.3879,0.00027,16.96686]
[1780013745235,31.61,73586.76,65.1,0.3879,0.00027,16.96686]
[1780013745792,31.61,73586.76,65.1,0.3879,0.00027,16.96686]
[1780013745891,31.61,73590.04,65.1,0.38879,0.00027,16.9789]
[1780013746293,31.61,73596.36,65.1,0.39052,0.00027,17.00185]
[1780013749604,31.61,73597.94,65.1,0.39096,0.00027,17.00752]
[1780013753306,31.61,73601.72,65.1,0.39199,0.00027,17.021]
[1780013754008,31.61,73602.05,65.1,0.39208,0.00027,17.02216]
[1780013759144,31.61,73603.18,65.1,0.39238,0.00027,17.02605]
[1780013761306,31.61,73603.19,65.1,0.39238,0.00027,17.02606]
[1780013761339,31.61,73603.19,65.1,0.39238,0.00027,17.02606]
[1780013761373,31.61,73603.19,65.1,0.39238,0.00027,17.02606]
[1780013761399,31.61,73603.19,65.1,0.39238,0.00027,17.02606]
[1780013761512,31.61,73603.19,65.1,0.39238,0.00027,17.02606]
[1780013762286,31.61,73603.58,65.1,0.39248,0.00027,17.02741]
[1780013762546,31.61,73603.58,65.1,0.39248,0.00027,17.02741]
[1780013762606,31.61,73603.58,65.1,0.39248,0.00027,17.02741]
[1780013762641,31.61,73608.45,65.1,0.39382,0.00027,17.04458]
[1780013762890,31.61,73608.45,65.1,0.39382,0.00027,17.04458]
[1780013763812,31.6,73614.13,65.1,0.39537,0.00028,17.06432]
[1780013765869,31.6,73616.84,65.1,0.39612,0.00028,17.07365]
[1780013766953,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013766990,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013766994,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013767482,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013767514,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013767569,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013767576,31.6,73617.78,65.1,0.39637,0.00028,17.07685]
[1780013767778,31.6,73622.29,65.1,0.39761,0.00028,17.09223]
[1780013768072,31.6,73622.29,65.1,0.39761,0.00028,17.09223]
[1780013768402,31.6,73622.29,65.1,0.39761,0.00028,17.09223]
[1780013768579,31.6,73622.29,65.1,0.39761,0.00028,17.09223]
[1780013768610,31.6,73622.29,65.1,0.39761,0.00028,17.09223]
[1780013768745,31.6,73622.29,65.1,0.39761,0.00028,17.09223]
[1780013768734,31.6,73631.64,65.1,0.40019,0.00028,17.12363]
[1780013769615,31.6,73631.64,65.1,0.40019,0.00028,17.12363]
[1780013769680,31.6,73631.64,65.1,0.40019,0.00028,17.12363]
[1780013769743,31.6,73631.64,65.1,0.40019,0.00028,17.12363]
[1780013769818,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013769992,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770147,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770233,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770281,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770458,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770492,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770542,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770635,31.6,73634.2,65.1,0.40089,0.00028,17.13207]
[1780013770697,31.6,73643.45,65.1,0.40345,0.00028,17.16231]
[1780013771270,31.6,73643.45,65.1,0.40345,0.00028,17.16231]
[1780013771736,31.6,73643.45,65.1,0.40345,0.00028,17.16231]
[1780013771812,31.6,73643.45,65.1,0.40345,0.00028,17.16231]
[1780013771775,31.6,73652.71,65.1,0.40601,0.00028,17.19187]
[1780013774480,31.6,73652.65,65.1,0.40599,0.00028,17.19168]
[1780013774812,31.6,73652.65,65.1,0.40599,0.00028,17.19168]
[1780013777057,31.6,73652.81,65.1,0.40604,0.00028,17.19219]
[1780013777536,31.6,73652.81,65.1,0.40604,0.00028,17.19219]
[1780013778386,31.6,73650.62,65.1,0.40543,0.00028,17.18527]
[1780013780482,31.6,73650.19,65.1,0.40532,0.00028,17.18392]
[1780013784502,31.6,73645.95,65.1,0.40415,0.00028,17.17044]
[1780013784547,31.6,73646.37,65.1,0.40426,0.00028,17.1718]
[1780013787392,31.6,73645.99,65.1,0.40416,0.00028,17.17059]
[1780013787397,31.6,73645.99,65.1,0.40416,0.00028,17.17059]
[1780013793384,31.6,73645.8,65.1,0.40408,0.00028,17.16518]
[1780013795554,31.6,73645.81,65.1,0.40408,0.00028,17.16521]
[1780013795559,31.6,73645.81,65.1,0.40408,0.00028,17.16521]
[1780013796186,31.6,73645.25,65.1,0.40393,0.00028,17.16341]
[1780013796582,31.6,73645.25,65.1,0.40393,0.00028,17.16341]
[1780013796943,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013796961,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797005,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797378,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797417,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797546,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797670,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797693,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797718,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797772,31.6,73649.32,65.1,0.40505,0.00028,17.17643]
[1780013797867,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013797968,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798168,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798188,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798274,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798378,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798475,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798524,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798664,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798750,31.6,73659.87,65.1,0.40798,0.00028,17.20952]
[1780013798779,31.6,73670.44,65.1,0.41091,0.00028,17.24175]
[1780013798966,31.6,73670.44,65.1,0.41091,0.00028,17.24175]
[1780013799230,31.6,73670.44,65.1,0.41091,0.00028,17.24175]
[1780013799426,31.6,73674.72,65.1,0.4121,0.00028,17.25453]
[1780013801764,31.6,73675.57,65.1,0.41233,0.00028,17.25705]
[1780013801783,31.6,73675.57,65.1,0.41233,0.00028,17.25705]
[1780013803454,31.6,73669.89,65.1,0.41075,0.00028,17.24008]
[1780013805053,31.6,73669.39,65.1,0.41061,0.00028,17.23855]
[1780013811510,31.6,73671.12,65.1,0.41109,0.00028,17.24368]
[1780013816545,31.6,73671.38,65.1,0.41115,0.00028,17.24441]
[1780013818915,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013818917,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013818925,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013819001,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013819228,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013819235,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013819273,31.6,73671.3,65.1,0.41113,0.00028,17.24415]
[1780013819766,31.6,73679.9,65.1,0.41352,0.00028,17.26963]
[1780013821637,31.6,73682.29,65.1,0.41418,0.00028,17.2766]
[1780013821910,31.6,73682.8,65.1,0.41432,0.00028,17.27809]
[1780013822314,31.6,73682.8,65.1,0.41432,0.00028,17.27809]
[1780013823794,31.6,73682.09,65.1,0.41413,0.00028,17.27603]
[1780013824673,31.6,73682.23,65.1,0.41417,0.00028,17.27643]
[1780013830643,31.6,73682.01,65.1,0.41411,0.00028,17.2758]
[1780013831950,31.6,73683.79,65.1,0.4146,0.00028,17.28097]
[1780013836003,31.6,73678.85,65.1,0.41323,0.00028,17.26657]
[1780013836308,31.6,73678.85,65.1,0.41323,0.00028,17.26657]
[1780013836637,31.6,73678.85,65.1,0.41323,0.00028,17.26657]
[1780013839796,31.6,73677.41,65.1,0.41282,0.00028,17.26231]
[1780013841771,31.6,73679.25,65.1,0.41333,0.00028,17.2677]
[1780013843702,31.6,73680.48,65.1,0.41367,0.00028,17.27129]
[1780013845624,31.6,73686.21,65.1,0.41527,0.00028,17.28789]
[1780013845639,31.6,73686.21,65.1,0.41527,0.00028,17.28789]
[1780013845731,31.6,73686.21,65.1,0.41527,0.00028,17.28789]
[1780013845731,31.6,73686.21,65.1,0.41527,0.00028,17.28789]
[1780013845826,31.6,73686.21,65.1,0.41527,0.00028,17.28789]
[1780013845826,31.6,73686.21,65.1,0.41527,0.00028,17.28789]
[1780013846115,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846193,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846281,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846316,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846841,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846854,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846895,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846911,31.6,73686.63,65.1,0.41538,0.00028,17.2891]
[1780013846763,31.6,73701.13,65.1,0.41943,0.00028,17.32988]
[1780013847467,31.6,73701.13,65.1,0.41943,0.00028,17.32988]
[1780013847506,31.6,73701.13,65.1,0.41943,0.00028,17.32988]
[1780013847627,31.6,73701.13,65.1,0.41943,0.00028,17.32988]
[1780013848508,31.6,73701.45,65.1,0.41952,0.00028,17.33076]
[1780013848634,31.6,73701.45,65.1,0.41952,0.00028,17.33076]
[1780013849498,31.6,73701.02,65.1,0.41939,0.00028,17.32957]
[1780013849522,31.6,73701.02,65.1,0.41939,0.00028,17.32957]
[1780013849880,31.6,73701.02,65.1,0.41939,0.00028,17.32957]
[1780013850818,31.59,73702.09,65.1,0.41969,0.00028,17.33246]
[1780013850969,31.59,73703.85,65.1,0.42017,0.00028,17.33722]
[1780013852176,31.59,73700.53,65.1,0.41922,0.00028,17.32335]
[1780013852876,31.59,73700.53,65.1,0.41922,0.00028,17.32335]
[1780013854033,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854050,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854066,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854069,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854131,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854165,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854181,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854213,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854263,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854435,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854615,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854717,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013854910,31.59,73700.36,65.1,0.41916,0.00028,17.32278]
[1780013855207,31.58,73702.77,65.1,0.41983,0.00028,17.32935]
[1780013855470,31.58,73702.77,65.1,0.41983,0.00028,17.32935]
[1780013855824,31.58,73708.27,65.1,0.42136,0.00028,17.34424]
[1780013856549,31.58,73708.27,65.1,0.42136,0.00028,17.34424]
[1780013856560,31.58,73708.27,65.1,0.42136,0.00028,17.34424]
[1780013856571,31.58,73708.27,65.1,0.42136,0.00028,17.34424]
[1780013856645,31.58,73708.27,65.1,0.42136,0.00028,17.34424]
[1780013856710,31.58,73708.27,65.1,0.42136,0.00028,17.34424]
[1780013857467,31.58,73709.12,65.1,0.42159,0.00028,17.34648]
[1780013858542,31.58,73710.46,65.1,0.42196,0.00028,17.35002]
[1780013858675,31.58,73710.46,65.1,0.42196,0.00028,17.35002]
[1780013858746,31.58,73710.46,65.1,0.42196,0.00028,17.35002]
[1780013859613,31.58,73710.85,65.1,0.42207,0.00028,17.35102]
[1780013859856,31.57,73711.26,65.1,0.42218,0.00028,17.35207]
[1780013863884,31.57,73715.67,65.1,0.4234,0.00028,17.36371]
[1780013867834,31.57,73715.67,65.1,0.4234,0.00028,17.36367]
[1780013867843,31.57,73715.67,65.1,0.4234,0.00028,17.36367]
[1780013867849,31.57,73715.67,65.1,0.4234,0.00028,17.36367]
[1780013868172,31.57,73716.63,65.1,0.42367,0.00028,17.36619]
[1780013868238,31.57,73716.63,65.1,0.42367,0.00028,17.36619]
[1780013868243,31.57,73716.63,65.1,0.42367,0.00028,17.36619]
[1780013868321,31.57,73716.63,65.1,0.42367,0.00028,17.36619]
[1780013868418,31.57,73716.63,65.1,0.42367,0.00028,17.36619]
[1780013868919,31.57,73722.53,65.1,0.42531,0.00028,17.3815]
[1780013869496,31.57,73722.53,65.1,0.42531,0.00028,17.3815]
[1780013874961,31.56,73725.78,65.1,0.42621,0.00028,17.38969]
[1780013879823,31.56,73726.62,65.1,0.42644,0.00028,17.39176]
[1780013881003,31.56,73721.04,65.1,0.42487,0.00028,17.37739]
[1780013882832,31.56,73721.04,65.1,0.42487,0.00028,17.37739]
[1780013883932,31.56,73720.47,65.1,0.4247,0.00028,17.3759]
[1780013883017,31.56,73716.32,65.1,0.42354,0.00028,17.36505]
[1780013885353,31.56,73713.72,65.1,0.42281,0.00028,17.35817]
[1780013885366,31.56,73713.72,65.1,0.42281,0.00028,17.35817]
[1780013885441,31.56,73713.72,65.1,0.42281,0.00028,17.35817]
[1780013885527,31.56,73713.72,65.1,0.42281,0.00028,17.35817]
[1780013885642,31.56,73713.72,65.1,0.42281,0.00028,17.35817]
[1780013885650,31.56,73713.72,65.1,0.42281,0.00028,17.35817]
[1780013885915,31.56,73713.49,65.1,0.42275,0.00028,17.35755]
[1780013886211,31.56,73713.49,65.1,0.42275,0.00028,17.35755]
[1780013886501,31.55,73707.12,65.1,0.42096,0.00028,17.34044]
[1780013887045,31.55,73702.59,65.1,0.4197,0.00028,17.32809]
[1780013888235,31.55,73702.59,65.1,0.4197,0.00028,17.32809]
[1780013888455,31.55,73702.59,65.1,0.4197,0.00028,17.32809]
[1780013891775,31.55,73703.28,65.1,0.41988,0.00028,17.32992]
[1780013891858,31.55,73703.28,65.1,0.41988,0.00028,17.32992]
[1780013891929,31.55,73703.28,65.1,0.41988,0.00028,17.32992]
[1780013891959,31.55,73703.28,65.1,0.41988,0.00028,17.32992]
[1780013892588,31.55,73702.97,65.1,0.41978,0.00028,17.32897]
[1780013892684,31.55,73706.73,65.1,0.42083,0.00028,17.33923]
[1780013893326,31.55,73706.73,65.1,0.42083,0.00028,17.33923]
[1780013893385,31.55,73706.73,65.1,0.42083,0.00028,17.33923]
[1780013893607,31.55,73706.73,65.1,0.42083,0.00028,17.33923]
[1780013893642,31.54,73715.49,65.1,0.42328,0.00028,17.36261]
[1780013894340,31.54,73721.72,65.1,0.42502,0.00028,17.37886]
[1780013899026,31.54,73722.53,65.1,0.42524,0.00028,17.38088]
[1780013902518,31.54,73725.43,65.1,0.42605,0.00028,17.38826]
[1780013905879,31.53,73723.24,65.1,0.42542,0.00028,17.38256]
[1780013905920,31.53,73723.24,65.1,0.42542,0.00028,17.38256]
[1780013906269,31.53,73723.76,65.1,0.42557,0.00028,17.3839]
[1780013906281,31.53,73723.76,65.1,0.42557,0.00028,17.3839]
[1780013906356,31.53,73717.61,65.1,0.42384,0.00028,17.36792]
[1780013907119,31.53,73717.61,65.1,0.42384,0.00028,17.36792]
[1780013907698,31.53,73717.61,65.1,0.42384,0.00028,17.36792]
[1780013907799,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013908049,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013908088,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013908113,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013908139,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013908156,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013908519,31.53,73709.94,65.1,0.42169,0.00028,17.34755]
[1780013909173,31.53,73708.12,65.1,0.42118,0.00028,17.3426]
[1780013909285,31.53,73708.12,65.1,0.42118,0.00028,17.3426]
[1780013909420,31.53,73708.12,65.1,0.42118,0.00028,17.3426]
[1780013909781,31.53,73708.12,65.1,0.42118,0.00028,17.3426]
[1780013909872,31.53,73708.12,65.1,0.42118,0.00028,17.3426]
[1780013909876,31.53,73696.76,65.1,0.418,0.00028,17.31136]
[1780013910534,31.53,73696.76,65.1,0.418,0.00028,17.31136]
[1780013910557,31.53,73696.76,65.1,0.418,0.00028,17.31136]
[1780013910558,31.53,73696.76,65.1,0.418,0.00028,17.31136]
[1780013912564,31.53,73694.41,65.1,0.41732,0.00028,17.29996]
[1780013912568,31.53,73694.41,65.1,0.41732,0.00028,17.29996]
[1780013912622,31.53,73694.41,65.1,0.41732,0.00028,17.29996]
[1780013912623,31.53,73694.41,65.1,0.41732,0.00028,17.29996]
[1780013913974,31.53,73694.28,65.1,0.41728,0.00028,17.29957]
[1780013914254,31.53,73693.99,65.1,0.4172,0.00028,17.29874]
[1780013914424,31.53,73693.99,65.1,0.4172,0.00028,17.29874]
[1780013915070,31.53,73694.0,65.1,0.4172,0.00028,17.29874]
[1780013915077,31.53,73694.0,65.1,0.4172,0.00028,17.29874]
[1780013916137,31.53,73693.93,65.1,0.41718,0.00028,17.29853]
[1780013917293,31.52,73698.89,65.1,0.41856,0.00028,17.31239]
[1780013918273,31.52,73698.89,65.1,0.41856,0.00028,17.31239]
[1780013918499,31.52,73698.89,65.1,0.41856,0.00028,17.31239]
[1780013918610,31.52,73698.89,65.1,0.41856,0.00028,17.31239]
[1780013918928,31.52,73698.89,65.1,0.41856,0.00028,17.31239]
[1780013919315,31.52,73707.13,65.1,0.42086,0.00028,17.33497]
[1780013920187,31.52,73707.13,65.1,0.42086,0.00028,17.33497]
[1780013925092,31.51,73707.73,65.1,0.421,0.00028,17.33636]
[1780013930184,31.5,73708.76,65.1,0.42126,0.00028,17.33892]
[1780013932382,31.5,73710.16,65.1,0.42164,0.00028,17.34262]
[1780013932421,31.5,73710.16,65.1,0.42164,0.00028,17.34262]
[1780013932478,31.5,73710.16,65.1,0.42164,0.00028,17.34262]
[1780013933341,31.5,73710.49,65.1,0.42173,0.00028,17.34346]
[1780013935459,31.49,73710.88,65.1,0.42183,0.00028,17.34443]
[1780013935543,31.49,73711.93,65.1,0.42212,0.00028,17.34721]
[1780013938085,31.49,73713.96,65.1,0.42268,0.00028,17.35253]
[1780013938425,31.49,73713.96,65.1,0.42268,0.00028,17.35253]
[1780013938496,31.49,73713.96,65.1,0.42268,0.00028,17.35253]
[1780013938890,31.49,73713.96,65.1,0.42268,0.00028,17.35253]
[1780013938992,31.48,73718.72,65.1,0.424,0.00028,17.36498]
[1780013939460,31.48,73722.99,65.1,0.4252,0.00028,17.37609]
[1780013940516,31.48,73722.99,65.1,0.4252,0.00028,17.37609]
[1780013940576,31.48,73722.99,65.1,0.4252,0.00028,17.37609]
[1780013940639,31.48,73722.99,65.1,0.4252,0.00028,17.37609]
[1780013942889,31.48,73726.58,65.1,0.42621,0.00028,17.38528]
[1780013946750,31.48,73729.13,65.1,0.42691,0.00028,17.39168]
[1780013946840,31.48,73729.13,65.1,0.42691,0.00028,17.39168]
[1780013946940,31.48,73729.13,65.1,0.42691,0.00028,17.39168]
[1780013946974,31.48,73729.69,65.1,0.42707,0.00028,17.39308]
[1780013947799,31.48,73729.69,65.1,0.42707,0.00028,17.39308]
[1780013947896,31.48,73737.28,65.1,0.4292,0.00028,17.41199]
[1780013949275,31.48,73738.95,65.1,0.42967,0.00028,17.4161]
[1780013950702,31.48,73739.06,65.1,0.4297,0.00028,17.41638]
[1780013950741,31.48,73739.06,65.1,0.4297,0.00028,17.41638]
[1780013951268,31.48,73738.68,65.1,0.4296,0.00028,17.41546]
[1780013952893,31.48,73741.91,65.1,0.43051,0.00028,17.42334]
[1780013954547,31.48,73738.64,65.1,0.42959,0.00028,17.4154]
[1780013955028,31.48,73744.89,65.1,0.43135,0.00028,17.43055]
[1780013955594,31.48,73744.89,65.1,0.43135,0.00028,17.43055]
[1780013960914,31.48,73746.04,65.1,0.43168,0.00028,17.43336]
[1780013961626,31.49,73746.1,65.1,0.4317,0.00028,17.43352]
[1780013963672,31.49,73745.12,65.1,0.43143,0.00028,17.4312]
[1780013964678,31.49,73744.02,65.1,0.43112,0.00028,17.42858]
[1780013964913,31.49,73744.02,65.1,0.43112,0.00028,17.42858]
[1780013965014,31.49,73744.45,65.1,0.43124,0.00028,17.42962]
[1780013965642,31.49,73736.73,65.1,0.42907,0.00028,17.41085]
[1780013967623,31.49,73733.99,65.1,0.4283,0.00028,17.40407]
[1780013970233,31.49,73733.65,65.1,0.42821,0.00028,17.40325]
[1780013970293,31.49,73733.65,65.1,0.42821,0.00028,17.40325]
[1780013970506,31.49,73733.65,65.1,0.42821,0.00028,17.40325]
[1780013971577,31.49,73730.47,65.1,0.42732,0.00028,17.3953]
[1780013972145,31.49,73726.99,65.1,0.42632,0.00028,17.38175]
[1780013972232,31.49,73726.99,65.1,0.42632,0.00028,17.38175]
[1780013972818,31.49,73726.99,65.1,0.42632,0.00028,17.38175]
[1780013974315,31.49,73725.75,65.1,0.42597,0.00028,17.37858]
[1780013974337,31.49,73725.75,65.1,0.42597,0.00028,17.37858]
[1780013974705,31.49,73718.2,65.1,0.42385,0.00028,17.359]
[1780013975712,31.49,73712.73,65.1,0.42232,0.00028,17.34451]
[1780013976447,31.49,73712.73,65.1,0.42232,0.00028,17.34451]
[1780013976792,31.49,73712.73,65.1,0.42232,0.00028,17.34451]
[1780013977938,31.49,73711.44,65.1,0.42195,0.00028,17.34106]
[1780013977958,31.49,73711.44,65.1,0.42195,0.00028,17.34106]
[1780013977990,31.49,73711.44,65.1,0.42195,0.00028,17.34106]
[1780013978013,31.49,73708.89,65.1,0.42124,0.00028,17.33419]
[1780013978099,31.49,73708.89,65.1,0.42124,0.00028,17.33419]
[1780013978186,31.49,73708.89,65.1,0.42124,0.00028,17.33419]
[1780013979266,31.49,73707.99,65.1,0.42099,0.00028,17.33175]
[1780013980447,31.49,73707.7,65.1,0.4209,0.00028,17.33092]
[1780013980450,31.49,73707.7,65.1,0.4209,0.00028,17.33092]
[1780013982327,31.48,73707.91,65.1,0.42095,0.00028,17.3314]
[1780013987797,31.48,73701.65,65.1,0.41919,0.00028,17.31416]
[1780013991181,31.48,73698.37,65.1,0.41826,0.00028,17.30502]
[1780013991245,31.48,73698.37,65.1,0.41826,0.00028,17.30502]
[1780013994205,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994288,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994332,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994339,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994468,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994505,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994770,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994859,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994930,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013994939,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013995035,31.48,73698.26,65.1,0.41823,0.00028,17.3047]
[1780013995029,31.48,73683.87,65.1,0.4142,0.00028,17.26357]
[1780013995284,31.48,73683.87,65.1,0.4142,0.00028,17.26357]
[1780013995543,31.48,73683.87,65.1,0.4142,0.00028,17.26357]
[1780013995717,31.48,73683.87,65.1,0.4142,0.00028,17.26357]
[1780013995776,31.48,73683.87,65.1,0.4142,0.00028,17.26357]
[1780013995854,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996178,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996218,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996280,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996354,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996475,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996482,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996498,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996502,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996627,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996671,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996789,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996890,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996956,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996971,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013997131,31.48,73675.63,65.1,0.4119,0.00028,17.2392]
[1780013996991,31.48,73690.35,65.1,0.41601,0.00028,17.28225]
[1780013997160,31.48,73690.35,65.1,0.41601,0.00028,17.28225]
[1780013997363,31.48,73690.35,65.1,0.41601,0.00028,17.28225]
[1780013997728,31.48,73690.35,65.1,0.41601,0.00028,17.28225]
[1780013998459,31.48,73687.08,65.1,0.41509,0.00028,17.27281]
[1780013999974,31.48,73687.42,65.1,0.41519,0.00028,17.27381]
[1780014000403,31.48,73688.49,65.1,0.41549,0.00028,17.27691]
[1780014000489,31.48,73688.49,65.1,0.41549,0.00028,17.27691]
[1780014000602,31.48,73688.49,65.1,0.41549,0.00028,17.27691]
[1780014000713,31.48,73688.49,65.1,0.41549,0.00028,17.27691]
[1780014000740,31.48,73688.49,65.1,0.41549,0.00028,17.27691]
[1780014001192,31.48,73692.15,65.1,0.41652,0.00028,17.2874]
[1780014001382,31.48,73692.15,65.1,0.41652,0.00028,17.2874]
[1780014001505,31.48,73692.15,65.1,0.41652,0.00028,17.2874]
[1780014001895,31.48,73698.7,65.1,0.41835,0.00028,17.30588]
[1780014003165,31.48,73698.75,65.1,0.41837,0.00028,17.30604]
[1780014005830,31.48,73700.19,65.1,0.41878,0.00028,17.31011]
[1780014008532,31.48,73699.36,65.1,0.41855,0.00028,17.3079]
[1780014008662,31.48,73699.36,65.1,0.41855,0.00028,17.3079]
[1780014008677,31.48,73699.36,65.1,0.41855,0.00028,17.3079]
[1780014008773,31.48,73699.36,65.1,0.41855,0.00028,17.3079]
[1780014008785,31.48,73699.36,65.1,0.41855,0.00028,17.3079]
[1780014008871,31.48,73699.36,65.1,0.41855,0.00028,17.3079]
[1780014008944,31.49,73704.91,65.1,0.42011,0.00028,17.32326]
[1780014009577,31.49,73704.91,65.1,0.42011,0.00028,17.32326]
[1780014010481,31.49,73708.88,65.1,0.42122,0.00028,17.33405]
[1780014011024,31.49,73708.88,65.1,0.42122,0.00028,17.33405]
[1780014017000,31.47,73710.19,65.1,0.42156,0.00028,17.33729]
[1780014022037,31.46,73712.17,65.1,0.42209,0.00028,17.34243]
[1780014022298,31.46,73712.17,65.1,0.42209,0.00028,17.34243]
[1780014022890,31.46,73712.17,65.1,0.42209,0.00028,17.34243]
[1780014023044,31.46,73715.34,65.1,0.42298,0.00028,17.35084]
[1780014023707,31.46,73715.34,65.1,0.42298,0.00028,17.35084]
[1780014029086,31.46,73720.79,65.1,0.4245,0.00028,17.36511]
[1780014032449,31.46,73719.6,65.1,0.42414,0.00028,17.3572]
[1780014038149,31.46,73718.09,65.1,0.42371,0.00028,17.35318]
[1780014038643,31.46,73718.09,65.1,0.42371,0.00028,17.35318]
[1780014042778,31.45,73718.92,65.1,0.42394,0.00028,17.35533]
[1780014044431,31.45,73720.12,65.1,0.42427,0.00028,17.35845]
[1780014044436,31.45,73720.12,65.1,0.42427,0.00028,17.35845]
[1780014044481,31.45,73720.12,65.1,0.42427,0.00028,17.35845]
[1780014044547,31.45,73720.12,65.1,0.42427,0.00028,17.35845]
[1780014044634,31.45,73720.12,65.1,0.42427,0.00028,17.35845]
[1780014044760,31.45,73720.12,65.1,0.42427,0.00028,17.35845]
[1780014045483,31.45,73720.12,65.1,0.42427,0.00028,17.35844]
[1780014045525,31.45,73720.12,65.1,0.42427,0.00028,17.35844]
[1780014045776,31.45,73726.34,65.1,0.42602,0.00028,17.37453]
[1780014046203,31.45,73726.34,65.1,0.42602,0.00028,17.37453]
[1780014047590,31.45,73729.28,65.1,0.42685,0.00028,17.38204]
[1780014047634,31.45,73729.28,65.1,0.42685,0.00028,17.38204]
[1780014047646,31.45,73729.28,65.1,0.42685,0.00028,17.38204]
[1780014047719,31.45,73729.28,65.1,0.42685,0.00028,17.38204]
[1780014047733,31.45,73729.28,65.1,0.42685,0.00028,17.38204]
[1780014047987,31.45,73729.28,65.1,0.42685,0.00028,17.38204]
[1780014048162,31.45,73724.62,65.1,0.42553,0.00028,17.37011]
[1780014049018,31.45,73719.42,65.1,0.42407,0.00028,17.35659]
[1780014052587,31.45,73718.32,65.1,0.42376,0.00028,17.35367]
[1780014053639,31.45,73715.38,65.1,0.42293,0.00028,17.34589]
[1780014056275,31.45,73720.57,65.1,0.42439,0.00028,17.35954]
[1780014057926,31.45,73720.57,65.1,0.42439,0.00028,17.35954]
[1780014063324,31.45,73717.01,65.1,0.42338,0.00028,17.3501]
[1780014064759,31.45,73717.01,65.1,0.42338,0.00028,17.3501]
[1780014067564,31.44,73712.66,65.1,0.42215,0.00028,17.33851]
[1780014069467,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069519,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069608,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069611,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069726,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069827,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069863,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069866,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014069932,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014070011,31.44,73711.97,65.1,0.42196,0.00028,17.33666]
[1780014070071,31.44,73711.62,65.1,0.42186,0.00028,17.33571]
[1780014070467,31.44,73711.62,65.1,0.42186,0.00028,17.33571]
[1780014070587,31.44,73698.35,65.1,0.41814,0.00028,17.29931]
[1780014071919,31.44,73698.35,65.1,0.41814,0.00028,17.29931]
[1780014072428,31.44,73695.54,65.1,0.41735,0.00028,17.2914]
[1780014072434,31.44,73695.54,65.1,0.41735,0.00028,17.2914]
[1780014072999,31.44,73695.54,65.1,0.41735,0.00028,17.2914]
[1780014075008,31.44,73695.48,65.1,0.41733,0.00028,17.29121]
[1780014075721,31.44,73695.48,65.1,0.41733,0.00028,17.29119]
[1780014075732,31.44,73695.48,65.1,0.41733,0.00028,17.29119]
[1780014075891,31.44,73695.48,65.1,0.41733,0.00028,17.29119]
[1780014075926,31.44,73695.48,65.1,0.41733,0.00028,17.29119]
[1780014076237,31.44,73695.73,65.1,0.41739,0.00028,17.29184]
[1780014076906,31.44,73695.73,65.1,0.41739,0.00028,17.29184]
[1780014081377,31.44,73698.55,65.1,0.41817,0.00028,17.29968]
[1780014083393,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014083644,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014083959,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014083990,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014083992,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014084006,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014084084,31.44,73698.21,65.1,0.41808,0.00028,17.29871]
[1780014084469,31.44,73694.68,65.1,0.41709,0.00028,17.28875]
[1780014085194,31.44,73694.68,65.1,0.41709,0.00028,17.28875]
[1780014084784,31.44,73686.45,65.1,0.41478,0.00028,17.26518]
[1780014085987,31.44,73686.45,65.1,0.41478,0.00028,17.26518]
[1780014086661,31.44,73682.85,65.1,0.41378,0.00028,17.2547]
[1780014086664,31.44,73682.85,65.1,0.41378,0.00028,17.2547]
[1780014086939,31.44,73682.85,65.1,0.41378,0.00028,17.2547]
[1780014087487,31.44,73679.68,65.1,0.4129,0.00028,17.24538]
[1780014090593,31.44,73676.82,65.1,0.4121,0.00028,17.23691]
[1780014091381,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014091400,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014091404,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014091890,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014092079,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014092082,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014092124,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014092130,31.44,73676.81,65.1,0.4121,0.00028,17.23689]
[1780014092233,31.44,73676.55,65.1,0.412,0.00028,17.23134]
[1780014092352,31.44,73676.55,65.1,0.412,0.00028,17.23134]
[1780014092357,31.44,73676.55,65.1,0.412,0.00028,17.23134]
[1780014092452,31.44,73676.55,65.1,0.412,0.00028,17.23134]
[1780014092580,31.44,73669.68,65.1,0.41008,0.00028,17.21063]
[1780014093342,31.44,73669.68,65.1,0.41008,0.00028,17.21063]
[1780014093387,31.44,73669.68,65.1,0.41008,0.00028,17.21063]
[1780014093458,31.44,73669.68,65.1,0.41008,0.00028,17.21063]
[1780014093891,31.44,73669.68,65.1,0.41008,0.00028,17.21063]
[1780014094943,31.44,73667.12,65.1,0.40937,0.00028,17.2028]
[1780014095939,31.44,73664.6,65.1,0.40866,0.00028,17.19505]
[1780014098313,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098323,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098413,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098475,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098620,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098739,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098789,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098920,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014098984,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014099092,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014099155,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014099181,31.44,73664.63,65.1,0.40867,0.00028,17.19516]
[1780014099211,31.44,73680.59,65.1,0.41313,0.00028,17.24338]
[1780014099501,31.44,73680.59,65.1,0.41313,0.00028,17.24338]
[1780014099610,31.44,73680.59,65.1,0.41313,0.00028,17.24338]
[1780014099752,31.44,73680.59,65.1,0.41313,0.00028,17.24338]
[1780014099867,31.44,73680.59,65.1,0.41313,0.00028,17.24338]
[1780014099952,31.44,73694.82,65.1,0.41712,0.00028,17.28454]
[1780014100420,31.44,73694.82,65.1,0.41712,0.00028,17.28454]
[1780014102468,31.44,73697.35,65.1,0.41782,0.00028,17.2916]
[1780014102525,31.44,73697.35,65.1,0.41782,0.00028,17.2916]
[1780014104160,31.44,73698.09,65.1,0.41803,0.00028,17.29368]
[1780014104165,31.44,73698.09,65.1,0.41803,0.00028,17.29368]
[1780014104231,31.44,73698.09,65.1,0.41803,0.00028,17.29368]
[1780014104276,31.44,73701.55,65.1,0.41899,0.00028,17.3033]
[1780014104465,31.44,73701.55,65.1,0.41899,0.00028,17.3033]
[1780014104819,31.44,73706.27,65.1,0.42032,0.00028,17.31628]
[1780014106304,31.44,73707.56,65.1,0.42067,0.00028,17.31977]
[1780014106711,31.44,73707.56,65.1,0.42067,0.00028,17.31977]
[1780014107000,31.44,73707.56,65.1,0.42067,0.00028,17.31977]
[1780014107016,31.44,73707.56,65.1,0.42067,0.00028,17.31977]
[1780014109266,31.43,73703.4,65.1,0.4195,0.00028,17.30833]
[1780014111667,31.43,73702.76,65.1,0.41932,0.00028,17.30657]
[1780014112887,31.43,73702.87,65.1,0.41936,0.00028,17.30687]
[1780014114735,31.44,73707.2,65.1,0.42057,0.00028,17.31877]
[1780014119770,31.44,73708.57,65.1,0.42096,0.00028,17.32254]
[1780014123670,31.44,73708.34,65.1,0.4209,0.00028,17.32194]
[1780014123687,31.44,73708.34,65.1,0.4209,0.00028,17.32194]
[1780014124990,31.44,73709.68,65.1,0.42128,0.00028,17.32559]
[1780014125017,31.44,73709.68,65.1,0.42128,0.00028,17.32559]
[1780014125508,31.44,73711.34,65.1,0.42174,0.00028,17.33008]
[1780014125536,31.44,73711.34,65.1,0.42174,0.00028,17.33008]
[1780014125891,31.44,73711.34,65.1,0.42174,0.00028,17.33008]
[1780014125986,31.44,73715.59,65.1,0.42294,0.00028,17.34145]
[1780014126784,31.44,73715.59,65.1,0.42294,0.00028,17.34145]
[1780014127779,31.44,73717.94,65.1,0.4236,0.00028,17.34767]
[1780014129535,31.44,73718.66,65.1,0.4238,0.00028,17.34955]
[1780014129569,31.44,73718.66,65.1,0.4238,0.00028,17.34955]
[1780014129693,31.44,73718.66,65.1,0.4238,0.00028,17.34955]
[1780014130036,31.44,73718.66,65.1,0.4238,0.00028,17.34955]
[1780014130398,31.44,73721.61,65.1,0.42463,0.00028,17.35726]
[1780014130903,31.44,73721.61,65.1,0.42463,0.00028,17.35726]
[1780014131005,31.44,73726.08,65.1,0.42589,0.00028,17.36881]
[1780014132084,31.44,73726.08,65.1,0.42589,0.00028,17.36881]
[1780014133200,31.44,73724.76,65.1,0.42551,0.00028,17.3654]
[1780014133211,31.44,73724.76,65.1,0.42551,0.00028,17.3654]
[1780014133234,31.44,73724.76,65.1,0.42551,0.00028,17.3654]
[1780014133369,31.44,73723.98,65.1,0.42529,0.00028,17.36337]
[1780014133568,31.44,73723.98,65.1,0.42529,0.00028,17.36337]
[1780014133733,31.44,73723.98,65.1,0.42529,0.00028,17.36337]
[1780014133780,31.44,73723.98,65.1,0.42529,0.00028,17.36337]
[1780014133955,31.44,73723.98,65.1,0.42529,0.00028,17.36337]
[1780014134035,31.44,73731.3,65.1,0.42735,0.00028,17.38205]
[1780014134876,31.44,73737.21,65.1,0.42902,0.00028,17.39682]
[1780014135658,31.44,73737.21,65.1,0.42902,0.00028,17.39682]
[1780014135979,31.44,73737.21,65.1,0.42902,0.00028,17.39682]
[1780014136286,31.44,73739.7,65.1,0.42972,0.00028,17.40296]
[1780014143553,31.44,73739.83,65.1,0.42977,0.00028,17.40334]
[1780014148928,31.45,73739.95,65.1,0.42982,0.00028,17.40376]
[1780014148974,31.45,73739.99,65.1,0.42983,0.00028,17.40387]
[1780014150092,31.45,73739.99,65.1,0.42983,0.00028,17.40387]
[1780014150095,31.45,73738.94,65.1,0.42954,0.00028,17.40131]
[1780014151995,31.45,73743.57,65.1,0.43083,0.00028,17.40786]
[1780014153328,31.45,73745.43,65.1,0.43135,0.00028,17.41234]
[1780014153665,31.45,73745.43,65.1,0.43135,0.00028,17.41234]
[1780014153883,31.45,73745.43,65.1,0.43135,0.00028,17.41234]
[1780014154178,31.45,73745.43,65.1,0.43135,0.00028,17.41234]
[1780014154242,31.45,73750.1,65.1,0.43267,0.00028,17.42346]
[1780014154416,31.45,73750.1,65.1,0.43267,0.00028,17.42346]
[1780014154563,31.45,73750.1,65.1,0.43267,0.00028,17.42346]
[1780014156101,31.45,73751.85,65.1,0.43317,0.00028,17.42758]
[1780014156134,31.45,73751.85,65.1,0.43317,0.00028,17.42758]
[1780014156215,31.45,73751.85,65.1,0.43317,0.00028,17.42758]
[1780014156398,31.46,73751.72,65.1,0.43314,0.00028,17.42731]
[1780014156990,31.46,73751.72,65.1,0.43314,0.00028,17.42731]
[1780014157038,31.46,73752.96,65.1,0.43349,0.00028,17.43021]
[1780014158479,31.46,73753.25,65.1,0.43357,0.00028,17.4309]
[1780014163406,31.46,73750.77,65.1,0.43287,0.00028,17.42513]
[1780014169052,31.46,73751.12,65.1,0.43297,0.00028,17.42597]
[1780014174157,31.46,73756.26,65.1,0.43443,0.00028,17.43794]
[1780014174525,31.46,73756.26,65.1,0.43443,0.00028,17.43794]
[1780014180199,31.46,73759.61,65.1,0.43539,0.00028,17.44568]
[1780014185233,31.47,73758.2,65.1,0.435,0.00028,17.44254]
[1780014187784,31.47,73758.11,65.1,0.43498,0.00028,17.44236]
[1780014187897,31.47,73758.11,65.1,0.43498,0.00028,17.44236]
[1780014190298,31.47,73752.93,65.1,0.43352,0.00028,17.43044]
[1780014190788,31.47,73751.67,65.1,0.43316,0.00028,17.42751]
[1780014191276,31.47,73746.07,65.1,0.43159,0.00028,17.41428]
[1780014192753,31.47,73744.07,65.1,0.43103,0.00028,17.40951]
[1780014195984,31.48,73743.57,65.1,0.43089,0.00028,17.40835]
[1780014196967,31.48,73743.57,65.1,0.43089,0.00028,17.40836]
[1780014197331,31.48,73743.57,65.1,0.43089,0.00028,17.40836]
[1780014197991,31.48,73745.86,65.1,0.43154,0.00028,17.41386]
[1780014197994,31.48,73745.86,65.1,0.43154,0.00028,17.41386]
[1780014198293,31.48,73745.86,65.1,0.43154,0.00028,17.41386]
[1780014198888,31.48,73748.42,65.1,0.43226,0.00028,17.41998]
[1780014201014,31.48,73745.34,65.1,0.4314,0.00028,17.41266]
[1780014201934,31.48,73746.06,65.1,0.4316,0.00028,17.41439]
[1780014202536,31.48,73746.9,65.1,0.43184,0.00028,17.41641]
[1780014202539,31.48,73746.9,65.1,0.43184,0.00028,17.41641]
[1780014203115,31.48,73746.9,65.1,0.43184,0.00028,17.41641]
[1780014204047,31.48,73746.93,65.1,0.43185,0.00028,17.4165]
[1780014205177,31.48,73746.79,65.1,0.43181,0.00028,17.41617]
[1780014205178,31.48,73746.79,65.1,0.43181,0.00028,17.41617]
[1780014207697,31.48,73748.5,65.1,0.4323,0.00028,17.42025]
[1780014208213,31.48,73748.5,65.1,0.4323,0.00028,17.42025]
[1780014213944,31.49,73752.0,65.1,0.43327,0.00028,17.4238]
[1780014213965,31.49,73752.0,65.1,0.43327,0.00028,17.4238]
[1780014215446,31.49,73757.94,65.1,0.43495,0.00028,17.43755]
[1780014220480,31.5,73755.25,65.1,0.43421,0.00028,17.43147]
[1780014225517,31.5,73755.9,65.1,0.4344,0.00028,17.43305]
[1780014226757,31.5,73755.9,65.1,0.4344,0.00028,17.43305]
[1780014226765,31.5,73755.9,65.1,0.4344,0.00028,17.43305]
[1780014226766,31.5,73755.9,65.1,0.4344,0.00028,17.43305]
[1780014226891,31.5,73755.9,65.1,0.4344,0.00028,17.43305]
[1780014230946,31.5,73753.26,65.1,0.43366,0.00028,17.42702]
[1780014232565,31.51,73746.44,65.1,0.43175,0.00028,17.41102]
[1780014235252,31.51,73746.54,65.1,0.43178,0.00028,17.41127]
[1780014240621,31.51,73749.62,65.1,0.43265,0.00028,17.41863]
[1780014242790,31.51,73747.42,65.1,0.43204,0.00028,17.41344]
[1780014243458,31.51,73746.65,65.1,0.43182,0.00028,17.41162]
[1780014243623,31.51,73746.65,65.1,0.43182,0.00028,17.41162]
[1780014245816,31.51,73749.56,65.1,0.43264,0.00028,17.41852]
[1780014245820,31.51,73749.56,65.1,0.43264,0.00028,17.41852]
[1780014246083,31.51,73749.56,65.1,0.43264,0.00028,17.41852]
[1780014246889,31.51,73749.43,65.1,0.43261,0.00028,17.41823]
[1780014246891,31.51,73749.43,65.1,0.43261,0.00028,17.41823]
[1780014247267,31.51,73744.14,65.1,0.43112,0.00028,17.40567]
[1780014249485,31.52,73743.06,65.1,0.43082,0.00028,17.4031]
[1780014249490,31.52,73743.06,65.1,0.43082,0.00028,17.4031]
[1780014249505,31.52,73743.06,65.1,0.43082,0.00028,17.4031]
[1780014249509,31.52,73743.06,65.1,0.43082,0.00028,17.4031]
[1780014250216,31.52,73743.06,65.1,0.43082,0.00028,17.4031]
[1780014252009,31.52,73746.0,65.1,0.43165,0.00028,17.41015]
[1780014252013,31.52,73746.0,65.1,0.43165,0.00028,17.41015]
[1780014252016,31.52,73746.0,65.1,0.43165,0.00028,17.41015]
[1780014254509,31.52,73749.38,65.1,0.4326,0.00028,17.41818]
[1780014260761,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014261820,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014261845,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014261855,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014261952,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014262124,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014262139,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014262279,31.52,73747.07,65.1,0.43196,0.00028,17.41275]
[1780014262362,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014262497,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014262539,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014262891,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014262970,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014263107,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014263172,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014263367,31.52,73746.78,65.1,0.43188,0.00028,17.41207]
[1780014263265,31.52,73738.57,65.1,0.42957,0.00028,17.39228]
[1780014264359,31.52,73738.57,65.1,0.42957,0.00028,17.39228]
[1780014264362,31.52,73738.57,65.1,0.42957,0.00028,17.39228]
[1780014265798,31.52,73746.31,65.1,0.43175,0.00028,17.41097]
[1780014270834,31.52,73747.67,65.1,0.43213,0.00028,17.41424]
[1780014273287,31.52,73747.6,65.1,0.4321,0.00028,17.40934]
[1780014278903,31.53,73747.86,65.1,0.43218,0.00028,17.41004]
[1780014283937,31.53,73747.23,65.1,0.43201,0.00028,17.4086]
[1780014288972,31.53,73747.26,65.1,0.43203,0.00028,17.40872]
[1780014291834,31.54,73746.46,65.1,0.4318,0.00028,17.40684]
[1780014293800,31.54,73746.34,65.1,0.43177,0.00028,17.40658]
[1780014298142,31.54,73742.53,65.1,0.4307,0.00028,17.39748]
[1780014304079,31.54,73747.04,65.1,0.43198,0.00028,17.40833]
[1780014309112,31.54,73748.03,65.1,0.43227,0.00028,17.41073]
[1780014312731,31.54,73748.03,65.1,0.43227,0.00028,17.41073]
[1780014319991,31.55,73748.1,65.1,0.4323,0.00028,17.41097]
[1780014320119,31.55,73748.1,65.1,0.4323,0.00028,17.41097]
[1780014320341,31.55,73748.1,65.1,0.4323,0.00028,17.41097]
[1780014320421,31.55,73748.1,65.1,0.4323,0.00028,17.41097]
[1780014320470,31.55,73751.51,65.1,0.43326,0.00028,17.41903]
[1780014320937,31.55,73751.51,65.1,0.43326,0.00028,17.41903]
[1780014321047,31.55,73751.51,65.1,0.43326,0.00028,17.41903]
[1780014321163,31.55,73751.51,65.1,0.43326,0.00028,17.41903]
[1780014321341,31.55,73758.58,65.1,0.43526,0.00028,17.43531]
[1780014322873,31.55,73758.2,65.1,0.43515,0.00028,17.43447]
[1780014322875,31.55,73758.2,65.1,0.43515,0.00028,17.43447]
[1780014322891,31.55,73758.2,65.1,0.43515,0.00028,17.43447]
[1780014322899,31.55,73758.2,65.1,0.43515,0.00028,17.43447]
[1780014323067,31.55,73758.2,65.1,0.43515,0.00028,17.43447]
[1780014323383,31.55,73758.2,65.1,0.43515,0.00028,17.43447]
[1780014323210,31.56,73752.78,65.1,0.43363,0.00028,17.42205]
[1780014327944,31.56,73749.69,65.1,0.43277,0.00028,17.41488]
[1780014327971,31.56,73749.69,65.1,0.43277,0.00028,17.41488]
[1780014328035,31.56,73749.69,65.1,0.43277,0.00028,17.41488]
[1780014329331,31.56,73751.59,65.1,0.4333,0.00028,17.41934]
[1780014329382,31.56,73756.02,65.1,0.43455,0.00028,17.4296]
[1780014329994,31.56,73756.02,65.1,0.43455,0.00028,17.4296]
[1780014330757,31.56,73756.58,65.1,0.43471,0.00028,17.4309]
[1780014333081,31.56,73756.98,65.1,0.43481,0.00028,17.42711]
[1780014338315,31.57,73757.04,65.1,0.43485,0.00028,17.42737]
[1780014342723,31.58,73759.95,65.1,0.43568,0.00028,17.43406]
[1780014348385,31.58,73760.6,65.1,0.43588,0.00028,17.43566]
[1780014349932,31.59,73760.66,65.1,0.4359,0.00028,17.43582]
[1780014353471,31.59,73757.76,65.1,0.43509,0.00028,17.42934]
[1780014359295,31.6,73759.66,65.1,0.43565,0.00028,17.43378]
[1780014368528,31.62,73758.89,65.1,0.43547,0.00028,17.4323]
[1780014373563,31.62,73759.31,65.1,0.4356,0.00028,17.43336]
[1780014376644,31.63,73759.28,65.1,0.4356,0.00028,17.43334]
[1780014377693,31.63,73758.8,65.1,0.43547,0.00028,17.43228]
[1780014383633,31.64,73753.85,65.1,0.4341,0.00028,17.42114]
[1780014385393,31.64,73753.85,65.1,0.4341,0.00028,17.42114]
[1780014390682,31.64,73756.47,65.1,0.43485,0.00028,17.42728]
[1780014393583,31.65,73755.85,65.1,0.43466,0.00028,17.42117]
[1780014393886,31.65,73755.85,65.1,0.43466,0.00028,17.42117]
[1780014393981,31.65,73755.85,65.1,0.43466,0.00028,17.42117]
[1780014394504,31.65,73755.85,65.1,0.43466,0.00028,17.42117]
[1780014394523,31.65,73755.85,65.1,0.43466,0.00028,17.42117]
[1780014395963,31.65,73763.07,65.1,0.4367,0.00028,17.43747]
[1780014396442,31.65,73763.07,65.1,0.4367,0.00028,17.43747]
[1780014400919,31.66,73763.44,65.1,0.43682,0.00028,17.43843]
[1780014400929,31.66,73763.44,65.1,0.43682,0.00028,17.43843]
[1780014401074,31.66,73763.44,65.1,0.43682,0.00028,17.43843]
[1780014401402,31.66,73763.44,65.1,0.43682,0.00028,17.43843]
[1780014402277,31.66,73763.4,65.1,0.43682,0.00028,17.43837]
[1780014403890,31.66,73756.13,65.1,0.43478,0.00028,17.42209]
[1780014404364,31.66,73756.13,65.1,0.43478,0.00028,17.42209]
[1780014404447,31.66,73756.13,65.1,0.43478,0.00028,17.42209]
[1780014404518,31.66,73751.14,65.1,0.43338,0.00028,17.41064]
[1780014404783,31.67,73745.45,65.1,0.43179,0.00028,17.39731]
[1780014406484,31.67,73745.45,65.1,0.43179,0.00028,17.39731]
[1780014406535,31.67,73745.45,65.1,0.43179,0.00028,17.39731]
[1780014407499,31.67,73743.29,65.1,0.43118,0.00028,17.39218]
[1780014407513,31.67,73743.29,65.1,0.43118,0.00028,17.39218]
[1780014408531,31.67,73740.57,65.1,0.43042,0.00028,17.38567]
[1780014408532,31.67,73740.57,65.1,0.43042,0.00028,17.38567]
[1780014409718,31.67,73737.74,65.1,0.42963,0.00028,17.37882]
[1780014409942,31.67,73737.74,65.1,0.42963,0.00028,17.37882]
[1780014410070,31.67,73737.74,65.1,0.42963,0.00028,17.37882]
[1780014410113,31.67,73737.74,65.1,0.42963,0.00028,17.37882]
[1780014410511,31.67,73737.74,65.1,0.42963,0.00028,17.37882]
[1780014410603,31.67,73737.74,65.1,0.42963,0.00028,17.37882]
[1780014411014,31.67,73737.47,65.1,0.42955,0.00028,17.37816]
[1780014411034,31.67,73737.47,65.1,0.42955,0.00028,17.37816]
[1780014412567,31.67,73735.6,65.1,0.42903,0.00028,17.37358]
[1780014412092,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014412629,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014412668,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014413283,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014413285,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014413364,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014413561,31.67,73729.55,65.1,0.42733,0.00028,17.35858]
[1780014413846,31.67,73728.14,65.1,0.42694,0.00028,17.35504]
[1780014418941,31.66,73728.01,65.1,0.42689,0.00028,17.35461]
[1780014418944,31.66,73728.01,65.1,0.42689,0.00028,17.35461]
[1780014420720,31.66,73725.84,65.1,0.42628,0.00028,17.34907]
[1780014423525,31.66,73725.44,65.1,0.42616,0.00028,17.34801]
[1780014423090,31.66,73719.8,65.1,0.42458,0.00028,17.33352]
[1780014424524,31.66,73719.8,65.1,0.42458,0.00028,17.33352]
[1780014425581,31.65,73718.66,65.1,0.42426,0.00028,17.33053]
[1780014425797,31.65,73718.66,65.1,0.42426,0.00028,17.33053]
[1780014427872,31.65,73716.61,65.1,0.42368,0.00028,17.32515]
[1780014429133,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014429226,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014429228,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014429233,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014429272,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014429274,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014429275,31.65,73716.53,65.1,0.42365,0.00028,17.32492]
[1780014431613,31.65,73716.49,65.1,0.42364,0.00028,17.3248]
[1780014432043,31.65,73716.49,65.1,0.42364,0.00028,17.3248]
[1780014432707,31.65,73716.54,65.1,0.42365,0.00028,17.32489]
[1780014432986,31.65,73717.27,65.1,0.42385,0.00028,17.32678]
[1780014434180,31.65,73717.27,65.1,0.42385,0.00028,17.32678]
[1780014434182,31.65,73717.27,65.1,0.42385,0.00028,17.32678]
[1780014437036,31.64,73716.89,65.1,0.42373,0.00028,17.3257]
[1780014437083,31.64,73716.89,65.1,0.42373,0.00028,17.3257]
[1780014437579,31.64,73716.89,65.1,0.42373,0.00028,17.3257]
[1780014437594,31.64,73716.89,65.1,0.42373,0.00028,17.3257]
[1780014437599,31.64,73716.89,65.1,0.42373,0.00028,17.3257]
[1780014437712,31.64,73716.47,65.1,0.42361,0.00028,17.32457]
[1780014438364,31.64,73716.47,65.1,0.42361,0.00028,17.32457]
[1780014438527,31.64,73716.47,65.1,0.42361,0.00028,17.32457]
[1780014438574,31.64,73704.32,65.1,0.42021,0.00028,17.29209]
[1780014439921,31.64,73702.79,65.1,0.41978,0.00028,17.28786]
[1780014440050,31.64,73702.79,65.1,0.41978,0.00028,17.28786]
[1780014440055,31.64,73702.79,65.1,0.41978,0.00028,17.28786]
[1780014443351,31.63,73702.92,65.1,0.4198,0.00028,17.28806]
[1780014447572,31.62,73702.91,65.1,0.41977,0.00028,17.28783]
[1780014447590,31.62,73702.91,65.1,0.41977,0.00028,17.28783]
[1780014447602,31.62,73702.91,65.1,0.41977,0.00028,17.28783]
[1780014447830,31.62,73702.47,65.1,0.41964,0.00028,17.28657]
[1780014447841,31.62,73702.47,65.1,0.41964,0.00028,17.28657]
[1780014448624,31.62,73701.42,65.1,0.41935,0.00028,17.28363]
[1780014448735,31.62,73701.42,65.1,0.41935,0.00028,17.28363]
[1780014449487,31.62,73701.42,65.1,0.41935,0.00028,17.28363]
[1780014451436,31.62,73699.31,65.1,0.41874,0.00028,17.27769]
[1780014454303,31.61,73698.92,65.1,0.4186,0.00028,17.27171]
[1780014456426,31.61,73699.16,65.1,0.41865,0.00028,17.27225]
[1780014457275,31.6,73697.34,65.1,0.41814,0.00028,17.26713]
[1780014457986,31.6,73696.66,65.1,0.41794,0.00028,17.26517]
[1780014457996,31.6,73696.66,65.1,0.41794,0.00028,17.26517]
[1780014458067,31.6,73696.66,65.1,0.41794,0.00028,17.26517]
[1780014459936,31.6,73693.93,65.1,0.41717,0.00028,17.25748]
[1780014460319,31.6,73693.93,65.1,0.41717,0.00028,17.25748]
[1780014460414,31.6,73693.93,65.1,0.41717,0.00028,17.25748]
[1780014461621,31.6,73691.52,65.1,0.41649,0.00028,17.25062]
[1780014466638,31.59,73691.7,65.1,0.41653,0.00028,17.25102]
[1780014466941,31.59,73691.7,65.1,0.41653,0.00028,17.25102]
[1780014472260,31.59,73690.86,65.1,0.41628,0.00028,17.2485]
[1780014472700,31.59,73690.86,65.1,0.41628,0.00028,17.2485]
[1780014474689,31.58,73684.86,65.1,0.4146,0.00028,17.23118]
[1780014474760,31.58,73684.86,65.1,0.4146,0.00028,17.23118]
[1780014474764,31.58,73684.86,65.1,0.4146,0.00028,17.23118]
[1780014474793,31.58,73684.86,65.1,0.4146,0.00028,17.23118]
[1780014474883,31.58,73684.86,65.1,0.4146,0.00028,17.23118]
[1780014474944,31.58,73684.86,65.1,0.4146,0.00028,17.23118]
[1780014475503,31.58,73677.33,65.1,0.41249,0.00028,17.20909]
[1780014475743,31.58,73677.33,65.1,0.41249,0.00028,17.20909]
[1780014476072,31.58,73677.33,65.1,0.41249,0.00028,17.20909]
[1780014476080,31.58,73677.33,65.1,0.41249,0.00028,17.20909]
[1780014476289,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014476853,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477157,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477217,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477301,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477594,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477596,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477602,31.58,73673.03,65.1,0.41129,0.00028,17.19629]
[1780014477696,31.58,73673.19,65.1,0.41134,0.00028,17.19677]
[1780014477812,31.58,73673.19,65.1,0.41134,0.00028,17.19677]
[1780014477878,31.58,73673.19,65.1,0.41134,0.00028,17.19677]
[1780014477891,31.58,73673.19,65.1,0.41134,0.00028,17.19677]
[1780014478525,31.58,73678.67,65.1,0.41287,0.00028,17.21304]
[1780014478925,31.58,73678.67,65.1,0.41287,0.00028,17.21304]
[1780014480784,31.58,73682.56,65.1,0.41395,0.00028,17.22444]
[1780014483467,31.58,73684.79,65.1,0.41457,0.00028,17.23093]
[1780014484407,31.58,73685.36,65.1,0.41473,0.00028,17.23259]
[1780014486350,31.58,73685.65,65.1,0.41482,0.00028,17.23344]
[1780014486409,31.58,73685.65,65.1,0.41482,0.00028,17.23344]
[1780014486601,31.58,73685.65,65.1,0.41482,0.00028,17.23344]
[1780014487007,31.58,73686.14,65.1,0.41495,0.00028,17.23486]
[1780014488041,31.58,73687.54,65.1,0.41534,0.00028,17.2389]
[1780014489618,31.58,73691.67,65.1,0.4165,0.00028,17.25071]
[1780014490270,31.59,73692.6,65.1,0.41676,0.00028,17.25336]
[1780014491859,31.59,73693.91,65.1,0.41713,0.00028,17.2571]
[1780014492413,31.59,73693.3,65.1,0.41696,0.00028,17.25541]
[1780014493546,31.59,73693.3,65.1,0.41696,0.00028,17.25541]
[1780014502511,31.59,73690.03,65.1,0.41607,0.00028,17.24629]
[1780014503331,31.6,73689.79,65.1,0.416,0.00028,17.24563]
[1780014506170,31.6,73689.14,65.1,0.41583,0.00028,17.24382]
[1780014507224,31.6,73687.22,65.1,0.41529,0.00028,17.23834]
[1780014507330,31.6,73687.22,65.1,0.41529,0.00028,17.23834]
[1780014507413,31.6,73687.22,65.1,0.41529,0.00028,17.23834]
[1780014507652,31.6,73687.22,65.1,0.41529,0.00028,17.23834]
[1780014507518,31.6,73679.88,65.1,0.41325,0.00028,17.21704]
[1780014508679,31.6,73675.67,65.1,0.41207,0.00028,17.20457]
[1780014509265,31.6,73675.67,65.1,0.41207,0.00028,17.20457]
[1780014509511,31.6,73675.67,65.1,0.41207,0.00028,17.20457]
[1780014511193,31.6,73674.33,65.1,0.41169,0.00028,17.20053]
[1780014513355,31.59,73671.72,65.1,0.41094,0.00028,17.18788]
[1780014516419,31.59,73670.28,65.1,0.41053,0.00028,17.18349]
[1780014516447,31.59,73670.28,65.1,0.41053,0.00028,17.18349]
[1780014516450,31.59,73670.28,65.1,0.41053,0.00028,17.18349]
[1780014518159,31.59,73670.96,65.1,0.41071,0.00028,17.1855]
[1780014518160,31.59,73670.96,65.1,0.41071,0.00028,17.1855]
[1780014518547,31.59,73670.96,65.1,0.41071,0.00028,17.1855]
[1780014518851,31.59,73672.11,65.1,0.41103,0.00028,17.18895]
[1780014522713,31.59,73676.75,65.1,0.41232,0.00028,17.20271]
[1780014529672,31.58,73678.5,65.1,0.41279,0.00028,17.20773]
[1780014534707,31.58,73678.31,65.1,0.41272,0.00028,17.20703]
[1780014538271,31.58,73678.36,65.1,0.41273,0.00028,17.20714]
[1780014539742,31.57,73683.85,65.1,0.41426,0.00028,17.22318]
[1780014541756,31.57,73688.31,65.1,0.4155,0.00028,17.23603]
[1780014546790,31.57,73688.61,65.1,0.41558,0.00028,17.23686]
[1780014551826,31.57,73687.7,65.1,0.41533,0.00028,17.23426]
[1780014553754,31.57,73685.27,65.1,0.41465,0.00028,17.22726]
[1780014555173,31.57,73685.52,65.1,0.41472,0.00028,17.22798]
[1780014555174,31.57,73685.52,65.1,0.41472,0.00028,17.22798]
[1780014560889,31.57,73679.94,65.1,0.41316,0.00028,17.21169]
[1780014565924,31.57,73679.99,65.1,0.41318,0.00028,17.21181]
[1780014568435,31.57,73680.08,65.1,0.4132,0.00028,17.21207]
[1780014568469,31.57,73680.08,65.1,0.4132,0.00028,17.21207]
[1780014568485,31.57,73680.08,65.1,0.4132,0.00028,17.21207]
[1780014569952,31.57,73685.33,65.1,0.41466,0.00028,17.22737]
[1780014574987,31.57,73684.89,65.1,0.41452,0.00028,17.22134]
[1780014580022,31.57,73686.57,65.1,0.41499,0.00028,17.22624]
[1780014585058,31.57,73684.26,65.1,0.41435,0.00028,17.21958]
[1780014590093,31.58,73685.06,65.1,0.41458,0.00028,17.22194]
[1780014595128,31.58,73685.52,65.1,0.41471,0.00028,17.22331]
[1780014600163,31.58,73684.52,65.1,0.41444,0.00028,17.22044]
[1780014605198,31.58,73684.67,65.1,0.41448,0.00028,17.22091]
[1780014610233,31.58,73684.12,65.1,0.41433,0.00028,17.21933]
[1780014615268,31.58,73687.7,65.1,0.41533,0.00028,17.22972]
[1780014620470,31.58,73689.02,65.1,0.41571,0.00028,17.23355]
[1780014622711,31.58,73689.22,65.1,0.41577,0.00028,17.23415]
[1780014626180,31.59,73689.26,65.1,0.41578,0.00028,17.2343]
[1780014631384,31.59,73687.14,65.1,0.41517,0.00028,17.22351]
[1780014636420,31.59,73684.93,65.1,0.41456,0.00028,17.21717]
[1780014638434,31.59,73689.81,65.1,0.41593,0.00028,17.23123]
[1780014643469,31.59,73690.19,65.1,0.41604,0.00028,17.23238]
[1780014646442,31.6,73690.18,65.1,0.41604,0.00028,17.23239]
[1780014646460,31.6,73690.18,65.1,0.41604,0.00028,17.23239]
[1780014646780,31.6,73690.18,65.1,0.41604,0.00028,17.23239]
[1780014647083,31.6,73692.9,65.1,0.4168,0.00028,17.24013]
[1780014647508,31.6,73692.9,65.1,0.4168,0.00028,17.24013]
[1780014647673,31.6,73692.9,65.1,0.4168,0.00028,17.24013]
[1780014647763,31.59,73708.09,65.1,0.42105,0.00028,17.28208]
[1780014647853,31.59,73708.09,65.1,0.42105,0.00028,17.28208]
[1780014647876,31.59,73708.09,65.1,0.42105,0.00028,17.28208]
[1780014647937,31.59,73708.09,65.1,0.42105,0.00028,17.28208]
[1780014647952,31.59,73708.09,65.1,0.42105,0.00028,17.28208]
[1780014648028,31.59,73708.09,65.1,0.42105,0.00028,17.28208]
[1780014653338,31.58,73710.71,65.1,0.42176,0.00028,17.2889]
[1780014653904,31.58,73711.1,65.1,0.42185,0.00028,17.28982]
[1780014658672,31.57,73711.38,65.1,0.4219,0.00028,17.29033]
[1780014658811,31.57,73711.38,65.1,0.4219,0.00028,17.29033]
[1780014659671,31.56,73700.74,65.1,0.41891,0.00028,17.26125]
[1780014661295,31.56,73701.42,65.1,0.41909,0.00028,17.26308]
[1780014661499,31.56,73701.42,65.1,0.41909,0.00028,17.26308]
[1780014664025,31.56,73694.11,65.1,0.41704,0.00028,17.24259]
[1780014667049,31.56,73693.21,65.1,0.41679,0.00028,17.24012]
[1780014667056,31.56,73693.21,65.1,0.41679,0.00028,17.24012]
[1780014667120,31.56,73693.21,65.1,0.41679,0.00028,17.24012]
[1780014667467,31.56,73693.21,65.1,0.41679,0.00028,17.24012]
[1780014667641,31.56,73685.67,65.1,0.41469,0.00028,17.21855]
[1780014667965,31.56,73685.67,65.1,0.41469,0.00028,17.21855]
[1780014668392,31.56,73685.67,65.1,0.41469,0.00028,17.21855]
[1780014668647,31.56,73679.86,65.1,0.41306,0.00028,17.20159]
[1780014669138,31.56,73679.86,65.1,0.41306,0.00028,17.20159]
[1780014670165,31.56,73679.64,65.1,0.413,0.00028,17.20094]
[1780014671016,31.56,73680.33,65.1,0.41319,0.00028,17.20297]
[1780014672292,31.56,73681.7,65.1,0.41358,0.00028,17.20699]
[1780014672319,31.56,73681.7,65.1,0.41358,0.00028,17.20699]
[1780014672338,31.56,73681.7,65.1,0.41358,0.00028,17.20699]
[1780014672413,31.56,73681.7,65.1,0.41358,0.00028,17.20699]
[1780014672577,31.56,73681.7,65.1,0.41358,0.00028,17.20699]
[1780014672733,31.56,73681.7,65.1,0.41358,0.00028,17.20699]
[1780014673172,31.56,73679.36,65.1,0.41292,0.00028,17.20011]
[1780014674460,31.56,73676.6,65.1,0.41215,0.00028,17.19195]
[1780014674864,31.56,73676.09,65.1,0.41201,0.00028,17.19043]
[1780014674875,31.56,73676.09,65.1,0.41201,0.00028,17.19043]
[1780014674878,31.56,73676.09,65.1,0.41201,0.00028,17.19043]
[1780014676980,31.56,73674.34,65.1,0.41152,0.00028,17.18519]
[1780014678449,31.56,73673.71,65.1,0.41134,0.00028,17.18328]
[1780014683037,31.56,73671.13,65.1,0.41061,0.00028,17.17543]
[1780014683040,31.56,73671.13,65.1,0.41061,0.00028,17.17543]
[1780014683757,31.56,73665.49,65.1,0.40904,0.00028,17.15826]
[1780014685320,31.56,73666.36,65.1,0.40928,0.00028,17.16092]
[1780014685815,31.56,73666.36,65.1,0.40928,0.00028,17.16092]
[1780014685839,31.56,73666.36,65.1,0.40928,0.00028,17.16092]
[1780014687503,31.56,73667.94,65.1,0.40972,0.00028,17.16569]
[1780014691032,31.55,73670.35,65.1,0.41038,0.00028,17.17294]
[1780014692529,31.55,73670.22,65.1,0.41032,0.00028,17.16773]
[1780014692986,31.55,73673.75,65.1,0.4113,0.00028,17.17835]
[1780014693827,31.55,73678.69,65.1,0.41268,0.00028,17.19305]
[1780014693870,31.55,73678.69,65.1,0.41268,0.00028,17.19305]
[1780014696256,31.55,73677.26,65.1,0.41228,0.00028,17.18881]
[1780014702692,31.55,73677.95,65.1,0.41248,0.00028,17.19087]
[1780014704788,31.55,73677.63,65.1,0.41239,0.00028,17.18992]
[1780014707402,31.55,73675.48,65.1,0.41179,0.00028,17.18353]
[1780014709280,31.55,73674.91,65.1,0.41163,0.00028,17.18182]
[1780014714973,31.55,73675.28,65.1,0.41173,0.00028,17.18289]
[1780014720017,31.55,73674.71,65.1,0.41156,0.00028,17.18115]
[1780014723463,31.55,73675.75,65.1,0.41185,0.00028,17.18424]
[1780014729584,31.55,73677.3,65.1,0.41228,0.00028,17.18884]
[1780014734801,31.55,73674.04,65.1,0.41137,0.00028,17.17909]
[1780014735729,31.55,73674.03,65.1,0.41137,0.00028,17.17904]
[1780014735737,31.55,73674.03,65.1,0.41137,0.00028,17.17904]
[1780014735740,31.55,73674.03,65.1,0.41137,0.00028,17.17904]
[1780014736905,31.55,73668.93,65.1,0.40994,0.00028,17.16363]
[1780014737839,31.55,73664.39,65.1,0.40867,0.00028,17.14973]
[1780014738287,31.55,73664.39,65.1,0.40867,0.00028,17.14973]
[1780014738291,31.55,73664.39,65.1,0.40867,0.00028,17.14973]
[1780014742348,31.55,73664.85,65.1,0.4088,0.00028,17.15114]
[1780014742349,31.55,73664.85,65.1,0.4088,0.00028,17.15114]
[1780014744853,31.55,73664.66,65.1,0.40875,0.00028,17.15056]
[1780014744857,31.55,73664.66,65.1,0.40875,0.00028,17.15056]
[1780014746409,31.55,73663.88,65.1,0.40853,0.00028,17.14816]
[1780014748453,31.55,73664.45,65.1,0.40869,0.00028,17.14991]
[1780014748456,31.55,73664.45,65.1,0.40869,0.00028,17.14991]
[1780014748540,31.55,73664.45,65.1,0.40869,0.00028,17.14991]
[1780014748542,31.55,73664.45,65.1,0.40869,0.00028,17.14991]
[1780014750553,31.55,73664.92,65.1,0.40882,0.00028,17.15135]
[1780014750555,31.55,73664.92,65.1,0.40882,0.00028,17.15135]
[1780014752594,31.54,73665.11,65.1,0.40884,0.00028,17.14708]
[1780014754899,31.54,73665.04,65.1,0.40882,0.00028,17.14682]
[1780014755212,31.54,73665.04,65.1,0.40882,0.00028,17.14682]
[1780014755214,31.54,73665.04,65.1,0.40882,0.00028,17.14682]
[1780014758307,31.54,73665.1,65.1,0.40882,0.00028,17.14691]
[1780014758309,31.54,73665.1,65.1,0.40882,0.00028,17.14691]
[1780014758349,31.54,73665.1,65.1,0.40882,0.00028,17.14691]
[1780014758350,31.54,73665.1,65.1,0.40882,0.00028,17.14691]
[1780014760488,31.54,73664.92,65.1,0.40877,0.00028,17.14631]
[1780014760567,31.54,73664.92,65.1,0.40877,0.00028,17.14631]
[1780014760569,31.54,73664.92,65.1,0.40877,0.00028,17.14631]
[1780014761290,31.54,73664.82,65.1,0.40874,0.00028,17.14598]
[1780014762053,31.54,73668.19,65.1,0.40968,0.00028,17.15627]
[1780014762059,31.54,73668.19,65.1,0.40968,0.00028,17.15627]
[1780014762287,31.54,73668.19,65.1,0.40968,0.00028,17.15627]
[1780014762392,31.54,73668.19,65.1,0.40968,0.00028,17.15627]
[1780014762577,31.54,73668.19,65.1,0.40968,0.00028,17.15627]
[1780014762632,31.54,73675.24,65.1,0.41165,0.00028,17.17754]
[1780014768353,31.54,73674.05,65.1,0.41131,0.00028,17.17396]
[1780014773388,31.54,73673.36,65.1,0.41112,0.00028,17.17186]
[1780014778423,31.53,73673.68,65.1,0.4112,0.00028,17.17278]
[1780014780033,31.53,73673.37,65.1,0.41111,0.00028,17.17184]
[1780014780047,31.53,73673.37,65.1,0.41111,0.00028,17.17184]
[1780014780062,31.53,73673.37,65.1,0.41111,0.00028,17.17184]
[1780014780437,31.53,73677.72,65.1,0.41233,0.00028,17.18482]
[1780014782450,31.53,73682.29,65.1,0.41361,0.00028,17.19831]
[1780014787489,31.54,73682.26,65.1,0.4136,0.00028,17.19827]
[1780014792524,31.54,73682.57,65.1,0.4137,0.00028,17.19924]
[1780014796569,31.54,73682.54,65.1,0.41369,0.00028,17.19917]
[1780014797970,31.54,73682.37,65.1,0.41365,0.00028,17.19871]
[1780014798124,31.54,73682.37,65.1,0.41365,0.00028,17.19871]
[1780014798566,31.54,73671.89,65.1,0.41072,0.00028,17.16757]
[1780014803601,31.54,73671.99,65.1,0.41074,0.00028,17.16784]
[1780014804922,31.54,73671.99,65.1,0.41074,0.00028,17.16784]
[1780014805039,31.54,73671.89,65.1,0.41071,0.00028,17.16753]
[1780014805058,31.54,73671.89,65.1,0.41071,0.00028,17.16753]
[1780014807490,31.54,73670.43,65.1,0.4103,0.00028,17.1631]
[1780014807571,31.54,73670.43,65.1,0.4103,0.00028,17.1631]
[1780014810086,31.54,73670.59,65.1,0.41035,0.00028,17.16355]
[1780014810230,31.54,73670.59,65.1,0.41035,0.00028,17.16355]
[1780014810261,31.54,73670.59,65.1,0.41035,0.00028,17.16355]
[1780014816692,31.54,73677.03,65.1,0.41212,0.00028,17.17809]
[1780014820882,31.54,73676.18,65.1,0.41189,0.00028,17.17557]
[1780014826305,31.54,73677.27,65.1,0.41219,0.00028,17.17883]
[1780014826591,31.54,73677.27,65.1,0.41219,0.00028,17.17883]
[1780014827358,31.54,73677.19,65.1,0.41217,0.00028,17.17861]
[1780014828777,31.54,73682.98,65.1,0.41379,0.00028,17.19569]
[1780014833811,31.54,73683.68,65.1,0.414,0.00028,17.19782]
[1780014838849,31.54,73681.45,65.1,0.41338,0.00028,17.19138]
[1780014839814,31.54,73681.45,65.1,0.41338,0.00028,17.19138]
[1780014846906,31.55,73678.67,65.1,0.41261,0.00028,17.18327]
[1780014851941,31.55,73674.1,65.1,0.41134,0.00028,17.16969]
[1780014854665,31.55,73671.42,65.1,0.41059,0.00028,17.16164]
[1780014856719,31.55,73671.04,65.1,0.41048,0.00028,17.16048]
[1780014857911,31.55,73671.13,65.1,0.41051,0.00028,17.16074]
[1780014858604,31.55,73670.99,65.1,0.41047,0.00028,17.16032]
[1780014858742,31.55,73670.99,65.1,0.41047,0.00028,17.16032]
[1780014858990,31.55,73660.89,65.1,0.40765,0.00028,17.12935]
[1780014859137,31.55,73660.89,65.1,0.40765,0.00028,17.12935]
[1780014859233,31.55,73660.89,65.1,0.40765,0.00028,17.12935]
[1780014859924,31.55,73660.89,65.1,0.40765,0.00028,17.12935]
[1780014860111,31.55,73659.02,65.1,0.40713,0.00028,17.12352]
[1780014860411,31.55,73659.02,65.1,0.40713,0.00028,17.12352]
[1780014862460,31.55,73657.78,65.1,0.40678,0.00028,17.11958]
[1780014866289,31.54,73658.19,65.1,0.40688,0.00028,17.12074]
[1780014866431,31.54,73658.19,65.1,0.40688,0.00028,17.12074]
[1780014867114,31.54,73659.6,65.1,0.40727,0.00028,17.12512]
[1780014867776,31.54,73659.6,65.1,0.40727,0.00028,17.12512]
[1780014868795,31.54,73661.16,65.1,0.4077,0.00028,17.12996]
[1780014868798,31.54,73661.16,65.1,0.4077,0.00028,17.12996]
[1780014874526,31.54,73663.4,65.1,0.40829,0.00028,17.13198]
[1780014880578,31.53,73663.42,65.1,0.40828,0.00028,17.13191]
[1780014887187,31.53,73663.22,65.1,0.40821,0.00028,17.13114]
[1780014888725,31.53,73663.22,65.1,0.40821,0.00028,17.13114]
[1780014890541,31.53,73663.84,65.1,0.40838,0.00028,17.13301]
[1780014891332,31.53,73664.61,65.1,0.40859,0.00028,17.13536]
[1780014897257,31.52,73664.6,65.1,0.40858,0.00028,17.13517]
[1780014902292,31.52,73666.63,65.1,0.40913,0.00028,17.14129]
[1780014907327,31.51,73663.31,65.1,0.40819,0.00028,17.13095]
[1780014912362,31.51,73663.69,65.1,0.40829,0.00028,17.13201]
[1780014917331,31.51,73664.6,65.1,0.40853,0.00028,17.13473]
[1780014921379,31.5,73665.34,65.1,0.40873,0.00028,17.13694]
[1780014922202,31.5,73665.67,65.1,0.40882,0.00028,17.13794]
[1780014922320,31.5,73665.67,65.1,0.40882,0.00028,17.13794]
[1780014922881,31.5,73665.67,65.1,0.40882,0.00028,17.13794]
[1780014923041,31.5,73665.67,65.1,0.40882,0.00028,17.13794]
[1780014923063,31.5,73665.67,65.1,0.40882,0.00028,17.13794]
[1780014923100,31.5,73670.38,65.1,0.41014,0.00028,17.1523]
[1780014924112,31.5,73675.16,65.1,0.41147,0.00028,17.16672]
[1780014924682,31.5,73675.16,65.1,0.41147,0.00028,17.16672]
[1780014925598,31.5,73677.98,65.1,0.41226,0.00028,17.17513]
[1780014927947,31.5,73678.09,65.1,0.41229,0.00028,17.17544]
[1780014928263,31.5,73678.33,65.1,0.41236,0.00028,17.17616]
[1780014928983,31.5,73678.33,65.1,0.41236,0.00028,17.17616]
[1780014929095,31.5,73678.33,65.1,0.41236,0.00028,17.17616]
[1780014929077,31.5,73690.04,65.1,0.41564,0.00028,17.21036]
[1780014929188,31.5,73690.04,65.1,0.41564,0.00028,17.21036]
[1780014929369,31.5,73690.04,65.1,0.41564,0.00028,17.21036]
[1780014929531,31.5,73690.04,65.1,0.41564,0.00028,17.21036]
[1780014929597,31.5,73699.21,65.1,0.41821,0.00028,17.2363]
[1780014931772,31.5,73700.43,65.1,0.41855,0.00028,17.23966]
[1780014933541,31.5,73700.98,65.1,0.41867,0.00028,17.23632]
[1780014933820,31.5,73700.98,65.1,0.41867,0.00028,17.23632]
[1780014939552,31.48,73701.1,65.1,0.41867,0.00028,17.23635]
[1780014944588,31.48,73700.66,65.1,0.41852,0.00028,17.23491]
[1780014949623,31.47,73700.05,65.1,0.41833,0.00028,17.23299]
[1780014954658,31.46,73700.17,65.1,0.41834,0.00028,17.23312]
[1780014958454,31.46,73700.41,65.1,0.4184,0.00028,17.23371]
[1780014958711,31.46,73700.41,65.1,0.4184,0.00028,17.23371]
[1780014959004,31.46,73700.41,65.1,0.4184,0.00028,17.23371]
[1780014959694,31.45,73691.22,65.1,0.4158,0.00028,17.20756]
[1780014961405,31.45,73691.73,65.1,0.41594,0.00028,17.20899]
[1780014966744,31.44,73695.35,65.1,0.41694,0.00028,17.2191]
[1780014971779,31.43,73696.02,65.1,0.4171,0.00028,17.22082]
[1780014976816,31.43,73699.38,65.1,0.41803,0.00028,17.23009]
[1780014981851,31.42,73698.88,65.1,0.41787,0.00028,17.22848]
[1780014986886,31.41,73699.5,65.1,0.41802,0.00028,17.23003]
[1780014991921,31.4,73695.23,65.1,0.41677,0.00028,17.21298]
[1780014996956,31.4,73696.14,65.1,0.41701,0.00028,17.21538]
[1780015001460,31.39,73695.43,65.1,0.41679,0.00028,17.21322]
[1780015008039,31.39,73691.89,65.1,0.4158,0.00028,17.20311]
[1780015009046,31.39,73687.29,65.1,0.4145,0.00028,17.1898]
[1780015010764,31.39,73688.1,65.1,0.41473,0.00028,17.19215]
[1780015012993,31.39,73689.38,65.1,0.41509,0.00028,17.19583]
[1780015022138,31.39,73691.29,65.1,0.41562,0.00028,17.20128]
[1780015022857,31.39,73691.29,65.1,0.41562,0.00028,17.20128]
[1780015028181,31.39,73690.23,65.1,0.41533,0.00028,17.19831]
[1780015028451,31.39,73690.23,65.1,0.41533,0.00028,17.19831]
[1780015034228,31.4,73690.48,65.1,0.41543,0.00028,17.1993]
[1780015039263,31.41,73689.57,65.1,0.41519,0.00028,17.19686]
[1780015040591,31.41,73689.57,65.1,0.41519,0.00028,17.19686]
[1780015046312,31.42,73692.74,65.1,0.41611,0.00028,17.20626]
[1780015049703,31.42,73692.81,65.1,0.41614,0.00028,17.2065]
[1780015050577,31.42,73693.02,65.1,0.4162,0.00028,17.20718]
[1780015051193,31.42,73703.77,65.1,0.4192,0.00028,17.23263]
[1780015052045,31.42,73717.19,65.1,0.42299,0.00028,17.26898]
[1780015052784,31.42,73722.4,65.1,0.42445,0.00028,17.28264]
[1780015055905,31.41,73719.67,65.1,0.42367,0.00028,17.27536]
[1780015056883,31.41,73713.58,65.1,0.42193,0.00028,17.25904]
[1780015057410,31.41,73709.22,65.1,0.4207,0.00028,17.24719]
[1780015062446,31.4,73706.19,65.1,0.41981,0.00028,17.23865]
[1780015067481,31.39,73704.75,65.1,0.41938,0.00028,17.23444]
[1780015072516,31.38,73704.99,65.1,0.41943,0.00028,17.23489]
[1780015076423,31.37,73704.85,65.1,0.41937,0.00028,17.23437]
[1780015077549,31.37,73704.56,65.1,0.41928,0.00028,17.23353]
[1780015079568,31.37,73700.23,65.1,0.41805,0.00028,17.22132]
[1780015080572,31.37,73700.23,65.1,0.41805,0.00028,17.22132]
[1780015081898,31.36,73700.27,65.1,0.41806,0.00028,17.2214]
[1780015082901,31.36,73700.3,65.1,0.41806,0.00028,17.22144]
[1780015088631,31.35,73702.78,65.1,0.41873,0.00028,17.2281]
[1780015093666,31.34,73703.78,65.1,0.41899,0.00028,17.23069]
[1780015098701,31.34,73703.84,65.1,0.41898,0.00028,17.23065]
[1780015100009,31.34,73703.84,65.1,0.41898,0.00028,17.23065]
[1780015101120,31.33,73703.84,65.1,0.41898,0.00028,17.23061]
[1780015101251,31.33,73703.84,65.1,0.41898,0.00028,17.23061]
[1780015101274,31.33,73709.39,65.1,0.42054,0.00028,17.24588]
[1780015101638,31.33,73709.39,65.1,0.42054,0.00028,17.24588]
[1780015101895,31.33,73709.39,65.1,0.42054,0.00028,17.24588]
[1780015101922,31.33,73709.39,65.1,0.42054,0.00028,17.24588]
[1780015101955,31.33,73709.39,65.1,0.42054,0.00028,17.24588]
[1780015102223,31.33,73709.39,65.1,0.42054,0.00028,17.24588]
[1780015102237,31.33,73718.68,65.1,0.42317,0.00028,17.27089]
[1780015102468,31.33,73718.68,65.1,0.42317,0.00028,17.27089]
[1780015103289,31.33,73726.17,65.1,0.42529,0.00028,17.29053]
[1780015103861,31.33,73726.17,65.1,0.42529,0.00028,17.29053]
[1780015106420,31.33,73728.26,65.1,0.42588,0.00028,17.2959]
[1780015106426,31.33,73728.26,65.1,0.42588,0.00028,17.2959]
[1780015111793,31.32,73730.95,65.1,0.42661,0.00028,17.29794]
[1780015113980,31.32,73731.35,65.1,0.42672,0.00028,17.29894]
[1780015116693,31.32,73733.93,65.1,0.42745,0.00028,17.30544]
[1780015116703,31.32,73733.93,65.1,0.42745,0.00028,17.30544]
[1780015116985,31.32,73733.93,65.1,0.42745,0.00028,17.30544]
[1780015117186,31.32,73733.93,65.1,0.42745,0.00028,17.30544]
[1780015117757,31.32,73735.37,65.1,0.42786,0.00028,17.30905]
[1780015117802,31.32,73735.37,65.1,0.42786,0.00028,17.30905]
[1780015117839,31.32,73739.98,65.1,0.42916,0.00028,17.32052]
[1780015119468,31.32,73741.48,65.1,0.42959,0.00028,17.3242]
[1780015119608,31.32,73741.48,65.1,0.42959,0.00028,17.3242]
[1780015123880,31.31,73745.91,65.1,0.43083,0.00028,17.3349]
[1780015125167,31.31,73745.91,65.1,0.43083,0.00028,17.3349]
[1780015125319,31.31,73745.91,65.1,0.43083,0.00028,17.3349]
[1780015125882,31.31,73745.91,65.1,0.43083,0.00028,17.33487]
[1780015127175,31.31,73748.07,65.1,0.43144,0.00028,17.34005]
[1780015128052,31.31,73751.27,65.1,0.43235,0.00028,17.34767]
[1780015128065,31.31,73751.27,65.1,0.43235,0.00028,17.34767]
[1780015128094,31.31,73751.27,65.1,0.43235,0.00028,17.34767]
[1780015128189,31.31,73752.19,65.1,0.43261,0.00028,17.34982]
[1780015128452,31.31,73752.19,65.1,0.43261,0.00028,17.34982]
[1780015128526,31.31,73752.19,65.1,0.43261,0.00028,17.34982]
[1780015129056,31.31,73752.19,65.1,0.43261,0.00028,17.34982]
[1780015130097,31.31,73754.98,65.1,0.4334,0.00028,17.3564]
[1780015130104,31.31,73754.98,65.1,0.4334,0.00028,17.3564]
[1780015130502,31.31,73757.02,65.1,0.43398,0.00028,17.36117]
[1780015130520,31.31,73757.02,65.1,0.43398,0.00028,17.36117]
[1780015130856,31.31,73757.02,65.1,0.43398,0.00028,17.36117]
[1780015130930,31.31,73755.21,65.1,0.43347,0.00028,17.35695]
[1780015135748,31.31,73753.51,65.1,0.43298,0.00028,17.35296]
[1780015136972,31.31,73744.91,65.1,0.43053,0.00028,17.33235]
[1780015137595,31.31,73744.91,65.1,0.43053,0.00028,17.33235]
[1780015138065,31.31,73744.91,65.1,0.43053,0.00028,17.33235]
[1780015139439,31.3,73742.87,65.1,0.42995,0.00028,17.32732]
[1780015142082,31.3,73743.14,65.1,0.43002,0.00028,17.32794]
[1780015142184,31.3,73737.44,65.1,0.4284,0.00028,17.31384]
[1780015142702,31.3,73737.44,65.1,0.4284,0.00028,17.31384]
[1780015144576,31.3,73736.07,65.1,0.428,0.00028,17.31038]
[1780015145012,31.3,73736.07,65.1,0.428,0.00028,17.31038]
[1780015145043,31.3,73736.07,65.1,0.428,0.00028,17.31038]
[1780015145429,31.3,73735.38,65.1,0.4278,0.00028,17.30863]
[1780015145504,31.3,73735.38,65.1,0.4278,0.00028,17.30863]
[1780015146137,31.3,73735.38,65.1,0.4278,0.00028,17.30863]
[1780015146213,31.3,73735.38,65.1,0.4278,0.00028,17.30863]
[1780015146315,31.3,73730.03,65.1,0.42628,0.00028,17.29502]
[1780015148699,31.3,73729.61,65.1,0.42616,0.00028,17.29392]
[1780015154095,31.29,73732.08,65.1,0.42685,0.00028,17.30016]
[1780015154726,31.29,73732.08,65.1,0.42685,0.00028,17.30016]
[1780015155102,31.29,73737.71,65.1,0.42845,0.00028,17.31434]
[1780015156309,31.29,73737.71,65.1,0.42845,0.00028,17.31434]
[1780015156328,31.29,73737.71,65.1,0.42845,0.00028,17.31434]
[1780015161716,31.29,73741.48,65.1,0.42951,0.00028,17.32356]
[1780015165827,31.28,73740.94,65.1,0.42934,0.00028,17.32214]
[1780015167448,31.28,73740.88,65.1,0.42932,0.00028,17.32195]
[1780015173228,31.27,73740.92,65.1,0.4293,0.00028,17.31716]
[1780015177211,31.27,73743.02,65.1,0.42989,0.00028,17.32228]
[1780015177259,31.27,73743.02,65.1,0.42989,0.00028,17.32228]
[1780015177991,31.27,73744.98,65.1,0.43044,0.00028,17.32705]
[1780015179023,31.27,73747.48,65.1,0.43115,0.00028,17.33309]
[1780015180009,31.27,73748.78,65.1,0.43152,0.00028,17.33624]
[1780015180053,31.27,73748.78,65.1,0.43152,0.00028,17.33624]
[1780015180465,31.27,73749.08,65.1,0.43161,0.00028,17.33697]
[1780015180514,31.27,73749.08,65.1,0.43161,0.00028,17.33697]
[1780015181492,31.27,73748.67,65.1,0.4315,0.00028,17.33601]
[1780015182010,31.27,73748.67,65.1,0.4315,0.00028,17.33601]
[1780015182277,31.27,73748.67,65.1,0.4315,0.00028,17.33601]
[1780015182879,31.27,73748.99,65.1,0.43159,0.00028,17.33677]
[1780015183981,31.27,73750.13,65.1,0.43191,0.00029,17.3395]
[1780015189341,31.28,73750.12,65.1,0.43192,0.00028,17.3396]
[1780015189841,31.28,73750.12,65.1,0.43192,0.00028,17.3396]
[1780015192082,31.28,73748.81,65.1,0.43156,0.00028,17.3365]
[1780015192104,31.28,73748.81,65.1,0.43156,0.00028,17.3365]
[1780015194166,31.28,73748.99,65.1,0.43161,0.00028,17.33696]
[1780015194168,31.28,73748.99,65.1,0.43161,0.00028,17.33696]
[1780015194190,31.28,73748.99,65.1,0.43161,0.00028,17.33696]
[1780015200285,31.29,73747.22,65.1,0.43112,0.00028,17.3328]
[1780015200292,31.29,73747.22,65.1,0.43112,0.00028,17.3328]
[1780015201569,31.29,73744.22,65.1,0.43027,0.00028,17.32553]
[1780015202549,31.29,73742.43,65.1,0.42976,0.00028,17.32118]
[1780015208474,31.29,73742.02,65.1,0.42965,0.00028,17.32024]
[1780015214253,31.29,73741.5,65.1,0.42951,0.00028,17.319]
[1780015216748,31.3,73741.42,65.1,0.42949,0.00028,17.31883]
[1780015216782,31.3,73741.42,65.1,0.42949,0.00028,17.31883]
[1780015216808,31.3,73741.42,65.1,0.42949,0.00028,17.31883]
[1780015217005,31.3,73741.42,65.1,0.42949,0.00028,17.31883]
[1780015217080,31.3,73741.42,65.1,0.42949,0.00028,17.31883]
[1780015217888,31.3,73741.57,65.1,0.42954,0.00028,17.31921]
[1780015218035,31.3,73730.22,65.1,0.42631,0.00028,17.29069]
[1780015218510,31.3,73730.22,65.1,0.42631,0.00028,17.29069]
[1780015219407,31.3,73730.22,65.1,0.42631,0.00028,17.29069]
[1780015220659,31.29,73730.74,65.1,0.42645,0.00028,17.29199]
[1780015222432,31.29,73730.88,65.1,0.42649,0.00028,17.29234]
[1780015223202,31.29,73730.88,65.1,0.42649,0.00028,17.29234]
[1780015223581,31.29,73721.5,65.1,0.42382,0.00028,17.26793]
[1780015224526,31.29,73721.5,65.1,0.42382,0.00028,17.26793]
[1780015224567,31.29,73721.5,65.1,0.42382,0.00028,17.26793]
[1780015225177,31.29,73721.5,65.1,0.42382,0.00028,17.26793]
[1780015225278,31.29,73715.66,65.1,0.42217,0.00028,17.25237]
[1780015227426,31.29,73713.32,65.1,0.4215,0.00028,17.24605]
[1780015228159,31.29,73713.29,65.1,0.42149,0.00028,17.24598]
[1780015228262,31.29,73713.07,65.1,0.42143,0.00028,17.24539]
[1780015231377,31.29,73714.73,65.1,0.4219,0.00028,17.24986]
[1780015233172,31.29,73714.24,65.1,0.42174,0.00028,17.24373]
[1780015235895,31.29,73716.85,65.1,0.42247,0.00028,17.25072]
[1780015236319,31.29,73716.85,65.1,0.42247,0.00028,17.25072]
[1780015236390,31.29,73716.92,65.1,0.42249,0.00028,17.2509]
[1780015237419,31.29,73716.92,65.1,0.42249,0.00028,17.2509]
[1780015237497,31.29,73720.77,65.1,0.42359,0.00028,17.26116]
[1780015237746,31.29,73720.77,65.1,0.42359,0.00028,17.26116]
[1780015240764,31.29,73724.91,65.1,0.42476,0.00028,17.27203]
[1780015243798,31.29,73725.41,65.1,0.4249,0.00028,17.27333]
[1780015245258,31.29,73725.45,65.1,0.42491,0.00028,17.27342]
[1780015246937,31.29,73722.53,65.1,0.42408,0.00028,17.26577]
[1780015252120,31.29,73724.17,65.1,0.42455,0.00028,17.27006]
[1780015252835,31.29,73724.3,65.1,0.42458,0.00028,17.2704]
[1780015255544,31.29,73725.59,65.1,0.42495,0.00028,17.27375]
[1780015259029,31.29,73725.59,65.1,0.42495,0.00028,17.27374]
[1780015264872,31.28,73726.04,65.1,0.42507,0.00028,17.27486]
[1780015269907,31.28,73723.86,65.1,0.42444,0.00028,17.26913]
[1780015272649,31.28,73723.12,65.1,0.42423,0.00028,17.26718]
[1780015272928,31.28,73723.16,65.1,0.42424,0.00028,17.26728]
[1780015276890,31.28,73723.81,65.1,0.42443,0.00028,17.26901]
[1780015276956,31.28,73723.93,65.1,0.42447,0.00028,17.26934]
[1780015282998,31.28,73722.65,65.1,0.4241,0.00028,17.26593]
[1780015288035,31.28,73722.45,65.1,0.42404,0.00028,17.26537]
[1780015293070,31.28,73722.69,65.1,0.42408,0.00028,17.26118]
[1780015296995,31.28,73722.33,65.1,0.42397,0.00028,17.26021]
[1780015298180,31.28,73722.76,65.1,0.4241,0.00028,17.26134]
[1780015301635,31.27,73721.95,65.1,0.42386,0.00028,17.25918]
[1780015301650,31.27,73721.95,65.1,0.42386,0.00028,17.25918]
[1780015301787,31.27,73721.95,65.1,0.42386,0.00028,17.25918]
[1780015302663,31.27,73718.45,65.1,0.42287,0.00028,17.24988]
[1780015303140,31.27,73714.92,65.1,0.42186,0.00028,17.2404]
[1780015308517,31.27,73715.41,65.1,0.422,0.00028,17.24172]
[1780015314523,31.27,73715.6,65.1,0.42206,0.00028,17.24223]
[1780015317601,31.27,73714.71,65.1,0.4218,0.00028,17.23983]
[1780015318245,31.27,73709.48,65.1,0.42032,0.00028,17.22558]
[1780015322030,31.27,73710.14,65.1,0.4205,0.00028,17.22735]
[1780015322120,31.27,73710.14,65.1,0.4205,0.00028,17.22735]
[1780015323409,31.27,73712.23,65.1,0.42109,0.00028,17.23305]
[1780015323514,31.27,73712.23,65.1,0.42109,0.00028,17.23305]
[1780015323414,31.27,73716.64,65.1,0.42235,0.00028,17.24497]
[1780015326947,31.27,73714.63,65.1,0.42177,0.00028,17.23955]
[1780015329538,31.27,73716.7,65.1,0.42236,0.00028,17.24512]
[1780015332606,31.27,73716.35,65.1,0.42226,0.00028,17.24417]
[1780015335287,31.27,73716.74,65.1,0.42237,0.00028,17.24521]
[1780015335623,31.27,73716.11,65.1,0.42219,0.00028,17.24352]
[1780015341406,31.27,73714.05,65.1,0.4216,0.00028,17.23792]
[1780015344510,31.27,73714.69,65.1,0.42178,0.00028,17.23964]
[1780015353370,31.26,73714.49,65.1,0.42169,0.00028,17.23423]
[1780015356537,31.26,73714.19,65.1,0.42161,0.00028,17.2334]
[1780015357004,31.26,73716.03,65.1,0.42213,0.00028,17.23836]
[1780015362560,31.26,73717.05,65.1,0.42241,0.00028,17.24107]
[1780015370616,31.26,73717.52,65.1,0.42254,0.00028,17.24228]
[1780015374538,31.26,73717.58,65.1,0.42256,0.00028,17.24243]
[1780015385582,31.26,73717.52,65.1,0.42253,0.00028,17.2422]
[1780015385637,31.26,73717.52,65.1,0.42253,0.00028,17.2422]
[1780015387506,31.26,73715.59,65.1,0.42198,0.00028,17.23699]
[1780015387510,31.26,73715.59,65.1,0.42198,0.00028,17.23699]
[1780015387527,31.26,73715.59,65.1,0.42198,0.00028,17.23699]
[1780015387568,31.26,73711.12,65.1,0.42071,0.00028,17.22484]
[1780015387617,31.26,73711.12,65.1,0.42071,0.00028,17.22484]
[1780015387726,31.26,73711.12,65.1,0.42071,0.00028,17.22484]
[1780015387783,31.25,73706.37,65.1,0.41936,0.00028,17.21172]
[1780015389325,31.25,73701.34,65.1,0.41793,0.00028,17.19761]
[1780015389998,31.25,73701.34,65.1,0.41793,0.00028,17.19761]
[1780015390048,31.25,73701.34,65.1,0.41793,0.00028,17.19761]
[1780015390050,31.25,73701.34,65.1,0.41793,0.00028,17.19761]
[1780015393642,31.25,73700.77,65.1,0.41776,0.00028,17.19589]
[1780015394170,31.25,73700.77,65.1,0.41776,0.00028,17.19589]
[1780015395936,31.25,73695.72,65.1,0.41632,0.00028,17.18145]
[1780015398032,31.25,73695.71,65.1,0.41631,0.00028,17.18138]
[1780015402949,31.24,73694.02,65.1,0.41582,0.00028,17.17642]
[1780015403022,31.24,73694.02,65.1,0.41582,0.00028,17.17642]
[1780015403553,31.24,73694.02,65.1,0.41582,0.00028,17.17642]
[1780015403849,31.24,73702.39,65.1,0.41819,0.00028,17.20024]
[1780015404796,31.24,73702.39,65.1,0.41819,0.00028,17.20024]
[1780015405655,31.24,73700.53,65.1,0.41766,0.00028,17.19496]
[1780015405699,31.24,73700.53,65.1,0.41766,0.00028,17.19496]
[1780015405870,31.24,73693.78,65.1,0.41574,0.00028,17.17563]
[1780015410905,31.23,73695.49,65.1,0.41622,0.00028,17.18045]
[1780015413713,31.23,73696.13,65.1,0.41637,0.00028,17.17745]
[1780015418961,31.23,73703.24,65.1,0.41837,0.00028,17.19749]
[1780015423996,31.22,73703.65,65.1,0.41847,0.00028,17.19851]
[1780015427933,31.22,73703.83,65.1,0.41852,0.00028,17.19894]
[1780015429130,31.22,73704.17,65.1,0.41861,0.00028,17.19987]
[1780015430141,31.22,73704.17,65.1,0.41861,0.00028,17.19984]
[1780015436086,31.21,73705.12,65.1,0.41886,0.00028,17.20233]
[1780015441120,31.21,73705.12,65.1,0.41885,0.00028,17.20221]
[1780015446158,31.2,73705.1,65.1,0.41883,0.00028,17.20204]
[1780015451193,31.2,73702.45,65.1,0.41806,0.00028,17.19447]
[1780015453509,31.2,73702.49,65.1,0.41807,0.00028,17.19456]
[1780015459249,31.19,73703.9,65.1,0.41845,0.00028,17.19835]
[1780015464284,31.18,73703.22,65.1,0.41824,0.00028,17.19631]
[1780015468189,31.18,73703.22,65.1,0.41824,0.00028,17.19631]
[1780015468468,31.18,73703.22,65.1,0.41824,0.00028,17.19631]
[1780015474354,31.17,73702.93,65.1,0.41811,0.00028,17.19045]
[1780015479389,31.17,73703.6,65.1,0.41829,0.00028,17.19222]
[1780015484424,31.16,73704.01,65.1,0.41839,0.00028,17.19325]
[1780015485675,31.16,73704.01,65.1,0.41839,0.00028,17.19325]
[1780015485431,31.16,73708.62,65.1,0.4197,0.00028,17.20611]
[1780015485696,31.16,73708.62,65.1,0.4197,0.00028,17.20611]
[1780015488184,31.16,73715.68,65.1,0.42171,0.00029,17.22546]
[1780015489085,31.16,73714.9,65.1,0.42149,0.00029,17.22334]
[1780015494105,31.16,73715.51,65.1,0.42166,0.00029,17.22498]
[1780015494111,31.16,73715.51,65.1,0.42166,0.00029,17.22498]
[1780015494130,31.16,73715.51,65.1,0.42166,0.00029,17.22498]
[1780015494153,31.16,73715.51,65.1,0.42166,0.00029,17.22498]
[1780015494191,31.16,73715.51,65.1,0.42166,0.00029,17.22498]
[1780015494240,31.16,73715.51,65.1,0.42166,0.00029,17.22498]
[1780015494713,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015494761,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015494838,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015494881,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015495046,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015495111,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015495186,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015495315,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015495487,31.16,73736.26,65.1,0.42758,0.00029,17.27942]
[1780015495695,31.16,73755.53,65.1,0.4331,0.00029,17.3266]
[1780015495941,31.16,73755.53,65.1,0.4331,0.00029,17.3266]
[1780015495941,31.16,73755.53,65.1,0.4331,0.00029,17.3266]
[1780015496106,31.16,73755.53,65.1,0.4331,0.00029,17.3266]
[1780015496566,31.16,73754.67,65.1,0.43285,0.00029,17.32454]
[1780015497527,31.16,73754.67,65.1,0.43285,0.00029,17.32454]
[1780015497930,31.16,73754.97,65.1,0.43294,0.00029,17.32526]
[1780015498214,31.16,73754.97,65.1,0.43294,0.00029,17.32526]
[1780015500340,31.16,73755.43,65.1,0.43308,0.00029,17.3264]
[1780015501657,31.16,73755.1,65.1,0.43298,0.00029,17.32563]
[1780015502496,31.17,73751.82,65.1,0.43205,0.00029,17.31783]
[1780015502560,31.17,73744.83,65.1,0.43005,0.00029,17.30089]
[1780015505629,31.17,73744.46,65.1,0.42995,0.00029,17.30006]
[1780015506703,31.17,73744.18,65.1,0.42987,0.00029,17.2994]
[1780015506744,31.17,73740.53,65.1,0.42883,0.00029,17.29039]
[1780015511612,31.17,73740.32,65.1,0.42877,0.00029,17.28986]
[1780015516659,31.17,73737.23,65.1,0.42788,0.00029,17.28204]
[1780015519070,31.17,73737.47,65.1,0.42795,0.00029,17.28263]
[1780015520493,31.17,73737.56,65.1,0.42797,0.00029,17.28285]
[1780015520575,31.17,73737.56,65.1,0.42797,0.00029,17.28285]
[1780015520691,31.17,73723.38,65.1,0.42392,0.00029,17.24621]
[1780015521193,31.17,73723.38,65.1,0.42392,0.00029,17.24621]
[1780015521280,31.17,73723.38,65.1,0.42392,0.00029,17.24621]
[1780015521373,31.17,73723.38,65.1,0.42392,0.00029,17.24621]
[1780015521503,31.17,73723.38,65.1,0.42392,0.00029,17.24621]
[1780015521682,31.17,73723.38,65.1,0.42392,0.00029,17.24621]
[1780015521695,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015521757,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015521791,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015521817,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015521957,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015522218,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015522232,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015522347,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015522398,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015522407,31.17,73711.62,65.1,0.42056,0.00028,17.21448]
[1780015523129,31.17,73712.39,65.1,0.42078,0.00028,17.2166]
[1780015523133,31.17,73712.39,65.1,0.42078,0.00028,17.2166]
[1780015523470,31.17,73712.39,65.1,0.42078,0.00028,17.2166]
[1780015523476,31.17,73712.39,65.1,0.42078,0.00028,17.2166]
[1780015523608,31.17,73712.39,65.1,0.42078,0.00028,17.2166]
[1780015523690,31.17,73712.39,65.1,0.42078,0.00028,17.2166]
[1780015523768,31.17,73712.48,65.1,0.42081,0.00028,17.21684]
[1780015525438,31.17,73713.43,65.1,0.42108,0.00029,17.21943]
[1780015525477,31.17,73713.43,65.1,0.42108,0.00029,17.21943]
[1780015526810,31.17,73712.48,65.1,0.42081,0.00029,17.21682]
[1780015534722,31.16,73710.9,65.1,0.42033,0.00029,17.20763]
[1780015534972,31.16,73710.9,65.1,0.42033,0.00029,17.20763]
[1780015535035,31.16,73710.9,65.1,0.42033,0.00029,17.20763]
[1780015535075,31.16,73710.9,65.1,0.42033,0.00029,17.20763]
[1780015535796,31.16,73704.99,65.1,0.41864,0.00028,17.19115]
[1780015540831,31.16,73704.87,65.1,0.41859,0.00028,17.19068]
[1780015543754,31.15,73700.51,65.1,0.41734,0.00028,17.1783]
[1780015545716,31.15,73700.04,65.1,0.41721,0.00028,17.17694]
[1780015546924,31.15,73699.32,65.1,0.417,0.00028,17.17485]
[1780015548656,31.15,73699.65,65.1,0.41709,0.00028,17.17578]
[1780015549001,31.15,73697.35,65.1,0.41643,0.00028,17.16917]
[1780015549007,31.15,73697.35,65.1,0.41643,0.00028,17.16917]
[1780015549008,31.15,73697.35,65.1,0.41643,0.00028,17.16917]
[1780015549235,31.15,73697.35,65.1,0.41643,0.00028,17.16917]
[1780015549247,31.15,73697.35,65.1,0.41643,0.00028,17.16917]
[1780015549561,31.15,73697.35,65.1,0.41643,0.00028,17.16917]
[1780015549894,31.15,73690.46,65.1,0.41447,0.00028,17.14912]
[1780015551024,31.15,73690.46,65.1,0.41447,0.00028,17.14912]
[1780015551178,31.15,73690.46,65.1,0.41447,0.00028,17.14912]
[1780015556362,31.15,73688.42,65.1,0.41389,0.00028,17.14311]
[1780015559084,31.15,73689.19,65.1,0.41411,0.00028,17.14539]
[1780015561254,31.15,73691.01,65.1,0.41463,0.00028,17.15075]
[1780015561978,31.15,73695.9,65.1,0.41602,0.00028,17.165]
[1780015567013,31.15,73695.31,65.1,0.41586,0.00028,17.16335]
[1780015571247,31.16,73693.78,65.1,0.41543,0.00028,17.15896]
[1780015573187,31.16,73693.23,65.1,0.41527,0.00028,17.15736]
[1780015573751,31.16,73693.23,65.1,0.41527,0.00028,17.15736]
[1780015575071,31.16,73688.94,65.1,0.41406,0.00028,17.1448]
[1780015576242,31.16,73688.94,65.1,0.41406,0.00028,17.1448]
[1780015579343,31.16,73686.13,65.1,0.41326,0.00028,17.13648]
[1780015581824,31.16,73685.4,65.1,0.41305,0.00028,17.13431]
[1780015582422,31.16,73685.4,65.1,0.41305,0.00028,17.13431]
[1780015584622,31.16,73684.85,65.1,0.41289,0.00028,17.13266]
[1780015584890,31.16,73685.82,65.1,0.41317,0.00028,17.13555]
[1780015586925,31.16,73680.83,65.1,0.41175,0.00028,17.12064]
[1780015587013,31.16,73680.83,65.1,0.41175,0.00028,17.12064]
[1780015589020,31.16,73680.22,65.1,0.41159,0.00028,17.11886]
[1780015589447,31.16,73680.22,65.1,0.41159,0.00028,17.11886]
[1780015589939,31.16,73679.3,65.1,0.41133,0.00028,17.11611]
[1780015590273,31.16,73679.3,65.1,0.41133,0.00028,17.11611]
[1780015592899,31.16,73672.3,65.1,0.40933,0.00028,17.08993]
[1780015592904,31.16,73672.3,65.1,0.40933,0.00028,17.08993]
[1780015592928,31.16,73672.3,65.1,0.40933,0.00028,17.08993]
[1780015592929,31.16,73672.3,65.1,0.40933,0.00028,17.08993]
[1780015593308,31.16,73672.3,65.1,0.40933,0.00028,17.08993]
[1780015594573,31.16,73672.41,65.1,0.40936,0.00028,17.09029]
[1780015595326,31.16,73672.41,65.1,0.40936,0.00028,17.0903]
[1780015595847,31.16,73671.61,65.1,0.40914,0.00028,17.08784]
[1780015595851,31.16,73671.61,65.1,0.40914,0.00028,17.08784]
[1780015595854,31.16,73671.61,65.1,0.40914,0.00028,17.08784]
[1780015595929,31.16,73671.61,65.1,0.40914,0.00028,17.08784]
[1780015599481,31.17,73669.71,65.1,0.4086,0.00028,17.08198]
[1780015602589,31.17,73669.5,65.1,0.40854,0.00028,17.08135]
[1780015602593,31.17,73669.5,65.1,0.40854,0.00028,17.08135]
[1780015603298,31.17,73669.48,65.1,0.40854,0.00028,17.0813]
[1780015603427,31.17,73669.48,65.1,0.40854,0.00028,17.0813]
[1780015603797,31.17,73669.48,65.1,0.40854,0.00028,17.0813]
[1780015603805,31.17,73669.48,65.1,0.40854,0.00028,17.0813]
[1780015603806,31.17,73669.48,65.1,0.40854,0.00028,17.0813]
[1780015606080,31.17,73669.16,65.1,0.40845,0.00028,17.08032]
[1780015606082,31.17,73669.16,65.1,0.40845,0.00028,17.08032]
[1780015606329,31.17,73669.16,65.1,0.40845,0.00028,17.08032]
[1780015606333,31.17,73669.16,65.1,0.40845,0.00028,17.08032]
[1780015606335,31.17,73669.16,65.1,0.40845,0.00028,17.08032]
[1780015607487,31.17,73669.25,65.1,0.40848,0.00028,17.0806]
[1780015608670,31.17,73669.24,65.1,0.40847,0.00028,17.08058]
[1780015608672,31.17,73669.24,65.1,0.40847,0.00028,17.08058]
[1780015609070,31.17,73671.88,65.1,0.40922,0.00028,17.08878]
[1780015609489,31.17,73671.88,65.1,0.40922,0.00028,17.08878]
[1780015610321,31.17,73679.22,65.1,0.41131,0.00028,17.11128]
[1780015610848,31.17,73679.22,65.1,0.41131,0.00028,17.11128]
[1780015611818,31.17,73679.22,65.1,0.41131,0.00028,17.11128]
[1780015611827,31.17,73685.46,65.1,0.41308,0.00028,17.13004]
[1780015612568,31.17,73685.46,65.1,0.41308,0.00028,17.13004]
[1780015613331,31.17,73687.27,65.1,0.4136,0.00028,17.13546]
[1780015613464,31.17,73687.27,65.1,0.4136,0.00028,17.13546]
[1780015614452,31.17,73687.59,65.1,0.41369,0.00028,17.1364]
[1780015620391,31.18,73687.02,65.1,0.41355,0.00028,17.13492]
[1780015626433,31.19,73688.77,65.1,0.41407,0.00028,17.14036]
[1780015628292,31.19,73688.58,65.1,0.41403,0.00028,17.13985]
[1780015632635,31.2,73689.6,65.1,0.41434,0.00028,17.14305]
[1780015636766,31.2,73687.47,65.1,0.41375,0.00028,17.13697]
[1780015642545,31.21,73688.29,65.1,0.41402,0.00028,17.13972]
[1780015645419,31.22,73687.25,65.1,0.41373,0.00028,17.13675]
[1780015650601,31.23,73687.17,65.1,0.41374,0.00028,17.13679]
[1780015656643,31.24,73688.3,65.1,0.41407,0.00028,17.1356]
[1780015662685,31.25,73687.36,65.1,0.41383,0.00028,17.13313]
[1780015667720,31.26,73686.4,65.1,0.41358,0.00028,17.13053]
[1780015672754,31.26,73686.98,65.1,0.41377,0.00028,17.13248]
[1780015677790,31.27,73686.83,65.1,0.41375,0.00028,17.13227]
[1780015683426,31.27,73686.83,65.1,0.41375,0.00028,17.13227]
[1780015688867,31.29,73682.87,65.1,0.41268,0.00028,17.12098]
[1780015693481,31.29,73684.92,65.1,0.41327,0.00028,17.12723]
[1780015700953,31.31,73685.92,65.1,0.41359,0.00028,17.13054]
[1780015708004,31.32,73685.45,65.1,0.4135,0.00028,17.12951]
[1780015713037,31.33,73686.15,65.1,0.4137,0.00028,17.12698]
[1780015719079,31.34,73685.86,65.1,0.41364,0.00028,17.12639]
[1780015724114,31.34,73683.0,65.1,0.41285,0.00028,17.11814]
[1780015725698,31.34,73683.0,65.1,0.41285,0.00028,17.11814]
[1780015725749,31.34,73683.0,65.1,0.41285,0.00028,17.11814]
[1780015725755,31.34,73683.0,65.1,0.41285,0.00028,17.11814]
[1780015725891,31.34,73683.0,65.1,0.41285,0.00028,17.11814]
[1780015726128,31.35,73677.77,65.1,0.41138,0.00028,17.10258]
[1780015727664,31.35,73677.77,65.1,0.41138,0.00028,17.10258]
[1780015728039,31.35,73675.76,65.1,0.41082,0.00028,17.09654]
[1780015728040,31.35,73675.76,65.1,0.41082,0.00028,17.09654]
[1780015731163,31.35,73683.28,65.1,0.41295,0.00028,17.11917]
[1780015736726,31.36,73683.11,65.1,0.41292,0.00028,17.11879]
[1780015738394,31.36,73683.17,65.1,0.41295,0.00028,17.11908]
[1780015743559,31.37,73683.11,65.1,0.41295,0.00028,17.1191]
[1780015743561,31.37,73683.11,65.1,0.41295,0.00028,17.1191]
[1780015743593,31.37,73683.11,65.1,0.41295,0.00028,17.1191]
[1780015744026,31.37,73685.67,65.1,0.41368,0.00028,17.12669]
[1780015744725,31.37,73685.67,65.1,0.41368,0.00028,17.12669]
[1780015744890,31.37,73685.67,65.1,0.41368,0.00028,17.12669]
[1780015746269,31.37,73680.25,65.1,0.41216,0.00028,17.11076]
[1780015747537,31.37,73680.25,65.1,0.41216,0.00028,17.11076]
[1780015752550,31.38,73679.59,65.1,0.41199,0.00028,17.10892]
[1780015755922,31.38,73675.65,65.1,0.41089,0.00028,17.0972]
[1780015756173,31.38,73672.78,65.1,0.41008,0.00028,17.08851]
[1780015756185,31.38,73672.78,65.1,0.41008,0.00028,17.08851]
[1780015756197,31.38,73672.78,65.1,0.41008,0.00028,17.08851]
[1780015756302,31.38,73672.78,65.1,0.41008,0.00028,17.08851]
[1780015756471,31.38,73672.78,65.1,0.41008,0.00028,17.08851]
[1780015757346,31.38,73667.51,65.1,0.4086,0.00028,17.07239]
[1780015758566,31.38,73667.51,65.1,0.4086,0.00028,17.07239]
[1780015758871,31.38,73667.51,65.1,0.4086,0.00028,17.07239]
[1780015758932,31.38,73666.75,65.1,0.40839,0.00028,17.07007]
[1780015764730,31.39,73662.7,65.1,0.40726,0.00028,17.0575]
[1780015766690,31.39,73661.97,65.1,0.40705,0.00028,17.05521]
[1780015771992,31.39,73662.67,65.1,0.40725,0.00028,17.0574]
[1780015773073,31.39,73661.35,65.1,0.40685,0.00028,17.04842]
[1780015773458,31.39,73660.99,65.1,0.40675,0.00028,17.04728]
[1780015776062,31.38,73660.41,65.1,0.40658,0.00028,17.04544]
[1780015776178,31.38,73660.41,65.1,0.40658,0.00028,17.04544]
[1780015776973,31.38,73660.41,65.1,0.40658,0.00028,17.04544]
[1780015777486,31.38,73659.45,65.1,0.40631,0.00028,17.04239]
[1780015778183,31.38,73659.45,65.1,0.40631,0.00028,17.04239]
[1780015778815,31.38,73659.45,65.1,0.40631,0.00028,17.04239]
[1780015780967,31.38,73659.57,65.1,0.40634,0.00028,17.04274]
[1780015781045,31.38,73659.58,65.1,0.40634,0.00028,17.04276]
[1780015782347,31.38,73660.75,65.1,0.40667,0.00028,17.04644]
[1780015783088,31.38,73661.11,65.1,0.40677,0.00028,17.04756]
[1780015783093,31.38,73661.11,65.1,0.40677,0.00028,17.04756]
[1780015786227,31.38,73662.1,65.1,0.40705,0.00028,17.05068]
[1780015786790,31.38,73662.1,65.1,0.40705,0.00028,17.05068]
[1780015786791,31.38,73662.1,65.1,0.40705,0.00028,17.05068]
[1780015787083,31.38,73661.76,65.1,0.40696,0.00028,17.04963]
[1780015789421,31.38,73661.09,65.1,0.40677,0.00028,17.0475]
[1780015789426,31.38,73661.09,65.1,0.40677,0.00028,17.0475]
[1780015789431,31.38,73661.09,65.1,0.40677,0.00028,17.0475]
[1780015789437,31.38,73661.09,65.1,0.40677,0.00028,17.0475]
[1780015789445,31.38,73661.09,65.1,0.40677,0.00028,17.0475]
[1780015791441,31.38,73660.64,65.1,0.40664,0.00028,17.04606]
[1780015791813,31.38,73660.64,65.1,0.40664,0.00028,17.04606]
[1780015793984,31.38,73660.74,65.1,0.40666,0.00028,17.04634]
[1780015794252,31.38,73660.87,65.1,0.4067,0.00028,17.04677]
[1780015795972,31.38,73661.02,65.1,0.40675,0.00028,17.04726]
[1780015796753,31.38,73660.73,65.1,0.40667,0.00028,17.04637]
[1780015797286,31.38,73660.79,65.1,0.40669,0.00028,17.04658]
[1780015801116,31.39,73660.37,65.1,0.40657,0.00028,17.04532]
[1780015803511,31.39,73659.5,65.1,0.40633,0.00028,17.04261]
[1780015805704,31.39,73665.03,65.1,0.40789,0.00028,17.06001]
[1780015807677,31.39,73667.47,65.1,0.40858,0.00028,17.06759]
[1780015808016,31.39,73667.47,65.1,0.40858,0.00028,17.06759]
[1780015810057,31.39,73669.54,65.1,0.40917,0.00028,17.07399]
[1780015815924,31.39,73669.14,65.1,0.40906,0.00028,17.07279]
[1780015816062,31.39,73669.45,65.1,0.40914,0.00028,17.07375]
[1780015816782,31.39,73681.29,65.1,0.41248,0.00028,17.10958]
[1780015817086,31.39,73681.29,65.1,0.41248,0.00028,17.10958]
[1780015817389,31.39,73681.29,65.1,0.41248,0.00028,17.10958]
[1780015817954,31.39,73681.29,65.1,0.41248,0.00028,17.10958]
[1780015818750,31.39,73681.12,65.1,0.41244,0.00028,17.1091]
[1780015820211,31.39,73683.57,65.1,0.41314,0.00028,17.11643]
[1780015820516,31.39,73683.57,65.1,0.41314,0.00028,17.11643]
[1780015820555,31.39,73683.57,65.1,0.41314,0.00028,17.11643]
[1780015820810,31.39,73689.13,65.1,0.41471,0.00028,17.13277]
[1780015822750,31.39,73690.41,65.1,0.41507,0.00028,17.13648]
[1780015822997,31.39,73690.41,65.1,0.41507,0.00028,17.13648]
[1780015823017,31.39,73690.41,65.1,0.41507,0.00028,17.13648]
[1780015825940,31.39,73690.75,65.1,0.41517,0.00028,17.13745]
[1780015828465,31.4,73690.54,65.1,0.41512,0.00028,17.13699]
[1780015829689,31.4,73691.59,65.1,0.41542,0.00028,17.14007]
[1780015829692,31.4,73691.59,65.1,0.41542,0.00028,17.14007]
[1780015829845,31.4,73691.59,65.1,0.41542,0.00028,17.14007]
[1780015830262,31.4,73693.82,65.1,0.41606,0.00028,17.14654]
[1780015830347,31.4,73693.82,65.1,0.41606,0.00028,17.14654]
[1780015830883,31.4,73699.99,65.1,0.4178,0.00028,17.16406]
[1780015831427,31.4,73699.99,65.1,0.4178,0.00028,17.16406]
[1780015832044,31.4,73699.99,65.1,0.4178,0.00028,17.16406]
[1780015832117,31.4,73702.11,65.1,0.41838,0.00028,17.16517]
[1780015835256,31.4,73702.29,65.1,0.41842,0.00028,17.16557]
[1780015837464,31.4,73702.34,65.1,0.41842,0.00028,17.16565]
[1780015837518,31.4,73702.34,65.1,0.41842,0.00028,17.16565]
[1780015838104,31.39,73702.34,65.1,0.41842,0.00028,17.16562]
[1780015839909,31.39,73702.34,65.1,0.41842,0.00028,17.16558]
[1780015844981,31.39,73701.33,65.1,0.41811,0.00028,17.16256]
[1780015850020,31.38,73701.54,65.1,0.41815,0.00028,17.16299]
[1780015855054,31.37,73702.11,65.1,0.4183,0.00028,17.16443]
[1780015860089,31.37,73703.57,65.1,0.41869,0.00028,17.16835]
[1780015861360,31.37,73702.73,65.1,0.41845,0.00028,17.16597]
[1780015862107,31.36,73693.9,65.1,0.41595,0.00028,17.14091]
[1780015867138,31.36,73690.57,65.1,0.41499,0.00028,17.13117]
[1780015870010,31.36,73690.38,65.1,0.41494,0.00028,17.1306]
[1780015870397,31.36,73690.86,65.1,0.41507,0.00028,17.13196]
[1780015870739,31.36,73690.86,65.1,0.41507,0.00028,17.13196]
[1780015870765,31.36,73690.86,65.1,0.41507,0.00028,17.13196]
[1780015870811,31.36,73690.86,65.1,0.41507,0.00028,17.13196]
[1780015870813,31.36,73690.86,65.1,0.41507,0.00028,17.13196]
[1780015870891,31.36,73690.86,65.1,0.41507,0.00028,17.13196]
[1780015871886,31.36,73684.42,65.1,0.41325,0.00028,17.11314]
[1780015873086,31.36,73684.42,65.1,0.41325,0.00028,17.11314]
[1780015873089,31.36,73684.42,65.1,0.41325,0.00028,17.11314]
[1780015873163,31.36,73683.01,65.1,0.41285,0.00028,17.10897]
[1780015877415,31.37,73684.63,65.1,0.41333,0.00028,17.11394]
[1780015883250,31.38,73686.93,65.1,0.41402,0.00028,17.12107]
[1780015888285,31.39,73686.53,65.1,0.41393,0.00028,17.12014]
[1780015893322,31.4,73686.61,65.1,0.41395,0.00028,17.1158]
[1780015898358,31.4,73684.97,65.1,0.41351,0.00028,17.11121]
[1780015903392,31.41,73684.95,65.1,0.41353,0.00028,17.11137]
[1780015907991,31.42,73685.94,65.1,0.41382,0.00028,17.11441]
[1780015908909,31.42,73686.04,65.1,0.41385,0.00028,17.11474]
[1780015909036,31.42,73686.04,65.1,0.41385,0.00028,17.11474]
[1780015909223,31.42,73686.04,65.1,0.41385,0.00028,17.11473]
[1780015911067,31.42,73685.48,65.1,0.4137,0.00028,17.11313]
[1780015913079,31.42,73686.06,65.1,0.41387,0.00028,17.11492]
[1780015919504,31.43,73685.76,65.1,0.41382,0.00028,17.11438]
[1780015924402,31.44,73685.58,65.1,0.41379,0.00028,17.11402]
[1780015924489,31.44,73685.58,65.1,0.41379,0.00028,17.11402]
[1780015924493,31.44,73685.58,65.1,0.41379,0.00028,17.11402]
[1780015926418,31.44,73681.11,65.1,0.41254,0.00028,17.10091]
[1780015926423,31.44,73681.11,65.1,0.41254,0.00028,17.10091]
[1780015926944,31.44,73681.11,65.1,0.41254,0.00028,17.10091]
[1780015932595,31.45,73680.56,65.1,0.41241,0.00028,17.09951]
[1780015937630,31.46,73680.65,65.1,0.41245,0.00028,17.09995]
[1780015942664,31.46,73682.3,65.1,0.41293,0.00028,17.10502]
[1780015947700,31.47,73682.27,65.1,0.41294,0.00028,17.10511]
[1780015948623,31.47,73682.27,65.1,0.41294,0.00028,17.10511]
[1780015950499,31.47,73685.68,65.1,0.41391,0.00028,17.11521]
[1780015954257,31.48,73684.55,65.1,0.41359,0.00028,17.10725]
[1780015959785,31.49,73683.27,65.1,0.41325,0.00028,17.10372]
[1780015961891,31.49,73682.53,65.1,0.41305,0.00028,17.10158]
[1780015962473,31.49,73682.2,65.1,0.41296,0.00028,17.10064]
[1780015967841,31.5,73680.51,65.1,0.4125,0.00028,17.09583]
[1780015971550,31.5,73680.25,65.1,0.41244,0.00028,17.09516]
[1780015972846,31.5,73678.98,65.1,0.41208,0.00028,17.09142]
[1780015972848,31.5,73678.98,65.1,0.41208,0.00028,17.09142]
[1780015974578,31.5,73676.38,65.1,0.41136,0.00028,17.0837]
[1780015974590,31.5,73676.38,65.1,0.41136,0.00028,17.0837]
[1780015975018,31.5,73676.38,65.1,0.41136,0.00028,17.0837]
[1780015975021,31.5,73676.38,65.1,0.41136,0.00028,17.0837]
[1780015975284,31.5,73676.38,65.1,0.41136,0.00028,17.0837]
[1780015975138,31.5,73672.01,65.1,0.41013,0.00028,17.07054]
[1780015975475,31.5,73672.01,65.1,0.41013,0.00028,17.07054]
[1780015975899,31.5,73666.37,65.1,0.40855,0.00028,17.05331]
[1780015976466,31.5,73666.37,65.1,0.40855,0.00028,17.05331]
[1780015977571,31.5,73665.02,65.1,0.40817,0.00028,17.04915]
[1780015977886,31.5,73665.02,65.1,0.40817,0.00028,17.04915]
[1780015978676,31.5,73665.02,65.1,0.40817,0.00028,17.04916]
[1780015979433,31.5,73665.02,65.1,0.40817,0.00028,17.04917]
[1780015979472,31.5,73665.02,65.1,0.40817,0.00028,17.04917]
[1780015979491,31.5,73665.02,65.1,0.40817,0.00028,17.04917]
[1780015979561,31.5,73665.02,65.1,0.40817,0.00028,17.04917]
[1780015979859,31.5,73665.02,65.1,0.40817,0.00028,17.04917]
[1780015979927,31.5,73662.0,65.1,0.40733,0.00028,17.03979]
[1780015981843,31.5,73660.9,65.1,0.40702,0.00028,17.03636]
[1780015982192,31.5,73660.9,65.1,0.40702,0.00028,17.03636]
[1780015983042,31.5,73659.71,65.1,0.40668,0.00028,17.03264]
[1780015983955,31.5,73653.82,65.1,0.40502,0.00028,17.0139]
[1780015987249,31.5,73650.22,65.1,0.404,0.00028,17.00224]
[1780015987481,31.5,73650.22,65.1,0.404,0.00028,17.00224]
[1780015987689,31.5,73650.22,65.1,0.404,0.00028,17.00224]
[1780015988161,31.5,73645.86,65.1,0.40278,0.00028,16.98809]
[1780015988542,31.5,73645.86,65.1,0.40278,0.00028,16.98809]
[1780015988627,31.5,73645.86,65.1,0.40278,0.00028,16.98809]
[1780015989806,31.5,73643.74,65.1,0.40218,0.00028,16.98113]
[1780015990537,31.49,73643.71,65.1,0.40217,0.00028,16.98101]
[1780015992655,31.49,73643.05,65.1,0.40198,0.00028,16.97879]
[1780015992898,31.49,73643.05,65.1,0.40198,0.00028,16.97879]
[1780015994461,31.49,73641.86,65.1,0.40164,0.00028,16.97482]
[1780015994639,31.49,73641.86,65.1,0.40164,0.00028,16.97482]
[1780015996565,31.49,73641.89,65.1,0.40165,0.00028,16.97486]
[1780015997401,31.49,73642.71,65.1,0.40187,0.00028,16.97753]
[1780016003093,31.48,73650.5,65.1,0.40403,0.00028,17.00264]
[1780016006142,31.48,73650.04,65.1,0.4039,0.00028,17.00108]
[1780016006248,31.48,73650.04,65.1,0.4039,0.00028,17.00108]
[1780016008580,31.48,73651.67,65.1,0.40434,0.00028,17.00622]
[1780016009458,31.48,73649.52,65.1,0.40374,0.00028,16.99925]
[1780016015177,31.47,73645.5,65.1,0.40257,0.00028,16.98116]
[1780016020213,31.47,73644.12,65.1,0.40217,0.00028,16.97651]
[1780016020879,31.47,73644.12,65.1,0.40217,0.00028,16.97651]
[1780016021997,31.47,73643.54,65.1,0.402,0.00028,16.97458]
[1780016022656,31.47,73643.08,65.1,0.40187,0.00028,16.97304]
[1780016022881,31.47,73643.08,65.1,0.40187,0.00028,16.97304]
[1780016022933,31.47,73643.08,65.1,0.40187,0.00028,16.97304]
[1780016024994,31.46,73642.88,65.1,0.40181,0.00028,16.97234]
[1780016028630,31.46,73639.79,65.1,0.40094,0.00028,16.96205]
[1780016029538,31.46,73639.79,65.1,0.40093,0.00028,16.96203]
[1780016030635,31.46,73639.3,65.1,0.4008,0.00028,16.96039]
[1780016031730,31.46,73638.63,65.1,0.40061,0.00028,16.95814]
[1780016033754,31.46,73638.46,65.1,0.40056,0.00028,16.95755]
[1780016035181,31.46,73639.63,65.1,0.40088,0.00028,16.96138]
[1780016038412,31.45,73644.18,65.1,0.40214,0.00028,16.97627]
[1780016040416,31.45,73642.68,65.1,0.40172,0.00028,16.97128]
[1780016042022,31.45,73641.89,65.1,0.40149,0.00028,16.96864]
[1780016042829,31.45,73641.27,65.1,0.40132,0.00028,16.96657]
[1780016044020,31.45,73639.82,65.1,0.40091,0.00028,16.96174]
[1780016045161,31.45,73637.22,65.1,0.40018,0.00028,16.95307]
[1780016047399,31.45,73635.2,65.1,0.39961,0.00028,16.94624]
[1780016050746,31.45,73635.33,65.1,0.39964,0.00028,16.94662]
[1780016052747,31.45,73636.75,65.1,0.40003,0.00028,16.95134]
[1780016054971,31.44,73638.3,65.1,0.40046,0.00028,16.95646]
[1780016055309,31.44,73636.68,65.1,0.4,0.00028,16.95104]
[1780016060496,31.44,73638.6,65.1,0.40053,0.00028,16.9573]
[1780016065531,31.44,73638.9,65.1,0.4006,0.00028,16.95818]
[1780016067781,31.44,73639.88,65.1,0.40088,0.00028,16.96141]
[1780016067963,31.44,73639.88,65.1,0.40088,0.00028,16.96141]
[1780016070070,31.43,73640.09,65.1,0.40093,0.00028,16.96205]
[1780016075604,31.43,73644.57,65.1,0.40214,0.00028,16.97177]
[1780016081265,31.43,73641.01,65.1,0.40113,0.00028,16.95991]
[1780016081508,31.42,73640.21,65.1,0.4009,0.00028,16.95724]
[1780016083562,31.42,73637.54,65.1,0.40015,0.00028,16.9483]
[1780016083612,31.42,73637.54,65.1,0.40015,0.00028,16.9483]
[1780016083672,31.42,73637.54,65.1,0.40015,0.00028,16.9483]
[1780016084235,31.42,73637.54,65.1,0.40015,0.00028,16.9483]
[1780016084271,31.42,73637.54,65.1,0.40015,0.00028,16.9483]
[1780016084671,31.42,73631.33,65.1,0.39841,0.00028,16.92735]
[1780016085671,31.42,73631.33,65.1,0.39841,0.00028,16.92735]
[1780016088057,31.42,73629.47,65.1,0.39788,0.00028,16.92101]
[1780016092621,31.42,73629.22,65.1,0.39781,0.00028,16.92014]
[1780016092978,31.42,73629.22,65.1,0.39781,0.00028,16.92014]
[1780016093182,31.42,73629.22,65.1,0.39781,0.00028,16.92014]
[1780016093355,31.42,73625.01,65.1,0.39663,0.00028,16.9057]
[1780016094726,31.42,73621.14,65.1,0.39555,0.00028,16.89231]
[1780016094990,31.42,73621.14,65.1,0.39555,0.00028,16.89231]
[1780016095254,31.42,73620.69,65.1,0.39543,0.00028,16.89075]
[1780016095646,31.42,73620.69,65.1,0.39543,0.00028,16.89075]
[1780016097755,31.42,73618.07,65.1,0.39469,0.00028,16.88161]
[1780016097794,31.42,73618.07,65.1,0.39469,0.00028,16.88161]
[1780016098673,31.42,73618.07,65.1,0.39469,0.00028,16.88161]
[1780016099359,31.42,73618.58,65.1,0.39484,0.00028,16.88338]
[1780016100423,31.42,73618.58,65.1,0.39483,0.00028,16.88337]
[1780016101377,31.42,73617.97,65.1,0.39466,0.00028,16.88122]
[1780016101698,31.42,73617.97,65.1,0.39466,0.00028,16.88122]
[1780016102897,31.42,73615.14,65.1,0.39387,0.00028,16.87126]
[1780016103909,31.42,73613.89,65.1,0.39352,0.00028,16.86684]
[1780016104054,31.42,73613.89,65.1,0.39352,0.00028,16.86684]
[1780016104643,31.42,73614.39,65.1,0.39366,0.00028,16.8686]
[1780016105342,31.42,73614.39,65.1,0.39366,0.00028,16.8686]
[1780016106075,31.42,73614.58,65.1,0.39371,0.00028,16.86926]
[1780016106919,31.42,73614.21,65.1,0.39361,0.00028,16.86795]
[1780016108074,31.42,73613.75,65.1,0.39348,0.00028,16.86632]
[1780016108737,31.42,73611.86,65.1,0.39295,0.00028,16.85961]
[1780016108874,31.42,73611.86,65.1,0.39295,0.00028,16.85961]
[1780016108888,31.42,73611.86,65.1,0.39295,0.00028,16.85961]
[1780016108920,31.42,73611.86,65.1,0.39295,0.00028,16.85961]
[1780016109847,31.42,73605.78,65.1,0.39126,0.00028,16.83786]
[1780016110770,31.42,73605.78,65.1,0.39126,0.00028,16.83786]
[1780016111125,31.42,73605.78,65.1,0.39126,0.00028,16.83786]
[1780016112648,31.42,73603.42,65.1,0.3906,0.00028,16.82937]
[1780016113308,31.42,73603.42,65.1,0.3906,0.00028,16.82937]
[1780016113442,31.42,73604.08,65.1,0.39079,0.00028,16.83177]
[1780016116568,31.42,73601.71,65.1,0.39013,0.00028,16.82324]
[1780016116738,31.42,73601.71,65.1,0.39013,0.00028,16.82324]
[1780016119297,31.42,73601.2,65.1,0.38999,0.00028,16.82143]
[1780016119440,31.42,73601.59,65.1,0.3901,0.00028,16.82287]
[1780016121517,31.42,73601.62,65.1,0.39012,0.00028,16.82302]
[1780016122153,31.42,73601.62,65.1,0.39012,0.00028,16.82302]
[1780016123713,31.43,73601.9,65.1,0.3902,0.00028,16.82408]
[1780016124156,31.43,73601.9,65.1,0.3902,0.00028,16.82408]
[1780016124257,31.43,73601.4,65.1,0.39006,0.00028,16.82229]
[1780016129011,31.43,73600.59,65.1,0.38984,0.00028,16.81936]
[1780016131202,31.43,73602.15,65.1,0.39027,0.00028,16.82504]
[1780016132160,31.43,73601.45,65.1,0.39005,0.00028,16.81761]
[1780016132544,31.43,73601.76,65.1,0.39013,0.00028,16.81874]
[1780016138046,31.43,73601.72,65.1,0.39012,0.00028,16.81862]
[1780016138888,31.43,73601.72,65.1,0.39012,0.00028,16.81862]
[1780016140891,31.43,73600.56,65.1,0.3898,0.00028,16.8144]
[1780016143158,31.43,73595.85,65.1,0.38849,0.00028,16.79717]
[1780016143159,31.43,73595.85,65.1,0.38849,0.00028,16.79717]
[1780016143194,31.43,73595.85,65.1,0.38849,0.00028,16.79717]
[1780016143215,31.43,73595.85,65.1,0.38849,0.00028,16.79717]
[1780016143451,31.43,73594.56,65.1,0.38813,0.00028,16.79243]
[1780016143832,31.43,73594.56,65.1,0.38813,0.00028,16.79243]
[1780016144742,31.43,73592.67,65.1,0.38761,0.00028,16.78545]
[1780016146221,31.43,73592.59,65.1,0.38759,0.00028,16.78518]
[1780016152144,31.43,73591.94,65.1,0.38742,0.00028,16.78293]
[1780016157325,31.43,73591.44,65.1,0.38729,0.00028,16.78116]
[1780016158898,31.44,73590.9,65.1,0.38714,0.00028,16.7792]
[1780016160901,31.44,73591.07,65.1,0.38719,0.00028,16.77988]
[1780016161999,31.44,73591.05,65.1,0.38719,0.00028,16.77983]
[1780016164100,31.44,73592.27,65.1,0.38753,0.00028,16.7844]
[1780016164110,31.44,73592.27,65.1,0.38753,0.00028,16.7844]
[1780016164115,31.44,73592.27,65.1,0.38753,0.00028,16.7844]
[1780016164126,31.44,73592.27,65.1,0.38753,0.00028,16.7844]
[1780016164128,31.44,73592.27,65.1,0.38753,0.00028,16.7844]
[1780016164938,31.44,73592.24,65.1,0.38753,0.00028,16.78431]
[1780016165358,31.44,73592.24,65.1,0.38753,0.00028,16.78431]
[1780016165406,31.44,73592.24,65.1,0.38753,0.00028,16.78431]
[1780016166153,31.44,73594.77,65.1,0.38823,0.00028,16.79369]
[1780016166243,31.44,73604.09,65.1,0.39083,0.00028,16.82773]
[1780016170476,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016170783,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016170814,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016170852,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016171024,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016171195,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016171242,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016171315,31.44,73606.84,65.1,0.3916,0.00028,16.83768]
[1780016171411,31.44,73611.74,65.1,0.39296,0.00028,16.85518]
[1780016172285,31.44,73606.82,65.1,0.39159,0.00028,16.83761]
[1780016172653,31.44,73606.82,65.1,0.39159,0.00028,16.83761]
[1780016172946,31.44,73606.82,65.1,0.39159,0.00028,16.83761]
[1780016172996,31.44,73606.82,65.1,0.39159,0.00028,16.83761]
[1780016173406,31.44,73606.82,65.1,0.39159,0.00028,16.83761]
[1780016173292,31.44,73606.76,65.1,0.39157,0.00028,16.8374]
[1780016173943,31.44,73606.76,65.1,0.39157,0.00028,16.8374]
[1780016173946,31.44,73606.76,65.1,0.39157,0.00028,16.8374]
[1780016174299,31.44,73608.2,65.1,0.39197,0.00028,16.84255]
[1780016175409,31.44,73608.2,65.1,0.39197,0.00028,16.84255]
[1780016179348,31.44,73608.11,65.1,0.39194,0.00028,16.84218]
[1780016179350,31.44,73608.11,65.1,0.39194,0.00028,16.84218]
[1780016180341,31.44,73608.17,65.1,0.39196,0.00028,16.84237]
[1780016181362,31.44,73608.17,65.1,0.39196,0.00028,16.84237]
[1780016181369,31.44,73608.17,65.1,0.39196,0.00028,16.84237]
[1780016181548,31.44,73607.95,65.1,0.3919,0.00028,16.84157]
[1780016182355,31.44,73608.37,65.1,0.39201,0.00028,16.84306]
[1780016183297,31.44,73608.37,65.1,0.39201,0.00028,16.84306]
[1780016185317,31.44,73608.4,65.1,0.39202,0.00028,16.84315]
[1780016187740,31.44,73608.33,65.1,0.392,0.00028,16.84287]
[1780016193432,31.44,73608.57,65.1,0.39204,0.00028,16.83888]
[1780016198913,31.44,73608.47,65.1,0.39201,0.00028,16.83853]
[1780016204746,31.44,73608.56,65.1,0.39204,0.00028,16.83893]
[1780016206254,31.44,73609.02,65.1,0.39217,0.00028,16.84059]
[1780016212224,31.44,73612.11,65.1,0.39303,0.00028,16.85161]
[1780016217600,31.44,73612.14,65.1,0.39304,0.00028,16.85171]
[1780016219838,31.44,73612.14,65.1,0.39304,0.00028,16.85171]
[1780016225656,31.44,73613.61,65.1,0.39345,0.00028,16.8569]
[1780016231524,31.44,73614.01,65.1,0.39356,0.00028,16.85829]
[1780016236733,31.44,73614.11,65.1,0.39358,0.00028,16.85859]
[1780016241544,31.44,73613.98,65.1,0.39355,0.00028,16.85813]
[1780016242890,31.44,73613.16,65.1,0.39332,0.00028,16.8552]
[1780016245408,31.44,73614.53,65.1,0.3937,0.00028,16.86003]
[1780016251476,31.43,73619.61,65.1,0.39511,0.00028,16.87776]
[1780016253890,31.43,73620.89,65.1,0.39543,0.00028,16.8773]
[1780016253992,31.43,73622.19,65.1,0.3958,0.00028,16.88179]
[1780016254693,31.43,73622.19,65.1,0.3958,0.00028,16.88179]
[1780016257706,31.43,73624.5,65.1,0.39644,0.00028,16.88976]
[1780016262649,31.43,73624.93,65.1,0.39656,0.00028,16.89121]
[1780016263103,31.43,73624.17,65.1,0.39634,0.00028,16.88858]
[1780016266869,31.43,73623.51,65.1,0.39615,0.00028,16.88623]
[1780016267599,31.43,73623.04,65.1,0.39602,0.00028,16.88459]
[1780016271548,31.43,73624.97,65.1,0.39655,0.00028,16.89117]
[1780016271983,31.43,73624.81,65.1,0.39651,0.00028,16.89059]
[1780016277747,31.43,73624.14,65.1,0.39632,0.00028,16.88827]
[1780016278025,31.43,73624.07,65.1,0.3963,0.00028,16.88801]
[1780016283484,31.42,73623.75,65.1,0.3962,0.00028,16.88683]
[1780016288931,31.42,73623.65,65.1,0.39616,0.00028,16.88636]
[1780016294137,31.42,73624.7,65.1,0.39645,0.00028,16.88988]
[1780016297983,31.42,73624.7,65.1,0.39645,0.00028,16.88988]
[1780016298165,31.42,73626.2,65.1,0.39686,0.00028,16.89497]
[1780016301542,31.42,73626.84,65.1,0.39704,0.00028,16.89716]
[1780016302804,31.41,73626.82,65.1,0.39703,0.00028,16.89708]
[1780016302816,31.41,73626.82,65.1,0.39703,0.00028,16.89708]
[1780016305265,31.41,73627.93,65.1,0.39734,0.00028,16.90087]
[1780016305271,31.41,73627.93,65.1,0.39734,0.00028,16.90087]
[1780016309705,31.41,73627.22,65.1,0.39714,0.00028,16.89841]
[1780016311387,31.41,73627.22,65.1,0.39714,0.00028,16.8984]
[1780016317299,31.41,73625.52,65.1,0.39663,0.00028,16.88766]
[1780016322333,31.41,73625.06,65.1,0.3965,0.00028,16.88606]
[1780016322648,31.41,73625.06,65.1,0.3965,0.00028,16.88606]
[1780016328610,31.41,73624.99,65.1,0.39648,0.00028,16.8858]
[1780016334417,31.41,73624.66,65.1,0.39639,0.00028,16.88465]
[1780016335761,31.41,73624.66,65.1,0.39639,0.00028,16.88465]
[1780016335890,31.41,73624.66,65.1,0.39639,0.00028,16.88465]
[1780016337782,31.41,73629.23,65.1,0.39767,0.00028,16.90033]
[1780016342363,31.41,73629.72,65.1,0.3978,0.00028,16.90196]
[1780016343896,31.41,73625.75,65.1,0.39668,0.00028,16.88833]
[1780016345897,31.41,73625.61,65.1,0.39664,0.00028,16.88783]
[1780016350719,31.41,73625.61,65.1,0.39664,0.00028,16.88781]
[1780016350850,31.41,73625.61,65.1,0.39664,0.00028,16.88781]
[1780016351002,31.41,73625.61,65.1,0.39664,0.00028,16.88781]
[1780016351537,31.41,73617.12,65.1,0.39427,0.00028,16.85826]
[1780016351852,31.41,73617.12,65.1,0.39427,0.00028,16.85826]
[1780016352653,31.41,73615.84,65.1,0.39391,0.00028,16.85375]
[1780016352763,31.41,73615.84,65.1,0.39391,0.00028,16.85375]
[1780016356724,31.41,73615.42,65.1,0.3938,0.00028,16.85232]
[1780016356899,31.41,73615.42,65.1,0.3938,0.00028,16.85232]
[1780016356985,31.41,73615.42,65.1,0.3938,0.00028,16.85232]
[1780016357053,31.41,73615.42,65.1,0.3938,0.00028,16.85232]
[1780016357579,31.41,73608.53,65.1,0.39187,0.00028,16.82783]
[1780016358028,31.41,73608.53,65.1,0.39187,0.00028,16.82783]
[1780016358134,31.41,73608.53,65.1,0.39187,0.00028,16.82783]
[1780016359141,31.41,73607.79,65.1,0.39166,0.00028,16.82517]
[1780016360506,31.41,73607.21,65.1,0.3915,0.00028,16.8231]
[1780016361544,31.41,73607.36,65.1,0.39155,0.00028,16.82365]
[1780016362679,31.41,73608.1,65.1,0.39176,0.00028,16.82634]
[1780016365696,31.41,73608.17,65.1,0.39178,0.00028,16.82663]
[1780016367699,31.41,73608.89,65.1,0.39198,0.00028,16.82923]
[1780016368018,31.41,73608.89,65.1,0.39198,0.00028,16.82923]
[1780016370168,31.41,73608.4,65.1,0.39185,0.00028,16.82751]
[1780016372176,31.41,73608.12,65.1,0.39177,0.00028,16.82654]
[1780016375588,31.42,73608.44,65.1,0.39183,0.00028,16.82284]
[1780016378823,31.42,73609.17,65.1,0.39204,0.00028,16.82552]
[1780016379770,31.42,73611.92,65.1,0.39281,0.00028,16.83535]
[1780016385775,31.42,73611.63,65.1,0.39274,0.00028,16.8344]
[1780016391587,31.42,73613.03,65.1,0.39313,0.00028,16.83941]
[1780016391607,31.42,73613.03,65.1,0.39313,0.00028,16.83941]
[1780016391677,31.42,73614.05,65.1,0.39342,0.00028,16.84303]
[1780016392091,31.42,73614.05,65.1,0.39342,0.00028,16.84303]
[1780016392952,31.42,73617.24,65.1,0.39431,0.00028,16.85428]
[1780016393443,31.42,73622.61,65.1,0.39581,0.00028,16.87303]
[1780016395214,31.42,73623.01,65.1,0.39592,0.00028,16.8744]
[1780016395218,31.42,73623.01,65.1,0.39592,0.00028,16.8744]
[1780016395271,31.42,73623.01,65.1,0.39592,0.00028,16.8744]
[1780016395890,31.42,73623.9,65.1,0.39617,0.00028,16.87747]
[1780016395989,31.42,73623.9,65.1,0.39617,0.00028,16.87747]
[1780016395992,31.42,73625.08,65.1,0.3965,0.00028,16.88153]
[1780016397253,31.42,73625.08,65.1,0.3965,0.00028,16.88153]
[1780016398375,31.42,73625.29,65.1,0.39656,0.00028,16.88226]
[1780016400748,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016400810,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016400822,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016400961,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016401216,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016401556,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016401650,31.42,73626.48,65.1,0.39689,0.00028,16.88635]
[1780016401896,31.42,73627.61,65.1,0.39721,0.00028,16.89023]
[1780016401912,31.42,73627.61,65.1,0.39721,0.00028,16.89023]
[1780016402273,31.42,73627.61,65.1,0.39721,0.00028,16.89023]
[1780016402589,31.42,73627.61,65.1,0.39721,0.00028,16.89023]
[1780016402615,31.42,73627.61,65.1,0.39721,0.00028,16.89023]
[1780016402464,31.42,73631.01,65.1,0.39816,0.00028,16.90182]
[1780016402691,31.42,73631.01,65.1,0.39816,0.00028,16.90182]
[1780016402966,31.42,73631.01,65.1,0.39816,0.00028,16.90182]
[1780016403576,31.42,73631.01,65.1,0.39816,0.00028,16.90182]
[1780016403632,31.42,73631.01,65.1,0.39816,0.00028,16.90182]
[1780016403100,31.42,73645.79,65.1,0.40231,0.00028,16.95116]
[1780016403686,31.42,73645.79,65.1,0.40231,0.00028,16.95116]
[1780016404606,31.42,73645.79,65.1,0.40231,0.00028,16.95116]
[1780016405463,31.42,73647.35,65.1,0.40275,0.00028,16.95625]
[1780016406077,31.42,73649.32,65.1,0.4033,0.00028,16.96264]
[1780016406084,31.42,73649.32,65.1,0.4033,0.00028,16.96264]
[1780016406158,31.42,73649.32,65.1,0.4033,0.00028,16.96264]
[1780016406428,31.42,73649.32,65.1,0.4033,0.00028,16.96264]
[1780016406461,31.42,73649.32,65.1,0.4033,0.00028,16.96264]
[1780016406828,31.42,73650.85,65.1,0.40373,0.00028,16.96757]
[1780016407030,31.42,73650.85,65.1,0.40373,0.00028,16.96757]
[1780016407062,31.42,73650.85,65.1,0.40373,0.00028,16.96757]
[1780016407292,31.42,73650.85,65.1,0.40373,0.00028,16.96757]
[1780016407348,31.42,73658.72,65.1,0.40594,0.00028,16.99274]
[1780016408107,31.42,73658.72,65.1,0.40594,0.00028,16.99274]
[1780016408321,31.42,73658.72,65.1,0.40594,0.00028,16.99274]
[1780016408382,31.42,73664.44,65.1,0.40756,0.00028,17.01075]
[1780016408722,31.42,73664.44,65.1,0.40756,0.00028,17.01075]
[1780016409152,31.42,73664.44,65.1,0.40756,0.00028,17.01075]
[1780016410186,31.42,73668.45,65.1,0.40869,0.00028,17.0232]
[1780016413067,31.42,73664.06,65.1,0.40745,0.00028,17.0096]
[1780016414443,31.42,73663.56,65.1,0.40731,0.00028,17.00805]
[1780016414646,31.42,73671.14,65.1,0.40945,0.00028,17.03152]
[1780016414729,31.42,73671.14,65.1,0.40945,0.00028,17.03152]
[1780016415326,31.42,73671.14,65.1,0.40945,0.00028,17.03152]
[1780016417230,31.42,73665.08,65.1,0.40774,0.00028,17.01282]
[1780016421877,31.42,73665.67,65.1,0.40792,0.00028,17.01472]
[1780016422122,31.42,73665.67,65.1,0.40792,0.00028,17.01472]
[1780016427732,31.42,73665.7,65.1,0.40794,0.00028,17.01491]
[1780016427818,31.42,73665.7,65.1,0.40794,0.00028,17.01491]
[1780016428532,31.42,73665.7,65.1,0.40794,0.00028,17.01491]
[1780016428546,31.43,73674.54,65.1,0.41043,0.00028,17.04207]
[1780016428827,31.43,73674.54,65.1,0.41043,0.00028,17.04207]
[1780016429184,31.43,73674.54,65.1,0.41043,0.00028,17.04207]
[1780016429255,31.43,73682.32,65.1,0.41263,0.00028,17.06541]
[1780016430114,31.43,73682.32,65.1,0.41263,0.00028,17.06541]
[1780016430915,31.43,73682.74,65.1,0.41275,0.00028,17.06665]
[1780016431010,31.43,73682.74,65.1,0.41275,0.00028,17.06665]
[1780016432004,31.43,73683.13,65.1,0.41283,0.00028,17.06297]
[1780016432576,31.43,73683.13,65.1,0.41283,0.00028,17.06297]
[1780016433804,31.42,73682.62,65.1,0.41269,0.00028,17.06145]
[1780016433906,31.42,73682.62,65.1,0.41269,0.00028,17.06145]
[1780016436143,31.42,73678.15,65.1,0.41142,0.00028,17.0481]
[1780016440315,31.42,73679.05,65.1,0.41168,0.00028,17.0508]
[1780016442500,31.42,73677.26,65.1,0.41117,0.00028,17.04543]
[1780016447710,31.43,73674.6,65.1,0.41042,0.00028,17.03741]
[1780016449738,31.43,73674.87,65.1,0.4105,0.00028,17.03825]
[1780016449993,31.43,73674.87,65.1,0.4105,0.00028,17.03825]
[1780016451327,31.43,73675.4,65.1,0.41065,0.00028,17.03987]
[1780016451613,31.43,73675.4,65.1,0.41065,0.00028,17.03987]
[1780016452429,31.43,73675.4,65.1,0.41065,0.00028,17.0399]
[1780016452431,31.43,73675.4,65.1,0.41065,0.00028,17.0399]
[1780016452472,31.43,73675.4,65.1,0.41065,0.00028,17.0399]
[1780016452474,31.43,73675.4,65.1,0.41065,0.00028,17.0399]
[1780016453615,31.43,73677.02,65.1,0.41111,0.00028,17.04481]
[1780016454517,31.43,73676.33,65.1,0.41092,0.00028,17.04276]
[1780016455320,31.43,73677.0,65.1,0.41111,0.00028,17.0448]
[1780016455329,31.43,73677.0,65.1,0.41111,0.00028,17.0448]
[1780016455331,31.43,73677.0,65.1,0.41111,0.00028,17.0448]
[1780016457325,31.43,73676.98,65.1,0.41111,0.00028,17.0448]
[1780016457625,31.43,73676.98,65.1,0.41111,0.00028,17.0448]
[1780016457750,31.43,73677.08,65.1,0.41114,0.00028,17.04513]
[1780016459805,31.43,73676.39,65.1,0.41096,0.00028,17.0431]
[1780016462033,31.44,73676.4,65.1,0.41096,0.00028,17.04319]
[1780016462038,31.44,73676.4,65.1,0.41096,0.00028,17.04319]
[1780016462501,31.44,73676.4,65.1,0.41096,0.00028,17.04319]
[1780016462503,31.44,73676.4,65.1,0.41096,0.00028,17.04319]
[1780016462653,31.44,73676.4,65.1,0.41096,0.00028,17.04319]
[1780016463905,31.44,73678.22,65.1,0.41148,0.00028,17.04872]
[1780016464509,31.44,73678.22,65.1,0.41148,0.00028,17.04872]
[1780016464636,31.44,73678.22,65.1,0.41148,0.00028,17.04872]
[1780016465025,31.44,73680.73,65.1,0.4122,0.00028,17.05625]
[1780016466550,31.44,73681.35,65.1,0.41237,0.00028,17.05813]
[1780016469699,31.44,73681.9,65.1,0.41254,0.00028,17.05988]
[1780016476425,31.45,73680.43,65.1,0.41216,0.00028,17.0558]
[1780016477138,31.45,73680.43,65.1,0.41216,0.00028,17.0558]
[1780016477362,31.45,73680.43,65.1,0.41216,0.00028,17.0558]
[1780016477365,31.45,73680.43,65.1,0.41216,0.00028,17.0558]
[1780016478890,31.46,73678.49,65.1,0.41162,0.00028,17.05007]
[1780016479608,31.46,73678.49,65.1,0.41162,0.00028,17.05007]
[1780016479654,31.46,73678.49,65.1,0.41162,0.00028,17.05007]
[1780016479717,31.46,73678.49,65.1,0.41162,0.00028,17.05007]
[1780016480453,31.46,73677.37,65.1,0.41131,0.00028,17.04678]
[1780016481667,31.46,73677.37,65.1,0.41131,0.00028,17.04678]
[1780016484443,31.46,73678.4,65.1,0.4116,0.00028,17.04995]
[1780016485885,31.46,73678.45,65.1,0.41162,0.00028,17.05013]
[1780016486536,31.46,73678.45,65.1,0.41162,0.00028,17.05013]
[1780016486540,31.46,73678.45,65.1,0.41162,0.00028,17.05013]
[1780016487288,31.46,73681.63,65.1,0.41253,0.00028,17.05967]
[1780016487455,31.46,73681.63,65.1,0.41253,0.00028,17.05967]
[1780016487555,31.46,73681.63,65.1,0.41253,0.00028,17.05967]
[1780016487567,31.46,73681.63,65.1,0.41253,0.00028,17.05967]
[1780016487621,31.46,73681.63,65.1,0.41253,0.00028,17.05967]
[1780016487637,31.46,73681.63,65.1,0.41253,0.00028,17.05967]
[1780016487683,31.46,73687.21,65.1,0.4141,0.00028,17.07608]
[1780016488588,31.46,73687.21,65.1,0.4141,0.00028,17.07608]
[1780016488607,31.46,73687.21,65.1,0.4141,0.00028,17.07608]
[1780016489639,31.46,73690.11,65.1,0.41492,0.00028,17.08449]
[1780016489686,31.46,73690.11,65.1,0.41492,0.00028,17.08449]
[1780016494047,31.46,73695.43,65.1,0.41639,0.00028,17.09484]
[1780016494171,31.46,73695.43,65.1,0.41639,0.00028,17.09484]
[1780016494481,31.46,73695.43,65.1,0.41639,0.00028,17.09484]
[1780016494623,31.46,73703.99,65.1,0.41881,0.00028,17.1189]
[1780016495124,31.46,73703.99,65.1,0.41881,0.00028,17.1189]
[1780016495533,31.46,73703.99,65.1,0.41881,0.00028,17.1189]
[1780016495723,31.46,73708.18,65.1,0.41999,0.00028,17.13043]
[1780016496357,31.46,73708.18,65.1,0.41999,0.00028,17.13043]
[1780016498206,31.46,73709.11,65.1,0.42025,0.00028,17.13294]
[1780016503338,31.45,73708.87,65.1,0.42017,0.00028,17.13218]
[1780016508649,31.45,73710.3,65.1,0.42057,0.00028,17.13596]
[1780016510419,31.45,73710.04,65.1,0.42049,0.00028,17.13524]
[1780016511939,31.44,73711.3,65.1,0.42084,0.00028,17.13863]
[1780016515362,31.44,73713.36,65.1,0.42142,0.00028,17.14416]
[1780016515395,31.44,73713.36,65.1,0.42142,0.00028,17.14416]
[1780016515402,31.44,73713.36,65.1,0.42142,0.00028,17.14416]
[1780016515735,31.44,73713.36,65.1,0.42142,0.00028,17.14416]
[1780016515769,31.44,73708.23,65.1,0.41996,0.00028,17.13019]
[1780016517400,31.44,73704.26,65.1,0.41884,0.00028,17.11922]
[1780016517888,31.44,73704.12,65.1,0.41879,0.00028,17.1188]
[1780016517892,31.44,73704.12,65.1,0.41879,0.00028,17.1188]
[1780016518992,31.44,73703.76,65.1,0.41869,0.00028,17.11777]
[1780016520020,31.44,73702.75,65.1,0.4184,0.00028,17.11493]
[1780016522296,31.44,73702.66,65.1,0.41837,0.00028,17.11462]
[1780016522303,31.44,73702.66,65.1,0.41837,0.00028,17.11462]
[1780016522308,31.44,73702.66,65.1,0.41837,0.00028,17.11462]
[1780016524295,31.43,73700.42,65.1,0.41773,0.00028,17.10828]
[1780016524603,31.43,73700.42,65.1,0.41773,0.00028,17.10828]
[1780016524628,31.43,73700.42,65.1,0.41773,0.00028,17.10828]
[1780016525955,31.43,73694.31,65.1,0.41599,0.00028,17.09089]
[1780016526631,31.43,73694.31,65.1,0.41599,0.00028,17.09089]
[1780016526635,31.43,73694.31,65.1,0.41599,0.00028,17.09089]
[1780016528092,31.43,73693.25,65.1,0.41569,0.00028,17.08782]
[1780016533382,31.43,73692.32,65.1,0.41541,0.00028,17.08505]
[1780016538393,31.42,73691.74,65.1,0.41524,0.00028,17.08331]
[1780016538442,31.42,73691.74,65.1,0.41524,0.00028,17.08331]
[1780016538524,31.42,73691.74,65.1,0.41524,0.00028,17.08331]
[1780016538533,31.42,73691.74,65.1,0.41524,0.00028,17.08331]
[1780016538538,31.42,73691.74,65.1,0.41524,0.00028,17.08331]
[1780016539101,31.42,73691.18,65.1,0.41508,0.00028,17.08167]
[1780016540532,31.42,73691.26,65.1,0.4151,0.00028,17.08188]
[1780016540948,31.42,73689.03,65.1,0.41447,0.00028,17.0754]
[1780016540955,31.42,73689.03,65.1,0.41447,0.00028,17.0754]
[1780016540993,31.42,73689.03,65.1,0.41447,0.00028,17.0754]
[1780016541381,31.42,73689.03,65.1,0.41447,0.00028,17.0754]
[1780016541429,31.42,73689.03,65.1,0.41447,0.00028,17.0754]
[1780016541760,31.42,73689.03,65.1,0.41447,0.00028,17.0754]
[1780016542890,31.42,73685.35,65.1,0.41343,0.00028,17.0646]
[1780016543482,31.42,73685.35,65.1,0.41343,0.00028,17.0646]
[1780016543486,31.42,73685.35,65.1,0.41343,0.00028,17.0646]
[1780016543610,31.42,73685.35,65.1,0.41343,0.00028,17.0646]
[1780016544111,31.42,73683.63,65.1,0.41294,0.00028,17.05952]
[1780016544175,31.42,73683.63,65.1,0.41294,0.00028,17.05952]
[1780016547703,31.42,73683.51,65.1,0.4129,0.00028,17.05916]
[1780016549038,31.42,73683.46,65.1,0.41289,0.00028,17.059]
[1780016550049,31.42,73686.13,65.1,0.41364,0.00028,17.06687]
[1780016550151,31.42,73690.66,65.1,0.41492,0.00028,17.08007]
[1780016555980,31.42,73692.02,65.1,0.41528,0.00028,17.07909]
[1780016557697,31.42,73692.02,65.1,0.41528,0.00028,17.07909]
[1780016557910,31.42,73690.33,65.1,0.4148,0.00028,17.07419]
[1780016558378,31.42,73690.33,65.1,0.4148,0.00028,17.07419]
[1780016558393,31.42,73685.43,65.1,0.41341,0.00028,17.05985]
[1780016559745,31.42,73685.43,65.1,0.41341,0.00028,17.05985]
[1780016559001,31.42,73680.87,65.1,0.41212,0.00028,17.04633]
[1780016560484,31.42,73680.87,65.1,0.41212,0.00028,17.04633]
[1780016560489,31.42,73680.87,65.1,0.41212,0.00028,17.04633]
[1780016560492,31.42,73680.87,65.1,0.41212,0.00028,17.04633]
[1780016560585,31.42,73680.52,65.1,0.41202,0.00028,17.04528]
[1780016561986,31.42,73680.45,65.1,0.412,0.00028,17.04507]
[1780016561994,31.42,73680.45,65.1,0.412,0.00028,17.04507]
[1780016561995,31.42,73680.45,65.1,0.412,0.00028,17.04507]
[1780016563990,31.42,73680.08,65.1,0.41189,0.00028,17.04396]
[1780016563997,31.42,73680.08,65.1,0.41189,0.00028,17.04396]
[1780016564002,31.42,73680.08,65.1,0.41189,0.00028,17.04396]
[1780016566366,31.42,73683.22,65.1,0.41278,0.00028,17.0533]
[1780016566375,31.42,73683.22,65.1,0.41278,0.00028,17.0533]
[1780016566378,31.42,73683.22,65.1,0.41278,0.00028,17.0533]
[1780016566390,31.42,73682.94,65.1,0.4127,0.00028,17.05246]
[1780016568356,31.41,73682.56,65.1,0.41258,0.00028,17.05126]
[1780016568428,31.41,73682.56,65.1,0.41258,0.00028,17.05126]
[1780016568683,31.41,73682.56,65.1,0.41258,0.00028,17.05126]
[1780016568691,31.41,73682.56,65.1,0.41258,0.00028,17.05126]
[1780016568696,31.41,73682.56,65.1,0.41258,0.00028,17.05126]
[1780016568764,31.41,73682.56,65.1,0.41258,0.00028,17.05126]
[1780016570508,31.41,73680.77,65.1,0.41206,0.00028,17.04579]
[1780016570728,31.41,73680.77,65.1,0.41206,0.00028,17.04579]
[1780016570789,31.41,73678.04,65.1,0.41128,0.00028,17.03753]
[1780016571846,31.41,73678.04,65.1,0.41128,0.00028,17.03753]
[1780016572097,31.4,73678.75,65.1,0.41147,0.00028,17.0395]
[1780016577132,31.39,73678.63,65.1,0.41139,0.00028,17.03874]
[1780016580138,31.38,73677.7,65.1,0.41111,0.00028,17.03577]
[1780016580145,31.38,73677.7,65.1,0.41111,0.00028,17.03577]
[1780016580821,31.38,73677.7,65.1,0.41111,0.00028,17.03577]
[1780016580825,31.38,73677.7,65.1,0.41111,0.00028,17.03577]
[1780016580828,31.38,73677.7,65.1,0.41111,0.00028,17.03577]
[1780016580364,31.38,73677.74,65.1,0.41111,0.00028,17.03581]
[1780016580928,31.38,73677.74,65.1,0.41111,0.00028,17.03581]
[1780016580932,31.38,73677.74,65.1,0.41111,0.00028,17.03581]
[1780016580947,31.38,73677.74,65.1,0.41111,0.00028,17.03581]
[1780016581372,31.38,73677.74,65.1,0.41111,0.00028,17.03581]
[1780016581774,31.38,73677.74,65.1,0.41111,0.00028,17.03581]
[1780016582123,31.38,73677.74,65.1,0.41111,0.00028,17.0358]
[1780016582167,31.38,73671.22,65.1,0.40927,0.00028,17.01592]
[1780016582940,31.38,73671.22,65.1,0.40927,0.00028,17.01592]
[1780016584883,31.37,73668.64,65.1,0.40853,0.00028,17.00788]
[1780016584886,31.37,73668.64,65.1,0.40853,0.00028,17.00788]
[1780016586939,31.37,73668.28,65.1,0.40842,0.00028,17.00667]
[1780016589507,31.37,73668.17,65.1,0.40838,0.00028,17.00623]
[1780016590772,31.37,73668.15,65.1,0.40836,0.00028,17.00612]
[1780016590774,31.37,73668.15,65.1,0.40836,0.00028,17.00612]
[1780016592145,31.36,73667.23,65.1,0.40809,0.00028,17.00316]
[1780016592590,31.36,73667.23,65.1,0.40809,0.00028,17.00316]
[1780016593008,31.36,73665.72,65.1,0.40767,0.00028,16.99847]
[1780016596049,31.36,73665.81,65.1,0.40768,0.00028,16.99863]
[1780016597240,31.36,73665.81,65.1,0.40768,0.00028,16.99859]
[1780016597881,31.36,73665.81,65.1,0.40767,0.00028,16.99855]
[1780016598559,31.36,73665.81,65.1,0.40767,0.00028,16.99855]
[1780016599650,31.36,73665.84,65.1,0.40768,0.00028,16.99865]
[1780016599942,31.36,73665.34,65.1,0.40754,0.00028,16.99705]
[1780016599973,31.36,73665.34,65.1,0.40754,0.00028,16.99705]
[1780016600530,31.36,73665.34,65.1,0.40754,0.00028,16.99705]
[1780016600986,31.36,73665.26,65.1,0.40752,0.00028,16.99681]
[1780016602481,31.36,73663.58,65.1,0.40704,0.00028,16.99155]
[1780016606592,31.35,73662.05,65.1,0.4066,0.00028,16.98665]
[1780016608515,31.35,73661.95,65.1,0.40657,0.00028,16.98626]
[1780016610513,31.35,73661.79,65.1,0.40652,0.00028,16.98569]
[1780016611801,31.35,73660.89,65.1,0.40626,0.00028,16.98281]
[1780016615369,31.34,73659.5,65.1,0.40583,0.00028,16.97342]
[1780016617815,31.34,73656.68,65.1,0.40502,0.00028,16.96437]
[1780016620145,31.34,73656.64,65.1,0.40501,0.00028,16.96417]
[1780016620893,31.34,73656.64,65.1,0.40501,0.00028,16.96417]
[1780016622198,31.34,73656.77,65.1,0.40504,0.00028,16.96454]
[1780016622799,31.34,73656.77,65.1,0.40504,0.00028,16.96454]
[1780016622826,31.34,73656.77,65.1,0.40504,0.00028,16.96454]
[1780016622864,31.34,73656.77,65.1,0.40504,0.00028,16.96454]
[1780016622972,31.34,73656.78,65.1,0.40504,0.00028,16.96457]
[1780016623025,31.34,73656.78,65.1,0.40504,0.00028,16.96457]
[1780016623209,31.34,73656.78,65.1,0.40504,0.00028,16.96457]
[1780016623750,31.34,73646.9,65.1,0.40225,0.00028,16.9325]
[1780016625829,31.34,73644.91,65.1,0.40169,0.00028,16.92594]
[1780016626417,31.34,73644.37,65.1,0.40153,0.00028,16.92415]
[1780016627381,31.34,73643.06,65.1,0.40117,0.00028,16.91981]
[1780016628440,31.34,73642.83,65.1,0.4011,0.00028,16.91904]
[1780016628884,31.34,73642.83,65.1,0.4011,0.00028,16.91904]
[1780016629995,31.34,73642.77,65.1,0.40108,0.00028,16.91884]
[1780016630783,31.34,73642.77,65.1,0.40108,0.00028,16.91884]
[1780016630897,31.34,73642.77,65.1,0.40108,0.00028,16.91884]
[1780016631136,31.34,73642.12,65.1,0.4009,0.00028,16.91668]
[1780016634505,31.34,73643.89,65.1,0.4014,0.00028,16.92254]
[1780016634858,31.34,73643.89,65.1,0.4014,0.00028,16.92254]
[1780016637709,31.34,73643.38,65.1,0.40125,0.00028,16.92084]
[1780016637810,31.34,73644.24,65.1,0.40149,0.00028,16.92368]
[1780016638640,31.34,73644.24,65.1,0.40149,0.00028,16.92368]
[1780016642901,31.33,73643.21,65.1,0.4012,0.00028,16.92019]
[1780016643372,31.33,73643.34,65.1,0.40123,0.00028,16.9206]
[1780016643914,31.33,73644.82,65.1,0.40165,0.00028,16.92548]
[1780016645335,31.33,73645.11,65.1,0.40173,0.00028,16.92643]
[1780016646012,31.33,73645.18,65.1,0.40175,0.00028,16.92665]
[1780016649553,31.33,73646.04,65.1,0.40199,0.00028,16.92947]
[1780016650583,31.33,73646.12,65.1,0.40201,0.00028,16.92972]
[1780016650676,31.33,73646.12,65.1,0.40201,0.00028,16.92972]
[1780016650760,31.33,73646.12,65.1,0.40201,0.00028,16.92972]
[1780016650871,31.33,73646.12,65.1,0.40201,0.00028,16.92972]
[1780016650902,31.33,73646.12,65.1,0.40201,0.00028,16.92972]
[1780016650988,31.33,73647.59,65.1,0.40242,0.00028,16.93455]
[1780016651397,31.33,73647.59,65.1,0.40242,0.00028,16.93455]
[1780016651416,31.33,73647.59,65.1,0.40242,0.00028,16.93455]
[1780016651667,31.33,73655.75,65.1,0.40473,0.00028,16.96103]
[1780016652539,31.33,73655.75,65.1,0.40473,0.00028,16.96103]
[1780016652735,31.33,73655.75,65.1,0.40473,0.00028,16.96103]
[1780016652923,31.33,73655.75,65.1,0.40473,0.00028,16.96103]
[1780016653843,31.33,73670.14,65.1,0.40879,0.00028,17.00634]
[1780016654825,31.33,73670.14,65.1,0.40879,0.00028,17.00634]
[1780016656669,31.33,73670.21,65.1,0.4088,0.00028,17.00647]
[1780016656800,31.33,73670.21,65.1,0.4088,0.00028,17.00647]
[1780016656895,31.33,73670.82,65.1,0.40897,0.00028,17.00831]
[1780016658665,31.33,73671.43,65.1,0.40914,0.00028,17.01014]
[1780016658716,31.33,73671.92,65.1,0.40928,0.00028,17.01168]
[1780016663740,31.33,73673.52,65.1,0.40974,0.00028,17.01663]
[1780016665269,31.33,73673.49,65.1,0.40973,0.00028,17.01654]
[1780016666487,31.33,73673.49,65.1,0.40973,0.00028,17.01655]
[1780016668378,31.33,73672.57,65.1,0.40947,0.00028,17.01374]
[1780016669974,31.33,73673.07,65.1,0.40962,0.00028,17.01529]
[1780016672032,31.33,73673.4,65.1,0.40969,0.00028,17.01147]
[1780016674172,31.33,73673.99,65.1,0.40986,0.00028,17.0133]
[1780016675040,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675074,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675465,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675485,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675555,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675825,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675921,31.33,73673.39,65.1,0.40969,0.00028,17.01147]
[1780016675836,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016676104,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016676295,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016676299,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016676356,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016676505,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016676769,31.33,73685.64,65.1,0.41316,0.00028,17.04837]
[1780016677195,31.33,73689.24,65.1,0.41419,0.00028,17.05898]
[1780016677501,31.33,73689.24,65.1,0.41419,0.00028,17.05898]
[1780016677580,31.33,73689.24,65.1,0.41419,0.00028,17.05898]
[1780016677590,31.33,73689.24,65.1,0.41419,0.00028,17.05898]
[1780016677612,31.33,73689.24,65.1,0.41419,0.00028,17.05898]
[1780016678425,31.33,73688.82,65.1,0.41407,0.00028,17.05774]
[1780016678431,31.33,73688.82,65.1,0.41407,0.00028,17.05774]
[1780016679915,31.33,73689.85,65.1,0.41436,0.00028,17.06075]
[1780016680102,31.33,73692.37,65.1,0.41507,0.00028,17.06808]
[1780016685906,31.33,73691.96,65.1,0.41495,0.00028,17.06682]
[1780016690941,31.33,73691.09,65.1,0.4147,0.00028,17.06423]
[1780016695976,31.32,73690.5,65.1,0.41452,0.00028,17.06246]
[1780016701012,31.32,73690.48,65.1,0.41451,0.00028,17.06236]
[1780016705220,31.32,73691.1,65.1,0.41469,0.00028,17.06413]
[1780016711152,31.32,73691.83,65.1,0.41489,0.00028,17.06619]
[1780016712960,31.32,73691.86,65.1,0.41489,0.00028,17.06627]
[1780016712089,31.32,73698.57,65.1,0.4168,0.00028,17.08558]
[1780016714034,31.32,73698.75,65.1,0.41685,0.00028,17.08607]
[1780016717864,31.31,73699.22,65.1,0.41698,0.00028,17.08735]
[1780016717997,31.31,73699.22,65.1,0.41698,0.00028,17.08735]
[1780016718148,31.31,73699.12,65.1,0.41695,0.00028,17.08705]
[1780016718250,31.31,73699.12,65.1,0.41695,0.00028,17.08705]
[1780016718328,31.31,73699.12,65.1,0.41695,0.00028,17.08705]
[1780016718505,31.31,73699.12,65.1,0.41695,0.00028,17.08705]
[1780016718761,31.31,73699.12,65.1,0.41695,0.00028,17.08705]
[1780016719218,31.31,73700.77,65.1,0.41742,0.00028,17.09171]
[1780016719409,31.31,73700.77,65.1,0.41742,0.00028,17.09171]
[1780016719557,31.31,73700.77,65.1,0.41742,0.00028,17.09171]
[1780016719633,31.31,73712.1,65.1,0.42064,0.00029,17.12322]
[1780016720372,31.31,73712.1,65.1,0.42064,0.00029,17.12322]
[1780016720534,31.31,73712.1,65.1,0.42064,0.00029,17.12322]
[1780016720545,31.31,73712.1,65.1,0.42064,0.00029,17.12322]
[1780016720565,31.31,73712.1,65.1,0.42064,0.00029,17.12322]
[1780016721139,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721189,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721305,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721307,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721425,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721443,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721517,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721558,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721747,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721769,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016722010,31.31,73713.63,65.1,0.42108,0.00029,17.12738]
[1780016721805,31.31,73714.13,65.1,0.42122,0.00029,17.12873]
[1780016722144,31.31,73714.13,65.1,0.42122,0.00029,17.12873]
[1780016722206,31.31,73714.13,65.1,0.42122,0.00029,17.12873]
[1780016722334,31.31,73714.13,65.1,0.42122,0.00029,17.12873]
[1780016722469,31.31,73714.13,65.1,0.42122,0.00029,17.12873]
[1780016722508,31.31,73714.13,65.1,0.42122,0.00029,17.12873]
[1780016722900,31.31,73731.07,65.1,0.42606,0.00029,17.17349]
[1780016723979,31.31,73737.68,65.1,0.42795,0.00029,17.19027]
[1780016725388,31.31,73737.23,65.1,0.42782,0.00029,17.18913]
[1780016725419,31.31,73737.23,65.1,0.42782,0.00029,17.18913]
[1780016725485,31.31,73737.23,65.1,0.42782,0.00029,17.18913]
[1780016726477,31.31,73736.91,65.1,0.42773,0.00029,17.18831]
[1780016726656,31.31,73736.91,65.1,0.42773,0.00029,17.18831]
[1780016726921,31.31,73736.91,65.1,0.42773,0.00029,17.18831]
[1780016726977,31.31,73736.91,65.1,0.42773,0.00029,17.18831]
[1780016727705,31.31,73733.79,65.1,0.42683,0.00029,17.18041]
[1780016727831,31.31,73733.79,65.1,0.42683,0.00029,17.18041]
[1780016727928,31.31,73727.64,65.1,0.42507,0.00029,17.1646]
[1780016732554,31.31,73727.88,65.1,0.42513,0.00029,17.16047]
[1780016733170,31.31,73728.22,65.1,0.42523,0.00029,17.16137]
[1780016735878,31.32,73727.64,65.1,0.42506,0.00029,17.1599]
[1780016735888,31.32,73727.64,65.1,0.42506,0.00029,17.1599]
[1780016735890,31.32,73727.64,65.1,0.42506,0.00029,17.1599]
[1780016735912,31.32,73727.82,65.1,0.42512,0.00029,17.16038]
[1780016737923,31.32,73728.53,65.1,0.42532,0.00029,17.16224]
[1780016742708,31.32,73728.12,65.1,0.42521,0.00029,17.16117]
[1780016742809,31.32,73726.0,65.1,0.4246,0.00029,17.15566]
[1780016745117,31.32,73724.67,65.1,0.42422,0.00029,17.1522]
[1780016745294,31.32,73724.67,65.1,0.42422,0.00029,17.1522]
[1780016745298,31.32,73724.67,65.1,0.42422,0.00029,17.1522]
[1780016745333,31.32,73724.67,65.1,0.42422,0.00029,17.1522]
[1780016746017,31.32,73724.67,65.1,0.42422,0.00029,17.1522]
[1780016747643,31.32,73722.32,65.1,0.42355,0.00029,17.14603]
[1780016747645,31.32,73722.32,65.1,0.42355,0.00029,17.14603]
[1780016747647,31.32,73722.32,65.1,0.42355,0.00029,17.14603]
[1780016748394,31.32,73722.83,65.1,0.4237,0.00029,17.14738]
[1780016749196,31.32,73722.96,65.1,0.42374,0.00029,17.14773]
[1780016749206,31.32,73722.96,65.1,0.42374,0.00029,17.14773]
[1780016749325,31.32,73722.96,65.1,0.42374,0.00029,17.14773]
[1780016749506,31.32,73722.96,65.1,0.42374,0.00029,17.14773]
[1780016749554,31.32,73722.96,65.1,0.42374,0.00029,17.14773]
[1780016749580,31.32,73722.96,65.1,0.42374,0.00029,17.14773]
[1780016755321,31.32,73728.01,65.1,0.42519,0.00029,17.16101]
[1780016760443,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761424,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761553,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761618,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761794,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761821,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761890,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761919,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016762013,31.33,73727.78,65.1,0.42513,0.00029,17.16047]
[1780016761986,31.33,73728.01,65.1,0.4252,0.00029,17.16107]
[1780016762459,31.33,73734.75,65.1,0.42712,0.00029,17.17835]
[1780016764500,31.33,73736.48,65.1,0.42762,0.00029,17.18271]
[1780016764600,31.33,73736.48,65.1,0.42762,0.00029,17.18271]
[1780016768701,31.32,73738.0,65.1,0.42805,0.00029,17.1865]
[1780016768765,31.32,73738.0,65.1,0.42805,0.00029,17.1865]
[1780016768788,31.32,73738.0,65.1,0.42805,0.00029,17.1865]
[1780016768799,31.32,73738.0,65.1,0.42805,0.00029,17.1865]
[1780016769261,31.32,73738.75,65.1,0.42826,0.00029,17.18836]
[1780016769321,31.32,73738.75,65.1,0.42826,0.00029,17.18836]
[1780016769355,31.32,73738.75,65.1,0.42826,0.00029,17.18836]
[1780016769432,31.32,73738.75,65.1,0.42826,0.00029,17.18836]
[1780016769445,31.32,73738.75,65.1,0.42826,0.00029,17.18836]
[1780016769724,31.32,73738.75,65.1,0.42826,0.00029,17.18836]
[1780016769752,31.32,73753.13,65.1,0.43238,0.00029,17.22337]
[1780016770794,31.32,73753.13,65.1,0.43238,0.00029,17.22337]
[1780016771154,31.32,73757.13,65.1,0.43352,0.00029,17.23276]
[1780016771377,31.32,73757.13,65.1,0.43352,0.00029,17.23276]
[1780016772290,31.32,73757.13,65.1,0.43352,0.00029,17.23274]
[1780016777068,31.31,73757.02,65.1,0.43347,0.00029,17.23238]
[1780016777216,31.31,73757.19,65.1,0.43352,0.00029,17.23276]
[1780016777270,31.31,73757.19,65.1,0.43352,0.00029,17.23276]
[1780016777372,31.31,73757.19,65.1,0.43352,0.00029,17.23276]
[1780016777855,31.31,73757.19,65.1,0.43352,0.00029,17.23276]
[1780016777949,31.31,73749.33,65.1,0.43126,0.00029,17.21409]
[1780016778146,31.31,73749.33,65.1,0.43126,0.00029,17.21409]
[1780016778242,31.31,73749.33,65.1,0.43126,0.00029,17.21409]
[1780016778832,31.31,73738.05,65.1,0.42803,0.00029,17.18636]
[1780016779988,31.31,73738.05,65.1,0.42803,0.00029,17.18636]
[1780016781228,31.31,73733.4,65.1,0.4267,0.00029,17.17459]
[1780016781700,31.31,73733.4,65.1,0.4267,0.00029,17.17459]
[1780016784615,31.31,73728.73,65.1,0.42536,0.00029,17.16259]
[1780016785288,31.31,73728.73,65.1,0.42536,0.00029,17.16259]
[1780016787349,31.31,73725.68,65.1,0.42449,0.00029,17.15465]
[1780016787718,31.31,73725.68,65.1,0.42449,0.00029,17.15465]
[1780016787759,31.31,73724.65,65.1,0.42419,0.00029,17.15195]
[1780016788376,31.31,73724.65,65.1,0.42419,0.00029,17.15195]
[1780016789891,31.31,73726.37,65.1,0.42469,0.00029,17.15647]
[1780016789981,31.31,73729.05,65.1,0.42545,0.00029,17.16344]
[1780016795693,31.31,73726.34,65.1,0.42466,0.00029,17.15158]
[1780016797596,31.31,73725.98,65.1,0.42455,0.00029,17.15064]
[1780016802718,31.31,73726.34,65.1,0.42466,0.00029,17.1516]
[1780016802742,31.31,73726.75,65.1,0.42478,0.00029,17.15268]
[1780016806368,31.31,73727.27,65.1,0.42493,0.00029,17.15406]
[1780016806829,31.31,73727.27,65.1,0.42493,0.00029,17.15406]
[1780016807385,31.31,73727.27,65.1,0.42493,0.00029,17.15408]
[1780016807891,31.31,73727.27,65.1,0.42493,0.00029,17.15408]
[1780016807898,31.31,73730.01,65.1,0.42572,0.00029,17.16118]
[1780016808786,31.31,73734.73,65.1,0.42707,0.00029,17.17325]
[1780016809662,31.31,73734.73,65.1,0.42707,0.00029,17.17325]
[1780016810137,31.31,73738.16,65.1,0.42805,0.00029,17.18189]
[1780016815833,31.31,73735.85,65.1,0.42738,0.00029,17.17603]
[1780016818249,31.31,73735.88,65.1,0.42739,0.00029,17.17609]
[1780016819899,31.31,73734.16,65.1,0.42689,0.00029,17.17173]
[1780016819982,31.31,73729.81,65.1,0.42565,0.00029,17.16058]
[1780016820887,31.31,73729.81,65.1,0.42565,0.00029,17.16058]
[1780016822448,31.31,73727.82,65.1,0.42508,0.00029,17.15543]
[1780016822882,31.31,73723.51,65.1,0.42385,0.00029,17.14416]
[1780016823387,31.31,73723.51,65.1,0.42385,0.00029,17.14416]
[1780016823889,31.31,73719.49,65.1,0.4227,0.00029,17.1335]
[1780016825045,31.31,73719.49,65.1,0.4227,0.00029,17.1335]
[1780016825575,31.31,73719.61,65.1,0.42273,0.00029,17.13383]
[1780016826915,31.31,73719.61,65.1,0.42274,0.00029,17.13383]
[1780016830586,31.31,73719.87,65.1,0.42281,0.00029,17.13454]
[1780016832616,31.31,73719.89,65.1,0.42282,0.00029,17.1346]
[1780016836450,31.31,73721.54,65.1,0.42329,0.00029,17.139]
[1780016839567,31.31,73721.95,65.1,0.42341,0.00029,17.14009]
[1780016839596,31.31,73721.95,65.1,0.42341,0.00029,17.14009]
[1780016839805,31.31,73721.95,65.1,0.42341,0.00029,17.14009]
[1780016839826,31.31,73721.95,65.1,0.42341,0.00029,17.14009]
[1780016841013,31.31,73730.43,65.1,0.42583,0.00029,17.16224]
[1780016843637,31.31,73730.84,65.1,0.42595,0.00029,17.16331]
[1780016845890,31.32,73730.38,65.1,0.42582,0.00029,17.16215]
[1780016846048,31.32,73730.1,65.1,0.42575,0.00029,17.16145]
[1780016847255,31.32,73730.91,65.1,0.42598,0.00029,17.16353]
[1780016853097,31.32,73732.53,65.1,0.42642,0.00029,17.16287]
[1780016858132,31.32,73735.58,65.1,0.42729,0.00029,17.17061]
[1780016858735,31.32,73735.58,65.1,0.42729,0.00029,17.17061]
[1780016864175,31.31,73735.51,65.1,0.42727,0.00029,17.17041]
[1780016869210,31.31,73735.04,65.1,0.42713,0.00029,17.16919]
[1780016874434,31.31,73734.62,65.1,0.42701,0.00029,17.1681]
[1780016874437,31.31,73734.62,65.1,0.42701,0.00029,17.1681]
[1780016876922,31.31,73735.1,65.1,0.42714,0.00029,17.16931]
[1780016882302,31.31,73733.45,65.1,0.42667,0.00029,17.16509]
[1780016884205,31.31,73733.66,65.1,0.42673,0.00029,17.16563]
[1780016889423,31.31,73734.13,65.1,0.42686,0.00029,17.16681]
[1780016890196,31.31,73733.26,65.1,0.42661,0.00029,17.16458]
[1780016890529,31.31,73733.26,65.1,0.42661,0.00029,17.16458]
[1780016891784,31.31,73730.33,65.1,0.42577,0.00029,17.15707]
[1780016892679,31.31,73727.39,65.1,0.42493,0.00029,17.14946]
[1780016892736,31.31,73726.98,65.1,0.42481,0.00029,17.14839]
[1780016896506,31.31,73726.93,65.1,0.4248,0.00029,17.14831]
[1780016902442,31.31,73728.73,65.1,0.42533,0.00029,17.15307]
[1780016906475,31.32,73731.41,65.1,0.4261,0.00029,17.16002]
[1780016906479,31.32,73731.41,65.1,0.4261,0.00029,17.16002]
[1780016907716,31.32,73731.34,65.1,0.42608,0.00029,17.15986]
[1780016907816,31.32,73732.05,65.1,0.42629,0.00029,17.1617]
[1780016909407,31.32,73732.46,65.1,0.4264,0.00029,17.16274]
[1780016910280,31.32,73736.44,65.1,0.42754,0.00029,17.17284]
[1780016910498,31.32,73740.61,65.1,0.42874,0.00029,17.18327]
[1780016911714,31.32,73740.61,65.1,0.42874,0.00029,17.18327]
[1780016911733,31.32,73735.83,65.1,0.42734,0.00029,17.16647]
[1780016912512,31.32,73740.53,65.1,0.42869,0.00029,17.17825]
[1780016917592,31.31,73743.1,65.1,0.42942,0.00029,17.18455]
[1780016918766,31.31,73743.1,65.1,0.42942,0.00029,17.18455]
[1780016919095,31.31,73743.1,65.1,0.42942,0.00029,17.18455]
[1780016919113,31.31,73743.1,65.1,0.42942,0.00029,17.18455]
[1780016919120,31.31,73743.1,65.1,0.42942,0.00029,17.18455]
[1780016919272,31.31,73743.13,65.1,0.42943,0.00029,17.18461]
[1780016919275,31.31,73743.13,65.1,0.42943,0.00029,17.18461]
[1780016919380,31.31,73743.13,65.1,0.42943,0.00029,17.18461]
[1780016920253,31.31,73746.44,65.1,0.43037,0.00029,17.1927]
[1780016921499,31.31,73750.07,65.1,0.43141,0.00029,17.20146]
[1780016922652,31.31,73741.49,65.1,0.42895,0.00029,17.18049]
[1780016924589,31.31,73741.66,65.1,0.42899,0.00029,17.1809]
[1780016924736,31.31,73741.66,65.1,0.42899,0.00029,17.1809]
[1780016925673,31.31,73734.79,65.1,0.42702,0.00029,17.16366]
[1780016927646,31.31,73734.8,65.1,0.42703,0.00029,17.16368]
[1780016928694,31.31,73739.32,65.1,0.42832,0.00029,17.17505]
[1780016933615,31.3,73742.77,65.1,0.4293,0.00029,17.18357]
[1780016937762,31.3,73742.04,65.1,0.42909,0.00029,17.18172]
[1780016939771,31.3,73745.77,65.1,0.43015,0.00029,17.19087]
[1780016944452,31.3,73750.58,65.1,0.43153,0.00029,17.20244]
[1780016949841,31.29,73750.01,65.1,0.43135,0.00029,17.20097]
[1780016954476,31.29,73751.09,65.1,0.43165,0.00029,17.2035]
[1780016954757,31.29,73751.09,65.1,0.43165,0.00029,17.2035]
[1780016958476,31.28,73753.64,65.1,0.43237,0.00029,17.20951]
[1780016958484,31.28,73753.64,65.1,0.43237,0.00029,17.20951]
[1780016958561,31.28,73753.64,65.1,0.43237,0.00029,17.20951]
[1780016959758,31.28,73755.37,65.1,0.43287,0.00029,17.21359]
[1780016960490,31.28,73758.7,65.1,0.43382,0.00029,17.22137]
[1780016965954,31.27,73754.92,65.1,0.43272,0.00029,17.21237]
[1780016968987,31.27,73754.92,65.1,0.43272,0.00029,17.21237]
[1780016970840,31.27,73757.67,65.1,0.4335,0.00029,17.21877]
[1780016971795,31.27,73756.23,65.1,0.43308,0.00029,17.21537]
[1780016973333,31.27,73756.07,65.1,0.43301,0.00029,17.21017]
[1780016975856,31.26,73756.54,65.1,0.43314,0.00029,17.21122]
[1780016976481,31.26,73757.84,65.1,0.43351,0.00029,17.21425]
[1780016982104,31.26,73761.79,65.1,0.43465,0.00029,17.22343]
[1780016982442,31.26,73761.9,65.1,0.43468,0.00029,17.22369]
[1780016983261,31.26,73761.9,65.1,0.43468,0.00029,17.22369]
[1780016984346,31.26,73767.6,65.1,0.43632,0.00029,17.23668]
[1780016984361,31.26,73767.6,65.1,0.43632,0.00029,17.23668]
[1780016985091,31.26,73771.21,65.1,0.43736,0.00029,17.24476]
[1780016986389,31.27,73773.01,65.1,0.43788,0.00029,17.24875]
[1780016986572,31.27,73773.01,65.1,0.43788,0.00029,17.24875]
[1780016986856,31.27,73773.01,65.1,0.43788,0.00029,17.24875]
[1780016988921,31.27,73770.99,65.1,0.4373,0.00029,17.24428]
[1780016989119,31.27,73770.44,65.1,0.43714,0.00029,17.24306]
[1780016991871,31.27,73768.13,65.1,0.43648,0.00029,17.23789]
[1780016991896,31.27,73768.13,65.1,0.43648,0.00029,17.23789]
[1780016992445,31.27,73767.56,65.1,0.43631,0.00029,17.23661]
[1780016993147,31.27,73762.9,65.1,0.43497,0.00029,17.22602]
[1780016994436,31.27,73762.61,65.1,0.43489,0.00029,17.22536]
[1780016994446,31.27,73762.61,65.1,0.43489,0.00029,17.22536]
[1780016994457,31.27,73762.61,65.1,0.43489,0.00029,17.22536]
[1780016994460,31.27,73762.61,65.1,0.43489,0.00029,17.22536]
[1780017000989,31.27,73759.8,65.1,0.43409,0.00029,17.21892]
[1780017002546,31.27,73754.9,65.1,0.43268,0.00029,17.20746]
[1780017002574,31.27,73754.9,65.1,0.43268,0.00029,17.20746]
[1780017003529,31.27,73752.32,65.1,0.43194,0.00029,17.20134]
[1780017005571,31.27,73749.4,65.1,0.4311,0.00029,17.1943]
[1780017006243,31.27,73743.95,65.1,0.42953,0.00029,17.18099]
[1780017007046,31.27,73743.95,65.1,0.42953,0.00029,17.18099]
[1780017009157,31.27,73741.74,65.1,0.4289,0.00029,17.17551]
[1780017012285,31.27,73748.06,65.1,0.43071,0.00029,17.191]
[1780017017320,31.26,73748.27,65.1,0.43076,0.00029,17.19145]
[1780017021095,31.26,73749.15,65.1,0.43101,0.00029,17.19355]
[1780017021106,31.26,73749.15,65.1,0.43101,0.00029,17.19355]
[1780017021118,31.26,73749.15,65.1,0.43101,0.00029,17.19355]
[1780017021339,31.26,73749.15,65.1,0.43101,0.00029,17.19352]
[1780017021375,31.26,73749.15,65.1,0.43101,0.00029,17.19352]
[1780017021646,31.26,73749.15,65.1,0.43101,0.00029,17.19352]
[1780017022127,31.26,73749.15,65.1,0.43101,0.00029,17.19352]
[1780017022146,31.26,73754.06,65.1,0.43241,0.00029,17.20528]
[1780017022355,31.26,73758.25,65.1,0.43362,0.00029,17.21515]
[1780017027160,31.26,73757.91,65.1,0.43353,0.00029,17.2144]
[1780017027221,31.26,73755.87,65.1,0.43295,0.00029,17.20964]
[1780017031822,31.27,73755.44,65.1,0.43282,0.00029,17.20863]
[1780017035437,31.27,73761.29,65.1,0.43449,0.00029,17.2175]
[1780017035508,31.27,73761.29,65.1,0.43449,0.00029,17.2175]
[1780017040358,31.27,73760.47,65.1,0.43425,0.00029,17.21561]
[1780017043374,31.27,73763.09,65.1,0.43501,0.00029,17.22167]
[1780017046129,31.27,73760.42,65.1,0.43424,0.00029,17.21553]
[1780017046131,31.27,73760.42,65.1,0.43424,0.00029,17.21553]
[1780017046937,31.27,73760.23,65.1,0.43419,0.00029,17.2151]
[1780017046974,31.27,73760.23,65.1,0.43419,0.00029,17.2151]
[1780017048539,31.27,73754.37,65.1,0.43251,0.00029,17.20137]
[1780017049985,31.27,73754.37,65.1,0.43251,0.00029,17.20137]
[1780017050284,31.27,73754.37,65.1,0.43251,0.00029,17.20137]
[1780017051434,31.27,73753.18,65.1,0.43216,0.00029,17.19855]
[1780017051630,31.27,73753.18,65.1,0.43216,0.00029,17.19855]
[1780017053691,31.27,73753.27,65.1,0.43219,0.00029,17.19878]
[1780017057810,31.27,73753.65,65.1,0.4323,0.00029,17.1997]
[1780017058009,31.27,73753.65,65.1,0.4323,0.00029,17.1997]
[1780017058176,31.27,73753.65,65.1,0.4323,0.00029,17.1997]
[1780017060577,31.27,73753.41,65.1,0.43224,0.00029,17.19916]
[1780017062114,31.27,73753.57,65.1,0.43229,0.00029,17.19955]
[1780017066042,31.28,73753.63,65.1,0.43231,0.00029,17.19975]
[1780017067354,31.28,73753.33,65.1,0.43223,0.00029,17.19905]
[1780017069274,31.28,73753.23,65.1,0.4322,0.00029,17.19884]
[1780017069380,31.28,73752.68,65.1,0.43205,0.00029,17.19755]
[1780017071166,31.28,73751.01,65.1,0.43157,0.00029,17.19356]
[1780017072406,31.28,73748.06,65.1,0.43072,0.00029,17.18645]
[1780017075443,31.28,73747.65,65.1,0.4306,0.00029,17.18542]
[1780017075475,31.28,73747.65,65.1,0.4306,0.00029,17.18542]
[1780017075477,31.28,73747.65,65.1,0.4306,0.00029,17.18542]
[1780017076999,31.28,73743.72,65.1,0.42947,0.00029,17.17579]
[1780017078637,31.28,73741.64,65.1,0.42887,0.00029,17.17063]
[1780017084200,31.28,73741.71,65.1,0.42889,0.00029,17.17077]
[1780017087826,31.27,73744.31,65.1,0.42963,0.00029,17.17717]
[1780017089714,31.27,73744.27,65.1,0.42961,0.00029,17.17705]
[1780017095868,31.27,73738.77,65.1,0.42801,0.00029,17.15856]
[1780017097690,31.27,73737.51,65.1,0.42765,0.00029,17.15539]
[1780017098750,31.27,73734.38,65.1,0.42675,0.00029,17.14745]
[1780017098822,31.27,73734.38,65.1,0.42675,0.00029,17.14745]
[1780017098824,31.27,73734.38,65.1,0.42675,0.00029,17.14745]
[1780017099008,31.27,73734.38,65.1,0.42675,0.00029,17.14745]
[1780017099910,31.27,73734.09,65.1,0.42667,0.00029,17.14672]
[1780017100053,31.27,73734.09,65.1,0.42667,0.00029,17.14672]
[1780017105939,31.27,73735.41,65.1,0.42705,0.00029,17.15008]
[1780017111040,31.27,73735.62,65.1,0.42711,0.00029,17.15062]
[1780017111299,31.27,73735.62,65.1,0.42711,0.00029,17.15062]
[1780017113231,31.27,73732.63,65.1,0.42625,0.00029,17.14299]
[1780017114056,31.27,73731.59,65.1,0.42595,0.00029,17.14032]
[1780017114234,31.27,73731.59,65.1,0.42595,0.00029,17.14032]
[1780017114286,31.27,73731.59,65.1,0.42595,0.00029,17.14032]
[1780017114291,31.27,73731.59,65.1,0.42595,0.00029,17.14032]
[1780017114302,31.27,73731.59,65.1,0.42595,0.00029,17.14032]
[1780017114363,31.27,73731.59,65.1,0.42595,0.00029,17.14032]
[1780017114387,31.27,73731.48,65.1,0.42592,0.00029,17.14004]
[1780017114925,31.27,73731.48,65.1,0.42592,0.00029,17.14004]
[1780017115054,31.27,73731.48,65.1,0.42592,0.00029,17.14004]
[1780017115346,31.27,73731.48,65.1,0.42592,0.00029,17.14004]
[1780017115412,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017115433,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017115952,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017115994,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017116182,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017116204,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017116226,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017116321,31.27,73723.79,65.1,0.42371,0.00029,17.11995]
[1780017116391,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017116455,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017116471,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017116693,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017116696,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017116801,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017117282,31.27,73717.54,65.1,0.42192,0.00029,17.10328]
[1780017117372,31.27,73710.32,65.1,0.41986,0.00029,17.08358]
[1780017118840,31.27,73708.99,65.1,0.41948,0.00029,17.07989]
[1780017119124,31.27,73708.99,65.1,0.41948,0.00029,17.07989]
[1780017119421,31.27,73708.99,65.1,0.41948,0.00029,17.07989]
[1780017119507,31.27,73708.6,65.1,0.41936,0.00029,17.07879]
[1780017119549,31.27,73708.6,65.1,0.41936,0.00029,17.07879]
[1780017119554,31.27,73708.6,65.1,0.41936,0.00029,17.07879]
[1780017119557,31.27,73708.6,65.1,0.41936,0.00029,17.07879]
[1780017121895,31.27,73711.13,65.1,0.42008,0.00029,17.08575]
[1780017121941,31.27,73711.13,65.1,0.42008,0.00029,17.08575]
[1780017121946,31.27,73711.13,65.1,0.42008,0.00029,17.08575]
[1780017127096,31.27,73710.4,65.1,0.41987,0.00029,17.08367]
[1780017129383,31.27,73710.85,65.1,0.41999,0.00029,17.08489]
[1780017129396,31.27,73710.85,65.1,0.41999,0.00029,17.08489]
[1780017129995,31.27,73710.72,65.1,0.41996,0.00029,17.08452]
[1780017130474,31.26,73710.03,65.1,0.41976,0.00029,17.0826]
[1780017130757,31.26,73710.03,65.1,0.41976,0.00029,17.0826]
[1780017132307,31.26,73709.46,65.1,0.41959,0.00029,17.08101]
[1780017134313,31.26,73710.84,65.1,0.41998,0.00029,17.08479]
[1780017134775,31.26,73711.04,65.1,0.42004,0.00029,17.08533]
[1780017136188,31.26,73711.25,65.1,0.4201,0.00029,17.08589]
[1780017140680,31.26,73712.55,65.1,0.42046,0.00029,17.0894]
[1780017144529,31.26,73714.36,65.1,0.42098,0.00029,17.09431]
[1780017144915,31.26,73714.36,65.1,0.42098,0.00029,17.09431]
[1780017146507,31.26,73719.63,65.1,0.42248,0.00029,17.10855]
[1780017154410,31.26,73717.88,65.1,0.42196,0.00029,17.09904]
[1780017162501,31.26,73716.47,65.1,0.42156,0.00029,17.09523]
[1780017168402,31.26,73717.59,65.1,0.42188,0.00029,17.09827]
[1780017173437,31.26,73719.38,65.1,0.42239,0.00029,17.10309]
[1780017174625,31.26,73721.26,65.1,0.42293,0.00029,17.10812]
[1780017174647,31.26,73721.26,65.1,0.42293,0.00029,17.10812]
[1780017176101,31.26,73723.66,65.1,0.42362,0.00029,17.1145]
[1780017177531,31.26,73724.06,65.1,0.42374,0.00029,17.11557]
[1780017177534,31.26,73724.06,65.1,0.42374,0.00029,17.11557]
[1780017182307,31.26,73719.69,65.1,0.42249,0.00029,17.10397]
[1780017187535,31.26,73718.47,65.1,0.42214,0.00029,17.10071]
[1780017192570,31.26,73719.47,65.1,0.42243,0.00029,17.1034]
[1780017197605,31.26,73719.48,65.1,0.42243,0.00029,17.10343]
[1780017201633,31.26,73713.61,65.1,0.42075,0.00029,17.08754]
[1780017203516,31.26,73713.61,65.1,0.42075,0.00029,17.08754]
[1780017204713,31.26,73710.73,65.1,0.41992,0.00029,17.07961]
[1780017205181,31.26,73710.73,65.1,0.41992,0.00029,17.07961]
[1780017205661,31.26,73702.72,65.1,0.41763,0.00029,17.0572]
[1780017210109,31.26,73702.15,65.1,0.41746,0.00029,17.05556]
[1780017210115,31.26,73702.15,65.1,0.41746,0.00029,17.05556]
[1780017210116,31.26,73702.15,65.1,0.41746,0.00029,17.05556]
[1780017212612,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017212629,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017212630,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213153,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213185,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213239,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213292,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213393,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213451,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213456,31.26,73699.7,65.1,0.41674,0.00029,17.04373]
[1780017213720,31.26,73699.9,65.1,0.41679,0.00029,17.0443]
[1780017213722,31.26,73699.9,65.1,0.41679,0.00029,17.0443]
[1780017213890,31.26,73699.9,65.1,0.41679,0.00029,17.0443]
[1780017214425,31.26,73693.44,65.1,0.41495,0.00029,17.02567]
[1780017215374,31.26,73693.44,65.1,0.41495,0.00029,17.02567]
[1780017215476,31.26,73687.39,65.1,0.41322,0.00029,17.00791]
[1780017215966,31.26,73687.39,65.1,0.41322,0.00029,17.00791]
[1780017215986,31.26,73687.39,65.1,0.41322,0.00029,17.00791]
[1780017216211,31.26,73687.39,65.1,0.41322,0.00029,17.00791]
[1780017216479,31.26,73687.39,65.1,0.41322,0.00029,17.00791]
[1780017216696,31.26,73683.32,65.1,0.41206,0.00029,16.99579]
[1780017216801,31.26,73683.32,65.1,0.41206,0.00029,16.99579]
[1780017216811,31.26,73683.32,65.1,0.41206,0.00029,16.99579]
[1780017216855,31.26,73683.32,65.1,0.41206,0.00029,16.99579]
[1780017217004,31.26,73683.32,65.1,0.41206,0.00029,16.99579]
[1780017217079,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017218019,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017218059,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017218191,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017218197,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017218240,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017218391,31.26,73678.0,65.1,0.41054,0.00028,16.97974]
[1780017219207,31.26,73675.04,65.1,0.4097,0.00028,16.97072]
[1780017219449,31.26,73675.04,65.1,0.4097,0.00028,16.97072]
[1780017219540,31.26,73672.63,65.1,0.40902,0.00028,16.96333]
[1780017220152,31.26,73672.63,65.1,0.40902,0.00028,16.96333]
[1780017220236,31.26,73672.63,65.1,0.40902,0.00028,16.96333]
[1780017220299,31.26,73670.61,65.1,0.40845,0.00028,16.95711]
[1780017220561,31.26,73670.61,65.1,0.40845,0.00028,16.95711]
[1780017222884,31.26,73670.17,65.1,0.40832,0.00028,16.95568]
[1780017225525,31.26,73668.91,65.1,0.40796,0.00028,16.9517]
[1780017225926,31.26,73668.91,65.1,0.40795,0.00028,16.95167]
[1780017226236,31.26,73668.91,65.1,0.40795,0.00028,16.95167]
[1780017226465,31.26,73668.91,65.1,0.40795,0.00028,16.95167]
[1780017226841,31.26,73667.79,65.1,0.40763,0.00028,16.94815]
[1780017226958,31.26,73667.79,65.1,0.40763,0.00028,16.94815]
[1780017227932,31.26,73665.54,65.1,0.40699,0.00028,16.94105]
[1780017229042,31.25,73662.81,65.1,0.40621,0.00028,16.9324]
[1780017229091,31.25,73662.81,65.1,0.40621,0.00028,16.9324]
[1780017230673,31.25,73658.71,65.1,0.40504,0.00028,16.91928]
[1780017231062,31.25,73658.71,65.1,0.40504,0.00028,16.91928]
[1780017231422,31.25,73658.71,65.1,0.40504,0.00028,16.91928]
[1780017236583,31.25,73661.76,65.1,0.4059,0.00028,16.92896]
[1780017236740,31.25,73661.76,65.1,0.4059,0.00028,16.92896]
[1780017238381,31.25,73662.81,65.1,0.4062,0.00028,16.93228]
[1780017243929,31.25,73666.33,65.1,0.40719,0.00028,16.94327]
[1780017245447,31.25,73666.33,65.1,0.40719,0.00028,16.94327]
[1780017248854,31.24,73669.47,65.1,0.40807,0.00028,16.95302]
[1780017254002,31.24,73669.86,65.1,0.40817,0.00028,16.95407]
[1780017259171,31.24,73669.88,65.1,0.40817,0.00028,16.95408]
[1780017259274,31.24,73669.88,65.1,0.40817,0.00028,16.95408]
[1780017259298,31.24,73669.88,65.1,0.40817,0.00028,16.95408]
[1780017260097,31.23,73669.94,65.1,0.40818,0.00028,16.95418]
[1780017260321,31.23,73669.94,65.1,0.40818,0.00028,16.95418]
[1780017260359,31.23,73669.94,65.1,0.40818,0.00028,16.95418]
[1780017260924,31.23,73674.04,65.1,0.40934,0.00028,16.96686]
[1780017261092,31.23,73674.04,65.1,0.40934,0.00028,16.96686]
[1780017263152,31.23,73680.47,65.1,0.41118,0.00029,16.98652]
[1780017264003,31.23,73680.48,65.1,0.41118,0.00029,16.98656]
[1780017265131,31.23,73680.48,65.1,0.41118,0.00029,16.98656]
[1780017270412,31.23,73680.69,65.1,0.41124,0.00029,16.9872]
[1780017274544,31.24,73680.77,65.1,0.41124,0.00029,16.98264]
[1780017275505,31.24,73680.64,65.1,0.41121,0.00029,16.98226]
[1780017275150,31.24,73680.91,65.1,0.41129,0.00029,16.98309]
[1780017276828,31.24,73680.99,65.1,0.41131,0.00029,16.98335]
[1780017277539,31.24,73680.99,65.1,0.41131,0.00029,16.98335]
[1780017277164,31.24,73681.16,65.1,0.41136,0.00029,16.98388]
[1780017279747,31.24,73681.14,65.1,0.41136,0.00029,16.98385]
[1780017280473,31.24,73681.14,65.1,0.41136,0.00029,16.98385]
[1780017286227,31.24,73681.37,65.1,0.41143,0.00029,16.98464]
[1780017289928,31.24,73682.99,65.1,0.4119,0.00029,16.98955]
[1780017294619,31.25,73686.27,65.1,0.41284,0.00029,16.9994]
[1780017294872,31.25,73686.27,65.1,0.41284,0.00029,16.9994]
[1780017295372,31.25,73686.27,65.1,0.41284,0.00029,16.9994]
[1780017295613,31.25,73688.13,65.1,0.41337,0.00029,17.00493]
[1780017297089,31.25,73688.79,65.1,0.41356,0.00029,17.00688]
[1780017297102,31.25,73688.79,65.1,0.41356,0.00029,17.00688]
[1780017302483,31.25,73690.2,65.1,0.41397,0.00029,17.01106]
[1780017303368,31.25,73690.25,65.1,0.41398,0.00029,17.01117]
[1780017309389,31.24,73689.65,65.1,0.41378,0.00029,17.00914]
[1780017314424,31.23,73689.63,65.1,0.41375,0.00029,17.00888]
[1780017319925,31.23,73691.17,65.1,0.41418,0.00029,17.01334]
[1780017320142,31.23,73691.17,65.1,0.41418,0.00029,17.01334]
[1780017324724,31.23,73690.56,65.1,0.41401,0.00029,17.01155]
[1780017325373,31.23,73690.56,65.1,0.41401,0.00029,17.01155]
[1780017329593,31.23,73688.39,65.1,0.41339,0.00029,17.00516]
[1780017339599,31.23,73688.48,65.1,0.4134,0.00029,17.00064]
[1780017344041,31.23,73687.95,65.1,0.41325,0.00029,16.99909]
[1780017344555,31.23,73687.95,65.1,0.41325,0.00029,16.99909]
[1780017344634,31.23,73682.62,65.1,0.41173,0.00029,16.98317]
[1780017345289,31.23,73682.62,65.1,0.41173,0.00029,16.98317]
[1780017347534,31.23,73680.42,65.1,0.4111,0.00029,16.97653]
[1780017347548,31.23,73680.42,65.1,0.4111,0.00029,16.97653]
[1780017347631,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017347686,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017347860,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017348103,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017348147,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017348405,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017348406,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017348534,31.23,73680.42,65.1,0.4111,0.00029,16.97656]
[1780017348662,31.23,73655.36,65.1,0.40396,0.00028,16.89796]
[1780017349980,31.23,73654.64,65.1,0.40376,0.00028,16.89558]
[1780017350539,31.23,73654.64,65.1,0.40376,0.00028,16.89558]
[1780017350554,31.23,73654.64,65.1,0.40376,0.00028,16.89558]
[1780017350609,31.23,73654.64,65.1,0.40375,0.00028,16.89556]
[1780017351086,31.23,73654.64,65.1,0.40375,0.00028,16.89556]
[1780017351297,31.23,73654.64,65.1,0.40375,0.00028,16.89556]
[1780017351398,31.23,73654.64,65.1,0.40375,0.00028,16.89556]
[1780017351647,31.23,73654.64,65.1,0.40375,0.00028,16.89556]
[1780017352549,31.23,73647.97,65.1,0.40186,0.00028,16.87366]
[1780017354990,31.23,73647.43,65.1,0.4017,0.00028,16.87187]
[1780017355018,31.23,73647.43,65.1,0.4017,0.00028,16.87187]
[1780017355022,31.23,73647.43,65.1,0.4017,0.00028,16.87187]
[1780017356577,31.23,73652.14,65.1,0.40304,0.00028,16.88738]
[1780017359214,31.23,73656.48,65.1,0.40427,0.00028,16.90148]
[1780017360674,31.23,73656.48,65.1,0.40427,0.00028,16.90148]
[1780017361787,31.23,73657.68,65.1,0.40461,0.00028,16.90533]
[1780017362856,31.23,73661.3,65.1,0.40564,0.00028,16.91693]
[1780017363108,31.23,73661.3,65.1,0.40564,0.00028,16.91693]
[1780017363128,31.23,73661.3,65.1,0.40564,0.00028,16.91693]
[1780017363673,31.23,73661.3,65.1,0.40564,0.00028,16.91693]
[1780017366081,31.22,73664.23,65.1,0.40647,0.00028,16.92619]
[1780017369518,31.22,73664.11,65.1,0.40643,0.00028,16.92574]
[1780017372408,31.22,73664.51,65.1,0.40653,0.00028,16.92693]
[1780017377867,31.21,73664.4,65.1,0.40648,0.00028,16.9264]
[1780017379008,31.21,73664.4,65.1,0.40648,0.00028,16.9264]
[1780017379878,31.21,73662.35,65.1,0.4059,0.00028,16.91986]
[1780017382847,31.21,73666.07,65.1,0.40695,0.00028,16.93159]
[1780017383020,31.21,73666.07,65.1,0.40695,0.00028,16.93159]
[1780017383140,31.21,73666.07,65.1,0.40695,0.00028,16.93159]
[1780017383178,31.21,73666.07,65.1,0.40695,0.00028,16.93159]
[1780017383229,31.21,73666.07,65.1,0.40695,0.00028,16.93159]
[1780017383317,31.21,73666.07,65.1,0.40695,0.00028,16.93159]
[1780017383909,31.21,73673.24,65.1,0.40899,0.00029,16.95401]
[1780017384852,31.21,73673.24,65.1,0.40899,0.00029,16.95401]
[1780017385567,31.21,73673.24,65.1,0.40899,0.00029,16.95401]
[1780017391965,31.22,73675.46,65.1,0.40962,0.00029,16.95617]
[1780017392822,31.22,73675.46,65.1,0.40962,0.00029,16.95617]
[1780017398007,31.22,73676.23,65.1,0.40985,0.00029,16.95863]
[1780017403608,31.22,73676.97,65.1,0.41006,0.00029,16.96094]
[1780017403654,31.22,73676.97,65.1,0.41006,0.00029,16.96094]
[1780017409099,31.22,73681.16,65.1,0.41127,0.00029,16.97376]
[1780017417156,31.23,73682.47,65.1,0.41165,0.00029,16.97778]
[1780017420957,31.23,73682.46,65.1,0.41165,0.00029,16.97776]
[1780017421314,31.23,73688.09,65.1,0.41326,0.00029,16.9946]
[1780017422627,31.23,73688.09,65.1,0.41326,0.00029,16.9946]
[1780017423413,31.23,73690.06,65.1,0.41382,0.00029,17.00042]
[1780017429240,31.23,73693.51,65.1,0.4148,0.00029,17.01051]
[1780017429950,31.23,73693.51,65.1,0.4148,0.00029,17.01051]
[1780017433211,31.23,73692.28,65.1,0.41445,0.00029,17.0069]
[1780017433219,31.23,73692.28,65.1,0.41445,0.00029,17.0069]
[1780017433352,31.23,73692.28,65.1,0.41445,0.00029,17.0069]
[1780017433380,31.23,73692.28,65.1,0.41445,0.00029,17.0069]
[1780017433616,31.23,73692.28,65.1,0.41445,0.00029,17.0069]
[1780017433890,31.23,73691.89,65.1,0.41434,0.00029,17.00576]
[1780017434692,31.23,73681.07,65.1,0.41125,0.00029,16.97353]
[1780017435913,31.23,73678.2,65.1,0.41043,0.00029,16.96483]
[1780017437773,31.23,73674.37,65.1,0.40934,0.00029,16.95315]
[1780017437829,31.23,73674.37,65.1,0.40934,0.00029,16.95315]
[1780017438136,31.23,73674.37,65.1,0.40934,0.00029,16.95315]
[1780017439835,31.23,73674.11,65.1,0.40928,0.00029,16.95244]
[1780017440541,31.23,73673.79,65.1,0.40919,0.00029,16.9515]
[1780017440828,31.23,73673.79,65.1,0.40919,0.00029,16.9515]
[1780017441087,31.23,73673.79,65.1,0.40919,0.00029,16.9515]
[1780017443656,31.24,73674.02,65.1,0.40927,0.00029,16.9523]
[1780017449129,31.24,73674.93,65.1,0.40954,0.00029,16.95521]
[1780017449217,31.24,73674.93,65.1,0.40954,0.00029,16.95521]
[1780017450213,31.24,73674.97,65.1,0.40955,0.00029,16.95534]
[1780017453676,31.24,73673.41,65.1,0.40909,0.00029,16.9458]
[1780017453724,31.25,73671.36,65.1,0.40851,0.00029,16.93949]
[1780017456786,31.25,73670.59,65.1,0.4083,0.00028,16.9372]
[1780017456805,31.25,73670.59,65.1,0.4083,0.00028,16.9372]
[1780017458821,31.25,73669.7,65.1,0.40805,0.00028,16.93449]
[1780017458960,31.25,73669.7,65.1,0.40805,0.00028,16.93449]
[1780017459141,31.25,73669.7,65.1,0.40805,0.00028,16.93449]
[1780017459462,31.25,73669.48,65.1,0.40799,0.00028,16.93383]
[1780017460970,31.25,73669.48,65.1,0.40799,0.00028,16.93383]
[1780017462534,31.25,73669.79,65.1,0.40808,0.00028,16.93483]
[1780017463616,31.25,73669.7,65.1,0.40806,0.00028,16.93456]
[1780017464538,31.25,73673.31,65.1,0.40909,0.00029,16.94577]
[1780017466826,31.25,73673.2,65.1,0.40906,0.00029,16.94545]
[1780017469149,31.25,73673.94,65.1,0.40927,0.00029,16.94775]
[1780017469153,31.25,73673.94,65.1,0.40927,0.00029,16.94775]
[1780017469435,31.25,73673.94,65.1,0.40927,0.00029,16.94775]
[1780017469497,31.25,73673.94,65.1,0.40927,0.00029,16.94775]
[1780017469548,31.25,73673.94,65.1,0.40927,0.00029,16.94775]
[1780017469738,31.25,73673.94,65.1,0.40927,0.00029,16.94775]
[1780017469977,31.25,73676.88,65.1,0.41011,0.00029,16.95678]
[1780017470421,31.25,73676.88,65.1,0.41011,0.00029,16.95678]
[1780017470539,31.25,73682.07,65.1,0.41159,0.00029,16.97253]
[1780017471121,31.25,73682.07,65.1,0.41159,0.00029,16.97253]
[1780017471964,31.25,73684.34,65.1,0.41224,0.00029,16.97934]
[1780017472469,31.25,73684.34,65.1,0.41224,0.00029,16.97934]
[1780017472555,31.25,73684.34,65.1,0.41224,0.00029,16.97934]
[1780017473547,31.25,73684.24,65.1,0.41221,0.00029,16.97903]
[1780017478397,31.25,73684.1,65.1,0.41216,0.00029,16.97856]
[1780017480701,31.25,73684.47,65.1,0.41227,0.00029,16.97966]
[1780017481774,31.25,73684.13,65.1,0.41217,0.00029,16.97867]
[1780017481792,31.25,73684.13,65.1,0.41217,0.00029,16.97867]
[1780017482638,31.25,73673.82,65.1,0.40924,0.00029,16.94736]
[1780017482989,31.25,73673.82,65.1,0.40924,0.00029,16.94736]
[1780017483583,31.25,73673.82,65.1,0.40924,0.00029,16.94736]
[1780017484550,31.25,73673.1,65.1,0.40903,0.00029,16.94516]
[1780017484928,31.26,73673.1,65.1,0.40904,0.00029,16.94519]
[1780017485658,31.26,73673.37,65.1,0.40912,0.00029,16.94605]
[1780017487821,31.26,73672.86,65.1,0.40897,0.00028,16.94451]
[1780017487855,31.26,73670.8,65.1,0.40839,0.00028,16.93815]
[1780017490301,31.26,73668.74,65.1,0.40781,0.00028,16.9318]
[1780017490693,31.26,73670.37,65.1,0.40828,0.00028,16.93692]
[1780017490992,31.26,73670.37,65.1,0.40828,0.00028,16.93692]
[1780017491700,31.26,73671.13,65.1,0.4085,0.00028,16.93931]
[1780017495132,31.27,73673.42,65.1,0.40916,0.00028,16.9465]
[1780017495269,31.27,73673.42,65.1,0.40916,0.00028,16.9465]
[1780017495743,31.27,73673.42,65.1,0.40916,0.00028,16.9465]
[1780017495757,31.27,73673.29,65.1,0.40912,0.00028,16.94613]
[1780017495991,31.27,73673.29,65.1,0.40912,0.00028,16.94613]
[1780017496487,31.27,73673.29,65.1,0.40912,0.00028,16.94613]
[1780017497534,31.27,73677.21,65.1,0.41024,0.00029,16.95818]
[1780017498036,31.27,73675.82,65.1,0.40985,0.00029,16.95394]
[1780017503784,31.27,73677.71,65.1,0.4104,0.00029,16.9598]
[1780017505834,31.27,73677.71,65.1,0.4104,0.00029,16.9598]
[1780017511569,31.27,73677.6,65.1,0.41038,0.00029,16.95956]
[1780017516876,31.28,73677.75,65.1,0.4104,0.00029,16.95528]
[1780017523354,31.28,73677.84,65.1,0.41044,0.00029,16.95562]
[1780017523358,31.28,73677.84,65.1,0.41044,0.00029,16.95562]
[1780017524442,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524461,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524666,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524770,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524813,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524840,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524863,31.28,73678.49,65.1,0.41063,0.00029,16.95764]
[1780017524758,31.28,73681.83,65.1,0.41158,0.00029,16.96776]
[1780017525315,31.28,73681.83,65.1,0.41158,0.00029,16.96776]
[1780017525582,31.28,73681.83,65.1,0.41158,0.00029,16.96776]
[1780017525700,31.28,73681.83,65.1,0.41158,0.00029,16.96776]
[1780017525730,31.28,73681.83,65.1,0.41158,0.00029,16.96776]
[1780017525749,31.28,73681.83,65.1,0.41158,0.00029,16.96776]
[1780017525830,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017525894,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017525899,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017525911,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017525982,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526063,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526103,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526396,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526533,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526687,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526774,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526794,31.28,73697.73,65.1,0.41612,0.00029,17.01454]
[1780017526780,31.28,73702.5,65.1,0.41749,0.00029,17.02814]
[1780017527964,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528019,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528261,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528403,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528478,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528540,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528543,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528577,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528580,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528624,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528630,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528674,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528776,31.28,73702.36,65.1,0.41744,0.00029,17.02773]
[1780017528893,31.28,73700.92,65.1,0.41703,0.00029,17.02363]
[1780017528924,31.28,73700.92,65.1,0.41703,0.00029,17.02363]
[1780017528939,31.28,73700.92,65.1,0.41703,0.00029,17.02363]
[1780017528985,31.28,73700.92,65.1,0.41703,0.00029,17.02363]
[1780017529663,31.28,73700.92,65.1,0.41703,0.00029,17.02363]
[1780017529831,31.28,73658.55,65.1,0.40495,0.00028,16.89533]
[1780017529872,31.28,73658.55,65.1,0.40495,0.00028,16.89533]
[1780017530583,31.28,73658.55,65.1,0.40495,0.00028,16.89533]
[1780017530853,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531186,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531245,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531245,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531731,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531798,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531831,31.28,73660.19,65.1,0.40542,0.00028,16.90061]
[1780017531833,31.28,73657.14,65.1,0.40455,0.00028,16.89081]
[1780017532383,31.28,73657.14,65.1,0.40455,0.00028,16.89081]
[1780017532805,31.28,73644.19,65.1,0.40087,0.00028,16.84835]
[1780017532892,31.28,73644.19,65.1,0.40087,0.00028,16.84835]
[1780017533665,31.28,73644.19,65.1,0.40087,0.00028,16.84835]
[1780017534391,31.28,73643.81,65.1,0.40076,0.00028,16.84707]
[1780017534415,31.28,73643.81,65.1,0.40076,0.00028,16.84707]
[1780017534611,31.28,73644.53,65.1,0.40097,0.00028,16.84946]
[1780017535869,31.28,73644.53,65.1,0.40097,0.00028,16.84946]
[1780017536062,31.28,73643.68,65.1,0.40072,0.00028,16.84661]
[1780017536281,31.28,73643.68,65.1,0.40072,0.00028,16.84661]
[1780017538860,31.28,73644.57,65.1,0.40097,0.00028,16.84953]
[1780017539871,31.28,73644.13,65.1,0.40084,0.00028,16.84804]
[1780017540498,31.28,73644.13,65.1,0.40084,0.00028,16.84802]
[1780017542966,31.28,73643.87,65.1,0.40076,0.00028,16.84708]
[1780017542973,31.28,73643.87,65.1,0.40076,0.00028,16.84708]
[1780017543075,31.27,73644.31,65.1,0.40089,0.00028,16.84852]
[1780017547097,31.27,73643.71,65.1,0.40071,0.00028,16.84646]
[1780017548325,31.27,73643.04,65.1,0.40052,0.00028,16.8442]
[1780017548556,31.27,73643.04,65.1,0.40052,0.00028,16.8442]
[1780017548882,31.27,73643.04,65.1,0.40052,0.00028,16.8442]
[1780017551721,31.27,73639.8,65.1,0.39959,0.00028,16.83327]
[1780017551873,31.27,73639.8,65.1,0.39959,0.00028,16.83327]
[1780017553880,31.27,73640.36,65.1,0.39975,0.00028,16.83512]
[1780017554320,31.27,73640.76,65.1,0.39986,0.00028,16.83645]
[1780017556161,31.27,73639.64,65.1,0.39954,0.00028,16.83265]
[1780017556165,31.27,73639.64,65.1,0.39954,0.00028,16.83265]
[1780017556358,31.27,73639.64,65.1,0.39954,0.00028,16.83265]
[1780017556416,31.27,73639.64,65.1,0.39954,0.00028,16.83265]
[1780017556671,31.27,73639.32,65.1,0.39945,0.00028,16.83155]
[1780017558648,31.27,73635.99,65.1,0.3985,0.00028,16.82025]
[1780017558792,31.27,73635.99,65.1,0.3985,0.00028,16.82025]
[1780017558812,31.27,73635.99,65.1,0.3985,0.00028,16.82025]
[1780017561729,31.27,73633.54,65.1,0.39781,0.00028,16.81185]
[1780017564099,31.27,73633.57,65.1,0.39781,0.00028,16.81193]
[1780017564103,31.27,73633.57,65.1,0.39781,0.00028,16.81193]
[1780017566113,31.27,73634.18,65.1,0.39798,0.00028,16.81399]
[1780017566117,31.27,73634.18,65.1,0.39798,0.00028,16.81399]
[1780017566309,31.27,73634.18,65.1,0.39798,0.00028,16.81399]
[1780017570768,31.26,73634.05,65.1,0.39794,0.00028,16.81351]
[1780017576306,31.26,73635.72,65.1,0.39838,0.00028,16.81423]
[1780017581341,31.26,73635.81,65.1,0.3984,0.00028,16.81446]
[1780017583042,31.26,73635.83,65.1,0.3984,0.00028,16.81452]
[1780017586359,31.26,73636.67,65.1,0.39864,0.00028,16.81733]
[1780017586576,31.26,73636.67,65.1,0.39864,0.00028,16.81733]
[1780017592003,31.26,73635.01,65.1,0.39816,0.00028,16.81157]
[1780017592035,31.26,73635.01,65.1,0.39816,0.00028,16.81157]
[1780017592049,31.26,73635.01,65.1,0.39816,0.00028,16.81157]
[1780017593041,31.26,73634.41,65.1,0.39799,0.00028,16.8095]
[1780017594268,31.26,73633.6,65.1,0.39776,0.00028,16.80671]
[1780017594273,31.26,73633.6,65.1,0.39776,0.00028,16.80671]
[1780017594345,31.26,73633.6,65.1,0.39776,0.00028,16.80671]
[1780017594561,31.26,73633.6,65.1,0.39776,0.00028,16.80671]
[1780017594881,31.26,73633.6,65.1,0.39776,0.00028,16.80671]
[1780017595001,31.26,73630.88,65.1,0.39698,0.00028,16.79735]
[1780017595127,31.26,73630.88,65.1,0.39698,0.00028,16.79735]
[1780017595343,31.26,73630.88,65.1,0.39698,0.00028,16.79735]
[1780017595521,31.26,73630.88,65.1,0.39698,0.00028,16.79735]
[1780017595917,31.25,73619.04,65.1,0.39363,0.00028,16.7559]
[1780017596875,31.25,73619.04,65.1,0.39363,0.00028,16.7559]
[1780017596944,31.25,73613.85,65.1,0.39217,0.00028,16.73737]
[1780017597648,31.25,73613.85,65.1,0.39217,0.00028,16.73737]
[1780017597962,31.25,73613.84,65.1,0.39217,0.00028,16.73734]
[1780017598249,31.25,73613.84,65.1,0.39217,0.00028,16.73734]
[1780017598877,31.25,73613.84,65.1,0.39217,0.00028,16.73734]
[1780017600798,31.26,73611.82,65.1,0.3916,0.00028,16.73008]
[1780017600822,31.26,73611.82,65.1,0.3916,0.00028,16.73008]
[1780017601150,31.26,73612.01,65.1,0.39165,0.00028,16.73078]
[1780017601168,31.26,73612.01,65.1,0.39165,0.00028,16.73078]
[1780017601465,31.26,73612.01,65.1,0.39165,0.00028,16.73078]
[1780017601939,31.26,73606.8,65.1,0.39018,0.00028,16.71188]
[1780017602025,31.26,73606.8,65.1,0.39018,0.00028,16.71188]
[1780017602488,31.26,73604.21,65.1,0.38945,0.00028,16.70242]
[1780017605113,31.26,73602.13,65.1,0.38887,0.00028,16.69479]
[1780017605774,31.26,73602.13,65.1,0.38887,0.00028,16.69479]
[1780017606337,31.26,73602.58,65.1,0.389,0.00028,16.69646]
[1780017606345,31.26,73602.58,65.1,0.389,0.00028,16.69646]
[1780017607086,31.26,73602.41,65.1,0.38895,0.00028,16.69585]
[1780017607090,31.26,73602.41,65.1,0.38895,0.00028,16.69585]
[1780017607429,31.26,73602.41,65.1,0.38895,0.00028,16.69585]
[1780017607543,31.26,73602.41,65.1,0.38895,0.00028,16.69585]
[1780017607546,31.26,73602.41,65.1,0.38895,0.00028,16.69585]
[1780017607570,31.26,73602.41,65.1,0.38895,0.00028,16.69585]
[1780017608057,31.26,73602.04,65.1,0.38885,0.00028,16.6945]
[1780017608179,31.26,73602.04,65.1,0.38885,0.00028,16.6945]
[1780017608533,31.26,73592.7,65.1,0.38622,0.00028,16.65969]
[1780017609133,31.26,73592.7,65.1,0.38622,0.00028,16.65969]
[1780017611700,31.26,73592.2,65.1,0.38608,0.00028,16.65783]
[1780017612651,31.26,73592.64,65.1,0.38621,0.00028,16.65949]
[1780017617676,31.26,73591.11,65.1,0.38579,0.00028,16.6539]
[1780017617736,31.26,73591.11,65.1,0.38579,0.00028,16.6539]
[1780017617777,31.26,73590.07,65.1,0.3855,0.00028,16.65]
[1780017618615,31.26,73590.07,65.1,0.3855,0.00028,16.65]
[1780017618639,31.26,73590.07,65.1,0.3855,0.00028,16.65]
[1780017618947,31.26,73590.07,65.1,0.3855,0.00028,16.65]
[1780017618955,31.26,73590.07,65.1,0.3855,0.00028,16.65]
[1780017618953,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619084,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619125,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619223,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619237,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619466,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619545,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619599,31.26,73587.53,65.1,0.38479,0.00028,16.6404]
[1780017619801,31.26,73569.25,65.1,0.37966,0.00028,16.56939]
[1780017620079,31.26,73569.25,65.1,0.37966,0.00028,16.56939]
[1780017620181,31.26,73569.25,65.1,0.37966,0.00028,16.56939]
[1780017620835,31.26,73568.48,65.1,0.37945,0.00028,16.56631]
[1780017624062,31.26,73568.3,65.1,0.37939,0.00028,16.56549]
[1780017624655,31.26,73568.19,65.1,0.37935,0.00028,16.56501]
[1780017627062,31.26,73564.96,65.1,0.37845,0.00028,16.5521]
[1780017627136,31.26,73564.96,65.1,0.37845,0.00028,16.5521]
[1780017627532,31.26,73564.96,65.1,0.37845,0.00028,16.5521]
[1780017627800,31.26,73564.96,65.1,0.37845,0.00028,16.5521]
[1780017627844,31.26,73563.58,65.1,0.37806,0.00028,16.54656]
[1780017628196,31.26,73563.58,65.1,0.37806,0.00028,16.54656]
[1780017628882,31.26,73552.58,65.1,0.37498,0.00028,16.50199]
[1780017629701,31.26,73552.58,65.1,0.37498,0.00028,16.50199]
[1780017629968,31.26,73552.58,65.1,0.37498,0.00028,16.50199]
[1780017629901,31.26,73552.19,65.1,0.37487,0.00028,16.50036]
[1780017630241,31.26,73552.19,65.1,0.37487,0.00028,16.50036]
[1780017630922,31.26,73548.18,65.1,0.37375,0.00028,16.48383]
[1780017631874,31.26,73548.18,65.1,0.37375,0.00028,16.48383]
[1780017632194,31.25,73546.52,65.1,0.37325,0.00028,16.47195]
[1780017632866,31.25,73546.39,65.1,0.37321,0.00028,16.47136]
[1780017635000,31.25,73544.64,65.1,0.37272,0.00028,16.464]
[1780017635681,31.25,73544.64,65.1,0.37272,0.00028,16.464]
[1780017635950,31.25,73526.93,65.1,0.36779,0.00028,16.38911]
[1780017636169,31.25,73526.93,65.1,0.36779,0.00028,16.38911]
[1780017636975,31.25,73522.51,65.1,0.36657,0.00028,16.37007]
[1780017636986,31.25,73522.51,65.1,0.36657,0.00028,16.37007]
[1780017637084,31.25,73522.51,65.1,0.36657,0.00028,16.37007]
[1780017637376,31.25,73522.51,65.1,0.36657,0.00028,16.37007]
[1780017637939,31.25,73527.77,65.1,0.36803,0.00028,16.39272]
[1780017639496,31.25,73528.16,65.1,0.36813,0.00028,16.39436]
[1780017639765,31.25,73528.22,65.1,0.36815,0.00028,16.39459]
[1780017641850,31.25,73522.0,65.1,0.36642,0.00028,16.36772]
[1780017643689,31.25,73522.12,65.1,0.36645,0.00028,16.36822]
[1780017643892,31.25,73522.78,65.1,0.36663,0.00028,16.37104]
[1780017646191,31.25,73523.37,65.1,0.36679,0.00028,16.37353]
[1780017646200,31.25,73523.37,65.1,0.36679,0.00028,16.37353]
[1780017646814,31.25,73523.39,65.1,0.36679,0.00028,16.3736]
[1780017648666,31.25,73523.19,65.1,0.36674,0.00028,16.37272]
[1780017648738,31.25,73523.19,65.1,0.36674,0.00028,16.37272]
[1780017653747,31.24,73519.63,65.1,0.36575,0.00028,16.35717]
[1780017655299,31.24,73513.22,65.1,0.36397,0.00028,16.32902]
[1780017655635,31.24,73513.22,65.1,0.36397,0.00028,16.32902]
[1780017659102,31.24,73515.18,65.1,0.3645,0.00028,16.33754]
[1780017659411,31.24,73515.18,65.1,0.3645,0.00028,16.33754]
[1780017660051,31.24,73515.18,65.1,0.3645,0.00028,16.33754]
[1780017661207,31.24,73520.1,65.1,0.36586,0.00028,16.35899]
[1780017664064,31.24,73519.89,65.1,0.3658,0.00028,16.35798]
[1780017664942,31.24,73519.53,65.1,0.36569,0.00028,16.35639]
[1780017666858,31.24,73520.32,65.1,0.36591,0.00028,16.3598]
[1780017666921,31.24,73520.32,65.1,0.36591,0.00028,16.3598]
[1780017668930,31.24,73521.19,65.1,0.36615,0.00028,16.36354]
[1780017668976,31.24,73521.23,65.1,0.36616,0.00028,16.36368]
[1780017669973,31.24,73521.23,65.1,0.36616,0.00028,16.36368]
[1780017669983,31.24,73521.42,65.1,0.36621,0.00028,16.36448]
[1780017672287,31.24,73521.53,65.1,0.36624,0.00028,16.3649]
[1780017672698,31.24,73521.53,65.1,0.36624,0.00028,16.3649]
[1780017674841,31.24,73527.07,65.1,0.36777,0.00028,16.38879]
[1780017676849,31.24,73528.36,65.1,0.36813,0.00028,16.39431]
[1780017682067,31.23,73535.81,65.1,0.37018,0.00028,16.42584]
[1780017687937,31.23,73534.4,65.1,0.36978,0.00028,16.41974]
[1780017688498,31.23,73534.19,65.1,0.36972,0.00028,16.41881]
[1780017690378,31.23,73529.08,65.1,0.3683,0.00028,16.39697]
[1780017690520,31.23,73529.08,65.1,0.3683,0.00028,16.39697]
[1780017690657,31.23,73529.08,65.1,0.3683,0.00028,16.39697]
[1780017694973,31.23,73527.85,65.1,0.36791,0.00028,16.38661]
[1780017695985,31.23,73527.82,65.1,0.3679,0.00028,16.38646]
[1780017696977,31.23,73527.43,65.1,0.36779,0.00028,16.38476]
[1780017697425,31.23,73531.07,65.1,0.3688,0.00028,16.40033]
[1780017699574,31.23,73534.23,65.1,0.36968,0.00028,16.41374]
[1780017699939,31.23,73534.23,65.1,0.36968,0.00028,16.41374]
[1780017700894,31.22,73547.96,65.1,0.3735,0.00028,16.47123]
[1780017706435,31.22,73548.85,65.1,0.37373,0.00028,16.47472]
[1780017709196,31.22,73545.75,65.1,0.37286,0.00028,16.46174]
[1780017709207,31.22,73545.75,65.1,0.37286,0.00028,16.46174]
[1780017711273,31.22,73541.25,65.1,0.3716,0.00028,16.44287]
[1780017711342,31.22,73541.25,65.1,0.3716,0.00028,16.44287]
[1780017711622,31.22,73541.25,65.1,0.3716,0.00028,16.44287]
[1780017711946,31.22,73536.25,65.1,0.3702,0.00028,16.42177]
[1780017712711,31.22,73528.82,65.1,0.36814,0.00028,16.39009]
[1780017713917,31.22,73528.82,65.1,0.36814,0.00028,16.39009]
[1780017715465,31.22,73527.18,65.1,0.36768,0.00028,16.38304]
[1780017717475,31.22,73526.6,65.1,0.36752,0.00028,16.38054]
[1780017718042,31.22,73526.6,65.1,0.36752,0.00028,16.38054]
[1780017722042,31.22,73528.2,65.1,0.36796,0.00028,16.38742]
[1780017722160,31.22,73528.41,65.1,0.36802,0.00028,16.38832]
[1780017724207,31.22,73528.23,65.1,0.36797,0.00028,16.38754]
[1780017724821,31.22,73528.23,65.1,0.36797,0.00028,16.38754]
[1780017726924,31.22,73528.42,65.1,0.36802,0.00028,16.38835]
[1780017728554,31.22,73527.96,65.1,0.36789,0.00028,16.38637]
[1780017729008,31.22,73527.96,65.1,0.36789,0.00028,16.38637]
[1780017731261,31.21,73522.46,65.1,0.36636,0.00028,16.36253]
[1780017734102,31.21,73520.15,65.1,0.36572,0.00028,16.35239]
[1780017737628,31.21,73521.31,65.1,0.36603,0.00028,16.35735]
[1780017739762,31.21,73521.84,65.1,0.36617,0.00028,16.3596]
[1780017740073,31.21,73524.36,65.1,0.36687,0.00028,16.37049]
[1780017741054,31.21,73530.82,65.1,0.36866,0.00028,16.39823]
[1780017742490,31.21,73535.39,65.1,0.36993,0.00028,16.41765]
[1780017747637,31.21,73535.93,65.1,0.37007,0.00028,16.41982]
[1780017754003,31.2,73534.03,65.1,0.36949,0.00028,16.40658]
[1780017759919,31.2,73537.99,65.1,0.37059,0.00028,16.42321]
[1780017763821,31.2,73544.68,65.1,0.37244,0.00028,16.45111]
[1780017768673,31.2,73539.02,65.1,0.37085,0.00028,16.42718]
[1780017773708,31.19,73537.87,65.1,0.37052,0.00028,16.42217]
[1780017776170,31.19,73538.73,65.1,0.37075,0.00028,16.42573]
[1780017776729,31.19,73535.87,65.1,0.36995,0.00028,16.41359]
[1780017778474,31.19,73536.79,65.1,0.3702,0.00028,16.41746]
[1780017780411,31.19,73535.42,65.1,0.36982,0.00028,16.4116]
[1780017782764,31.19,73532.12,65.1,0.3689,0.00028,16.3975]
[1780017783684,31.19,73532.23,65.1,0.36893,0.00028,16.39795]
[1780017783852,31.19,73532.23,65.1,0.36893,0.00028,16.39795]
[1780017785709,31.19,73532.31,65.1,0.36895,0.00028,16.39825]
[1780017786041,31.19,73531.97,65.1,0.36885,0.00028,16.39677]
[1780017790084,31.19,73532.37,65.1,0.36896,0.00028,16.39842]
[1780017790153,31.19,73532.54,65.1,0.369,0.00028,16.39913]
[1780017792149,31.19,73532.76,65.1,0.36906,0.00028,16.40006]
[1780017798882,31.18,73533.22,65.1,0.36918,0.00028,16.40185]
[1780017800531,31.18,73533.19,65.1,0.36917,0.00028,16.4017]
[1780017802541,31.18,73531.88,65.1,0.3688,0.00028,16.39606]
[1780017803319,31.18,73530.29,65.1,0.36836,0.00028,16.38923]
[1780017805586,31.18,73530.3,65.1,0.36836,0.00028,16.38925]
[1780017810974,31.18,73533.19,65.1,0.36916,0.00028,16.40149]
[1780017816005,31.18,73535.13,65.1,0.36965,0.00028,16.40466]
[1780017821037,31.18,73535.26,65.1,0.36968,0.00028,16.40511]
[1780017826072,31.17,73536.04,65.1,0.36989,0.00028,16.40829]
[1780017831107,31.17,73531.76,65.1,0.36869,0.00028,16.3899]
[1780017832131,31.17,73531.76,65.1,0.36869,0.00028,16.3899]
[1780017832941,31.17,73531.69,65.1,0.36867,0.00028,16.38957]
[1780017834364,31.17,73529.63,65.1,0.36809,0.00028,16.38068]
[1780017835240,31.17,73529.87,65.1,0.36815,0.00028,16.38169]
[1780017841177,31.17,73529.66,65.1,0.36808,0.00028,16.3806]
[1780017841578,31.17,73529.66,65.1,0.36808,0.00028,16.3806]
[1780017843939,31.17,73530.06,65.1,0.36819,0.00028,16.38226]
[1780017848356,31.16,73531.57,65.1,0.3686,0.00028,16.38852]
[1780017850505,31.16,73530.71,65.1,0.36835,0.00028,16.38474]
[1780017856283,31.16,73534.13,65.1,0.36929,0.00028,16.39911]
[1780017858019,31.16,73534.13,65.1,0.36929,0.00028,16.39911]
[1780017860311,31.16,73541.19,65.1,0.37125,0.00028,16.42895]
[1780017863013,31.16,73543.8,65.1,0.37198,0.00028,16.43989]
[1780017863940,31.15,73534.44,65.1,0.36936,0.00028,16.40026]
[1780017865228,31.15,73534.44,65.1,0.36936,0.00028,16.40026]
[1780017865257,31.15,73533.2,65.1,0.36901,0.00028,16.39495]
[1780017867268,31.15,73533.51,65.1,0.3691,0.00028,16.39624]
[1780017867667,31.15,73533.51,65.1,0.3691,0.00028,16.39624]
[1780017868172,31.15,73533.51,65.1,0.3691,0.00028,16.39624]
[1780017870283,31.15,73535.93,65.1,0.36977,0.00028,16.40646]
[1780017871208,31.15,73535.82,65.1,0.3697,0.00028,16.40097]
[1780017876424,31.15,73537.48,65.1,0.37014,0.00028,16.40777]
[1780017879334,31.15,73537.58,65.1,0.37016,0.00028,16.40811]
[1780017879445,31.15,73537.54,65.1,0.37015,0.00028,16.40789]
[1780017882381,31.14,73535.02,65.1,0.36944,0.00028,16.3971]
[1780017883315,31.14,73535.1,65.1,0.36946,0.00028,16.39741]
[1780017883655,31.14,73535.1,65.1,0.36946,0.00028,16.39741]
[1780017883757,31.14,73528.38,65.1,0.36759,0.00028,16.36856]
[1780017886011,31.14,73525.53,65.1,0.36679,0.00028,16.35621]
[1780017886144,31.14,73525.53,65.1,0.36679,0.00028,16.35621]
[1780017887230,31.14,73520.58,65.1,0.36541,0.00028,16.33461]
[1780017888113,31.14,73520.58,65.1,0.36541,0.00028,16.33461]
[1780017888647,31.14,73519.55,65.1,0.36512,0.00028,16.33007]
[1780017889789,31.14,73519.05,65.1,0.36498,0.00028,16.32786]
[1780017891690,31.14,73519.06,65.1,0.36498,0.00028,16.32787]
[1780017891698,31.14,73519.06,65.1,0.36498,0.00028,16.32787]
[1780017891871,31.14,73519.06,65.1,0.36498,0.00028,16.32787]
[1780017893023,31.14,73519.12,65.1,0.365,0.00028,16.32811]
[1780017893713,31.14,73516.79,65.1,0.36435,0.00028,16.31785]
[1780017894142,31.14,73515.42,65.1,0.36397,0.00028,16.31179]
[1780017894350,31.14,73515.42,65.1,0.36397,0.00028,16.31179]
[1780017900591,31.14,73513.45,65.1,0.36341,0.00028,16.30288]
[1780017904921,31.14,73515.46,65.1,0.36397,0.00028,16.31172]
[1780017908001,31.14,73515.38,65.1,0.36394,0.00028,16.31129]
[1780017908050,31.14,73515.38,65.1,0.36394,0.00028,16.31129]
[1780017908649,31.13,73520.66,65.1,0.3654,0.00028,16.33447]
[1780017910574,31.13,73520.94,65.1,0.36548,0.00028,16.33567]
[1780017910922,31.13,73527.19,65.1,0.36722,0.00028,16.36284]
[1780017912762,31.13,73529.75,65.1,0.36793,0.00028,16.37385]
[1780017913061,31.13,73529.75,65.1,0.36793,0.00028,16.37385]
[1780017913201,31.13,73529.75,65.1,0.36793,0.00028,16.37385]
[1780017918719,31.13,73529.77,65.1,0.36791,0.00028,16.37363]
[1780017921190,31.13,73530.27,65.1,0.36805,0.00028,16.37574]
[1780017924634,31.13,73531.09,65.1,0.36826,0.00028,16.3791]
[1780017926444,31.12,73535.98,65.1,0.36963,0.00028,16.39999]
[1780017930902,31.12,73541.28,65.1,0.3711,0.00028,16.42239]
[1780017934693,31.12,73543.14,65.1,0.37158,0.00028,16.42512]
[1780017940310,31.12,73540.97,65.1,0.37096,0.00028,16.41583]
[1780017940873,31.12,73535.15,65.1,0.36933,0.00028,16.39107]
[1780017945612,31.12,73532.67,65.1,0.36864,0.00028,16.38043]
[1780017946794,31.12,73531.81,65.1,0.3684,0.00028,16.37673]
[1780017949476,31.12,73529.66,65.1,0.36779,0.00028,16.36743]
[1780017955077,31.12,73530.2,65.1,0.36794,0.00028,16.36969]
[1780017956470,31.12,73530.44,65.1,0.368,0.00028,16.37067]
[1780017956566,31.12,73530.44,65.1,0.368,0.00028,16.37067]
[1780017956757,31.12,73530.44,65.1,0.368,0.00028,16.37067]
[1780017957321,31.12,73530.44,65.1,0.368,0.00028,16.37067]
[1780017958004,31.11,73526.49,65.1,0.3669,0.00028,16.35358]
[1780017958498,31.11,73524.24,65.1,0.36627,0.00028,16.34377]
[1780017959002,31.11,73525.73,65.1,0.36668,0.00028,16.35022]
[1780017960838,31.11,73526.05,65.1,0.36677,0.00028,16.35158]
[1780017961023,31.11,73525.44,65.1,0.3666,0.00028,16.34889]
[1780017962840,31.11,73524.81,65.1,0.36642,0.00028,16.34612]
[1780017963335,31.11,73524.81,65.1,0.36642,0.00028,16.34612]
[1780017965231,31.11,73521.68,65.1,0.36555,0.00028,16.33241]
[1780017965648,31.11,73522.65,65.1,0.36582,0.00028,16.33662]
[1780017966059,31.11,73531.64,65.1,0.36832,0.00028,16.37556]
[1780017966797,31.11,73531.64,65.1,0.36832,0.00028,16.37556]
[1780017968780,31.11,73537.38,65.1,0.36991,0.00028,16.39999]
[1780017978143,31.1,73539.71,65.1,0.37052,0.00028,16.40923]
[1780017981164,31.1,73545.05,65.1,0.372,0.00028,16.43158]
[1780017981585,31.1,73545.05,65.1,0.372,0.00028,16.43158]
[1780017983175,31.09,73544.62,65.1,0.37188,0.00028,16.42972]
[1780017983203,31.09,73539.1,65.1,0.37033,0.00028,16.40636]
[1780017985311,31.09,73536.75,65.1,0.36967,0.00028,16.39633]
[1780017986770,31.09,73536.3,65.1,0.36954,0.00028,16.39435]
[1780017987317,31.09,73536.3,65.1,0.36954,0.00028,16.39435]
[1780017988214,31.09,73536.7,65.1,0.36965,0.00028,16.39599]
[1780017993249,31.09,73536.3,65.1,0.36948,0.00028,16.38903]
[1780017997996,31.08,73535.41,65.1,0.36922,0.00028,16.38508]
[1780017998284,31.08,73535.84,65.1,0.36934,0.00028,16.38687]
[1780017999161,31.08,73535.84,65.1,0.36934,0.00028,16.38687]
[1780017999369,31.08,73526.35,65.1,0.36669,0.00028,16.34593]
[1780018000298,31.08,73519.84,65.1,0.36487,0.00028,16.31741]
[1780018000460,31.08,73519.84,65.1,0.36487,0.00028,16.31741]
[1780018001305,31.08,73519.07,65.1,0.36465,0.00028,16.31399]
[1780018002759,31.08,73518.69,65.1,0.36455,0.00028,16.31231]
[1780018003319,31.08,73518.02,65.1,0.36436,0.00028,16.30934]
[1780018003583,31.08,73518.02,65.1,0.36436,0.00028,16.30934]
[1780018005114,31.08,73517.63,65.1,0.36425,0.00028,16.30762]
[1780018005333,31.08,73518.17,65.1,0.3644,0.00028,16.31]
[1780018006294,31.08,73518.17,65.1,0.3644,0.00028,16.31]
[1780018006340,31.08,73517.55,65.1,0.36423,0.00028,16.30726]
[1780018006700,31.08,73517.55,65.1,0.36423,0.00028,16.30726]
[1780018007347,31.08,73515.31,65.1,0.3636,0.00028,16.29734]
[1780018008310,31.08,73515.31,65.1,0.3636,0.00028,16.29734]
[1780018008818,31.08,73514.54,65.1,0.36339,0.00028,16.2939]
[1780018012211,31.08,73515.56,65.1,0.36367,0.00028,16.29838]
[1780018014414,31.08,73515.07,65.1,0.36353,0.00028,16.29616]
[1780018020468,31.08,73515.43,65.1,0.36363,0.00028,16.29771]
[1780018020532,31.08,73515.43,65.1,0.36363,0.00028,16.29771]
[1780018023855,31.08,73512.44,65.1,0.36279,0.00028,16.2844]
[1780018024831,31.08,73512.26,65.1,0.36274,0.00028,16.2836]
[1780018030359,31.08,73511.5,65.1,0.36252,0.00028,16.28002]
[1780018035547,31.07,73513.26,65.1,0.363,0.00028,16.28776]
[1780018040582,31.07,73513.74,65.1,0.36313,0.00028,16.2898]
[1780018042581,31.07,73513.34,65.1,0.36302,0.00028,16.28799]
[1780018047633,31.07,73513.1,65.1,0.36295,0.00028,16.28688]
[1780018048616,31.07,73513.1,65.1,0.36295,0.00028,16.28688]
[1780018053675,31.07,73513.11,65.1,0.36291,0.00028,16.28181]
[1780018057525,31.07,73512.94,65.1,0.36285,0.00028,16.28099]
[1780018061087,31.07,73510.06,65.1,0.36205,0.00028,16.26805]
[1780018067258,31.07,73510.95,65.1,0.36229,0.00028,16.27192]
[1780018072812,31.06,73509.14,65.1,0.36178,0.00028,16.26365]
[1780018074918,31.06,73508.96,65.1,0.36172,0.00028,16.26282]
[1780018079823,31.06,73508.12,65.1,0.36149,0.00028,16.25896]
[1780018080870,31.06,73502.56,65.1,0.35994,0.00028,16.23381]
[1780018081838,31.06,73502.56,65.1,0.35994,0.00028,16.23381]
[1780018083756,31.06,73502.69,65.1,0.35998,0.00028,16.2344]
[1780018084442,31.06,73502.69,65.1,0.35998,0.00028,16.2344]
[1780018084701,31.06,73501.69,65.1,0.3597,0.00028,16.22986]
[1780018085680,31.06,73501.97,65.3,0.35978,0.00028,16.23114]
[1780018085686,31.06,73501.97,65.3,0.35978,0.00028,16.23114]
[1780018086466,31.06,73501.97,65.3,0.35978,0.00028,16.23114]
[1780018086468,31.06,73501.97,65.3,0.35978,0.00028,16.23114]
[1780018086471,31.06,73501.97,65.3,0.35978,0.00028,16.23114]
[1780018085906,31.06,73499.85,65.3,0.35919,0.00028,16.22149]
[1780018089199,31.06,73496.49,65.3,0.35825,0.00028,16.20608]
[1780018089199,31.06,73496.49,65.3,0.35825,0.00028,16.20608]
[1780018089426,31.06,73496.49,65.3,0.35825,0.00028,16.20608]
[1780018089475,31.06,73495.25,65.3,0.35791,0.00028,16.20036]
[1780018089566,31.06,73495.25,65.3,0.35791,0.00028,16.20036]
[1780018089592,31.06,73495.25,65.3,0.35791,0.00028,16.20036]
[1780018089615,31.06,73495.25,65.3,0.35791,0.00028,16.20036]
[1780018090396,31.06,73485.25,65.3,0.35514,0.00028,16.15397]
[1780018091046,31.06,73479.41,65.3,0.35353,0.00028,16.12654]
[1780018091802,31.06,73479.41,65.3,0.35353,0.00028,16.12654]
[1780018091810,31.06,73479.41,65.3,0.35353,0.00028,16.12654]
[1780018091817,31.06,73479.41,65.3,0.35353,0.00028,16.12654]
[1780018093623,31.06,73481.33,65.3,0.35406,0.00028,16.13559]
[1780018093964,31.06,73482.27,65.3,0.35432,0.00028,16.14]
[1780018095232,31.06,73482.27,65.3,0.35432,0.00028,16.14]
[1780018096408,31.06,73482.66,65.3,0.35443,0.00028,16.14186]
[1780018096795,31.06,73485.04,65.3,0.35508,0.00028,16.15303]
[1780018096868,31.06,73485.04,65.3,0.35508,0.00028,16.15303]
[1780018097267,31.06,73485.04,65.3,0.35508,0.00028,16.15303]
[1780018097452,31.06,73485.04,65.3,0.35508,0.00028,16.15303]
[1780018097475,31.06,73485.04,65.3,0.35508,0.00028,16.15303]
[1780018097333,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097546,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097616,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097666,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097730,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097887,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097981,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018097985,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018098014,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018098192,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018098196,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018098417,31.06,73487.07,65.3,0.35565,0.00028,16.16252]
[1780018098294,31.06,73504.63,65.3,0.36051,0.00028,16.24318]
[1780018098815,31.06,73504.63,65.3,0.36051,0.00028,16.24318]
[1780018099132,31.06,73504.63,65.3,0.36051,0.00028,16.24318]
[1780018099156,31.06,73504.63,65.3,0.36051,0.00028,16.24318]
[1780018099165,31.06,73512.39,65.3,0.36267,0.00028,16.27806]
[1780018099822,31.06,73512.39,65.3,0.36267,0.00028,16.27806]
[1780018099959,31.06,73512.39,65.3,0.36267,0.00028,16.27806]
[1780018100217,31.06,73512.39,65.3,0.36267,0.00028,16.27806]
[1780018102464,31.06,73517.74,65.3,0.36416,0.00028,16.30181]
[1780018103221,31.06,73517.59,65.3,0.36412,0.00028,16.30112]
[1780018103265,31.06,73517.59,65.3,0.36412,0.00028,16.30112]
[1780018103304,31.06,73517.59,65.3,0.36412,0.00028,16.30112]
[1780018103386,31.06,73517.59,65.3,0.36412,0.00028,16.30112]
[1780018103723,31.06,73519.51,65.3,0.36465,0.00028,16.30958]
[1780018103890,31.06,73519.51,65.3,0.36465,0.00028,16.30958]
[1780018104070,31.06,73519.51,65.3,0.36465,0.00028,16.30958]
[1780018104172,31.06,73525.12,65.3,0.36621,0.00028,16.33416]
[1780018105042,31.06,73530.9,65.3,0.36782,0.00028,16.35921]
[1780018106269,31.06,73530.9,65.3,0.36782,0.00028,16.35921]
[1780018109727,31.06,73530.8,65.3,0.36778,0.00028,16.35855]
[1780018110201,31.06,73530.8,65.3,0.36778,0.00028,16.35855]
[1780018112092,31.05,73526.32,65.3,0.36648,0.00028,16.33396]
[1780018112668,31.05,73526.32,65.3,0.36648,0.00028,16.33396]
[1780018112890,31.05,73526.32,65.3,0.36648,0.00028,16.33396]
[1780018113284,31.05,73526.32,65.3,0.36648,0.00028,16.33396]
[1780018113665,31.05,73526.52,65.3,0.36653,0.00028,16.33479]
[1780018115472,31.05,73524.14,65.3,0.36587,0.00028,16.32436]
[1780018116179,31.05,73524.54,65.3,0.36598,0.00028,16.32608]
[1780018117290,31.05,73525.25,65.3,0.36617,0.00028,16.32915]
[1780018120890,31.05,73526.7,65.3,0.36657,0.00028,16.33533]
[1780018122786,31.05,73528.53,65.3,0.36707,0.00028,16.34322]
[1780018128439,31.05,73530.03,65.3,0.36748,0.00028,16.34952]
[1780018128513,31.05,73530.03,65.3,0.36748,0.00028,16.34952]
[1780018128629,31.05,73530.0,65.3,0.36747,0.00028,16.34934]
[1780018129461,31.04,73531.42,65.3,0.36786,0.00028,16.35544]
[1780018130266,31.04,73531.42,65.3,0.36786,0.00028,16.35544]
[1780018132139,31.04,73534.07,65.3,0.3686,0.00028,16.3668]
[1780018132163,31.04,73534.07,65.3,0.3686,0.00028,16.3668]
[1780018133502,31.04,73535.55,65.3,0.36901,0.00028,16.37312]
[1780018138330,31.04,73537.31,65.3,0.36949,0.00028,16.38047]
[1780018140577,31.04,73536.16,65.3,0.36916,0.00028,16.37542]
[1780018143509,31.04,73530.3,65.3,0.36752,0.00028,16.3501]
[1780018145205,31.04,73531.74,65.3,0.36791,0.00028,16.35626]
[1780018145443,31.04,73531.74,65.3,0.36791,0.00028,16.35626]
[1780018149621,31.03,73530.11,65.3,0.36745,0.00028,16.34904]
[1780018150935,31.03,73529.98,65.3,0.36741,0.00028,16.34844]
[1780018150937,31.03,73529.98,65.3,0.36741,0.00028,16.34844]
[1780018155166,31.03,73530.56,65.3,0.36756,0.00028,16.3508]
[1780018155406,31.03,73529.73,65.3,0.36732,0.00028,16.34716]
[1780018158879,31.03,73529.08,65.3,0.36713,0.00028,16.34421]
[1780018158897,31.03,73529.08,65.3,0.36713,0.00028,16.34421]
[1780018158956,31.03,73529.08,65.3,0.36713,0.00028,16.34421]
[1780018158962,31.03,73529.08,65.3,0.36713,0.00028,16.34421]
[1780018159434,31.03,73521.78,65.3,0.36508,0.00028,16.31216]
[1780018159565,31.03,73521.78,65.3,0.36508,0.00028,16.31216]
[1780018159617,31.03,73521.78,65.3,0.36508,0.00028,16.31216]
[1780018160497,31.03,73521.78,65.3,0.36508,0.00028,16.31216]
[1780018161014,31.02,73517.6,65.3,0.36392,0.00028,16.29365]
[1780018162310,31.02,73516.9,65.3,0.36372,0.00028,16.29053]
[1780018162455,31.02,73516.83,65.3,0.3637,0.00028,16.29021]
[1780018164086,31.02,73516.71,65.3,0.36366,0.00028,16.28966]
[1780018164101,31.02,73516.71,65.3,0.36366,0.00028,16.28966]
[1780018167252,31.02,73516.86,65.3,0.3637,0.00028,16.29028]
[1780018167490,31.02,73516.9,65.3,0.36371,0.00028,16.29045]
[1780018167930,31.02,73516.9,65.3,0.36371,0.00028,16.29045]
[1780018168058,31.02,73516.9,65.3,0.36371,0.00028,16.29045]
[1780018168930,31.02,73517.23,65.3,0.3638,0.00028,16.29191]
[1780018169504,31.02,73517.45,65.3,0.36387,0.00028,16.29288]
[1780018170101,31.02,73517.45,65.3,0.36387,0.00028,16.29288]
[1780018170168,31.02,73517.45,65.3,0.36387,0.00028,16.29288]
[1780018170738,31.02,73517.25,65.3,0.36381,0.00028,16.29198]
[1780018171777,31.02,73515.69,65.3,0.36334,0.00028,16.28001]
[1780018174757,31.02,73515.94,65.3,0.3634,0.00028,16.28107]
[1780018180075,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180087,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180090,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180105,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180227,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180244,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180372,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180393,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180573,31.02,73515.85,65.3,0.36337,0.00028,16.28053]
[1780018180406,31.02,73515.62,65.3,0.3633,0.00028,16.27944]
[1780018180891,31.02,73515.62,65.3,0.3633,0.00028,16.27944]
[1780018181087,31.02,73515.62,65.3,0.3633,0.00028,16.27944]
[1780018181441,31.02,73505.77,65.3,0.36055,0.00028,16.23515]
[1780018181578,31.02,73505.77,65.3,0.36055,0.00028,16.23515]
[1780018182107,31.02,73505.77,65.3,0.36055,0.00028,16.23515]
[1780018182112,31.02,73505.77,65.3,0.36055,0.00028,16.23515]
[1780018182483,31.02,73505.77,65.3,0.36055,0.00028,16.23515]
[1780018184900,31.02,73502.95,65.3,0.35976,0.00028,16.22226]
[1780018187138,31.02,73502.46,65.3,0.35962,0.00028,16.21999]
[1780018187165,31.02,73502.46,65.3,0.35962,0.00028,16.21999]
[1780018189049,31.02,73503.12,65.3,0.3598,0.00028,16.22295]
[1780018189486,31.02,73503.12,65.3,0.3598,0.00028,16.22295]
[1780018192268,31.01,73502.98,65.3,0.35976,0.00028,16.22227]
[1780018192269,31.01,73502.98,65.3,0.35976,0.00028,16.22227]
[1780018192394,31.01,73502.98,65.3,0.35976,0.00028,16.22227]
[1780018192785,31.01,73502.97,65.3,0.35976,0.00028,16.22218]
[1780018194912,31.01,73502.86,65.3,0.35972,0.00028,16.22164]
[1780018194980,31.01,73502.86,65.3,0.35972,0.00028,16.22162]
[1780018195955,31.01,73502.86,65.3,0.35972,0.00028,16.22162]
[1780018196016,31.01,73502.86,65.3,0.35972,0.00028,16.22162]
[1780018196385,31.01,73506.87,65.3,0.36084,0.00028,16.23981]
[1780018196689,31.01,73506.87,65.3,0.36084,0.00028,16.23981]
[1780018197986,31.01,73505.66,65.3,0.3605,0.00028,16.23429]
[1780018200656,31.01,73505.36,65.3,0.36041,0.00028,16.23283]
[1780018200783,31.01,73505.36,65.3,0.36041,0.00028,16.23283]
[1780018200789,31.01,73505.36,65.3,0.36041,0.00028,16.23283]
[1780018201789,31.01,73505.51,65.3,0.36045,0.00028,16.23348]
[1780018202447,31.01,73505.51,65.3,0.36045,0.00028,16.23348]
[1780018202602,31.01,73498.68,65.3,0.35855,0.00028,16.2023]
[1780018202958,31.01,73498.68,65.3,0.35855,0.00028,16.2023]
[1780018203508,31.01,73493.29,65.3,0.35705,0.00028,16.17745]
[1780018204981,31.01,73488.88,65.3,0.35583,0.00028,16.15697]
[1780018205819,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018205875,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018205897,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018205912,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206013,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206052,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206071,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206142,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206355,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206465,31.01,73487.41,65.3,0.35542,0.00028,16.15013]
[1780018206491,31.01,73484.86,65.3,0.35471,0.00028,16.13822]
[1780018206947,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018207759,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018208198,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018208420,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018208441,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018208460,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018208462,31.01,73476.1,65.3,0.35229,0.00028,16.0968]
[1780018210690,31.01,73475.73,65.3,0.35219,0.00028,16.09505]
[1780018210690,31.01,73475.73,65.3,0.35219,0.00028,16.09505]
[1780018211444,31.01,73475.73,65.3,0.35219,0.00028,16.09505]
[1780018213791,31.01,73475.38,65.3,0.35209,0.00028,16.09339]
[1780018213979,31.01,73475.38,65.3,0.35209,0.00028,16.09339]
[1780018214081,31.01,73474.79,65.3,0.35193,0.00028,16.09058]
[1780018216859,31.01,73474.79,65.3,0.35193,0.00028,16.09058]
[1780018217188,31.01,73474.79,65.3,0.35193,0.00028,16.09058]
[1780018219956,31.01,73475.4,65.3,0.35209,0.00028,16.09334]
[1780018220168,31.01,73475.4,65.3,0.35209,0.00028,16.09334]
[1780018220375,31.01,73475.99,65.3,0.35225,0.00028,16.09613]
[1780018222307,31.01,73475.61,65.3,0.35215,0.00028,16.09431]
[1780018225276,31.01,73476.48,65.3,0.35238,0.00028,16.0984]
[1780018227577,31.01,73474.73,65.3,0.3519,0.00028,16.09002]
[1780018227694,31.01,73473.78,65.3,0.35163,0.00028,16.08547]
[1780018229255,31.01,73473.74,65.3,0.35162,0.00028,16.08527]
[1780018229274,31.01,73473.74,65.3,0.35162,0.00028,16.08527]
[1780018229742,31.01,73474.05,65.3,0.35171,0.00028,16.08674]
[1780018232688,31.01,73473.45,65.3,0.3515,0.00028,16.07877]
[1780018235134,31.01,73472.63,65.3,0.35127,0.00028,16.07483]
[1780018235368,31.01,73472.63,65.3,0.35127,0.00028,16.07483]
[1780018235369,31.01,73472.63,65.3,0.35127,0.00028,16.07483]
[1780018236093,31.01,73472.42,65.3,0.35121,0.00028,16.07382]
[1780018236187,31.01,73472.42,65.3,0.35121,0.00028,16.07382]
[1780018236252,31.01,73472.42,65.3,0.35121,0.00028,16.07382]
[1780018236260,31.01,73472.42,65.3,0.35121,0.00028,16.07382]
[1780018236984,31.01,73464.09,65.3,0.34892,0.00028,16.03367]
[1780018237967,31.01,73464.09,65.3,0.34892,0.00028,16.03367]
[1780018238281,31.01,73464.09,65.3,0.34892,0.00028,16.03367]
[1780018238314,31.01,73464.09,65.3,0.34892,0.00028,16.03367]
[1780018238836,31.01,73460.75,65.3,0.348,0.00028,16.01746]
[1780018238849,31.01,73460.75,65.3,0.348,0.00028,16.01746]
[1780018239468,31.01,73460.29,65.3,0.34787,0.00028,16.01521]
[1780018240440,31.01,73471.83,65.3,0.35106,0.00028,16.07106]
[1780018241557,31.01,73471.83,65.3,0.35106,0.00028,16.07106]
[1780018241602,31.01,73471.83,65.3,0.35106,0.00028,16.07106]
[1780018241608,31.01,73471.83,65.3,0.35106,0.00028,16.07106]
[1780018241671,31.01,73471.83,65.3,0.35106,0.00028,16.07106]
[1780018241676,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018241771,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018241783,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018241797,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018241814,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018241904,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018242008,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018242407,31.01,73472.86,65.3,0.35134,0.00028,16.07596]
[1780018242571,31.01,73478.32,65.3,0.35285,0.00028,16.10197]
[1780018243067,31.01,73478.32,65.3,0.35285,0.00028,16.10197]
[1780018243361,31.01,73478.32,65.3,0.35285,0.00028,16.10197]
[1780018243460,31.01,73486.78,65.3,0.35519,0.00028,16.14182]
[1780018244159,31.01,73486.78,65.3,0.35519,0.00028,16.14182]
[1780018244489,31.01,73486.22,65.3,0.35503,0.00028,16.13916]
[1780018246411,31.0,73485.94,65.3,0.35495,0.00028,16.13781]
[1780018246537,31.0,73485.94,65.3,0.35495,0.00028,16.13781]
[1780018247505,31.0,73486.19,65.3,0.35502,0.00028,16.13894]
[1780018247586,31.0,73486.19,65.3,0.35501,0.00028,16.1389]
[1780018253097,31.0,73485.39,65.3,0.35478,0.00028,16.13504]
[1780018257028,31.0,73486.22,65.3,0.35501,0.00028,16.13888]
[1780018257136,31.0,73486.22,65.3,0.35501,0.00028,16.13888]
[1780018257190,31.0,73485.75,65.3,0.35488,0.00028,16.13667]
[1780018259104,31.0,73485.44,65.3,0.35479,0.00028,16.1352]
[1780018259474,31.0,73485.44,65.3,0.35479,0.00028,16.1352]
[1780018260742,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018260991,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018261230,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018261238,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018261315,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018261609,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018261636,31.0,73488.14,65.3,0.35554,0.00028,16.14783]
[1780018261471,31.0,73484.84,65.3,0.35463,0.00028,16.13237]
[1780018261769,31.0,73484.84,65.3,0.35463,0.00028,16.13237]
[1780018262165,31.0,73474.68,65.3,0.35181,0.00028,16.08423]
[1780018262846,31.0,73474.68,65.3,0.35181,0.00028,16.08423]
[1780018263482,31.0,73474.68,65.3,0.35181,0.00028,16.08423]
[1780018263876,31.0,73472.34,65.3,0.35117,0.00028,16.07304]
[1780018265880,31.0,73471.75,65.3,0.35101,0.00028,16.07023]
[1780018265978,31.0,73471.75,65.3,0.35101,0.00028,16.07023]
[1780018265983,31.0,73471.75,65.3,0.35101,0.00028,16.07023]
[1780018266874,31.0,73471.87,65.3,0.35104,0.00028,16.07082]
[1780018269211,31.0,73471.97,65.3,0.35107,0.00028,16.07131]
[1780018269241,31.0,73471.97,65.3,0.35107,0.00028,16.07131]
[1780018271691,31.0,73471.91,65.3,0.35105,0.00028,16.07104]
[1780018272642,31.0,73471.91,65.3,0.35105,0.00028,16.07104]
[1780018272757,31.0,73471.91,65.3,0.35105,0.00028,16.07105]
[1780018272799,31.0,73471.91,65.3,0.35105,0.00028,16.07105]
[1780018272851,31.0,73471.91,65.3,0.35105,0.00028,16.07105]
[1780018273492,31.0,73471.91,65.3,0.35105,0.00028,16.07105]
[1780018274395,31.0,73467.66,65.3,0.34988,0.00028,16.05062]
[1780018274540,31.0,73467.66,65.3,0.34988,0.00028,16.05062]
[1780018274611,31.0,73465.12,65.3,0.34918,0.00028,16.03833]
[1780018275898,31.0,73463.38,65.3,0.3487,0.00028,16.02988]
[1780018277313,31.0,73464.28,65.3,0.34895,0.00028,16.03424]
[1780018282328,31.0,73463.79,65.3,0.3488,0.00028,16.03168]
[1780018284615,31.0,73463.47,65.3,0.34871,0.00028,16.03004]
[1780018284850,31.0,73463.37,65.3,0.34868,0.00028,16.02951]
[1780018286670,31.0,73463.08,65.3,0.3486,0.00028,16.02806]
[1780018287582,31.0,73464.23,65.3,0.34891,0.00028,16.03356]
[1780018288095,31.0,73464.23,65.3,0.34891,0.00028,16.03356]
[1780018288414,31.0,73464.23,65.3,0.34891,0.00028,16.03356]
[1780018288459,31.0,73464.23,65.3,0.34891,0.00028,16.03356]
[1780018288476,31.0,73464.23,65.3,0.34891,0.00028,16.03356]
[1780018288686,31.0,73464.23,65.3,0.34891,0.00028,16.03356]
[1780018288589,31.0,73462.06,65.3,0.34831,0.00028,16.02297]
[1780018288842,31.0,73462.06,65.3,0.34831,0.00028,16.02297]
[1780018289200,31.0,73462.06,65.3,0.34831,0.00028,16.02297]
[1780018289344,31.0,73462.06,65.3,0.34831,0.00028,16.02297]
[1780018289628,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290117,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290331,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290375,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290442,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290551,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290576,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290629,31.0,73452.11,65.3,0.34557,0.00027,15.97415]
[1780018290681,31.0,73450.47,65.3,0.34512,0.00027,15.96604]
[1780018291063,31.0,73450.47,65.3,0.34512,0.00027,15.96604]
[1780018291376,31.0,73458.26,65.3,0.34722,0.00028,15.99934]
[1780018296377,31.0,73457.14,65.3,0.34691,0.00027,15.99383]
[1780018296426,31.0,73457.14,65.3,0.34691,0.00027,15.99383]
[1780018298582,31.0,73448.56,65.3,0.34456,0.00027,15.95144]
[1780018299769,31.0,73449.28,65.3,0.34475,0.00027,15.95503]
[1780018304925,31.0,73450.46,65.3,0.34508,0.00027,15.96096]
[1780018305237,31.0,73450.46,65.3,0.34508,0.00027,15.96096]
[1780018306484,31.0,73459.77,65.3,0.34764,0.00028,16.0068]
[1780018307378,31.0,73459.77,65.3,0.34764,0.00028,16.0068]
[1780018309448,31.0,73461.01,65.3,0.34798,0.00028,16.01282]
[1780018309648,31.0,73461.01,65.3,0.34798,0.00028,16.01282]
[1780018311519,30.99,73467.49,65.3,0.34976,0.00028,16.04413]
[1780018312959,30.99,73464.24,65.3,0.34886,0.00028,16.02833]
[1780018314970,30.99,73464.07,65.3,0.34881,0.00028,16.02742]
[1780018315083,30.99,73464.07,65.3,0.34881,0.00028,16.02742]
[1780018317119,30.99,73463.76,65.3,0.34872,0.00028,16.02582]
[1780018317561,30.99,73463.02,65.3,0.34851,0.00028,16.02218]
[1780018319975,30.99,73463.27,65.3,0.34857,0.00028,16.02331]
[1780018320592,30.99,73463.27,65.3,0.34857,0.00028,16.02331]
[1780018321789,30.99,73456.59,65.3,0.34673,0.00027,15.99056]
[1780018321844,30.99,73456.59,65.3,0.34673,0.00027,15.99056]
[1780018322254,30.99,73456.59,65.3,0.34673,0.00027,15.99056]
[1780018322614,30.99,73449.76,65.3,0.34485,0.00027,15.95677]
[1780018324086,30.99,73447.15,65.3,0.34413,0.00027,15.94374]
[1780018324629,30.99,73446.46,65.3,0.34394,0.00027,15.94028]
[1780018326807,30.99,73446.6,65.3,0.34398,0.00027,15.94096]
[1780018326889,30.99,73446.6,65.3,0.34398,0.00027,15.94096]
[1780018327650,30.99,73443.57,65.3,0.34315,0.00027,15.92579]
[1780018329833,30.99,73443.47,65.3,0.34312,0.00027,15.92528]
[1780018330280,30.99,73443.47,65.3,0.34312,0.00027,15.92528]
[1780018332382,30.99,73444.09,65.3,0.34329,0.00027,15.92838]
[1780018332499,30.99,73444.09,65.3,0.34329,0.00027,15.92838]
[1780018335607,30.99,73443.94,65.3,0.34325,0.00027,15.92762]
[1780018335706,30.99,73444.1,65.3,0.34329,0.00027,15.92842]
[1780018336640,30.99,73444.1,65.3,0.34329,0.00027,15.92842]
[1780018336776,30.99,73443.88,65.3,0.34323,0.00027,15.92732]
[1780018336938,30.99,73443.88,65.3,0.34323,0.00027,15.92732]
[1780018337720,30.99,73449.89,65.3,0.34488,0.00027,15.95728]
[1780018339028,30.99,73450.26,65.3,0.34498,0.00027,15.95913]
[1780018344462,30.99,73446.32,65.3,0.3439,0.00027,15.93953]
[1780018347036,30.99,73449.9,65.3,0.34488,0.00027,15.95736]
[1780018347180,30.99,73449.9,65.3,0.34488,0.00027,15.95736]
[1780018348645,30.99,73460.66,65.3,0.34784,0.00028,16.01034]
[1780018350442,30.99,73461.96,65.3,0.3482,0.00028,16.01665]
[1780018351840,30.99,73463.08,65.3,0.3485,0.00028,16.02205]
[1780018353223,30.99,73463.37,65.3,0.34854,0.00028,16.01834]
[1780018353324,30.98,73459.24,65.3,0.3474,0.00028,15.99816]
[1780018355077,30.98,73458.81,65.3,0.34728,0.00028,15.99603]
[1780018355135,30.98,73458.81,65.3,0.34728,0.00028,15.99603]
[1780018355229,30.98,73458.81,65.3,0.34728,0.00028,15.99603]
[1780018355486,30.98,73458.81,65.3,0.34728,0.00028,15.99603]
[1780018355692,30.98,73458.73,65.3,0.34726,0.00028,15.99563]
[1780018355960,30.98,73452.84,65.3,0.34563,0.00027,15.96662]
[1780018357574,30.98,73452.84,65.3,0.34563,0.00027,15.96662]
[1780018357676,30.98,73447.95,65.3,0.34429,0.00027,15.94235]
[1780018359054,30.98,73447.57,65.3,0.34419,0.00027,15.94047]
[1780018361156,30.98,73448.27,65.3,0.34438,0.00027,15.94397]
[1780018366241,30.98,73448.72,65.3,0.34451,0.00027,15.94623]
[1780018373143,30.98,73446.25,65.3,0.34383,0.00027,15.93395]
[1780018375167,30.99,73444.54,65.3,0.34336,0.00027,15.92545]
[1780018380534,30.99,73444.66,65.3,0.3434,0.00027,15.92613]
[1780018380914,30.99,73444.87,65.3,0.34346,0.00027,15.9272]
[1780018381029,30.99,73450.04,65.3,0.34488,0.00027,15.95297]
[1780018382530,30.99,73450.04,65.3,0.34488,0.00027,15.95297]
[1780018385733,30.99,73454.37,65.3,0.34607,0.00027,15.97439]
[1780018385735,30.99,73454.37,65.3,0.34607,0.00027,15.97439]
[1780018385735,30.99,73454.37,65.3,0.34607,0.00027,15.97439]
[1780018386064,30.99,73455.81,65.3,0.34646,0.00027,15.98147]
[1780018391144,30.99,73455.82,65.3,0.34646,0.00027,15.98141]
[1780018391936,30.98,73455.62,65.3,0.3464,0.00027,15.98039]
[1780018392792,30.98,73455.68,65.3,0.34642,0.00027,15.98066]
[1780018396856,30.98,73453.08,65.3,0.3457,0.00027,15.96782]
[1780018397899,30.98,73451.85,65.3,0.34536,0.00027,15.96173]
[1780018397906,30.98,73451.85,65.3,0.34536,0.00027,15.96173]
[1780018398580,30.98,73450.01,65.3,0.34486,0.00027,15.95261]
[1780018399259,30.98,73450.01,65.3,0.34486,0.00027,15.95261]
[1780018400408,30.98,73448.04,65.3,0.34432,0.00027,15.94282]
[1780018401939,30.98,73446.54,65.3,0.34391,0.00027,15.93535]
[1780018401989,30.98,73446.54,65.3,0.34391,0.00027,15.93535]
[1780018402308,30.98,73446.54,65.3,0.34391,0.00027,15.93535]
[1780018402323,30.98,73446.54,65.3,0.34391,0.00027,15.93535]
[1780018402529,30.98,73441.43,65.3,0.34251,0.00027,15.90976]
[1780018403248,30.98,73441.43,65.3,0.34251,0.00027,15.90976]
[1780018403297,30.98,73441.43,65.3,0.34251,0.00027,15.90976]
[1780018403530,30.98,73441.43,65.3,0.34251,0.00027,15.90976]
[1780018405453,30.98,73436.5,65.3,0.34116,0.00027,15.88494]
[1780018409211,30.99,73434.96,65.3,0.34075,0.00027,15.87727]
[1780018411400,30.99,73435.67,65.3,0.34094,0.00027,15.88095]
[1780018411443,30.99,73435.67,65.3,0.34094,0.00027,15.88095]
[1780018411569,30.99,73435.67,65.3,0.34094,0.00027,15.88095]
[1780018411722,30.99,73435.67,65.3,0.34094,0.00027,15.88095]
[1780018412547,30.99,73443.55,65.3,0.34306,0.00027,15.91564]
[1780018413437,30.99,73443.55,65.3,0.34306,0.00027,15.91564]
[1780018413669,30.99,73449.0,65.3,0.34456,0.00027,15.94286]
[1780018418890,30.99,73450.67,65.3,0.34502,0.00027,15.95111]
[1780018422349,30.99,73450.16,65.3,0.34487,0.00027,15.94855]
[1780018427378,30.99,73449.38,65.3,0.34466,0.00027,15.94463]
[1780018432285,30.99,73449.81,65.3,0.34477,0.00027,15.94672]
[1780018437719,30.99,73448.25,65.3,0.34434,0.00027,15.93892]
[1780018442757,30.99,73449.25,65.3,0.34461,0.00027,15.94386]
[1780018444519,30.99,73450.43,65.3,0.34494,0.00027,15.94969]
[1780018444675,30.99,73452.51,65.3,0.34551,0.00027,15.95998]
[1780018446679,30.99,73457.47,65.3,0.34687,0.00028,15.98441]
[1780018453007,30.98,73457.01,65.3,0.34674,0.00028,15.98206]
[1780018455638,30.98,73458.0,65.3,0.34701,0.00028,15.98687]
[1780018455650,30.98,73458.0,65.3,0.34701,0.00028,15.98687]
[1780018455692,30.98,73458.41,65.3,0.34712,0.00028,15.98886]
[1780018457037,30.98,73460.45,65.3,0.34768,0.00028,15.99882]
[1780018463407,30.98,73460.07,65.3,0.34756,0.00028,15.99677]
[1780018463447,30.98,73460.07,65.3,0.34756,0.00028,15.99677]
[1780018465792,30.98,73460.39,65.3,0.34765,0.00028,15.99827]
[1780018465793,30.98,73460.39,65.3,0.34765,0.00028,15.99827]
[1780018468438,30.98,73459.51,65.3,0.3474,0.00028,15.99388]
[1780018469295,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469297,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469303,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469414,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469420,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469473,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469677,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469682,30.98,73459.46,65.3,0.34739,0.00028,15.99361]
[1780018469779,30.98,73461.64,65.3,0.34798,0.00028,16.00424]
[1780018470662,30.98,73461.64,65.3,0.34798,0.00028,16.00424]
[1780018470717,30.98,73475.4,65.3,0.35178,0.00028,16.07068]
[1780018472323,30.98,73475.69,65.3,0.35182,0.00028,16.06696]
[1780018472344,30.98,73475.69,65.3,0.35182,0.00028,16.06696]
[1780018472674,30.98,73474.9,65.3,0.3516,0.00028,16.06314]
[1780018476673,30.98,73474.83,65.3,0.35157,0.00028,16.0627]
[1780018481683,30.97,73475.45,65.3,0.35173,0.00028,16.06546]
[1780018482753,30.97,73476.61,65.3,0.35205,0.00028,16.07096]
[1780018482949,30.97,73478.56,65.3,0.35259,0.00028,16.0802]
[1780018482972,30.97,73478.56,65.3,0.35259,0.00028,16.0802]
[1780018483761,30.97,73483.62,65.3,0.35399,0.00028,16.10413]
[1780018484110,30.97,73483.62,65.3,0.35399,0.00028,16.10413]
[1780018489124,30.97,73483.93,65.3,0.35407,0.00028,16.10548]
[1780018489382,30.97,73483.93,65.3,0.35407,0.00028,16.10548]
[1780018493036,30.97,73484.46,65.3,0.35421,0.00028,16.10787]
[1780018493090,30.97,73484.46,65.3,0.35421,0.00028,16.10787]
[1780018493831,30.97,73486.63,65.3,0.35481,0.00028,16.11805]
[1780018498866,30.97,73487.87,65.3,0.35514,0.00028,16.12371]
[1780018503902,30.96,73486.73,65.3,0.35482,0.00028,16.11819]
[1780018506848,30.96,73486.38,65.3,0.35471,0.00028,16.11649]
[1780018506861,30.96,73486.38,65.3,0.35471,0.00028,16.11649]
[1780018506871,30.96,73486.38,65.3,0.35471,0.00028,16.11649]
[1780018506868,30.96,73486.38,65.3,0.35471,0.00028,16.11646]
[1780018506949,30.96,73486.38,65.3,0.35471,0.00028,16.11646]
[1780018506961,30.96,73486.38,65.3,0.35471,0.00028,16.11646]
[1780018507009,30.96,73486.38,65.3,0.35471,0.00028,16.11646]
[1780018507326,30.96,73486.38,65.3,0.35471,0.00028,16.11646]
[1780018508815,30.96,73476.34,65.3,0.35193,0.00028,16.06885]
[1780018509221,30.96,73476.34,65.3,0.35193,0.00028,16.06885]
[1780018513171,30.96,73476.8,65.3,0.35205,0.00028,16.07102]
[1780018513242,30.96,73476.8,65.3,0.35205,0.00028,16.07102]
[1780018513251,30.96,73476.8,65.3,0.35205,0.00028,16.07102]
[1780018515239,30.96,73473.51,65.3,0.35114,0.00028,16.05527]
[1780018515244,30.96,73473.51,65.3,0.35114,0.00028,16.05527]
[1780018516119,30.96,73476.39,65.3,0.35194,0.00028,16.06906]
[1780018516122,30.96,73476.39,65.3,0.35194,0.00028,16.06906]
[1780018519034,30.96,73471.75,65.3,0.35066,0.00028,16.04683]
[1780018521142,30.96,73472.86,65.3,0.35096,0.00028,16.05219]
[1780018523337,30.96,73474.42,65.3,0.3514,0.00028,16.05968]
[1780018526034,30.96,73475.01,65.3,0.35156,0.00028,16.06251]
[1780018529299,30.96,73471.25,65.3,0.35052,0.00028,16.04447]
[1780018529356,30.96,73471.25,65.3,0.35052,0.00028,16.04447]
[1780018529370,30.96,73471.25,65.3,0.35052,0.00028,16.04447]
[1780018530892,30.96,73471.2,65.3,0.35051,0.00028,16.04424]
[1780018530997,30.96,73471.2,65.3,0.35051,0.00028,16.04424]
[1780018531019,30.96,73470.56,65.3,0.35033,0.00028,16.04117]
[1780018531380,30.96,73470.56,65.3,0.35033,0.00028,16.04117]
[1780018533360,30.96,73470.24,65.3,0.3502,0.00028,16.03458]
[1780018538663,30.96,73467.43,65.3,0.34943,0.00028,16.02104]
[1780018540056,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540136,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540154,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540193,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540370,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540473,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540597,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540629,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540758,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540829,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540833,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540850,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540858,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540999,30.96,73467.0,65.3,0.34931,0.00028,16.01899]
[1780018540930,30.96,73463.52,65.3,0.34835,0.00028,16.00209]
[1780018541444,30.96,73463.52,65.3,0.34835,0.00028,16.00209]
[1780018541539,30.96,73455.1,65.3,0.34603,0.00028,15.96078]
[1780018542028,30.96,73455.1,65.3,0.34603,0.00028,15.96078]
[1780018542125,30.96,73455.1,65.3,0.34603,0.00028,15.96078]
[1780018542280,30.96,73455.1,65.3,0.34603,0.00028,15.96078]
[1780018542963,30.96,73455.1,65.3,0.34603,0.00028,15.96078]
[1780018543014,30.96,73455.1,65.3,0.34603,0.00028,15.96078]
[1780018542978,30.96,73453.57,65.3,0.34561,0.00028,15.95323]
[1780018545350,30.96,73449.28,65.3,0.34443,0.00027,15.93196]
[1780018546035,30.96,73448.22,65.3,0.34414,0.00027,15.92669]
[1780018548550,30.96,73449.66,65.3,0.34454,0.00027,15.93389]
[1780018549569,30.96,73449.67,65.3,0.34454,0.00027,15.93395]
[1780018550060,30.96,73449.78,65.3,0.34457,0.00027,15.9345]
[1780018551577,30.96,73451.82,65.3,0.34513,0.00028,15.94464]
[1780018553039,30.96,73453.88,65.3,0.3457,0.00028,15.95484]
[1780018554752,30.96,73454.43,65.3,0.34585,0.00028,15.95755]
[1780018554891,30.96,73454.43,65.3,0.34585,0.00028,15.95755]
[1780018556292,30.96,73457.52,65.3,0.3467,0.00028,15.97277]
[1780018557660,30.96,73459.83,65.3,0.34734,0.00028,15.98409]
[1780018560376,30.96,73457.29,65.3,0.34663,0.00028,15.97157]
[1780018560407,30.96,73457.29,65.3,0.34663,0.00028,15.97157]
[1780018562375,30.96,73457.91,65.3,0.3468,0.00028,15.9746]
[1780018565804,30.96,73458.87,67.6,0.34706,0.00028,15.97922]
[1780018565809,30.96,73458.87,67.6,0.34706,0.00028,15.97922]
[1780018565859,30.96,73458.87,67.6,0.34706,0.00028,15.97922]
[1780018565912,30.96,73458.19,67.6,0.34687,0.00028,15.97584]
[1780018566843,30.96,73458.19,67.6,0.34687,0.00028,15.97584]
[1780018567840,30.96,73458.3,67.6,0.3469,0.00028,15.97634]
[1780018568818,30.96,73458.16,67.6,0.34686,0.00028,15.97555]
[1780018568821,30.96,73458.16,67.6,0.34686,0.00028,15.97555]
[1780018569093,30.96,73457.85,67.6,0.34676,0.00028,15.97393]
[1780018569096,30.96,73457.85,67.6,0.34676,0.00028,15.97393]
[1780018569697,30.96,73457.85,67.6,0.34676,0.00028,15.97393]
[1780018571012,30.96,73457.0,67.6,0.34652,0.00028,15.96965]
[1780018571528,30.96,73456.24,67.6,0.34631,0.00028,15.96579]
[1780018572254,30.96,73456.08,67.6,0.34626,0.00028,15.96489]
[1780018572632,30.96,73456.08,67.6,0.34626,0.00028,15.96489]
[1780018574640,30.95,73455.55,67.6,0.3461,0.00028,15.96206]
[1780018578157,30.95,73454.9,67.6,0.3459,0.00028,15.95844]
[1780018578249,30.95,73454.9,67.6,0.3459,0.00028,15.95844]
[1780018578363,30.95,73454.9,67.6,0.3459,0.00028,15.95844]
[1780018578366,30.95,73454.9,67.6,0.3459,0.00028,15.95844]
[1780018578509,30.95,73454.9,67.6,0.3459,0.00028,15.95844]
[1780018578688,30.95,73454.9,67.6,0.3459,0.00028,15.95844]
[1780018578842,30.95,73458.26,67.6,0.34682,0.00028,15.9749]
[1780018581413,30.94,73462.29,67.6,0.34792,0.00028,15.99445]
[1780018582318,30.94,73463.05,67.6,0.34812,0.00028,15.99811]
[1780018582789,30.94,73467.76,67.6,0.34942,0.00028,16.02102]
[1780018583443,30.94,73467.76,67.6,0.34942,0.00028,16.02102]
[1780018583465,30.94,73470.62,67.6,0.35021,0.00028,16.03478]
[1780018588500,30.94,73471.18,67.6,0.35034,0.00028,16.03707]
[1780018593268,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593386,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593483,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593504,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593513,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593533,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593713,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593738,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593898,30.93,73471.18,67.6,0.35028,0.00028,16.03166]
[1780018593902,30.93,73468.65,67.6,0.34957,0.00028,16.01935]
[1780018594269,30.93,73468.65,67.6,0.34957,0.00028,16.01935]
[1780018594300,30.93,73468.65,67.6,0.34957,0.00028,16.01935]
[1780018594763,30.93,73468.65,67.6,0.34957,0.00028,16.01935]
[1780018594864,30.93,73459.51,67.6,0.34704,0.00028,15.97464]
[1780018595618,30.93,73459.51,67.6,0.34704,0.00028,15.97464]
[1780018595938,30.93,73459.51,67.6,0.34704,0.00028,15.97464]
[1780018596542,30.93,73459.65,67.6,0.34707,0.00028,15.97514]
[1780018596666,30.93,73459.65,67.6,0.34707,0.00028,15.97514]
[1780018596673,30.93,73459.65,67.6,0.34707,0.00028,15.97514]
[1780018598450,30.93,73459.55,67.6,0.34704,0.00028,15.97465]
[1780018599251,30.93,73459.83,67.6,0.34711,0.00028,15.97584]
[1780018599940,30.93,73459.83,67.6,0.34711,0.00028,15.97584]
[1780018600201,30.93,73460.03,67.6,0.34716,0.00028,15.97673]
[1780018600205,30.93,73460.03,67.6,0.34716,0.00028,15.97673]
[1780018601269,30.92,73456.48,67.6,0.34617,0.00028,15.95915]
[1780018602373,30.92,73457.79,67.6,0.34653,0.00028,15.96554]
[1780018602376,30.92,73457.79,67.6,0.34653,0.00028,15.96554]
[1780018602441,30.92,73457.79,67.6,0.34653,0.00028,15.96554]
[1780018602523,30.92,73457.79,67.6,0.34653,0.00028,15.96554]
[1780018602530,30.92,73457.79,67.6,0.34653,0.00028,15.96554]
[1780018602532,30.92,73457.79,67.6,0.34653,0.00028,15.96554]
[1780018603362,30.92,73457.88,67.6,0.34655,0.00028,15.9659]
[1780018604536,30.92,73457.45,67.6,0.34643,0.00028,15.96369]
[1780018604537,30.92,73457.45,67.6,0.34643,0.00028,15.96369]
[1780018604713,30.92,73457.45,67.6,0.34643,0.00028,15.96369]
[1780018607738,30.92,73457.6,67.6,0.34645,0.00028,15.96416]
[1780018607762,30.92,73457.6,67.6,0.34645,0.00028,15.96416]
[1780018607767,30.92,73457.6,67.6,0.34645,0.00028,15.96416]
[1780018608645,30.92,73457.56,67.6,0.34644,0.00028,15.96387]
[1780018609847,30.91,73451.14,67.6,0.34465,0.00028,15.93187]
[1780018611437,30.91,73450.47,67.6,0.34447,0.00028,15.92846]
[1780018611440,30.91,73450.47,67.6,0.34447,0.00028,15.92846]
[1780018611478,30.91,73450.47,67.6,0.34447,0.00028,15.92846]
[1780018611997,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018612546,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018612592,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018612625,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018612647,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018612679,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018612851,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018613047,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018613050,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018613077,30.91,73445.64,67.6,0.34313,0.00027,15.90423]
[1780018613077,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018613125,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018613271,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018613467,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018613488,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018613595,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018613776,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018614034,30.91,73440.47,67.6,0.34171,0.00027,15.87812]
[1780018614037,30.91,73425.59,67.6,0.33763,0.00027,15.80203]
[1780018614308,30.91,73425.59,67.6,0.33763,0.00027,15.80203]
[1780018614386,30.91,73425.59,67.6,0.33763,0.00027,15.80203]
[1780018614924,30.91,73425.59,67.6,0.33763,0.00027,15.80203]
[1780018615093,30.91,73425.59,67.6,0.33763,0.00027,15.80203]
[1780018615283,30.91,73424.98,67.6,0.33745,0.00027,15.79867]
[1780018615526,30.91,73424.98,67.6,0.33745,0.00027,15.79867]
[1780018616449,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616453,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616565,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616613,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616821,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616825,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616924,30.91,73424.8,67.6,0.3374,0.00027,15.79769]
[1780018616931,30.91,73421.95,67.6,0.33662,0.00027,15.78285]
[1780018618016,30.91,73421.95,67.6,0.33662,0.00027,15.78285]
[1780018618035,30.91,73417.95,67.6,0.33552,0.00027,15.76191]
[1780018618469,30.91,73417.95,67.6,0.33552,0.00027,15.76191]
[1780018618707,30.91,73417.95,67.6,0.33552,0.00027,15.76191]
[1780018619468,30.91,73416.97,67.6,0.33525,0.00027,15.75674]
[1780018621529,30.91,73417.16,67.6,0.3353,0.00027,15.75765]
[1780018623151,30.91,73416.95,67.6,0.33524,0.00027,15.75648]
[1780018628793,30.9,73418.47,67.6,0.33564,0.00027,15.76414]
[1780018630864,30.9,73418.59,67.6,0.33567,0.00027,15.76472]
[1780018630939,30.9,73418.59,67.6,0.33567,0.00027,15.76472]
[1780018630940,30.9,73418.59,67.6,0.33567,0.00027,15.76472]
[1780018631169,30.9,73418.59,67.6,0.33567,0.00027,15.76467]
[1780018631980,30.9,73429.88,67.6,0.33875,0.00027,15.82314]
[1780018633094,30.9,73429.88,67.6,0.33875,0.00027,15.82314]
[1780018633687,30.9,73430.05,67.6,0.33879,0.00027,15.82396]
[1780018636180,30.9,73429.9,67.6,0.33874,0.00027,15.82303]
[1780018637850,30.9,73429.86,67.6,0.33873,0.00027,15.82278]
[1780018639079,30.9,73429.9,67.6,0.33874,0.00027,15.82293]
[1780018641984,30.9,73429.86,67.6,0.33872,0.00027,15.82257]
[1780018642355,30.9,73429.5,67.6,0.33862,0.00027,15.82067]
[1780018649105,30.89,73430.21,67.6,0.3388,0.00027,15.82404]
[1780018653132,30.89,73430.14,67.6,0.33872,0.00027,15.81837]
[1780018654051,30.89,73430.29,67.6,0.33876,0.00027,15.8191]
[1780018659004,30.89,73427.07,67.6,0.33787,0.00027,15.80229]
[1780018660530,30.89,73426.99,67.6,0.33784,0.00027,15.80182]
[1780018661020,30.89,73427.45,67.6,0.33797,0.00027,15.80417]
[1780018662760,30.89,73427.7,67.6,0.33804,0.00027,15.80543]
[1780018663156,30.89,73427.81,67.6,0.33806,0.00027,15.80597]
[1780018663159,30.89,73427.81,67.6,0.33806,0.00027,15.80597]
[1780018663163,30.89,73427.81,67.6,0.33806,0.00027,15.80597]
[1780018663196,30.89,73427.81,67.6,0.33806,0.00027,15.80597]
[1780018664041,30.89,73427.67,67.6,0.33802,0.00027,15.8052]
[1780018669076,30.88,73429.97,67.6,0.33864,0.00027,15.81683]
[1780018670143,30.88,73429.97,67.6,0.33864,0.00027,15.81683]
[1780018671938,30.88,73429.78,67.6,0.33858,0.00027,15.81575]
[1780018673202,30.88,73425.63,67.6,0.33744,0.00027,15.79424]
[1780018675792,30.88,73424.94,67.6,0.33725,0.00027,15.79063]
[1780018675794,30.88,73424.94,67.6,0.33725,0.00027,15.79063]
[1780018675850,30.88,73424.94,67.6,0.33725,0.00027,15.79063]
[1780018681948,30.88,73424.67,67.6,0.33717,0.00027,15.78907]
[1780018681970,30.88,73424.67,67.6,0.33717,0.00027,15.78907]
[1780018684001,30.88,73424.71,67.6,0.33717,0.00027,15.78919]
[1780018684021,30.88,73424.71,67.6,0.33717,0.00027,15.78919]
[1780018684401,30.88,73423.65,67.6,0.33688,0.00027,15.78367]
[1780018684466,30.88,73423.65,67.6,0.33688,0.00027,15.78367]
[1780018684949,30.88,73423.65,67.6,0.33688,0.00027,15.78367]
[1780018684992,30.88,73419.91,67.6,0.33586,0.00027,15.76419]
[1780018686098,30.88,73419.91,67.6,0.33586,0.00027,15.76419]
[1780018686162,30.88,73418.43,67.6,0.33545,0.00027,15.75642]
[1780018687698,30.88,73418.71,67.6,0.33553,0.00027,15.75788]
[1780018688428,30.88,73418.44,67.6,0.33545,0.00027,15.7564]
[1780018689837,30.88,73416.98,67.6,0.33505,0.00027,15.74875]
[1780018689927,30.88,73411.59,67.6,0.33359,0.00027,15.72042]
[1780018690892,30.88,73411.59,67.6,0.33359,0.00027,15.72042]
[1780018693817,30.88,73410.0,67.6,0.33315,0.00027,15.71204]
[1780018693832,30.88,73410.0,67.6,0.33315,0.00027,15.71204]
[1780018696735,30.88,73407.31,67.6,0.33242,0.00027,15.69777]
[1780018696891,30.88,73407.31,67.6,0.33242,0.00027,15.69777]
[1780018698830,30.88,73412.7,67.6,0.33389,0.00027,15.72628]
[1780018698905,30.88,73412.7,67.6,0.33389,0.00027,15.72628]
[1780018699001,30.88,73412.7,67.6,0.33389,0.00027,15.72628]
[1780018700895,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018700902,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018700906,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018701024,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018701100,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018701142,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018701158,30.88,73413.2,67.6,0.33402,0.00027,15.72888]
[1780018701081,30.88,73411.15,67.6,0.33346,0.00027,15.71806]
[1780018701323,30.88,73411.15,67.6,0.33346,0.00027,15.71806]
[1780018701377,30.88,73411.15,67.6,0.33346,0.00027,15.71806]
[1780018701473,30.88,73411.15,67.6,0.33346,0.00027,15.71806]
[1780018701539,30.88,73411.15,67.6,0.33346,0.00027,15.71806]
[1780018701943,30.88,73398.92,67.6,0.33014,0.00027,15.65288]
[1780018702609,30.88,73398.92,67.6,0.33014,0.00027,15.65288]
[1780018702669,30.88,73390.72,67.6,0.32791,0.00027,15.60862]
[1780018703566,30.88,73390.72,67.6,0.32791,0.00027,15.60862]
[1780018703976,30.88,73390.72,67.6,0.32791,0.00027,15.60862]
[1780018709022,30.88,73390.28,67.6,0.32779,0.00027,15.6061]
[1780018709824,30.88,73390.33,67.6,0.3278,0.00027,15.60634]
[1780018709874,30.88,73390.33,67.6,0.3278,0.00027,15.60634]
[1780018711106,30.88,73390.33,67.6,0.3278,0.00027,15.60632]
[1780018711879,30.87,73390.3,67.6,0.32774,0.00027,15.60095]
[1780018711980,30.87,73389.78,67.6,0.3276,0.00027,15.5981]
[1780018713414,30.87,73387.12,67.6,0.32688,0.00027,15.58361]
[1780018713545,30.87,73387.12,67.6,0.32688,0.00027,15.58361]
[1780018713890,30.87,73387.12,67.6,0.32688,0.00027,15.58361]
[1780018713992,30.87,73387.63,67.6,0.32702,0.00027,15.58637]
[1780018715420,30.87,73391.04,67.6,0.32794,0.00027,15.60492]
[1780018715425,30.87,73391.04,67.6,0.32794,0.00027,15.60492]
[1780018715428,30.87,73391.04,67.6,0.32794,0.00027,15.60492]
[1780018715729,30.87,73391.04,67.6,0.32794,0.00027,15.60492]
[1780018715731,30.87,73391.04,67.6,0.32794,0.00027,15.60492]
[1780018715733,30.87,73391.04,67.6,0.32794,0.00027,15.60492]
[1780018717734,30.87,73391.94,67.6,0.32818,0.00027,15.60975]
[1780018717736,30.87,73391.94,67.6,0.32818,0.00027,15.60975]
[1780018717740,30.87,73391.94,67.6,0.32818,0.00027,15.60975]
[1780018717954,30.87,73391.94,67.6,0.32818,0.00027,15.60975]
[1780018718008,30.87,73391.94,67.6,0.32818,0.00027,15.60975]
[1780018718022,30.87,73391.94,67.6,0.32818,0.00027,15.60975]
[1780018718139,30.87,73392.35,67.6,0.32829,0.00027,15.61191]
[1780018718770,30.87,73392.35,67.6,0.32829,0.00027,15.61191]
[1780018719343,30.87,73396.91,67.6,0.32952,0.00027,15.6365]
[1780018719533,30.87,73396.91,67.6,0.32952,0.00027,15.6365]
[1780018722210,30.87,73399.37,67.6,0.33018,0.00027,15.64953]
[1780018723826,30.87,73399.59,67.6,0.33024,0.00027,15.65071]
[1780018723831,30.87,73399.59,67.6,0.33024,0.00027,15.65071]
[1780018723938,30.87,73399.88,67.6,0.33031,0.00027,15.65213]
[1780018725468,30.87,73405.55,67.6,0.33185,0.00027,15.68242]
[1780018727229,30.87,73404.93,67.6,0.33168,0.00027,15.67907]
[1780018727299,30.87,73404.93,67.6,0.33168,0.00027,15.67907]
[1780018727301,30.87,73404.93,67.6,0.33168,0.00027,15.67907]
[1780018727307,30.87,73404.93,67.6,0.33168,0.00027,15.67907]
[1780018728045,30.87,73404.93,67.6,0.33168,0.00027,15.67907]
[1780018728121,30.87,73401.32,67.6,0.3307,0.00027,15.65974]
[1780018729665,30.87,73398.64,67.6,0.32997,0.00027,15.64532]
[1780018733349,30.87,73394.46,67.6,0.32882,0.00027,15.62262]
[1780018733775,30.87,73394.46,67.6,0.32882,0.00027,15.62262]
[1780018734060,30.87,73395.3,67.6,0.32905,0.00027,15.62705]
[1780018734533,30.87,73390.28,67.6,0.32768,0.00027,15.59986]
[1780018735908,30.87,73390.28,67.6,0.32768,0.00027,15.59986]
[1780018735936,30.86,73388.79,67.6,0.32728,0.00027,15.59166]
[1780018736818,30.86,73388.79,67.6,0.32728,0.00027,15.59166]
[1780018737044,30.86,73389.26,67.6,0.3274,0.00027,15.5942]
[1780018737652,30.86,73389.26,67.6,0.3274,0.00027,15.5942]
[1780018739028,30.86,73389.32,67.6,0.32742,0.00027,15.5945]
[1780018739107,30.86,73390.08,67.6,0.32762,0.00027,15.5986]
[1780018741682,30.86,73389.32,67.6,0.32741,0.00027,15.59444]
[1780018744734,30.86,73391.35,67.6,0.32796,0.00027,15.60539]
[1780018746756,30.86,73395.21,67.6,0.329,0.00027,15.62618]
[1780018747968,30.86,73398.3,67.6,0.32984,0.00027,15.64278]
[1780018749084,30.86,73397.6,67.6,0.32964,0.00027,15.63895]
[1780018749140,30.86,73404.27,67.6,0.33145,0.00027,15.67464]
[1780018755122,30.86,73404.95,67.6,0.33161,0.00027,15.67783]
[1780018760222,30.85,73403.09,67.6,0.33109,0.00027,15.66747]
[1780018765724,30.85,73403.55,67.6,0.33119,0.00027,15.66948]
[1780018766058,30.85,73396.7,67.6,0.32932,0.00027,15.63262]
[1780018766828,30.85,73396.7,67.6,0.32932,0.00027,15.63262]
[1780018766867,30.85,73402.17,67.6,0.33081,0.00027,15.66198]
[1780018770629,30.84,73402.88,67.6,0.33099,0.00027,15.66558]
[1780018771077,30.84,73405.31,67.6,0.3316,0.00027,15.67334]
[1780018772801,30.84,73411.26,67.6,0.33322,0.00027,15.70498]
[1780018777836,30.84,73411.05,67.6,0.33316,0.00027,15.70382]
[1780018779463,30.84,73411.51,67.6,0.33329,0.00027,15.70624]
[1780018784885,30.84,73411.85,67.6,0.33338,0.00027,15.70796]
[1780018789920,30.84,73414.0,67.6,0.33396,0.00027,15.71924]
[1780018794955,30.84,73412.9,67.6,0.33365,0.00027,15.71333]
[1780018799990,30.84,73412.83,67.6,0.33363,0.00027,15.71287]
[1780018801121,30.84,73412.83,67.6,0.33363,0.00027,15.71287]
[1780018801189,30.84,73412.83,67.6,0.33363,0.00027,15.71287]
[1780018801193,30.84,73412.83,67.6,0.33363,0.00027,15.71286]
[1780018801890,30.84,73412.83,67.6,0.33363,0.00027,15.71286]
[1780018802308,30.84,73408.69,67.6,0.3325,0.00027,15.69088]
[1780018803647,30.84,73408.28,67.6,0.33238,0.00027,15.68869]
[1780018804153,30.84,73408.28,67.6,0.33238,0.00027,15.68869]
[1780018804290,30.84,73408.28,67.6,0.33238,0.00027,15.68869]
[1780018804214,30.84,73407.56,67.6,0.33219,0.00027,15.68484]
[1780018804762,30.84,73407.56,67.6,0.33219,0.00027,15.68484]
[1780018804764,30.84,73407.56,67.6,0.33219,0.00027,15.68484]
[1780018805247,30.84,73407.56,67.6,0.33219,0.00027,15.68484]
[1780018805268,30.84,73407.56,67.6,0.33219,0.00027,15.68484]
[1780018806767,30.84,73406.3,67.6,0.33184,0.00027,15.67802]
[1780018809802,30.84,73405.06,67.6,0.33149,0.00027,15.67125]
[1780018812059,30.83,73406.04,67.6,0.33175,0.00027,15.67638]
[1780018812061,30.83,73406.04,67.6,0.33175,0.00027,15.67638]
[1780018812065,30.83,73406.04,67.6,0.33175,0.00027,15.67638]
[1780018812747,30.83,73406.31,67.6,0.33182,0.00027,15.67777]
[1780018812752,30.83,73406.31,67.6,0.33182,0.00027,15.67777]
[1780018813094,30.83,73406.31,67.6,0.33182,0.00027,15.67777]
[1780018814764,30.83,73405.45,67.6,0.33158,0.00027,15.67308]
[1780018815315,30.83,73405.65,67.6,0.33164,0.00027,15.6741]
[1780018817351,30.83,73407.8,67.6,0.33222,0.00027,15.68546]
[1780018817354,30.83,73407.8,67.6,0.33222,0.00027,15.68546]
[1780018818368,30.83,73407.86,67.6,0.33223,0.00027,15.68572]
[1780018818416,30.83,73407.86,67.6,0.33223,0.00027,15.68572]
[1780018819124,30.83,73410.52,67.6,0.33296,0.00027,15.69985]
[1780018819569,30.83,73410.52,67.6,0.33296,0.00027,15.69985]
[1780018824061,30.83,73411.74,67.6,0.33329,0.00027,15.70628]
[1780018824417,30.83,73415.39,67.6,0.33428,0.00027,15.72554]
[1780018827000,30.83,73418.03,67.6,0.335,0.00027,15.7394]
[1780018829424,30.83,73418.16,67.6,0.33504,0.00027,15.74004]
[1780018830058,30.83,73418.16,67.6,0.33504,0.00027,15.74004]
[1780018833986,30.83,73418.58,67.6,0.3351,0.00027,15.73697]
[1780018835946,30.83,73418.86,67.6,0.33517,0.00027,15.73836]
[1780018836141,30.83,73418.86,67.6,0.33517,0.00027,15.73836]
[1780018839949,30.83,73419.67,67.6,0.33539,0.00027,15.74245]
[1780018846313,30.82,73417.72,67.6,0.33484,0.00027,15.73195]
[1780018851348,30.82,73417.52,67.6,0.33477,0.00027,15.73074]
[1780018856383,30.82,73417.62,67.6,0.33479,0.00027,15.7311]
[1780018861086,30.82,73417.38,67.6,0.33472,0.00027,15.72973]
[1780018861099,30.82,73417.38,67.6,0.33472,0.00027,15.72973]
[1780018861121,30.82,73417.38,67.6,0.33472,0.00027,15.72973]
[1780018861166,30.82,73417.38,67.6,0.33472,0.00027,15.72973]
[1780018866453,30.82,73414.32,67.6,0.33387,0.00027,15.71333]
[1780018868858,30.82,73414.64,67.6,0.33395,0.00027,15.71494]
[1780018876523,30.81,73415.86,67.6,0.33427,0.00027,15.72117]
[1780018881577,30.81,73415.87,67.6,0.33427,0.00027,15.72108]
[1780018883644,30.81,73415.29,67.6,0.33411,0.00027,15.718]
[1780018885535,30.81,73413.8,67.6,0.3337,0.00027,15.71007]
[1780018885729,30.81,73413.8,67.6,0.3337,0.00027,15.71007]
[1780018885827,30.81,73411.69,67.6,0.33312,0.00027,15.69883]
[1780018887116,30.81,73401.54,67.6,0.33035,0.00027,15.64459]
[1780018887542,30.81,73401.54,67.6,0.33035,0.00027,15.64459]
[1780018889710,30.81,73400.03,67.6,0.32994,0.00027,15.63644]
[1780018891066,30.81,73399.88,67.6,0.32989,0.00027,15.63563]
[1780018891086,30.81,73399.88,67.6,0.32989,0.00027,15.63563]
[1780018891149,30.81,73399.88,67.6,0.32989,0.00027,15.63563]
[1780018893093,30.81,73399.93,67.6,0.32986,0.00027,15.63072]
[1780018893099,30.81,73399.93,67.6,0.32986,0.00027,15.63072]
[1780018893590,30.81,73402.61,67.6,0.33059,0.00027,15.64513]
[1780018893611,30.81,73402.61,67.6,0.33059,0.00027,15.64513]
[1780018894424,30.81,73403.22,67.6,0.33076,0.00027,15.6484]
[1780018894465,30.81,73403.22,67.6,0.33076,0.00027,15.6484]
[1780018894523,30.81,73403.22,67.6,0.33076,0.00027,15.6484]
[1780018894573,30.81,73403.22,67.6,0.33076,0.00027,15.6484]
[1780018895630,30.81,73407.22,67.6,0.33185,0.00027,15.66977]
[1780018896034,30.81,73407.22,67.6,0.33185,0.00027,15.66977]
[1780018896037,30.81,73407.22,67.6,0.33185,0.00027,15.66977]
[1780018896074,30.81,73407.22,67.6,0.33185,0.00027,15.66977]
[1780018896148,30.81,73407.22,67.6,0.33185,0.00027,15.66977]
[1780018896424,30.81,73411.8,67.6,0.3331,0.00027,15.6941]
[1780018896451,30.81,73411.8,67.6,0.3331,0.00027,15.6941]
[1780018897328,30.81,73411.8,67.6,0.3331,0.00027,15.6941]
[1780018896986,30.81,73405.84,67.6,0.33146,0.00027,15.66229]
[1780018897478,30.81,73405.84,67.6,0.33146,0.00027,15.66229]
[1780018898187,30.81,73405.84,67.6,0.33146,0.00027,15.66229]
[1780018899033,30.81,73405.84,67.6,0.33146,0.00027,15.66225]
[1780018899930,30.81,73406.0,67.6,0.3315,0.00027,15.66306]
[1780018901296,30.81,73405.73,67.6,0.33143,0.00027,15.66157]
[1780018901399,30.81,73406.16,67.6,0.33154,0.00027,15.66383]
[1780018907314,30.8,73411.09,67.6,0.33288,0.00027,15.68992]
[1780018912775,30.8,73411.41,67.6,0.33295,0.00027,15.69122]
[1780018913552,30.8,73411.41,67.6,0.33295,0.00027,15.69122]
[1780018914924,30.8,73411.6,67.6,0.333,0.00027,15.69223]
[1780018916548,30.8,73413.22,67.6,0.33343,0.00027,15.70066]
[1780018923128,30.8,73414.87,67.6,0.33387,0.00027,15.7091]
[1780018928932,30.79,73410.88,67.6,0.33275,0.00027,15.68754]
[1780018932016,30.79,73410.48,67.6,0.33264,0.00027,15.68528]
[1780018932936,30.79,73410.3,67.6,0.33259,0.00027,15.68428]
[1780018935168,30.79,73410.36,67.6,0.3326,0.00027,15.68451]
[1780018937544,30.79,73409.85,67.6,0.33245,0.00027,15.68165]
[1780018939668,30.79,73412.23,67.6,0.3331,0.00027,15.69422]
[1780018940569,30.79,73412.93,67.6,0.33329,0.00027,15.69787]
[1780018944438,30.78,73413.37,67.6,0.33339,0.00027,15.69997]
[1780018951045,30.78,73413.73,67.6,0.33343,0.00027,15.69633]
[1780018951502,30.78,73413.73,67.6,0.33343,0.00027,15.69633]
[1780018951522,30.78,73413.73,67.6,0.33343,0.00027,15.69633]
[1780018953524,30.78,73411.8,67.6,0.33289,0.00027,15.68598]
[1780018953529,30.78,73411.8,67.6,0.33289,0.00027,15.68598]
[1780018954060,30.78,73411.8,67.6,0.33289,0.00027,15.68598]
[1780018954063,30.78,73411.8,67.6,0.33289,0.00027,15.68598]
[1780018955118,30.78,73411.22,67.6,0.33273,0.00027,15.68285]
[1780018957405,30.78,73411.4,67.6,0.33277,0.00027,15.68372]
[1780018962727,30.77,73411.55,67.6,0.3328,0.00027,15.68423]
[1780018963003,30.77,73411.55,67.6,0.3328,0.00027,15.68423]
[1780018963193,30.77,73411.55,67.6,0.3328,0.00027,15.68423]
[1780018964089,30.77,73412.48,67.6,0.33305,0.00027,15.68913]
[1780018969173,30.77,73413.17,67.6,0.33323,0.00027,15.69248]
[1780018969614,30.77,73413.17,67.6,0.33323,0.00027,15.69248]
[1780018972730,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018972838,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018972931,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018973143,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018973352,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018973384,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018973396,30.77,73413.28,67.6,0.33325,0.00027,15.69292]
[1780018973403,30.77,73417.21,67.6,0.33432,0.00027,15.71366]
[1780018973504,30.77,73417.21,67.6,0.33432,0.00027,15.71366]
[1780018973740,30.77,73417.21,67.6,0.33432,0.00027,15.71366]
[1780018973872,30.77,73417.21,67.6,0.33432,0.00027,15.71366]
[1780018974456,30.77,73427.47,67.6,0.33714,0.00027,15.76744]
[1780018974754,30.77,73427.47,67.6,0.33714,0.00027,15.76744]
[1780018975719,30.77,73430.77,67.6,0.33804,0.00028,15.78455]
[1780018975766,30.77,73430.77,67.6,0.33804,0.00028,15.78455]
[1780018976676,30.77,73430.72,67.6,0.33803,0.00028,15.78424]
[1780018977727,30.77,73433.78,67.6,0.33887,0.00028,15.80001]
[1780018981790,30.77,73433.79,67.6,0.33886,0.00028,15.79987]
[1780018982233,30.77,73433.79,67.6,0.33886,0.00028,15.79987]
[1780018982352,30.77,73433.79,67.6,0.33886,0.00028,15.79987]
[1780018983551,30.76,73427.02,67.6,0.33699,0.00027,15.76468]
[1780018984380,30.76,73427.02,67.6,0.33699,0.00027,15.76468]
[1780018986774,30.76,73425.36,67.6,0.33653,0.00027,15.75596]
[1780018988567,30.76,73423.57,67.6,0.33604,0.00027,15.74657]
[1780018988575,30.76,73423.57,67.6,0.33604,0.00027,15.74657]
[1780018989412,30.76,73423.57,67.6,0.33604,0.00027,15.74657]
[1780018991140,30.76,73422.95,67.6,0.33586,0.00027,15.74327]
[1780018994526,30.76,73420.23,67.6,0.33511,0.00027,15.72893]
[1780018995469,30.76,73420.23,67.6,0.33511,0.00027,15.72893]
[1780018996017,30.76,73419.15,67.6,0.33482,0.00027,15.72325]
[1780018996104,30.76,73419.15,67.6,0.33482,0.00027,15.72325]
[1780018996105,30.76,73419.15,67.6,0.33482,0.00027,15.72325]
[1780018996248,30.76,73419.15,67.6,0.33482,0.00027,15.72325]
[1780018996368,30.76,73419.15,67.6,0.33482,0.00027,15.72325]
[1780018996882,30.76,73418.94,67.6,0.33476,0.00027,15.72215]
[1780018999725,30.76,73418.84,67.6,0.33473,0.00027,15.72157]
[1780019001422,30.76,73418.91,67.6,0.33475,0.00027,15.72191]
[1780019004311,30.76,73420.12,67.6,0.33508,0.00027,15.72824]
[1780019004444,30.76,73420.19,67.6,0.3351,0.00027,15.72858]
[1780019006819,30.76,73418.38,67.6,0.3346,0.00027,15.71901]
[1780019008075,30.76,73418.38,67.6,0.3346,0.00027,15.719]
[1780019010446,30.76,73418.54,67.6,0.33464,0.00027,15.71981]
[1780019013061,30.76,73418.64,67.6,0.33462,0.00027,15.71514]
[1780019013123,30.76,73418.64,67.6,0.33462,0.00027,15.71514]
[1780019013582,30.76,73416.83,67.6,0.33412,0.00027,15.70558]
[1780019013591,30.76,73416.83,67.6,0.33412,0.00027,15.70558]
[1780019014093,30.76,73416.83,67.6,0.33412,0.00027,15.70558]
[1780019014268,30.76,73415.11,67.6,0.33365,0.00027,15.69648]
[1780019015127,30.76,73415.11,67.6,0.33365,0.00027,15.69648]
[1780019015280,30.76,73415.11,67.6,0.33365,0.00027,15.69648]
[1780019017283,30.76,73416.16,67.6,0.33394,0.00027,15.70202]
[1780019017589,30.76,73415.89,67.6,0.33386,0.00027,15.70056]
[1780019023976,30.76,73419.41,67.6,0.33482,0.00027,15.71906]
[1780019025116,30.76,73419.76,67.6,0.33492,0.00027,15.72085]
[1780019025167,30.76,73419.76,67.6,0.33492,0.00027,15.72085]
[1780019025172,30.76,73419.76,67.6,0.33492,0.00027,15.72085]
[1780019027346,30.76,73425.63,67.6,0.33652,0.00027,15.75152]
[1780019032640,30.75,73425.69,67.6,0.33653,0.00027,15.75162]
[1780019038030,30.75,73425.66,67.6,0.33651,0.00027,15.75134]
[1780019043718,30.75,73426.74,67.6,0.33679,0.00028,15.75667]
[1780019048755,30.75,73426.6,67.6,0.33674,0.00028,15.75576]
[1780019053788,30.75,73426.88,67.6,0.33681,0.00028,15.75705]
[1780019055303,30.75,73426.88,67.6,0.33681,0.00028,15.75705]
[1780019056650,30.75,73429.65,67.6,0.33757,0.00028,15.77143]
[1780019060539,30.74,73430.96,67.6,0.33793,0.00028,15.77815]
[1780019065872,30.74,73435.54,67.6,0.33918,0.00028,15.80159]
[1780019070907,30.74,73435.05,67.6,0.33903,0.00028,15.79885]
[1780019075186,30.74,73433.89,67.6,0.33866,0.00028,15.78761]
[1780019080467,30.74,73433.11,67.6,0.33843,0.00028,15.7834]
[1780019081250,30.74,73433.29,67.6,0.33848,0.00028,15.7843]
[1780019087029,30.73,73433.04,67.6,0.3384,0.00028,15.78269]
[1780019092065,30.73,73432.76,67.6,0.33831,0.00028,15.78101]
[1780019092994,30.73,73432.76,67.6,0.33831,0.00028,15.78101]
[1780019093437,30.73,73433.03,67.6,0.33838,0.00028,15.78237]
[1780019095162,30.73,73432.6,67.6,0.33826,0.00028,15.7801]
[1780019095168,30.73,73432.6,67.6,0.33826,0.00028,15.7801]
[1780019101131,30.73,73432.69,67.6,0.33827,0.00028,15.78027]
[1780019106041,30.72,73433.56,67.6,0.3385,0.00028,15.78461]
[1780019111200,30.72,73435.14,67.6,0.33892,0.00028,15.79249]
[1780019116236,30.72,73435.04,67.6,0.33888,0.00028,15.79174]
[1780019118403,30.72,73434.92,67.6,0.33884,0.00028,15.79107]
[1780019123338,30.72,73435.81,67.6,0.33907,0.00028,15.79544]
[1780019124535,30.72,73435.17,67.6,0.33889,0.00028,15.79208]
[1780019124552,30.72,73435.17,67.6,0.33889,0.00028,15.79208]
[1780019124556,30.72,73435.17,67.6,0.33889,0.00028,15.79208]
[1780019125831,30.71,73436.45,67.6,0.33924,0.00028,15.79861]
[1780019130801,30.71,73435.27,67.6,0.33891,0.00028,15.79236]
[1780019135584,30.71,73435.22,67.6,0.33884,0.00028,15.78685]
[1780019135632,30.71,73435.22,67.6,0.33884,0.00028,15.78685]
[1780019135833,30.71,73435.17,67.6,0.33883,0.00028,15.78656]
[1780019135878,30.71,73435.17,67.6,0.33883,0.00028,15.78656]
[1780019135941,30.71,73435.17,67.6,0.33883,0.00028,15.78656]
[1780019135952,30.71,73435.17,67.6,0.33883,0.00028,15.78656]
[1780019136376,30.71,73443.81,67.6,0.34122,0.00028,15.83092]
[1780019136948,30.71,73443.81,67.6,0.34122,0.00028,15.83092]
[1780019137098,30.71,73443.81,67.6,0.34122,0.00028,15.83092]
[1780019137524,30.71,73448.85,67.6,0.34261,0.00028,15.85654]
[1780019138371,30.71,73448.85,67.6,0.34261,0.00028,15.85654]
[1780019138391,30.71,73454.03,67.6,0.34405,0.00028,15.88267]
[1780019138664,30.71,73454.03,67.6,0.34405,0.00028,15.88267]
[1780019139052,30.71,73454.03,67.6,0.34405,0.00028,15.88267]
[1780019139305,30.71,73454.03,67.6,0.34405,0.00028,15.88267]
[1780019139348,30.71,73454.03,67.6,0.34405,0.00028,15.88267]
[1780019139589,30.71,73456.04,67.6,0.34461,0.00028,15.89272]
[1780019141360,30.71,73457.34,67.6,0.34497,0.00028,15.89919]
[1780019141683,30.71,73460.43,67.6,0.34582,0.00028,15.91456]
[1780019143229,30.71,73462.44,67.6,0.34638,0.00028,15.92453]
[1780019146344,30.71,73464.99,67.6,0.34708,0.00028,15.93704]
[1780019146590,30.71,73464.99,67.6,0.34708,0.00028,15.93704]
[1780019155236,30.7,73461.74,67.6,0.34616,0.00028,15.92058]
[1780019160547,30.7,73461.47,67.6,0.34606,0.00028,15.91893]
[1780019162907,30.7,73461.35,67.6,0.34602,0.00028,15.91822]
[1780019165331,30.7,73460.45,67.6,0.34577,0.00028,15.91364]
[1780019165335,30.7,73460.45,67.6,0.34577,0.00028,15.91364]
[1780019168791,30.69,73462.28,67.6,0.34626,0.00028,15.92251]
[1780019171197,30.69,73462.8,67.6,0.3464,0.00028,15.92494]
[1780019171198,30.69,73462.8,67.6,0.3464,0.00028,15.92494]
[1780019172919,30.69,73462.58,67.6,0.34633,0.00028,15.9237]
[1780019173699,30.69,73463.35,67.6,0.34654,0.00028,15.92745]
[1780019173701,30.69,73463.35,67.6,0.34654,0.00028,15.92745]
[1780019175327,30.69,73464.53,67.6,0.34686,0.00028,15.93322]
[1780019180687,30.68,73464.48,67.6,0.34682,0.00028,15.93248]
[1780019181293,30.68,73464.48,67.6,0.34682,0.00028,15.93248]
[1780019186729,30.68,73464.89,67.6,0.34691,0.00028,15.93401]
[1780019191765,30.67,73464.97,67.6,0.34686,0.00028,15.92889]
[1780019193873,30.67,73464.97,67.6,0.34686,0.00028,15.92889]
[1780019196065,30.67,73465.97,67.6,0.34712,0.00028,15.93351]
[1780019197582,30.67,73467.33,67.6,0.3475,0.00028,15.94015]
[1780019197598,30.67,73467.33,67.6,0.3475,0.00028,15.94015]
[1780019197612,30.67,73467.33,67.6,0.3475,0.00028,15.94015]
[1780019197643,30.67,73467.33,67.6,0.3475,0.00028,15.94015]
[1780019197645,30.67,73468.58,67.6,0.34784,0.00028,15.94624]
[1780019197984,30.67,73468.58,67.6,0.34784,0.00028,15.94624]
[1780019198054,30.67,73468.58,67.6,0.34784,0.00028,15.94624]
[1780019199076,30.67,73472.9,67.6,0.34904,0.00028,15.96743]
[1780019200506,30.66,73473.85,67.6,0.34931,0.00028,15.972]
[1780019202154,30.66,73477.14,67.6,0.35022,0.00028,15.98794]
[1780019203595,30.66,73477.63,67.6,0.35035,0.00028,15.99027]
[1780019203602,30.66,73477.63,67.6,0.35035,0.00028,15.99027]
[1780019205595,30.66,73478.4,67.6,0.35057,0.00028,15.99396]
[1780019206366,30.66,73480.07,67.6,0.35103,0.00028,16.00195]
[1780019209929,30.66,73483.38,67.6,0.35194,0.00028,16.01767]
[1780019214729,30.65,73484.47,67.6,0.35223,0.00028,16.02263]
[1780019215231,30.65,73484.47,67.6,0.35223,0.00028,16.02263]
[1780019215712,30.65,73484.66,67.6,0.35227,0.00028,16.0234]
[1780019216308,30.65,73489.64,67.6,0.35367,0.00028,16.04722]
[1780019219306,30.65,73492.63,67.6,0.3545,0.00028,16.06135]
[1780019219744,30.65,73492.63,67.6,0.3545,0.00028,16.06128]
[1780019219804,30.65,73492.63,67.6,0.3545,0.00028,16.06128]
[1780019220199,30.65,73492.63,67.6,0.3545,0.00028,16.06128]
[1780019221702,30.65,73494.04,67.6,0.35489,0.00028,16.06795]
[1780019222422,30.65,73493.36,67.6,0.3547,0.00028,16.06472]
[1780019223062,30.65,73492.97,67.6,0.35459,0.00028,16.0628]
[1780019223148,30.65,73483.55,67.6,0.35194,0.00028,16.01768]
[1780019226248,30.65,73481.22,67.6,0.35128,0.00028,16.00633]
[1780019226626,30.65,73481.22,67.6,0.35128,0.00028,16.00633]
[1780019228547,30.64,73479.44,67.6,0.35077,0.00028,15.99762]
[1780019230685,30.64,73479.01,67.6,0.35065,0.00028,15.99547]
[1780019235909,30.64,73478.62,67.6,0.35053,0.00028,15.99342]
[1780019236041,30.64,73478.62,67.6,0.35053,0.00028,15.99342]
[1780019237398,30.64,73477.9,67.6,0.35033,0.00028,15.98986]
[1780019238066,30.64,73477.43,67.6,0.35019,0.00028,15.98754]
[1780019243235,30.64,73474.12,67.6,0.34925,0.00028,15.97118]
[1780019244280,30.64,73474.17,67.6,0.34926,0.00028,15.97139]
[1780019245284,30.64,73474.6,67.6,0.34938,0.00028,15.97345]
[1780019246331,30.64,73475.59,67.6,0.34966,0.00028,15.97826]
[1780019249130,30.64,73477.5,67.6,0.35018,0.00028,15.98743]
[1780019251803,30.63,73478.01,67.6,0.35028,0.00028,15.98468]
[1780019252677,30.63,73478.01,67.6,0.35028,0.00028,15.98468]
[1780019254699,30.63,73476.44,67.6,0.34983,0.00028,15.97693]
[1780019255836,30.63,73476.1,67.6,0.34973,0.00028,15.97518]
[1780019258501,30.63,73476.22,67.6,0.34976,0.00028,15.97568]
[1780019258712,30.63,73476.22,67.6,0.34976,0.00028,15.97568]
[1780019259308,30.63,73476.21,67.6,0.34975,0.00028,15.97559]
[1780019259327,30.63,73476.21,67.6,0.34975,0.00028,15.97559]
[1780019259328,30.63,73476.21,67.6,0.34975,0.00028,15.97559]
[1780019259371,30.63,73476.21,67.6,0.34975,0.00028,15.97559]
[1780019260761,30.63,73467.61,67.6,0.34734,0.00028,15.93322]
[1780019261178,30.63,73467.61,67.6,0.34734,0.00028,15.93322]
[1780019261255,30.63,73464.25,67.6,0.3464,0.00028,15.91653]
[1780019263968,30.63,73463.8,67.6,0.34628,0.00028,15.91428]
[1780019264024,30.63,73463.8,67.6,0.34628,0.00028,15.91428]
[1780019266238,30.63,73454.98,67.6,0.34381,0.00028,15.87003]
[1780019272331,30.63,73453.94,67.6,0.34352,0.00028,15.86476]
[1780019276610,30.63,73454.96,67.6,0.34381,0.00028,15.86991]
[1780019278618,30.63,73455.34,67.6,0.34391,0.00028,15.87182]
[1780019279633,30.63,73456.11,67.6,0.34413,0.00028,15.8757]
[1780019281692,30.63,73455.35,67.6,0.34391,0.00028,15.87185]
[1780019284415,30.63,73461.12,67.6,0.34552,0.00028,15.90078]
[1780019289450,30.63,73461.48,67.6,0.34561,0.00028,15.90244]
[1780019295492,30.62,73462.25,67.6,0.34582,0.00028,15.90614]
[1780019301534,30.62,73462.45,67.6,0.34587,0.00028,15.90699]
[1780019305947,30.62,73459.06,67.6,0.34492,0.00028,15.88994]
[1780019308373,30.62,73459.15,67.6,0.34494,0.00028,15.89037]
[1780019313618,30.62,73457.74,67.6,0.3445,0.00028,15.87812]
[1780019315537,30.62,73457.7,67.6,0.34449,0.00028,15.87791]
[1780019317674,30.62,73457.42,67.6,0.34441,0.00028,15.8765]
[1780019317714,30.62,73457.42,67.6,0.34441,0.00028,15.8765]
[1780019317718,30.62,73457.42,67.6,0.34441,0.00028,15.8765]
[1780019317729,30.62,73457.42,67.6,0.34441,0.00028,15.8765]
[1780019317744,30.62,73454.9,67.6,0.34371,0.00028,15.8638]
[1780019318309,30.62,73454.9,67.6,0.34371,0.00028,15.8638]
[1780019318382,30.62,73454.9,67.6,0.34371,0.00028,15.8638]
[1780019318466,30.62,73454.9,67.6,0.34371,0.00028,15.8638]
[1780019318695,30.62,73454.9,67.6,0.34371,0.00028,15.8638]
[1780019318787,30.62,73437.74,67.6,0.33894,0.00028,15.77599]
[1780019318926,30.62,73437.74,67.6,0.33894,0.00028,15.77599]
[1780019319130,30.62,73437.74,67.6,0.33894,0.00028,15.77599]
[1780019319157,30.62,73437.74,67.6,0.33894,0.00028,15.77599]
[1780019319666,30.62,73440.34,67.6,0.33966,0.00028,15.78942]
[1780019319875,30.62,73440.34,67.6,0.33966,0.00028,15.78942]
[1780019321397,30.62,73440.93,67.6,0.33982,0.00028,15.79244]
[1780019321615,30.62,73440.93,67.6,0.33982,0.00028,15.79244]
[1780019322423,30.62,73440.89,67.6,0.33981,0.00028,15.79221]
[1780019322568,30.62,73440.89,67.6,0.33981,0.00028,15.79221]
[1780019322731,30.62,73440.89,67.6,0.33981,0.00028,15.79221]
[1780019322770,30.62,73447.26,67.6,0.34158,0.00028,15.82488]
[1780019323477,30.62,73447.26,67.6,0.34158,0.00028,15.82488]
[1780019323478,30.62,73447.26,67.6,0.34158,0.00028,15.82488]
[1780019323580,30.62,73447.26,67.6,0.34158,0.00028,15.82488]
[1780019323966,30.62,73450.16,67.6,0.34238,0.00028,15.83966]
[1780019323968,30.62,73450.16,67.6,0.34238,0.00028,15.83966]
[1780019323974,30.62,73450.16,67.6,0.34238,0.00028,15.83966]
[1780019324639,30.62,73450.16,67.6,0.34238,0.00028,15.83966]
[1780019324701,30.62,73448.63,67.6,0.34195,0.00028,15.83181]
[1780019325761,30.62,73448.63,67.6,0.34195,0.00028,15.83181]
[1780019325949,30.62,73444.76,67.6,0.34087,0.00028,15.81197]
[1780019326715,30.62,73446.05,67.6,0.34123,0.00028,15.81858]
[1780019327372,30.62,73446.05,67.6,0.34123,0.00028,15.81858]
[1780019329452,30.62,73448.38,67.6,0.34188,0.00028,15.83048]
[1780019329458,30.62,73448.38,67.6,0.34188,0.00028,15.83048]
[1780019329461,30.62,73448.38,67.6,0.34188,0.00028,15.83048]
[1780019331505,30.62,73451.04,67.6,0.34262,0.00028,15.84399]
[1780019333500,30.62,73451.8,67.6,0.34283,0.00028,15.84781]
[1780019333713,30.62,73451.8,67.6,0.34283,0.00028,15.84781]
[1780019333766,30.62,73451.7,67.6,0.3428,0.00028,15.84728]
[1780019338801,30.62,73450.64,67.6,0.3425,0.00028,15.84177]
[1780019340815,30.61,73443.49,67.6,0.34051,0.00028,15.80518]
[1780019342342,30.61,73442.97,67.6,0.34036,0.00028,15.80251]
[1780019342753,30.61,73442.97,67.6,0.34036,0.00028,15.80251]
[1780019344365,30.61,73441.81,67.6,0.34004,0.00028,15.79655]
[1780019344425,30.61,73441.81,67.6,0.34004,0.00028,15.79655]
[1780019344521,30.61,73441.81,67.6,0.34004,0.00028,15.79655]
[1780019344843,30.61,73440.09,67.6,0.33956,0.00028,15.78768]
[1780019347116,30.61,73438.79,67.6,0.3392,0.00028,15.78091]
[1780019347656,30.61,73438.79,67.6,0.3392,0.00028,15.78091]
[1780019348287,30.61,73438.79,67.6,0.3392,0.00028,15.78089]
[1780019348331,30.61,73438.79,67.6,0.3392,0.00028,15.78089]
[1780019348752,30.61,73438.79,67.6,0.3392,0.00028,15.78089]
[1780019348767,30.61,73438.79,67.6,0.3392,0.00028,15.78089]
[1780019348901,30.61,73438.56,67.6,0.33913,0.00028,15.77968]
[1780019349075,30.61,73438.56,67.6,0.33913,0.00028,15.77968]
[1780019349467,30.61,73438.56,67.6,0.33913,0.00028,15.77968]
[1780019349635,30.61,73438.56,67.6,0.33913,0.00028,15.77968]
[1780019349701,30.61,73424.08,67.6,0.33513,0.00028,15.70397]
[1780019350291,30.61,73424.08,67.6,0.33513,0.00028,15.70397]
[1780019350409,30.61,73424.08,67.6,0.33513,0.00028,15.70397]
[1780019350511,30.61,73424.08,67.6,0.33513,0.00028,15.70397]
[1780019350839,30.61,73424.08,67.6,0.33513,0.00028,15.70397]
[1780019350642,30.61,73414.08,67.6,0.33237,0.00028,15.65083]
[1780019352513,30.61,73412.69,67.6,0.33199,0.00028,15.64338]
[1780019352522,30.61,73412.69,67.6,0.33199,0.00028,15.64338]
[1780019352542,30.61,73412.69,67.6,0.33199,0.00028,15.64338]
[1780019352852,30.61,73412.69,67.6,0.33199,0.00028,15.64338]
[1780019352861,30.61,73412.69,67.6,0.33199,0.00028,15.64338]
[1780019352874,30.61,73411.44,67.6,0.33164,0.00028,15.63667]
[1780019353096,30.61,73411.44,67.6,0.33164,0.00028,15.63667]
[1780019353795,30.61,73411.44,67.6,0.33164,0.00028,15.63667]
[1780019354269,30.61,73407.49,67.6,0.33056,0.00027,15.61537]
[1780019355369,30.61,73403.72,67.6,0.32952,0.00027,15.59494]
[1780019355824,30.61,73403.26,67.6,0.3294,0.00027,15.59244]
[1780019361024,30.61,73405.32,67.6,0.32996,0.00027,15.60352]
[1780019361384,30.61,73403.99,67.6,0.32959,0.00027,15.5963]
[1780019365864,30.61,73402.34,67.6,0.32914,0.00027,15.58733]
[1780019366483,30.61,73402.41,67.6,0.32916,0.00027,15.58771]
[1780019366597,30.61,73402.41,67.6,0.32916,0.00027,15.58771]
[1780019366667,30.61,73402.41,67.6,0.32916,0.00027,15.58771]
[1780019367289,30.61,73402.41,67.6,0.32916,0.00027,15.58771]
[1780019367391,30.61,73402.41,67.6,0.32916,0.00027,15.58771]
[1780019367602,30.61,73396.08,67.6,0.32742,0.00027,15.55316]
[1780019370191,30.61,73392.65,67.6,0.32649,0.00027,15.53438]
[1780019370279,30.61,73392.52,67.6,0.32645,0.00027,15.53367]
[1780019372257,30.61,73392.94,67.6,0.32652,0.00027,15.53086]
[1780019372291,30.61,73394.21,67.6,0.32687,0.00027,15.53787]
[1780019374779,30.61,73393.55,67.6,0.32669,0.00027,15.53424]
[1780019374881,30.62,73393.46,67.6,0.32667,0.00027,15.53381]
[1780019377239,30.62,73394.0,67.6,0.32682,0.00027,15.53682]
[1780019382169,30.62,73389.1,67.6,0.32549,0.00027,15.50995]
[1780019382771,30.62,73389.1,67.6,0.32549,0.00027,15.50995]
[1780019383103,30.62,73386.08,67.6,0.32467,0.00027,15.4933]
[1780019383980,30.62,73382.67,67.6,0.32374,0.00027,15.47432]
[1780019384741,30.62,73382.67,67.6,0.32374,0.00027,15.47432]
[1780019384818,30.62,73382.67,67.6,0.32374,0.00027,15.47432]
[1780019384891,30.62,73382.67,67.6,0.32374,0.00027,15.47432]
[1780019385393,30.62,73379.79,67.6,0.32296,0.00027,15.4583]
[1780019385479,30.62,73375.56,67.6,0.32181,0.00027,15.43455]
[1780019390466,30.62,73371.7,67.6,0.32076,0.00027,15.41283]
[1780019390867,30.62,73371.7,67.6,0.32076,0.00027,15.41283]
[1780019390927,30.62,73371.83,67.6,0.3208,0.00027,15.41359]
[1780019391199,30.62,73371.83,67.6,0.3208,0.00027,15.41359]
[1780019391262,30.62,73371.83,67.6,0.3208,0.00027,15.41359]
[1780019392844,30.62,73367.26,67.6,0.31956,0.00027,15.38768]
[1780019399404,30.62,73371.42,67.6,0.32069,0.00027,15.41131]
[1780019399418,30.62,73371.42,67.6,0.32069,0.00027,15.41131]
[1780019401027,30.62,73369.43,67.6,0.32015,0.00027,15.40006]
[1780019402227,30.62,73368.49,67.6,0.3199,0.00027,15.39476]
[1780019404567,30.62,73374.81,67.6,0.32161,0.00027,15.43055]
[1780019405309,30.62,73374.81,67.6,0.32161,0.00027,15.43055]
[1780019405313,30.62,73374.81,67.6,0.32161,0.00027,15.43055]
[1780019410431,30.62,73378.83,67.6,0.32271,0.00027,15.4531]
[1780019416342,30.62,73378.68,67.6,0.32267,0.00027,15.45238]
[1780019418712,30.62,73378.65,67.6,0.32267,0.00027,15.45225]
[1780019418752,30.62,73378.65,67.6,0.32267,0.00027,15.45225]
[1780019418812,30.62,73379.71,67.6,0.32296,0.00027,15.45821]
[1780019424398,30.62,73380.27,67.6,0.32311,0.00027,15.46141]
[1780019429906,30.62,73379.1,67.6,0.3228,0.00027,15.45492]
[1780019431844,30.62,73382.38,67.6,0.32369,0.00027,15.47329]
[1780019436482,30.62,73387.99,67.6,0.32517,0.00027,15.49922]
[1780019438792,30.62,73389.92,67.6,0.3257,0.00027,15.50988]
[1780019439910,30.62,73393.23,67.6,0.3266,0.00027,15.5281]
[1780019440710,30.62,73395.61,67.6,0.32725,0.00027,15.54114]
[1780019445134,30.62,73396.75,67.6,0.32755,0.00027,15.54711]
[1780019445241,30.62,73396.75,67.6,0.32755,0.00027,15.54711]
[1780019445712,30.62,73396.75,67.6,0.32755,0.00027,15.54711]
[1780019445886,30.62,73402.14,67.6,0.32902,0.00027,15.57653]
[1780019446127,30.62,73402.14,67.6,0.32902,0.00027,15.57653]
[1780019451394,30.62,73406.55,67.6,0.33023,0.00027,15.60039]
[1780019453740,30.62,73406.37,67.6,0.33018,0.00027,15.59938]
[1780019456666,30.62,73410.77,67.6,0.33139,0.00028,15.62306]
[1780019457724,30.62,73411.96,67.6,0.33171,0.00028,15.62942]
[1780019457773,30.62,73411.96,67.6,0.33171,0.00028,15.62942]
[1780019457816,30.62,73413.76,67.6,0.33221,0.00028,15.63904]
[1780019458285,30.62,73413.76,67.6,0.33221,0.00028,15.63904]
[1780019459007,30.62,73415.78,67.6,0.33276,0.00028,15.6498]
[1780019460188,30.62,73418.83,67.6,0.3336,0.00028,15.66601]
[1780019463097,30.61,73418.31,67.6,0.33344,0.00028,15.66304]
[1780019465246,30.61,73413.26,67.6,0.33205,0.00028,15.63593]
[1780019465878,30.61,73413.26,67.6,0.33205,0.00028,15.63593]
[1780019467883,30.61,73410.29,67.6,0.33122,0.00028,15.6199]
[1780019467908,30.61,73410.29,67.6,0.33122,0.00028,15.6199]
[1780019468127,30.61,73410.41,67.6,0.33126,0.00028,15.62052]
[1780019468933,30.61,73410.41,67.6,0.33126,0.00028,15.62052]
[1780019470427,30.61,73409.33,67.6,0.33095,0.00028,15.61463]
[1780019472840,30.61,73410.61,67.6,0.3313,0.00028,15.62142]
[1780019474009,30.61,73411.09,67.6,0.33143,0.00028,15.62391]
[1780019476035,30.61,73413.07,67.6,0.33197,0.00028,15.63443]
[1780019476043,30.61,73413.07,67.6,0.33197,0.00028,15.63443]
[1780019476263,30.61,73413.07,67.6,0.33197,0.00028,15.63443]
[1780019478799,30.61,73415.37,67.6,0.33259,0.00028,15.64663]
[1780019481226,30.6,73415.11,67.6,0.33251,0.00028,15.64508]
[1780019486367,30.6,73418.77,67.6,0.33351,0.00028,15.66438]
[1780019486385,30.6,73418.77,67.6,0.33351,0.00028,15.66438]
[1780019486804,30.6,73418.77,67.6,0.33351,0.00028,15.66438]
[1780019490970,30.6,73421.68,67.6,0.3343,0.00028,15.6796]
[1780019491128,30.6,73421.54,67.6,0.33426,0.00028,15.6788]
[1780019491265,30.6,73421.54,67.6,0.33426,0.00028,15.6788]
[1780019491886,30.6,73425.47,67.6,0.3353,0.00028,15.69439]
[1780019496921,30.6,73428.67,67.6,0.33618,0.00028,15.71113]
[1780019498020,30.6,73428.59,67.6,0.33615,0.00028,15.71068]
[1780019498937,30.6,73429.12,67.6,0.33629,0.00028,15.7134]
[1780019500036,30.6,73429.67,67.6,0.33644,0.00028,15.71621]
[1780019500951,30.6,73429.94,67.6,0.33652,0.00028,15.71759]
[1780019502938,30.6,73430.7,67.6,0.33672,0.00028,15.72155]
[1780019508001,30.59,73430.84,67.6,0.33675,0.00028,15.72212]
[1780019508402,30.59,73430.84,67.6,0.33675,0.00028,15.72212]
[1780019509008,30.59,73430.83,67.6,0.33675,0.00028,15.72205]
[1780019510371,30.59,73430.94,67.6,0.33678,0.00028,15.72256]
[1780019511022,30.59,73430.16,67.6,0.33656,0.00028,15.7184]
[1780019516057,30.59,73431.16,67.6,0.33683,0.00028,15.72354]
[1780019522019,30.59,73431.7,67.6,0.33697,0.00028,15.72627]
[1780019527296,30.59,73430.13,67.6,0.33653,0.00028,15.71796]
[1780019527847,30.59,73430.13,67.6,0.33653,0.00028,15.71796]
[1780019527992,30.59,73429.41,67.6,0.33633,0.00028,15.71416]
[1780019529821,30.59,73428.41,67.6,0.33606,0.00028,15.7089]
[1780019529866,30.59,73428.41,67.6,0.33606,0.00028,15.7089]
[1780019529923,30.59,73426.84,67.6,0.33562,0.00028,15.70064]
[1780019530982,30.59,73426.84,67.6,0.33562,0.00028,15.70064]
[1780019531573,30.59,73426.95,67.6,0.33565,0.00028,15.70123]
[1780019533453,30.59,73426.7,67.6,0.33558,0.00028,15.69992]
[1780019533555,30.59,73426.21,67.6,0.33545,0.00028,15.69734]
[1780019537778,30.59,73424.31,67.6,0.33493,0.00028,15.68734]
[1780019542012,30.59,73424.44,67.6,0.33496,0.00028,15.68806]
[1780019542644,30.59,73424.44,67.6,0.33496,0.00028,15.68801]
[1780019543687,30.59,73424.44,67.6,0.33496,0.00028,15.68801]
[1780019544450,30.59,73424.44,67.6,0.33496,0.00028,15.68797]
[1780019544834,30.59,73424.44,67.6,0.33496,0.00028,15.68797]
[1780019545691,30.59,73424.44,67.6,0.33496,0.00028,15.68792]
[1780019547994,30.59,73423.74,67.6,0.33476,0.00028,15.68418]
[1780019549263,30.59,73423.58,67.6,0.33471,0.00028,15.68324]
[1780019550001,30.59,73423.58,67.6,0.33471,0.00028,15.68324]
[1780019556154,30.58,73423.72,67.6,0.33469,0.00028,15.67854]
[1780019558210,30.58,73423.59,67.6,0.33465,0.00028,15.67773]
[1780019561643,30.58,73423.21,67.6,0.33454,0.00028,15.67568]
[1780019561698,30.58,73423.21,67.6,0.33454,0.00028,15.67568]
[1780019562277,30.58,73422.99,67.6,0.33447,0.00028,15.6744]
[1780019564564,30.58,73416.29,67.6,0.33262,0.00028,15.63859]
[1780019564659,30.58,73416.29,67.6,0.33262,0.00028,15.63859]
[1780019567974,30.58,73411.15,67.6,0.3312,0.00028,15.61092]
[1780019568004,30.58,73411.15,67.6,0.3312,0.00028,15.61092]
[1780019568570,30.58,73411.0,67.6,0.33115,0.00028,15.61008]
[1780019570560,30.58,73411.38,67.6,0.33126,0.00028,15.61212]
[1780019570575,30.58,73411.38,67.6,0.33126,0.00028,15.61212]
[1780019570706,30.58,73411.38,67.6,0.33126,0.00028,15.61212]
[1780019573092,30.58,73413.11,67.6,0.33173,0.00028,15.62138]
[1780019573333,30.58,73414.29,67.6,0.33206,0.00028,15.6277]
[1780019575341,30.58,73414.54,67.6,0.33212,0.00028,15.62901]
[1780019579113,30.58,73416.18,67.6,0.33257,0.00028,15.63768]
[1780019588561,30.57,73418.82,67.6,0.33327,0.00028,15.6513]
[1780019593597,30.57,73419.03,67.6,0.33332,0.00028,15.65217]
[1780019596475,30.57,73420.73,67.6,0.33378,0.00028,15.66113]
[1780019601590,30.57,73418.28,67.6,0.33309,0.00028,15.64778]
[1780019602627,30.57,73417.52,67.6,0.33288,0.00028,15.64367]
[1780019602841,30.57,73417.52,67.6,0.33288,0.00028,15.64367]
[1780019602879,30.57,73417.52,67.6,0.33288,0.00028,15.64367]
[1780019603276,30.56,73417.52,67.6,0.33287,0.00028,15.64362]
[1780019603666,30.56,73408.87,67.6,0.33048,0.00028,15.59704]
[1780019604851,30.56,73408.87,67.6,0.33048,0.00028,15.59704]
[1780019604865,30.56,73408.87,67.6,0.33048,0.00028,15.59704]
[1780019606887,30.56,73405.32,67.6,0.32951,0.00028,15.57778]
[1780019608345,30.56,73406.72,67.6,0.32989,0.00028,15.5854]
[1780019609005,30.56,73406.72,67.6,0.32989,0.00028,15.5854]
[1780019611416,30.56,73406.6,67.6,0.32986,0.00028,15.58475]
[1780019612605,30.56,73406.78,67.6,0.32986,0.00028,15.58054]
[1780019614616,30.56,73409.19,67.6,0.33053,0.00028,15.5936]
[1780019614743,30.56,73409.83,67.6,0.3307,0.00028,15.59705]
[1780019617950,30.56,73410.28,67.6,0.33083,0.00028,15.59945]
[1780019618363,30.56,73410.66,67.6,0.33093,0.00028,15.60149]
[1780019623806,30.56,73409.63,67.6,0.33064,0.00028,15.59581]
[1780019628635,30.56,73409.93,67.6,0.33072,0.00028,15.59739]
[1780019634921,30.56,73409.95,67.6,0.33072,0.00028,15.59735]
[1780019640564,30.56,73407.57,67.6,0.33005,0.00028,15.5843]
[1780019641964,30.56,73408.05,67.6,0.33018,0.00028,15.58686]
[1780019642415,30.56,73408.67,67.6,0.33035,0.00028,15.5902]
[1780019642952,30.56,73408.67,67.6,0.33035,0.00028,15.5902]
[1780019642958,30.56,73419.01,67.6,0.33321,0.00028,15.64581]
[1780019643495,30.56,73419.01,67.6,0.33321,0.00028,15.64581]
[1780019643896,30.56,73419.01,67.6,0.33321,0.00028,15.64581]
[1780019648318,30.56,73421.34,67.6,0.33384,0.00028,15.65805]
[1780019648341,30.56,73421.34,67.6,0.33384,0.00028,15.65805]
[1780019649071,30.56,73421.34,67.6,0.33384,0.00028,15.65805]
[1780019649110,30.56,73421.34,67.6,0.33384,0.00028,15.65805]
[1780019649170,30.56,73425.43,67.6,0.33497,0.00028,15.67974]
[1780019649303,30.56,73425.43,67.6,0.33497,0.00028,15.67974]
[1780019649641,30.56,73425.43,67.6,0.33497,0.00028,15.67974]
[1780019649901,30.56,73425.43,67.6,0.33497,0.00028,15.67974]
[1780019651421,30.56,73427.34,67.6,0.3355,0.00028,15.68974]
[1780019652159,30.56,73427.34,67.6,0.3355,0.00028,15.68974]
[1780019653466,30.55,73427.34,67.6,0.33549,0.00028,15.68964]
[1780019653605,30.55,73427.34,67.6,0.33549,0.00028,15.68964]
[1780019654439,30.55,73431.99,67.6,0.33678,0.00028,15.71407]
[1780019654469,30.55,73431.99,67.6,0.33678,0.00028,15.71407]
[1780019654611,30.55,73431.99,67.6,0.33678,0.00028,15.71407]
[1780019654862,30.55,73431.99,67.6,0.33678,0.00028,15.71407]
[1780019655114,30.55,73431.99,67.6,0.33678,0.00028,15.71407]
[1780019655652,30.55,73433.77,67.6,0.33727,0.00028,15.72333]
[1780019656033,30.55,73433.93,67.6,0.33731,0.00028,15.72409]
[1780019658238,30.55,73436.0,67.6,0.33788,0.00028,15.73487]
[1780019660367,30.55,73441.49,67.6,0.3394,0.00028,15.76333]
[1780019660521,30.55,73441.49,67.6,0.3394,0.00028,15.76333]
[1780019661572,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662088,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662092,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662194,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662241,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662268,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662285,30.55,73442.22,67.6,0.33961,0.00028,15.76708]
[1780019662225,30.55,73443.35,67.6,0.33992,0.00028,15.77289]
[1780019662742,30.55,73443.35,67.6,0.33992,0.00028,15.77289]
[1780019662793,30.55,73443.35,67.6,0.33992,0.00028,15.77289]
[1780019662836,30.55,73443.35,67.6,0.33992,0.00028,15.77289]
[1780019662841,30.55,73443.35,67.6,0.33992,0.00028,15.77289]
[1780019663230,30.55,73478.05,67.6,0.34963,0.00028,15.94753]
[1780019663252,30.55,73478.05,67.6,0.34963,0.00028,15.94753]
[1780019663533,30.55,73478.05,67.6,0.34963,0.00028,15.94753]
[1780019663606,30.55,73478.05,67.6,0.34963,0.00028,15.94753]
[1780019663673,30.55,73478.05,67.6,0.34963,0.00028,15.94753]
[1780019664106,30.55,73487.83,67.6,0.35238,0.00028,15.99497]
[1780019664396,30.55,73487.83,67.6,0.35238,0.00028,15.99497]
[1780019664851,30.55,73487.83,67.6,0.35238,0.00028,15.99497]
[1780019665110,30.55,73487.83,67.6,0.35238,0.00028,15.99497]
[1780019665230,30.55,73487.83,67.6,0.35238,0.00028,15.99497]
[1780019665119,30.55,73485.59,67.6,0.35175,0.00028,15.98409]
[1780019665290,30.55,73485.59,67.6,0.35175,0.00028,15.98409]
[1780019665359,30.55,73485.59,67.6,0.35175,0.00028,15.98409]
[1780019666126,30.55,73479.7,67.6,0.35009,0.00028,15.95538]
[1780019666636,30.55,73479.7,67.6,0.35009,0.00028,15.95538]
[1780019666991,30.55,73479.7,67.6,0.35009,0.00028,15.95538]
[1780019667133,30.55,73478.53,67.6,0.34975,0.00028,15.94961]
[1780019667407,30.55,73478.53,67.6,0.34975,0.00028,15.94961]
[1780019667855,30.55,73478.53,67.6,0.34975,0.00028,15.94961]
[1780019668140,30.55,73478.62,67.6,0.34978,0.00028,15.95003]
[1780019669112,30.55,73478.62,67.6,0.34978,0.00028,15.95003]
[1780019669147,30.55,73478.36,67.6,0.3497,0.00028,15.9487]
[1780019669442,30.55,73478.36,67.6,0.3497,0.00028,15.9487]
[1780019671982,30.54,73478.55,67.6,0.34971,0.00028,15.9444]
[1780019672274,30.54,73480.01,67.6,0.35011,0.00028,15.95149]
[1780019672277,30.54,73480.01,67.6,0.35011,0.00028,15.95149]
[1780019673625,30.54,73482.63,67.6,0.35085,0.00028,15.9642]
[1780019674182,30.54,73483.09,67.6,0.35097,0.00028,15.96637]
[1780019674776,30.54,73483.09,67.6,0.35097,0.00028,15.96637]
[1780019675647,30.54,73483.1,67.6,0.35097,0.00028,15.96639]
[1780019681231,30.54,73484.95,67.6,0.35148,0.00028,15.97515]
[1780019686266,30.54,73487.49,67.6,0.35219,0.00028,15.98725]
[1780019687896,30.54,73487.49,67.6,0.35219,0.00028,15.98725]
[1780019691746,30.53,73491.55,67.6,0.35332,0.00028,16.00656]
[1780019692536,30.53,73491.73,67.6,0.35337,0.00028,16.00737]
[1780019693753,30.53,73494.08,67.6,0.35403,0.00028,16.01857]
[1780019696410,30.53,73495.32,67.6,0.35437,0.00028,16.02434]
[1780019697200,30.53,73495.32,67.6,0.35437,0.00028,16.02434]
[1780019697203,30.53,73495.32,67.6,0.35437,0.00028,16.02434]
[1780019697288,30.53,73495.32,67.6,0.35437,0.00028,16.02434]
[1780019697338,30.53,73496.14,67.6,0.3546,0.00028,16.02825]
[1780019697425,30.53,73496.14,67.6,0.3546,0.00028,16.02825]
[1780019697528,30.53,73496.14,67.6,0.3546,0.00028,16.02825]
[1780019697538,30.53,73496.14,67.6,0.3546,0.00028,16.02825]
[1780019697668,30.53,73496.14,67.6,0.3546,0.00028,16.02825]
[1780019697681,30.53,73496.14,67.6,0.3546,0.00028,16.02825]
[1780019697926,30.53,73498.81,67.6,0.35535,0.00028,16.04085]
[1780019700553,30.53,73501.33,67.6,0.35606,0.00028,16.05268]
[1780019700561,30.53,73501.33,67.6,0.35606,0.00028,16.05268]
[1780019700578,30.53,73501.33,67.6,0.35606,0.00028,16.05268]
[1780019700663,30.53,73501.33,67.6,0.35606,0.00028,16.05268]
[1780019700762,30.53,73502.76,67.6,0.35646,0.00028,16.05937]
[1780019701334,30.53,73502.76,67.6,0.35646,0.00028,16.05937]
[1780019701357,30.53,73502.76,67.6,0.35646,0.00028,16.05937]
[1780019701824,30.53,73502.76,67.6,0.35646,0.00028,16.05937]
[1780019701832,30.53,73502.76,67.6,0.35646,0.00028,16.05937]
[1780019701907,30.53,73502.76,67.6,0.35646,0.00028,16.05937]
[1780019702118,30.53,73505.65,67.6,0.35728,0.00028,16.07291]
[1780019706030,30.52,73505.31,67.6,0.35717,0.00028,16.07115]
[1780019707304,30.52,73506.19,67.6,0.35742,0.00028,16.07522]
[1780019707321,30.52,73506.97,67.6,0.35764,0.00028,16.07887]
[1780019708076,30.52,73506.97,67.6,0.35764,0.00028,16.07887]
[1780019708426,30.52,73508.33,67.6,0.35802,0.00028,16.08517]
[1780019708441,30.52,73508.33,67.6,0.35802,0.00028,16.08517]
[1780019708503,30.52,73508.33,67.6,0.35802,0.00028,16.08517]
[1780019708702,30.52,73508.33,67.6,0.35802,0.00028,16.08517]
[1780019708708,30.52,73508.33,67.6,0.35802,0.00028,16.08517]
[1780019709260,30.52,73508.33,67.6,0.35802,0.00028,16.08517]
[1780019709451,30.52,73509.19,67.6,0.35826,0.00028,16.08916]
[1780019711331,30.52,73517.66,67.6,0.36067,0.00028,16.12834]
[1780019711847,30.52,73517.66,67.6,0.36067,0.00028,16.12834]
[1780019717478,30.52,73518.57,67.6,0.36092,0.00028,16.13229]
[1780019717696,30.52,73518.57,67.6,0.36092,0.00028,16.13229]
[1780019719742,30.52,73519.81,67.6,0.36126,0.00028,16.13789]
[1780019719875,30.52,73519.81,67.6,0.36126,0.00028,16.13789]
[1780019719910,30.52,73519.81,67.6,0.36126,0.00028,16.13789]
[1780019722387,30.52,73522.55,67.6,0.36204,0.00029,16.15027]
[1780019725629,30.51,73523.28,67.6,0.36223,0.00029,16.15339]
[1780019727554,30.51,73528.09,67.6,0.3636,0.00029,16.17509]
[1780019732590,30.51,73527.8,67.6,0.36346,0.00029,16.16842]
[1780019737625,30.5,73528.76,67.6,0.36371,0.00029,16.17246]
[1780019739981,30.5,73528.9,67.6,0.36375,0.00029,16.17303]
[1780019740170,30.5,73528.9,67.6,0.36375,0.00029,16.17303]
[1780019740187,30.5,73529.06,67.6,0.36378,0.00029,16.17363]
[1780019744540,30.5,73529.79,67.6,0.36399,0.00029,16.1768]
[1780019744865,30.5,73529.79,67.6,0.36399,0.00029,16.1768]
[1780019744938,30.5,73529.79,67.6,0.36399,0.00029,16.1768]
[1780019744978,30.5,73523.85,67.6,0.36229,0.00029,16.14991]
[1780019746335,30.5,73523.85,67.6,0.36229,0.00029,16.14991]
[1780019745696,30.5,73518.9,67.6,0.36087,0.00029,16.12725]
[1780019746853,30.5,73518.9,67.6,0.36087,0.00029,16.12725]
[1780019746855,30.5,73518.9,67.6,0.36087,0.00029,16.12725]
[1780019752491,30.49,73517.32,67.6,0.36041,0.00028,16.11969]
[1780019757535,30.49,73517.33,67.6,0.36039,0.00028,16.11953]
[1780019758495,30.49,73517.28,67.6,0.36038,0.00028,16.11926]
[1780019760502,30.49,73517.29,67.6,0.36038,0.00028,16.11927]
[1780019760562,30.49,73517.29,67.6,0.36038,0.00028,16.11927]
[1780019764762,30.49,73517.11,67.6,0.36031,0.00029,16.11824]
[1780019765687,30.49,73516.1,67.6,0.36002,0.00028,16.11354]
[1780019767615,30.49,73517.55,67.6,0.36043,0.00029,16.12014]
[1780019769260,30.48,73517.37,67.6,0.36038,0.00029,16.11927]
[1780019770959,30.48,73517.31,67.6,0.36035,0.00029,16.11891]
[1780019773994,30.48,73517.31,67.6,0.36035,0.00029,16.11878]
[1780019775996,30.48,73517.46,67.6,0.36038,0.00029,16.1194]
[1780019779895,30.48,73517.35,67.6,0.36034,0.00029,16.11876]
[1780019784978,30.47,73516.12,67.6,0.35998,0.00029,16.1128]
[1780019787652,30.47,73515.65,67.6,0.35984,0.00029,16.11055]
[1780019788735,30.47,73514.66,67.6,0.35955,0.00028,16.10594]
[1780019790604,30.47,73512.13,67.6,0.35883,0.00028,16.09413]
[1780019790788,30.47,73512.13,67.6,0.35883,0.00028,16.09413]
[1780019791128,30.47,73512.13,67.6,0.35883,0.00028,16.09413]
[1780019791332,30.47,73512.13,67.6,0.35883,0.00028,16.09413]
[1780019791360,30.47,73512.13,67.6,0.35883,0.00028,16.09413]
[1780019791376,30.47,73507.24,67.6,0.35739,0.00028,16.06618]
[1780019792025,30.47,73507.24,67.6,0.35739,0.00028,16.06618]
[1780019792027,30.47,73507.24,67.6,0.35739,0.00028,16.06618]
[1780019793261,30.47,73505.75,67.6,0.35697,0.00028,16.05916]
[1780019794185,30.47,73505.07,67.6,0.35678,0.00028,16.05595]
[1780019794213,30.47,73505.07,67.6,0.35678,0.00028,16.05595]
[1780019796006,30.47,73503.31,67.6,0.35628,0.00028,16.04764]
[1780019796056,30.47,73504.04,67.6,0.35648,0.00028,16.05109]
[1780019796694,30.47,73504.04,67.6,0.35648,0.00028,16.05109]
[1780019797063,30.47,73504.2,67.6,0.35653,0.00028,16.05181]
[1780019798443,30.47,73504.3,67.6,0.35655,0.00028,16.05224]
[1780019799077,30.47,73504.74,67.6,0.35668,0.00028,16.05431]
[1780019801056,30.47,73504.74,67.6,0.35668,0.00028,16.05431]
[1780019801157,30.47,73504.74,67.6,0.35668,0.00028,16.0543]
[1780019801459,30.47,73504.74,67.6,0.35668,0.00028,16.0543]
[1780019802070,30.47,73504.74,67.6,0.35668,0.00028,16.0543]
[1780019802098,30.47,73504.81,67.6,0.3567,0.00028,16.05463]
[1780019803068,30.47,73504.81,67.6,0.3567,0.00028,16.05463]
[1780019803070,30.47,73504.81,67.6,0.3567,0.00028,16.05463]
[1780019803253,30.47,73504.81,67.6,0.3567,0.00028,16.05463]
[1780019803256,30.47,73504.81,67.6,0.3567,0.00028,16.05463]
[1780019803703,30.47,73504.45,67.6,0.35659,0.00028,16.05289]
[1780019805157,30.47,73502.86,67.6,0.35614,0.00028,16.04534]
[1780019805223,30.47,73501.47,67.6,0.35574,0.00028,16.03873]
[1780019805567,30.47,73501.47,67.6,0.35574,0.00028,16.03873]
[1780019810665,30.47,73500.22,67.6,0.35537,0.00028,16.03257]
[1780019812673,30.46,73500.09,67.6,0.35533,0.00028,16.03187]
[1780019818210,30.46,73498.68,67.6,0.35491,0.00028,16.02484]
[1780019820802,30.46,73498.61,67.6,0.35488,0.00028,16.0244]
[1780019826023,30.46,73497.9,67.6,0.35467,0.00028,16.0208]
[1780019829169,30.45,73496.93,67.6,0.35438,0.00028,16.01596]
[1780019829254,30.45,73496.93,67.6,0.35438,0.00028,16.01596]
[1780019829357,30.45,73496.93,67.6,0.35438,0.00028,16.01596]
[1780019829376,30.45,73496.93,67.6,0.35438,0.00028,16.01596]
[1780019829465,30.45,73493.97,67.6,0.35354,0.00028,16.00173]
[1780019829489,30.45,73493.97,67.6,0.35354,0.00028,16.00173]
[1780019829499,30.45,73493.97,67.6,0.35354,0.00028,16.00173]
[1780019830750,30.45,73490.18,67.6,0.35246,0.00028,15.98342]
[1780019831710,30.45,73487.27,67.6,0.35163,0.00028,15.96929]
[1780019832673,30.45,73488.09,67.6,0.35187,0.00028,15.97325]
[1780019833023,30.45,73488.09,67.6,0.35187,0.00028,15.97325]
[1780019835099,30.45,73489.12,67.6,0.35215,0.00028,15.9782]
[1780019835548,30.45,73489.16,67.6,0.35216,0.00028,15.97836]
[1780019835550,30.45,73489.16,67.6,0.35216,0.00028,15.97836]
[1780019836842,30.45,73488.45,67.6,0.35196,0.00028,15.9749]
[1780019837467,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837473,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837474,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837480,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837490,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837495,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837648,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837770,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837854,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837861,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837917,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019837923,30.45,73488.94,67.6,0.3521,0.00028,15.97724]
[1780019838351,30.45,73498.45,67.6,0.35479,0.00028,16.02291]
[1780019842033,30.45,73501.1,67.6,0.35553,0.00028,16.03532]
[1780019843586,30.45,73501.27,67.6,0.35557,0.00028,16.03599]
[1780019848254,30.44,73503.26,67.6,0.35612,0.00028,16.04515]
[1780019848255,30.44,73503.26,67.6,0.35612,0.00028,16.04515]
[1780019848422,30.44,73503.26,67.6,0.35612,0.00028,16.04515]
[1780019848975,30.44,73504.61,67.6,0.3565,0.00028,16.05146]
[1780019850967,30.44,73504.93,67.6,0.35658,0.00028,16.05286]
[1780019855741,30.43,73509.8,67.6,0.3579,0.00029,16.07027]
[1780019855764,30.43,73509.8,67.6,0.3579,0.00029,16.07027]
[1780019855768,30.43,73509.8,67.6,0.3579,0.00029,16.07027]
[1780019857741,30.43,73513.94,67.6,0.35907,0.00029,16.08933]
[1780019857982,30.43,73513.94,67.6,0.35907,0.00029,16.08933]
[1780019862856,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019862908,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019863000,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019863228,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019863382,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019863386,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019863391,30.42,73509.95,67.6,0.35791,0.00029,16.07035]
[1780019863506,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863527,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863625,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863661,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863665,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863753,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863797,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019863906,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019864028,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019864226,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019864423,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019864423,30.42,73510.27,67.6,0.35799,0.00029,16.07167]
[1780019864437,30.42,73497.95,67.6,0.35447,0.00028,16.01326]
[1780019864743,30.42,73497.95,67.6,0.35447,0.00028,16.01326]
[1780019865312,30.42,73497.95,67.6,0.35447,0.00028,16.01326]
[1780019865381,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019865482,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019865487,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019865509,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019865513,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019865542,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019865546,30.42,73490.09,67.6,0.35224,0.00028,15.97534]
[1780019866503,30.42,73488.39,67.6,0.35176,0.00028,15.96709]
[1780019868507,30.42,73487.08,67.6,0.35137,0.00028,15.96049]
[1780019868511,30.42,73487.08,67.6,0.35137,0.00028,15.96049]
[1780019869382,30.42,73487.08,67.6,0.35137,0.00028,15.96049]
[1780019869384,30.42,73487.08,67.6,0.35137,0.00028,15.96049]
[1780019868564,30.42,73486.68,67.6,0.35126,0.00028,15.95854]
[1780019869482,30.42,73486.68,67.6,0.35125,0.00028,15.95847]
[1780019871155,30.42,73486.68,67.6,0.35125,0.00028,15.95847]
[1780019871743,30.41,73486.59,67.6,0.35122,0.00028,15.95789]
[1780019871745,30.41,73486.59,67.6,0.35122,0.00028,15.95789]
[1780019871748,30.41,73486.59,67.6,0.35122,0.00028,15.95789]
[1780019876255,30.41,73487.26,67.6,0.35139,0.00028,15.96092]
[1780019878042,30.41,73486.89,67.6,0.35128,0.00028,15.95897]
[1780019878043,30.41,73486.89,67.6,0.35128,0.00028,15.95897]
[1780019879173,30.41,73487.74,67.6,0.35151,0.00028,15.96292]
[1780019880969,30.41,73486.67,67.6,0.35119,0.00028,15.95751]
[1780019881012,30.41,73486.67,67.6,0.35119,0.00028,15.95751]
[1780019881299,30.41,73486.67,67.6,0.35119,0.00028,15.95751]
[1780019881404,30.41,73486.67,67.6,0.35119,0.00028,15.95751]
[1780019881993,30.4,73486.9,67.6,0.35125,0.00028,15.95853]
[1780019882000,30.4,73486.9,67.6,0.35125,0.00028,15.95853]
[1780019882054,30.4,73486.9,67.6,0.35125,0.00028,15.95853]
[1780019883035,30.4,73483.63,67.6,0.35032,0.00028,15.94244]
[1780019883278,30.4,73483.63,67.6,0.35032,0.00028,15.94244]
[1780019884011,30.4,73479.41,67.6,0.34912,0.00028,15.92159]
[1780019884112,30.4,73474.45,67.6,0.34771,0.00028,15.89694]
[1780019885389,30.4,73474.45,67.6,0.34771,0.00028,15.89694]
[1780019885431,30.4,73474.45,67.6,0.34771,0.00028,15.89694]
[1780019885444,30.4,73474.45,67.6,0.34771,0.00028,15.89694]
[1780019885557,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019885793,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019885872,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019885940,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886063,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886084,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886086,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886180,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886224,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886368,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886371,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886487,30.4,73473.78,67.6,0.34752,0.00028,15.89355]
[1780019886393,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019886546,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019886626,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019886813,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019886948,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019887235,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019887357,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019887359,30.4,73480.12,67.6,0.34931,0.00028,15.92491]
[1780019887433,30.4,73495.55,67.6,0.35368,0.00028,16.00002]
[1780019888186,30.4,73495.55,67.6,0.35368,0.00028,16.00002]
[1780019888187,30.4,73495.55,67.6,0.35368,0.00028,16.00002]
[1780019888203,30.4,73501.63,67.6,0.35541,0.00028,16.02903]
[1780019889911,30.4,73504.53,67.6,0.35623,0.00028,16.0427]
[1780019891942,30.39,73504.93,67.6,0.35633,0.00028,16.04436]
[1780019892818,30.39,73503.51,67.6,0.35592,0.00028,16.03752]
[1780019894035,30.39,73500.99,67.6,0.35519,0.00028,16.02545]
[1780019897474,30.39,73503.42,67.6,0.35587,0.00028,16.03684]
[1780019897649,30.39,73503.45,67.6,0.35588,0.00028,16.03688]
[1780019897936,30.39,73503.45,67.6,0.35588,0.00028,16.03688]
[1780019898440,30.39,73503.45,67.6,0.35588,0.00028,16.03688]
[1780019898038,30.38,73503.64,67.6,0.35592,0.00028,16.03757]
[1780019899934,30.38,73503.64,67.6,0.35592,0.00028,16.03757]
[1780019900924,30.38,73503.67,67.6,0.35591,0.00028,16.03749]
[1780019901948,30.38,73503.64,67.6,0.3559,0.00028,16.03728]
[1780019903979,30.38,73503.64,67.6,0.35589,0.00029,16.0371]
[1780019907951,30.37,73503.65,67.6,0.35587,0.00029,16.03686]
[1780019908477,30.37,73503.65,67.6,0.35587,0.00029,16.03686]
[1780019914464,30.36,73506.08,67.6,0.35648,0.00029,16.04257]
[1780019915302,30.36,73508.23,67.6,0.35709,0.00029,16.05263]
[1780019915370,30.36,73508.69,67.6,0.35721,0.00029,16.05469]
[1780019915931,30.36,73508.69,67.6,0.35721,0.00029,16.05469]
[1780019915987,30.36,73508.77,67.6,0.35723,0.00029,16.05495]
[1780019918808,30.36,73508.36,67.6,0.3571,0.00029,16.05285]
[1780019919494,30.36,73507.74,67.6,0.35692,0.00029,16.04984]
[1780019924958,30.35,73504.99,67.6,0.3561,0.00029,16.03639]
[1780019925533,30.35,73504.99,67.6,0.3561,0.00029,16.03639]
[1780019925533,30.35,73504.99,67.6,0.3561,0.00029,16.03639]
[1780019928882,30.35,73504.82,67.6,0.35604,0.00029,16.03539]
[1780019934427,30.35,73502.75,67.6,0.35544,0.00029,16.02527]
[1780019936110,30.34,73496.96,67.6,0.35378,0.00028,15.99742]
[1780019936126,30.34,73496.96,67.6,0.35378,0.00028,15.99742]
[1780019936148,30.34,73495.16,67.6,0.35326,0.00028,15.98871]
[1780019938070,30.34,73488.3,67.6,0.35131,0.00028,15.95529]
[1780019938940,30.34,73488.3,67.6,0.35131,0.00028,15.95529]
[1780019939932,30.34,73486.6,67.6,0.35082,0.00028,15.94695]
[1780019940401,30.34,73486.6,67.6,0.35082,0.00028,15.94695]
[1780019940463,30.34,73486.6,67.6,0.35082,0.00028,15.94695]
[1780019940486,30.34,73486.06,67.6,0.35067,0.00028,15.94427]
[1780019940688,30.34,73486.06,67.6,0.35067,0.00028,15.94427]
[1780019942952,30.34,73486.57,67.6,0.3508,0.00028,15.94663]
[1780019943052,30.34,73486.57,67.6,0.3508,0.00028,15.94663]
[1780019945517,30.34,73486.86,67.6,0.35088,0.00028,15.9479]
[1780019945735,30.34,73488.32,67.6,0.35129,0.00028,15.95497]
[1780019948249,30.33,73488.41,67.6,0.3513,0.00028,15.95525]
[1780019954182,30.33,73486.98,67.6,0.35086,0.00028,15.94771]
[1780019959217,30.32,73487.91,67.6,0.3511,0.00028,15.95186]
[1780019959784,30.32,73487.91,67.6,0.3511,0.00028,15.95186]
[1780019962653,30.32,73493.53,67.6,0.35269,0.00028,15.97897]
[1780019966052,30.32,73494.22,67.6,0.35287,0.00028,15.98203]
[1780019966624,30.32,73494.2,67.6,0.35285,0.00028,15.98184]
[1780019966890,30.32,73494.2,67.6,0.35285,0.00028,15.98184]
[1780019968956,30.31,73501.07,67.6,0.3548,0.00029,16.01473]
[1780019969894,30.31,73501.69,67.6,0.35497,0.00029,16.01758]
[1780019969909,30.31,73501.69,67.6,0.35497,0.00029,16.01758]
[1780019970080,30.31,73501.69,67.6,0.35497,0.00029,16.01758]
[1780019972142,30.31,73506.6,67.6,0.35632,0.00029,16.03567]
[1780019977343,30.3,73506.4,67.6,0.35622,0.00029,16.03408]
[1780019978350,30.3,73506.4,67.6,0.35622,0.00029,16.03408]
[1780019982137,30.29,73507.54,67.6,0.35652,0.00029,16.03907]
[1780019982150,30.29,73507.54,67.6,0.35652,0.00029,16.03907]
[1780019982518,30.29,73507.63,67.6,0.35654,0.00029,16.0394]
[1780019986300,30.29,73510.36,67.6,0.35731,0.00029,16.05211]
[1780019987308,30.29,73509.92,67.6,0.35718,0.00029,16.04995]
[1780019992466,30.28,73508.4,67.6,0.35672,0.00029,16.04242]
[1780019995150,30.28,73504.23,67.6,0.35551,0.00029,16.02239]
[1780019995208,30.28,73504.23,67.6,0.35551,0.00029,16.02239]
[1780019995295,30.28,73504.23,67.6,0.35551,0.00029,16.02239]
[1780019995456,30.28,73504.23,67.6,0.35551,0.00029,16.02239]
[1780019995582,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019995890,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019995986,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019995996,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019996004,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019996135,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019996151,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019996241,30.28,73499.64,67.6,0.3542,0.00029,16.00033]
[1780019996477,30.28,73494.06,67.6,0.3526,0.00029,15.97326]
[1780019996938,30.28,73494.06,67.6,0.3526,0.00029,15.97326]
[1780019997004,30.28,73494.06,67.6,0.3526,0.00029,15.97326]
[1780019997626,30.28,73491.21,67.6,0.35178,0.00028,15.95932]
[1780019999684,30.28,73491.28,67.6,0.3518,0.00028,15.95951]
[1780019999863,30.28,73491.28,67.6,0.3518,0.00028,15.95951]
[1780020002664,30.27,73490.28,67.6,0.3515,0.00028,15.9544]
[1780020003048,30.27,73490.28,67.6,0.3515,0.00028,15.9544]
[1780020003131,30.27,73490.28,67.6,0.3515,0.00028,15.9544]
[1780020003565,30.27,73490.28,67.6,0.3515,0.00028,15.9544]
[1780020003526,30.27,73495.95,67.6,0.35311,0.00029,15.98192]
[1780020005539,30.27,73503.91,67.6,0.35538,0.00029,16.0201]
[1780020006890,30.27,73504.03,67.6,0.3554,0.00029,16.02059]
[1780020011266,30.27,73505.87,67.6,0.35591,0.00029,16.02903]
[1780020011725,30.26,73505.79,67.6,0.35588,0.00029,16.02856]
[1780020011867,30.26,73505.79,67.6,0.35588,0.00029,16.02856]
[1780020017466,30.26,73503.34,67.6,0.35515,0.00029,16.01644]
[1780020019921,30.26,73501.76,67.6,0.35469,0.00029,16.00863]
[1780020020376,30.26,73501.76,67.6,0.35469,0.00029,16.00863]
[1780020021028,30.26,73500.12,67.6,0.35421,0.00029,16.00068]
[1780020021230,30.26,73500.12,67.6,0.35421,0.00029,16.00068]
[1780020023382,30.25,73495.16,67.6,0.35279,0.00029,15.97652]
[1780020024193,30.25,73495.6,67.6,0.35291,0.00029,15.97857]
[1780020026182,30.25,73494.4,67.6,0.35256,0.00029,15.97266]
[1780020027065,30.25,73494.99,67.6,0.35272,0.00029,15.97537]
[1780020027683,30.25,73494.49,67.6,0.35257,0.00029,15.97286]
[1780020028688,30.25,73493.75,67.6,0.35236,0.00029,15.96926]
[1780020030351,30.25,73493.78,67.6,0.35236,0.00029,15.96933]
[1780020030406,30.25,73493.78,67.6,0.35236,0.00029,15.96933]
[1780020031770,30.25,73493.71,67.6,0.35233,0.00029,15.96884]
[1780020033770,30.24,73493.67,67.6,0.35227,0.00029,15.96339]
[1780020036219,30.24,73493.63,67.6,0.35225,0.00029,15.96304]
[1780020036515,30.24,73493.63,67.6,0.35225,0.00029,15.96304]
[1780020036890,30.24,73494.92,67.6,0.35261,0.00029,15.96917]
[1780020037541,30.24,73494.92,67.6,0.35261,0.00029,15.96917]
[1780020038654,30.24,73502.98,67.6,0.35491,0.00029,16.00802]
[1780020041986,30.23,73506.43,67.6,0.35588,0.00029,16.02421]
[1780020042717,30.23,73506.7,67.6,0.35594,0.00029,16.02527]
[1780020043325,30.23,73500.83,67.6,0.35425,0.00029,15.99702]
[1780020046267,30.23,73499.2,67.6,0.35378,0.00029,15.98905]
[1780020047187,30.23,73498.95,67.6,0.3537,0.00029,15.98766]
[1780020048734,30.22,73500.34,67.6,0.35409,0.00029,15.99429]
[1780020052719,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020052790,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020052848,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020053170,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020053181,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020053209,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020053472,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020053587,30.22,73501.03,67.6,0.35426,0.00029,15.99723]
[1780020053617,30.22,73492.94,67.6,0.35194,0.00029,15.95778]
[1780020053910,30.22,73492.94,67.6,0.35194,0.00029,15.95778]
[1780020054206,30.22,73492.94,67.6,0.35194,0.00029,15.95778]
[1780020054368,30.22,73492.94,67.6,0.35194,0.00029,15.95778]
[1780020054483,30.22,73492.94,67.6,0.35194,0.00029,15.95778]
[1780020054592,30.22,73492.94,67.6,0.35194,0.00029,15.95778]
[1780020054567,30.22,73456.26,67.6,0.34151,0.00028,15.77318]
[1780020054830,30.22,73456.26,67.6,0.34151,0.00028,15.77318]
[1780020055081,30.22,73456.26,67.6,0.34151,0.00028,15.77318]
[1780020055346,30.22,73456.26,67.6,0.34151,0.00028,15.77318]
[1780020055493,30.22,73456.26,67.6,0.34151,0.00028,15.77318]
[1780020055548,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020055826,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020056589,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020056592,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020056596,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020056620,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020056624,30.22,73452.4,67.6,0.34042,0.00028,15.75309]
[1780020057171,30.22,73451.45,67.6,0.34015,0.00028,15.74809]
[1780020057190,30.22,73451.45,67.6,0.34015,0.00028,15.74809]
[1780020057245,30.22,73451.45,67.6,0.34015,0.00028,15.74809]
[1780020057495,30.22,73451.85,67.6,0.34026,0.00028,15.75013]
[1780020058145,30.22,73451.85,67.6,0.34026,0.00028,15.75013]
[1780020058349,30.22,73460.96,67.6,0.34283,0.00028,15.79726]
[1780020059102,30.22,73460.96,67.6,0.34283,0.00028,15.79726]
[1780020059106,30.22,73460.96,67.6,0.34283,0.00028,15.79726]
[1780020059108,30.22,73460.96,67.6,0.34283,0.00028,15.79726]
[1780020060753,30.21,73466.34,67.6,0.34435,0.00028,15.82476]
[1780020063126,30.21,73468.63,67.6,0.345,0.00028,15.8363]
[1780020063618,30.21,73468.63,67.6,0.345,0.00028,15.8363]
[1780020063822,30.21,73470.06,67.6,0.34539,0.00028,15.84341]
[1780020064819,30.21,73473.14,67.6,0.34627,0.00028,15.85894]
[1780020064969,30.21,73468.46,67.6,0.34494,0.00028,15.83524]
[1780020069055,30.21,73468.78,67.6,0.34502,0.00028,15.83668]
[1780020069059,30.21,73468.78,67.6,0.34502,0.00028,15.83668]
[1780020070985,30.21,73463.19,67.6,0.34343,0.00028,15.80803]
[1780020072397,30.21,73463.47,67.6,0.3435,0.00028,15.80937]
[1780020073359,30.21,73463.81,67.6,0.34359,0.00028,15.81106]
[1780020075642,30.21,73465.16,67.6,0.34397,0.00028,15.8179]
[1780020075645,30.21,73465.16,67.6,0.34397,0.00028,15.8179]
[1780020075691,30.21,73465.16,67.6,0.34397,0.00028,15.8179]
[1780020075894,30.2,73465.18,67.6,0.34398,0.00028,15.81797]
[1780020075908,30.2,73465.18,67.6,0.34398,0.00028,15.81797]
[1780020075934,30.2,73465.18,67.6,0.34398,0.00028,15.81797]
[1780020076471,30.2,73465.18,67.6,0.34398,0.00028,15.81797]
[1780020077054,30.2,73458.04,67.6,0.34195,0.00028,15.7812]
[1780020081176,30.2,73457.77,67.6,0.34187,0.00028,15.77974]
[1780020082038,30.2,73460.46,67.6,0.34263,0.00028,15.79359]
[1780020083863,30.2,73465.77,67.6,0.34413,0.00028,15.82074]
[1780020083863,30.2,73465.77,67.6,0.34413,0.00028,15.82074]
[1780020083869,30.2,73465.77,67.6,0.34413,0.00028,15.82074]
[1780020084044,30.2,73465.77,67.6,0.34413,0.00028,15.82074]
[1780020084878,30.2,73467.65,67.6,0.34466,0.00028,15.83027]
[1780020085871,30.2,73468.87,67.6,0.345,0.00028,15.83642]
[1780020088600,30.2,73469.59,67.6,0.3452,0.00028,15.83997]
[1780020091244,30.2,73473.1,67.6,0.34619,0.00028,15.8576]
[1780020091367,30.2,73473.1,67.6,0.34619,0.00028,15.8576]
[1780020091668,30.2,73473.1,67.6,0.34619,0.00028,15.8576]
[1780020091684,30.2,73473.1,67.6,0.34619,0.00028,15.8576]
[1780020092161,30.2,73479.7,67.6,0.34802,0.00028,15.88554]
[1780020093569,30.2,73479.7,67.6,0.34802,0.00028,15.88554]
[1780020094480,30.2,73482.36,67.6,0.34877,0.00029,15.89874]
[1780020095316,30.2,73483.83,67.6,0.34919,0.00029,15.90598]
[1780020095348,30.2,73483.83,67.6,0.34919,0.00029,15.90598]
[1780020095428,30.2,73483.83,67.6,0.34919,0.00029,15.90598]
[1780020095440,30.2,73483.83,67.6,0.34919,0.00029,15.90598]
[1780020095443,30.2,73483.83,67.6,0.34919,0.00029,15.90598]
[1780020095559,30.19,73486.41,67.6,0.34992,0.00029,15.91873]
[1780020095724,30.19,73486.41,67.6,0.34992,0.00029,15.91873]
[1780020095855,30.19,73486.41,67.6,0.34992,0.00029,15.91873]
[1780020095973,30.19,73486.41,67.6,0.34992,0.00029,15.91873]
[1780020096018,30.19,73486.41,67.6,0.34992,0.00029,15.91873]
[1780020096626,30.19,73486.41,67.6,0.34992,0.00029,15.91873]
[1780020096688,30.19,73492.06,67.6,0.35153,0.00029,15.94652]
[1780020098181,30.19,73492.87,67.6,0.35176,0.00029,15.95044]
[1780020103192,30.19,73495.2,67.6,0.35241,0.00029,15.96157]
[1780020104328,30.19,73495.32,67.6,0.35244,0.00029,15.9621]
[1780020109750,30.19,73494.99,67.6,0.35233,0.00029,15.9601]
[1780020115322,30.18,73495.03,67.6,0.35231,0.00029,15.95988]
[1780020120537,30.18,73494.63,67.6,0.35218,0.00029,15.95766]
[1780020121364,30.18,73494.38,67.6,0.35211,0.00029,15.95638]
[1780020123826,30.17,73493.75,67.6,0.35191,0.00029,15.9531]
[1780020123911,30.17,73493.75,67.6,0.35191,0.00029,15.9531]
[1780020123934,30.17,73493.75,67.6,0.35191,0.00029,15.9531]
[1780020124288,30.17,73493.75,67.6,0.35191,0.00029,15.9531]
[1780020124295,30.17,73493.75,67.6,0.35191,0.00029,15.9531]
[1780020124390,30.17,73498.36,67.6,0.35323,0.00029,15.97557]
[1780020125891,30.17,73501.15,67.6,0.35403,0.00029,15.989]
[1780020129522,30.17,73500.81,67.6,0.35392,0.00029,15.98718]
[1780020129641,30.17,73500.81,67.6,0.35392,0.00029,15.98718]
[1780020129660,30.17,73500.81,67.6,0.35392,0.00029,15.98718]
[1780020129745,30.17,73500.47,67.6,0.35382,0.00029,15.98548]
[1780020129767,30.17,73500.47,67.6,0.35382,0.00029,15.98548]
[1780020130236,30.17,73500.47,67.6,0.35382,0.00029,15.98548]
[1780020130264,30.17,73500.47,67.6,0.35382,0.00029,15.98548]
[1780020130975,30.17,73496.64,67.6,0.35272,0.00029,15.96682]
[1780020131249,30.17,73496.64,67.6,0.35272,0.00029,15.96682]
[1780020132095,30.17,73493.75,67.6,0.35189,0.00029,15.95264]
[1780020136142,30.16,73492.45,67.6,0.3515,0.00029,15.94606]
[1780020137563,30.16,73492.46,67.6,0.3515,0.00029,15.94605]
[1780020137753,30.16,73492.68,67.6,0.35156,0.00029,15.94708]
[1780020138642,30.16,73492.68,67.6,0.35156,0.00029,15.94708]
[1780020141012,30.16,73492.07,67.6,0.35138,0.00029,15.94393]
[1780020141123,30.16,73492.07,67.6,0.35138,0.00029,15.94393]
[1780020141186,30.16,73492.07,67.6,0.35138,0.00029,15.94393]
[1780020142346,30.16,73491.62,67.6,0.35124,0.00029,15.94167]
[1780020142389,30.16,73491.62,67.6,0.35124,0.00029,15.94167]
[1780020143647,30.16,73490.2,67.6,0.35083,0.00029,15.93464]
[1780020143724,30.16,73490.2,67.6,0.35083,0.00029,15.93464]
[1780020145233,30.16,73489.97,67.6,0.35076,0.00029,15.93343]
[1780020145440,30.16,73489.97,67.6,0.35076,0.00029,15.93343]
[1780020147644,30.16,73490.49,67.6,0.35091,0.00029,15.9359]
[1780020147648,30.16,73490.49,67.6,0.35091,0.00029,15.9359]
[1780020147652,30.16,73490.49,67.6,0.35091,0.00029,15.9359]
[1780020148884,30.16,73492.09,67.6,0.35136,0.00029,15.94369]
[1780020152757,30.16,73495.72,67.6,0.35235,0.00029,15.9562]
[1780020155382,30.15,73497.59,67.6,0.35287,0.00029,15.96513]
[1780020155469,30.15,73497.59,67.6,0.35287,0.00029,15.96513]
[1780020156188,30.15,73497.81,67.6,0.35293,0.00029,15.96613]
[1780020156922,30.15,73498.07,67.6,0.353,0.00029,15.96733]
[1780020157602,30.15,73498.07,67.6,0.353,0.00029,15.96733]
[1780020157895,30.15,73498.84,67.6,0.35322,0.00029,15.97101]
[1780020158628,30.15,73503.4,67.6,0.35452,0.00029,15.99302]
[1780020160576,30.15,73504.19,67.6,0.35475,0.00029,15.99675]
[1780020160873,30.15,73504.16,67.6,0.35473,0.00029,15.99651]
[1780020160950,30.15,73504.16,67.6,0.35473,0.00029,15.99651]
[1780020161569,30.15,73504.16,67.6,0.35473,0.00029,15.99651]
[1780020161598,30.15,73504.16,67.6,0.35473,0.00029,15.99651]
[1780020161608,30.15,73504.16,67.6,0.35473,0.00029,15.99651]
[1780020161713,30.15,73504.16,67.6,0.35473,0.00029,15.99651]
[1780020161760,30.15,73509.57,67.6,0.35628,0.00029,16.02237]
[1780020163952,30.15,73513.51,67.6,0.35741,0.00029,16.04101]
[1780020169698,30.14,73514.06,67.6,0.35755,0.00029,16.04332]
[1780020175748,30.14,73516.39,67.6,0.35819,0.00029,16.0539]
[1780020176135,30.14,73516.39,67.6,0.35819,0.00029,16.0539]
[1780020176449,30.14,73516.39,67.6,0.35819,0.00029,16.0539]
[1780020176755,30.13,73514.76,67.6,0.35772,0.00029,16.04613]
[1780020178351,30.13,73513.6,67.6,0.35738,0.00029,16.04054]
[1780020180084,30.13,73511.98,67.6,0.3569,0.00029,16.03267]
[1780020180397,30.13,73511.98,67.6,0.3569,0.00029,16.03267]
[1780020181653,30.13,73509.93,67.6,0.3563,0.00029,16.02281]
[1780020182533,30.13,73508.24,67.6,0.35581,0.00029,16.01464]
[1780020182998,30.13,73508.24,67.6,0.35581,0.00029,16.01455]
[1780020184999,30.13,73508.67,67.6,0.35592,0.00029,16.01652]
[1780020185478,30.13,73508.67,67.6,0.35592,0.00029,16.01652]
[1780020186056,30.12,73508.53,67.6,0.35587,0.00029,16.01567]
[1780020192278,30.12,73508.84,67.6,0.35593,0.00029,16.0167]
[1780020192376,30.12,73508.84,67.6,0.35593,0.00029,16.0167]
[1780020192477,30.12,73509.14,67.6,0.35601,0.00029,16.01796]
[1780020197903,30.11,73513.49,67.6,0.35724,0.00029,16.03838]
[1780020202938,30.11,73513.18,67.6,0.35713,0.00029,16.03658]
[1780020207973,30.1,73513.74,67.6,0.35727,0.00029,16.03893]
[1780020213007,30.1,73515.91,67.6,0.35784,0.00029,16.04382]
[1780020214413,30.1,73515.91,67.6,0.35784,0.00029,16.04382]
[1780020214625,30.1,73515.91,67.6,0.35784,0.00029,16.04382]
[1780020214890,30.1,73515.91,67.6,0.35783,0.00029,16.04369]
[1780020215005,30.1,73515.91,67.6,0.35783,0.00029,16.04369]
[1780020215104,30.1,73515.91,67.6,0.35783,0.00029,16.04369]
[1780020215568,30.1,73519.06,67.6,0.35874,0.00029,16.05852]
[1780020216041,30.1,73519.06,67.6,0.35874,0.00029,16.05852]
[1780020216460,30.1,73519.06,67.6,0.35874,0.00029,16.05852]
[1780020216559,30.1,73528.09,67.6,0.36135,0.00029,16.10068]
[1780020218387,30.09,73527.87,67.6,0.36128,0.00029,16.09958]
[1780020220016,30.09,73528.79,67.6,0.36154,0.00029,16.10377]
[1780020220640,30.09,73528.79,67.6,0.36154,0.00029,16.10377]
[1780020225655,30.09,73530.24,67.6,0.36194,0.00029,16.11015]
[1780020229215,30.08,73530.58,67.6,0.36201,0.00029,16.1113]
[1780020235084,30.08,73531.05,67.6,0.36211,0.00029,16.11296]
[1780020240199,30.07,73529.35,67.6,0.36159,0.00029,16.10459]
[1780020245234,30.06,73530.18,67.6,0.3618,0.00029,16.10797]
[1780020246075,30.06,73530.18,67.6,0.3618,0.00029,16.10797]
[1780020246329,30.06,73530.18,67.6,0.3618,0.00029,16.10797]
[1780020248618,30.06,73530.08,67.6,0.36176,0.00029,16.10735]
[1780020254299,30.05,73529.19,67.6,0.36146,0.00029,16.10269]
[1780020259337,30.05,73530.12,67.6,0.36171,0.00029,16.10662]
[1780020260067,30.05,73530.12,67.6,0.36171,0.00029,16.10662]
[1780020260183,30.05,73530.12,67.6,0.36171,0.00029,16.10662]
[1780020260332,30.05,73530.12,67.6,0.36171,0.00029,16.10662]
[1780020260404,30.05,73530.12,67.6,0.36171,0.00029,16.10662]
[1780020260581,30.05,73530.12,67.6,0.36171,0.00029,16.10662]
[1780020260671,30.05,73533.39,67.6,0.36265,0.00029,16.12166]
[1780020261650,30.05,73533.39,67.6,0.36265,0.00029,16.12166]
[1780020263850,30.04,73538.53,67.6,0.36414,0.00029,16.14515]
[1780020266396,30.04,73537.85,67.6,0.36393,0.00029,16.14191]
[1780020267246,30.04,73537.62,67.6,0.36387,0.00029,16.14082]
[1780020267393,30.04,73537.68,67.6,0.36388,0.00029,16.14104]
[1780020272428,30.03,73538.03,67.6,0.36392,0.00029,16.13717]
[1780020274349,30.03,73538.4,67.6,0.36402,0.00029,16.13878]
[1780020274643,30.03,73538.59,67.6,0.36407,0.00029,16.13957]
[1780020280326,30.03,73540.26,67.6,0.36454,0.00029,16.14692]
[1780020281890,30.03,73540.74,67.6,0.36467,0.00029,16.14905]
[1780020286805,30.02,73542.73,67.6,0.36523,0.00029,16.15779]
[1780020288929,30.02,73542.84,67.6,0.36525,0.00029,16.15813]
[1780020289021,30.02,73542.84,67.6,0.36525,0.00029,16.15813]
[1780020290616,30.02,73542.84,67.6,0.36525,0.00029,16.15813]
[1780020290817,30.02,73542.84,67.6,0.36525,0.00029,16.15813]
[1780020290821,30.02,73542.84,67.6,0.36525,0.00029,16.15813]
[1780020290873,30.02,73542.84,67.6,0.36525,0.00029,16.15813]
[1780020290958,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020291482,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020291520,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020291891,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020291952,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020292011,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020292020,30.02,73541.62,67.6,0.36489,0.00029,16.15251]
[1780020291870,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292192,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292221,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292238,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292416,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292435,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292672,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292903,30.02,73524.45,67.6,0.3599,0.00029,16.07319]
[1780020292837,30.02,73509.65,67.6,0.35561,0.00029,16.0028]
[1780020293212,30.02,73509.65,67.6,0.35561,0.00029,16.0028]
[1780020293351,30.02,73509.65,67.6,0.35561,0.00029,16.0028]
[1780020293445,30.02,73509.65,67.6,0.35561,0.00029,16.0028]
[1780020293448,30.02,73509.65,67.6,0.35561,0.00029,16.0028]
[1780020294284,30.02,73509.57,67.6,0.35558,0.00029,16.00236]
[1780020295864,30.02,73510.78,67.6,0.35593,0.00029,16.00813]
[1780020300885,30.01,73509.05,67.6,0.35541,0.00029,15.99948]
[1780020300890,30.01,73509.05,67.6,0.35541,0.00029,15.99948]
[1780020301658,30.01,73508.21,67.6,0.35516,0.00029,15.99537]
[1780020301917,30.01,73503.44,67.6,0.35378,0.00029,15.9722]
[1780020302465,30.01,73503.44,67.6,0.35378,0.00029,15.9722]
[1780020302517,30.01,73503.44,67.6,0.35378,0.00029,15.9722]
[1780020302533,30.01,73503.44,67.6,0.35378,0.00029,15.9722]
[1780020303605,30.01,73500.42,67.6,0.35291,0.00029,15.95742]
[1780020308688,30.01,73495.24,67.6,0.3514,0.00029,15.93177]
[1780020309682,30.01,73495.24,67.6,0.3514,0.00029,15.93177]
[1780020314985,30.01,73495.17,67.6,0.35138,0.00029,15.93129]
[1780020314987,30.01,73495.17,67.6,0.35138,0.00029,15.93129]
[1780020317026,30.01,73495.71,67.6,0.35153,0.00029,15.9339]
[1780020317436,30.01,73495.71,67.6,0.35153,0.00029,15.9339]
[1780020317459,30.01,73495.71,67.6,0.35153,0.00029,15.9339]
[1780020317466,30.01,73495.71,67.6,0.35153,0.00029,15.9339]
[1780020319601,30.0,73499.88,67.6,0.35272,0.00029,15.95433]
[1780020322991,30.0,73499.14,67.6,0.3525,0.00029,15.95054]
[1780020327483,30.0,73499.52,67.6,0.3526,0.00029,15.95228]
[1780020330463,30.0,73499.55,67.6,0.3526,0.00029,15.95226]
[1780020330971,30.0,73501.17,67.6,0.35307,0.00029,15.96014]
[1780020331136,30.0,73501.17,67.6,0.35307,0.00029,15.96014]
[1780020332797,30.0,73502.02,67.6,0.35327,0.00029,15.95914]
[1780020333726,30.0,73502.43,67.6,0.35338,0.00029,15.96109]
[1780020334436,30.0,73502.43,67.6,0.35338,0.00029,15.96104]
[1780020335816,30.0,73502.43,67.6,0.35338,0.00029,15.96099]
[1780020340354,29.99,73503.69,67.6,0.35372,0.00029,15.96686]
[1780020340361,29.99,73503.69,67.6,0.35372,0.00029,15.96686]
[1780020342725,29.99,73503.76,67.6,0.35374,0.00029,15.96709]
[1780020346542,29.99,73503.83,67.6,0.35374,0.00029,15.96722]
[1780020347512,29.99,73504.18,67.6,0.35384,0.00029,15.96887]
[1780020355675,29.99,73504.07,67.6,0.3538,0.00029,15.96817]
[1780020355731,29.99,73504.07,67.6,0.3538,0.00029,15.96817]
[1780020357660,29.98,73503.87,67.6,0.35372,0.00029,15.96687]
[1780020358170,29.98,73503.79,67.6,0.35369,0.00029,15.96637]
[1780020360559,29.98,73503.89,67.6,0.35371,0.00029,15.96676]
[1780020366090,29.98,73502.17,67.6,0.3532,0.00029,15.95808]
[1780020370580,29.97,73502.42,67.6,0.35326,0.00029,15.95916]
[1780020371891,29.97,73502.54,67.6,0.35329,0.00029,15.95966]
[1780020372706,29.97,73502.76,67.6,0.35335,0.00029,15.96068]
[1780020377884,29.97,73506.43,67.6,0.3544,0.00029,15.97831]
[1780020377886,29.97,73506.43,67.6,0.3544,0.00029,15.97831]
[1780020379456,29.97,73506.47,67.6,0.3544,0.00029,15.97837]
[1780020379513,29.97,73506.47,67.6,0.3544,0.00029,15.97837]
[1780020379607,29.97,73506.47,67.6,0.3544,0.00029,15.97837]
[1780020379890,29.97,73506.47,67.6,0.3544,0.00029,15.97837]
[1780020382169,29.96,73503.16,67.6,0.35343,0.00029,15.96208]
[1780020382949,29.96,73503.16,67.6,0.35343,0.00029,15.96208]
[1780020385286,29.96,73503.26,67.6,0.35345,0.00029,15.96242]
[1780020385291,29.96,73503.26,67.6,0.35345,0.00029,15.96242]
[1780020385372,29.96,73503.26,67.6,0.35345,0.00029,15.96242]
[1780020385598,29.96,73503.26,67.6,0.35345,0.00029,15.96242]
[1780020386423,29.96,73503.24,67.6,0.35344,0.00029,15.96223]
[1780020386427,29.96,73503.24,67.6,0.35344,0.00029,15.96223]
[1780020386646,29.96,73503.24,67.6,0.35344,0.00029,15.96223]
[1780020386767,29.96,73503.24,67.6,0.35344,0.00029,15.96223]
[1780020386794,29.96,73503.24,67.6,0.35344,0.00029,15.96223]
[1780020386997,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387282,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387348,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387360,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387694,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387730,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387736,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387806,29.96,73497.32,67.6,0.35173,0.00029,15.93313]
[1780020387908,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388102,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388149,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388214,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388366,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388370,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388802,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020388886,29.96,73491.77,67.6,0.35013,0.00029,15.9056]
[1780020389500,29.96,73488.03,67.6,0.34905,0.00029,15.88687]
[1780020389501,29.96,73488.03,67.6,0.34905,0.00029,15.88687]
[1780020391331,29.96,73487.4,67.6,0.34886,0.00029,15.88367]
[1780020391335,29.96,73487.4,67.6,0.34886,0.00029,15.88367]
[1780020391898,29.96,73487.4,67.6,0.34886,0.00029,15.88367]
[1780020392622,29.96,73487.93,67.6,0.34897,0.00029,15.88111]
[1780020393897,29.96,73487.91,67.6,0.34896,0.00029,15.88096]
[1780020396323,29.96,73486.27,67.6,0.34848,0.00029,15.87264]
[1780020402719,29.95,73488.95,67.6,0.34924,0.00029,15.8858]
[1780020404148,29.95,73488.81,67.6,0.34919,0.00029,15.885]
[1780020404877,29.95,73488.81,67.6,0.34919,0.00029,15.885]
[1780020404879,29.95,73488.81,67.6,0.34919,0.00029,15.885]
[1780020404922,29.95,73488.81,67.6,0.34919,0.00029,15.885]
[1780020404997,29.95,73488.81,67.6,0.34919,0.00029,15.885]
[1780020405024,29.95,73489.75,67.6,0.34946,0.00029,15.8896]
[1780020405251,29.95,73489.75,67.6,0.34946,0.00029,15.8896]
[1780020406996,29.95,73492.09,67.6,0.35013,0.00029,15.90126]
[1780020408378,29.95,73494.18,67.6,0.35073,0.00029,15.91164]
[1780020408630,29.95,73494.18,67.6,0.35073,0.00029,15.91164]
[1780020409626,29.95,73494.39,67.6,0.35079,0.00029,15.91262]
[1780020410332,29.95,73494.75,67.6,0.35089,0.00029,15.91439]
[1780020411280,29.95,73496.05,67.6,0.35127,0.00029,15.92081]
[1780020411674,29.95,73496.05,67.6,0.35127,0.00029,15.92081]
[1780020413713,29.95,73502.85,67.6,0.35322,0.00029,15.95418]
[1780020416128,29.95,73505.46,67.6,0.35397,0.00029,15.96673]
[1780020418891,29.94,73505.83,67.6,0.35407,0.00029,15.9684]
[1780020424039,29.94,73500.87,67.6,0.35261,0.00029,15.94383]
[1780020427831,29.94,73501.22,67.6,0.3527,0.00029,15.94538]
[1780020433698,29.93,73497.97,67.6,0.35174,0.00029,15.92905]
[1780020433871,29.93,73497.97,67.6,0.35174,0.00029,15.92905]
[1780020436303,29.93,73499.15,67.6,0.35208,0.00029,15.93475]
[1780020440601,29.93,73497.87,67.6,0.3517,0.00029,15.92826]
[1780020445010,29.93,73497.51,67.6,0.35158,0.00029,15.92633]
[1780020445523,29.93,73497.58,67.6,0.3516,0.00029,15.92664]
[1780020450680,29.93,73497.93,67.6,0.35169,0.00029,15.92817]
[1780020455715,29.92,73498.22,67.6,0.35172,0.00029,15.92431]
[1780020460750,29.92,73498.64,67.6,0.35183,0.00029,15.92621]
[1780020465785,29.92,73497.25,67.6,0.35142,0.00029,15.91919]
[1780020470823,29.92,73497.42,67.6,0.35146,0.00029,15.91989]
[1780020475855,29.92,73496.75,67.6,0.35126,0.00029,15.91644]
[1780020476918,29.92,73496.75,67.6,0.35126,0.00029,15.91644]
[1780020477079,29.92,73496.75,67.6,0.35126,0.00029,15.91644]
[1780020477196,29.92,73496.57,67.6,0.35121,0.00029,15.91552]
[1780020477296,29.92,73496.57,67.6,0.35121,0.00029,15.91552]
[1780020477328,29.92,73496.57,67.6,0.35121,0.00029,15.91552]
[1780020477870,29.91,73486.71,67.6,0.34836,0.00029,15.86623]
[1780020478506,29.91,73486.71,67.6,0.34836,0.00029,15.86623]
[1780020479900,29.91,73483.73,67.6,0.3475,0.00029,15.85116]
[1780020479903,29.91,73483.73,67.6,0.3475,0.00029,15.85116]
[1780020480175,29.91,73483.69,67.6,0.34749,0.00029,15.85095]
[1780020485387,29.91,73484.6,67.6,0.34775,0.00029,15.85548]
[1780020485898,29.91,73484.6,67.6,0.34775,0.00029,15.85548]
[1780020486035,29.91,73484.6,67.6,0.34775,0.00029,15.85548]
[1780020486036,29.91,73484.6,67.6,0.34775,0.00029,15.85548]
[1780020486544,29.91,73483.74,67.6,0.3475,0.00029,15.8511]
[1780020486812,29.91,73483.74,67.6,0.3475,0.00029,15.8511]
[1780020487704,29.91,73483.61,67.6,0.34746,0.00029,15.85043]
[1780020489285,29.91,73482.93,67.6,0.34726,0.00029,15.84698]
[1780020489952,29.91,73483.69,67.6,0.34748,0.00029,15.85081]
[1780020492734,29.91,73480.05,67.6,0.34643,0.00029,15.83232]
[1780020496548,29.91,73480.74,67.6,0.34663,0.00029,15.83584]
[1780020497294,29.91,73480.71,67.6,0.34662,0.00029,15.83569]
[1780020501000,29.91,73481.11,67.6,0.34674,0.00029,15.83773]
[1780020506069,29.91,73481.3,67.6,0.34679,0.00029,15.83864]
[1780020506827,29.91,73481.3,67.6,0.34679,0.00029,15.83864]
[1780020506904,29.91,73481.3,67.6,0.34679,0.00029,15.83864]
[1780020507465,29.91,73479.61,67.6,0.3463,0.00029,15.83004]
[1780020507509,29.91,73479.61,67.6,0.3463,0.00029,15.83004]
[1780020507835,29.91,73479.61,67.6,0.3463,0.00029,15.83004]
[1780020507840,29.91,73479.61,67.6,0.3463,0.00029,15.83004]
[1780020508153,29.91,73476.59,67.6,0.34543,0.00029,15.81461]
[1780020511128,29.91,73473.62,67.6,0.34458,0.00029,15.79938]
[1780020516141,29.91,73473.93,67.6,0.34463,0.00029,15.79589]
[1780020518459,29.91,73473.98,67.6,0.34464,0.00029,15.79615]
[1780020518695,29.91,73473.98,67.6,0.34464,0.00029,15.79615]
[1780020520157,29.91,73468.64,67.6,0.34312,0.00029,15.76866]
[1780020520157,29.91,73468.64,67.6,0.34312,0.00029,15.76866]
[1780020521674,29.91,73465.08,67.6,0.3421,0.00029,15.7502]
[1780020521700,29.91,73465.08,67.6,0.3421,0.00029,15.7502]
[1780020522083,29.91,73465.08,67.6,0.3421,0.00029,15.7502]
[1780020523754,29.91,73464.79,67.6,0.34202,0.00029,15.74878]
[1780020525341,29.91,73459.02,67.6,0.34037,0.00029,15.71864]
[1780020527607,29.92,73458.94,67.6,0.34036,0.00029,15.7184]
[1780020527863,29.92,73459.37,67.6,0.34049,0.00029,15.72072]
[1780020530547,29.92,73466.46,67.6,0.34252,0.00029,15.75788]
[1780020535598,29.92,73470.05,67.6,0.34355,0.00029,15.77652]
[1780020541316,29.92,73469.04,67.6,0.34327,0.00029,15.77149]
[1780020546351,29.92,73468.66,67.6,0.34318,0.00029,15.76972]
[1780020551386,29.93,73470.33,67.6,0.34367,0.00029,15.77854]
[1780020556771,29.93,73470.63,67.6,0.34376,0.00029,15.78024]
[1780020558778,29.93,73465.6,67.6,0.34232,0.00029,15.75422]
[1780020561005,29.93,73464.0,67.6,0.34187,0.00029,15.74593]
[1780020561170,29.93,73464.0,67.6,0.34187,0.00029,15.74593]
[1780020561391,29.93,73463.92,67.6,0.34185,0.00029,15.74558]
[1780020561445,29.93,73463.92,67.6,0.34185,0.00029,15.74558]
[1780020561721,29.93,73463.92,67.6,0.34185,0.00029,15.74558]
[1780020562060,29.93,73470.11,67.6,0.34362,0.00029,15.77773]
[1780020562465,29.93,73479.68,67.6,0.34637,0.00029,15.82678]
[1780020564363,29.93,73479.98,67.6,0.34646,0.00029,15.82832]
[1780020564479,29.93,73481.26,67.6,0.34682,0.00029,15.83479]
[1780020566396,29.93,73480.59,67.6,0.34663,0.00029,15.83137]
[1780020567177,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567276,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567306,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567333,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567347,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567368,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567801,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020567806,29.93,73480.64,67.6,0.34664,0.00029,15.83157]
[1780020568149,29.93,73490.13,67.6,0.34938,0.00029,15.8795]
[1780020568377,29.93,73490.13,67.6,0.34938,0.00029,15.8795]
[1780020568507,29.93,73499.73,67.6,0.35215,0.00029,15.92714]
[1780020570015,29.93,73499.73,67.6,0.35215,0.00029,15.92714]
[1780020572382,29.93,73503.41,67.6,0.35317,0.00029,15.94006]
[1780020572527,29.93,73503.41,67.6,0.35317,0.00029,15.94006]
[1780020572666,29.93,73503.41,67.6,0.35317,0.00029,15.94006]
[1780020573912,29.93,73503.49,67.6,0.35319,0.00029,15.94038]
[1780020573926,29.93,73503.49,67.6,0.35319,0.00029,15.94038]
[1780020573964,29.93,73503.49,67.6,0.35319,0.00029,15.94038]
[1780020574015,29.93,73503.49,67.6,0.35319,0.00029,15.94038]
[1780020574027,29.93,73503.49,67.6,0.35319,0.00029,15.94038]
[1780020574053,29.93,73503.49,67.6,0.35319,0.00029,15.94038]
[1780020574115,29.93,73503.49,67.6,0.35319,0.00029,15.94034]
[1780020574948,29.93,73516.17,67.6,0.35687,0.00029,16.00178]
[1780020576870,29.93,73518.47,67.6,0.35753,0.00029,16.01277]
[1780020577118,29.93,73518.47,67.6,0.35753,0.00029,16.01277]
[1780020577121,29.93,73518.47,67.6,0.35753,0.00029,16.01277]
[1780020577163,29.93,73518.47,67.6,0.35753,0.00029,16.01277]
[1780020577197,29.93,73518.47,67.6,0.35753,0.00029,16.01277]
[1780020577174,29.93,73517.93,67.6,0.35738,0.00029,16.01018]
[1780020577247,29.93,73517.93,67.6,0.35738,0.00029,16.01018]
[1780020577570,29.93,73513.0,67.6,0.35594,0.00029,15.98654]
[1780020578694,29.93,73513.0,67.6,0.35594,0.00029,15.98654]
[1780020579233,29.93,73513.36,67.6,0.35604,0.00029,15.98819]
[1780020579246,29.93,73513.36,67.6,0.35604,0.00029,15.98819]
[1780020579980,29.93,73513.45,67.6,0.35607,0.00029,15.98859]
[1780020580228,29.93,73513.45,67.6,0.35607,0.00029,15.98859]
[1780020581032,29.93,73513.45,67.6,0.35607,0.00029,15.98859]
[1780020581127,29.93,73509.69,67.6,0.35497,0.00029,15.97041]
[1780020582532,29.93,73506.92,67.6,0.35417,0.00029,15.95694]
[1780020582536,29.93,73506.92,67.6,0.35417,0.00029,15.95694]
[1780020582538,29.93,73506.92,67.6,0.35417,0.00029,15.95694]
[1780020582682,29.93,73506.92,67.6,0.35417,0.00029,15.95694]
[1780020582737,29.93,73507.22,67.6,0.35426,0.00029,15.95838]
[1780020587693,29.93,73508.05,67.6,0.35449,0.00029,15.96237]
[1780020587702,29.93,73508.05,67.6,0.35449,0.00029,15.96237]
[1780020587720,29.93,73508.05,67.6,0.35449,0.00029,15.96237]
[1780020587809,29.93,73508.05,67.6,0.35449,0.00029,15.96237]
[1780020587878,29.93,73508.05,67.6,0.35449,0.00029,15.96237]
[1780020587918,29.93,73508.05,67.6,0.35449,0.00029,15.96237]
[1780020588391,29.92,73507.94,67.6,0.35446,0.00029,15.96182]
[1780020588877,29.92,73507.94,67.6,0.35446,0.00029,15.96182]
[1780020588978,29.93,73515.63,67.6,0.35669,0.00029,15.99897]
[1780020592159,29.92,73518.51,67.6,0.35753,0.00029,16.01272]
[1780020592164,29.92,73518.51,67.6,0.35753,0.00029,16.01272]
[1780020592172,29.92,73518.51,67.6,0.35753,0.00029,16.01272]
[1780020593448,29.92,73523.8,67.6,0.35907,0.00029,16.03782]
[1780020594599,29.92,73525.97,67.6,0.3597,0.00029,16.04804]
[1780020595490,29.92,73528.47,67.6,0.36043,0.00029,16.05977]
[1780020597885,29.92,73528.96,67.6,0.36057,0.00029,16.06202]
[1780020599546,29.92,73528.74,67.6,0.3605,0.00029,16.06094]
[1780020605062,29.92,73526.37,67.6,0.3598,0.00029,16.04971]
[1780020605069,29.92,73526.37,67.6,0.3598,0.00029,16.04971]
[1780020610806,29.92,73522.98,67.6,0.35881,0.00029,16.03359]
[1780020612252,29.92,73522.77,67.6,0.35874,0.00029,16.03258]
[1780020617788,29.92,73526.24,67.6,0.35975,0.00029,16.04886]
[1780020618148,29.92,73526.24,67.6,0.35975,0.00029,16.04886]
[1780020620428,29.92,73526.76,67.6,0.35989,0.00029,16.05123]
[1780020620431,29.92,73526.76,67.6,0.35989,0.00029,16.05123]
[1780020620752,29.92,73526.76,67.6,0.35989,0.00029,16.05123]
[1780020620859,29.92,73526.76,67.6,0.35989,0.00029,16.05123]
[1780020620890,29.92,73526.76,67.6,0.35989,0.00029,16.05123]
[1780020620959,29.92,73520.42,67.6,0.35805,0.00029,16.02121]
[1780020622437,29.92,73518.39,67.6,0.35746,0.00029,16.01153]
[1780020622441,29.92,73518.39,67.6,0.35746,0.00029,16.01153]
[1780020622890,29.92,73518.53,67.6,0.3575,0.00029,16.01221]
[1780020624548,29.92,73518.45,67.6,0.35747,0.00029,16.01183]
[1780020624549,29.92,73518.45,67.6,0.35747,0.00029,16.01183]
[1780020625149,29.92,73517.62,67.6,0.35723,0.00029,16.00787]
[1780020625274,29.92,73517.62,67.6,0.35723,0.00029,16.00787]
[1780020625386,29.92,73517.62,67.6,0.35723,0.00029,16.00787]
[1780020626832,29.92,73518.28,67.6,0.35742,0.00029,16.01103]
[1780020626834,29.92,73518.28,67.6,0.35742,0.00029,16.01103]
[1780020626862,29.92,73518.28,67.6,0.35742,0.00029,16.01103]
[1780020627662,29.92,73518.2,67.6,0.3574,0.00029,16.01065]
[1780020632961,29.92,73518.21,67.6,0.35737,0.00029,16.0056]
[1780020637996,29.92,73517.51,67.6,0.35716,0.00029,16.00226]
[1780020642572,29.92,73517.27,67.6,0.35709,0.00029,16.00113]
[1780020644583,29.92,73515.27,67.6,0.35651,0.00029,15.99156]
[1780020647060,29.92,73510.53,67.6,0.35514,0.00029,15.96876]
[1780020647342,29.92,73510.53,67.6,0.35514,0.00029,15.96876]
[1780020648034,29.92,73510.53,67.6,0.35514,0.00029,15.96876]
[1780020649747,29.92,73510.71,67.6,0.35519,0.00029,15.96965]
[1780020649753,29.92,73510.71,67.6,0.35519,0.00029,15.96964]
[1780020652562,29.92,73510.62,67.6,0.35517,0.00029,15.96918]
[1780020652570,29.92,73510.62,67.6,0.35517,0.00029,15.96918]
[1780020652628,29.92,73510.62,67.6,0.35517,0.00029,15.96918]
[1780020652635,29.92,73510.62,67.6,0.35517,0.00029,15.96918]
[1780020652635,29.92,73510.62,67.6,0.35517,0.00029,15.96918]
[1780020653773,29.92,73510.36,67.6,0.35509,0.00029,15.96791]
[1780020659145,29.92,73510.33,67.6,0.35507,0.00029,15.96759]
[1780020661956,29.91,73510.48,67.6,0.35511,0.00029,15.96826]
[1780020662166,29.91,73510.63,67.6,0.35515,0.00029,15.96896]
[1780020663730,29.91,73510.5,67.6,0.35511,0.00029,15.96829]
[1780020668670,29.91,73511.09,67.6,0.35527,0.00029,15.97095]
[1780020668699,29.91,73511.09,67.6,0.35527,0.00029,15.97095]
[1780020668703,29.91,73511.09,67.6,0.35527,0.00029,15.97095]
[1780020668720,29.91,73511.09,67.6,0.35527,0.00029,15.97095]
[1780020668903,29.91,73511.09,67.6,0.35527,0.00029,15.97095]
[1780020668969,29.91,73511.09,67.6,0.35527,0.00029,15.97095]
[1780020669215,29.91,73504.58,67.6,0.35337,0.00029,15.93917]
[1780020670969,29.91,73500.31,67.6,0.35214,0.00029,15.91817]
[1780020671196,29.91,73500.31,67.6,0.35214,0.00029,15.91817]
[1780020672041,29.91,73501.89,67.6,0.35259,0.00029,15.92593]
[1780020673808,29.91,73501.36,67.6,0.35244,0.00029,15.92328]
[1780020678954,29.91,73499.5,67.6,0.35189,0.00029,15.91404]
[1780020681380,29.91,73500.12,67.6,0.35207,0.00029,15.91705]
[1780020687729,29.91,73500.77,67.6,0.35225,0.00029,15.92015]
[1780020693739,29.9,73502.32,67.6,0.35265,0.00029,15.92253]
[1780020694351,29.9,73502.75,67.6,0.35277,0.00029,15.92458]
[1780020695500,29.9,73502.97,67.6,0.35284,0.00029,15.92566]
[1780020697455,29.9,73500.78,67.6,0.3522,0.00029,15.91484]
[1780020699459,29.9,73499.39,67.6,0.35179,0.00029,15.90792]
[1780020699804,29.9,73499.39,67.6,0.35179,0.00029,15.90792]
[1780020701863,29.9,73499.94,67.6,0.35195,0.00029,15.91056]
[1780020702659,29.9,73499.53,67.6,0.35183,0.00029,15.90851]
[1780020703137,29.9,73499.53,67.6,0.35183,0.00029,15.90851]
[1780020708421,29.9,73498.93,67.6,0.35164,0.00029,15.90541]
[1780020708800,29.9,73498.93,67.6,0.35164,0.00029,15.90541]
[1780020711181,29.9,73499.44,67.6,0.35179,0.00029,15.90788]
[1780020713895,29.9,73499.59,67.6,0.35183,0.00029,15.90854]
[1780020724605,29.89,73502.01,67.6,0.35251,0.00029,15.9201]
[1780020729640,29.89,73503.36,67.6,0.35289,0.00029,15.92657]
[1780020733656,29.89,73505.26,67.6,0.35343,0.00029,15.93577]
[1780020734323,29.89,73505.26,67.6,0.35343,0.00029,15.93577]
[1780020734612,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020734642,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020734705,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020734730,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020734963,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020734978,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020734997,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020735004,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020735054,29.89,73505.64,67.6,0.35354,0.00029,15.93754]
[1780020735156,29.89,73505.64,67.6,0.35353,0.00029,15.9375]
[1780020735890,29.89,73505.64,67.6,0.35353,0.00029,15.9375]
[1780020736268,29.89,73514.83,67.6,0.35621,0.00029,15.98215]
[1780020736912,29.89,73514.83,67.6,0.35621,0.00029,15.98215]
[1780020737013,29.89,73520.77,67.6,0.35794,0.00029,16.01061]
[1780020737572,29.89,73520.77,67.6,0.35794,0.00029,16.01061]
[1780020740224,29.89,73523.9,67.6,0.35885,0.00029,16.02548]
[1780020741400,29.89,73525.37,67.6,0.35927,0.00029,16.03239]
[1780020747146,29.89,73527.56,67.6,0.3599,0.00029,16.0426]
[1780020753021,29.88,73527.27,67.6,0.35977,0.00029,16.03598]
[1780020758843,29.88,73527.59,67.6,0.35985,0.00029,16.03734]
[1780020763878,29.88,73526.83,67.6,0.35963,0.00029,16.03366]
[1780020768563,29.88,73526.89,67.6,0.35964,0.00029,16.03388]
[1780020768634,29.88,73526.89,67.6,0.35964,0.00029,16.03388]
[1780020769904,29.88,73527.51,67.6,0.35982,0.00029,16.03679]
[1780020773488,29.88,73526.71,67.6,0.35958,0.00029,16.03294]
[1780020778382,29.88,73527.4,67.6,0.35978,0.00029,16.03611]
[1780020784018,29.88,73526.91,67.6,0.35962,0.00029,16.03365]
[1780020788350,29.87,73527.05,67.6,0.35966,0.00029,16.03425]
[1780020791068,29.87,73533.0,67.6,0.36139,0.00029,16.06205]
[1780020792154,29.87,73533.0,67.6,0.36139,0.00029,16.06205]
[1780020792164,29.87,73533.0,67.6,0.36139,0.00029,16.06205]
[1780020792172,29.87,73533.0,67.6,0.36139,0.00029,16.06205]
[1780020792195,29.87,73533.0,67.6,0.36139,0.00029,16.06205]
[1780020792232,29.87,73533.0,67.6,0.36139,0.00029,16.06205]
[1780020792252,29.87,73533.25,67.6,0.36146,0.00029,16.06318]
[1780020792634,29.87,73533.25,67.6,0.36146,0.00029,16.06318]
[1780020792664,29.87,73533.25,67.6,0.36146,0.00029,16.06318]
[1780020793153,29.87,73533.25,67.6,0.36146,0.00029,16.06318]
[1780020793219,29.87,73535.85,67.6,0.36222,0.00029,16.07524]
[1780020798273,29.87,73538.86,67.6,0.3631,0.00029,16.08914]
[1780020804249,29.87,73539.06,67.6,0.36315,0.00029,16.08994]
[1780020805663,29.87,73539.6,67.6,0.36331,0.00029,16.0924]
[1780020808361,29.87,73540.16,67.6,0.36347,0.00029,16.09494]
[1780020808387,29.87,73540.16,67.6,0.36347,0.00029,16.09494]
[1780020811303,29.87,73539.4,67.6,0.36324,0.00029,16.09139]
[1780020811303,29.87,73539.4,67.6,0.36324,0.00029,16.09139]
[1780020811322,29.87,73539.4,67.6,0.36324,0.00029,16.09139]
[1780020811340,29.87,73539.4,67.6,0.36324,0.00029,16.09139]
[1780020811377,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020811575,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020811680,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020811682,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020811810,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020811898,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020812062,29.87,73537.12,67.6,0.36253,0.00029,16.07573]
[1780020812328,29.87,73523.31,67.6,0.35849,0.00029,16.01086]
[1780020812770,29.87,73523.31,67.6,0.35849,0.00029,16.01086]
[1780020814948,29.87,73520.29,67.6,0.35761,0.00029,15.99643]
[1780020820272,29.87,73518.75,67.6,0.35716,0.00029,15.98901]
[1780020821412,29.87,73518.75,67.6,0.35716,0.00029,15.98901]
[1780020826726,29.86,73519.83,67.6,0.35747,0.00029,15.99412]
[1780020826728,29.86,73519.83,67.6,0.35747,0.00029,15.99412]
[1780020828070,29.86,73519.79,67.6,0.35745,0.00029,15.99392]
[1780020828071,29.86,73519.79,67.6,0.35745,0.00029,15.99392]
[1780020831174,29.86,73518.18,67.6,0.35698,0.00029,15.98618]
[1780020831479,29.86,73518.26,67.6,0.35701,0.00029,15.98656]
[1780020837223,29.86,73519.13,67.6,0.35725,0.00029,15.99057]
[1780020837225,29.86,73519.13,67.6,0.35725,0.00029,15.99057]
[1780020842426,29.86,73520.14,67.6,0.35753,0.00029,15.99518]
[1780020842507,29.86,73520.14,67.6,0.35753,0.00029,15.99518]
[1780020842890,29.86,73520.14,67.6,0.35753,0.00029,15.99518]
[1780020843433,29.86,73522.36,67.6,0.35818,0.00029,16.00576]
[1780020848468,29.86,73524.86,67.6,0.3589,0.00029,16.01756]
[1780020853504,29.86,73522.78,67.6,0.35829,0.00029,16.00758]
[1780020857565,29.86,73524.14,67.6,0.35868,0.00029,16.01399]
[1780020857809,29.86,73524.14,67.6,0.35868,0.00029,16.01399]
[1780020858568,29.86,73525.69,67.6,0.35913,0.00029,16.02131]
[1780020858669,29.86,73531.96,67.6,0.36097,0.00029,16.05084]
[1780020859652,29.86,73531.96,67.6,0.36097,0.00029,16.05084]
[1780020864759,29.85,73532.78,67.6,0.36119,0.00029,16.05448]
[1780020866344,29.85,73532.45,67.6,0.36109,0.00029,16.05285]
[1780020867001,29.85,73530.47,67.6,0.36051,0.00029,16.04348]
[1780020872636,29.85,73530.15,67.6,0.36036,0.00029,16.03665]
[1780020876028,29.85,73530.12,67.6,0.36035,0.00029,16.03647]
[1780020878942,29.84,73529.5,67.6,0.36015,0.00029,16.03339]
[1780020879498,29.84,73529.5,67.6,0.36015,0.00029,16.03339]
[1780020879597,29.84,73529.57,67.6,0.36017,0.00029,16.03365]
[1780020879637,29.84,73529.57,67.6,0.36017,0.00029,16.03365]
[1780020879686,29.84,73524.04,67.6,0.35855,0.00029,16.00749]
[1780020882116,29.84,73522.14,67.6,0.358,0.00029,15.99841]
[1780020882121,29.84,73522.14,67.6,0.358,0.00029,15.99841]
[1780020883977,29.84,73522.13,67.6,0.35799,0.00029,15.99834]
[1780020888039,29.84,73522.42,67.6,0.35807,0.00029,15.99968]
[1780020888406,29.84,73522.42,67.6,0.35807,0.00029,15.99968]
[1780020889422,29.84,73522.42,67.6,0.35807,0.00029,15.99965]
[1780020889988,29.84,73522.38,67.6,0.35806,0.00029,15.99945]
[1780020891707,29.84,73527.67,67.6,0.3596,0.00029,16.02455]
[1780020892019,29.84,73527.67,67.6,0.3596,0.00029,16.02455]
[1780020892431,29.84,73527.67,67.6,0.3596,0.00029,16.02455]
[1780020895718,29.84,73530.6,67.6,0.36045,0.00029,16.03823]
[1780020898037,29.84,73531.22,67.6,0.36063,0.00029,16.04108]
[1780020901566,29.84,73531.31,67.6,0.36065,0.00029,16.04141]
[1780020903420,29.84,73530.74,67.6,0.36048,0.00029,16.03871]
[1780020909486,29.84,73531.34,67.6,0.36065,0.00029,16.04138]
[1780020910697,29.83,73531.57,67.6,0.36071,0.00029,16.04242]
[1780020911115,29.83,73531.57,67.6,0.36071,0.00029,16.04242]
[1780020911255,29.83,73531.57,67.6,0.36071,0.00029,16.04242]
[1780020911385,29.83,73531.57,67.6,0.36071,0.00029,16.04242]
[1780020911476,29.83,73531.75,67.6,0.36076,0.00029,16.04321]
[1780020911918,29.83,73536.43,67.6,0.36214,0.00029,16.06507]
[1780020912785,29.83,73536.43,67.6,0.36214,0.00029,16.06507]
[1780020918065,29.83,73539.69,67.6,0.36309,0.00029,16.08014]
[1780020918184,29.83,73539.69,67.6,0.36309,0.00029,16.08014]
[1780020918228,29.83,73539.69,67.6,0.36309,0.00029,16.08014]
[1780020918375,29.83,73539.69,67.6,0.36309,0.00029,16.08014]
[1780020918492,29.83,73539.69,67.6,0.36309,0.00029,16.08014]
[1780020918480,29.83,73539.78,67.6,0.36311,0.00029,16.08053]
[1780020918776,29.83,73539.78,67.6,0.36311,0.00029,16.08053]
[1780020918967,29.83,73547.24,67.6,0.3653,0.00029,16.11479]
[1780020922762,29.83,73547.1,67.6,0.36526,0.00029,16.11409]
[1780020928029,29.83,73547.47,67.6,0.36536,0.00029,16.11568]
[1780020933566,29.83,73547.14,67.6,0.36522,0.00029,16.10903]
[1780020941101,29.83,73547.62,67.6,0.36535,0.00029,16.11106]
[1780020942895,29.83,73548.6,67.6,0.36564,0.00029,16.11548]
[1780020943823,29.83,73550.32,67.6,0.36614,0.00029,16.12327]
[1780020946219,29.83,73549.41,67.6,0.36587,0.00029,16.11908]
[1780020946418,29.83,73549.41,67.6,0.36587,0.00029,16.11908]
[1780020952198,29.82,73546.76,67.6,0.36508,0.00029,16.10688]
[1780020955250,29.82,73547.06,67.6,0.36517,0.00029,16.10821]
[1780020960671,29.82,73545.34,67.6,0.36465,0.00029,16.10021]
[1780020962902,29.82,73543.93,67.6,0.36423,0.00029,16.09369]
[1780020963721,29.82,73543.01,67.6,0.36396,0.00029,16.08944]
[1780020963891,29.82,73543.01,67.6,0.36396,0.00029,16.08944]
[1780020963957,29.82,73543.01,67.6,0.36396,0.00029,16.08944]
[1780020964282,29.82,73537.2,67.6,0.36226,0.00029,16.06256]
[1780020964624,29.82,73537.2,67.6,0.36226,0.00029,16.06256]
[1780020965289,29.82,73532.66,67.6,0.36092,0.00029,16.04135]
[1780020965694,29.82,73532.66,67.6,0.36092,0.00029,16.04135]
[1780020965702,29.82,73532.66,67.6,0.36092,0.00029,16.04135]
[1780020965705,29.82,73532.66,67.6,0.36092,0.00029,16.04135]
[1780020971207,29.82,73530.87,67.6,0.3604,0.00029,16.033]
[1780020971396,29.82,73530.87,67.6,0.3604,0.00029,16.033]
[1780020971482,29.82,73531.12,67.6,0.36048,0.00029,16.03419]
[1780020974553,29.82,73530.72,67.6,0.36036,0.00029,16.03231]
[1780020974909,29.82,73531.1,67.6,0.36047,0.00029,16.0341]
[1780020981620,29.82,73531.83,67.6,0.36067,0.00029,16.03733]
[1780020982469,29.82,73529.54,67.6,0.36,0.00029,16.02647]
[1780020983423,29.82,73520.15,67.6,0.35724,0.00029,15.98176]
[1780020983950,29.82,73520.15,67.6,0.35724,0.00029,15.98176]
[1780020983961,29.82,73520.15,67.6,0.35724,0.00029,15.98176]
[1780020984430,29.82,73517.87,67.6,0.35658,0.00029,15.9708]
[1780020986364,29.82,73517.42,67.6,0.35645,0.00029,15.96864]
[1780020986371,29.82,73517.42,67.6,0.35645,0.00029,15.96864]
[1780020986484,29.82,73517.42,67.6,0.35645,0.00029,15.96864]
[1780020986486,29.82,73517.42,67.6,0.35645,0.00029,15.96864]
[1780020987104,29.82,73514.84,67.6,0.3557,0.00029,15.95618]
[1780020987116,29.82,73514.84,67.6,0.3557,0.00029,15.95618]
[1780020987259,29.82,73514.84,67.6,0.3557,0.00029,15.95618]
[1780020987280,29.82,73514.84,67.6,0.3557,0.00029,15.95618]
[1780020987451,29.82,73512.07,67.6,0.35489,0.00029,15.94272]
[1780020988546,29.82,73512.07,67.6,0.35489,0.00029,15.94272]
[1780020989690,29.82,73511.03,67.6,0.35458,0.00029,15.93764]
[1780020990013,29.82,73511.03,67.6,0.35458,0.00029,15.93764]
[1780020990017,29.82,73511.03,67.6,0.35458,0.00029,15.93764]
[1780020990037,29.82,73511.03,67.6,0.35458,0.00029,15.93764]
[1780020990472,29.82,73511.52,67.6,0.35472,0.00029,15.94002]
[1780020991170,29.82,73511.52,67.6,0.35472,0.00029,15.94002]
[1780020991367,29.82,73511.52,67.6,0.35472,0.00029,15.94002]
[1780020991433,29.82,73511.52,67.6,0.35472,0.00029,15.94002]
[1780020991505,29.82,73511.52,67.6,0.35472,0.00029,15.94002]
[1780020991618,29.82,73511.52,67.6,0.35472,0.00029,15.94002]
[1780020991573,29.81,73505.33,67.6,0.35288,0.00029,15.90459]
[1780020991890,29.81,73505.33,67.6,0.35288,0.00029,15.90459]
[1780020993404,29.81,73502.33,67.6,0.35201,0.00029,15.88977]
[1780020993709,29.81,73499.65,67.6,0.35123,0.00029,15.87648]
[1780020993925,29.81,73499.65,67.6,0.35123,0.00029,15.87648]
[1780020993929,29.81,73499.65,67.6,0.35123,0.00029,15.87648]
[1780020996630,29.81,73499.46,67.6,0.35117,0.00029,15.87554]
[1780020997582,29.81,73499.07,67.6,0.35106,0.00029,15.8736]
[1780020998303,29.81,73495.49,67.6,0.35002,0.00029,15.85574]
[1780020998728,29.81,73492.23,67.6,0.34907,0.00029,15.8394]
[1780020998732,29.81,73492.23,67.6,0.34907,0.00029,15.8394]
[1780020998742,29.81,73492.23,67.6,0.34907,0.00029,15.8394]
[1780020999412,29.81,73492.23,67.6,0.34907,0.00029,15.8394]
[1780020999413,29.81,73492.23,67.6,0.34907,0.00029,15.8394]
[1780021001566,29.81,73488.79,67.6,0.34808,0.00029,15.82205]
[1780021002339,29.81,73487.73,67.6,0.34777,0.00029,15.81668]
[1780021007602,29.81,73487.21,67.6,0.34762,0.00029,15.81404]
[1780021009653,29.81,73487.61,67.6,0.34773,0.00029,15.81606]
[1780021010245,29.81,73489.52,67.6,0.34829,0.00029,15.82572]
[1780021010623,29.81,73491.14,67.6,0.34875,0.00029,15.83388]
[1780021011489,29.81,73491.14,67.6,0.34875,0.00029,15.83388]
[1780021012309,29.81,73492.96,67.6,0.34928,0.00029,15.843]
[1780021012637,29.81,73499.92,67.6,0.3513,0.00029,15.87778]
[1780021013890,29.81,73503.56,67.6,0.35236,0.00029,15.89579]
[1780021020163,29.81,73504.84,67.6,0.35272,0.00029,15.90195]
[1780021021026,29.81,73505.23,67.6,0.35283,0.00029,15.90381]
[1780021025659,29.81,73507.22,67.6,0.3534,0.00029,15.91343]
[1780021025684,29.81,73507.22,67.6,0.3534,0.00029,15.91343]
[1780021025766,29.81,73507.27,67.6,0.35341,0.00029,15.91364]
[1780021026444,29.81,73507.27,67.6,0.35341,0.00029,15.91364]
[1780021032412,29.81,73510.59,67.6,0.35437,0.00029,15.92964]
[1780021032696,29.8,73510.55,67.6,0.35435,0.00029,15.92934]
[1780021034922,29.8,73510.59,67.6,0.35435,0.00029,15.92945]
[1780021036946,29.8,73510.25,67.6,0.35425,0.00029,15.92774]
[1780021043856,29.8,73514.5,67.6,0.35547,0.00029,15.948]
[1780021048889,29.79,73514.72,67.6,0.35551,0.00029,15.94879]
[1780021051016,29.79,73514.72,67.6,0.35551,0.00029,15.94879]
[1780021055575,29.79,73513.99,67.6,0.35525,0.00029,15.93992]
[1780021058702,29.79,73513.9,67.6,0.35521,0.00029,15.9393]
[1780021058959,29.79,73515.22,67.6,0.35559,0.00029,15.94562]
[1780021060713,29.79,73515.22,67.6,0.35559,0.00029,15.94562]
[1780021062682,29.79,73517.29,67.6,0.35619,0.00029,15.95559]
[1780021063854,29.79,73519.62,67.6,0.35687,0.00029,15.9668]
[1780021063862,29.79,73519.62,67.6,0.35687,0.00029,15.9668]
[1780021064576,29.79,73521.21,67.6,0.35734,0.00029,15.97444]
[1780021068027,29.79,73526.13,67.6,0.35877,0.00029,15.99792]
[1780021073259,29.78,73525.67,67.6,0.35863,0.00029,15.99564]
[1780021073308,29.78,73525.67,67.6,0.35863,0.00029,15.99564]
[1780021073314,29.78,73525.67,67.6,0.35863,0.00029,15.99564]
[1780021075522,29.78,73522.75,67.6,0.35778,0.00029,15.98169]
[1780021075523,29.78,73522.75,67.6,0.35778,0.00029,15.98169]
[1780021080459,29.78,73524.77,67.6,0.35836,0.00029,15.99127]
[1780021086153,29.78,73524.89,67.6,0.35839,0.00029,15.99173]
[1780021091371,29.78,73524.33,67.6,0.35823,0.00029,15.98901]
[1780021095569,29.78,73524.45,67.6,0.35826,0.00029,15.98956]
[1780021097219,29.78,73524.76,67.6,0.35835,0.00029,15.99098]
[1780021097250,29.78,73524.76,67.6,0.35835,0.00029,15.99097]
[1780021103566,29.78,73524.79,67.6,0.35835,0.00029,15.99104]
[1780021103578,29.78,73524.79,67.6,0.35835,0.00029,15.99104]
[1780021103610,29.78,73524.79,67.6,0.35835,0.00029,15.99104]
[1780021103706,29.78,73525.02,67.6,0.35841,0.00029,15.9921]
[1780021103821,29.78,73525.02,67.6,0.35841,0.00029,15.9921]
[1780021103879,29.78,73525.02,67.6,0.35841,0.00029,15.9921]
[1780021103956,29.78,73525.02,67.6,0.35841,0.00029,15.9921]
[1780021103961,29.78,73525.02,67.6,0.35841,0.00029,15.9921]
[1780021104049,29.78,73525.02,67.6,0.35841,0.00029,15.9921]
[1780021105447,29.78,73528.45,67.6,0.35942,0.00029,16.00841]
[1780021105474,29.78,73534.93,67.6,0.36132,0.00029,16.03893]
[1780021106626,29.78,73534.93,67.6,0.36132,0.00029,16.03893]
[1780021108425,29.78,73534.71,67.6,0.36125,0.00029,16.03784]
[1780021111335,29.78,73534.75,67.6,0.36126,0.00029,16.03795]
[1780021111386,29.78,73534.75,67.6,0.36126,0.00029,16.03795]
[1780021111390,29.78,73534.75,67.6,0.36126,0.00029,16.03795]
[1780021111443,29.78,73534.75,67.6,0.36126,0.00029,16.03795]
[1780021111588,29.78,73534.95,67.6,0.36128,0.00029,16.03376]
[1780021117372,29.78,73537.95,67.6,0.36216,0.00029,16.04783]
[1780021118396,29.78,73537.95,67.6,0.36216,0.00029,16.04783]
[1780021120240,29.78,73538.3,67.6,0.36227,0.00029,16.04947]
[1780021120890,29.78,73539.11,67.6,0.36251,0.00029,16.05324]
[1780021121400,29.78,73546.18,67.6,0.36459,0.00029,16.08589]
[1780021126438,29.78,73546.71,67.6,0.36474,0.00029,16.0882]
[1780021131473,29.77,73546.79,67.6,0.36475,0.00029,16.08844]
[1780021136509,29.77,73545.92,67.6,0.36449,0.00029,16.08433]
[1780021141543,29.77,73545.59,67.6,0.36438,0.00029,16.08273]
[1780021146578,29.77,73545.46,67.6,0.36434,0.00029,16.08206]
[1780021151691,29.77,73545.67,67.6,0.3644,0.00029,16.08301]
[1780021157515,29.77,73546.01,67.6,0.36449,0.00029,16.08445]
[1780021157647,29.77,73546.01,67.6,0.36449,0.00029,16.08445]
[1780021157892,29.77,73545.0,67.6,0.36419,0.00029,16.0798]
[1780021157991,29.77,73545.0,67.6,0.36419,0.00029,16.0798]
[1780021158662,29.77,73540.67,67.6,0.36292,0.00029,16.05978]
[1780021159671,29.77,73540.67,67.6,0.36292,0.00029,16.05978]
[1780021159767,29.77,73538.68,67.6,0.36233,0.00029,16.05053]
[1780021161683,29.77,73533.88,67.6,0.36092,0.00029,16.02811]
[1780021162170,29.77,73533.88,67.6,0.36092,0.00029,16.02811]
[1780021162690,29.77,73533.45,67.6,0.3608,0.00029,16.02611]
[1780021164543,29.77,73534.07,67.6,0.36098,0.00029,16.02904]
[1780021164704,29.77,73534.06,67.6,0.36098,0.00029,16.02901]
[1780021169739,29.77,73536.31,67.6,0.36165,0.00029,16.03963]
[1780021174774,29.77,73536.35,67.6,0.36162,0.00029,16.0348]
[1780021179809,29.77,73538.74,67.6,0.36233,0.00029,16.046]
[1780021184844,29.77,73539.35,67.6,0.36251,0.00029,16.04887]
[1780021189879,29.77,73539.59,67.6,0.36258,0.00029,16.05001]
[1780021192351,29.77,73539.59,67.6,0.36258,0.00029,16.05001]
[1780021192354,29.77,73539.59,67.6,0.36258,0.00029,16.05001]
[1780021192359,29.77,73539.59,67.6,0.36258,0.00029,16.05001]
[1780021192573,29.77,73539.59,67.6,0.36258,0.00029,16.05001]
[1780021192674,29.77,73538.9,67.6,0.36238,0.00029,16.04681]
[1780021194492,29.77,73536.51,67.6,0.36168,0.00029,16.03568]
[1780021194493,29.77,73536.51,67.6,0.36168,0.00029,16.03568]
[1780021194505,29.77,73534.99,67.6,0.36123,0.00029,16.02859]
[1780021197055,29.77,73535.64,67.6,0.36143,0.00029,16.03164]
[1780021197057,29.77,73535.64,67.6,0.36143,0.00029,16.03164]
[1780021197153,29.77,73535.72,67.6,0.36145,0.00029,16.03202]
[1780021199403,29.77,73535.72,67.6,0.36145,0.00029,16.03202]
[1780021199498,29.77,73535.76,67.6,0.36146,0.00029,16.03221]
[1780021201484,29.77,73535.76,67.6,0.36146,0.00029,16.03221]
[1780021201582,29.77,73535.96,67.6,0.36152,0.00029,16.03316]
[1780021203694,29.77,73535.83,67.6,0.36148,0.00029,16.03256]
[1780021203789,29.77,73535.57,67.6,0.36141,0.00029,16.03135]
[1780021204401,29.77,73535.57,67.6,0.36141,0.00029,16.03135]
[1780021204476,29.77,73535.57,67.6,0.36141,0.00029,16.03135]
[1780021204478,29.77,73535.57,67.6,0.36141,0.00029,16.03135]
[1780021204566,29.77,73535.57,67.6,0.36141,0.00029,16.03136]
[1780021207617,29.77,73528.8,67.6,0.35942,0.00029,15.99953]
[1780021207934,29.77,73528.8,67.6,0.35942,0.00029,15.99953]
[1780021208103,29.77,73528.8,67.6,0.35942,0.00029,15.99953]
[1780021208205,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021208904,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021208951,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209246,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209266,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209279,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209449,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209454,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209531,29.77,73524.4,67.6,0.35813,0.00029,15.97859]
[1780021209888,29.77,73523.65,67.6,0.35791,0.00029,15.97503]
[1780021210836,29.78,73517.07,67.6,0.35599,0.00029,15.94341]
[1780021211286,29.78,73517.07,67.6,0.35599,0.00029,15.94341]
[1780021211478,29.78,73517.07,67.6,0.35599,0.00029,15.94341]
[1780021211484,29.78,73517.07,67.6,0.35599,0.00029,15.94341]
[1780021211616,29.78,73517.07,67.6,0.35599,0.00029,15.94341]
[1780021217370,29.78,73514.7,67.6,0.3553,0.00029,15.93193]
[1780021219014,29.78,73514.71,67.6,0.3553,0.00029,15.93196]
[1780021219018,29.78,73514.71,67.6,0.3553,0.00029,15.93196]
[1780021219333,29.78,73514.71,67.6,0.3553,0.00029,15.93196]
[1780021219404,29.77,73514.75,67.6,0.35531,0.00029,15.93215]
[1780021220985,29.77,73514.2,67.6,0.35515,0.00029,15.92948]
[1780021222157,29.77,73514.43,67.6,0.35522,0.00029,15.93059]
[1780021222271,29.77,73514.43,67.6,0.35522,0.00029,15.93059]
[1780021222273,29.77,73514.43,67.6,0.35522,0.00029,15.93059]
[1780021222829,29.77,73514.43,67.6,0.35522,0.00029,15.93059]
[1780021222831,29.77,73514.43,67.6,0.35522,0.00029,15.93059]
[1780021223396,29.77,73512.73,67.6,0.35472,0.00029,15.9223]
[1780021224851,29.77,73512.48,67.6,0.35464,0.00029,15.92108]
[1780021224948,29.77,73512.64,67.6,0.35469,0.00029,15.92186]
[1780021230871,29.77,73512.3,67.6,0.35459,0.00029,15.92021]
[1780021233520,29.77,73512.87,67.6,0.35472,0.00029,15.91788]
[1780021233622,29.77,73512.81,67.6,0.3547,0.00029,15.91759]
[1780021239324,29.77,73512.0,67.6,0.35446,0.00029,15.91358]
[1780021239385,29.77,73512.0,67.6,0.35446,0.00029,15.91358]
[1780021239840,29.77,73512.0,67.6,0.35446,0.00029,15.91358]
[1780021239841,29.77,73512.0,67.6,0.35446,0.00029,15.91358]
[1780021239878,29.77,73512.0,67.6,0.35446,0.00029,15.91357]
[1780021240050,29.77,73512.0,67.6,0.35446,0.00029,15.91357]
[1780021240078,29.77,73512.0,67.6,0.35446,0.00029,15.91357]
[1780021240844,29.77,73497.85,67.6,0.35033,0.00029,15.84363]
[1780021241793,29.77,73497.85,67.6,0.35033,0.00029,15.84363]
[1780021241797,29.77,73497.85,67.6,0.35033,0.00029,15.84363]
[1780021242046,29.77,73493.94,67.6,0.3492,0.00029,15.82404]
[1780021242758,29.77,73493.94,67.6,0.3492,0.00029,15.82404]
[1780021244288,29.77,73493.46,67.6,0.34906,0.00029,15.82169]
[1780021244294,29.77,73493.46,67.6,0.34906,0.00029,15.82169]
[1780021250770,29.78,73493.3,67.6,0.34902,0.00029,15.821]
[1780021250772,29.78,73493.3,67.6,0.34902,0.00029,15.821]
[1780021252805,29.78,73491.93,67.6,0.34863,0.00029,15.81414]
[1780021252977,29.78,73491.76,67.6,0.34858,0.00029,15.81334]
[1780021253047,29.78,73491.76,67.6,0.34858,0.00029,15.81334]
[1780021253491,29.78,73491.76,67.6,0.34858,0.00029,15.81334]
[1780021253879,29.78,73491.76,67.6,0.34858,0.00029,15.81334]
[1780021253991,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254162,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254224,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254271,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254340,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254420,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254616,29.78,73491.5,67.6,0.34851,0.00029,15.81206]
[1780021254923,29.78,73481.09,67.6,0.34549,0.00029,15.75903]
[1780021255310,29.78,73481.09,67.6,0.34549,0.00029,15.75903]
[1780021255394,29.78,73481.09,67.6,0.34549,0.00029,15.75903]
[1780021255899,29.78,73472.38,67.6,0.34297,0.00029,15.71397]
[1780021256872,29.78,73472.38,67.6,0.34297,0.00029,15.71397]
[1780021256956,29.78,73472.92,67.6,0.34312,0.00029,15.71678]
[1780021256958,29.78,73472.92,67.6,0.34312,0.00029,15.71678]
[1780021257226,29.78,73472.92,67.6,0.34312,0.00029,15.71678]
[1780021261880,29.78,73469.73,67.6,0.34221,0.00029,15.70026]
[1780021263470,29.78,73472.56,67.6,0.34303,0.00029,15.71509]
[1780021263472,29.78,73472.56,67.6,0.34303,0.00029,15.71509]
[1780021265619,29.78,73471.44,67.6,0.34271,0.00029,15.70935]
[1780021265621,29.78,73471.44,67.6,0.34271,0.00029,15.70935]
[1780021267905,29.78,73470.82,67.6,0.34254,0.00029,15.70623]
[1780021269815,29.78,73472.51,67.6,0.34303,0.00029,15.71515]
[1780021273139,29.79,73470.04,67.6,0.34233,0.00029,15.7025]
[1780021278307,29.79,73472.37,67.6,0.34302,0.00029,15.71488]
[1780021278661,29.79,73472.37,67.6,0.34302,0.00029,15.71488]
[1780021279023,29.79,73472.28,67.6,0.343,0.00029,15.71445]
[1780021279049,29.79,73472.28,67.6,0.343,0.00029,15.71445]
[1780021284543,29.79,73478.36,67.6,0.34477,0.00029,15.74617]
[1780021285355,29.79,73478.36,67.6,0.34477,0.00029,15.74617]
[1780021287258,29.79,73479.76,67.6,0.34517,0.00029,15.75342]
[1780021287715,29.79,73479.76,67.6,0.34517,0.00029,15.75342]
[1780021288571,29.79,73484.7,67.6,0.34661,0.00029,15.77876]
[1780021293891,29.79,73485.69,67.6,0.34685,0.00029,15.77862]
[1780021294733,29.79,73485.74,67.6,0.34686,0.00029,15.77886]
[1780021295730,29.79,73485.02,67.6,0.34665,0.00029,15.77519]
[1780021301662,29.79,73481.66,67.6,0.34568,0.00029,15.75805]
[1780021302796,29.79,73481.66,67.6,0.34568,0.00029,15.75805]
[1780021307864,29.79,73478.94,67.6,0.3449,0.00029,15.74412]
[1780021307891,29.79,73478.94,67.6,0.3449,0.00029,15.74412]
[1780021307905,29.79,73478.94,67.6,0.3449,0.00029,15.74412]
[1780021307974,29.79,73478.94,67.6,0.3449,0.00029,15.74412]
[1780021312386,29.79,73476.97,67.6,0.34433,0.00029,15.73404]
[1780021317774,29.79,73476.71,67.6,0.34426,0.00029,15.73277]
[1780021324856,29.8,73477.04,67.6,0.34436,0.00029,15.73454]
[1780021324966,29.8,73477.04,67.6,0.34436,0.00029,15.73454]
[1780021325058,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325372,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325600,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325604,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325718,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325784,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325786,29.8,73477.04,67.6,0.34436,0.00029,15.73458]
[1780021325926,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326114,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326135,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326168,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326174,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326195,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326210,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326567,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021327014,29.8,73461.28,67.6,0.33982,0.00029,15.65223]
[1780021326837,29.8,73455.9,67.6,0.33827,0.00029,15.62365]
[1780021327268,29.8,73455.9,67.6,0.33827,0.00029,15.62365]
[1780021327342,29.8,73455.9,67.6,0.33827,0.00029,15.62365]
[1780021327406,29.8,73455.9,67.6,0.33827,0.00029,15.62365]
[1780021327525,29.8,73455.9,67.6,0.33827,0.00029,15.62365]
[1780021327528,29.8,73455.9,67.6,0.33827,0.00029,15.62365]
[1780021327844,29.8,73454.1,67.6,0.33776,0.00029,15.61408]
[1780021328117,29.8,73454.1,67.6,0.33776,0.00029,15.61408]
[1780021328306,29.8,73454.1,67.6,0.33776,0.00029,15.61408]
[1780021328519,29.8,73454.1,67.6,0.33776,0.00029,15.61408]
[1780021328521,29.8,73454.1,67.6,0.33776,0.00029,15.61408]
[1780021328896,29.8,73444.18,67.6,0.33492,0.00029,15.56071]
[1780021329444,29.8,73444.18,67.6,0.33492,0.00029,15.56071]
[1780021329445,29.8,73444.18,67.6,0.33492,0.00029,15.56071]
[1780021329807,29.8,73444.18,67.6,0.33492,0.00029,15.56071]
[1780021331650,29.8,73442.14,67.6,0.33434,0.00029,15.54969]
[1780021331653,29.8,73442.14,67.6,0.33434,0.00029,15.54969]
[1780021333214,29.8,73441.34,67.6,0.33412,0.00029,15.54548]
[1780021333649,29.8,73441.34,67.6,0.33412,0.00029,15.54548]
[1780021333650,29.8,73441.34,67.6,0.33412,0.00029,15.54548]
[1780021335926,29.8,73439.89,67.6,0.33371,0.00029,15.53778]
[1780021336031,29.8,73440.51,67.6,0.33389,0.00029,15.54123]
[1780021336908,29.8,73440.21,67.6,0.33381,0.00029,15.53965]
[1780021337881,29.8,73440.21,67.6,0.33381,0.00029,15.53965]
[1780021342926,29.8,73445.24,67.6,0.33526,0.00029,15.5672]
[1780021346673,29.81,73446.61,67.6,0.33566,0.00029,15.57471]
[1780021347709,29.81,73444.86,67.6,0.33516,0.00029,15.56527]
[1780021347885,29.81,73444.86,67.6,0.33516,0.00029,15.56527]
[1780021349915,29.81,73443.18,67.6,0.33468,0.00029,15.55613]
[1780021350099,29.81,73442.86,67.6,0.33459,0.00029,15.55438]
[1780021352097,29.81,73442.99,67.6,0.33458,0.00029,15.54987]
[1780021357048,29.81,73435.32,67.6,0.33238,0.00029,15.50797]
[1780021357364,29.81,73435.32,67.6,0.33238,0.00029,15.50797]
[1780021357656,29.81,73435.32,67.6,0.33238,0.00029,15.50797]
[1780021358070,29.81,73413.73,67.6,0.32625,0.00028,15.38765]
[1780021358893,29.81,73413.73,67.6,0.32625,0.00028,15.38765]
[1780021358913,29.81,73413.73,67.6,0.32625,0.00028,15.38765]
[1780021358928,29.81,73413.73,67.6,0.32625,0.00028,15.38765]
[1780021359070,29.81,73413.73,67.6,0.32625,0.00028,15.38765]
[1780021359062,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359238,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359499,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359589,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359635,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359661,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359707,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359745,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021359990,29.81,73406.34,67.6,0.32416,0.00028,15.34577]
[1780021360268,29.81,73406.67,67.6,0.32426,0.00028,15.34766]
[1780021360674,29.81,73406.67,67.6,0.32426,0.00028,15.34766]
[1780021361077,29.81,73406.3,67.6,0.32415,0.00028,15.34562]
[1780021361191,29.81,73406.3,67.6,0.32415,0.00028,15.34562]
[1780021361699,29.81,73406.3,67.6,0.32415,0.00028,15.34562]
[1780021362279,29.81,73407.03,67.6,0.32436,0.00028,15.34979]
[1780021364069,29.81,73408.69,67.6,0.32484,0.00028,15.35936]
[1780021364929,29.81,73408.69,67.6,0.32484,0.00028,15.35936]
[1780021370385,29.81,73409.77,67.6,0.32515,0.00028,15.36573]
[1780021375344,29.81,73410.62,67.6,0.32541,0.00028,15.37079]
[1780021376089,29.81,73410.62,67.6,0.32541,0.00028,15.37079]
[1780021376187,29.81,73409.82,67.6,0.32518,0.00028,15.36633]
[1780021381606,29.81,73410.85,67.6,0.32548,0.00028,15.37227]
[1780021387266,29.82,73410.07,67.6,0.32527,0.00028,15.36808]
[1780021388190,29.82,73410.07,67.6,0.32527,0.00028,15.36808]
[1780021388249,29.82,73410.07,67.6,0.32527,0.00028,15.36808]
[1780021389531,29.82,73417.12,67.6,0.32727,0.00028,15.40805]
[1780021390454,29.82,73417.12,67.6,0.32727,0.00028,15.40805]
[1780021396150,29.82,73420.81,67.6,0.32833,0.00028,15.42899]
[1780021398198,29.82,73425.6,67.6,0.3297,0.00028,15.45576]
[1780021398243,29.82,73425.6,67.6,0.3297,0.00028,15.45576]
[1780021398280,29.82,73425.6,67.6,0.3297,0.00028,15.45576]
[1780021399126,29.82,73426.67,67.6,0.33,0.00028,15.46171]
[1780021399228,29.82,73426.67,67.6,0.33,0.00028,15.46171]
[1780021400709,29.82,73429.63,67.6,0.33084,0.00028,15.47811]
[1780021400736,29.82,73429.63,67.6,0.33084,0.00028,15.47811]
[1780021400779,29.82,73435.05,67.6,0.33239,0.00029,15.50797]
[1780021404385,29.82,73440.02,67.6,0.3338,0.00029,15.53506]
[1780021407014,29.82,73440.23,67.6,0.33386,0.00029,15.53617]
[1780021407083,29.82,73440.0,67.6,0.33379,0.00029,15.53484]
[1780021408047,29.82,73440.0,67.6,0.33379,0.00029,15.53484]
[1780021408867,29.82,73440.23,67.6,0.33385,0.00029,15.53603]
[1780021409419,29.82,73433.59,67.6,0.33195,0.00029,15.49961]
[1780021413949,29.82,73432.63,67.6,0.33163,0.00029,15.48903]
[1780021415533,29.82,73427.6,67.6,0.33019,0.00028,15.46117]
[1780021416306,29.82,73426.22,67.6,0.3298,0.00028,15.45351]
[1780021416625,29.82,73426.22,67.6,0.3298,0.00028,15.45351]
[1780021417095,29.82,73426.22,67.6,0.3298,0.00028,15.45351]
[1780021417096,29.82,73426.22,67.6,0.3298,0.00028,15.45351]
[1780021417335,29.82,73425.77,67.6,0.32967,0.00028,15.451]
[1780021418604,29.82,73424.93,67.6,0.32944,0.00028,15.44635]
[1780021418606,29.82,73424.93,67.6,0.32944,0.00028,15.44635]
[1780021418662,29.82,73424.93,67.6,0.32944,0.00028,15.44635]
[1780021418947,29.82,73424.57,67.6,0.32933,0.00028,15.44434]
[1780021424527,29.82,73421.5,67.6,0.32847,0.00028,15.4273]
[1780021427022,29.82,73421.86,67.6,0.32857,0.00028,15.42933]
[1780021427987,29.82,73415.33,67.6,0.32672,0.00028,15.3927]
[1780021429716,29.82,73409.99,67.6,0.32521,0.00028,15.36249]
[1780021432209,29.82,73410.07,67.6,0.32523,0.00028,15.36299]
[1780021437876,29.82,73409.93,67.6,0.3252,0.00028,15.36239]
[1780021439930,29.82,73409.51,67.6,0.32509,0.00028,15.36009]
[1780021443374,29.82,73410.11,67.6,0.32527,0.00028,15.36372]
[1780021444228,29.82,73409.69,67.6,0.32515,0.00028,15.3614]
[1780021449398,29.82,73407.68,67.6,0.3246,0.00028,15.35017]
[1780021454528,29.83,73407.45,67.6,0.32454,0.00028,15.34899]
[1780021459774,29.83,73407.47,67.6,0.32455,0.00028,15.3493]
[1780021461789,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021462269,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021462273,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021462275,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021462368,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021462425,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021462725,29.83,73401.92,67.6,0.32299,0.00028,15.31765]
[1780021463050,29.83,73397.16,67.6,0.32165,0.00028,15.29032]
[1780021467685,29.83,73393.84,67.6,0.32073,0.00028,15.2713]
[1780021473769,29.83,73393.64,67.6,0.32068,0.00028,15.27034]
[1780021475176,29.83,73386.78,67.6,0.31872,0.00028,15.22542]
[1780021480926,29.84,73387.68,67.6,0.31899,0.00028,15.2311]
[1780021482678,29.84,73388.92,67.6,0.31934,0.00028,15.23841]
[1780021482689,29.84,73388.92,67.6,0.31934,0.00028,15.23841]
[1780021486726,29.84,73387.14,67.6,0.31886,0.00028,15.22835]
[1780021486756,29.84,73387.14,67.6,0.31886,0.00028,15.22835]
[1780021489737,29.84,73387.37,67.6,0.31894,0.00028,15.22996]
[1780021489746,29.84,73387.37,67.6,0.31894,0.00028,15.22996]
[1780021492446,29.85,73386.2,67.6,0.31863,0.00028,15.22347]
[1780021492454,29.85,73386.2,67.6,0.31863,0.00028,15.22347]
[1780021494547,29.85,73386.25,67.6,0.31865,0.00028,15.22386]
[1780021494584,29.85,73386.25,67.6,0.31865,0.00028,15.22386]
[1780021496867,29.85,73386.8,67.6,0.31881,0.00028,15.22726]
[1780021496967,29.85,73386.8,67.6,0.31881,0.00028,15.22726]
[1780021499857,29.85,73384.85,67.6,0.31828,0.00028,15.21624]
[1780021499938,29.85,73384.85,67.6,0.31828,0.00028,15.21624]
[1780021500895,29.85,73384.6,67.6,0.31821,0.00028,15.21478]
[1780021503319,29.86,73380.97,67.6,0.31721,0.00028,15.19379]
[1780021503332,29.86,73380.97,67.6,0.31721,0.00028,15.19379]
[1780021505391,29.86,73381.58,67.6,0.31739,0.00028,15.19761]
[1780021505415,29.86,73381.58,67.6,0.3174,0.00028,15.19773]
[1780021509402,29.86,73381.05,67.6,0.31727,0.00028,15.19497]
[1780021511040,29.86,73381.16,67.6,0.31731,0.00028,15.19573]
[1780021511140,29.86,73368.5,67.6,0.31378,0.00028,15.12084]
[1780021511426,29.86,73368.5,67.6,0.31378,0.00028,15.12084]
[1780021511622,29.86,73368.5,67.6,0.31378,0.00028,15.12084]
[1780021511626,29.86,73368.5,67.6,0.31378,0.00028,15.12084]
[1780021511653,29.86,73368.5,67.6,0.31378,0.00028,15.12084]
[1780021511681,29.86,73368.5,67.6,0.31378,0.00028,15.12084]
[1780021512226,29.86,73359.77,67.6,0.31136,0.00028,15.06862]
[1780021513251,29.86,73367.45,67.6,0.31349,0.00028,15.11479]
[1780021514170,29.86,73372.54,67.6,0.31491,0.00028,15.14511]
[1780021514651,29.86,73372.54,67.6,0.31491,0.00028,15.14511]
[1780021516578,29.87,73379.46,67.6,0.31686,0.00028,15.18625]
[1780021522222,29.87,73381.55,67.6,0.31745,0.00028,15.19875]
[1780021526472,29.87,73378.43,67.6,0.31659,0.00028,15.18058]
[1780021527260,29.87,73371.82,67.6,0.31474,0.00028,15.14149]
[1780021527756,29.87,73371.82,67.6,0.31474,0.00028,15.14149]
[1780021528291,29.87,73371.82,67.6,0.31474,0.00028,15.14149]
[1780021529637,29.87,73370.02,67.6,0.31424,0.00028,15.13084]
[1780021530647,29.87,73371.33,67.6,0.31461,0.00028,15.1387]
[1780021532177,29.87,73372.34,67.6,0.3149,0.00028,15.14476]
[1780021538337,29.88,73371.13,67.6,0.31453,0.00028,15.13276]
[1780021543813,29.88,73373.49,67.6,0.3152,0.00028,15.147]
[1780021545822,29.88,73372.75,67.6,0.315,0.00028,15.14273]
[1780021550250,29.88,73371.03,67.6,0.31453,0.00028,15.13276]
[1780021550602,29.88,73371.56,67.6,0.31469,0.00028,15.13598]
[1780021552287,29.88,73371.57,67.6,0.31469,0.00028,15.13611]
[1780021552316,29.88,73372.36,67.6,0.31492,0.00028,15.14087]
[1780021554354,29.88,73372.38,67.6,0.31492,0.00028,15.14105]
[1780021555653,29.88,73372.39,67.6,0.31493,0.00028,15.14124]
[1780021556473,29.88,73372.71,67.6,0.31503,0.00028,15.1432]
[1780021557429,29.88,73372.71,67.6,0.31503,0.00028,15.14326]
[1780021558045,29.88,73372.71,67.6,0.31503,0.00028,15.14326]
[1780021563399,29.89,73372.89,67.6,0.3151,0.00028,15.14484]
[1780021563776,29.89,73372.89,67.6,0.3151,0.00028,15.14484]
[1780021565062,29.89,73380.18,67.6,0.31715,0.00028,15.18806]
[1780021565534,29.89,73385.18,67.6,0.31855,0.00028,15.21742]
[1780021569375,29.89,73385.84,67.6,0.31874,0.00028,15.22145]
[1780021569430,29.89,73385.84,67.6,0.31874,0.00028,15.22145]
[1780021569460,29.89,73385.84,67.6,0.31874,0.00028,15.22145]
[1780021569477,29.89,73385.84,67.6,0.31874,0.00028,15.22145]
[1780021569931,29.89,73390.58,67.6,0.32007,0.00028,15.24903]
[1780021571648,29.89,73391.32,67.6,0.32028,0.00028,15.25337]
[1780021576802,29.89,73392.16,67.6,0.32053,0.00028,15.25843]
[1780021582648,29.9,73393.22,67.6,0.32084,0.00028,15.2649]
[1780021585258,29.9,73393.03,67.6,0.32079,0.00028,15.26385]
[1780021585317,29.9,73393.03,67.6,0.32079,0.00028,15.26385]
[1780021586292,29.9,73392.95,67.6,0.32077,0.00028,15.26344]
[1780021587809,29.9,73396.18,67.6,0.32169,0.00028,15.28216]
[1780021590873,29.9,73396.75,67.6,0.32185,0.00028,15.28552]
[1780021596263,29.9,73396.54,67.6,0.32175,0.00028,15.27922]
[1780021601782,29.9,73395.32,67.6,0.32142,0.00028,15.27237]
[1780021602836,29.9,73395.32,67.6,0.32142,0.00028,15.27237]
[1780021602892,29.9,73395.32,67.6,0.32142,0.00028,15.27237]
[1780021603234,29.9,73395.32,67.6,0.32142,0.00028,15.27237]
[1780021603250,29.9,73395.32,67.6,0.32142,0.00028,15.27237]
[1780021603336,29.9,73390.89,67.6,0.32018,0.00028,15.24685]
[1780021603591,29.9,73390.89,67.6,0.32018,0.00028,15.24685]
[1780021604335,29.9,73390.89,67.6,0.32018,0.00028,15.24685]
[1780021604336,29.9,73371.47,67.6,0.31475,0.00028,15.133]
[1780021604726,29.9,73371.47,67.6,0.31475,0.00028,15.133]
[1780021604879,29.9,73371.47,67.6,0.31475,0.00028,15.133]
[1780021610923,29.91,73371.13,67.6,0.31468,0.00028,15.13141]
[1780021615363,29.91,73371.53,67.6,0.31481,0.00028,15.13421]
[1780021615727,29.91,73371.53,67.6,0.31481,0.00028,15.13421]
[1780021617929,29.91,73365.65,67.6,0.31318,0.00028,15.09936]
[1780021619372,29.91,73363.92,67.6,0.31271,0.00028,15.08916]
[1780021621853,29.92,73356.31,67.6,0.3106,0.00028,15.0436]
[1780021621929,29.92,73361.28,67.6,0.31199,0.00028,15.07365]
[1780021624308,29.92,73363.75,67.6,0.31268,0.00028,15.08855]
[1780021624916,29.92,73364.41,67.6,0.31286,0.00028,15.09259]
[1780021629985,29.92,73358.58,67.6,0.31127,0.00028,15.05819]
[1780021630507,29.92,73358.58,67.6,0.31127,0.00028,15.05819]
[1780021630849,29.92,73358.58,67.6,0.31127,0.00028,15.05819]
[1780021631169,29.92,73358.58,67.6,0.31127,0.00028,15.05819]
[1780021631210,29.92,73358.58,67.6,0.31127,0.00028,15.05819]
[1780021632572,29.92,73352.88,67.6,0.30971,0.00028,15.02398]
[1780021633329,29.92,73352.88,67.6,0.30971,0.00028,15.02398]
[1780021634205,29.93,73351.6,67.6,0.30936,0.00028,15.01646]
[1780021635195,29.93,73346.75,67.6,0.30803,0.00028,14.98707]
[1780021636361,29.93,73346.75,67.6,0.30803,0.00028,14.98707]
[1780021637291,29.93,73345.27,67.6,0.30763,0.00028,14.97819]
[1780021638520,29.93,73344.71,67.6,0.30749,0.00028,14.97501]
[1780021638536,29.93,73344.71,67.6,0.30749,0.00028,14.97501]
[1780021639058,29.93,73344.71,67.6,0.30749,0.00028,14.97501]
[1780021639356,29.93,73344.71,67.6,0.30749,0.00028,14.97501]
[1780021639319,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021639485,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021639523,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021639558,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021639661,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021639668,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021639668,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021640238,29.93,73336.85,67.6,0.30533,0.00027,14.92692]
[1780021640358,29.93,73327.51,67.6,0.30277,0.00027,14.86918]
[1780021641984,29.93,73325.01,67.6,0.30209,0.00027,14.85369]
[1780021641986,29.93,73325.01,67.6,0.30209,0.00027,14.85369]
[1780021642073,29.93,73327.49,67.6,0.30277,0.00027,14.8692]
[1780021642860,29.93,73327.49,67.6,0.30277,0.00027,14.8692]
[1780021642862,29.93,73327.49,67.6,0.30277,0.00027,14.8692]
[1780021642915,29.93,73327.49,67.6,0.30277,0.00027,14.8692]
[1780021643080,29.93,73328.0,67.6,0.30291,0.00027,14.87242]
[1780021643496,29.93,73328.0,67.6,0.30291,0.00027,14.87242]
[1780021643544,29.93,73328.0,67.6,0.30291,0.00027,14.87242]
[1780021643556,29.93,73328.0,67.6,0.30291,0.00027,14.87242]
[1780021644087,29.93,73328.83,67.6,0.30315,0.00027,14.87768]
[1780021644621,29.93,73328.83,67.6,0.30315,0.00027,14.87768]
[1780021645026,29.93,73328.83,67.6,0.30315,0.00027,14.87768]
[1780021646064,29.93,73328.54,67.6,0.30307,0.00027,14.87599]
[1780021648846,29.94,73333.11,67.6,0.30434,0.00027,14.90477]
[1780021649538,29.94,73333.74,67.6,0.30452,0.00027,14.9088]
[1780021651545,29.94,73334.96,67.6,0.30482,0.00027,14.91126]
[1780021651811,29.94,73334.96,67.6,0.30482,0.00027,14.91126]
[1780021652175,29.94,73334.96,67.6,0.30482,0.00027,14.91126]
[1780021652210,29.94,73334.96,67.6,0.30482,0.00027,14.91126]
[1780021652638,29.94,73337.21,67.6,0.30544,0.00027,14.92526]
[1780021655166,29.94,73346.18,67.6,0.30793,0.00028,14.98055]
[1780021656484,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021656507,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021657255,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021657263,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021657287,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021657304,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021657315,29.94,73347.64,67.6,0.30833,0.00028,14.98952]
[1780021658203,29.95,73347.46,67.6,0.30829,0.00028,14.98852]
[1780021658961,29.95,73347.28,67.6,0.30824,0.00028,14.98742]
[1780021659710,29.95,73348.87,67.6,0.30868,0.00028,14.99718]
[1780021660401,29.95,73351.13,67.6,0.30931,0.00028,15.01108]
[1780021661659,29.95,73350.41,67.6,0.30912,0.00028,15.00681]
[1780021662520,29.95,73349.96,67.6,0.309,0.00028,15.00408]
[1780021663472,29.95,73350.13,67.6,0.30905,0.00028,15.00517]
[1780021664616,29.95,73349.91,67.6,0.30899,0.00028,15.0039]
[1780021664636,29.95,73349.91,67.6,0.30899,0.00028,15.0039]
[1780021664756,29.95,73349.91,67.6,0.30899,0.00028,15.0039]
[1780021664982,29.95,73349.91,67.6,0.30899,0.00028,15.0039]
[1780021665321,29.95,73345.38,67.6,0.30774,0.00028,14.97644]
[1780021666519,29.95,73341.15,67.6,0.30658,0.00028,14.9506]
[1780021669516,29.95,73338.71,67.6,0.30592,0.00027,14.93586]
[1780021669750,29.95,73338.71,67.6,0.30592,0.00027,14.93586]
[1780021670956,29.95,73338.49,67.6,0.30586,0.00027,14.9346]
[1780021674008,29.96,73337.61,67.6,0.30563,0.00027,14.92947]
[1780021675087,29.96,73338.61,67.6,0.30591,0.00027,14.93571]
[1780021676943,29.96,73340.74,67.6,0.3065,0.00028,14.94887]
[1780021677086,29.96,73340.74,67.6,0.3065,0.00028,14.94887]
[1780021677151,29.96,73340.74,67.6,0.3065,0.00028,14.94887]
[1780021677184,29.96,73340.74,67.6,0.3065,0.00028,14.94887]
[1780021677214,29.96,73340.74,67.6,0.3065,0.00028,14.94887]
[1780021679003,29.96,73345.7,67.6,0.30788,0.00028,14.97935]
[1780021680036,29.96,73345.59,67.6,0.30785,0.00028,14.97878]
[1780021683682,29.96,73346.24,67.6,0.30804,0.00028,14.98299]
[1780021684973,29.96,73346.59,67.6,0.30814,0.00028,14.98522]
[1780021686244,29.96,73349.83,67.6,0.30904,0.00028,15.00501]
[1780021686476,29.96,73353.47,67.6,0.31005,0.00028,15.02713]
[1780021686551,29.96,73353.47,67.6,0.31005,0.00028,15.02713]
[1780021686881,29.96,73353.47,67.6,0.31005,0.00028,15.02713]
[1780021691196,29.96,73357.11,67.6,0.31107,0.00028,15.04933]
[1780021691692,29.96,73357.89,67.6,0.31129,0.00028,15.05406]
[1780021693439,29.97,73358.1,67.6,0.31135,0.00028,15.0554]
[1780021694440,29.97,73357.69,67.6,0.31124,0.00028,15.05301]
[1780021696564,29.97,73352.36,67.6,0.30977,0.00028,15.02102]
[1780021698558,29.97,73349.48,67.6,0.30898,0.00028,15.00369]
[1780021698583,29.97,73349.48,67.6,0.30898,0.00028,15.00369]
[1780021698594,29.97,73349.48,67.6,0.30898,0.00028,15.00369]
[1780021698603,29.97,73349.48,67.6,0.30898,0.00028,15.00369]
[1780021698778,29.97,73349.48,67.6,0.30898,0.00028,15.00369]
[1780021698844,29.97,73349.48,67.6,0.30898,0.00028,15.00369]
[1780021699150,29.97,73349.58,67.6,0.30902,0.00028,15.00442]
[1780021701091,29.97,73344.44,67.6,0.30761,0.00028,14.97333]
[1780021706523,29.98,73345.47,67.6,0.30792,0.00028,14.98022]
[1780021711390,29.98,73344.93,67.6,0.30778,0.00028,14.97722]
[1780021716216,29.98,73341.16,67.6,0.30672,0.00028,14.94938]
[1780021716241,29.98,73341.16,67.6,0.30672,0.00028,14.94938]
[1780021716771,29.98,73340.74,67.6,0.30661,0.00028,14.94693]
[1780021719823,29.98,73338.63,67.6,0.30604,0.00027,14.93427]
[1780021720561,29.98,73338.5,67.6,0.30601,0.00027,14.93355]
[1780021722590,29.99,73338.37,67.6,0.30598,0.00027,14.9329]
[1780021725420,29.99,73338.5,67.6,0.30603,0.00027,14.9339]
[1780021730149,29.99,73339.93,67.6,0.30645,0.00027,14.94331]
[1780021732016,29.99,73340.74,67.6,0.30668,0.00027,14.94851]
[1780021732018,29.99,73340.74,67.6,0.30668,0.00027,14.94851]
[1780021732111,29.99,73344.11,67.6,0.30761,0.00028,14.9692]
[1780021733296,29.99,73344.11,67.6,0.30761,0.00028,14.9692]
[1780021738211,30.0,73344.24,67.6,0.30766,0.00028,14.97029]
[1780021743784,30.0,73344.96,67.6,0.30789,0.00028,14.97535]
[1780021748822,30.01,73345.06,67.6,0.30794,0.00028,14.97646]
[1780021754864,30.01,73346.14,67.6,0.30827,0.00028,14.98363]
[1780021759899,30.01,73344.09,67.6,0.30773,0.00028,14.97168]
[1780021761249,30.01,73344.09,67.6,0.30773,0.00028,14.97168]
[1780021762121,30.02,73341.96,67.6,0.30715,0.00027,14.9588]
[1780021762140,30.02,73341.96,67.6,0.30715,0.00027,14.9588]
[1780021762228,30.02,73341.96,67.6,0.30715,0.00027,14.9588]
[1780021762235,30.02,73341.96,67.6,0.30715,0.00027,14.9588]
[1780021762499,30.02,73341.96,67.6,0.30715,0.00027,14.9588]
[1780021762413,30.02,73340.48,67.6,0.30675,0.00027,14.94986]
[1780021764032,30.02,73338.94,67.6,0.30633,0.00027,14.94054]
[1780021764319,30.02,73338.94,67.6,0.30633,0.00027,14.94054]
[1780021764328,30.02,73338.94,67.6,0.30633,0.00027,14.94054]
[1780021764589,30.02,73336.56,67.6,0.30568,0.00027,14.92602]
[1780021765468,30.02,73308.71,67.6,0.29808,0.00027,14.75259]
[1780021765722,30.02,73308.71,67.6,0.29808,0.00027,14.75259]
[1780021765836,30.02,73308.71,67.6,0.29808,0.00027,14.75259]
[1780021765927,30.02,73308.71,67.6,0.29808,0.00027,14.75259]
[1780021766304,30.02,73308.71,67.6,0.29808,0.00027,14.75259]
[1780021766443,30.02,73301.54,67.6,0.29615,0.00027,14.70729]
[1780021766986,30.02,73301.54,67.6,0.29615,0.00027,14.70729]
[1780021770420,30.02,73303.84,67.6,0.29679,0.00027,14.72227]
[1780021770440,30.02,73303.84,67.6,0.29679,0.00027,14.72227]
[1780021771268,30.02,73303.95,67.6,0.29682,0.00027,14.7231]
[1780021771326,30.02,73303.95,67.6,0.29682,0.00027,14.7231]
[1780021771347,30.02,73290.78,67.6,0.29322,0.00027,14.63366]
[1780021772115,30.02,73290.78,67.6,0.29322,0.00027,14.63366]
[1780021772856,30.02,73289.14,67.6,0.29278,0.00027,14.62321]
[1780021773544,30.03,73290.34,67.6,0.29311,0.00027,14.63106]
[1780021773665,30.03,73290.34,67.6,0.29311,0.00027,14.63106]
[1780021774386,30.03,73290.34,67.6,0.29311,0.00027,14.63106]
[1780021775294,30.03,73291.46,67.6,0.29342,0.00027,14.63848]
[1780021775808,30.03,73290.76,67.6,0.29323,0.00027,14.63398]
[1780021775896,30.03,73290.76,67.6,0.29323,0.00027,14.63398]
[1780021776438,30.03,73290.76,67.6,0.29323,0.00027,14.63398]
[1780021776492,30.03,73290.76,67.6,0.29323,0.00027,14.63398]
[1780021776501,30.03,73290.76,67.6,0.29323,0.00027,14.63398]
[1780021776456,30.03,73283.08,67.6,0.29117,0.00027,14.58452]
[1780021776922,30.03,73283.08,67.6,0.29117,0.00027,14.58452]
[1780021777518,30.03,73283.08,67.6,0.29117,0.00027,14.58452]
[1780021778507,30.04,73278.38,67.6,0.28997,0.00027,14.55535]
[1780021778050,30.04,73279.09,67.6,0.29016,0.00027,14.56013]
[1780021779057,30.04,73277.97,67.6,0.28987,0.00027,14.55292]
[1780021779674,30.04,73277.97,67.6,0.28987,0.00027,14.55292]
[1780021780276,30.04,73277.97,67.6,0.28987,0.00027,14.55292]
[1780021782669,30.05,73279.25,67.6,0.29029,0.00027,14.56311]
[1780021782786,30.05,73279.25,67.6,0.29029,0.00027,14.56311]
[1780021783369,30.05,73279.25,67.6,0.29029,0.00027,14.56311]
[1780021783464,30.05,73279.25,67.6,0.29029,0.00027,14.56311]
[1780021783575,30.05,73277.95,67.6,0.28995,0.00027,14.55495]
[1780021784483,30.05,73277.95,67.6,0.28995,0.00027,14.55495]
[1780021784438,30.05,73286.21,67.6,0.29217,0.00027,14.60845]
[1780021785466,30.05,73293.96,67.6,0.29426,0.00027,14.6584]
[1780021786373,30.05,73293.96,67.6,0.29426,0.00027,14.6584]
[1780021788901,30.05,73300.22,67.6,0.29596,0.00027,14.69858]
[1780021790175,30.06,73300.81,67.6,0.29612,0.00027,14.70237]
[1780021795479,30.06,73301.06,67.6,0.2962,0.00027,14.70416]
[1780021798203,30.06,73300.13,67.6,0.29595,0.00027,14.69836]
[1780021798336,30.06,73300.13,67.6,0.29595,0.00027,14.69836]
[1780021798377,30.06,73300.13,67.6,0.29595,0.00027,14.69836]
[1780021798566,30.06,73300.0,67.6,0.29592,0.00027,14.69762]
[1780021799206,30.06,73293.64,67.6,0.2942,0.00027,14.65701]
[1780021800204,30.06,73288.52,67.6,0.29283,0.00027,14.62422]
[1780021800909,30.06,73288.52,67.6,0.29283,0.00027,14.62422]
[1780021801059,30.06,73288.52,67.6,0.29283,0.00027,14.62422]
[1780021801452,30.06,73281.58,67.6,0.29097,0.00027,14.57952]
[1780021802461,30.06,73273.9,67.6,0.28892,0.00027,14.5297]
[1780021803264,30.06,73273.9,67.6,0.28892,0.00027,14.5297]
[1780021803539,30.06,73273.9,67.6,0.28892,0.00027,14.5297]
[1780021803477,30.06,73283.79,67.6,0.29157,0.00027,14.59412]
[1780021803622,30.06,73283.79,67.6,0.29157,0.00027,14.59412]
[1780021803996,30.06,73283.79,67.6,0.29157,0.00027,14.59412]
[1780021804278,30.06,73283.79,67.6,0.29157,0.00027,14.59412]
[1780021804283,30.06,73290.23,67.6,0.29331,0.00027,14.63572]
[1780021804597,30.06,73290.23,67.6,0.29331,0.00027,14.63572]
[1780021806560,30.06,73293.27,67.6,0.29413,0.00027,14.65538]
[1780021809054,30.07,73297.1,67.6,0.29519,0.00027,14.68034]
[1780021809209,30.07,73297.1,67.6,0.29519,0.00027,14.68034]
[1780021809568,30.07,73297.1,67.6,0.29519,0.00027,14.68034]
[1780021809550,30.07,73290.38,67.6,0.29339,0.00027,14.63765]
[1780021811770,30.07,73293.79,67.6,0.29431,0.00027,14.65963]
[1780021811885,30.07,73293.79,67.6,0.29431,0.00027,14.65963]
[1780021811901,30.07,73293.79,67.6,0.29431,0.00027,14.65963]
[1780021812210,30.07,73293.79,67.6,0.29431,0.00027,14.65963]
[1780021817340,30.07,73299.56,67.6,0.29589,0.00027,14.69693]
[1780021819448,30.07,73301.87,67.6,0.29652,0.00027,14.71168]
[1780021819658,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021819678,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021819936,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021819955,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021820016,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021820039,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021820066,30.07,73301.1,67.6,0.29631,0.00027,14.70685]
[1780021820364,30.07,73311.04,67.6,0.29901,0.00027,14.76972]
[1780021820661,30.07,73311.04,67.6,0.29901,0.00027,14.76972]
[1780021821603,30.07,73313.67,67.6,0.29973,0.00027,14.78639]
[1780021826019,30.08,73316.25,67.6,0.30045,0.00027,14.80288]
[1780021826132,30.08,73316.25,67.6,0.30045,0.00027,14.80288]
[1780021826709,30.08,73317.57,67.6,0.30081,0.00027,14.8112]
[1780021829056,30.08,73325.11,67.6,0.30287,0.00027,14.85828]
[1780021829787,30.08,73327.76,67.6,0.30359,0.00027,14.8747]
[1780021829792,30.08,73327.76,67.6,0.30359,0.00027,14.8747]
[1780021829797,30.08,73327.76,67.6,0.30359,0.00027,14.8747]
[1780021831743,30.08,73321.11,67.6,0.30173,0.00027,14.82812]
[1780021835275,30.08,73316.49,67.6,0.30048,0.00027,14.79942]
[1780021836762,30.08,73316.42,67.6,0.30046,0.00027,14.79912]
[1780021836775,30.08,73316.42,67.6,0.30046,0.00027,14.79912]
[1780021841698,30.08,73322.83,67.6,0.30222,0.00027,14.8394]
[1780021845544,30.08,73317.66,67.6,0.30082,0.00027,14.8074]
[1780021850579,30.09,73315.86,67.6,0.30036,0.00027,14.79671]
[1780021855614,30.09,73319.58,67.6,0.30139,0.00027,14.82035]
[1780021860649,30.09,73318.51,67.6,0.30112,0.00027,14.8141]
[1780021862325,30.09,73318.51,67.6,0.30112,0.00027,14.8141]
[1780021866984,30.1,73317.3,67.6,0.30081,0.00027,14.80699]
[1780021867761,30.1,73316.11,67.6,0.30049,0.00027,14.79965]
[1780021870373,30.1,73315.91,67.6,0.30044,0.00027,14.7986]
[1780021871328,30.1,73316.43,67.6,0.30059,0.00027,14.80195]
[1780021873691,30.1,73315.93,67.6,0.30047,0.00027,14.79914]
[1780021873733,30.1,73315.93,67.6,0.30047,0.00027,14.79914]
[1780021874289,30.1,73315.93,67.6,0.30047,0.00027,14.79914]
[1780021874975,30.1,73315.37,67.6,0.30032,0.00027,14.79574]
[1780021878836,30.11,73311.44,67.6,0.29927,0.00027,14.77158]
[1780021884817,30.11,73313.29,67.6,0.29981,0.00027,14.78393]
[1780021889051,30.11,73313.25,67.6,0.29981,0.00027,14.78397]
[1780021893547,30.12,73313.15,67.6,0.29975,0.00027,14.77836]
[1780021893916,30.12,73316.91,67.6,0.30078,0.00027,14.80203]
[1780021894887,30.12,73326.97,67.6,0.30352,0.00027,14.86452]
[1780021898732,30.12,73325.59,67.6,0.30315,0.00027,14.85611]
[1780021900772,30.12,73325.6,67.6,0.30316,0.00027,14.85626]
[1780021905822,30.12,73325.79,67.6,0.30322,0.00027,14.85767]
[1780021906573,30.12,73325.79,67.6,0.30322,0.00027,14.85767]
[1780021908714,30.12,73324.12,67.6,0.30277,0.00027,14.84744]
[1780021908985,30.12,73318.06,67.6,0.30112,0.00027,14.80994]
[1780021911497,30.12,73315.89,67.6,0.30054,0.00027,14.79651]
[1780021911603,30.12,73315.89,67.6,0.30054,0.00027,14.79651]
[1780021911894,30.13,73315.32,67.6,0.30039,0.00027,14.79306]
[1780021912041,30.13,73315.32,67.6,0.30039,0.00027,14.79306]
[1780021913290,30.13,73311.66,67.6,0.2994,0.00027,14.77027]
[1780021914075,30.13,73311.18,67.6,0.29928,0.00027,14.76739]
[1780021915199,30.13,73311.75,67.6,0.29944,0.00027,14.7711]
[1780021917031,30.13,73311.69,67.6,0.29943,0.00027,14.77098]
[1780021917480,30.13,73311.69,67.6,0.29943,0.00027,14.77098]
[1780021917681,30.13,73311.69,67.6,0.29944,0.00027,14.77124]
[1780021917807,30.13,73311.69,67.6,0.29944,0.00027,14.77124]
[1780021917808,30.13,73311.69,67.6,0.29944,0.00027,14.77124]
[1780021918043,30.13,73311.69,67.6,0.29944,0.00027,14.77124]
[1780021918097,30.13,73311.69,67.6,0.29944,0.00027,14.77124]
[1780021918135,30.13,73311.69,67.6,0.29944,0.00027,14.77124]
[1780021919032,30.13,73311.19,67.6,0.29931,0.00027,14.76811]
[1780021919088,30.13,73311.19,67.6,0.29931,0.00027,14.76811]
[1780021919116,30.13,73311.19,67.6,0.29931,0.00027,14.76811]
[1780021919121,30.13,73311.19,67.6,0.29931,0.00027,14.76811]
[1780021919598,30.13,73304.98,67.6,0.29763,0.00027,14.72915]
[1780021920631,30.13,73304.98,67.6,0.29763,0.00027,14.72915]
[1780021922234,30.13,73303.25,67.6,0.29718,0.00027,14.7185]
[1780021923120,30.14,73304.82,67.6,0.29761,0.00027,14.72855]
[1780021924121,30.14,73304.79,67.6,0.29761,0.00027,14.72862]
[1780021924498,30.14,73304.79,67.6,0.29761,0.00027,14.72862]
[1780021924535,30.14,73304.79,67.6,0.29761,0.00027,14.72862]
[1780021924591,30.14,73304.79,67.6,0.29761,0.00027,14.72862]
[1780021924710,30.14,73303.58,67.6,0.29729,0.00027,14.72112]
[1780021924718,30.14,73303.58,67.6,0.29729,0.00027,14.72112]
[1780021925314,30.14,73303.58,67.6,0.29729,0.00027,14.72112]
[1780021925401,30.14,73295.98,67.6,0.29524,0.00027,14.67294]
[1780021926126,30.14,73295.98,67.6,0.29524,0.00027,14.67294]
[1780021926189,30.14,73295.98,67.6,0.29524,0.00027,14.67294]
[1780021926887,30.14,73292.98,67.6,0.29444,0.00027,14.65398]
[1780021927229,30.14,73292.98,67.6,0.29444,0.00027,14.65398]
[1780021929247,30.14,73291.14,67.6,0.29395,0.00027,14.64252]
[1780021929966,30.14,73293.79,67.6,0.29467,0.00027,14.65961]
[1780021930287,30.14,73293.79,67.6,0.29467,0.00027,14.65961]
[1780021931969,30.14,73293.01,67.6,0.29448,0.00027,14.65491]
[1780021932309,30.14,73293.01,67.6,0.29448,0.00027,14.65491]
[1780021933711,30.15,73287.77,67.6,0.29308,0.00027,14.62166]
[1780021934738,30.15,73286.45,67.6,0.29273,0.00027,14.61335]
[1780021934740,30.15,73286.45,67.6,0.29273,0.00027,14.61335]
[1780021935059,30.15,73286.45,67.6,0.29273,0.00027,14.61335]
[1780021936385,30.15,73284.21,67.6,0.29214,0.00027,14.59912]
[1780021936829,30.15,73281.1,67.6,0.29131,0.00027,14.57926]
[1780021937610,30.15,73271.95,67.6,0.28887,0.00027,14.52011]
[1780021940041,30.15,73269.4,67.6,0.28821,0.00027,14.50385]
[1780021940324,30.15,73269.4,67.6,0.28821,0.00027,14.50385]
[1780021940491,30.15,73269.06,67.6,0.28813,0.00027,14.50181]
[1780021941279,30.15,73269.06,67.6,0.28813,0.00027,14.50181]
[1780021942540,30.16,73267.84,67.6,0.28787,0.00027,14.49538]
[1780021943628,30.18,73272.94,67.6,0.28936,0.00027,14.53179]
[1780021944131,30.18,73272.94,67.6,0.28936,0.00027,14.53179]
[1780021944611,30.19,73278.06,67.6,0.29073,0.00027,14.56507]
[1780021945696,30.19,73288.67,67.6,0.29358,0.00027,14.63346]
[1780021951605,30.19,73290.43,67.6,0.29407,0.00027,14.645]
[1780021954689,30.19,73296.99,67.6,0.29579,0.00027,14.68166]
[1780021955777,30.19,73299.42,67.6,0.29645,0.00027,14.69708]
[1780021955893,30.19,73299.42,67.6,0.29645,0.00027,14.69708]
[1780021956617,30.19,73296.61,67.6,0.29569,0.00027,14.67929]
[1780021961359,30.19,73302.17,67.6,0.2972,0.00027,14.71466]
[1780021965809,30.19,73302.66,67.6,0.29733,0.00027,14.7178]
[1780021969853,30.19,73307.08,67.6,0.29853,0.00027,14.74565]
[1780021969979,30.19,73307.08,67.6,0.29853,0.00027,14.74565]
[1780021970048,30.19,73307.08,67.6,0.29853,0.00027,14.74565]
[1780021970194,30.19,73307.08,67.6,0.29853,0.00027,14.74565]
[1780021970205,30.19,73307.08,67.6,0.29853,0.00027,14.74565]
[1780021970594,30.19,73315.4,67.6,0.30078,0.00027,14.79762]
[1780021970773,30.19,73315.4,67.6,0.30078,0.00027,14.79762]
[1780021971433,30.19,73318.99,67.6,0.30175,0.00027,14.81988]
[1780021971784,30.19,73318.99,67.6,0.30175,0.00027,14.81988]
[1780021972440,30.19,73321.26,67.6,0.30237,0.00027,14.83393]
[1780021974991,30.19,73322.1,67.6,0.3026,0.00027,14.83921]
[1780021980496,30.2,73323.54,67.6,0.30301,0.00027,14.84837]
[1780021981888,30.2,73323.12,67.6,0.30289,0.00027,14.84582]
[1780021987545,30.2,73322.27,67.6,0.30268,0.00027,14.84082]
[1780021989366,30.2,73322.28,67.6,0.30268,0.00027,14.84093]
[1780021991106,30.2,73325.7,67.6,0.30361,0.00027,14.8621]
[1780021992436,30.2,73329.79,67.6,0.30473,0.00027,14.88728]
[1780021992469,30.2,73329.79,67.6,0.30473,0.00027,14.88728]
[1780021992601,30.2,73329.79,67.6,0.30473,0.00027,14.88728]
[1780021992655,30.2,73330.44,67.6,0.30491,0.00027,14.89126]
[1780021995479,30.2,73334.93,67.6,0.30615,0.00027,14.91891]
[1780021997693,30.2,73335.36,67.6,0.30627,0.00027,14.92157]
[1780021998036,30.2,73335.12,67.6,0.3062,0.00027,14.92016]
[1780021998039,30.2,73335.12,67.6,0.3062,0.00027,14.92016]
[1780021998441,30.2,73335.12,67.6,0.3062,0.00027,14.92016]
[1780021998449,30.2,73335.12,67.6,0.3062,0.00027,14.92016]
[1780021998463,30.2,73335.12,67.6,0.3062,0.00027,14.92016]
[1780021998586,30.2,73335.12,67.6,0.3062,0.00027,14.92016]
[1780022000581,30.2,73330.06,67.6,0.30483,0.00027,14.88936]
[1780022001667,30.2,73328.32,67.6,0.30435,0.00027,14.87876]
[1780022001749,30.2,73328.54,67.6,0.30442,0.00027,14.88028]
[1780022004451,30.2,73331.48,67.6,0.30523,0.00027,14.89835]
[1780022004455,30.2,73331.48,67.6,0.30523,0.00027,14.89835]
[1780022009705,30.21,73333.97,67.6,0.30592,0.00027,14.91384]
[1780022011687,30.21,73333.97,67.6,0.30592,0.00027,14.91384]
[1780022011719,30.21,73334.1,67.6,0.30591,0.00027,14.90935]
[1780022016754,30.21,73339.64,67.6,0.30743,0.00027,14.94325]
[1780022022448,30.21,73340.37,67.6,0.30763,0.00027,14.94772]
[1780022027408,30.21,73344.37,67.6,0.30873,0.00027,14.97188]
[1780022027410,30.21,73344.37,67.6,0.30873,0.00027,14.97188]
[1780022027718,30.21,73344.37,67.6,0.30873,0.00027,14.97188]
[1780022027790,30.21,73344.4,67.6,0.30874,0.00027,14.97208]
[1780022028014,30.21,73350.42,67.6,0.31039,0.00027,15.00824]
[1780022028924,30.21,73355.36,67.6,0.31175,0.00028,15.03771]
[1780022033970,30.21,73358.19,67.6,0.31252,0.00028,15.05433]
[1780022039951,30.21,73360.54,67.6,0.31315,0.00028,15.06796]
[1780022040452,30.21,73360.54,67.6,0.31315,0.00028,15.06796]
[1780022040580,30.21,73360.54,67.6,0.31315,0.00028,15.06796]
[1780022041575,30.21,73360.59,67.6,0.31316,0.00028,15.0682]
[1780022041678,30.21,73366.73,67.6,0.31486,0.00028,15.10437]
[1780022047439,30.2,73368.05,67.6,0.31521,0.00028,15.11181]
[1780022047987,30.2,73368.15,67.6,0.31523,0.00028,15.11233]
[1780022048013,30.2,73368.15,67.6,0.31523,0.00028,15.11233]
[1780022048054,30.2,73368.15,67.6,0.31523,0.00028,15.11233]
[1780022048124,30.2,73368.15,67.6,0.31523,0.00028,15.11233]
[1780022048484,30.2,73370.6,67.6,0.31591,0.00028,15.12662]
[1780022049221,30.2,73370.6,67.6,0.31591,0.00028,15.12662]
[1780022049227,30.2,73370.6,67.6,0.31591,0.00028,15.12662]
[1780022049642,30.2,73373.68,67.6,0.31676,0.00028,15.1446]
[1780022050711,30.2,73373.68,67.6,0.31676,0.00028,15.1446]
[1780022053832,30.2,73369.55,67.6,0.31561,0.00028,15.12041]
[1780022054099,30.2,73369.55,67.6,0.31561,0.00028,15.12041]
[1780022054331,30.2,73369.55,67.6,0.31561,0.00028,15.12041]
[1780022055126,30.2,73369.93,67.6,0.31572,0.00028,15.12261]
[1780022055227,30.2,73375.91,67.6,0.31738,0.00028,15.15747]
[1780022056243,30.2,73375.91,67.6,0.31738,0.00028,15.15747]
[1780022057285,30.2,73376.14,67.6,0.31744,0.00028,15.15876]
[1780022058187,30.2,73375.18,67.6,0.31717,0.00028,15.15314]
[1780022059978,30.2,73374.46,67.6,0.31696,0.00028,15.14886]
[1780022065110,30.2,73377.74,67.6,0.31786,0.00028,15.16763]
[1780022070146,30.19,73376.71,67.6,0.31756,0.00028,15.1614]
[1780022071206,30.19,73376.71,67.6,0.31756,0.00028,15.1614]
[1780022076251,30.19,73376.51,67.6,0.31744,0.00028,15.15468]
[1780022082230,30.19,73375.32,67.6,0.3171,0.00028,15.14743]
[1780022083266,30.19,73375.32,67.6,0.3171,0.00028,15.14743]
[1780022085278,30.19,73374.6,67.6,0.31689,0.00028,15.14315]
[1780022085280,30.19,73374.6,67.6,0.31689,0.00028,15.14315]
[1780022085824,30.19,73375.02,67.6,0.31701,0.00028,15.14553]
[1780022088787,30.19,73374.77,67.6,0.31694,0.00028,15.14404]
[1780022088793,30.19,73374.77,67.6,0.31694,0.00028,15.14404]
[1780022088798,30.19,73375.57,67.6,0.31716,0.00028,15.14867]
[1780022090286,30.19,73370.34,67.6,0.3157,0.00028,15.11808]
[1780022090943,30.19,73370.34,67.6,0.3157,0.00028,15.11808]
[1780022096331,30.19,73368.8,67.6,0.31527,0.00028,15.10897]
[1780022101365,30.19,73371.12,67.6,0.31591,0.00028,15.1225]
[1780022102027,30.19,73371.12,67.6,0.31591,0.00028,15.1225]
[1780022102079,30.19,73371.12,67.6,0.31591,0.00028,15.1225]
[1780022102269,30.19,73371.12,67.6,0.31591,0.00028,15.1225]
[1780022102763,30.19,73377.93,67.6,0.3178,0.00028,15.16217]
[1780022103560,30.19,73377.93,67.6,0.3178,0.00028,15.16217]
[1780022104406,30.19,73380.13,67.6,0.31841,0.00028,15.17487]
[1780022107059,30.18,73382.31,67.6,0.31901,0.00028,15.18733]
[1780022107408,30.18,73382.52,67.6,0.31906,0.00028,15.18839]
[1780022112967,30.18,73382.19,67.6,0.31895,0.00028,15.18623]
[1780022113069,30.18,73382.19,67.6,0.31895,0.00028,15.18623]
[1780022113446,30.18,73382.19,67.6,0.31895,0.00028,15.18623]
[1780022116566,30.18,73390.06,67.6,0.32114,0.00028,15.23137]
[1780022122515,30.18,73391.17,67.6,0.32144,0.00028,15.23747]
[1780022124895,30.18,73390.32,67.6,0.3212,0.00028,15.23252]
[1780022125845,30.18,73379.4,67.6,0.31815,0.00028,15.1696]
[1780022126888,30.18,73373.81,67.6,0.3166,0.00028,15.13709]
[1780022127230,30.18,73373.81,67.6,0.3166,0.00028,15.13709]
[1780022127699,30.18,73373.81,67.6,0.3166,0.00028,15.13709]
[1780022131567,30.18,73375.69,67.6,0.31713,0.00028,15.14809]
[1780022135608,30.18,73381.73,67.6,0.31876,0.00028,15.1779]
[1780022136702,30.18,73381.73,67.6,0.31876,0.00028,15.1779]
[1780022141741,30.18,73379.95,67.6,0.31826,0.00028,15.16763]
[1780022148699,30.18,73381.94,67.6,0.31882,0.00028,15.1792]
[1780022153734,30.18,73382.22,67.6,0.3189,0.00028,15.18082]
[1780022158770,30.18,73381.32,67.6,0.31865,0.00028,15.17562]
[1780022163805,30.18,73380.92,67.6,0.31854,0.00028,15.17333]
[1780022168841,30.18,73383.23,67.6,0.31918,0.00028,15.1867]
[1780022173876,30.18,73383.64,67.6,0.3193,0.00028,15.18905]
[1780022178910,30.18,73382.92,67.6,0.3191,0.00028,15.1849]
[1780022183946,30.18,73380.98,67.6,0.31856,0.00028,15.17372]
[1780022184845,30.18,73380.98,67.6,0.31856,0.00028,15.17372]
[1780022184921,30.18,73380.98,67.6,0.31856,0.00028,15.17372]
[1780022184948,30.18,73380.98,67.6,0.31856,0.00028,15.17372]
[1780022184966,30.18,73380.98,67.6,0.31856,0.00028,15.17372]
[1780022185074,30.18,73379.79,67.6,0.31823,0.00028,15.16684]
[1780022185382,30.18,73379.79,67.6,0.31823,0.00028,15.16684]
[1780022186915,30.18,73372.21,67.6,0.31612,0.00028,15.12263]
[1780022189680,30.18,73371.37,67.6,0.31588,0.00028,15.1177]
[1780022190405,30.18,73371.24,67.6,0.31585,0.00028,15.11692]
[1780022191628,30.18,73370.52,67.6,0.31565,0.00028,15.11269]
[1780022191835,30.18,73370.52,67.6,0.31565,0.00028,15.11269]
[1780022191917,30.18,73370.52,67.6,0.31565,0.00028,15.11269]
[1780022191957,30.18,73370.52,67.6,0.31565,0.00028,15.11269]
[1780022191926,30.18,73366.58,67.6,0.3145,0.00028,15.08422]
[1780022192453,30.18,73366.58,67.6,0.3145,0.00028,15.08422]
[1780022192543,30.18,73366.58,67.6,0.3145,0.00028,15.08422]
[1780022193054,30.18,73363.94,67.6,0.31377,0.00028,15.06866]
[1780022197671,30.18,73362.45,67.6,0.31336,0.00028,15.05972]
[1780022199189,30.18,73362.36,67.6,0.31333,0.00028,15.05917]
[1780022199615,30.18,73362.36,67.6,0.31333,0.00028,15.05917]
[1780022204529,30.18,73362.37,67.6,0.31333,0.00028,15.05909]
[1780022207626,30.17,73361.09,67.6,0.31297,0.00028,15.05146]
[1780022207632,30.17,73361.09,67.6,0.31297,0.00028,15.05146]
[1780022209624,30.17,73360.78,67.6,0.31288,0.00028,15.0496]
[1780022209708,30.17,73360.78,67.6,0.31288,0.00028,15.0496]
[1780022209821,30.17,73360.78,67.6,0.31288,0.00028,15.0496]
[1780022209923,30.17,73361.12,67.6,0.31298,0.00028,15.05161]
[1780022210059,30.17,73361.12,67.6,0.31298,0.00028,15.05161]
[1780022210061,30.17,73361.12,67.6,0.31298,0.00028,15.05161]
[1780022212411,30.17,73362.37,67.6,0.31332,0.00028,15.05898]
[1780022213249,30.17,73363.48,67.6,0.31363,0.00028,15.06551]
[1780022214174,30.17,73363.15,67.6,0.31353,0.00028,15.06353]
[1780022216809,30.17,73363.41,67.6,0.3136,0.00028,15.065]
[1780022216815,30.17,73363.41,67.6,0.3136,0.00028,15.065]
[1780022218314,30.17,73361.4,67.6,0.31304,0.00028,15.05304]
[1780022219111,30.17,73361.54,67.6,0.31308,0.00028,15.05385]
[1780022219115,30.17,73361.54,67.6,0.31308,0.00028,15.05385]
[1780022224729,30.17,73362.22,67.6,0.31326,0.00028,15.05778]
[1780022225738,30.17,73362.2,67.6,0.31326,0.00028,15.05761]
[1780022225766,30.17,73362.2,67.6,0.31326,0.00028,15.05761]
[1780022225974,30.17,73364.9,67.6,0.314,0.00028,15.07357]
[1780022231278,30.17,73367.93,67.6,0.31484,0.00028,15.09146]
[1780022236972,30.17,73368.78,67.6,0.31508,0.00028,15.09646]
[1780022240454,30.17,73361.53,67.6,0.31307,0.00028,15.05371]
[1780022246840,30.17,73360.7,67.6,0.31286,0.00028,15.04902]
[1780022248034,30.17,73360.34,67.6,0.31276,0.00028,15.04697]
[1780022248351,30.17,73360.34,67.6,0.31276,0.00028,15.04697]
[1780022253580,30.18,73359.1,67.6,0.31238,0.00028,15.03447]
[1780022253986,30.18,73359.1,67.6,0.31238,0.00028,15.03447]
[1780022255369,30.18,73354.11,67.6,0.311,0.00028,15.00484]
[1780022255995,30.18,73354.11,67.6,0.311,0.00028,15.00484]
[1780022258107,30.18,73354.25,67.6,0.31105,0.00028,15.00591]
[1780022258510,30.18,73354.25,67.6,0.31105,0.00028,15.00591]
[1780022259460,30.18,73353.93,67.6,0.31097,0.00028,15.00407]
[1780022259985,30.18,73353.93,67.6,0.31097,0.00028,15.00407]
[1780022260973,30.18,73354.05,67.6,0.31101,0.00028,15.00487]
[1780022260483,30.18,73353.1,67.6,0.31075,0.00028,14.99927]
[1780022263591,30.18,73353.08,67.6,0.31074,0.00028,14.99919]
[1780022263610,30.18,73353.08,67.6,0.31074,0.00028,14.99919]
[1780022263635,30.18,73353.08,67.6,0.31074,0.00028,14.99919]
[1780022263647,30.18,73353.08,67.6,0.31074,0.00028,14.99919]
[1780022265795,30.18,73352.18,67.6,0.3105,0.00028,14.99385]
[1780022266452,30.18,73351.88,67.6,0.31042,0.00028,14.99208]
[1780022266638,30.18,73351.88,67.6,0.31042,0.00028,14.99208]
[1780022266685,30.18,73351.88,67.6,0.31042,0.00028,14.99208]
[1780022269181,30.18,73350.68,67.6,0.31009,0.00028,14.98499]
[1780022269889,30.18,73350.68,67.6,0.31009,0.00028,14.98499]
[1780022270697,30.18,73350.77,67.6,0.31012,0.00028,14.9856]
[1780022270813,30.18,73350.77,67.6,0.31012,0.00028,14.9856]
[1780022271013,30.18,73350.77,67.6,0.31012,0.00028,14.9856]
[1780022271053,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271067,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271188,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271302,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271487,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271501,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271599,30.18,73350.76,67.6,0.31012,0.00028,14.98554]
[1780022271893,30.18,73345.38,67.6,0.30864,0.00027,14.95319]
[1780022273234,30.18,73341.79,67.6,0.30766,0.00027,14.93155]
[1780022273237,30.18,73341.79,67.6,0.30766,0.00027,14.93155]
[1780022273374,30.18,73341.79,67.6,0.30766,0.00027,14.93155]
[1780022273513,30.18,73341.79,67.6,0.30766,0.00027,14.93155]
[1780022275424,30.18,73342.94,67.6,0.30798,0.00027,14.93864]
[1780022280107,30.19,73345.22,67.6,0.30862,0.00027,14.95273]
[1780022280126,30.19,73345.22,67.6,0.30862,0.00027,14.95273]
[1780022281234,30.19,73347.34,67.6,0.3092,0.00027,14.96557]
[1780022281954,30.19,73352.69,67.6,0.31068,0.00028,14.99773]
[1780022282147,30.19,73352.69,67.6,0.31068,0.00028,14.99773]
[1780022283646,30.19,73364.52,67.6,0.31395,0.00028,15.06815]
[1780022288708,30.19,73366.13,67.6,0.3144,0.00028,15.0777]
[1780022291986,30.19,73360.16,67.6,0.31275,0.00028,15.04248]
[1780022294724,30.19,73354.38,67.6,0.31116,0.00028,15.00824]
[1780022299762,30.19,73354.52,67.6,0.31122,0.00028,15.00941]
[1780022304797,30.2,73357.14,67.6,0.31195,0.00028,15.0253]
[1780022309831,30.2,73357.07,67.6,0.31195,0.00028,15.02513]
[1780022314868,30.2,73355.71,67.6,0.31153,0.00028,15.01198]
[1780022319903,30.2,73356.46,67.6,0.31176,0.00028,15.01676]
[1780022324938,30.21,73356.13,67.6,0.31168,0.00028,15.01513]
[1780022329973,30.21,73355.66,67.6,0.31157,0.00028,15.0127]
[1780022335010,30.21,73356.45,67.6,0.3118,0.00028,15.01776]
[1780022340112,30.21,73359.26,67.6,0.31259,0.00028,15.03472]
[1780022345079,30.22,73365.21,67.6,0.31425,0.00028,15.07016]
[1780022350114,30.22,73369.71,67.6,0.3155,0.00028,15.09663]
[1780022355149,30.22,73366.39,67.6,0.31458,0.00028,15.07712]
[1780022360184,30.22,73366.56,67.6,0.31463,0.00028,15.07814]
[1780022365222,30.22,73363.77,67.6,0.31386,0.00028,15.06176]
[1780022369248,30.22,73358.09,67.6,0.31229,0.00028,15.02827]
[1780022374283,30.22,73355.14,67.6,0.31144,0.00028,15.00566]
[1780022379616,30.22,73355.75,67.6,0.31162,0.00028,15.00953]
[1780022386584,30.22,73356.81,67.6,0.31193,0.00028,15.01616]
[1780022392411,30.23,73356.82,67.6,0.31195,0.00028,15.0166]
[1780022398421,30.23,73357.33,67.6,0.3121,0.00028,15.01977]
[1780022403132,30.23,73356.32,67.6,0.31183,0.00028,15.01404]
[1780022403134,30.23,73356.32,67.6,0.31183,0.00028,15.01404]
[1780022408121,30.23,73355.92,67.6,0.31173,0.00028,15.01192]
[1780022413995,30.24,73356.08,67.6,0.31179,0.00028,15.01317]
[1780022423110,30.24,73355.66,67.6,0.3117,0.00028,15.01106]
[1780022428723,30.24,73356.24,67.6,0.31187,0.00028,15.01483]
[1780022434706,30.24,73356.09,67.6,0.31179,0.00028,15.00891]
[1780022440748,30.25,73356.62,67.6,0.31195,0.00028,15.01232]
[1780022445783,30.25,73356.23,67.6,0.31185,0.00028,15.01021]
[1780022450818,30.25,73356.9,67.6,0.31205,0.00028,15.01439]
[1780022455853,30.25,73355.27,67.6,0.31161,0.00028,15.00492]
[1780022461728,30.25,73355.27,67.6,0.31162,0.00028,15.00515]
[1780022461868,30.25,73355.27,67.6,0.31162,0.00028,15.00515]
[1780022462205,30.25,73354.05,67.6,0.31129,0.00028,14.99793]
[1780022462398,30.25,73354.05,67.6,0.31129,0.00028,14.99793]
[1780022462534,30.25,73354.05,67.6,0.31129,0.00028,14.99793]
[1780022462716,30.25,73354.05,67.6,0.31129,0.00028,14.99793]
[1780022462838,30.25,73354.05,67.6,0.31129,0.00028,14.99793]
[1780022463201,30.25,73337.56,67.6,0.30676,0.00027,14.89882]
[1780022465610,30.25,73341.5,67.6,0.30785,0.00027,14.92282]
[1780022466556,30.25,73341.87,67.6,0.30795,0.00027,14.92511]
[1780022471870,30.26,73339.87,67.6,0.30741,0.00027,14.91327]
[1780022472359,30.26,73341.23,67.6,0.30779,0.00027,14.92155]
[1780022473325,30.26,73341.51,67.6,0.30787,0.00027,14.92331]
[1780022473683,30.26,73341.51,67.6,0.30787,0.00027,14.92331]
[1780022476761,30.26,73340.83,67.6,0.30768,0.00027,14.91923]
[1780022481722,30.26,73338.74,67.6,0.30712,0.00027,14.90668]
[1780022481953,30.26,73338.74,67.6,0.30712,0.00027,14.90668]
[1780022482303,30.26,73337.36,67.6,0.30674,0.00027,14.89842]
[1780022482681,30.26,73337.36,67.6,0.30674,0.00027,14.89842]
[1780022482700,30.26,73337.36,67.6,0.30674,0.00027,14.89842]
[1780022482833,30.26,73337.36,67.6,0.30674,0.00027,14.89842]
[1780022483174,30.26,73337.36,67.6,0.30674,0.00027,14.89842]
[1780022483189,30.26,73337.36,67.6,0.30674,0.00027,14.89842]
[1780022483174,30.26,73331.77,67.6,0.30522,0.00027,14.86441]
[1780022484513,30.26,73329.31,67.6,0.30455,0.00027,14.84941]
[1780022484640,30.26,73329.31,67.6,0.30455,0.00027,14.84941]
[1780022485615,30.26,73329.74,67.6,0.30467,0.00027,14.85211]
[1780022486624,30.26,73329.43,67.6,0.30459,0.00027,14.8503]
[1780022492125,30.26,73329.08,67.6,0.30446,0.00027,14.84326]
[1780022492369,30.26,73329.08,67.6,0.30446,0.00027,14.84326]
[1780022493664,30.26,73329.08,67.6,0.30446,0.00027,14.84334]
[1780022499174,30.27,73329.48,67.6,0.30459,0.00027,14.84627]
[1780022504209,30.27,73329.27,67.6,0.30455,0.00027,14.84536]
[1780022505769,30.27,73329.27,67.6,0.30455,0.00027,14.84536]
[1780022505981,30.27,73329.27,67.6,0.30456,0.00027,14.8455]
[1780022508236,30.27,73335.74,67.6,0.30633,0.00027,14.88502]
[1780022513271,30.27,73339.6,67.6,0.30739,0.00027,14.90844]
[1780022515582,30.27,73339.04,67.6,0.30723,0.00027,14.90501]
[1780022522335,30.27,73335.96,67.6,0.30639,0.00027,14.88633]
[1780022527370,30.27,73335.24,67.6,0.3062,0.00027,14.88198]
[1780022532404,30.27,73333.28,67.6,0.30566,0.00027,14.87011]
[1780022534758,30.27,73333.28,67.6,0.30566,0.00027,14.87013]
[1780022535011,30.27,73333.28,67.6,0.30566,0.00027,14.87013]
[1780022535591,30.27,73330.88,67.6,0.30501,0.00027,14.85551]
[1780022535830,30.27,73330.88,67.6,0.30501,0.00027,14.85551]
[1780022535861,30.27,73330.88,67.6,0.30501,0.00027,14.85551]
[1780022535915,30.27,73330.88,67.6,0.30501,0.00027,14.85551]
[1780022535988,30.27,73330.88,67.6,0.30501,0.00027,14.85551]
[1780022536275,30.27,73330.88,67.6,0.30501,0.00027,14.85551]
[1780022536081,30.27,73297.85,67.6,0.29605,0.00027,14.65034]
[1780022536438,30.27,73297.85,67.6,0.29605,0.00027,14.65034]
[1780022536456,30.27,73297.85,67.6,0.29605,0.00027,14.65034]
[1780022537112,30.27,73297.85,67.6,0.29605,0.00027,14.65034]
[1780022537321,30.27,73279.41,67.6,0.29111,0.00027,14.53301]
[1780022538530,30.27,73281.19,67.6,0.29159,0.00027,14.54444]
[1780022544503,30.28,73278.5,67.6,0.2909,0.00027,14.52774]
[1780022544615,30.28,73278.5,67.6,0.2909,0.00027,14.52774]
[1780022544703,30.28,73278.5,67.6,0.2909,0.00027,14.52774]
[1780022544959,30.28,73278.5,67.6,0.2909,0.00027,14.52774]
[1780022545195,30.28,73278.5,67.6,0.2909,0.00027,14.52774]
[1780022545610,30.28,73277.46,67.6,0.29062,0.00027,14.52116]
[1780022546291,30.28,73270.53,67.6,0.28878,0.00027,14.47648]
[1780022547172,30.28,73270.53,67.6,0.28878,0.00027,14.47648]
[1780022547181,30.28,73270.53,67.6,0.28878,0.00027,14.47648]
[1780022547901,30.28,73265.87,67.6,0.28755,0.00027,14.44633]
[1780022547965,30.28,73265.87,67.6,0.28755,0.00027,14.44633]
[1780022553025,30.29,73266.53,67.6,0.2877,0.00027,14.44594]
[1780022554005,30.29,73266.36,67.6,0.28766,0.00027,14.44498]
[1780022554621,30.29,73265.56,67.6,0.28745,0.00027,14.43992]
[1780022554858,30.29,73265.56,67.6,0.28745,0.00027,14.43992]
[1780022555891,30.29,73264.3,67.6,0.28712,0.00027,14.43187]
[1780022556451,30.29,73264.98,67.6,0.28731,0.00027,14.43645]
[1780022556502,30.29,73264.98,67.6,0.28731,0.00027,14.43645]
[1780022557453,30.29,73262.05,67.6,0.28654,0.00027,14.4175]
[1780022557537,30.29,73262.05,67.6,0.28654,0.00027,14.4175]
[1780022558028,30.29,73262.05,67.6,0.28654,0.00027,14.4175]
[1780022558069,30.29,73261.45,67.6,0.28639,0.00027,14.41376]
[1780022559120,30.29,73261.45,67.6,0.28639,0.00027,14.41376]
[1780022564795,30.3,73261.98,67.6,0.28655,0.00027,14.41783]
[1780022564842,30.3,73261.98,67.6,0.28655,0.00027,14.41783]
[1780022568611,30.3,73259.77,67.6,0.28598,0.00026,14.40381]
[1780022568661,30.3,73259.77,67.6,0.28598,0.00026,14.40381]
[1780022568881,30.3,73259.63,67.6,0.28595,0.00026,14.40302]
[1780022569738,30.3,73259.63,67.6,0.28595,0.00026,14.40302]
[1780022571717,30.3,73258.49,67.6,0.28566,0.00026,14.39586]
[1780022571987,30.3,73258.49,67.6,0.28566,0.00026,14.39586]
[1780022572045,30.3,73258.49,67.6,0.28566,0.00026,14.39586]
[1780022572497,30.3,73255.71,67.6,0.28493,0.00026,14.37764]
[1780022572532,30.3,73255.71,67.6,0.28493,0.00026,14.37764]
[1780022573164,30.3,73255.71,67.6,0.28493,0.00026,14.37764]
[1780022573290,30.3,73255.71,67.6,0.28493,0.00026,14.37764]
[1780022573333,30.3,73255.71,67.6,0.28493,0.00026,14.37764]
[1780022573279,30.3,73252.24,67.6,0.28402,0.00026,14.35496]
[1780022573495,30.3,73252.24,67.6,0.28402,0.00026,14.35496]
[1780022573813,30.3,73252.24,67.6,0.28402,0.00026,14.35496]
[1780022573842,30.3,73252.24,67.6,0.28402,0.00026,14.35496]
[1780022573850,30.3,73252.24,67.6,0.28402,0.00026,14.35496]
[1780022574123,30.3,73252.24,67.6,0.28402,0.00026,14.35496]
[1780022574156,30.3,73239.83,67.6,0.28075,0.00026,14.27283]
[1780022575029,30.3,73239.83,67.6,0.28075,0.00026,14.27283]
[1780022575240,30.3,73239.83,67.6,0.28075,0.00026,14.27283]
[1780022575267,30.3,73239.83,67.6,0.28075,0.00026,14.27283]
[1780022575301,30.3,73239.1,67.6,0.28056,0.00026,14.26807]
[1780022576302,30.3,73239.1,67.6,0.28056,0.00026,14.26807]
[1780022576310,30.3,73240.8,67.6,0.28101,0.00026,14.27947]
[1780022577672,30.3,73244.66,67.6,0.28203,0.00026,14.3053]
[1780022577758,30.3,73244.66,67.6,0.28203,0.00026,14.3053]
[1780022577994,30.3,73244.66,67.6,0.28203,0.00026,14.3053]
[1780022578807,30.3,73246.71,67.6,0.28258,0.00026,14.31899]
[1780022579530,30.31,73246.12,67.6,0.28243,0.00026,14.31519]
[1780022581102,30.31,73247.05,67.6,0.28268,0.00026,14.32145]
[1780022581594,30.31,73247.23,67.6,0.28273,0.00026,14.32274]
[1780022584387,30.31,73248.25,67.6,0.28301,0.00026,14.32968]
[1780022584677,30.31,73247.71,67.6,0.28287,0.00026,14.3262]
[1780022584814,30.31,73247.71,67.6,0.28287,0.00026,14.3262]
[1780022585031,30.31,73247.71,67.6,0.28287,0.00026,14.3262]
[1780022585428,30.31,73238.95,67.6,0.28057,0.00026,14.26821]
[1780022585857,30.31,73238.95,67.6,0.28057,0.00026,14.26821]
[1780022586730,30.31,73236.76,67.6,0.28,0.00026,14.25376]
[1780022586917,30.31,73236.76,67.6,0.28,0.00026,14.25376]
[1780022591637,30.31,73240.33,67.6,0.28096,0.00026,14.27815]
[1780022594930,30.32,73245.92,67.6,0.28244,0.00026,14.31557]
[1780022600884,30.32,73248.51,67.6,0.28315,0.00026,14.3332]
[1780022605919,30.32,73246.25,67.6,0.28257,0.00026,14.31866]
[1780022611306,30.32,73245.91,67.6,0.28249,0.00026,14.31674]
[1780022612923,30.32,73240.51,67.6,0.28102,0.00026,14.27566]
[1780022615539,30.33,73239.64,67.6,0.28081,0.00026,14.27024]
[1780022615989,30.33,73239.72,67.6,0.28083,0.00026,14.2709]
[1780022617250,30.33,73239.72,67.6,0.28083,0.00026,14.2709]
[1780022617348,30.33,73239.45,67.6,0.28077,0.00026,14.26923]
[1780022621474,30.33,73245.0,67.6,0.28223,0.00026,14.30611]
[1780022627226,30.33,73247.1,67.6,0.28278,0.00026,14.31998]
[1780022633151,30.33,73244.46,67.6,0.28209,0.00026,14.30253]
[1780022638418,30.33,73243.74,67.6,0.2819,0.00026,14.29781]
[1780022642177,30.33,73236.93,67.6,0.28012,0.00026,14.25273]
[1780022643035,30.33,73236.93,67.6,0.28012,0.00026,14.25273]
[1780022645200,30.33,73230.38,67.6,0.27841,0.00026,14.20905]
[1780022645969,30.33,73230.38,67.6,0.27841,0.00026,14.20905]
[1780022652249,30.33,73233.45,67.6,0.27922,0.00026,14.22975]
[1780022654134,30.33,73233.61,67.6,0.27926,0.00026,14.23084]
[1780022659387,30.33,73233.81,67.6,0.27932,0.00026,14.23248]
[1780022660217,30.33,73233.33,67.6,0.2792,0.00026,14.22935]
[1780022661226,30.33,73233.5,67.6,0.27925,0.00026,14.23056]
[1780022666348,30.34,73234.08,67.6,0.27942,0.00026,14.23488]
[1780022668588,30.34,73234.39,67.6,0.27951,0.00026,14.2371]
[1780022674408,30.34,73233.87,67.6,0.27932,0.00026,14.22843]
[1780022674792,30.34,73233.87,67.6,0.27932,0.00026,14.22843]
[1780022680451,30.34,73232.63,67.6,0.27902,0.00026,14.22066]
[1780022685485,30.35,73234.18,67.6,0.27944,0.00026,14.23148]
[1780022686493,30.35,73239.72,67.6,0.2809,0.00026,14.26845]
[1780022691528,30.35,73243.42,67.6,0.28188,0.00026,14.2932]
[1780022696569,30.35,73246.97,67.6,0.28282,0.00026,14.31672]
[1780022701720,30.35,73248.54,67.6,0.28323,0.00026,14.32708]
[1780022706784,30.35,73250.43,67.6,0.28373,0.00026,14.33943]
[1780022707095,30.35,73250.43,67.6,0.28373,0.00026,14.33943]
[1780022707450,30.35,73253.11,67.6,0.28443,0.00026,14.357]
[1780022708528,30.35,73253.11,67.6,0.28443,0.00026,14.357]
[1780022708538,30.35,73253.11,67.6,0.28443,0.00026,14.357]
[1780022708090,30.35,73260.07,67.6,0.28627,0.00026,14.40253]
[1780022708648,30.35,73262.17,67.6,0.28683,0.00027,14.41622]
[1780022713737,30.35,73265.05,67.6,0.28761,0.00027,14.43546]
[1780022713899,30.35,73265.05,67.6,0.28761,0.00027,14.43546]
[1780022718577,30.35,73274.88,67.6,0.29023,0.00027,14.4991]
[1780022723810,30.35,73276.1,67.6,0.29055,0.00027,14.50681]
[1780022728547,30.35,73276.71,67.6,0.29071,0.00027,14.51062]
[1780022733967,30.35,73277.01,67.6,0.29074,0.00027,14.50726]
[1780022739866,30.35,73277.3,67.6,0.29083,0.00027,14.5094]
[1780022744964,30.35,73276.74,67.6,0.29069,0.00027,14.50599]
[1780022746084,30.35,73277.05,67.6,0.29078,0.00027,14.50809]
[1780022751951,30.35,73276.94,67.6,0.29073,0.00027,14.5069]
[1780022756987,30.34,73276.64,67.6,0.29061,0.00027,14.50405]
[1780022762024,30.34,73277.08,67.6,0.29069,0.00027,14.50621]
[1780022769072,30.34,73276.46,67.6,0.29051,0.00027,14.50179]
[1780022774108,30.34,73276.7,67.6,0.29057,0.00027,14.50323]
[1780022779143,30.34,73275.23,67.6,0.29018,0.00027,14.4937]
[1780022782569,30.34,73283.82,67.6,0.29247,0.00027,14.54872]
[1780022787598,30.33,73286.35,67.6,0.29313,0.00027,14.5645]
[1780022792897,30.33,73283.82,67.6,0.29238,0.00027,14.5426]
[1780022798277,30.33,73285.19,67.6,0.29273,0.00027,14.55095]
[1780022803312,30.33,73284.47,67.6,0.29252,0.00027,14.54602]
[1780022808347,30.32,73283.74,67.6,0.29232,0.00027,14.54107]
[1780022813382,30.32,73284.12,67.6,0.29241,0.00027,14.54322]
[1780022818986,30.32,73284.09,67.6,0.29239,0.00027,14.5428]
[1780022820707,30.32,73283.81,67.6,0.29231,0.00027,14.54085]
[1780022822847,30.32,73278.65,67.6,0.29093,0.00027,14.50784]
[1780022823573,30.32,73284.43,67.6,0.29248,0.00027,14.54491]
[1780022828062,30.32,73287.14,67.6,0.2932,0.00027,14.56219]
[1780022828130,30.32,73287.14,67.6,0.2932,0.00027,14.56219]
[1780022828341,30.32,73287.14,67.6,0.2932,0.00027,14.56219]
[1780022828457,30.32,73287.14,67.6,0.2932,0.00027,14.56219]
[1780022828491,30.32,73292.67,67.6,0.29469,0.00027,14.59733]
[1780022828783,30.32,73292.67,67.6,0.29469,0.00027,14.59733]
[1780022828878,30.32,73292.67,67.6,0.29469,0.00027,14.59733]
[1780022828943,30.32,73292.67,67.6,0.29469,0.00027,14.59733]
[1780022829073,30.32,73292.67,67.6,0.29469,0.00027,14.59733]
[1780022829084,30.32,73292.67,67.6,0.29469,0.00027,14.59733]
[1780022829676,30.32,73302.84,67.6,0.29742,0.00027,14.66147]
[1780022830505,30.32,73308.29,67.6,0.2989,0.00027,14.69559]
[1780022832850,30.32,73307.99,67.6,0.29882,0.00027,14.69369]
[1780022833706,30.32,73296.1,67.6,0.29561,0.00027,14.61902]
[1780022833867,30.32,73296.1,67.6,0.29561,0.00027,14.61902]
[1780022833874,30.32,73296.1,67.6,0.29561,0.00027,14.61902]
[1780022833927,30.32,73296.1,67.6,0.29561,0.00027,14.61902]
[1780022834533,30.32,73283.52,67.6,0.29223,0.00027,14.53913]
[1780022835289,30.32,73283.52,67.6,0.29223,0.00027,14.53913]
[1780022835948,30.32,73281.37,67.6,0.29167,0.00027,14.52551]
[1780022835951,30.32,73281.37,67.6,0.29167,0.00027,14.52551]
[1780022836162,30.32,73281.37,67.6,0.29167,0.00027,14.52551]
[1780022836336,30.32,73281.37,67.6,0.29167,0.00027,14.52551]
[1780022836547,30.32,73282.13,67.6,0.29188,0.00027,14.53053]
[1780022839433,30.32,73283.25,67.6,0.29218,0.00027,14.53785]
[1780022839752,30.32,73281.86,67.6,0.29181,0.00027,14.52902]
[1780022841027,30.32,73280.55,67.6,0.29147,0.00027,14.52071]
[1780022841359,30.32,73280.55,67.6,0.29147,0.00027,14.52071]
[1780022842997,30.33,73278.27,67.6,0.29086,0.00027,14.50626]
[1780022844210,30.33,73277.42,67.6,0.29064,0.00027,14.5009]
[1780022844603,30.33,73278.16,67.6,0.29084,0.00027,14.50577]
[1780022848345,30.33,73278.44,67.6,0.29094,0.00027,14.50812]
[1780022848632,30.33,73277.92,67.6,0.29081,0.00027,14.50496]
[1780022853666,30.34,73278.64,67.6,0.29097,0.00027,14.50467]
[1780022854680,30.34,73278.64,67.6,0.29097,0.00027,14.50467]
[1780022854683,30.34,73278.64,67.6,0.29097,0.00027,14.50467]
[1780022856269,30.34,73276.92,67.6,0.29052,0.00027,14.49384]
[1780022856339,30.34,73276.92,67.6,0.29052,0.00027,14.49384]
[1780022856352,30.34,73276.92,67.6,0.29052,0.00027,14.49384]
[1780022856555,30.34,73276.92,67.6,0.29052,0.00027,14.49384]
[1780022856598,30.34,73276.92,67.6,0.29052,0.00027,14.49384]
[1780022857329,30.34,73274.04,67.6,0.28976,0.00027,14.47541]
[1780022858277,30.34,73273.05,67.6,0.2895,0.00027,14.46917]
[1780022858459,30.34,73273.05,67.6,0.2895,0.00027,14.46917]
[1780022858701,30.34,73270.45,67.6,0.28881,0.00027,14.45251]
[1780022859210,30.34,73270.45,67.6,0.28881,0.00027,14.45251]
[1780022859708,30.34,73270.27,67.6,0.28877,0.00027,14.45144]
[1780022862946,30.34,73272.27,67.6,0.28932,0.00027,14.46484]
[1780022862951,30.34,73272.27,67.6,0.28932,0.00027,14.46484]
[1780022862965,30.34,73272.27,67.6,0.28932,0.00027,14.46484]
[1780022862993,30.34,73272.27,67.6,0.28932,0.00027,14.46484]
[1780022862999,30.34,73272.27,67.6,0.28932,0.00027,14.46484]
[1780022863739,30.34,73278.17,67.6,0.2909,0.00027,14.50298]
[1780022867987,30.35,73281.75,67.6,0.29188,0.00027,14.52631]
[1780022870035,30.35,73287.29,67.6,0.29336,0.00027,14.56171]
[1780022871071,30.35,73284.37,67.6,0.29258,0.00027,14.54316]
[1780022871174,30.35,73283.1,67.6,0.29225,0.00027,14.5352]
[1780022876540,30.35,73285.07,67.6,0.2928,0.00027,14.54824]
[1780022881976,30.36,73285.9,67.6,0.29305,0.00027,14.55427]
[1780022888285,30.36,73284.93,67.6,0.29282,0.00027,14.54889]
[1780022893956,30.37,73282.11,67.6,0.29211,0.00027,14.53191]
[1780022898991,30.37,73282.82,67.6,0.29234,0.00027,14.53719]
[1780022905033,30.38,73284.58,67.6,0.29284,0.00027,14.54925]
[1780022910532,30.38,73283.74,67.6,0.29264,0.00027,14.54442]
[1780022916112,30.39,73284.11,67.6,0.29273,0.00027,14.54231]
[1780022921152,30.4,73280.14,67.6,0.2917,0.00027,14.51783]
[1780022921850,30.4,73280.14,67.6,0.2917,0.00027,14.51783]
[1780022927191,30.4,73281.04,67.6,0.29198,0.00027,14.52451]
[1780022932226,30.41,73281.12,67.6,0.29204,0.00027,14.52575]
[1780022937729,30.41,73281.76,67.6,0.29223,0.00027,14.53041]
[1780022940377,30.41,73282.69,67.6,0.2925,0.00027,14.53675]
[1780022946318,30.42,73282.14,67.6,0.29239,0.00027,14.53405]
[1780022952247,30.42,73282.56,67.6,0.29253,0.00027,14.53752]
[1780022957394,30.43,73284.0,67.6,0.29294,0.00027,14.54732]
[1780022964451,30.44,73285.93,67.6,0.2935,0.00027,14.56046]
[1780022973514,30.44,73286.49,67.6,0.29364,0.00027,14.55956]
[1780022974312,30.44,73286.49,67.6,0.29364,0.00027,14.55956]
[1780022979507,30.45,73285.91,67.6,0.2935,0.00027,14.55644]
[1780022984591,30.45,73284.56,67.6,0.29317,0.00027,14.54857]
[1780022985253,30.45,73284.56,67.6,0.29317,0.00027,14.54857]
[1780022988094,30.45,73279.74,67.6,0.29191,0.00027,14.51832]
[1780022991653,30.46,73280.09,67.6,0.29202,0.00027,14.52099]
[1780022992707,30.46,73276.1,67.6,0.29096,0.00027,14.49567]
[1780022994661,30.46,73269.73,67.6,0.28929,0.00027,14.45536]
[1780022995823,30.46,73269.73,67.6,0.28929,0.00027,14.45536]
[1780022997737,30.46,73267.7,67.6,0.28877,0.00027,14.44271]
[1780023003630,30.47,73268.69,67.6,0.28909,0.00027,14.45039]
[1780023003932,30.47,73267.2,67.6,0.2887,0.00027,14.44101]
[1780023006810,30.48,73264.83,67.6,0.28809,0.00026,14.42617]
[1780023007580,30.48,73263.96,67.6,0.28787,0.00026,14.42078]
[1780023008096,30.48,73263.02,67.6,0.28763,0.00026,14.41495]
[1780023008169,30.48,73263.02,67.6,0.28763,0.00026,14.41495]
[1780023008698,30.48,73263.02,67.6,0.28763,0.00026,14.41495]
[1780023009432,30.48,73261.88,67.6,0.28734,0.00026,14.40782]
[1780023009456,30.48,73261.88,67.6,0.28734,0.00026,14.40782]
[1780023009766,30.48,73261.34,67.6,0.28721,0.00026,14.40458]
[1780023011084,30.48,73261.8,67.6,0.28734,0.00026,14.40774]
[1780023011203,30.48,73261.8,67.6,0.28734,0.00026,14.40774]
[1780023013524,30.49,73259.95,67.6,0.28687,0.00026,14.39613]
[1780023013584,30.49,73259.95,67.6,0.28687,0.00026,14.39613]
[1780023013794,30.49,73259.77,67.6,0.28683,0.00026,14.39515]
[1780023014080,30.49,73259.77,67.6,0.28683,0.00026,14.39515]
[1780023018117,30.49,73265.01,67.6,0.28825,0.00026,14.42996]
[1780023019702,30.49,73265.01,67.6,0.28825,0.00026,14.42996]
[1780023020764,30.5,73267.3,67.6,0.28888,0.00027,14.44515]
[1780023021577,30.5,73267.8,67.6,0.28902,0.00027,14.44857]
[1780023024735,30.5,73264.98,67.6,0.2883,0.00026,14.43101]
[1780023029906,30.51,73263.52,67.6,0.28797,0.00026,14.42293]
[1780023033942,30.52,73259.82,67.6,0.28696,0.00026,14.39426]
[1780023034387,30.52,73259.82,67.6,0.28696,0.00026,14.39426]
[1780023037647,30.52,73259.87,67.6,0.28701,0.00026,14.39534]
[1780023038071,30.52,73261.92,67.6,0.28757,0.00026,14.40909]
[1780023040310,30.53,73262.5,67.6,0.28774,0.00026,14.4133]
[1780023046021,30.54,73263.75,67.6,0.28813,0.00026,14.42274]
[1780023051056,30.54,73266.95,67.6,0.28902,0.00026,14.4444]
[1780023057098,30.55,73267.52,67.6,0.28923,0.00026,14.44928]
[1780023060119,30.55,73260.88,67.6,0.2875,0.00026,14.40718]
[1780023065154,30.56,73264.89,67.6,0.28861,0.00026,14.43419]
[1780023066670,30.56,73264.89,67.6,0.28861,0.00026,14.43419]
[1780023067618,30.57,73268.63,67.6,0.28962,0.00026,14.45863]
[1780023067619,30.57,73268.63,67.6,0.28962,0.00026,14.45863]
[1780023073395,30.57,73267.63,67.6,0.28939,0.00026,14.45317]
[1780023079021,30.58,73268.98,67.6,0.28979,0.00026,14.46275]
[1780023081807,30.58,73269.45,67.6,0.28994,0.00026,14.46628]
[1780023081810,30.58,73269.45,67.6,0.28994,0.00026,14.46628]
[1780023081923,30.58,73269.45,67.6,0.28994,0.00026,14.46628]
[1780023081831,30.58,73269.45,67.6,0.28995,0.00026,14.46663]
[1780023083871,30.58,73269.45,67.6,0.28995,0.00026,14.46663]
[1780023084566,30.59,73269.45,67.6,0.28997,0.00026,14.46702]
[1780023087724,30.59,73269.17,67.6,0.28991,0.00026,14.4656]
[1780023093356,30.6,73269.6,67.6,0.29002,0.00026,14.46418]
[1780023100603,30.6,73269.32,67.6,0.28996,0.00026,14.46274]
[1780023100629,30.6,73269.32,67.6,0.28996,0.00026,14.46274]
[1780023100638,30.6,73269.32,67.6,0.28996,0.00026,14.46274]
[1780023100704,30.61,73269.32,67.6,0.29,0.00026,14.46362]
[1780023107454,30.61,73268.73,67.6,0.28987,0.00026,14.46047]
[1780023112489,30.61,73267.91,67.6,0.28967,0.00026,14.45568]
[1780023118369,30.62,73267.66,67.6,0.28962,0.00026,14.45443]
[1780023118703,30.62,73267.66,67.6,0.28962,0.00026,14.45443]
[1780023124574,30.62,73264.69,67.6,0.28886,0.00026,14.43603]
[1780023128923,30.62,73262.47,67.6,0.28829,0.00026,14.42203]
[1780023129362,30.62,73262.49,67.6,0.2883,0.00026,14.42225]
[1780023129609,30.62,73262.43,67.6,0.28828,0.00026,14.42196]
[1780023134709,30.63,73258.8,67.6,0.28736,0.00026,14.39937]
[1780023138540,30.63,73258.6,67.6,0.28734,0.00026,14.39887]
[1780023138764,30.63,73257.72,67.6,0.28712,0.00026,14.3934]
[1780023139261,30.63,73257.72,67.6,0.28712,0.00026,14.3934]
[1780023140826,30.63,73255.16,67.6,0.28645,0.00026,14.37701]
[1780023145017,30.64,73253.59,67.6,0.28605,0.00026,14.36733]
[1780023146197,30.64,73248.05,67.6,0.28461,0.00026,14.33167]
[1780023147706,30.64,73248.0,67.6,0.2846,0.00026,14.33149]
[1780023148949,30.64,73242.15,67.6,0.28309,0.00026,14.29368]
[1780023150073,30.64,73241.27,67.6,0.28286,0.00026,14.28812]
[1780023150083,30.64,73241.27,67.6,0.28286,0.00026,14.28812]
[1780023152372,30.65,73240.76,67.6,0.28269,0.00026,14.2797]
[1780023152389,30.65,73240.76,67.6,0.28269,0.00026,14.2797]
[1780023153408,30.65,73240.78,67.6,0.2827,0.00026,14.28002]
[1780023154246,30.65,73240.86,67.6,0.28273,0.00026,14.28074]
[1780023155413,30.65,73241.12,67.6,0.28281,0.00026,14.28263]
[1780023156243,30.65,73241.32,67.6,0.28287,0.00026,14.28412]
[1780023156798,30.65,73240.6,67.6,0.28269,0.00026,14.2796]
[1780023161833,30.66,73239.51,67.6,0.28242,0.00026,14.27301]
[1780023164140,30.66,73239.69,67.6,0.28248,0.00026,14.2744]
[1780023164571,30.66,73239.69,67.6,0.28248,0.00026,14.2744]
[1780023165036,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165051,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165087,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165186,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165442,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165445,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165450,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165456,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165465,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165513,30.66,73228.09,67.6,0.27946,0.00026,14.19817]
[1780023165861,30.66,73221.84,67.6,0.27784,0.00026,14.15695]
[1780023167053,30.66,73219.47,67.6,0.27723,0.00026,14.14134]
[1780023168725,30.66,73219.25,67.6,0.27718,0.00026,14.14004]
[1780023168782,30.66,73219.25,67.6,0.27718,0.00026,14.14004]
[1780023168786,30.66,73219.25,67.6,0.27718,0.00026,14.14004]
[1780023169340,30.66,73223.1,67.6,0.27819,0.00026,14.16577]
[1780023170674,30.66,73226.3,67.6,0.27902,0.00026,14.18709]
[1780023175933,30.67,73227.4,67.6,0.27935,0.00026,14.19539]
[1780023180968,30.67,73226.44,67.6,0.27914,0.00026,14.18998]
[1780023181932,30.67,73226.44,67.6,0.27914,0.00026,14.18998]
[1780023186890,30.68,73226.03,67.6,0.27907,0.00026,14.18813]
[1780023187010,30.68,73217.53,67.6,0.27687,0.00026,14.13193]
[1780023187431,30.68,73217.53,67.6,0.27687,0.00026,14.13193]
[1780023188587,30.68,73214.9,67.6,0.2762,0.00026,14.11459]
[1780023188679,30.68,73214.9,67.6,0.2762,0.00026,14.11459]
[1780023189071,30.68,73214.0,67.6,0.27598,0.00026,14.10879]
[1780023189105,30.68,73214.0,67.6,0.27598,0.00026,14.10879]
[1780023194231,30.69,73214.92,67.6,0.27625,0.00026,14.11594]
[1780023194717,30.69,73214.92,67.6,0.27625,0.00026,14.11594]
[1780023194751,30.69,73214.92,67.6,0.27625,0.00026,14.11594]
[1780023200102,30.7,73214.58,67.6,0.27621,0.00026,14.11487]
[1780023203229,30.7,73213.53,67.6,0.27596,0.00026,14.10828]
[1780023204746,30.7,73213.15,67.6,0.27587,0.00026,14.10595]
[1780023207389,30.7,73212.84,67.6,0.27582,0.00026,14.10473]
[1780023207624,30.7,73212.84,67.6,0.27582,0.00026,14.10473]
[1780023207649,30.7,73212.84,67.6,0.27582,0.00026,14.10473]
[1780023208197,30.71,73212.25,67.6,0.27568,0.00026,14.10101]
[1780023208353,30.71,73212.25,67.6,0.27568,0.00026,14.10101]
[1780023208626,30.71,73212.25,67.6,0.27568,0.00026,14.10101]
[1780023208901,30.71,73199.75,67.6,0.27248,0.00026,14.01748]
[1780023212287,30.71,73202.56,67.6,0.27319,0.00026,14.03222]
[1780023213065,30.71,73202.56,67.6,0.27319,0.00026,14.03222]
[1780023213907,30.71,73202.58,67.6,0.2732,0.00026,14.03235]
[1780023214082,30.71,73202.58,67.6,0.2732,0.00026,14.03235]
[1780023214891,30.72,73202.67,67.6,0.27323,0.00026,14.03317]
[1780023214927,30.72,73202.67,67.6,0.27323,0.00026,14.03317]
[1780023214947,30.72,73202.67,67.6,0.27324,0.00026,14.03336]
[1780023216253,30.72,73211.38,67.6,0.27548,0.00026,14.09188]
[1780023222036,30.72,73215.5,67.6,0.27657,0.00026,14.11997]
[1780023227845,30.72,73215.69,67.6,0.27664,0.00026,14.12174]
[1780023232097,30.73,73212.51,67.6,0.27584,0.00026,14.10097]
[1780023237391,30.73,73212.82,67.6,0.27594,0.00026,14.10369]
[1780023238770,30.73,73212.48,67.6,0.27586,0.00026,14.10164]
[1780023238823,30.73,73212.95,67.6,0.27599,0.00026,14.10488]
[1780023239995,30.73,73212.95,67.6,0.27599,0.00026,14.10488]
[1780023240073,30.73,73211.34,67.6,0.27558,0.00026,14.09434]
[1780023242900,30.74,73210.71,67.6,0.27543,0.00026,14.09047]
[1780023243402,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023243404,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023243410,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023243488,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023243777,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023243816,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023243890,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023244098,30.74,73210.33,67.6,0.27534,0.00026,14.0881]
[1780023244101,30.74,73199.08,67.6,0.27246,0.00026,14.01285]
[1780023244992,30.74,73190.87,67.6,0.27037,0.00026,13.95751]
[1780023247305,30.74,73189.48,67.6,0.27002,0.00025,13.94842]
[1780023247434,30.74,73189.48,67.6,0.27002,0.00025,13.94842]
[1780023247884,30.74,73189.48,67.6,0.27002,0.00025,13.94842]
[1780023248047,30.74,73189.48,67.6,0.27002,0.00025,13.94842]
[1780023248026,30.74,73174.17,67.6,0.26614,0.00025,13.84418]
[1780023248888,30.74,73174.17,67.6,0.26614,0.00025,13.84418]
[1780023249443,30.74,73171.21,67.6,0.2654,0.00025,13.82405]
[1780023249499,30.74,73171.21,67.6,0.2654,0.00025,13.82405]
[1780023250435,30.74,73170.01,67.6,0.2651,0.00025,13.81601]
[1780023251535,30.75,73172.2,67.6,0.26567,0.00025,13.83127]
[1780023251747,30.75,73172.2,67.6,0.26567,0.00025,13.83127]
[1780023251921,30.75,73172.2,67.6,0.26567,0.00025,13.83127]
[1780023253386,30.75,73173.74,67.6,0.26607,0.00025,13.84224]
[1780023254125,30.75,73173.74,67.6,0.26607,0.00025,13.84224]
[1780023254141,30.75,73173.74,67.6,0.26607,0.00025,13.84224]
[1780023254472,30.75,73173.46,67.6,0.26601,0.00025,13.84051]
[1780023254513,30.75,73173.46,67.6,0.26601,0.00025,13.84051]
[1780023254605,30.75,73173.46,67.6,0.26601,0.00025,13.84051]
[1780023255032,30.75,73177.77,67.6,0.26711,0.00025,13.87021]
[1780023256233,30.75,73181.74,67.6,0.26812,0.00025,13.89757]
[1780023258777,30.75,73181.17,67.6,0.26799,0.00025,13.89413]
[1780023258875,30.75,73181.41,67.6,0.26806,0.00025,13.89599]
[1780023261839,30.76,73180.92,67.6,0.26795,0.00025,13.89302]
[1780023261941,30.76,73181.38,67.6,0.26808,0.00025,13.89634]
[1780023267265,30.76,73178.88,67.6,0.26749,0.00025,13.88044]
[1780023273677,30.77,73185.16,67.6,0.26908,0.00025,13.91927]
[1780023278712,30.78,73184.84,67.6,0.26904,0.00025,13.91804]
[1780023283748,30.78,73185.51,67.6,0.26925,0.00025,13.92353]
[1780023287065,30.79,73187.17,67.6,0.26968,0.00025,13.93515]
[1780023287142,30.79,73187.17,67.6,0.26968,0.00025,13.93515]
[1780023287302,30.79,73184.87,67.6,0.2691,0.00025,13.91972]
[1780023287535,30.79,73184.87,67.6,0.2691,0.00025,13.91972]
[1780023287603,30.79,73184.87,67.6,0.2691,0.00025,13.91972]
[1780023288116,30.79,73184.87,67.6,0.2691,0.00025,13.91972]
[1780023287776,30.79,73175.5,67.6,0.26673,0.00025,13.85607]
[1780023289931,30.79,73171.66,67.6,0.26577,0.00025,13.82995]
[1780023290001,30.79,73168.61,67.6,0.26501,0.00025,13.80921]
[1780023292324,30.79,73164.34,67.6,0.26394,0.00025,13.7801]
[1780023292345,30.79,73164.34,67.6,0.26394,0.00025,13.7801]
[1780023292891,30.79,73164.34,67.6,0.26394,0.00025,13.7801]
[1780023293777,30.79,73164.39,67.6,0.26396,0.00025,13.78059]
[1780023294115,30.79,73159.6,67.6,0.26276,0.00025,13.74769]
[1780023297139,30.8,73154.37,67.6,0.26146,0.00025,13.71197]
[1780023303167,30.8,73149.89,67.6,0.26038,0.00025,13.68173]
[1780023304117,30.8,73139.61,67.6,0.25782,0.00025,13.6103]
[1780023304312,30.8,73139.61,67.6,0.25782,0.00025,13.6103]
[1780023304561,30.8,73139.61,67.6,0.25782,0.00025,13.6103]
[1780023304705,30.8,73139.61,67.6,0.25782,0.00025,13.6103]
[1780023304871,30.8,73139.61,67.6,0.25782,0.00025,13.6103]
[1780023305109,30.8,73148.25,67.6,0.25998,0.00025,13.67074]
[1780023305349,30.8,73148.25,67.6,0.25998,0.00025,13.67074]
[1780023305579,30.8,73148.25,67.6,0.25998,0.00025,13.67074]
[1780023305909,30.8,73148.3,67.6,0.26,0.00025,13.67118]
[1780023306355,30.8,73148.3,67.6,0.26,0.00025,13.67118]
[1780023306726,30.8,73148.3,67.6,0.26,0.00025,13.67118]
[1780023307164,30.8,73140.83,67.6,0.25814,0.00025,13.6192]
[1780023309277,30.81,73138.67,67.6,0.25761,0.00025,13.60435]
[1780023309360,30.81,73138.67,67.6,0.25761,0.00025,13.60435]
[1780023309604,30.81,73138.67,67.6,0.25761,0.00025,13.60435]
[1780023310850,30.81,73136.25,67.6,0.25702,0.00025,13.58752]
[1780023311867,30.81,73133.34,67.6,0.2563,0.00025,13.56724]
[1780023311890,30.81,73133.34,67.6,0.2563,0.00025,13.56724]
[1780023312350,30.81,73137.91,67.6,0.25744,0.00025,13.59949]
[1780023313041,30.81,73137.91,67.6,0.25744,0.00025,13.59949]
[1780023313152,30.81,73137.91,67.6,0.25744,0.00025,13.59949]
[1780023313178,30.81,73137.91,67.6,0.25744,0.00025,13.59949]
[1780023313111,30.81,73142.06,67.6,0.25848,0.00025,13.62867]
[1780023313303,30.81,73142.06,67.6,0.25848,0.00025,13.62867]
[1780023313815,30.81,73142.06,67.6,0.25848,0.00025,13.62867]
[1780023313816,30.81,73142.06,67.6,0.25848,0.00025,13.62867]
[1780023313817,30.81,73142.06,67.6,0.25848,0.00025,13.62867]
[1780023313899,30.81,73142.06,67.6,0.25848,0.00025,13.62867]
[1780023313966,30.81,73151.96,67.6,0.26096,0.00025,13.69791]
[1780023315980,30.81,73157.78,67.6,0.26243,0.00025,13.73861]
[1780023317194,30.81,73157.78,67.6,0.26243,0.00025,13.73861]
[1780023317742,30.81,73160.62,67.6,0.26315,0.00025,13.75838]
[1780023317787,30.81,73160.62,67.6,0.26315,0.00025,13.75838]
[1780023321305,30.82,73165.96,67.6,0.26451,0.00025,13.7956]
[1780023323671,30.82,73163.22,67.6,0.26383,0.00025,13.77694]
[1780023324327,30.82,73161.47,67.6,0.26339,0.00025,13.76499]
[1780023324944,30.82,73161.47,67.6,0.26339,0.00025,13.76499]
[1780023327729,30.82,73159.87,67.6,0.26301,0.00025,13.75433]
[1780023329176,30.82,73160.05,67.6,0.26306,0.00025,13.7557]
[1780023329815,30.82,73159.93,67.6,0.26303,0.00025,13.755]
[1780023330096,30.82,73160.32,67.6,0.26313,0.00025,13.75783]
[1780023332820,30.82,73159.79,67.6,0.26295,0.00025,13.74893]
[1780023333117,30.82,73154.42,67.6,0.26161,0.00025,13.71197]
[1780023333903,30.82,73154.42,67.6,0.26161,0.00025,13.71197]
[1780023334125,30.82,73151.97,67.6,0.261,0.00025,13.69517]
[1780023336321,30.83,73148.63,67.6,0.26018,0.00025,13.67229]
[1780023338577,30.83,73146.39,67.6,0.25963,0.00025,13.657]
[1780023339627,30.83,73144.95,67.6,0.25928,0.00025,13.64712]
[1780023339628,30.83,73144.95,67.6,0.25928,0.00025,13.64712]
[1780023340166,30.83,73145.21,67.6,0.25935,0.00025,13.64902]
[1780023341971,30.83,73146.05,67.6,0.25956,0.00025,13.65494]
[1780023342540,30.83,73147.73,67.6,0.25998,0.00025,13.66669]
[1780023342545,30.83,73147.73,67.6,0.25998,0.00025,13.66669]
[1780023344796,30.83,73148.13,67.6,0.26008,0.00025,13.66957]
[1780023345201,30.83,73149.46,67.6,0.26042,0.00025,13.67887]
[1780023345554,30.83,73149.46,67.6,0.26042,0.00025,13.67887]
[1780023345556,30.83,73149.46,67.6,0.26042,0.00025,13.67887]
[1780023345698,30.83,73149.46,67.6,0.26042,0.00025,13.67887]
[1780023346208,30.83,73151.43,67.6,0.26091,0.00025,13.69268]
[1780023346411,30.83,73151.43,67.6,0.26091,0.00025,13.69268]
[1780023347377,30.83,73152.6,67.6,0.26122,0.00025,13.70101]
[1780023349441,30.83,73154.43,67.6,0.26169,0.00025,13.71409]
[1780023353214,30.84,73159.73,67.6,0.26303,0.00025,13.75107]
[1780023355159,30.84,73160.62,67.6,0.26327,0.00025,13.75751]
[1780023355219,30.84,73160.62,67.6,0.26327,0.00025,13.75751]
[1780023355220,30.84,73160.62,67.6,0.26327,0.00025,13.75751]
[1780023356433,30.84,73162.23,67.6,0.26369,0.00025,13.76899]
[1780023362822,30.84,73163.29,67.6,0.26397,0.00025,13.77683]
[1780023368325,30.85,73166.11,67.6,0.2647,0.00025,13.79679]
[1780023374404,30.85,73168.06,67.6,0.26521,0.00025,13.81057]
[1780023379439,30.85,73166.7,67.6,0.26488,0.00025,13.80154]
[1780023384474,30.85,73166.96,67.6,0.26496,0.00025,13.80362]
[1780023387860,30.85,73168.92,67.6,0.26545,0.00025,13.81716]
[1780023393537,30.85,73167.59,67.6,0.26507,0.00025,13.80279]
[1780023399289,30.86,73168.54,67.6,0.26532,0.00025,13.80954]
[1780023400287,30.86,73168.54,67.6,0.26532,0.00025,13.80954]
[1780023401699,30.86,73170.06,67.6,0.26571,0.00025,13.82009]
[1780023401759,30.86,73176.01,67.6,0.26721,0.00025,13.86074]
[1780023407636,30.86,73178.03,67.6,0.26772,0.00025,13.87442]
[1780023411344,30.86,73176.43,67.6,0.26731,0.00025,13.86347]
[1780023411361,30.86,73176.43,67.6,0.26731,0.00025,13.86347]
[1780023411444,30.86,73176.43,67.6,0.26731,0.00025,13.86347]
[1780023413928,30.86,73171.0,67.6,0.26594,0.00025,13.82641]
[1780023419720,30.86,73166.5,67.6,0.26482,0.00025,13.79598]
[1780023421459,30.86,73166.83,67.6,0.26491,0.00025,13.79831]
[1780023426297,30.86,73170.33,67.6,0.2658,0.00025,13.82252]
[1780023426302,30.86,73170.33,67.6,0.2658,0.00025,13.82252]
[1780023431805,30.86,73176.13,67.6,0.26726,0.00025,13.86213]
[1780023433327,30.86,73174.1,67.6,0.26675,0.00025,13.84829]
[1780023433334,30.86,73174.1,67.6,0.26675,0.00025,13.84829]
[1780023438855,30.86,73174.3,67.6,0.2668,0.00025,13.84973]
[1780023445273,30.86,73173.66,67.6,0.26664,0.00025,13.84542]
[1780023452327,30.86,73175.55,67.6,0.26713,0.00025,13.8584]
[1780023458591,30.86,73175.59,67.6,0.26708,0.00025,13.85319]
[1780023467051,30.86,73175.92,67.6,0.26717,0.00025,13.85553]
[1780023472087,30.86,73175.5,67.6,0.26706,0.00025,13.85275]
[1780023477121,30.86,73174.2,67.6,0.26674,0.00025,13.84399]
[1780023481653,30.86,73171.8,67.6,0.26614,0.00025,13.82774]
[1780023482021,30.86,73171.8,67.6,0.26614,0.00025,13.82774]
[1780023482023,30.86,73171.8,67.6,0.26614,0.00025,13.82774]
[1780023483025,30.86,73172.88,67.6,0.26641,0.00025,13.83516]
[1780023483304,30.86,73166.37,67.6,0.26477,0.00025,13.79068]
[1780023485181,30.87,73159.84,67.6,0.26314,0.00025,13.74601]
[1780023487260,30.87,73159.49,67.6,0.26305,0.00025,13.74374]
[1780023487321,30.87,73159.49,67.6,0.26306,0.00025,13.74388]
[1780023489160,30.87,73155.74,67.6,0.26212,0.00025,13.71806]
[1780023489631,30.87,73156.24,67.6,0.26225,0.00025,13.72159]
[1780023495262,30.87,73156.28,67.6,0.26227,0.00025,13.7222]
[1780023497242,30.87,73155.49,67.6,0.26208,0.00025,13.71686]
[1780023497265,30.87,73155.62,67.6,0.26211,0.00025,13.71783]
[1780023503307,30.87,73156.03,67.6,0.26224,0.00025,13.72128]
[1780023506736,30.88,73156.41,67.6,0.26235,0.00025,13.72423]
[1780023506773,30.88,73156.41,67.6,0.26235,0.00025,13.72423]
[1780023506815,30.88,73156.41,67.6,0.26235,0.00025,13.72423]
[1780023506925,30.88,73156.41,67.6,0.26235,0.00025,13.72423]
[1780023506931,30.88,73156.41,67.6,0.26235,0.00025,13.72423]
[1780023507176,30.88,73156.41,67.6,0.26235,0.00025,13.72423]
[1780023507337,30.88,73142.33,67.6,0.25883,0.00025,13.62671]
[1780023507517,30.88,73142.33,67.6,0.25883,0.00025,13.62671]
[1780023507788,30.88,73142.33,67.6,0.25883,0.00025,13.62671]
[1780023507943,30.88,73142.33,67.6,0.25883,0.00025,13.62671]
[1780023508107,30.88,73142.33,67.6,0.25883,0.00025,13.62671]
[1780023508342,30.88,73136.0,67.6,0.25726,0.00025,13.5826]
[1780023510999,30.88,73135.42,67.6,0.25713,0.00025,13.57878]
[1780023512904,30.88,73135.75,67.6,0.25715,0.00025,13.5756]
[1780023512907,30.88,73135.75,67.6,0.25715,0.00025,13.5756]
[1780023514909,30.88,73136.26,67.6,0.25729,0.00025,13.57953]
[1780023516984,30.88,73137.48,67.6,0.2576,0.00025,13.5883]
[1780023516987,30.88,73137.48,67.6,0.2576,0.00025,13.5883]
[1780023519798,30.88,73137.24,67.6,0.25755,0.00025,13.58683]
[1780023521350,30.88,73137.03,67.6,0.25751,0.00025,13.58558]
[1780023521798,30.88,73136.83,67.6,0.25746,0.00025,13.5843]
[1780023522047,30.88,73136.83,67.6,0.25746,0.00025,13.5843]
[1780023522102,30.88,73136.83,67.6,0.25746,0.00025,13.5843]
[1780023522190,30.89,73129.21,67.6,0.25558,0.00025,13.53107]
[1780023522723,30.89,73129.21,67.6,0.25558,0.00025,13.53107]
[1780023523299,30.89,73129.21,67.6,0.25558,0.00025,13.53107]
[1780023523625,30.89,73126.9,67.6,0.25502,0.00025,13.51502]
[1780023523954,30.89,73126.9,67.6,0.25502,0.00025,13.51502]
[1780023524092,30.89,73126.9,67.6,0.25502,0.00025,13.51502]
[1780023524384,30.89,73126.9,67.6,0.25502,0.00025,13.51502]
[1780023524396,30.89,73126.9,67.6,0.25502,0.00025,13.51502]
[1780023524395,30.89,73126.17,67.6,0.25484,0.00025,13.51008]
[1780023524465,30.89,73126.17,67.6,0.25484,0.00025,13.51008]
[1780023524726,30.89,73126.17,67.6,0.25484,0.00025,13.51008]
[1780023524780,30.89,73126.17,67.6,0.25484,0.00025,13.51008]
[1780023525003,30.89,73126.17,67.6,0.25484,0.00025,13.51008]
[1780023525396,30.89,73112.19,67.6,0.25141,0.00025,13.41148]
[1780023526366,30.89,73112.19,67.6,0.25141,0.00025,13.41148]
[1780023526807,30.89,73110.44,67.6,0.25098,0.00025,13.39905]
[1780023526898,30.89,73110.44,67.6,0.25098,0.00025,13.39905]
[1780023526904,30.89,73110.44,67.6,0.25098,0.00025,13.39905]
[1780023527295,30.89,73110.44,67.6,0.25098,0.00025,13.39905]
[1780023527382,30.89,73110.44,67.6,0.25098,0.00025,13.39905]
[1780023527418,30.89,73110.44,67.6,0.25098,0.00025,13.39905]
[1780023527388,30.89,73110.64,67.6,0.25104,0.00025,13.4009]
[1780023527627,30.89,73110.64,67.6,0.25104,0.00025,13.4009]
[1780023527855,30.89,73110.64,67.6,0.25104,0.00025,13.4009]
[1780023527893,30.89,73110.64,67.6,0.25104,0.00025,13.4009]
[1780023527982,30.89,73110.64,67.6,0.25104,0.00025,13.4009]
[1780023528330,30.89,73095.4,67.6,0.24733,0.00024,13.29237]
[1780023529264,30.89,73095.4,67.6,0.24733,0.00024,13.29237]
[1780023529392,30.89,73089.85,67.6,0.24599,0.00024,13.25279]
[1780023529808,30.89,73089.85,67.6,0.24599,0.00024,13.25279]
[1780023529821,30.89,73089.85,67.6,0.24599,0.00024,13.25279]
[1780023530041,30.89,73089.85,67.6,0.24599,0.00024,13.25279]
[1780023530294,30.89,73089.85,67.6,0.24599,0.00024,13.25279]
[1780023530612,30.89,73088.75,67.6,0.24574,0.00024,13.24515]
[1780023530813,30.89,73088.75,67.6,0.24574,0.00024,13.24515]
[1780023531217,30.89,73088.75,67.6,0.24574,0.00024,13.24515]
[1780023531374,30.89,73088.75,67.6,0.24574,0.00024,13.24515]
[1780023531822,30.9,73091.17,67.6,0.24633,0.00024,13.2628]
[1780023532455,30.9,73091.76,67.6,0.24648,0.00024,13.26728]
[1780023532457,30.9,73091.76,67.6,0.24648,0.00024,13.26728]
[1780023538394,30.9,73089.55,67.6,0.24598,0.00024,13.25242]
[1780023538450,30.9,73088.88,67.6,0.24584,0.00024,13.24813]
[1780023540806,30.91,73093.88,67.6,0.24706,0.00024,13.28428]
[1780023542704,30.91,73094.2,67.6,0.24715,0.00024,13.287]
[1780023543248,30.91,73093.84,67.6,0.24708,0.00024,13.28486]
[1780023545635,30.91,73094.46,67.6,0.24725,0.00024,13.28984]
[1780023551468,30.92,73096.02,67.6,0.24767,0.00024,13.30231]
[1780023556867,30.93,73094.98,67.6,0.24747,0.00024,13.29634]
[1780023562722,30.93,73094.95,67.6,0.24752,0.00024,13.2976]
[1780023567623,30.94,73097.7,67.6,0.24822,0.00024,13.31825]
[1780023567699,30.94,73097.7,67.6,0.24822,0.00024,13.31825]
[1780023568427,30.94,73097.7,67.6,0.24822,0.00024,13.31825]
[1780023569369,30.94,73100.34,67.6,0.24888,0.00024,13.33755]
[1780023569434,30.94,73105.85,67.6,0.25023,0.00024,13.37697]
[1780023570908,30.94,73114.57,67.6,0.25238,0.00025,13.4392]
[1780023576047,30.95,73120.2,67.6,0.25372,0.00025,13.47375]
[1780023576146,30.95,73112.99,67.6,0.25195,0.00025,13.4231]
[1780023578276,30.95,73105.77,67.6,0.2502,0.00024,13.37228]
[1780023583317,30.95,73110.16,67.6,0.25131,0.00024,13.40457]
[1780023588360,30.96,73115.24,67.6,0.25259,0.00025,13.44129]
[1780023589210,30.96,73122.5,67.6,0.25438,0.00025,13.49279]
[1780023594952,30.96,73125.29,67.6,0.25509,0.00025,13.513]
[1780023600257,30.97,73125.17,67.6,0.25508,0.00025,13.51255]
[1780023600270,30.97,73125.17,67.6,0.25508,0.00025,13.51255]
[1780023600339,30.97,73125.13,67.6,0.25507,0.00025,13.51237]
[1780023600914,30.97,73125.13,67.6,0.25507,0.00025,13.51237]
[1780023601116,30.97,73125.13,67.6,0.25507,0.00025,13.51237]
[1780023601133,30.97,73125.13,67.6,0.25507,0.00025,13.51237]
[1780023601487,30.97,73136.34,67.6,0.25785,0.00025,13.59087]
[1780023601561,30.97,73136.34,67.6,0.25785,0.00025,13.59087]
[1780023601651,30.97,73136.34,67.6,0.25785,0.00025,13.59087]
[1780023603517,30.97,73141.94,67.6,0.25925,0.00025,13.63007]
[1780023603896,30.97,73141.94,67.6,0.25925,0.00025,13.63007]
[1780023603956,30.97,73141.94,67.6,0.25925,0.00025,13.63007]
[1780023604798,30.97,73141.89,67.6,0.25924,0.00025,13.62984]
[1780023604805,30.97,73141.89,67.6,0.25924,0.00025,13.62984]
[1780023604945,30.97,73141.89,67.6,0.25924,0.00025,13.62984]
[1780023604964,30.97,73141.89,67.6,0.25924,0.00025,13.62984]
[1780023605119,30.97,73141.89,67.6,0.25924,0.00025,13.62984]
[1780023605494,30.97,73141.89,67.6,0.25924,0.00025,13.62984]
[1780023605449,30.97,73168.19,67.6,0.26582,0.00025,13.81087]
[1780023605959,30.97,73168.19,67.6,0.26582,0.00025,13.81087]
[1780023606173,30.97,73168.19,67.6,0.26582,0.00025,13.81087]
[1780023606529,30.97,73170.71,67.6,0.26646,0.00025,13.82802]
[1780023607033,30.97,73170.71,67.6,0.26646,0.00025,13.82802]
[1780023607068,30.97,73170.71,67.6,0.26646,0.00025,13.82802]
[1780023607410,30.97,73170.71,67.6,0.26646,0.00025,13.82802]
[1780023607421,30.97,73167.31,67.6,0.2656,0.00025,13.80492]
[1780023608830,30.97,73163.75,67.6,0.26471,0.00025,13.78079]
[1780023608881,30.97,73163.75,67.6,0.26471,0.00025,13.78079]
[1780023609803,30.97,73163.07,67.6,0.26455,0.00025,13.77634]
[1780023609956,30.97,73163.07,67.6,0.26455,0.00025,13.77634]
[1780023610943,30.97,73162.74,67.6,0.26448,0.00025,13.77429]
[1780023611297,30.97,73162.74,67.6,0.26448,0.00025,13.77429]
[1780023611452,30.97,73170.05,67.6,0.26632,0.00025,13.82437]
[1780023613411,30.97,73168.66,67.6,0.26598,0.00025,13.81506]
[1780023617168,30.98,73162.7,67.6,0.26452,0.00025,13.77532]
[1780023618082,30.98,73162.7,67.6,0.26452,0.00025,13.77532]
[1780023623210,30.99,73160.32,67.6,0.26397,0.00025,13.76036]
[1780023628389,30.99,73160.12,67.6,0.26395,0.00025,13.75991]
[1780023629718,30.99,73161.52,67.6,0.26432,0.00025,13.76994]
[1780023629727,30.99,73161.52,67.6,0.26432,0.00025,13.76994]
[1780023630057,30.99,73161.52,67.6,0.26432,0.00025,13.76994]
[1780023630065,30.99,73161.52,67.6,0.26432,0.00025,13.76994]
[1780023630291,30.99,73161.52,67.6,0.26432,0.00025,13.76994]
[1780023633613,31.0,73165.07,67.6,0.26518,0.00025,13.7894]
[1780023633616,31.0,73165.07,67.6,0.26518,0.00025,13.7894]
[1780023638714,31.0,73167.78,67.6,0.2659,0.00025,13.8088]
[1780023639220,31.0,73167.78,67.6,0.2659,0.00025,13.8088]
[1780023639222,31.0,73167.78,67.6,0.2659,0.00025,13.8088]
[1780023640175,31.01,73166.91,67.6,0.26569,0.00025,13.80305]
[1780023642344,31.01,73159.86,67.6,0.26394,0.00025,13.75548]
[1780023642889,31.01,73159.86,67.6,0.26394,0.00025,13.75548]
[1780023648231,31.01,73157.59,67.6,0.26341,0.00025,13.74116]
[1780023653269,31.02,73159.61,67.6,0.26397,0.00025,13.75619]
[1780023659464,31.03,73161.23,67.6,0.26443,0.00025,13.76877]
[1780023661395,31.03,73160.69,67.6,0.2643,0.00025,13.7653]
[1780023663587,31.03,73164.89,67.6,0.26538,0.00025,13.79455]
[1780023663590,31.03,73164.89,67.6,0.26538,0.00025,13.79455]
[1780023667491,31.04,73168.6,67.6,0.26633,0.00025,13.82029]
[1780023672563,31.04,73168.45,67.6,0.26633,0.00025,13.82021]
[1780023678268,31.05,73170.17,67.6,0.26678,0.00025,13.83234]
[1780023678271,31.05,73170.17,67.6,0.26678,0.00025,13.83234]
[1780023680434,31.05,73170.37,67.6,0.26684,0.00025,13.83414]
[1780023683166,31.05,73170.3,67.6,0.26684,0.00025,13.83412]
[1780023685333,31.05,73170.37,67.6,0.26687,0.00025,13.83489]
[1780023689264,31.06,73170.94,67.6,0.26704,0.00025,13.83937]
[1780023689266,31.06,73170.94,67.6,0.26704,0.00025,13.83937]
[1780023691532,31.06,73171.08,67.6,0.26709,0.00025,13.84062]
[1780023691534,31.06,73171.08,67.6,0.26709,0.00025,13.84062]
[1780023693315,31.06,73169.82,67.6,0.26672,0.00025,13.82682]
[1780023695793,31.06,73170.02,67.6,0.2668,0.00025,13.82882]
[1780023700830,31.07,73172.12,67.6,0.26735,0.00025,13.84361]
[1780023702525,31.07,73172.11,67.6,0.26735,0.00025,13.84369]
[1780023702527,31.07,73172.11,67.6,0.26735,0.00025,13.84369]
[1780023708607,31.07,73173.01,67.6,0.26761,0.00025,13.85059]
[1780023708608,31.07,73173.01,67.6,0.26761,0.00025,13.85059]
[1780023709229,31.07,73172.83,67.6,0.26757,0.00025,13.84951]
[1780023709231,31.07,73172.83,67.6,0.26757,0.00025,13.84951]
[1780023711314,31.07,73172.57,67.6,0.26751,0.00025,13.84802]
[1780023711844,31.07,73172.61,67.6,0.26753,0.00025,13.84855]
[1780023713872,31.08,73172.91,67.6,0.26761,0.00025,13.85071]
[1780023713875,31.08,73172.91,67.6,0.26761,0.00025,13.85071]
[1780023719642,31.08,73176.13,67.6,0.26845,0.00025,13.87318]
[1780023720893,31.08,73175.77,67.6,0.26836,0.00025,13.87086]
[1780023722501,31.08,73182.9,67.6,0.27018,0.00025,13.91918]
[1780023723482,31.08,73182.9,67.6,0.27018,0.00025,13.91918]
[1780023723557,31.08,73185.21,67.6,0.27077,0.00025,13.93479]
[1780023727681,31.09,73186.64,67.6,0.27115,0.00025,13.9448]
[1780023728266,31.09,73186.64,67.6,0.27115,0.00025,13.9448]
[1780023728304,31.09,73176.01,67.6,0.26847,0.00025,13.87355]
[1780023729353,31.09,73176.01,67.6,0.26847,0.00025,13.87355]
[1780023734533,31.09,73171.63,67.6,0.2674,0.00025,13.84483]
[1780023735051,31.09,73171.48,67.6,0.26736,0.00025,13.84398]
[1780023735573,31.09,73163.58,67.6,0.26539,0.00025,13.79061]
[1780023740284,31.1,73161.45,67.6,0.26488,0.00025,13.77691]
[1780023745280,31.1,73161.7,67.6,0.26498,0.00025,13.77962]
[1780023745285,31.1,73161.7,67.6,0.26498,0.00025,13.77962]
[1780023746081,31.11,73168.93,67.6,0.26681,0.00025,13.82905]
[1780023751116,31.11,73173.06,67.6,0.26781,0.00025,13.852]
[1780023756417,31.11,73173.06,67.6,0.26783,0.00025,13.85246]
[1780023758912,31.11,73172.65,67.6,0.26774,0.00025,13.85004]
[1780023764207,31.12,73167.9,67.6,0.26658,0.00025,13.81882]
[1780023769272,31.12,73168.9,67.6,0.26685,0.00025,13.82619]
[1780023775284,31.13,73168.06,67.6,0.26668,0.00025,13.8215]
[1780023779616,31.13,73168.64,67.6,0.26684,0.00025,13.82584]
[1780023779619,31.13,73168.64,67.6,0.26684,0.00025,13.82584]
[1780023779388,31.13,73160.74,67.6,0.26487,0.00025,13.77242]
[1780023784789,31.14,73160.36,67.6,0.26481,0.00025,13.77087]
[1780023785536,31.14,73160.36,67.6,0.26481,0.00025,13.77087]
[1780023791492,31.14,73156.4,67.6,0.26387,0.00025,13.74517]
[1780023791502,31.14,73156.4,67.6,0.26387,0.00025,13.74517]
[1780023791582,31.14,73156.4,67.6,0.26387,0.00025,13.74517]
[1780023791625,31.14,73156.5,67.6,0.2639,0.00025,13.74606]
[1780023792836,31.15,73155.44,67.6,0.26364,0.00025,13.73895]
[1780023792839,31.15,73155.44,67.6,0.26364,0.00025,13.73895]
[1780023798455,31.15,73155.92,67.6,0.26379,0.00025,13.74296]
[1780023803490,31.15,73157.58,67.6,0.26423,0.00025,13.7548]
[1780023806073,31.15,73157.39,67.6,0.26419,0.00025,13.7537]
[1780023806157,31.15,73157.39,67.6,0.26419,0.00025,13.7537]
[1780023806426,31.15,73157.39,67.6,0.26419,0.00025,13.7537]
[1780023806446,31.15,73157.39,67.6,0.26419,0.00025,13.7537]
[1780023806654,31.15,73160.22,67.6,0.2649,0.00025,13.77304]
[1780023806967,31.15,73160.22,67.6,0.2649,0.00025,13.77304]
[1780023807292,31.15,73160.22,67.6,0.2649,0.00025,13.77304]
[1780023808525,31.16,73166.47,67.6,0.26647,0.00025,13.81565]
[1780023811070,31.16,73167.32,67.6,0.26669,0.00025,13.82157]
[1780023811418,31.16,73167.32,67.6,0.26669,0.00025,13.82157]
[1780023817073,31.16,73173.07,67.6,0.26809,0.00025,13.85518]
[1780023824637,31.16,73172.86,67.6,0.26805,0.00025,13.85421]
[1780023829687,31.16,73172.53,67.6,0.26798,0.00025,13.85223]
[1780023830085,31.16,73172.51,67.6,0.26798,0.00025,13.85216]
[1780023830441,31.16,73172.51,67.6,0.26798,0.00025,13.85216]
[1780023830684,31.16,73172.51,67.6,0.26798,0.00025,13.85216]
[1780023830719,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023830788,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023830808,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023831058,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023831188,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023831414,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023831530,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023831612,31.16,73190.8,67.6,0.2726,0.00025,13.97452]
[1780023831686,31.16,73194.37,67.6,0.2735,0.00025,13.99823]
[1780023831756,31.16,73194.37,67.6,0.2735,0.00025,13.99823]
[1780023832016,31.16,73194.37,67.6,0.2735,0.00025,13.99823]
[1780023832257,31.16,73194.37,67.6,0.2735,0.00025,13.99823]
[1780023832344,31.16,73194.37,67.6,0.2735,0.00025,13.99823]
[1780023832513,31.16,73194.37,67.6,0.2735,0.00025,13.99823]
[1780023832693,31.16,73199.42,67.6,0.27479,0.00025,14.03167]
[1780023834934,31.16,73199.85,67.6,0.27491,0.00025,14.03474]
[1780023838299,31.17,73201.11,67.6,0.27524,0.00025,14.04338]
[1780023838412,31.17,73201.11,67.6,0.27524,0.00025,14.04338]
[1780023838735,31.17,73201.39,67.6,0.27532,0.00025,14.04533]
[1780023841178,31.17,73202.2,67.6,0.27553,0.00025,14.0508]
[1780023841677,31.17,73203.13,67.6,0.27577,0.00025,14.05698]
[1780023842561,31.17,73203.13,67.6,0.27577,0.00025,14.05698]
[1780023842659,31.17,73202.89,67.6,0.27571,0.00025,14.05539]
[1780023848482,31.17,73199.47,67.6,0.27484,0.00025,14.03286]
[1780023853733,31.17,73197.63,67.6,0.27437,0.00025,14.02086]
[1780023858876,31.17,73196.08,67.6,0.27399,0.00025,14.0108]
[1780023860344,31.17,73196.08,67.6,0.27399,0.00025,14.0108]
[1780023860347,31.17,73196.08,67.6,0.27399,0.00025,14.0108]
[1780023860644,31.17,73195.27,67.6,0.27378,0.00025,14.00553]
[1780023862364,31.17,73194.75,67.6,0.27365,0.00025,14.00209]
[1780023862388,31.17,73194.75,67.6,0.27365,0.00025,14.00209]
[1780023864391,31.17,73194.99,67.6,0.27372,0.00025,14.00374]
[1780023864394,31.17,73194.99,67.6,0.27372,0.00025,14.00374]
[1780023869953,31.17,73198.86,67.6,0.2747,0.00025,14.02946]
[1780023875078,31.17,73195.23,67.6,0.27372,0.00025,14.0]
[1780023875280,31.17,73195.23,67.6,0.27372,0.00025,14.0]
[1780023877395,31.17,73191.15,67.6,0.27269,0.00025,13.97302]
[1780023877845,31.17,73190.96,67.6,0.27265,0.00025,13.97197]
[1780023879901,31.18,73191.44,67.6,0.27278,0.00025,13.97538]
[1780023880042,31.18,73191.44,67.6,0.27278,0.00025,13.97538]
[1780023882549,31.18,73191.83,67.6,0.27289,0.00025,13.97818]
[1780023888079,31.18,73192.14,67.6,0.27299,0.00025,13.98083]
[1780023892248,31.18,73191.63,67.6,0.27287,0.00025,13.97773]
[1780023894259,31.18,73191.68,67.6,0.27289,0.00025,13.97826]
[1780023894262,31.18,73191.68,67.6,0.27289,0.00025,13.97826]
[1780023896558,31.18,73191.85,67.6,0.27294,0.00025,13.97958]
[1780023899260,31.19,73192.16,67.6,0.27303,0.00025,13.9819]
[1780023899264,31.19,73192.16,67.6,0.27303,0.00025,13.9819]
[1780023900828,31.19,73191.99,67.6,0.273,0.00025,13.98095]
[1780023900831,31.19,73191.99,67.6,0.273,0.00025,13.98095]
[1780023901093,31.19,73191.99,67.6,0.273,0.00025,13.98095]
[1780023901416,31.19,73193.01,67.6,0.27326,0.00025,13.98789]
[1780023905201,31.19,73199.62,67.6,0.27495,0.00025,14.03176]
[1780023908522,31.19,73205.31,67.6,0.27641,0.00025,14.06934]
[1780023914265,31.19,73206.34,67.6,0.27667,0.00026,14.0762]
[1780023916240,31.19,73206.12,67.6,0.27662,0.00026,14.07476]
[1780023917196,31.19,73206.15,67.6,0.27663,0.00026,14.075]
[1780023917286,31.19,73197.29,67.6,0.27437,0.00025,14.01676]
[1780023920764,31.19,73194.7,67.6,0.27372,0.00025,13.99973]
[1780023923823,31.19,73195.96,67.6,0.27404,0.00025,14.00822]
[1780023928572,31.2,73201.07,67.6,0.27536,0.00025,14.04236]
[1780023934405,31.2,73200.05,67.6,0.27506,0.00025,14.03052]
[1780023939450,31.2,73200.79,67.6,0.27526,0.00025,14.03567]
[1780023945482,31.2,73206.04,67.6,0.27661,0.00026,14.07047]
[1780023950748,31.2,73206.85,67.6,0.27682,0.00026,14.07592]
[1780023956834,31.2,73211.33,67.6,0.27797,0.00026,14.10542]
[1780023960588,31.21,73218.71,67.6,0.27987,0.00026,14.15353]
[1780023965623,31.2,73225.81,67.6,0.28169,0.00026,14.19932]
[1780023970609,31.2,73226.12,67.6,0.28176,0.00026,14.20114]
[1780023973815,31.2,73227.22,67.6,0.28204,0.00026,14.20811]
[1780023973873,31.2,73227.08,67.6,0.282,0.00026,14.20716]
[1780023976290,31.2,73228.63,67.6,0.2824,0.00026,14.21707]
[1780023981366,31.2,73225.18,67.6,0.2815,0.00026,14.19471]
[1780023985811,31.2,73225.25,67.6,0.28152,0.00026,14.19509]
[1780023985885,31.2,73225.25,67.6,0.28152,0.00026,14.19509]
[1780023994348,31.2,73227.12,67.6,0.28194,0.00026,14.20147]
[1780023995378,31.2,73227.04,67.6,0.28191,0.00026,14.20093]
[1780023997408,31.2,73227.07,67.6,0.28192,0.00026,14.20105]
[1780023997410,31.2,73227.07,67.6,0.28192,0.00026,14.20105]
[1780023997849,31.2,73226.54,67.6,0.28178,0.00026,14.19758]
[1780023999801,31.2,73226.54,67.6,0.28178,0.00026,14.19758]
[1780023999814,31.2,73226.54,67.6,0.28178,0.00026,14.19758]
[1780024002320,31.2,73226.53,67.6,0.28177,0.00026,14.19726]
[1780024004303,31.2,73227.26,67.6,0.28195,0.00026,14.20184]
[1780024006323,31.2,73226.51,67.6,0.28175,0.00026,14.19688]
[1780024006326,31.2,73226.51,67.6,0.28175,0.00026,14.19688]
[1780024006932,31.19,73226.51,67.6,0.28175,0.00026,14.19682]
[1780024007734,31.19,73226.51,67.6,0.28175,0.00026,14.19682]
[1780024008935,31.19,73227.13,67.6,0.28191,0.00026,14.20075]
[1780024008937,31.19,73227.13,67.6,0.28191,0.00026,14.20075]
[1780024009252,31.19,73227.13,67.6,0.28191,0.00026,14.20075]
[1780024009267,31.19,73227.13,67.6,0.28191,0.00026,14.20075]
[1780024009268,31.19,73227.13,67.6,0.28191,0.00026,14.20075]
[1780024011278,31.19,73226.95,67.6,0.28185,0.00026,14.19946]
[1780024011331,31.19,73227.0,67.6,0.28186,0.00026,14.19972]
[1780024016982,31.19,73226.8,67.6,0.2818,0.00026,14.19814]
[1780024022019,31.19,73229.94,67.6,0.2826,0.00026,14.21811]
[1780024023193,31.19,73229.94,67.6,0.2826,0.00026,14.21811]
[1780024025890,31.19,73230.2,67.6,0.28266,0.00026,14.21958]
[1780024026027,31.19,73230.51,67.6,0.28274,0.00026,14.22151]
[1780024026135,31.19,73230.51,67.6,0.28274,0.00026,14.22151]
[1780024026306,31.19,73230.51,67.6,0.28274,0.00026,14.22151]
[1780024032092,31.19,73235.52,67.6,0.28402,0.00026,14.25348]
[1780024037596,31.19,73235.77,67.6,0.28408,0.00026,14.2549]
[1780024044852,31.18,73240.32,67.6,0.28524,0.00026,14.28363]
[1780024053497,31.18,73242.08,67.6,0.28562,0.00026,14.28875]
[1780024054785,31.18,73241.72,67.6,0.28552,0.00026,14.28633]
[1780024055409,31.18,73241.15,67.6,0.28537,0.00026,14.28263]
[1780024055682,31.18,73241.15,67.6,0.28537,0.00026,14.28263]
[1780024055918,31.18,73241.15,67.6,0.28537,0.00026,14.28263]
[1780024055802,31.18,73246.75,67.6,0.28682,0.00026,14.31816]
[1780024056163,31.18,73246.75,67.6,0.28682,0.00026,14.31816]
[1780024056682,31.18,73257.4,67.6,0.28959,0.00026,14.38545]
[1780024057036,31.18,73257.4,67.6,0.28959,0.00026,14.38545]
[1780024057813,31.18,73257.4,67.6,0.28959,0.00026,14.38545]
[1780024058499,31.18,73260.68,67.6,0.29045,0.00026,14.40605]
[1780024058869,31.18,73265.93,67.6,0.29182,0.00026,14.43886]
[1780024059594,31.18,73265.93,67.6,0.29182,0.00026,14.43886]
[1780024059931,31.18,73272.53,67.6,0.29355,0.00026,14.47987]
[1780024060551,31.18,73272.53,67.6,0.29355,0.00026,14.47987]
[1780024061736,31.18,73272.44,67.6,0.29353,0.00026,14.47928]
[1780024067172,31.18,73272.7,67.6,0.29359,0.00026,14.48071]
[1780024067174,31.18,73272.7,67.6,0.29359,0.00026,14.48071]
[1780024070343,31.18,73269.91,67.6,0.29285,0.00026,14.46324]
[1780024071744,31.18,73266.91,67.6,0.29206,0.00026,14.44456]
[1780024073345,31.18,73265.03,67.6,0.29157,0.00026,14.43281]
[1780024073353,31.18,73265.03,67.6,0.29157,0.00026,14.43281]
[1780024073482,31.18,73265.03,67.6,0.29157,0.00026,14.43281]
[1780024075345,31.18,73268.6,67.6,0.2925,0.00026,14.45497]
[1780024077445,31.17,73268.22,67.6,0.2924,0.00026,14.45257]
[1780024077447,31.17,73268.22,67.6,0.2924,0.00026,14.45257]
[1780024079460,31.17,73269.36,67.6,0.2927,0.00026,14.45963]
[1780024079465,31.17,73269.36,67.6,0.2927,0.00026,14.45963]
[1780024081261,31.17,73270.01,67.6,0.29286,0.00026,14.46359]
[1780024082296,31.17,73267.12,67.6,0.29211,0.00026,14.44562]
[1780024085057,31.17,73264.69,67.6,0.29147,0.00026,14.43034]
[1780024087571,31.17,73266.25,67.6,0.29187,0.00026,14.44005]
[1780024087575,31.17,73266.25,67.6,0.29187,0.00026,14.44005]
[1780024092607,31.17,73270.17,67.6,0.2929,0.00026,14.46434]
[1780024093654,31.17,73272.61,67.6,0.29353,0.00026,14.47943]
[1780024093897,31.17,73275.05,67.6,0.29417,0.00026,14.49448]
[1780024097734,31.17,73281.05,67.6,0.29574,0.00026,14.53125]
[1780024098890,31.17,73281.05,67.6,0.29574,0.00026,14.53125]
[1780024099277,31.17,73284.69,67.6,0.2967,0.00026,14.55355]
[1780024099630,31.17,73284.69,67.6,0.2967,0.00026,14.55355]
[1780024099707,31.17,73286.52,67.6,0.29718,0.00026,14.56472]
[1780024105616,31.17,73288.17,67.6,0.29762,0.00026,14.57475]
[1780024106040,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106054,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106139,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106228,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106246,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106328,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106584,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106845,31.17,73290.35,67.6,0.29819,0.00026,14.588]
[1780024106857,31.17,73302.95,67.6,0.30153,0.00027,14.66428]
[1780024108030,31.17,73308.86,67.6,0.3031,0.00027,14.69974]
[1780024108631,31.17,73308.2,67.6,0.30293,0.00027,14.69572]
[1780024109924,31.17,73308.2,67.6,0.30293,0.00027,14.69572]
[1780024112526,31.17,73305.65,67.6,0.30218,0.00027,14.67484]
[1780024112885,31.17,73305.65,67.6,0.30218,0.00027,14.67484]
[1780024112971,31.17,73303.28,67.6,0.30155,0.00027,14.66055]
[1780024113268,31.17,73303.28,67.6,0.30155,0.00027,14.66055]
[1780024113269,31.17,73303.28,67.6,0.30155,0.00027,14.66055]
[1780024113390,31.17,73303.28,67.6,0.30155,0.00027,14.66055]
[1780024113475,31.17,73303.28,67.6,0.30155,0.00027,14.66055]
[1780024114454,31.17,73301.27,67.6,0.30101,0.00027,14.64838]
[1780024115403,31.17,73298.12,67.6,0.30018,0.00027,14.62931]
[1780024115406,31.17,73298.12,67.6,0.30018,0.00027,14.62931]
[1780024115482,31.17,73298.12,67.6,0.30018,0.00027,14.62931]
[1780024115796,31.17,73298.12,67.6,0.30018,0.00027,14.62931]
[1780024119786,31.16,73295.43,67.6,0.29946,0.00027,14.61288]
[1780024123094,31.16,73298.27,67.6,0.3002,0.00027,14.62998]
[1780024123736,31.16,73300.49,67.6,0.30079,0.00027,14.64333]
[1780024128771,31.16,73300.47,67.6,0.30077,0.00027,14.64287]
[1780024130458,31.16,73300.45,67.6,0.30076,0.00027,14.64268]
[1780024135821,31.16,73301.45,67.6,0.30101,0.00027,14.64829]
[1780024136811,31.16,73301.45,67.6,0.30101,0.00027,14.64829]
[1780024140986,31.15,73307.3,67.6,0.30255,0.00027,14.68307]
[1780024142894,31.15,73310.83,67.6,0.30348,0.00027,14.70409]
[1780024142899,31.15,73310.83,67.6,0.30348,0.00027,14.70409]
[1780024142909,31.15,73310.83,67.6,0.30348,0.00027,14.70409]
[1780024142984,31.15,73311.74,67.6,0.30372,0.00027,14.70942]
[1780024143989,31.15,73311.74,67.6,0.30372,0.00027,14.70942]
[1780024144110,31.15,73313.66,67.6,0.30423,0.00027,14.72076]
[1780024144121,31.15,73313.66,67.6,0.30423,0.00027,14.72076]
[1780024144886,31.15,73313.93,67.6,0.3043,0.00027,14.72231]
[1780024145370,31.15,73313.93,67.6,0.3043,0.00027,14.72231]
[1780024147572,31.15,73315.83,67.6,0.3048,0.00027,14.73351]
[1780024154023,31.15,73317.25,67.6,0.30517,0.00027,14.74177]
[1780024155009,31.15,73317.38,67.6,0.30521,0.00027,14.74252]
[1780024156129,31.15,73325.48,67.6,0.30737,0.00027,14.79027]
[1780024157874,31.15,73329.53,67.6,0.30845,0.00027,14.81396]
[1780024158325,31.15,73333.49,67.6,0.30951,0.00027,14.83701]
[1780024158468,31.15,73333.49,67.6,0.30951,0.00027,14.83701]
[1780024159223,31.15,73334.74,67.6,0.30984,0.00027,14.84417]
[1780024165026,31.14,73333.71,67.6,0.30953,0.00027,14.83748]
[1780024165379,31.14,73333.71,67.6,0.30953,0.00027,14.83748]
[1780024165452,31.14,73333.71,67.6,0.30953,0.00027,14.83748]
[1780024165497,31.14,73333.71,67.6,0.30953,0.00027,14.83748]
[1780024165890,31.14,73333.71,67.6,0.30953,0.00027,14.83748]
[1780024166032,31.14,73338.76,67.6,0.31089,0.00027,14.86673]
[1780024166103,31.14,73338.76,67.6,0.31089,0.00027,14.86673]
[1780024166139,31.14,73338.76,67.6,0.31089,0.00027,14.86673]
[1780024168359,31.14,73341.64,67.6,0.31166,0.00027,14.88328]
[1780024173897,31.14,73345.96,67.6,0.31276,0.00027,14.9026]
[1780024174460,31.14,73346.49,67.6,0.3129,0.00027,14.9056]
[1780024177360,31.13,73351.67,67.6,0.3143,0.00027,14.93511]
[1780024177524,31.13,73351.67,67.6,0.3143,0.00027,14.93511]
[1780024181740,31.13,73347.81,67.6,0.31324,0.00027,14.91273]
[1780024181742,31.13,73347.81,67.6,0.31324,0.00027,14.91273]
[1780024182656,31.13,73344.03,67.6,0.31221,0.00027,14.89094]
[1780024186515,31.13,73342.42,67.6,0.31178,0.00027,14.88156]
[1780024186518,31.13,73342.42,67.6,0.31178,0.00027,14.88156]
[1780024186676,31.13,73342.42,67.6,0.31178,0.00027,14.88156]
[1780024192348,31.13,73339.1,67.6,0.31087,0.00027,14.8621]
[1780024192394,31.13,73339.1,67.6,0.31087,0.00027,14.8621]
[1780024192892,31.13,73339.1,67.6,0.31087,0.00027,14.8621]
[1780024193871,31.13,73347.58,67.6,0.31315,0.00027,14.91096]
[1780024194709,31.13,73352.8,67.6,0.31456,0.00027,14.94078]
[1780024196837,31.13,73353.18,67.6,0.31467,0.00027,14.94295]
[1780024202798,31.12,73352.48,67.6,0.31446,0.00027,14.93856]
[1780024203821,31.12,73352.39,67.6,0.31443,0.00027,14.93796]
[1780024203830,31.12,73352.39,67.6,0.31443,0.00027,14.93796]
[1780024204133,31.12,73352.39,67.6,0.31443,0.00027,14.93796]
[1780024203920,31.12,73345.06,67.6,0.31244,0.00027,14.89587]
[1780024204614,31.12,73338.05,67.6,0.31055,0.00027,14.8553]
[1780024205207,31.12,73338.05,67.6,0.31055,0.00027,14.8553]
[1780024205209,31.12,73338.05,67.6,0.31055,0.00027,14.8553]
[1780024212038,31.12,73340.77,67.6,0.31128,0.00027,14.871]
[1780024212647,31.12,73340.9,67.6,0.31131,0.00027,14.87172]
[1780024213445,31.12,73340.87,67.6,0.31131,0.00027,14.87153]
[1780024213588,31.12,73340.87,67.6,0.31131,0.00027,14.87153]
[1780024215699,31.12,73338.69,67.6,0.31072,0.00027,14.85884]
[1780024220553,31.12,73342.28,67.6,0.31168,0.00027,14.8795]
[1780024223890,31.12,73343.99,67.6,0.31214,0.00027,14.88932]
[1780024229759,31.12,73344.32,67.6,0.31222,0.00027,14.89121]
[1780024230916,31.12,73344.18,67.6,0.31219,0.00027,14.89039]
[1780024231733,31.12,73344.33,67.6,0.31223,0.00027,14.89126]
[1780024234248,31.12,73340.72,67.6,0.3112,0.00027,14.86497]
[1780024236793,31.12,73339.86,67.6,0.31097,0.00027,14.85997]
[1780024236795,31.12,73339.86,67.6,0.31097,0.00027,14.85997]
[1780024237116,31.12,73339.86,67.6,0.31097,0.00027,14.85997]
[1780024238942,31.12,73340.65,67.6,0.31118,0.00027,14.86455]
[1780024238947,31.12,73340.65,67.6,0.31118,0.00027,14.86455]
[1780024240867,31.12,73340.67,67.6,0.31119,0.00027,14.86471]
[1780024241514,31.12,73340.78,67.6,0.31122,0.00027,14.86538]
[1780024241600,31.12,73340.78,67.6,0.31122,0.00027,14.86538]
[1780024241617,31.12,73340.78,67.6,0.31122,0.00027,14.86538]
[1780024242659,31.12,73339.39,67.6,0.31084,0.00027,14.85734]
[1780024243002,31.12,73339.39,67.6,0.31084,0.00027,14.85734]
[1780024243296,31.12,73336.15,67.6,0.30997,0.00027,14.8385]
[1780024243444,31.12,73336.15,67.6,0.30997,0.00027,14.8385]
[1780024243982,31.12,73336.15,67.6,0.30997,0.00027,14.8385]
[1780024245517,31.12,73335.92,67.6,0.30991,0.00027,14.83713]
[1780024245520,31.12,73335.92,67.6,0.30991,0.00027,14.83713]
[1780024248293,31.12,73335.43,67.6,0.30977,0.00027,14.83416]
[1780024248440,31.12,73335.43,67.6,0.30977,0.00027,14.83416]
[1780024248480,31.12,73335.43,67.6,0.30977,0.00027,14.83416]
[1780024251639,31.12,73342.39,67.6,0.31164,0.00027,14.87445]
[1780024256675,31.12,73343.8,67.6,0.31201,0.00027,14.8824]
[1780024258402,31.12,73343.58,67.6,0.31195,0.00027,14.88109]
[1780024258539,31.12,73343.58,67.6,0.31195,0.00027,14.88109]
[1780024263616,31.12,73344.1,67.6,0.31209,0.00027,14.88409]
[1780024268759,31.12,73347.2,67.6,0.31293,0.00027,14.90194]
[1780024274391,31.12,73347.6,67.6,0.31303,0.00027,14.90417]
[1780024279840,31.12,73346.42,67.6,0.31271,0.00027,14.89729]
[1780024281666,31.12,73346.3,67.6,0.31268,0.00027,14.89659]
[1780024282000,31.12,73346.3,67.6,0.31268,0.00027,14.89659]
[1780024282004,31.12,73346.3,67.6,0.31268,0.00027,14.89659]
[1780024284035,31.11,73339.18,67.6,0.31075,0.00027,14.85537]
[1780024284403,31.11,73339.18,67.6,0.31075,0.00027,14.85537]
[1780024286532,31.11,73335.98,67.6,0.30988,0.00027,14.83668]
[1780024290279,31.11,73335.57,67.6,0.30977,0.00027,14.83414]
[1780024290294,31.11,73335.57,67.6,0.30977,0.00027,14.83414]
[1780024290570,31.11,73335.57,67.6,0.30977,0.00027,14.83414]
[1780024290891,31.11,73335.57,67.6,0.30977,0.00027,14.83414]
[1780024292496,31.11,73343.66,67.6,0.3119,0.00027,14.87572]
[1780024292505,31.11,73343.66,67.6,0.3119,0.00027,14.87572]
[1780024297970,31.11,73343.86,67.6,0.31195,0.00027,14.87687]
[1780024302648,31.11,73343.05,67.6,0.31173,0.00027,14.87216]
[1780024304047,31.11,73341.56,67.6,0.31133,0.00027,14.86353]
[1780024305007,31.11,73339.14,67.6,0.31068,0.00027,14.8495]
[1780024308070,31.11,73336.57,67.6,0.30998,0.00027,14.83446]
[1780024308666,31.11,73337.05,67.6,0.31011,0.00027,14.83722]
[1780024312029,31.11,73338.19,67.6,0.31041,0.00027,14.84375]
[1780024313299,31.11,73342.3,67.6,0.31151,0.00027,14.86747]
[1780024314357,31.11,73342.69,67.6,0.31161,0.00027,14.86968]
[1780024314361,31.11,73342.69,67.6,0.31161,0.00027,14.86968]
[1780024316048,31.11,73343.48,67.6,0.31183,0.00027,14.87421]
[1780024316049,31.11,73343.48,67.6,0.31183,0.00027,14.87421]
[1780024321224,31.11,73341.16,67.6,0.31119,0.00027,14.86054]
[1780024326751,31.11,73339.93,67.6,0.31085,0.00027,14.85321]
[1780024329329,31.1,73340.25,67.6,0.31093,0.00027,14.855]
[1780024329331,31.1,73340.25,67.6,0.31093,0.00027,14.855]
[1780024329618,31.1,73340.25,67.6,0.31093,0.00027,14.855]
[1780024336934,31.1,73337.14,67.6,0.31008,0.00027,14.83666]
[1780024339056,31.1,73336.62,67.6,0.30994,0.00027,14.83359]
[1780024344564,31.1,73336.42,67.6,0.30987,0.00027,14.83221]
[1780024346525,31.1,73335.46,67.6,0.30961,0.00027,14.82651]
[1780024346563,31.1,73335.46,67.6,0.30961,0.00027,14.82651]
[1780024348394,31.1,73339.54,67.6,0.3107,0.00027,14.85018]
[1780024349554,31.1,73341.03,67.6,0.31111,0.00027,14.8588]
[1780024349556,31.1,73341.03,67.6,0.31111,0.00027,14.8588]
[1780024355370,31.1,73341.48,67.6,0.31118,0.00027,14.85605]
[1780024356798,31.1,73341.48,67.6,0.31118,0.00027,14.85605]
[1780024358839,31.1,73341.08,67.6,0.31107,0.00027,14.85374]
[1780024358841,31.1,73341.08,67.6,0.31107,0.00027,14.85374]
[1780024360230,31.1,73340.47,67.6,0.3109,0.00027,14.85021]
[1780024362611,31.1,73341.14,67.6,0.31109,0.00027,14.85411]
[1780024362614,31.1,73341.14,67.6,0.31109,0.00027,14.85411]
[1780024369213,31.1,73342.25,67.6,0.31139,0.00027,14.86054]
[1780024369780,31.1,73342.25,67.6,0.31139,0.00027,14.86054]
[1780024374525,31.1,73341.05,67.6,0.31106,0.00027,14.85357]
[1780024380550,31.1,73342.62,67.6,0.31147,0.00027,14.86245]
[1780024383260,31.1,73342.7,67.6,0.31149,0.00027,14.86288]
[1780024388392,31.1,73341.69,67.6,0.31122,0.00027,14.85694]
[1780024389151,31.1,73341.69,67.6,0.31122,0.00027,14.85694]
[1780024393641,31.1,73347.19,67.6,0.3127,0.00027,14.88868]
[1780024398679,31.09,73347.33,67.6,0.31273,0.00027,14.88933]
[1780024403711,31.09,73347.89,67.6,0.31288,0.00027,14.89239]
[1780024408748,31.09,73346.6,67.6,0.31252,0.00027,14.88478]
[1780024413783,31.09,73346.18,67.6,0.31235,0.00027,14.87683]
[1780024418818,31.09,73345.87,67.6,0.31225,0.00027,14.87489]
[1780024424859,31.09,73345.5,67.6,0.31215,0.00027,14.87263]
[1780024429897,31.09,73345.65,67.6,0.31218,0.00027,14.87337]
[1780024431038,31.09,73345.65,67.6,0.31218,0.00027,14.87337]
[1780024431515,31.09,73348.68,67.6,0.313,0.00027,14.89082]
[1780024431911,31.09,73357.73,67.6,0.31546,0.00027,14.94263]
[1780024436325,31.08,73357.81,67.6,0.31547,0.00027,14.94287]
[1780024436327,31.08,73357.81,67.6,0.31547,0.00027,14.94287]
[1780024438543,31.08,73354.34,67.6,0.31452,0.00027,14.92285]
[1780024438585,31.08,73354.34,67.6,0.31452,0.00027,14.92285]
[1780024438589,31.08,73354.34,67.6,0.31452,0.00027,14.92285]
[1780024439967,31.08,73354.56,67.6,0.31457,0.00027,14.92402]
[1780024445008,31.08,73354.31,67.6,0.31449,0.00027,14.92237]
[1780024447701,31.08,73354.63,67.6,0.31458,0.00027,14.92412]
[1780024447703,31.08,73354.63,67.6,0.31458,0.00027,14.92412]
[1780024448023,31.08,73352.94,67.6,0.31411,0.00027,14.9144]
[1780024453058,31.08,73350.5,67.6,0.31344,0.00027,14.90025]
[1780024458266,31.08,73351.2,67.6,0.31363,0.00027,14.90418]
[1780024459353,31.08,73351.2,67.6,0.31363,0.00027,14.90415]
[1780024459356,31.08,73351.2,67.6,0.31363,0.00027,14.90415]
[1780024459444,31.08,73350.95,67.6,0.31356,0.00027,14.90269]
[1780024461447,31.08,73351.09,67.6,0.3136,0.00027,14.90347]
[1780024466525,31.08,73351.13,67.6,0.3136,0.00027,14.90356]
[1780024468950,31.07,73351.01,67.6,0.31357,0.00027,14.90282]
[1780024468952,31.07,73351.01,67.6,0.31357,0.00027,14.90282]
[1780024475216,31.07,73350.7,67.6,0.31342,0.00027,14.89553]
[1780024476464,31.07,73350.83,67.6,0.31346,0.00027,14.89626]
[1780024481360,31.07,73350.91,67.6,0.31348,0.00027,14.89668]
[1780024481423,31.07,73350.91,67.6,0.31348,0.00027,14.89668]
[1780024481427,31.07,73350.93,67.6,0.31348,0.00027,14.89675]
[1780024483889,31.07,73350.93,67.6,0.31348,0.00027,14.89671]
[1780024484419,31.07,73350.93,67.6,0.31348,0.00027,14.89671]
[1780024486829,31.07,73350.93,67.6,0.31348,0.00027,14.89666]
[1780024486832,31.07,73350.93,67.6,0.31348,0.00027,14.89666]
[1780024488309,31.07,73350.56,67.6,0.31337,0.00027,14.89452]
[1780024488311,31.07,73350.56,67.6,0.31337,0.00027,14.89452]
[1780024493294,31.07,73349.52,67.6,0.31309,0.00027,14.88846]
[1780024493296,31.07,73349.52,67.6,0.31309,0.00027,14.88846]
[1780024493525,31.07,73349.86,67.6,0.31318,0.00027,14.8904]
[1780024496679,31.07,73349.18,67.6,0.31299,0.00027,14.88646]
[1780024496682,31.07,73349.18,67.6,0.31299,0.00027,14.88646]
[1780024496703,31.07,73349.18,67.6,0.31299,0.00027,14.88646]
[1780024499958,31.07,73349.23,67.6,0.31301,0.00027,14.88672]
[1780024499961,31.07,73349.23,67.6,0.31301,0.00027,14.88672]
[1780024500080,31.07,73349.23,67.6,0.31301,0.00027,14.88672]
[1780024502101,31.07,73349.31,67.6,0.31303,0.00027,14.88716]
[1780024502173,31.07,73349.31,67.6,0.31303,0.00027,14.88716]
[1780024502174,31.07,73349.31,67.6,0.31303,0.00027,14.88716]
[1780024504362,31.07,73349.47,67.6,0.31307,0.00027,14.88806]
[1780024504364,31.07,73349.47,67.6,0.31307,0.00027,14.88806]
[1780024504403,31.07,73349.47,67.6,0.31307,0.00027,14.88806]
[1780024507372,31.07,73348.19,67.6,0.31272,0.00027,14.88066]
[1780024507374,31.07,73348.19,67.6,0.31272,0.00027,14.88066]
[1780024507601,31.07,73347.94,67.6,0.31265,0.00027,14.87921]
[1780024509656,31.07,73348.44,67.6,0.31279,0.00027,14.88209]
[1780024509688,31.07,73348.44,67.6,0.31279,0.00027,14.88209]
[1780024514433,31.07,73347.42,67.6,0.31251,0.00027,14.87618]
[1780024514663,31.07,73347.42,67.6,0.31251,0.00027,14.87617]
[1780024514890,31.07,73347.42,67.6,0.31251,0.00027,14.87617]
[1780024515540,31.07,73344.49,67.6,0.31172,0.00027,14.85924]
[1780024515558,31.07,73344.49,67.6,0.31172,0.00027,14.85924]
[1780024515853,31.07,73344.49,67.6,0.31172,0.00027,14.85924]
[1780024516424,31.07,73344.49,67.6,0.31172,0.00027,14.85924]
[1780024516429,31.07,73335.28,67.6,0.30922,0.00027,14.80559]
[1780024516937,31.07,73335.28,67.6,0.30922,0.00027,14.80559]
[1780024517774,31.07,73332.29,67.6,0.30842,0.00027,14.78805]
[1780024518354,31.07,73332.29,67.6,0.30842,0.00027,14.78805]
[1780024520211,31.07,73330.89,67.6,0.30804,0.00027,14.77982]
[1780024520671,31.07,73330.67,67.6,0.30798,0.00027,14.77851]
[1780024523667,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024523757,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024523833,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024523837,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024524033,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024524147,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024524244,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024524376,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024524420,31.07,73329.38,67.6,0.30763,0.00027,14.7709]
[1780024524463,31.07,73328.41,67.6,0.30737,0.00027,14.76518]
[1780024524731,31.07,73328.41,67.6,0.30737,0.00027,14.76518]
[1780024525453,31.07,73318.96,67.6,0.30483,0.00027,14.7092]
[1780024525891,31.07,73318.96,67.6,0.30483,0.00027,14.7092]
[1780024526062,31.07,73318.96,67.6,0.30483,0.00027,14.7092]
[1780024526151,31.07,73318.96,67.6,0.30483,0.00027,14.7092]
[1780024526251,31.07,73313.13,67.6,0.30327,0.00027,14.67442]
[1780024526574,31.07,73313.13,67.6,0.30327,0.00027,14.67442]
[1780024526660,31.07,73313.13,67.6,0.30327,0.00027,14.67442]
[1780024527048,31.07,73313.13,67.6,0.30327,0.00027,14.67442]
[1780024527279,31.07,73313.13,67.6,0.30327,0.00027,14.67442]
[1780024527298,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024527768,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024527834,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528049,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528073,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528089,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528136,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528171,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528403,31.07,73304.46,67.6,0.30095,0.00027,14.62222]
[1780024528172,31.07,73294.23,67.6,0.29823,0.00027,14.5601]
[1780024528710,31.07,73294.23,67.6,0.29823,0.00027,14.5601]
[1780024528736,31.07,73294.23,67.6,0.29823,0.00027,14.5601]
[1780024529363,31.07,73287.77,67.6,0.29651,0.00027,14.52049]
[1780024535230,31.07,73287.17,67.6,0.29629,0.00027,14.51127]
[1780024536271,31.07,73287.15,67.6,0.29629,0.00027,14.5111]
[1780024536385,31.07,73287.15,67.6,0.29629,0.00027,14.5111]
[1780024537894,31.07,73291.36,67.6,0.2974,0.00027,14.53692]
[1780024539613,31.07,73300.69,67.6,0.29988,0.00027,14.59375]
[1780024546267,31.07,73301.47,67.6,0.30008,0.00027,14.5983]
[1780024551751,31.06,73302.62,67.6,0.30038,0.00027,14.60502]
[1780024556810,31.06,73303.74,67.6,0.30067,0.00027,14.61165]
[1780024557529,31.06,73307.45,67.6,0.30166,0.00027,14.63398]
[1780024559876,31.06,73312.22,67.6,0.30292,0.00027,14.66253]
[1780024560673,31.06,73312.22,67.6,0.30292,0.00027,14.66244]
[1780024561402,31.06,73313.71,67.6,0.30332,0.00027,14.67131]
[1780024563368,31.06,73314.92,67.6,0.30364,0.00027,14.67856]
[1780024564983,31.06,73321.21,67.6,0.30532,0.00027,14.71589]
[1780024566661,31.06,73324.44,67.6,0.30618,0.00027,14.73499]
[1780024566856,31.06,73324.53,67.6,0.30621,0.00027,14.73544]
[1780024571892,31.05,73325.71,67.6,0.3065,0.00027,14.74203]
[1780024576928,31.05,73325.76,67.6,0.3065,0.00027,14.7419]
[1780024581961,31.05,73324.36,67.6,0.3061,0.00027,14.7332]
[1780024583322,31.05,73324.36,67.6,0.3061,0.00027,14.7332]
[1780024583332,31.05,73324.36,67.6,0.3061,0.00027,14.7332]
[1780024585067,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585551,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585719,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585723,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585893,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585921,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585956,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024585973,31.05,73318.91,67.6,0.30462,0.00027,14.70049]
[1780024586527,31.05,73316.25,67.6,0.30391,0.00027,14.68455]
[1780024587005,31.04,73307.66,67.6,0.3016,0.00027,14.63284]
[1780024587584,31.04,73307.66,67.6,0.3016,0.00027,14.63284]
[1780024589226,31.04,73306.97,67.6,0.30141,0.00027,14.62862]
[1780024589741,31.04,73307.23,67.6,0.30148,0.00027,14.63014]
[1780024589951,31.04,73307.23,67.6,0.30148,0.00027,14.63014]
[1780024591887,31.04,73308.33,67.6,0.30172,0.00027,14.63124]
[1780024591890,31.04,73308.33,67.6,0.30172,0.00027,14.63124]
[1780024596559,31.04,73308.26,67.6,0.30169,0.00027,14.6306]
[1780024597425,31.04,73308.26,67.6,0.30169,0.00027,14.6306]
[1780024597426,31.04,73308.26,67.6,0.30169,0.00027,14.6306]
[1780024599920,31.04,73308.47,67.6,0.30174,0.00027,14.6317]
[1780024599924,31.04,73308.47,67.6,0.30174,0.00027,14.6317]
[1780024602477,31.04,73308.16,67.6,0.30165,0.00027,14.62966]
[1780024602483,31.04,73308.16,67.6,0.30165,0.00027,14.62966]
[1780024604850,31.04,73308.8,67.6,0.30181,0.00027,14.63336]
[1780024604853,31.04,73308.8,67.6,0.30181,0.00027,14.63336]
[1780024605146,31.04,73308.8,67.6,0.30181,0.00027,14.63336]
[1780024605149,31.04,73308.8,67.6,0.30181,0.00027,14.63336]
[1780024607149,31.04,73307.66,67.6,0.3015,0.00027,14.62638]
[1780024607157,31.04,73307.66,67.6,0.3015,0.00027,14.62638]
[1780024611158,31.04,73307.75,67.6,0.30151,0.00027,14.62672]
[1780024611159,31.04,73307.75,67.6,0.30151,0.00027,14.62672]
[1780024613167,31.03,73308.0,67.6,0.30158,0.00027,14.62813]
[1780024613172,31.03,73308.0,67.6,0.30158,0.00027,14.62813]
[1780024619230,31.03,73308.1,67.6,0.30159,0.00027,14.62838]
[1780024624265,31.03,73308.08,67.6,0.30157,0.00027,14.62801]
[1780024629300,31.03,73308.42,67.6,0.30165,0.00027,14.62981]
[1780024629786,31.03,73308.42,67.6,0.30165,0.00027,14.62981]
[1780024629788,31.03,73308.42,67.6,0.30165,0.00027,14.62981]
[1780024632011,31.03,73307.77,67.6,0.30147,0.00027,14.62579]
[1780024632142,31.03,73307.77,67.6,0.30147,0.00027,14.62579]
[1780024632147,31.03,73307.77,67.6,0.30147,0.00027,14.62579]
[1780024632151,31.03,73307.77,67.6,0.30147,0.00027,14.62579]
[1780024632161,31.03,73307.77,67.6,0.30147,0.00027,14.62579]
[1780024632821,31.03,73308.83,67.6,0.30175,0.00027,14.63214]
[1780024635528,31.03,73312.99,67.6,0.30286,0.00027,14.65708]
[1780024635539,31.03,73313.4,67.6,0.30297,0.00027,14.65947]
[1780024636126,31.03,73313.4,67.6,0.30297,0.00027,14.65947]
[1780024638693,31.02,73314.96,67.6,0.30338,0.00027,14.66875]
[1780024641213,31.02,73315.26,67.6,0.30346,0.00027,14.6704]
[1780024641249,31.02,73315.26,67.6,0.30346,0.00027,14.6704]
[1780024646839,31.02,73315.62,67.6,0.30354,0.00027,14.67224]
[1780024648357,31.02,73317.41,67.6,0.30402,0.00027,14.68291]
[1780024653469,31.02,73319.81,67.6,0.3046,0.00027,14.69157]
[1780024656407,31.02,73319.12,67.6,0.30441,0.00027,14.68736]
[1780024661525,31.02,73316.27,67.6,0.30363,0.00027,14.6701]
[1780024662654,31.02,73317.13,67.6,0.30386,0.00027,14.67523]
[1780024663539,31.02,73316.79,67.6,0.30377,0.00027,14.67309]
[1780024667366,31.01,73316.73,67.6,0.30374,0.00027,14.67245]
[1780024667567,31.01,73317.27,67.6,0.30388,0.00027,14.67559]
[1780024668795,31.01,73317.9,67.6,0.30404,0.00027,14.67932]
[1780024674616,31.01,73317.76,67.6,0.30399,0.00027,14.67823]
[1780024676796,31.01,73318.7,67.6,0.30425,0.00027,14.68382]
[1780024677048,31.01,73318.7,67.6,0.30425,0.00027,14.68382]
[1780024677748,31.01,73318.29,67.6,0.30413,0.00027,14.68128]
[1780024677768,31.01,73318.15,67.6,0.30409,0.00027,14.68044]
[1780024678887,31.01,73318.15,67.6,0.30409,0.00027,14.68044]
[1780024678890,31.01,73318.15,67.6,0.30409,0.00027,14.68044]
[1780024679133,31.01,73318.15,67.6,0.30409,0.00027,14.68044]
[1780024681296,31.01,73317.83,67.6,0.304,0.00027,14.67831]
[1780024681299,31.01,73317.83,67.6,0.304,0.00027,14.67831]
[1780024681314,31.01,73317.83,67.6,0.304,0.00027,14.67831]
[1780024683391,31.01,73318.2,67.6,0.30409,0.00027,14.68032]
[1780024683396,31.01,73318.2,67.6,0.30409,0.00027,14.68032]
[1780024683488,31.0,73318.79,67.6,0.30424,0.00027,14.68363]
[1780024685305,31.0,73318.45,67.6,0.30414,0.00027,14.68159]
[1780024687365,31.0,73318.61,67.6,0.30418,0.00027,14.68235]
[1780024689437,31.0,73318.5,67.6,0.30414,0.00027,14.68155]
[1780024691504,31.0,73318.5,67.6,0.30413,0.00027,14.68135]
[1780024692360,31.0,73318.5,67.6,0.30413,0.00027,14.68121]
[1780024692361,31.0,73318.5,67.6,0.30413,0.00027,14.68121]
[1780024692460,31.0,73318.5,67.6,0.30412,0.00027,14.68112]
[1780024694496,31.0,73317.93,67.6,0.30397,0.00027,14.6777]
[1780024694500,31.0,73317.93,67.6,0.30397,0.00027,14.6777]
[1780024694521,31.0,73317.93,67.6,0.30397,0.00027,14.6777]
[1780024694558,31.0,73317.93,67.6,0.30396,0.00027,14.67751]
[1780024694891,31.0,73317.93,67.6,0.30396,0.00027,14.67751]
[1780024696831,31.0,73319.47,67.6,0.30437,0.00027,14.68669]
[1780024700798,31.0,73326.95,67.6,0.30639,0.00027,14.73121]
[1780024706495,31.0,73328.87,67.6,0.3069,0.00027,14.74247]
[1780024707068,30.99,73328.89,67.6,0.3069,0.00027,14.74252]
[1780024707909,30.99,73329.0,67.6,0.30693,0.00027,14.74314]
[1780024708670,30.99,73329.24,67.6,0.30699,0.00027,14.74453]
[1780024713070,30.99,73329.52,67.6,0.30701,0.00027,14.74066]
[1780024713172,30.99,73329.52,67.6,0.30701,0.00027,14.74066]
[1780024713175,30.99,73329.52,67.6,0.30701,0.00027,14.74066]
[1780024713417,30.99,73329.52,67.6,0.30701,0.00027,14.74066]
[1780024713633,30.99,73329.52,67.6,0.30701,0.00027,14.74066]
[1780024714353,30.99,73318.16,67.6,0.30395,0.00027,14.67298]
[1780024715890,30.99,73316.36,67.6,0.30346,0.00027,14.66223]
[1780024715920,30.99,73316.36,67.6,0.30346,0.00027,14.66223]
[1780024715922,30.99,73316.36,67.6,0.30346,0.00027,14.66223]
[1780024716135,30.99,73316.36,67.6,0.30346,0.00027,14.66223]
[1780024716648,30.99,73310.59,67.6,0.30191,0.00027,14.6275]
[1780024718068,30.99,73310.16,67.6,0.3018,0.00027,14.6249]
[1780024719163,30.99,73310.33,67.6,0.30184,0.00027,14.62589]
[1780024721145,30.99,73308.33,67.6,0.3013,0.00027,14.61375]
[1780024722312,30.99,73308.43,67.6,0.30133,0.00027,14.61434]
[1780024723346,30.99,73309.83,67.6,0.3017,0.00027,14.6228]
[1780024723350,30.99,73309.83,67.6,0.3017,0.00027,14.6228]
[1780024723444,30.99,73315.49,67.6,0.30322,0.00027,14.6569]
[1780024728673,30.99,73318.92,67.6,0.30414,0.00027,14.67736]
[1780024729829,30.99,73317.88,67.6,0.30386,0.00027,14.6711]
[1780024730008,30.99,73317.94,67.6,0.30387,0.00027,14.67143]
[1780024731837,30.99,73317.94,67.6,0.30387,0.00027,14.67143]
[1780024732019,30.99,73318.55,67.6,0.30404,0.00027,14.67501]
[1780024737053,30.99,73319.13,67.6,0.30418,0.00027,14.6783]
[1780024743097,30.99,73319.23,67.6,0.3042,0.00027,14.67869]
[1780024748132,30.99,73319.24,67.6,0.3042,0.00027,14.67861]
[1780024754177,30.99,73319.19,67.6,0.30418,0.00027,14.67814]
[1780024756443,30.99,73319.19,67.6,0.30418,0.00027,14.67814]
[1780024756526,30.98,73319.13,67.6,0.30416,0.00027,14.67774]
[1780024756833,30.98,73319.13,67.6,0.30416,0.00027,14.67774]
[1780024758844,30.98,73315.92,67.6,0.30329,0.00027,14.65845]
[1780024761821,30.98,73316.71,67.6,0.3035,0.00027,14.66316]
[1780024763940,30.98,73312.69,67.6,0.30242,0.00027,14.63897]
[1780024765390,30.98,73311.68,67.6,0.30215,0.00027,14.63289]
[1780024765897,30.98,73311.7,67.6,0.30216,0.00027,14.63303]
[1780024766130,30.98,73311.7,67.6,0.30216,0.00027,14.63303]
[1780024768402,30.98,73311.56,67.6,0.30212,0.00027,14.63217]
[1780024768406,30.98,73311.56,67.6,0.30212,0.00027,14.63217]
[1780024768439,30.98,73311.56,67.6,0.30212,0.00027,14.63217]
[1780024768440,30.98,73311.56,67.6,0.30212,0.00027,14.63217]
[1780024770461,30.98,73311.17,67.6,0.30201,0.00027,14.6298]
[1780024770463,30.98,73311.17,67.6,0.30201,0.00027,14.6298]
[1780024776333,30.98,73311.51,67.6,0.30205,0.00027,14.62641]
[1780024777357,30.98,73311.51,67.6,0.30205,0.00027,14.62641]
[1780024779408,30.98,73311.8,67.6,0.30213,0.00027,14.62815]
[1780024779433,30.98,73311.8,67.6,0.30213,0.00027,14.62815]
[1780024781448,30.98,73311.84,67.6,0.30214,0.00027,14.62839]
[1780024782680,30.98,73311.84,67.6,0.30214,0.00027,14.62838]
[1780024783058,30.98,73311.9,67.6,0.30215,0.00027,14.62874]
[1780024783676,30.98,73314.79,67.6,0.30293,0.00027,14.64618]
[1780024785204,30.98,73318.33,67.6,0.30389,0.00027,14.66747]
[1780024785208,30.98,73318.33,67.6,0.30389,0.00027,14.66747]
[1780024790431,30.99,73322.6,67.6,0.30504,0.00027,14.69317]
[1780024791890,30.99,73325.04,67.6,0.3057,0.00027,14.70771]
[1780024795459,30.99,73326.58,67.6,0.30612,0.00027,14.7169]
[1780024797499,30.99,73329.9,67.6,0.30702,0.00027,14.73659]
[1780024803521,30.98,73332.19,67.6,0.30763,0.00027,14.74998]
[1780024808557,30.98,73331.77,67.6,0.30751,0.00027,14.74735]
[1780024813592,30.98,73332.12,67.6,0.30759,0.00027,14.74926]
[1780024817622,30.98,73326.81,67.6,0.30615,0.00027,14.7177]
[1780024822406,30.98,73328.34,67.6,0.30657,0.00027,14.72675]
[1780024828641,30.98,73329.16,67.6,0.30678,0.00027,14.73155]
[1780024830133,30.98,73328.54,67.6,0.30661,0.00027,14.72779]
[1780024835749,30.98,73328.72,67.6,0.3066,0.00027,14.72334]
[1780024840785,30.98,73330.52,67.6,0.30709,0.00027,14.73393]
[1780024845820,30.98,73329.95,67.6,0.30693,0.00027,14.73044]
[1780024850855,30.98,73330.28,67.6,0.30701,0.00027,14.73228]
[1780024856486,30.98,73333.81,67.6,0.30796,0.00027,14.75303]
[1780024861488,30.97,73331.07,67.6,0.30721,0.00027,14.73666]
[1780024862083,30.97,73330.97,67.6,0.30718,0.00027,14.73604]
[1780024862085,30.97,73330.97,67.6,0.30718,0.00027,14.73604]
[1780024864219,30.97,73326.05,67.6,0.30585,0.00027,14.70684]
[1780024869458,30.97,73326.4,67.6,0.30595,0.00027,14.70895]
[1780024875650,30.97,73326.87,67.6,0.30607,0.00027,14.71175]
[1780024875852,30.97,73326.87,67.6,0.30607,0.00027,14.71175]
[1780024881065,30.97,73327.25,67.6,0.30618,0.00027,14.71401]
[1780024886102,30.97,73327.36,67.6,0.30621,0.00027,14.71467]
[1780024891275,30.97,73326.7,67.6,0.30603,0.00027,14.71076]
[1780024900202,30.98,73326.7,67.6,0.30598,0.00027,14.70542]
[1780024905238,30.98,73326.59,67.6,0.30595,0.00027,14.7048]
[1780024910273,30.98,73326.8,67.6,0.30601,0.00027,14.7061]
[1780024921275,30.98,73326.91,67.6,0.30604,0.00027,14.70678]
[1780024921333,30.98,73326.91,67.6,0.30604,0.00027,14.70678]
[1780024921338,30.98,73326.91,67.6,0.30604,0.00027,14.70678]
[1780024921345,30.98,73326.91,67.6,0.30604,0.00027,14.70678]
[1780024921411,30.98,73326.91,67.6,0.30604,0.00027,14.70678]
[1780024922290,30.98,73326.58,67.6,0.30596,0.00027,14.70488]
[1780024924184,30.98,73320.22,67.6,0.30424,0.00027,14.66696]
[1780024929564,30.98,73321.05,67.6,0.30447,0.00027,14.67202]
[1780024931208,30.98,73320.36,67.6,0.30428,0.00027,14.66793]
[1780024931890,30.98,73320.36,67.6,0.30428,0.00027,14.66793]
[1780024931902,30.98,73318.8,67.6,0.30387,0.00027,14.65861]
[1780024932070,30.98,73318.8,67.6,0.30387,0.00027,14.65861]
[1780024933576,30.98,73314.21,67.6,0.30263,0.00027,14.631]
[1780024933582,30.98,73314.21,67.6,0.30263,0.00027,14.631]
[1780024934443,30.98,73307.84,67.6,0.30092,0.00027,14.59248]
[1780024935007,30.98,73307.84,67.6,0.30092,0.00027,14.59248]
[1780024935509,30.98,73307.84,67.6,0.30092,0.00027,14.59248]
[1780024935900,30.98,73307.84,67.6,0.30092,0.00027,14.59248]
[1780024935903,30.98,73307.84,67.6,0.30092,0.00027,14.59248]
[1780024936294,30.98,73307.02,67.6,0.3007,0.00027,14.58753]
[1780024937582,30.98,73307.13,67.6,0.30073,0.00027,14.5882]
[1780024939556,30.98,73307.23,67.6,0.30076,0.00027,14.5888]
[1780024942080,30.98,73307.2,67.6,0.30075,0.00027,14.58861]
[1780024942084,30.98,73307.2,67.6,0.30075,0.00027,14.58861]
[1780024942097,30.98,73307.2,67.6,0.30075,0.00027,14.58861]
[1780024942099,30.98,73307.2,67.6,0.30075,0.00027,14.58861]
[1780024944136,30.98,73306.64,67.6,0.3006,0.00027,14.5852]
[1780024944138,30.98,73306.64,67.6,0.3006,0.00027,14.5852]
[1780024944227,30.98,73306.64,67.6,0.3006,0.00027,14.5852]
[1780024944230,30.98,73306.64,67.6,0.3006,0.00027,14.5852]
[1780024946940,30.98,73306.87,67.6,0.30066,0.00027,14.5866]
[1780024946946,30.98,73306.87,67.6,0.30066,0.00027,14.5866]
[1780024947035,30.98,73306.87,67.6,0.30066,0.00027,14.5866]
[1780024948213,30.98,73306.78,67.6,0.30063,0.00027,14.58605]
[1780024948238,30.98,73306.78,67.6,0.30063,0.00027,14.58605]
[1780024948244,30.98,73306.78,67.6,0.30063,0.00027,14.58605]
[1780024948306,30.98,73306.78,67.6,0.30063,0.00027,14.58605]
[1780024948795,30.98,73306.78,67.6,0.30063,0.00027,14.58605]
[1780024949311,30.98,73304.91,67.6,0.30013,0.00027,14.57469]
[1780024949490,30.98,73304.91,67.6,0.30013,0.00027,14.57469]
[1780024950725,30.98,73303.43,67.6,0.29974,0.00027,14.5657]
[1780024951852,30.98,73302.63,67.6,0.29952,0.00027,14.56084]
[1780024951854,30.98,73302.63,67.6,0.29952,0.00027,14.56084]
[1780024955146,30.98,73302.76,67.6,0.29951,0.00027,14.55629]
[1780024957188,30.98,73301.32,67.6,0.29913,0.00027,14.54756]
[1780024957194,30.98,73301.32,67.6,0.29913,0.00027,14.54756]
[1780024957707,30.98,73301.32,67.6,0.29913,0.00027,14.54756]
[1780024957709,30.98,73301.32,67.6,0.29913,0.00027,14.54756]
[1780024960225,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024960229,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024960231,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024960528,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024960531,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024960574,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024960895,30.98,73301.36,67.6,0.29914,0.00027,14.54787]
[1780024963025,30.98,73303.08,67.6,0.29961,0.00027,14.55851]
[1780024963029,30.98,73303.08,67.6,0.29961,0.00027,14.55851]
[1780024968681,30.98,73303.51,67.6,0.29973,0.00027,14.56129]
[1780024975438,30.98,73304.25,67.6,0.29993,0.00027,14.5659]
[1780024978270,30.98,73304.03,67.6,0.29988,0.00027,14.56468]
[1780024984712,30.98,73304.37,67.6,0.29997,0.00027,14.56686]
[1780024985204,30.98,73304.98,67.6,0.30014,0.00027,14.57061]
[1780024985208,30.98,73304.98,67.6,0.30014,0.00027,14.57061]
[1780024985595,30.98,73304.98,67.6,0.30014,0.00027,14.57061]
[1780024985838,30.98,73304.98,67.6,0.30014,0.00027,14.57061]
[1780024985881,30.98,73311.29,67.6,0.30183,0.00027,14.60887]
[1780024985968,30.98,73311.29,67.6,0.30183,0.00027,14.60887]
[1780024985974,30.98,73311.29,67.6,0.30183,0.00027,14.60887]
[1780024991128,30.99,73315.18,67.6,0.30289,0.00027,14.63256]
[1780024995435,30.99,73314.37,67.6,0.30268,0.00027,14.62778]
[1780025000905,30.99,73314.67,67.6,0.30276,0.00027,14.62976]
[1780025005941,30.99,73314.74,67.6,0.30279,0.00027,14.63032]
[1780025007617,30.99,73314.3,67.6,0.30267,0.00027,14.6277]
[1780025007632,30.99,73314.3,67.6,0.30267,0.00027,14.6277]
[1780025007637,30.99,73314.3,67.6,0.30267,0.00027,14.6277]
[1780025007665,30.99,73314.3,67.6,0.30267,0.00027,14.6277]
[1780025007669,30.99,73314.3,67.6,0.30267,0.00027,14.6277]
[1780025007786,30.99,73314.3,67.6,0.30267,0.00027,14.6277]
[1780025007955,30.99,73309.81,67.6,0.30147,0.00027,14.60064]
[1780025008021,30.99,73309.81,67.6,0.30147,0.00027,14.60064]
[1780025008347,30.99,73309.81,67.6,0.30147,0.00027,14.60064]
[1780025008422,30.99,73309.81,67.6,0.30147,0.00027,14.60064]
[1780025008503,30.99,73309.81,67.6,0.30147,0.00027,14.60064]
[1780025008561,30.99,73309.81,67.6,0.30147,0.00027,14.60064]
[1780025008962,30.99,73303.58,67.6,0.2998,0.00027,14.56283]
[1780025010001,30.99,73303.97,67.6,0.2999,0.00027,14.56522]
[1780025010386,30.99,73303.97,67.6,0.2999,0.00027,14.56522]
[1780025010626,30.99,73303.97,67.6,0.2999,0.00027,14.56522]
[1780025010628,30.99,73303.97,67.6,0.2999,0.00027,14.56522]
[1780025010630,30.99,73303.97,67.6,0.2999,0.00027,14.56522]
[1780025014211,30.99,73304.65,67.6,0.30003,0.00027,14.56398]
[1780025016723,30.99,73304.87,67.6,0.30009,0.00027,14.56534]
[1780025016724,30.99,73304.87,67.6,0.30009,0.00027,14.56534]
[1780025016925,30.99,73304.87,67.6,0.30009,0.00027,14.56534]
[1780025018748,30.99,73306.63,67.6,0.30057,0.00027,14.57606]
[1780025019165,30.99,73310.8,67.6,0.30169,0.00027,14.60131]
[1780025021653,30.99,73310.63,67.6,0.30164,0.00027,14.60026]
[1780025022617,30.99,73310.59,67.6,0.30163,0.00027,14.59998]
[1780025025192,30.99,73307.18,67.6,0.30071,0.00027,14.57933]
[1780025030278,30.99,73309.83,67.6,0.30142,0.00027,14.59534]
[1780025035648,30.99,73310.13,67.6,0.3015,0.00027,14.59704]
[1780025041839,30.99,73311.13,67.6,0.30176,0.00027,14.60296]
[1780025041888,30.99,73311.13,67.6,0.30176,0.00027,14.60296]
[1780025041907,30.99,73311.03,67.6,0.30173,0.00027,14.6023]
[1780025046761,30.99,73313.67,67.6,0.30244,0.00027,14.61831]
[1780025048368,30.99,73313.91,67.6,0.30251,0.00027,14.61984]
[1780025048444,30.99,73313.86,67.6,0.3025,0.00027,14.61953]
[1780025049875,30.99,73313.86,67.6,0.3025,0.00027,14.61953]
[1780025055294,30.99,73311.35,67.6,0.30182,0.00027,14.60446]
[1780025061335,30.99,73311.17,67.6,0.30178,0.00027,14.60336]
[1780025066006,30.99,73311.02,67.6,0.30174,0.00027,14.60246]
[1780025072488,30.99,73311.37,67.6,0.30178,0.00027,14.59916]
[1780025074784,30.99,73310.04,67.6,0.30142,0.00027,14.59113]
[1780025075499,30.99,73309.67,67.6,0.30132,0.00027,14.58892]
[1780025081476,30.99,73308.63,67.6,0.30104,0.00027,14.58264]
[1780025086511,30.99,73307.93,67.6,0.30086,0.00027,14.57842]
[1780025088528,30.99,73307.93,67.6,0.30086,0.00027,14.57842]
[1780025094567,30.99,73308.7,67.6,0.30106,0.00027,14.5831]
[1780025097974,30.99,73308.82,67.6,0.3011,0.00027,14.58382]
[1780025102053,30.99,73308.94,67.6,0.30113,0.00027,14.58453]
[1780025102055,30.99,73308.94,67.6,0.30113,0.00027,14.58453]
[1780025104098,30.99,73312.53,67.6,0.30209,0.00027,14.60623]
[1780025104100,30.99,73312.53,67.6,0.30209,0.00027,14.60623]
[1780025105011,30.99,73312.53,67.6,0.30209,0.00027,14.60623]
[1780025105052,30.99,73314.1,67.6,0.30251,0.00027,14.61568]
[1780025105463,30.99,73314.1,67.6,0.30251,0.00027,14.61568]
[1780025106809,30.99,73313.58,67.6,0.30237,0.00027,14.61253]
[1780025108615,30.99,73314.57,67.6,0.30264,0.00027,14.61856]
[1780025113702,30.99,73315.57,67.6,0.30293,0.00027,14.62493]
[1780025118736,31.0,73315.6,67.6,0.30295,0.00027,14.62539]
[1780025121119,31.0,73313.78,67.6,0.30246,0.00027,14.61456]
[1780025123923,31.0,73310.73,67.6,0.30165,0.00027,14.59626]
[1780025124198,31.0,73310.43,67.6,0.30157,0.00027,14.59451]
[1780025126916,31.0,73309.75,67.6,0.30139,0.00027,14.59039]
[1780025129533,31.0,73309.18,67.6,0.30124,0.00027,14.58695]
[1780025129663,31.0,73309.18,67.6,0.30124,0.00027,14.58695]
[1780025129800,31.0,73309.18,67.6,0.30124,0.00027,14.58695]
[1780025129809,31.0,73309.18,67.6,0.30124,0.00027,14.58695]
[1780025129888,31.0,73309.18,67.6,0.30124,0.00027,14.58695]
[1780025129929,31.0,73304.01,67.6,0.29985,0.00027,14.55558]
[1780025131272,31.0,73300.85,67.6,0.29901,0.00027,14.53634]
[1780025131455,31.0,73300.85,67.6,0.29901,0.00027,14.53634]
[1780025132559,31.0,73299.37,67.6,0.29856,0.00027,14.52188]
[1780025133650,31.0,73297.74,67.6,0.29812,0.00027,14.51196]
[1780025139573,31.0,73295.37,67.6,0.29751,0.00027,14.49781]
[1780025139750,31.0,73295.37,67.6,0.29751,0.00027,14.49781]
[1780025139850,31.0,73295.37,67.6,0.29751,0.00027,14.49788]
[1780025142648,31.0,73296.8,67.6,0.2979,0.00027,14.50672]
[1780025144896,31.0,73296.65,67.6,0.29786,0.00027,14.50582]
[1780025145890,31.0,73301.13,67.6,0.29905,0.00027,14.5332]
[1780025146065,31.0,73301.13,67.6,0.29905,0.00027,14.5332]
[1780025146933,31.0,73303.33,67.6,0.29964,0.00027,14.54661]
[1780025150962,31.0,73309.6,67.6,0.30132,0.00027,14.58468]
[1780025156114,31.0,73309.27,67.6,0.30123,0.00027,14.58259]
[1780025161811,31.0,73306.8,67.6,0.30056,0.00027,14.56751]
[1780025171106,31.0,73303.7,67.6,0.29974,0.00027,14.54875]
[1780025176141,31.0,73303.69,67.6,0.29973,0.00027,14.54872]
[1780025181176,31.0,73306.13,67.6,0.30039,0.00027,14.56353]
[1780025188957,31.0,73306.13,67.6,0.30039,0.00027,14.56351]
[1780025194267,31.0,73308.07,67.6,0.30085,0.00027,14.5697]
[1780025200082,31.0,73312.81,67.6,0.30211,0.00027,14.59823]
[1780025200464,31.0,73312.84,67.6,0.30212,0.00027,14.59833]
[1780025200565,31.0,73312.65,67.6,0.30207,0.00027,14.59718]
[1780025201660,31.0,73312.65,67.6,0.30207,0.00027,14.59718]
[1780025207490,31.0,73309.04,67.6,0.30109,0.00027,14.57525]
[1780025213365,31.0,73309.33,67.6,0.30117,0.00027,14.57693]
[1780025214683,31.0,73310.41,67.6,0.30146,0.00027,14.58345]
[1780025219825,31.0,73311.14,67.6,0.30165,0.00027,14.5878]
[1780025220084,31.0,73311.14,67.6,0.30165,0.00027,14.5878]
[1780025220092,31.0,73311.14,67.6,0.30165,0.00027,14.5878]
[1780025225485,31.0,73312.18,67.6,0.30192,0.00027,14.5939]
[1780025229342,31.0,73312.43,67.6,0.30198,0.00027,14.59533]
[1780025229395,31.0,73312.43,67.6,0.30198,0.00027,14.59533]
[1780025231625,30.99,73310.25,67.6,0.30139,0.00027,14.58208]
[1780025232334,30.99,73309.67,67.6,0.30124,0.00027,14.57856]
[1780025237570,30.99,73308.88,67.6,0.30102,0.00027,14.57374]
[1780025243064,30.99,73308.54,67.6,0.30093,0.00027,14.57166]
[1780025243730,30.99,73307.74,67.6,0.30072,0.00027,14.5668]
[1780025244840,30.99,73308.37,67.6,0.30089,0.00027,14.57062]
[1780025247152,30.99,73307.79,67.6,0.30073,0.00027,14.5671]
[1780025247713,30.99,73307.82,67.6,0.30074,0.00027,14.56728]
[1780025250254,30.99,73307.91,67.6,0.30076,0.00027,14.56783]
[1780025250661,30.99,73299.46,67.6,0.2985,0.00027,14.51637]
[1780025251699,30.99,73299.46,67.6,0.2985,0.00027,14.51637]
[1780025253403,30.99,73294.8,67.6,0.2972,0.00027,14.48246]
[1780025258450,31.0,73295.39,67.6,0.29738,0.00027,14.48648]
[1780025264759,31.0,73294.98,67.6,0.29729,0.00027,14.48441]
[1780025266013,31.0,73294.98,67.6,0.29729,0.00027,14.48441]
[1780025266443,31.0,73294.99,67.6,0.29729,0.00027,14.4845]
[1780025266571,31.0,73294.99,67.6,0.29729,0.00027,14.4845]
[1780025271808,31.0,73295.14,67.6,0.29734,0.00027,14.48554]
[1780025276843,31.0,73295.46,67.6,0.29743,0.00027,14.48761]
[1780025281878,31.0,73295.77,67.6,0.29752,0.00027,14.48961]
[1780025286913,31.0,73295.66,67.6,0.29749,0.00027,14.48904]
[1780025291948,31.01,73295.8,67.6,0.29753,0.00027,14.49001]
[1780025297743,31.01,73295.96,67.6,0.29758,0.00027,14.49109]
[1780025303690,31.01,73295.42,67.6,0.29744,0.00027,14.48792]
[1780025305383,31.01,73293.72,67.6,0.29699,0.00027,14.47756]
[1780025306797,31.01,73293.56,67.6,0.29695,0.00027,14.47662]
[1780025312090,31.01,73295.05,67.6,0.2973,0.00027,14.48051]
[1780025313462,31.01,73295.35,67.6,0.29738,0.00027,14.48238]
[1780025320565,31.01,73295.87,67.6,0.29753,0.00027,14.48571]
[1780025327191,31.01,73295.61,67.6,0.29747,0.00027,14.48431]
[1780025333237,31.01,73295.71,67.6,0.29751,0.00027,14.48517]
[1780025340286,31.02,73295.81,67.6,0.29754,0.00027,14.486]
[1780025345321,31.02,73295.55,67.6,0.29748,0.00027,14.48456]
[1780025345736,31.02,73295.55,67.6,0.29748,0.00027,14.48456]
[1780025346574,31.02,73295.95,67.6,0.29759,0.00027,14.48705]
[1780025352369,31.02,73296.16,67.6,0.29765,0.00027,14.48851]
[1780025357614,31.02,73295.96,67.6,0.2976,0.00027,14.4874]
[1780025363312,31.02,73296.94,67.6,0.29787,0.00027,14.49356]
[1780025368482,31.02,73296.43,67.6,0.29774,0.00027,14.49061]
[1780025373517,31.02,73296.18,67.6,0.29763,0.00027,14.48376]
[1780025382795,31.02,73296.18,67.6,0.29763,0.00027,14.48376]
[1780025386127,31.02,73296.65,67.6,0.29777,0.00027,14.48698]
[1780025390945,31.03,73295.98,67.6,0.2976,0.00027,14.48301]
[1780025392643,31.03,73296.17,67.6,0.29765,0.00027,14.48423]
[1780025397685,31.03,73296.65,67.6,0.29779,0.00027,14.48731]
[1780025403160,31.03,73296.54,67.6,0.29776,0.00027,14.48673]
[1780025406252,31.03,73299.1,67.6,0.29845,0.00027,14.50247]
[1780025407124,31.03,73299.63,67.6,0.29859,0.00027,14.50573]
[1780025408480,31.03,73305.64,67.6,0.3002,0.00027,14.5424]
[1780025410597,31.03,73306.77,67.6,0.30051,0.00027,14.5494]
[1780025413014,31.03,73307.8,67.6,0.30079,0.00027,14.55576]
[1780025413030,31.03,73307.8,67.6,0.30079,0.00027,14.55576]
[1780025414189,31.03,73307.8,67.6,0.3008,0.00027,14.55587]
[1780025419840,31.03,73308.5,67.6,0.301,0.00027,14.5604]
[1780025426889,31.04,73308.26,67.6,0.30095,0.00027,14.55931]
[1780025432931,31.04,73307.97,67.6,0.30083,0.00027,14.55236]
[1780025437966,31.04,73307.96,67.6,0.30084,0.00027,14.55253]
[1780025443001,31.04,73307.0,67.6,0.30059,0.00027,14.54696]
[1780025444116,31.04,73307.0,67.6,0.30059,0.00027,14.54696]
[1780025446076,31.04,73303.99,67.6,0.29979,0.00027,14.52878]
[1780025449275,31.04,73298.9,67.6,0.29844,0.00027,14.49795]
[1780025459052,31.05,73298.9,67.6,0.29845,0.00027,14.49832]
[1780025459530,31.05,73298.62,67.6,0.29839,0.00027,14.4969]
[1780025459636,31.05,73298.62,67.6,0.29839,0.00027,14.4969]
[1780025460411,31.05,73298.62,67.6,0.29839,0.00027,14.4969]
[1780025460416,31.05,73298.62,67.6,0.29839,0.00027,14.4969]
[1780025460445,31.05,73297.22,67.6,0.29802,0.00027,14.48839]
[1780025460517,31.05,73297.22,67.6,0.29802,0.00027,14.48839]
[1780025460801,31.05,73297.22,67.6,0.29802,0.00027,14.48839]
[1780025461314,31.05,73297.22,67.6,0.29802,0.00027,14.48839]
[1780025461389,31.05,73290.11,67.6,0.29613,0.00027,14.4448]
[1780025462464,31.05,73290.11,67.6,0.29613,0.00027,14.4448]
[1780025462984,31.05,73288.48,67.6,0.2957,0.00027,14.43485]
[1780025463281,31.05,73288.48,67.6,0.2957,0.00027,14.43485]
[1780025463374,31.05,73287.1,67.6,0.29533,0.00027,14.42644]
[1780025465233,31.05,73287.22,67.6,0.29537,0.00027,14.42722]
[1780025465280,31.05,73287.84,67.6,0.29553,0.00027,14.43109]
[1780025467320,31.05,73287.7,67.6,0.2955,0.00027,14.43026]
[1780025467398,31.05,73285.06,67.6,0.2948,0.00027,14.41399]
[1780025467797,31.05,73285.06,67.6,0.2948,0.00027,14.41399]
[1780025468432,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025468761,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025468891,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025468897,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025468994,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025469294,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025469343,31.05,73274.79,67.6,0.29208,0.00026,14.35017]
[1780025469389,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025469546,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025469568,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025469711,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025469816,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025469973,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025470119,31.05,73267.97,67.6,0.29028,0.00026,14.30752]
[1780025470387,31.05,73262.34,67.6,0.28879,0.00026,14.27203]
[1780025470707,31.05,73262.34,67.6,0.28879,0.00026,14.27203]
[1780025471942,31.05,73262.57,67.6,0.28886,0.00026,14.27352]
[1780025471944,31.05,73262.57,67.6,0.28886,0.00026,14.27352]
[1780025472087,31.05,73262.57,67.6,0.28886,0.00026,14.27352]
[1780025473431,31.05,73262.44,67.6,0.28882,0.00026,14.27274]
[1780025473578,31.05,73262.03,67.6,0.28872,0.00026,14.27019]
[1780025473615,31.05,73262.03,67.6,0.28872,0.00026,14.27019]
[1780025474091,31.05,73262.03,67.6,0.28872,0.00026,14.27019]
[1780025474234,31.05,73262.03,67.6,0.28872,0.00026,14.27019]
[1780025474444,31.05,73262.03,67.6,0.28872,0.00026,14.27019]
[1780025474311,31.06,73274.28,67.6,0.29195,0.00026,14.34725]
[1780025475763,31.06,73277.24,67.6,0.29274,0.00026,14.36577]
[1780025476342,31.06,73280.99,67.6,0.29373,0.00027,14.38912]
[1780025477243,31.06,73288.54,67.6,0.29574,0.00027,14.43588]
[1780025482475,31.06,73288.11,67.6,0.29562,0.00027,14.43318]
[1780025483468,31.06,73276.04,67.6,0.29242,0.00026,14.35829]
[1780025484426,31.06,73276.04,67.6,0.29242,0.00026,14.35829]
[1780025484433,31.06,73276.04,67.6,0.29242,0.00026,14.35829]
[1780025485299,31.06,73274.33,67.6,0.29197,0.00026,14.34771]
[1780025485652,31.06,73274.33,67.6,0.29197,0.00026,14.34771]
[1780025485655,31.06,73274.33,67.6,0.29197,0.00026,14.34771]
[1780025486493,31.06,73271.63,67.6,0.29126,0.00026,14.33086]
[1780025488246,31.06,73270.33,67.6,0.29092,0.00026,14.3228]
[1780025488555,31.06,73270.77,67.6,0.29104,0.00026,14.32563]
[1780025490083,31.06,73270.14,67.6,0.29088,0.00026,14.32171]
[1780025493355,31.06,73278.02,67.6,0.29291,0.00027,14.36569]
[1780025494761,31.06,73280.02,67.6,0.29344,0.00027,14.37816]
[1780025496352,31.06,73281.26,67.6,0.29377,0.00027,14.38587]
[1780025498006,31.06,73284.53,67.6,0.29464,0.00027,14.40618]
[1780025501411,31.06,73295.05,67.6,0.29745,0.00027,14.47101]
[1780025506446,31.06,73299.31,67.6,0.29857,0.00027,14.49682]
[1780025511871,31.06,73300.52,67.6,0.29888,0.00027,14.5039]
[1780025517693,31.05,73299.78,67.6,0.29867,0.00027,14.49906]
[1780025522195,31.05,73300.85,67.6,0.29895,0.00027,14.50547]
[1780025522505,31.05,73301.21,67.6,0.29905,0.00027,14.50767]
[1780025523163,31.05,73306.23,67.6,0.30039,0.00027,14.53815]
[1780025528530,31.05,73305.65,67.6,0.30023,0.00027,14.53458]
[1780025533635,31.05,73307.56,67.6,0.30074,0.00027,14.546]
[1780025538669,31.05,73307.67,67.6,0.30076,0.00027,14.54652]
[1780025543946,31.05,73308.69,67.6,0.30103,0.00027,14.55255]
[1780025548997,31.05,73308.4,67.6,0.30094,0.00027,14.55059]
[1780025555788,31.05,73308.27,67.6,0.30084,0.00027,14.54411]
[1780025557837,31.05,73308.44,67.6,0.30089,0.00027,14.54511]
[1780025558400,31.04,73308.18,67.6,0.30081,0.00027,14.54348]
[1780025560005,31.04,73313.51,67.6,0.30225,0.00027,14.57565]
[1780025566037,31.04,73316.36,67.6,0.30301,0.00027,14.59266]
[1780025571909,31.04,73318.2,67.6,0.30349,0.00027,14.60347]
[1780025577003,31.04,73317.72,67.6,0.30335,0.00027,14.60039]
[1780025582987,31.04,73317.65,67.6,0.30333,0.00027,14.59985]
[1780025585850,31.04,73317.94,67.6,0.30341,0.00027,14.60158]
[1780025586008,31.04,73317.98,67.6,0.30342,0.00027,14.60182]
[1780025593261,31.04,73317.64,67.6,0.30332,0.00027,14.59969]
[1780025599113,31.04,73317.72,67.6,0.30333,0.00027,14.59999]
[1780025604148,31.04,73317.82,67.6,0.30336,0.00027,14.60049]
[1780025609183,31.04,73317.42,67.6,0.30325,0.00027,14.598]
[1780025614218,31.04,73318.1,67.6,0.30337,0.00027,14.59654]
[1780025619253,31.03,73320.32,67.6,0.30396,0.00027,14.60973]
[1780025624256,31.03,73323.65,67.6,0.30486,0.00027,14.62949]
[1780025625642,31.03,73325.52,67.6,0.30536,0.00027,14.64055]
[1780025625661,31.03,73325.52,67.6,0.30536,0.00027,14.64055]
[1780025628056,31.03,73330.97,67.6,0.30683,0.00027,14.67283]
[1780025628890,31.03,73331.72,67.6,0.30703,0.00027,14.67723]
[1780025629346,31.03,73331.72,67.6,0.30703,0.00027,14.67723]
[1780025629352,31.03,73331.72,67.6,0.30703,0.00027,14.67723]
[1780025629445,31.03,73332.09,67.6,0.30713,0.00027,14.6794]
[1780025631539,31.03,73334.15,67.6,0.30769,0.00027,14.69159]
[1780025631995,31.03,73335.69,67.6,0.30811,0.00027,14.70068]
[1780025633163,31.03,73337.1,67.6,0.30849,0.00027,14.70898]
[1780025633475,31.03,73337.1,67.6,0.30849,0.00027,14.70898]
[1780025633501,31.03,73337.1,67.6,0.30849,0.00027,14.70898]
[1780025633546,31.03,73337.1,67.6,0.30849,0.00027,14.70898]
[1780025633620,31.03,73343.34,67.6,0.31019,0.00027,14.74551]
[1780025633657,31.03,73343.34,67.6,0.31019,0.00027,14.74551]
[1780025633695,31.03,73343.34,67.6,0.31019,0.00027,14.74551]
[1780025640400,31.03,73347.41,67.6,0.31129,0.00027,14.76895]
[1780025645435,31.03,73347.23,67.6,0.31123,0.00027,14.76767]
[1780025648218,31.03,73347.38,67.6,0.31126,0.00027,14.76845]
[1780025648456,31.03,73347.44,67.6,0.31128,0.00027,14.76876]
[1780025649463,31.03,73341.96,67.6,0.30978,0.00027,14.73678]
[1780025654498,31.03,73341.93,67.6,0.30977,0.00027,14.73651]
[1780025656512,31.03,73336.42,67.6,0.30827,0.00027,14.70418]
[1780025661550,31.03,73336.39,67.6,0.30827,0.00027,14.70404]
[1780025666586,31.03,73336.3,67.6,0.30824,0.00027,14.70353]
[1780025669608,31.03,73329.16,67.6,0.30631,0.00027,14.6614]
[1780025671337,31.03,73327.29,67.6,0.3058,0.00027,14.65035]
[1780025671620,31.03,73327.41,67.6,0.30578,0.00027,14.64568]
[1780025674025,31.03,73326.1,67.6,0.30543,0.00027,14.63794]
[1780025675387,31.03,73326.07,67.6,0.30543,0.00027,14.63779]
[1780025680652,31.03,73325.48,67.6,0.30527,0.00027,14.63428]
[1780025685682,31.03,73325.67,67.6,0.30532,0.00027,14.6354]
[1780025689920,31.03,73325.18,67.6,0.30518,0.00027,14.63249]
[1780025690891,31.03,73325.29,67.6,0.30521,0.00027,14.63314]
[1780025697027,31.03,73333.68,67.6,0.30749,0.00027,14.68289]
[1780025701411,31.03,73334.27,67.6,0.30765,0.00027,14.68632]
[1780025705389,31.03,73328.72,67.6,0.30614,0.00027,14.65348]
[1780025708111,31.03,73327.88,67.6,0.30591,0.00027,14.64851]
[1780025712714,31.03,73330.27,67.6,0.30656,0.00027,14.66269]
[1780025716423,31.03,73324.89,67.6,0.30511,0.00027,14.63088]
[1780025717256,31.03,73324.89,67.6,0.30511,0.00027,14.63088]
[1780025717352,31.03,73324.89,67.6,0.30511,0.00027,14.63088]
[1780025722980,31.03,73324.55,67.6,0.30503,0.00027,14.62899]
[1780025726607,31.03,73324.74,67.6,0.30508,0.00027,14.63016]
[1780025728021,31.03,73318.34,67.6,0.30335,0.00027,14.59196]
[1780025728557,31.03,73318.34,67.6,0.30335,0.00027,14.59196]
[1780025732547,31.03,73319.19,67.6,0.30353,0.00027,14.59166]
[1780025735719,31.03,73318.44,67.6,0.30333,0.00027,14.58722]
[1780025737550,31.03,73316.77,67.6,0.30288,0.00027,14.57723]
[1780025743677,31.03,73317.22,67.6,0.30301,0.00027,14.58011]
[1780025744903,31.03,73316.9,67.6,0.30293,0.00027,14.57824]
[1780025745291,31.03,73316.9,67.6,0.30293,0.00027,14.57824]
[1780025745743,31.03,73316.89,67.6,0.30293,0.00027,14.57823]
[1780025746324,31.03,73316.89,67.6,0.30293,0.00027,14.57823]
[1780025746697,31.03,73305.49,67.6,0.29986,0.00027,14.50933]
[1780025747359,31.03,73305.49,67.6,0.29986,0.00027,14.50933]
[1780025748138,31.03,73302.34,67.6,0.29902,0.00027,14.49017]
[1780025748617,31.03,73302.34,67.6,0.29902,0.00027,14.49017]
[1780025749737,31.03,73295.63,67.6,0.29722,0.00027,14.44914]
[1780025750887,31.03,73294.1,67.6,0.29681,0.00027,14.43977]
[1780025753404,31.03,73291.17,67.6,0.29603,0.00027,14.4218]
[1780025755378,31.04,73289.8,67.6,0.29567,0.00027,14.41346]
[1780025755519,31.04,73289.8,67.6,0.29567,0.00027,14.41346]
[1780025755620,31.04,73287.08,67.6,0.29495,0.00027,14.3967]
[1780025757604,31.04,73279.42,67.6,0.29292,0.00027,14.34923]
[1780025762680,31.04,73279.6,67.6,0.29298,0.00027,14.35067]
[1780025764166,31.04,73276.03,67.6,0.29204,0.00027,14.32855]
[1780025764777,31.04,73273.08,67.6,0.29126,0.00026,14.31017]
[1780025764782,31.04,73273.08,67.6,0.29126,0.00026,14.31017]
[1780025765192,31.04,73273.08,67.6,0.29126,0.00026,14.31017]
[1780025765430,31.04,73270.24,67.6,0.29051,0.00026,14.29233]
[1780025767290,31.04,73263.08,67.6,0.28862,0.00026,14.24719]
[1780025769304,31.04,73257.85,67.6,0.28724,0.00026,14.21411]
[1780025774469,31.04,73261.54,67.6,0.28823,0.00026,14.23779]
[1780025780001,31.05,73258.1,67.6,0.28733,0.00026,14.21623]
[1780025785091,31.05,73256.31,67.6,0.28688,0.00026,14.20522]
[1780025789673,31.05,73255.52,67.6,0.28668,0.00026,14.20051]
[1780025789743,31.05,73240.67,67.6,0.2828,0.00026,14.1054]
[1780025789924,31.05,73240.67,67.6,0.2828,0.00026,14.1054]
[1780025790272,31.05,73240.67,67.6,0.2828,0.00026,14.1054]
[1780025790528,31.05,73240.67,67.6,0.2828,0.00026,14.1054]
[1780025790559,31.05,73240.67,67.6,0.2828,0.00026,14.1054]
[1780025790582,31.05,73240.67,67.6,0.2828,0.00026,14.1054]
[1780025790791,31.05,73232.45,67.6,0.28065,0.00026,14.05221]
[1780025790928,31.05,73232.45,67.6,0.28065,0.00026,14.05221]
[1780025791125,31.05,73232.45,67.6,0.28065,0.00026,14.05221]
[1780025791360,31.05,73232.45,67.6,0.28065,0.00026,14.05221]
[1780025791732,31.05,73232.45,67.6,0.28065,0.00026,14.05221]
[1780025791775,31.05,73235.93,67.6,0.2815,0.00026,14.06931]
[1780025791852,31.05,73235.93,67.6,0.2815,0.00026,14.06931]
[1780025792232,31.05,73235.93,67.6,0.2815,0.00026,14.06931]
[1780025792485,31.05,73235.93,67.6,0.2815,0.00026,14.06931]
[1780025792784,31.05,73244.18,67.6,0.28366,0.00026,14.12271]
[1780025793400,31.05,73244.18,67.6,0.28366,0.00026,14.12271]
[1780025794534,31.05,73249.08,67.6,0.28495,0.00026,14.15417]
[1780025798898,31.05,73250.12,67.6,0.28522,0.00026,14.1607]
[1780025798931,31.05,73250.12,67.6,0.28522,0.00026,14.1607]
[1780025799768,31.05,73250.12,67.6,0.28522,0.00026,14.1607]
[1780025802629,31.05,73250.05,67.6,0.28519,0.00026,14.16016]
[1780025803455,31.05,73250.23,67.6,0.28524,0.00026,14.16129]
[1780025806198,31.05,73250.14,67.6,0.28521,0.00026,14.16063]
[1780025811601,31.05,73250.15,67.6,0.28521,0.00026,14.16053]
[1780025814680,31.05,73250.59,67.6,0.28532,0.00026,14.16328]
[1780025820664,31.05,73249.63,67.6,0.28506,0.00026,14.15696]
[1780025825699,31.05,73249.54,67.6,0.28503,0.00026,14.15628]
[1780025826686,31.05,73249.54,67.6,0.28503,0.00026,14.15628]
[1780025831741,31.05,73253.68,67.6,0.28611,0.00026,14.18255]
[1780025833653,31.05,73253.68,67.6,0.28611,0.00026,14.18255]
[1780025837365,31.04,73254.12,67.6,0.28622,0.00026,14.18514]
[1780025842818,31.04,73251.95,67.6,0.28564,0.00026,14.17103]
[1780025845245,31.04,73251.0,67.6,0.28539,0.00026,14.1649]
[1780025845654,31.04,73251.0,67.6,0.28539,0.00026,14.1649]
[1780025847808,31.04,73250.95,67.6,0.28537,0.00026,14.16452]
[1780025848299,31.04,73248.45,67.6,0.28471,0.00026,14.14849]
[1780025851600,31.04,73247.6,67.6,0.28449,0.00026,14.14301]
[1780025856967,31.04,73248.34,67.6,0.28462,0.00026,14.14218]
[1780025861127,31.04,73248.39,67.6,0.28463,0.00026,14.14245]
[1780025865421,31.04,73249.44,67.6,0.28491,0.00026,14.1491]
[1780025865522,31.04,73244.07,67.6,0.2835,0.00026,14.11462]
[1780025868736,31.04,73244.97,67.6,0.28373,0.00026,14.12037]
[1780025868750,31.04,73245.52,67.6,0.28388,0.00026,14.12387]
[1780025874041,31.04,73246.17,67.6,0.28405,0.00026,14.12805]
[1780025879077,31.04,73247.51,67.6,0.2844,0.00026,14.13663]
[1780025881891,31.04,73247.51,67.6,0.2844,0.00026,14.13663]
[1780025887048,31.04,73249.91,67.6,0.28502,0.00026,14.15193]
[1780025892049,31.04,73252.64,67.6,0.28573,0.00026,14.1693]
[1780025892714,31.04,73252.64,67.6,0.28573,0.00026,14.1693]
[1780025897370,31.04,73249.34,67.6,0.28486,0.00026,14.14802]
[1780025902350,31.04,73248.18,67.6,0.28455,0.00026,14.14051]
[1780025907725,31.04,73246.1,67.6,0.28401,0.00026,14.12711]
[1780025913317,31.04,73248.31,67.6,0.28453,0.00026,14.13577]
[1780025916691,31.04,73248.22,67.6,0.28451,0.00026,14.1352]
[1780025916693,31.04,73248.22,67.6,0.28451,0.00026,14.1352]
[1780025922911,31.04,73247.01,67.6,0.28419,0.00026,14.1275]
[1780025924320,31.04,73244.77,67.6,0.28361,0.00026,14.11315]
[1780025924570,31.04,73242.68,67.6,0.28306,0.00026,14.09972]
[1780025925434,31.04,73242.68,67.6,0.28306,0.00026,14.09972]
[1780025925435,31.04,73242.68,67.6,0.28306,0.00026,14.09972]
[1780025925924,31.04,73242.65,67.6,0.28305,0.00026,14.09954]
[1780025927368,31.04,73239.26,67.6,0.28216,0.00026,14.07758]
[1780025929265,31.04,73237.72,67.6,0.28176,0.00026,14.06753]
[1780025933265,31.04,73238.11,67.6,0.28185,0.00026,14.0699]
[1780025938149,31.03,73237.65,67.6,0.28173,0.00026,14.06673]
[1780025938336,31.03,73237.65,67.6,0.28173,0.00026,14.06673]
[1780025938830,31.03,73232.24,67.6,0.28031,0.00026,14.03157]
[1780025939692,31.03,73232.24,67.6,0.28031,0.00026,14.03157]
[1780025940049,31.03,73229.91,67.6,0.27971,0.00026,14.01639]
[1780025943761,31.03,73225.47,67.6,0.27855,0.00026,13.98732]
[1780025943844,31.03,73225.47,67.6,0.27855,0.00026,13.98732]
[1780025943850,31.03,73225.47,67.6,0.27855,0.00026,13.98732]
[1780025943851,31.03,73225.47,67.6,0.27855,0.00026,13.98732]
[1780025943862,31.03,73225.02,67.6,0.27843,0.00026,13.98437]
[1780025945830,31.03,73224.38,67.6,0.27826,0.00026,13.98009]
[1780025946924,31.03,73224.68,67.6,0.27834,0.00026,13.98197]
[1780025946926,31.03,73224.68,67.6,0.27834,0.00026,13.98197]
[1780025948488,31.03,73221.14,67.6,0.27741,0.00026,13.9586]
[1780025952775,31.03,73219.74,67.6,0.27704,0.00026,13.94916]
[1780025952844,31.03,73220.09,67.6,0.27713,0.00026,13.95141]
[1780025958635,31.03,73219.12,67.6,0.27688,0.00026,13.94503]
[1780025963670,31.03,73219.02,67.6,0.27685,0.00026,13.94442]
[1780025967806,31.03,73224.37,67.6,0.27824,0.00026,13.97956]
[1780025972478,31.03,73226.09,67.6,0.27868,0.00026,13.99073]
[1780025977770,31.03,73229.57,67.6,0.27952,0.00026,14.00763]
[1780025982805,31.03,73228.18,67.6,0.27915,0.00026,13.99828]
[1780025987840,31.02,73227.97,67.6,0.27908,0.00026,13.99662]
[1780025988863,31.02,73227.97,67.6,0.27908,0.00026,13.99662]
[1780025994890,31.02,73227.93,67.6,0.27905,0.00026,13.99594]
[1780025999925,31.02,73227.09,67.6,0.27882,0.00026,13.99013]
[1780026004960,31.02,73227.37,67.6,0.27888,0.00026,13.99163]
[1780026005890,31.02,73227.37,67.6,0.27888,0.00026,13.99163]
[1780026010936,31.02,73227.41,67.6,0.27888,0.00026,13.99154]
[1780026012704,31.01,73228.09,67.6,0.27905,0.00026,13.99585]
[1780026016532,31.01,73228.3,67.6,0.27909,0.00026,13.99703]
[1780026017052,31.01,73230.28,67.6,0.27961,0.00026,14.00992]
[1780026018059,31.01,73235.89,67.6,0.28107,0.00026,14.04643]
[1780026023334,31.01,73235.67,67.6,0.281,0.00026,14.04478]
[1780026029428,31.01,73239.02,67.6,0.28186,0.00026,14.06615]
[1780026032572,31.01,73238.33,67.6,0.28162,0.00026,14.05593]
[1780026035760,31.01,73235.86,67.6,0.28096,0.00026,14.03972]
[1780026039546,31.01,73240.76,67.6,0.28224,0.00026,14.07134]
[1780026039644,31.0,73240.93,67.6,0.28228,0.00026,14.07231]
[1780026041606,31.0,73241.41,67.6,0.2824,0.00026,14.07541]
[1780026041787,31.0,73241.41,67.6,0.28239,0.00026,14.0752]
[1780026043852,31.0,73246.79,67.6,0.2838,0.00026,14.10974]
[1780026045716,31.0,73246.72,67.6,0.28378,0.00026,14.10929]
[1780026045818,31.0,73247.13,67.6,0.28388,0.00026,14.11172]
[1780026051325,31.0,73247.38,67.6,0.28392,0.00026,14.11278]
[1780026057334,30.99,73247.81,67.6,0.28399,0.00026,14.11461]
[1780026062369,30.99,73249.76,67.6,0.28448,0.00026,14.12648]
[1780026065946,30.99,73249.92,67.6,0.28451,0.00026,14.12736]
[1780026066047,30.98,73249.92,67.6,0.28449,0.00026,14.12693]
[1780026071432,30.98,73253.65,67.6,0.28546,0.00026,14.15042]
[1780026076467,30.98,73252.36,67.6,0.2851,0.00026,14.14168]
[1780026081502,30.97,73252.04,67.6,0.28499,0.00026,14.13917]
[1780026086536,30.97,73252.28,67.6,0.28504,0.00026,14.1403]
[1780026091572,30.97,73253.86,67.6,0.28537,0.00026,14.14439]
[1780026096150,30.97,73253.32,67.6,0.28522,0.00026,14.14059]
[1780026096159,30.97,73253.32,67.6,0.28522,0.00026,14.14059]
[1780026096607,30.97,73254.67,67.6,0.28557,0.00026,14.14925]
[1780026101642,30.97,73255.11,67.6,0.28569,0.00026,14.15202]
[1780026107684,30.97,73255.31,67.6,0.28574,0.00026,14.15324]
[1780026109621,30.97,73255.31,67.6,0.28574,0.00026,14.15324]
[1780026109891,30.97,73255.31,67.6,0.28574,0.00026,14.15324]
[1780026109988,30.97,73255.31,67.6,0.28574,0.00026,14.15324]
[1780026110278,30.96,73255.95,67.6,0.28591,0.00026,14.15732]
[1780026111161,30.96,73255.95,67.6,0.28591,0.00026,14.15732]
[1780026112097,30.97,73265.05,67.6,0.28831,0.00026,14.21538]
[1780026113205,30.97,73264.95,67.6,0.28829,0.00026,14.21474]
[1780026113220,30.97,73264.95,67.6,0.28829,0.00026,14.21474]
[1780026113253,30.97,73264.95,67.6,0.28829,0.00026,14.21474]
[1780026113396,30.97,73264.95,67.6,0.28829,0.00026,14.21474]
[1780026113727,30.97,73266.08,67.6,0.28859,0.00026,14.22194]
[1780026115559,30.97,73266.43,67.6,0.28868,0.00026,14.22417]
[1780026117781,30.97,73267.77,67.6,0.28904,0.00027,14.2327]
[1780026119042,30.97,73268.08,67.6,0.28912,0.00027,14.23466]
[1780026120280,30.97,73269.17,67.6,0.28941,0.00027,14.24156]
[1780026120478,30.97,73269.17,67.6,0.28941,0.00027,14.24156]
[1780026121026,30.97,73269.17,67.6,0.28941,0.00027,14.24156]
[1780026121196,30.97,73268.96,67.6,0.28935,0.00027,14.24023]
[1780026121786,30.97,73266.03,67.6,0.28857,0.00026,14.22166]
[1780026126822,30.97,73266.07,67.6,0.28859,0.00026,14.22194]
[1780026131986,30.97,73262.21,67.6,0.28757,0.00026,14.19745]
[1780026137369,30.97,73261.94,67.6,0.2875,0.00026,14.19578]
[1780026143162,30.97,73259.82,67.6,0.28694,0.00026,14.18232]
[1780026148435,30.97,73260.07,67.6,0.28701,0.00026,14.18405]
[1780026153912,30.97,73261.12,67.6,0.28723,0.00026,14.18529]
[1780026160133,30.97,73261.17,67.6,0.28725,0.00026,14.18572]
[1780026165197,30.97,73261.1,67.6,0.28724,0.00026,14.18536]
[1780026171164,30.97,73262.73,67.6,0.28767,0.00026,14.19581]
[1780026177197,30.97,73264.51,67.6,0.28814,0.00026,14.20715]
[1780026182232,30.97,73264.12,67.6,0.28804,0.00026,14.20472]
[1780026187510,30.97,73265.67,67.6,0.28845,0.00026,14.21457]
[1780026193310,30.97,73266.63,67.6,0.28871,0.00026,14.22063]
[1780026196493,30.97,73266.18,67.6,0.28859,0.00026,14.21778]
[1780026196595,30.97,73266.18,67.6,0.28859,0.00026,14.21779]
[1780026202373,30.97,73266.16,67.6,0.28859,0.00026,14.21785]
[1780026207776,30.97,73267.1,67.6,0.28885,0.00026,14.22399]
[1780026214047,30.97,73265.84,67.6,0.28846,0.00026,14.21065]
[1780026219495,30.98,73266.55,67.6,0.28866,0.00026,14.21547]
[1780026224529,30.98,73266.77,67.6,0.28873,0.00026,14.21707]
[1780026229564,30.98,73266.15,67.6,0.28857,0.00026,14.21331]
[1780026234602,30.98,73264.96,67.6,0.28827,0.00026,14.20593]
[1780026239677,30.98,73265.7,67.6,0.28847,0.00026,14.2108]
[1780026244922,30.98,73265.8,67.6,0.2885,0.00026,14.21156]
[1780026250915,30.98,73265.89,67.6,0.28853,0.00026,14.21225]
[1780026256404,30.98,73265.89,67.6,0.28854,0.00026,14.21246]
[1780026262800,30.99,73265.34,67.6,0.2884,0.00026,14.20916]
[1780026268113,30.99,73267.23,67.6,0.28891,0.00026,14.22122]
[1780026273882,30.99,73266.36,67.6,0.28862,0.00026,14.21027]
[1780026278913,30.99,73267.36,67.6,0.28889,0.00027,14.21666]
[1780026284955,30.99,73266.94,67.6,0.28878,0.00026,14.21404]
[1780026290004,30.99,73267.44,67.6,0.28891,0.00027,14.21723]
[1780026295224,30.99,73267.97,67.6,0.28906,0.00027,14.22061]
[1780026301083,30.99,73268.18,67.6,0.28911,0.00027,14.22193]
[1780026306818,30.99,73265.43,67.6,0.28838,0.00026,14.20455]
[1780026307889,30.99,73265.35,67.6,0.28836,0.00026,14.20407]
[1780026307950,30.99,73265.35,67.6,0.28836,0.00026,14.20407]
[1780026308132,30.99,73263.33,67.6,0.28783,0.00026,14.19126]
[1780026309319,30.99,73263.33,67.6,0.28783,0.00026,14.19126]
[1780026314666,30.99,73262.84,67.6,0.28769,0.00026,14.18796]
[1780026316681,30.99,73262.82,67.6,0.28768,0.00026,14.18774]
[1780026316683,30.99,73262.82,67.6,0.28768,0.00026,14.18774]
[1780026322190,30.99,73259.87,67.6,0.2869,0.00026,14.16877]
[1780026322225,30.99,73259.87,67.6,0.2869,0.00026,14.16877]
[1780026322232,30.99,73259.87,67.6,0.2869,0.00026,14.16877]
[1780026324244,30.98,73253.36,67.6,0.28518,0.00026,14.12708]
[1780026327686,30.99,73252.32,67.6,0.2849,0.00026,14.12045]
[1780026334314,30.99,73251.93,67.6,0.28475,0.00026,14.11253]
[1780026335073,30.99,73251.93,67.6,0.28475,0.00026,14.11253]
[1780026335128,30.99,73251.93,67.6,0.28475,0.00026,14.11253]
[1780026335892,30.99,73256.21,67.6,0.28588,0.00026,14.13999]
[1780026340665,30.99,73261.34,67.6,0.28724,0.00026,14.17286]
[1780026343352,30.99,73262.02,67.6,0.28742,0.00026,14.17721]
[1780026343377,30.99,73263.84,67.6,0.2879,0.00026,14.18879]
[1780026348412,30.99,73268.13,67.6,0.28904,0.00027,14.21611]
[1780026353448,30.99,73269.47,67.6,0.2894,0.00027,14.22464]
[1780026358474,30.99,73269.55,67.6,0.28942,0.00027,14.22517]
[1780026362443,30.99,73265.32,67.6,0.2883,0.00026,14.19846]
[1780026362832,30.99,73265.32,67.6,0.2883,0.00026,14.19846]
[1780026363034,30.99,73265.32,67.6,0.2883,0.00026,14.19846]
[1780026363129,30.99,73265.32,67.6,0.2883,0.00026,14.19846]
[1780026363250,30.99,73265.32,67.6,0.2883,0.00026,14.19846]
[1780026363350,30.99,73265.32,67.6,0.2883,0.00026,14.19846]
[1780026363368,30.99,73253.24,67.6,0.28511,0.00026,14.12144]
[1780026363973,30.99,73253.24,67.6,0.28511,0.00026,14.12144]
[1780026367010,30.99,73253.54,67.6,0.28519,0.00026,14.12339]
[1780026368458,30.99,73253.06,67.6,0.28507,0.00026,14.1203]
[1780026373589,30.99,73253.94,67.6,0.2853,0.00026,14.12593]
[1780026374540,30.99,73253.94,67.6,0.2853,0.00026,14.12593]
[1780026380743,30.99,73253.84,67.6,0.28527,0.00026,14.12527]
[1780026386790,30.99,73249.32,67.6,0.28408,0.00026,14.09631]
[1780026392030,30.99,73249.45,67.6,0.28412,0.00026,14.09726]
[1780026397059,30.99,73250.18,67.6,0.28426,0.00026,14.09651]
[1780026402809,30.99,73251.06,67.6,0.2845,0.00026,14.10227]
[1780026408835,30.99,73250.24,67.6,0.28429,0.00026,14.09711]
[1780026413870,30.99,73250.41,67.6,0.28433,0.00026,14.0983]
[1780026418906,30.99,73250.24,67.6,0.28429,0.00026,14.09729]
[1780026424948,30.99,73253.74,67.6,0.28522,0.00026,14.11984]
[1780026429983,30.99,73253.2,67.6,0.28508,0.00026,14.11637]
[1780026435018,30.99,73252.81,67.6,0.28497,0.00026,14.11387]
[1780026440053,30.99,73253.25,67.6,0.28509,0.00026,14.11669]
[1780026445088,30.99,73253.13,67.6,0.28506,0.00026,14.11595]
[1780026450123,30.99,73253.08,67.6,0.28505,0.00026,14.11565]
[1780026455158,30.99,73252.16,67.6,0.28475,0.00026,14.10423]
[1780026460193,31.0,73251.97,67.6,0.2847,0.00026,14.10307]
[1780026465228,31.0,73250.94,67.6,0.28443,0.00026,14.09655]
[1780026470263,31.0,73250.53,67.6,0.28433,0.00026,14.09401]
[1780026475298,31.0,73251.16,67.6,0.2845,0.00026,14.09815]
[1780026480333,31.0,73252.09,67.6,0.28475,0.00026,14.10421]
[1780026485194,31.0,73253.02,67.6,0.28499,0.00026,14.1102]
[1780026490405,31.0,73253.6,67.6,0.28515,0.00026,14.11393]
[1780026492725,31.0,73253.95,67.6,0.28524,0.00026,14.11617]
[1780026493964,31.0,73253.99,67.6,0.28525,0.00026,14.11643]
[1780026494066,31.0,73253.99,67.6,0.28525,0.00026,14.11643]
[1780026500474,31.0,73254.06,67.6,0.28528,0.00026,14.11711]
[1780026501395,31.0,73254.06,67.6,0.28528,0.00026,14.11711]
[1780026505021,31.0,73254.72,67.6,0.28546,0.00026,14.12144]
[1780026508419,31.0,73254.9,67.6,0.28551,0.00026,14.12267]
[1780026508531,31.0,73254.7,67.6,0.28545,0.00026,14.12141]
[1780026512453,31.0,73254.24,67.6,0.28527,0.00026,14.11288]
[1780026518161,31.0,73254.03,67.6,0.28522,0.00026,14.1115]
[1780026525650,31.0,73254.25,67.6,0.28527,0.00026,14.11284]
[1780026531692,31.0,73254.54,67.6,0.28535,0.00026,14.11464]
[1780026536727,31.0,73255.17,67.6,0.28551,0.00026,14.11861]
[1780026541762,31.0,73254.22,67.6,0.28526,0.00026,14.11246]
[1780026546797,31.0,73254.84,67.6,0.28542,0.00026,14.11637]
[1780026551833,31.0,73255.65,67.6,0.28563,0.00026,14.12147]
[1780026552722,31.0,73255.65,67.6,0.28563,0.00026,14.12147]
[1780026557874,31.0,73255.54,67.6,0.28559,0.00026,14.12065]
[1780026559598,31.0,73255.54,67.6,0.28559,0.00026,14.12065]
[1780026562664,31.0,73257.14,67.6,0.28601,0.00026,14.13081]
[1780026567867,31.0,73259.39,67.6,0.28661,0.00026,14.14522]
[1780026573736,31.0,73260.88,67.6,0.28694,0.00026,14.14921]
[1780026579026,31.0,73261.12,67.6,0.28701,0.00026,14.15079]
[1780026584550,31.0,73260.53,67.6,0.28686,0.00026,14.14706]
[1780026585236,31.0,73256.21,67.6,0.28571,0.00026,14.11948]
[1780026587732,31.0,73253.35,67.6,0.28496,0.00026,14.10115]
[1780026588784,31.0,73253.25,67.6,0.28493,0.00026,14.10052]
[1780026588791,31.0,73253.25,67.6,0.28493,0.00026,14.10052]
[1780026590771,31.0,73253.18,67.6,0.28492,0.00026,14.10008]
[1780026590815,31.0,73253.18,67.6,0.28492,0.00026,14.10008]
[1780026590823,31.0,73253.18,67.6,0.28492,0.00026,14.10008]
[1780026590868,31.0,73253.18,67.6,0.28492,0.00026,14.10008]
[1780026590897,31.0,73253.18,67.6,0.28492,0.00026,14.10008]
[1780026597466,31.0,73248.16,67.6,0.2836,0.00026,14.06798]
[1780026599833,31.0,73248.65,67.6,0.28374,0.00026,14.07126]
[1780026601248,31.0,73249.24,67.6,0.28389,0.00026,14.07509]
[1780026601371,31.0,73249.24,67.6,0.28389,0.00026,14.07509]
[1780026601454,31.0,73249.83,67.6,0.28405,0.00026,14.07892]
[1780026602584,31.0,73255.6,67.6,0.28557,0.00026,14.11602]
[1780026608231,31.0,73259.32,67.6,0.28656,0.00026,14.13993]
[1780026613007,31.0,73259.12,67.6,0.28651,0.00026,14.13871]
[1780026618303,31.0,73260.96,67.6,0.287,0.00026,14.15052]
[1780026620596,31.0,73260.91,67.6,0.28699,0.00026,14.15021]
[1780026625597,31.0,73264.29,67.6,0.28789,0.00026,14.1718]
[1780026633851,31.0,73264.2,67.6,0.28786,0.00026,14.17128]
[1780026633950,31.0,73264.2,67.6,0.28781,0.00026,14.16575]
[1780026636808,31.0,73263.44,67.6,0.28761,0.00026,14.16105]
[1780026642471,31.01,73263.49,67.6,0.28764,0.00026,14.16163]
[1780026647509,31.01,73263.59,67.6,0.28767,0.00026,14.16247]
[1780026652544,31.01,73263.71,67.6,0.28771,0.00026,14.16343]
[1780026652777,31.01,73263.71,67.6,0.28771,0.00026,14.16343]
[1780026660600,31.01,73263.09,67.6,0.28756,0.00026,14.1598]
[1780026663880,31.01,73263.38,67.6,0.28764,0.00026,14.16176]
[1780026664628,31.01,73262.46,67.6,0.2874,0.00026,14.15594]
[1780026665599,31.01,73262.46,67.6,0.2874,0.00026,14.15594]
[1780026665621,31.01,73262.46,67.6,0.2874,0.00026,14.15594]
[1780026665624,31.01,73262.46,67.6,0.2874,0.00026,14.15594]
[1780026665645,31.01,73262.46,67.6,0.2874,0.00026,14.15594]
[1780026665700,31.01,73262.46,67.6,0.2874,0.00026,14.15594]
[1780026665680,31.01,73259.21,67.6,0.28654,0.00026,14.13528]
[1780026666642,31.01,73252.0,67.6,0.28464,0.00026,14.0891]
[1780026667649,31.01,73246.43,67.6,0.28317,0.00026,14.05326]
[1780026668358,31.01,73246.43,67.6,0.28317,0.00026,14.05326]
[1780026669830,31.01,73245.42,67.6,0.28291,0.00026,14.04682]
[1780026672720,31.01,73244.94,67.6,0.28279,0.00026,14.0438]
[1780026678896,31.02,73241.86,67.6,0.28199,0.00026,14.02426]
[1780026684991,31.02,73241.74,67.6,0.28198,0.00026,14.02384]
[1780026692646,31.02,73242.85,67.6,0.28229,0.00026,14.03158]
[1780026695757,31.02,73242.11,67.6,0.28205,0.00026,14.02143]
[1780026698963,31.02,73241.87,67.6,0.282,0.00026,14.0202]
[1780026704645,31.03,73240.19,67.6,0.28158,0.00026,14.00985]
[1780026704709,31.03,73240.15,67.6,0.28157,0.00026,14.00968]
[1780026709813,31.03,73240.76,67.6,0.28174,0.00026,14.01393]
[1780026714935,31.03,73238.59,67.6,0.28119,0.00026,14.00016]
[1780026715713,31.03,73233.52,67.6,0.27987,0.00026,13.9673]
[1780026716962,31.03,73232.35,67.6,0.27957,0.00026,13.95979]
[1780026722436,31.04,73231.61,67.6,0.27938,0.00026,13.95524]
[1780026723684,31.04,73231.61,67.6,0.27939,0.00026,13.95539]
[1780026727675,31.04,73231.48,67.6,0.27937,0.00026,13.95477]
[1780026727733,31.04,73231.48,67.6,0.27937,0.00026,13.95477]
[1780026727734,31.04,73231.41,67.6,0.27935,0.00026,13.95446]
[1780026727908,31.04,73231.41,67.6,0.27935,0.00026,13.95446]
[1780026728230,31.04,73231.41,67.6,0.27935,0.00026,13.95446]
[1780026728544,31.04,73231.41,67.6,0.27935,0.00026,13.95446]
[1780026728653,31.04,73231.41,67.6,0.27935,0.00026,13.95446]
[1780026728731,31.04,73231.41,67.6,0.27935,0.00026,13.95446]
[1780026728755,31.04,73225.72,67.6,0.27787,0.00026,13.91731]
[1780026729517,31.04,73220.68,67.6,0.27656,0.00026,13.88423]
[1780026734963,31.04,73217.09,67.6,0.27564,0.00026,13.86084]
[1780026740799,31.04,73217.22,67.6,0.2757,0.00026,13.86224]
[1780026746292,31.05,73214.59,67.6,0.27504,0.00026,13.84545]
[1780026746406,31.05,73214.59,67.6,0.27504,0.00026,13.84545]
[1780026746735,31.05,73214.59,67.6,0.27504,0.00026,13.84545]
[1780026746790,31.05,73214.59,67.6,0.27504,0.00026,13.84545]
[1780026746950,31.05,73214.4,67.6,0.275,0.00026,13.84429]
[1780026747700,31.05,73209.28,67.6,0.27367,0.00026,13.81047]
[1780026747881,31.05,73209.28,67.6,0.27367,0.00026,13.81047]
[1780026747898,31.05,73209.28,67.6,0.27367,0.00026,13.81047]
[1780026748679,31.05,73206.43,67.6,0.27294,0.00026,13.79158]
[1780026754568,31.05,73202.64,67.6,0.27192,0.00026,13.76108]
[1780026757619,31.05,73202.6,67.6,0.27192,0.00026,13.7611]
[1780026762619,31.06,73202.47,67.6,0.2719,0.00026,13.76068]
[1780026767647,31.06,73201.56,67.6,0.27169,0.00026,13.75507]
[1780026768673,31.06,73201.52,67.6,0.27168,0.00026,13.7549]
[1780026768761,31.06,73199.58,67.6,0.27118,0.00026,13.74203]
[1780026771614,31.06,73196.32,67.6,0.27035,0.00026,13.72024]
[1780026771727,31.06,73190.49,67.6,0.26885,0.00026,13.68112]
[1780026771900,31.06,73190.49,67.6,0.26885,0.00026,13.68112]
[1780026772343,31.06,73190.49,67.6,0.26885,0.00026,13.68112]
[1780026772433,31.06,73190.49,67.6,0.26885,0.00026,13.68112]
[1780026772797,31.06,73183.56,67.6,0.26709,0.00026,13.63442]
[1780026773249,31.06,73183.56,67.6,0.26709,0.00026,13.63442]
[1780026773348,31.06,73183.56,67.6,0.26709,0.00026,13.63442]
[1780026773763,31.06,73180.23,67.6,0.26624,0.00025,13.61198]
[1780026775789,31.06,73173.8,67.6,0.26461,0.00025,13.56841]
[1780026778612,31.06,73171.18,67.6,0.26395,0.00025,13.55075]
[1780026779571,31.07,73179.04,67.6,0.26596,0.00025,13.60456]
[1780026781677,31.07,73181.07,67.6,0.26648,0.00026,13.61844]
[1780026781679,31.07,73181.22,67.6,0.26653,0.00026,13.61956]
[1780026785301,31.07,73184.25,67.6,0.26731,0.00026,13.64045]
[1780026785394,31.07,73184.25,67.6,0.26731,0.00026,13.64045]
[1780026785446,31.07,73184.25,67.6,0.26731,0.00026,13.64045]
[1780026785514,31.07,73184.25,67.6,0.26731,0.00026,13.64045]
[1780026785597,31.07,73184.25,67.6,0.26731,0.00026,13.64045]
[1780026785729,31.07,73184.25,67.6,0.26731,0.00026,13.64045]
[1780026786611,31.07,73194.56,67.6,0.26996,0.00026,13.71008]
[1780026790533,31.07,73199.94,67.6,0.27135,0.00026,13.74618]
[1780026790953,31.07,73199.94,67.6,0.27135,0.00026,13.74618]
[1780026790963,31.07,73199.94,67.6,0.27135,0.00026,13.74618]
[1780026791382,31.07,73199.94,67.6,0.27135,0.00026,13.74618]
[1780026791540,31.07,73201.62,67.6,0.27178,0.00026,13.75744]
[1780026793929,31.07,73201.1,67.6,0.27165,0.00026,13.75417]
[1780026795516,31.07,73200.41,67.6,0.27148,0.00026,13.74968]
[1780026795678,31.07,73200.71,67.6,0.27156,0.00026,13.75181]
[1780026800310,31.07,73200.91,67.6,0.27162,0.00026,13.75335]
[1780026805638,31.08,73200.64,67.6,0.27157,0.00026,13.75187]
[1780026810673,31.08,73200.56,67.6,0.27155,0.00026,13.75152]
[1780026815668,31.08,73200.86,67.6,0.27158,0.00026,13.74806]
[1780026821124,31.08,73202.69,67.6,0.27206,0.00026,13.76058]
[1780026821529,31.08,73202.69,67.6,0.27206,0.00026,13.76058]
[1780026821891,31.08,73202.69,67.6,0.27206,0.00026,13.76058]
[1780026822127,31.08,73206.2,67.6,0.27297,0.00026,13.78407]
[1780026822361,31.08,73206.2,67.6,0.27297,0.00026,13.78407]
[1780026822757,31.08,73209.44,67.6,0.27381,0.00026,13.80561]
[1780026827792,31.08,73210.46,67.6,0.27409,0.00026,13.81275]
[1780026829806,31.08,73204.6,67.6,0.27258,0.00026,13.774]
[1780026831085,31.09,73202.47,67.6,0.27204,0.00026,13.75994]
[1780026836820,31.09,73202.27,67.6,0.272,0.00026,13.75911]
[1780026841890,31.09,73201.57,67.6,0.27185,0.00026,13.75508]
[1780026846925,31.1,73200.22,67.6,0.27152,0.00026,13.74665]
[1780026851267,31.1,73201.66,67.6,0.27191,0.00026,13.7566]
[1780026851268,31.1,73201.66,67.6,0.27191,0.00026,13.7566]
[1780026851368,31.1,73201.66,67.6,0.27192,0.00026,13.75677]
[1780026856996,31.1,73200.92,67.6,0.27173,0.00026,13.75205]
[1780026862030,31.1,73200.81,67.6,0.27171,0.00026,13.75155]
[1780026867066,31.1,73200.48,67.6,0.27164,0.00026,13.74957]
[1780026872101,31.1,73200.94,67.6,0.2717,0.00026,13.74725]
[1780026873433,31.1,73200.94,67.6,0.2717,0.00026,13.74725]
[1780026873772,31.1,73200.94,67.6,0.2717,0.00026,13.74725]
[1780026873858,31.1,73200.94,67.6,0.2717,0.00026,13.74725]
[1780026873862,31.1,73200.94,67.6,0.2717,0.00026,13.74725]
[1780026873909,31.1,73200.94,67.6,0.27171,0.00026,13.74734]
[1780026874361,31.1,73200.94,67.6,0.27171,0.00026,13.74734]
[1780026874536,31.1,73200.94,67.6,0.27171,0.00026,13.74734]
[1780026874770,31.1,73200.94,67.6,0.27171,0.00026,13.74734]
[1780026874822,31.11,73204.1,67.6,0.27253,0.00026,13.76851]
[1780026875922,31.11,73204.1,67.6,0.27253,0.00026,13.76851]
[1780026876520,31.11,73205.94,67.6,0.273,0.00026,13.78074]
[1780026882177,31.11,73208.63,67.6,0.27373,0.00026,13.79939]
[1780026884136,31.11,73208.85,67.6,0.27379,0.00026,13.8011]
[1780026884187,31.11,73208.3,67.6,0.27366,0.00026,13.79758]
[1780026889222,31.12,73209.56,67.6,0.27401,0.00026,13.80649]
[1780026893691,31.12,73215.28,67.6,0.2755,0.00026,13.84469]
[1780026899903,31.12,73218.04,67.6,0.27623,0.00026,13.8631]
[1780026904073,31.12,73221.75,67.6,0.27719,0.00026,13.88758]
[1780026904432,31.12,73221.75,67.6,0.27719,0.00026,13.88758]
[1780026904937,31.12,73222.26,67.6,0.27733,0.00026,13.89097]
[1780026905179,31.12,73222.26,67.6,0.27733,0.00026,13.89097]
[1780026907097,31.12,73222.18,67.6,0.27731,0.00026,13.8905]
[1780026907294,31.12,73222.18,67.6,0.27731,0.00026,13.8905]
[1780026908408,31.12,73223.79,67.6,0.27773,0.00026,13.90104]
[1780026914404,31.12,73226.41,67.6,0.27841,0.00026,13.91817]
[1780026921743,31.12,73226.28,67.6,0.27838,0.00026,13.91731]
[1780026927812,31.12,73226.95,67.6,0.27855,0.00026,13.92165]
[1780026932940,31.12,73228.27,67.6,0.27883,0.00026,13.92463]
[1780026935966,31.12,73229.03,67.6,0.27903,0.00026,13.92955]
[1780026937891,31.12,73230.54,67.6,0.27942,0.00026,13.93935]
[1780026943611,31.12,73233.54,67.6,0.28019,0.00026,13.95854]
[1780026950660,31.12,73233.19,67.6,0.28008,0.00026,13.95595]
[1780026955700,31.12,73233.82,67.6,0.28024,0.00026,13.95984]
[1780026958169,31.11,73234.37,67.6,0.28038,0.00026,13.96325]
[1780026960176,31.11,73234.64,67.6,0.28044,0.00026,13.96489]
[1780026961269,31.11,73234.64,67.6,0.28044,0.00026,13.96484]
[1780026966772,31.11,73234.27,67.6,0.28033,0.00026,13.96212]
[1780026971806,31.11,73235.59,67.6,0.28067,0.00026,13.9704]
[1780026976843,31.11,73236.18,67.6,0.28081,0.00026,13.97392]
[1780026981879,31.11,73236.21,67.6,0.2808,0.00026,13.97381]
[1780026985907,31.1,73231.04,67.6,0.27944,0.00026,13.93999]
[1780026988484,31.1,73230.8,67.6,0.27938,0.00026,13.93837]
[1780026988906,31.1,73230.8,67.6,0.27938,0.00026,13.93837]
[1780026988984,31.1,73230.48,67.6,0.27929,0.00026,13.93626]
[1780026989739,31.1,73230.48,67.6,0.27929,0.00026,13.93626]
[1780026990015,31.1,73230.48,67.6,0.27929,0.00026,13.93626]
[1780026989988,31.1,73222.92,67.6,0.27732,0.00026,13.88684]
[1780026990072,31.1,73222.92,67.6,0.27732,0.00026,13.88684]
[1780026991549,31.1,73220.29,67.6,0.27664,0.00026,13.8696]
[1780026993965,31.1,73215.0,67.6,0.27521,0.00026,13.8293]
[1780026996523,31.11,73214.53,67.6,0.2751,0.00026,13.82634]
[1780026996690,31.11,73214.53,67.6,0.2751,0.00026,13.82634]
[1780026997507,31.11,73213.56,67.6,0.27485,0.00026,13.82001]
[1780027003028,31.11,73217.71,67.6,0.27594,0.00026,13.84783]
[1780027003597,31.11,73217.71,67.6,0.27594,0.00026,13.84783]
[1780027004297,31.11,73217.93,67.6,0.276,0.00026,13.84934]
[1780027004597,31.11,73217.93,67.6,0.276,0.00026,13.84934]
[1780027004738,31.11,73217.93,67.6,0.276,0.00026,13.84934]
[1780027005000,31.11,73217.93,67.6,0.276,0.00026,13.84934]
[1780027005003,31.11,73217.93,67.6,0.276,0.00026,13.84934]
[1780027005042,31.11,73197.45,67.6,0.27072,0.00026,13.71355]
[1780027005115,31.11,73197.45,67.6,0.27072,0.00026,13.71355]
[1780027005398,31.11,73197.45,67.6,0.27072,0.00026,13.71355]
[1780027005512,31.11,73197.45,67.6,0.27072,0.00026,13.71355]
[1780027005761,31.11,73197.45,67.6,0.27072,0.00026,13.71355]
[1780027006049,31.11,73193.68,67.6,0.26975,0.00026,13.68833]
[1780027006623,31.11,73193.68,67.6,0.26975,0.00026,13.68833]
[1780027007289,31.11,73192.75,67.6,0.26951,0.00026,13.6821]
[1780027007723,31.11,73192.75,67.6,0.26951,0.00026,13.6821]
[1780027008529,31.11,73192.72,67.6,0.26951,0.00026,13.68192]
[1780027008768,31.11,73192.72,67.6,0.26951,0.00026,13.68192]
[1780027008782,31.11,73192.72,67.6,0.26951,0.00026,13.68192]
[1780027008814,31.11,73192.72,67.6,0.26951,0.00026,13.68192]
[1780027008863,31.11,73192.72,67.6,0.26951,0.00026,13.68192]
[1780027008938,31.11,73192.72,67.6,0.26951,0.00026,13.68192]
[1780027009071,31.11,73199.37,67.6,0.27121,0.00026,13.72641]
[1780027009569,31.11,73199.37,67.6,0.27121,0.00026,13.72641]
[1780027010381,31.11,73201.11,67.6,0.27166,0.00026,13.73808]
[1780027014890,31.11,73201.7,67.6,0.27182,0.00026,13.74212]
[1780027015344,31.11,73201.49,67.6,0.27177,0.00026,13.74082]
[1780027016408,31.11,73205.42,67.6,0.27278,0.00026,13.76695]
[1780027016484,31.11,73205.42,67.6,0.27278,0.00026,13.76695]
[1780027017009,31.11,73205.46,67.6,0.27279,0.00026,13.7672]
[1780027022946,31.11,73206.65,67.6,0.2731,0.00026,13.77525]
[1780027024490,31.11,73206.7,67.6,0.27312,0.00026,13.7756]
[1780027026489,31.11,73206.62,67.6,0.2731,0.00026,13.77512]
[1780027027353,31.11,73206.59,67.6,0.2731,0.00026,13.77511]
[1780027032804,31.12,73206.2,67.6,0.27301,0.00026,13.77293]
[1780027033000,31.12,73206.2,67.6,0.27301,0.00026,13.77293]
[1780027033002,31.12,73206.2,67.6,0.27301,0.00026,13.77293]
[1780027033027,31.12,73206.62,67.6,0.27313,0.00026,13.77592]
[1780027034889,31.12,73206.51,67.6,0.2731,0.00026,13.77519]
[1780027040288,31.12,73200.74,67.6,0.27163,0.00026,13.73711]
[1780027044035,31.12,73201.72,67.6,0.27188,0.00026,13.74375]
[1780027047671,31.12,73195.25,67.6,0.27023,0.00026,13.70069]
[1780027053379,31.12,73194.39,67.6,0.26996,0.00026,13.68976]
[1780027054277,31.12,73194.39,67.6,0.26996,0.00026,13.68976]
[1780027054837,31.12,73194.39,67.6,0.26996,0.00026,13.68976]
[1780027056880,31.12,73194.36,67.6,0.26996,0.00026,13.68967]
[1780027059108,31.12,73194.77,67.6,0.27007,0.00026,13.69257]
[1780027059109,31.12,73194.77,67.6,0.27007,0.00026,13.69257]
[1780027061585,31.13,73194.47,67.6,0.27,0.00026,13.69066]
[1780027061587,31.13,73194.47,67.6,0.27,0.00026,13.69066]
[1780027067631,31.13,73195.72,67.6,0.27033,0.00026,13.69931]
[1780027068513,31.13,73196.4,67.6,0.27051,0.00026,13.70394]
[1780027068517,31.13,73196.4,67.6,0.27051,0.00026,13.70394]
[1780027074813,31.13,73196.84,67.6,0.27064,0.00026,13.70735]
[1780027080347,31.13,73196.48,67.6,0.27057,0.00026,13.70562]
[1780027080359,31.13,73196.48,67.6,0.27057,0.00026,13.70562]
[1780027082813,31.14,73195.81,67.6,0.27041,0.00026,13.70136]
[1780027087846,31.14,73195.95,67.6,0.27047,0.00026,13.70297]
[1780027093667,31.14,73195.71,67.6,0.27044,0.00026,13.70213]
[1780027098702,31.15,73195.69,67.6,0.27046,0.00026,13.70254]
[1780027103737,31.15,73195.79,67.6,0.2705,0.00026,13.70373]
[1780027108772,31.15,73195.51,67.6,0.27045,0.00026,13.70239]
[1780027111648,31.15,73195.43,67.6,0.27044,0.00026,13.70206]
[1780027114184,31.16,73195.1,67.6,0.2703,0.00026,13.69444]
[1780027123877,31.16,73195.62,67.6,0.27048,0.00026,13.69911]
[1780027126857,31.16,73196.18,67.6,0.27064,0.00026,13.70306]
[1780027126858,31.16,73196.18,67.6,0.27064,0.00026,13.70306]
[1780027127509,31.16,73196.07,67.6,0.27061,0.00026,13.70243]
[1780027127799,31.16,73196.07,67.6,0.27061,0.00026,13.70243]
[1780027127905,31.17,73198.19,67.6,0.27116,0.00026,13.71668]
[1780027132940,31.17,73203.13,67.6,0.27246,0.00026,13.75033]
[1780027139091,31.17,73203.46,67.6,0.27257,0.00026,13.75313]
[1780027145024,31.18,73203.12,67.6,0.27253,0.00026,13.75215]
[1780027148045,31.18,73197.11,67.6,0.27101,0.00026,13.71268]
[1780027153082,31.19,73196.06,67.6,0.27078,0.00026,13.70676]
[1780027158117,31.2,73194.88,67.6,0.27052,0.00026,13.7]
[1780027163152,31.2,73195.2,67.6,0.27065,0.00026,13.70323]
[1780027169194,31.21,73196.01,67.6,0.27091,0.00026,13.70988]
[1780027175236,31.22,73195.33,67.6,0.27072,0.00026,13.70092]
[1780027180271,31.22,73199.15,67.6,0.27173,0.00026,13.72724]
[1780027185306,31.23,73202.47,67.6,0.27262,0.00026,13.75004]
[1780027191348,31.23,73203.38,67.6,0.27289,0.00026,13.75693]
[1780027197146,31.24,73201.78,67.6,0.2725,0.00026,13.74695]
[1780027202280,31.24,73201.77,67.6,0.27254,0.00026,13.74788]
[1780027205210,31.25,73204.73,67.6,0.27332,0.00026,13.7679]
[1780027205178,31.25,73212.24,67.6,0.27525,0.00026,13.81745]
[1780027206083,31.25,73212.24,67.6,0.27525,0.00026,13.81745]
[1780027206178,31.25,73222.84,67.6,0.278,0.00026,13.88683]
[1780027206430,31.25,73222.84,67.6,0.278,0.00026,13.88683]
[1780027207090,31.25,73222.84,67.6,0.278,0.00026,13.88683]
[1780027211488,31.25,73218.23,67.6,0.27682,0.00026,13.85723]
[1780027212725,31.25,73218.2,67.6,0.27683,0.00026,13.85728]
[1780027216942,31.25,73218.58,67.6,0.27694,0.00026,13.86013]
[1780027216983,31.26,73219.04,67.6,0.27707,0.00026,13.86337]
[1780027218967,31.26,73221.61,67.6,0.27773,0.00026,13.88013]
[1780027218969,31.26,73221.61,67.6,0.27773,0.00026,13.88013]
[1780027222932,31.26,73224.98,67.6,0.27863,0.00026,13.90247]
[1780027223034,31.26,73225.09,67.6,0.27866,0.00026,13.90335]
[1780027227070,31.26,73227.01,67.6,0.27917,0.00026,13.91605]
[1780027227164,31.26,73228.04,67.6,0.27945,0.00026,13.92294]
[1780027227321,31.26,73228.04,67.6,0.27945,0.00026,13.92294]
[1780027227671,31.26,73228.04,67.6,0.27945,0.00026,13.92294]
[1780027229647,31.26,73230.0,67.6,0.27996,0.00026,13.93568]
[1780027230427,31.26,73230.57,67.6,0.28011,0.00026,13.93947]
[1780027235803,31.26,73230.27,67.6,0.27998,0.00026,13.9321]
[1780027241703,31.27,73230.42,67.6,0.28003,0.00026,13.93341]
[1780027242598,31.27,73230.42,67.6,0.28003,0.00026,13.93341]
[1780027247942,31.27,73233.75,67.6,0.28091,0.00026,13.95513]
[1780027248007,31.27,73233.75,67.6,0.28091,0.00026,13.95513]
[1780027248143,31.27,73233.75,67.6,0.28091,0.00026,13.95513]
[1780027248296,31.27,73233.69,67.6,0.28089,0.00026,13.9548]
[1780027249030,31.27,73238.85,67.6,0.28224,0.00026,13.98806]
[1780027252278,31.27,73246.0,67.6,0.28412,0.00026,14.03387]
[1780027255801,31.27,73252.3,67.6,0.28576,0.00026,14.07387]
[1780027258881,31.27,73253.34,67.6,0.28603,0.00026,14.08035]
[1780027258981,31.27,73254.05,67.6,0.28622,0.00026,14.08479]
[1780027264864,31.27,73255.51,67.6,0.28659,0.00026,14.09369]
[1780027269899,31.26,73255.24,67.6,0.2865,0.00026,14.09169]
[1780027272746,31.26,73255.12,67.6,0.28647,0.00026,14.09088]
[1780027275380,31.26,73254.93,67.6,0.28641,0.00026,14.08952]
[1780027277381,31.26,73253.4,67.6,0.28601,0.00026,14.07972]
[1780027277387,31.26,73253.4,67.6,0.28601,0.00026,14.07972]
[1780027279550,31.26,73247.28,67.6,0.2844,0.00026,14.04075]
[1780027284714,31.26,73247.47,67.6,0.28445,0.00026,14.04194]
[1780027284895,31.26,73247.47,67.6,0.28445,0.00026,14.04194]
[1780027290045,31.26,73246.53,67.6,0.2842,0.00026,14.03586]
[1780027295083,31.26,73244.45,67.6,0.28359,0.00026,14.01701]
[1780027296415,31.26,73244.43,67.6,0.28359,0.00026,14.01689]
[1780027302033,31.26,73245.5,67.6,0.28387,0.00026,14.0238]
[1780027304772,31.26,73246.72,67.6,0.28419,0.00026,14.03161]
[1780027304821,31.26,73246.72,67.6,0.28419,0.00026,14.03161]
[1780027305382,31.26,73252.48,67.6,0.2857,0.00026,14.06826]
[1780027305622,31.26,73252.48,67.6,0.2857,0.00026,14.06826]
[1780027306683,31.26,73256.52,67.6,0.28676,0.00026,14.09384]
[1780027311903,31.26,73256.16,67.6,0.28666,0.00026,14.09139]
[1780027313279,31.26,73256.07,67.6,0.28664,0.00026,14.09079]
[1780027314202,31.26,73256.07,67.6,0.28664,0.00026,14.09077]
[1780027315555,31.26,73249.23,67.6,0.28484,0.00026,14.04733]
[1780027315573,31.26,73249.23,67.6,0.28484,0.00026,14.04733]
[1780027315616,31.26,73249.23,67.6,0.28484,0.00026,14.04733]
[1780027315896,31.26,73249.23,67.6,0.28484,0.00026,14.04733]
[1780027316318,31.26,73249.23,67.6,0.28484,0.00026,14.04733]
[1780027316425,31.26,73246.54,67.6,0.28413,0.00026,14.03021]
[1780027316442,31.26,73246.54,67.6,0.28413,0.00026,14.03021]
[1780027316764,31.26,73246.54,67.6,0.28413,0.00026,14.03021]
[1780027319424,31.26,73241.24,67.6,0.28274,0.00026,13.99623]
[1780027324607,31.26,73242.31,67.6,0.28302,0.00026,14.00303]
[1780027329623,31.26,73242.08,67.6,0.28296,0.00026,14.00148]
[1780027332340,31.26,73237.1,67.6,0.28165,0.00026,13.96947]
[1780027337375,31.26,73236.1,67.6,0.2814,0.00026,13.96313]
[1780027342410,31.26,73231.59,67.6,0.28023,0.00026,13.93424]
[1780027342500,31.26,73231.59,67.6,0.28023,0.00026,13.93424]
[1780027348451,31.26,73233.08,67.6,0.28063,0.00026,13.94414]
[1780027353487,31.26,73234.53,67.6,0.28095,0.00026,13.94803]
[1780027358522,31.26,73233.15,67.6,0.2806,0.00026,13.93929]
[1780027363558,31.26,73232.99,67.6,0.28056,0.00026,13.93839]
[1780027368840,31.26,73233.15,67.6,0.28061,0.00026,13.93952]
[1780027375363,31.27,73233.27,67.6,0.28065,0.00026,13.94046]
[1780027380214,31.27,73233.7,67.6,0.28077,0.00026,13.94337]
[1780027380413,31.27,73233.7,67.6,0.28077,0.00026,13.94337]
[1780027380368,31.27,73233.96,67.6,0.28084,0.00026,13.9451]
[1780027380527,31.27,73233.96,67.6,0.28084,0.00026,13.9451]
[1780027380529,31.27,73233.96,67.6,0.28084,0.00026,13.9451]
[1780027380544,31.27,73233.96,67.6,0.28084,0.00026,13.9451]
[1780027380697,31.27,73233.96,67.6,0.28084,0.00026,13.9451]
[1780027381203,31.27,73233.96,67.6,0.28084,0.00026,13.9451]
[1780027381293,31.27,73241.29,67.6,0.28275,0.00026,13.99223]
[1780027385438,31.27,73244.36,67.6,0.28355,0.00026,14.01188]
[1780027386568,31.27,73250.46,67.6,0.28515,0.00026,14.05069]
[1780027386959,31.27,73250.46,67.6,0.28515,0.00026,14.05069]
[1780027390217,31.27,73253.68,67.6,0.28599,0.00026,14.07101]
[1780027391678,31.26,73253.09,67.6,0.28583,0.00026,14.06714]
[1780027395382,31.26,73255.32,67.6,0.28641,0.00026,14.0811]
[1780027399180,31.26,73255.57,67.6,0.28646,0.00026,14.08244]
[1780027399217,31.26,73255.57,67.6,0.28646,0.00026,14.08244]
[1780027399252,31.26,73255.93,67.6,0.28656,0.00026,14.08468]
[1780027401095,31.26,73259.83,67.6,0.28758,0.00026,14.10931]
[1780027401159,31.26,73259.83,67.6,0.28758,0.00026,14.10931]
[1780027402460,31.26,73259.94,67.6,0.28761,0.00026,14.11006]
[1780027403244,31.26,73261.06,67.6,0.28791,0.00026,14.11713]
[1780027407333,31.26,73263.04,67.6,0.28843,0.00026,14.12961]
[1780027410638,31.26,73261.9,67.6,0.28813,0.00026,14.12241]
[1780027410890,31.26,73262.34,67.6,0.28825,0.00026,14.12517]
[1780027412203,31.26,73262.34,67.6,0.28825,0.00026,14.12517]
[1780027412299,31.26,73263.45,67.6,0.28848,0.00026,14.12656]
[1780027417958,31.16,73262.09,67.6,0.28747,0.00026,14.10298]
[1780027424781,31.05,73264.44,67.6,0.28742,0.00027,14.10227]
[1780027430083,30.96,73264.86,67.6,0.28691,0.00027,14.09051]
[1780027436489,30.87,73266.17,67.6,0.2867,0.00027,14.08577]
[1780027439088,30.81,73272.99,67.6,0.28817,0.00027,14.12121]
[1780027442409,30.78,73273.82,67.6,0.2882,0.00027,14.12204]
[1780027447900,30.7,73274.2,67.6,0.28777,0.00027,14.11222]
[1780027453186,30.62,73276.29,67.6,0.28785,0.00027,14.11435]
[1780027458220,30.61,73273.85,67.6,0.28708,0.00027,14.09617]
[1780027463514,30.6,73274.52,67.6,0.28723,0.00027,14.09984]
[1780027469581,30.59,73276.64,67.6,0.28775,0.00027,14.11231]
[1780027475962,30.57,73276.84,67.6,0.28757,0.00027,14.10387]
[1780027483399,30.56,73276.57,67.6,0.28744,0.00027,14.1008]
[1780027488433,30.55,73274.03,67.6,0.28672,0.00027,14.08362]
[1780027489539,30.55,73265.69,67.6,0.28447,0.00027,14.02934]
[1780027490567,30.55,73263.57,67.6,0.2839,0.00027,14.01541]
[1780027496634,30.55,73264.43,67.6,0.28411,0.00027,14.02058]
[1780027502424,30.54,73264.89,67.6,0.28421,0.00027,14.02303]
[1780027505553,30.54,73258.04,67.6,0.28236,0.00027,13.97786]
[1780027510826,30.54,73254.55,67.6,0.28142,0.00027,13.95473]
[1780027512704,30.54,73255.27,67.6,0.28161,0.00027,13.95941]
[1780027512737,30.54,73255.5,67.6,0.28167,0.00027,13.96092]
[1780027517914,30.54,73254.84,67.6,0.28148,0.00027,13.95612]
[1780027517918,30.54,73254.84,67.6,0.28148,0.00027,13.95612]
[1780027520874,30.54,73255.28,67.6,0.28158,0.00027,13.95869]
[1780027520877,30.54,73255.28,67.6,0.28158,0.00027,13.95869]
[1780027523253,30.53,73255.22,67.6,0.28155,0.00027,13.95808]
[1780027525295,30.53,73255.22,67.6,0.28155,0.00027,13.95786]
[1780027525299,30.53,73255.22,67.6,0.28155,0.00027,13.95786]
[1780027530730,30.53,73254.65,67.6,0.28136,0.00027,13.9534]
[1780027532421,30.53,73254.65,67.6,0.28136,0.00027,13.9534]
[1780027534603,30.53,73252.29,67.6,0.28066,0.00027,13.93197]
[1780027534606,30.53,73252.29,67.6,0.28066,0.00027,13.93197]
[1780027535370,30.53,73249.0,67.6,0.27978,0.00027,13.91016]
[1780027535560,30.53,73248.12,67.6,0.27955,0.00027,13.90428]
[1780027536331,30.53,73241.21,67.6,0.2777,0.00027,13.85826]
[1780027541806,30.52,73239.27,67.6,0.27717,0.00027,13.84492]
[1780027546894,30.52,73236.21,67.6,0.27634,0.00027,13.8241]
[1780027553890,30.52,73234.37,67.6,0.27584,0.00026,13.81144]
[1780027557671,30.52,73234.3,67.6,0.27582,0.00026,13.81084]
[1780027562953,30.51,73234.35,67.6,0.27581,0.00026,13.81052]
[1780027568106,30.51,73234.74,67.6,0.2759,0.00027,13.81289]
[1780027572721,30.51,73234.74,67.6,0.27586,0.00027,13.81192]
[1780027579065,30.51,73234.71,67.6,0.27584,0.00027,13.81148]
[1780027584360,30.5,73235.17,67.6,0.27596,0.00027,13.81439]
[1780027589783,30.5,73234.72,67.6,0.27582,0.00027,13.81104]
[1780027593625,30.5,73234.72,67.6,0.27576,0.00027,13.80531]
[1780027593852,30.5,73234.67,67.6,0.27574,0.00027,13.80489]
[1780027593943,30.5,73234.67,67.6,0.27574,0.00027,13.80489]
[1780027593961,30.5,73234.67,67.6,0.27574,0.00027,13.80489]
[1780027594657,30.5,73229.24,67.6,0.2743,0.00026,13.76822]
[1780027595044,30.5,73229.24,67.6,0.2743,0.00026,13.76822]
[1780027595447,30.5,73229.24,67.6,0.2743,0.00026,13.76822]
[1780027595492,30.5,73216.67,67.6,0.27098,0.00026,13.68294]
[1780027596667,30.5,73206.38,67.6,0.26828,0.00026,13.61247]
[1780027598503,30.5,73199.27,67.6,0.26642,0.00026,13.56348]
[1780027602723,30.5,73197.94,67.6,0.26609,0.00026,13.55485]
[1780027603238,30.5,73194.65,67.6,0.26523,0.00026,13.53202]
[1780027608459,30.49,73194.06,67.6,0.265,0.00026,13.52574]
[1780027614455,30.48,73193.27,67.6,0.26472,0.00026,13.5184]
[1780027619501,30.47,73189.6,67.6,0.26374,0.00026,13.4922]
[1780027622418,30.47,73188.84,67.6,0.26354,0.00026,13.48688]
[1780027622571,30.47,73187.81,67.6,0.26327,0.00026,13.47969]
[1780027627577,30.46,73188.3,67.6,0.26331,0.00026,13.48083]
[1780027628168,30.46,73190.12,67.6,0.26378,0.00026,13.4934]
[1780027628416,30.46,73195.51,67.6,0.26514,0.00026,13.52967]
[1780027633452,30.45,73196.96,67.6,0.2655,0.00026,13.53936]
[1780027635702,30.45,73190.86,67.6,0.26391,0.00026,13.49685]
[1780027640251,30.45,73187.23,67.6,0.26296,0.00026,13.47143]
[1780027640501,30.45,73185.49,67.6,0.26251,0.00026,13.45927]
[1780027645670,30.45,73183.69,67.6,0.26203,0.00026,13.4463]
[1780027652347,30.43,73189.88,67.6,0.26341,0.00026,13.4796]
[1780027654062,30.41,73190.14,67.6,0.26338,0.00026,13.47896]
[1780027654385,30.41,73190.14,67.6,0.26338,0.00026,13.47896]
[1780027654412,30.41,73190.14,67.6,0.26338,0.00026,13.47896]
[1780027654722,30.41,73190.14,67.6,0.26338,0.00026,13.47896]
[1780027654674,30.41,73195.48,67.6,0.26473,0.00026,13.51497]
[1780027655606,30.4,73188.79,67.6,0.26293,0.00026,13.46681]
[1780027659284,30.39,73188.16,67.6,0.26272,0.00026,13.4612]
[1780027661257,30.39,73188.16,67.6,0.26271,0.00026,13.4611]
[1780027663683,30.39,73188.16,67.6,0.26271,0.00026,13.46091]
[1780027663686,30.39,73188.16,67.6,0.26271,0.00026,13.46091]
[1780027664341,30.39,73188.23,67.6,0.26272,0.00026,13.46121]
[1780027665069,30.39,73187.45,67.6,0.26251,0.00026,13.45566]
[1780027665072,30.39,73187.45,67.6,0.26251,0.00026,13.45566]
[1780027670711,30.39,73185.0,67.6,0.26186,0.00026,13.43804]
[1780027675746,30.38,73178.73,67.6,0.26022,0.00026,13.39368]
[1780027677664,30.38,73173.55,67.6,0.25888,0.00026,13.35709]
[1780027677698,30.38,73173.55,67.6,0.25888,0.00026,13.3571]
[1780027678528,30.38,73173.55,67.6,0.25888,0.00026,13.3571]
[1780027684247,30.38,73174.87,67.6,0.2592,0.00026,13.36595]
[1780027688588,30.38,73180.61,67.6,0.26067,0.00026,13.4058]
[1780027690890,30.38,73179.84,67.6,0.26046,0.00026,13.40013]
[1780027691761,30.38,73179.71,67.6,0.26042,0.00026,13.39919]
[1780027696987,30.38,73180.33,67.6,0.26058,0.00026,13.40344]
[1780027700891,30.38,73175.76,67.6,0.25939,0.00026,13.37116]
[1780027701668,30.38,73166.26,67.6,0.25694,0.00026,13.3038]
[1780027702755,30.38,73166.26,67.6,0.25694,0.00026,13.3038]
[1780027703615,30.38,73176.02,67.6,0.25946,0.00026,13.37284]
[1780027709415,30.37,73174.9,67.6,0.25915,0.00026,13.36459]
[1780027715375,30.37,73173.33,67.6,0.25866,0.00026,13.34725]
[1780027721030,30.37,73173.09,67.6,0.25858,0.00026,13.34504]
[1780027726232,30.36,73175.35,67.6,0.25915,0.00026,13.36047]
[1780027726775,30.36,73184.44,67.6,0.2615,0.00026,13.42445]
[1780027732158,30.36,73184.46,67.6,0.26149,0.00026,13.4243]
[1780027737193,30.36,73183.9,67.6,0.26133,0.00026,13.42004]
[1780027739587,30.36,73182.71,67.6,0.26102,0.00026,13.41161]
[1780027740994,30.36,73180.82,67.6,0.26053,0.00026,13.39814]
[1780027741628,30.36,73180.82,67.6,0.26053,0.00026,13.39814]
[1780027741635,30.36,73180.82,67.6,0.26053,0.00026,13.39814]
[1780027741826,30.36,73168.92,67.6,0.25745,0.00026,13.3138]
[1780027742603,30.36,73158.59,67.6,0.25479,0.00026,13.24009]
[1780027743396,30.36,73158.59,67.6,0.25479,0.00026,13.24009]
[1780027743537,30.36,73158.59,67.6,0.25479,0.00026,13.24009]
[1780027743579,30.36,73158.59,67.6,0.25479,0.00026,13.24009]
[1780027743581,30.36,73158.59,67.6,0.25479,0.00026,13.24009]
[1780027743731,30.36,73158.59,67.6,0.25479,0.00026,13.24009]
[1780027743825,30.36,73158.61,67.6,0.25479,0.00026,13.24026]
[1780027745841,30.36,73150.95,67.6,0.25282,0.00026,13.185]
[1780027751352,30.35,73149.06,67.6,0.25232,0.00026,13.17094]
[1780027752740,30.35,73149.49,67.6,0.25243,0.00026,13.17382]
[1780027758974,30.35,73150.08,67.6,0.25257,0.00026,13.17792]
[1780027764382,30.35,73150.21,67.6,0.25259,0.00026,13.17859]
[1780027769417,30.35,73150.31,67.6,0.25262,0.00026,13.1792]
[1780027773400,30.35,73150.58,67.6,0.25262,0.00026,13.17534]
[1780027777497,30.35,73145.1,67.6,0.25121,0.00025,13.13557]
[1780027782807,30.35,73145.26,67.6,0.25124,0.00025,13.13646]
[1780027788240,30.35,73143.77,67.6,0.25085,0.00025,13.12535]
[1780027788243,30.35,73143.77,67.6,0.25085,0.00025,13.12535]
[1780027788245,30.35,73143.77,67.6,0.25085,0.00025,13.12535]
[1780027791295,30.35,73142.57,67.6,0.25054,0.00025,13.1166]
[1780027791297,30.35,73142.57,67.6,0.25054,0.00025,13.1166]
[1780027792880,30.35,73128.68,67.6,0.24702,0.00025,13.01568]
[1780027794681,30.35,73134.66,67.6,0.24854,0.00025,13.05935]
[1780027799934,30.35,73137.52,67.6,0.24927,0.00025,13.08023]
[1780027804028,30.35,73143.65,67.6,0.25082,0.00025,13.12458]
[1780027809701,30.35,73144.95,67.6,0.25114,0.00025,13.1336]
[1780027813729,30.34,73137.29,67.6,0.24919,0.00025,13.07794]
[1780027818839,30.34,73136.72,67.6,0.24904,0.00025,13.0738]
[1780027824827,30.34,73141.92,67.6,0.25036,0.00025,13.11141]
[1780027827669,30.34,73144.34,67.6,0.25097,0.00025,13.12877]
[1780027832862,30.34,73144.39,67.6,0.25092,0.00025,13.12342]
[1780027833401,30.34,73144.39,67.6,0.25092,0.00025,13.12342]
[1780027837134,30.34,73138.79,67.6,0.24949,0.00025,13.0828]
[1780027843280,30.34,73137.91,67.6,0.24927,0.00025,13.07639]
[1780027848404,30.34,73134.2,67.6,0.24833,0.00025,13.0495]
[1780027849459,30.34,73134.86,67.6,0.2485,0.00025,13.05432]
[1780027850462,30.34,73128.16,67.6,0.2468,0.00025,13.00553]
[1780027856462,30.34,73126.61,67.6,0.24642,0.00025,12.99457]
[1780027856634,30.34,73126.61,67.9,0.24642,0.00025,12.99457]
[1780027856673,30.34,73126.61,67.9,0.24642,0.00025,12.99457]
[1780027856906,30.35,73126.13,67.9,0.24631,0.00025,12.9912]
[1780027858040,30.35,73120.72,67.9,0.24495,0.00025,12.95158]
[1780027861811,30.35,73110.99,67.9,0.24251,0.00025,12.88006]
[1780027863418,30.35,73106.41,67.9,0.24137,0.00025,12.84635]
[1780027863514,30.35,73106.12,67.9,0.2413,0.00025,12.8443]
[1780027865038,30.35,73106.08,67.9,0.24129,0.00025,12.84401]
[1780027868336,30.34,73111.38,67.9,0.2426,0.00025,12.88288]
[1780027868404,30.34,73111.38,67.9,0.2426,0.00025,12.88288]
[1780027868891,30.34,73111.38,67.9,0.2426,0.00025,12.88288]
[1780027868915,30.34,73114.07,67.9,0.24327,0.00025,12.90258]
[1780027869625,30.34,73122.49,67.9,0.24538,0.00025,12.96433]
[1780027875416,30.34,73120.21,67.9,0.2448,0.00025,12.94729]
[1780027877162,30.34,73120.76,67.9,0.24493,0.00025,12.95125]
[1780027877210,30.34,73120.76,67.9,0.24493,0.00025,12.95125]
[1780027877591,30.34,73120.76,67.9,0.24493,0.00025,12.95125]
[1780027877912,30.34,73125.65,67.9,0.24617,0.00025,12.98708]
[1780027879187,30.34,73132.0,67.9,0.24777,0.00025,13.03341]
[1780027884396,30.34,73135.49,67.9,0.24865,0.00025,13.05873]
[1780027890474,30.34,73129.99,67.9,0.24725,0.00025,13.01854]
[1780027894463,30.34,73125.09,67.9,0.24595,0.00025,12.97704]
[1780027901092,30.34,73124.25,67.9,0.24575,0.00025,12.97129]
[1780027902348,30.34,73130.19,67.9,0.24726,0.00025,13.01479]
[1780027907857,30.34,73133.29,67.9,0.24804,0.00025,13.03742]
[1780027913616,30.34,73134.08,67.9,0.24824,0.00025,13.04308]
[1780027919469,30.34,73132.72,67.9,0.24789,0.00025,13.03309]
[1780027924505,30.34,73134.26,67.9,0.24828,0.00025,13.04426]
[1780027929540,30.34,73134.04,67.9,0.24822,0.00025,13.04258]
[1780027934575,30.34,73133.25,67.9,0.24802,0.00025,13.03677]
[1780027939610,30.34,73136.7,67.9,0.24889,0.00025,13.06178]
[1780027944645,30.34,73136.9,67.9,0.24894,0.00025,13.06303]
[1780027949680,30.34,73135.09,67.9,0.24847,0.00025,13.0497]
[1780027954717,30.34,73135.08,67.9,0.24839,0.00025,13.04368]
[1780027957361,30.34,73134.62,67.9,0.24828,0.00025,13.04028]
[1780027957363,30.34,73134.62,67.9,0.24828,0.00025,13.04028]
[1780027962773,30.34,73134.39,67.9,0.24821,0.00025,13.03846]
[1780027967808,30.34,73135.83,67.9,0.24857,0.00025,13.04874]
[1780027970255,30.34,73138.19,67.9,0.24917,0.00025,13.06581]
[1780027970300,30.34,73138.19,67.9,0.24917,0.00025,13.06581]
[1780027970890,30.34,73138.19,67.9,0.24917,0.00025,13.06581]
[1780027971061,30.34,73148.53,67.9,0.2518,0.00026,13.14057]
[1780027976670,30.34,73144.37,67.9,0.25074,0.00025,13.11052]
[1780027978243,30.34,73140.18,67.9,0.24967,0.00025,13.08022]
[1780027978273,30.34,73140.18,67.9,0.24967,0.00025,13.08022]
[1780027978885,30.34,73138.21,67.9,0.24917,0.00025,13.06587]
[1780027979454,30.34,73138.21,67.9,0.24917,0.00025,13.06587]
[1780027979456,30.34,73138.21,67.9,0.24917,0.00025,13.06587]
[1780027981402,30.34,73138.57,67.9,0.24926,0.00025,13.06839]
[1780027981676,30.34,73138.57,67.9,0.24926,0.00025,13.06839]
[1780027983071,30.34,73138.42,67.9,0.24922,0.00025,13.06725]
[1780027985188,30.34,73139.04,67.9,0.24937,0.00025,13.07161]
[1780027985506,30.34,73139.04,67.9,0.24937,0.00025,13.07161]
[1780027985695,30.34,73139.04,67.9,0.24937,0.00025,13.07161]
[1780027985934,30.34,73149.12,67.9,0.25193,0.00026,13.14447]
[1780027988955,30.33,73143.48,67.9,0.2505,0.00025,13.10369]
[1780027992763,30.34,73141.74,67.9,0.25006,0.00025,13.0912]
[1780027992983,30.34,73140.61,67.9,0.24977,0.00025,13.08305]
[1780027994185,30.34,73139.61,67.9,0.24951,0.00025,13.07574]
[1780027996628,30.33,73138.06,67.9,0.24912,0.00025,13.06441]
[1780028002046,30.33,73138.4,67.9,0.2492,0.00025,13.06664]
[1780028003126,30.33,73138.4,67.9,0.2492,0.00025,13.06664]
[1780028003053,30.33,73144.2,67.9,0.25067,0.00025,13.10863]
[1780028004060,30.33,73146.91,67.9,0.25136,0.00026,13.12824]
[1780028009095,30.33,73154.01,67.9,0.25317,0.00026,13.17937]
[1780028014133,30.33,73154.77,67.9,0.25329,0.00026,13.17884]
[1780028019871,30.33,73157.82,67.9,0.25407,0.00026,13.20049]
[1780028022728,30.33,73153.67,67.9,0.253,0.00026,13.1705]
[1780028022813,30.33,73149.72,67.9,0.25199,0.00026,13.14203]
[1780028024895,30.33,73146.46,67.9,0.25115,0.00026,13.1185]
[1780028025419,30.33,73145.67,67.9,0.25095,0.00025,13.11264]
[1780028030630,30.33,73145.16,67.9,0.25081,0.00025,13.10867]
[1780028031159,30.33,73145.16,67.9,0.2508,0.00025,13.10853]
[1780028035119,30.33,73144.5,67.9,0.25063,0.00025,13.10363]
[1780028041131,30.33,73141.26,67.9,0.24979,0.00025,13.0799]
[1780028041133,30.33,73141.26,67.9,0.24979,0.00025,13.0799]
[1780028041136,30.33,73141.26,67.9,0.24979,0.00025,13.0799]
[1780028041558,30.33,73140.83,67.9,0.24968,0.00025,13.07675]
[1780028043658,30.32,73134.77,67.9,0.24814,0.00025,13.03267]
[1780028047493,30.33,73134.19,67.9,0.248,0.00025,13.02851]
[1780028051460,30.33,73134.21,67.9,0.24801,0.00025,13.02871]
[1780028053769,30.33,73133.53,67.9,0.24784,0.00025,13.02381]
[1780028056214,30.33,73133.51,67.9,0.24783,0.00025,13.02371]
[1780028056503,30.33,73133.51,67.9,0.24783,0.00025,13.02371]
[1780028058025,30.33,73133.27,67.9,0.24777,0.00025,13.02196]
[1780028058692,30.33,73132.08,67.9,0.24747,0.00025,13.01333]
[1780028059505,30.33,73132.0,67.9,0.24745,0.00025,13.01277]
[1780028060914,30.33,73132.0,67.9,0.24745,0.00025,13.01277]
[1780028066973,30.33,73133.21,67.9,0.24776,0.00025,13.02168]
[1780028067102,30.33,73133.21,67.9,0.24776,0.00025,13.02168]
[1780028072550,30.33,73135.84,67.9,0.24836,0.00025,13.03514]
[1780028077927,30.33,73135.21,67.9,0.2482,0.00025,13.03055]
[1780028079981,30.33,73134.4,67.9,0.248,0.00025,13.02465]
[1780028083590,30.33,73135.1,67.9,0.24818,0.00025,13.02978]
[1780028084217,30.33,73133.33,67.9,0.24773,0.00025,13.0169]
[1780028086038,30.33,73131.99,67.9,0.24739,0.00025,13.00715]
[1780028091687,30.33,73134.17,67.9,0.24795,0.00025,13.02315]
[1780028096721,30.33,73133.73,67.9,0.24784,0.00025,13.02003]
[1780028102102,30.33,73133.89,67.9,0.24788,0.00025,13.02126]
[1780028102394,30.33,73134.19,67.9,0.24796,0.00025,13.02346]
[1780028103148,30.33,73141.97,67.9,0.24993,0.00025,13.07999]
[1780028103890,30.33,73141.97,67.9,0.24993,0.00025,13.07999]
[1780028103985,30.33,73146.95,67.9,0.2512,0.00026,13.11598]
[1780028108117,30.33,73140.49,67.9,0.24956,0.00025,13.06929]
[1780028109262,30.33,73138.69,67.9,0.2491,0.00025,13.0563]
[1780028110142,30.33,73140.71,67.9,0.24962,0.00025,13.07094]
[1780028111655,30.33,73141.37,67.9,0.24978,0.00025,13.07569]
[1780028111698,30.33,73141.37,67.9,0.24978,0.00025,13.07569]
[1780028111719,30.33,73141.37,67.9,0.24978,0.00025,13.07569]
[1780028112016,30.33,73141.37,67.9,0.24978,0.00025,13.07569]
[1780028112060,30.33,73141.37,67.9,0.24978,0.00025,13.07569]
[1780028112238,30.33,73141.37,67.9,0.24978,0.00025,13.07569]
[1780028112918,30.33,73153.03,67.9,0.25276,0.00026,13.15991]
[1780028118481,30.33,73153.42,67.9,0.25285,0.00026,13.16256]
[1780028118852,30.33,73153.42,67.9,0.25285,0.00026,13.16256]
[1780028118855,30.33,73153.42,67.9,0.25285,0.00026,13.16256]
[1780028120690,30.33,73160.24,67.9,0.2546,0.00026,13.21147]
[1780028125774,30.33,73160.63,67.9,0.25469,0.00026,13.21389]
[1780028130899,30.32,73164.07,67.9,0.25556,0.00026,13.23809]
[1780028139956,30.32,73163.39,67.9,0.25529,0.00026,13.2268]
[1780028146075,30.32,73164.23,67.9,0.25548,0.00026,13.2322]
[1780028152205,30.32,73164.09,67.9,0.25544,0.00026,13.23087]
[1780028157465,30.31,73165.19,67.9,0.2557,0.00026,13.23811]
[1780028162530,30.31,73165.72,67.9,0.25582,0.00026,13.24146]
[1780028166218,30.31,73160.43,67.9,0.25444,0.00026,13.20329]
[1780028170491,30.31,73158.36,67.9,0.2539,0.00026,13.18825]
[1780028172720,30.31,73157.96,67.9,0.2538,0.00026,13.18531]
[1780028175508,30.31,73152.33,67.9,0.25236,0.00026,13.14478]
[1780028176296,30.31,73152.33,67.9,0.25236,0.00026,13.14478]
[1780028181835,30.31,73154.69,67.9,0.25296,0.00026,13.16186]
[1780028187520,30.31,73149.5,67.9,0.25164,0.00026,13.12457]
[1780028187666,30.31,73149.5,67.9,0.25164,0.00026,13.12457]
[1780028188314,30.31,73149.47,67.9,0.25163,0.00026,13.12443]
[1780028188890,30.31,73149.47,67.9,0.25163,0.00026,13.12443]
[1780028189293,30.31,73149.96,67.9,0.25176,0.00026,13.12789]
[1780028191393,30.31,73156.32,67.9,0.25332,0.00026,13.16797]
[1780028193407,30.31,73162.15,67.9,0.25482,0.00026,13.20977]
[1780028199148,30.31,73161.62,67.9,0.25467,0.00026,13.20571]
[1780028202209,30.31,73166.92,67.9,0.25603,0.00026,13.24337]
[1780028204055,30.3,73167.77,67.9,0.25624,0.00026,13.24934]
[1780028204134,30.3,73167.98,67.9,0.25629,0.00026,13.25073]
[1780028209658,30.3,73168.0,67.9,0.2563,0.00026,13.25089]
[1780028212365,30.3,73169.53,67.9,0.25669,0.00026,13.26179]
[1780028217669,30.3,73170.36,67.9,0.25691,0.00026,13.26764]
[1780028218134,30.3,73169.79,67.9,0.25676,0.00026,13.26356]
[1780028223621,30.31,73168.23,67.9,0.25637,0.00026,13.25292]
[1780028229034,30.31,73167.19,67.9,0.25612,0.00026,13.24594]
[1780028229384,30.31,73166.99,67.9,0.25608,0.00026,13.24474]
[1780028229663,30.31,73159.92,67.9,0.25426,0.00026,13.19414]
[1780028233781,30.31,73158.4,67.9,0.25387,0.00026,13.18339]
[1780028237700,30.31,73164.2,67.9,0.25538,0.00026,13.22527]
[1780028245774,30.31,73165.21,67.9,0.25564,0.00026,13.23266]
[1780028250810,30.31,73164.98,67.9,0.25559,0.00026,13.23111]
[1780028255846,30.31,73166.02,67.9,0.25579,0.00026,13.23287]
[1780028261781,30.31,73165.35,67.9,0.25562,0.00026,13.2281]
[1780028266922,30.31,73166.24,67.9,0.25585,0.00026,13.23454]
[1780028269945,30.31,73157.32,67.9,0.25356,0.00026,13.17065]
[1780028272836,30.32,73156.54,67.9,0.25336,0.00026,13.16519]
[1780028278003,30.32,73156.54,67.9,0.25338,0.00026,13.16567]
[1780028283043,30.32,73161.48,67.9,0.25466,0.00026,13.20148]
[1780028287843,30.32,73162.73,67.9,0.25499,0.00026,13.21058]
[1780028287844,30.32,73162.73,67.9,0.25499,0.00026,13.21058]
[1780028293113,30.32,73165.9,67.9,0.25581,0.00026,13.23333]
[1780028294846,30.32,73166.91,67.9,0.25607,0.00026,13.24054]
[1780028300162,30.32,73167.67,67.9,0.25626,0.00026,13.24591]
[1780028305197,30.32,73167.11,67.9,0.25612,0.00026,13.24185]
[1780028310232,30.32,73164.16,67.9,0.25535,0.00026,13.22074]
[1780028315282,30.32,73164.1,67.9,0.25528,0.00026,13.21459]
[1780028316023,30.32,73163.99,67.9,0.25525,0.00026,13.21382]
[1780028316024,30.32,73163.99,67.9,0.25525,0.00026,13.21382]
[1780028318045,30.32,73166.35,67.9,0.25586,0.00026,13.23069]
[1780028324332,30.32,73165.64,67.9,0.25567,0.00026,13.22551]
[1780028329559,30.32,73165.4,67.9,0.25561,0.00026,13.22375]
[1780028329569,30.32,73165.4,67.9,0.25561,0.00026,13.22375]
[1780028331610,30.32,73165.37,67.9,0.2556,0.00026,13.22351]
[1780028331612,30.32,73165.37,67.9,0.2556,0.00026,13.22351]
[1780028335780,30.32,73166.6,67.9,0.25591,0.00026,13.23222]
[1780028337794,30.32,73166.57,67.9,0.2559,0.00026,13.23195]
[1780028337799,30.32,73166.57,67.9,0.2559,0.00026,13.23195]
[1780028343522,30.32,73165.85,67.9,0.25571,0.00026,13.22655]
[1780028348852,30.32,73164.78,67.9,0.25542,0.00026,13.21876]
[1780028354600,30.32,73164.51,67.9,0.25535,0.00026,13.21668]
[1780028360642,30.31,73164.47,67.9,0.25534,0.00026,13.21629]
[1780028365969,30.31,73159.99,67.9,0.25418,0.00026,13.1842]
[1780028371719,30.32,73158.88,67.9,0.25384,0.00026,13.17072]
[1780028376754,30.32,73159.01,67.9,0.25388,0.00026,13.17188]
[1780028378950,30.32,73158.99,67.9,0.25388,0.00026,13.17179]
[1780028379170,30.32,73158.99,67.9,0.25388,0.00026,13.17179]
[1780028379429,30.32,73158.65,67.9,0.25379,0.00026,13.16944]
[1780028384816,30.32,73153.04,67.9,0.25235,0.00026,13.12891]
[1780028390073,30.32,73152.61,67.9,0.25224,0.00026,13.12581]
[1780028395896,30.32,73153.58,67.9,0.25249,0.00026,13.13284]
[1780028401617,30.32,73156.93,67.9,0.25335,0.00026,13.15696]
[1780028406975,30.32,73156.19,67.9,0.25315,0.00026,13.15153]
[1780028412012,30.32,73156.05,67.9,0.25312,0.00026,13.15044]
[1780028417048,30.32,73155.49,67.9,0.25297,0.00026,13.14635]
[1780028422128,30.32,73153.41,67.9,0.25244,0.00026,13.13136]
[1780028427166,30.32,73152.92,67.9,0.25231,0.00026,13.12793]
[1780028427707,30.32,73152.92,67.9,0.25231,0.00026,13.12793]
[1780028428318,30.32,73152.93,67.9,0.25231,0.00026,13.12792]
[1780028438407,30.31,73152.41,67.9,0.2521,0.00026,13.118]
[1780028441706,30.31,73152.67,67.9,0.25215,0.00026,13.11934]
[1780028443326,30.31,73153.24,67.9,0.25229,0.00026,13.12331]
[1780028443398,30.31,73153.36,67.9,0.25232,0.00026,13.12409]
[1780028450096,30.31,73153.48,67.9,0.25235,0.00026,13.12513]
[1780028455511,30.31,73153.02,67.9,0.25224,0.00026,13.12205]
[1780028461405,30.31,73153.0,67.9,0.25225,0.00026,13.12216]
[1780028466586,30.31,73153.0,67.9,0.25225,0.00026,13.1223]
[1780028472482,30.32,73153.36,67.9,0.25235,0.00026,13.12511]
[1780028478524,30.32,73153.12,67.9,0.2523,0.00026,13.12355]
[1780028483559,30.32,73152.69,67.9,0.25219,0.00026,13.12059]
[1780028487587,30.32,73160.76,67.9,0.25427,0.00026,13.17868]
[1780028492622,30.32,73163.95,67.9,0.25501,0.00026,13.19552]
[1780028494396,30.32,73164.06,67.9,0.25504,0.00026,13.19624]
[1780028494545,30.32,73164.06,67.9,0.25504,0.00026,13.19624]
[1780028494571,30.32,73164.06,67.9,0.25504,0.00026,13.19618]
[1780028496319,30.32,73169.32,67.9,0.2564,0.00026,13.23381]
[1780028501564,30.32,73170.34,67.9,0.25666,0.00026,13.24109]
[1780028502698,30.32,73175.01,67.9,0.25787,0.00026,13.27432]
[1780028503576,30.32,73174.95,67.9,0.25785,0.00026,13.27393]
[1780028508592,30.32,73175.21,67.9,0.25793,0.00026,13.27604]
[1780028512175,30.32,73180.55,67.9,0.25933,0.00026,13.31419]
[1780028517796,30.32,73180.41,67.9,0.2593,0.00026,13.3133]
[1780028522519,30.32,73174.37,67.9,0.25774,0.00026,13.27064]
[1780028524899,30.32,73174.48,67.9,0.25777,0.00026,13.27148]
[1780028525198,30.32,73174.48,67.9,0.25777,0.00026,13.27148]
[1780028525249,30.32,73174.48,67.9,0.25777,0.00026,13.27148]
[1780028525588,30.32,73173.25,67.9,0.25745,0.00026,13.26277]
[1780028526213,30.32,73166.86,67.9,0.2558,0.00026,13.21724]
[1780028526683,30.32,73166.86,67.9,0.2558,0.00026,13.21724]
[1780028530895,30.32,73171.74,67.9,0.25706,0.00026,13.25201]
[1780028530898,30.32,73171.74,67.9,0.25706,0.00026,13.25201]
[1780028530981,30.32,73171.74,67.9,0.25706,0.00026,13.25201]
[1780028533373,30.32,73174.09,67.9,0.25766,0.00026,13.26869]
[1780028533433,30.32,73173.49,67.9,0.25751,0.00026,13.26436]
[1780028538434,30.32,73176.23,67.9,0.25822,0.00026,13.28403]
[1780028544494,30.32,73180.64,67.9,0.25938,0.00026,13.31551]
[1780028554057,30.32,73182.39,67.9,0.25977,0.00026,13.32219]
[1780028559093,30.32,73182.03,67.9,0.25968,0.00026,13.31963]
[1780028562698,30.32,73182.31,67.9,0.25975,0.00026,13.32161]
[1780028563113,30.32,73182.31,67.9,0.25975,0.00026,13.32161]
[1780028563122,30.32,73180.54,67.9,0.25929,0.00026,13.30908]
[1780028566142,30.32,73171.52,67.9,0.25694,0.00026,13.24479]
[1780028570323,30.32,73165.58,67.9,0.2554,0.00026,13.20235]
[1780028576211,30.32,73165.33,67.9,0.25534,0.00026,13.20077]
[1780028581247,30.32,73167.25,67.9,0.25584,0.00026,13.21461]
[1780028588476,30.32,73164.42,67.9,0.25512,0.00026,13.19449]
[1780028588480,30.32,73164.42,67.9,0.25512,0.00026,13.19449]
[1780028594500,30.33,73164.33,67.9,0.25511,0.00026,13.19425]
[1780028600380,30.33,73165.45,67.9,0.25541,0.00026,13.20258]
[1780028602395,30.33,73174.5,67.9,0.25775,0.00026,13.26715]
[1780028603473,30.33,73174.5,67.9,0.25775,0.00026,13.26715]
[1780028604413,30.33,73177.75,67.9,0.2586,0.00026,13.29018]
[1780028605891,30.33,73177.88,67.9,0.25862,0.00026,13.291]
[1780028606748,30.33,73179.61,67.9,0.25908,0.00026,13.30331]
[1780028612045,30.33,73183.29,67.9,0.25997,0.00026,13.32371]
[1780028617678,30.33,73188.39,67.9,0.2613,0.00026,13.35968]
[1780028621614,30.33,73193.56,67.9,0.26264,0.00026,13.39576]
[1780028623013,30.33,73196.66,67.9,0.26345,0.00026,13.41732]
[1780028623545,30.33,73196.95,67.9,0.26353,0.00026,13.41935]
[1780028627891,30.33,73202.02,67.9,0.26486,0.00026,13.45473]
[1780028628584,30.33,73205.66,67.9,0.26582,0.00026,13.48012]
[1780028633617,30.33,73210.36,67.9,0.26706,0.00026,13.5128]
[1780028638651,30.33,73211.46,67.9,0.26735,0.00026,13.52043]
[1780028643686,30.33,73212.25,67.9,0.26755,0.00026,13.52584]
[1780028648721,30.33,73214.32,67.9,0.2681,0.00026,13.54007]
[1780028652749,30.32,73221.44,67.9,0.26998,0.00027,13.58901]
[1780028657784,30.32,73222.29,67.9,0.27019,0.00027,13.5945]
[1780028662890,30.32,73221.34,67.9,0.26993,0.00027,13.58764]
[1780028664697,30.32,73213.21,67.9,0.26777,0.00026,13.53155]
[1780028665344,30.32,73213.21,67.9,0.26777,0.00026,13.53155]
[1780028665348,30.32,73213.21,67.9,0.26777,0.00026,13.53155]
[1780028670876,30.32,73209.54,67.9,0.26681,0.00026,13.50621]
[1780028675910,30.32,73208.98,67.9,0.2666,0.00026,13.49672]
[1780028681401,30.32,73209.96,67.9,0.26686,0.00026,13.5036]
[1780028686190,30.32,73211.21,67.9,0.26719,0.00026,13.51231]
[1780028693425,30.32,73210.22,67.9,0.26693,0.00026,13.50553]
[1780028699072,30.32,73209.14,67.9,0.26666,0.00026,13.49825]
[1780028704107,30.32,73209.22,67.9,0.26668,0.00026,13.49893]
[1780028709142,30.32,73208.97,67.9,0.26662,0.00026,13.4973]
[1780028714177,30.33,73211.84,67.9,0.26738,0.00026,13.51728]
[1780028719212,30.33,73213.9,67.9,0.26793,0.00026,13.53153]
[1780028724283,30.32,73218.96,67.9,0.26926,0.00027,13.56632]
[1780028730290,30.32,73223.1,67.9,0.27035,0.00027,13.59439]
[1780028735325,30.32,73225.05,67.9,0.27079,0.00027,13.60168]
[1780028740992,30.32,73224.63,67.9,0.27066,0.00027,13.59836]
[1780028746295,30.31,73227.7,67.9,0.27145,0.00027,13.6188]
[1780028746624,30.31,73229.67,67.9,0.27197,0.00027,13.63215]
[1780028747420,30.31,73229.67,67.9,0.27197,0.00027,13.63215]
[1780028747470,30.31,73230.23,67.9,0.27212,0.00027,13.63595]
[1780028751439,30.31,73235.77,67.9,0.2736,0.00027,13.67389]
[1780028756483,30.31,73239.76,67.9,0.27467,0.00027,13.70098]
[1780028761822,30.31,73241.55,67.9,0.27515,0.00027,13.71299]
[1780028767441,30.31,73244.74,67.9,0.276,0.00027,13.73436]
[1780028772618,30.31,73247.22,67.9,0.27666,0.00027,13.7509]
[1780028778464,30.31,73248.71,67.9,0.27703,0.00027,13.76043]
[1780028783666,30.31,73249.86,67.9,0.27733,0.00027,13.76771]
[1780028789708,30.3,73251.14,67.9,0.27765,0.00027,13.77582]
[1780028794744,30.3,73253.9,67.9,0.27831,0.00027,13.78822]
[1780028800480,30.3,73254.1,67.9,0.27835,0.00027,13.78914]
[1780028805822,30.29,73255.01,67.9,0.27856,0.00027,13.79449]
[1780028808843,30.29,73245.94,67.9,0.27611,0.00027,13.7332]
[1780028809956,30.29,73240.43,67.9,0.27463,0.00027,13.69588]
[1780028815599,30.29,73241.34,67.9,0.27487,0.00027,13.70197]
[1780028820927,30.29,73240.49,67.9,0.27464,0.00027,13.69613]
[1780028825962,30.29,73240.55,67.9,0.27465,0.00027,13.69648]
[1780028831256,30.29,73240.08,67.9,0.27453,0.00027,13.6933]
[1780028837040,30.29,73238.92,67.9,0.27422,0.00027,13.68547]
[1780028842770,30.29,73240.52,67.9,0.27465,0.00027,13.69635]
[1780028848373,30.29,73239.95,67.9,0.27449,0.00027,13.69249]
[1780028854087,30.29,73244.67,67.9,0.2757,0.00027,13.71877]
[1780028859719,30.29,73248.19,67.9,0.27663,0.00027,13.74225]
[1780028866722,30.29,73247.82,67.9,0.27652,0.00027,13.73945]
[1780028868669,30.29,73242.77,67.9,0.27516,0.00027,13.70517]
[1780028874985,30.29,73241.82,67.9,0.2749,0.00027,13.69866]
[1780028881275,30.29,73240.69,67.9,0.2746,0.00027,13.69097]
[1780028888056,30.29,73240.8,67.9,0.27463,0.00027,13.69175]
[1780028893434,30.29,73240.82,67.9,0.27463,0.00027,13.69192]
[1780028898470,30.29,73241.34,67.9,0.27477,0.00027,13.69547]
[1780028903508,30.29,73241.91,67.9,0.27493,0.00027,13.69933]
[1780028908542,30.29,73242.02,67.9,0.27495,0.00027,13.70005]
[1780028913578,30.29,73244.97,67.9,0.27568,0.00027,13.71427]
[1780028918702,30.28,73245.8,67.9,0.2759,0.00027,13.71978]
[1780028920717,30.28,73254.27,67.9,0.27818,0.00027,13.77669]
[1780028925868,30.28,73256.32,67.9,0.27872,0.00027,13.79006]
[1780028926076,30.28,73256.25,67.9,0.27869,0.00027,13.7895]
[1780028927914,30.28,73257.26,67.9,0.27897,0.00027,13.79625]
[1780028927930,30.28,73260.0,67.9,0.27971,0.00027,13.81454]
[1780028933280,30.28,73260.27,67.9,0.27979,0.00027,13.81654]
[1780028936311,30.28,73265.47,67.9,0.2812,0.00027,13.85126]
[1780028942204,30.28,73268.34,67.9,0.28198,0.00027,13.87032]
[1780028943932,30.28,73273.42,67.9,0.28336,0.00027,13.90388]
[1780028949184,30.28,73276.88,67.9,0.28429,0.00027,13.9264]
[1780028955872,30.27,73279.55,67.9,0.28497,0.00027,13.94272]
[1780028960907,30.27,73280.41,67.9,0.28519,0.00027,13.94797]
[1780028965379,30.27,73280.43,67.9,0.28518,0.00027,13.94779]
[1780028965383,30.27,73280.43,67.9,0.28518,0.00027,13.94779]
[1780028971984,30.27,73280.64,67.9,0.28516,0.00027,13.94301]
[1780028977022,30.26,73279.39,67.9,0.2848,0.00027,13.93447]
[1780028980061,30.26,73271.44,67.9,0.28262,0.00027,13.88192]
[1780028985097,30.26,73267.83,67.9,0.28165,0.00027,13.85804]
[1780028986218,30.26,73267.52,67.9,0.28156,0.00027,13.856]
[1780028993153,30.26,73268.21,67.9,0.28175,0.00027,13.86066]
[1780028998188,30.26,73268.48,67.9,0.28183,0.00027,13.86246]
[1780029003372,30.26,73265.84,67.9,0.28111,0.00027,13.84498]
[1780029009051,30.26,73262.95,67.9,0.28032,0.00027,13.82566]
[1780029014300,30.26,73264.9,67.9,0.28085,0.00027,13.83847]
[1780029019355,30.26,73265.28,67.9,0.28094,0.00027,13.84088]
[1780029024568,30.26,73265.33,67.9,0.28095,0.00027,13.84109]
[1780029027719,30.26,73265.73,67.9,0.28105,0.00027,13.84362]
[1780029033380,30.26,73263.96,67.9,0.28052,0.00027,13.82626]
[1780029038468,30.26,73265.0,67.9,0.2808,0.00027,13.83311]
[1780029042671,30.26,73265.58,67.9,0.28095,0.00027,13.83689]
[1780029048538,30.26,73271.97,67.9,0.28269,0.00027,13.87934]
[1780029053122,30.26,73277.12,67.9,0.28409,0.00027,13.91323]
[1780029058125,30.26,73278.09,67.9,0.28435,0.00027,13.91944]
[1780029058559,30.26,73279.43,67.9,0.28471,0.00027,13.9282]
[1780029058733,30.26,73279.43,67.9,0.28471,0.00027,13.9282]
[1780029059227,30.26,73290.48,67.9,0.28774,0.00027,14.00038]
[1780029060201,30.26,73301.67,67.9,0.29082,0.00028,14.07279]
[1780029065238,30.26,73303.77,67.9,0.29139,0.00028,14.08616]
[1780029066043,30.26,73306.96,67.9,0.29227,0.00028,14.10657]
[1780029066667,30.26,73311.55,67.9,0.29354,0.00028,14.13582]
[1780029066892,30.26,73311.55,67.9,0.29354,0.00028,14.13582]
[1780029066949,30.25,73315.3,67.9,0.29457,0.00028,14.15958]
[1780029070955,30.26,73320.59,67.9,0.29605,0.00028,14.19315]
[1780029076746,30.26,73320.69,67.9,0.29608,0.00028,14.1938]
[1780029082253,30.26,73323.09,67.9,0.29674,0.00028,14.20893]
[1780029086816,30.26,73309.28,67.9,0.29291,0.00028,14.12136]
[1780029088430,30.26,73306.19,67.9,0.29206,0.00028,14.10167]
[1780029089227,30.26,73305.83,67.9,0.29196,0.00028,14.09939]
[1780029089820,30.26,73305.83,67.9,0.29196,0.00028,14.09939]
[1780029089829,30.26,73305.83,67.9,0.29196,0.00028,14.09939]
[1780029090013,30.26,73303.58,67.9,0.29134,0.00028,14.08498]
[1780029091184,30.26,73296.2,67.9,0.28924,0.00028,14.03177]
[1780029091851,30.26,73290.36,67.9,0.28764,0.00027,13.99389]
[1780029093393,30.26,73289.62,67.9,0.28744,0.00027,13.98913]
[1780029093867,30.26,73287.5,67.9,0.28685,0.00027,13.97528]
[1780029096888,30.26,73281.6,67.9,0.28524,0.00027,13.93669]
[1780029101922,30.26,73282.51,67.9,0.28549,0.00027,13.94276]
[1780029104087,30.26,73282.54,67.9,0.2855,0.00027,13.94298]
[1780029104229,30.26,73282.12,67.9,0.28539,0.00027,13.94025]
[1780029110890,30.26,73278.55,67.9,0.2844,0.00027,13.9166]
[1780029110892,30.26,73278.55,67.9,0.2844,0.00027,13.9166]
[1780029113319,30.26,73273.2,67.9,0.28294,0.00027,13.88121]
[1780029117027,30.26,73263.65,67.9,0.28034,0.00027,13.81783]
[1780029117727,30.26,73263.65,67.9,0.28034,0.00027,13.81783]
[1780029118118,30.26,73260.93,67.9,0.27961,0.00027,13.79973]
[1780029120338,30.26,73260.67,67.9,0.27953,0.00027,13.79799]
[1780029123757,30.26,73259.77,67.9,0.27929,0.00027,13.79195]
[1780029126217,30.26,73259.43,67.9,0.2792,0.00027,13.78968]
[1780029131872,30.26,73255.98,67.9,0.27827,0.00027,13.76665]
[1780029138010,30.26,73259.99,67.9,0.27936,0.00027,13.79359]
[1780029143586,30.26,73259.33,67.9,0.27918,0.00027,13.78915]
[1780029149339,30.26,73258.74,67.9,0.27902,0.00027,13.78521]
[1780029156302,30.26,73257.97,67.9,0.27875,0.00027,13.77447]
[1780029161337,30.26,73258.06,67.9,0.27878,0.00027,13.77517]
[1780029166617,30.26,73257.67,67.9,0.27868,0.00027,13.77265]
[1780029175498,30.26,73259.9,67.9,0.27928,0.00027,13.78759]
[1780029181483,30.26,73264.72,67.9,0.28059,0.00027,13.81969]
[1780029183391,30.26,73266.23,67.9,0.28099,0.00027,13.82967]
[1780029183792,30.26,73265.71,67.9,0.28085,0.00027,13.82621]
[1780029186358,30.26,73277.45,67.9,0.28405,0.00027,13.90399]
[1780029187769,30.26,73282.59,67.9,0.28546,0.00027,13.9377]
[1780029194048,30.25,73285.9,67.9,0.28635,0.00027,13.95899]
[1780029194866,30.25,73286.01,67.9,0.28637,0.00027,13.95954]
[1780029194959,30.25,73286.15,67.9,0.2864,0.00027,13.96037]
[1780029197160,30.25,73292.18,67.9,0.28806,0.00027,13.9996]
[1780029197891,30.25,73292.18,67.9,0.28806,0.00027,13.9996]
[1780029197920,30.25,73293.85,67.9,0.28851,0.00028,14.01039]
[1780029202634,30.25,73287.24,67.9,0.28671,0.00027,13.96754]
[1780029204890,30.25,73287.04,67.9,0.28665,0.00027,13.96629]
[1780029205164,30.25,73283.94,67.9,0.28581,0.00027,13.94616]
[1780029206240,30.25,73283.94,67.9,0.28581,0.00027,13.94616]
[1780029206318,30.25,73277.15,67.9,0.28395,0.00027,13.90159]
[1780029210210,30.25,73271.47,67.9,0.2824,0.00027,13.86404]
[1780029212992,30.25,73277.57,67.9,0.28401,0.00027,13.8987]
[1780029214383,30.25,73284.89,67.9,0.28601,0.00027,13.94673]
[1780029219753,30.25,73286.95,67.9,0.28656,0.00027,13.95983]
[1780029224791,30.25,73287.67,67.9,0.28674,0.00027,13.96409]
[1780029227938,30.25,73292.6,67.9,0.28807,0.00028,13.9958]
[1780029229185,30.25,73287.55,67.9,0.28668,0.00027,13.96279]
[1780029234861,30.24,73286.48,67.9,0.28637,0.00027,13.9553]
[1780029238256,30.24,73286.48,67.9,0.28637,0.00027,13.9553]
[1780029238416,30.24,73290.18,67.9,0.28737,0.00027,13.9792]
[1780029238699,30.24,73290.18,67.9,0.28737,0.00027,13.9792]
[1780029239384,30.24,73293.38,67.9,0.28825,0.00028,13.99999]
[1780029244931,30.24,73296.45,67.9,0.2891,0.00028,14.02004]
[1780029250338,30.24,73295.17,67.9,0.28875,0.00028,14.01181]
[1780029252707,30.24,73296.17,67.9,0.28903,0.00028,14.01833]
[1780029253252,30.24,73296.51,67.9,0.28912,0.00028,14.02055]
[1780029253890,30.24,73296.51,67.9,0.28912,0.00028,14.02055]
[1780029253994,30.24,73294.72,67.9,0.28863,0.00028,14.00888]
[1780029259033,30.24,73296.56,67.9,0.28914,0.00028,14.02086]
[1780029264068,30.24,73297.05,67.9,0.28927,0.00028,14.02404]
[1780029269103,30.24,73295.42,67.9,0.28882,0.00028,14.01348]
[1780029274139,30.24,73294.81,67.9,0.2886,0.00028,14.00395]
[1780029279174,30.24,73294.57,67.9,0.28853,0.00028,14.00246]
[1780029281365,30.24,73293.55,67.9,0.28825,0.00028,13.99585]
[1780029281465,30.24,73292.05,67.9,0.28784,0.00028,13.98613]
[1780029284891,30.24,73291.46,67.9,0.28767,0.00028,13.98216]
[1780029285217,30.24,73292.51,67.9,0.28796,0.00028,13.98894]
[1780029290250,30.24,73293.3,67.9,0.28818,0.00028,13.9942]
[1780029295281,30.24,73292.65,67.9,0.28801,0.00028,13.99006]
[1780029298307,30.24,73298.49,67.9,0.28962,0.00028,14.02798]
[1780029303342,30.24,73296.54,67.9,0.28908,0.00028,14.01529]
[1780029308377,30.24,73295.94,67.9,0.28892,0.00028,14.01144]
[1780029311398,30.24,73301.79,67.9,0.29053,0.00028,14.0492]
[1780029318024,30.24,73301.92,67.9,0.29056,0.00028,14.04986]
[1780029323225,30.24,73301.94,67.9,0.29055,0.00028,14.04979]
[1780029328637,30.24,73298.89,67.9,0.28971,0.00028,14.03002]
[1780029333677,30.24,73298.81,67.9,0.28962,0.00028,14.02384]
[1780029339383,30.24,73298.78,67.9,0.28961,0.00028,14.02365]
[1780029346046,30.24,73302.8,67.9,0.29072,0.00028,14.04953]
[1780029354703,30.24,73303.72,67.9,0.29096,0.00028,14.05512]
[1780029359755,30.24,73303.64,67.9,0.29093,0.00028,14.0544]
[1780029364791,30.23,73303.4,67.9,0.29086,0.00028,14.05266]
[1780029370108,30.23,73306.26,67.9,0.29164,0.00028,14.07087]
[1780029371150,30.23,73311.46,67.9,0.29307,0.00028,14.10401]
[1780029376744,30.23,73312.98,67.9,0.29348,0.00028,14.11333]
[1780029382152,30.23,73312.92,67.9,0.29344,0.00028,14.11246]
[1780029387817,30.22,73313.24,67.9,0.2935,0.00028,14.11393]
[1780029392986,30.22,73314.2,67.9,0.29369,0.00028,14.11389]
[1780029397293,30.22,73314.72,67.9,0.29381,0.00028,14.11682]
[1780029397430,30.21,73314.83,67.9,0.29384,0.00028,14.11743]
[1780029397890,30.21,73314.83,67.9,0.29384,0.00028,14.11743]
[1780029398434,30.21,73316.8,67.9,0.29439,0.00028,14.12995]
[1780029404065,30.22,73321.79,67.9,0.29578,0.00028,14.16177]
[1780029409100,30.22,73322.17,67.9,0.29589,0.00028,14.16422]
[1780029414111,30.22,73324.4,67.9,0.29652,0.00028,14.17833]
[1780029418363,30.22,73325.71,67.9,0.29688,0.00028,14.18659]
[1780029423448,30.22,73325.74,67.9,0.29689,0.00028,14.18677]
[1780029429562,30.22,73323.63,67.9,0.2963,0.00028,14.17351]
[1780029430615,30.22,73337.13,67.9,0.30008,0.00028,14.2582]
[1780029430685,30.22,73337.13,67.9,0.30008,0.00028,14.2582]
[1780029430963,30.22,73337.13,67.9,0.30008,0.00028,14.2582]
[1780029431568,30.22,73343.67,67.9,0.30192,0.00028,14.29872]
[1780029431855,30.22,73343.67,67.9,0.30192,0.00028,14.29872]
[1780029432543,30.22,73343.67,67.9,0.30192,0.00028,14.29872]
[1780029432572,30.22,73340.83,67.9,0.30111,0.00028,14.28104]
[1780029433180,30.22,73340.83,67.9,0.30111,0.00028,14.28104]
[1780029435055,30.21,73337.48,67.9,0.30017,0.00028,14.26009]
[1780029440377,30.21,73340.91,67.9,0.30111,0.00028,14.28104]
[1780029446064,30.21,73345.67,67.9,0.30243,0.00028,14.30999]
[1780029454688,30.2,73343.36,67.9,0.30168,0.00028,14.28926]
[1780029459837,30.2,73344.99,67.9,0.30212,0.00028,14.29889]
[1780029462603,30.2,73340.08,67.9,0.30072,0.00028,14.2682]
[1780029468299,30.19,73338.01,67.9,0.30013,0.00028,14.25507]
[1780029470067,30.19,73337.34,67.9,0.29994,0.00028,14.25081]
[1780029475568,30.19,73337.38,67.9,0.29994,0.00028,14.25079]
[1780029476226,30.19,73337.38,67.9,0.29994,0.00028,14.25079]
[1780029481610,30.19,73337.87,67.9,0.30006,0.00028,14.25357]
[1780029486871,30.19,73338.93,67.9,0.30035,0.00028,14.25997]
[1780029492687,30.19,73339.09,67.9,0.30038,0.00028,14.2606]
[1780029498729,30.18,73340.5,67.9,0.30076,0.00028,14.26902]
[1780029503764,30.18,73340.17,67.9,0.30065,0.00028,14.26667]
[1780029506831,30.18,73339.55,67.9,0.30047,0.00028,14.2627]
[1780029513630,30.18,73338.03,67.9,0.29998,0.00028,14.24739]
[1780029518295,30.18,73331.79,67.9,0.29821,0.00028,14.20811]
[1780029524724,30.18,73328.89,67.9,0.2974,0.00028,14.18992]
[1780029525169,30.18,73328.89,67.9,0.2974,0.00028,14.18992]
[1780029525175,30.18,73328.89,67.9,0.2974,0.00028,14.18992]
[1780029525181,30.18,73328.89,67.9,0.2974,0.00028,14.18992]
[1780029528665,30.18,73322.55,67.9,0.29563,0.00028,14.14997]
[1780029531383,30.18,73319.98,67.9,0.29492,0.00028,14.13373]
[1780029531478,30.18,73319.91,67.9,0.29491,0.00028,14.13342]
[1780029533405,30.18,73319.03,67.9,0.29466,0.00028,14.12783]
[1780029535459,30.18,73318.86,67.9,0.29461,0.00028,14.12675]
[1780029536793,30.18,73317.35,67.9,0.29419,0.00028,14.11715]
[1780029537360,30.18,73317.35,67.9,0.29419,0.00028,14.11715]
[1780029538951,30.18,73316.91,67.9,0.29407,0.00028,14.11435]
[1780029541107,30.18,73315.76,67.9,0.29375,0.00028,14.10705]
[1780029543264,30.18,73315.29,67.9,0.29362,0.00028,14.10411]
[1780029543509,30.18,73315.29,67.9,0.29362,0.00028,14.10411]
[1780029545514,30.18,73315.29,67.9,0.29362,0.00028,14.10414]
[1780029548053,30.18,73316.09,67.9,0.29385,0.00028,14.10932]
[1780029548054,30.18,73316.09,67.9,0.29385,0.00028,14.10932]
[1780029550546,30.18,73316.25,67.9,0.2939,0.00028,14.11038]
[1780029550550,30.18,73316.25,67.9,0.2939,0.00028,14.11038]
[1780029556136,30.18,73314.72,67.9,0.29348,0.00028,14.10076]
[1780029559668,30.18,73314.72,67.9,0.29348,0.00028,14.1008]
[1780029561772,30.18,73314.66,67.9,0.29347,0.00028,14.10047]
[1780029561774,30.18,73314.66,67.9,0.29347,0.00028,14.10047]
[1780029563410,30.18,73314.66,67.9,0.29347,0.00028,14.10051]
[1780029565585,30.18,73314.62,67.9,0.29346,0.00028,14.1003]
[1780029571245,30.18,73314.9,67.9,0.29348,0.00028,14.09663]
[1780029575260,30.18,73315.35,67.9,0.29361,0.00028,14.09956]
[1780029577266,30.18,73314.58,67.9,0.2934,0.00028,14.09467]
[1780029577268,30.18,73314.58,67.9,0.2934,0.00028,14.09467]
[1780029577548,30.18,73314.58,67.9,0.2934,0.00028,14.09467]
[1780029577552,30.18,73314.58,67.9,0.2934,0.00028,14.09467]
[1780029580066,30.18,73313.11,67.9,0.29299,0.00028,14.08533]
[1780029580568,30.18,73313.11,67.9,0.29299,0.00028,14.08533]
[1780029586350,30.19,73310.68,67.9,0.29233,0.00028,14.07004]
[1780029591381,30.19,73311.57,67.9,0.29258,0.00028,14.07592]
[1780029596420,30.19,73311.85,67.9,0.29267,0.00028,14.07796]
[1780029598171,30.19,73311.85,67.9,0.29267,0.00028,14.07796]
[1780029600347,30.19,73314.9,67.9,0.29353,0.00028,14.09758]
[1780029600352,30.19,73314.9,67.9,0.29353,0.00028,14.09758]
[1780029607497,30.19,73314.37,67.9,0.29339,0.00028,14.09439]
[1780029610706,30.19,73314.37,67.9,0.29339,0.00028,14.09439]
[1780029614546,30.19,73308.76,67.9,0.29184,0.00028,14.05869]
[1780029619581,30.2,73310.04,67.9,0.29221,0.00028,14.06718]
[1780029625598,30.2,73309.93,67.9,0.29218,0.00028,14.06663]
[1780029631140,30.2,73307.26,67.9,0.29146,0.00028,14.04992]
[1780029636700,30.2,73307.05,67.9,0.29136,0.00028,14.04333]
[1780029642124,30.2,73307.13,67.9,0.29139,0.00028,14.04391]
[1780029647777,30.21,73306.1,67.9,0.29113,0.00028,14.0379]
[1780029652813,30.21,73306.57,67.9,0.29127,0.00028,14.04123]
[1780029657997,30.21,73305.92,67.9,0.2911,0.00028,14.03723]
[1780029661750,30.21,73304.68,67.9,0.29077,0.00028,14.02949]
[1780029661793,30.21,73304.42,67.9,0.2907,0.00028,14.02795]
[1780029666867,30.21,73302.1,67.9,0.29006,0.00028,14.013]
[1780029672580,30.21,73301.44,67.9,0.28988,0.00028,14.00879]
[1780029678563,30.21,73300.81,67.9,0.28971,0.00028,14.00476]
[1780029683965,30.21,73300.23,67.9,0.28955,0.00028,14.00109]
[1780029684030,30.21,73295.02,67.9,0.28811,0.00028,13.9673]
[1780029687709,30.21,73293.53,67.9,0.2877,0.00028,13.95771]
[1780029689358,30.22,73293.45,67.9,0.28769,0.00028,13.95729]
[1780029694692,30.22,73293.5,67.9,0.28765,0.00028,13.95214]
[1780029700142,30.22,73294.5,67.9,0.28794,0.00028,13.95907]
[1780029702699,30.22,73294.5,67.9,0.28794,0.00028,13.95907]
[1780029707948,30.22,73294.45,67.9,0.28793,0.00028,13.95886]
[1780029714240,30.22,73295.09,67.9,0.2881,0.00028,13.96287]
[1780029719275,30.22,73294.06,67.9,0.28781,0.00028,13.95603]
[1780029720890,30.22,73294.06,67.9,0.28781,0.00028,13.95603]
[1780029726896,30.22,73296.75,67.9,0.28856,0.00028,13.97364]
[1780029731905,30.22,73296.39,67.9,0.28847,0.00028,13.97143]
[1780029733435,30.22,73303.08,67.9,0.29032,0.00028,14.01479]
[1780029735421,30.22,73304.08,67.9,0.29059,0.00028,14.02122]
[1780029736466,30.22,73310.16,67.9,0.29228,0.00028,14.06025]
[1780029741370,30.22,73311.1,67.9,0.29253,0.00028,14.06603]
[1780029746512,30.22,73312.75,67.9,0.29297,0.00028,14.07624]
[1780029752579,30.21,73309.96,67.9,0.29212,0.00028,14.05228]
[1780029757776,30.21,73313.9,67.9,0.2932,0.00028,14.07727]
[1780029757782,30.21,73313.9,67.9,0.2932,0.00028,14.07727]
[1780029757816,30.21,73314.11,67.9,0.29326,0.00028,14.07854]
[1780029758890,30.21,73314.11,67.9,0.29326,0.00028,14.07854]
[1780029759627,30.21,73320.49,67.9,0.29504,0.00028,14.1192]
[1780029764662,30.21,73323.67,67.9,0.29593,0.00028,14.13944]
[1780029769697,30.21,73324.4,67.9,0.29614,0.00028,14.14409]
[1780029774733,30.21,73325.98,67.9,0.29658,0.00028,14.15407]
[1780029779946,30.21,73325.7,67.9,0.2965,0.00028,14.1523]
[1780029785226,30.21,73325.36,67.9,0.2964,0.00028,14.15016]
[1780029790938,30.21,73325.36,67.9,0.29641,0.00028,14.15018]
[1780029796888,30.21,73324.47,67.9,0.29616,0.00028,14.14464]
[1780029802930,30.21,73324.27,67.9,0.29611,0.00028,14.14348]
[1780029807965,30.21,73322.35,67.9,0.29558,0.00028,14.13145]
[1780029808319,30.21,73322.35,67.9,0.29558,0.00028,14.13145]
[1780029808972,30.21,73322.36,67.9,0.29558,0.00028,14.13155]
[1780029809374,30.21,73322.36,67.9,0.29558,0.00028,14.13155]
[1780029809979,30.21,73320.66,67.9,0.29511,0.00028,14.12074]
[1780029815014,30.22,73324.29,67.9,0.29607,0.00028,14.1383]
[1780029820051,30.22,73325.39,67.9,0.29638,0.00028,14.14535]
[1780029825561,30.22,73324.49,67.9,0.29613,0.00028,14.13973]
[1780029830124,30.22,73326.01,67.9,0.29656,0.00028,14.14941]
[1780029834149,30.22,73319.93,67.9,0.29487,0.00028,14.11101]
[1780029837706,30.22,73320.43,67.9,0.29501,0.00028,14.11432]
[1780029839368,30.22,73321.41,67.9,0.29529,0.00028,14.12055]
[1780029845278,30.22,73321.98,67.9,0.29545,0.00028,14.12425]
[1780029847275,30.22,73321.83,67.9,0.29541,0.00028,14.12345]
[1780029853740,30.22,73318.44,67.9,0.29447,0.00028,14.10188]
[1780029859325,30.22,73316.31,67.9,0.29387,0.00028,14.08833]
[1780029864360,30.22,73316.45,67.9,0.29391,0.00028,14.08927]
[1780029869707,30.22,73316.13,67.9,0.29383,0.00028,14.08728]
[1780029875437,30.22,73315.89,67.9,0.29371,0.00028,14.08025]
[1780029880472,30.22,73315.46,67.9,0.29359,0.00028,14.07761]
[1780029885983,30.22,73315.41,67.9,0.29358,0.00028,14.07734]
[1780029890542,30.22,73321.41,67.9,0.29526,0.00028,14.11565]
[1780029896586,30.22,73321.74,67.9,0.29535,0.00028,14.11764]
[1780029898272,30.22,73321.78,67.9,0.29536,0.00028,14.11788]
[1780029903635,30.22,73322.59,67.9,0.2956,0.00028,14.12325]
[1780029908809,30.23,73326.09,67.9,0.29658,0.00028,14.14547]
[1780029915313,30.23,73327.03,67.9,0.29684,0.00028,14.15146]
[1780029918028,30.23,73333.76,67.9,0.29873,0.00028,14.19369]
[1780029921772,30.22,73341.6,67.9,0.30093,0.00028,14.2424]
[1780029922717,30.22,73341.6,67.9,0.30093,0.00028,14.2424]
[1780029923666,30.22,73342.98,67.9,0.30131,0.00028,14.2508]
[1780029925148,30.22,73343.42,67.9,0.30143,0.00028,14.25344]
[1780029925381,30.22,73343.7,67.9,0.3015,0.00028,14.25508]
[1780029928722,30.22,73343.64,67.9,0.30147,0.00028,14.25443]
[1780029928776,30.22,73343.64,67.9,0.30147,0.00028,14.25443]
[1780029928892,30.22,73343.64,67.9,0.30147,0.00028,14.25443]
[1780029928966,30.22,73344.45,67.9,0.3017,0.00028,14.25935]
[1780029934351,30.22,73349.59,67.9,0.3031,0.00028,14.28562]
[1780029939911,30.22,73352.04,67.9,0.30379,0.00028,14.30068]
[1780029941912,30.22,73340.08,67.9,0.30042,0.00028,14.22682]
[1780029942751,30.22,73340.08,67.9,0.30042,0.00028,14.22682]
[1780029943038,30.22,73340.08,67.9,0.30042,0.00028,14.22682]
[1780029943121,30.22,73339.31,67.9,0.3002,0.00028,14.2221]
[1780029946890,30.22,73339.12,67.9,0.30015,0.00028,14.22094]
[1780029946947,30.22,73343.22,67.9,0.30131,0.00028,14.24641]
[1780029949968,30.22,73349.22,67.9,0.303,0.00028,14.28357]
[1780029955009,30.22,73350.54,67.9,0.30338,0.00028,14.29175]
[1780029960039,30.22,73350.19,67.9,0.30328,0.00028,14.28964]
[1780029963974,30.22,73349.78,67.9,0.30317,0.00028,14.28716]
[1780029963979,30.22,73349.78,67.9,0.30317,0.00028,14.28716]
[1780029969563,30.22,73350.87,67.9,0.30348,0.00028,14.29394]
[1780029971116,30.22,73340.45,67.9,0.30054,0.00028,14.22959]
[1780029972737,30.22,73338.82,67.9,0.30009,0.00028,14.21952]
[1780029980180,30.23,73337.35,67.9,0.29968,0.00028,14.21057]
[1780029985216,30.23,73335.95,67.9,0.29929,0.00028,14.20193]
[1780029988753,30.23,73334.87,67.9,0.29899,0.00028,14.19526]
[1780029988764,30.23,73334.87,67.9,0.29899,0.00028,14.19526]
[1780029989244,30.23,73332.81,67.9,0.29842,0.00028,14.18239]
[1780029994563,30.23,73329.71,67.9,0.2975,0.00028,14.15748]
[1780029999501,30.23,73333.81,67.9,0.29866,0.00028,14.18348]
[1780029999503,30.23,73333.81,67.9,0.29866,0.00028,14.18348]
[1780030005359,30.23,73335.5,67.9,0.29914,0.00028,14.19419]
[1780030010891,30.23,73334.92,67.9,0.29898,0.00028,14.19067]
[1780030016436,30.23,73333.19,67.9,0.29851,0.00028,14.18007]
[1780030021471,30.24,73333.45,67.9,0.29859,0.00028,14.18186]
[1780030022780,30.24,73333.45,67.9,0.29859,0.00028,14.18186]
[1780030022786,30.24,73333.45,67.9,0.29859,0.00028,14.18186]
[1780030024417,30.24,73328.78,67.9,0.29728,0.00028,14.15264]
[1780030024785,30.24,73328.78,67.9,0.29728,0.00028,14.15264]
[1780030024791,30.24,73328.78,67.9,0.29728,0.00028,14.15264]
[1780030029216,30.24,73326.5,67.9,0.29665,0.00028,14.13837]
[1780030029287,30.24,73326.5,67.9,0.29665,0.00028,14.13837]
[1780030029527,30.24,73326.13,67.9,0.29654,0.00028,14.13608]
[1780030032736,30.24,73325.48,67.9,0.29636,0.00028,14.13185]
[1780030043625,30.24,73325.1,67.9,0.29625,0.00028,14.1294]
[1780030048842,30.24,73327.09,67.9,0.29681,0.00028,14.14199]
[1780030054225,30.24,73327.65,67.9,0.2969,0.00028,14.13986]
[1780030059256,30.24,73324.64,67.9,0.29606,0.00028,14.12087]
[1780030065497,30.24,73328.86,67.9,0.29725,0.00028,14.14754]
[1780030070630,30.24,73329.25,67.9,0.29735,0.00028,14.14993]
[1780030077868,30.23,73330.4,67.9,0.29767,0.00028,14.15703]
[1780030083131,30.23,73326.3,67.9,0.29652,0.00028,14.13116]
[1780030087938,30.23,73320.21,67.9,0.29482,0.00028,14.0927]
[1780030092708,30.24,73320.76,67.9,0.29498,0.00028,14.09633]
[1780030098230,30.24,73320.0,67.9,0.29476,0.00028,14.09152]
[1780030104051,30.23,73320.92,67.9,0.29501,0.00028,14.09715]
[1780030109086,30.23,73320.99,67.9,0.29503,0.00028,14.09749]
[1780030114385,30.23,73322.23,67.9,0.29531,0.00028,14.09964]
[1780030114892,30.23,73322.65,67.9,0.29543,0.00028,14.10228]
[1780030116735,30.23,73328.61,67.9,0.29709,0.00028,14.13989]
[1780030122709,30.23,73330.02,67.9,0.29749,0.00028,14.14872]
[1780030130127,30.23,73332.36,67.9,0.29814,0.00028,14.16331]
[1780030130137,30.23,73332.36,67.9,0.29814,0.00028,14.16331]
[1780030136275,30.23,73329.41,67.9,0.29731,0.00028,14.14465]
[1780030141310,30.23,73330.91,67.9,0.29772,0.00028,14.154]
[1780030149173,30.23,73330.91,67.9,0.29772,0.00028,14.154]
[1780030154401,30.23,73330.72,67.9,0.29766,0.00028,14.15257]
[1780030159436,30.23,73331.04,67.9,0.29775,0.00028,14.15449]
[1780030164471,30.23,73330.62,67.9,0.29762,0.00028,14.15174]
[1780030169478,30.23,73332.49,67.9,0.29814,0.00028,14.16339]
[1780030174540,30.22,73338.08,67.9,0.29964,0.00028,14.19244]
[1780030179567,30.22,73338.24,67.9,0.29968,0.00028,14.19318]
[1780030179789,30.22,73338.24,67.9,0.29968,0.00028,14.19318]
[1780030179891,30.22,73338.51,67.9,0.29975,0.00028,14.19473]
[1780030183310,30.22,73342.06,67.9,0.30075,0.00028,14.21679]
[1780030183398,30.22,73341.88,67.9,0.30069,0.00028,14.21565]
[1780030188436,30.22,73344.09,67.9,0.30133,0.00028,14.2296]
[1780030190418,30.22,73349.94,67.9,0.30298,0.00028,14.26574]
[1780030192667,30.22,73344.1,67.9,0.30133,0.00028,14.22974]
[1780030197722,30.22,73342.56,67.9,0.30091,0.00028,14.22042]
[1780030197823,30.22,73343.15,67.9,0.30108,0.00028,14.22408]
[1780030203744,30.22,73342.48,67.9,0.30088,0.00028,14.21982]
[1780030207772,30.22,73336.74,67.9,0.29927,0.00028,14.18406]
[1780030212808,30.22,73337.62,67.9,0.29952,0.00028,14.18964]
[1780030218852,30.22,73338.71,67.9,0.29983,0.00028,14.19654]
[1780030224120,30.23,73339.09,67.9,0.29994,0.00028,14.19895]
[1780030229929,30.23,73337.46,67.9,0.29948,0.00028,14.18886]
[1780030234964,30.23,73336.91,67.9,0.29928,0.00028,14.17996]
[1780030239999,30.23,73337.08,67.9,0.29933,0.00028,14.18115]
[1780030246044,30.23,73334.86,67.9,0.29871,0.00028,14.16745]
[1780030251079,30.23,73333.89,67.9,0.29845,0.00028,14.16159]
[1780030256185,30.23,73333.57,67.9,0.29837,0.00028,14.15971]
[1780030262156,30.23,73333.47,67.9,0.29835,0.00028,14.15941]
[1780030267193,30.24,73334.01,67.9,0.29851,0.00028,14.16297]
[1780030272228,30.24,73333.33,67.9,0.29833,0.00028,14.15888]
[1780030278269,30.24,73333.49,67.9,0.29838,0.00028,14.1601]
[1780030283305,30.24,73333.22,67.9,0.29832,0.00028,14.15857]
[1780030288340,30.24,73332.78,67.9,0.2982,0.00028,14.15599]
[1780030300424,30.24,73333.43,67.9,0.29834,0.00028,14.15487]
[1780030305459,30.24,73331.87,67.9,0.29791,0.00028,14.14527]
[1780030308801,30.25,73332.0,67.9,0.29796,0.00028,14.14621]
[1780030308837,30.25,73332.0,67.9,0.29796,0.00028,14.14621]
[1780030308993,30.25,73332.0,67.9,0.29796,0.00028,14.14621]
[1780030309487,30.25,73320.28,67.9,0.29467,0.00028,14.07231]
[1780030310493,30.25,73315.0,67.9,0.2932,0.00028,14.03875]
[1780030313363,30.25,73314.85,67.9,0.29317,0.00028,14.03794]
[1780030313399,30.25,73314.85,67.9,0.29317,0.00028,14.03794]
[1780030313515,30.25,73314.32,67.9,0.29302,0.00028,14.03463]
[1780030318551,30.25,73314.58,67.9,0.2931,0.00028,14.03632]
[1780030323586,30.25,73313.23,67.9,0.29273,0.00028,14.02781]
[1780030328804,30.25,73312.86,67.9,0.29263,0.00028,14.02551]
[1780030334348,30.25,73313.02,67.9,0.29267,0.00028,14.02663]
[1780030340043,30.25,73310.64,67.9,0.29202,0.00028,14.01151]
[1780030345201,30.25,73311.35,67.9,0.29222,0.00028,14.01612]
[1780030350353,30.25,73310.46,67.9,0.29197,0.00028,14.01046]
[1780030350378,30.25,73310.46,67.9,0.29197,0.00028,14.01046]
[1780030355446,30.25,73307.77,67.9,0.29117,0.00028,13.9877]
[1780030358834,30.25,73312.6,67.9,0.29252,0.00028,14.01872]
[1780030363869,30.25,73309.94,67.9,0.29178,0.00028,14.00173]
[1780030369911,30.25,73310.19,67.9,0.29185,0.00028,14.0034]
[1780030380008,30.25,73310.17,67.9,0.29185,0.00028,14.0033]
[1780030380112,30.25,73310.42,67.9,0.29192,0.00028,14.00493]
[1780030385171,30.25,73309.51,67.9,0.29165,0.00028,13.99887]
[1780030390322,30.25,73307.67,67.9,0.29112,0.00028,13.98665]
[1780030397105,30.25,73306.07,67.9,0.29066,0.00028,13.97602]
[1780030402140,30.25,73306.52,67.9,0.29078,0.00028,13.97874]
[1780030407175,30.24,73306.6,67.9,0.2908,0.00028,13.97908]
[1780030412184,30.24,73309.1,67.9,0.29143,0.00028,13.98938]
[1780030413217,30.24,73318.27,67.9,0.29398,0.00028,14.0479]
[1780030418365,30.24,73317.97,67.9,0.29388,0.00028,14.04559]
[1780030424294,30.24,73320.65,67.9,0.29459,0.00028,14.06193]
[1780030429557,30.23,73317.95,67.9,0.29382,0.00028,14.04432]
[1780030435422,30.23,73318.8,67.9,0.29403,0.00028,14.04916]
[1780030441415,30.22,73315.86,67.9,0.29318,0.00028,14.02975]
[1780030446450,30.22,73315.53,67.9,0.29307,0.00028,14.02727]
[1780030451485,30.22,73315.25,67.9,0.29298,0.00028,14.02513]
[1780030457527,30.22,73314.35,67.9,0.29271,0.00028,14.01897]
[1780030462562,30.21,73314.56,67.9,0.29275,0.00028,14.01996]
[1780030467597,30.21,73319.34,67.9,0.29407,0.00028,14.05009]
[1780030472492,30.21,73323.16,67.9,0.29506,0.00028,14.06831]
[1780030472672,30.21,73323.16,67.9,0.29506,0.00028,14.06831]
[1780030472663,30.21,73323.25,67.9,0.29508,0.00028,14.06876]
[1780030473639,30.21,73326.85,67.9,0.29609,0.00028,14.09159]
[1780030478674,30.21,73327.75,67.9,0.29634,0.00028,14.09728]
[1780030485473,30.21,73327.75,67.9,0.29634,0.00028,14.09728]
[1780030486827,30.21,73336.09,67.9,0.29869,0.00028,14.14969]
[1780030491081,30.2,73341.3,67.9,0.30014,0.00028,14.182]
[1780030496571,30.2,73344.04,67.9,0.3009,0.00028,14.19858]
[1780030496588,30.2,73344.04,67.9,0.3009,0.00028,14.19858]
[1780030496677,30.2,73340.87,67.9,0.3,0.00028,14.17879]
[1780030496819,30.2,73340.87,67.9,0.3,0.00028,14.17879]
[1780030496828,30.2,73340.87,67.9,0.3,0.00028,14.17879]
[1780030497415,30.2,73343.33,67.9,0.30069,0.00028,14.19407]
[1780030497823,30.2,73343.33,67.9,0.30069,0.00028,14.19407]
[1780030498623,30.2,73344.25,67.9,0.30095,0.00028,14.19983]
[1780030500706,30.2,73350.56,67.9,0.30274,0.00028,14.23888]
[1780030503716,30.2,73345.8,67.9,0.3014,0.00028,14.20952]
[1780030509361,30.2,73344.64,67.9,0.30108,0.00028,14.20249]
[1780030512706,30.2,73344.53,67.9,0.30105,0.00028,14.20194]
[1780030512713,30.2,73344.53,67.9,0.30105,0.00028,14.20194]
[1780030512767,30.2,73344.49,67.9,0.30104,0.00028,14.20178]
[1780030517951,30.2,73344.14,67.9,0.30092,0.00028,14.19915]
[1780030523760,30.2,73342.8,67.9,0.30052,0.00028,14.19039]
[1780030529456,30.2,73338.16,67.9,0.2992,0.00028,14.16118]
[1780030535071,30.19,73338.58,67.9,0.29924,0.00028,14.15783]
[1780030537368,30.19,73339.68,67.9,0.29955,0.00028,14.16459]
[1780030537413,30.19,73339.68,67.9,0.29955,0.00028,14.16459]
[1780030540478,30.19,73342.27,67.9,0.30027,0.00028,14.18054]
[1780030540558,30.19,73342.27,67.9,0.30027,0.00028,14.18054]
[1780030540578,30.19,73342.27,67.9,0.30027,0.00028,14.18054]
[1780030540623,30.19,73342.27,67.9,0.30027,0.00028,14.18054]
[1780030540843,30.19,73342.16,67.9,0.30024,0.00028,14.17977]
[1780030541512,30.19,73342.34,67.9,0.30029,0.00028,14.18089]
[1780030541992,30.19,73342.34,67.9,0.30029,0.00028,14.18089]
[1780030542114,30.19,73342.34,67.9,0.30029,0.00028,14.18089]
[1780030542438,30.19,73342.34,67.9,0.30029,0.00028,14.18089]
[1780030542813,30.19,73342.58,67.9,0.30035,0.00028,14.1823]
[1780030544518,30.19,73342.79,67.9,0.30041,0.00028,14.18361]
[1780030544525,30.19,73342.9,67.9,0.30043,0.00028,14.18414]
[1780030550176,30.19,73346.85,67.9,0.30155,0.00028,14.20855]
[1780030552891,30.19,73346.95,67.9,0.30157,0.00028,14.20911]
[1780030553198,30.19,73346.89,67.9,0.30155,0.00028,14.20871]
[1780030558414,30.19,73350.36,67.9,0.30254,0.00028,14.2303]
[1780030564277,30.19,73351.03,67.9,0.30274,0.00028,14.23457]
[1780030569312,30.19,73352.59,67.9,0.30319,0.00028,14.24426]
[1780030573630,30.19,73361.79,67.9,0.3058,0.00028,14.30061]
[1780030575861,30.19,73361.77,67.9,0.30579,0.00028,14.30044]
[1780030576709,30.19,73362.47,67.9,0.30599,0.00028,14.30466]
[1780030576783,30.19,73371.89,67.9,0.30868,0.00029,14.36173]
[1780030578542,30.19,73377.11,67.9,0.31018,0.00029,14.39311]
[1780030582405,30.19,73382.96,67.9,0.31185,0.00029,14.42798]
[1780030585426,30.19,73388.01,67.9,0.3133,0.00029,14.45779]
[1780030587153,30.19,73388.36,72.3,0.3134,0.00029,14.4598]
[1780030587188,30.19,73388.36,72.3,0.3134,0.00029,14.4598]
[1780030587840,30.19,73394.3,72.3,0.31511,0.00029,14.4947]
[1780030587968,30.19,73394.3,72.3,0.31511,0.00029,14.4947]
[1780030588107,30.19,73394.3,72.3,0.31511,0.00029,14.4947]
[1780030588432,30.19,73394.3,72.3,0.31511,0.00029,14.4947]
[1780030588639,30.19,73394.3,72.3,0.31511,0.00029,14.4947]
[1780030588777,30.19,73395.69,72.3,0.3155,0.00029,14.50276]
[1780030589331,30.19,73395.69,72.3,0.3155,0.00029,14.50276]
[1780030589886,30.18,73391.9,72.3,0.31441,0.00029,14.48043]
[1780030589900,30.18,73391.9,72.3,0.31441,0.00029,14.48043]
[1780030590807,30.18,73385.58,72.3,0.31258,0.00029,14.44304]
[1780030592210,30.18,73383.83,72.3,0.31202,0.00029,14.42706]
[1780030593821,30.18,73383.55,72.3,0.31194,0.00029,14.42537]
[1780030593824,30.18,73383.55,72.3,0.31194,0.00029,14.42537]
[1780030594577,30.18,73383.53,72.3,0.31193,0.00029,14.42521]
[1780030599871,30.18,73383.95,72.3,0.31205,0.00029,14.42764]
[1780030601789,30.18,73383.95,72.3,0.31205,0.00029,14.42761]
[1780030601819,30.18,73381.5,72.3,0.31134,0.00029,14.41302]
[1780030602764,30.18,73376.62,72.3,0.30994,0.00029,14.38385]
[1780030603446,30.18,73376.62,72.3,0.30994,0.00029,14.38385]
[1780030604142,30.18,73374.27,72.3,0.30927,0.00029,14.36977]
[1780030605072,30.18,73374.24,72.3,0.30926,0.00029,14.36962]
[1780030605431,30.18,73374.24,72.3,0.30926,0.00029,14.36962]
[1780030610725,30.18,73375.31,72.3,0.30958,0.00029,14.37616]
[1780030611467,30.18,73375.29,72.3,0.30957,0.00029,14.37607]
[1780030616643,30.19,73375.58,72.3,0.30966,0.00029,14.37798]
[1780030620451,30.19,73375.87,72.3,0.30975,0.00029,14.37978]
[1780030623071,30.19,73375.36,72.3,0.30961,0.00029,14.37683]
[1780030625496,30.19,73372.7,72.3,0.30885,0.00029,14.36092]
[1780030630475,30.19,73372.6,72.3,0.30882,0.00029,14.36029]
[1780030636325,30.19,73373.37,72.3,0.30904,0.00029,14.36484]
[1780030638488,30.19,73373.18,72.3,0.30898,0.00029,14.36361]
[1780030638797,30.19,73382.55,72.3,0.31166,0.00029,14.41966]
[1780030638944,30.19,73382.55,72.3,0.31166,0.00029,14.41966]
[1780030638967,30.19,73382.55,72.3,0.31166,0.00029,14.41966]
[1780030639095,30.19,73382.55,72.3,0.31166,0.00029,14.41966]
[1780030639292,30.19,73382.55,72.3,0.31166,0.00029,14.41966]
[1780030639804,30.19,73388.93,72.3,0.3135,0.00029,14.45746]
[1780030640636,30.19,73388.93,72.3,0.3135,0.00029,14.45746]
[1780030640639,30.19,73388.93,72.3,0.3135,0.00029,14.45746]
[1780030640923,30.19,73393.01,72.3,0.31467,0.00029,14.48145]
[1780030647370,30.18,73392.46,72.3,0.3145,0.00029,14.47791]
[1780030652822,30.18,73392.42,72.3,0.31447,0.00029,14.4773]
[1780030656279,30.17,73395.0,72.3,0.31513,0.00029,14.48642]
[1780030656288,30.17,73395.0,72.3,0.31513,0.00029,14.48642]
[1780030656923,30.17,73401.07,72.3,0.31688,0.00029,14.5218]
[1780030660055,30.17,73403.02,72.3,0.31744,0.00029,14.53299]
[1780030660085,30.17,73403.02,72.3,0.31744,0.00029,14.53299]
[1780030660091,30.17,73403.02,72.3,0.31744,0.00029,14.53299]
[1780030661145,30.17,73403.02,72.3,0.31744,0.00029,14.53299]
[1780030661149,30.17,73398.44,72.3,0.31611,0.00029,14.50626]
[1780030662385,30.17,73398.44,72.3,0.31611,0.00029,14.50626]
[1780030662607,30.17,73398.44,72.3,0.31611,0.00029,14.50626]
[1780030662811,30.17,73398.83,72.3,0.31622,0.00029,14.50847]
[1780030667868,30.17,73396.52,72.3,0.31555,0.00029,14.49486]
[1780030668053,30.17,73396.52,72.3,0.31555,0.00029,14.49486]
[1780030668058,30.17,73396.52,72.3,0.31555,0.00029,14.49486]
[1780030668073,30.17,73396.52,72.3,0.31555,0.00029,14.49486]
[1780030668655,30.17,73396.52,72.3,0.31555,0.00029,14.49486]
[1780030668697,30.17,73396.52,72.3,0.31555,0.00029,14.49486]
[1780030668756,30.17,73396.06,72.3,0.31541,0.00029,14.49214]
[1780030669782,30.17,73390.74,72.3,0.31388,0.00029,14.46081]
[1780030670358,30.17,73390.74,72.3,0.31388,0.00029,14.46081]
[1780030670537,30.17,73390.74,72.3,0.31388,0.00029,14.46081]
[1780030670897,30.17,73390.55,72.3,0.31382,0.00029,14.45964]
[1780030671487,30.17,73390.55,72.3,0.31382,0.00029,14.45964]
[1780030673824,30.17,73388.12,72.3,0.31311,0.00029,14.44517]
[1780030675463,30.17,73386.99,72.3,0.31278,0.00029,14.43829]
[1780030675562,30.17,73386.14,72.3,0.31252,0.00029,14.43308]
[1780030677207,30.17,73386.14,72.3,0.31252,0.00029,14.43308]
[1780030677607,30.17,73386.14,72.3,0.31252,0.00029,14.43308]
[1780030677611,30.17,73386.14,72.3,0.31252,0.00029,14.43308]
[1780030677696,30.17,73386.07,72.3,0.3125,0.00029,14.43261]
[1780030683496,30.16,73386.21,72.3,0.31253,0.00029,14.43331]
[1780030689076,30.16,73386.8,72.3,0.31268,0.00029,14.43636]
[1780030694200,30.16,73389.28,72.3,0.31337,0.00029,14.45061]
[1780030697985,30.15,73395.54,72.3,0.31517,0.00029,14.48726]
[1780030704824,30.15,73398.71,72.3,0.31605,0.00029,14.50516]
[1780030708371,30.15,73398.56,72.3,0.31599,0.00029,14.50396]
[1780030708461,30.14,73399.02,72.3,0.31612,0.00029,14.50649]
[1780030713635,30.14,73398.84,72.3,0.31601,0.00029,14.49981]
[1780030719361,30.14,73399.94,72.3,0.31632,0.00029,14.50613]
[1780030724397,30.14,73402.13,72.3,0.31695,0.00029,14.51877]
[1780030726367,30.14,73402.57,72.3,0.31707,0.00029,14.52126]
[1780030731446,30.14,73402.69,72.3,0.31709,0.00029,14.52175]
[1780030737016,30.14,73403.79,72.3,0.31741,0.00029,14.528]
[1780030737576,30.14,73404.02,72.3,0.31747,0.00029,14.5293]
[1780030740398,30.14,73408.8,72.3,0.31885,0.00029,14.55686]
[1780030740455,30.14,73408.8,72.3,0.31885,0.00029,14.55686]
[1780030745490,30.13,73409.12,72.3,0.31893,0.00029,14.55843]
[1780030750585,30.13,73410.97,72.3,0.31945,0.00029,14.56874]
[1780030751225,30.13,73410.97,72.3,0.31945,0.00029,14.56874]
[1780030756627,30.13,73410.83,72.3,0.31939,0.00029,14.56758]
[1780030761662,30.13,73407.9,72.3,0.31853,0.00029,14.55041]
[1780030762337,30.13,73407.9,72.3,0.31853,0.00029,14.55041]
[1780030767609,30.12,73407.92,72.3,0.31852,0.00029,14.55032]
[1780030772738,30.12,73409.36,72.3,0.31887,0.00029,14.55288]
[1780030777774,30.12,73408.66,72.3,0.31866,0.00029,14.54862]
[1780030783002,30.12,73406.41,72.3,0.318,0.00029,14.53547]
[1780030788019,30.12,73406.65,72.3,0.31806,0.00029,14.53676]
[1780030793467,30.12,73407.24,72.3,0.31823,0.00029,14.54003]
[1780030798921,30.11,73404.65,72.3,0.31747,0.00029,14.52484]
[1780030803957,30.11,73404.73,72.3,0.31749,0.00029,14.52525]
[1780030805254,30.11,73406.77,72.3,0.31808,0.00029,14.53709]
[1780030808408,30.11,73411.52,72.3,0.31945,0.00029,14.56446]
[1780030809313,30.11,73410.72,72.3,0.31922,0.00029,14.55979]
[1780030811230,30.11,73405.51,72.3,0.3177,0.00029,14.52955]
[1780030817593,30.11,73400.27,72.3,0.31618,0.00029,14.49894]
[1780030823539,30.11,73407.25,72.3,0.3182,0.00029,14.53956]
[1780030830156,30.11,73407.73,72.3,0.31833,0.00029,14.54219]
[1780030835188,30.11,73403.19,72.3,0.31695,0.00029,14.51006]
[1780030839217,30.11,73407.85,72.3,0.3183,0.00029,14.53713]
[1780030844253,30.11,73405.96,72.3,0.31774,0.00029,14.52597]
[1780030849288,30.11,73403.78,72.3,0.31711,0.00029,14.5132]
[1780030854328,30.1,73404.44,72.3,0.31729,0.00029,14.51697]
[1780030859016,30.1,73404.87,72.3,0.31742,0.00029,14.51942]
[1780030862066,30.1,73409.84,72.3,0.31885,0.00029,14.54812]
[1780030867409,30.1,73411.86,72.3,0.31943,0.00029,14.55958]
[1780030871147,30.1,73406.52,72.3,0.31787,0.00029,14.52849]
[1780030874707,30.1,73409.95,72.3,0.31886,0.00029,14.54823]
[1780030880332,30.1,73410.7,72.3,0.31906,0.00029,14.55224]
[1780030885577,30.09,73411.29,72.3,0.31922,0.00029,14.55535]
[1780030891588,30.09,73411.4,72.3,0.31923,0.00029,14.55572]
[1780030897642,30.08,73410.21,72.3,0.3188,0.00029,14.54263]
[1780030900577,30.08,73409.21,72.3,0.3185,0.00029,14.53671]
[1780030900937,30.08,73409.21,72.3,0.3185,0.00029,14.53671]
[1780030901257,30.08,73411.83,72.3,0.31926,0.00029,14.55181]
[1780030901317,30.08,73411.83,72.3,0.31926,0.00029,14.55181]
[1780030901598,30.08,73411.83,72.3,0.31926,0.00029,14.55181]
[1780030901972,30.08,73419.53,72.3,0.32151,0.00029,14.59605]
[1780030904364,30.08,73423.77,72.3,0.32274,0.00029,14.62009]
[1780030905552,30.08,73424.36,72.3,0.32291,0.00029,14.62337]
[1780030908484,30.08,73424.81,72.3,0.32303,0.00029,14.62569]
[1780030909010,30.08,73424.81,72.3,0.32303,0.00029,14.62569]
[1780030909192,30.08,73424.81,72.3,0.32303,0.00029,14.62569]
[1780030909198,30.08,73426.0,72.3,0.32337,0.00029,14.63236]
[1780030909275,30.08,73426.0,72.3,0.32337,0.00029,14.63236]
[1780030909735,30.08,73426.0,72.3,0.32337,0.00029,14.63236]
[1780030909891,30.08,73426.0,72.3,0.32337,0.00029,14.63236]
[1780030909913,30.08,73436.05,72.3,0.32632,0.00029,14.68895]
[1780030910933,30.08,73440.86,72.3,0.32774,0.00029,14.71574]
[1780030913398,30.08,73440.59,72.3,0.32765,0.00029,14.71415]
[1780030913424,30.08,73440.59,72.3,0.32765,0.00029,14.71415]
[1780030915465,30.07,73441.8,72.3,0.328,0.00029,14.72078]
[1780030922227,30.07,73444.2,72.3,0.32869,0.0003,14.73373]
[1780030924210,30.07,73438.85,72.3,0.32711,0.00029,14.70385]
[1780030927146,30.07,73437.92,72.3,0.32683,0.00029,14.6986]
[1780030927893,30.07,73438.01,72.3,0.32685,0.00029,14.69907]
[1780030928203,30.07,73430.79,72.3,0.32473,0.00029,14.65853]
[1780030930708,30.07,73428.24,72.3,0.32398,0.00029,14.64404]
[1780030932713,30.07,73428.32,72.3,0.324,0.00029,14.64446]
[1780030933187,30.07,73428.32,72.3,0.324,0.00029,14.64446]
[1780030942969,30.06,73428.55,72.3,0.32404,0.00029,14.64532]
[1780030948006,30.06,73429.44,72.3,0.32429,0.00029,14.65015]
[1780030949875,30.06,73429.53,72.3,0.32432,0.00029,14.65062]
[1780030956060,30.06,73430.13,72.3,0.32442,0.00029,14.64821]
[1780030961095,30.06,73431.3,72.3,0.32475,0.00029,14.65458]
[1780030961864,30.06,73431.3,72.3,0.32475,0.00029,14.65458]
[1780030962173,30.06,73431.3,72.3,0.32475,0.00029,14.65458]
[1780030963658,30.05,73434.23,72.3,0.32561,0.00029,14.67097]
[1780030965460,30.05,73437.85,72.3,0.32667,0.00029,14.69112]
[1780030970593,30.05,73440.36,72.3,0.32739,0.00029,14.70475]
[1780030971101,30.05,73440.36,72.3,0.32739,0.00029,14.70475]
[1780030971165,30.05,73441.26,72.3,0.32765,0.0003,14.70968]
[1780030975890,30.05,73440.41,72.3,0.32738,0.00029,14.7046]
[1780030977888,30.04,73444.02,72.3,0.32844,0.0003,14.72454]
[1780030978213,30.04,73444.16,72.3,0.32848,0.0003,14.72527]
[1780030980483,30.04,73444.82,72.3,0.32867,0.0003,14.72883]
[1780030981235,30.04,73445.94,72.3,0.329,0.0003,14.73502]
[1780030986271,30.04,73448.8,72.3,0.32984,0.0003,14.75074]
[1780030990563,30.04,73447.27,72.3,0.32938,0.0003,14.74226]
[1780030996521,30.04,73447.73,72.3,0.32952,0.0003,14.74473]
[1780031002465,30.04,73447.34,72.3,0.3294,0.0003,14.74251]
[1780031005802,30.04,73447.57,72.3,0.32946,0.0003,14.74375]
[1780031006539,30.04,73447.84,72.3,0.32954,0.0003,14.74522]
[1780031006707,30.04,73447.84,72.3,0.32954,0.0003,14.74522]
[1780031007086,30.04,73437.47,72.3,0.32648,0.00029,14.68759]
[1780031013460,30.04,73442.51,72.3,0.32791,0.0003,14.71009]
[1780031017548,30.04,73444.35,72.3,0.32845,0.0003,14.72021]
[1780031022657,30.04,73445.19,72.3,0.32869,0.0003,14.7247]
[1780031025422,30.03,73450.23,72.3,0.33017,0.0003,14.75245]
[1780031026217,30.03,73457.97,72.3,0.33246,0.0003,14.79473]
[1780031027664,30.03,73459.19,72.3,0.33282,0.0003,14.8013]
[1780031027742,30.03,73459.19,72.3,0.33282,0.0003,14.8013]
[1780031027827,30.03,73459.19,72.3,0.33282,0.0003,14.8013]
[1780031027894,30.03,73459.19,72.3,0.33282,0.0003,14.8013]
[1780031028113,30.03,73459.19,72.3,0.33282,0.0003,14.8013]
[1780031028270,30.03,73460.52,72.3,0.33322,0.0003,14.80845]
[1780031029275,30.03,73475.62,72.3,0.33772,0.0003,14.8894]
[1780031029603,30.03,73475.62,72.3,0.33772,0.0003,14.8894]
[1780031035108,30.03,73475.15,72.3,0.33756,0.0003,14.88672]
[1780031039830,30.03,73475.98,72.3,0.3378,0.0003,14.89099]
[1780031041745,30.03,73471.33,72.3,0.33641,0.0003,14.86619]
[1780031041936,30.03,73471.33,72.3,0.33641,0.0003,14.86619]
[1780031041939,30.03,73471.33,72.3,0.33641,0.0003,14.86619]
[1780031041958,30.03,73471.33,72.3,0.33641,0.0003,14.86619]
[1780031044332,30.03,73468.31,72.3,0.33551,0.0003,14.85004]
[1780031044336,30.03,73468.31,72.3,0.33551,0.0003,14.85004]
[1780031044726,30.03,73467.13,72.3,0.33516,0.0003,14.8437]
[1780031044729,30.03,73467.13,72.3,0.33516,0.0003,14.8437]
[1780031046734,30.03,73464.97,72.3,0.33452,0.0003,14.83212]
[1780031046743,30.03,73464.97,72.3,0.33452,0.0003,14.83212]
[1780031047346,30.03,73465.57,72.3,0.3347,0.0003,14.83537]
[1780031048761,30.03,73470.0,72.3,0.33602,0.0003,14.85915]
[1780031051736,30.03,73477.13,72.3,0.33815,0.0003,14.89706]
[1780031056971,30.03,73477.1,72.3,0.33813,0.0003,14.89682]
[1780031059352,30.03,73482.87,72.3,0.33985,0.0003,14.92708]
[1780031064828,30.02,73481.59,72.3,0.33946,0.0003,14.92012]
[1780031069863,30.02,73479.06,72.3,0.33869,0.0003,14.90662]
[1780031074995,30.02,73479.69,72.3,0.33882,0.0003,14.90437]
[1780031076315,30.02,73470.05,72.3,0.33594,0.0003,14.85315]
[1780031076912,30.02,73479.01,72.3,0.33861,0.0003,14.90076]
[1780031080940,30.02,73483.65,72.3,0.34,0.0003,14.92502]
[1780031085975,30.02,73485.06,72.3,0.34041,0.0003,14.93219]
[1780031090992,30.02,73485.64,72.3,0.34057,0.0003,14.93504]
[1780031096071,30.01,73480.55,72.3,0.33903,0.0003,14.9081]
[1780031101107,30.01,73480.05,72.3,0.33887,0.0003,14.90538]
[1780031106317,30.01,73478.89,72.3,0.33853,0.0003,14.89923]
[1780031106419,30.01,73483.6,72.3,0.33994,0.0003,14.924]
[1780031109241,30.01,73486.22,72.3,0.34072,0.0003,14.93763]
[1780031109664,30.01,73486.42,72.3,0.34077,0.0003,14.93863]
[1780031109725,30.01,73486.42,72.3,0.34077,0.0003,14.93863]
[1780031109874,30.01,73486.42,72.3,0.34077,0.0003,14.93863]
[1780031110320,30.01,73487.91,72.3,0.34122,0.0003,14.94639]
[1780031115441,30.01,73490.42,72.3,0.34198,0.0003,14.95953]
[1780031116549,30.01,73490.73,72.3,0.34208,0.0003,14.96116]
[1780031120535,30.01,73493.31,72.3,0.34285,0.0003,14.97452]
[1780031121247,30.01,73492.83,72.3,0.34271,0.0003,14.97203]
[1780031126282,30.01,73490.72,72.3,0.34207,0.0003,14.96109]
[1780031130024,30.01,73493.48,72.3,0.3429,0.0003,14.97534]
[1780031130310,30.01,73493.22,72.3,0.34282,0.0003,14.97399]
[1780031134221,30.01,73495.29,72.3,0.34339,0.0003,14.97922]
[1780031136135,30.01,73496.27,72.3,0.34369,0.0003,14.98424]
[1780031138886,30.01,73499.13,72.3,0.34455,0.0003,14.99889]
[1780031139719,30.01,73497.59,72.3,0.34409,0.0003,14.99101]
[1780031139727,30.01,73497.59,72.3,0.34409,0.0003,14.99101]
[1780031140380,30.01,73491.25,72.3,0.34218,0.0003,14.95835]
[1780031140932,30.01,73491.25,72.9,0.34218,0.0003,14.95835]
[1780031140936,30.01,73491.25,72.9,0.34218,0.0003,14.95835]
[1780031142698,30.01,73488.42,72.9,0.34133,0.0003,14.94373]
[1780031143794,30.01,73488.02,73.8,0.34122,0.0003,14.94169]
[1780031145431,30.01,73488.41,73.8,0.34134,0.0003,14.94377]
[1780031145881,30.01,73490.42,73.8,0.34194,0.0003,14.95426]
[1780031146696,30.01,73490.31,73.8,0.34191,0.0003,14.95372]
[1780031152464,30.01,73489.07,74.7,0.34155,0.0003,14.94744]
[1780031152470,30.01,73489.07,74.7,0.34155,0.0003,14.94744]
[1780031153472,30.02,73488.84,74.7,0.34149,0.0003,14.94639]
[1780031158507,30.02,73491.53,74.7,0.34231,0.0003,14.96062]
[1780031160021,30.02,73491.53,74.7,0.34231,0.0003,14.96062]
[1780031160110,30.02,73491.85,74.7,0.34241,0.0003,14.96237]
[1780031166564,30.02,73490.46,74.7,0.342,0.0003,14.95521]
[1780031168599,30.02,73489.62,74.7,0.34175,0.0003,14.95086]
[1780031170890,30.02,73488.33,74.7,0.34136,0.0003,14.9442]
[1780031171688,30.02,73481.32,74.7,0.33926,0.0003,14.90758]
[1780031173039,30.02,73481.32,74.7,0.33926,0.0003,14.90758]
[1780031173041,30.02,73481.32,74.7,0.33926,0.0003,14.90758]
[1780031174105,30.02,73478.29,74.7,0.33836,0.0003,14.89173]
[1780031174166,30.02,73478.29,74.7,0.33836,0.0003,14.89173]
[1780031174258,30.02,73478.29,74.7,0.33836,0.0003,14.89173]
[1780031174445,30.02,73478.29,74.7,0.33836,0.0003,14.89173]
[1780031175524,30.02,73472.89,74.7,0.33676,0.0003,14.86323]
[1780031175527,30.02,73472.89,74.7,0.33676,0.0003,14.86323]
[1780031175622,30.02,73472.89,74.7,0.33676,0.0003,14.86323]
[1780031176154,30.02,73472.89,74.7,0.33676,0.0003,14.86323]
[1780031176225,30.03,73470.97,74.7,0.33619,0.0003,14.85304]
[1780031177006,30.03,73470.97,74.7,0.33619,0.0003,14.85304]
[1780031177288,30.03,73469.58,74.7,0.33577,0.0003,14.84566]
[1780031177816,30.03,73469.58,74.7,0.33577,0.0003,14.84566]
[1780031177975,30.03,73469.58,74.7,0.33577,0.0003,14.84566]
[1780031179760,30.03,73465.02,74.7,0.33442,0.0003,14.82125]
[1780031182304,30.03,73463.21,74.7,0.33388,0.0003,14.81155]
[1780031183186,30.03,73462.25,74.7,0.3336,0.0003,14.8064]
[1780031185261,30.03,73459.81,74.7,0.33288,0.0003,14.79327]
[1780031185265,30.03,73459.81,74.7,0.33288,0.0003,14.79327]
[1780031192267,30.03,73459.67,74.7,0.33285,0.0003,14.79277]
[1780031195230,30.03,73459.74,74.7,0.33284,0.0003,14.78789]
[1780031195411,30.03,73459.74,74.7,0.33284,0.0003,14.78789]
[1780031195480,30.03,73459.74,74.7,0.33284,0.0003,14.788]
[1780031198018,30.04,73459.75,74.7,0.33285,0.0003,14.78806]
[1780031198071,30.04,73459.59,74.7,0.3328,0.0003,14.78721]
[1780031200158,30.04,73459.19,74.7,0.33268,0.0003,14.78503]
[1780031200184,30.04,73459.19,74.7,0.33268,0.0003,14.78503]
[1780031200226,30.04,73459.19,74.7,0.33268,0.0003,14.78503]
[1780031200465,30.04,73459.19,74.7,0.33268,0.0003,14.78503]
[1780031200308,30.04,73456.48,74.7,0.33188,0.0003,14.7703]
[1780031201956,30.04,73453.71,74.7,0.33105,0.0003,14.75516]
[1780031202323,30.04,73453.71,74.7,0.33105,0.0003,14.75516]
[1780031202325,30.04,73453.71,74.7,0.33105,0.0003,14.75516]
[1780031205438,30.03,73453.48,74.7,0.33098,0.0003,14.75385]
[1780031207831,30.03,73452.7,74.7,0.33075,0.0003,14.74955]
[1780031212344,30.03,73451.99,74.7,0.33054,0.0003,14.74564]
[1780031213587,30.03,73452.27,74.7,0.33062,0.0003,14.74716]
[1780031216041,30.03,73452.42,74.7,0.33066,0.0003,14.74796]
[1780031217705,30.03,73452.53,74.7,0.3307,0.0003,14.74855]
[1780031218073,30.03,73452.53,74.7,0.3307,0.0003,14.74855]
[1780031220085,30.03,73452.74,74.7,0.33076,0.0003,14.74968]
[1780031224497,30.03,73453.58,74.7,0.331,0.0003,14.75423]
[1780031224759,30.03,73453.03,74.7,0.33084,0.0003,14.7512]
[1780031227062,30.03,73451.49,74.7,0.33038,0.0003,14.74272]
[1780031227065,30.03,73451.49,74.7,0.33038,0.0003,14.74272]
[1780031232514,30.03,73452.45,74.7,0.33066,0.0003,14.74793]
[1780031238064,30.03,73452.85,74.7,0.33078,0.0003,14.75003]
[1780031243095,30.03,73452.83,74.7,0.33077,0.0003,14.74985]
[1780031243132,30.03,73452.83,74.7,0.33077,0.0003,14.74985]
[1780031243146,30.03,73452.83,74.7,0.33077,0.0003,14.74985]
[1780031243247,30.03,73457.47,74.7,0.33214,0.0003,14.7752]
[1780031243837,30.03,73457.47,74.7,0.33214,0.0003,14.7752]
[1780031243892,30.03,73457.47,74.7,0.33214,0.0003,14.7752]
[1780031244447,30.03,73457.47,74.7,0.33214,0.0003,14.7752]
[1780031244535,30.03,73464.85,74.7,0.33434,0.0003,14.8152]
[1780031247131,30.03,73469.54,74.7,0.33574,0.0003,14.84043]
[1780031248775,30.03,73471.28,74.7,0.33626,0.0003,14.84973]
[1780031250805,30.03,73474.96,74.7,0.33736,0.0003,14.86931]
[1780031255407,30.03,73477.33,74.7,0.33801,0.0003,14.87632]
[1780031261228,30.03,73478.99,74.7,0.33849,0.0003,14.88487]
[1780031266264,30.03,73478.58,74.7,0.33836,0.0003,14.88253]
[1780031268982,30.02,73478.78,74.7,0.33842,0.0003,14.88352]
[1780031269485,30.02,73480.99,74.7,0.33908,0.0003,14.89513]
[1780031272209,30.02,73481.8,74.7,0.33932,0.0003,14.89939]
[1780031277341,30.02,73479.11,74.7,0.33851,0.0003,14.88524]
[1780031277612,30.02,73479.11,74.7,0.33851,0.0003,14.88524]
[1780031280057,30.02,73484.67,74.7,0.34018,0.0003,14.91446]
[1780031286671,30.02,73484.81,74.7,0.34022,0.0003,14.91511]
[1780031289253,30.02,73484.81,74.7,0.34022,0.0003,14.91511]
[1780031289299,30.02,73484.81,74.7,0.34022,0.0003,14.91511]
[1780031289444,30.02,73484.81,74.7,0.34022,0.0003,14.91511]
[1780031289581,30.02,73486.93,74.7,0.34085,0.0003,14.92615]
[1780031289891,30.02,73486.93,74.7,0.34085,0.0003,14.92615]
[1780031290422,30.02,73486.93,74.7,0.34085,0.0003,14.92615]
[1780031291637,30.02,73493.84,74.7,0.34293,0.0003,14.96201]
[1780031292064,30.02,73493.84,74.7,0.34293,0.0003,14.96201]
[1780031297172,30.02,73494.46,74.7,0.34312,0.0003,14.96517]
[1780031302458,30.02,73494.59,74.7,0.34315,0.0003,14.96581]
[1780031304865,30.02,73495.15,74.7,0.34332,0.0003,14.96867]
[1780031305540,30.02,73496.26,74.7,0.34366,0.0003,14.97441]
[1780031307334,30.02,73497.38,74.7,0.34399,0.0003,14.98018]
[1780031307414,30.02,73497.38,74.7,0.34399,0.0003,14.98018]
[1780031307612,30.02,73501.33,74.7,0.34519,0.0003,15.00039]
[1780031307739,30.02,73501.33,74.7,0.34519,0.0003,15.00039]
[1780031311701,30.03,73500.97,74.7,0.34504,0.0003,14.99329]
[1780031314495,30.03,73500.88,74.7,0.34502,0.0003,14.99293]
[1780031317676,30.03,73500.37,74.7,0.34488,0.0003,14.99054]
[1780031321081,30.03,73496.98,74.7,0.34387,0.0003,14.97338]
[1780031321182,30.03,73496.98,74.7,0.34387,0.0003,14.97345]
[1780031325402,30.03,73496.87,74.7,0.34384,0.0003,14.97294]
[1780031325503,30.03,73496.87,74.7,0.34385,0.0003,14.973]
[1780031328021,30.03,73496.92,74.7,0.34387,0.0003,14.97333]
[1780031329122,30.04,73497.27,74.7,0.34398,0.0003,14.97526]
[1780031329316,30.04,73498.59,74.7,0.34438,0.0003,14.98209]
[1780031333496,30.04,73500.4,74.7,0.34493,0.0003,14.99139]
[1780031334510,30.04,73500.73,74.7,0.34503,0.0003,14.99309]
[1780031340786,30.04,73501.69,74.7,0.34532,0.0003,14.99806]
[1780031345042,30.04,73500.7,74.7,0.34503,0.0003,14.99305]
[1780031345118,30.04,73500.81,74.7,0.34506,0.0003,14.99363]
[1780031350862,30.04,73501.63,74.7,0.34532,0.0003,14.99792]
[1780031355897,30.04,73502.19,74.7,0.34549,0.0003,15.00086]
[1780031360932,30.04,73501.68,74.7,0.34534,0.0003,14.99835]
[1780031367463,30.04,73501.88,74.7,0.34541,0.0003,14.99944]
[1780031372477,30.04,73501.74,74.7,0.34532,0.0003,14.99341]
[1780031378053,30.05,73502.11,74.7,0.34544,0.0003,14.99541]
[1780031383096,30.05,73503.83,74.7,0.34597,0.0003,15.0042]
[1780031388409,30.05,73504.79,74.7,0.34626,0.0003,15.0091]
[1780031394174,30.05,73505.72,74.7,0.34654,0.0003,15.01384]
[1780031399209,30.05,73505.65,74.7,0.34652,0.0003,15.01351]
[1780031401305,30.05,73505.64,74.7,0.34652,0.0003,15.01346]
[1780031406886,30.05,73505.95,74.7,0.34662,0.0003,15.01513]
[1780031412341,30.05,73507.6,74.7,0.34712,0.0003,15.02352]
[1780031412658,30.05,73507.6,74.7,0.34712,0.0003,15.02352]
[1780031413406,30.05,73508.49,74.7,0.34739,0.0003,15.02801]
[1780031413774,30.05,73509.01,74.7,0.34755,0.0003,15.03063]
[1780031413857,30.05,73509.01,74.7,0.34755,0.0003,15.03063]
[1780031414637,30.05,73515.0,74.7,0.34936,0.0003,15.06061]
[1780031415997,30.05,73518.78,74.7,0.35051,0.0003,15.07936]
[1780031416382,30.05,73519.41,74.7,0.3507,0.0003,15.08247]
[1780031417199,30.05,73519.41,74.7,0.3507,0.0003,15.08247]
[1780031417338,30.05,73519.81,74.7,0.35082,0.0003,15.08449]
[1780031420202,30.05,73519.27,74.7,0.35066,0.0003,15.08183]
[1780031425393,30.05,73520.07,74.7,0.3509,0.0003,15.08578]
[1780031425758,30.05,73520.07,74.7,0.3509,0.0003,15.08578]
[1780031425831,30.05,73520.07,74.7,0.3509,0.0003,15.08578]
[1780031425877,30.05,73520.07,74.7,0.3509,0.0003,15.08578]
[1780031426396,30.05,73520.07,74.7,0.3509,0.0003,15.08578]
[1780031426679,30.05,73520.07,74.7,0.3509,0.0003,15.08578]
[1780031426677,30.05,73523.5,74.7,0.35195,0.0003,15.10265]
[1780031426892,30.05,73523.5,74.7,0.35195,0.0003,15.10265]
[1780031427428,30.05,73531.95,74.7,0.35451,0.0003,15.14376]
[1780031428894,30.05,73533.57,74.7,0.35501,0.0003,15.15156]
[1780031431561,30.05,73532.64,74.7,0.35472,0.0003,15.14706]
[1780031431824,30.05,73532.52,74.7,0.35464,0.0003,15.14108]
[1780031431827,30.05,73532.52,74.7,0.35464,0.0003,15.14108]
[1780031432504,30.05,73532.45,74.7,0.35462,0.0003,15.14074]
[1780031437540,30.05,73533.63,74.7,0.35498,0.0003,15.1464]
[1780031442648,30.05,73536.83,74.7,0.35595,0.0003,15.1617]
[1780031448618,30.05,73533.43,74.7,0.3549,0.0003,15.14529]
[1780031453653,30.05,73533.09,74.7,0.3548,0.0003,15.14365]
[1780031458688,30.05,73533.24,74.7,0.35485,0.0003,15.14439]
[1780031463723,30.05,73529.53,74.7,0.35372,0.0003,15.1265]
[1780031466744,30.05,73524.29,74.7,0.35213,0.0003,15.10103]
[1780031471779,30.05,73521.07,74.7,0.35117,0.0003,15.08545]
[1780031472049,30.05,73521.07,74.7,0.35117,0.0003,15.08545]
[1780031472050,30.05,73521.07,74.7,0.35117,0.0003,15.08545]
[1780031472786,30.05,73516.08,74.7,0.34966,0.0003,15.06084]
[1780031474076,30.06,73515.67,74.7,0.34954,0.0003,15.05887]
[1780031474800,30.06,73514.92,74.7,0.34932,0.0003,15.05521]
[1780031475278,30.06,73514.92,74.7,0.34932,0.0003,15.05521]
[1780031477126,30.06,73515.28,74.7,0.34943,0.0003,15.05707]
[1780031482977,30.06,73515.51,74.7,0.34953,0.0003,15.05862]
[1780031484012,30.06,73515.09,74.7,0.34941,0.0003,15.05667]
[1780031484013,30.06,73515.09,74.7,0.34941,0.0003,15.05667]
[1780031484531,30.06,73515.09,74.7,0.34941,0.0003,15.05667]
[1780031484703,30.07,73513.5,74.7,0.34893,0.0003,15.04883]
[1780031489840,30.07,73510.39,74.7,0.34801,0.0003,15.03362]
[1780031494475,30.07,73508.98,74.7,0.34757,0.0003,15.02155]
[1780031495550,30.08,73509.39,74.7,0.34769,0.0003,15.02369]
[1780031499424,30.08,73509.5,74.7,0.34774,0.0003,15.0245]
[1780031500365,30.08,73509.97,74.7,0.3479,0.0003,15.02702]
[1780031500376,30.08,73509.97,74.7,0.3479,0.0003,15.02702]
[1780031501320,30.08,73516.81,74.7,0.34997,0.0003,15.06121]
[1780031502112,30.08,73516.81,74.7,0.34997,0.0003,15.06121]
[1780031502747,30.08,73518.48,74.7,0.35048,0.0003,15.06951]
[1780031508402,30.09,73516.46,74.7,0.34988,0.0003,15.05974]
[1780031514075,30.09,73517.91,74.7,0.35035,0.0003,15.06733]
[1780031519110,30.09,73517.2,74.7,0.35015,0.0003,15.06409]
[1780031521673,30.1,73516.91,74.7,0.35007,0.0003,15.06271]
[1780031526760,30.1,73511.43,74.7,0.34844,0.0003,15.03593]
[1780031527810,30.1,73511.43,74.7,0.34844,0.0003,15.03593]
[1780031528536,30.1,73509.56,74.7,0.34788,0.0003,15.02667]
[1780031528539,30.1,73509.56,74.7,0.34788,0.0003,15.02667]
[1780031528570,30.1,73509.56,74.7,0.34788,0.0003,15.02667]
[1780031528772,30.1,73507.1,74.7,0.34714,0.0003,15.01442]
[1780031528935,30.1,73507.1,74.7,0.34714,0.0003,15.01442]
[1780031529408,30.1,73501.24,74.7,0.34538,0.0003,14.98484]
[1780031531628,30.1,73497.81,74.7,0.34435,0.0003,14.96743]
[1780031532587,30.1,73497.61,74.7,0.34429,0.0003,14.96646]
[1780031538248,30.11,73500.65,74.7,0.34522,0.0003,14.98225]
[1780031541272,30.11,73500.37,74.7,0.34514,0.0003,14.98087]
[1780031541437,30.11,73500.53,74.7,0.3452,0.0003,14.9818]
[1780031542541,30.11,73505.38,74.7,0.34666,0.0003,15.00638]
[1780031547664,30.11,73507.78,74.7,0.34739,0.0003,15.01851]
[1780031549216,30.11,73512.42,74.7,0.34879,0.0003,15.04172]
[1780031549356,30.11,73512.42,74.7,0.34879,0.0003,15.04172]
[1780031549779,30.11,73514.19,74.7,0.34933,0.0003,15.05051]
[1780031551339,30.11,73519.49,74.7,0.35089,0.0003,15.07133]
[1780031555231,30.11,73519.97,74.7,0.35103,0.0003,15.0737]
[1780031558908,30.11,73520.13,74.7,0.35108,0.0003,15.07451]
[1780031563036,30.11,73517.48,74.7,0.35028,0.0003,15.06152]
[1780031568392,30.11,73517.7,74.7,0.35035,0.0003,15.06267]
[1780031573875,30.12,73517.05,74.7,0.35016,0.0003,15.05952]
[1780031575434,30.12,73517.75,74.7,0.35037,0.0003,15.06299]
[1780031580543,30.12,73516.37,74.7,0.34997,0.0003,15.0563]
[1780031585578,30.12,73514.47,74.7,0.3494,0.0003,15.04703]
[1780031590613,30.12,73518.76,74.7,0.35071,0.0003,15.06836]
[1780031595650,30.12,73520.81,74.7,0.35133,0.0003,15.07847]
[1780031600685,30.12,73523.5,74.7,0.35214,0.0003,15.09164]
[1780031601577,30.12,73523.5,74.7,0.35214,0.0003,15.09164]
[1780031602699,30.12,73532.59,74.7,0.3549,0.0003,15.13567]
[1780031605314,30.12,73533.4,74.7,0.35515,0.0003,15.13952]
[1780031605720,30.12,73535.44,74.7,0.35577,0.0003,15.14927]
[1780031609748,30.12,73530.99,74.7,0.35442,0.0003,15.12798]
[1780031611845,30.12,73530.86,74.7,0.35438,0.0003,15.12738]
[1780031611889,30.12,73530.86,74.7,0.35438,0.0003,15.12738]
[1780031614573,30.12,73527.87,74.7,0.35343,0.0003,15.10763]
[1780031617685,30.12,73526.89,74.7,0.35314,0.0003,15.103]
[1780031621891,30.13,73525.7,74.7,0.35279,0.0003,15.09741]
[1780031621892,30.13,73525.7,74.7,0.35279,0.0003,15.09741]
[1780031621931,30.13,73524.86,74.7,0.35254,0.0003,15.09337]
[1780031623466,30.13,73521.7,74.7,0.35159,0.0003,15.07801]
[1780031623847,30.13,73519.74,74.7,0.351,0.0003,15.06847]
[1780031625735,30.13,73518.64,74.7,0.35067,0.0003,15.06313]
[1780031625901,30.13,73518.64,74.7,0.35067,0.0003,15.06313]
[1780031625860,30.13,73514.63,74.7,0.34946,0.0003,15.0434]
[1780031626829,30.13,73514.63,74.7,0.34946,0.0003,15.0434]
[1780031627607,30.13,73513.67,74.7,0.34918,0.0003,15.03874]
[1780031627827,30.13,73513.67,74.7,0.34918,0.0003,15.03874]
[1780031628471,30.13,73513.7,74.7,0.3492,0.0003,15.03898]
[1780031629258,30.14,73513.32,74.7,0.34909,0.0003,15.03721]
[1780031629513,30.14,73513.32,74.7,0.34909,0.0003,15.03721]
[1780031629551,30.14,73513.32,74.7,0.34909,0.0003,15.03721]
[1780031629827,30.14,73513.32,74.7,0.34909,0.0003,15.03721]
[1780031629889,30.14,73513.1,74.7,0.34903,0.0003,15.03622]
[1780031634650,30.14,73513.09,74.7,0.34904,0.0003,15.0364]
[1780031638341,30.14,73512.76,74.7,0.34895,0.0003,15.03487]
[1780031638971,30.14,73512.76,74.7,0.34895,0.0003,15.03487]
[1780031640204,30.14,73511.59,74.7,0.3486,0.0003,15.02913]
[1780031642029,30.14,73505.53,74.7,0.34677,0.0003,14.99887]
[1780031649450,30.15,73504.25,74.7,0.34641,0.0003,14.99271]
[1780031649507,30.15,73504.25,74.7,0.34641,0.0003,14.99271]
[1780031649605,30.15,73504.25,74.7,0.34641,0.0003,14.99271]
[1780031649982,30.15,73504.97,74.7,0.34663,0.0003,14.99651]
[1780031651977,30.15,73499.8,74.7,0.34508,0.0003,14.97043]
[1780031657765,30.15,73497.82,74.7,0.34449,0.0003,14.96051]
[1780031660898,30.15,73497.52,74.7,0.34441,0.0003,14.95913]
[1780031666145,30.16,73496.53,74.7,0.34413,0.0003,14.95429]
[1780031671182,30.16,73496.07,74.7,0.34395,0.0003,14.94668]
[1780031673518,30.16,73496.24,74.7,0.34401,0.0003,14.94761]
[1780031677852,30.16,73495.61,74.7,0.34383,0.0003,14.94453]
[1780031683267,30.16,73498.77,74.7,0.34479,0.0003,14.96078]
[1780031687755,30.16,73498.77,74.7,0.34479,0.0003,14.96085]
[1780031687945,30.16,73498.77,74.7,0.34479,0.0003,14.96085]
[1780031689755,30.16,73505.63,74.7,0.34686,0.0003,14.99552]
[1780031696586,30.16,73503.63,74.7,0.34625,0.0003,14.98536]
[1780031701037,30.16,73503.88,74.7,0.34632,0.0003,14.98657]
[1780031704008,30.16,73503.38,74.7,0.34617,0.0003,14.98399]
[1780031704012,30.16,73503.38,74.7,0.34617,0.0003,14.98399]
[1780031706335,30.16,73503.11,74.7,0.34608,0.0003,14.98258]
[1780031706337,30.16,73503.11,74.7,0.34608,0.0003,14.98258]
[1780031710547,30.16,73498.67,74.7,0.34474,0.0003,14.96003]
[1780031716501,30.16,73499.34,74.7,0.34494,0.0003,14.96344]
[1780031721990,30.16,73500.24,74.7,0.34521,0.0003,14.968]
[1780031722543,30.16,73504.94,74.7,0.34663,0.0003,14.99172]
[1780031725891,30.16,73505.32,74.7,0.34674,0.0003,14.99355]
[1780031725939,30.16,73505.32,74.7,0.34674,0.0003,14.99355]
[1780031726395,30.16,73505.46,74.7,0.34678,0.0003,14.99422]
[1780031726469,30.16,73505.46,74.7,0.34678,0.0003,14.99422]
[1780031726571,30.16,73512.21,74.7,0.34881,0.0003,15.02795]
[1780031728188,30.16,73514.12,74.7,0.34939,0.0003,15.03744]
[1780031729429,30.16,73514.68,74.7,0.34956,0.0003,15.04021]
[1780031730258,30.16,73514.25,74.7,0.34943,0.0003,15.03807]
[1780031732390,30.16,73515.41,74.7,0.34973,0.0003,15.03839]
[1780031732613,30.16,73514.99,74.7,0.3496,0.0003,15.03631]
[1780031737665,30.16,73512.37,74.7,0.34882,0.0003,15.02336]
[1780031738780,30.16,73511.84,74.7,0.34866,0.0003,15.02074]
[1780031744698,30.16,73511.63,74.7,0.3486,0.0003,15.01985]
[1780031745218,30.16,73511.63,74.7,0.3486,0.0003,15.01985]
[1780031747346,30.16,73513.85,74.7,0.34928,0.0003,15.0309]
[1780031747348,30.16,73513.85,74.7,0.34928,0.0003,15.0309]
[1780031752986,30.16,73513.55,74.7,0.34919,0.0003,15.02948]
[1780031753655,30.16,73513.23,74.7,0.34909,0.0003,15.02793]
[1780031755810,30.16,73513.38,74.7,0.34914,0.0003,15.02871]
[1780031755813,30.16,73513.38,74.7,0.34914,0.0003,15.02871]
[1780031761068,30.16,73512.36,74.7,0.34884,0.0003,15.02373]
[1780031766303,30.16,73512.29,74.7,0.34883,0.0003,15.02353]
[1780031768763,30.17,73512.24,74.7,0.34882,0.0003,15.02333]
[1780031768772,30.17,73512.24,74.7,0.34882,0.0003,15.02333]
[1780031768914,30.17,73512.24,74.7,0.34882,0.0003,15.02333]
[1780031769087,30.17,73512.24,74.7,0.34882,0.0003,15.02333]
[1780031769106,30.17,73512.24,74.7,0.34882,0.0003,15.02333]
[1780031769110,30.17,73512.24,74.7,0.34882,0.0003,15.02333]
[1780031769047,30.17,73509.92,74.7,0.34812,0.0003,15.0118]
[1780031769276,30.17,73509.92,74.7,0.34812,0.0003,15.0118]
[1780031770051,30.17,73498.63,74.7,0.34471,0.0003,14.95493]
[1780031771070,30.17,73498.63,74.7,0.34471,0.0003,14.95493]
[1780031770889,30.17,73493.1,74.7,0.34305,0.0003,14.92673]
[1780031773078,30.17,73492.76,74.7,0.34296,0.0003,14.92503]
[1780031778948,30.17,73492.34,74.7,0.34285,0.0003,14.92323]
[1780031779815,30.17,73492.34,74.7,0.34285,0.0003,14.92323]
[1780031781807,30.17,73492.22,74.7,0.34282,0.0003,14.9227]
[1780031781919,30.17,73492.22,74.7,0.34282,0.0003,14.9227]
[1780031787006,30.17,73490.34,74.7,0.34227,0.0003,14.91319]
[1780031791060,30.17,73489.3,74.7,0.34196,0.0003,14.90789]
[1780031794321,30.18,73484.95,74.7,0.34061,0.0003,14.88004]
[1780031799509,30.18,73484.99,74.7,0.34064,0.0003,14.88049]
[1780031802672,30.18,73485.15,74.7,0.3407,0.0003,14.88146]
[1780031807702,30.18,73486.49,74.7,0.34111,0.0003,14.88858]
[1780031812675,30.18,73488.36,74.7,0.34168,0.0003,14.89845]
[1780031817799,30.19,73486.34,74.7,0.34108,0.0003,14.88816]
[1780031824316,30.19,73483.1,74.7,0.34012,0.0003,14.87151]
[1780031824414,30.19,73483.06,74.7,0.34012,0.0003,14.87144]
[1780031825967,30.19,73483.06,74.7,0.34012,0.0003,14.87144]
[1780031825991,30.19,73482.99,74.7,0.3401,0.0003,14.87116]
[1780031826657,30.19,73482.99,74.7,0.3401,0.0003,14.87116]
[1780031826660,30.19,73482.99,74.7,0.3401,0.0003,14.87116]
[1780031826810,30.19,73482.99,74.7,0.3401,0.0003,14.87116]
[1780031828814,30.19,73485.36,74.7,0.34082,0.0003,14.88351]
[1780031829269,30.19,73485.36,74.7,0.34082,0.0003,14.88359]
[1780031831304,30.19,73489.55,74.7,0.34208,0.0003,14.90528]
[1780031831310,30.19,73489.55,74.7,0.34208,0.0003,14.90528]
[1780031832268,30.19,73490.2,74.7,0.34227,0.0003,14.90865]
[1780031833238,30.19,73490.11,74.7,0.34225,0.0003,14.90824]
[1780031835713,30.19,73489.74,74.7,0.34214,0.0003,14.90635]
[1780031835714,30.19,73489.74,74.7,0.34214,0.0003,14.90635]
[1780031836476,30.19,73489.3,74.7,0.34201,0.0003,14.90414]
[1780031836479,30.19,73489.3,74.7,0.34201,0.0003,14.90414]
[1780031843531,30.2,73486.02,74.7,0.34104,0.0003,14.88737]
[1780031850818,30.2,73485.14,74.7,0.34079,0.0003,14.88306]
[1780031850922,30.2,73485.01,74.7,0.34076,0.0003,14.88257]
[1780031856151,30.2,73484.96,74.7,0.34071,0.0003,14.87699]
[1780031856159,30.2,73484.96,74.7,0.34071,0.0003,14.87699]
[1780031857667,30.2,73484.98,74.7,0.34072,0.0003,14.87718]
[1780031857669,30.2,73484.98,74.7,0.34072,0.0003,14.87718]
[1780031863183,30.21,73484.02,74.7,0.34045,0.0003,14.87248]
[1780031863719,30.21,73483.66,74.7,0.34034,0.0003,14.87066]
[1780031863740,30.21,73483.66,74.7,0.34034,0.0003,14.87066]
[1780031868419,30.21,73482.85,74.7,0.34011,0.0003,14.86666]
[1780031868429,30.21,73482.85,74.7,0.34011,0.0003,14.86666]
[1780031871014,30.21,73482.57,74.7,0.34004,0.0003,14.86531]
[1780031871128,30.21,73482.57,74.7,0.34004,0.0003,14.86531]
[1780031871129,30.21,73482.57,74.7,0.34004,0.0003,14.86531]
[1780031872716,30.21,73486.26,74.7,0.34115,0.0003,14.88462]
[1780031872944,30.21,73486.77,74.7,0.34131,0.0003,14.88729]
[1780031873610,30.21,73486.77,74.7,0.34131,0.0003,14.88729]
[1780031873613,30.21,73486.77,74.7,0.34131,0.0003,14.88729]
[1780031875872,30.21,73487.01,74.7,0.34138,0.0003,14.88862]
[1780031875877,30.21,73487.01,74.7,0.34138,0.0003,14.88862]
[1780031880223,30.22,73482.9,74.7,0.34016,0.0003,14.8675]
[1780031880543,30.22,73482.9,74.7,0.34016,0.0003,14.8675]
[1780031880728,30.22,73482.9,74.7,0.34016,0.0003,14.8675]
[1780031880787,30.22,73481.1,74.7,0.33963,0.0003,14.85823]
[1780031881972,30.22,73481.1,74.7,0.33963,0.0003,14.85823]
[1780031881975,30.22,73481.1,74.7,0.33963,0.0003,14.85823]
[1780031883956,30.22,73477.1,74.7,0.33844,0.0003,14.83735]
[1780031886554,30.22,73476.3,74.7,0.33821,0.0003,14.83326]
[1780031888589,30.22,73475.74,74.7,0.33805,0.0003,14.83038]
[1780031888592,30.22,73475.74,74.7,0.33805,0.0003,14.83038]
[1780031893032,30.22,73475.56,74.7,0.338,0.0003,14.82958]
[1780031893085,30.22,73475.56,74.7,0.338,0.0003,14.82958]
[1780031893414,30.22,73474.71,74.7,0.33775,0.0003,14.82514]
[1780031895464,30.22,73473.71,74.7,0.33745,0.0003,14.81989]
[1780031895469,30.22,73473.71,74.7,0.33745,0.0003,14.81989]
[1780031897487,30.22,73471.89,74.7,0.33691,0.0003,14.81029]
[1780031897490,30.22,73471.89,74.7,0.33691,0.0003,14.81029]
[1780031899461,30.22,73472.78,74.7,0.33718,0.0003,14.81503]
[1780031901866,30.22,73478.71,74.7,0.33895,0.0003,14.84621]
[1780031902571,30.22,73479.47,74.7,0.33917,0.0003,14.85017]
[1780031903102,30.22,73479.47,74.7,0.33917,0.0003,14.85017]
[1780031908896,30.22,73480.19,74.7,0.33938,0.0003,14.85381]
[1780031913931,30.22,73481.23,74.7,0.33964,0.0003,14.85367]
[1780031919625,30.22,73480.79,74.7,0.3395,0.0003,14.8513]
[1780031925009,30.22,73480.1,74.7,0.33929,0.0003,14.84757]
[1780031928411,30.22,73479.64,74.7,0.33915,0.0003,14.84513]
[1780031932059,30.22,73474.84,74.7,0.33771,0.0003,14.81991]
[1780031935418,30.22,73475.35,74.7,0.33786,0.0003,14.82262]
[1780031937094,30.22,73475.21,74.7,0.33782,0.0003,14.8218]
[1780031941919,30.22,73472.88,74.7,0.33712,0.0003,14.80938]
[1780031947164,30.21,73471.43,74.7,0.33667,0.0003,14.80155]
[1780031952200,30.21,73467.78,74.7,0.33558,0.0003,14.78206]
[1780031957486,30.21,73469.26,74.7,0.33602,0.0003,14.78987]
[1780031963277,30.21,73469.44,74.7,0.33606,0.0003,14.79071]
[1780031968312,30.21,73468.95,74.7,0.33591,0.0003,14.78802]
[1780031969425,30.21,73469.2,74.7,0.33599,0.0003,14.78934]
[1780031969436,30.21,73469.2,74.7,0.33599,0.0003,14.78934]
[1780031970325,30.21,73469.55,74.7,0.33609,0.0003,14.79113]
[1780031973599,30.21,73469.71,74.7,0.33608,0.0003,14.78637]
[1780031977020,30.2,73467.42,74.7,0.33538,0.0003,14.77399]
[1780031981023,30.2,73466.64,74.7,0.33514,0.0003,14.76961]
[1780031981359,30.2,73466.58,74.7,0.33512,0.0003,14.76918]
[1780031981361,30.2,73466.58,74.7,0.33512,0.0003,14.76918]
[1780031983630,30.2,73466.83,74.7,0.33519,0.0003,14.77055]
[1780031985427,30.2,73466.8,74.7,0.33518,0.0003,14.77042]
[1780031985437,30.2,73466.8,74.7,0.33518,0.0003,14.77042]
[1780031986106,30.2,73466.8,74.7,0.33518,0.0003,14.77042]
[1780031986328,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986456,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986480,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986499,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986516,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986639,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986952,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031986963,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031987106,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031987194,30.2,73467.2,74.7,0.33531,0.0003,14.77262]
[1780031987208,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987367,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987547,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987681,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987696,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987718,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987755,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031987802,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031988032,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031988218,30.2,73470.5,74.7,0.33629,0.0003,14.79021]
[1780031988263,30.2,73481.67,74.7,0.33963,0.0003,14.849]
[1780031988413,30.2,73481.67,74.7,0.33963,0.0003,14.849]
[1780031989121,30.2,73493.96,74.7,0.34331,0.0003,14.91252]
[1780031990563,30.2,73495.01,74.7,0.34363,0.0003,14.91792]
[1780031991502,30.2,73494.37,74.7,0.34344,0.0003,14.91465]
[1780031991697,30.2,73494.37,74.7,0.34344,0.0003,14.91465]
[1780031991726,30.2,73494.37,74.7,0.34344,0.0003,14.91465]
[1780031991831,30.2,73495.42,74.7,0.34376,0.0003,14.92005]
[1780031993079,30.2,73495.42,74.7,0.34376,0.0003,14.92005]
[1780031993605,30.21,73495.95,74.7,0.34392,0.0003,14.92283]
[1780031994289,30.21,73495.95,74.7,0.34392,0.0003,14.92283]
[1780031994296,30.21,73495.95,74.7,0.34392,0.0003,14.92283]
[1780031994659,30.21,73496.82,74.7,0.34418,0.0003,14.92726]
[1780031994717,30.21,73496.82,74.7,0.34418,0.0003,14.92726]
[1780031994721,30.21,73496.82,74.7,0.34418,0.0003,14.92726]
[1780031994736,30.21,73496.82,74.7,0.34418,0.0003,14.92726]
[1780031994918,30.21,73496.82,74.7,0.34418,0.0003,14.92726]
[1780031995020,30.21,73501.49,74.7,0.34559,0.0003,14.95099]
[1780031997144,30.19,73506.13,74.7,0.34693,0.0003,14.97337]
[1780031999116,30.19,73505.22,74.7,0.34665,0.0003,14.96881]
[1780032001434,30.16,73506.08,74.7,0.34674,0.0003,14.97041]
[1780032001891,30.16,73506.08,74.7,0.34674,0.0003,14.97041]
[1780032002020,30.14,73504.5,74.7,0.34614,0.0003,14.96053]
[1780032003147,30.13,73497.09,74.7,0.34387,0.0003,14.92224]
[1780032004759,30.12,73490.06,74.7,0.34173,0.0003,14.88562]
[1780032005739,30.12,73490.06,74.7,0.34173,0.0003,14.88562]
[1780032006203,30.12,73490.06,74.7,0.34173,0.0003,14.88562]
[1780032006204,30.12,73490.06,74.7,0.34173,0.0003,14.88562]
[1780032007636,30.11,73489.99,74.7,0.34165,0.0003,14.88428]
[1780032008457,30.11,73490.37,74.7,0.34174,0.0003,14.88593]
[1780032009231,30.1,73489.87,74.7,0.34155,0.0003,14.88262]
[1780032012279,30.08,73487.31,74.7,0.3407,0.0003,14.868]
[1780032012300,30.08,73487.31,74.7,0.3407,0.0003,14.868]
[1780032012302,30.08,73487.31,74.7,0.3407,0.0003,14.868]
[1780032013642,30.08,73487.82,74.7,0.34082,0.0003,14.87009]
[1780032013676,30.08,73487.82,74.7,0.34082,0.0003,14.87009]
[1780032013852,30.08,73487.82,74.7,0.34082,0.0003,14.87009]
[1780032013946,30.08,73487.82,74.7,0.34082,0.0003,14.87009]
[1780032014239,30.06,73485.85,74.7,0.34016,0.0003,14.85872]
[1780032015135,30.06,73485.85,74.7,0.34016,0.0003,14.85872]
[1780032015230,30.06,73485.85,74.7,0.34016,0.0003,14.85872]
[1780032015246,30.06,73485.85,74.7,0.34016,0.0003,14.85872]
[1780032015788,30.06,73483.69,74.7,0.3395,0.0003,14.84732]
[1780032015992,30.06,73474.32,74.7,0.33669,0.0003,14.79775]
[1780032017379,30.06,73474.32,74.7,0.33669,0.0003,14.79775]
[1780032017669,30.06,73474.11,74.7,0.33662,0.0003,14.79659]
[1780032021330,30.06,73472.42,74.7,0.33611,0.0003,14.78746]
[1780032023341,30.06,73472.35,74.7,0.33609,0.0003,14.78705]
[1780032024076,30.06,73472.37,74.7,0.33609,0.0003,14.78708]
[1780032030755,30.06,73472.92,74.7,0.33624,0.0003,14.78972]
[1780032035806,30.05,73471.13,74.7,0.33564,0.0003,14.77446]
[1780032036450,30.05,73471.13,74.7,0.33564,0.0003,14.77446]
[1780032041848,30.05,73470.4,74.7,0.33539,0.0003,14.77008]
[1780032046079,30.05,73468.48,74.7,0.33481,0.0003,14.75971]
[1780032046792,30.05,73466.5,74.7,0.33422,0.0003,14.74901]
[1780032047419,30.05,73459.06,74.7,0.33199,0.0003,14.70853]
[1780032049051,30.04,73456.31,74.7,0.33115,0.0003,14.69319]
[1780032049119,30.04,73453.57,74.7,0.33032,0.0003,14.67797]
[1780032050295,30.04,73453.57,74.7,0.33032,0.0003,14.67797]
[1780032055378,30.01,73449.15,74.7,0.32884,0.0003,14.65068]
[1780032060512,29.99,73448.26,74.7,0.32849,0.0003,14.64413]
[1780032061670,29.99,73447.85,74.7,0.32835,0.0003,14.64147]
[1780032064595,29.98,73442.33,74.7,0.32666,0.0003,14.60985]
[1780032066641,29.98,73439.98,74.7,0.32595,0.0003,14.59649]
[1780032067046,29.98,73441.18,74.7,0.32628,0.0003,14.60268]
[1780032070897,29.96,73441.53,74.7,0.32628,0.0003,14.60281]
[1780032070949,29.96,73441.53,74.7,0.32628,0.0003,14.60281]
[1780032071344,29.96,73441.53,74.7,0.32628,0.0003,14.60281]
[1780032071443,29.95,73439.32,74.7,0.32559,0.0003,14.58975]
[1780032072079,29.95,73439.32,74.7,0.32559,0.0003,14.58975]
[1780032072083,29.95,73439.32,74.7,0.32559,0.0003,14.58975]
[1780032072178,29.95,73438.63,74.7,0.32538,0.0003,14.58575]
[1780032076290,29.95,73438.58,74.7,0.32535,0.0003,14.58519]
[1780032076343,29.95,73438.58,74.7,0.32535,0.0003,14.58519]
[1780032077119,29.95,73447.68,74.7,0.32805,0.0003,14.63606]
[1780032078832,29.95,73450.01,74.7,0.32874,0.0003,14.64893]
[1780032078984,29.95,73450.01,74.7,0.32874,0.0003,14.64893]
[1780032079344,29.94,73452.14,74.7,0.32937,0.0003,14.66065]
[1780032080140,29.94,73458.93,74.7,0.33139,0.0003,14.698]
[1780032085175,29.94,73457.58,74.7,0.33097,0.0003,14.69021]
[1780032090465,29.94,73456.89,74.7,0.33074,0.0003,14.68612]
[1780032096058,29.93,73455.94,74.7,0.33039,0.0003,14.67498]
[1780032096060,29.93,73455.94,74.7,0.33039,0.0003,14.67498]
[1780032098381,29.93,73453.82,74.7,0.32975,0.0003,14.66316]
[1780032101154,29.93,73453.01,74.7,0.3295,0.0003,14.65853]
[1780032103426,29.93,73453.0,74.7,0.32949,0.0003,14.65839]
[1780032103428,29.93,73453.0,74.7,0.32949,0.0003,14.65839]
[1780032103997,29.93,73453.0,74.7,0.32949,0.0003,14.65839]
[1780032107895,29.93,73453.11,74.7,0.32951,0.0003,14.65878]
[1780032108553,29.93,73457.54,74.7,0.33083,0.0003,14.68318]
[1780032109347,29.93,73464.35,74.7,0.33286,0.0003,14.72039]
[1780032110410,29.93,73464.35,74.7,0.33286,0.0003,14.72039]
[1780032111038,29.93,73467.4,74.7,0.33377,0.0003,14.73688]
[1780032111362,29.92,73469.94,74.7,0.33453,0.0003,14.75053]
[1780032116398,29.92,73471.3,74.7,0.33492,0.0003,14.7575]
[1780032119442,29.92,73470.89,74.7,0.33479,0.0003,14.75514]
[1780032123447,29.91,73466.21,74.7,0.33336,0.0003,14.72946]
[1780032128482,29.91,73466.88,74.7,0.33355,0.0003,14.73283]
[1780032133516,29.91,73466.43,74.7,0.3334,0.0003,14.73011]
[1780032138805,29.91,73465.33,74.7,0.33305,0.0003,14.7239]
[1780032144797,29.9,73464.03,74.7,0.33265,0.0003,14.71651]
[1780032152650,29.9,73464.21,74.7,0.33262,0.0003,14.71154]
[1780032158516,29.9,73463.6,74.7,0.33243,0.0003,14.708]
[1780032164737,29.89,73460.39,74.7,0.33145,0.0003,14.69011]
[1780032172790,29.89,73457.74,74.7,0.33064,0.0003,14.6753]
[1780032179221,29.89,73455.92,74.7,0.33009,0.0003,14.66516]
[1780032185074,29.89,73455.64,74.7,0.33,0.0003,14.66354]
[1780032190493,29.89,73456.17,74.7,0.33016,0.0003,14.6664]
[1780032195954,29.89,73454.58,74.7,0.32968,0.0003,14.65753]
[1780032197105,29.89,73454.58,74.7,0.32968,0.0003,14.65753]
[1780032197420,29.89,73454.58,74.7,0.32968,0.0003,14.65751]
[1780032198236,29.89,73454.58,74.7,0.32968,0.0003,14.65751]
[1780032199056,29.89,73454.54,74.7,0.32966,0.0003,14.65723]
[1780032199157,29.89,73454.54,74.7,0.32966,0.0003,14.65718]
[1780032200359,29.89,73454.54,74.7,0.32966,0.0003,14.65718]
[1780032200460,29.89,73454.54,74.7,0.32966,0.0003,14.65717]
[1780032205545,29.88,73454.25,74.7,0.32956,0.0003,14.65533]
[1780032209875,29.88,73453.84,74.7,0.32942,0.0003,14.65277]
[1780032213376,29.88,73453.84,74.7,0.32942,0.0003,14.65271]
[1780032215477,29.88,73452.91,74.7,0.32907,0.0003,14.64181]
[1780032216742,29.88,73452.83,74.7,0.32904,0.0003,14.64126]
[1780032216744,29.88,73452.83,74.7,0.32904,0.0003,14.64126]
[1780032216791,29.88,73452.83,74.7,0.32904,0.0003,14.64126]
[1780032216792,29.88,73452.83,74.7,0.32904,0.0003,14.64126]
[1780032221742,29.88,73451.29,74.7,0.32857,0.0003,14.63245]
[1780032221743,29.88,73451.29,74.7,0.32857,0.0003,14.63245]
[1780032221758,29.88,73451.29,74.7,0.32857,0.0003,14.63245]
[1780032223781,29.87,73451.24,74.7,0.32855,0.0003,14.63208]
[1780032224406,29.87,73451.24,74.7,0.32855,0.0003,14.63208]
[1780032224409,29.87,73451.24,74.7,0.32855,0.0003,14.63208]
[1780032227746,29.87,73451.2,74.7,0.32853,0.0003,14.63167]
[1780032229953,29.87,73452.55,74.7,0.32893,0.0003,14.63909]
[1780032236220,29.87,73453.34,74.7,0.32915,0.0003,14.64316]
[1780032236361,29.87,73453.34,74.7,0.32915,0.0003,14.64316]
[1780032236384,29.87,73453.34,74.7,0.32915,0.0003,14.64316]
[1780032236600,29.87,73453.34,74.7,0.32915,0.0003,14.64316]
[1780032236615,29.87,73453.34,74.7,0.32915,0.0003,14.64316]
[1780032236760,29.87,73451.6,74.7,0.32862,0.0003,14.63342]
[1780032237244,29.87,73451.07,74.7,0.32846,0.0003,14.63037]
[1780032241652,29.86,73451.08,74.7,0.32844,0.0003,14.63015]
[1780032241661,29.86,73451.08,74.7,0.32844,0.0003,14.63015]
[1780032242204,29.86,73451.08,74.7,0.32844,0.0003,14.63015]
[1780032244386,29.86,73451.75,74.7,0.32863,0.0003,14.63361]
[1780032244388,29.86,73451.75,74.7,0.32863,0.0003,14.63361]
[1780032250406,29.86,73450.93,74.7,0.32836,0.0003,14.62859]
[1780032255925,29.85,73452.06,74.7,0.32867,0.0003,14.63431]
[1780032261443,29.85,73453.4,74.7,0.32904,0.0003,14.64132]
[1780032267456,29.84,73454.95,74.7,0.32947,0.0003,14.64927]
[1780032272491,29.82,73456.08,74.7,0.32963,0.0003,14.64776]
[1780032277526,29.81,73456.12,74.7,0.32961,0.0003,14.6475]
[1780032282561,29.81,73456.25,74.7,0.32963,0.0003,14.64775]
[1780032287596,29.8,73456.21,74.7,0.32959,0.0003,14.64707]
[1780032292631,29.8,73455.72,74.7,0.32942,0.0003,14.64389]
[1780032297666,29.79,73455.74,74.7,0.3294,0.0003,14.64356]
[1780032302884,29.79,73455.67,74.7,0.32936,0.0003,14.64282]
[1780032308516,29.79,73453.97,74.7,0.32882,0.0003,14.63295]
[1780032313619,29.78,73454.68,74.7,0.32902,0.0003,14.63651]
[1780032318622,29.78,73455.51,74.7,0.32924,0.0003,14.64071]
[1780032323849,29.77,73456.4,74.7,0.32948,0.0003,14.6451]
[1780032328884,29.77,73454.5,74.7,0.32888,0.0003,14.63409]
[1780032333919,29.76,73455.08,74.7,0.32898,0.0003,14.63141]
[1780032338954,29.76,73454.89,74.7,0.3289,0.0003,14.62997]
[1780032344996,29.76,73454.87,74.7,0.32887,0.0003,14.6294]
[1780032350033,29.75,73454.55,74.7,0.32875,0.0003,14.62723]
[1780032355067,29.75,73455.14,74.7,0.32891,0.0003,14.63015]
[1780032360104,29.74,73455.09,74.7,0.32887,0.0003,14.62949]
[1780032365141,29.74,73454.31,74.7,0.32862,0.0003,14.62475]
[1780032369419,29.74,73454.94,74.7,0.32879,0.0003,14.62798]
[1780032375243,29.73,73455.42,74.7,0.32891,0.0003,14.63014]
[1780032380355,29.73,73455.52,74.7,0.32892,0.0003,14.63041]
[1780032385525,29.73,73456.03,74.7,0.32905,0.0003,14.63289]
[1780032385601,29.73,73456.03,74.7,0.32905,0.0003,14.63289]
[1780032385695,29.72,73456.55,74.7,0.32921,0.0003,14.63572]
[1780032389679,29.72,73461.09,74.7,0.33056,0.0003,14.66081]
[1780032391764,29.72,73461.44,74.7,0.33067,0.0003,14.6627]
[1780032392362,29.72,73464.58,74.7,0.33156,0.0003,14.6745]
[1780032397397,29.72,73468.93,74.7,0.33287,0.0003,14.6983]
[1780032402433,29.72,73468.76,74.7,0.33281,0.0003,14.69722]
[1780032407468,29.72,73467.59,74.7,0.33245,0.0003,14.69067]
[1780032412502,29.72,73466.84,74.7,0.33221,0.0003,14.68643]
[1780032417538,29.72,73465.55,74.7,0.33182,0.0003,14.67925]
[1780032422573,29.72,73467.52,74.7,0.33241,0.0003,14.69002]
[1780032427608,29.71,73470.71,74.7,0.33337,0.0003,14.70737]
[1780032429422,29.71,73472.27,74.7,0.33384,0.0003,14.71586]
[1780032432731,29.71,73472.78,74.7,0.33398,0.0003,14.71851]
[1780032438886,29.71,73472.0,74.7,0.33373,0.0003,14.714]
[1780032447432,29.71,73472.5,74.7,0.33386,0.0003,14.71635]
[1780032452783,29.7,73472.17,74.7,0.3337,0.0003,14.70879]
[1780032457818,29.7,73472.79,74.7,0.33387,0.0003,14.71197]
[1780032459424,29.7,73472.48,74.7,0.33378,0.0003,14.71024]
[1780032464867,29.7,73473.09,74.7,0.33395,0.0003,14.71332]
[1780032469572,29.7,73473.28,74.7,0.33399,0.0003,14.71417]
[1780032469715,29.7,73473.28,74.7,0.33399,0.0003,14.71417]
[1780032469800,29.69,73473.57,74.7,0.33408,0.0003,14.71571]
[1780032470437,29.69,73473.57,74.7,0.33408,0.0003,14.71571]
[1780032472543,29.69,73478.91,74.7,0.3357,0.0003,14.74467]
[1780032474575,29.69,73482.32,74.7,0.33673,0.0003,14.76304]
[1780032475489,29.69,73482.28,74.7,0.33672,0.0003,14.76278]
[1780032477164,29.69,73481.53,74.7,0.33649,0.0003,14.75873]
[1780032483115,29.69,73479.01,74.7,0.33571,0.0003,14.745]
[1780032487540,29.69,73479.59,74.7,0.33589,0.0003,14.74807]
[1780032492640,29.69,73479.56,74.7,0.33587,0.0003,14.74785]
[1780032499106,29.69,73479.53,74.7,0.33586,0.0003,14.74758]
[1780032504141,29.69,73479.77,74.7,0.33593,0.0003,14.74883]
[1780032505314,29.69,73479.77,74.7,0.33593,0.0003,14.74883]
[1780032507721,29.69,73479.44,74.7,0.33583,0.0003,14.74703]
[1780032513825,29.69,73479.62,74.7,0.33583,0.0003,14.74248]
[1780032513890,29.69,73479.62,74.7,0.33583,0.0003,14.74248]
[1780032514470,29.69,73479.62,74.7,0.33583,0.0003,14.74248]
[1780032514659,29.69,73479.62,74.7,0.33583,0.0003,14.74248]
[1780032515809,29.69,73480.89,74.7,0.33622,0.0003,14.74933]
[1780032517078,29.69,73484.77,74.7,0.3374,0.0003,14.7702]
[1780032517240,29.69,73485.43,74.7,0.3376,0.0003,14.77372]
[1780032523756,29.69,73485.24,74.7,0.33754,0.0003,14.77277]
[1780032525491,29.69,73485.24,74.7,0.33754,0.0003,14.7728]
[1780032525579,29.69,73485.43,74.7,0.3376,0.0003,14.77384]
[1780032527139,29.69,73485.21,74.7,0.33754,0.0003,14.77267]
[1780032527310,29.69,73484.23,74.7,0.33724,0.0003,14.76738]
[1780032531338,29.69,73484.78,74.7,0.33741,0.0003,14.7704]
[1780032532345,29.69,73484.83,74.7,0.33742,0.0003,14.77068]
[1780032535594,29.69,73485.05,74.7,0.33749,0.0003,14.77187]
[1780032535695,29.69,73485.0,74.7,0.33748,0.0003,14.77162]
[1780032536967,29.69,73484.83,74.7,0.33742,0.0003,14.77067]
[1780032539013,29.69,73485.04,74.7,0.33748,0.0003,14.77173]
[1780032539149,29.69,73485.04,74.7,0.33748,0.0003,14.77173]
[1780032539393,29.69,73485.46,74.7,0.33761,0.0003,14.77399]
[1780032544444,29.69,73484.7,74.7,0.33738,0.0003,14.76995]
[1780032544461,29.69,73484.7,74.7,0.33738,0.0003,14.76995]
[1780032544463,29.69,73484.7,74.7,0.33738,0.0003,14.76995]
[1780032549463,29.69,73479.92,74.7,0.33593,0.0003,14.74427]
[1780032551366,29.69,73480.19,74.7,0.33602,0.0003,14.74576]
[1780032555495,29.69,73479.9,74.7,0.33593,0.0003,14.74427]
[1780032557094,29.69,73479.86,74.7,0.33592,0.0003,14.74409]
[1780032562378,29.69,73480.01,74.7,0.33597,0.0003,14.74502]
[1780032563032,29.69,73480.12,74.7,0.33601,0.0003,14.74564]
[1780032569392,29.69,73480.26,74.7,0.33605,0.0003,14.74629]
[1780032574891,29.69,73480.85,74.7,0.33617,0.0003,14.74388]
[1780032580974,29.69,73483.79,74.7,0.33705,0.0003,14.75957]
[1780032585035,29.69,73483.42,74.7,0.33693,0.0003,14.75745]
[1780032591239,29.69,73481.87,74.7,0.33647,0.0003,14.74916]
[1780032591367,29.69,73481.87,74.7,0.33647,0.0003,14.74916]
[1780032595178,29.69,73482.02,74.7,0.33651,0.0003,14.75001]
[1780032595492,29.69,73482.02,74.7,0.33651,0.0003,14.75001]
[1780032599073,29.69,73481.83,74.7,0.33646,0.0003,14.74905]
[1780032607872,29.69,73481.35,74.7,0.3363,0.0003,14.7463]
[1780032612907,29.69,73481.56,74.7,0.33636,0.0003,14.74737]
[1780032614948,29.69,73481.63,74.7,0.33639,0.0003,14.74773]
[1780032615189,29.69,73479.71,74.7,0.3358,0.0003,14.73735]
[1780032615287,29.69,73479.71,74.7,0.3358,0.0003,14.73735]
[1780032615551,29.69,73479.71,74.7,0.3358,0.0003,14.73735]
[1780032615742,29.69,73479.71,74.7,0.3358,0.0003,14.73735]
[1780032615930,29.69,73468.89,74.7,0.33252,0.0003,14.67834]
[1780032616483,29.69,73468.89,74.7,0.33252,0.0003,14.67834]
[1780032616651,29.69,73468.89,74.7,0.33252,0.0003,14.67834]
[1780032621723,29.69,73465.21,74.7,0.3314,0.0003,14.65807]
[1780032621819,29.69,73465.21,74.7,0.3314,0.0003,14.65807]
[1780032626953,29.69,73462.68,74.7,0.33065,0.0003,14.64415]
[1780032629313,29.69,73465.38,74.7,0.33147,0.0003,14.65917]
[1780032629315,29.69,73465.38,74.7,0.33147,0.0003,14.65917]
[1780032635068,29.69,73465.27,74.7,0.33138,0.0003,14.65309]
[1780032640077,29.69,73466.94,74.7,0.33189,0.0003,14.66232]
[1780032642348,29.69,73466.92,74.7,0.33188,0.0003,14.6622]
[1780032645933,29.69,73467.19,74.7,0.33196,0.0003,14.66365]
[1780032645935,29.69,73467.19,74.7,0.33196,0.0003,14.66365]
[1780032649488,29.69,73461.6,74.7,0.33027,0.0003,14.6327]
[1780032655475,29.69,73462.18,74.7,0.33045,0.0003,14.63599]
[1780032660475,29.69,73461.95,74.7,0.33039,0.0003,14.63479]
[1780032661254,29.69,73455.38,74.7,0.3284,0.0003,14.59816]
[1780032663246,29.69,73452.67,74.7,0.32759,0.0003,14.58302]
[1780032663647,29.69,73452.85,74.7,0.32765,0.0003,14.58405]
[1780032665983,29.69,73450.47,74.7,0.32693,0.0003,14.57064]
[1780032666344,29.69,73447.65,74.7,0.32608,0.0003,14.5547]
[1780032667506,29.69,73447.56,74.7,0.32606,0.0003,14.55422]
[1780032667583,29.69,73447.56,74.7,0.32606,0.0003,14.55422]
[1780032667627,29.69,73447.56,74.7,0.32606,0.0003,14.55422]
[1780032667776,29.69,73447.56,74.7,0.32606,0.0003,14.55422]
[1780032667785,29.69,73447.56,74.7,0.32606,0.0003,14.55422]
[1780032667927,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668162,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668349,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668498,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668782,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668848,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668849,29.69,73442.4,74.7,0.32451,0.0003,14.52489]
[1780032668944,29.69,73432.23,74.7,0.32146,0.0003,14.46636]
[1780032669881,29.69,73432.23,74.7,0.32146,0.0003,14.46636]
[1780032669884,29.69,73432.23,74.7,0.32146,0.0003,14.46636]
[1780032671920,29.69,73432.89,74.7,0.32166,0.0003,14.47021]
[1780032674891,29.69,73433.82,74.7,0.32194,0.0003,14.4756]
[1780032676136,29.69,73440.6,74.7,0.32397,0.0003,14.5146]
[1780032682405,29.69,73444.23,74.7,0.32504,0.0003,14.53502]
[1780032689453,29.69,73443.89,74.7,0.32492,0.0003,14.53271]
[1780032695422,29.68,73443.1,74.7,0.32462,0.0003,14.52238]
[1780032695896,29.68,73443.1,74.7,0.32462,0.0003,14.52238]
[1780032696677,29.68,73436.36,74.7,0.32259,0.0003,14.48357]
[1780032701854,29.68,73433.23,74.7,0.32165,0.0003,14.46546]
[1780032702478,29.68,73432.52,74.7,0.32144,0.0003,14.46135]
[1780032703851,29.68,73432.76,74.7,0.32151,0.0003,14.46275]
[1780032705412,29.68,73432.0,74.7,0.32128,0.0003,14.45835]
[1780032705569,29.68,73432.04,74.7,0.32129,0.0003,14.45859]
[1780032706176,29.68,73432.04,74.7,0.32129,0.0003,14.45859]
[1780032707018,29.68,73432.04,74.7,0.32129,0.0003,14.45859]
[1780032712449,29.68,73433.0,74.7,0.32159,0.0003,14.46426]
[1780032715461,29.68,73429.06,74.7,0.32041,0.0003,14.44146]
[1780032719016,29.69,73428.72,74.7,0.32032,0.0003,14.43967]
[1780032721820,29.69,73428.65,74.7,0.32031,0.0003,14.4394]
[1780032721873,29.69,73427.34,74.7,0.31992,0.0003,14.4318]
[1780032724494,29.69,73424.01,74.7,0.31893,0.0003,14.41241]
[1780032729995,29.69,73423.22,74.7,0.31871,0.0003,14.40802]
[1780032734869,29.69,73423.65,74.7,0.31885,0.0003,14.41083]
[1780032739280,29.7,73425.95,74.7,0.31955,0.0003,14.42456]
[1780032743929,29.7,73426.12,74.7,0.31961,0.0003,14.42574]
[1780032744520,29.7,73426.33,74.7,0.31968,0.0003,14.42701]
[1780032744539,29.7,73426.33,74.7,0.31968,0.0003,14.42701]
[1780032746559,29.7,73426.55,74.7,0.31975,0.0003,14.42838]
[1780032747584,29.7,73426.55,74.7,0.31975,0.0003,14.42843]
[1780032749601,29.7,73427.83,74.7,0.32014,0.0003,14.43598]
[1780032749883,29.7,73429.11,74.7,0.32052,0.0003,14.44346]
[1780032754918,29.7,73429.59,74.7,0.32062,0.0003,14.44086]
[1780032759141,29.7,73430.82,74.7,0.32099,0.0003,14.44809]
[1780032759176,29.7,73431.52,74.7,0.3212,0.0003,14.45218]
[1780032764988,29.7,73430.29,74.7,0.32084,0.0003,14.44518]
[1780032768096,29.7,73426.7,74.7,0.31977,0.0003,14.42435]
[1780032768385,29.7,73426.77,74.7,0.3198,0.0003,14.4248]
[1780032770390,29.71,73426.73,74.7,0.31979,0.0003,14.42465]
[1780032772734,29.71,73426.69,74.7,0.31978,0.0003,14.42451]
[1780032775270,29.71,73425.24,74.7,0.31936,0.0003,14.41617]
[1780032776755,29.71,73424.09,74.7,0.31902,0.0003,14.4095]
[1780032776793,29.71,73424.09,74.7,0.31902,0.0003,14.4095]
[1780032777073,29.71,73424.42,74.7,0.31912,0.0003,14.41148]
[1780032777432,29.71,73424.42,74.7,0.31912,0.0003,14.41148]
[1780032777436,29.71,73424.42,74.7,0.31912,0.0003,14.41148]
[1780032778397,29.71,73424.48,74.7,0.31913,0.0003,14.41177]
[1780032780844,29.71,73424.0,74.7,0.31898,0.0003,14.40885]
[1780032780852,29.71,73424.0,74.7,0.31898,0.0003,14.40885]
[1780032783319,29.71,73423.99,74.7,0.31897,0.0003,14.40861]
[1780032783321,29.71,73423.99,74.7,0.31897,0.0003,14.40861]
[1780032784122,29.7,73424.34,74.7,0.31907,0.0003,14.41061]
[1780032789157,29.7,73419.3,74.7,0.31756,0.0003,14.38078]
[1780032791900,29.7,73418.04,74.7,0.31718,0.0003,14.37329]
[1780032791961,29.7,73418.04,74.7,0.31718,0.0003,14.37329]
[1780032792065,29.7,73418.04,74.7,0.31718,0.0003,14.37329]
[1780032792169,29.7,73418.04,74.7,0.31718,0.0003,14.37329]
[1780032792178,29.7,73414.4,74.7,0.3161,0.0003,14.35173]
[1780032794131,29.7,73412.8,74.7,0.31562,0.0003,14.34222]
[1780032794136,29.7,73412.8,74.7,0.31562,0.0003,14.34222]
[1780032799227,29.7,73411.83,74.7,0.31533,0.0003,14.33644]
[1780032803875,29.7,73414.32,74.7,0.31607,0.0003,14.35124]
[1780032805331,29.7,73414.37,74.7,0.31609,0.0003,14.35152]
[1780032805366,29.7,73414.37,74.7,0.31609,0.0003,14.35152]
[1780032805375,29.7,73414.37,74.7,0.31609,0.0003,14.35152]
[1780032805939,29.7,73414.37,74.7,0.31609,0.0003,14.35152]
[1780032807432,29.7,73410.45,74.7,0.31492,0.0003,14.32821]
[1780032807434,29.7,73410.45,74.7,0.31492,0.0003,14.32821]
[1780032808896,29.7,73410.62,74.7,0.31497,0.0003,14.32925]
[1780032810304,29.7,73415.53,74.7,0.31643,0.0003,14.35842]
[1780032812134,29.7,73415.53,74.7,0.31643,0.0003,14.35842]
[1780032812309,29.7,73415.73,74.7,0.31643,0.0003,14.35398]
[1780032812403,29.7,73415.73,74.7,0.31643,0.0003,14.35398]
[1780032814278,29.7,73418.76,74.7,0.31733,0.0003,14.37184]
[1780032819368,29.7,73423.71,74.7,0.31879,0.0003,14.4007]
[1780032825281,29.7,73422.7,74.7,0.31848,0.0003,14.39451]
[1780032825892,29.7,73422.7,74.7,0.31848,0.0003,14.39451]
[1780032828869,29.7,73418.05,74.7,0.31709,0.0003,14.36701]
[1780032829408,29.69,73418.38,74.7,0.31718,0.0003,14.3689]
[1780032829410,29.69,73418.38,74.7,0.31718,0.0003,14.3689]
[1780032830453,29.69,73412.24,74.7,0.31536,0.0003,14.33248]
[1780032831525,29.69,73412.24,74.7,0.31536,0.0003,14.33248]
[1780032831528,29.69,73412.24,74.7,0.31536,0.0003,14.33248]
[1780032833709,29.69,73409.63,74.7,0.31458,0.0003,14.31691]
[1780032839516,29.69,73408.62,74.7,0.31429,0.0003,14.31095]
[1780032843126,29.7,73410.47,74.7,0.31484,0.0003,14.32202]
[1780032848579,29.7,73412.15,74.7,0.31533,0.0003,14.33201]
[1780032853357,29.69,73415.57,74.7,0.31635,0.0003,14.35228]
[1780032858649,29.69,73416.04,74.7,0.31648,0.0003,14.35491]
[1780032865062,29.69,73416.0,74.7,0.31647,0.0003,14.35464]
[1780032867999,29.69,73416.0,74.7,0.31646,0.0003,14.35446]
[1780032869981,29.69,73417.33,74.7,0.31685,0.0003,14.36228]
[1780032875768,29.69,73418.32,74.7,0.31708,0.0003,14.3623]
[1780032878944,29.69,73419.21,74.7,0.31734,0.0003,14.36748]
[1780032884831,29.69,73419.16,74.7,0.31731,0.0003,14.36689]
[1780032889872,29.68,73418.22,74.7,0.31702,0.0003,14.36113]
[1780032893890,29.68,73418.14,74.7,0.31699,0.0003,14.36055]
[1780032900265,29.68,73414.49,74.7,0.31589,0.0003,14.33877]
[1780032901088,29.68,73414.43,74.7,0.31587,0.0003,14.3384]
[1780032901089,29.68,73414.43,74.7,0.31587,0.0003,14.3384]
[1780032901891,29.68,73414.46,74.7,0.31588,0.0003,14.33857]
[1780032903125,29.68,73417.61,74.7,0.31682,0.0003,14.35722]
[1780032903127,29.68,73417.61,74.7,0.31682,0.0003,14.35722]
[1780032903172,29.68,73418.51,74.7,0.31709,0.0003,14.36251]
[1780032909005,29.68,73421.39,74.7,0.31793,0.0003,14.37926]
[1780032914040,29.68,73422.58,74.7,0.31828,0.0003,14.38605]
[1780032919075,29.68,73422.91,74.7,0.31836,0.0003,14.38777]
[1780032924110,29.67,73423.14,74.7,0.31842,0.0003,14.3889]
[1780032929145,29.67,73422.4,74.7,0.31819,0.0003,14.38434]
[1780032934180,29.67,73422.11,74.7,0.31804,0.0003,14.37686]
[1780032939215,29.67,73420.38,74.7,0.31751,0.0003,14.3665]
[1780032944250,29.67,73419.39,74.7,0.31721,0.0003,14.36055]
[1780032949288,29.67,73422.72,74.7,0.3182,0.0003,14.38005]
[1780032954323,29.66,73422.43,74.7,0.3181,0.0003,14.37815]
[1780032959340,29.66,73418.57,74.7,0.31694,0.0003,14.35528]
[1780032961452,29.66,73417.33,74.7,0.31657,0.0003,14.3479]
[1780032962379,29.66,73413.14,74.7,0.31533,0.0003,14.32299]
[1780032963982,29.66,73413.14,74.7,0.31533,0.0003,14.323]
[1780032964300,29.66,73413.14,74.7,0.31533,0.0003,14.323]
[1780032964910,29.66,73412.2,74.7,0.31505,0.0003,14.3174]
[1780032964952,29.66,73412.2,74.7,0.31505,0.0003,14.3174]
[1780032965032,29.66,73412.2,74.7,0.31505,0.0003,14.3174]
[1780032965036,29.66,73412.2,74.7,0.31505,0.0003,14.3174]
[1780032965045,29.66,73412.2,74.7,0.31505,0.0003,14.3174]
[1780032965145,29.66,73412.2,74.7,0.31505,0.0003,14.3174]
[1780032965337,29.66,73411.64,74.7,0.31488,0.0003,14.31408]
[1780032966314,29.66,73403.57,74.7,0.31248,0.0003,14.26561]
[1780032967355,29.66,73403.57,74.7,0.31248,0.0003,14.26561]
[1780032967358,29.66,73403.57,74.7,0.31248,0.0003,14.26561]
[1780032969131,29.66,73400.32,74.7,0.31152,0.0003,14.24588]
[1780032974984,29.66,73398.05,74.7,0.31083,0.0003,14.23191]
[1780032975693,29.66,73398.05,74.7,0.31083,0.0003,14.23184]
[1780032976555,29.66,73398.05,74.7,0.31083,0.0003,14.2318]
[1780032979458,29.66,73396.62,74.7,0.3104,0.0003,14.22302]
[1780032981480,29.66,73397.19,74.7,0.31057,0.0003,14.22643]
[1780032981515,29.66,73403.13,74.7,0.31233,0.0003,14.2624]
[1780032986695,29.66,73405.36,74.7,0.31297,0.0003,14.27555]
[1780032991848,29.65,73405.0,74.7,0.31285,0.0003,14.27302]
[1780032994614,29.65,73403.41,74.7,0.31231,0.0003,14.25756]
[1780032994641,29.65,73403.41,74.7,0.31231,0.0003,14.25756]
[1780032995127,29.65,73405.3,74.7,0.31286,0.0003,14.2689]
[1780033000177,29.65,73403.54,74.7,0.31234,0.0003,14.25828]
[1780033005692,29.65,73406.44,74.7,0.3132,0.0003,14.27577]
[1780033011729,29.65,73410.14,74.7,0.31429,0.0003,14.29786]
[1780033016963,29.65,73410.78,74.7,0.31448,0.0003,14.30154]
[1780033017708,29.65,73410.97,74.7,0.31453,0.0003,14.30264]
[1780033018829,29.65,73410.8,74.7,0.31448,0.0003,14.30163]
[1780033018854,29.65,73411.2,74.7,0.3146,0.0003,14.30395]
[1780033024619,29.65,73413.52,74.7,0.31529,0.0003,14.31787]
[1780033029856,29.65,73413.64,74.7,0.31533,0.0003,14.31866]
[1780033033251,29.65,73413.33,74.7,0.31524,0.0003,14.31683]
[1780033038680,29.65,73413.9,74.7,0.31541,0.0003,14.32029]
[1780033043773,29.65,73414.31,74.7,0.31554,0.0003,14.32277]
[1780033046394,29.65,73414.71,74.7,0.31565,0.0003,14.32515]
[1780033052817,29.65,73414.15,74.7,0.31543,0.0003,14.31627]
[1780033058053,29.65,73414.61,74.7,0.31558,0.0003,14.31908]
[1780033060234,29.65,73414.68,74.7,0.3156,0.0003,14.3195]
[1780033066109,29.65,73415.61,74.7,0.31588,0.0003,14.32511]
[1780033071354,29.65,73414.47,74.7,0.31554,0.0003,14.31836]
[1780033076637,29.65,73415.76,74.7,0.31593,0.0003,14.32608]
[1780033076648,29.65,73415.76,74.7,0.31593,0.0003,14.32608]
[1780033082221,29.65,73414.97,74.7,0.31569,0.0003,14.3214]
[1780033087356,29.65,73415.93,74.7,0.31598,0.0003,14.32713]
[1780033092371,29.65,73416.49,74.7,0.31615,0.0003,14.33046]
[1780033093298,29.65,73422.27,74.7,0.31787,0.0003,14.36463]
[1780033098384,29.65,73423.48,74.7,0.31822,0.0003,14.37163]
[1780033102818,29.65,73422.9,74.7,0.31804,0.0003,14.36805]
[1780033107463,29.65,73423.22,74.7,0.31813,0.0003,14.36979]
[1780033107724,29.65,73418.81,74.7,0.31681,0.0003,14.34372]
[1780033108403,29.65,73412.98,74.7,0.31507,0.0003,14.30906]
[1780033113442,29.65,73408.69,74.7,0.31375,0.0003,14.27792]
[1780033114115,29.65,73408.69,74.7,0.31375,0.0003,14.27792]
[1780033118014,29.65,73406.99,74.7,0.31325,0.0003,14.26789]
[1780033118018,29.65,73406.99,74.7,0.31325,0.0003,14.26789]
[1780033123389,29.65,73406.05,74.7,0.31299,0.0003,14.26251]
[1780033123595,29.65,73408.18,74.7,0.31362,0.0003,14.27537]
[1780033123891,29.65,73408.18,74.7,0.31362,0.0003,14.27537]
[1780033127060,29.65,73414.94,74.7,0.31564,0.0003,14.31585]
[1780033128060,29.65,73413.45,74.7,0.3152,0.0003,14.30699]
[1780033133622,29.65,73416.12,74.7,0.31599,0.0003,14.32289]
[1780033134890,29.65,73416.12,74.7,0.31599,0.0003,14.32289]
[1780033138089,29.65,73415.41,74.7,0.31578,0.0003,14.31867]
[1780033143890,29.65,73417.1,74.7,0.31628,0.0003,14.32872]
[1780033149342,29.65,73420.24,74.7,0.31722,0.0003,14.34725]
[1780033153936,29.65,73420.37,74.7,0.31725,0.0003,14.34795]
[1780033162830,29.65,73418.4,74.7,0.31666,0.0003,14.33627]
[1780033167866,29.65,73418.06,74.7,0.31656,0.0003,14.33429]
[1780033172900,29.65,73419.57,74.7,0.31696,0.0003,14.33767]
[1780033177936,29.65,73418.09,74.7,0.31652,0.0003,14.32895]
[1780033182973,29.65,73418.51,74.7,0.31665,0.0003,14.33153]
[1780033188468,29.66,73418.53,74.7,0.31666,0.0003,14.3317]
[1780033193614,29.66,73420.98,74.7,0.31739,0.0003,14.34624]
[1780033199084,29.66,73419.87,74.7,0.31707,0.0003,14.33973]
[1780033202191,29.66,73420.85,74.7,0.31736,0.0003,14.34554]
[1780033207326,29.66,73418.88,74.7,0.31678,0.0003,14.33396]
[1780033213184,29.66,73420.55,74.7,0.31728,0.0003,14.34393]
[1780033218595,29.66,73421.09,74.7,0.31744,0.0003,14.34714]
[1780033224287,29.66,73420.01,74.7,0.31712,0.0003,14.3408]
[1780033229296,29.66,73420.43,74.7,0.31725,0.0003,14.34334]
[1780033235339,29.66,73420.28,74.7,0.31715,0.0003,14.33691]
[1780033240579,29.66,73420.49,74.7,0.31722,0.0003,14.3382]
[1780033240630,29.66,73420.49,74.7,0.31722,0.0003,14.3382]
[1780033240633,29.66,73420.49,74.7,0.31722,0.0003,14.3382]
[1780033240847,29.66,73420.73,74.7,0.31729,0.0003,14.33963]
[1780033240960,29.66,73420.73,74.7,0.31729,0.0003,14.33963]
[1780033240974,29.66,73420.73,74.7,0.31729,0.0003,14.33963]
[1780033241570,29.66,73411.08,74.7,0.31441,0.0003,14.2823]
[1780033242641,29.66,73405.15,74.7,0.31265,0.0003,14.24665]
[1780033243593,29.66,73405.15,74.7,0.31265,0.0003,14.24665]
[1780033243597,29.66,73405.15,74.7,0.31265,0.0003,14.24665]
[1780033244025,29.66,73405.54,74.7,0.31276,0.0003,14.24897]
[1780033245522,29.66,73403.87,74.7,0.31227,0.0003,14.23887]
[1780033245583,29.66,73403.2,74.7,0.31207,0.0003,14.2348]
[1780033250778,29.66,73402.94,74.7,0.312,0.0003,14.23341]
[1780033256485,29.66,73401.96,74.7,0.31172,0.0003,14.2277]
[1780033259840,29.66,73401.76,74.7,0.31166,0.0003,14.22658]
[1780033260514,29.66,73401.64,74.7,0.31163,0.0003,14.22583]
[1780033261314,29.66,73401.64,74.7,0.31163,0.0003,14.22583]
[1780033261318,29.66,73401.64,74.7,0.31163,0.0003,14.22583]
[1780033263545,29.66,73401.9,74.7,0.3117,0.0003,14.22734]
[1780033265485,29.66,73402.46,74.7,0.31186,0.0003,14.23065]
[1780033265549,29.66,73403.61,74.7,0.3122,0.0003,14.23755]
[1780033267085,29.66,73404.19,74.7,0.31238,0.0003,14.24107]
[1780033267563,29.66,73404.27,74.7,0.3124,0.0003,14.24156]
[1780033268471,29.66,73404.27,74.7,0.3124,0.0003,14.24156]
[1780033268472,29.66,73404.27,74.7,0.3124,0.0003,14.24156]
[1780033269034,29.66,73406.28,74.7,0.31299,0.0003,14.25361]
[1780033269577,29.66,73406.64,74.7,0.3131,0.0003,14.25572]
[1780033270521,29.66,73406.64,74.7,0.3131,0.0003,14.25572]
[1780033270523,29.66,73406.64,74.7,0.3131,0.0003,14.25572]
[1780033270602,29.66,73406.64,74.7,0.3131,0.0003,14.25572]
[1780033272640,29.66,73408.48,74.7,0.31364,0.0003,14.26676]
[1780033275466,29.66,73409.41,74.7,0.31392,0.0003,14.27227]
[1780033280657,29.66,73408.77,74.7,0.31371,0.0003,14.26804]
[1780033282859,29.66,73407.17,74.7,0.31322,0.0003,14.2583]
[1780033283678,29.65,73405.58,74.7,0.31275,0.0003,14.24867]
[1780033284899,29.65,73405.58,74.7,0.31275,0.0003,14.24867]
[1780033290814,29.65,73405.56,74.7,0.31272,0.0003,14.24819]
[1780033293731,29.65,73406.04,74.7,0.3128,0.0003,14.24527]
[1780033297933,29.65,73405.97,74.7,0.31277,0.0003,14.24461]
[1780033303818,29.64,73407.14,74.7,0.31309,0.0003,14.25123]
[1780033308856,29.64,73407.39,74.7,0.31315,0.0003,14.2524]
[1780033315473,29.64,73407.73,74.7,0.31324,0.0003,14.25418]
[1780033320691,29.64,73408.3,74.7,0.31339,0.0003,14.25719]
[1780033320891,29.64,73408.3,74.7,0.31339,0.0003,14.25719]
[1780033321157,29.64,73408.3,74.7,0.31339,0.0003,14.25719]
[1780033321293,29.64,73408.3,74.7,0.31339,0.0003,14.25719]
[1780033321327,29.63,73409.15,74.7,0.31363,0.0003,14.26214]
[1780033322073,29.63,73415.73,74.7,0.31559,0.0003,14.30149]
[1780033325454,29.63,73419.11,74.7,0.3166,0.0003,14.32162]
[1780033330707,29.63,73419.44,74.7,0.3167,0.0003,14.32356]
[1780033335106,29.63,73422.07,74.7,0.31748,0.0003,14.33908]
[1780033335508,29.63,73422.07,74.7,0.31748,0.0003,14.33908]
[1780033341670,29.63,73421.54,74.7,0.31732,0.0003,14.33591]
[1780033347125,29.63,73421.85,74.7,0.31742,0.0003,14.33773]
[1780033352161,29.63,73420.77,74.7,0.31704,0.0003,14.32575]
[1780033357196,29.63,73420.72,74.7,0.31703,0.0003,14.3255]
[1780033362432,29.63,73421.19,74.7,0.31717,0.0003,14.32832]
[1780033364307,29.63,73421.09,74.7,0.31714,0.0003,14.32775]
[1780033364319,29.63,73421.09,74.7,0.31714,0.0003,14.32775]
[1780033366626,29.63,73427.05,74.7,0.31892,0.0003,14.36287]
[1780033374369,29.63,73428.73,74.7,0.31942,0.0003,14.37257]
[1780033374376,29.63,73428.73,74.7,0.31942,0.0003,14.37257]
[1780033374441,29.63,73428.73,74.7,0.31942,0.0003,14.37257]
[1780033380736,29.63,73429.6,74.7,0.31967,0.0003,14.3775]
[1780033386402,29.63,73429.15,74.7,0.31953,0.0003,14.3747]
[1780033391437,29.63,73429.82,74.7,0.31972,0.0003,14.37852]
[1780033396473,29.63,73429.95,74.7,0.31976,0.0003,14.37917]
[1780033401877,29.63,73429.43,74.7,0.3196,0.0003,14.37604]
[1780033407363,29.63,73429.24,74.7,0.31953,0.0003,14.37481]
[1780033407918,29.63,73429.36,74.7,0.31957,0.0003,14.3755]
[1780033411578,29.63,73429.55,74.7,0.31957,0.0003,14.37095]
[1780033416613,29.63,73430.55,74.7,0.31986,0.0003,14.37671]
[1780033421648,29.62,73430.26,74.7,0.31977,0.0003,14.37492]
[1780033426682,29.62,73430.73,74.7,0.31991,0.0003,14.37757]
[1780033432724,29.62,73431.19,74.7,0.32004,0.0003,14.38014]
[1780033437760,29.62,73431.19,74.7,0.32003,0.0003,14.38003]
[1780033442797,29.62,73429.35,74.7,0.31947,0.0003,14.36917]
[1780033449846,29.62,73429.82,74.7,0.31961,0.0003,14.37183]
[1780033454923,29.62,73429.01,74.7,0.31936,0.0003,14.36704]
[1780033460923,29.62,73429.49,74.7,0.3195,0.0003,14.36977]
[1780033466965,29.62,73429.4,74.7,0.31947,0.0003,14.36918]
[1780033472000,29.62,73428.86,74.7,0.31925,0.0003,14.36036]
[1780033478042,29.62,73429.35,74.7,0.3194,0.0003,14.36319]
[1780033483077,29.62,73429.77,74.7,0.31952,0.0003,14.3656]
[1780033488112,29.62,73429.81,74.7,0.31953,0.0003,14.36578]
[1780033492497,29.62,73420.92,74.7,0.31687,0.0003,14.31338]
[1780033494314,29.62,73416.03,74.7,0.31541,0.0003,14.28436]
[1780033499559,29.62,73416.12,74.7,0.31545,0.0003,14.28521]
[1780033503923,29.62,73415.62,74.7,0.31531,0.0003,14.28248]
[1780033503974,29.62,73413.98,74.7,0.31482,0.0003,14.27269]
[1780033504684,29.62,73412.58,74.7,0.31441,0.0003,14.26439]
[1780033505909,29.62,73412.58,74.7,0.31441,0.0003,14.26439]
[1780033506409,29.62,73412.18,74.7,0.31429,0.0003,14.262]
[1780033511492,29.62,73411.78,74.7,0.31418,0.0003,14.25968]
[1780033517316,29.62,73410.61,74.7,0.31383,0.0003,14.25279]
[1780033522351,29.62,73411.63,74.7,0.31414,0.0003,14.25903]
[1780033525261,29.62,73411.63,74.7,0.31414,0.0003,14.25903]
[1780033525891,29.62,73411.63,74.7,0.31414,0.0003,14.25903]
[1780033525904,29.63,73412.54,74.7,0.31442,0.0003,14.26452]
[1780033526379,29.63,73418.54,74.7,0.31621,0.0003,14.30036]
[1780033530068,29.63,73422.53,74.7,0.31741,0.0003,14.32407]
[1780033532411,29.63,73429.39,74.7,0.31941,0.0003,14.35884]
[1780033532860,29.63,73429.39,74.7,0.31941,0.0003,14.35884]
[1780033532890,29.63,73429.39,74.7,0.31941,0.0003,14.35884]
[1780033532949,29.63,73431.83,74.7,0.32014,0.0003,14.37308]
[1780033533051,29.63,73431.83,74.7,0.32014,0.0003,14.37308]
[1780033533100,29.63,73431.83,74.7,0.32014,0.0003,14.37308]
[1780033533146,29.63,73431.83,74.7,0.32014,0.0003,14.37308]
[1780033533922,29.63,73442.79,74.7,0.32344,0.0003,14.43667]
[1780033537477,29.63,73443.33,74.7,0.32361,0.0003,14.43985]
[1780033537481,29.63,73443.33,74.7,0.32361,0.0003,14.43985]
[1780033542581,29.63,73442.39,74.7,0.32334,0.0003,14.43457]
[1780033543605,29.63,73442.02,74.7,0.32323,0.0003,14.43247]
[1780033545489,29.63,73441.13,74.7,0.32296,0.0003,14.4274]
[1780033550804,29.63,73442.0,74.7,0.32323,0.0003,14.43259]
[1780033556866,29.63,73444.02,74.7,0.32385,0.0003,14.44433]
[1780033562451,29.63,73443.39,74.7,0.32367,0.0003,14.44088]
[1780033564600,29.63,73443.25,74.7,0.32363,0.0003,14.44013]
[1780033567869,29.64,73441.98,74.7,0.32325,0.0003,14.43292]
[1780033568137,29.64,73438.09,74.7,0.32208,0.0003,14.41052]
[1780033568555,29.64,73438.09,74.7,0.32208,0.0003,14.41052]
[1780033568850,29.64,73438.09,74.7,0.32208,0.0003,14.41052]
[1780033568982,29.64,73455.18,74.7,0.32724,0.0003,14.50824]
[1780033569961,29.64,73463.45,74.7,0.32975,0.0003,14.55463]
[1780033570058,29.64,73463.45,74.7,0.32975,0.0003,14.55463]
[1780033570867,29.64,73463.45,74.7,0.32975,0.0003,14.55463]
[1780033571902,29.64,73463.4,74.7,0.32973,0.0003,14.55428]
[1780033572006,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572339,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572446,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572452,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572455,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572457,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572531,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572549,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572558,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572596,29.63,73464.17,74.7,0.32996,0.0003,14.55851]
[1780033572952,29.63,73487.41,74.7,0.33705,0.00031,14.68583]
[1780033573178,29.63,73487.41,74.7,0.33705,0.00031,14.68583]
[1780033573930,29.63,73497.96,74.7,0.34029,0.00031,14.74213]
[1780033574732,29.63,73497.96,74.7,0.34029,0.00031,14.74213]
[1780033575333,29.63,73502.06,74.7,0.34155,0.00031,14.76371]
[1780033575434,29.63,73502.06,74.7,0.34155,0.00031,14.76371]
[1780033575885,29.63,73502.06,74.7,0.34155,0.00031,14.76371]
[1780033575941,29.63,73505.74,74.7,0.34268,0.00031,14.78294]
[1780033576262,29.63,73505.74,74.7,0.34268,0.00031,14.78294]
[1780033577919,29.63,73508.61,74.7,0.34357,0.00031,14.79789]
[1780033578608,29.63,73507.45,74.7,0.34321,0.00031,14.79182]
[1780033579437,29.63,73504.27,74.7,0.34222,0.00031,14.77517]
[1780033580866,29.63,73504.15,74.7,0.34219,0.00031,14.77454]
[1780033583922,29.63,73502.28,74.7,0.34161,0.00031,14.76474]
[1780033584777,29.63,73502.09,74.7,0.34155,0.00031,14.76375]
[1780033591481,29.63,73502.5,74.7,0.34168,0.00031,14.76595]
[1780033596547,29.63,73503.24,74.7,0.34187,0.00031,14.76443]
[1780033601908,29.63,73509.68,74.7,0.34385,0.00031,14.79806]
[1780033606943,29.63,73511.79,74.7,0.3445,0.00031,14.8089]
[1780033611427,29.63,73512.47,74.7,0.3447,0.00031,14.81234]
[1780033611891,29.63,73512.47,74.7,0.3447,0.00031,14.81234]
[1780033612019,29.63,73512.47,74.7,0.3447,0.00031,14.81234]
[1780033615491,29.63,73516.97,74.7,0.34609,0.00031,14.8354]
[1780033620821,29.63,73517.58,74.7,0.34627,0.00031,14.83835]
[1780033621904,29.63,73518.42,74.7,0.34652,0.00031,14.84262]
[1780033622049,29.63,73520.35,74.7,0.34712,0.00031,14.85244]
[1780033623184,29.63,73520.29,74.7,0.3471,0.00031,14.8521]
[1780033626029,29.63,73522.87,74.7,0.3479,0.00031,14.86519]
[1780033627425,29.63,73523.27,74.7,0.34802,0.00031,14.86715]
[1780033627622,29.63,73523.27,74.7,0.34802,0.00031,14.86715]
[1780033627787,29.63,73523.27,74.7,0.34802,0.00031,14.86715]
[1780033628088,29.62,73525.33,74.7,0.34865,0.00031,14.87754]
[1780033628170,29.62,73525.33,74.7,0.34865,0.00031,14.87754]
[1780033628267,29.62,73525.33,74.7,0.34865,0.00031,14.87754]
[1780033628577,29.62,73525.33,74.7,0.34865,0.00031,14.87754]
[1780033628715,29.62,73538.62,74.7,0.35278,0.00031,14.94395]
[1780033629483,29.62,73538.62,74.7,0.35278,0.00031,14.94395]
[1780033629486,29.62,73538.62,74.7,0.35278,0.00031,14.94395]
[1780033629716,29.62,73544.97,74.7,0.35476,0.00031,14.97508]
[1780033630574,29.62,73544.97,74.7,0.35476,0.00031,14.97508]
[1780033636016,29.62,73545.57,74.7,0.35493,0.00031,14.97772]
[1780033641355,29.62,73543.88,74.7,0.35438,0.00031,14.96916]
[1780033642485,29.61,73544.53,74.7,0.35458,0.00031,14.97228]
[1780033642665,29.61,73545.84,74.7,0.35498,0.00031,14.97855]
[1780033647685,29.61,73545.18,74.7,0.35475,0.00031,14.97504]
[1780033650705,29.61,73545.46,74.7,0.35483,0.00031,14.9763]
[1780033651008,29.61,73545.46,74.7,0.35483,0.00031,14.9763]
[1780033651117,29.61,73549.48,74.7,0.35604,0.00031,14.99034]
[1780033651453,29.61,73549.48,74.7,0.35604,0.00031,14.99034]
[1780033651704,29.61,73549.48,74.7,0.35604,0.00031,14.99034]
[1780033651759,29.61,73549.48,74.7,0.35604,0.00031,14.99034]
[1780033651865,29.61,73549.48,74.7,0.35604,0.00031,14.99034]
[1780033652003,29.61,73566.03,74.7,0.36123,0.00031,15.06929]
[1780033652132,29.61,73566.03,74.7,0.36123,0.00031,15.06929]
[1780033652258,29.61,73566.03,74.7,0.36123,0.00031,15.06929]
[1780033652391,29.61,73566.03,74.7,0.36123,0.00031,15.06929]
[1780033652795,29.61,73566.03,74.7,0.36123,0.00031,15.06929]
[1780033652983,29.6,73574.01,74.7,0.36374,0.00032,15.10644]
[1780033656884,29.6,73573.06,74.7,0.36343,0.00032,15.1019]
[1780033656890,29.6,73573.06,74.7,0.36343,0.00032,15.1019]
[1780033660488,29.6,73573.11,74.7,0.36343,0.00032,15.10195]
[1780033661049,29.6,73573.11,74.7,0.36343,0.00032,15.10195]
[1780033660513,29.6,73571.39,74.7,0.36289,0.00031,15.09397]
[1780033661756,29.6,73571.39,74.7,0.36289,0.00031,15.09397]
[1780033661758,29.6,73571.39,74.7,0.36289,0.00031,15.09397]
[1780033666104,29.6,73567.48,74.7,0.36166,0.00031,15.07567]
[1780033670069,29.6,73563.4,74.7,0.36038,0.00031,15.05655]
[1780033670721,29.6,73563.76,74.7,0.36049,0.00031,15.05825]
[1780033670804,29.6,73563.76,74.7,0.36049,0.00031,15.05825]
[1780033670810,29.6,73563.76,74.7,0.36049,0.00031,15.05825]
[1780033671006,29.6,73563.47,74.7,0.3604,0.00031,15.05694]
[1780033671938,29.6,73559.07,74.7,0.35902,0.00031,15.03603]
[1780033673032,29.6,73559.07,74.7,0.35902,0.00031,15.03603]
[1780033675431,29.6,73557.26,74.7,0.35845,0.00031,15.0274]
[1780033676816,29.6,73562.83,74.7,0.3602,0.00031,15.0539]
[1780033682907,29.6,73559.99,74.7,0.3593,0.00031,15.04032]
[1780033688224,29.6,73563.16,74.7,0.36029,0.00031,15.05517]
[1780033690943,29.6,73563.35,74.7,0.36034,0.00031,15.05604]
[1780033691332,29.6,73564.9,74.7,0.36083,0.00031,15.0633]
[1780033691408,29.6,73564.9,74.7,0.36083,0.00031,15.0633]
[1780033691550,29.6,73570.76,74.7,0.36267,0.00031,15.09075]
[1780033692318,29.6,73570.76,74.7,0.36267,0.00031,15.09075]
[1780033692776,29.6,73575.29,74.7,0.3641,0.00032,15.11177]
[1780033694563,29.6,73578.12,74.7,0.36499,0.00032,15.12479]
[1780033695009,29.6,73579.72,74.7,0.3655,0.00032,15.13211]
[1780033696809,29.6,73585.2,74.7,0.36723,0.00032,15.15702]
[1780033697528,29.6,73585.2,74.7,0.36723,0.00032,15.15702]
[1780033702890,29.59,73585.13,74.7,0.3672,0.00032,15.15665]
[1780033706946,29.59,73583.19,74.7,0.36659,0.00032,15.14785]
[1780033707222,29.59,73583.08,74.7,0.36655,0.00032,15.14736]
[1780033709603,29.59,73578.01,74.7,0.36495,0.00032,15.12417]
[1780033714694,29.59,73576.74,74.7,0.36451,0.00032,15.11292]
[1780033719912,29.59,73575.85,74.7,0.36423,0.00032,15.10884]
[1780033726174,29.6,73575.66,74.7,0.36417,0.00032,15.10802]
[1780033727032,29.6,73570.82,74.7,0.36265,0.00032,15.08561]
[1780033727204,29.6,73570.82,74.7,0.36265,0.00032,15.08561]
[1780033728118,29.6,73570.82,74.7,0.36265,0.00032,15.08561]
[1780033728142,29.6,73568.4,74.7,0.36189,0.00031,15.07434]
[1780033731516,29.6,73566.49,74.7,0.36129,0.00031,15.06549]
[1780033735461,29.6,73566.14,74.7,0.36119,0.00031,15.06395]
[1780033736130,29.6,73566.18,74.7,0.3612,0.00031,15.06416]
[1780033736382,29.6,73566.18,74.7,0.3612,0.00031,15.06416]
[1780033736496,29.6,73566.18,74.7,0.3612,0.00031,15.06416]
[1780033736540,29.6,73566.18,74.7,0.3612,0.00031,15.06416]
[1780033736795,29.6,73566.18,74.7,0.3612,0.00031,15.06416]
[1780033737149,29.6,73579.36,74.7,0.36536,0.00032,15.12531]
[1780033737646,29.6,73579.36,74.7,0.36536,0.00032,15.12531]
[1780033737890,29.6,73579.36,74.7,0.36536,0.00032,15.12531]
[1780033738197,29.6,73579.36,74.7,0.36536,0.00032,15.12531]
[1780033739280,29.6,73583.21,74.7,0.36657,0.00032,15.14286]
[1780033741668,29.6,73582.7,74.7,0.36641,0.00032,15.14052]
[1780033742087,29.6,73583.86,74.7,0.36678,0.00032,15.14578]
[1780033747476,29.6,73587.01,74.7,0.36777,0.00032,15.15997]
[1780033747480,29.6,73587.01,74.7,0.36777,0.00032,15.15997]
[1780033752979,29.6,73591.3,74.7,0.36913,0.00032,15.17918]
[1780033758069,29.6,73587.43,74.7,0.3679,0.00032,15.16178]
[1780033763050,29.6,73581.15,74.7,0.36591,0.00032,15.13332]
[1780033766071,29.6,73576.46,74.7,0.36443,0.00032,15.11187]
[1780033771106,29.6,73575.59,74.7,0.36413,0.00032,15.10258]
[1780033776190,29.6,73575.56,74.7,0.36413,0.00032,15.10259]
[1780033777154,29.6,73575.56,74.7,0.36413,0.00032,15.10259]
[1780033782685,29.6,73577.18,74.7,0.36464,0.00032,15.11014]
[1780033788064,29.6,73577.35,74.7,0.3647,0.00032,15.11092]
[1780033793606,29.6,73577.18,74.7,0.36464,0.00032,15.11012]
[1780033799304,29.6,73576.95,74.7,0.36457,0.00032,15.10902]
[1780033803710,29.6,73577.31,74.7,0.36468,0.00032,15.11066]
[1780033803817,29.6,73577.31,74.7,0.36468,0.00032,15.11066]
[1780033803844,29.6,73577.31,74.7,0.36468,0.00032,15.11066]
[1780033804163,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804335,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804475,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804486,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804615,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804651,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804708,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804831,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804900,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033804915,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033805131,29.6,73577.46,74.7,0.36473,0.00032,15.11134]
[1780033805132,29.6,73568.01,74.7,0.36175,0.00031,15.06751]
[1780033805598,29.6,73568.01,74.7,0.36175,0.00031,15.06751]
[1780033806126,29.6,73568.01,74.7,0.36175,0.00031,15.06751]
[1780033806219,29.6,73549.19,74.7,0.35584,0.00031,14.97772]
[1780033806328,29.6,73549.19,74.7,0.35584,0.00031,14.97772]
[1780033808853,29.6,73544.34,74.7,0.35432,0.00031,14.954]
[1780033810233,29.6,73544.44,74.7,0.35435,0.00031,14.95447]
[1780033813001,29.6,73538.68,74.7,0.35254,0.00031,14.92606]
[1780033816255,29.6,73538.31,74.7,0.35243,0.00031,14.92424]
[1780033817434,29.6,73548.54,74.7,0.35563,0.00031,14.97445]
[1780033822842,29.6,73551.08,74.7,0.35641,0.00031,14.98666]
[1780033827840,29.6,73551.0,74.7,0.35638,0.00031,14.98618]
[1780033828234,29.6,73551.26,74.7,0.35646,0.00031,14.98732]
[1780033829808,29.6,73555.77,74.7,0.35787,0.00031,15.00899]
[1780033835516,29.59,73555.08,74.7,0.35759,0.00031,15.00005]
[1780033840561,29.59,73557.18,74.7,0.35823,0.00031,15.00988]
[1780033845752,29.59,73556.67,74.7,0.35806,0.00031,15.00725]
[1780033851960,29.58,73557.12,74.7,0.35819,0.00031,15.00915]
[1780033857162,29.58,73556.54,74.7,0.35799,0.00031,15.00611]
[1780033862498,29.58,73556.88,74.7,0.35807,0.00031,15.00747]
[1780033864778,29.57,73556.88,74.7,0.35807,0.00031,15.00742]
[1780033865236,29.57,73561.34,74.7,0.35947,0.00031,15.02863]
[1780033867126,29.57,73564.51,74.7,0.36046,0.00031,15.04363]
[1780033867136,29.57,73564.51,74.7,0.36046,0.00031,15.04363]
[1780033871464,29.57,73569.76,74.7,0.36211,0.00032,15.0682]
[1780033872890,29.57,73570.69,74.7,0.3624,0.00032,15.07252]
[1780033875566,29.57,73574.49,74.7,0.36359,0.00032,15.09009]
[1780033877991,29.57,73575.71,74.7,0.36398,0.00032,15.0957]
[1780033882991,29.56,73576.3,74.7,0.36414,0.00032,15.09815]
[1780033883272,29.56,73576.28,74.7,0.36413,0.00032,15.09801]
[1780033883530,29.56,73576.28,74.7,0.36413,0.00032,15.09801]
[1780033883909,29.56,73576.28,74.7,0.36413,0.00032,15.09801]
[1780033884325,29.56,73578.97,74.7,0.36498,0.00032,15.11039]
[1780033889940,29.56,73577.07,74.7,0.36437,0.00032,15.1015]
[1780033894975,29.56,73575.56,74.7,0.36385,0.00032,15.08908]
[1780033900122,29.56,73576.99,74.7,0.3643,0.00032,15.09568]
[1780033904038,29.56,73581.79,74.7,0.36581,0.00032,15.11766]
[1780033909073,29.56,73577.87,74.7,0.36457,0.00032,15.09959]
[1780033914116,29.56,73577.64,74.7,0.36449,0.00032,15.09851]
[1780033916122,29.56,73572.34,74.7,0.36282,0.00032,15.07394]
[1780033919143,29.56,73577.79,74.7,0.36454,0.00032,15.09922]
[1780033921157,29.56,73582.04,74.7,0.36589,0.00032,15.1187]
[1780033926192,29.56,73582.73,74.7,0.3661,0.00032,15.12176]
[1780033931544,29.56,73582.98,74.7,0.36617,0.00032,15.12282]
[1780033936678,29.55,73581.47,74.7,0.36568,0.00032,15.11579]
[1780033942025,29.55,73579.01,74.7,0.3649,0.00032,15.10446]
[1780033948391,29.55,73578.19,74.7,0.36464,0.00032,15.10064]
[1780033948431,29.55,73577.86,74.7,0.36453,0.00032,15.09912]
[1780033948810,29.55,73577.86,74.7,0.36453,0.00032,15.09912]
[1780033950506,29.55,73572.9,74.7,0.36297,0.00032,15.07613]
[1780033955886,29.55,73573.32,74.7,0.36306,0.00032,15.07272]
[1780033961036,29.55,73573.63,74.7,0.36316,0.00032,15.0742]
[1780033961079,29.55,73573.63,74.7,0.36316,0.00032,15.0742]
[1780033961180,29.55,73573.66,74.7,0.36317,0.00032,15.07436]
[1780033967484,29.55,73574.97,74.7,0.36359,0.00032,15.08047]
[1780033971855,29.55,73574.82,74.7,0.36354,0.00032,15.07978]
[1780033977555,29.55,73570.94,74.7,0.36231,0.00032,15.06168]
[1780033982592,29.55,73571.29,74.7,0.36242,0.00032,15.06332]
[1780033984228,29.55,73571.29,74.7,0.36242,0.00032,15.06332]
[1780033984354,29.55,73571.29,74.7,0.36242,0.00032,15.06332]
[1780033986146,29.55,73573.31,74.7,0.36306,0.00032,15.07273]
[1780033987890,29.55,73576.22,74.7,0.36398,0.00032,15.08625]
[1780033989907,29.55,73580.5,74.7,0.36533,0.00032,15.10594]
[1780033995683,29.55,73581.63,74.7,0.36568,0.00032,15.11099]
[1780033997090,29.55,73581.63,74.7,0.36568,0.00032,15.11099]
[1780033998704,29.55,73576.49,74.7,0.36405,0.00032,15.0873]
[1780034001068,29.55,73576.35,74.7,0.36401,0.00032,15.08664]
[1780034003129,29.55,73576.65,74.7,0.3641,0.00032,15.08802]
[1780034005522,29.55,73576.95,74.7,0.36419,0.00032,15.08939]
[1780034007644,29.55,73576.46,74.7,0.36404,0.00032,15.08712]
[1780034009154,29.55,73576.42,74.7,0.36403,0.00032,15.08692]
[1780034014489,29.55,73578.15,74.7,0.36453,0.00032,15.08946]
[1780034014839,29.55,73578.15,74.7,0.36453,0.00032,15.08946]
[1780034014890,29.55,73578.15,74.7,0.36453,0.00032,15.08946]
[1780034015150,29.55,73578.15,74.7,0.36453,0.00032,15.08946]
[1780034019176,29.55,73583.27,74.7,0.36615,0.00032,15.11289]
[1780034025015,29.55,73584.56,74.7,0.36654,0.00032,15.11858]
[1780034030930,29.54,73589.74,74.7,0.36817,0.00032,15.14178]
[1780034032287,29.54,73589.74,74.7,0.36817,0.00032,15.14178]
[1780034032319,29.54,73591.03,74.7,0.36857,0.00032,15.14754]
[1780034038344,29.54,73590.86,74.7,0.36851,0.00032,15.14657]
[1780034041814,29.54,73587.74,74.7,0.36751,0.00032,15.1324]
[1780034042135,29.54,73583.22,74.7,0.36607,0.00032,15.11184]
[1780034048052,29.53,73582.26,74.7,0.36576,0.00032,15.10737]
[1780034053401,29.53,73585.24,74.7,0.3667,0.00032,15.12089]
[1780034059129,29.53,73586.06,74.7,0.36694,0.00032,15.12439]
[1780034064622,29.53,73586.51,74.7,0.36708,0.00032,15.1263]
[1780034065212,29.53,73586.51,74.7,0.36708,0.00032,15.1263]
[1780034073317,29.52,73589.28,74.7,0.36789,0.00032,15.13313]
[1780034078615,29.52,73589.89,74.7,0.36807,0.00032,15.13571]
[1780034083752,29.52,73590.2,74.7,0.36816,0.00032,15.13697]
[1780034090999,29.52,73590.99,74.7,0.3684,0.00032,15.1404]
[1780034091269,29.52,73590.99,74.7,0.3684,0.00032,15.1404]
[1780034093962,29.51,73591.06,74.7,0.36842,0.00032,15.14061]
[1780034094568,29.51,73584.93,74.7,0.36647,0.00032,15.1128]
[1780034095410,29.51,73584.93,74.7,0.36647,0.00032,15.1128]
[1780034095455,29.51,73584.93,74.7,0.36647,0.00032,15.1128]
[1780034095556,29.51,73580.6,74.7,0.36509,0.00032,15.09296]
[1780034095616,29.51,73580.6,74.7,0.36509,0.00032,15.09296]
[1780034095783,29.51,73580.6,74.7,0.36509,0.00032,15.09296]
[1780034095789,29.51,73580.6,74.7,0.36509,0.00032,15.09296]
[1780034095827,29.51,73580.6,74.7,0.36509,0.00032,15.09296]
[1780034095907,29.51,73580.6,74.7,0.36509,0.00032,15.09296]
[1780034096392,29.51,73571.7,74.7,0.36227,0.00032,15.05166]
[1780034100404,29.51,73567.81,74.7,0.36104,0.00032,15.03338]
[1780034101811,29.51,73567.7,74.7,0.36101,0.00032,15.03287]
[1780034106834,29.51,73567.72,74.7,0.36101,0.00032,15.03296]
[1780034111428,29.51,73567.13,74.7,0.36083,0.00032,15.03017]
[1780034113404,29.51,73567.57,74.7,0.36096,0.00032,15.03224]
[1780034118047,29.51,73567.47,74.7,0.36093,0.00032,15.03175]
[1780034118679,29.51,73566.94,74.7,0.36076,0.00032,15.02924]
[1780034122212,29.51,73565.64,74.7,0.36035,0.00032,15.02308]
[1780034122280,29.51,73565.64,74.7,0.36035,0.00032,15.02308]
[1780034122574,29.51,73563.47,74.7,0.35967,0.00032,15.01278]
[1780034127609,29.51,73560.47,74.7,0.35871,0.00032,14.99834]
[1780034133605,29.51,73558.35,74.7,0.35799,0.00032,14.98266]
[1780034142716,29.51,73556.88,74.7,0.35753,0.00032,14.97552]
[1780034147751,29.51,73556.53,74.7,0.35741,0.00032,14.9738]
[1780034152787,29.51,73556.16,74.7,0.3573,0.00032,14.97199]
[1780034157822,29.51,73556.31,74.7,0.35734,0.00032,14.97268]
[1780034162857,29.51,73556.01,74.7,0.35724,0.00032,14.9712]
[1780034167894,29.51,73555.87,74.7,0.3572,0.00032,14.97048]
[1780034173111,29.51,73556.09,74.7,0.35726,0.00032,14.97151]
[1780034178971,29.5,73555.49,74.7,0.35707,0.00032,14.96855]
[1780034184862,29.5,73555.63,74.7,0.35711,0.00032,14.96919]
[1780034191455,29.5,73555.61,74.7,0.3571,0.00032,14.96903]
[1780034197678,29.5,73555.83,74.7,0.35712,0.00032,14.96458]
[1780034203883,29.5,73556.08,74.7,0.3572,0.00032,14.96573]
[1780034214217,29.5,73555.9,74.7,0.35713,0.00032,14.96474]
[1780034219252,29.5,73556.07,74.7,0.35718,0.00032,14.96551]
[1780034225294,29.5,73555.81,74.7,0.3571,0.00032,14.9642]
[1780034230329,29.5,73556.3,74.7,0.35725,0.00032,14.96652]
[1780034236370,29.5,73556.92,74.7,0.35744,0.00032,14.96944]
[1780034241406,29.5,73559.88,74.7,0.35837,0.00032,14.98361]
[1780034246441,29.49,73559.49,74.7,0.35824,0.00032,14.98163]
[1780034248111,29.49,73559.49,74.7,0.35824,0.00032,14.98163]
[1780034248456,29.49,73565.55,74.7,0.36015,0.00032,15.01053]
[1780034250470,29.49,73569.77,74.7,0.36148,0.00032,15.03044]
[1780034255505,29.49,73566.42,74.7,0.36037,0.00032,15.00903]
[1780034260540,29.49,73564.06,74.7,0.35962,0.00032,14.99778]
[1780034265575,29.49,73562.29,74.7,0.35906,0.00032,14.98933]
[1780034270610,29.49,73561.89,74.7,0.35893,0.00032,14.98744]
[1780034275651,29.49,73563.38,74.7,0.3594,0.00032,14.99458]
[1780034280686,29.49,73563.82,74.7,0.35954,0.00032,14.99668]
[1780034285721,29.49,73563.54,74.7,0.35946,0.00032,14.99536]
[1780034290748,29.49,73562.87,74.7,0.35925,0.00032,14.99218]
[1780034294784,29.49,73568.56,74.7,0.36105,0.00032,15.01921]
[1780034298566,29.49,73572.94,74.7,0.36243,0.00032,15.03972]
[1780034304725,29.49,73574.69,74.7,0.36298,0.00032,15.04779]
[1780034309889,29.49,73572.0,74.7,0.36211,0.00032,15.03508]
[1780034314885,29.49,73572.76,74.7,0.36231,0.00032,15.03313]
[1780034315498,29.49,73573.47,74.7,0.36253,0.00032,15.03647]
[1780034320574,29.49,73576.54,74.7,0.36351,0.00032,15.05082]
[1780034325824,29.49,73576.75,74.7,0.36358,0.00032,15.05182]
[1780034331037,29.49,73576.9,74.7,0.36363,0.00032,15.05256]
[1780034336239,29.49,73576.61,74.7,0.36354,0.00032,15.05123]
[1780034342116,29.49,73572.78,74.7,0.36233,0.00032,15.03345]
[1780034347338,29.49,73573.14,74.7,0.36245,0.00032,15.03521]
[1780034351059,29.49,73576.86,74.7,0.36363,0.00032,15.05259]
[1780034351119,29.49,73576.86,74.7,0.36363,0.00032,15.05259]
[1780034353490,29.49,73582.35,74.7,0.36538,0.00032,15.07795]
[1780034359935,29.49,73583.39,74.7,0.3657,0.00032,15.08268]
[1780034365426,29.49,73584.09,74.7,0.36592,0.00032,15.08582]
[1780034366213,29.49,73582.87,74.7,0.36553,0.00032,15.08022]
[1780034367085,29.49,73583.1,74.7,0.3656,0.00032,15.08126]
[1780034367201,29.49,73583.1,74.7,0.3656,0.00032,15.08126]
[1780034367227,29.49,73583.1,74.7,0.3656,0.00032,15.08126]
[1780034367414,29.49,73583.1,74.7,0.3656,0.00032,15.08126]
[1780034367440,29.49,73583.1,74.7,0.3656,0.00032,15.08126]
[1780034367572,29.49,73583.1,74.7,0.3656,0.00032,15.08126]
[1780034367754,29.49,73588.16,74.7,0.36721,0.00032,15.10434]
[1780034368202,29.49,73588.16,74.7,0.36721,0.00032,15.10434]
[1780034368605,29.49,73588.16,74.7,0.36721,0.00032,15.10434]
[1780034368730,29.49,73588.16,74.7,0.36721,0.00032,15.10434]
[1780034368831,29.49,73588.16,74.7,0.36721,0.00032,15.10434]
[1780034368842,29.49,73603.01,74.7,0.37195,0.00032,15.17068]
[1780034369455,29.49,73603.01,74.7,0.37195,0.00032,15.17068]
[1780034369742,29.49,73603.01,74.7,0.37195,0.00032,15.17068]
[1780034369819,29.49,73605.57,74.7,0.37277,0.00032,15.18187]
[1780034370502,29.49,73605.57,74.7,0.37277,0.00032,15.18187]
[1780034371965,29.49,73602.48,74.7,0.37174,0.00032,15.16288]
[1780034372172,29.49,73602.48,74.7,0.37174,0.00032,15.16288]
[1780034372399,29.49,73602.48,74.7,0.37174,0.00032,15.16288]
[1780034372578,29.49,73602.48,74.7,0.37174,0.00032,15.16288]
[1780034372589,29.49,73602.48,74.7,0.37174,0.00032,15.16288]
[1780034372842,29.49,73614.03,74.7,0.37544,0.00032,15.21308]
[1780034372976,29.49,73614.03,74.7,0.37544,0.00032,15.21308]
[1780034373780,29.49,73623.47,74.7,0.37847,0.00032,15.25317]
[1780034378885,29.49,73621.34,74.7,0.37778,0.00032,15.24414]
[1780034378888,29.49,73621.34,74.7,0.37778,0.00032,15.24414]
[1780034381051,29.49,73621.47,74.7,0.37782,0.00032,15.24468]
[1780034384663,29.49,73622.46,74.7,0.37814,0.00032,15.24883]
[1780034384875,29.49,73622.46,74.7,0.37814,0.00032,15.24883]
[1780034384761,29.49,73622.47,74.7,0.37814,0.00032,15.24886]
[1780034384891,29.49,73622.47,74.7,0.37814,0.00032,15.24886]
[1780034385086,29.49,73622.47,74.7,0.37814,0.00032,15.24886]
[1780034385751,29.49,73620.32,74.7,0.37745,0.00032,15.23978]
[1780034386803,29.49,73613.42,74.7,0.37523,0.00032,15.21036]
[1780034388751,29.49,73611.86,74.7,0.37473,0.00032,15.20366]
[1780034389299,29.49,73611.42,74.7,0.37459,0.00032,15.20178]
[1780034393625,29.49,73609.47,74.7,0.37398,0.00032,15.19343]
[1780034394928,29.49,73609.98,74.7,0.37414,0.00032,15.19569]
[1780034397693,29.49,73608.28,74.7,0.3736,0.00032,15.18835]
[1780034398024,29.49,73607.8,74.7,0.37345,0.00032,15.18629]
[1780034398025,29.49,73607.8,74.7,0.37345,0.00032,15.18629]
[1780034398058,29.49,73607.8,74.7,0.37345,0.00032,15.18629]
[1780034398513,29.49,73605.2,74.7,0.37262,0.00032,15.17493]
[1780034400920,29.49,73603.3,74.7,0.37201,0.00032,15.16657]
[1780034401320,29.49,73603.3,74.7,0.37201,0.00032,15.16657]
[1780034401662,29.49,73603.3,74.7,0.37201,0.00032,15.16657]
[1780034401849,29.49,73597.83,74.7,0.37026,0.00032,15.14237]
[1780034402073,29.49,73597.83,74.7,0.37026,0.00032,15.14237]
[1780034402557,29.49,73597.83,74.7,0.37026,0.00032,15.14237]
[1780034402747,29.49,73589.13,74.7,0.36748,0.00032,15.10329]
[1780034403037,29.49,73589.13,74.7,0.36748,0.00032,15.10329]
[1780034403549,29.49,73584.17,74.7,0.3659,0.00032,15.08068]
[1780034408584,29.49,73589.73,74.7,0.36766,0.00032,15.10586]
[1780034409080,29.49,73589.73,74.7,0.36766,0.00032,15.10586]
[1780034409337,29.49,73589.73,74.7,0.36766,0.00032,15.10586]
[1780034410871,29.49,73593.09,74.7,0.36873,0.00032,15.121]
[1780034410899,29.49,73596.08,74.7,0.36968,0.00032,15.13437]
[1780034413137,29.49,73598.49,74.7,0.37045,0.00032,15.1451]
[1780034413810,29.49,73603.98,74.7,0.37221,0.00032,15.16933]
[1780034414169,29.49,73603.98,74.7,0.37221,0.00032,15.16933]
[1780034414626,29.49,73604.86,74.7,0.37249,0.00032,15.17317]
[1780034415107,29.49,73604.86,74.7,0.37249,0.00032,15.17317]
[1780034415438,29.49,73604.86,74.7,0.37249,0.00032,15.17317]
[1780034425368,29.48,73604.83,74.7,0.37246,0.00032,15.17278]
[1780034427645,29.48,73604.45,74.7,0.37233,0.00032,15.17105]
[1780034430725,29.48,73605.01,74.7,0.37251,0.00032,15.17345]
[1780034430890,29.48,73605.01,74.7,0.37251,0.00032,15.17345]
[1780034432753,29.48,73598.63,74.7,0.37042,0.00032,15.13979]
[1780034435297,29.48,73594.78,74.7,0.36918,0.00032,15.12259]
[1780034438971,29.48,73595.17,74.7,0.36931,0.00032,15.12434]
[1780034441043,29.48,73595.08,74.7,0.36928,0.00032,15.12389]
[1780034443107,29.48,73594.63,74.7,0.36913,0.00032,15.12184]
[1780034448877,29.47,73594.63,74.7,0.36912,0.00032,15.12169]
[1780034453913,29.47,73596.08,74.7,0.36957,0.00032,15.12805]
[1780034458948,29.47,73596.36,74.7,0.36965,0.00032,15.12914]
[1780034463199,29.47,73592.03,74.7,0.36826,0.00032,15.10961]
[1780034469024,29.46,73591.49,74.7,0.36808,0.00032,15.10705]
[1780034474059,29.46,73590.75,74.7,0.36784,0.00032,15.10361]
[1780034475604,29.46,73590.75,74.7,0.36784,0.00032,15.10361]
[1780034477926,29.46,73586.27,74.7,0.3664,0.00032,15.08319]
[1780034483831,29.46,73587.13,74.7,0.36667,0.00032,15.08708]
[1780034489164,29.46,73587.26,74.7,0.36671,0.00032,15.08756]
[1780034490829,29.46,73587.26,74.7,0.36671,0.00032,15.08756]
[1780034490852,29.46,73587.26,74.7,0.36671,0.00032,15.08756]
[1780034494295,29.46,73589.89,74.7,0.3675,0.00032,15.09401]
[1780034500536,29.46,73592.04,74.7,0.36817,0.00032,15.10362]
[1780034500538,29.46,73592.04,74.7,0.36817,0.00032,15.10362]
[1780034501030,29.46,73590.36,74.7,0.36763,0.00032,15.09597]
[1780034501032,29.46,73590.36,74.7,0.36763,0.00032,15.09597]
[1780034502514,29.45,73589.45,74.7,0.36734,0.00032,15.09182]
[1780034508574,29.45,73586.08,74.7,0.36626,0.00032,15.07641]
[1780034514340,29.45,73585.09,74.7,0.36594,0.00032,15.07182]
[1780034519697,29.45,73585.07,74.7,0.36593,0.00032,15.0717]
[1780034523433,29.45,73584.56,74.7,0.36577,0.00032,15.06935]
[1780034523492,29.45,73584.56,74.7,0.36577,0.00032,15.06935]
[1780034523504,29.45,73584.56,74.7,0.36577,0.00032,15.06935]
[1780034523702,29.45,73583.69,74.7,0.36549,0.00032,15.06535]
[1780034524757,29.45,73578.88,74.7,0.36396,0.00032,15.04311]
[1780034528085,29.45,73576.85,74.7,0.36331,0.00032,15.03364]
[1780034533474,29.45,73575.94,74.7,0.36302,0.00032,15.02938]
[1780034534262,29.45,73575.94,74.7,0.36302,0.00032,15.02938]
[1780034539519,29.45,73578.26,74.7,0.36376,0.00032,15.04015]
[1780034544033,29.45,73583.75,74.7,0.3655,0.00032,15.06548]
[1780034547720,29.45,73588.03,74.7,0.36686,0.00032,15.08494]
[1780034552989,29.45,73590.66,74.7,0.36764,0.00032,15.09131]
[1780034553090,29.44,73590.97,74.7,0.36774,0.00032,15.09267]
[1780034555089,29.44,73595.42,74.7,0.36916,0.00032,15.11268]
[1780034557634,29.44,73596.89,74.7,0.36962,0.00032,15.11921]
[1780034557673,29.44,73596.89,74.7,0.36962,0.00032,15.11921]
[1780034557890,29.44,73596.89,74.7,0.36962,0.00032,15.11921]
[1780034558048,29.44,73597.7,74.7,0.36988,0.00032,15.12279]
[1780034558094,29.44,73597.7,74.7,0.36988,0.00032,15.12279]
[1780034559017,29.44,73602.75,74.7,0.3715,0.00032,15.14523]
[1780034560934,29.44,73610.63,74.7,0.37403,0.00032,15.1797]
[1780034565828,29.44,73613.39,74.7,0.3749,0.00032,15.19151]
[1780034565973,29.44,73613.69,74.7,0.375,0.00032,15.19277]
[1780034566480,29.44,73613.69,74.7,0.375,0.00032,15.19277]
[1780034569336,29.44,73614.67,74.7,0.37531,0.00032,15.19699]
[1780034574761,29.44,73612.35,74.7,0.37457,0.00032,15.18704]
[1780034579797,29.44,73612.7,74.7,0.37469,0.00032,15.1886]
[1780034583391,29.44,73613.18,74.7,0.37484,0.00032,15.1907]
[1780034583965,29.44,73608.85,74.7,0.37345,0.00032,15.17193]
[1780034584274,29.44,73608.85,74.7,0.37345,0.00032,15.17193]
[1780034584949,29.44,73608.85,74.7,0.37345,0.00032,15.17193]
[1780034588693,29.44,73607.64,74.7,0.37307,0.00032,15.16675]
[1780034589989,29.44,73607.68,74.7,0.37309,0.00032,15.16694]
[1780034592473,29.44,73605.76,74.7,0.37247,0.00032,15.15858]
[1780034593015,29.44,73603.48,74.7,0.37174,0.00032,15.14857]
[1780034594981,29.44,73598.76,74.7,0.37023,0.00032,15.12764]
[1780034600944,29.45,73598.11,74.7,0.37003,0.00032,15.12479]
[1780034605979,29.45,73597.49,74.7,0.36983,0.00032,15.12206]
[1780034611014,29.45,73599.36,74.7,0.37039,0.00032,15.12501]
[1780034613235,29.45,73601.46,74.7,0.37106,0.00032,15.13433]
[1780034619071,29.45,73603.85,74.7,0.37182,0.00032,15.14481]
[1780034624106,29.44,73604.91,74.7,0.37216,0.00032,15.14939]
[1780034629541,29.44,73603.79,74.7,0.37179,0.00032,15.14438]
[1780034636173,29.44,73602.55,74.7,0.37139,0.00032,15.13888]
[1780034641628,29.44,73605.69,74.7,0.37239,0.00032,15.15264]
[1780034648980,29.44,73605.43,74.7,0.3723,0.00032,15.15141]
[1780034655467,29.44,73604.04,74.7,0.37185,0.00032,15.14522]
[1780034657206,29.44,73604.04,74.7,0.37185,0.00032,15.1452]
[1780034657276,29.44,73604.04,74.7,0.37185,0.00032,15.1452]
[1780034657311,29.44,73604.04,74.7,0.37185,0.00032,15.1452]
[1780034657617,29.44,73604.04,74.7,0.37185,0.00032,15.1452]
[1780034658033,29.44,73602.75,74.7,0.37143,0.00032,15.13949]
[1780034659358,29.44,73598.47,74.7,0.37006,0.00032,15.12047]
[1780034664494,29.44,73598.8,74.7,0.37017,0.00032,15.12194]
[1780034667188,29.44,73594.99,74.7,0.36895,0.00032,15.10489]
[1780034667214,29.44,73594.99,74.7,0.36895,0.00032,15.10489]
[1780034667399,29.44,73594.99,74.7,0.36895,0.00032,15.10489]
[1780034674557,29.44,73595.12,74.7,0.36899,0.00032,15.1055]
[1780034676408,29.44,73595.12,74.7,0.36895,0.00032,15.10011]
[1780034677669,29.44,73594.91,74.7,0.36888,0.00032,15.09918]
[1780034682738,29.44,73596.41,74.7,0.36937,0.00032,15.10594]
[1780034688857,29.44,73597.59,74.7,0.36975,0.00032,15.11124]
[1780034689106,29.44,73596.44,74.7,0.36938,0.00032,15.1061]
[1780034694745,29.44,73595.76,74.7,0.36916,0.00032,15.1031]
[1780034697962,29.44,73595.81,74.7,0.36918,0.00032,15.10333]
[1780034697971,29.44,73595.81,74.7,0.36918,0.00032,15.10333]
[1780034697999,29.44,73595.81,74.7,0.36918,0.00032,15.10333]
[1780034698190,29.44,73595.81,74.7,0.36918,0.00032,15.10336]
[1780034699642,29.44,73590.87,74.7,0.3676,0.00032,15.0811]
[1780034701175,29.44,73590.87,74.7,0.3676,0.00032,15.0811]
[1780034701194,29.44,73590.87,74.7,0.3676,0.00032,15.0811]
[1780034701402,29.44,73592.12,74.7,0.368,0.00032,15.08678]
[1780034701558,29.44,73592.12,74.7,0.368,0.00032,15.08678]
[1780034701616,29.44,73592.12,74.7,0.368,0.00032,15.08678]
[1780034701701,29.44,73592.12,74.7,0.368,0.00032,15.08678]
[1780034701992,29.44,73587.09,74.7,0.3664,0.00032,15.06392]
[1780034703670,29.44,73582.32,74.7,0.36487,0.00032,15.042]
[1780034708705,29.44,73582.85,74.7,0.36504,0.00032,15.04446]
[1780034713740,29.44,73582.64,74.7,0.36498,0.00032,15.04352]
[1780034718536,29.44,73582.82,74.7,0.36504,0.00032,15.04436]
[1780034718553,29.44,73582.82,74.7,0.36504,0.00032,15.04436]
[1780034718570,29.44,73582.82,74.7,0.36504,0.00032,15.04436]
[1780034718775,29.44,73580.46,74.7,0.36428,0.00032,15.03346]
[1780034719637,29.44,73580.46,74.7,0.36428,0.00032,15.03346]
[1780034723034,29.44,73578.34,74.7,0.36361,0.00032,15.02363]
[1780034723052,29.44,73578.34,74.7,0.36361,0.00032,15.02363]
[1780034723116,29.44,73578.34,74.7,0.36361,0.00032,15.02363]
[1780034723185,29.44,73578.34,74.7,0.36361,0.00032,15.02363]
[1780034723313,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034723436,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034723495,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034723507,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034723569,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034723621,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034723678,29.44,73578.13,74.7,0.36354,0.00032,15.02266]
[1780034724228,29.44,73570.33,74.7,0.36106,0.00032,14.98605]
[1780034725312,29.44,73568.06,74.7,0.36034,0.00032,14.97527]
[1780034725561,29.44,73568.06,74.7,0.36034,0.00032,14.97527]
[1780034727650,29.44,73566.97,74.7,0.35999,0.00032,14.97005]
[1780034730614,29.44,73566.82,74.7,0.35994,0.00032,14.96928]
[1780034731246,29.44,73566.82,74.7,0.35994,0.00032,14.96928]
[1780034731594,29.44,73564.75,74.7,0.35928,0.00032,14.95939]
[1780034733682,29.44,73561.68,74.7,0.35826,0.00032,14.9392]
[1780034733723,29.44,73561.68,74.7,0.35826,0.00032,14.9392]
[1780034734384,29.44,73562.17,74.7,0.35841,0.00032,14.94156]
[1780034735425,29.44,73561.88,74.7,0.35832,0.00032,14.94017]
[1780034740929,29.44,73561.57,74.7,0.35823,0.00032,14.93873]
[1780034746971,29.44,73562.13,74.7,0.35841,0.00032,14.94146]
[1780034748133,29.44,73562.13,74.7,0.35841,0.00032,14.94146]
[1780034748234,29.44,73562.13,74.7,0.35841,0.00032,14.94146]
[1780034749992,29.44,73566.56,74.7,0.35982,0.00032,14.96268]
[1780034755029,29.44,73568.08,74.7,0.3603,0.00032,14.96991]
[1780034760272,29.44,73567.12,74.7,0.35999,0.00032,14.96531]
[1780034763541,29.44,73567.56,74.7,0.36013,0.00032,14.96738]
[1780034763591,29.44,73567.56,74.7,0.36013,0.00032,14.96738]
[1780034763929,29.44,73567.56,74.7,0.36013,0.00032,14.96738]
[1780034763945,29.44,73567.56,74.7,0.36013,0.00032,14.96738]
[1780034763983,29.44,73567.56,74.7,0.36013,0.00032,14.96738]
[1780034764179,29.44,73567.52,74.7,0.36011,0.00032,14.96718]
[1780034764688,29.44,73572.71,74.7,0.36177,0.00032,14.99176]
[1780034766002,29.44,73577.8,74.7,0.36339,0.00032,15.0156]
[1780034767300,29.44,73577.87,74.7,0.36341,0.00032,15.01594]
[1780034768556,29.44,73578.09,74.7,0.36348,0.00032,15.01697]
[1780034772087,29.44,73578.84,74.7,0.36372,0.00032,15.02047]
[1780034777457,29.44,73578.08,74.7,0.36348,0.00032,15.01697]
[1780034786940,29.44,73578.18,74.7,0.36352,0.00032,15.01745]
[1780034787089,29.44,73578.18,74.7,0.36352,0.00032,15.01745]
[1780034787190,29.44,73578.37,74.7,0.36358,0.00032,15.01836]
[1780034789467,29.44,73574.17,74.7,0.36224,0.00032,14.99876]
[1780034791046,29.44,73574.17,74.7,0.36224,0.00032,14.99876]
[1780034791069,29.44,73573.12,74.7,0.36187,0.00032,14.98842]
[1780034797067,29.44,73574.22,74.7,0.36222,0.00032,14.99365]
[1780034803354,29.45,73573.94,74.7,0.36214,0.00032,14.99245]
[1780034809613,29.45,73572.97,74.7,0.36184,0.00032,14.98806]
[1780034815902,29.45,73572.33,74.7,0.36164,0.00032,14.98512]
[1780034822226,29.45,73572.73,74.7,0.36178,0.00032,14.98719]
[1780034829052,29.45,73572.61,74.7,0.36175,0.00032,14.98672]
[1780034830695,29.46,73572.63,74.7,0.36177,0.00032,14.98695]
[1780034830736,29.46,73572.63,74.7,0.36177,0.00032,14.98695]
[1780034830744,29.46,73572.63,74.7,0.36177,0.00032,14.98695]
[1780034830863,29.46,73572.63,74.7,0.36177,0.00032,14.98695]
[1780034831111,29.46,73572.63,74.7,0.36177,0.00032,14.98695]
[1780034831467,29.46,73570.71,74.7,0.36116,0.00032,14.97793]
[1780034831468,29.46,73570.71,74.7,0.36116,0.00032,14.97793]
[1780034831769,29.46,73566.28,74.7,0.35975,0.00032,14.95693]
[1780034833007,29.46,73566.28,74.7,0.35975,0.00032,14.95693]
[1780034833119,29.46,73566.28,74.7,0.35975,0.00032,14.95693]
[1780034835519,29.46,73564.74,74.7,0.35927,0.00032,14.9497]
[1780034840832,29.46,73560.71,74.7,0.35801,0.00032,14.93057]
[1780034841560,29.46,73560.71,74.7,0.35801,0.00032,14.93057]
[1780034841651,29.46,73560.71,74.7,0.35801,0.00032,14.93057]
[1780034841689,29.46,73560.71,74.7,0.35801,0.00032,14.93057]
[1780034841770,29.46,73560.71,74.7,0.35801,0.00032,14.93057]
[1780034842181,29.46,73560.41,74.7,0.35792,0.00032,14.92916]
[1780034847702,29.46,73561.1,74.7,0.35813,0.00032,14.93239]
[1780034853418,29.46,73561.1,74.7,0.35808,0.00032,14.92682]
[1780034855486,29.46,73560.93,74.7,0.35802,0.00032,14.92594]
[1780034861823,29.46,73561.73,74.7,0.35827,0.00032,14.92976]
[1780034867015,29.46,73562.06,74.7,0.35837,0.00032,14.93129]
[1780034872056,29.46,73562.32,74.7,0.35845,0.00032,14.93249]
[1780034877620,29.46,73562.29,74.7,0.35844,0.00032,14.93232]
[1780034880319,29.46,73557.3,74.7,0.35685,0.00032,14.90822]
[1780034885146,29.46,73552.68,74.7,0.3554,0.00032,14.88581]
[1780034885927,29.46,73552.68,74.7,0.3554,0.00032,14.88581]
[1780034886488,29.46,73548.67,74.7,0.35413,0.00032,14.86615]
[1780034888696,29.46,73545.9,74.7,0.35326,0.00032,14.85256]
[1780034888717,29.46,73545.9,74.7,0.35326,0.00032,14.85256]
[1780034888811,29.46,73545.9,74.7,0.35326,0.00032,14.85256]
[1780034889175,29.46,73545.55,74.7,0.35316,0.00032,14.85088]
[1780034893203,29.46,73540.89,74.7,0.35168,0.00032,14.82764]
[1780034898238,29.46,73541.08,74.7,0.35174,0.00032,14.82859]
[1780034903274,29.46,73540.56,74.7,0.35158,0.00032,14.82599]
[1780034904714,29.46,73540.49,74.7,0.35156,0.00032,14.82565]
[1780034905288,29.46,73544.58,74.7,0.35285,0.00032,14.84603]
[1780034910324,29.46,73547.41,74.7,0.35374,0.00032,14.85997]
[1780034915360,29.46,73547.53,74.7,0.35372,0.00032,14.855]
[1780034918516,29.46,73545.24,74.7,0.353,0.00032,14.84362]
[1780034919388,29.46,73542.37,74.7,0.35209,0.00032,14.82934]
[1780034924424,29.46,73541.08,74.7,0.35169,0.00032,14.82294]
[1780034929752,29.46,73541.15,74.7,0.35171,0.00032,14.82333]
[1780034935500,29.46,73540.46,74.7,0.3515,0.00032,14.81993]
[1780034943398,29.46,73539.16,74.7,0.35109,0.00032,14.81345]
[1780034944302,29.46,73539.59,74.7,0.35123,0.00032,14.81567]
[1780034944390,29.46,73539.62,74.7,0.35124,0.00032,14.81585]
[1780034946483,29.46,73542.75,74.7,0.35223,0.00032,14.8315]
[1780034954634,29.46,73542.94,74.7,0.35229,0.00032,14.83255]
[1780034959669,29.46,73542.79,74.7,0.35225,0.00032,14.83185]
[1780034965149,29.46,73542.82,74.7,0.35226,0.00032,14.83203]
[1780034970558,29.46,73550.06,74.7,0.35455,0.00032,14.86786]
[1780034975663,29.46,73550.41,74.7,0.35461,0.00032,14.8641]
[1780034981180,29.46,73550.19,74.7,0.35455,0.00032,14.86311]
[1780034985304,29.46,73552.95,74.7,0.35542,0.00032,14.87668]
[1780034985485,29.46,73552.95,74.7,0.35542,0.00032,14.87668]
[1780034985506,29.46,73552.95,74.7,0.35542,0.00032,14.87668]
[1780034985853,29.46,73556.97,74.7,0.3567,0.00032,14.89626]
[1780034988924,29.47,73561.53,74.7,0.35815,0.00032,14.91837]
[1780034990277,29.47,73561.53,74.7,0.35815,0.00032,14.91837]
[1780034990320,29.47,73560.31,74.7,0.35776,0.00032,14.91251]
[1780034995363,29.47,73563.38,74.7,0.35874,0.00032,14.92729]
[1780035001968,29.47,73565.24,74.7,0.35934,0.00032,14.93632]
[1780035003359,29.47,73565.24,74.7,0.35934,0.00032,14.93632]
[1780035003880,29.47,73563.5,74.7,0.35879,0.00032,14.92801]
[1780035004110,29.47,73563.5,74.7,0.35879,0.00032,14.92801]
[1780035004144,29.47,73563.5,74.7,0.35879,0.00032,14.92801]
[1780035004285,29.47,73563.5,74.7,0.35879,0.00032,14.92801]
[1780035004375,29.47,73561.09,74.7,0.35802,0.00032,14.91646]
[1780035005127,29.47,73549.92,74.7,0.35449,0.00032,14.86213]
[1780035011235,29.47,73548.35,74.7,0.35401,0.00032,14.85468]
[1780035014080,29.47,73553.01,74.7,0.3555,0.00032,14.87775]
[1780035015050,29.47,73553.01,74.7,0.3555,0.00032,14.87775]
[1780035019565,29.48,73557.98,74.7,0.35708,0.00032,14.90205]
[1780035021083,29.48,73562.03,74.7,0.35837,0.00032,14.92159]
[1780035027172,29.48,73563.21,74.7,0.35874,0.00032,14.92727]
[1780035028625,29.48,73563.89,74.7,0.35896,0.00032,14.93052]
[1780035035366,29.48,73565.68,74.7,0.35948,0.00032,14.93357]
[1780035036600,29.48,73565.74,74.7,0.3595,0.00032,14.93384]
[1780035037242,29.48,73565.03,74.7,0.35927,0.00032,14.93046]
[1780035042277,29.48,73563.07,74.7,0.35865,0.00032,14.92115]
[1780035047410,29.48,73564.38,74.7,0.35907,0.00032,14.92748]
[1780035051081,29.48,73563.08,74.7,0.35866,0.00032,14.92132]
[1780035051493,29.48,73561.24,74.7,0.35808,0.00032,14.91251]
[1780035056605,29.48,73559.94,74.7,0.35767,0.00032,14.90631]
[1780035061055,29.48,73559.94,74.7,0.35767,0.00032,14.90631]
[1780035061100,29.48,73559.94,74.7,0.35767,0.00032,14.90631]
[1780035066411,29.48,73560.57,74.7,0.35788,0.00032,14.90946]
[1780035071480,29.48,73561.19,74.7,0.35808,0.00032,14.91249]
[1780035072148,29.48,73561.19,74.7,0.35808,0.00032,14.91249]
[1780035072158,29.48,73561.19,74.7,0.35808,0.00032,14.91249]
[1780035072371,29.48,73561.19,74.7,0.35808,0.00032,14.91249]
[1780035072487,29.48,73565.2,74.7,0.35935,0.00032,14.9317]
[1780035075461,29.48,73566.2,74.7,0.35967,0.00032,14.93648]
[1780035082556,29.48,73567.52,74.7,0.3601,0.00032,14.94282]
[1780035087592,29.48,73567.56,74.7,0.36011,0.00032,14.94304]
[1780035092471,29.48,73567.56,74.7,0.36007,0.00032,14.93758]
[1780035094412,29.48,73571.91,74.7,0.36145,0.00032,14.95813]
[1780035099275,29.48,73573.79,74.7,0.36204,0.00032,14.96682]
[1780035099384,29.48,73573.79,74.7,0.36204,0.00032,14.96682]
[1780035099426,29.48,73577.66,74.7,0.36327,0.00032,14.98486]
[1780035101901,29.48,73578.7,74.7,0.3636,0.00032,14.9897]
[1780035106298,29.48,73583.78,74.7,0.36522,0.00032,15.01316]
[1780035111495,29.48,73585.93,74.7,0.3659,0.00032,15.023]
[1780035115217,29.48,73586.22,74.7,0.36599,0.00032,15.02426]
[1780035115597,29.48,73586.79,74.7,0.36617,0.00032,15.02685]
[1780035121660,29.48,73584.99,74.7,0.36559,0.00032,15.01855]
[1780035126497,29.48,73585.05,74.7,0.36561,0.00032,15.0188]
[1780035126590,29.48,73585.47,74.7,0.36574,0.00032,15.02071]
[1780035132016,29.48,73586.3,74.7,0.366,0.00032,15.02446]
[1780035133666,29.48,73586.25,74.7,0.36599,0.00032,15.0242]
[1780035139024,29.48,73583.5,74.7,0.3651,0.00032,15.01151]
[1780035141018,29.48,73583.16,74.7,0.36499,0.00032,15.00993]
[1780035143105,29.47,73582.79,74.7,0.36487,0.00032,15.00821]
[1780035143965,29.47,73582.86,74.7,0.3649,0.00032,15.00853]
[1780035145335,29.47,73582.96,74.7,0.36493,0.00032,15.00899]
[1780035146480,29.47,73578.98,74.7,0.36366,0.00032,14.99056]
[1780035147010,29.47,73578.37,74.7,0.36346,0.00032,14.98771]
[1780035149540,29.47,73580.1,74.7,0.36401,0.00032,14.99572]
[1780035155488,29.47,73581.02,74.7,0.36426,0.00032,14.99445]
[1780035155614,29.47,73581.02,74.7,0.36426,0.00032,14.99445]
[1780035158781,29.47,73585.82,74.7,0.36578,0.00032,15.0165]
[1780035163061,29.47,73588.78,74.7,0.36672,0.00032,15.02994]
[1780035165493,29.47,73589.37,74.7,0.36691,0.00032,15.03258]
[1780035171179,29.47,73589.53,74.7,0.36695,0.00032,15.03317]
[1780035175052,29.47,73589.13,74.7,0.36682,0.00032,15.03129]
[1780035175537,29.47,73589.13,74.7,0.36682,0.00032,15.03129]
[1780035180890,29.47,73587.68,74.7,0.36635,0.00032,15.02459]
[1780035185944,29.46,73588.36,74.7,0.36656,0.00032,15.02761]
[1780035191299,29.46,73588.4,74.7,0.36657,0.00032,15.02771]
[1780035193870,29.46,73588.74,74.7,0.36667,0.00032,15.02921]
[1780035199089,29.46,73588.18,74.7,0.36649,0.00032,15.02656]
[1780035202149,29.46,73588.01,74.7,0.36643,0.00032,15.02574]
[1780035203108,29.46,73588.3,74.7,0.36652,0.00032,15.02705]
[1780035210454,29.46,73587.51,74.7,0.36626,0.00032,15.02332]
[1780035211773,29.46,73590.15,74.7,0.36706,0.00032,15.02989]
[1780035211816,29.46,73590.15,74.7,0.36706,0.00032,15.02989]
[1780035215615,29.46,73594.68,74.7,0.36851,0.00032,15.05032]
[1780035221531,29.45,73596.38,74.7,0.36903,0.00032,15.05772]
[1780035226566,29.45,73597.18,74.7,0.36928,0.00032,15.06112]
[1780035226800,29.45,73597.18,74.7,0.36928,0.00032,15.06112]
[1780035227573,29.45,73596.78,74.7,0.36915,0.00032,15.0593]
[1780035232608,29.45,73596.63,74.7,0.36909,0.00032,15.0585]
[1780035237844,29.44,73596.88,74.7,0.36916,0.00032,15.05952]
[1780035243685,29.44,73595.43,74.7,0.36868,0.00032,15.05281]
[1780035248720,29.44,73596.73,74.7,0.36909,0.00032,15.05853]
[1780035253755,29.44,73595.43,74.7,0.36866,0.00032,15.05256]
[1780035258790,29.44,73595.52,74.7,0.36868,0.00032,15.05286]
[1780035260026,29.44,73595.52,74.7,0.36868,0.00032,15.05284]
[1780035266588,29.43,73595.38,74.7,0.36863,0.00032,15.05216]
[1780035271882,29.43,73595.36,74.7,0.36858,0.00032,15.04656]
[1780035277619,29.43,73596.87,74.7,0.36906,0.00032,15.05329]
[1780035283125,29.43,73597.34,74.7,0.3692,0.00032,15.05533]
[1780035283692,29.43,73597.34,74.7,0.3692,0.00032,15.05531]
[1780035289673,29.43,73597.25,74.7,0.36918,0.00032,15.05499]
[1780035295044,29.43,73598.29,74.7,0.36952,0.00032,15.05973]
[1780035299307,29.43,73598.27,74.7,0.36952,0.00032,15.05967]
[1780035305470,29.43,73598.35,74.7,0.36954,0.00032,15.06004]
[1780035312004,29.43,73600.62,74.7,0.37027,0.00032,15.07013]
[1780035314943,29.43,73602.74,74.7,0.37095,0.00032,15.07951]
[1780035314949,29.43,73602.74,74.7,0.37095,0.00032,15.07951]
[1780035315728,29.43,73602.74,74.7,0.37095,0.00032,15.07951]
[1780035315776,29.43,73602.74,74.7,0.37095,0.00032,15.07951]
[1780035315805,29.43,73603.1,74.7,0.37106,0.00032,15.0811]
[1780035316534,29.43,73603.1,74.7,0.37106,0.00032,15.0811]
[1780035316772,29.43,73607.68,74.7,0.37254,0.00032,15.1013]
[1780035318819,29.43,73613.46,74.7,0.37441,0.00032,15.12652]
[1780035319546,29.43,73613.46,74.7,0.37441,0.00032,15.12652]
[1780035319980,29.43,73612.95,74.7,0.37424,0.00032,15.12433]
[1780035319984,29.43,73612.95,74.7,0.37424,0.00032,15.12433]
[1780035320779,29.43,73612.95,74.7,0.37424,0.00032,15.12433]
[1780035320876,29.43,73612.95,74.7,0.37424,0.00032,15.12433]
[1780035320898,29.43,73615.19,74.7,0.37496,0.00032,15.13401]
[1780035320906,29.43,73615.19,74.7,0.37496,0.00032,15.13401]
[1780035321051,29.43,73615.19,74.7,0.37496,0.00032,15.13401]
[1780035321114,29.43,73615.19,74.7,0.37496,0.00032,15.13401]
[1780035321831,29.43,73615.19,74.7,0.37496,0.00032,15.13401]
[1780035321719,29.43,73616.82,74.7,0.37549,0.00032,15.14105]
[1780035322793,29.43,73616.82,74.7,0.37549,0.00032,15.14105]
[1780035322827,29.43,73622.29,74.7,0.37726,0.00032,15.16442]
[1780035324249,29.43,73628.05,74.7,0.37913,0.00032,15.18868]
[1780035325529,29.43,73628.05,74.7,0.37913,0.00032,15.18868]
[1780035325578,29.43,73628.05,74.7,0.37913,0.00032,15.18868]
[1780035325834,29.43,73628.05,74.7,0.37913,0.00032,15.18868]
[1780035325855,29.43,73628.05,74.7,0.37913,0.00032,15.18868]
[1780035325887,29.43,73628.05,74.7,0.37913,0.00032,15.18868]
[1780035325787,29.43,73628.69,74.7,0.37933,0.00032,15.19135]
[1780035326201,29.43,73628.69,74.7,0.37933,0.00032,15.19135]
[1780035326259,29.43,73628.69,74.7,0.37933,0.00032,15.19135]
[1780035326557,29.43,73640.11,74.7,0.38304,0.00032,15.23845]
[1780035327270,29.43,73649.07,74.7,0.38595,0.00033,15.27446]
[1780035330680,29.43,73653.78,74.7,0.38748,0.00033,15.29298]
[1780035334471,29.43,73651.8,74.7,0.38678,0.00033,15.27969]
[1780035334559,29.43,73651.8,74.7,0.38678,0.00033,15.27969]
[1780035337071,29.43,73653.43,74.7,0.38731,0.00033,15.28605]
[1780035338634,29.43,73652.85,74.7,0.38712,0.00033,15.28374]
[1780035339099,29.43,73652.87,74.7,0.38712,0.00033,15.2838]
[1780035339906,29.43,73652.87,74.7,0.38712,0.00033,15.2838]
[1780035341723,29.43,73650.67,74.7,0.3864,0.00033,15.27506]
[1780035342808,29.43,73650.43,74.7,0.38632,0.00033,15.27409]
[1780035343069,29.43,73649.45,74.7,0.386,0.00033,15.27019]
[1780035347015,29.43,73646.22,74.7,0.38495,0.00033,15.25728]
[1780035347410,29.43,73639.7,74.7,0.38283,0.00032,15.23093]
[1780035348732,29.43,73639.7,74.7,0.38283,0.00032,15.23093]
[1780035351112,29.43,73638.6,74.7,0.38247,0.00032,15.22649]
[1780035351979,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352121,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352143,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352234,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352642,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352685,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352756,29.43,73638.39,74.7,0.38241,0.00032,15.22565]
[1780035352885,29.43,73637.59,74.7,0.38215,0.00032,15.22237]
[1780035353012,29.43,73637.59,74.7,0.38215,0.00032,15.22237]
[1780035353345,29.43,73637.59,74.7,0.38215,0.00032,15.22237]
[1780035354459,29.43,73630.16,74.7,0.37973,0.00032,15.19164]
[1780035359647,29.43,73631.19,74.7,0.38006,0.00032,15.19591]
[1780035360539,29.42,73631.16,74.7,0.38005,0.00032,15.19577]
[1780035366197,29.42,73630.91,74.7,0.37997,0.00032,15.19468]
[1780035366202,29.42,73630.91,74.7,0.37997,0.00032,15.19468]
[1780035367550,29.42,73621.81,74.7,0.37702,0.00032,15.15639]
[1780035369902,29.42,73617.44,74.7,0.37561,0.00032,15.13773]
[1780035375609,29.43,73616.72,74.7,0.37538,0.00032,15.13473]
[1780035377011,29.43,73617.1,74.7,0.37551,0.00032,15.13638]
[1780035383665,29.43,73616.5,74.7,0.37532,0.00032,15.13386]
[1780035388704,29.43,73618.57,74.7,0.37599,0.00032,15.14277]
[1780035391760,29.43,73618.57,74.7,0.37599,0.00032,15.14278]
[1780035392733,29.43,73624.04,74.7,0.37772,0.00032,15.16066]
[1780035393920,29.43,73629.11,74.7,0.37936,0.00032,15.18197]
[1780035399175,29.43,73629.19,74.7,0.37938,0.00032,15.18223]
[1780035404186,29.43,73632.81,74.7,0.38055,0.00032,15.19723]
[1780035409284,29.42,73634.21,74.7,0.38099,0.00032,15.20288]
[1780035413407,29.42,73637.45,74.7,0.38204,0.00032,15.21611]
[1780035413414,29.42,73637.45,74.7,0.38204,0.00032,15.21611]
[1780035413814,29.42,73637.45,74.7,0.38204,0.00032,15.21611]
[1780035413880,29.42,73635.59,74.7,0.38143,0.00032,15.20844]
[1780035417101,29.42,73638.23,74.7,0.38229,0.00032,15.21928]
[1780035422942,29.42,73637.48,74.7,0.38205,0.00032,15.21622]
[1780035427978,29.42,73639.29,74.7,0.38264,0.00033,15.22362]
[1780035428734,29.42,73639.29,74.7,0.38264,0.00033,15.22362]
[1780035430890,29.42,73642.36,74.7,0.38363,0.00033,15.23609]
[1780035431000,29.42,73647.83,74.7,0.38541,0.00033,15.25808]
[1780035436947,29.42,73648.1,74.7,0.38549,0.00033,15.25904]
[1780035436962,29.42,73648.1,74.7,0.38549,0.00033,15.25904]
[1780035437002,29.42,73648.1,74.7,0.38549,0.00033,15.25904]
[1780035437006,29.42,73648.36,74.7,0.38557,0.00033,15.26005]
[1780035437106,29.42,73648.36,74.7,0.38557,0.00033,15.26005]
[1780035438431,29.42,73654.8,74.7,0.38767,0.00033,15.28549]
[1780035439606,29.42,73654.8,74.7,0.38767,0.00033,15.28549]
[1780035439609,29.42,73654.8,74.7,0.38767,0.00033,15.28549]
[1780035439649,29.42,73654.8,74.7,0.38767,0.00033,15.28549]
[1780035439814,29.42,73655.83,74.7,0.388,0.00033,15.2895]
[1780035444514,29.42,73658.6,74.7,0.38891,0.00033,15.3003]
[1780035450446,29.42,73655.85,74.7,0.38801,0.00033,15.2896]
[1780035456176,29.42,73654.34,74.7,0.38749,0.00033,15.27837]
[1780035461211,29.42,73652.03,74.7,0.38674,0.00033,15.26933]
[1780035466245,29.42,73650.67,74.7,0.3863,0.00033,15.26403]
[1780035472498,29.42,73650.71,74.7,0.38632,0.00033,15.26424]
[1780035474001,29.42,73650.66,74.7,0.38631,0.00033,15.26411]
[1780035476446,29.42,73647.68,74.7,0.38534,0.00033,15.25228]
[1780035482002,29.43,73647.77,74.7,0.38538,0.00033,15.25275]
[1780035483247,29.43,73649.08,74.7,0.38581,0.00033,15.25802]
[1780035489408,29.43,73646.3,74.7,0.38492,0.00033,15.24704]
[1780035491098,29.43,73646.75,74.7,0.38507,0.00033,15.24889]
[1780035496612,29.43,73647.16,74.7,0.3852,0.00033,15.25056]
[1780035502521,29.43,73647.95,74.7,0.38546,0.00033,15.25375]
[1780035507890,29.43,73648.11,74.7,0.38552,0.00033,15.25441]
[1780035508195,29.43,73648.04,74.7,0.3855,0.00033,15.25414]
[1780035511307,29.43,73651.59,74.7,0.38665,0.00033,15.26825]
[1780035511875,29.43,73651.59,74.7,0.38665,0.00033,15.26825]
[1780035512117,29.43,73653.6,74.7,0.38727,0.00033,15.27079]
[1780035512122,29.43,73653.6,74.7,0.38727,0.00033,15.27079]
[1780035513993,29.43,73653.18,74.7,0.38713,0.00033,15.26914]
[1780035516708,29.43,73653.78,74.7,0.38733,0.00033,15.27151]
[1780035517915,29.43,73654.3,74.7,0.3875,0.00033,15.27357]
[1780035519116,29.43,73654.59,74.7,0.3876,0.00033,15.27472]
[1780035521514,29.43,73657.04,74.7,0.3884,0.00033,15.2843]
[1780035522112,29.43,73657.04,74.7,0.3884,0.00033,15.2843]
[1780035526667,29.43,73661.3,74.7,0.38979,0.00033,15.30078]
[1780035528758,29.43,73661.0,74.7,0.38969,0.00033,15.29961]
[1780035528947,29.43,73662.46,74.7,0.39016,0.00033,15.30523]
[1780035534723,29.43,73662.91,74.7,0.3903,0.00033,15.3069]
[1780035535713,29.43,73662.91,74.7,0.3903,0.00033,15.3069]
[1780035536057,29.43,73662.91,74.7,0.3903,0.00033,15.3069]
[1780035536094,29.43,73662.48,74.7,0.39016,0.00033,15.30524]
[1780035539394,29.43,73665.5,74.7,0.39115,0.00033,15.31683]
[1780035539758,29.43,73665.0,74.7,0.39099,0.00033,15.31493]
[1780035545419,29.43,73663.4,74.7,0.39047,0.00033,15.30883]
[1780035550835,29.43,73663.41,74.7,0.39048,0.00033,15.30891]
[1780035555870,29.43,73663.42,74.7,0.39048,0.00033,15.30898]
[1780035561912,29.44,73663.78,74.7,0.3906,0.00033,15.3104]
[1780035565940,29.44,73669.13,74.7,0.39235,0.00033,15.33074]
[1780035572989,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035573366,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035573371,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035573384,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035573458,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035573480,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035573594,29.43,73668.66,74.7,0.39216,0.00033,15.32356]
[1780035574020,29.43,73673.13,74.7,0.39362,0.00033,15.34036]
[1780035574371,29.43,73673.13,74.7,0.39362,0.00033,15.34036]
[1780035574481,29.43,73673.13,74.7,0.39362,0.00033,15.34036]
[1780035575071,29.43,73673.13,74.7,0.39362,0.00033,15.34036]
[1780035575074,29.43,73673.13,74.7,0.39362,0.00033,15.34036]
[1780035575027,29.43,73678.41,74.7,0.39536,0.00033,15.35993]
[1780035575474,29.43,73678.41,74.7,0.39536,0.00033,15.35993]
[1780035575771,29.43,73678.41,74.7,0.39536,0.00033,15.35993]
[1780035576434,29.44,73677.52,74.7,0.39506,0.00033,15.35666]
[1780035576924,29.44,73677.52,74.7,0.39506,0.00033,15.35666]
[1780035578697,29.44,73677.48,74.7,0.39505,0.00033,15.35655]
[1780035580495,29.44,73677.52,74.7,0.39507,0.00033,15.35673]
[1780035583454,29.44,73676.67,74.7,0.3948,0.00033,15.35364]
[1780035583705,29.44,73676.67,74.7,0.3948,0.00033,15.35366]
[1780035584710,29.44,73676.67,74.7,0.3948,0.00033,15.35366]
[1780035591139,29.44,73677.27,74.7,0.39501,0.00033,15.356]
[1780035596174,29.44,73676.1,74.7,0.39463,0.00033,15.35177]
[1780035598997,29.44,73675.13,74.7,0.39432,0.00033,15.34821]
[1780035599098,29.45,73675.13,74.7,0.39432,0.00033,15.34823]
[1780035604447,29.45,73676.22,74.7,0.39469,0.00033,15.35235]
[1780035609466,29.45,73676.23,74.7,0.3947,0.00033,15.3525]
[1780035615805,29.45,73674.87,74.7,0.39427,0.00033,15.3476]
[1780035621072,29.46,73675.11,74.7,0.39436,0.00033,15.34862]
[1780035626384,29.46,73675.2,74.7,0.3944,0.00033,15.34908]
[1780035632188,29.46,73676.0,74.7,0.39467,0.00033,15.35212]
[1780035637461,29.47,73672.89,74.7,0.39363,0.00033,15.33533]
[1780035642496,29.47,73672.9,74.7,0.39364,0.00033,15.33551]
[1780035647531,29.47,73673.01,74.7,0.39369,0.00033,15.33604]
[1780035652566,29.48,73674.11,74.7,0.39406,0.00033,15.34025]
[1780035657603,29.48,73674.37,74.7,0.39416,0.00033,15.34135]
[1780035662639,29.48,73675.05,74.7,0.39439,0.00033,15.34397]
[1780035669645,29.48,73675.04,74.7,0.39439,0.00033,15.34399]
[1780035675730,29.49,73674.86,74.7,0.39435,0.00033,15.3435]
[1780035680765,29.49,73675.86,74.7,0.39468,0.00033,15.34728]
[1780035687814,29.49,73675.86,74.7,0.39469,0.00033,15.34739]
[1780035693858,29.49,73675.92,74.7,0.39469,0.00033,15.34234]
[1780035698891,29.5,73676.3,74.7,0.39482,0.00033,15.34382]
[1780035703926,29.5,73674.81,74.7,0.39434,0.00033,15.33838]
[1780035709467,29.5,73674.29,74.7,0.39417,0.00033,15.33653]
[1780035712994,29.5,73674.75,74.7,0.39433,0.00033,15.33831]
[1780035713267,29.5,73675.21,74.7,0.39448,0.00033,15.34003]
[1780035718310,29.5,73675.25,74.7,0.3945,0.00033,15.34023]
[1780035723946,29.51,73675.29,74.7,0.39453,0.00033,15.34051]
[1780035725310,29.51,73675.29,74.7,0.39453,0.00033,15.34052]
[1780035725671,29.51,73675.39,74.7,0.39456,0.00033,15.34091]
[1780035726295,29.51,73675.1,74.7,0.39447,0.00033,15.33986]
[1780035726730,29.51,73675.1,74.7,0.39447,0.00033,15.33986]
[1780035727089,29.51,73674.22,74.7,0.39419,0.00033,15.33665]
[1780035728652,29.51,73674.59,74.7,0.39431,0.00033,15.33807]
[1780035733525,29.56,73676.36,74.7,0.39507,0.00033,15.34646]
[1780035735215,29.56,73676.87,74.7,0.39524,0.00033,15.34842]
[1780035735248,29.56,73676.87,74.7,0.39524,0.00033,15.34842]
[1780035735597,29.57,73676.98,74.7,0.39532,0.00033,15.34923]
[1780035735629,29.57,73676.98,74.7,0.39532,0.00033,15.34923]
[1780035735851,29.57,73676.98,74.7,0.39532,0.00033,15.34923]
[1780035735877,29.57,73676.98,74.7,0.39532,0.00033,15.34923]
[1780035736071,29.57,73676.98,74.7,0.39532,0.00033,15.34923]
[1780035736334,29.57,73687.95,74.7,0.39891,0.00033,15.38887]
[1780035736803,29.57,73687.95,74.7,0.39891,0.00033,15.38887]
[1780035736941,29.57,73687.95,74.7,0.39891,0.00033,15.38887]
[1780035737173,29.57,73687.95,74.7,0.39891,0.00033,15.38887]
[1780035737334,29.57,73687.95,74.7,0.39891,0.00033,15.38887]
[1780035737270,29.57,73693.99,74.7,0.40089,0.00033,15.41018]
[1780035739420,29.57,73694.71,74.7,0.40113,0.00033,15.41276]
[1780035740601,29.58,73693.97,74.7,0.4009,0.00033,15.41022]
[1780035740678,29.58,73693.97,74.7,0.4009,0.00033,15.41022]
[1780035741448,29.58,73690.91,74.7,0.3999,0.00033,15.39953]
[1780035742195,29.58,73689.14,74.7,0.39932,0.00033,15.39332]
[1780035744468,29.58,73691.35,74.7,0.40005,0.00033,15.40119]
[1780035745217,29.58,73691.24,74.7,0.40002,0.00033,15.40084]
[1780035745379,29.58,73691.24,74.7,0.40002,0.00033,15.40084]
[1780035745381,29.58,73691.24,74.7,0.40002,0.00033,15.40084]
[1780035746027,29.58,73691.24,74.7,0.40002,0.00033,15.40084]
[1780035746156,29.58,73691.24,74.7,0.40002,0.00033,15.40084]
[1780035746223,29.58,73693.5,74.7,0.40076,0.00033,15.40881]
[1780035746962,29.58,73693.5,74.7,0.40076,0.00033,15.40881]
[1780035747614,29.58,73693.85,74.7,0.40088,0.00033,15.41008]
[1780035747814,29.58,73693.85,74.7,0.40088,0.00033,15.41008]
[1780035748240,29.59,73708.09,74.7,0.40556,0.00033,15.45877]
[1780035748678,29.59,73708.09,74.7,0.40556,0.00033,15.45877]
[1780035748680,29.59,73708.09,74.7,0.40556,0.00033,15.45877]
[1780035749247,29.59,73720.83,74.7,0.40978,0.00033,15.5007]
[1780035749487,29.59,73720.83,74.7,0.40978,0.00033,15.5007]
[1780035749550,29.59,73720.83,74.7,0.40978,0.00033,15.5007]
[1780035749648,29.59,73720.83,74.7,0.40978,0.00033,15.5007]
[1780035749671,29.59,73720.83,74.7,0.40978,0.00033,15.5007]
[1780035751261,29.59,73712.01,74.7,0.40685,0.00033,15.46671]
[1780035751559,29.59,73712.01,74.7,0.40685,0.00033,15.46671]
[1780035751655,29.59,73712.01,74.7,0.40685,0.00033,15.46671]
[1780035755186,29.62,73709.3,74.7,0.40603,0.00033,15.45843]
[1780035756142,29.62,73709.88,74.7,0.40625,0.00033,15.4606]
[1780035756289,29.62,73709.88,74.7,0.40625,0.00033,15.4606]
[1780035757535,29.66,73712.79,74.7,0.40731,0.00033,15.47119]
[1780035758310,29.69,73718.58,74.7,0.40931,0.00033,15.49093]
[1780035758631,29.69,73718.58,74.7,0.40931,0.00033,15.49093]
[1780035759318,29.72,73723.1,74.7,0.41089,0.00033,15.50614]
[1780035759787,29.72,73723.1,74.7,0.41089,0.00033,15.50614]
[1780035760876,29.74,73725.58,74.7,0.41178,0.00033,15.51464]
[1780035761963,29.76,73725.79,74.7,0.41192,0.00033,15.51595]
[1780035761965,29.76,73725.79,74.7,0.41192,0.00033,15.51595]
[1780035761985,29.76,73725.79,74.7,0.41192,0.00033,15.51595]
[1780035762126,29.76,73725.79,74.7,0.41192,0.00033,15.51595]
[1780035762339,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035762544,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035762766,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035762806,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035763302,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035763329,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035763339,29.79,73738.35,74.7,0.41611,0.00033,15.5549]
[1780035763349,29.79,73752.84,74.7,0.42088,0.00033,15.59709]
[1780035763405,29.79,73752.84,74.7,0.42088,0.00033,15.59709]
[1780035763531,29.79,73752.84,74.7,0.42088,0.00033,15.59709]
[1780035763668,29.79,73752.84,74.7,0.42088,0.00033,15.59709]
[1780035764356,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764439,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764446,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764504,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764586,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764590,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764701,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035764867,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035765260,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035765298,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035765387,29.79,73769.8,74.7,0.42647,0.00033,15.64362]
[1780035765363,29.79,73773.92,74.7,0.42783,0.00033,15.65446]
[1780035765724,29.79,73773.92,74.7,0.42783,0.00033,15.65446]
[1780035766262,29.79,73773.92,74.7,0.42783,0.00033,15.65446]
[1780035766370,29.79,73768.16,74.7,0.42593,0.00033,15.63927]
[1780035766500,29.79,73768.16,74.7,0.42593,0.00033,15.63927]
[1780035767303,29.79,73768.16,74.7,0.42593,0.00033,15.63927]
[1780035767367,29.79,73768.16,74.7,0.42593,0.00033,15.63927]
[1780035767377,29.79,73766.52,74.7,0.4254,0.00033,15.63489]
[1780035767890,29.79,73766.52,74.7,0.4254,0.00033,15.63489]
[1780035768806,29.79,73766.52,74.7,0.4254,0.00033,15.6349]
[1780035769224,29.79,73766.52,74.7,0.4254,0.00033,15.6349]
[1780035769256,29.79,73772.32,74.7,0.42731,0.00033,15.65032]
[1780035769574,29.79,73772.32,74.7,0.42731,0.00033,15.65032]
[1780035769866,29.79,73772.32,74.7,0.42731,0.00033,15.65032]
[1780035769970,29.79,73772.32,74.7,0.42731,0.00033,15.65032]
[1780035770265,29.79,73777.47,74.7,0.42902,0.00033,15.66372]
[1780035770468,29.79,73777.47,74.7,0.42902,0.00033,15.66372]
[1780035770896,29.79,73781.81,74.7,0.43045,0.00033,15.67479]
[1780035771737,29.79,73781.81,74.7,0.43045,0.00033,15.67479]
[1780035772313,29.79,73781.81,74.7,0.43045,0.00033,15.67479]
[1780035772326,29.79,73785.99,74.7,0.43184,0.00033,15.68525]
[1780035774058,29.8,73793.85,74.7,0.43444,0.00033,15.70441]
[1780035774680,29.8,73793.85,74.7,0.43444,0.00033,15.70441]
[1780035774775,29.8,73793.85,74.7,0.43444,0.00033,15.70441]
[1780035775095,29.8,73793.85,74.7,0.43444,0.00033,15.70441]
[1780035775304,29.8,73793.85,74.7,0.43444,0.00033,15.70441]
[1780035775187,29.8,73795.96,74.7,0.43514,0.00033,15.70944]
[1780035776038,29.8,73795.96,74.7,0.43514,0.00033,15.70944]
[1780035776140,29.8,73795.96,74.7,0.43514,0.00033,15.70944]
[1780035776241,29.79,73802.58,74.7,0.43733,0.00033,15.72487]
[1780035777227,29.82,73806.86,74.7,0.4388,0.00033,15.73497]
[1780035777845,29.82,73806.86,74.7,0.4388,0.00033,15.73497]
[1780035777989,29.82,73806.86,74.7,0.4388,0.00033,15.73497]
[1780035778010,29.82,73806.86,74.7,0.4388,0.00033,15.73497]
[1780035778091,29.82,73806.86,74.7,0.4388,0.00033,15.73497]
[1780035778293,29.82,73806.86,74.7,0.4388,0.00033,15.73497]
[1780035778552,29.85,73806.98,74.7,0.4389,0.00033,15.73559]
[1780035778874,29.85,73806.98,74.7,0.4389,0.00033,15.73559]
[1780035778894,29.85,73806.98,74.7,0.4389,0.00033,15.73559]
[1780035779190,29.85,73806.98,74.7,0.4389,0.00033,15.73559]
[1780035779275,29.85,73806.98,74.7,0.4389,0.00033,15.73559]
[1780035779372,29.85,73806.98,74.7,0.4389,0.00033,15.73559]
[1780035779304,29.85,73810.96,74.7,0.44022,0.00033,15.74446]
[1780035780290,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780488,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780490,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780503,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780527,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780706,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780914,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780937,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780980,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035780995,29.85,73822.4,74.7,0.44401,0.00033,15.76894]
[1780035781242,29.85,73824.89,74.7,0.44484,0.00033,15.77409]
[1780035782051,29.85,73824.89,74.7,0.44484,0.00033,15.77409]
[1780035782135,29.85,73824.89,74.7,0.44484,0.00033,15.77409]
[1780035782157,29.85,73826.12,74.7,0.44525,0.00033,15.77662]
[1780035782484,29.85,73826.12,74.7,0.44525,0.00033,15.77662]
[1780035782546,29.85,73826.12,74.7,0.44525,0.00033,15.77662]
[1780035783000,29.85,73826.12,74.7,0.44525,0.00033,15.77662]
[1780035784210,29.85,73825.51,74.7,0.44505,0.00033,15.77538]
[1780035784226,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035784538,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035784686,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035784777,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035785026,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035785220,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035785306,29.85,73818.24,74.7,0.44264,0.00033,15.76026]
[1780035785427,29.85,73817.63,74.7,0.44244,0.00033,15.75898]
[1780035786592,29.85,73815.72,74.7,0.44181,0.00033,15.75489]
[1780035786712,29.85,73815.72,74.7,0.44181,0.00033,15.75489]
[1780035786731,29.85,73815.72,74.7,0.44181,0.00033,15.75489]
[1780035787365,29.86,73811.2,74.7,0.44032,0.00033,15.74511]
[1780035787871,29.86,73811.2,74.7,0.44032,0.00033,15.74511]
[1780035787951,29.86,73811.2,74.7,0.44032,0.00033,15.74511]
[1780035788054,29.86,73811.2,74.7,0.44032,0.00033,15.74511]
[1780035788186,29.86,73811.2,74.7,0.44032,0.00033,15.74511]
[1780035788232,29.86,73811.2,74.7,0.44032,0.00033,15.74511]
[1780035788699,29.86,73810.27,74.7,0.44002,0.00033,15.74309]
[1780035789079,29.86,73810.27,74.7,0.44002,0.00033,15.74309]
[1780035789194,29.86,73810.27,74.7,0.44002,0.00033,15.74309]
[1780035789299,29.86,73810.27,74.7,0.44002,0.00033,15.74309]
[1780035789345,29.86,73810.27,74.7,0.44002,0.00033,15.74309]
[1780035789383,29.86,73816.3,74.7,0.44202,0.00033,15.75622]
[1780035789411,29.86,73816.3,74.7,0.44202,0.00033,15.75622]
[1780035789982,29.86,73816.3,74.7,0.44202,0.00033,15.75622]
[1780035790138,29.86,73816.3,74.7,0.44202,0.00033,15.75622]
[1780035790284,29.86,73816.3,74.7,0.44202,0.00033,15.75622]
[1780035790538,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035790623,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035790820,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035790900,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035791071,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035791223,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035791276,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035791323,29.86,73819.2,74.7,0.44298,0.00033,15.7624]
[1780035791370,29.86,73813.68,74.7,0.44116,0.00033,15.75062]
[1780035791584,29.86,73813.68,74.7,0.44116,0.00033,15.75062]
[1780035791711,29.86,73813.68,74.7,0.44116,0.00033,15.75062]
[1780035791930,29.86,73813.68,74.7,0.44116,0.00033,15.75062]
[1780035792265,29.86,73813.68,74.7,0.44116,0.00033,15.75062]
[1780035792647,29.87,73810.95,74.7,0.44026,0.00033,15.74468]
[1780035793374,29.87,73810.95,74.7,0.44026,0.00033,15.74468]
[1780035792748,29.87,73817.03,74.7,0.44227,0.00033,15.75785]
[1780035794178,29.87,73817.03,74.7,0.44227,0.00033,15.75785]
[1780035794199,29.87,73817.03,74.7,0.44227,0.00033,15.75785]
[1780035795890,29.87,73819.43,74.7,0.44308,0.00033,15.763]
[1780035796085,29.87,73819.43,74.7,0.44308,0.00033,15.763]
[1780035797815,29.88,73821.57,74.7,0.4438,0.00033,15.76754]
[1780035798647,29.88,73822.85,74.7,0.44423,0.00033,15.77023]
[1780035799902,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035799978,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035800010,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035800140,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035800207,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035800234,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035800371,29.88,73820.39,74.7,0.44341,0.00033,15.76511]
[1780035800450,29.88,73820.24,74.7,0.44337,0.00033,15.76483]
[1780035800467,29.88,73820.24,74.7,0.44337,0.00033,15.76483]
[1780035800605,29.88,73820.24,74.7,0.44337,0.00033,15.76483]
[1780035800613,29.88,73820.24,74.7,0.44337,0.00033,15.76483]
[1780035801312,29.88,73809.81,74.7,0.43992,0.00033,15.74242]
[1780035801877,29.88,73809.81,74.7,0.43992,0.00033,15.74242]
[1780035802091,29.88,73809.81,74.7,0.43992,0.00033,15.74242]
[1780035802158,29.89,73799.05,74.7,0.43637,0.00033,15.71805]
[1780035802880,29.89,73799.05,74.7,0.43637,0.00033,15.71805]
[1780035802908,29.89,73799.05,74.7,0.43637,0.00033,15.71805]
[1780035803162,29.89,73793.36,74.7,0.43449,0.00033,15.70465]
[1780035803817,29.89,73793.36,74.7,0.43449,0.00033,15.70465]
[1780035804631,29.89,73792.47,74.7,0.4342,0.00033,15.70253]
[1780035804926,29.89,73792.47,74.7,0.4342,0.00033,15.70253]
[1780035805114,29.89,73792.47,74.7,0.4342,0.00033,15.70253]
[1780035811261,29.89,73791.17,74.7,0.43378,0.00033,15.69946]
[1780035812758,29.89,73787.71,74.7,0.43262,0.00033,15.68582]
[1780035813213,29.89,73787.71,74.7,0.43262,0.00033,15.68582]
[1780035813343,29.89,73787.71,74.7,0.43262,0.00033,15.68582]
[1780035813384,29.89,73787.71,74.7,0.43262,0.00033,15.68582]
[1780035815183,29.89,73785.76,74.7,0.43198,0.00033,15.68106]
[1780035815401,29.89,73785.76,74.7,0.43198,0.00033,15.68106]
[1780035815412,29.89,73777.06,74.7,0.42911,0.00033,15.65922]
[1780035815772,29.89,73777.06,74.7,0.42911,0.00033,15.65922]
[1780035815793,29.89,73777.06,74.7,0.42911,0.00033,15.65922]
[1780035816228,29.89,73777.06,74.7,0.42911,0.00033,15.65922]
[1780035816307,29.89,73771.01,74.7,0.42712,0.00033,15.64357]
[1780035818736,29.9,73768.21,74.7,0.42621,0.00033,15.63625]
[1780035819123,29.9,73768.21,74.7,0.42621,0.00033,15.63625]
[1780035820410,29.9,73766.57,74.7,0.42568,0.00033,15.63192]
[1780035822431,29.9,73763.67,74.7,0.42473,0.00033,15.62417]
[1780035823207,29.91,73758.85,74.7,0.42316,0.00033,15.61114]
[1780035826637,29.91,73758.32,74.7,0.423,0.00033,15.6098]
[1780035826848,29.91,73758.32,74.7,0.423,0.00033,15.6098]
[1780035828263,29.91,73758.51,74.7,0.42307,0.00033,15.61036]
[1780035828461,29.91,73756.61,74.7,0.42245,0.00033,15.60515]
[1780035830688,29.92,73754.52,74.7,0.42177,0.00033,15.59941]
[1780035835173,29.92,73753.91,74.7,0.42159,0.00033,15.59782]
[1780035835279,29.92,73753.91,74.7,0.42159,0.00033,15.59782]
[1780035836363,29.93,73758.38,74.7,0.42306,0.00033,15.6103]
[1780035839800,29.93,73760.92,74.7,0.42391,0.00033,15.61733]
[1780035841132,29.93,73760.88,74.7,0.4239,0.00033,15.61724]
[1780035844537,29.94,73761.6,74.7,0.42415,0.00033,15.61931]
[1780035844607,29.94,73761.6,74.7,0.42415,0.00033,15.61931]
[1780035845476,29.94,73761.89,74.7,0.42424,0.00033,15.62012]
[1780035847703,29.94,73761.27,74.7,0.42405,0.00033,15.61849]
[1780035852441,29.94,73761.5,74.7,0.42413,0.00033,15.61919]
[1780035855898,29.95,73762.8,74.7,0.42458,0.00033,15.62283]
[1780035857493,29.95,73761.98,74.7,0.42431,0.00033,15.62066]
[1780035862531,29.96,73759.29,74.7,0.42345,0.00033,15.61345]
[1780035865319,29.96,73759.43,74.7,0.4235,0.00033,15.61388]
[1780035865661,29.96,73759.08,74.7,0.42339,0.00033,15.61295]
[1780035870100,29.97,73752.84,74.7,0.42136,0.00033,15.59579]
[1780035872133,29.97,73751.49,74.7,0.42089,0.00033,15.58674]
[1780035872472,29.97,73751.49,74.7,0.42089,0.00033,15.58674]
[1780035872474,29.97,73751.49,74.7,0.42089,0.00033,15.58674]
[1780035873122,29.97,73751.35,74.7,0.42086,0.00033,15.58642]
[1780035878156,29.98,73750.52,74.7,0.42061,0.00033,15.58426]
[1780035879983,29.98,73749.79,74.7,0.42037,0.00033,15.58223]
[1780035880992,29.98,73748.74,74.7,0.42003,0.00033,15.57929]
[1780035881778,29.98,73748.42,74.7,0.41993,0.00033,15.57842]
[1780035882667,29.99,73748.39,74.7,0.41993,0.00033,15.57837]
[1780035882671,29.99,73748.39,74.7,0.41993,0.00033,15.57837]
[1780035883191,29.99,73748.51,74.7,0.41997,0.00033,15.57876]
[1780035886312,29.99,73745.51,74.7,0.41901,0.00033,15.57028]
[1780035890609,30.0,73742.03,74.7,0.4179,0.00033,15.56049]
[1780035892623,30.01,73740.54,74.7,0.41743,0.00033,15.55626]
[1780035892666,30.01,73740.54,74.7,0.41743,0.00033,15.55626]
[1780035893261,30.01,73739.7,74.7,0.41716,0.00033,15.55385]
[1780035894014,30.01,73739.7,74.7,0.41716,0.00033,15.55385]
[1780035895517,30.01,73736.21,74.7,0.41603,0.00033,15.54365]
[1780035899609,30.02,73734.9,74.7,0.41563,0.00033,15.53997]
[1780035901557,30.03,73734.69,74.7,0.41558,0.00033,15.53945]
[1780035901894,30.03,73734.69,74.7,0.41558,0.00033,15.53945]
[1780035902003,30.03,73734.69,74.7,0.41558,0.00033,15.53945]
[1780035902325,30.03,73741.23,74.7,0.41771,0.00033,15.55877]
[1780035902770,30.03,73741.23,74.7,0.41771,0.00033,15.55877]
[1780035902837,30.03,73741.23,74.7,0.41771,0.00033,15.55877]
[1780035903332,30.03,73745.72,74.7,0.41918,0.00033,15.57179]
[1780035904540,30.03,73746.1,74.7,0.41931,0.00033,15.57291]
[1780035909376,30.04,73740.34,74.7,0.41746,0.00033,15.55645]
[1780035911176,30.04,73738.63,74.7,0.41691,0.00033,15.55149]
[1780035912118,30.04,73737.38,74.7,0.4165,0.00033,15.54786]
[1780035913203,30.05,73735.37,74.7,0.41585,0.00033,15.54197]
[1780035913803,30.05,73733.75,74.7,0.41533,0.00033,15.5372]
[1780035917623,30.06,73732.43,74.7,0.41493,0.00033,15.53348]
[1780035919778,30.06,73731.76,74.7,0.41473,0.00033,15.53158]
[1780035920847,30.06,73731.57,74.7,0.41467,0.00033,15.53107]
[1780035921754,30.07,73731.48,74.7,0.41465,0.00033,15.53086]
[1780035922649,30.07,73730.5,74.7,0.41434,0.00033,15.52797]
[1780035928391,30.08,73727.55,74.7,0.41341,0.00032,15.51934]
[1780035929796,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035929802,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035929828,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035930073,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035930073,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035930188,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035930419,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035930439,30.09,73727.71,74.7,0.41348,0.00032,15.51995]
[1780035930523,30.09,73720.6,74.7,0.41118,0.00032,15.49814]
[1780035930861,30.09,73720.6,74.7,0.41118,0.00032,15.49814]
[1780035930867,30.09,73720.6,74.7,0.41118,0.00032,15.49814]
[1780035931106,30.09,73720.6,74.7,0.41118,0.00032,15.49814]
[1780035931288,30.09,73720.6,74.7,0.41118,0.00032,15.49814]
[1780035931307,30.09,73720.6,74.7,0.41118,0.00032,15.49814]
[1780035931530,30.09,73715.06,74.7,0.40936,0.00032,15.47548]
[1780035932139,30.09,73715.06,74.7,0.40936,0.00032,15.47548]
[1780035932166,30.09,73715.06,74.7,0.40936,0.00032,15.47548]
[1780035932537,30.09,73723.72,74.7,0.41217,0.00032,15.50261]
[1780035932838,30.09,73723.72,74.7,0.41217,0.00032,15.50261]
[1780035933039,30.09,73723.72,74.7,0.41217,0.00032,15.50261]
[1780035933544,30.09,73728.29,74.7,0.41366,0.00032,15.51662]
[1780035933845,30.09,73728.29,74.7,0.41366,0.00032,15.51662]
[1780035933923,30.09,73728.29,74.7,0.41366,0.00032,15.51662]
[1780035934109,30.09,73728.29,74.7,0.41366,0.00032,15.51662]
[1780035934471,30.09,73728.29,74.7,0.41366,0.00032,15.51662]
[1780035934474,30.09,73728.29,74.7,0.41366,0.00032,15.51662]
[1780035934706,30.1,73728.29,74.7,0.41367,0.00032,15.51666]
[1780035936951,30.1,73726.61,74.7,0.41313,0.00032,15.51159]
[1780035937642,30.1,73726.83,74.7,0.41321,0.00032,15.51235]
[1780035937907,30.1,73726.83,74.7,0.41321,0.00032,15.51235]
[1780035938273,30.1,73722.08,74.7,0.41167,0.00032,15.49781]
[1780035940235,30.11,73716.57,74.7,0.4099,0.00032,15.48071]
[1780035941756,30.11,73716.77,74.7,0.40997,0.00032,15.4814]
[1780035948470,30.12,73715.03,74.7,0.40944,0.00032,15.47622]
[1780035949804,30.13,73723.66,74.7,0.41226,0.00032,15.50332]
[1780035950892,30.13,73723.66,74.7,0.41226,0.00032,15.50332]
[1780035951069,30.13,73727.84,74.7,0.41362,0.00032,15.51617]
[1780035951798,30.13,73727.84,74.7,0.41362,0.00032,15.51617]
[1780035951822,30.13,73727.84,74.7,0.41362,0.00032,15.51617]
[1780035952774,30.13,73726.97,74.7,0.41334,0.00032,15.51353]
[1780035952812,30.13,73722.0,74.7,0.41173,0.00032,15.49832]
[1780035953756,30.13,73722.0,74.7,0.41173,0.00032,15.49832]
[1780035954291,30.13,73722.0,74.7,0.41173,0.00032,15.49832]
[1780035954296,30.13,73722.0,74.7,0.41173,0.00032,15.49832]
[1780035956615,30.14,73718.09,74.7,0.41048,0.00032,15.48631]
[1780035960744,30.14,73716.53,74.7,0.41,0.00032,15.48163]
[1780035960779,30.14,73716.53,74.7,0.41,0.00032,15.48163]
[1780035960785,30.14,73716.53,74.7,0.41,0.00032,15.48163]
[1780035960833,30.14,73716.53,74.7,0.41,0.00032,15.48163]
[1780035960845,30.14,73716.53,74.7,0.41,0.00032,15.48163]
[1780035961479,30.15,73716.49,74.7,0.41,0.00032,15.48162]
[1780035961899,30.15,73716.49,74.7,0.41,0.00032,15.48162]
[1780035962543,30.15,73716.49,74.7,0.41,0.00032,15.48162]
[1780035962566,30.15,73705.83,74.7,0.40655,0.00032,15.44755]
[1780035963455,30.15,73705.83,74.7,0.40655,0.00032,15.44755]
[1780035963461,30.15,73697.3,74.7,0.4038,0.00032,15.41945]
[1780035964057,30.15,73697.3,74.7,0.4038,0.00032,15.41945]
[1780035964388,30.15,73694.11,74.7,0.40277,0.00032,15.40876]
[1780035967189,30.16,73693.1,74.7,0.40247,0.00032,15.40559]
[1780035969305,30.16,73688.87,74.7,0.40113,0.00032,15.3914]
[1780035971728,30.17,73684.03,74.7,0.39961,0.00032,15.37514]
[1780035973789,30.18,73683.4,74.7,0.39944,0.00032,15.37333]
[1780035973802,30.18,73683.4,74.7,0.39944,0.00032,15.37333]
[1780035973853,30.18,73683.4,74.7,0.39944,0.00032,15.37333]
[1780035976032,30.19,73686.03,74.7,0.40031,0.00032,15.38261]
[1780035976421,30.19,73686.03,74.7,0.40031,0.00032,15.38261]
[1780035976517,30.19,73687.71,74.7,0.40085,0.00032,15.3884]
[1780035979574,30.19,73683.21,74.7,0.39941,0.00032,15.37296]
[1780035980195,30.19,73683.21,74.7,0.39941,0.00032,15.37296]
[1780035980272,30.19,73684.11,74.7,0.3997,0.00032,15.37611]
[1780035985725,30.19,73683.21,74.7,0.39942,0.00032,15.37309]
[1780035988889,30.2,73683.05,74.7,0.39938,0.00032,15.37263]
[1780035992197,30.2,73681.03,74.7,0.3987,0.00032,15.36032]
[1780035992491,30.2,73681.04,74.7,0.39871,0.00032,15.36038]
[1780035994650,30.2,73678.97,74.7,0.39805,0.00032,15.35316]
[1780035997566,30.2,73680.0,74.7,0.39838,0.00032,15.35676]
[1780035997619,30.2,73680.0,74.7,0.39838,0.00032,15.35676]
[1780035998439,30.2,73680.09,74.7,0.39841,0.00032,15.35708]
[1780035998466,30.2,73680.09,74.7,0.39841,0.00032,15.35708]
[1780035998576,30.2,73675.71,74.7,0.397,0.00032,15.34164]
[1780035998792,30.2,73675.71,74.7,0.397,0.00032,15.34164]
[1780035999518,30.2,73673.83,74.7,0.3964,0.00032,15.33495]
[1780036004337,30.2,73673.94,74.7,0.39643,0.00032,15.33529]
[1780036004991,30.2,73676.22,74.7,0.39716,0.00032,15.34337]
[1780036005183,30.2,73677.83,74.7,0.39767,0.00032,15.34906]
[1780036010705,30.2,73675.47,74.7,0.39692,0.00032,15.34079]
[1780036011467,30.2,73675.56,74.7,0.39696,0.00032,15.34115]
[1780036017145,30.21,73677.92,74.7,0.39773,0.00032,15.34962]
[1780036020728,30.21,73678.16,74.7,0.39781,0.00032,15.35051]
[1780036021530,30.21,73678.16,74.7,0.39781,0.00032,15.35051]
[1780036025747,30.21,73682.91,74.7,0.39934,0.00032,15.36715]
[1780036027750,30.21,73683.42,74.7,0.3995,0.00032,15.36891]
[1780036033260,30.21,73683.05,74.7,0.39938,0.00032,15.36762]
[1780036036443,30.21,73683.09,74.7,0.39939,0.00032,15.36775]
[1780036036448,30.21,73683.09,74.7,0.39939,0.00032,15.36775]
[1780036036545,30.21,73682.76,74.7,0.39929,0.00032,15.3666]
[1780036042323,30.21,73683.28,74.7,0.39946,0.00032,15.36843]
[1780036047090,30.21,73685.44,74.7,0.40015,0.00032,15.37589]
[1780036048405,30.21,73685.36,74.7,0.40012,0.00032,15.37562]
[1780036048507,30.21,73685.27,74.7,0.4001,0.00032,15.37531]
[1780036053527,30.21,73684.91,74.7,0.39995,0.00032,15.36875]
[1780036059442,30.21,73683.02,74.7,0.39935,0.00032,15.3623]
[1780036059963,30.21,73683.02,74.7,0.39935,0.00032,15.3623]
[1780036059965,30.21,73683.02,74.7,0.39935,0.00032,15.3623]
[1780036060809,30.21,73682.95,74.7,0.39933,0.00032,15.36208]
[1780036068890,30.21,73681.21,74.7,0.39877,0.00032,15.356]
[1780036069199,30.21,73681.21,74.7,0.39877,0.00032,15.356]
[1780036070489,30.21,73681.27,74.7,0.39879,0.00032,15.35619]
[1780036070493,30.21,73681.27,74.7,0.39879,0.00032,15.35619]
[1780036070522,30.21,73682.33,74.7,0.39913,0.00032,15.35988]
[1780036076564,30.21,73682.32,74.7,0.39913,0.00032,15.3599]
[1780036077925,30.21,73682.29,74.7,0.39912,0.00032,15.3598]
[1780036078436,30.21,73682.29,74.7,0.39912,0.00032,15.3598]
[1780036083460,30.21,73682.74,74.7,0.39927,0.00032,15.36141]
[1780036083466,30.21,73682.74,74.7,0.39927,0.00032,15.36141]
[1780036083553,30.21,73682.74,74.7,0.39927,0.00032,15.36141]
[1780036083613,30.21,73682.34,74.7,0.39914,0.00032,15.36002]
[1780036088648,30.21,73682.44,74.7,0.39918,0.00032,15.3604]
[1780036093683,30.22,73682.87,74.7,0.39932,0.00032,15.36191]
[1780036097713,30.22,73682.38,74.7,0.39916,0.00032,15.36022]
[1780036097751,30.22,73682.39,74.7,0.39916,0.00032,15.36026]
[1780036097788,30.22,73682.39,74.7,0.39916,0.00032,15.36026]
[1780036097803,30.22,73682.39,74.7,0.39916,0.00032,15.36026]
[1780036097890,30.22,73682.39,74.7,0.39916,0.00032,15.36026]
[1780036098019,30.22,73682.39,74.7,0.39916,0.00032,15.36026]
[1780036098120,30.22,73682.39,74.7,0.39917,0.00032,15.36028]
[1780036100677,30.22,73682.81,74.7,0.3993,0.00032,15.36174]
[1780036100738,30.22,73682.81,74.7,0.3993,0.00032,15.36174]
[1780036100761,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101031,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101090,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101110,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101144,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101255,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101311,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101334,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101350,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101446,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101532,30.22,73684.01,74.7,0.39969,0.00032,15.36592]
[1780036101567,30.22,73683.76,74.7,0.39961,0.00032,15.36509]
[1780036101759,30.22,73683.76,74.7,0.39961,0.00032,15.36509]
[1780036102343,30.22,73683.76,74.7,0.39961,0.00032,15.36509]
[1780036102493,30.22,73683.76,74.7,0.39961,0.00032,15.36509]
[1780036102494,30.22,73683.76,74.7,0.39961,0.00032,15.36509]
[1780036102712,30.22,73683.76,74.7,0.39961,0.00032,15.36509]
[1780036102568,30.22,73697.46,74.7,0.40403,0.00032,15.41163]
[1780036102934,30.22,73697.46,74.7,0.40403,0.00032,15.41163]
[1780036103034,30.22,73701.46,74.7,0.40532,0.00032,15.42484]
[1780036104227,30.22,73701.46,74.7,0.40532,0.00032,15.42484]
[1780036104676,30.22,73701.46,74.7,0.40532,0.00032,15.42484]
[1780036104312,30.22,73705.17,74.7,0.40652,0.00032,15.437]
[1780036106362,30.22,73701.86,74.7,0.40545,0.00032,15.42621]
[1780036106460,30.22,73697.98,74.7,0.4042,0.00032,15.41342]
[1780036112178,30.22,73698.1,74.7,0.40425,0.00032,15.41388]
[1780036112245,30.23,73697.75,74.7,0.4041,0.00032,15.4074]
[1780036113550,30.23,73697.75,74.7,0.4041,0.00032,15.4074]
[1780036113566,30.23,73695.4,74.7,0.40335,0.00032,15.39958]
[1780036116156,30.23,73692.66,74.7,0.40247,0.00032,15.39039]
[1780036116413,30.23,73692.66,74.7,0.40247,0.00032,15.39039]
[1780036116703,30.23,73692.66,74.7,0.40247,0.00032,15.39039]
[1780036117580,30.23,73684.06,74.7,0.3997,0.00032,15.36106]
[1780036118861,30.23,73678.99,74.7,0.39808,0.00032,15.34342]
[1780036119771,30.23,73678.99,74.7,0.39808,0.00032,15.34342]
[1780036121830,30.23,73675.98,74.7,0.39712,0.00032,15.33289]
[1780036122402,30.23,73675.61,74.7,0.397,0.00032,15.3316]
[1780036126997,30.23,73675.79,74.7,0.39706,0.00032,15.3323]
[1780036129050,30.23,73675.72,74.7,0.39704,0.00032,15.33209]
[1780036134981,30.23,73674.03,74.7,0.39651,0.00032,15.32619]
[1780036137971,30.23,73674.41,74.7,0.39663,0.00032,15.32756]
[1780036137977,30.23,73674.41,74.7,0.39663,0.00032,15.32756]
[1780036143319,30.24,73674.41,74.7,0.39664,0.00032,15.32759]
[1780036149087,30.23,73674.66,74.7,0.39671,0.00032,15.32844]
[1780036154123,30.23,73674.54,74.7,0.39667,0.00032,15.32794]
[1780036160164,30.23,73674.63,74.7,0.39669,0.00032,15.32819]
[1780036166668,30.23,73674.58,74.7,0.39667,0.00032,15.328]
[1780036173255,30.23,73674.39,74.7,0.39656,0.00032,15.32181]
[1780036178290,30.22,73674.61,74.7,0.39663,0.00032,15.32252]
[1780036183325,30.22,73674.83,74.7,0.39669,0.00032,15.32324]
[1780036188683,30.22,73674.04,74.7,0.39643,0.00032,15.32038]
[1780036194616,30.22,73670.94,74.7,0.39543,0.00032,15.30924]
[1780036199674,30.22,73672.93,74.7,0.39607,0.00032,15.31634]
[1780036199718,30.22,73672.93,74.7,0.39607,0.00032,15.31634]
[1780036199722,30.22,73672.93,74.7,0.39607,0.00032,15.31634]
[1780036199775,30.22,73672.93,74.7,0.39607,0.00032,15.31633]
[1780036200144,30.22,73672.93,74.7,0.39607,0.00032,15.31633]
[1780036200144,30.22,73672.93,74.7,0.39607,0.00032,15.31633]
[1780036200756,30.22,73672.93,74.7,0.39607,0.00032,15.31633]
[1780036200773,30.22,73674.12,74.7,0.39645,0.00032,15.32056]
[1780036201050,30.22,73674.12,74.7,0.39645,0.00032,15.32056]
[1780036201415,30.22,73674.12,74.7,0.39645,0.00032,15.32056]
[1780036201816,30.22,73674.12,74.7,0.39645,0.00032,15.32056]
[1780036201775,30.22,73667.57,74.7,0.39435,0.00032,15.29704]
[1780036202093,30.22,73667.57,74.7,0.39435,0.00032,15.29704]
[1780036202153,30.22,73667.57,74.7,0.39435,0.00032,15.29704]
[1780036203467,30.22,73665.02,74.7,0.39353,0.00032,15.28776]
[1780036208500,30.22,73663.92,74.7,0.39318,0.00032,15.28374]
[1780036212180,30.22,73661.28,74.7,0.39233,0.00032,15.27406]
[1780036212184,30.22,73661.28,74.7,0.39233,0.00032,15.27406]
[1780036218570,30.22,73659.74,74.7,0.39184,0.00032,15.26843]
[1780036223605,30.22,73660.16,74.7,0.39198,0.00032,15.27003]
[1780036223953,30.22,73660.16,74.7,0.39198,0.00032,15.27003]
[1780036224148,30.22,73660.16,74.7,0.39198,0.00032,15.27003]
[1780036229647,30.22,73659.4,74.7,0.39174,0.00032,15.26726]
[1780036234528,30.22,73659.4,74.7,0.39171,0.00032,15.26191]
[1780036234652,30.22,73659.4,74.7,0.39171,0.00032,15.26191]
[1780036234683,30.22,73658.96,74.7,0.39157,0.00032,15.26029]
[1780036236853,30.22,73659.46,74.7,0.39173,0.00032,15.26214]
[1780036241943,30.22,73659.95,74.7,0.39189,0.00032,15.26402]
[1780036242727,30.22,73659.95,74.7,0.39189,0.00032,15.26402]
[1780036244428,30.23,73663.16,74.7,0.39293,0.00032,15.27588]
[1780036246891,30.23,73660.26,74.7,0.392,0.00032,15.26527]
[1780036247774,30.23,73660.08,74.7,0.39195,0.00032,15.26463]
[1780036252808,30.23,73659.3,74.7,0.39171,0.00032,15.26185]
[1780036254738,30.23,73659.4,74.7,0.39174,0.00032,15.26224]
[1780036254754,30.23,73659.4,74.7,0.39174,0.00032,15.26224]
[1780036254894,30.23,73658.81,74.7,0.39155,0.00032,15.26008]
[1780036255830,30.23,73650.09,74.7,0.38877,0.00032,15.22741]
[1780036256155,30.23,73650.09,74.7,0.38877,0.00032,15.22741]
[1780036256202,30.23,73650.09,74.7,0.38877,0.00032,15.22741]
[1780036256281,30.23,73650.09,74.7,0.38877,0.00032,15.22741]
[1780036257402,30.23,73648.83,74.7,0.38837,0.00032,15.22265]
[1780036258346,30.23,73649.52,74.7,0.38859,0.00032,15.2253]
[1780036260888,30.23,73650.03,74.7,0.38876,0.00032,15.22731]
[1780036260890,30.23,73650.03,74.7,0.38876,0.00032,15.22731]
[1780036261307,30.23,73650.03,74.7,0.38876,0.00032,15.22731]
[1780036264135,30.24,73652.41,74.7,0.38953,0.00032,15.23636]
[1780036269528,30.24,73652.51,74.7,0.38956,0.00032,15.2368]
[1780036270503,30.24,73652.39,74.7,0.38953,0.00032,15.23638]
[1780036272808,30.24,73651.59,74.7,0.38928,0.00032,15.23339]
[1780036278312,30.24,73652.09,74.7,0.38944,0.00032,15.23537]
[1780036281147,30.24,73652.49,74.7,0.38957,0.00032,15.23691]
[1780036282037,30.24,73652.4,74.7,0.38955,0.00032,15.23657]
[1780036287485,30.24,73652.83,74.7,0.38969,0.00032,15.23826]
[1780036291159,30.24,73651.3,74.7,0.38921,0.00032,15.23255]
[1780036291163,30.24,73651.3,74.7,0.38921,0.00032,15.23255]
[1780036296529,30.25,73649.46,74.7,0.3886,0.00032,15.22035]
[1780036299868,30.25,73649.19,74.7,0.38852,0.00032,15.21944]
[1780036301375,30.25,73647.0,74.7,0.38782,0.00032,15.21114]
[1780036301708,30.25,73647.07,74.7,0.38785,0.00032,15.2115]
[1780036302722,30.25,73647.07,74.7,0.38785,0.00032,15.2115]
[1780036302726,30.25,73647.07,74.7,0.38785,0.00032,15.2115]
[1780036302820,30.25,73647.15,74.7,0.38788,0.00032,15.21183]
[1780036303616,30.25,73647.15,74.7,0.38788,0.00032,15.21183]
[1780036303673,30.25,73647.71,74.7,0.38806,0.00032,15.21397]
[1780036304355,30.25,73647.71,74.7,0.38806,0.00032,15.21397]
[1780036304455,30.26,73647.32,74.7,0.38794,0.00032,15.21251]
[1780036306782,30.26,73649.42,74.7,0.38861,0.00032,15.22051]
[1780036306792,30.26,73649.3,74.7,0.38857,0.00032,15.22006]
[1780036307670,30.26,73649.3,74.7,0.38857,0.00032,15.22006]
[1780036308443,30.26,73649.17,74.7,0.38853,0.00032,15.21959]
[1780036308481,30.26,73649.17,74.7,0.38853,0.00032,15.21959]
[1780036312741,30.26,73648.12,74.7,0.38821,0.00032,15.21569]
[1780036313059,30.26,73648.5,74.7,0.38833,0.00032,15.2172]
[1780036313873,30.26,73648.23,74.7,0.38825,0.00032,15.2162]
[1780036318998,30.26,73648.08,74.7,0.38821,0.00032,15.21577]
[1780036319004,30.26,73648.08,74.7,0.38821,0.00032,15.21577]
[1780036319272,30.26,73648.07,74.7,0.38821,0.00032,15.21576]
[1780036324569,30.27,73645.92,74.7,0.38753,0.00032,15.20763]
[1780036324577,30.27,73645.92,74.7,0.38753,0.00032,15.20763]
[1780036325739,30.27,73646.23,74.7,0.38763,0.00032,15.20885]
[1780036327564,30.27,73647.44,74.7,0.38803,0.00032,15.21351]
[1780036328399,30.27,73645.01,74.7,0.38725,0.00032,15.20425]
[1780036333605,30.27,73644.24,74.7,0.38702,0.00032,15.20142]
[1780036333684,30.27,73642.79,74.7,0.38656,0.00032,15.19587]
[1780036338967,30.27,73645.53,74.7,0.38744,0.00032,15.20646]
[1780036338979,30.27,73645.53,74.7,0.38744,0.00032,15.20646]
[1780036339402,30.27,73645.53,74.7,0.38744,0.00032,15.20646]
[1780036339498,30.27,73645.53,74.7,0.38744,0.00032,15.20646]
[1780036339860,30.27,73645.53,74.7,0.38744,0.00032,15.20646]
[1780036339890,30.27,73645.53,74.7,0.38744,0.00032,15.20646]
[1780036339959,30.27,73647.68,74.7,0.38812,0.00032,15.21469]
[1780036340145,30.27,73647.68,74.7,0.38812,0.00032,15.21469]
[1780036340455,30.27,73649.69,74.7,0.38877,0.00032,15.22234]
[1780036345489,30.28,73649.92,74.7,0.38884,0.00032,15.22324]
[1780036348012,30.28,73650.21,74.7,0.38894,0.00032,15.22434]
[1780036348512,30.28,73653.26,74.7,0.38992,0.00032,15.23588]
[1780036349545,30.28,73653.26,74.7,0.38992,0.00032,15.23588]
[1780036349569,30.28,73655.15,74.7,0.39053,0.00032,15.24302]
[1780036350549,30.28,73655.15,74.7,0.39053,0.00032,15.24302]
[1780036350639,30.28,73656.08,74.7,0.39082,0.00032,15.24648]
[1780036353619,30.28,73655.88,74.7,0.39072,0.00032,15.24037]
[1780036355435,30.28,73655.56,74.7,0.39062,0.00032,15.2392]
[1780036356372,30.28,73655.5,74.7,0.39061,0.00032,15.23899]
[1780036356408,30.28,73655.5,74.7,0.39061,0.00032,15.23899]
[1780036360639,30.28,73654.67,74.7,0.39035,0.00032,15.23595]
[1780036361053,30.28,73653.86,74.7,0.39009,0.00032,15.23294]
[1780036361056,30.28,73653.86,74.7,0.39009,0.00032,15.23294]
[1780036361662,30.28,73661.97,74.7,0.39268,0.00032,15.26299]
[1780036362821,30.28,73667.5,74.7,0.39445,0.00032,15.28311]
[1780036363551,30.28,73667.5,74.7,0.39445,0.00032,15.28311]
[1780036365849,30.28,73668.27,74.7,0.39469,0.00032,15.28586]
[1780036366693,30.28,73667.39,74.7,0.39441,0.00032,15.28267]
[1780036366801,30.28,73667.39,74.7,0.39441,0.00032,15.28267]
[1780036366804,30.28,73667.39,74.7,0.39441,0.00032,15.28267]
[1780036366961,30.28,73668.27,74.7,0.39469,0.00032,15.28584]
[1780036368661,30.28,73671.16,74.7,0.39562,0.00032,15.29621]
[1780036369111,30.28,73672.27,74.7,0.39597,0.00032,15.30017]
[1780036369188,30.28,73672.27,74.7,0.39597,0.00032,15.30017]
[1780036369560,30.28,73672.27,74.7,0.39597,0.00032,15.30017]
[1780036370501,30.28,73671.73,74.7,0.3958,0.00032,15.29823]
[1780036370666,30.28,73671.75,74.7,0.3958,0.00032,15.29829]
[1780036374632,30.28,73672.13,74.7,0.39592,0.00032,15.29961]
[1780036374694,30.28,73670.65,74.7,0.39545,0.00032,15.2943]
[1780036380736,30.28,73670.02,74.7,0.39524,0.00032,15.29202]
[1780036383082,30.28,73669.33,74.7,0.39502,0.00032,15.28954]
[1780036383166,30.28,73669.33,74.7,0.39502,0.00032,15.28954]
[1780036383467,30.28,73669.33,74.7,0.39502,0.00032,15.28954]
[1780036383646,30.28,73669.33,74.7,0.39502,0.00032,15.28954]
[1780036383757,30.28,73665.1,74.7,0.39367,0.00032,15.27424]
[1780036384079,30.28,73665.1,74.7,0.39367,0.00032,15.27424]
[1780036385327,30.28,73662.81,74.7,0.39293,0.00032,15.26589]
[1780036387119,30.28,73661.92,74.7,0.39265,0.00032,15.26264]
[1780036387813,30.28,73661.92,74.7,0.39265,0.00032,15.26264]
[1780036390815,30.28,73662.62,74.7,0.39287,0.00032,15.26522]
[1780036391078,30.28,73661.7,74.7,0.39258,0.00032,15.26185]
[1780036391887,30.28,73661.7,74.7,0.39258,0.00032,15.26185]
[1780036393063,30.28,73658.92,74.7,0.39169,0.00032,15.25164]
[1780036393211,30.28,73658.92,74.7,0.39169,0.00032,15.25164]
[1780036393827,30.28,73658.77,74.7,0.39165,0.00032,15.2511]
[1780036396461,30.28,73658.37,74.7,0.39152,0.00032,15.24965]
[1780036396890,30.28,73658.37,74.7,0.39152,0.00032,15.24965]
[1780036397130,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397146,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397259,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397430,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397484,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397859,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397905,30.28,73655.5,74.7,0.39061,0.00032,15.23901]
[1780036397960,30.28,73642.64,74.7,0.38651,0.00032,15.19028]
[1780036398172,30.28,73642.64,74.7,0.38651,0.00032,15.19028]
[1780036398862,30.28,73635.95,74.7,0.38438,0.00032,15.16428]
[1780036399064,30.28,73635.95,74.7,0.38438,0.00032,15.16428]
[1780036399766,30.28,73635.95,74.7,0.38438,0.00032,15.16428]
[1780036399864,30.28,73635.95,74.7,0.38438,0.00032,15.16428]
[1780036401635,30.28,73628.81,74.7,0.38211,0.00032,15.13612]
[1780036401661,30.28,73628.81,74.7,0.38211,0.00032,15.13612]
[1780036401890,30.28,73624.66,74.7,0.3808,0.00032,15.11953]
[1780036402323,30.28,73624.66,74.7,0.3808,0.00032,15.11953]
[1780036402355,30.28,73624.66,74.7,0.3808,0.00032,15.11953]
[1780036402897,30.28,73621.72,74.7,0.37987,0.00032,15.10772]
[1780036403397,30.28,73621.72,74.7,0.37987,0.00032,15.10772]
[1780036403562,30.28,73621.72,74.7,0.37987,0.00032,15.10772]
[1780036403904,30.28,73621.28,74.7,0.37973,0.00032,15.10598]
[1780036404371,30.28,73621.28,74.7,0.37973,0.00032,15.10598]
[1780036404911,30.28,73620.88,74.7,0.37961,0.00032,15.1044]
[1780036405938,30.28,73620.88,74.7,0.37961,0.00032,15.1044]
[1780036406149,30.29,73621.64,74.7,0.37985,0.00032,15.1075]
[1780036408236,30.29,73619.76,74.7,0.37926,0.00032,15.09991]
[1780036409206,30.29,73619.92,74.7,0.37931,0.00032,15.10058]
[1780036409594,30.29,73619.92,74.7,0.37931,0.00032,15.10058]
[1780036409948,30.29,73620.23,74.7,0.37941,0.00032,15.10186]
[1780036411663,30.29,73620.55,74.7,0.37952,0.00032,15.10318]
[1780036411675,30.29,73620.55,74.7,0.37952,0.00032,15.10318]
[1780036411960,30.29,73620.23,74.7,0.37938,0.00032,15.09646]
[1780036414533,30.29,73620.03,74.7,0.37932,0.00032,15.09569]
[1780036415420,30.29,73619.9,74.7,0.37928,0.00032,15.09519]
[1780036417471,30.29,73619.62,74.7,0.37919,0.00032,15.09409]
[1780036417478,30.29,73619.62,74.7,0.37919,0.00032,15.09409]
[1780036417838,30.29,73619.62,74.7,0.37919,0.00032,15.09409]
[1780036418002,30.29,73617.89,74.7,0.37865,0.00032,15.08706]
[1780036421800,30.29,73615.06,74.7,0.37776,0.00032,15.07554]
[1780036422030,30.29,73615.06,74.7,0.37776,0.00032,15.07557]
[1780036427759,30.29,73615.28,74.7,0.37784,0.00032,15.07661]
[1780036433108,30.3,73614.39,74.7,0.37757,0.00032,15.0731]
[1780036436473,30.3,73614.23,74.7,0.37753,0.00032,15.07251]
[1780036436477,30.3,73614.23,74.7,0.37753,0.00032,15.07251]
[1780036436492,30.3,73614.23,74.7,0.37753,0.00032,15.07251]
[1780036436892,30.3,73614.23,74.7,0.37753,0.00032,15.07251]
[1780036436969,30.3,73614.19,74.7,0.37752,0.00032,15.07237]
[1780036437738,30.3,73618.41,74.7,0.37885,0.00032,15.08968]
[1780036438510,30.3,73618.41,74.7,0.37885,0.00032,15.08968]
[1780036441082,30.3,73620.62,74.7,0.37955,0.00032,15.09871]
[1780036441139,30.3,73620.62,74.7,0.37955,0.00032,15.09871]
[1780036441165,30.3,73620.92,74.7,0.37965,0.00032,15.09992]
[1780036443355,30.3,73620.84,74.7,0.37963,0.00032,15.09961]
[1780036444075,30.3,73620.46,74.7,0.37951,0.00032,15.09809]
[1780036447465,30.3,73619.34,74.7,0.37916,0.00032,15.09358]
[1780036453249,30.3,73620.05,74.7,0.37939,0.00032,15.09656]
[1780036454087,30.3,73620.05,74.7,0.37939,0.00032,15.09656]
[1780036458578,30.31,73619.96,74.7,0.37936,0.00032,15.09626]
[1780036463766,30.31,73619.61,74.7,0.37926,0.00032,15.09494]
[1780036467666,30.31,73621.1,74.7,0.37974,0.00032,15.10103]
[1780036470508,30.31,73619.51,74.7,0.37924,0.00032,15.09465]
[1780036471591,30.31,73619.67,74.7,0.37929,0.00032,15.09532]
[1780036471706,30.31,73619.67,74.7,0.37929,0.00032,15.09532]
[1780036471805,30.31,73619.41,74.7,0.37917,0.00032,15.08884]
[1780036474513,30.31,73619.47,74.7,0.37919,0.00032,15.08908]
[1780036474514,30.31,73619.47,74.7,0.37919,0.00032,15.08908]
[1780036475293,30.31,73618.89,74.7,0.37901,0.00032,15.08679]
[1780036475293,30.31,73618.89,74.7,0.37901,0.00032,15.08679]
[1780036475720,30.31,73618.89,74.7,0.37901,0.00032,15.08679]
[1780036475821,30.31,73618.49,74.7,0.37889,0.00032,15.08518]
[1780036480873,30.31,73617.67,74.7,0.37863,0.00032,15.0819]
[1780036482514,30.31,73615.91,74.7,0.37808,0.00032,15.07476]
[1780036482526,30.31,73615.91,74.7,0.37808,0.00032,15.07476]
[1780036482619,30.31,73615.91,74.7,0.37808,0.00032,15.07476]
[1780036482669,30.32,73615.33,74.7,0.3779,0.00032,15.07241]
[1780036488157,30.32,73614.88,74.7,0.37777,0.00032,15.07069]
[1780036490680,30.32,73613.86,74.7,0.37745,0.00032,15.06655]
[1780036496552,30.32,73614.96,74.7,0.37781,0.00032,15.07126]
[1780036501554,30.33,73614.36,74.7,0.37763,0.00032,15.06891]
[1780036502753,30.33,73614.36,74.7,0.37764,0.00032,15.06894]
[1780036508997,30.33,73614.12,74.7,0.37756,0.00032,15.06802]
[1780036514678,30.33,73611.89,74.7,0.37689,0.00032,15.05918]
[1780036519714,30.34,73610.38,74.7,0.37643,0.00032,15.05311]
[1780036522278,30.34,73611.03,74.7,0.37664,0.00032,15.05588]
[1780036522284,30.34,73611.03,74.7,0.37664,0.00032,15.05588]
[1780036522891,30.34,73611.03,74.7,0.37664,0.00032,15.05588]
[1780036522992,30.34,73612.42,74.7,0.37708,0.00032,15.06166]
[1780036524601,30.34,73613.78,74.7,0.37751,0.00032,15.0673]
[1780036525310,30.34,73615.09,74.7,0.37793,0.00032,15.07271]
[1780036525819,30.34,73615.09,74.7,0.37793,0.00032,15.07271]
[1780036526054,30.34,73615.13,74.7,0.37794,0.00032,15.07289]
[1780036526227,30.34,73615.13,74.7,0.37794,0.00032,15.07289]
[1780036526230,30.34,73615.13,74.7,0.37794,0.00032,15.07289]
[1780036526233,30.34,73615.13,74.7,0.37794,0.00032,15.07289]
[1780036526763,30.34,73614.74,74.7,0.37782,0.00032,15.07132]
[1780036531788,30.34,73614.59,74.7,0.37778,0.00032,15.0708]
[1780036537206,30.35,73614.53,74.7,0.37773,0.00032,15.06525]
[1780036542347,30.35,73614.39,74.7,0.3777,0.00032,15.06479]
[1780036547507,30.35,73614.05,74.7,0.3776,0.00032,15.06351]
[1780036553219,30.35,73612.35,74.7,0.37707,0.00032,15.05664]
[1780036557856,30.36,73612.42,74.7,0.37711,0.00032,15.05707]
[1780036563262,30.36,73612.42,74.7,0.37712,0.00032,15.05722]
[1780036568503,30.36,73612.03,74.7,0.37701,0.00032,15.05578]
[1780036574818,30.37,73611.5,74.7,0.37686,0.00032,15.05375]
[1780036575920,30.37,73611.41,74.7,0.37683,0.00032,15.05345]
[1780036581142,30.37,73611.67,74.7,0.37693,0.00032,15.0547]
[1780036586177,30.37,73610.98,74.7,0.37672,0.00032,15.05202]
[1780036591213,30.38,73611.2,74.7,0.37677,0.00032,15.04766]
[1780036596247,30.38,73613.44,74.7,0.37749,0.00032,15.05704]
[1780036601473,30.38,73614.04,74.7,0.37769,0.00032,15.05961]
[1780036605942,30.38,73614.63,74.7,0.37788,0.00032,15.06214]
[1780036605959,30.38,73614.63,74.7,0.37788,0.00032,15.06214]
[1780036606043,30.39,73614.65,74.7,0.37789,0.00032,15.06227]
[1780036607541,30.39,73618.52,74.7,0.37911,0.00032,15.07805]
[1780036613123,30.39,73620.35,74.7,0.3797,0.00032,15.08551]
[1780036613754,30.39,73620.2,74.7,0.37965,0.00032,15.08492]
[1780036616093,30.39,73618.87,74.7,0.37923,0.00032,15.07956]
[1780036616099,30.39,73618.87,74.7,0.37923,0.00032,15.07956]
[1780036616128,30.39,73618.87,74.7,0.37923,0.00032,15.07956]
[1780036616164,30.39,73618.87,74.7,0.37923,0.00032,15.07956]
[1780036616195,30.39,73618.91,74.7,0.37924,0.00032,15.07974]
[1780036617849,30.39,73613.82,74.7,0.37764,0.00032,15.05901]
[1780036623436,30.39,73610.83,74.7,0.3767,0.00032,15.0468]
[1780036626154,30.39,73610.07,74.7,0.37647,0.00032,15.04368]
[1780036626955,30.39,73603.75,74.7,0.37448,0.00031,15.01741]
[1780036628471,30.39,73599.07,74.7,0.37301,0.00031,14.99771]
[1780036632736,30.4,73598.56,74.7,0.37286,0.00031,14.99569]
[1780036632739,30.4,73598.56,74.7,0.37286,0.00031,14.99569]
[1780036632742,30.4,73598.56,74.7,0.37286,0.00031,14.99569]
[1780036632763,30.4,73598.56,74.7,0.37286,0.00031,14.99572]
[1780036634707,30.4,73598.23,74.7,0.37276,0.00031,14.99432]
[1780036634803,30.4,73598.23,74.7,0.37276,0.00031,14.99432]
[1780036634905,30.4,73597.91,74.7,0.37266,0.00031,14.993]
[1780036636655,30.4,73598.09,74.7,0.37272,0.00031,14.9938]
[1780036636686,30.4,73598.09,74.7,0.37272,0.00031,14.9938]
[1780036643577,30.4,73598.49,74.7,0.37286,0.00031,14.9957]
[1780036649096,30.4,73598.97,74.7,0.37302,0.00031,14.99784]
[1780036649143,30.4,73598.97,74.7,0.37302,0.00031,14.99784]
[1780036654861,30.41,73598.61,74.7,0.37288,0.00031,14.99101]
[1780036660549,30.41,73598.47,74.7,0.37284,0.00031,14.99049]
[1780036661150,30.41,73598.47,74.7,0.37285,0.00031,14.99059]
[1780036661417,30.41,73598.47,74.7,0.37285,0.00031,14.99059]
[1780036661705,30.41,73597.73,74.7,0.37262,0.00031,14.98746]
[1780036663347,30.41,73596.43,74.7,0.37221,0.00031,14.98194]
[1780036665208,30.41,73594.02,74.7,0.37145,0.00031,14.97165]
[1780036667100,30.41,73589.73,74.7,0.37011,0.00031,14.9532]
[1780036667610,30.41,73589.01,74.7,0.36988,0.00031,14.95009]
[1780036671355,30.41,73588.2,74.7,0.36964,0.00031,14.9467]
[1780036673088,30.41,73588.2,74.7,0.36964,0.00031,14.9467]
[1780036678544,30.41,73586.39,74.7,0.36908,0.00031,14.93893]
[1780036684166,30.41,73586.58,74.7,0.36914,0.00031,14.93979]
[1780036685444,30.41,73585.92,74.7,0.36893,0.00031,14.93692]
[1780036690562,30.41,73585.04,74.7,0.36866,0.00031,14.93309]
[1780036694210,30.41,73584.8,74.7,0.36858,0.00031,14.93205]
[1780036700906,30.41,73585.71,74.7,0.36887,0.00031,14.93602]
[1780036702500,30.41,73586.13,74.7,0.369,0.00031,14.93783]
[1780036705932,30.41,73584.89,74.7,0.36861,0.00031,14.93241]
[1780036707441,30.41,73580.5,74.7,0.36723,0.00031,14.91317]
[1780036708136,30.41,73580.5,74.7,0.36723,0.00031,14.91317]
[1780036708237,30.41,73580.43,74.7,0.36721,0.00031,14.91288]
[1780036708459,30.41,73580.43,74.7,0.36721,0.00031,14.91288]
[1780036711072,30.41,73580.54,74.7,0.36725,0.00031,14.9134]
[1780036716730,30.42,73578.41,74.7,0.36655,0.00031,14.89865]
[1780036722197,30.42,73574.76,74.7,0.36543,0.00031,14.88267]
[1780036725703,30.42,73574.44,74.7,0.36533,0.00031,14.88133]
[1780036726759,30.42,73574.44,74.7,0.36534,0.00031,14.88142]
[1780036726819,30.42,73574.44,74.7,0.36534,0.00031,14.88146]
[1780036730211,30.42,73574.38,74.7,0.36533,0.00031,14.88127]
[1780036730970,30.43,73574.62,74.7,0.36541,0.00031,14.88238]
[1780036731896,30.43,73576.82,74.7,0.3661,0.00031,14.89219]
[1780036732267,30.43,73577.13,74.7,0.3662,0.00031,14.89361]
[1780036735192,30.43,73576.72,74.7,0.36608,0.00031,14.89191]
[1780036736027,30.43,73574.11,74.7,0.36527,0.00031,14.88036]
[1780036736295,30.43,73572.69,74.7,0.36483,0.00031,14.87408]
[1780036740346,30.43,73572.63,74.7,0.36482,0.00031,14.87397]
[1780036740352,30.43,73572.63,74.7,0.36482,0.00031,14.87397]
[1780036740798,30.43,73575.21,74.7,0.36563,0.00031,14.88552]
[1780036740891,30.43,73575.21,74.7,0.36563,0.00031,14.88552]
[1780036740894,30.43,73575.21,74.7,0.36563,0.00031,14.88552]
[1780036740954,30.43,73575.21,74.7,0.36563,0.00031,14.88552]
[1780036741028,30.43,73575.21,74.7,0.36563,0.00031,14.88552]
[1780036741331,30.44,73580.55,74.7,0.36733,0.00031,14.90953]
[1780036741934,30.44,73580.55,74.7,0.36733,0.00031,14.90953]
[1780036742038,30.44,73580.55,74.7,0.36733,0.00031,14.90953]
[1780036744481,30.44,73582.03,74.7,0.36781,0.00031,14.91623]
[1780036750619,30.45,73581.98,74.7,0.36782,0.00031,14.91636]
[1780036750901,30.45,73581.98,74.7,0.36782,0.00031,14.91636]
[1780036751009,30.45,73581.98,74.7,0.36782,0.00031,14.91636]
[1780036751817,30.45,73582.27,74.7,0.36792,0.00031,14.91776]
[1780036752570,30.45,73583.01,74.7,0.36815,0.00031,14.92106]
[1780036752640,30.45,73583.01,74.7,0.36815,0.00031,14.92106]
[1780036754614,30.45,73584.79,74.7,0.36871,0.00031,14.92889]
[1780036754657,30.46,73584.83,74.7,0.36873,0.00031,14.92911]
[1780036756120,30.46,73584.83,74.7,0.36873,0.00031,14.92911]
[1780036758972,30.46,73585.41,74.7,0.36892,0.00031,14.93177]
[1780036761672,30.46,73585.42,74.7,0.36894,0.00031,14.93203]
[1780036763562,30.46,73585.4,74.7,0.36894,0.00031,14.932]
[1780036771383,30.47,73585.11,74.7,0.36887,0.00031,14.93105]
[1780036772371,30.47,73585.04,74.7,0.36886,0.00031,14.93094]
[1780036773222,30.47,73584.67,74.7,0.36871,0.00031,14.92391]
[1780036773231,30.47,73584.67,74.7,0.36871,0.00031,14.92391]
[1780036773307,30.47,73584.42,74.7,0.36864,0.00031,14.92294]
[1780036773432,30.47,73584.42,74.7,0.36864,0.00031,14.92294]
[1780036774015,30.47,73584.42,74.7,0.36864,0.00031,14.92294]
[1780036774989,30.48,73583.89,74.7,0.36848,0.00031,14.92071]
[1780036780558,30.48,73584.3,74.7,0.36864,0.00031,14.92284]
[1780036787787,30.49,73584.33,74.7,0.36866,0.00031,14.92318]
[1780036789409,30.49,73584.38,74.7,0.36871,0.00031,14.92382]
[1780036789752,30.49,73584.38,74.7,0.36871,0.00031,14.92382]
[1780036789797,30.49,73584.38,74.7,0.36872,0.00031,14.92395]
[1780036793866,30.5,73585.22,74.7,0.36899,0.00031,14.92773]
[1780036793951,30.5,73585.66,74.7,0.36914,0.00031,14.92977]
[1780036799743,30.5,73587.49,74.7,0.36973,0.00031,14.93799]
[1780036804868,30.51,73587.78,74.7,0.36984,0.00031,14.93948]
[1780036810820,30.52,73587.84,74.7,0.3699,0.00031,14.94022]
[1780036815855,30.52,73587.8,74.7,0.36991,0.00031,14.94035]
[1780036820891,30.53,73585.48,74.7,0.36921,0.00031,14.93065]
[1780036823452,30.53,73585.48,74.7,0.36921,0.00031,14.93065]
[1780036829006,30.53,73585.24,74.7,0.36916,0.00031,14.92995]
[1780036836834,30.54,73585.39,74.7,0.3692,0.00031,14.92565]
[1780036837340,30.54,73585.39,74.7,0.3692,0.00031,14.92565]
[1780036841227,30.55,73585.41,74.7,0.36923,0.00031,14.92609]
[1780036841227,30.55,73585.41,74.7,0.36923,0.00031,14.92609]
[1780036841778,30.55,73585.41,74.7,0.36924,0.00031,14.92623]
[1780036844036,30.55,73589.86,74.7,0.37064,0.00031,14.94552]
[1780036845505,30.56,73589.69,74.7,0.3706,0.00031,14.9449]
[1780036846255,30.56,73589.28,74.7,0.37048,0.00031,14.94319]
[1780036851864,30.56,73589.53,74.7,0.37057,0.00031,14.9445]
[1780036857617,30.57,73589.6,74.7,0.37061,0.00031,14.94504]
[1780036857648,30.57,73589.6,74.7,0.37061,0.00031,14.94504]
[1780036859795,30.57,73594.36,74.7,0.37211,0.00031,14.96545]
[1780036867215,30.57,73596.51,74.7,0.3728,0.00031,14.97476]
[1780036872250,30.57,73596.66,74.7,0.37286,0.00031,14.97553]
[1780036874518,30.58,73596.32,74.7,0.37275,0.00031,14.97412]
[1780036876488,30.58,73596.32,74.7,0.37275,0.00031,14.97414]
[1780036882466,30.58,73596.71,74.7,0.37289,0.00031,14.97603]
[1780036888363,30.58,73596.36,74.7,0.3728,0.00031,14.97481]
[1780036890020,30.59,73596.04,74.7,0.37271,0.00031,14.97349]
[1780036890029,30.59,73596.04,74.7,0.37271,0.00031,14.97349]
[1780036895413,30.59,73596.18,74.7,0.37273,0.00031,14.96885]
[1780036898527,30.59,73596.1,74.7,0.37271,0.00031,14.9686]
[1780036899441,30.59,73596.76,74.7,0.37292,0.00031,14.97144]
[1780036905483,30.59,73596.41,74.7,0.37282,0.00031,14.97004]
[1780036910519,30.59,73597.04,74.7,0.37302,0.00031,14.97275]
[1780036911598,30.59,73596.27,74.7,0.37278,0.00031,14.96951]
[1780036911602,30.59,73596.27,74.7,0.37278,0.00031,14.96951]
[1780036912533,30.6,73595.53,74.7,0.37255,0.00031,14.96639]
[1780036917619,30.6,73596.35,74.7,0.37281,0.00031,14.96988]
[1780036920199,30.6,73596.39,74.7,0.37282,0.00031,14.97006]
[1780036921925,30.6,73597.06,74.7,0.37303,0.00031,14.97289]
[1780036921940,30.6,73596.69,74.7,0.37291,0.00031,14.97134]
[1780036927638,30.6,73598.22,74.7,0.37339,0.00031,14.9778]
[1780036932718,30.6,73597.94,74.7,0.37331,0.00031,14.97663]
[1780036938958,30.6,73596.75,74.7,0.37294,0.00031,14.97165]
[1780036944573,30.6,73596.98,74.7,0.37301,0.00031,14.97264]
[1780036951806,30.6,73597.8,74.7,0.37323,0.00031,14.97063]
[1780036956842,30.6,73598.7,74.7,0.37351,0.00031,14.97442]
[1780036961876,30.6,73598.2,74.7,0.37335,0.00031,14.97232]
[1780036967586,30.6,73598.2,74.7,0.37335,0.00031,14.97233]
[1780036973960,30.6,73597.17,74.7,0.37303,0.00031,14.96801]
[1780036979005,30.6,73597.17,74.7,0.37303,0.00031,14.968]
[1780036984474,30.6,73597.83,74.7,0.37324,0.00031,14.97077]
[1780036990073,30.6,73597.25,74.7,0.37305,0.00031,14.96831]
[1780036995110,30.6,73597.13,74.7,0.37302,0.00031,14.9678]
[1780037000524,30.6,73596.88,74.7,0.37294,0.00031,14.96674]
[1780037006187,30.6,73596.71,74.7,0.37288,0.00031,14.96602]
[1780037011222,30.6,73597.11,74.7,0.37296,0.00031,14.96221]
[1780037016526,30.6,73597.21,74.7,0.373,0.00031,14.96263]
[1780037022129,30.6,73597.74,74.7,0.37316,0.00031,14.96485]
[1780037027668,30.6,73597.77,74.7,0.37317,0.00031,14.96496]
[1780037033494,30.6,73598.46,74.7,0.37338,0.00031,14.96784]
[1780037035492,30.6,73598.46,74.7,0.37338,0.00031,14.96784]
[1780037035529,30.6,73598.31,74.7,0.37333,0.00031,14.96719]
[1780037036610,30.6,73598.31,74.7,0.37333,0.00031,14.96719]
[1780037037555,30.6,73598.31,74.7,0.37333,0.00031,14.96719]
[1780037037559,30.6,73598.31,74.7,0.37333,0.00031,14.96719]
[1780037043449,30.6,73598.0,74.7,0.37324,0.00031,14.96589]
[1780037048484,30.6,73597.91,74.7,0.37321,0.00031,14.96553]
[1780037053555,30.6,73598.73,74.7,0.37347,0.00031,14.96898]
[1780037054527,30.6,73605.36,74.7,0.37555,0.00031,14.9966]
[1780037059562,30.6,73606.79,74.7,0.37599,0.00031,15.0025]
[1780037064597,30.6,73605.99,74.7,0.37574,0.00031,14.99917]
[1780037069709,30.6,73606.19,74.7,0.3758,0.00031,14.99997]
[1780037076682,30.59,73606.56,74.7,0.37587,0.00031,14.99599]
[1780037081717,30.59,73606.28,74.7,0.37578,0.00031,14.99481]
[1780037086752,30.59,73607.59,74.7,0.37619,0.00031,15.00021]
[1780037091789,30.58,73607.53,74.7,0.37613,0.00031,14.99939]
[1780037097162,30.58,73606.73,74.7,0.37585,0.00031,14.99578]
[1780037102911,30.58,73606.77,74.7,0.37587,0.00031,14.99598]
[1780037108909,30.58,73606.84,74.7,0.37588,0.00031,14.99618]
[1780037113944,30.57,73606.87,74.7,0.37588,0.00031,14.99615]
[1780037118979,30.57,73608.04,74.7,0.37625,0.00031,15.00102]
[1780037120371,30.57,73608.04,74.7,0.37625,0.00031,15.00102]
[1780037120399,30.57,73608.04,74.7,0.37625,0.00031,15.00102]
[1780037120699,30.57,73608.04,74.7,0.37625,0.00031,15.00102]
[1780037122492,30.57,73616.65,74.7,0.37895,0.00031,15.03598]
[1780037125231,30.57,73617.29,75.2,0.37915,0.00031,15.03854]
[1780037130248,30.57,73617.51,75.2,0.37922,0.00031,15.03947]
[1780037135700,30.57,73617.55,75.2,0.37919,0.00032,15.03415]
[1780037135716,30.57,73617.55,75.2,0.37919,0.00032,15.03415]
[1780037140946,30.57,73617.24,75.2,0.37909,0.00032,15.03289]
[1780037145566,30.57,73608.26,75.2,0.37626,0.00031,14.99628]
[1780037151204,30.57,73609.31,75.2,0.3766,0.00031,15.00069]
[1780037156239,30.57,73609.16,75.2,0.37656,0.00031,15.00012]
[1780037161555,30.57,73607.96,75.2,0.37618,0.00031,14.9952]
[1780037167317,30.57,73608.71,75.2,0.37641,0.00031,14.99824]
[1780037172352,30.57,73608.28,75.2,0.37628,0.00031,14.99642]
[1780037178764,30.57,73607.92,75.2,0.37616,0.00031,14.9949]
[1780037179821,30.57,73615.93,75.2,0.37868,0.00031,15.0276]
[1780037185443,30.57,73617.46,75.2,0.37915,0.00032,15.03372]
[1780037190478,30.57,73617.2,75.2,0.37907,0.00032,15.03263]
[1780037196528,30.57,73617.24,75.2,0.37904,0.00032,15.02729]
[1780037201564,30.57,73617.36,75.2,0.37907,0.00032,15.02774]
[1780037206599,30.57,73618.53,75.2,0.37944,0.00032,15.03244]
[1780037211634,30.57,73620.47,75.2,0.38005,0.00032,15.04023]
[1780037216668,30.57,73619.58,75.2,0.37977,0.00032,15.03665]
[1780037221704,30.57,73619.08,75.2,0.37961,0.00032,15.03463]
[1780037226739,30.57,73619.61,75.2,0.37978,0.00032,15.03676]
[1780037231774,30.57,73618.91,75.2,0.37956,0.00032,15.03394]
[1780037236812,30.57,73620.28,75.2,0.37999,0.00032,15.03945]
[1780037239744,30.57,73620.86,75.4,0.38017,0.00032,15.04177]
[1780037239746,30.57,73620.86,75.4,0.38017,0.00032,15.04177]
[1780037239748,30.57,73620.86,75.4,0.38017,0.00032,15.04177]
[1780037239833,30.57,73623.85,75.4,0.38112,0.00032,15.0537]
[1780037240100,30.57,73623.85,75.4,0.38112,0.00032,15.0537]
[1780037240602,30.57,73623.85,75.4,0.38112,0.00032,15.0537]
[1780037240840,30.57,73631.65,75.4,0.38358,0.00032,15.08444]
[1780037241313,30.57,73631.65,75.4,0.38358,0.00032,15.08444]
[1780037241963,30.57,73634.82,75.4,0.38458,0.00032,15.09677]
[1780037242854,30.57,73635.76,75.4,0.38488,0.00032,15.10041]
[1780037243053,30.57,73635.76,75.4,0.38488,0.00032,15.10041]
[1780037245129,30.57,73635.99,75.4,0.38495,0.00032,15.10131]
[1780037245680,30.57,73635.99,75.4,0.38495,0.00032,15.10131]
[1780037245892,30.57,73636.45,75.4,0.3851,0.00032,15.10309]
[1780037246091,30.57,73636.45,75.4,0.3851,0.00032,15.10309]
[1780037247315,30.57,73639.34,75.4,0.38602,0.00032,15.1142]
[1780037247810,30.57,73639.34,75.4,0.38602,0.00032,15.1142]
[1780037250402,30.57,73643.67,75.4,0.38739,0.00032,15.1307]
[1780037251277,30.57,73643.36,75.4,0.38729,0.00032,15.12951]
[1780037251360,30.57,73643.74,75.4,0.38737,0.00032,15.12552]
[1780037254507,30.57,73644.03,75.4,0.38746,0.00032,15.12663]
[1780037254687,30.57,73644.03,75.4,0.38746,0.00032,15.12663]
[1780037255945,30.57,73649.26,75.4,0.38913,0.00032,15.14635]
[1780037257248,30.57,73649.26,75.4,0.38913,0.00032,15.14635]
[1780037257258,30.57,73649.26,75.4,0.38913,0.00032,15.14635]
[1780037262994,30.57,73649.81,75.4,0.38933,0.00032,15.14866]
[1780037268032,30.57,73651.29,75.4,0.3898,0.00032,15.15423]
[1780037271315,30.58,73651.15,75.4,0.38976,0.00032,15.15373]
[1780037273307,30.58,73651.24,75.4,0.38979,0.00032,15.15411]
[1780037273368,30.58,73651.24,75.4,0.38979,0.00032,15.15411]
[1780037273522,30.58,73651.24,75.4,0.38979,0.00032,15.15411]
[1780037274005,30.58,73651.49,75.4,0.38987,0.00032,15.15506]
[1780037274193,30.58,73651.49,75.4,0.38987,0.00032,15.15506]
[1780037279600,30.58,73652.76,75.4,0.39028,0.00032,15.15983]
[1780037280573,30.58,73652.66,75.4,0.39025,0.00032,15.1595]
[1780037280704,30.58,73652.66,75.4,0.39025,0.00032,15.1595]
[1780037280978,30.58,73653.55,75.4,0.39054,0.00032,15.16281]
[1780037284542,30.58,73653.38,75.4,0.39049,0.00032,15.16221]
[1780037285374,30.58,73653.62,75.4,0.39057,0.00032,15.16313]
[1780037286275,30.58,73653.47,75.4,0.39052,0.00032,15.1626]
[1780037286408,30.58,73653.47,75.4,0.39052,0.00032,15.1626]
[1780037290575,30.58,73654.43,75.4,0.39083,0.00032,15.16621]
[1780037296231,30.59,73654.56,75.4,0.39088,0.00032,15.16678]
[1780037301510,30.59,73654.76,75.4,0.39095,0.00032,15.1676]
[1780037305353,30.59,73654.79,75.4,0.39097,0.00032,15.16776]
[1780037308338,30.59,73654.75,75.4,0.39096,0.00032,15.16768]
[1780037310091,30.59,73655.99,75.4,0.39136,0.00032,15.17227]
[1780037313399,30.59,73656.97,75.4,0.39163,0.00032,15.17046]
[1780037313464,30.59,73657.27,75.4,0.39173,0.00032,15.17159]
[1780037315481,30.59,73657.27,75.4,0.39173,0.00032,15.17159]
[1780037316302,30.59,73657.21,75.4,0.39172,0.00032,15.17141]
[1780037317890,30.59,73657.42,75.4,0.39178,0.00032,15.17219]
[1780037319005,30.59,73656.49,75.4,0.39149,0.00032,15.16881]
[1780037324428,30.6,73656.55,75.4,0.39152,0.00032,15.16912]
[1780037329463,30.6,73656.71,75.4,0.39157,0.00032,15.16978]
[1780037330896,30.6,73656.71,75.4,0.39157,0.00032,15.16978]
[1780037336407,30.6,73657.08,75.4,0.3917,0.00032,15.17122]
[1780037341858,30.6,73656.76,75.4,0.39161,0.00032,15.17012]
[1780037347914,30.6,73656.64,75.4,0.39157,0.00032,15.16976]
[1780037349320,30.61,73656.8,75.4,0.39163,0.00032,15.17038]
[1780037354638,30.61,73656.8,75.4,0.39163,0.00032,15.17044]
[1780037355176,30.61,73656.8,75.4,0.39163,0.00032,15.17044]
[1780037355230,30.61,73656.8,75.4,0.39163,0.00032,15.17044]
[1780037361696,30.61,73658.36,75.4,0.39213,0.00032,15.17618]
[1780037361701,30.61,73658.36,75.4,0.39213,0.00032,15.17618]
[1780037361794,30.61,73658.08,75.4,0.39205,0.00032,15.17517]
[1780037367366,30.61,73657.98,75.4,0.39202,0.00032,15.17483]
[1780037371865,30.61,73653.56,75.4,0.39058,0.00032,15.15323]
[1780037372387,30.61,73653.56,75.4,0.39058,0.00032,15.15323]
[1780037375493,30.61,73654.43,75.4,0.39086,0.00032,15.15648]
[1780037378556,30.61,73654.27,75.4,0.39081,0.00032,15.15593]
[1780037379734,30.61,73654.14,75.4,0.39077,0.00032,15.15546]
[1780037382410,30.61,73656.31,75.4,0.39146,0.00032,15.16347]
[1780037382511,30.61,73656.31,75.4,0.39146,0.00032,15.16348]
[1780037386073,30.61,73655.84,75.4,0.39132,0.00032,15.16181]
[1780037386863,30.62,73653.19,75.4,0.39048,0.00032,15.15207]
[1780037388878,30.62,73649.28,75.4,0.38924,0.00032,15.13761]
[1780037393912,30.62,73649.31,75.4,0.38926,0.00032,15.13784]
[1780037397033,30.62,73648.89,75.4,0.38913,0.00032,15.13633]
[1780037397940,30.62,73647.83,75.4,0.3888,0.00032,15.13241]
[1780037398327,30.62,73647.83,75.4,0.3888,0.00032,15.13241]
[1780037403990,30.62,73649.19,75.4,0.38924,0.00032,15.13752]
[1780037405265,30.62,73649.32,75.4,0.38928,0.00032,15.13801]
[1780037409536,30.62,73648.71,75.4,0.38909,0.00032,15.13575]
[1780037412694,30.62,73649.11,75.4,0.38922,0.00032,15.13728]
[1780037413049,30.62,73649.44,75.4,0.38932,0.00032,15.13851]
[1780037418705,30.63,73649.63,75.4,0.38939,0.00032,15.13932]
[1780037422432,30.63,73649.13,75.4,0.38924,0.00032,15.13752]
[1780037422941,30.63,73649.13,75.4,0.38924,0.00032,15.13752]
[1780037424949,30.63,73649.68,75.4,0.38941,0.00032,15.1396]
[1780037425050,30.63,73649.13,75.4,0.38924,0.00032,15.13759]
[1780037430167,30.63,73649.52,75.4,0.38938,0.00032,15.13919]
[1780037435203,30.63,73650.1,75.4,0.38953,0.00032,15.13597]
[1780037440237,30.64,73649.31,75.4,0.38929,0.00032,15.13309]
[1780037445273,30.64,73649.15,75.4,0.38924,0.00032,15.13255]
[1780037449518,30.64,73649.38,75.4,0.38932,0.00032,15.13346]
[1780037450003,30.64,73649.38,75.4,0.38932,0.00032,15.13346]
[1780037450890,30.64,73647.22,75.4,0.38863,0.00032,15.12541]
[1780037450909,30.64,73647.22,75.4,0.38863,0.00032,15.12541]
[1780037450917,30.64,73647.22,75.4,0.38863,0.00032,15.12541]
[1780037451819,30.64,73645.92,75.4,0.38822,0.00032,15.12053]
[1780037451844,30.64,73645.92,75.4,0.38822,0.00032,15.12053]
[1780037452049,30.64,73639.5,75.4,0.38619,0.00032,15.09621]
[1780037452964,30.64,73633.86,75.4,0.3844,0.00032,15.07453]
[1780037454812,30.64,73636.95,75.4,0.38538,0.00032,15.08645]
[1780037455025,30.64,73636.01,75.4,0.38509,0.00032,15.08286]
[1780037459188,30.64,73636.62,75.4,0.38528,0.00032,15.0852]
[1780037459357,30.64,73636.62,75.4,0.38528,0.00032,15.0852]
[1780037459364,30.64,73636.62,75.4,0.38528,0.00032,15.0852]
[1780037459890,30.64,73636.62,75.4,0.38528,0.00032,15.0852]
[1780037459992,30.64,73639.22,75.4,0.3861,0.00032,15.09518]
[1780037460277,30.64,73639.22,75.4,0.3861,0.00032,15.09518]
[1780037461421,30.64,73648.01,75.4,0.38889,0.00032,15.12839]
[1780037465170,30.64,73649.04,75.4,0.38921,0.00032,15.13217]
[1780037467590,30.64,73649.24,75.4,0.38927,0.00032,15.13291]
[1780037473505,30.64,73650.05,75.4,0.38952,0.00032,15.13588]
[1780037474247,30.64,73650.05,75.4,0.38952,0.00032,15.13588]
[1780037474405,30.64,73650.05,75.4,0.38952,0.00032,15.13588]
[1780037474507,30.64,73650.05,75.4,0.38952,0.00032,15.13588]
[1780037476508,30.64,73650.09,75.4,0.38954,0.00032,15.13604]
[1780037478757,30.64,73652.01,75.4,0.39015,0.00032,15.14317]
[1780037480657,30.64,73655.69,75.4,0.39132,0.00032,15.15672]
[1780037480657,30.64,73655.69,75.4,0.39132,0.00032,15.15672]
[1780037480958,30.64,73655.69,75.4,0.39132,0.00032,15.15672]
[1780037484060,30.64,73655.45,75.4,0.39124,0.00032,15.15582]
[1780037489617,30.64,73656.38,75.4,0.39153,0.00032,15.15919]
[1780037494652,30.63,73656.97,75.4,0.39168,0.00032,15.15588]
[1780037497663,30.63,73657.15,75.4,0.39173,0.00032,15.15653]
[1780037498124,30.63,73657.15,75.4,0.39173,0.00032,15.15653]
[1780037498348,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037498375,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037498423,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037498667,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037498893,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037498919,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037498936,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037499045,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037499109,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037499144,30.63,73657.36,75.4,0.3918,0.00032,15.15728]
[1780037499052,30.63,73661.48,75.4,0.39311,0.00032,15.17223]
[1780037499568,30.63,73661.48,75.4,0.39311,0.00032,15.17223]
[1780037499634,30.63,73661.48,75.4,0.39311,0.00032,15.17223]
[1780037500470,30.63,73663.32,75.4,0.3937,0.00032,15.17888]
[1780037501157,30.63,73665.89,75.4,0.39452,0.00032,15.18809]
[1780037503084,30.63,73667.17,75.4,0.39492,0.00032,15.19265]
[1780037507637,30.63,73671.14,75.4,0.39619,0.00032,15.2067]
[1780037510849,30.63,73670.5,75.4,0.39598,0.00032,15.20443]
[1780037510943,30.63,73670.53,75.4,0.39599,0.00032,15.20453]
[1780037517080,30.63,73673.01,75.4,0.39678,0.00032,15.2132]
[1780037521037,30.63,73673.46,75.4,0.39692,0.00032,15.21474]
[1780037521121,30.63,73673.46,75.4,0.39692,0.00032,15.21474]
[1780037522649,30.63,73674.05,75.4,0.39711,0.00032,15.2168]
[1780037522982,30.63,73674.05,75.4,0.39711,0.00032,15.2168]
[1780037522987,30.63,73674.05,75.4,0.39711,0.00032,15.2168]
[1780037523028,30.63,73674.05,75.4,0.39711,0.00032,15.2168]
[1780037523032,30.63,73674.05,75.4,0.39711,0.00032,15.2168]
[1780037523052,30.63,73674.05,75.4,0.39711,0.00032,15.2168]
[1780037523212,30.63,73676.6,75.4,0.39792,0.00032,15.22566]
[1780037523921,30.63,73676.6,75.4,0.39792,0.00032,15.22566]
[1780037524015,30.63,73680.63,75.4,0.39921,0.00032,15.23956]
[1780037524814,30.63,73680.63,75.4,0.39921,0.00032,15.23956]
[1780037525072,30.63,73680.63,75.4,0.39921,0.00032,15.23956]
[1780037525119,30.63,73680.63,75.4,0.39921,0.00032,15.23956]
[1780037525121,30.63,73684.62,75.4,0.40048,0.00032,15.25315]
[1780037525252,30.63,73684.62,75.4,0.40048,0.00032,15.25315]
[1780037525319,30.63,73684.62,75.4,0.40048,0.00032,15.25315]
[1780037525328,30.63,73684.62,75.4,0.40048,0.00032,15.25315]
[1780037526136,30.63,73692.93,75.4,0.40314,0.00032,15.28097]
[1780037526552,30.63,73692.93,75.4,0.40314,0.00032,15.28097]
[1780037526608,30.63,73692.93,75.4,0.40314,0.00032,15.28097]
[1780037528195,30.63,73697.34,75.4,0.40455,0.00032,15.29545]
[1780037528724,30.63,73697.34,75.4,0.40455,0.00032,15.29545]
[1780037528890,30.63,73699.92,75.4,0.40538,0.00032,15.30383]
[1780037530108,30.63,73699.92,75.4,0.40538,0.00032,15.30383]
[1780037531917,30.63,73702.24,75.4,0.40613,0.00032,15.31136]
[1780037531926,30.63,73702.24,75.4,0.40613,0.00032,15.31136]
[1780037532083,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037532190,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037532320,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037532356,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037532486,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037532680,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037533156,30.64,73703.55,75.4,0.40655,0.00032,15.3156]
[1780037533159,30.64,73706.68,75.4,0.40756,0.00032,15.32564]
[1780037533483,30.64,73706.68,75.4,0.40756,0.00032,15.32564]
[1780037533496,30.64,73706.68,75.4,0.40756,0.00032,15.32564]
[1780037533938,30.64,73702.99,75.4,0.40638,0.00032,15.31388]
[1780037534272,30.64,73702.99,75.4,0.40638,0.00032,15.31388]
[1780037534369,30.64,73702.99,75.4,0.40638,0.00032,15.31388]
[1780037534945,30.64,73698.99,75.4,0.4051,0.00032,15.30097]
[1780037535725,30.64,73698.99,75.4,0.4051,0.00032,15.30097]
[1780037540814,30.64,73697.44,75.4,0.4046,0.00032,15.29591]
[1780037540878,30.64,73697.44,75.4,0.4046,0.00032,15.29591]
[1780037541029,30.64,73697.44,75.4,0.4046,0.00032,15.29591]
[1780037541069,30.64,73696.68,75.4,0.40436,0.00032,15.29343]
[1780037541994,30.64,73692.04,75.4,0.40287,0.00032,15.27814]
[1780037543648,30.64,73690.41,75.4,0.40235,0.00032,15.27272]
[1780037543900,30.64,73690.41,75.4,0.40235,0.00032,15.27272]
[1780037544629,30.64,73690.12,75.4,0.40225,0.00032,15.27175]
[1780037545095,30.64,73690.12,75.4,0.40225,0.00032,15.27175]
[1780037545196,30.64,73686.82,75.4,0.4012,0.00032,15.26069]
[1780037545659,30.64,73686.82,75.4,0.4012,0.00032,15.26069]
[1780037545970,30.64,73686.82,75.4,0.4012,0.00032,15.26069]
[1780037545976,30.64,73686.82,75.4,0.4012,0.00032,15.26069]
[1780037546053,30.64,73686.82,75.4,0.4012,0.00032,15.26069]
[1780037548332,30.63,73682.58,75.4,0.39984,0.00032,15.2463]
[1780037548783,30.63,73682.58,75.4,0.39984,0.00032,15.2463]
[1780037549048,30.63,73681.17,75.4,0.39939,0.00032,15.24148]
[1780037554083,30.63,73681.14,75.4,0.39934,0.00032,15.23591]
[1780037560125,30.63,73680.49,75.4,0.39912,0.00032,15.23361]
[1780037560235,30.63,73680.49,75.4,0.39912,0.00032,15.23361]
[1780037566168,30.63,73680.37,75.4,0.39908,0.00032,15.23311]
[1780037572353,30.63,73680.45,75.4,0.3991,0.00032,15.23336]
[1780037574707,30.62,73680.31,75.4,0.39904,0.00032,15.23278]
[1780037576027,30.62,73680.31,75.4,0.39904,0.00032,15.23277]
[1780037578942,30.62,73679.96,75.4,0.39893,0.00032,15.23151]
[1780037584615,30.62,73680.33,75.4,0.39903,0.00032,15.23268]
[1780037590338,30.62,73679.34,75.4,0.3987,0.00032,15.22912]
[1780037595465,30.61,73679.28,75.4,0.39867,0.00032,15.22883]
[1780037600556,30.61,73679.39,75.4,0.3987,0.00032,15.22908]
[1780037605312,30.61,73679.78,75.4,0.39882,0.00032,15.23037]
[1780037605318,30.61,73679.78,75.4,0.39882,0.00032,15.23037]
[1780037610609,30.6,73677.49,75.4,0.39806,0.00032,15.22222]
[1780037616068,30.6,73677.03,75.4,0.39786,0.00032,15.21507]
[1780037621568,30.59,73677.36,75.4,0.39795,0.00032,15.21601]
[1780037628387,30.58,73677.3,75.4,0.39791,0.00032,15.21556]
[1780037635534,30.58,73677.27,75.4,0.39788,0.00032,15.21527]
[1780037635559,30.58,73677.27,75.4,0.39788,0.00032,15.21527]
[1780037635589,30.58,73677.27,75.4,0.39788,0.00032,15.21527]
[1780037635598,30.58,73677.27,75.4,0.39788,0.00032,15.21527]
[1780037635652,30.58,73677.27,75.4,0.39788,0.00032,15.21527]
[1780037635890,30.58,73677.27,75.4,0.39788,0.00032,15.21527]
[1780037635977,30.58,73678.24,75.4,0.39818,0.00032,15.21854]
[1780037636351,30.58,73678.24,75.4,0.39818,0.00032,15.21854]
[1780037636364,30.58,73678.24,75.4,0.39818,0.00032,15.21854]
[1780037638812,30.58,73684.46,75.4,0.40017,0.00032,15.23987]
[1780037646068,30.57,73683.37,75.4,0.39981,0.00032,15.23604]
[1780037652402,30.57,73683.98,75.4,0.39999,0.00032,15.23802]
[1780037652670,30.57,73683.98,75.4,0.39999,0.00032,15.23802]
[1780037657814,30.57,73683.66,75.4,0.39988,0.00032,15.23686]
[1780037663856,30.56,73684.15,75.4,0.40003,0.00032,15.23845]
[1780037669898,30.56,73684.13,75.4,0.40002,0.00032,15.23831]
[1780037670921,30.56,73684.13,75.4,0.40002,0.00032,15.23831]
[1780037670985,30.56,73684.13,75.4,0.40002,0.00032,15.23831]
[1780037671043,30.56,73684.13,75.4,0.39998,0.00032,15.23289]
[1780037671915,30.56,73679.65,75.4,0.39855,0.00032,15.21749]
[1780037677296,30.56,73677.42,75.4,0.39783,0.00032,15.20971]
[1780037681430,30.56,73677.34,75.4,0.39779,0.00032,15.20936]
[1780037681512,30.56,73677.34,75.4,0.39779,0.00032,15.20936]
[1780037682266,30.56,73680.57,75.4,0.39883,0.00032,15.22054]
[1780037682655,30.56,73680.57,75.4,0.39883,0.00032,15.22054]
[1780037685885,30.56,73685.75,75.4,0.40049,0.00032,15.23823]
[1780037688414,30.56,73686.24,75.4,0.40064,0.00032,15.23984]
[1780037694273,30.55,73687.51,75.4,0.40104,0.00032,15.24404]
[1780037697847,30.55,73688.43,75.4,0.40132,0.00032,15.24707]
[1780037703135,30.55,73686.31,75.4,0.40063,0.00032,15.23979]
[1780037708171,30.54,73686.62,75.4,0.40072,0.00032,15.24075]
[1780037713312,30.54,73686.36,75.4,0.40063,0.00032,15.2398]
[1780037719030,30.54,73686.96,75.4,0.40081,0.00032,15.24172]
[1780037720189,30.54,73686.95,75.4,0.40081,0.00032,15.24166]
[1780037720255,30.54,73686.09,75.4,0.40053,0.00032,15.23873]
[1780037722269,30.54,73681.63,75.4,0.39909,0.00032,15.22344]
[1780037722440,30.54,73681.63,75.4,0.39909,0.00032,15.22344]
[1780037729317,30.53,73677.82,75.4,0.39786,0.00032,15.21014]
[1780037731632,30.53,73677.26,75.4,0.39764,0.00032,15.20274]
[1780037733346,30.53,73677.93,75.4,0.39785,0.00032,15.20505]
[1780037738381,30.53,73680.79,75.4,0.39876,0.00032,15.21489]
[1780037743578,30.53,73680.69,75.4,0.39873,0.00032,15.21447]
[1780037751472,30.52,73680.89,75.4,0.39878,0.00032,15.21504]
[1780037753175,30.52,73680.89,75.4,0.39878,0.00032,15.21504]
[1780037758443,30.52,73681.21,75.4,0.39887,0.00032,15.21604]
[1780037764563,30.52,73681.16,75.4,0.39884,0.00032,15.21574]
[1780037769598,30.51,73681.07,75.4,0.3988,0.00032,15.21533]
[1780037774633,30.51,73680.33,75.4,0.39855,0.00032,15.21267]
[1780037776235,30.51,73680.33,75.4,0.39855,0.00032,15.21267]
[1780037776276,30.51,73680.33,75.4,0.39855,0.00032,15.21267]
[1780037776304,30.51,73680.33,75.4,0.39855,0.00032,15.21267]
[1780037776639,30.51,73680.29,75.4,0.39854,0.00032,15.2125]
[1780037781509,30.51,73684.29,75.4,0.39982,0.00032,15.22622]
[1780037790307,30.51,73685.43,75.4,0.40018,0.00032,15.23002]
[1780037790309,30.51,73685.43,75.4,0.40018,0.00032,15.23002]
[1780037790368,30.51,73685.43,75.4,0.40018,0.00032,15.23002]
[1780037795884,30.5,73689.34,75.4,0.40139,0.00032,15.23777]
[1780037800892,30.5,73689.87,75.4,0.40155,0.00032,15.23952]
[1780037800957,30.5,73689.87,75.4,0.40155,0.00032,15.23952]
[1780037802829,30.5,73695.16,75.4,0.40326,0.00032,15.25718]
[1780037807864,30.5,73696.65,75.4,0.40373,0.00032,15.26206]
[1780037812901,30.5,73698.05,75.4,0.40418,0.00032,15.26662]
[1780037815280,30.5,73697.54,75.4,0.40401,0.00032,15.26493]
[1780037815407,30.5,73697.54,75.4,0.40401,0.00032,15.26493]
[1780037815920,30.5,73697.28,75.4,0.40393,0.00032,15.26406]
[1780037820956,30.5,73698.0,75.4,0.40415,0.00032,15.26639]
[1780037824519,30.5,73697.47,75.4,0.40398,0.00032,15.26463]
[1780037830021,30.5,73697.75,75.4,0.40407,0.00032,15.26554]
[1780037836063,30.5,73697.44,75.4,0.40397,0.00032,15.26452]
[1780037837595,30.5,73698.35,75.4,0.40426,0.00032,15.26752]
[1780037837991,30.5,73698.35,75.4,0.40426,0.00032,15.26752]
[1780037838334,30.5,73698.35,75.4,0.40426,0.00032,15.26752]
[1780037838476,30.5,73698.35,75.4,0.40426,0.00032,15.26752]
[1780037838425,30.5,73698.78,75.4,0.4044,0.00032,15.26893]
[1780037838507,30.5,73698.78,75.4,0.4044,0.00032,15.26893]
[1780037838550,30.5,73698.78,75.4,0.4044,0.00032,15.26893]
[1780037839538,30.5,73700.43,75.4,0.40494,0.00032,15.27434]
[1780037840595,30.5,73701.45,75.4,0.40527,0.00032,15.27767]
[1780037845635,30.5,73702.06,75.4,0.40546,0.00032,15.27966]
[1780037847666,30.5,73702.7,75.4,0.40567,0.00032,15.28174]
[1780037847847,30.5,73702.7,75.4,0.40567,0.00032,15.28174]
[1780037847899,30.5,73702.7,75.4,0.40567,0.00032,15.28174]
[1780037848938,30.5,73702.42,75.4,0.40558,0.00032,15.28083]
[1780037849232,30.5,73702.42,75.4,0.40558,0.00032,15.28083]
[1780037851004,30.5,73701.76,75.4,0.40537,0.00032,15.2787]
[1780037851891,30.5,73699.06,75.4,0.40446,0.00032,15.26449]
[1780037852289,30.5,73699.06,75.4,0.40446,0.00032,15.26449]
[1780037852390,30.5,73690.27,75.4,0.40163,0.00032,15.23529]
[1780037852699,30.5,73690.27,75.4,0.40163,0.00032,15.23529]
[1780037853757,30.5,73688.07,75.4,0.40093,0.00032,15.22788]
[1780037858466,30.5,73688.76,75.4,0.40116,0.00032,15.23031]
[1780037863570,30.5,73690.36,75.4,0.40168,0.00032,15.23578]
[1780037869294,30.5,73690.39,75.4,0.4017,0.00032,15.23593]
[1780037875168,30.5,73691.72,75.4,0.40213,0.00032,15.24042]
[1780037881740,30.51,73691.69,75.4,0.40212,0.00032,15.24035]
[1780037887420,30.51,73691.07,75.4,0.40192,0.00032,15.23832]
[1780037892535,30.51,73691.61,75.4,0.4021,0.00032,15.24015]
[1780037900843,30.51,73691.55,75.4,0.40209,0.00032,15.24]
[1780037908226,30.51,73690.45,75.4,0.40174,0.00032,15.23635]
[1780037908357,30.51,73690.45,75.4,0.40174,0.00032,15.23635]
[1780037913009,30.51,73690.08,75.4,0.40159,0.00032,15.22973]
[1780037918219,30.51,73690.18,75.4,0.40162,0.00032,15.23008]
[1780037924526,30.51,73690.06,75.4,0.40158,0.00032,15.22969]
[1780037929715,30.51,73690.04,75.4,0.40158,0.00032,15.22963]
[1780037935235,30.51,73689.31,75.4,0.40134,0.00032,15.22717]
[1780037940792,30.51,73689.09,75.4,0.40127,0.00032,15.22644]
[1780037942834,30.51,73689.0,75.4,0.40124,0.00032,15.22614]
[1780037943811,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037943830,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037943869,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037943878,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037943959,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037944036,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037944070,30.51,73687.08,75.4,0.40063,0.00032,15.21964]
[1780037944172,30.51,73683.97,75.4,0.39963,0.00032,15.20904]
[1780037944925,30.51,73679.33,75.4,0.39814,0.00032,15.19304]
[1780037947162,30.51,73678.38,75.4,0.39783,0.00032,15.18974]
[1780037952023,30.51,73679.4,75.4,0.39816,0.00032,15.19331]
[1780037956317,30.52,73677.05,75.4,0.39741,0.00032,15.18516]
[1780037956377,30.52,73677.01,75.4,0.3974,0.00032,15.18504]
[1780037957121,30.52,73677.01,75.4,0.3974,0.00032,15.18504]
[1780037957170,30.52,73677.01,75.4,0.3974,0.00032,15.18506]
[1780037963618,30.52,73677.89,75.4,0.39769,0.00032,15.18817]
[1780037969518,30.52,73677.05,75.4,0.39742,0.00032,15.18531]
[1780037978062,30.52,73677.98,75.4,0.3977,0.00032,15.18323]
[1780037981083,30.52,73682.05,75.4,0.39901,0.00032,15.19734]
[1780037981820,30.52,73682.05,75.4,0.39901,0.00032,15.19734]
[1780037982090,30.52,73682.5,75.4,0.39915,0.00032,15.19889]
[1780037985209,30.52,73685.59,75.4,0.40015,0.00032,15.20948]
[1780037985376,30.52,73686.74,75.4,0.40052,0.00032,15.21339]
[1780037985890,30.52,73686.74,75.4,0.40052,0.00032,15.21339]
[1780037991617,30.52,73689.82,75.4,0.40151,0.00032,15.22382]
[1780037997196,30.52,73689.84,75.4,0.40151,0.00032,15.2239]
[1780037998402,30.52,73689.84,75.4,0.40151,0.00032,15.2239]
[1780038001738,30.52,73687.37,75.4,0.40072,0.00032,15.21556]
[1780038003900,30.52,73686.18,75.4,0.40034,0.00032,15.21154]
[1780038004167,30.52,73686.18,75.4,0.40034,0.00032,15.21154]
[1780038005252,30.53,73682.17,75.4,0.39905,0.00032,15.19785]
[1780038006754,30.53,73681.51,75.4,0.39884,0.00032,15.1956]
[1780038007003,30.53,73681.51,75.4,0.39884,0.00032,15.1956]
[1780038007849,30.53,73681.41,75.4,0.39881,0.00032,15.19528]
[1780038008658,30.53,73681.41,75.4,0.39881,0.00032,15.19528]
[1780038010226,30.54,73681.09,75.4,0.39876,0.00032,15.19469]
[1780038010295,30.54,73681.09,75.4,0.39876,0.00032,15.19469]
[1780038010533,30.56,73680.96,75.4,0.39877,0.00032,15.19473]
[1780038015140,30.61,73681.04,75.4,0.39897,0.00032,15.19677]
[1780038015966,30.62,73683.12,75.4,0.39968,0.00032,15.2043]
[1780038016874,30.63,73686.06,75.4,0.40067,0.00032,15.21474]
[1780038018907,30.66,73689.79,75.4,0.40197,0.00032,15.22833]
[1780038023162,30.73,73693.9,75.4,0.40352,0.00032,15.24418]
[1780038027708,30.81,73691.87,75.4,0.40313,0.00032,15.24009]
[1780038028428,30.83,73692.24,75.4,0.4033,0.00032,15.24178]
[1780038028752,30.83,73692.24,75.4,0.4033,0.00032,15.24178]
[1780038030566,30.84,73692.2,75.4,0.40334,0.00032,15.24212]
[1780038030581,30.84,73692.2,75.4,0.40334,0.00032,15.24212]
[1780038030686,30.86,73692.22,75.4,0.40339,0.00032,15.24264]
[1780038030891,30.86,73692.22,75.4,0.40339,0.00032,15.24264]
[1780038031448,30.87,73687.99,75.4,0.40206,0.00032,15.22374]
[1780038036484,30.92,73686.06,75.4,0.40158,0.00032,15.21871]
[1780038037495,30.92,73686.06,75.4,0.40158,0.00032,15.21871]
[1780038037506,30.92,73686.06,75.4,0.40158,0.00032,15.21871]
[1780038039226,30.93,73688.72,75.4,0.40249,0.00032,15.22812]
[1780038039230,30.93,73688.72,75.4,0.40249,0.00032,15.22812]
[1780038039240,30.93,73688.72,75.4,0.40249,0.00032,15.22812]
[1780038039254,30.93,73688.72,78.7,0.40249,0.00032,15.22812]
[1780038039629,30.94,73691.29,78.7,0.40334,0.00032,15.23689]
[1780038039887,30.94,73691.29,78.7,0.40334,0.00032,15.23689]
[1780038040038,30.94,73691.29,78.7,0.40334,0.00032,15.23689]
[1780038040049,30.94,73691.29,83.2,0.40334,0.00032,15.23689]
[1780038040052,30.94,73691.29,83.2,0.40334,0.00032,15.23689]
[1780038040153,30.94,73691.29,83.2,0.40334,0.00032,15.23689]
[1780038040311,30.94,73691.29,83.2,0.40334,0.00032,15.23689]
[1780038040314,30.94,73691.29,87.7,0.40334,0.00032,15.23689]
[1780038040459,30.94,73691.29,87.7,0.40334,0.00032,15.23689]
[1780038040637,30.94,73691.29,87.7,0.40334,0.00032,15.23689]
[1780038040669,30.96,73694.94,87.7,0.40454,0.00032,15.24913]
[1780038040967,30.96,73694.94,87.7,0.40454,0.00032,15.24913]
[1780038041051,30.96,73694.94,87.7,0.40454,0.00032,15.24913]
[1780038041952,30.96,73694.99,87.7,0.40457,0.00032,15.24938]
[1780038042122,30.96,73694.99,87.7,0.40457,0.00032,15.24938]
[1780038042629,31.0,73688.24,87.7,0.40255,0.00032,15.22859]
[1780038046470,31.06,73684.71,87.7,0.40164,0.00032,15.21897]
[1780038047024,31.09,73681.99,87.7,0.40087,0.00032,15.21087]
[1780038047060,31.09,73681.99,87.7,0.40087,0.00032,15.21087]
[1780038047139,31.09,73681.99,87.7,0.40087,0.00032,15.21087]
[1780038047561,31.13,73674.66,87.7,0.39869,0.00032,15.18755]
[1780038051680,31.19,73670.99,87.7,0.39774,0.00031,15.17715]
[1780038056426,31.35,73670.21,87.7,0.39804,0.00031,15.1801]
[1780038056955,31.37,73670.13,87.7,0.3981,0.00031,15.18066]
[1780038057766,31.38,73668.08,87.7,0.39749,0.00031,15.17399]
[1780038060948,31.41,73667.12,87.7,0.39728,0.00031,15.17167]
[1780038061026,31.41,73667.12,87.7,0.39728,0.00031,15.17167]
[1780038061930,31.42,73665.56,87.7,0.39682,0.00031,15.16664]
[1780038062639,31.42,73665.56,87.7,0.39682,0.00031,15.16664]
[1780038065403,31.44,73667.84,87.7,0.39762,0.00031,15.17525]
[1780038070724,31.48,73667.84,87.7,0.39774,0.00031,15.17656]
[1780038071520,31.48,73667.84,87.7,0.39774,0.00031,15.17656]
[1780038071619,31.49,73667.84,87.7,0.39776,0.00031,15.17676]
[1780038073114,31.49,73667.84,87.7,0.39776,0.00031,15.17676]
[1780038078779,31.51,73665.58,87.7,0.39715,0.00031,15.17003]
[1780038080533,31.51,73665.58,87.3,0.39715,0.00031,15.17003]
[1780038086835,31.55,73664.16,87.3,0.39683,0.00031,15.16641]
[1780038091870,31.56,73665.71,87.3,0.39733,0.00031,15.16679]
[1780038093141,31.56,73665.71,87.3,0.39733,0.00031,15.16679]
[1780038097739,31.57,73665.55,87.3,0.39731,0.00031,15.16661]
[1780038098888,31.58,73665.15,87.3,0.3972,0.00031,15.16537]
[1780038099056,31.58,73665.15,87.3,0.3972,0.00031,15.16537]
[1780038099235,31.58,73665.15,87.3,0.3972,0.00031,15.16537]
[1780038099288,31.58,73665.15,87.3,0.3972,0.00031,15.16537]
[1780038099333,31.58,73665.15,87.3,0.3972,0.00031,15.16537]
[1780038099639,31.58,73665.81,87.3,0.39741,0.00031,15.16762]
[1780038101302,31.58,73671.42,87.3,0.39916,0.00031,15.18661]
[1780038106034,31.59,73670.7,87.3,0.39896,0.00031,15.18445]
[1780038106049,31.59,73670.71,87.3,0.39898,0.00031,15.18456]
[1780038107508,31.59,73670.71,87.3,0.39898,0.00031,15.18456]
[1780038107650,31.6,73671.21,87.3,0.39915,0.00031,15.1864]
[1780038110251,31.6,73671.5,87.3,0.39925,0.00031,15.18745]
[1780038110302,31.6,73671.31,87.3,0.3992,0.00031,15.18697]
[1780038112250,31.6,73671.56,87.3,0.39928,0.00031,15.1878]
[1780038112640,31.6,73671.56,87.3,0.39928,0.00031,15.1878]
[1780038122084,31.62,73670.69,87.3,0.39906,0.00031,15.18544]
[1780038127321,31.63,73670.89,87.3,0.39915,0.00031,15.18635]
[1780038130166,31.63,73674.71,87.3,0.40035,0.00031,15.19912]
[1780038130258,31.63,73675.68,87.3,0.40065,0.00031,15.20235]
[1780038136184,31.64,73674.06,87.3,0.40019,0.00031,15.19737]
[1780038140479,31.65,73673.44,87.3,0.40001,0.00031,15.1955]
[1780038145532,31.66,73673.72,87.3,0.40013,0.00031,15.19677]
[1780038147927,31.71,73670.32,87.3,0.39924,0.00031,15.18711]
[1780038148423,31.72,73670.37,87.3,0.39931,0.00031,15.18788]
[1780038150367,31.74,73670.2,87.3,0.39932,0.00031,15.1879]
[1780038156324,31.79,73670.21,87.3,0.39945,0.00031,15.18416]
[1780038158363,31.79,73669.82,87.3,0.39934,0.00031,15.18293]
[1780038158461,31.8,73669.62,87.3,0.39928,0.00031,15.18233]
[1780038162763,31.8,73669.62,87.3,0.3993,0.00031,15.18258]
[1780038162821,31.81,73670.12,87.3,0.39947,0.00031,15.18431]
[1780038166013,31.81,73670.57,87.3,0.39962,0.00031,15.18591]
[1780038166394,31.81,73670.49,87.3,0.39961,0.00031,15.18578]
[1780038171429,31.83,73670.39,87.3,0.39962,0.00031,15.18584]
[1780038173580,31.83,73670.29,87.3,0.39959,0.00031,15.18559]
[1780038173682,31.83,73669.92,87.3,0.39949,0.00031,15.18445]
[1780038174324,31.83,73669.92,87.3,0.39949,0.00031,15.18445]
[1780038174450,31.83,73666.05,87.3,0.3983,0.00031,15.17168]
[1780038179485,31.83,73661.05,87.3,0.39676,0.00031,15.15496]
[1780038181204,31.83,73660.33,87.3,0.39654,0.00031,15.15258]
[1780038183513,31.84,73667.01,87.3,0.39862,0.00031,15.17518]
[1780038188547,31.85,73668.77,87.3,0.3992,0.00031,15.18134]
[1780038193583,31.86,73665.98,87.3,0.39837,0.00031,15.17243]
[1780038194045,31.86,73665.98,87.3,0.39837,0.00031,15.17243]
[1780038195913,31.86,73665.79,87.3,0.39833,0.00031,15.17193]
[1780038201639,31.88,73665.55,87.3,0.39829,0.00031,15.17154]
[1780038202392,31.88,73665.55,87.3,0.39829,0.00031,15.17154]
[1780038203939,31.88,73664.92,87.3,0.39811,0.00031,15.16951]
[1780038209030,31.88,73662.87,87.3,0.39747,0.00031,15.16265]
[1780038211520,31.88,73662.93,87.3,0.39749,0.00031,15.16285]
[1780038212455,31.88,73663.0,87.3,0.39748,0.00031,15.15766]
[1780038217881,31.88,73662.23,87.3,0.39724,0.00031,15.15508]
[1780038218485,31.88,73662.64,87.3,0.39737,0.00031,15.15646]
[1780038219474,31.88,73662.42,87.3,0.3973,0.00031,15.15572]
[1780038222865,31.88,73662.24,87.3,0.39725,0.00031,15.15513]
[1780038225824,31.88,73662.08,87.3,0.3972,0.00031,15.1546]
[1780038231849,31.88,73661.48,87.3,0.39702,0.00031,15.15261]
[1780038235505,31.88,73661.24,87.3,0.39694,0.00031,15.15181]
[1780038240089,31.88,73661.41,87.3,0.397,0.00031,15.15239]
[1780038244775,31.88,73661.62,87.3,0.39706,0.00031,15.15311]
[1780038244860,31.88,73661.62,87.3,0.39706,0.00031,15.15311]
[1780038249975,31.88,73661.92,87.3,0.39715,0.00031,15.15412]
[1780038251905,31.88,73661.92,87.3,0.39715,0.00031,15.15412]
[1780038253837,31.88,73661.71,87.3,0.39709,0.00031,15.15341]
[1780038253869,31.88,73661.71,87.3,0.39709,0.00031,15.15341]
[1780038259041,31.89,73667.52,87.3,0.3989,0.00031,15.17297]
[1780038264077,31.89,73668.29,87.3,0.39915,0.00031,15.17566]
[1780038268503,31.89,73669.17,87.3,0.39943,0.00031,15.17863]
[1780038268788,31.89,73669.07,87.3,0.3994,0.00031,15.17834]
[1780038269543,31.89,73669.07,87.3,0.3994,0.00031,15.17834]
[1780038270474,31.89,73669.01,87.3,0.39938,0.00031,15.17816]
[1780038270482,31.89,73669.72,87.3,0.3996,0.00031,15.18051]
[1780038272211,31.89,73669.77,87.3,0.39958,0.00031,15.17525]
[1780038272227,31.89,73669.77,87.3,0.39958,0.00031,15.17525]
[1780038272246,31.89,73669.77,87.3,0.39958,0.00031,15.17525]
[1780038272385,31.89,73669.77,87.3,0.39958,0.00031,15.17525]
[1780038272716,31.89,73669.77,87.3,0.39958,0.00031,15.17525]
[1780038272725,31.89,73669.77,87.3,0.39958,0.00031,15.17525]
[1780038272817,31.9,73669.6,87.3,0.39954,0.00031,15.17476]
[1780038273414,31.9,73676.32,87.3,0.40161,0.00031,15.19669]
[1780038274700,31.9,73676.32,87.3,0.40161,0.00031,15.19669]
[1780038274796,31.9,73680.68,87.3,0.40296,0.00031,15.21072]
[1780038280767,31.91,73681.4,87.3,0.40321,0.00031,15.21319]
[1780038280768,31.91,73681.4,87.3,0.40321,0.00031,15.21319]
[1780038288245,31.92,73680.2,87.3,0.40287,0.00031,15.20974]
[1780038292459,31.92,73680.5,87.3,0.40298,0.00031,15.21081]
[1780038293591,31.93,73674.0,87.3,0.40099,0.00031,15.19007]
[1780038294961,31.93,73674.0,87.3,0.40099,0.00031,15.19007]
[1780038297243,31.93,73676.45,87.3,0.40175,0.00031,15.19804]
[1780038297265,31.93,73676.45,87.3,0.40175,0.00031,15.19804]
[1780038297716,31.93,73681.1,87.3,0.40319,0.00031,15.21298]
[1780038298193,31.93,73681.1,87.3,0.40319,0.00031,15.21298]
[1780038299173,31.93,73679.93,87.3,0.40283,0.00031,15.20929]
[1780038299322,31.93,73673.97,87.3,0.401,0.00031,15.19013]
[1780038300278,31.93,73673.97,87.3,0.401,0.00031,15.19013]
[1780038300987,31.93,73669.27,87.3,0.39956,0.00031,15.17487]
[1780038303726,31.94,73669.38,87.3,0.3996,0.00031,15.17532]
[1780038303890,31.94,73669.38,87.3,0.3996,0.00031,15.17532]
[1780038305059,31.94,73669.3,87.3,0.39959,0.00031,15.17519]
[1780038305939,31.94,73669.3,87.3,0.39959,0.00031,15.17519]
[1780038308401,31.94,73669.02,87.3,0.3995,0.00031,15.1743]
[1780038308500,31.94,73669.02,87.3,0.3995,0.00031,15.1743]
[1780038311429,31.94,73669.3,87.3,0.39959,0.00031,15.17524]
[1780038311541,31.94,73669.3,87.3,0.39959,0.00031,15.17524]
[1780038311642,31.94,73669.37,87.3,0.39961,0.00031,15.17548]
[1780038313246,31.94,73669.49,87.3,0.39965,0.00031,15.17588]
[1780038314971,31.94,73669.49,87.3,0.39965,0.00031,15.17588]
[1780038315072,31.94,73669.49,87.3,0.39965,0.00031,15.1759]
[1780038322484,31.94,73669.49,87.3,0.39966,0.00031,15.17597]
[1780038323081,31.94,73669.49,87.3,0.39966,0.00031,15.17597]
[1780038324783,31.94,73669.49,87.3,0.39966,0.00031,15.17597]
[1780038331938,31.95,73669.77,87.3,0.39975,0.00031,15.17696]
[1780038332749,31.95,73669.77,87.3,0.39975,0.00031,15.17696]
[1780038338976,31.95,73669.8,87.3,0.39974,0.00031,15.1717]
[1780038339579,31.95,73669.8,87.3,0.39974,0.00031,15.1717]
[1780038339603,31.95,73670.37,87.3,0.39991,0.00031,15.17359]
[1780038341763,31.95,73671.93,87.3,0.4004,0.00031,15.1787]
[1780038347659,31.96,73671.89,87.3,0.40042,0.00031,15.17895]
[1780038349048,31.96,73671.95,87.3,0.40045,0.00031,15.1792]
[1780038349674,31.97,73672.05,87.3,0.40048,0.00031,15.17959]
[1780038350223,31.97,73672.05,87.3,0.40048,0.00031,15.17959]
[1780038350260,31.97,73672.05,87.3,0.40048,0.00031,15.17959]
[1780038350680,31.97,73672.21,87.3,0.40054,0.00031,15.18018]
[1780038351089,31.97,73672.21,87.3,0.40054,0.00031,15.18018]
[1780038351687,31.97,73671.89,87.3,0.40045,0.00031,15.1792]
[1780038352271,31.97,73671.89,87.3,0.40045,0.00031,15.1792]
[1780038353226,31.97,73671.89,87.3,0.40045,0.00031,15.17926]
[1780038353684,31.97,73671.89,87.3,0.40045,0.00031,15.17923]
[1780038360132,31.97,73671.83,87.3,0.40042,0.00031,15.17892]
[1780038362326,31.96,73671.9,87.3,0.40043,0.00031,15.17904]
[1780038362673,31.96,73671.9,87.3,0.40043,0.00031,15.17904]
[1780038365781,31.96,73667.82,87.3,0.39918,0.00031,15.16571]
[1780038365788,31.97,73668.03,87.3,0.39925,0.00031,15.16643]
[1780038366606,31.97,73668.03,87.3,0.39925,0.00031,15.16643]
[1780038367538,31.96,73668.17,87.3,0.39928,0.00031,15.16682]
[1780038372837,31.95,73668.67,87.3,0.3994,0.00031,15.16815]
[1780038374611,31.95,73668.8,87.3,0.39944,0.00031,15.16851]
[1780038374851,31.95,73669.0,87.3,0.39949,0.00031,15.16911]
[1780038379886,31.96,73668.67,87.3,0.39941,0.00031,15.16826]
[1780038380137,31.96,73668.67,87.3,0.39941,0.00031,15.16826]
[1780038381279,31.96,73668.35,87.3,0.39932,0.00031,15.16727]
[1780038384236,31.96,73668.84,87.3,0.39949,0.00031,15.16902]
[1780038384754,31.96,73668.84,87.3,0.39949,0.00031,15.16902]
[1780038385176,31.96,73669.46,87.3,0.39968,0.00031,15.17103]
[1780038386468,31.96,73669.16,87.3,0.39958,0.00031,15.17006]
[1780038391973,31.97,73671.8,87.3,0.40038,0.00031,15.17348]
[1780038397057,31.97,73672.1,87.3,0.40049,0.00031,15.17461]
[1780038399087,31.98,73672.46,87.3,0.40061,0.00031,15.17587]
[1780038405064,31.97,73671.94,87.3,0.40043,0.00031,15.17401]
[1780038408632,31.97,73672.17,87.3,0.4005,0.00031,15.17468]
[1780038413851,31.97,73672.08,87.3,0.40046,0.00031,15.17427]
[1780038419152,31.96,73671.95,87.3,0.4004,0.00031,15.17368]
[1780038424608,31.96,73672.26,87.3,0.40048,0.00031,15.17456]
[1780038424615,31.96,73672.26,87.3,0.40048,0.00031,15.17456]
[1780038424707,31.96,73672.26,87.3,0.40048,0.00031,15.17456]
[1780038424774,31.96,73672.48,87.3,0.40055,0.00031,15.17522]
[1780038425838,31.96,73672.48,87.3,0.40055,0.00031,15.17522]
[1780038431326,31.96,73672.53,87.3,0.40057,0.00031,15.17545]
[1780038437289,31.96,73674.14,87.3,0.40108,0.00031,15.18078]
[1780038447359,31.97,73675.38,87.3,0.40148,0.00031,15.18498]
[1780038449875,31.97,73677.1,87.3,0.40201,0.00031,15.19053]
[1780038449934,31.97,73677.1,87.3,0.40201,0.00031,15.19053]
[1780038449983,31.97,73676.6,87.3,0.40186,0.00031,15.18898]
[1780038450250,31.97,73676.6,87.3,0.40186,0.00031,15.18898]
[1780038455415,31.98,73678.34,87.3,0.40239,0.00031,15.18945]
[1780038460629,31.99,73678.8,87.3,0.40256,0.00031,15.19116]
[1780038466492,32.0,73679.89,87.3,0.40294,0.00031,15.19505]
[1780038468232,32.0,73679.79,87.3,0.40291,0.00031,15.19479]
[1780038468506,32.0,73679.58,87.3,0.40286,0.00031,15.19418]
[1780038473541,32.01,73679.18,87.3,0.40276,0.00031,15.19318]
[1780038474455,32.01,73679.18,87.3,0.40276,0.00031,15.19318]
[1780038474548,32.01,73679.37,87.3,0.40282,0.00031,15.19383]
[1780038480343,32.02,73679.32,87.3,0.40282,0.00031,15.19376]
[1780038482904,32.02,73679.43,87.3,0.40286,0.00031,15.19423]
[1780038483005,32.02,73679.43,87.3,0.40287,0.00031,15.19426]
[1780038488714,32.03,73679.38,87.3,0.40287,0.00031,15.19431]
[1780038488815,32.03,73679.39,87.3,0.40288,0.00031,15.19439]
[1780038494689,32.04,73679.45,87.3,0.40292,0.00031,15.19475]
[1780038498758,32.04,73679.72,87.3,0.40301,0.00031,15.19569]
[1780038498816,32.04,73680.21,87.3,0.40316,0.00031,15.19728]
[1780038502297,32.04,73680.96,87.3,0.40341,0.00031,15.19975]
[1780038507780,32.05,73680.88,87.3,0.4034,0.00031,15.19969]
[1780038512094,32.05,73680.42,87.3,0.40327,0.00031,15.19833]
[1780038512099,32.05,73680.42,87.3,0.40327,0.00031,15.19833]
[1780038512975,32.05,73684.4,87.3,0.40447,0.00031,15.20549]
[1780038514988,32.06,73683.83,87.3,0.4043,0.00031,15.20375]
[1780038515979,32.06,73684.2,87.3,0.40441,0.00031,15.20494]
[1780038521878,32.07,73685.01,87.3,0.40469,0.00031,15.20773]
[1780038526914,32.07,73684.61,87.3,0.40459,0.00031,15.20668]
[1780038531953,32.08,73684.99,87.3,0.40472,0.00031,15.20805]
[1780038537076,32.08,73684.98,87.3,0.40474,0.00031,15.20817]
[1780038538198,32.09,73685.32,87.3,0.40485,0.00031,15.20927]
[1780038538218,32.09,73685.44,87.3,0.40489,0.00031,15.20968]
[1780038544044,32.17,73687.31,87.3,0.40571,0.00031,15.21778]
[1780038549079,32.23,73687.3,87.3,0.40589,0.00031,15.2195]
[1780038554114,32.26,73687.22,87.3,0.40597,0.00031,15.22025]
[1780038559149,32.29,73687.15,87.3,0.40602,0.00031,15.22072]
[1780038561931,32.29,73686.82,87.3,0.40593,0.00031,15.21974]
[1780038567079,32.29,73686.9,87.3,0.40597,0.00031,15.22015]
[1780038571954,32.32,73687.06,87.3,0.40608,0.00031,15.21611]
[1780038572006,32.32,73687.06,87.3,0.40608,0.00031,15.21611]
[1780038572242,32.32,73686.75,87.3,0.40599,0.00031,15.21519]
[1780038573648,32.32,73686.75,87.3,0.40599,0.00031,15.21519]
[1780038574017,32.32,73686.75,87.3,0.40599,0.00031,15.21519]
[1780038574256,32.33,73687.09,87.3,0.4061,0.00031,15.21628]
[1780038579778,32.33,73688.72,87.3,0.40661,0.00031,15.2214]
[1780038579846,32.33,73688.72,87.3,0.40661,0.00031,15.2214]
[1780038579865,32.33,73688.72,87.3,0.40661,0.00031,15.2214]
[1780038582153,32.33,73693.16,87.3,0.40798,0.00031,15.23489]
[1780038582297,32.34,73695.38,87.3,0.40866,0.00031,15.24157]
[1780038583693,32.34,73694.95,87.3,0.40853,0.00031,15.24029]
[1780038584364,32.34,73694.9,87.3,0.40852,0.00031,15.24023]
[1780038584459,32.34,73689.47,87.3,0.40686,0.00031,15.22389]
[1780038586628,32.34,73689.2,87.3,0.40678,0.00031,15.2231]
[1780038588978,32.34,73690.32,87.3,0.40713,0.00031,15.22656]
[1780038589085,32.34,73690.32,87.3,0.40713,0.00031,15.22656]
[1780038589095,32.34,73690.32,87.3,0.40713,0.00031,15.22656]
[1780038589180,32.34,73690.26,87.3,0.40712,0.00031,15.22644]
[1780038590166,32.34,73690.26,87.3,0.40712,0.00031,15.22644]
[1780038590225,32.35,73684.49,87.3,0.40536,0.00031,15.20887]
[1780038591223,32.35,73684.49,87.3,0.40536,0.00031,15.20887]
[1780038591252,32.35,73679.84,87.3,0.40395,0.00031,15.1945]
[1780038595945,32.35,73677.32,87.3,0.40319,0.00031,15.18677]
[1780038595995,32.35,73677.32,87.3,0.40319,0.00031,15.18677]
[1780038596028,32.35,73677.32,87.3,0.40319,0.00031,15.18677]
[1780038596038,32.35,73677.32,87.3,0.40319,0.00031,15.18677]
[1780038596279,32.35,73677.32,87.3,0.40319,0.00031,15.18677]
[1780038596253,32.35,73678.61,87.3,0.40359,0.00031,15.19084]
[1780038596465,32.35,73678.61,87.3,0.40359,0.00031,15.19084]
[1780038596496,32.35,73678.61,87.3,0.40359,0.00031,15.19084]
[1780038597083,32.35,73678.61,87.3,0.40359,0.00031,15.19084]
[1780038597183,32.35,73672.7,87.3,0.40179,0.0003,15.17224]
[1780038597409,32.35,73672.7,87.3,0.40179,0.0003,15.17224]
[1780038597419,32.35,73668.38,87.3,0.40047,0.0003,15.15842]
[1780038598480,32.35,73668.38,87.3,0.40047,0.0003,15.15842]
[1780038598515,32.35,73668.38,87.3,0.40047,0.0003,15.15842]
[1780038601531,32.36,73670.99,87.3,0.40127,0.0003,15.16684]
[1780038601566,32.35,73672.03,87.3,0.40159,0.0003,15.17014]
[1780038603637,32.35,73675.54,87.3,0.40266,0.0003,15.18126]
[1780038604003,32.36,73676.79,87.3,0.40304,0.0003,15.18521]
[1780038604737,32.36,73676.79,87.3,0.40304,0.0003,15.18521]
[1780038606369,32.36,73679.85,87.3,0.40398,0.00031,15.1948]
[1780038607258,32.36,73684.37,87.3,0.40536,0.00031,15.20885]
[1780038613096,32.36,73687.8,87.3,0.40642,0.00031,15.21944]
[1780038622595,32.37,73689.61,87.3,0.40701,0.00031,15.22526]
[1780038626136,32.37,73689.61,87.3,0.40701,0.00031,15.22531]
[1780038629171,32.38,73689.5,87.3,0.40699,0.00031,15.22505]
[1780038631169,32.38,73692.91,87.3,0.40804,0.00031,15.23536]
[1780038631383,32.4,73694.41,87.3,0.40852,0.00031,15.23494]
[1780038636695,32.49,73695.3,87.3,0.40906,0.0003,15.24]
[1780038642574,32.54,73695.05,87.3,0.40912,0.0003,15.24055]
[1780038647774,32.65,73695.81,87.3,0.40969,0.0003,15.24577]
[1780038650458,32.65,73695.78,87.3,0.40968,0.0003,15.24575]
[1780038651266,32.65,73696.57,87.3,0.40993,0.0003,15.24809]
[1780038651819,32.65,73696.57,87.3,0.40993,0.0003,15.24809]
[1780038652225,32.65,73697.5,87.3,0.41021,0.0003,15.25083]
[1780038652410,32.65,73697.5,87.3,0.41021,0.0003,15.25083]
[1780038652810,32.65,73699.46,87.3,0.41081,0.0003,15.25655]
[1780038655655,32.67,73699.91,87.3,0.41099,0.0003,15.25825]
[1780038656439,32.67,73700.25,87.3,0.4111,0.0003,15.25927]
[1780038660051,32.69,73703.21,87.3,0.41205,0.0003,15.2682]
[1780038662999,32.71,73703.44,87.3,0.41217,0.0003,15.26933]
[1780038663545,32.71,73704.6,87.3,0.41253,0.0003,15.27266]
[1780038663695,32.71,73704.6,87.3,0.41253,0.0003,15.27266]
[1780038663837,32.71,73704.6,87.3,0.41253,0.0003,15.27266]
[1780038663837,32.71,73704.6,87.3,0.41253,0.0003,15.27266]
[1780038663876,32.71,73704.6,87.3,0.41253,0.0003,15.27266]
[1780038663889,32.73,73708.58,87.3,0.41378,0.0003,15.28427]
[1780038664512,32.73,73708.58,87.3,0.41378,0.0003,15.28427]
[1780038664557,32.73,73708.58,87.3,0.41378,0.0003,15.28427]
[1780038664568,32.73,73708.58,87.3,0.41378,0.0003,15.28427]
[1780038664574,32.73,73708.58,87.3,0.41378,0.0003,15.28427]
[1780038664608,32.73,73708.58,87.3,0.41378,0.0003,15.28427]
[1780038665465,32.74,73711.99,87.3,0.41487,0.0003,15.2942]
[1780038665938,32.75,73715.8,87.3,0.41603,0.0003,15.30473]
[1780038668125,32.77,73716.86,87.3,0.41642,0.0003,15.30815]
[1780038668326,32.77,73716.86,87.3,0.41642,0.0003,15.30815]
[1780038671786,32.84,73711.37,87.3,0.41494,0.0003,15.29463]
[1780038672707,32.84,73710.93,87.3,0.41481,0.0003,15.29346]
[1780038672952,32.84,73705.91,87.3,0.41329,0.0003,15.27952]
[1780038674966,32.84,73701.62,87.3,0.412,0.0003,15.26746]
[1780038680009,32.85,73701.03,87.3,0.41184,0.0003,15.2659]
[1780038685038,32.85,73701.41,87.3,0.41196,0.0003,15.26708]
[1780038692484,32.85,73701.1,87.3,0.41188,0.0003,15.26628]
[1780038699155,32.86,73701.77,87.3,0.41207,0.0003,15.26293]
[1780038701151,32.86,73706.97,87.3,0.41365,0.0003,15.27766]
[1780038705838,32.87,73707.66,87.3,0.41387,0.0003,15.2797]
[1780038706701,32.87,73708.9,87.3,0.41425,0.0003,15.28318]
[1780038712500,32.88,73708.87,87.3,0.41426,0.0003,15.28326]
[1780038715378,32.88,73705.28,87.3,0.41319,0.0003,15.27333]
[1780038715993,32.88,73704.19,87.3,0.41286,0.0003,15.27029]
[1780038723306,32.88,73709.25,87.3,0.41439,0.0003,15.28445]
[1780038728341,32.88,73709.36,87.3,0.41442,0.0003,15.28475]
[1780038733376,32.88,73707.67,87.3,0.41391,0.0003,15.28005]
[1780038739418,32.88,73707.55,87.3,0.41388,0.0003,15.27971]
[1780038742746,32.88,73707.7,87.3,0.41392,0.0003,15.28013]
[1780038747008,32.88,73709.24,87.3,0.41439,0.0003,15.2844]
[1780038747070,32.88,73712.98,87.3,0.41552,0.0003,15.2947]
[1780038748288,32.88,73712.98,87.3,0.41552,0.0003,15.2947]
[1780038748390,32.88,73711.93,87.3,0.4152,0.0003,15.2918]
[1780038748838,32.88,73711.93,87.3,0.4152,0.0003,15.2918]
[1780038749089,32.88,73708.43,87.3,0.41414,0.0003,15.28211]
[1780038749467,32.88,73708.43,87.3,0.41414,0.0003,15.28211]
[1780038749530,32.88,73708.43,87.3,0.41414,0.0003,15.28211]
[1780038749565,32.88,73708.43,87.3,0.41414,0.0003,15.28211]
[1780038749781,32.88,73708.43,87.3,0.41414,0.0003,15.28211]
[1780038750033,32.88,73708.43,87.3,0.41414,0.0003,15.28211]
[1780038750482,32.88,73707.45,87.3,0.41384,0.0003,15.27938]
[1780038750536,32.88,73707.45,87.3,0.41384,0.0003,15.27938]
[1780038750895,32.88,73707.45,87.3,0.41384,0.0003,15.27938]
[1780038751039,32.88,73707.45,87.3,0.41384,0.0003,15.27938]
[1780038751534,32.88,73707.38,87.3,0.41379,0.0003,15.27379]
[1780038751542,32.88,73707.38,87.3,0.41379,0.0003,15.27379]
[1780038751902,32.88,73707.38,87.3,0.41379,0.0003,15.27379]
[1780038752046,32.88,73707.38,87.3,0.41379,0.0003,15.27379]
[1780038753044,32.88,73707.17,87.3,0.41372,0.0003,15.2732]
[1780038753051,32.88,73707.17,87.3,0.41372,0.0003,15.2732]
[1780038753303,32.88,73707.17,87.3,0.41372,0.0003,15.2732]
[1780038758553,32.88,73707.86,87.3,0.41393,0.0003,15.2751]
[1780038759706,32.88,73707.86,87.3,0.41393,0.0003,15.2751]
[1780038762457,32.88,73708.4,87.3,0.41409,0.0003,15.27659]
[1780038766473,32.88,73710.05,87.3,0.4146,0.0003,15.28126]
[1780038771645,32.89,73710.14,87.3,0.41466,0.0003,15.28177]
[1780038776681,32.9,73710.27,87.3,0.41472,0.0003,15.2823]
[1780038781716,32.91,73709.9,87.3,0.41463,0.0003,15.28145]
[1780038783491,32.91,73709.86,87.3,0.41462,0.0003,15.28138]
[1780038783590,32.91,73709.86,87.3,0.41462,0.0003,15.28141]
[1780038788764,32.92,73709.69,87.3,0.41459,0.0003,15.28111]
[1780038794149,32.92,73709.19,87.3,0.41446,0.0003,15.27985]
[1780038794172,32.92,73709.19,87.3,0.41446,0.0003,15.27985]
[1780038799841,32.93,73710.23,87.3,0.4148,0.0003,15.28295]
[1780038804877,32.94,73711.39,87.3,0.41517,0.0003,15.28633]
[1780038805778,32.94,73711.39,87.3,0.41517,0.0003,15.28633]
[1780038810212,32.95,73716.88,87.3,0.41685,0.0003,15.3014]
[1780038815317,32.96,73720.51,87.3,0.41794,0.0003,15.30595]
[1780038820323,32.97,73720.48,87.3,0.41795,0.0003,15.30603]
[1780038822713,32.97,73720.77,87.3,0.41805,0.0003,15.30693]
[1780038822798,32.97,73720.77,87.3,0.41805,0.0003,15.30693]
[1780038826198,32.98,73720.38,87.3,0.41795,0.0003,15.30602]
[1780038832623,32.99,73719.65,87.3,0.41776,0.0003,15.30433]
[1780038834307,32.99,73719.62,87.3,0.41776,0.0003,15.30433]
[1780038834975,32.99,73719.4,87.3,0.4177,0.0003,15.30379]
[1780038840126,33.01,73720.36,87.3,0.41802,0.0003,15.30659]
[1780038840657,33.01,73720.36,87.3,0.41802,0.0003,15.30659]
[1780038848182,33.02,73720.03,87.3,0.41796,0.0003,15.30604]
[1780038852463,33.02,73719.44,87.3,0.41779,0.0003,15.30455]
[1780038856137,33.03,73719.63,87.3,0.41788,0.0003,15.30526]
[1780038856138,33.03,73719.63,87.3,0.41788,0.0003,15.30526]
[1780038863290,33.03,73717.42,87.3,0.41721,0.0003,15.29933]
[1780038864241,33.03,73717.42,87.3,0.41721,0.0003,15.29933]
[1780038864293,33.03,73717.42,87.3,0.41721,0.0003,15.29933]
[1780038865673,33.03,73717.42,87.3,0.41721,0.0003,15.29933]
[1780038872352,33.03,73718.58,87.3,0.41752,0.0003,15.29697]
[1780038879402,33.04,73718.49,87.3,0.41752,0.0003,15.29695]
[1780038884818,33.04,73718.53,87.3,0.41754,0.0003,15.29713]
[1780038884819,33.04,73718.53,87.3,0.41754,0.0003,15.29713]
[1780038895516,33.05,73718.56,87.3,0.41757,0.0003,15.2974]
[1780038895593,33.05,73718.56,87.3,0.41757,0.0003,15.2974]
[1780038899076,33.05,73718.83,87.3,0.41765,0.0003,15.2981]
[1780038905586,33.05,73719.82,87.3,0.41794,0.0003,15.30066]
[1780038911633,33.05,73718.88,87.3,0.41765,0.0003,15.29811]
[1780038917676,33.04,73718.46,87.3,0.41752,0.0003,15.29694]
[1780038922723,33.04,73718.33,87.3,0.41747,0.0003,15.29655]
[1780038927758,33.04,73718.47,87.3,0.41751,0.0003,15.29689]
[1780038932793,33.04,73719.39,87.3,0.41775,0.0003,15.2939]
[1780038937828,33.03,73719.62,87.3,0.41782,0.0003,15.29446]
[1780038943443,33.03,73719.85,87.3,0.41788,0.0003,15.29503]
[1780038944890,33.03,73719.78,87.3,0.41786,0.0003,15.29482]
[1780038951926,33.03,73722.38,87.3,0.41863,0.0003,15.30161]
[1780038956961,33.02,73722.97,87.3,0.4188,0.0003,15.30308]
[1780038961386,33.02,73722.96,87.3,0.41879,0.0003,15.30303]
[1780038961891,33.02,73722.93,87.3,0.41877,0.0003,15.3029]
[1780038965915,33.02,73717.69,87.3,0.41719,0.0003,15.28894]
[1780038966072,33.02,73717.69,87.3,0.41719,0.0003,15.28894]
[1780038971549,33.01,73717.22,87.3,0.41704,0.0003,15.28762]
[1780038975151,33.01,73716.72,87.3,0.41688,0.0003,15.28624]
[1780038975193,33.01,73716.72,87.3,0.41688,0.0003,15.28624]
[1780038975347,33.01,73716.72,87.3,0.41688,0.0003,15.28624]
[1780038975442,33.01,73716.72,87.3,0.41688,0.0003,15.28624]
[1780038975450,33.01,73716.72,87.3,0.41688,0.0003,15.28624]
[1780038975859,33.01,73716.36,87.3,0.41677,0.0003,15.28526]
[1780038975919,33.01,73716.36,87.3,0.41677,0.0003,15.28526]
[1780038976666,33.01,73704.2,87.3,0.41311,0.0003,15.25193]
[1780038977504,33.02,73698.6,87.3,0.41143,0.0003,15.23616]
[1780038980289,33.02,73698.5,87.3,0.4114,0.0003,15.2359]
[1780038981085,33.02,73698.43,87.3,0.41138,0.0003,15.23571]
[1780038981091,33.02,73698.43,87.3,0.41138,0.0003,15.23571]
[1780038981160,33.02,73698.43,87.3,0.41138,0.0003,15.23571]
[1780038983620,33.02,73696.38,87.3,0.41077,0.0003,15.22988]
[1780038984486,33.02,73695.79,87.3,0.41059,0.0003,15.2282]
[1780038985306,33.02,73695.92,87.3,0.41063,0.0003,15.22858]
[1780038991121,33.02,73700.93,87.3,0.41215,0.0003,15.24293]
[1780038993084,33.02,73700.57,87.3,0.41201,0.0003,15.23654]
[1780038997740,33.03,73703.32,87.3,0.41285,0.0003,15.24437]
[1780039000924,33.03,73704.01,87.3,0.41307,0.0003,15.24637]
[1780039000947,33.03,73704.01,87.3,0.41307,0.0003,15.24637]
[1780039001028,33.03,73704.01,87.3,0.41307,0.0003,15.24637]
[1780039001162,33.03,73704.01,87.3,0.41307,0.0003,15.24637]
[1780039001523,33.03,73704.01,87.3,0.41307,0.0003,15.24637]
[1780039001860,33.03,73702.67,87.3,0.41267,0.0003,15.24264]
[1780039002442,33.03,73702.67,87.3,0.41267,0.0003,15.24264]
[1780039004301,33.03,73707.35,87.3,0.41408,0.0003,15.25576]
[1780039005438,33.03,73707.35,87.3,0.41408,0.0003,15.25576]
[1780039005440,33.03,73707.35,87.3,0.41408,0.0003,15.25576]
[1780039005985,33.04,73707.47,87.3,0.41412,0.0003,15.25612]
[1780039007943,33.04,73707.22,87.3,0.41405,0.0003,15.25548]
[1780039008674,33.04,73707.22,87.3,0.41405,0.0003,15.25548]
[1780039008736,33.04,73707.26,87.3,0.41407,0.0003,15.25562]
[1780039012629,33.04,73708.2,87.3,0.41436,0.0003,15.2583]
[1780039016421,33.05,73707.92,87.3,0.41429,0.0003,15.25764]
[1780039016447,33.05,73709.36,87.3,0.41473,0.0003,15.26163]
[1780039019406,33.05,73713.17,87.3,0.41589,0.0003,15.27214]
[1780039025448,33.06,73714.07,87.3,0.41619,0.0003,15.2748]
[1780039030346,33.07,73714.12,87.3,0.41622,0.0003,15.27509]
[1780039035518,33.07,73713.95,87.3,0.41618,0.0003,15.27471]
[1780039040553,33.07,73714.06,87.3,0.41621,0.0003,15.27496]
[1780039042567,33.07,73717.8,87.3,0.41733,0.0003,15.28499]
[1780039044375,33.07,73718.77,87.3,0.41762,0.0003,15.28756]
[1780039049615,33.07,73719.37,87.3,0.41781,0.0003,15.28922]
[1780039060694,33.09,73719.56,87.3,0.41789,0.0003,15.28474]
[1780039065728,33.1,73719.88,87.3,0.41801,0.0003,15.28577]
[1780039070764,33.1,73719.92,87.3,0.41801,0.0003,15.2858]
[1780039073876,33.1,73720.05,87.3,0.41805,0.0003,15.28611]
[1780039077066,33.09,73719.71,87.3,0.41794,0.0003,15.28516]
[1780039082625,33.09,73718.96,87.3,0.4177,0.0003,15.2831]
[1780039084939,33.09,73718.36,87.3,0.41752,0.0003,15.28146]
[1780039085870,33.09,73713.25,87.3,0.41598,0.0003,15.26776]
[1780039087181,33.09,73713.25,87.3,0.41598,0.0003,15.26776]
[1780039088280,33.09,73711.33,87.3,0.41541,0.0003,15.26257]
[1780039093926,33.1,73711.38,87.3,0.41544,0.0003,15.26288]
[1780039096821,33.1,73711.31,87.3,0.41542,0.0003,15.26267]
[1780039097790,33.1,73711.31,87.3,0.41542,0.0003,15.26267]
[1780039101685,33.1,73714.38,87.3,0.41634,0.0003,15.27099]
[1780039107017,33.1,73714.57,87.3,0.41642,0.0003,15.27164]
[1780039112052,33.11,73714.27,87.3,0.41631,0.0003,15.26558]
[1780039117087,33.12,73714.25,87.3,0.41633,0.0003,15.26569]
[1780039122124,33.12,73715.82,87.3,0.41682,0.0003,15.27007]
[1780039125985,33.13,73715.41,87.3,0.41671,0.0003,15.26907]
[1780039126290,33.13,73715.41,87.3,0.41671,0.0003,15.26907]
[1780039126362,33.13,73711.71,87.3,0.4156,0.0003,15.2591]
[1780039130527,33.13,73710.34,87.3,0.41519,0.0003,15.25539]
[1780039130665,33.13,73710.34,87.3,0.41519,0.0003,15.25539]
[1780039130714,33.13,73710.34,87.3,0.41519,0.0003,15.25539]
[1780039130815,33.13,73710.09,87.3,0.41512,0.0003,15.25476]
[1780039131072,33.13,73710.09,87.3,0.41512,0.0003,15.25476]
[1780039131169,33.13,73710.09,87.3,0.41512,0.0003,15.25476]
[1780039131187,33.13,73703.04,87.3,0.413,0.0003,15.2353]
[1780039132264,33.13,73703.04,87.3,0.413,0.0003,15.2353]
[1780039136222,33.13,73695.45,87.3,0.41073,0.0003,15.21392]
[1780039137486,33.13,73695.45,87.3,0.41073,0.0003,15.21392]
[1780039143271,33.13,73697.73,87.3,0.41141,0.0003,15.2204]
[1780039148306,33.13,73695.15,87.3,0.41064,0.0003,15.21307]
[1780039153344,33.13,73695.26,87.3,0.41067,0.0003,15.21337]
[1780039153873,33.13,73695.26,87.3,0.41067,0.0003,15.21337]
[1780039154351,33.13,73695.04,87.3,0.4106,0.0003,15.21276]
[1780039159386,33.14,73695.12,87.3,0.41064,0.0003,15.21307]
[1780039164424,33.14,73694.55,87.3,0.41047,0.0003,15.21151]
[1780039165465,33.14,73694.55,87.3,0.41047,0.0003,15.21151]
[1780039167703,33.14,73694.42,87.3,0.41044,0.0003,15.21117]
[1780039167724,33.14,73694.42,87.3,0.41044,0.0003,15.21117]
[1780039168685,33.14,73702.55,87.3,0.41288,0.0003,15.23419]
[1780039169732,33.14,73702.55,87.3,0.41288,0.0003,15.23419]
[1780039169866,33.14,73704.2,87.3,0.41338,0.0003,15.2388]
[1780039169933,33.14,73704.2,87.3,0.41338,0.0003,15.2388]
[1780039169964,33.14,73704.2,87.3,0.41338,0.0003,15.2388]
[1780039170081,33.14,73704.2,87.3,0.41338,0.0003,15.2388]
[1780039170465,33.14,73704.2,87.3,0.41338,0.0003,15.2388]
[1780039170823,33.14,73713.31,87.3,0.41612,0.0003,15.26378]
[1780039170942,33.14,73713.31,87.3,0.41612,0.0003,15.26378]
[1780039174032,33.15,73715.23,87.3,0.41668,0.0003,15.26364]
[1780039179093,33.16,73717.52,87.3,0.41739,0.0003,15.26993]
[1780039179107,33.16,73717.52,87.3,0.41739,0.0003,15.26993]
[1780039181111,33.16,73719.81,87.3,0.41809,0.0003,15.27608]
[1780039181114,33.16,73719.81,87.3,0.41809,0.0003,15.27608]
[1780039182805,33.16,73720.31,87.3,0.41824,0.0003,15.27744]
[1780039182813,33.16,73720.31,87.3,0.41824,0.0003,15.27744]
[1780039183926,33.16,73718.51,87.3,0.4177,0.0003,15.27265]
[1780039187193,33.16,73714.7,87.3,0.41655,0.0003,15.26244]
[1780039188005,33.16,73714.7,87.3,0.41655,0.0003,15.26244]
[1780039193628,33.16,73715.71,87.3,0.41684,0.0003,15.26509]
[1780039195891,33.16,73715.43,87.3,0.41676,0.0003,15.26432]
[1780039197720,33.16,73716.4,87.3,0.41705,0.0003,15.26691]
[1780039198543,33.15,73718.14,87.3,0.41757,0.0003,15.27154]
[1780039201743,33.15,73717.76,87.3,0.41745,0.0003,15.27049]
[1780039201804,33.15,73717.76,87.3,0.41745,0.0003,15.27049]
[1780039202727,33.15,73718.16,87.3,0.41757,0.0003,15.27154]
[1780039202792,33.15,73718.16,87.3,0.41757,0.0003,15.27154]
[1780039204325,33.15,73718.0,87.3,0.41752,0.0003,15.27109]
[1780039205973,33.15,73712.77,87.3,0.41594,0.0003,15.25704]
[1780039206215,33.15,73712.77,87.3,0.41594,0.0003,15.25704]
[1780039211756,33.15,73712.42,87.3,0.41583,0.0003,15.25606]
[1780039213122,33.15,73712.06,87.3,0.41572,0.0003,15.25507]
[1780039218805,33.15,73711.15,87.3,0.41545,0.0003,15.25258]
[1780039223840,33.15,73711.66,87.3,0.4156,0.0003,15.25394]
[1780039224712,33.15,73711.66,87.3,0.4156,0.0003,15.25394]
[1780039229830,33.15,73710.34,87.3,0.4152,0.0003,15.25033]
[1780039234919,33.14,73710.94,87.3,0.41535,0.0003,15.24654]
[1780039239954,33.14,73711.1,87.3,0.41539,0.0003,15.24697]
[1780039244989,33.14,73710.51,87.3,0.41521,0.0003,15.24535]
[1780039250028,33.14,73710.37,87.3,0.41517,0.0003,15.24496]
[1780039255065,33.14,73710.01,87.3,0.41506,0.0003,15.24397]
[1780039260100,33.14,73712.81,87.3,0.4159,0.0003,15.25157]
[1780039265153,33.14,73710.75,87.3,0.41528,0.0003,15.24596]
[1780039271178,33.14,73710.0,87.3,0.41505,0.0003,15.2439]
[1780039273521,33.14,73709.73,87.3,0.41497,0.0003,15.24316]
[1780039274268,33.14,73714.07,87.3,0.41628,0.0003,15.25494]
[1780039280242,33.14,73715.47,87.3,0.41669,0.0003,15.25866]
[1780039285277,33.14,73715.37,87.3,0.41666,0.0003,15.25835]
[1780039290312,33.14,73715.21,87.3,0.41661,0.0003,15.25788]
[1780039295347,33.13,73715.0,87.3,0.41651,0.0003,15.25187]
[1780039302396,33.13,73715.18,87.3,0.41656,0.0003,15.25231]
[1780039307632,33.13,73715.27,87.3,0.41658,0.0003,15.25253]
[1780039314480,33.13,73715.53,87.3,0.41665,0.0003,15.25314]
[1780039319515,33.13,73717.23,87.3,0.41716,0.0003,15.25765]
[1780039324550,33.12,73718.96,87.3,0.41767,0.0003,15.26221]
[1780039329585,33.12,73721.15,87.3,0.41832,0.0003,15.26793]
[1780039334621,33.12,73719.78,87.3,0.4179,0.0003,15.26423]
[1780039339656,33.11,73720.64,87.3,0.41815,0.0003,15.26644]
[1780039345505,33.11,73721.01,87.3,0.41826,0.0003,15.26736]
[1780039350735,33.1,73721.19,87.3,0.4183,0.0003,15.26773]
[1780039355770,33.1,73720.0,87.3,0.4179,0.0003,15.25911]
[1780039358791,33.1,73716.31,87.3,0.41678,0.0003,15.24923]
[1780039363294,33.1,73716.7,87.3,0.4169,0.0003,15.25024]
[1780039363823,33.1,73716.7,87.3,0.4169,0.0003,15.25024]
[1780039365705,33.1,73716.71,87.3,0.4169,0.0003,15.25025]
[1780039370877,33.09,73718.24,87.3,0.41735,0.0003,15.25428]
[1780039374063,33.09,73718.66,87.3,0.41747,0.0003,15.25538]
[1780039377697,33.09,73722.56,87.3,0.41865,0.0003,15.26566]
[1780039382962,33.09,73725.39,87.3,0.41949,0.0003,15.27296]
[1780039384340,33.09,73725.49,87.3,0.41952,0.0003,15.2732]
[1780039390011,33.08,73724.75,87.3,0.41928,0.0003,15.27116]
[1780039392690,33.08,73724.11,87.3,0.41908,0.0003,15.26945]
[1780039399074,33.07,73723.56,87.3,0.4189,0.0003,15.26789]
[1780039404108,33.07,73724.01,87.3,0.41903,0.0003,15.26899]
[1780039407737,33.07,73724.1,87.3,0.41905,0.0003,15.26919]
[1780039414179,33.06,73724.48,87.3,0.41912,0.0003,15.26466]
[1780039418344,33.06,73724.48,87.3,0.41912,0.0003,15.26466]
[1780039422691,33.06,73723.4,87.3,0.41878,0.0003,15.26171]
[1780039429287,33.05,73723.36,87.3,0.41875,0.0003,15.2615]
[1780039435345,33.05,73723.46,87.3,0.41878,0.0003,15.26175]
[1780039441439,33.04,73723.35,87.3,0.41873,0.0003,15.26132]
[1780039444012,33.04,73719.02,87.3,0.41741,0.0003,15.24979]
[1780039445344,33.04,73719.1,87.3,0.41744,0.0003,15.24999]
[1780039451448,33.04,73718.32,87.3,0.41719,0.0003,15.24786]
[1780039459952,33.04,73717.95,87.3,0.41708,0.0003,15.24683]
[1780039465547,33.03,73717.42,87.3,0.41691,0.0003,15.24534]
[1780039471590,33.03,73717.0,87.3,0.41675,0.0003,15.23876]
[1780039474220,33.03,73717.03,87.3,0.41676,0.0003,15.23884]
[1780039474395,33.03,73717.03,87.3,0.41676,0.0003,15.23884]
[1780039474669,33.03,73717.03,87.3,0.41676,0.0003,15.23884]
[1780039474803,33.03,73717.03,87.3,0.41676,0.0003,15.23884]
[1780039475122,33.03,73717.03,87.3,0.41676,0.0003,15.23884]
[1780039475108,33.03,73707.74,87.3,0.41395,0.0003,15.21351]
[1780039475810,33.03,73703.93,87.3,0.41281,0.0003,15.20292]
[1780039479645,33.04,73700.05,87.3,0.41164,0.0003,15.19207]
[1780039483625,33.04,73699.34,87.3,0.41144,0.0003,15.1901]
[1780039483641,33.04,73699.34,87.3,0.41144,0.0003,15.1901]
[1780039488393,33.04,73699.99,87.3,0.41164,0.0003,15.19204]
[1780039493743,33.05,73705.09,87.3,0.4132,0.0003,15.20653]
[1780039499785,33.06,73705.19,87.3,0.41325,0.0003,15.20699]
[1780039504864,33.06,73704.71,87.3,0.41312,0.0003,15.2058]
[1780039512881,33.07,73704.64,87.3,0.41313,0.0003,15.20584]
[1780039518923,33.08,73704.77,87.3,0.41319,0.0003,15.2064]
[1780039523958,33.09,73700.83,87.3,0.41202,0.0003,15.1955]
[1780039524310,33.09,73700.83,87.3,0.41202,0.0003,15.1955]
[1780039524465,33.09,73700.83,87.3,0.41202,0.0003,15.1955]
[1780039526862,33.09,73697.82,87.3,0.41112,0.0003,15.18701]
[1780039532015,33.09,73698.17,87.3,0.41121,0.0003,15.18269]
[1780039537049,33.1,73697.24,87.3,0.41094,0.0003,15.18015]
[1780039537448,33.1,73697.24,87.3,0.41094,0.0003,15.18015]
[1780039539237,33.1,73690.17,87.3,0.40881,0.0003,15.15981]
[1780039541072,33.1,73687.36,87.3,0.40797,0.0003,15.15162]
[1780039546094,33.11,73684.96,87.3,0.40727,0.0003,15.1447]
[1780039551147,33.11,73681.93,87.3,0.40638,0.0003,15.13592]
[1780039552377,33.12,73681.96,87.3,0.40639,0.0003,15.13604]
[1780039555779,33.12,73681.42,87.5,0.40624,0.0003,15.13454]
[1780039558897,33.12,73681.98,87.7,0.40642,0.0003,15.13633]
[1780039560271,33.13,73679.05,89.0,0.40555,0.0003,15.12764]
[1780039565485,33.12,73676.39,89.0,0.40474,0.0003,15.1195]
[1780039567316,33.12,73676.47,89.0,0.40476,0.0003,15.11969]
[1780039567324,33.12,73676.47,89.1,0.40476,0.0003,15.11969]
[1780039567333,33.12,73676.47,89.7,0.40476,0.0003,15.11969]
[1780039568266,33.12,73668.83,89.7,0.40247,0.0003,15.09634]
[1780039568279,33.12,73668.83,89.7,0.40247,0.0003,15.09634]
[1780039568344,33.12,73668.83,89.7,0.40247,0.0003,15.09634]
[1780039568563,33.12,73668.83,89.7,0.40247,0.0003,15.09634]
[1780039569569,33.12,73668.83,89.7,0.40247,0.0003,15.09637]
[1780039569615,33.12,73668.83,89.7,0.40247,0.0003,15.09637]
[1780039569943,33.12,73660.88,89.7,0.4001,0.0003,15.07158]
[1780039570553,33.12,73660.88,89.7,0.4001,0.0003,15.07158]
[1780039570680,33.12,73660.88,89.7,0.4001,0.0003,15.07158]
[1780039570721,33.12,73660.65,89.7,0.40003,0.0003,15.07085]
[1780039572312,33.12,73660.69,89.7,0.40005,0.0003,15.07101]
[1780039572386,33.12,73660.69,89.7,0.40005,0.0003,15.07101]
[1780039573667,33.12,73658.39,89.7,0.39936,0.0003,15.06375]
[1780039574085,33.12,73658.39,89.7,0.39936,0.0003,15.06375]
[1780039574562,33.13,73658.29,89.7,0.39934,0.0003,15.06349]
[1780039576410,33.13,73652.56,89.7,0.39763,0.0003,15.04523]
[1780039576961,33.13,73652.56,89.7,0.39763,0.0003,15.04523]
[1780039577055,33.13,73652.56,89.7,0.39763,0.0003,15.04523]
[1780039577160,33.13,73652.56,89.7,0.39763,0.0003,15.04523]
[1780039577509,33.13,73650.99,89.7,0.39718,0.0003,15.04029]
[1780039578418,33.14,73651.68,89.7,0.39739,0.0003,15.04259]
[1780039578746,33.14,73651.68,89.7,0.39739,0.0003,15.04259]
[1780039578748,33.14,73651.68,89.7,0.39739,0.0003,15.04259]
[1780039578759,33.14,73651.68,89.7,0.39739,0.0003,15.04259]
[1780039579057,33.14,73651.68,89.7,0.39739,0.0003,15.04259]
[1780039582569,33.14,73651.58,89.7,0.39738,0.0003,15.04246]
[1780039582634,33.14,73651.78,89.7,0.39745,0.0003,15.04318]
[1780039588085,33.15,73650.36,89.7,0.39705,0.0003,15.03885]
[1780039594222,33.16,73651.79,89.7,0.39748,0.0003,15.03839]
[1780039595164,33.17,73651.79,89.7,0.3975,0.0003,15.03857]
[1780039596684,33.17,73652.23,89.7,0.39763,0.0003,15.03998]
[1780039597023,33.17,73652.39,89.7,0.39768,0.0003,15.04058]
[1780039602511,33.18,73652.64,89.7,0.39778,0.0003,15.0416]
[1780039607546,33.18,73652.75,89.7,0.39783,0.0003,15.04216]
[1780039613589,33.19,73651.83,89.7,0.39758,0.0003,15.03946]
[1780039618625,33.2,73651.9,89.7,0.39762,0.0003,15.0399]
[1780039623976,33.2,73652.12,89.7,0.39771,0.0003,15.04078]
[1780039624667,33.21,73657.24,89.7,0.39924,0.0003,15.05722]
[1780039626681,33.21,73661.91,89.7,0.40064,0.0003,15.07202]
[1780039631716,33.21,73662.7,89.7,0.40089,0.0003,15.07461]
[1780039637758,33.22,73663.4,89.7,0.40111,0.0003,15.07693]
[1780039642793,33.22,73662.34,89.7,0.40081,0.0003,15.07376]
[1780039648320,33.23,73663.35,89.7,0.40112,0.0003,15.07702]
[1780039649653,33.23,73663.88,89.7,0.40129,0.0003,15.07872]
[1780039654877,33.23,73664.49,89.7,0.40145,0.0003,15.07532]
[1780039660919,33.24,73664.04,89.7,0.40133,0.0003,15.07409]
[1780039665954,33.24,73666.71,89.7,0.40214,0.0003,15.0825]
[1780039670989,33.25,73665.1,89.7,0.40168,0.0003,15.07765]
[1780039672266,33.25,73665.1,89.7,0.40168,0.0003,15.07765]
[1780039678039,33.25,73664.15,89.7,0.40141,0.0003,15.07487]
[1780039683074,33.26,73663.58,89.7,0.40125,0.0003,15.07322]
[1780039683464,33.26,73663.58,89.7,0.40125,0.0003,15.07322]
[1780039684469,33.26,73663.42,89.7,0.40121,0.0003,15.07274]
[1780039687730,33.26,73663.52,89.7,0.40124,0.0003,15.07308]
[1780039688272,33.26,73663.52,89.7,0.40124,0.0003,15.07308]
[1780039692574,33.26,73659.6,89.7,0.40009,0.0003,15.06099]
[1780039701203,33.28,73660.28,89.7,0.40035,0.0003,15.06367]
[1780039706238,33.29,73664.87,89.7,0.40173,0.0003,15.07811]
[1780039711273,33.29,73664.27,89.7,0.40153,0.0003,15.0709]
[1780039716309,33.29,73665.4,89.7,0.40187,0.0003,15.07451]
[1780039721343,33.3,73666.6,89.7,0.40224,0.0003,15.07831]
[1780039722681,33.3,73666.55,89.7,0.40223,0.0003,15.07818]
[1780039723358,33.3,73666.62,89.7,0.40225,0.0003,15.07842]
[1780039725334,33.3,73666.58,89.7,0.40224,0.0003,15.07832]
[1780039726487,33.3,73666.85,89.7,0.40233,0.0003,15.07921]
[1780039732421,33.31,73666.48,89.7,0.40224,0.0003,15.07825]
[1780039736985,33.31,73666.38,89.7,0.40222,0.0003,15.07803]
[1780039737967,33.31,73666.38,89.7,0.40222,0.0003,15.07808]
[1780039743153,33.32,73667.01,89.7,0.40243,0.0003,15.08016]
[1780039748533,33.32,73667.16,89.7,0.40249,0.0003,15.08079]
[1780039753568,33.33,73667.99,89.7,0.40275,0.0003,15.08347]
[1780039758602,33.33,73668.59,89.7,0.40294,0.0003,15.08543]
[1780039763638,33.33,73667.93,89.7,0.40276,0.0003,15.08353]
[1780039768673,33.34,73668.36,89.7,0.4029,0.0003,15.08497]
[1780039773707,33.34,73668.03,89.7,0.40278,0.0003,15.07862]
[1780039778743,33.35,73668.62,89.7,0.40297,0.0003,15.08055]
[1780039783643,33.35,73668.61,89.7,0.40297,0.0003,15.08061]
[1780039783648,33.35,73668.61,89.7,0.40297,0.0003,15.08061]
[1780039783716,33.35,73668.61,89.7,0.40297,0.0003,15.08061]
[1780039783924,33.35,73668.61,89.7,0.40297,0.0003,15.08061]
[1780039789827,33.36,73668.59,89.7,0.40298,0.0003,15.0807]
[1780039795862,33.39,73668.13,89.7,0.40296,0.0003,15.08041]
[1780039801814,33.43,73670.49,89.7,0.40377,0.0003,15.08855]
[1780039803918,33.45,73664.78,89.7,0.40213,0.0003,15.07177]
[1780039807216,33.46,73662.33,89.7,0.40143,0.0003,15.06445]
[1780039807511,33.46,73661.95,89.7,0.40132,0.0003,15.06333]
[1780039807946,33.46,73652.98,89.7,0.39867,0.0003,15.03526]
[1780039810388,33.46,73644.46,89.7,0.39616,0.0003,15.00813]
[1780039811144,33.46,73648.4,89.7,0.39733,0.0003,15.02083]
[1780039812422,33.46,73644.47,89.7,0.39617,0.0003,15.00821]
[1780039814304,33.46,73644.56,89.7,0.39619,0.0003,15.0085]
[1780039814332,33.46,73644.56,89.7,0.39619,0.0003,15.0085]
[1780039814421,33.47,73640.57,89.7,0.39502,0.0003,14.99557]
[1780039815296,33.47,73640.57,90.3,0.39502,0.0003,14.99557]
[1780039815434,33.46,73635.54,90.3,0.39353,0.0003,14.97902]
[1780039816110,33.46,73635.54,90.3,0.39353,0.0003,14.97902]
[1780039816290,33.46,73635.54,90.3,0.39353,0.0003,14.97902]
[1780039816480,33.46,73635.54,90.3,0.39353,0.0003,14.97902]
[1780039816485,33.46,73635.54,90.3,0.39353,0.0003,14.97902]
[1780039816306,33.46,73624.69,90.3,0.3903,0.00029,14.94233]
[1780039817160,33.46,73624.69,90.3,0.3903,0.00029,14.94233]
[1780039817495,33.46,73624.69,90.3,0.3903,0.00029,14.94233]
[1780039818043,33.46,73621.3,90.3,0.3893,0.00029,14.93075]
[1780039818131,33.46,73621.3,90.3,0.3893,0.00029,14.93075]
[1780039818135,33.46,73621.3,90.3,0.3893,0.00029,14.93075]
[1780039819334,33.46,73620.28,90.3,0.389,0.00029,14.92724]
[1780039819518,33.46,73619.26,90.3,0.3887,0.00029,14.92372]
[1780039819855,33.46,73619.26,90.3,0.3887,0.00029,14.92372]
[1780039820477,33.45,73613.41,90.3,0.38698,0.00029,14.90342]
[1780039821461,33.45,73613.41,90.3,0.38698,0.00029,14.90342]
[1780039821552,33.45,73611.88,90.3,0.38653,0.00029,14.89805]
[1780039822312,33.45,73611.88,90.3,0.38653,0.00029,14.89805]
[1780039822341,33.45,73611.88,90.3,0.38653,0.00029,14.89805]
[1780039822394,33.45,73604.54,90.3,0.38437,0.00029,14.87212]
[1780039822638,33.45,73604.54,90.3,0.38437,0.00029,14.87212]
[1780039822781,33.45,73604.54,90.3,0.38437,0.00029,14.87212]
[1780039823459,33.45,73604.54,90.3,0.38437,0.00029,14.87212]
[1780039823240,33.45,73607.29,90.3,0.38518,0.00029,14.88188]
[1780039824066,33.45,73607.29,90.3,0.38518,0.00029,14.88188]
[1780039824466,33.45,73613.15,90.3,0.3869,0.00029,14.90248]
[1780039825442,33.45,73607.73,90.3,0.3853,0.00029,14.88341]
[1780039825729,33.45,73607.73,90.3,0.3853,0.00029,14.88341]
[1780039826191,33.45,73607.73,90.3,0.3853,0.00029,14.88341]
[1780039826632,33.45,73604.2,90.3,0.38426,0.00029,14.87086]
[1780039827456,33.45,73604.2,90.3,0.38426,0.00029,14.87086]
[1780039827458,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039827705,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039827745,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828237,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828332,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828389,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828424,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828474,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828492,33.45,73598.58,90.3,0.38261,0.00029,14.85067]
[1780039828434,33.45,73590.2,90.3,0.38016,0.00029,14.82013]
[1780039828540,33.45,73590.2,90.3,0.38016,0.00029,14.82013]
[1780039829460,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039829689,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039829692,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830044,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830282,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830289,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830292,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830297,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830327,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830485,33.45,73584.19,90.3,0.3784,0.00029,14.79785]
[1780039830650,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039830651,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039830697,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039830833,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039830979,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831055,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831078,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831274,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831305,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831347,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831499,33.45,73581.1,90.3,0.37749,0.00029,14.7863]
[1780039831437,33.45,73572.94,90.3,0.37507,0.00029,14.74988]
[1780039831558,33.45,73572.94,90.3,0.37507,0.00029,14.74988]
[1780039831567,33.45,73572.94,90.3,0.37507,0.00029,14.74988]
[1780039831696,33.45,73572.94,90.3,0.37507,0.00029,14.74988]
[1780039832337,33.45,73572.94,90.3,0.37507,0.00029,14.74988]
[1780039832340,33.45,73572.94,90.3,0.37507,0.00029,14.74988]
[1780039832530,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039832594,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039832599,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039832671,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039832773,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039832832,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039832932,33.45,73564.45,90.3,0.37259,0.00029,14.71718]
[1780039833125,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039833890,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039834111,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039834313,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039834347,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039834367,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039834457,33.45,73565.91,90.3,0.37301,0.00029,14.72283]
[1780039834474,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039834617,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039834633,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039834893,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039835128,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039835142,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039835353,33.45,73570.72,90.3,0.37441,0.00029,14.74132]
[1780039835408,33.45,73565.26,90.3,0.37282,0.00029,14.72027]
[1780039835571,33.45,73565.26,90.3,0.37282,0.00029,14.72027]
[1780039835988,33.45,73565.26,90.3,0.37282,0.00029,14.72027]
[1780039836054,33.45,73565.26,90.3,0.37282,0.00029,14.72027]
[1780039836327,33.45,73565.26,90.3,0.37282,0.00029,14.72027]
[1780039836355,33.45,73565.26,90.3,0.37282,0.00029,14.72027]
[1780039836467,33.45,73559.68,90.3,0.37119,0.00029,14.6985]
[1780039836657,33.45,73559.68,90.3,0.37119,0.00029,14.6985]
[1780039836925,33.45,73559.68,90.3,0.37119,0.00029,14.6985]
[1780039837430,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838206,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838277,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838342,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838392,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838407,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838416,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838517,33.44,73556.4,90.3,0.37024,0.00029,14.68558]
[1780039838441,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039838836,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039839149,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039839158,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039839365,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039839428,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039839442,33.44,73554.11,90.3,0.36957,0.00029,14.67651]
[1780039839533,33.44,73551.65,90.3,0.36885,0.00029,14.66669]
[1780039839912,33.44,73551.65,90.3,0.36885,0.00029,14.66669]
[1780039839956,33.44,73551.65,90.3,0.36885,0.00029,14.66669]
[1780039840361,33.44,73551.65,90.3,0.36885,0.00029,14.66669]
[1780039840831,33.44,73549.34,90.3,0.36818,0.00029,14.65743]
[1780039840890,33.44,73549.34,90.3,0.36818,0.00029,14.65743]
[1780039840976,33.44,73549.34,90.3,0.36818,0.00029,14.65743]
[1780039841496,33.44,73542.62,90.3,0.36623,0.00029,14.63042]
[1780039841973,33.44,73542.62,90.3,0.36623,0.00029,14.63042]
[1780039842166,33.44,73542.62,90.3,0.36623,0.00029,14.63042]
[1780039842196,33.44,73542.62,90.3,0.36623,0.00029,14.63042]
[1780039842290,33.44,73542.62,90.3,0.36623,0.00029,14.63042]
[1780039842413,33.44,73542.62,90.3,0.36623,0.00029,14.63042]
[1780039842439,33.44,73533.04,90.3,0.36346,0.00029,14.59128]
[1780039842760,33.44,73533.04,90.3,0.36346,0.00029,14.59128]
[1780039842954,33.44,73533.04,90.3,0.36346,0.00029,14.59128]
[1780039843217,33.44,73533.04,90.3,0.36346,0.00029,14.59128]
[1780039843276,33.44,73533.04,90.3,0.36346,0.00029,14.59128]
[1780039843429,33.44,73533.04,90.3,0.36346,0.00029,14.59128]
[1780039843456,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039843803,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039843812,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039843822,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039843890,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039844386,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039844402,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039844434,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039844463,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039844467,33.44,73541.25,90.3,0.36584,0.00029,14.62485]
[1780039844484,33.44,73540.12,90.3,0.36552,0.00029,14.62035]
[1780039844756,33.44,73540.12,90.3,0.36552,0.00029,14.62035]
[1780039845289,33.44,73540.12,90.3,0.36552,0.00029,14.62035]
[1780039845294,33.44,73540.12,90.3,0.36552,0.00029,14.62035]
[1780039845466,33.44,73540.12,90.3,0.36552,0.00029,14.62035]
[1780039845454,33.44,73532.91,90.3,0.36344,0.00029,14.59093]
[1780039845815,33.44,73532.91,90.3,0.36344,0.00029,14.59093]
[1780039845892,33.44,73532.91,90.3,0.36344,0.00029,14.59093]
[1780039845893,33.44,73532.91,90.3,0.36344,0.00029,14.59093]
[1780039845937,33.44,73532.91,90.3,0.36344,0.00029,14.59093]
[1780039846476,33.44,73526.38,90.3,0.36155,0.00029,14.56381]
[1780039847016,33.44,73526.38,90.3,0.36155,0.00029,14.56381]
[1780039847403,33.44,73526.38,90.3,0.36155,0.00029,14.56381]
[1780039847891,33.44,73523.41,90.3,0.36069,0.00029,14.55137]
[1780039848034,33.44,73523.41,90.3,0.36069,0.00029,14.55137]
[1780039848454,33.44,73523.41,90.3,0.36069,0.00029,14.55137]
[1780039848542,33.44,73531.11,90.3,0.36291,0.00029,14.5834]
[1780039848588,33.44,73531.11,90.3,0.36291,0.00029,14.5834]
[1780039849286,33.44,73531.11,90.3,0.36291,0.00029,14.5834]
[1780039849310,33.44,73531.11,90.3,0.36291,0.00029,14.5834]
[1780039849448,33.44,73531.11,90.3,0.36291,0.00029,14.5834]
[1780039849469,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039849608,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039849614,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039849693,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039849815,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039849898,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039849959,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850342,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850375,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850388,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850423,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850511,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850524,33.44,73532.69,90.3,0.36337,0.00029,14.58996]
[1780039850544,33.44,73515.47,90.3,0.3584,0.00029,14.51783]
[1780039850587,33.44,73515.47,90.3,0.3584,0.00029,14.51783]
[1780039850632,33.44,73515.47,90.3,0.3584,0.00029,14.51783]
[1780039851506,33.44,73515.47,90.3,0.3584,0.00029,14.51783]
[1780039851490,33.44,73502.35,90.3,0.35463,0.00029,14.46136]
[1780039851944,33.44,73502.35,90.3,0.35463,0.00029,14.46136]
[1780039852466,33.44,73502.35,90.3,0.35463,0.00029,14.46136]
[1780039852545,33.44,73497.61,90.3,0.35327,0.00029,14.44063]
[1780039852936,33.44,73497.61,90.3,0.35327,0.00029,14.44063]
[1780039853621,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039853623,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039853853,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039853945,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039854229,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039854480,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039854521,33.44,73495.46,90.3,0.35266,0.00029,14.43116]
[1780039854508,33.44,73493.54,90.3,0.35211,0.00029,14.42268]
[1780039854690,33.44,73493.54,90.3,0.35211,0.00029,14.42268]
[1780039854786,33.44,73493.54,90.3,0.35211,0.00029,14.42268]
[1780039854866,33.44,73493.54,90.3,0.35211,0.00029,14.42268]
[1780039855302,33.44,73493.54,90.3,0.35211,0.00029,14.42268]
[1780039855319,33.44,73493.54,90.3,0.35211,0.00029,14.42268]
[1780039855533,33.44,73490.47,90.3,0.35123,0.00029,14.40905]
[1780039855821,33.44,73490.47,90.3,0.35123,0.00029,14.40905]
[1780039855822,33.44,73490.47,90.3,0.35123,0.00029,14.40905]
[1780039857046,33.44,73490.69,90.3,0.35128,0.00029,14.40994]
[1780039857296,33.44,73489.35,90.3,0.3509,0.00029,14.40392]
[1780039858361,33.44,73489.35,90.3,0.3509,0.00029,14.40392]
[1780039858362,33.44,73489.35,90.3,0.3509,0.00029,14.40392]
[1780039858908,33.44,73490.82,90.3,0.35131,0.00029,14.4104]
[1780039858960,33.44,73490.82,90.3,0.35131,0.00029,14.4104]
[1780039859312,33.44,73490.82,90.3,0.35131,0.00029,14.4104]
[1780039859369,33.44,73490.82,90.3,0.35131,0.00029,14.4104]
[1780039859374,33.44,73490.82,90.3,0.35131,0.00029,14.4104]
[1780039859395,33.44,73490.82,90.3,0.35131,0.00029,14.4104]
[1780039859532,33.43,73496.37,90.3,0.3529,0.00029,14.43485]
[1780039859573,33.43,73496.37,90.3,0.3529,0.00029,14.43485]
[1780039859890,33.43,73496.37,90.3,0.3529,0.00029,14.43485]
[1780039860318,33.43,73504.73,90.3,0.35529,0.00029,14.4713]
[1780039862504,33.43,73507.32,90.3,0.35603,0.00029,14.48246]
[1780039862551,33.43,73502.7,90.3,0.3547,0.00029,14.46242]
[1780039862890,33.43,73502.7,90.3,0.3547,0.00029,14.46242]
[1780039863339,33.43,73497.93,90.3,0.35333,0.00029,14.44158]
[1780039866598,33.43,73494.65,90.3,0.35239,0.00029,14.42712]
[1780039866891,33.43,73494.65,90.3,0.35239,0.00029,14.42712]
[1780039867367,33.43,73500.98,90.3,0.3542,0.00029,14.45485]
[1780039871286,33.43,73504.25,90.3,0.35514,0.00029,14.46898]
[1780039872204,33.43,73504.21,90.3,0.35512,0.00029,14.46878]
[1780039875143,33.43,73505.52,90.3,0.35549,0.00029,14.47433]
[1780039875222,33.43,73505.52,90.3,0.35549,0.00029,14.47433]
[1780039875257,33.43,73505.52,90.3,0.35549,0.00029,14.47433]
[1780039875271,33.43,73505.52,90.3,0.35549,0.00029,14.47433]
[1780039875423,33.43,73507.18,90.3,0.35596,0.00029,14.48146]
[1780039875781,33.43,73507.18,90.3,0.35596,0.00029,14.48146]
[1780039876040,33.43,73507.18,90.3,0.35596,0.00029,14.48146]
[1780039876164,33.43,73507.18,90.3,0.35596,0.00029,14.48146]
[1780039876243,33.43,73507.18,90.3,0.35596,0.00029,14.48146]
[1780039876567,33.43,73514.14,90.3,0.35796,0.00029,14.5113]
[1780039877172,33.43,73514.14,90.3,0.35796,0.00029,14.5113]
[1780039877521,33.43,73514.14,90.3,0.35796,0.00029,14.5113]
[1780039878171,33.43,73518.11,90.3,0.3591,0.00029,14.52816]
[1780039883479,33.43,73514.62,90.3,0.35809,0.00029,14.5132]
[1780039884932,33.43,73513.62,90.3,0.3578,0.00029,14.50893]
[1780039886691,33.42,73515.01,90.3,0.3582,0.00029,14.51482]
[1780039886743,33.42,73515.01,90.3,0.3582,0.00029,14.51482]
[1780039887377,33.42,73515.01,90.3,0.3582,0.00029,14.51482]
[1780039887410,33.42,73515.01,90.3,0.3582,0.00029,14.51482]
[1780039887495,33.42,73515.01,90.3,0.3582,0.00029,14.51482]
[1780039887620,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039887745,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039887817,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039888047,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039888092,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039888164,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039888171,33.42,73494.35,90.3,0.35227,0.00029,14.42528]
[1780039888514,33.42,73482.4,90.3,0.34886,0.00028,14.37211]
[1780039889643,33.42,73483.23,90.3,0.3491,0.00028,14.37581]
[1780039889692,33.42,73483.23,90.3,0.3491,0.00028,14.37581]
[1780039889731,33.42,73483.23,90.3,0.3491,0.00028,14.37581]
[1780039890528,33.42,73485.54,90.3,0.34976,0.00029,14.38615]
[1780039890970,33.42,73485.54,90.3,0.34976,0.00029,14.38615]
[1780039892229,33.42,73484.61,90.3,0.34944,0.00029,14.37631]
[1780039896570,33.42,73478.58,90.3,0.34769,0.00028,14.34871]
[1780039901520,33.42,73478.08,90.3,0.34755,0.00028,14.34654]
[1780039901717,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039901927,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039902002,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039902093,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039902100,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039902169,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039902188,33.42,73478.08,90.3,0.34756,0.00028,14.34662]
[1780039902612,33.42,73498.47,90.3,0.35338,0.00029,14.43745]
[1780039903619,33.42,73506.09,90.3,0.35557,0.00029,14.47063]
[1780039907891,33.42,73504.43,90.3,0.35507,0.00029,14.46316]
[1780039914042,33.41,73502.06,90.3,0.35439,0.00029,14.45279]
[1780039916238,33.41,73501.29,90.3,0.35417,0.00029,14.44943]
[1780039916804,33.41,73501.33,90.3,0.35418,0.00029,14.4496]
[1780039916807,33.41,73501.33,90.3,0.35418,0.00029,14.4496]
[1780039916906,33.41,73501.3,90.3,0.35417,0.00029,14.44947]
[1780039922422,33.41,73500.97,90.3,0.35407,0.00029,14.44796]
[1780039927722,33.41,73500.03,90.3,0.35379,0.00029,14.44379]
[1780039932822,33.41,73500.59,90.3,0.35395,0.00029,14.44621]
[1780039938024,33.41,73500.52,90.3,0.35393,0.00029,14.44587]
[1780039943899,33.41,73500.42,90.3,0.3539,0.00029,14.44538]
[1780039948934,33.41,73500.39,90.3,0.35389,0.00029,14.44522]
[1780039950429,33.41,73500.39,90.3,0.35389,0.00029,14.44522]
[1780039950891,33.41,73500.41,90.3,0.35389,0.00029,14.44529]
[1780039951238,33.41,73500.41,90.3,0.35389,0.00029,14.44529]
[1780039951339,33.41,73491.22,90.3,0.35121,0.00029,14.39914]
[1780039954307,33.41,73487.88,90.3,0.35025,0.00029,14.38426]
[1780039960025,33.41,73487.61,90.3,0.35018,0.00029,14.38306]
[1780039965060,33.41,73487.43,90.3,0.35013,0.00029,14.38225]
[1780039966408,33.41,73487.43,90.3,0.35013,0.00029,14.38225]
[1780039966656,33.41,73487.43,90.3,0.35013,0.00029,14.38225]
[1780039966679,33.41,73487.46,90.3,0.35013,0.00029,14.38239]
[1780039966890,33.41,73487.46,90.3,0.35013,0.00029,14.38239]
[1780039967215,33.41,73476.1,90.3,0.34689,0.00028,14.33118]
[1780039967890,33.41,73476.1,90.3,0.34689,0.00028,14.33118]
[1780039968060,33.41,73476.1,90.3,0.34689,0.00028,14.33118]
[1780039968091,33.41,73476.1,90.3,0.34689,0.00028,14.33118]
[1780039968229,33.41,73476.1,90.3,0.34689,0.00028,14.33118]
[1780039968235,33.41,73476.1,90.3,0.34689,0.00028,14.33118]
[1780039968259,33.41,73470.27,90.3,0.34524,0.00028,14.30456]
[1780039969112,33.41,73470.27,90.3,0.34524,0.00028,14.30456]
[1780039969632,33.41,73470.27,90.3,0.34524,0.00028,14.30456]
[1780039969687,33.41,73473.81,90.3,0.34624,0.00028,14.32078]
[1780039971371,33.41,73474.57,90.3,0.34646,0.00028,14.32424]
[1780039971464,33.41,73474.7,90.3,0.3465,0.00028,14.32483]
[1780039975764,33.41,73473.24,90.3,0.34609,0.00028,14.31826]
[1780039976785,33.41,73471.63,90.3,0.34563,0.00028,14.31094]
[1780039976791,33.41,73471.63,90.3,0.34563,0.00028,14.31094]
[1780039977464,33.41,73471.63,90.3,0.34563,0.00028,14.31094]
[1780039977493,33.41,73466.77,90.3,0.34425,0.00028,14.28856]
[1780039978827,33.41,73465.61,90.3,0.34392,0.00028,14.28316]
[1780039978945,33.41,73465.61,90.3,0.34392,0.00028,14.28316]
[1780039978957,33.41,73465.61,90.3,0.34392,0.00028,14.28316]
[1780039978965,33.41,73465.61,90.3,0.34392,0.00028,14.28316]
[1780039980127,33.41,73465.94,90.3,0.34401,0.00028,14.28465]
[1780039980165,33.41,73465.95,90.3,0.34401,0.00028,14.28469]
[1780039981728,33.41,73465.59,90.3,0.3439,0.00028,14.28296]
[1780039981750,33.41,73465.59,90.3,0.3439,0.00028,14.28296]
[1780039981779,33.41,73465.59,90.3,0.3439,0.00028,14.28296]
[1780039982490,33.41,73467.99,90.3,0.34459,0.00028,14.29405]
[1780039988222,33.41,73471.77,90.3,0.34566,0.00028,14.31143]
[1780039989461,33.41,73471.77,90.3,0.34566,0.00028,14.31143]
[1780039991121,33.41,73468.66,90.3,0.34478,0.00028,14.29714]
[1780039991128,33.41,73468.66,90.3,0.34478,0.00028,14.29714]
[1780039991243,33.41,73466.05,90.3,0.34403,0.00028,14.28511]
[1780039992709,33.41,73466.05,90.3,0.34403,0.00028,14.28511]
[1780039998294,33.4,73463.46,90.3,0.34326,0.00028,14.27256]
[1780040000535,33.4,73463.69,90.3,0.34332,0.00028,14.27344]
[1780040006352,33.39,73465.14,90.3,0.3437,0.00028,14.27975]
[1780040007220,33.39,73465.14,90.3,0.3437,0.00028,14.27975]
[1780040012394,33.39,73467.66,90.3,0.34436,0.00028,14.28569]
[1780040016703,33.39,73467.48,90.3,0.34431,0.00028,14.28485]
[1780040016823,33.39,73467.29,90.3,0.34426,0.00028,14.28396]
[1780040016842,33.39,73467.29,90.3,0.34426,0.00028,14.28396]
[1780040017428,33.39,73473.84,90.3,0.34612,0.00028,14.31409]
[1780040019956,33.39,73474.78,90.3,0.3464,0.00028,14.31843]
[1780040020074,33.39,73474.78,90.3,0.3464,0.00028,14.31843]
[1780040020613,33.39,73474.78,90.3,0.3464,0.00028,14.31843]
[1780040020669,33.39,73470.38,90.3,0.34514,0.00028,14.29831]
[1780040021357,33.39,73470.38,90.3,0.34514,0.00028,14.29831]
[1780040021510,33.39,73470.38,90.3,0.34514,0.00028,14.29831]
[1780040021556,33.39,73466.22,90.3,0.34396,0.00028,14.27917]
[1780040027499,33.4,73467.75,90.3,0.34441,0.00028,14.28634]
[1780040032534,33.4,73467.52,90.3,0.34434,0.00028,14.28535]
[1780040033524,33.4,73467.52,90.3,0.34434,0.00028,14.28535]
[1780040035890,33.4,73467.52,90.3,0.34435,0.00028,14.28539]
[1780040041597,33.4,73466.74,90.3,0.34412,0.00028,14.28177]
[1780040044045,33.4,73467.27,90.3,0.34427,0.00028,14.28419]
[1780040046697,33.4,73467.73,90.3,0.3444,0.00028,14.28629]
[1780040046916,33.4,73468.18,90.3,0.34453,0.00028,14.28836]
[1780040047639,33.4,73469.79,90.3,0.34499,0.00028,14.29577]
[1780040052774,33.4,73470.03,90.3,0.34505,0.00028,14.29685]
[1780040053324,33.4,73470.37,90.3,0.34515,0.00028,14.29841]
[1780040053330,33.4,73470.37,90.3,0.34515,0.00028,14.29841]
[1780040053681,33.4,73463.74,90.3,0.34327,0.00028,14.2678]
[1780040053896,33.4,73463.74,90.3,0.34327,0.00028,14.2678]
[1780040053901,33.4,73463.74,90.3,0.34327,0.00028,14.2678]
[1780040054688,33.4,73462.84,90.3,0.34301,0.00028,14.26362]
[1780040059723,33.4,73463.73,90.3,0.34326,0.00028,14.26776]
[1780040064758,33.4,73462.81,90.3,0.343,0.00028,14.26348]
[1780040066772,33.4,73457.45,90.3,0.34148,0.00028,14.23848]
[1780040072301,33.4,73456.08,90.3,0.3411,0.00028,14.23214]
[1780040077849,33.4,73456.11,90.3,0.34107,0.00028,14.22674]
[1780040082884,33.4,73457.56,90.3,0.34148,0.00028,14.23366]
[1780040086824,33.4,73459.04,90.3,0.34191,0.00028,14.24064]
[1780040091947,33.4,73457.79,90.3,0.34157,0.00028,14.23501]
[1780040095780,33.4,73457.2,90.3,0.34141,0.00028,14.23234]
[1780040095798,33.4,73457.2,90.3,0.34141,0.00028,14.23234]
[1780040095972,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096113,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096142,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096295,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096329,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096533,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096680,33.41,73454.95,90.3,0.34077,0.00028,14.22189]
[1780040096715,33.41,73437.84,90.3,0.33595,0.00028,14.14057]
[1780040096905,33.41,73437.84,90.3,0.33595,0.00028,14.14057]
[1780040096907,33.41,73437.84,90.3,0.33595,0.00028,14.14057]
[1780040097878,33.41,73439.05,90.3,0.33629,0.00028,14.1464]
[1780040099297,33.41,73439.1,90.3,0.3363,0.00028,14.14663]
[1780040099398,33.41,73438.53,90.3,0.33614,0.00028,14.14388]
[1780040102175,33.41,73441.58,90.3,0.337,0.00028,14.15857]
[1780040102282,33.41,73441.58,90.3,0.337,0.00028,14.15857]
[1780040102802,33.41,73441.58,90.3,0.337,0.00028,14.15857]
[1780040102744,33.41,73443.53,90.3,0.33755,0.00028,14.1679]
[1780040103516,33.41,73443.53,90.3,0.33755,0.00028,14.1679]
[1780040103552,33.41,73449.77,90.3,0.33932,0.00028,14.19757]
[1780040109618,33.41,73450.94,90.3,0.33964,0.00028,14.20305]
[1780040110661,33.41,73451.09,90.3,0.33969,0.00028,14.20375]
[1780040111353,33.41,73450.78,90.3,0.3396,0.00028,14.20228]
[1780040111746,33.41,73449.45,90.3,0.33922,0.00028,14.19598]
[1780040112375,33.41,73449.45,90.3,0.33922,0.00028,14.19598]
[1780040112568,33.41,73449.45,90.3,0.33922,0.00028,14.19598]
[1780040112786,33.41,73449.45,90.3,0.33922,0.00028,14.19598]
[1780040112629,33.41,73427.83,90.3,0.33314,0.00028,14.09204]
[1780040112868,33.41,73427.83,90.3,0.33314,0.00028,14.09204]
[1780040113799,33.41,73420.86,90.3,0.33118,0.00028,14.05786]
[1780040115346,33.41,73421.18,90.3,0.33127,0.00028,14.05943]
[1780040115350,33.41,73421.18,90.3,0.33127,0.00028,14.05943]
[1780040115841,33.41,73421.21,90.3,0.33128,0.00028,14.05962]
[1780040117821,33.41,73415.71,90.3,0.32974,0.00028,14.03239]
[1780040120648,33.41,73414.32,90.3,0.32935,0.00028,14.02547]
[1780040122799,33.41,73408.63,90.3,0.32777,0.00028,13.99708]
[1780040125471,33.41,73405.43,90.3,0.32688,0.00028,13.98111]
[1780040128351,33.41,73403.8,90.3,0.32643,0.00028,13.97301]
[1780040131771,33.41,73400.87,90.3,0.32562,0.00028,13.9583]
[1780040132247,33.41,73405.72,90.3,0.32692,0.00028,13.97713]
[1780040136220,33.41,73404.15,90.3,0.32649,0.00028,13.96936]
[1780040141310,33.42,73401.7,90.3,0.32583,0.00028,13.95727]
[1780040146345,33.42,73402.2,90.3,0.32598,0.00028,13.96006]
[1780040151381,33.42,73401.6,90.3,0.32583,0.00028,13.95734]
[1780040156416,33.43,73399.65,90.3,0.3253,0.00028,13.94771]
[1780040161650,33.43,73400.47,90.3,0.32555,0.00028,13.95209]
[1780040167493,33.43,73398.75,90.3,0.32509,0.00028,13.94375]
[1780040172528,33.44,73399.25,90.3,0.32524,0.00028,13.94655]
[1780040177565,33.45,73398.47,90.3,0.32507,0.00028,13.94333]
[1780040182600,33.47,73399.3,90.3,0.32544,0.00028,13.94996]
[1780040183516,33.47,73399.3,90.3,0.32544,0.00028,13.94996]
[1780040183600,33.47,73399.3,90.3,0.32544,0.00028,13.94996]
[1780040183910,33.47,73399.3,90.3,0.32544,0.00028,13.94996]
[1780040184614,33.48,73405.71,90.3,0.32725,0.00028,13.98272]
[1780040186028,33.48,73406.23,90.3,0.32739,0.00028,13.98535]
[1780040186056,33.48,73406.23,90.3,0.32739,0.00028,13.98535]
[1780040186854,33.48,73406.23,90.3,0.32739,0.00028,13.98535]
[1780040186628,33.49,73405.41,90.3,0.3272,0.00028,13.9819]
[1780040188129,33.49,73405.17,90.3,0.32714,0.00028,13.98077]
[1780040191199,33.49,73405.04,90.3,0.32712,0.00028,13.98033]
[1780040192402,33.49,73405.04,90.3,0.32706,0.00028,13.97464]
[1780040192452,33.49,73405.04,90.3,0.32706,0.00028,13.97464]
[1780040192470,33.49,73405.04,90.3,0.32706,0.00028,13.97464]
[1780040192879,33.49,73401.46,90.3,0.32607,0.00028,13.95671]
[1780040194881,33.49,73396.63,90.3,0.32474,0.00028,13.93237]
[1780040199969,33.51,73395.97,90.3,0.32466,0.00028,13.93094]
[1780040199984,33.51,73395.97,90.3,0.32466,0.00028,13.93094]
[1780040200020,33.51,73395.97,90.3,0.32466,0.00028,13.93094]
[1780040200730,33.52,73393.26,90.3,0.32396,0.00028,13.9181]
[1780040202169,33.52,73390.87,90.3,0.32331,0.00028,13.90603]
[1780040202745,33.53,73386.77,90.3,0.32218,0.00028,13.88521]
[1780040203510,33.53,73386.77,90.3,0.32218,0.00028,13.88521]
[1780040203535,33.53,73386.77,90.3,0.32218,0.00028,13.88521]
[1780040203752,33.53,73381.04,90.3,0.32061,0.00028,13.85584]
[1780040204556,33.53,73381.04,90.3,0.32061,0.00028,13.85584]
[1780040204888,33.53,73371.88,90.3,0.31809,0.00027,13.8084]
[1780040206078,33.54,73369.22,90.3,0.31744,0.00027,13.79592]
[1780040206130,33.54,73369.22,90.3,0.31744,0.00027,13.79592]
[1780040206132,33.54,73369.22,90.3,0.31744,0.00027,13.79592]
[1780040206848,33.55,73368.28,90.3,0.31719,0.00027,13.79112]
[1780040207414,33.55,73368.28,90.3,0.31719,0.00027,13.79112]
[1780040209316,33.55,73368.35,90.3,0.31722,0.00027,13.79175]
[1780040209330,33.55,73368.35,90.3,0.31722,0.00027,13.79175]
[1780040210107,33.55,73367.64,90.3,0.31703,0.00027,13.78815]
[1780040210421,33.55,73367.64,90.3,0.31703,0.00027,13.78815]
[1780040210452,33.55,73367.64,90.3,0.31703,0.00027,13.78815]
[1780040210823,33.55,73367.64,90.3,0.31703,0.00027,13.78815]
[1780040210921,33.55,73367.64,90.3,0.31703,0.00027,13.78815]
[1780040210853,33.55,73359.25,90.3,0.31474,0.00027,13.74409]
[1780040211130,33.55,73359.25,90.3,0.31474,0.00027,13.74409]
[1780040211394,33.55,73359.25,90.3,0.31474,0.00027,13.74409]
[1780040211552,33.55,73359.25,90.3,0.31474,0.00027,13.74409]
[1780040211656,33.55,73359.25,90.3,0.31474,0.00027,13.74409]
[1780040211864,33.55,73359.25,90.3,0.31474,0.00027,13.74409]
[1780040211808,33.55,73360.92,90.3,0.3152,0.00027,13.75293]
[1780040212893,33.55,73368.14,90.3,0.31719,0.00027,13.79107]
[1780040213594,33.55,73368.14,90.3,0.31719,0.00027,13.79107]
[1780040213603,33.55,73368.14,90.3,0.31719,0.00027,13.79107]
[1780040213966,33.55,73370.9,90.3,0.31795,0.00027,13.80562]
[1780040214277,33.55,73370.9,90.3,0.31795,0.00027,13.80562]
[1780040214298,33.55,73370.9,90.3,0.31795,0.00027,13.80562]
[1780040214303,33.55,73370.9,90.3,0.31795,0.00027,13.80562]
[1780040214558,33.55,73370.9,90.3,0.31795,0.00027,13.80562]
[1780040215772,33.56,73374.72,90.3,0.31906,0.00027,13.82655]
[1780040215837,33.58,73379.5,90.3,0.32043,0.00028,13.85237]
[1780040216542,33.58,73379.5,90.3,0.32043,0.00028,13.85237]
[1780040216844,33.59,73381.34,90.3,0.32098,0.00028,13.86271]
[1780040221878,33.64,73378.38,90.3,0.32046,0.00027,13.85267]
[1780040226913,33.69,73379.49,90.3,0.32103,0.00027,13.86319]
[1780040227484,33.69,73379.49,90.3,0.32103,0.00027,13.86319]
[1780040228928,33.71,73369.24,90.3,0.31831,0.00027,13.81182]
[1780040230273,33.71,73368.03,90.3,0.31798,0.00027,13.80565]
[1780040230942,33.71,73372.76,90.3,0.31928,0.00027,13.8303]
[1780040232956,33.71,73377.1,90.3,0.32048,0.00027,13.85289]
[1780040236984,33.74,73382.49,90.3,0.32207,0.00027,13.88247]
[1780040242021,33.75,73384.98,90.3,0.32281,0.00027,13.89615]
[1780040247427,33.75,73385.08,90.3,0.32286,0.00027,13.89698]
[1780040247429,33.75,73385.08,90.3,0.32286,0.00027,13.89698]
[1780040247701,33.75,73384.99,90.3,0.32284,0.00027,13.89668]
[1780040253696,33.76,73386.41,90.3,0.32319,0.00027,13.89841]
[1780040255621,33.76,73386.32,90.3,0.32318,0.00027,13.89814]
[1780040255622,33.76,73386.32,90.3,0.32318,0.00027,13.89814]
[1780040255635,33.76,73386.32,90.3,0.32318,0.00027,13.89814]
[1780040255721,33.76,73386.38,90.3,0.32321,0.00027,13.89862]
[1780040256542,33.76,73386.38,92.3,0.32321,0.00027,13.89862]
[1780040256576,33.76,73386.38,92.3,0.32321,0.00027,13.89862]
[1780040256577,33.76,73385.73,92.3,0.32303,0.00027,13.8954]
[1780040257891,33.76,73385.73,92.3,0.32303,0.00027,13.8954]
[1780040257892,33.76,73385.73,92.3,0.32303,0.00027,13.8954]
[1780040263716,33.76,73386.18,92.3,0.32316,0.00027,13.89775]
[1780040269315,33.77,73385.74,92.3,0.32306,0.00027,13.896]
[1780040274766,33.78,73386.05,92.3,0.32322,0.00027,13.89877]
[1780040280291,33.84,73386.25,92.3,0.3236,0.00027,13.90556]
[1780040283264,33.85,73385.2,92.3,0.32334,0.00027,13.9007]
[1780040283479,33.87,73385.48,92.3,0.32354,0.00027,13.90436]
[1780040289915,33.88,73384.6,92.3,0.32335,0.00027,13.90079]
[1780040295398,33.89,73384.15,92.3,0.32325,0.00027,13.8989]
[1780040298743,33.89,73383.83,92.3,0.32316,0.00027,13.89739]
[1780040298800,33.89,73383.83,92.3,0.32316,0.00027,13.89739]
[1780040299446,33.89,73383.73,92.3,0.32314,0.00027,13.89699]
[1780040300512,33.89,73383.81,92.3,0.32318,0.00027,13.89766]
[1780040306431,33.91,73383.94,92.3,0.32329,0.00027,13.89962]
[1780040312925,33.92,73384.47,92.3,0.3235,0.00027,13.90357]
[1780040315424,33.94,73383.78,92.3,0.32333,0.00027,13.89557]
[1780040316997,33.94,73383.39,92.3,0.32324,0.00027,13.89385]
[1780040317893,33.97,73373.92,92.3,0.32081,0.00027,13.84868]
[1780040318191,33.97,73373.92,92.3,0.32081,0.00027,13.84868]
[1780040318631,33.97,73373.92,92.3,0.32081,0.00027,13.84868]
[1780040318693,33.97,73373.92,92.3,0.32081,0.00027,13.84868]
[1780040318921,33.97,73373.92,92.3,0.32081,0.00027,13.84868]
[1780040319021,33.97,73364.78,92.3,0.31833,0.00027,13.80206]
[1780040319398,33.97,73364.78,92.3,0.31833,0.00027,13.80206]
[1780040328136,33.99,73369.46,92.3,0.31967,0.00027,13.82725]
[1780040332736,33.99,73369.72,92.3,0.31977,0.00027,13.82919]
[1780040332900,33.99,73369.72,92.3,0.31977,0.00027,13.82919]
[1780040334075,34.0,73377.28,92.3,0.32185,0.00027,13.86798]
[1780040334437,34.0,73377.28,92.3,0.32185,0.00027,13.86798]
[1780040334783,34.0,73377.28,92.3,0.32185,0.00027,13.86798]
[1780040334837,34.0,73377.28,92.3,0.32185,0.00027,13.86798]
[1780040335062,34.0,73377.28,92.3,0.32185,0.00027,13.86798]
[1780040334939,34.0,73380.54,92.3,0.32275,0.00027,13.88464]
[1780040335133,34.0,73380.54,92.3,0.32275,0.00027,13.88464]
[1780040336319,34.0,73382.07,92.3,0.32318,0.00027,13.89261]
[1780040337272,34.0,73382.9,92.3,0.3234,0.00027,13.89675]
[1780040337969,34.0,73382.9,92.3,0.3234,0.00027,13.89675]
[1780040337972,34.0,73384.09,92.3,0.32373,0.00027,13.90265]
[1780040339961,34.0,73385.39,92.3,0.32408,0.00027,13.9091]
[1780040339965,34.0,73385.39,92.3,0.32408,0.00027,13.9091]
[1780040340023,34.0,73386.28,92.3,0.32432,0.00027,13.91348]
[1780040342253,33.99,73386.46,92.3,0.32435,0.00027,13.91419]
[1780040347977,33.99,73387.6,92.3,0.32464,0.00027,13.9194]
[1780040348550,33.99,73387.32,92.3,0.32455,0.00027,13.91789]
[1780040350293,33.99,73388.95,92.3,0.32499,0.00027,13.92584]
[1780040352132,33.98,73390.79,92.3,0.32548,0.00027,13.93482]
[1780040353722,33.98,73390.86,92.3,0.32549,0.00027,13.93505]
[1780040354393,33.98,73388.76,92.3,0.32491,0.00027,13.92446]
[1780040360082,33.97,73391.95,92.3,0.32576,0.00027,13.93985]
[1780040367652,33.96,73392.54,92.3,0.32587,0.00027,13.94191]
[1780040369715,33.96,73393.12,92.3,0.32601,0.00027,13.94458]
[1780040370229,33.96,73393.28,92.3,0.32605,0.00027,13.94527]
[1780040370584,33.96,73393.28,92.3,0.32605,0.00027,13.94527]
[1780040371316,33.96,73393.63,92.3,0.32614,0.00027,13.9469]
[1780040371618,33.96,73393.63,92.3,0.32614,0.00027,13.9469]
[1780040371744,33.96,73393.63,92.3,0.32614,0.00027,13.9469]
[1780040371935,33.96,73398.56,92.3,0.32743,0.00027,13.96546]
[1780040376970,33.95,73404.38,92.3,0.32901,0.00028,13.99368]
[1780040378984,33.95,73398.94,92.3,0.3275,0.00027,13.9667]
[1780040379991,33.95,73392.49,92.3,0.32572,0.00027,13.93461]
[1780040381124,33.95,73392.49,92.3,0.32572,0.00027,13.93461]
[1780040381135,33.95,73393.58,92.3,0.32602,0.00027,13.93999]
[1780040382005,33.95,73393.75,92.3,0.32606,0.00027,13.94078]
[1780040387040,33.95,73394.12,92.3,0.32615,0.00027,13.94233]
[1780040391200,33.94,73394.0,92.3,0.3261,0.00027,13.94151]
[1780040391477,33.94,73394.0,92.3,0.3261,0.00027,13.94151]
[1780040392284,33.94,73394.0,92.3,0.3261,0.00027,13.94151]
[1780040392338,33.94,73394.0,92.3,0.3261,0.00027,13.94151]
[1780040392375,33.94,73394.0,92.3,0.3261,0.00027,13.94151]
[1780040393082,33.94,73392.37,92.3,0.32564,0.00027,13.93319]
[1780040393969,33.94,73392.37,92.3,0.32564,0.00027,13.93319]
[1780040394089,33.94,73391.54,92.3,0.32541,0.00027,13.92896]
[1780040396477,33.94,73391.45,92.3,0.32538,0.00027,13.92842]
[1780040397110,33.94,73391.89,92.3,0.3255,0.00027,13.93058]
[1780040400364,33.94,73391.82,92.3,0.32546,0.00027,13.92996]
[1780040400910,33.94,73391.82,92.3,0.32546,0.00027,13.92996]
[1780040401138,33.93,73384.71,92.3,0.32351,0.00027,13.89427]
[1780040401458,33.93,73384.71,92.3,0.32351,0.00027,13.89427]
[1780040401917,33.93,73384.71,92.3,0.32351,0.00027,13.89427]
[1780040402145,33.93,73382.68,92.3,0.32296,0.00027,13.88397]
[1780040402250,33.93,73382.68,92.3,0.32296,0.00027,13.88397]
[1780040402602,33.93,73382.68,92.3,0.32296,0.00027,13.88397]
[1780040403801,33.93,73390.29,92.3,0.32503,0.00027,13.92211]
[1780040404624,33.93,73390.29,92.3,0.32503,0.00027,13.92211]
[1780040404690,33.93,73390.96,92.3,0.32521,0.00027,13.92542]
[1780040406175,33.93,73386.09,92.3,0.32388,0.00027,13.90092]
[1780040411743,33.93,73389.44,92.3,0.32478,0.00027,13.91742]
[1780040412118,33.93,73389.44,92.3,0.32478,0.00027,13.91742]
[1780040411809,33.93,73388.19,92.3,0.32442,0.00027,13.91098]
[1780040417251,33.92,73386.21,92.3,0.32386,0.00027,13.90065]
[1780040418375,33.92,73386.21,92.3,0.32386,0.00027,13.90065]
[1780040419265,33.92,73379.54,92.3,0.32203,0.00027,13.86682]
[1780040420310,33.92,73379.54,92.3,0.32203,0.00027,13.86682]
[1780040420684,33.92,73379.54,92.3,0.32203,0.00027,13.86682]
[1780040420688,33.92,73379.54,92.3,0.32203,0.00027,13.86682]
[1780040421279,33.92,73378.89,92.3,0.32184,0.00027,13.86343]
[1780040421281,33.92,73378.89,92.3,0.32184,0.00027,13.86343]
[1780040421529,33.92,73378.89,92.3,0.32184,0.00027,13.86343]
[1780040422015,33.92,73378.31,92.3,0.3217,0.00027,13.86068]
[1780040423915,33.92,73376.47,92.3,0.32119,0.00027,13.85132]
[1780040424001,33.92,73374.4,92.3,0.32063,0.00027,13.84072]
[1780040425685,33.92,73374.36,92.3,0.32061,0.00027,13.84052]
[1780040425782,33.92,73373.69,92.3,0.32043,0.00027,13.8371]
[1780040427739,33.92,73373.23,92.3,0.3203,0.00027,13.83471]
[1780040431170,33.92,73371.26,92.3,0.31976,0.00027,13.82453]
[1780040431892,33.92,73371.25,92.3,0.31976,0.00027,13.82443]
[1780040431913,33.92,73371.25,92.3,0.31976,0.00027,13.82443]
[1780040432016,33.92,73371.2,92.3,0.31968,0.00027,13.81826]
[1780040432234,33.92,73371.2,92.3,0.31968,0.00027,13.81826]
[1780040432629,33.92,73371.2,92.3,0.31968,0.00027,13.81826]
[1780040432730,33.92,73371.2,92.3,0.31968,0.00027,13.81826]
[1780040432840,33.92,73371.2,92.3,0.31968,0.00027,13.81826]
[1780040432853,33.92,73371.2,92.3,0.31968,0.00027,13.81826]
[1780040433050,33.92,73368.5,92.3,0.31894,0.00027,13.80435]
[1780040438399,33.92,73369.07,92.3,0.31909,0.00027,13.80716]
[1780040443438,33.92,73365.49,92.3,0.31811,0.00027,13.78864]
[1780040445866,33.92,73365.84,92.3,0.3182,0.00027,13.79044]
[1780040451495,33.91,73365.68,92.3,0.31816,0.00027,13.78954]
[1780040455126,33.91,73360.27,92.3,0.31668,0.00027,13.7615]
[1780040455537,33.91,73360.27,92.3,0.31668,0.00027,13.7615]
[1780040456060,33.91,73360.27,92.3,0.31668,0.00027,13.7615]
[1780040456275,33.91,73358.42,92.3,0.31618,0.00027,13.75189]
[1780040456818,33.92,73357.13,92.3,0.31584,0.00027,13.74525]
[1780040458663,33.91,73356.35,92.3,0.31562,0.00027,13.74112]
[1780040458879,33.91,73356.35,92.3,0.31562,0.00027,13.74112]
[1780040461826,33.91,73351.97,92.3,0.31443,0.00027,13.71805]
[1780040464586,33.91,73356.75,92.3,0.31572,0.00027,13.74295]
[1780040467410,33.91,73360.84,92.3,0.31682,0.00027,13.76407]
[1780040473650,33.9,73363.29,92.3,0.31746,0.00027,13.77628]
[1780040478684,33.9,73363.64,92.3,0.31752,0.00027,13.77755]
[1780040484066,33.9,73363.44,92.3,0.31745,0.00027,13.77616]
[1780040490004,33.89,73360.83,92.3,0.31671,0.00027,13.76206]
[1780040495805,33.88,73359.36,92.3,0.31622,0.00027,13.74802]
[1780040500840,33.88,73354.94,92.3,0.315,0.00027,13.72456]
[1780040505959,33.88,73354.15,92.3,0.31477,0.00027,13.72019]
[1780040506942,33.88,73349.72,92.3,0.31356,0.00027,13.69677]
[1780040510064,33.88,73344.92,92.3,0.31226,0.00027,13.67131]
[1780040511332,33.88,73344.39,92.3,0.31212,0.00027,13.66849]
[1780040511338,33.88,73344.39,92.3,0.31212,0.00027,13.66849]
[1780040511570,33.88,73344.39,92.3,0.31212,0.00027,13.66849]
[1780040512082,33.88,73344.39,92.3,0.31212,0.00027,13.66849]
[1780040512117,33.88,73344.39,92.3,0.31212,0.00027,13.66849]
[1780040512183,33.88,73343.38,92.3,0.31184,0.00027,13.66311]
[1780040512787,33.88,73343.38,92.3,0.31184,0.00027,13.66311]
[1780040514710,33.87,73342.59,92.3,0.31162,0.00027,13.65879]
[1780040514724,33.87,73342.59,92.3,0.31162,0.00027,13.65879]
[1780040515563,33.87,73341.14,92.3,0.31123,0.00027,13.65102]
[1780040515653,33.87,73341.14,92.3,0.31123,0.00027,13.65102]
[1780040516445,33.87,73337.31,92.3,0.31019,0.00027,13.63053]
[1780040516796,33.87,73337.31,92.3,0.31019,0.00027,13.63053]
[1780040516799,33.87,73337.31,92.3,0.31019,0.00027,13.63053]
[1780040517424,33.87,73334.2,92.3,0.30935,0.00027,13.61379]
[1780040520042,33.87,73332.29,92.3,0.30883,0.00027,13.6035]
[1780040522140,33.87,73332.44,92.3,0.30887,0.00027,13.60429]
[1780040522238,33.87,73332.07,92.3,0.30877,0.00027,13.6023]
[1780040524127,33.87,73331.91,92.3,0.30872,0.00027,13.60137]
[1780040526230,33.87,73333.91,92.3,0.30926,0.00027,13.61197]
[1780040530044,33.87,73340.0,92.3,0.31088,0.00027,13.64414]
[1780040531470,33.86,73336.5,92.3,0.30993,0.00027,13.62533]
[1780040532167,33.86,73336.5,92.3,0.30993,0.00027,13.62533]
[1780040532264,33.86,73335.58,92.3,0.30967,0.00027,13.62031]
[1780040535980,33.86,73334.56,92.3,0.30939,0.00027,13.61469]
[1780040536086,33.86,73334.43,92.3,0.30935,0.00027,13.61395]
[1780040536903,33.86,73334.43,92.3,0.30935,0.00027,13.61395]
[1780040537093,33.86,73333.75,92.3,0.30917,0.00027,13.61024]
[1780040538126,33.86,73333.75,92.3,0.30917,0.00027,13.61024]
[1780040543827,33.86,73333.67,92.3,0.30914,0.00027,13.60961]
[1780040549177,33.86,73331.89,92.3,0.30865,0.00027,13.59988]
[1780040550042,33.86,73331.89,92.3,0.30865,0.00027,13.59988]
[1780040550184,33.86,73332.0,92.3,0.30868,0.00027,13.60045]
[1780040553039,33.86,73333.4,92.3,0.30898,0.00027,13.60194]
[1780040556283,33.85,73332.73,92.3,0.30879,0.00027,13.59806]
[1780040558429,33.85,73333.72,92.3,0.30904,0.00027,13.60311]
[1780040563490,33.85,73334.08,92.3,0.30911,0.00027,13.60456]
[1780040564283,33.85,73339.81,92.3,0.31066,0.00027,13.63521]
[1780040568133,33.84,73342.11,92.3,0.31126,0.00027,13.64722]
[1780040568135,33.84,73342.11,92.3,0.31126,0.00027,13.64722]
[1780040575248,33.84,73343.18,92.3,0.31153,0.00027,13.65251]
[1780040580396,33.83,73344.41,92.3,0.31183,0.00027,13.65842]
[1780040582167,33.83,73344.41,92.3,0.31183,0.00027,13.65842]
[1780040587445,33.83,73343.68,92.3,0.31161,0.00027,13.65412]
[1780040589526,33.83,73344.16,92.3,0.31174,0.00027,13.65663]
[1780040589627,33.83,73339.33,92.3,0.31043,0.00027,13.63083]
[1780040593137,33.83,73338.62,92.3,0.31024,0.00027,13.62698]
[1780040595776,33.83,73339.87,92.3,0.31057,0.00027,13.63355]
[1780040599225,33.82,73341.43,92.3,0.31098,0.00027,13.64171]
[1780040600528,33.82,73341.75,92.3,0.31106,0.00027,13.64333]
[1780040606088,33.82,73341.87,92.3,0.31108,0.00027,13.64359]
[1780040611613,33.81,73339.43,92.3,0.31033,0.00027,13.62416]
[1780040613976,33.81,73339.64,92.3,0.31038,0.00027,13.62523]
[1780040614637,33.81,73339.63,92.3,0.31037,0.00027,13.62505]
[1780040620066,33.81,73335.57,92.3,0.30926,0.00027,13.60305]
[1780040625495,33.81,73332.46,92.3,0.30841,0.00027,13.58605]
[1780040629862,33.81,73331.39,92.3,0.30811,0.00027,13.5801]
[1780040629938,33.81,73331.43,92.3,0.30812,0.00027,13.58029]
[1780040630749,33.81,73331.43,92.3,0.30812,0.00027,13.58029]
[1780040630758,33.81,73331.43,92.3,0.30812,0.00027,13.58029]
[1780040630872,33.81,73331.43,92.3,0.30812,0.00027,13.58029]
[1780040632280,33.81,73331.07,92.3,0.30802,0.00027,13.57827]
[1780040633673,33.8,73329.34,92.3,0.30755,0.00027,13.56883]
[1780040639218,33.8,73329.55,92.3,0.30759,0.00027,13.56971]
[1780040639848,33.8,73329.41,92.3,0.30755,0.00027,13.56881]
[1780040640240,33.8,73329.41,92.3,0.30755,0.00027,13.56881]
[1780040640576,33.8,73329.14,92.3,0.30747,0.00027,13.56728]
[1780040640600,33.8,73329.14,92.3,0.30747,0.00027,13.56728]
[1780040641291,33.8,73329.14,92.3,0.30747,0.00027,13.56728]
[1780040641363,33.8,73328.93,92.3,0.30741,0.00027,13.56608]
[1780040645324,33.8,73324.31,92.3,0.30619,0.00027,13.5415]
[1780040648314,33.81,73324.64,92.3,0.3063,0.00027,13.54356]
[1780040648320,33.81,73324.64,92.3,0.3063,0.00027,13.54356]
[1780040648322,33.81,73324.64,92.3,0.3063,0.00027,13.54356]
[1780040648377,33.81,73320.65,92.3,0.30523,0.00027,13.52194]
[1780040648607,33.81,73320.65,92.3,0.30523,0.00027,13.52194]
[1780040648687,33.81,73320.65,92.3,0.30523,0.00027,13.52194]
[1780040648811,33.81,73320.65,92.3,0.30523,0.00027,13.52194]
[1780040648942,33.81,73320.65,92.3,0.30523,0.00027,13.52194]
[1780040649018,33.81,73320.65,92.3,0.30523,0.00027,13.52194]
[1780040649256,33.81,73312.26,92.3,0.30299,0.00027,13.47601]
[1780040650245,33.81,73312.26,92.3,0.30299,0.00027,13.47601]
[1780040650306,33.81,73305.95,92.3,0.30129,0.00027,13.44097]
[1780040650711,33.81,73305.95,92.3,0.30129,0.00027,13.44097]
[1780040651393,33.81,73305.95,92.3,0.30129,0.00027,13.44097]
[1780040651273,33.81,73303.72,92.3,0.30069,0.00027,13.42848]
[1780040651500,33.81,73303.72,92.3,0.30069,0.00027,13.42848]
[1780040651864,33.81,73303.72,92.3,0.30069,0.00027,13.42848]
[1780040651905,33.81,73311.76,92.3,0.30284,0.00027,13.47294]
[1780040654348,33.81,73317.13,92.3,0.30428,0.00027,13.50257]
[1780040659052,33.81,73314.79,92.3,0.30367,0.00027,13.49]
[1780040659059,33.81,73314.79,92.3,0.30367,0.00027,13.49]
[1780040661903,33.81,73315.92,92.3,0.30398,0.00027,13.49642]
[1780040663733,33.81,73310.26,92.3,0.30247,0.00027,13.46538]
[1780040664086,33.81,73310.26,92.3,0.30247,0.00027,13.46538]
[1780040664439,33.81,73309.39,92.3,0.30224,0.00027,13.46059]
[1780040664864,33.81,73309.39,92.3,0.30224,0.00027,13.46059]
[1780040664997,33.81,73304.78,92.3,0.301,0.00027,13.4349]
[1780040668223,33.81,73302.39,92.3,0.30035,0.00027,13.42135]
[1780040668279,33.81,73301.0,92.3,0.29997,0.00027,13.41348]
[1780040672183,33.81,73302.82,92.3,0.30039,0.00027,13.41751]
[1780040672731,33.81,73303.47,92.3,0.30056,0.00027,13.42106]
[1780040673680,33.81,73303.52,92.3,0.30057,0.00027,13.42132]
[1780040674048,33.81,73303.52,92.3,0.30057,0.00027,13.42132]
[1780040674071,33.8,73303.7,92.3,0.30061,0.00027,13.42224]
[1780040678137,33.81,73305.82,92.3,0.30118,0.00027,13.43405]
[1780040679952,33.81,73311.6,92.3,0.30273,0.00027,13.46611]
[1780040685221,33.81,73311.28,92.3,0.30267,0.00027,13.46481]
[1780040685570,33.81,73311.78,92.3,0.3028,0.00027,13.46766]
[1780040691190,33.82,73313.53,92.3,0.30331,0.00027,13.47799]
[1780040696225,33.82,73313.48,92.3,0.30332,0.00027,13.47829]
[1780040699213,33.82,73313.64,92.3,0.30338,0.00027,13.4794]
[1780040704282,33.83,73310.65,92.3,0.30261,0.00027,13.4636]
[1780040709317,33.83,73310.49,92.3,0.30259,0.00027,13.46311]
[1780040714862,33.84,73309.57,92.3,0.30236,0.00027,13.45838]
[1780040715041,33.84,73309.57,92.3,0.30236,0.00027,13.45838]
[1780040716299,33.84,73306.56,92.3,0.30156,0.00027,13.4419]
[1780040716367,33.84,73300.85,92.3,0.30004,0.00027,13.41012]
[1780040719843,33.84,73299.41,92.3,0.29964,0.00027,13.40183]
[1780040725432,33.83,73298.44,92.3,0.29936,0.00027,13.39591]
[1780040727446,33.83,73293.89,92.3,0.29814,0.00027,13.37029]
[1780040728239,33.83,73293.89,92.3,0.29814,0.00027,13.37029]
[1780040729972,33.83,73293.85,92.3,0.29812,0.00027,13.36994]
[1780040729973,33.83,73293.85,92.3,0.29812,0.00027,13.36994]
[1780040730467,33.83,73293.07,92.3,0.29791,0.00027,13.36549]
[1780040731142,33.83,73293.07,92.3,0.29791,0.00027,13.36549]
[1780040731744,33.83,73290.02,92.3,0.29703,0.00027,13.34227]
[1780040733393,33.83,73288.31,92.3,0.29657,0.00027,13.33251]
[1780040733509,33.83,73287.41,92.3,0.29633,0.00027,13.32733]
[1780040733641,33.83,73287.41,92.3,0.29633,0.00027,13.32733]
[1780040734000,33.83,73287.41,92.3,0.29633,0.00027,13.32733]
[1780040734244,33.83,73287.41,92.3,0.29633,0.00027,13.32733]
[1780040734944,33.82,73287.64,92.3,0.29638,0.00027,13.32846]
[1780040735550,33.82,73288.14,92.3,0.29651,0.00027,13.33118]
[1780040735573,33.82,73288.14,92.3,0.29651,0.00027,13.33118]
[1780040736135,33.82,73288.14,92.3,0.29651,0.00027,13.33118]
[1780040736363,33.82,73288.14,92.3,0.29651,0.00027,13.33118]
[1780040736490,33.82,73288.14,92.3,0.2965,0.00027,13.33107]
[1780040736538,33.82,73288.14,92.3,0.2965,0.00027,13.33107]
[1780040737318,33.82,73288.14,92.3,0.2965,0.00027,13.33107]
[1780040737420,33.82,73298.93,92.3,0.29937,0.00027,13.39171]
[1780040738414,33.82,73306.88,92.3,0.3015,0.00027,13.43607]
[1780040743608,33.83,73306.5,92.3,0.30142,0.00027,13.43443]
[1780040745696,33.83,73306.79,92.3,0.30151,0.00027,13.43627]
[1780040746008,33.83,73306.79,92.3,0.30151,0.00027,13.43627]
[1780040746011,33.83,73306.79,92.3,0.30151,0.00027,13.43627]
[1780040747554,33.83,73308.02,92.3,0.30184,0.00027,13.44307]
[1780040752043,33.84,73309.28,92.3,0.30221,0.00027,13.45071]
[1780040752145,33.84,73309.75,92.3,0.30234,0.00027,13.45346]
[1780040755223,33.84,73308.68,92.3,0.30206,0.00027,13.4477]
[1780040760945,33.85,73307.05,92.3,0.30167,0.00027,13.43949]
[1780040766720,33.85,73306.94,92.3,0.30169,0.00027,13.43981]
[1780040769462,33.86,73306.28,92.3,0.30152,0.00027,13.43629]
[1780040771334,33.86,73306.85,92.3,0.30168,0.00027,13.43962]
[1780040777302,33.86,73307.05,92.3,0.30175,0.00027,13.44119]
[1780040777416,33.86,73307.05,92.3,0.30175,0.00027,13.44119]
[1780040778008,33.86,73306.82,92.3,0.30171,0.00027,13.4402]
[1780040778573,33.87,73306.68,92.3,0.30168,0.00027,13.43956]
[1780040785364,33.87,73306.99,92.3,0.30179,0.00027,13.44195]
[1780040786974,33.88,73307.03,92.3,0.30183,0.00027,13.44261]
[1780040786983,33.88,73307.03,92.3,0.30183,0.00027,13.44261]
[1780040787171,33.88,73307.03,92.3,0.30183,0.00027,13.44261]
[1780040787346,33.88,73307.03,92.3,0.30183,0.00027,13.44261]
[1780040787350,33.88,73307.03,92.3,0.30183,0.00027,13.44261]
[1780040787438,33.87,73301.97,92.3,0.30047,0.00027,13.4145]
[1780040787710,33.87,73301.97,92.3,0.30047,0.00027,13.4145]
[1780040788343,33.87,73301.97,92.3,0.30047,0.00027,13.4145]
[1780040788446,33.87,73289.66,92.3,0.29719,0.00027,13.34554]
[1780040788648,33.87,73289.66,92.3,0.29719,0.00027,13.34554]
[1780040790230,33.87,73285.46,92.3,0.29607,0.00026,13.32173]
[1780040790231,33.87,73285.46,92.3,0.29607,0.00026,13.32173]
[1780040790233,33.87,73289.92,92.3,0.29725,0.00027,13.34675]
[1780040791334,33.87,73295.88,92.3,0.29876,0.00027,13.37416]
[1780040793235,33.87,73296.85,92.3,0.29902,0.00027,13.37958]
[1780040793236,33.87,73296.85,92.3,0.29902,0.00027,13.37958]
[1780040793511,33.87,73296.85,92.3,0.29902,0.00027,13.37958]
[1780040794156,33.87,73297.15,92.3,0.29909,0.00027,13.38104]
[1780040799698,33.86,73296.14,92.3,0.29879,0.00027,13.37474]
[1780040801489,33.86,73296.19,92.3,0.2988,0.00027,13.37488]
[1780040801528,33.86,73297.34,92.3,0.29909,0.00027,13.38102]
[1780040801701,33.86,73297.34,92.3,0.29909,0.00027,13.38102]
[1780040802213,33.86,73297.34,92.3,0.29909,0.00027,13.38102]
[1780040802239,33.86,73298.34,92.3,0.29935,0.00027,13.38646]
[1780040802588,33.86,73298.34,92.3,0.29935,0.00027,13.38646]
[1780040803831,33.86,73301.63,92.3,0.30022,0.00027,13.40479]
[1780040804568,33.86,73306.24,92.3,0.30145,0.00027,13.43033]
[1780040805619,33.86,73309.36,92.3,0.30228,0.00027,13.44758]
[1780040806660,33.86,73309.67,92.3,0.30238,0.00027,13.44961]
[1780040811784,33.86,73310.67,92.3,0.30265,0.00027,13.45517]
[1780040816860,33.85,73315.02,92.3,0.30378,0.00027,13.47834]
[1780040821411,33.85,73315.33,92.3,0.30383,0.00027,13.47939]
[1780040821476,33.85,73310.48,92.3,0.30252,0.00027,13.45254]
[1780040823007,33.85,73307.58,92.3,0.30176,0.00027,13.4367]
[1780040824753,33.85,73306.52,92.3,0.30149,0.00027,13.43112]
[1780040824892,33.85,73306.52,92.3,0.30149,0.00027,13.43112]
[1780040825009,33.85,73306.52,92.3,0.30149,0.00027,13.43112]
[1780040825088,33.85,73306.52,92.3,0.30149,0.00027,13.43112]
[1780040825306,33.85,73301.22,92.3,0.30007,0.00027,13.40163]
[1780040825740,33.85,73301.22,92.3,0.30007,0.00027,13.40163]
[1780040826138,33.85,73296.6,92.3,0.29883,0.00027,13.37573]
[1780040826914,33.85,73296.6,92.3,0.29883,0.00027,13.37573]
[1780040827665,33.85,73298.93,92.3,0.29945,0.00027,13.38864]
[1780040828427,33.85,73298.93,92.3,0.29945,0.00027,13.38864]
[1780040828517,33.85,73303.67,92.3,0.30071,0.00027,13.41498]
[1780040829159,33.85,73308.54,92.3,0.30202,0.00027,13.44207]
[1780040831150,33.85,73310.84,92.3,0.30264,0.00027,13.45489]
[1780040831153,33.85,73310.84,92.3,0.30264,0.00027,13.45489]
[1780040834823,33.85,73308.0,92.3,0.30188,0.00027,13.43922]
[1780040834890,33.85,73308.0,92.3,0.30188,0.00027,13.43922]
[1780040835205,33.85,73308.0,92.3,0.30188,0.00027,13.43922]
[1780040835206,33.85,73308.0,92.3,0.30188,0.00027,13.43922]
[1780040835371,33.85,73312.79,92.3,0.30317,0.00027,13.46578]
[1780040836522,33.85,73318.61,92.3,0.30472,0.00027,13.49764]
[1780040837217,33.85,73314.15,92.3,0.30352,0.00027,13.4731]
[1780040842253,33.85,73308.78,92.3,0.30208,0.00027,13.44343]
[1780040843279,33.85,73308.78,92.3,0.30208,0.00027,13.44343]
[1780040845785,33.85,73305.61,92.3,0.30125,0.00027,13.42615]
[1780040846973,33.85,73305.37,92.3,0.3012,0.00027,13.42506]
[1780040847590,33.85,73305.37,92.3,0.3012,0.00027,13.42506]
[1780040847822,33.85,73305.32,92.3,0.30119,0.00027,13.4249]
[1780040848063,33.85,73305.32,92.3,0.30119,0.00027,13.4249]
[1780040848092,33.85,73305.32,92.3,0.30119,0.00027,13.4249]
[1780040848559,33.85,73305.32,92.3,0.30119,0.00027,13.4249]
[1780040848610,33.85,73305.32,92.3,0.30119,0.00027,13.4249]
[1780040848570,33.85,73292.72,92.3,0.29783,0.00027,13.3545]
[1780040849273,33.85,73292.72,92.3,0.29783,0.00027,13.3545]
[1780040849358,33.85,73292.72,92.3,0.29783,0.00027,13.3545]
[1780040849610,33.85,73283.85,92.3,0.29547,0.00026,13.30434]
[1780040851673,33.85,73284.2,92.3,0.29548,0.00026,13.30007]
[1780040852532,33.85,73290.78,92.3,0.29722,0.00027,13.33707]
[1780040853793,33.85,73294.07,92.3,0.29808,0.00027,13.35537]
[1780040854154,33.85,73294.07,92.3,0.29808,0.00027,13.35537]
[1780040854186,33.85,73294.07,92.3,0.29808,0.00027,13.35537]
[1780040854359,33.84,73295.61,92.3,0.29848,0.00027,13.36374]
[1780040857716,33.84,73299.42,92.3,0.29947,0.00027,13.38451]
[1780040857779,33.84,73299.42,92.3,0.29947,0.00027,13.38451]
[1780040858644,33.84,73300.15,92.3,0.29965,0.00027,13.38841]
[1780040859616,33.84,73300.11,92.3,0.29963,0.00027,13.38794]
[1780040862939,33.83,73300.36,92.3,0.29966,0.00027,13.38861]
[1780040864961,33.79,73300.42,92.3,0.29943,0.00027,13.38395]
[1780040871478,33.73,73300.84,92.3,0.29923,0.00027,13.38002]
[1780040872383,33.73,73300.84,92.3,0.29923,0.00027,13.38002]
[1780040872397,33.73,73300.84,92.3,0.29923,0.00027,13.38002]
[1780040872485,33.73,73300.92,92.3,0.29924,0.00027,13.38022]
[1780040873348,33.73,73300.92,92.3,0.29924,0.00027,13.38022]
[1780040876146,33.73,73300.84,92.3,0.29921,0.00027,13.37948]
[1780040880366,33.71,73302.43,92.3,0.29954,0.00027,13.38662]
[1780040880570,33.71,73302.43,92.3,0.29954,0.00027,13.38662]
[1780040880631,33.71,73302.43,92.3,0.29954,0.00027,13.38662]
[1780040881548,33.7,73304.89,92.3,0.30018,0.00027,13.39981]
[1780040881818,33.7,73304.89,92.3,0.30018,0.00027,13.39981]
[1780040886893,33.63,73308.59,92.3,0.30074,0.00027,13.4118]
[1780040887967,33.6,73308.08,92.3,0.30047,0.00027,13.40626]
[1780040894639,33.59,73306.13,92.3,0.29985,0.00027,13.39351]
[1780040897661,33.58,73313.31,92.3,0.30175,0.00027,13.43291]
[1780040902996,33.47,73317.04,92.3,0.30215,0.00027,13.44178]
[1780040906532,33.45,73317.19,92.3,0.30207,0.00027,13.44002]
[1780040906633,33.45,73309.22,92.3,0.2999,0.00027,13.39506]
[1780040907359,33.45,73309.22,92.3,0.2999,0.00027,13.39506]
[1780040908014,33.45,73306.24,92.3,0.29909,0.00027,13.37803]
[1780040908517,33.45,73306.24,92.3,0.29909,0.00027,13.37803]
[1780040909250,33.44,73306.23,92.3,0.29907,0.00027,13.37777]
[1780040909664,33.44,73306.23,92.3,0.29907,0.00027,13.37777]
[1780040909706,33.44,73306.5,92.3,0.29914,0.00027,13.37909]
[1780040909745,33.44,73306.62,92.3,0.29917,0.00027,13.37976]
[1780040912725,33.44,73306.74,92.3,0.29912,0.00027,13.37422]
[1780040913191,33.44,73306.74,92.3,0.29912,0.00027,13.37422]
[1780040913292,33.44,73305.5,92.3,0.29877,0.00027,13.36693]
[1780040918808,33.43,73305.1,92.3,0.29862,0.00027,13.3637]
[1780040923843,33.42,73305.68,92.3,0.29873,0.00027,13.36604]
[1780040925181,33.42,73305.68,92.3,0.29873,0.00027,13.36604]
[1780040925246,33.42,73305.86,92.3,0.29876,0.00027,13.36668]
[1780040927220,33.42,73308.57,92.3,0.29949,0.00027,13.38201]
[1780040932906,33.41,73311.79,92.3,0.30031,0.00027,13.39913]
[1780040935459,33.41,73311.8,92.3,0.3003,0.00027,13.39904]
[1780040937649,33.4,73312.05,92.3,0.30035,0.00027,13.4]
[1780040939526,33.4,73313.53,92.3,0.30074,0.00027,13.40819]
[1780040940100,33.4,73314.8,92.3,0.30107,0.00027,13.41502]
[1780040940704,33.4,73314.8,92.3,0.30107,0.00027,13.41502]
[1780040944218,33.39,73315.3,92.3,0.30117,0.00027,13.41719]
[1780040944305,33.39,73308.08,92.3,0.29922,0.00027,13.37636]
[1780040950026,33.39,73309.44,92.3,0.29955,0.00027,13.38342]
[1780040955530,33.38,73310.12,92.3,0.29971,0.00027,13.38675]
[1780040955594,33.38,73310.38,92.3,0.29977,0.00027,13.38795]
[1780040961105,33.37,73310.52,92.3,0.29977,0.00027,13.38802]
[1780040966715,33.37,73310.03,92.3,0.29961,0.00027,13.38468]
[1780040975973,33.36,73309.68,92.3,0.29938,0.00027,13.37528]
[1780040982251,33.35,73310.58,92.3,0.29956,0.00027,13.37925]
[1780040987286,33.34,73309.69,92.3,0.29929,0.00027,13.37351]
[1780040989367,33.34,73309.18,92.3,0.29914,0.00027,13.37048]
[1780040991314,33.34,73303.19,92.3,0.29751,0.00027,13.33612]
[1780040992064,33.34,73303.02,92.3,0.29746,0.00027,13.33498]
[1780040992591,33.34,73303.02,92.3,0.29746,0.00027,13.33498]
[1780040995392,33.33,73302.81,92.3,0.29738,0.00027,13.33342]
[1780041000622,33.33,73303.13,92.3,0.29744,0.00027,13.33465]
[1780041002473,33.32,73303.32,92.3,0.29747,0.00027,13.33525]
[1780041008139,33.32,73303.37,92.3,0.29745,0.00027,13.33483]
[1780041013471,33.31,73304.06,92.3,0.2976,0.00027,13.33811]
[1780041018506,33.31,73303.82,92.3,0.29751,0.00027,13.33618]
[1780041023541,33.3,73305.44,92.3,0.29792,0.00027,13.34485]
[1780041028576,33.3,73306.36,92.3,0.29814,0.00027,13.34949]
[1780041030684,33.3,73305.92,92.3,0.29801,0.00027,13.34686]
[1780041030686,33.29,73304.53,92.3,0.29763,0.00027,13.33881]
[1780041034914,33.29,73304.89,92.3,0.29765,0.00027,13.3346]
[1780041035461,33.29,73304.89,92.3,0.29765,0.00027,13.3346]
[1780041041752,33.28,73307.74,92.3,0.29838,0.00027,13.3501]
[1780041047734,33.28,73310.74,92.3,0.29916,0.00027,13.36643]
[1780041051939,33.27,73311.76,92.3,0.2994,0.00027,13.37154]
[1780041052151,33.27,73311.76,92.3,0.2994,0.00027,13.37154]
[1780041052467,33.27,73311.76,92.3,0.2994,0.00027,13.37154]
[1780041052760,33.27,73317.23,92.3,0.30088,0.00027,13.40238]
[1780041054211,33.27,73321.64,92.3,0.30207,0.00027,13.42707]
[1780041054301,33.27,73321.64,92.3,0.30207,0.00027,13.42707]
[1780041056075,33.27,73320.83,92.3,0.30184,0.00027,13.42227]
[1780041061418,33.26,73320.18,92.3,0.30163,0.00027,13.41796]
[1780041066683,33.26,73321.86,92.3,0.30206,0.00027,13.42691]
[1780041066789,33.26,73321.86,92.3,0.30206,0.00027,13.42691]
[1780041066902,33.26,73323.29,92.3,0.30244,0.00027,13.43468]
[1780041067426,33.26,73323.29,92.3,0.30244,0.00027,13.43468]
[1780041067526,33.25,73323.55,92.3,0.3025,0.00027,13.43602]
[1780041069674,33.25,73329.71,92.3,0.30418,0.00027,13.47032]
[1780041071309,33.25,73335.27,92.3,0.30569,0.00027,13.50117]
[1780041076035,33.25,73336.42,92.3,0.30601,0.00027,13.50753]
[1780041076410,33.25,73336.22,92.3,0.30595,0.00027,13.5064]
[1780041078263,33.25,73340.75,92.3,0.3072,0.00027,13.53144]
[1780041080569,33.25,73340.71,92.3,0.30719,0.00027,13.53124]
[1780041086424,33.25,73340.53,92.3,0.30714,0.00027,13.53034]
[1780041091890,33.25,73338.88,92.3,0.30662,0.00027,13.51524]
[1780041091891,33.25,73338.88,92.3,0.30662,0.00027,13.51524]
[1780041092833,33.25,73333.97,92.3,0.30527,0.00027,13.48799]
[1780041096877,33.25,73332.1,92.3,0.30475,0.00027,13.47747]
[1780041097083,33.25,73331.15,92.3,0.30449,0.00027,13.47205]
[1780041102118,33.25,73330.68,92.3,0.30434,0.00027,13.46913]
[1780041107153,33.24,73330.07,92.3,0.30416,0.00027,13.46546]
[1780041111931,33.24,73328.48,92.3,0.30372,0.00027,13.45639]
[1780041112188,33.24,73328.72,92.3,0.30378,0.00027,13.45768]
[1780041117223,33.24,73328.72,92.3,0.30377,0.00027,13.45748]
[1780041122258,33.24,73328.44,92.3,0.30368,0.00027,13.45571]
[1780041124868,33.24,73327.66,92.3,0.30347,0.00027,13.45131]
[1780041124877,33.24,73327.66,92.3,0.30347,0.00027,13.45131]
[1780041124884,33.24,73327.66,92.3,0.30347,0.00027,13.45131]
[1780041124870,33.24,73327.61,92.3,0.30345,0.00027,13.45095]
[1780041125279,33.24,73325.2,92.3,0.30279,0.00027,13.43745]
[1780041130518,33.24,73325.3,92.3,0.30281,0.00027,13.43777]
[1780041136356,33.23,73325.65,92.3,0.30287,0.00027,13.43903]
[1780041137309,33.23,73325.65,92.3,0.30287,0.00027,13.43903]
[1780041142149,33.22,73326.99,92.3,0.30321,0.00027,13.44602]
[1780041149447,33.22,73327.71,92.3,0.30335,0.00027,13.44903]
[1780041154768,33.21,73327.58,92.3,0.30323,0.00027,13.44187]
[1780041156561,33.21,73327.34,92.3,0.30315,0.00027,13.44027]
[1780041162538,33.2,73323.91,92.3,0.30217,0.00027,13.42017]
[1780041167573,33.2,73322.75,92.3,0.30183,0.00027,13.4131]
[1780041168148,33.2,73322.75,92.3,0.30183,0.00027,13.4131]
[1780041170765,33.19,73318.82,92.3,0.30074,0.00027,13.3907]
[1780041176397,33.19,73321.08,92.3,0.30133,0.00027,13.40293]
[1780041181672,33.18,73322.24,92.3,0.30162,0.00027,13.40885]
[1780041188721,33.18,73322.59,92.3,0.30167,0.00027,13.41005]
[1780041191742,33.17,73327.62,92.3,0.30303,0.00027,13.43802]
[1780041196777,33.17,73328.8,92.3,0.30333,0.00027,13.4442]
[1780041201813,33.17,73329.06,92.3,0.30338,0.00027,13.44521]
[1780041206848,33.16,73327.61,92.3,0.30296,0.00027,13.4366]
[1780041209720,33.16,73326.81,92.3,0.30273,0.00027,13.43187]
[1780041210469,33.16,73326.59,92.3,0.30266,0.00027,13.43051]
[1780041215911,33.15,73326.01,92.3,0.30241,0.00027,13.42067]
[1780041216250,33.15,73326.01,92.3,0.30241,0.00027,13.42067]
[1780041217931,33.15,73324.27,92.3,0.30193,0.00027,13.41075]
[1780041220770,33.15,73323.14,92.3,0.3016,0.00027,13.40409]
[1780041220890,33.15,73323.14,92.3,0.3016,0.00027,13.40409]
[1780041221118,33.15,73319.57,92.3,0.30062,0.00027,13.38379]
[1780041222120,33.15,73318.58,92.3,0.30035,0.00027,13.3781]
[1780041226133,33.14,73318.45,92.3,0.3003,0.00027,13.37708]
[1780041229817,33.14,73319.28,92.3,0.30051,0.00027,13.38156]
[1780041230263,33.14,73319.57,92.3,0.30059,0.00027,13.38312]
[1780041236051,33.14,73319.37,92.3,0.30051,0.00027,13.38148]
[1780041242093,33.13,73319.46,92.3,0.30051,0.00027,13.38146]
[1780041248135,33.13,73321.65,92.3,0.30108,0.00027,13.39329]
[1780041252360,33.13,73322.96,92.3,0.30142,0.00027,13.40039]
[1780041252680,33.13,73322.96,92.3,0.30142,0.00027,13.40039]
[1780041252883,33.13,73322.96,92.3,0.30142,0.00027,13.40039]
[1780041253540,33.12,73323.04,92.3,0.30143,0.00027,13.40063]
[1780041253570,33.12,73323.04,92.3,0.30143,0.00027,13.40063]
[1780041255352,33.12,73324.89,92.3,0.30193,0.00027,13.411]
[1780041255588,33.12,73324.89,92.3,0.30193,0.00027,13.411]
[1780041257023,33.12,73326.67,92.3,0.30241,0.00027,13.4209]
[1780041262235,33.12,73324.68,92.3,0.30184,0.00027,13.40915]
[1780041267271,33.11,73325.57,92.3,0.30206,0.00027,13.41371]
[1780041272306,33.11,73325.27,92.3,0.30189,0.00027,13.40564]
[1780041275491,33.11,73325.25,92.3,0.30187,0.00027,13.40525]
[1780041275525,33.11,73326.68,92.3,0.30227,0.00027,13.41332]
[1780041280713,33.1,73326.87,92.3,0.30231,0.00027,13.41416]
[1780041283383,33.1,73320.65,92.3,0.30059,0.00027,13.37871]
[1780041286349,33.1,73317.53,92.3,0.29973,0.00027,13.36083]
[1780041286976,33.1,73317.53,92.3,0.29973,0.00027,13.36083]
[1780041289120,33.1,73317.68,92.3,0.29977,0.00027,13.36158]
[1780041292395,33.1,73315.96,92.3,0.29929,0.00027,13.3517]
[1780041292650,33.1,73315.96,92.3,0.29929,0.00027,13.3517]
[1780041292666,33.1,73315.96,92.3,0.29929,0.00027,13.3517]
[1780041293044,33.1,73310.13,92.3,0.2977,0.00027,13.31829]
[1780041293163,33.1,73310.13,92.3,0.2977,0.00027,13.31829]
[1780041293244,33.1,73310.13,92.3,0.2977,0.00027,13.31829]
[1780041293249,33.1,73310.13,92.3,0.2977,0.00027,13.31829]
[1780041293802,33.1,73310.13,92.3,0.2977,0.00027,13.31829]
[1780041293899,33.1,73302.93,92.3,0.29574,0.00027,13.27663]
[1780041295110,33.08,73298.72,92.3,0.2945,0.00027,13.25028]
[1780041295467,33.08,73299.39,92.3,0.29468,0.00027,13.25417]
[1780041297107,33.08,73299.2,92.3,0.29463,0.00027,13.25302]
[1780041299475,33.08,73296.25,92.3,0.29382,0.00027,13.23577]
[1780041302574,33.08,73299.51,92.3,0.2947,0.00027,13.25462]
[1780041302675,33.08,73299.22,92.3,0.29462,0.00027,13.25284]
[1780041304503,33.08,73299.23,92.3,0.29462,0.00027,13.2529]
[1780041310572,33.08,73300.54,92.3,0.29496,0.00027,13.26014]
[1780041312196,33.07,73300.44,92.3,0.29493,0.00027,13.25943]
[1780041312562,33.07,73300.44,92.3,0.29493,0.00027,13.25943]
[1780041313594,33.07,73303.05,92.3,0.29563,0.00027,13.2745]
[1780041315607,33.07,73311.35,92.3,0.29788,0.00027,13.32215]
[1780041320642,33.07,73311.78,92.3,0.29798,0.00027,13.32426]
[1780041323745,33.07,73312.13,92.3,0.29807,0.00027,13.32612]
[1780041327665,33.06,73315.02,92.3,0.29884,0.00027,13.34237]
[1780041332731,33.06,73317.88,92.3,0.29954,0.00027,13.3524]
[1780041336606,33.06,73318.91,92.3,0.29981,0.00027,13.35809]
[1780041339782,33.06,73325.54,92.3,0.30162,0.00027,13.39553]
[1780041340150,33.06,73325.54,92.3,0.30162,0.00027,13.39553]
[1780041343374,33.06,73329.78,92.3,0.30278,0.00027,13.41947]
[1780041343389,33.06,73329.78,92.3,0.30278,0.00027,13.41947]
[1780041343403,33.06,73329.78,92.3,0.30278,0.00027,13.41947]
[1780041343810,33.06,73329.92,92.3,0.30282,0.00027,13.42028]
[1780041345438,33.06,73329.32,92.3,0.30266,0.00027,13.41692]
[1780041350602,33.06,73329.63,92.3,0.30274,0.00027,13.41871]
[1780041350859,33.06,73330.13,92.3,0.30288,0.00027,13.42152]
[1780041351203,33.06,73330.13,92.3,0.30288,0.00027,13.42152]
[1780041353420,33.06,73331.05,92.3,0.30313,0.00027,13.4267]
[1780041353423,33.06,73331.05,92.3,0.30313,0.00027,13.4267]
[1780041353893,33.06,73331.05,92.3,0.30313,0.00027,13.4267]
[1780041354755,33.06,73326.97,92.3,0.30201,0.00027,13.40368]
[1780041355077,33.06,73321.62,92.3,0.30054,0.00027,13.37328]
[1780041356135,33.06,73321.62,92.3,0.30054,0.00027,13.37328]
[1780041357503,33.06,73320.17,92.3,0.30013,0.00027,13.36478]
[1780041357889,33.06,73320.17,92.3,0.30013,0.00027,13.36478]
[1780041357909,33.05,73319.5,92.3,0.29994,0.00027,13.36083]
[1780041358266,33.05,73319.5,92.3,0.29994,0.00027,13.36083]
[1780041358916,33.05,73313.21,92.3,0.29822,0.00027,13.32479]
[1780041359540,33.05,73313.21,92.3,0.29822,0.00027,13.32479]
[1780041359923,33.05,73311.53,92.3,0.29776,0.00027,13.3151]
[1780041364980,33.05,73309.83,92.3,0.29728,0.00027,13.30497]
[1780041365035,33.05,73310.54,92.3,0.29747,0.00027,13.30897]
[1780041370231,33.05,73312.14,92.3,0.2979,0.00027,13.31799]
[1780041371000,33.05,73312.28,92.3,0.29793,0.00027,13.31869]
[1780041376036,33.04,73312.43,92.3,0.29794,0.00027,13.31903]
[1780041376214,33.04,73312.43,92.3,0.29794,0.00027,13.31903]
[1780041376294,33.04,73312.43,92.3,0.29794,0.00027,13.31903]
[1780041377043,33.04,73312.39,92.3,0.29793,0.00027,13.31875]
[1780041379662,33.04,73312.64,92.3,0.29799,0.00027,13.32009]
[1780041380064,33.04,73312.57,92.3,0.29797,0.00027,13.31963]
[1780041381393,33.04,73312.71,92.3,0.29801,0.00027,13.32033]
[1780041382078,33.04,73312.92,92.3,0.29806,0.00027,13.32148]
[1780041382696,33.04,73312.92,92.3,0.29806,0.00027,13.32148]
[1780041383085,33.04,73312.9,92.3,0.29805,0.00027,13.32132]
[1780041388119,33.03,73314.2,92.3,0.29838,0.00027,13.32821]
[1780041389327,33.03,73315.29,92.3,0.29867,0.00027,13.33434]
[1780041389649,33.03,73315.29,92.3,0.29867,0.00027,13.33434]
[1780041394425,33.03,73315.6,92.3,0.29866,0.00027,13.32964]
[1780041394932,33.03,73315.6,92.3,0.29866,0.00027,13.32964]
[1780041394951,33.03,73315.6,92.3,0.29866,0.00027,13.32964]
[1780041395169,33.03,73318.7,92.3,0.29951,0.00027,13.34733]
[1780041395445,33.03,73318.7,92.3,0.29951,0.00027,13.34733]
[1780041396176,33.03,73323.5,92.3,0.30082,0.00027,13.37461]
[1780041401212,33.02,73326.67,92.3,0.30168,0.00027,13.39225]
[1780041402734,33.02,73326.67,92.3,0.30168,0.00027,13.39225]
[1780041403135,33.02,73326.67,92.3,0.30168,0.00027,13.39225]
[1780041406274,33.02,73328.45,92.3,0.30215,0.00027,13.40208]
[1780041406730,33.02,73328.45,92.3,0.30215,0.00027,13.40208]
[1780041407361,33.02,73328.45,92.3,0.30215,0.00027,13.40197]
[1780041408263,33.02,73328.58,92.3,0.30218,0.00027,13.40264]
[1780041409236,33.02,73328.58,92.3,0.30218,0.00027,13.40264]
[1780041409270,33.02,73328.71,92.3,0.30221,0.00027,13.40332]
[1780041410240,33.02,73328.71,92.3,0.30221,0.00027,13.40332]
[1780041410277,33.02,73328.69,92.3,0.3022,0.00027,13.40314]
[1780041413494,33.02,73320.32,92.3,0.29989,0.00027,13.35533]
[1780041416756,33.01,73324.79,92.3,0.30109,0.00027,13.38028]
[1780041418596,33.01,73324.84,92.3,0.30111,0.00027,13.38056]
[1780041418689,33.01,73325.38,92.3,0.30124,0.00027,13.38337]
[1780041419246,33.01,73325.38,92.3,0.30124,0.00027,13.38337]
[1780041419716,33.01,73325.38,92.3,0.30124,0.00027,13.38337]
[1780041421229,33.01,73331.4,92.3,0.30289,0.00028,13.41735]
[1780041421470,33.01,73331.4,92.3,0.30289,0.00028,13.41735]
[1780041422509,33.01,73333.61,92.3,0.3035,0.00028,13.42975]
[1780041427697,33.01,73336.38,92.3,0.30425,0.00028,13.44504]
[1780041427829,33.01,73337.04,92.3,0.30442,0.00028,13.44856]
[1780041429722,33.0,73344.38,92.3,0.30639,0.00028,13.48845]
[1780041430796,33.0,73344.38,92.3,0.30639,0.00028,13.48845]
[1780041434445,32.99,73349.05,92.3,0.30766,0.00028,13.51385]
[1780041438055,32.99,73349.34,92.3,0.30772,0.00028,13.51516]
[1780041438060,32.99,73349.34,92.3,0.30772,0.00028,13.51516]
[1780041438130,32.99,73349.34,92.3,0.30772,0.00028,13.51516]
[1780041438172,32.99,73350.63,92.3,0.30807,0.00028,13.52204]
[1780041440111,32.99,73351.3,92.3,0.30825,0.00028,13.52575]
[1780041440360,32.98,73350.65,92.3,0.30806,0.00028,13.52184]
[1780041441538,32.98,73350.5,92.3,0.30802,0.00028,13.52101]
[1780041441792,32.98,73351.16,92.3,0.30819,0.00028,13.52451]
[1780041442810,32.98,73351.16,92.3,0.30819,0.00028,13.52451]
[1780041442912,32.98,73353.48,92.3,0.30882,0.00028,13.53703]
[1780041445528,32.98,73348.81,92.3,0.30751,0.00028,13.51091]
[1780041451154,32.97,73349.54,92.3,0.30768,0.00028,13.51427]
[1780041456457,32.96,73347.18,92.3,0.30692,0.00028,13.49462]
[1780041456584,32.96,73347.18,92.3,0.30692,0.00028,13.49462]
[1780041461775,32.96,73350.34,92.3,0.30776,0.00028,13.51144]
[1780041464928,32.95,73355.1,92.3,0.30907,0.00028,13.5375]
[1780041465756,32.95,73354.97,92.3,0.30902,0.00028,13.5365]
[1780041471632,32.95,73357.71,92.3,0.30976,0.00028,13.55106]
[1780041477160,32.94,73357.51,92.3,0.30968,0.00028,13.54945]
[1780041477374,32.94,73357.34,92.3,0.30962,0.00028,13.54832]
[1780041479189,32.94,73357.15,92.3,0.30956,0.00028,13.54727]
[1780041488830,32.93,73354.52,92.3,0.30879,0.00028,13.53189]
[1780041493865,32.93,73354.96,92.3,0.30889,0.00028,13.53398]
[1780041498286,32.93,73355.47,92.3,0.30902,0.00028,13.53659]
[1780041498636,32.92,73356.36,92.3,0.30926,0.00028,13.54137]
[1780041498919,32.92,73356.36,92.3,0.30926,0.00028,13.54137]
[1780041499020,32.92,73361.37,92.3,0.31066,0.00028,13.56888]
[1780041500227,32.92,73361.37,92.3,0.31066,0.00028,13.56888]
[1780041500860,32.92,73363.75,92.3,0.31132,0.00028,13.58186]
[1780041500906,32.92,73363.75,92.3,0.31132,0.00028,13.58186]
[1780041501181,32.92,73363.75,92.3,0.31132,0.00028,13.58186]
[1780041501217,32.92,73375.59,92.3,0.31463,0.00028,13.64611]
[1780041501921,32.92,73379.95,92.3,0.31586,0.00028,13.66956]
[1780041502452,32.92,73379.95,92.3,0.31586,0.00028,13.66956]
[1780041504947,32.92,73383.21,92.3,0.31677,0.00028,13.68692]
[1780041505028,32.92,73383.21,92.3,0.31676,0.00028,13.68679]
[1780041506532,32.92,73386.03,92.3,0.31756,0.00028,13.70184]
[1780041510231,32.91,73387.88,92.3,0.318,0.00028,13.71025]
[1780041510238,32.9,73387.85,92.3,0.31797,0.00028,13.70973]
[1780041516022,32.9,73391.75,92.3,0.31898,0.00028,13.72404]
[1780041520233,32.9,73394.14,92.3,0.31965,0.00028,13.73661]
[1780041521319,32.9,73394.32,92.3,0.3197,0.00028,13.73755]
[1780041527099,32.9,73395.34,92.3,0.31999,0.00028,13.74288]
[1780041530751,32.9,73395.49,92.3,0.32003,0.00028,13.74366]
[1780041532008,32.9,73395.49,92.3,0.32003,0.00028,13.74366]
[1780041532222,32.89,73390.33,92.3,0.31857,0.00028,13.71631]
[1780041533235,32.89,73390.33,92.3,0.31857,0.00028,13.71631]
[1780041533306,32.89,73382.06,92.3,0.31624,0.00028,13.67218]
[1780041533489,32.89,73382.06,92.3,0.31624,0.00028,13.67218]
[1780041535153,32.89,73384.77,92.3,0.317,0.00028,13.68669]
[1780041535902,32.89,73385.83,92.3,0.3173,0.00028,13.69235]
[1780041539428,32.89,73385.97,92.3,0.31734,0.00028,13.69311]
[1780041540740,32.89,73385.96,92.3,0.31734,0.00028,13.69306]
[1780041541884,32.89,73386.61,92.3,0.31752,0.00028,13.69653]
[1780041542211,32.9,73386.87,92.3,0.31759,0.00028,13.69792]
[1780041543241,32.9,73386.87,92.3,0.31759,0.00028,13.69792]
[1780041548968,32.89,73389.96,92.3,0.31846,0.00028,13.71432]
[1780041549726,32.89,73390.84,92.3,0.31871,0.00028,13.71898]
[1780041550267,32.89,73390.62,92.3,0.31865,0.00028,13.71784]
[1780041551578,32.9,73390.89,92.3,0.31873,0.00028,13.71931]
[1780041552281,32.89,73390.81,92.3,0.3187,0.00028,13.71873]
[1780041557316,32.89,73393.58,92.3,0.31944,0.00028,13.73262]
[1780041561434,32.88,73393.67,92.3,0.31946,0.00028,13.73299]
[1780041561437,32.88,73393.67,92.3,0.31946,0.00028,13.73299]
[1780041568392,32.87,73395.76,92.3,0.31995,0.00028,13.74219]
[1780041573814,32.86,73395.67,92.3,0.31982,0.00028,13.73513]
[1780041577302,32.85,73403.55,92.3,0.32202,0.00028,13.77597]
[1780041580102,32.85,73403.31,92.3,0.32195,0.00028,13.77466]
[1780041580127,32.85,73403.31,92.3,0.32195,0.00028,13.77466]
[1780041580345,32.85,73403.31,92.3,0.32195,0.00028,13.77466]
[1780041580385,32.85,73404.25,92.3,0.32221,0.00028,13.77948]
[1780041581138,32.85,73404.25,92.3,0.32221,0.00028,13.77948]
[1780041581360,32.85,73404.25,92.3,0.32221,0.00028,13.77948]
[1780041581328,32.84,73409.69,92.3,0.3237,0.00028,13.80679]
[1780041581558,32.84,73409.69,92.3,0.3237,0.00028,13.80679]
[1780041581611,32.84,73409.69,92.3,0.3237,0.00028,13.80679]
[1780041581714,32.84,73409.69,92.3,0.3237,0.00028,13.80679]
[1780041582241,32.82,73422.88,92.3,0.32739,0.00029,13.87337]
[1780041582635,32.82,73422.88,92.3,0.32739,0.00029,13.87337]
[1780041583167,32.82,73422.88,92.3,0.32739,0.00029,13.87337]
[1780041583215,32.81,73428.33,92.3,0.3289,0.00029,13.90017]
[1780041584060,32.81,73428.33,92.3,0.3289,0.00029,13.90017]
[1780041588702,32.77,73431.61,92.3,0.32964,0.00029,13.91344]
[1780041589289,32.77,73431.61,92.3,0.32964,0.00029,13.91344]
[1780041589368,32.77,73431.17,92.3,0.32951,0.00029,13.91106]
[1780041590245,32.77,73431.17,92.3,0.32951,0.00029,13.91106]
[1780041590388,32.77,73431.17,92.3,0.32951,0.00029,13.91106]
[1780041590346,32.77,73427.16,92.3,0.32835,0.00029,13.89066]
[1780041590557,32.77,73426.48,92.3,0.32816,0.00029,13.8872]
[1780041592291,32.77,73426.48,92.3,0.32816,0.00029,13.8872]
[1780041593790,32.77,73426.2,92.3,0.32807,0.00029,13.88556]
[1780041593891,32.77,73425.71,92.3,0.32792,0.00029,13.88296]
[1780041594607,32.77,73425.71,92.3,0.32792,0.00029,13.88296]
[1780041595375,32.77,73425.71,92.3,0.32792,0.00029,13.88296]
[1780041596919,32.77,73426.43,92.3,0.32812,0.00029,13.88648]
[1780041597214,32.77,73426.14,92.3,0.32803,0.00029,13.88495]
[1780041599193,32.77,73428.42,92.3,0.32868,0.00029,13.89656]
[1780041599331,32.77,73428.42,92.3,0.32868,0.00029,13.89656]
[1780041599223,32.76,73429.66,92.3,0.32903,0.00029,13.90265]
[1780041599618,32.76,73429.73,92.3,0.32905,0.00029,13.90301]
[1780041601232,32.76,73429.73,92.3,0.32905,0.00029,13.90301]
[1780041600139,32.76,73429.73,92.3,0.32905,0.00029,13.90301]
[1780041615490,32.76,73429.73,92.3,0.32905,0.00029,13.90301]
[1780041619509,32.76,73431.26,92.3,0.32948,0.00029,13.91057]
[1780041619540,32.76,73431.26,92.3,0.32948,0.00029,13.91057]
[1780041619745,32.76,73431.26,92.3,0.32948,0.00029,13.91057]
[1780041619886,32.76,73431.26,92.3,0.32948,0.00029,13.91057]
[1780041619893,32.76,73431.26,92.3,0.32948,0.00029,13.91057]
[1780041620385,32.76,73431.26,92.3,0.32948,0.00029,13.91057]
[1780041620410,32.76,73437.19,92.3,0.33118,0.00029,13.94049]
[1780041620446,32.76,73437.19,92.3,0.33118,0.00029,13.94049]
[1780041620521,32.76,73437.19,92.3,0.33118,0.00029,13.94049]
[1780041620570,32.76,73437.19,92.3,0.33118,0.00029,13.94049]
[1780041621317,32.76,73437.19,92.3,0.33118,0.00029,13.94049]
[1780041621382,32.76,73443.41,92.3,0.33298,0.00029,13.9716]
[1780041623481,32.76,73445.92,92.3,0.3337,0.00029,13.98407]
[1780041625870,32.76,73451.91,92.3,0.33543,0.00029,14.01367]
[1780041630890,32.76,73453.76,92.3,0.33597,0.00029,14.02275]
[1780041633911,32.76,73460.21,92.3,0.33778,0.00029,14.04848]
[1780041634595,32.76,73460.21,92.3,0.33778,0.00029,14.04848]
[1780041634891,32.76,73460.21,92.3,0.33778,0.00029,14.04848]
[1780041634918,32.76,73462.93,92.3,0.33857,0.00029,14.06167]
[1780041636046,32.76,73462.93,92.3,0.33857,0.00029,14.06167]
[1780041636064,32.76,73462.93,92.3,0.33857,0.00029,14.06167]
[1780041636147,32.76,73466.33,92.3,0.33956,0.00029,14.07808]
[1780041636932,32.76,73471.38,92.3,0.34103,0.00029,14.10231]
[1780041638320,32.76,73476.48,92.3,0.34252,0.00029,14.12659]
[1780041638891,32.76,73476.48,92.3,0.34252,0.00029,14.12659]
[1780041639117,32.76,73476.48,92.3,0.34252,0.00029,14.12659]
[1780041639160,32.76,73476.48,92.3,0.34252,0.00029,14.12659]
[1780041639206,32.76,73479.41,92.3,0.34337,0.00029,14.14045]
[1780041639940,32.76,73479.41,92.3,0.34337,0.00029,14.14045]
[1780041639954,32.76,73484.51,92.3,0.34486,0.00029,14.16442]
[1780041642219,32.76,73485.65,92.3,0.3452,0.00029,14.16976]
[1780041642243,32.76,73485.65,92.3,0.3452,0.00029,14.16976]
[1780041642263,32.76,73485.65,92.3,0.3452,0.00029,14.16976]
[1780041642319,32.76,73485.65,92.3,0.3452,0.00029,14.16976]
[1780041642474,32.76,73485.65,92.3,0.3452,0.00029,14.16976]
[1780041642324,32.76,73488.32,92.3,0.34598,0.00029,14.18221]
[1780041642975,32.76,73498.83,92.3,0.34906,0.00029,14.2307]
[1780041643891,32.76,73498.83,92.3,0.34906,0.00029,14.2307]
[1780041643986,32.76,73505.32,92.3,0.35097,0.00029,14.26023]
[1780041646632,32.76,73509.09,92.3,0.35208,0.00029,14.27724]
[1780041647532,32.76,73509.43,92.3,0.35218,0.00029,14.27877]
[1780041652331,32.76,73507.08,92.3,0.35149,0.00029,14.26818]
[1780041652492,32.76,73509.99,92.3,0.35234,0.00029,14.28128]
[1780041655566,32.76,73510.12,92.3,0.35238,0.00029,14.28186]
[1780041655890,32.76,73510.12,92.3,0.35238,0.00029,14.28186]
[1780041657965,32.76,73512.59,92.3,0.35311,0.00029,14.29293]
[1780041658021,32.76,73512.59,92.3,0.35311,0.00029,14.29293]
[1780041658109,32.76,73515.62,92.3,0.354,0.0003,14.30644]
[1780041662229,32.76,73516.86,92.3,0.35437,0.0003,14.31194]
[1780041662330,32.76,73515.9,92.3,0.35409,0.0003,14.30768]
[1780041662890,32.76,73515.9,92.3,0.35409,0.0003,14.30768]
[1780041663144,32.76,73508.73,92.3,0.35197,0.00029,14.27562]
[1780041664311,32.76,73505.23,92.3,0.35093,0.00029,14.25963]
[1780041668419,32.75,73505.4,92.3,0.35094,0.00029,14.25988]
[1780041668462,32.74,73506.11,92.3,0.35113,0.00029,14.26273]
[1780041668890,32.74,73506.11,92.3,0.35113,0.00029,14.26273]
[1780041669186,32.74,73513.24,92.3,0.35323,0.0003,14.29479]
[1780041671200,32.74,73520.68,92.3,0.35541,0.0003,14.32759]
[1780041674868,32.73,73520.42,92.3,0.3553,0.0003,14.32601]
[1780041674890,32.73,73520.42,92.3,0.3553,0.0003,14.32601]
[1780041675228,32.73,73526.89,92.3,0.35721,0.0003,14.35427]
[1780041675781,32.73,73526.89,92.3,0.35721,0.0003,14.35427]
[1780041675890,32.73,73526.89,92.3,0.35721,0.0003,14.35427]
[1780041676179,32.73,73526.89,92.3,0.35721,0.0003,14.35427]
[1780041676235,32.73,73539.81,92.3,0.36104,0.0003,14.40996]
[1780041677242,32.73,73548.17,92.3,0.36352,0.0003,14.44528]
[1780041678890,32.73,73549.65,92.3,0.36395,0.0003,14.45138]
[1780041679256,32.73,73549.61,92.3,0.36393,0.0003,14.4511]
[1780041680890,32.72,73548.67,92.3,0.36364,0.0003,14.447]
[1780041680927,32.72,73548.67,92.3,0.36364,0.0003,14.447]
[1780041681270,32.72,73549.31,92.3,0.36382,0.0003,14.44953]
[1780041681890,32.72,73549.31,92.3,0.36382,0.0003,14.44953]
[1780041682277,32.72,73548.35,92.3,0.36353,0.0003,14.44538]
[1780041682890,32.72,73548.35,92.3,0.36353,0.0003,14.44538]
[1780041683284,32.72,73548.13,92.3,0.36345,0.0003,14.44431]
[1780041685890,32.71,73548.68,92.3,0.36359,0.0003,14.44638]
[1780041686506,32.71,73548.2,92.3,0.36343,0.0003,14.44409]
[1780041688890,32.7,73548.52,92.3,0.36352,0.0003,14.44529]
[1780041689498,32.7,73548.52,92.3,0.36352,0.0003,14.44529]
[1780041689326,32.7,73549.3,92.3,0.36374,0.0003,14.44843]
[1780041692347,32.69,73553.97,92.3,0.36506,0.0003,14.46194]
[1780041694360,32.67,73558.7,92.3,0.36636,0.0003,14.48007]
[1780041695999,32.67,73558.01,92.3,0.36615,0.0003,14.47722]
[1780041696426,32.66,73559.16,92.3,0.36648,0.0003,14.48174]
[1780041696890,32.66,73559.16,92.3,0.36648,0.0003,14.48174]
[1780041697361,32.66,73559.16,92.3,0.36648,0.0003,14.48174]
[1780041697386,32.66,73564.2,92.3,0.36799,0.0003,14.50236]
[1780041697553,32.66,73564.2,92.3,0.36799,0.0003,14.50236]
[1780041698393,32.64,73570.71,92.3,0.36987,0.0003,14.52793]
[1780041699335,32.64,73570.71,92.3,0.36987,0.0003,14.52793]
[1780041699400,32.64,73573.52,92.3,0.37071,0.0003,14.53914]
[1780041700406,32.64,73577.48,92.3,0.37189,0.0003,14.5549]
[1780041701891,32.64,73580.26,92.3,0.37272,0.0003,14.56586]
[1780041701923,32.64,73580.26,92.3,0.37272,0.0003,14.56586]
[1780041702421,32.64,73581.71,92.3,0.37315,0.0003,14.57152]
[1780041704029,32.64,73583.07,92.3,0.37356,0.0003,14.57681]
[1780041704054,32.64,73583.07,92.3,0.37356,0.0003,14.57681]
[1780041704303,32.64,73583.07,92.3,0.37356,0.0003,14.57681]
[1780041704435,32.63,73576.74,92.3,0.37164,0.0003,14.55155]
[1780041705442,32.63,73566.53,92.3,0.36856,0.0003,14.51021]
[1780041710477,32.62,73565.43,92.3,0.36818,0.0003,14.50513]
[1780041711890,32.62,73565.68,92.3,0.36825,0.0003,14.50603]
[1780041711911,32.62,73565.68,92.3,0.36825,0.0003,14.50603]
[1780041712491,32.61,73577.91,92.3,0.3719,0.0003,14.55506]
[1780041713498,32.61,73583.45,92.3,0.37356,0.0003,14.57696]
[1780041714505,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041714989,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041715005,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041715042,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041715286,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041715347,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041715425,32.61,73589.71,92.3,0.37545,0.0003,14.60141]
[1780041715512,32.6,73595.82,92.3,0.37729,0.0003,14.62492]
[1780041716552,32.6,73595.82,92.3,0.37729,0.0003,14.62492]
[1780041716519,32.6,73603.48,92.3,0.3796,0.0003,14.65404]
[1780041721233,32.6,73606.59,92.3,0.38052,0.0003,14.66546]
[1780041721405,32.6,73606.59,92.3,0.38052,0.0003,14.66546]
[1780041721554,32.6,73613.25,92.3,0.38254,0.0003,14.69021]
[1780041722135,32.6,73613.25,92.3,0.38254,0.0003,14.69021]
[1780041722561,32.59,73612.72,92.3,0.38237,0.0003,14.68816]
[1780041722834,32.59,73612.72,92.3,0.38237,0.0003,14.68816]
[1780041722886,32.59,73612.72,92.3,0.38237,0.0003,14.68816]
[1780041723664,32.59,73612.72,92.3,0.38237,0.0003,14.68816]
[1780041723912,32.59,73611.12,92.3,0.38188,0.0003,14.68216]
[1780041724575,32.59,73599.15,92.3,0.37824,0.0003,14.637]
[1780041726244,32.59,73599.15,92.3,0.37824,0.0003,14.637]
[1780041726345,32.59,73596.85,92.3,0.37754,0.0003,14.62815]
[1780041732202,32.58,73594.02,92.3,0.37665,0.0003,14.61693]
[1780041732529,32.58,73594.02,92.3,0.37665,0.0003,14.61693]
[1780041732552,32.58,73593.93,92.3,0.37662,0.0003,14.61645]
[1780041732644,32.58,73593.93,92.3,0.37662,0.0003,14.61645]
[1780041732694,32.58,73592.91,92.3,0.37631,0.0003,14.61251]
[1780041733691,32.58,73592.91,92.3,0.37631,0.0003,14.61251]
[1780041733709,32.58,73592.91,92.3,0.37631,0.0003,14.61251]
[1780041733938,32.58,73592.91,92.3,0.37631,0.0003,14.61251]
[1780041734152,32.58,73592.91,92.3,0.37631,0.0003,14.61251]
[1780041734210,32.58,73590.94,92.3,0.37571,0.0003,14.6048]
[1780041734645,32.58,73607.02,92.3,0.38058,0.0003,14.66623]
[1780041736576,32.57,73617.04,92.3,0.38362,0.0003,14.7033]
[1780041737117,32.57,73617.04,92.3,0.38362,0.0003,14.7033]
[1780041737219,32.57,73618.66,92.3,0.38411,0.0003,14.70923]
[1780041738579,32.57,73613.82,92.3,0.38262,0.0003,14.69126]
[1780041742130,32.57,73611.75,92.3,0.38198,0.0003,14.68344]
[1780041742701,32.56,73605.63,92.3,0.3801,0.0003,14.66038]
[1780041744715,32.56,73600.87,92.3,0.37865,0.0003,14.64222]
[1780041749996,32.56,73597.68,92.3,0.37766,0.0003,14.62982]
[1780041749998,32.56,73597.78,92.3,0.37769,0.0003,14.63015]
[1780041751763,32.55,73593.34,92.3,0.37629,0.0003,14.60729]
[1780041757563,32.55,73589.98,92.3,0.37525,0.0003,14.59398]
[1780041757587,32.55,73589.38,92.3,0.37506,0.0003,14.59153]
[1780041757690,32.55,73589.38,92.3,0.37506,0.0003,14.59153]
[1780041758552,32.55,73589.38,92.3,0.37506,0.0003,14.59153]
[1780041759520,32.51,73587.77,92.3,0.37442,0.0003,14.58339]
[1780041760890,32.51,73587.32,92.3,0.37429,0.0003,14.58162]
[1780041762071,32.49,73584.65,92.3,0.3734,0.0003,14.57008]
[1780041762552,32.49,73584.65,92.3,0.3734,0.0003,14.57008]
[1780041762176,32.47,73579.66,92.3,0.37181,0.0003,14.54927]
[1780041762841,32.45,73577.92,92.3,0.3712,0.0003,14.54123]
[1780041768017,32.43,73575.01,92.3,0.37025,0.0003,14.52853]
[1780041768332,32.43,73575.01,92.3,0.37025,0.0003,14.52853]
[1780041768890,32.43,73575.23,92.3,0.37031,0.0003,14.52936]
[1780041768990,32.43,73582.9,92.3,0.37263,0.0003,14.56013]
[1780041771811,32.39,73585.15,92.3,0.37318,0.0003,14.56745]
[1780041772524,32.39,73585.15,92.3,0.37318,0.0003,14.56745]
[1780041772912,32.37,73587.99,92.3,0.37396,0.0003,14.57775]
[1780041774064,32.37,73587.99,92.3,0.37396,0.0003,14.57775]
[1780041774165,32.36,73589.36,92.3,0.37433,0.0003,14.58253]
[1780041778703,32.35,73588.38,92.3,0.374,0.0003,14.57829]
[1780041778954,32.35,73589.34,92.3,0.37429,0.0003,14.58201]
[1780041780559,32.35,73589.34,92.3,0.37429,0.0003,14.58201]
[1780041781297,32.35,73589.11,92.3,0.37421,0.0003,14.58103]
[1780041781353,32.35,73589.54,92.3,0.37434,0.0003,14.58267]
[1780041782939,32.31,73588.97,92.3,0.37402,0.0003,14.57867]
[1780041783382,32.31,73588.97,92.3,0.37402,0.0003,14.57867]
[1780041784534,32.29,73586.97,92.3,0.37333,0.0003,14.56968]
[1780041784625,32.29,73584.03,92.3,0.37243,0.0003,14.55785]
[1780041785945,32.29,73584.59,92.3,0.3726,0.0003,14.5601]
[1780041786429,32.29,73584.83,92.3,0.37266,0.0003,14.56094]
[1780041790891,32.28,73583.07,92.3,0.3721,0.0003,14.55355]
[1780041791317,32.28,73583.07,92.3,0.3721,0.0003,14.55355]
[1780041791398,32.28,73583.64,92.3,0.37227,0.0003,14.55577]
[1780041792890,32.28,73583.4,92.3,0.37219,0.0003,14.55475]
[1780041793169,32.28,73583.4,92.3,0.37219,0.0003,14.55475]
[1780041793470,32.28,73583.4,92.3,0.37219,0.0003,14.55475]
[1780041794589,32.28,73582.61,92.3,0.37194,0.0003,14.55143]
[1780041794890,32.27,73579.97,92.3,0.37113,0.0003,14.5407]
[1780041795225,32.27,73579.97,92.3,0.37113,0.0003,14.5407]
[1780041799913,32.27,73581.63,92.3,0.37162,0.0003,14.54718]
[1780041801890,32.27,73584.62,92.3,0.37251,0.0003,14.55906]
[1780041802579,32.27,73584.62,92.3,0.37251,0.0003,14.55906]
[1780041802549,32.26,73580.33,92.3,0.37119,0.0003,14.54161]
[1780041803125,32.26,73579.67,92.3,0.37099,0.0003,14.53894]
[1780041806073,32.26,73578.96,92.3,0.37076,0.0003,14.53586]
[1780041806282,32.26,73578.96,92.3,0.37076,0.0003,14.53586]
[1780041806373,32.26,73578.78,92.3,0.3707,0.0003,14.53503]
[1780041811592,32.25,73576.53,92.3,0.36999,0.0003,14.52555]
[1780041811655,32.25,73576.64,92.3,0.36997,0.0003,14.5202]
[1780041814195,32.25,73575.17,92.3,0.36951,0.0003,14.51413]
[1780041814329,32.25,73574.88,92.3,0.36942,0.0003,14.51288]
[1780041818230,32.24,73570.17,92.3,0.36796,0.0003,14.49313]
[1780041818678,32.24,73570.17,92.3,0.36796,0.0003,14.49313]
[1780041823705,32.23,73568.33,92.3,0.36738,0.0003,14.4852]
[1780041826602,32.23,73568.0,92.3,0.36727,0.0003,14.48371]
[1780041827251,32.23,73568.04,92.3,0.36728,0.0003,14.48383]
[1780041832309,32.22,73568.29,92.3,0.36729,0.0003,14.48409]
[1780041832328,32.22,73572.38,92.3,0.36853,0.0003,14.50098]
[1780041833970,32.22,73573.84,92.3,0.36897,0.0003,14.50695]
[1780041834342,32.21,73575.71,92.3,0.36954,0.0003,14.51459]
[1780041835213,32.21,73575.71,92.3,0.36954,0.0003,14.51459]
[1780041837663,32.18,73575.8,92.3,0.36944,0.0003,14.51328]
[1780041837674,32.15,73576.65,92.3,0.36956,0.00031,14.51502]
[1780041842110,32.15,73576.48,92.3,0.36949,0.00031,14.51413]
[1780041842398,32.14,73576.09,92.3,0.36937,0.00031,14.51247]
[1780041844411,32.14,73569.92,92.3,0.36748,0.0003,14.4868]
[1780041846750,32.14,73567.78,92.3,0.36682,0.0003,14.47775]
[1780041847504,32.14,73567.74,92.3,0.3668,0.0003,14.47753]
[1780041848288,32.14,73567.74,92.3,0.3668,0.0003,14.47753]
[1780041848440,32.14,73567.78,92.3,0.3668,0.0003,14.4776]
[1780041850454,32.13,73572.03,92.3,0.36809,0.00031,14.49517]
[1780041850852,32.13,73572.03,92.3,0.36809,0.00031,14.49517]
[1780041852863,32.12,73574.97,92.3,0.36892,0.00031,14.50645]
[1780041853034,32.12,73574.97,92.3,0.36892,0.00031,14.50645]
[1780041855499,32.08,73573.69,92.3,0.36839,0.00031,14.49935]
[1780041855600,32.07,73579.11,92.3,0.36998,0.00031,14.52088]
[1780041856496,32.07,73585.02,92.3,0.37179,0.00031,14.545]
[1780041858354,32.05,73588.51,92.3,0.37279,0.00031,14.55819]
[1780041858716,32.03,73591.54,92.3,0.37364,0.00031,14.56933]
[1780041858960,32.03,73591.54,92.3,0.37364,0.00031,14.56933]
[1780041864552,31.94,73597.68,92.3,0.37518,0.00031,14.58951]
[1780041865485,31.94,73597.68,92.3,0.37518,0.00031,14.58951]
[1780041869438,31.86,73598.93,92.3,0.37524,0.00031,14.5905]
[1780041871750,31.82,73599.85,92.3,0.37531,0.00031,14.58651]
[1780041874960,31.76,73600.91,92.3,0.37539,0.00031,14.58774]
[1780041875736,31.74,73600.51,92.3,0.37519,0.00031,14.58517]
[1780041876013,31.74,73600.51,92.3,0.37519,0.00031,14.58517]
[1780041876636,31.72,73598.83,92.3,0.3746,0.00031,14.57758]
[1780041877617,31.72,73598.83,92.3,0.3746,0.00031,14.57758]
[1780041877643,31.7,73597.78,92.3,0.37421,0.00031,14.57255]
[1780041878270,31.7,73597.78,92.3,0.37421,0.00031,14.57255]
[1780041881867,31.68,73593.79,92.3,0.37289,0.00031,14.55544]
[1780041886868,31.62,73593.93,92.3,0.37267,0.00031,14.55267]
[1780041893755,31.59,73591.09,92.3,0.37166,0.00031,14.5395]
[1780041895539,31.59,73591.09,92.3,0.37166,0.00031,14.5395]
[1780041897243,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897301,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897351,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897506,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897517,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897641,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897655,31.59,73590.9,92.3,0.37159,0.00031,14.53861]
[1780041897729,31.58,73589.7,92.3,0.37121,0.00031,14.53353]
[1780041898299,31.58,73589.7,92.3,0.37121,0.00031,14.53353]
[1780041898655,31.58,73589.7,92.3,0.37121,0.00031,14.53353]
[1780041898400,31.58,73580.43,92.3,0.36833,0.00031,14.49486]
[1780041898965,31.58,73572.27,92.3,0.36579,0.00031,14.46016]
[1780041901378,31.58,73568.12,92.3,0.36451,0.00031,14.44231]
[1780041906846,31.58,73567.8,92.3,0.3644,0.00031,14.44082]
[1780041909534,31.58,73567.84,92.3,0.36441,0.00031,14.44097]
[1780041909882,31.58,73567.28,92.3,0.36424,0.00031,14.43853]
[1780041909984,31.58,73567.27,92.3,0.36423,0.00031,14.43846]
[1780041917316,31.58,73568.3,92.3,0.36455,0.00031,14.44285]
[1780041917420,31.58,73568.26,92.3,0.36453,0.00031,14.44264]
[1780041918336,31.58,73568.26,92.3,0.36453,0.00031,14.44264]
[1780041918548,31.58,73568.26,92.3,0.36453,0.00031,14.44259]
[1780041919858,31.58,73570.07,92.3,0.36508,0.00031,14.45035]
[1780041920321,31.58,73567.69,92.3,0.36434,0.00031,14.44004]
[1780041921624,31.58,73567.69,92.3,0.36434,0.00031,14.44004]
[1780041925627,31.57,73565.46,92.3,0.36364,0.00031,14.43015]
[1780041931364,31.57,73566.99,92.3,0.36409,0.00031,14.43648]
[1780041934451,31.56,73566.45,92.3,0.36386,0.00031,14.42834]
[1780041940018,31.56,73566.44,92.3,0.36384,0.00031,14.42807]
[1780041945055,31.56,73566.97,92.3,0.36398,0.00031,14.43006]
[1780041947136,31.55,73572.47,92.3,0.36568,0.00031,14.45372]
[1780041951154,31.55,73564.31,92.3,0.36314,0.00031,14.41818]
[1780041954926,31.55,73564.66,92.3,0.36324,0.00031,14.4196]
[1780041960217,31.54,73563.97,92.3,0.36301,0.00031,14.41637]
[1780041965440,31.54,73563.94,92.3,0.36299,0.00031,14.4161]
[1780041967267,31.54,73558.86,92.3,0.36141,0.00031,14.39372]
[1780041968274,31.54,73554.32,92.3,0.36001,0.00031,14.3736]
[1780041969017,31.54,73554.32,92.3,0.36001,0.00031,14.3736]
[1780041969502,31.54,73554.32,92.3,0.36001,0.00031,14.3736]
[1780041970474,31.54,73553.95,92.3,0.35989,0.00031,14.37195]
[1780041970476,31.54,73553.95,92.3,0.35989,0.00031,14.37195]
[1780041970513,31.54,73553.95,92.3,0.35989,0.00031,14.37195]
[1780041970662,31.54,73553.95,92.3,0.35989,0.00031,14.37195]
[1780041970786,31.54,73553.81,92.3,0.35984,0.00031,14.37127]
[1780041971178,31.54,73553.81,92.3,0.35984,0.00031,14.37127]
[1780041971196,31.54,73553.81,92.3,0.35984,0.00031,14.37127]
[1780041971474,31.54,73553.81,92.3,0.35984,0.00031,14.37127]
[1780041971574,31.54,73547.85,92.3,0.35801,0.00031,14.34459]
[1780041972504,31.54,73547.85,92.3,0.35801,0.00031,14.34459]
[1780041972530,31.54,73545.38,92.3,0.35724,0.00031,14.3334]
[1780041973190,31.54,73545.38,92.3,0.35724,0.00031,14.3334]
[1780041973664,31.54,73545.38,92.3,0.35724,0.00031,14.3334]
[1780041974484,31.54,73544.59,92.3,0.35699,0.00031,14.32975]
[1780041975668,31.54,73544.33,92.3,0.35691,0.00031,14.32857]
[1780041975706,31.52,73543.22,92.3,0.35651,0.00031,14.32263]
[1780041979782,31.52,73542.78,92.3,0.35636,0.00031,14.32044]
[1780041980362,31.52,73542.79,92.3,0.35635,0.00031,14.32038]
[1780041981768,31.52,73542.79,92.3,0.35635,0.00031,14.32038]
[1780041982039,31.52,73542.25,92.3,0.35618,0.00031,14.31776]
[1780041982376,31.52,73542.21,92.3,0.35616,0.00031,14.31758]
[1780041985398,31.51,73535.53,92.3,0.35409,0.00031,14.28668]
[1780041986583,31.51,73535.53,92.3,0.35409,0.00031,14.28668]
[1780041986599,31.51,73535.53,92.3,0.35409,0.00031,14.28668]
[1780041986607,31.51,73535.53,92.3,0.35409,0.00031,14.28668]
[1780041986794,31.51,73535.53,92.3,0.35409,0.00031,14.28668]
[1780041986636,31.51,73533.61,92.3,0.3535,0.00031,14.27774]
[1780041987230,31.51,73533.61,92.3,0.3535,0.00031,14.27774]
[1780041987616,31.51,73533.61,92.3,0.3535,0.00031,14.27774]
[1780041987841,31.51,73533.61,92.3,0.3535,0.00031,14.27774]
[1780041987717,31.51,73527.82,92.3,0.35171,0.00031,14.25066]
[1780041988655,31.51,73527.82,92.3,0.35171,0.00031,14.25066]
[1780041990022,31.51,73526.46,92.3,0.35129,0.00031,14.24422]
[1780041990496,31.51,73526.46,92.3,0.35129,0.00031,14.24422]
[1780041990511,31.51,73526.46,92.3,0.35129,0.00031,14.24422]
[1780041990571,31.51,73529.86,92.3,0.35232,0.00031,14.26001]
[1780041991440,31.49,73535.81,92.3,0.35404,0.00031,14.28105]
[1780041995067,31.49,73537.11,92.3,0.35442,0.00031,14.28674]
[1780041995310,31.49,73537.11,92.3,0.35442,0.00031,14.28674]
[1780041995995,31.49,73537.27,92.3,0.35446,0.00031,14.28737]
[1780041996476,31.49,73537.07,92.3,0.35439,0.00031,14.28634]
[1780041999240,31.48,73537.07,92.3,0.35438,0.00031,14.28616]
[1780042001233,31.48,73537.13,92.3,0.35439,0.00031,14.28626]
[1780042001511,31.48,73537.05,92.3,0.35435,0.00031,14.2858]
[1780042002326,31.48,73537.05,92.3,0.35435,0.00031,14.2858]
[1780042002504,31.48,73537.05,92.3,0.35435,0.00031,14.2858]
[1780042008392,31.35,73536.9,92.3,0.35369,0.00031,14.2762]
[1780042008884,31.35,73536.9,92.3,0.35369,0.00031,14.2762]
[1780042009006,31.3,73536.76,92.3,0.35344,0.00031,14.27264]
[1780042013185,31.25,73543.46,92.3,0.35526,0.00031,14.30002]
[1780042013991,31.23,73543.31,92.3,0.35513,0.00031,14.29806]
[1780042019814,31.12,73540.32,92.3,0.35368,0.00031,14.2767]
[1780042021229,31.1,73545.79,92.3,0.3553,0.00031,14.30106]
[1780042024865,31.02,73546.0,92.3,0.35503,0.00031,14.29715]
[1780042030288,30.94,73544.43,92.3,0.35416,0.00031,14.28442]
[1780042035360,30.93,73543.51,92.3,0.35382,0.00031,14.27934]
[1780042040472,30.92,73545.45,92.3,0.35438,0.00031,14.28784]
[1780042040812,30.92,73545.45,92.3,0.35438,0.00031,14.28784]
[1780042040858,30.92,73545.45,92.3,0.35438,0.00031,14.28784]
[1780042040897,30.92,73546.38,92.3,0.35467,0.00031,14.29207]
[1780042041797,30.92,73552.49,92.3,0.35658,0.00031,14.32044]
[1780042046832,30.91,73553.38,92.3,0.35683,0.00031,14.32413]
[1780042051867,30.91,73553.75,92.3,0.35686,0.00031,14.31974]
[1780042055025,30.9,73553.74,92.3,0.35684,0.00031,14.31945]
[1780042056417,30.9,73553.86,92.3,0.35687,0.00031,14.3199]
[1780042056449,30.9,73553.86,92.3,0.35687,0.00031,14.3199]
[1780042058087,30.9,73559.48,92.3,0.35863,0.00031,14.34557]
[1780042061177,30.9,73561.34,92.3,0.3592,0.00032,14.35378]
[1780042063501,30.89,73561.44,93.1,0.35922,0.00032,14.35414]
[1780042063526,30.89,73561.44,93.1,0.35922,0.00032,14.35414]
[1780042063528,30.89,73561.44,93.1,0.35922,0.00032,14.35414]
[1780042064798,30.89,73561.44,93.1,0.35921,0.00032,14.35404]
[1780042064818,30.89,73561.44,93.1,0.35921,0.00032,14.35404]
[1780042066348,30.89,73564.71,93.1,0.36023,0.00032,14.36871]
[1780042069619,30.88,73568.79,93.1,0.3615,0.00032,14.38679]
[1780042075951,30.87,73569.4,93.1,0.36163,0.00032,14.38872]
[1780042077041,30.87,73561.57,93.1,0.35914,0.00032,14.353]
[1780042081714,30.86,73560.63,93.1,0.35882,0.00032,14.34835]
[1780042084094,30.85,73565.39,93.1,0.36029,0.00032,14.3696]
[1780042087505,30.85,73568.23,93.1,0.36117,0.00032,14.38224]
[1780042087551,30.85,73568.23,93.1,0.36117,0.00032,14.38224]
[1780042087605,30.85,73568.23,93.1,0.36117,0.00032,14.38224]
[1780042087905,30.85,73568.23,93.1,0.36117,0.00032,14.38224]
[1780042087907,30.85,73568.23,93.1,0.36117,0.00032,14.38224]
[1780042087916,30.85,73568.67,93.1,0.36129,0.00032,14.38403]
[1780042087982,30.85,73568.67,93.1,0.36129,0.00032,14.38403]
[1780042088147,30.85,73568.67,93.1,0.36129,0.00032,14.38403]
[1780042088491,30.85,73568.67,93.1,0.36129,0.00032,14.38403]
[1780042088494,30.85,73568.67,93.1,0.36129,0.00032,14.38403]
[1780042088961,30.85,73568.67,93.1,0.36129,0.00032,14.38403]
[1780042088872,30.85,73582.04,93.1,0.36553,0.00032,14.44345]
[1780042089273,30.85,73582.04,93.1,0.36553,0.00032,14.44345]
[1780042089360,30.85,73582.04,93.1,0.36553,0.00032,14.44345]
[1780042089576,30.85,73582.04,93.1,0.36553,0.00032,14.44345]
[1780042089705,30.85,73582.04,93.1,0.36553,0.00032,14.44345]
[1780042089786,30.85,73594.45,93.1,0.36947,0.00032,14.49719]
[1780042090300,30.85,73594.45,93.1,0.36947,0.00032,14.49719]
[1780042090805,30.85,73594.45,93.1,0.36947,0.00032,14.49719]
[1780042090852,30.85,73594.45,93.1,0.36947,0.00032,14.49719]
[1780042090923,30.85,73598.31,93.1,0.3707,0.00032,14.51355]
[1780042095559,30.84,73599.1,93.1,0.37093,0.00032,14.51668]
[1780042097316,30.84,73599.32,93.1,0.37099,0.00032,14.51746]
[1780042097350,30.84,73599.32,93.1,0.37099,0.00032,14.51746]
[1780042097634,30.84,73600.01,93.1,0.37121,0.00032,14.52031]
[1780042103227,30.83,73602.32,93.1,0.37191,0.00032,14.52962]
[1780042108370,30.82,73601.44,93.1,0.3716,0.00032,14.52562]
[1780042109269,30.82,73596.15,93.1,0.36991,0.00032,14.50304]
[1780042113352,30.82,73594.74,93.1,0.3694,0.00032,14.49121]
[1780042119339,30.81,73599.37,93.1,0.37084,0.00032,14.51055]
[1780042123367,30.81,73603.54,93.1,0.37216,0.00032,14.52797]
[1780042124360,30.81,73603.54,93.1,0.37216,0.00032,14.52797]
[1780042124372,30.81,73603.54,93.1,0.37216,0.00032,14.52797]
[1780042131217,30.8,73610.39,93.1,0.37433,0.00032,14.55625]
[1780042135048,30.8,73610.06,93.1,0.37421,0.00032,14.55468]
[1780042135625,30.8,73610.06,93.1,0.37421,0.00032,14.55468]
[1780042141415,30.79,73609.55,93.1,0.37403,0.00032,14.55231]
[1780042146741,30.79,73612.07,93.1,0.37481,0.00032,14.56252]
[1780042146748,30.79,73611.49,93.1,0.37463,0.00032,14.56008]
[1780042152203,30.79,73610.92,93.1,0.37443,0.00032,14.55761]
[1780042155173,30.79,73610.89,93.1,0.37442,0.00032,14.55745]
[1780042155818,30.79,73610.89,93.1,0.37442,0.00032,14.55745]
[1780042157911,30.79,73612.03,93.1,0.37479,0.00032,14.56215]
[1780042157934,30.79,73612.77,93.1,0.37502,0.00032,14.56515]
[1780042158993,30.79,73612.77,93.1,0.37502,0.00032,14.56515]
[1780042160236,30.78,73613.92,93.1,0.37538,0.00032,14.5698]
[1780042160237,30.78,73613.92,93.1,0.37538,0.00032,14.5698]
[1780042160616,30.78,73613.92,93.1,0.37538,0.00032,14.5698]
[1780042160631,30.78,73613.92,93.1,0.37538,0.00032,14.5698]
[1780042160637,30.78,73613.92,93.1,0.37538,0.00032,14.5698]
[1780042160805,30.78,73613.92,93.1,0.37538,0.00032,14.5698]
[1780042160814,30.78,73624.5,93.1,0.37878,0.00032,14.61278]
[1780042161310,30.78,73624.5,93.1,0.37878,0.00032,14.61278]
[1780042167212,30.78,73626.24,93.1,0.37933,0.00032,14.61968]
[1780042167590,30.78,73626.24,93.1,0.37933,0.00032,14.61968]
[1780042167905,30.78,73626.24,93.1,0.37933,0.00032,14.61968]
[1780042168974,30.78,73625.48,93.1,0.37908,0.00032,14.6166]
[1780042169269,30.78,73623.5,93.1,0.37845,0.00032,14.60865]
[1780042169273,30.78,73623.5,93.1,0.37845,0.00032,14.60865]
[1780042169719,30.78,73623.5,93.1,0.37845,0.00032,14.60865]
[1780042169721,30.78,73623.5,93.1,0.37845,0.00032,14.60865]
[1780042169803,30.78,73620.8,93.1,0.37758,0.00032,14.59773]
[1780042175733,30.77,73620.11,93.1,0.37729,0.00032,14.589]
[1780042176779,30.77,73620.11,93.1,0.37729,0.00032,14.589]
[1780042178199,30.77,73621.12,93.1,0.3776,0.00032,14.59293]
[1780042180971,30.77,73621.76,93.1,0.3778,0.00032,14.59547]
[1780042181477,30.77,73621.4,93.1,0.37767,0.00032,14.5939]
[1780042182043,30.77,73621.4,93.1,0.37767,0.00032,14.5939]
[1780042182088,30.77,73620.75,93.1,0.37747,0.00032,14.59127]
[1780042182782,30.77,73620.79,93.1,0.37747,0.00032,14.59138]
[1780042183069,30.77,73620.79,93.1,0.37747,0.00032,14.59138]
[1780042183435,30.77,73620.79,93.1,0.37747,0.00032,14.59138]
[1780042184020,30.77,73620.79,93.1,0.37747,0.00032,14.59138]
[1780042184021,30.77,73620.79,93.1,0.37747,0.00032,14.59138]
[1780042183789,30.76,73615.66,93.1,0.37582,0.00032,14.57038]
[1780042184125,30.76,73615.66,93.1,0.37582,0.00032,14.57038]
[1780042189665,30.7,73613.32,93.1,0.3748,0.00032,14.55753]
[1780042189681,30.7,73613.32,93.1,0.3748,0.00032,14.55753]
[1780042190299,30.69,73613.69,93.1,0.37488,0.00032,14.55852]
[1780042194671,30.63,73613.26,93.1,0.3745,0.00032,14.55383]
[1780042199615,30.61,73612.85,93.1,0.37427,0.00032,14.55093]
[1780042199629,30.61,73612.85,93.1,0.37427,0.00032,14.55093]
[1780042199750,30.61,73612.85,93.1,0.37427,0.00032,14.55093]
[1780042199906,30.61,73612.11,93.1,0.37403,0.00032,14.5478]
[1780042201014,30.61,73612.11,93.1,0.37403,0.00032,14.5478]
[1780042201076,30.6,73611.32,93.1,0.37372,0.00032,14.54379]
[1780042201613,30.6,73611.32,93.1,0.37372,0.00032,14.54379]
[1780042202005,30.58,73611.28,93.1,0.37365,0.00032,14.54295]
[1780042202571,30.58,73611.28,93.1,0.37365,0.00032,14.54295]
[1780042202573,30.58,73611.28,93.1,0.37365,0.00032,14.54295]
[1780042202933,30.58,73611.14,93.1,0.3736,0.00032,14.54227]
[1780042204927,30.58,73611.04,93.1,0.37356,0.00032,14.54176]
[1780042204947,30.58,73611.09,93.1,0.37357,0.00032,14.54187]
[1780042205890,30.58,73611.09,93.1,0.37357,0.00032,14.54187]
[1780042208126,30.51,73611.05,93.1,0.37328,0.00032,14.53825]
[1780042210172,30.47,73611.31,93.1,0.37318,0.00032,14.53715]
[1780042210173,30.47,73611.31,93.1,0.37318,0.00032,14.53715]
[1780042215385,30.36,73614.78,93.1,0.37383,0.00033,14.54589]
[1780042219164,30.29,73614.91,93.1,0.37358,0.00033,14.54281]
[1780042220055,30.29,73614.64,93.1,0.37349,0.00033,14.54162]
[1780042222247,30.28,73613.72,93.1,0.37318,0.00033,14.53763]
[1780042223076,30.27,73612.73,93.1,0.37282,0.00033,14.53289]
[1780042225701,30.26,73609.93,93.1,0.37186,0.00033,14.52039]
[1780042229778,30.23,73608.25,93.1,0.37119,0.00033,14.51157]
[1780042232822,30.19,73608.48,93.1,0.37104,0.00033,14.5047]
[1780042232883,30.18,73608.54,93.1,0.371,0.00033,14.5042]
[1780042233330,30.18,73608.54,93.1,0.371,0.00033,14.5042]
[1780042234684,30.17,73607.78,93.1,0.3707,0.00033,14.50017]
[1780042234713,30.15,73605.21,93.1,0.36978,0.00033,14.48809]
[1780042240196,30.07,73606.6,93.1,0.3699,0.00033,14.48989]
[1780042244224,30.05,73612.69,93.1,0.37182,0.00033,14.5153]
[1780042249302,30.05,73615.73,93.1,0.37279,0.00033,14.528]
[1780042249861,30.05,73615.73,93.1,0.37279,0.00033,14.528]
[1780042249920,30.04,73615.77,93.1,0.37279,0.00033,14.52807]
[1780042255301,30.03,73616.08,93.1,0.37285,0.00033,14.52882]
[1780042260337,30.02,73616.19,93.1,0.37284,0.00033,14.5288]
[1780042262161,30.02,73616.3,93.1,0.37287,0.00033,14.52917]
[1780042265373,30.01,73611.4,93.1,0.37123,0.00033,14.50763]
[1780042270408,30.01,73611.64,93.1,0.37127,0.00033,14.50817]
[1780042274436,30.0,73607.59,93.1,0.36991,0.00033,14.49015]
[1780042279510,29.99,73609.0,93.1,0.37034,0.00033,14.49586]
[1780042279611,29.99,73613.71,93.1,0.37188,0.00033,14.51631]
[1780042285218,29.98,73614.25,93.1,0.37202,0.00033,14.51812]
[1780042285557,29.98,73614.25,93.1,0.37202,0.00033,14.51812]
[1780042286134,29.95,73612.83,93.1,0.37142,0.00033,14.51033]
[1780042288166,29.95,73610.05,93.1,0.37051,0.00033,14.49823]
[1780042294686,29.78,73606.78,93.1,0.36862,0.00033,14.46844]
[1780042303185,29.61,73607.2,93.1,0.36802,0.00033,14.46075]
[1780042308382,29.51,73608.36,93.1,0.36793,0.00033,14.45981]
[1780042314259,29.41,73608.93,93.1,0.3677,0.00033,14.45697]
[1780042322719,29.39,73609.57,93.1,0.36782,0.00033,14.45858]
[1780042325964,29.37,73604.8,93.1,0.36615,0.00033,14.43587]
[1780042328087,29.36,73602.91,93.1,0.36546,0.00033,14.42646]
[1780042328155,29.34,73603.08,93.1,0.36544,0.00033,14.42617]
[1780042328236,29.34,73603.08,93.1,0.36544,0.00033,14.42617]
[1780042329109,29.34,73603.76,93.1,0.36562,0.00033,14.42875]
[1780042334861,29.33,73602.74,93.1,0.36526,0.00033,14.42372]
[1780042338517,29.33,73602.4,93.1,0.36513,0.00033,14.42195]
[1780042338889,29.33,73602.65,93.1,0.3652,0.00033,14.42304]
[1780042340118,29.33,73602.65,93.1,0.3652,0.00033,14.42304]
[1780042340541,29.29,73603.28,93.1,0.36527,0.00033,14.42401]
[1780042341211,29.28,73601.13,93.1,0.36446,0.00033,14.41293]
[1780042344686,29.24,73598.07,93.1,0.36329,0.00033,14.39662]
[1780042344931,29.23,73597.16,93.1,0.3629,0.00033,14.39128]
[1780042346739,29.23,73597.16,93.1,0.3629,0.00033,14.39128]
[1780042351858,29.14,73597.07,93.1,0.36246,0.00034,14.38529]
[1780042351889,29.14,73597.07,93.1,0.36246,0.00034,14.38529]
[1780042351980,29.12,73596.9,93.1,0.36229,0.00034,14.37792]
[1780042356890,29.07,73599.27,93.1,0.36284,0.00034,14.38579]
[1780042362057,29.0,73601.91,93.1,0.36336,0.00034,14.39334]
[1780042364890,28.97,73601.82,93.1,0.36324,0.00034,14.3916]
[1780042368256,28.94,73600.72,93.1,0.36269,0.00034,14.38401]
[1780042369655,28.92,73600.72,93.1,0.36259,0.00034,14.38271]
[1780042369682,28.92,73600.72,93.1,0.36259,0.00034,14.38271]
[1780042369875,28.92,73600.72,93.1,0.36259,0.00034,14.38271]
[1780042370113,28.91,73604.67,93.1,0.36391,0.00034,14.40118]
[1780042370644,28.91,73604.67,93.1,0.36391,0.00034,14.40118]
[1780042371121,28.91,73611.16,93.1,0.36611,0.00034,14.43155]
[1780042373045,28.91,73611.15,93.1,0.3661,0.00034,14.43147]
[1780042375248,28.91,73610.5,93.1,0.36588,0.00034,14.42837]
[1780042376155,28.91,73610.72,93.1,0.36594,0.00034,14.42927]
[1780042380994,28.88,73609.63,93.1,0.36544,0.00034,14.42242]
[1780042381190,28.87,73608.75,93.1,0.36508,0.00034,14.41753]
[1780042382533,28.85,73608.77,93.1,0.36501,0.00034,14.4166]
[1780042383433,28.85,73608.77,93.1,0.36501,0.00034,14.4166]
[1780042389217,28.77,73608.72,93.1,0.36463,0.00034,14.41151]
[1780042390215,28.74,73608.75,93.1,0.3645,0.00034,14.40986]
[1780042390253,28.73,73607.92,93.1,0.36415,0.00034,14.40506]
[1780042393890,28.73,73606.11,93.1,0.36352,0.00034,14.39632]
[1780042394940,28.73,73606.13,93.1,0.36353,0.00034,14.39634]
[1780042398360,28.72,73605.84,93.1,0.36341,0.00034,14.39475]
[1780042398995,28.72,73602.88,93.1,0.3624,0.00034,14.38054]
[1780042400063,28.72,73602.88,93.1,0.3624,0.00034,14.38054]
[1780042400185,28.69,73599.46,93.1,0.3611,0.00034,14.36225]
[1780042401914,28.68,73599.21,93.1,0.36093,0.00034,14.35988]
[1780042402136,28.68,73599.21,93.1,0.36093,0.00034,14.35988]
[1780042402237,28.68,73598.44,93.1,0.36066,0.00034,14.35607]
[1780042402690,28.68,73598.44,93.1,0.36066,0.00034,14.35607]
[1780042405623,28.67,73598.18,93.1,0.36056,0.00034,14.35457]
[1780042405812,28.67,73598.18,93.1,0.36056,0.00034,14.35457]
[1780042406913,28.66,73595.87,93.1,0.35969,0.00034,14.34219]
[1780042409616,28.63,73594.82,93.1,0.35918,0.00034,14.33501]
[1780042409688,28.61,73594.88,93.1,0.35913,0.00034,14.33434]
[1780042414353,28.6,73592.43,93.1,0.35819,0.00034,14.31577]
[1780042414697,28.6,73592.43,93.1,0.35819,0.00034,14.31577]
[1780042414915,28.6,73590.84,93.1,0.35765,0.00034,14.30786]
[1780042415781,28.6,73590.84,93.1,0.35765,0.00034,14.30786]
[1780042417582,28.6,73586.52,93.1,0.35616,0.00034,14.28612]
[1780042418430,28.59,73586.19,93.1,0.35604,0.00034,14.2844]
[1780042418437,28.59,73586.19,93.1,0.35604,0.00034,14.2844]
[1780042419136,28.59,73586.11,93.1,0.35601,0.00034,14.2839]
[1780042424997,28.59,73584.33,93.1,0.35538,0.00034,14.27458]
[1780042425507,28.59,73583.79,93.1,0.35519,0.00034,14.27178]
[1780042425536,28.59,73579.46,93.1,0.35371,0.00034,14.24981]
[1780042430438,28.58,73579.03,93.1,0.35353,0.00034,14.24721]
[1780042435509,28.57,73577.85,93.1,0.35311,0.00034,14.24082]
[1780042435569,28.57,73578.39,93.1,0.35329,0.00034,14.24357]
[1780042441224,28.57,73578.86,93.1,0.35343,0.00034,14.24564]
[1780042441712,28.57,73579.18,93.1,0.35352,0.00034,14.2471]
[1780042441876,28.57,73579.18,93.1,0.35352,0.00034,14.2471]
[1780042443696,28.57,73579.36,93.1,0.35358,0.00034,14.24793]
[1780042443795,28.57,73579.36,93.1,0.35357,0.00034,14.24785]
[1780042445789,28.56,73579.36,93.1,0.35357,0.00034,14.2478]
[1780042446259,28.56,73579.36,93.1,0.35357,0.00034,14.2478]
[1780042446467,28.56,73579.36,93.1,0.35356,0.00034,14.24771]
[1780042448248,28.56,73575.41,93.1,0.35222,0.00034,14.22755]
[1780042453586,28.56,73574.61,93.1,0.35194,0.00034,14.22327]
[1780042453700,28.56,73573.42,93.1,0.35153,0.00034,14.21712]
[1780042459386,28.56,73573.37,93.1,0.3515,0.00034,14.21667]
[1780042462006,28.55,73573.21,93.1,0.35143,0.00034,14.21552]
[1780042464067,28.55,73573.28,93.1,0.35145,0.00034,14.21582]
[1780042464081,28.55,73573.28,93.1,0.35145,0.00034,14.21582]
[1780042469777,28.55,73573.45,93.1,0.35148,0.00034,14.2163]
[1780042471609,28.54,73573.81,93.1,0.35153,0.00034,14.21222]
[1780042475439,28.54,73572.44,93.1,0.35106,0.00034,14.20498]
[1780042475504,28.54,73572.44,93.1,0.35106,0.00034,14.20498]
[1780042475591,28.54,73572.44,93.1,0.35106,0.00034,14.20498]
[1780042475687,28.54,73572.44,93.1,0.35106,0.00034,14.20498]
[1780042475855,28.54,73572.49,93.1,0.35107,0.00034,14.20518]
[1780042476551,28.54,73572.49,93.1,0.35107,0.00034,14.20518]
[1780042476616,28.54,73572.49,93.1,0.35107,0.00034,14.20518]
[1780042476862,28.54,73574.4,93.1,0.35172,0.00034,14.215]
[1780042480077,28.54,73577.83,93.1,0.35288,0.00034,14.2326]
[1780042482211,28.54,73579.6,93.1,0.35349,0.00034,14.24165]
[1780042483912,28.54,73586.93,93.1,0.35598,0.00034,14.27873]
[1780042486568,28.54,73589.83,93.1,0.35697,0.00034,14.29321]
[1780042486622,28.54,73589.83,93.1,0.35697,0.00034,14.29321]
[1780042488747,28.54,73595.83,93.1,0.35902,0.00034,14.32288]
[1780042489058,28.54,73600.41,93.1,0.36058,0.00034,14.34525]
[1780042491460,28.54,73602.49,93.1,0.36128,0.00034,14.35522]
[1780042491510,28.54,73602.49,93.1,0.36128,0.00034,14.35522]
[1780042491530,28.54,73602.49,93.1,0.36128,0.00034,14.35522]
[1780042491751,28.54,73602.49,93.1,0.36128,0.00034,14.35522]
[1780042492095,28.54,73609.96,93.1,0.36383,0.00034,14.39111]
[1780042493983,28.54,73617.61,93.1,0.36646,0.00034,14.42727]
[1780042500027,28.53,73618.24,93.1,0.36665,0.00034,14.42987]
[1780042500571,28.53,73618.24,93.1,0.36665,0.00034,14.42987]
[1780042500577,28.53,73618.24,93.1,0.36665,0.00034,14.42987]
[1780042501033,28.53,73618.28,93.1,0.36666,0.00034,14.43]
[1780042502603,28.53,73617.59,93.1,0.36641,0.00034,14.42667]
[1780042503179,28.53,73617.59,93.1,0.36641,0.00034,14.42667]
[1780042503268,28.53,73615.99,93.1,0.36585,0.00034,14.41899]
[1780042513118,28.51,73615.74,93.1,0.36571,0.00034,14.41706]
[1780042519209,28.51,73615.62,93.1,0.36564,0.00034,14.41617]
[1780042525202,28.5,73615.91,93.1,0.36569,0.00034,14.4169]
[1780042529229,28.49,73611.88,93.1,0.36428,0.00034,14.39745]
[1780042534265,28.49,73611.92,93.1,0.36422,0.00034,14.39155]
[1780042535417,28.49,73611.92,93.1,0.36422,0.00034,14.39155]
[1780042535423,28.49,73611.92,93.1,0.36422,0.00034,14.39155]
[1780042538892,28.48,73611.69,93.1,0.36412,0.00034,14.39019]
[1780042539300,28.48,73604.88,93.1,0.36178,0.00034,14.35741]
[1780042541159,28.48,73603.35,93.1,0.36124,0.00034,14.34988]
[1780042544870,28.48,73602.11,93.1,0.3608,0.00034,14.34353]
[1780042551388,28.47,73602.17,93.1,0.36079,0.00034,14.34346]
[1780042556441,28.46,73602.05,93.1,0.36071,0.00034,14.34228]
[1780042559337,28.46,73602.16,93.1,0.36074,0.00034,14.34274]
[1780042563890,28.45,73601.68,93.1,0.36055,0.00034,14.34002]
[1780042563944,28.45,73604.98,93.1,0.36167,0.00034,14.35603]
[1780042565664,28.44,73610.31,93.1,0.36343,0.00034,14.38068]
[1780042571564,28.39,73610.78,93.1,0.36336,0.00035,14.37987]
[1780042576613,28.37,73610.12,93.1,0.36303,0.00035,14.37534]
[1780042581630,28.36,73610.8,93.1,0.36324,0.00035,14.37834]
[1780042587593,28.36,73610.58,93.1,0.36314,0.00035,14.37695]
[1780042592430,28.36,73610.62,93.1,0.36314,0.00035,14.37692]
[1780042594760,28.35,73615.15,93.1,0.36464,0.00035,14.39279]
[1780042596785,28.35,73616.37,99.1,0.36506,0.00035,14.39855]
[1780042596787,28.35,73616.37,99.1,0.36506,0.00035,14.39855]
[1780042596795,28.35,73616.37,99.1,0.36506,0.00035,14.39855]
[1780042596799,28.35,73616.37,99.1,0.36506,0.00035,14.39855]
[1780042596825,28.35,73616.37,99.1,0.36506,0.00035,14.39855]
[1780042596827,28.35,73616.37,99.1,0.36506,0.00035,14.39855]
[1780042596926,28.35,73617.11,99.1,0.36531,0.00035,14.40201]
[1780042602766,28.34,73620.62,99.1,0.36648,0.00035,14.41802]
[1780042608111,28.33,73620.71,99.1,0.36648,0.00035,14.418]
[1780042610318,28.33,73620.87,99.1,0.36652,0.00035,14.41854]
[1780042610426,28.33,73620.87,99.1,0.36652,0.00035,14.41854]
[1780042610474,28.33,73621.05,99.1,0.36656,0.00035,14.41917]
[1780042613856,28.32,73623.71,99.1,0.36747,0.00035,14.43155]
[1780042614412,28.32,73623.71,99.1,0.36747,0.00035,14.43155]
[1780042614850,28.32,73629.83,99.1,0.36959,0.00035,14.45995]
[1780042619894,28.26,73633.64,99.1,0.37062,0.00035,14.47378]
[1780042620087,28.26,73633.64,99.1,0.37062,0.00035,14.47378]
[1780042621901,28.22,73634.47,99.1,0.37076,0.00035,14.47572]
[1780042621902,28.22,73634.47,99.1,0.37076,0.00035,14.47572]
[1780042623976,28.19,73634.46,99.1,0.37061,0.00035,14.47382]
[1780042630962,28.1,73637.37,99.1,0.37118,0.00035,14.48167]
[1780042634939,28.09,73636.89,99.1,0.37099,0.00035,14.47919]
[1780042638133,28.09,73631.51,99.1,0.36909,0.00035,14.4539]
[1780042644462,28.08,73633.44,99.1,0.36973,0.00035,14.46249]
[1780042654124,28.07,73631.01,99.1,0.36877,0.00035,14.4446]
[1780042656877,28.06,73631.35,99.1,0.36887,0.00035,14.44605]
[1780042657145,28.06,73631.36,99.1,0.36887,0.00035,14.44603]
[1780042660600,28.06,73631.16,99.1,0.36877,0.00035,14.44468]
[1780042661173,28.06,73630.61,99.1,0.36858,0.00035,14.4421]
[1780042667215,28.05,73630.46,99.1,0.36848,0.00035,14.44082]
[1780042672250,28.04,73630.5,99.1,0.36846,0.00035,14.44054]
[1780042673254,28.04,73630.5,99.1,0.36846,0.00035,14.44054]
[1780042674158,28.04,73630.5,99.1,0.36845,0.00035,14.44044]
[1780042674375,28.04,73627.81,99.1,0.3675,0.00035,14.42762]
[1780042674735,28.04,73627.81,99.1,0.3675,0.00035,14.42762]
[1780042675557,28.04,73627.81,99.1,0.3675,0.00035,14.42762]
[1780042676278,28.03,73619.75,99.1,0.36466,0.00035,14.38883]
[1780042677706,28.03,73619.28,99.1,0.36449,0.00035,14.38646]
[1780042682047,28.03,73619.22,99.1,0.36444,0.00035,14.38583]
[1780042682928,28.03,73619.35,99.1,0.36449,0.00035,14.38646]
[1780042683790,28.02,73619.33,99.1,0.36447,0.00035,14.38629]
[1780042686131,28.02,73619.22,99.1,0.36442,0.00035,14.38562]
[1780042686349,28.02,73623.36,99.1,0.36587,0.00035,14.40551]
[1780042688225,28.02,73625.85,99.1,0.36674,0.00035,14.41737]
[1780042693271,28.01,73627.33,99.1,0.36723,0.00035,14.42403]
[1780042698360,28.01,73627.15,99.1,0.36713,0.00035,14.42272]
[1780042699018,28.01,73626.86,99.1,0.36702,0.00035,14.42126]
[1780042702135,28.0,73626.6,99.7,0.36692,0.00035,14.41984]
[1780042702142,28.0,73626.6,99.7,0.36692,0.00035,14.41984]
[1780042702158,28.0,73626.6,99.7,0.36692,0.00035,14.41984]
[1780042702159,28.0,73626.6,99.7,0.36692,0.00035,14.41984]
[1780042702461,28.0,73626.96,99.7,0.36704,0.00035,14.42148]
[1780042703625,28.0,73626.96,99.7,0.36704,0.00035,14.42148]
[1780042709510,27.99,73627.28,99.7,0.36711,0.00035,14.42249]
[1780042710828,27.99,73627.53,99.7,0.36719,0.00035,14.42361]
[1780042712535,27.99,73627.43,99.7,0.3671,0.00035,14.41733]
[1780042717115,27.99,73627.7,100.3,0.36718,0.00035,14.41838]
[1780042717571,27.99,73627.67,100.3,0.36716,0.00035,14.41817]
[1780042719142,27.98,73627.34,100.3,0.36704,0.00035,14.41654]
[1780042720735,27.98,73627.15,100.3,0.36697,0.00035,14.4155]
[1780042720960,27.98,73627.15,100.3,0.36697,0.00035,14.4155]
[1780042722958,27.98,73626.93,100.3,0.36688,0.00035,14.41432]
[1780042728652,27.97,73626.89,100.3,0.36684,0.00035,14.41377]
[1780042733865,27.97,73626.75,100.3,0.36677,0.00035,14.41291]
[1780042735720,27.97,73632.58,100.3,0.3688,0.00035,14.44032]
[1780042740755,27.96,73631.76,100.3,0.36849,0.00035,14.43609]
[1780042745790,27.95,73632.01,100.3,0.36855,0.00035,14.4369]
[1780042748350,27.95,73631.94,100.3,0.36852,0.00035,14.4365]
[1780042748541,27.95,73631.94,100.3,0.36852,0.00035,14.4365]
[1780042749060,27.95,73631.86,100.3,0.36848,0.00035,14.43598]
[1780042754852,27.94,73630.32,100.3,0.3679,0.00035,14.42828]
[1780042759261,27.94,73630.33,100.3,0.36789,0.00035,14.42813]
[1780042759263,27.94,73630.33,100.3,0.36789,0.00035,14.42813]
[1780042760895,27.94,73623.5,100.3,0.36547,0.00035,14.39525]
[1780042761683,27.94,73623.5,100.3,0.36547,0.00035,14.39525]
[1780042763739,27.94,73621.93,100.3,0.36491,0.00035,14.38757]
[1780042769822,27.93,73622.06,100.3,0.36494,0.00035,14.38798]
[1780042774848,27.93,73621.75,100.3,0.36477,0.00035,14.38051]
[1780042776387,27.93,73621.75,100.3,0.36476,0.00035,14.38047]
[1780042779368,27.93,73621.82,100.3,0.36478,0.00035,14.38068]
[1780042780385,27.93,73624.31,100.3,0.36565,0.00035,14.39267]
[1780042787226,27.92,73627.08,100.3,0.3666,0.00035,14.40566]
[1780042790280,27.92,73619.66,100.3,0.36397,0.00035,14.36954]
[1780042791745,27.92,73620.05,100.3,0.3641,0.00035,14.37141]
[1780042791749,27.92,73620.05,100.3,0.3641,0.00035,14.37141]
[1780042791932,27.92,73620.05,100.3,0.3641,0.00035,14.37141]
[1780042791995,27.92,73620.05,100.3,0.3641,0.00035,14.37141]
[1780042792846,27.92,73618.83,100.3,0.36367,0.00035,14.36543]
[1780042793402,27.92,73608.6,100.3,0.36008,0.00035,14.31485]
[1780042795244,27.9,73608.35,100.3,0.35993,0.00035,14.31277]
[1780042800249,27.88,73608.46,100.3,0.35986,0.00035,14.31174]
[1780042801193,27.88,73608.59,100.4,0.3599,0.00035,14.31235]
[1780042801207,27.88,73608.59,100.4,0.3599,0.00035,14.31235]
[1780042802691,27.88,73608.55,100.4,0.35988,0.00035,14.31208]
[1780042802741,27.88,73608.54,100.4,0.35988,0.00035,14.31203]
[1780042802770,27.88,73608.54,100.4,0.35988,0.00035,14.31203]
[1780042803310,27.88,73608.54,100.4,0.35988,0.00035,14.31203]
[1780042804861,27.88,73601.29,100.4,0.35732,0.00035,14.27522]
[1780042804874,27.88,73601.29,100.4,0.35732,0.00035,14.27522]
[1780042804894,27.88,73601.29,100.4,0.35732,0.00035,14.27522]
[1780042804935,27.88,73601.29,100.4,0.35732,0.00035,14.27522]
[1780042805205,27.87,73601.08,100.4,0.35725,0.00035,14.27412]
[1780042810258,27.87,73603.1,100.4,0.35794,0.00035,14.28421]
[1780042810426,27.87,73603.1,100.4,0.35794,0.00035,14.28421]
[1780042811255,27.87,73606.13,100.4,0.359,0.00035,14.29948]
[1780042811454,27.87,73606.13,100.4,0.359,0.00035,14.29948]
[1780042812253,27.87,73610.22,100.4,0.36043,0.00035,14.31993]
[1780042813657,27.87,73610.22,100.4,0.36043,0.00035,14.31993]
[1780042814267,27.87,73610.32,100.4,0.36045,0.00035,14.32028]
[1780042815762,27.87,73610.32,100.4,0.36045,0.00035,14.32028]
[1780042815767,27.87,73610.32,100.4,0.36045,0.00035,14.32028]
[1780042815790,27.87,73610.32,100.4,0.36045,0.00035,14.32028]
[1780042815913,27.87,73610.32,100.4,0.36045,0.00035,14.32028]
[1780042816281,27.87,73615.72,100.4,0.36233,0.00035,14.34687]
[1780042818108,27.86,73619.37,100.4,0.36361,0.00035,14.36473]
[1780042823073,27.86,73622.05,101.3,0.36452,0.00035,14.37737]
[1780042823094,27.86,73622.05,101.3,0.36452,0.00035,14.37737]
[1780042823098,27.86,73622.05,101.3,0.36452,0.00035,14.37737]
[1780042823330,27.86,73621.91,101.3,0.36447,0.00035,14.37659]
[1780042828028,27.82,73622.47,101.3,0.3645,0.00035,14.37715]
[1780042828365,27.77,73625.58,101.3,0.36536,0.00035,14.38917]
[1780042828894,27.77,73625.58,101.3,0.36536,0.00035,14.38917]
[1780042828921,27.77,73625.58,101.3,0.36536,0.00035,14.38917]
[1780042829191,27.77,73625.58,101.3,0.36536,0.00035,14.38917]
[1780042829372,27.77,73628.33,101.3,0.36633,0.00035,14.4024]
[1780042832908,27.77,73628.65,102.3,0.36639,0.00035,14.39813]
[1780042833049,27.77,73628.65,102.3,0.36639,0.00035,14.39813]
[1780042833400,27.77,73628.38,102.3,0.36629,0.00035,14.39678]
[1780042838435,27.77,73630.17,102.3,0.3669,0.00035,14.4051]
[1780042843471,27.76,73630.33,102.3,0.36693,0.00035,14.40555]
[1780042847759,27.76,73631.25,102.3,0.36724,0.00035,14.40978]
[1780042847767,27.76,73631.25,102.3,0.36724,0.00035,14.40978]
[1780042848507,27.76,73632.43,102.3,0.36765,0.00035,14.4153]
[1780042853542,27.75,73631.58,102.3,0.36734,0.00035,14.41106]
[1780042858577,27.75,73631.91,102.3,0.36744,0.00035,14.41247]
[1780042859501,27.75,73631.91,102.3,0.36744,0.00035,14.41247]
[1780042861213,27.75,73631.57,102.3,0.36732,0.00035,14.41077]
[1780042861249,27.75,73631.57,102.3,0.36731,0.00035,14.41074]
[1780042865101,27.74,73631.76,102.3,0.36737,0.00035,14.41145]
[1780042865155,27.74,73631.76,102.3,0.36737,0.00035,14.41145]
[1780042865290,27.74,73631.76,102.3,0.36737,0.00035,14.41145]
[1780042865356,27.74,73631.76,102.3,0.36737,0.00035,14.41145]
[1780042865488,27.74,73631.76,102.3,0.36737,0.00035,14.41145]
[1780042865492,27.74,73631.76,102.3,0.36737,0.00035,14.41145]
[1780042865626,27.74,73640.24,102.3,0.37037,0.00036,14.45165]
[1780042866863,27.74,73642.56,102.3,0.37119,0.00036,14.46244]
[1780042868722,27.74,73645.25,102.3,0.37215,0.00036,14.47491]
[1780042874689,27.73,73647.36,102.3,0.37286,0.00036,14.48419]
[1780042874948,27.73,73647.36,102.3,0.37286,0.00036,14.48419]
[1780042875655,27.73,73647.36,102.3,0.37286,0.00036,14.48419]
[1780042875696,27.73,73648.54,102.3,0.37327,0.00036,14.48956]
[1780042876253,27.73,73648.54,102.3,0.37327,0.00036,14.48956]
[1780042876367,27.73,73648.54,102.3,0.37327,0.00036,14.48956]
[1780042877178,27.73,73649.98,102.3,0.37378,0.00036,14.49612]
[1780042877367,27.73,73649.98,102.3,0.37378,0.00036,14.49612]
[1780042877677,27.73,73649.98,102.3,0.37378,0.00036,14.49612]
[1780042877816,27.73,73652.45,102.3,0.37466,0.00036,14.50743]
[1780042877942,27.73,73652.45,102.3,0.37466,0.00036,14.50743]
[1780042878001,27.73,73652.45,102.3,0.37466,0.00036,14.50743]
[1780042878175,27.73,73652.45,102.3,0.37466,0.00036,14.50743]
[1780042878724,27.73,73656.51,102.3,0.37611,0.00036,14.52579]
[1780042880433,27.73,73657.6,102.3,0.37649,0.00036,14.53066]
[1780042880738,27.73,73660.04,102.3,0.37736,0.00036,14.54155]
[1780042882808,27.73,73659.54,102.3,0.37718,0.00036,14.53924]
[1780042883759,27.72,73660.27,102.3,0.37743,0.00036,14.54237]
[1780042884899,27.72,73662.26,102.3,0.37813,0.00036,14.55118]
[1780042885158,27.72,73662.26,102.3,0.37813,0.00036,14.55118]
[1780042885162,27.72,73662.26,102.3,0.37813,0.00036,14.55118]
[1780042885561,27.72,73662.26,102.3,0.37813,0.00036,14.55118]
[1780042885773,27.72,73665.05,102.3,0.37913,0.00036,14.56351]
[1780042886803,27.72,73665.05,102.3,0.37913,0.00036,14.56351]
[1780042886816,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887016,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887148,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887293,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887319,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887382,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887394,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887406,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887418,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887467,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887567,27.72,73666.42,102.3,0.37962,0.00036,14.56953]
[1780042887787,27.72,73671.89,102.3,0.38158,0.00036,14.59345]
[1780042888794,27.72,73676.08,102.3,0.38309,0.00036,14.61153]
[1780042889801,27.72,73681.33,102.3,0.38497,0.00036,14.63388]
[1780042889883,27.72,73681.33,102.3,0.38497,0.00036,14.63388]
[1780042890200,27.72,73681.33,102.3,0.38497,0.00036,14.63388]
[1780042893573,27.72,73681.99,102.3,0.38516,0.00036,14.63098]
[1780042895675,27.72,73681.66,102.3,0.38504,0.00036,14.6295]
[1780042895685,27.72,73681.66,102.3,0.38504,0.00036,14.6295]
[1780042895787,27.71,73679.39,102.3,0.38421,0.00036,14.61981]
[1780042896902,27.71,73675.71,102.3,0.38288,0.00036,14.604]
[1780042897234,27.71,73675.71,102.3,0.38288,0.00036,14.604]
[1780042897246,27.71,73672.3,102.3,0.38166,0.00036,14.58927]
[1780042898946,27.71,73670.6,102.3,0.38104,0.00036,14.5818]
[1780042899047,27.71,73671.32,102.3,0.3813,0.00036,14.58493]
[1780042904906,27.71,73672.44,102.3,0.38169,0.00036,14.58972]
[1780042907566,27.71,73671.69,102.3,0.38142,0.00036,14.58645]
[1780042907570,27.71,73671.69,102.3,0.38142,0.00036,14.58645]
[1780042907603,27.71,73671.69,102.3,0.38142,0.00036,14.58645]
[1780042907674,27.71,73671.69,102.3,0.38142,0.00036,14.58645]
[1780042907769,27.71,73671.97,102.3,0.38152,0.00036,14.58763]
[1780042911955,27.71,73675.92,102.3,0.38293,0.00036,14.60458]
[1780042914519,27.71,73675.92,102.3,0.38293,0.00036,14.60455]
[1780042914617,27.7,73675.59,102.3,0.38281,0.00036,14.6031]
[1780042915556,27.7,73675.59,102.3,0.38281,0.00036,14.6031]
[1780042916933,27.7,73675.41,102.3,0.38273,0.00036,14.60223]
[1780042917120,27.7,73675.41,102.3,0.38273,0.00036,14.60223]
[1780042920226,27.7,73674.48,102.3,0.38238,0.00036,14.59805]
[1780042920228,27.7,73674.48,102.3,0.38238,0.00036,14.59805]
[1780042920464,27.7,73674.41,102.3,0.38235,0.00036,14.59769]
[1780042920886,27.7,73674.41,102.3,0.38235,0.00036,14.59769]
[1780042921587,27.7,73674.41,102.3,0.38235,0.00036,14.59769]
[1780042922434,27.7,73678.47,102.3,0.38381,0.00036,14.61508]
[1780042924864,27.7,73677.24,102.3,0.38336,0.00036,14.60974]
[1780042925201,27.7,73679.19,102.3,0.38406,0.00036,14.61808]
[1780042926974,27.69,73679.75,102.3,0.38426,0.00036,14.62039]
[1780042926998,27.69,73679.75,102.3,0.38426,0.00036,14.62039]
[1780042927219,27.69,73681.64,102.3,0.38494,0.00036,14.62837]
[1780042932470,27.69,73684.55,102.3,0.38598,0.00036,14.64054]
[1780042932474,27.69,73684.55,102.3,0.38598,0.00036,14.64054]
[1780042932858,27.69,73684.55,102.3,0.38598,0.00036,14.64054]
[1780042933121,27.69,73685.02,102.3,0.38614,0.00036,14.64246]
[1780042934375,27.69,73685.02,102.3,0.38614,0.00036,14.64246]
[1780042934673,27.69,73687.41,102.3,0.387,0.00036,14.65245]
[1780042935766,27.69,73687.41,102.3,0.387,0.00036,14.65245]
[1780042935853,27.69,73687.32,102.3,0.38697,0.00036,14.65207]
[1780042936793,27.69,73687.32,102.3,0.38697,0.00036,14.65207]
[1780042936866,27.69,73687.57,102.3,0.38706,0.00036,14.65309]
[1780042940027,27.69,73686.95,103.0,0.38683,0.00036,14.65051]
[1780042940034,27.69,73686.95,103.0,0.38683,0.00036,14.65051]
[1780042940056,27.69,73686.95,103.0,0.38683,0.00036,14.65051]
[1780042940235,27.69,73686.95,103.0,0.38683,0.00036,14.65051]
[1780042940296,27.69,73686.95,103.0,0.38683,0.00036,14.65051]
[1780042940337,27.69,73686.98,103.0,0.38685,0.00036,14.65064]
[1780042946466,27.69,73686.88,103.0,0.38681,0.00036,14.6502]
[1780042946925,27.69,73687.49,103.0,0.38703,0.00036,14.65276]
[1780042948055,27.69,73687.13,103.0,0.3869,0.00036,14.65126]
[1780042948952,27.69,73688.04,103.0,0.38723,0.00036,14.65507]
[1780042950203,27.69,73689.72,103.0,0.38784,0.00036,14.66207]
[1780042950259,27.69,73689.72,103.0,0.38784,0.00036,14.66207]
[1780042950273,27.69,73689.72,103.0,0.38784,0.00036,14.66207]
[1780042952323,27.69,73694.56,103.0,0.38955,0.00036,14.67638]
[1780042957360,27.69,73698.29,103.0,0.3909,0.00036,14.69151]
[1780042957362,27.69,73698.29,103.0,0.3909,0.00036,14.69151]
[1780042957870,27.69,73698.09,103.0,0.39083,0.00036,14.69071]
[1780042957986,27.69,73698.09,103.0,0.39083,0.00036,14.69071]
[1780042962311,27.69,73702.55,103.0,0.39245,0.00036,14.70864]
[1780042963048,27.69,73702.75,103.0,0.39252,0.00036,14.70944]
[1780042963878,27.69,73702.75,103.0,0.39252,0.00036,14.70944]
[1780042963893,27.69,73702.75,103.0,0.39252,0.00036,14.70944]
[1780042963904,27.69,73704.09,103.0,0.39301,0.00036,14.71476]
[1780042964223,27.69,73704.09,103.0,0.39301,0.00036,14.71476]
[1780042964807,27.69,73707.01,103.0,0.39407,0.00036,14.7263]
[1780042965641,27.69,73707.01,103.0,0.39407,0.00036,14.7263]
[1780042965931,27.69,73712.85,103.0,0.39619,0.00036,14.74905]
[1780042966442,27.69,73712.85,103.0,0.39619,0.00036,14.74905]
[1780042966494,27.69,73712.41,103.0,0.39603,0.00036,14.74735]
[1780042967351,27.69,73712.41,103.0,0.39603,0.00036,14.74735]
[1780042972684,27.69,73712.72,103.0,0.39614,0.00036,14.74852]
[1780042974116,27.69,73711.83,103.0,0.39581,0.00036,14.74507]
[1780042976862,27.69,73709.69,103.0,0.39503,0.00036,14.73675]
[1780042977823,27.69,73712.29,103.0,0.39598,0.00036,14.74683]
[1780042979919,27.69,73712.23,103.6,0.39595,0.00036,14.7466]
[1780042979923,27.69,73712.23,103.6,0.39595,0.00036,14.7466]
[1780042981391,27.69,73713.72,103.6,0.39649,0.00036,14.75231]
[1780042981539,27.69,73713.72,103.6,0.39649,0.00036,14.75231]
[1780042981924,27.69,73714.03,103.6,0.3966,0.00036,14.7535]
[1780042982277,27.69,73714.03,103.6,0.3966,0.00036,14.7535]
[1780042982280,27.69,73714.03,103.6,0.3966,0.00036,14.7535]
[1780042982468,27.69,73713.73,103.6,0.3965,0.00036,14.75234]
[1780042987232,27.69,73713.05,110.6,0.39624,0.00036,14.74968]
[1780042988888,27.69,73713.99,110.6,0.39659,0.00036,14.7533]
[1780042989727,27.69,73717.12,110.6,0.39772,0.00036,14.76527]
[1780042995805,27.69,73718.73,110.6,0.39831,0.00036,14.7714]
[1780042998040,27.69,73718.94,110.6,0.39839,0.00036,14.77219]
[1780043000944,27.69,73720.49,110.6,0.39895,0.00036,14.77805]
[1780043006101,27.69,73720.11,110.6,0.39882,0.00036,14.77666]
[1780043006198,27.69,73720.11,110.6,0.39882,0.00036,14.77666]
[1780043008077,27.69,73718.71,110.6,0.39831,0.00036,14.77138]
[1780043008529,27.69,73718.71,110.6,0.39831,0.00036,14.77138]
[1780043009944,27.69,73719.15,110.6,0.39847,0.00036,14.77304]
[1780043010911,27.69,73718.42,110.6,0.3982,0.00036,14.77028]
[1780043012900,27.69,73718.47,110.6,0.39818,0.00036,14.7649]
[1780043013054,27.69,73718.54,110.6,0.39821,0.00036,14.76517]
[1780043013689,27.69,73712.94,110.6,0.39617,0.00036,14.74372]
[1780043015549,27.69,73712.25,110.6,0.39592,0.00036,14.74105]
[1780043020738,27.69,73711.99,110.6,0.39584,0.00036,14.74015]
[1780043025773,27.69,73712.76,110.6,0.39613,0.00036,14.74322]
[1780043030780,27.69,73715.88,110.6,0.39727,0.00036,14.75528]
[1780043032801,27.69,73717.74,110.6,0.39794,0.00036,14.76238]
[1780043035192,27.69,73719.26,110.6,0.3985,0.00036,14.76815]
[1780043040038,27.7,73718.55,110.6,0.39824,0.00036,14.7655]
[1780043044500,27.7,73717.8,110.6,0.39797,0.00036,14.76268]
[1780043044917,27.7,73711.73,110.6,0.39576,0.00036,14.73937]
[1780043046345,27.7,73711.1,110.6,0.39554,0.00036,14.73693]
[1780043046374,27.7,73711.1,110.6,0.39554,0.00036,14.73693]
[1780043049890,27.7,73709.75,110.6,0.39505,0.00036,14.73172]
[1780043054789,27.7,73710.03,110.6,0.39515,0.00036,14.73281]
[1780043054987,27.7,73704.45,110.6,0.39312,0.00036,14.71087]
[1780043055877,27.7,73704.45,110.6,0.39312,0.00036,14.71087]
[1780043055994,27.7,73700.03,110.6,0.39152,0.00036,14.69324]
[1780043056623,27.7,73700.03,110.6,0.39152,0.00036,14.69324]
[1780043057001,27.7,73703.81,110.6,0.39289,0.00036,14.70836]
[1780043061737,27.7,73704.96,110.6,0.39331,0.00036,14.71294]
[1780043062036,27.7,73705.16,110.6,0.39339,0.00036,14.71374]
[1780043065278,27.7,73705.67,110.6,0.39357,0.00036,14.71569]
[1780043069338,27.7,73704.76,110.6,0.39323,0.00036,14.71203]
[1780043069665,27.7,73704.76,110.6,0.39323,0.00036,14.71203]
[1780043069665,27.7,73704.76,110.6,0.39323,0.00036,14.71203]
[1780043069680,27.7,73704.28,110.6,0.39306,0.00036,14.71012]
[1780043071144,27.69,73703.63,110.6,0.39281,0.00036,14.70747]
[1780043071157,27.69,73703.63,110.6,0.39281,0.00036,14.70747]
[1780043071247,27.69,73703.63,110.6,0.39281,0.00036,14.70747]
[1780043071657,27.69,73702.71,110.6,0.39244,0.00036,14.69821]
[1780043072626,27.69,73693.65,110.6,0.38915,0.00036,14.66153]
[1780043075049,27.69,73691.63,110.6,0.38842,0.00036,14.6532]
[1780043075594,27.69,73691.33,110.6,0.3883,0.00036,14.65191]
[1780043077538,27.69,73691.54,110.6,0.38837,0.00036,14.65273]
[1780043078266,27.69,73690.35,110.6,0.38794,0.00036,14.64781]
[1780043078980,27.69,73690.35,110.6,0.38794,0.00036,14.64781]
[1780043078993,27.69,73690.4,110.6,0.38796,0.00036,14.64795]
[1780043079253,27.69,73690.4,110.6,0.38796,0.00036,14.64795]
[1780043083879,27.69,73688.61,110.6,0.3873,0.00036,14.6404]
[1780043087019,27.68,73688.49,110.6,0.38724,0.00036,14.63971]
[1780043090551,27.68,73685.38,110.6,0.3861,0.00036,14.62656]
[1780043096944,27.67,73683.9,110.6,0.38553,0.00036,14.62001]
[1780043102316,27.66,73680.06,110.6,0.38412,0.00036,14.60338]
[1780043103972,27.66,73680.06,110.6,0.38412,0.00036,14.60338]
[1780043104071,27.66,73681.75,110.6,0.38472,0.00036,14.61049]
[1780043104345,27.66,73681.75,110.6,0.38472,0.00036,14.61049]
[1780043104745,27.66,73681.75,110.6,0.38472,0.00036,14.61049]
[1780043105204,27.66,73682.08,110.6,0.38484,0.00036,14.61189]
[1780043105225,27.66,73682.08,110.6,0.38484,0.00036,14.61189]
[1780043107063,27.66,73682.56,110.6,0.38501,0.00036,14.61388]
[1780043109365,27.66,73687.68,110.6,0.38684,0.00036,14.63522]
[1780043114402,27.65,73688.46,110.6,0.3871,0.00036,14.63818]
[1780043115215,27.65,73688.46,110.6,0.3871,0.00036,14.63818]
[1780043115260,27.65,73688.46,110.6,0.3871,0.00036,14.63818]
[1780043115409,27.65,73689.06,110.6,0.38731,0.00036,14.64062]
[1780043117183,27.65,73689.23,110.6,0.38737,0.00036,14.64129]
[1780043117183,27.65,73689.23,110.6,0.38737,0.00036,14.64129]
[1780043117202,27.65,73689.23,110.6,0.38737,0.00036,14.64129]
[1780043117992,27.65,73692.43,110.6,0.38852,0.00036,14.65447]
[1780043119792,27.65,73694.12,110.6,0.38913,0.00036,14.66142]
[1780043119821,27.65,73695.03,110.6,0.38946,0.00036,14.66511]
[1780043120303,27.65,73695.03,110.6,0.38946,0.00036,14.66511]
[1780043120545,27.65,73695.03,110.6,0.38946,0.00036,14.66511]
[1780043120573,27.64,73695.06,110.6,0.38947,0.00036,14.6652]
[1780043121544,27.64,73695.06,110.6,0.38947,0.00036,14.6652]
[1780043121570,27.64,73695.06,110.6,0.38947,0.00036,14.6652]
[1780043122159,27.64,73695.51,110.6,0.38962,0.00036,14.66696]
[1780043122162,27.64,73695.51,110.6,0.38962,0.00036,14.66696]
[1780043122216,27.64,73695.51,110.6,0.38962,0.00036,14.66696]
[1780043122622,27.64,73697.45,110.6,0.39033,0.00036,14.67487]
[1780043123160,27.64,73697.45,110.6,0.39033,0.00036,14.67487]
[1780043123780,27.64,73697.45,110.6,0.39033,0.00036,14.67487]
[1780043124498,27.64,73698.8,110.6,0.39081,0.00036,14.68032]
[1780043126227,27.64,73699.89,110.6,0.3912,0.00036,14.68465]
[1780043131797,27.64,73701.23,110.6,0.39168,0.00036,14.68991]
[1780043135777,27.63,73702.71,110.6,0.39217,0.00036,14.69014]
[1780043135846,27.63,73702.71,110.6,0.39217,0.00036,14.69014]
[1780043135894,27.63,73702.71,110.6,0.39217,0.00036,14.69014]
[1780043136203,27.63,73702.74,110.6,0.39217,0.00036,14.69022]
[1780043136206,27.63,73702.74,110.6,0.39217,0.00036,14.69022]
[1780043136208,27.63,73702.74,110.6,0.39217,0.00036,14.69022]
[1780043136466,27.63,73702.74,110.6,0.39217,0.00036,14.69022]
[1780043137217,27.63,73706.29,110.6,0.39346,0.00036,14.70433]
[1780043137572,27.63,73706.29,110.6,0.39346,0.00036,14.70433]
[1780043137752,27.63,73714.02,110.6,0.39628,0.00036,14.73459]
[1780043138231,27.63,73714.02,110.6,0.39628,0.00036,14.73459]
[1780043140351,27.63,73718.76,110.6,0.398,0.00037,14.75269]
[1780043141498,27.63,73719.23,110.6,0.39816,0.00037,14.75443]
[1780043142679,27.63,73718.85,110.6,0.39802,0.00037,14.75293]
[1780043147320,27.62,73717.35,110.6,0.39745,0.00037,14.74694]
[1780043149982,27.62,73717.93,110.6,0.39765,0.00037,14.74906]
[1780043150031,27.62,73717.93,110.6,0.39764,0.00037,14.74897]
[1780043150285,27.62,73717.93,110.6,0.39764,0.00037,14.74897]
[1780043151365,27.62,73718.04,110.6,0.39768,0.00037,14.74939]
[1780043152541,27.61,73718.04,110.6,0.39767,0.00037,14.74933]
[1780043154025,27.61,73718.0,110.6,0.39766,0.00037,14.74918]
[1780043154203,27.61,73718.0,110.6,0.39765,0.00037,14.74912]
[1780043154204,27.61,73718.0,110.6,0.39765,0.00037,14.74912]
[1780043154684,27.61,73718.3,110.6,0.39776,0.00037,14.75027]
[1780043158270,27.61,73717.95,110.6,0.39763,0.00037,14.7489]
[1780043159486,27.61,73718.0,110.6,0.39765,0.00037,14.74908]
[1780043161766,27.61,73717.86,110.6,0.3976,0.00037,14.74853]
[1780043162372,27.61,73718.01,110.6,0.39765,0.00037,14.74908]
[1780043167008,27.61,73722.64,110.6,0.39934,0.00037,14.7666]
[1780043168067,27.61,73722.64,110.6,0.39933,0.00037,14.76656]
[1780043173408,27.61,73724.91,110.6,0.40015,0.00037,14.775]
[1780043173410,27.61,73724.91,110.6,0.40015,0.00037,14.775]
[1780043173697,27.61,73724.91,110.6,0.40015,0.00037,14.775]
[1780043173799,27.6,73724.91,110.6,0.40015,0.00037,14.77495]
[1780043176185,27.6,73725.12,110.6,0.40022,0.00037,14.77572]
[1780043177943,27.6,73724.85,110.6,0.40012,0.00037,14.77465]
[1780043177971,27.6,73725.32,110.6,0.40029,0.00037,14.77639]
[1780043180828,27.6,73726.76,110.6,0.40082,0.00037,14.78175]
[1780043185902,27.6,73727.22,110.6,0.40098,0.00037,14.78344]
[1780043186879,27.6,73727.22,110.6,0.40098,0.00037,14.78344]
[1780043186981,27.6,73727.37,110.6,0.40103,0.00037,14.78398]
[1780043192421,27.6,73729.62,110.6,0.40182,0.00037,14.78668]
[1780043197988,27.6,73729.56,110.6,0.40179,0.00037,14.78638]
[1780043203023,27.59,73726.97,110.6,0.40083,0.00037,14.77672]
[1780043203327,27.59,73726.97,110.6,0.40083,0.00037,14.77672]
[1780043203891,27.59,73726.97,110.6,0.40083,0.00037,14.77672]
[1780043204029,27.59,73724.22,110.6,0.39982,0.00037,14.76643]
[1780043209065,27.59,73721.91,110.6,0.39897,0.00037,14.7577]
[1780043212086,27.59,73716.36,110.6,0.39694,0.00037,14.73651]
[1780043214248,27.59,73715.61,110.6,0.39667,0.00037,14.73364]
[1780043214337,27.59,73715.61,110.6,0.39667,0.00037,14.73364]
[1780043214915,27.59,73715.61,110.6,0.39667,0.00037,14.73364]
[1780043215107,27.59,73708.41,110.6,0.39404,0.00036,14.70554]
[1780043215316,27.59,73708.41,110.6,0.39404,0.00036,14.70554]
[1780043215360,27.59,73708.41,110.6,0.39404,0.00036,14.70554]
[1780043215544,27.59,73708.41,110.6,0.39404,0.00036,14.70554]
[1780043216621,27.59,73704.73,110.6,0.3927,0.00036,14.69091]
[1780043216661,27.59,73704.73,110.6,0.3927,0.00036,14.69091]
[1780043216661,27.59,73704.73,110.6,0.3927,0.00036,14.69091]
[1780043217467,27.59,73703.46,110.6,0.39224,0.00036,14.68584]
[1780043217859,27.59,73703.46,110.6,0.39224,0.00036,14.68584]
[1780043217876,27.59,73703.46,110.6,0.39224,0.00036,14.68584]
[1780043218128,27.59,73699.1,110.6,0.39065,0.00036,14.66827]
[1780043219408,27.59,73696.76,110.6,0.3898,0.00036,14.65872]
[1780043219449,27.59,73696.76,110.6,0.3898,0.00036,14.65872]
[1780043219596,27.59,73696.76,110.6,0.3898,0.00036,14.65872]
[1780043220172,27.59,73696.76,110.6,0.3898,0.00036,14.65872]
[1780043220142,27.59,73696.85,110.6,0.38983,0.00036,14.65906]
[1780043220320,27.59,73696.85,110.6,0.38983,0.00036,14.65906]
[1780043221149,27.59,73696.4,110.6,0.38966,0.00036,14.65721]
[1780043222008,27.59,73696.4,110.6,0.38966,0.00036,14.65721]
[1780043225409,27.59,73695.98,110.6,0.38951,0.00036,14.65547]
[1780043226079,27.59,73695.98,110.6,0.38951,0.00036,14.65547]
[1780043229460,27.59,73694.98,110.6,0.38914,0.00036,14.65132]
[1780043232877,27.59,73694.71,110.6,0.38904,0.00036,14.65021]
[1780043232942,27.59,73694.71,110.6,0.38904,0.00036,14.65021]
[1780043233233,27.59,73699.73,110.6,0.39087,0.00036,14.67071]
[1780043234240,27.59,73704.56,110.6,0.39263,0.00036,14.69014]
[1780043235733,27.59,73703.32,110.6,0.39217,0.00036,14.68515]
[1780043237944,27.59,73704.12,110.6,0.39246,0.00036,14.68833]
[1780043243304,27.59,73708.3,110.6,0.39397,0.00036,14.70475]
[1780043248641,27.58,73708.46,110.6,0.39401,0.00037,14.70521]
[1780043254277,27.58,73709.78,110.6,0.39444,0.00037,14.70466]
[1780043259809,27.57,73710.71,110.6,0.39476,0.00037,14.70815]
[1780043265689,27.57,73708.25,110.6,0.39384,0.00037,14.69828]
[1780043268479,27.57,73703.62,110.6,0.39215,0.00036,14.67973]
[1780043273514,27.57,73701.73,110.6,0.39145,0.00036,14.67207]
[1780043278880,27.56,73705.13,110.6,0.39269,0.00037,14.68568]
[1780043282328,27.56,73706.61,110.6,0.39322,0.00037,14.69154]
[1780043282725,27.56,73706.61,110.6,0.39322,0.00037,14.69154]
[1780043282738,27.56,73706.61,110.6,0.39322,0.00037,14.69154]
[1780043282740,27.56,73706.61,110.6,0.39322,0.00037,14.69154]
[1780043282742,27.56,73706.61,110.6,0.39322,0.00037,14.69154]
[1780043282919,27.56,73707.35,110.6,0.39348,0.00037,14.69433]
[1780043283888,27.56,73714.34,110.6,0.39604,0.00037,14.72182]
[1780043286420,27.56,73717.17,110.6,0.39707,0.00037,14.73274]
[1780043286569,27.56,73717.17,110.6,0.39707,0.00037,14.73274]
[1780043286783,27.56,73719.27,110.6,0.39784,0.00037,14.74078]
[1780043290027,27.56,73720.49,110.6,0.39829,0.00037,14.74545]
[1780043290079,27.56,73720.49,110.6,0.39829,0.00037,14.74545]
[1780043290638,27.56,73724.83,110.6,0.39988,0.00037,14.76187]
[1780043295685,27.56,73724.94,110.6,0.39991,0.00037,14.76224]
[1780043297312,27.56,73724.94,110.6,0.39991,0.00037,14.76224]
[1780043297716,27.56,73724.96,110.6,0.39992,0.00037,14.76231]
[1780043297956,27.56,73724.96,110.6,0.39992,0.00037,14.76231]
[1780043298193,27.56,73724.96,110.6,0.39992,0.00037,14.76231]
[1780043298263,27.56,73724.78,110.6,0.39985,0.00037,14.76163]
[1780043299227,27.56,73731.29,110.6,0.40224,0.00037,14.78582]
[1780043300154,27.56,73731.29,110.6,0.40224,0.00037,14.78582]
[1780043301406,27.56,73733.63,110.6,0.4031,0.00037,14.79439]
[1780043301731,27.56,73730.69,110.6,0.40202,0.00037,14.78361]
[1780043304752,27.56,73726.71,110.6,0.40056,0.00037,14.76885]
[1780043308843,27.56,73726.96,110.6,0.40065,0.00037,14.76979]
[1780043308939,27.56,73726.97,110.6,0.40066,0.00037,14.76983]
[1780043311991,27.56,73722.17,110.6,0.39886,0.00037,14.74619]
[1780043314731,27.56,73720.11,110.6,0.39811,0.00037,14.73837]
[1780043315679,27.56,73718.68,110.6,0.39758,0.00037,14.73291]
[1780043315835,27.56,73714.91,110.6,0.3962,0.00037,14.71837]
[1780043316671,27.56,73714.91,110.6,0.3962,0.00037,14.71837]
[1780043316937,27.56,73714.91,110.6,0.3962,0.00037,14.71837]
[1780043317265,27.56,73713.61,110.6,0.39573,0.00037,14.71331]
[1780043319143,27.56,73711.42,110.6,0.39492,0.00037,14.70474]
[1780043319509,27.56,73711.21,110.6,0.39484,0.00037,14.70389]
[1780043321150,27.56,73705.95,110.6,0.39292,0.00037,14.68305]
[1780043326917,27.56,73703.51,110.6,0.39203,0.00037,14.67329]
[1780043330076,27.56,73703.51,110.6,0.39203,0.00037,14.67329]
[1780043330222,27.56,73703.51,110.6,0.39203,0.00037,14.67329]
[1780043330304,27.56,73703.17,110.6,0.39191,0.00037,14.67192]
[1780043332958,27.56,73703.37,110.6,0.39198,0.00037,14.67275]
[1780043333142,27.56,73703.37,110.6,0.39198,0.00037,14.67275]
[1780043333282,27.56,73703.15,110.6,0.3919,0.00037,14.67188]
[1780043334111,27.56,73703.15,110.6,0.3919,0.00037,14.67188]
[1780043340022,27.56,73705.41,110.6,0.39272,0.00037,14.68088]
[1780043342081,27.56,73705.41,110.6,0.39272,0.00037,14.68088]
[1780043343846,27.56,73702.96,110.6,0.39182,0.00037,14.67099]
[1780043344188,27.56,73702.96,110.6,0.39182,0.00037,14.67099]
[1780043344239,27.55,73701.99,110.6,0.39146,0.00037,14.66704]
[1780043346325,27.55,73700.97,110.6,0.39109,0.00036,14.66291]
[1780043348002,27.55,73700.05,110.6,0.39075,0.00036,14.65916]
[1780043351465,27.55,73699.33,110.6,0.39049,0.00036,14.65621]
[1780043351573,27.55,73699.33,110.6,0.39049,0.00036,14.65621]
[1780043353375,27.55,73699.51,110.6,0.39055,0.00036,14.65694]
[1780043354336,27.55,73699.24,110.6,0.39046,0.00036,14.65584]
[1780043358546,27.55,73696.38,110.6,0.38941,0.00036,14.64414]
[1780043363020,27.55,73696.13,110.6,0.38932,0.00036,14.64313]
[1780043363062,27.55,73696.13,110.6,0.38932,0.00036,14.64313]
[1780043363065,27.55,73696.13,110.6,0.38932,0.00036,14.64313]
[1780043363118,27.55,73696.13,110.6,0.38932,0.00036,14.64313]
[1780043363153,27.55,73696.13,110.6,0.38932,0.00036,14.64313]
[1780043363325,27.55,73690.5,110.6,0.38727,0.00036,14.6198]
[1780043364731,27.55,73689.5,110.6,0.38691,0.00036,14.61562]
[1780043365063,27.55,73689.5,110.6,0.38691,0.00036,14.61562]
[1780043370226,27.56,73690.34,110.6,0.38722,0.00036,14.6192]
[1780043370909,27.56,73690.34,110.6,0.38722,0.00036,14.6192]
[1780043374899,27.56,73688.28,110.6,0.38643,0.00036,14.60494]
[1780043377093,27.56,73688.8,110.6,0.38662,0.00036,14.60713]
[1780043380474,27.56,73684.59,110.6,0.38509,0.00036,14.58936]
[1780043381465,27.56,73683.14,110.6,0.38457,0.00036,14.5832]
[1780043381554,27.56,73683.14,110.6,0.38457,0.00036,14.5832]
[1780043382309,27.56,73682.62,110.6,0.38438,0.00036,14.58098]
[1780043383375,27.56,73682.62,110.6,0.38438,0.00036,14.58098]
[1780043388867,27.56,73683.98,110.6,0.38487,0.00036,14.58673]
[1780043389355,27.56,73683.98,110.6,0.38487,0.00036,14.58673]
[1780043391068,27.56,73684.48,110.6,0.38505,0.00036,14.58884]
[1780043391084,27.56,73684.48,110.6,0.38505,0.00036,14.58884]
[1780043392869,27.55,73685.2,110.6,0.38531,0.00036,14.59187]
[1780043398422,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043398434,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043399783,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043400473,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043400477,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043400499,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043400933,27.55,73684.32,110.6,0.38497,0.00036,14.58801]
[1780043401982,27.55,73684.28,110.6,0.38496,0.00036,14.58784]
[1780043402004,27.55,73684.28,110.6,0.38496,0.00036,14.58784]
[1780043402033,27.55,73684.28,110.6,0.38496,0.00036,14.58784]
[1780043402162,27.55,73684.28,110.6,0.38496,0.00036,14.58784]
[1780043402166,27.55,73684.28,110.6,0.38496,0.00036,14.58784]
[1780043402273,27.55,73684.28,110.6,0.38496,0.00036,14.58784]
[1780043402374,27.55,73683.44,110.6,0.38465,0.00036,14.58423]
[1780043402997,27.55,73683.44,110.6,0.38465,0.00036,14.58423]
[1780043403402,27.55,73674.64,110.6,0.38146,0.00036,14.54622]
[1780043403567,27.55,73674.64,110.6,0.38146,0.00036,14.54622]
[1780043403569,27.55,73674.64,110.6,0.38146,0.00036,14.54622]
[1780043403604,27.55,73674.64,110.6,0.38146,0.00036,14.54622]
[1780043404078,27.55,73674.64,110.6,0.38146,0.00036,14.54622]
[1780043407145,27.55,73671.05,110.6,0.38015,0.00036,14.53043]
[1780043407712,27.55,73670.74,110.6,0.38004,0.00036,14.52906]
[1780043408741,27.55,73671.64,110.6,0.38037,0.00036,14.53303]
[1780043409406,27.55,73671.64,110.6,0.38037,0.00036,14.53303]
[1780043409499,27.55,73676.05,110.6,0.38197,0.00036,14.55236]
[1780043415336,27.55,73676.79,110.6,0.38223,0.00036,14.55557]
[1780043420578,27.55,73676.25,110.6,0.38204,0.00036,14.55319]
[1780043425674,27.55,73675.95,110.6,0.38193,0.00036,14.5519]
[1780043432320,27.55,73674.65,110.6,0.38146,0.00036,14.54626]
[1780043437697,27.55,73675.19,110.6,0.38162,0.00036,14.54302]
[1780043443118,27.55,73675.13,110.6,0.3816,0.00036,14.54278]
[1780043448208,27.55,73672.0,110.6,0.38046,0.00036,14.52903]
[1780043454480,27.55,73674.59,110.6,0.38139,0.00036,14.54032]
[1780043459852,27.55,73673.81,110.6,0.3811,0.00036,14.53679]
[1780043464892,27.55,73674.08,110.6,0.38119,0.00036,14.5379]
[1780043470934,27.55,73673.97,110.6,0.38114,0.00036,14.53733]
[1780043475971,27.54,73673.89,110.6,0.38111,0.00036,14.53691]
[1780043477839,27.54,73673.88,110.6,0.3811,0.00036,14.53685]
[1780043483168,27.54,73673.61,110.6,0.381,0.00036,14.5356]
[1780043489170,27.54,73674.66,110.6,0.38137,0.00036,14.54012]
[1780043493823,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043493827,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043493830,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043493947,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043494093,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043494101,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043494325,27.54,73674.78,110.6,0.38137,0.00036,14.53491]
[1780043494428,27.54,73669.29,110.6,0.37937,0.00036,14.51067]
[1780043494555,27.54,73669.29,110.6,0.37937,0.00036,14.51067]
[1780043495389,27.54,73669.03,110.6,0.37928,0.00036,14.50949]
[1780043496339,27.54,73669.03,110.6,0.37928,0.00036,14.50949]
[1780043496432,27.54,73671.37,110.6,0.38012,0.00036,14.51982]
[1780043498674,27.54,73672.28,110.6,0.38045,0.00036,14.5238]
[1780043504477,27.53,73672.37,110.6,0.38047,0.00036,14.52406]
[1780043504547,27.53,73672.25,110.6,0.38043,0.00036,14.52351]
[1780043507449,27.53,73672.29,110.6,0.38044,0.00036,14.52366]
[1780043507463,27.53,73668.59,110.6,0.37909,0.00036,14.50719]
[1780043513247,27.53,73667.12,110.6,0.37854,0.00036,14.50044]
[1780043513825,27.53,73667.12,110.6,0.37854,0.00036,14.50044]
[1780043513837,27.53,73667.12,110.6,0.37854,0.00036,14.50044]
[1780043514537,27.53,73658.98,110.6,0.37559,0.00036,14.46358]
[1780043514657,27.53,73658.98,110.6,0.37559,0.00036,14.46358]
[1780043514683,27.53,73658.98,110.6,0.37559,0.00036,14.46358]
[1780043514702,27.53,73658.98,110.6,0.37559,0.00036,14.46358]
[1780043515261,27.53,73655.36,110.6,0.37428,0.00036,14.44697]
[1780043517275,27.52,73650.36,110.6,0.37247,0.00036,14.42371]
[1780043522310,27.52,73652.55,110.6,0.37325,0.00036,14.43382]
[1780043527344,27.52,73653.75,110.6,0.37367,0.00036,14.43923]
[1780043529680,27.51,73650.29,110.6,0.37239,0.00036,14.42269]
[1780043532671,27.51,73650.14,110.6,0.3723,0.00036,14.42155]
[1780043533387,27.51,73648.4,110.6,0.37167,0.00036,14.41338]
[1780043535785,27.5,73646.72,110.6,0.37104,0.00036,14.40514]
[1780043536221,27.5,73646.72,110.6,0.37104,0.00036,14.40514]
[1780043536409,27.5,73646.93,110.6,0.37111,0.00036,14.40612]
[1780043540862,27.5,73647.25,110.6,0.37123,0.00036,14.40761]
[1780043546114,27.5,73651.23,110.6,0.37266,0.00036,14.42631]
[1780043549244,27.5,73651.4,110.6,0.37273,0.00036,14.4271]
[1780043551731,27.5,73651.05,110.6,0.37255,0.00036,14.41977]
[1780043554544,27.5,73651.74,110.6,0.3728,0.00036,14.42299]
[1780043554579,27.5,73651.74,110.6,0.3728,0.00036,14.42299]
[1780043555133,27.5,73651.34,110.6,0.37266,0.00036,14.42113]
[1780043556083,27.5,73649.53,110.6,0.372,0.00036,14.41266]
[1780043559386,27.5,73646.82,110.6,0.37103,0.00036,14.39995]
[1780043559387,27.5,73646.82,110.6,0.37103,0.00036,14.39995]
[1780043559591,27.5,73646.82,110.6,0.37103,0.00036,14.39995]
[1780043559603,27.5,73647.16,110.6,0.37115,0.00036,14.40157]
[1780043559671,27.5,73647.16,110.6,0.37115,0.00036,14.40157]
[1780043560578,27.5,73640.28,110.6,0.36867,0.00036,14.36885]
[1780043561879,27.5,73638.89,110.6,0.36817,0.00036,14.36218]
[1780043561881,27.5,73638.89,110.6,0.36817,0.00036,14.36218]
[1780043562150,27.5,73638.89,110.6,0.36817,0.00036,14.36218]
[1780043562592,27.5,73638.26,110.6,0.36795,0.00036,14.35913]
[1780043562766,27.5,73638.26,110.6,0.36795,0.00036,14.35913]
[1780043564395,27.5,73638.26,110.6,0.36795,0.00036,14.35914]
[1780043564398,27.5,73638.26,110.6,0.36795,0.00036,14.35914]
[1780043568257,27.5,73634.42,110.6,0.36657,0.00036,14.3406]
[1780043568387,27.5,73634.42,110.6,0.36657,0.00036,14.3406]
[1780043569428,27.5,73634.48,110.6,0.3666,0.00036,14.34094]
[1780043569956,27.5,73632.65,110.6,0.36594,0.00036,14.33206]
[1780043570551,27.5,73632.65,110.6,0.36594,0.00036,14.33206]
[1780043571783,27.5,73629.87,110.6,0.36494,0.00036,14.31847]
[1780043575298,27.52,73629.8,110.6,0.365,0.00036,14.31925]
[1780043575319,27.52,73629.8,110.6,0.365,0.00036,14.31925]
[1780043575376,27.52,73629.8,110.6,0.365,0.00036,14.31925]
[1780043575393,27.52,73629.8,110.6,0.365,0.00036,14.31925]
[1780043575402,27.52,73629.8,110.6,0.365,0.00036,14.31925]
[1780043575534,27.52,73629.8,110.6,0.365,0.00036,14.31925]
[1780043575566,27.53,73627.94,110.6,0.3644,0.00036,14.31088]
[1780043577323,27.53,73626.08,110.6,0.36373,0.00036,14.3017]
[1780043577530,27.53,73626.08,110.6,0.36373,0.00036,14.3017]
[1780043581849,27.54,73625.28,110.6,0.36347,0.00036,14.29807]
[1780043581903,27.54,73625.28,110.6,0.36347,0.00036,14.29807]
[1780043581998,27.54,73627.03,110.6,0.3641,0.00036,14.30673]
[1780043584115,27.55,73632.39,110.6,0.36606,0.00036,14.33362]
[1780043587537,27.55,73632.34,110.6,0.36605,0.00036,14.33341]
[1780043589425,27.55,73632.75,110.6,0.3662,0.00036,14.33544]
[1780043590178,27.55,73639.19,110.6,0.36851,0.00036,14.3666]
[1780043594554,27.55,73641.49,110.6,0.36934,0.00036,14.37758]
[1780043595558,27.55,73641.49,110.6,0.36934,0.00036,14.37756]
[1780043595745,27.55,73637.78,110.6,0.36801,0.00036,14.35981]
[1780043595844,27.55,73637.78,110.6,0.36801,0.00036,14.35981]
[1780043598844,27.55,73644.28,110.6,0.37034,0.00036,14.39081]
[1780043604232,27.55,73647.65,110.6,0.37155,0.00036,14.40661]
[1780043604283,27.55,73647.65,110.6,0.37155,0.00036,14.40661]
[1780043606488,27.55,73650.64,110.6,0.37262,0.00036,14.42052]
[1780043606502,27.55,73650.64,110.6,0.37262,0.00036,14.42052]
[1780043606581,27.54,73651.99,110.6,0.3731,0.00036,14.42677]
[1780043608551,27.54,73656.02,110.6,0.37456,0.00036,14.44536]
[1780043613010,27.54,73655.87,110.6,0.37446,0.00036,14.43901]
[1780043613013,27.54,73655.87,110.6,0.37446,0.00036,14.43901]
[1780043613071,27.55,73655.68,110.6,0.37439,0.00036,14.43815]
[1780043618322,27.54,73652.97,110.6,0.37341,0.00036,14.42558]
[1780043621831,27.54,73651.14,110.6,0.37274,0.00036,14.41703]
[1780043624892,27.54,73653.19,110.6,0.37348,0.00036,14.42655]
[1780043631081,27.54,73651.57,110.6,0.37289,0.00036,14.41893]
[1780043636192,27.54,73651.21,110.6,0.37275,0.00036,14.41717]
[1780043637937,27.54,73649.62,110.6,0.37218,0.00036,14.40973]
[1780043641066,27.54,73649.86,110.6,0.37226,0.00036,14.41081]
[1780043643167,27.54,73649.56,110.6,0.37215,0.00036,14.40935]
[1780043643413,27.54,73649.56,110.6,0.37215,0.00036,14.40935]
[1780043643914,27.54,73650.45,110.6,0.37247,0.00036,14.41347]
[1780043648956,27.53,73649.33,110.6,0.37205,0.00036,14.40805]
[1780043651173,27.53,73649.51,110.6,0.37211,0.00036,14.40883]
[1780043652848,27.53,73647.22,110.6,0.37128,0.00036,14.39803]
[1780043654856,27.53,73647.05,110.6,0.37121,0.00036,14.39716]
[1780043659900,27.53,73644.69,110.6,0.37035,0.00036,14.38586]
[1780043661189,27.53,73646.32,110.6,0.37093,0.00036,14.39353]
[1780043661691,27.53,73646.32,110.6,0.37093,0.00036,14.39353]
[1780043661292,27.53,73654.26,110.6,0.3738,0.00036,14.43059]
[1780043661897,27.53,73654.26,110.6,0.3738,0.00036,14.43059]
[1780043662645,27.53,73656.93,110.6,0.37475,0.00036,14.44281]
[1780043663518,27.52,73661.22,110.6,0.3763,0.00036,14.46236]
[1780043663951,27.52,73661.22,110.6,0.3763,0.00036,14.46236]
[1780043663954,27.52,73661.22,110.6,0.3763,0.00036,14.46236]
[1780043664314,27.52,73663.71,110.6,0.3772,0.00036,14.47364]
[1780043664985,27.52,73663.71,110.6,0.3772,0.00036,14.47364]
[1780043665017,27.52,73663.71,110.6,0.3772,0.00036,14.47364]
[1780043665376,27.52,73663.71,110.6,0.3772,0.00036,14.47364]
[1780043665443,27.52,73663.71,110.6,0.3772,0.00036,14.47364]
[1780043665475,27.52,73663.73,110.6,0.3772,0.00036,14.47365]
[1780043666424,27.52,73663.73,110.6,0.3772,0.00036,14.47365]
[1780043666538,27.52,73663.73,110.6,0.3772,0.00036,14.47365]
[1780043669201,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669203,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669220,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669255,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669297,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669328,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669334,27.52,73666.01,111.3,0.37802,0.00036,14.48374]
[1780043669637,27.52,73669.94,111.3,0.37944,0.00036,14.50125]
[1780043669913,27.52,73669.94,111.3,0.37944,0.00036,14.50125]
[1780043670356,27.52,73676.95,111.3,0.38199,0.00036,14.53209]
[1780043673537,27.52,73682.07,111.3,0.38381,0.00036,14.54868]
[1780043674702,27.52,73682.07,111.3,0.38381,0.00036,14.54868]
[1780043674726,27.52,73683.3,111.3,0.38426,0.00036,14.55396]
[1780043674789,27.52,73683.3,111.3,0.38426,0.00036,14.55396]
[1780043675035,27.52,73683.3,111.3,0.38426,0.00036,14.55396]
[1780043675760,27.52,73683.3,111.3,0.38426,0.00036,14.55396]
[1780043675777,27.52,73683.3,111.3,0.38426,0.00036,14.55396]
[1780043675630,27.52,73692.56,111.3,0.38764,0.00037,14.59311]
[1780043676690,27.52,73702.57,111.3,0.3913,0.00037,14.63425]
[1780043678427,27.52,73705.85,111.3,0.39251,0.00037,14.64752]
[1780043678442,27.52,73705.85,111.3,0.39251,0.00037,14.64752]
[1780043678528,27.52,73705.23,111.3,0.39228,0.00037,14.64504]
[1780043681680,27.52,73705.77,111.3,0.39248,0.00037,14.64722]
[1780043687415,27.52,73706.86,111.3,0.39288,0.00037,14.65154]
[1780043687425,27.52,73706.86,111.5,0.39288,0.00037,14.65154]
[1780043687432,27.52,73706.86,111.5,0.39288,0.00037,14.65154]
[1780043687659,27.52,73706.9,111.5,0.39289,0.00037,14.65169]
[1780043691280,27.52,73707.42,111.5,0.39308,0.00037,14.65374]
[1780043691609,27.52,73707.42,111.5,0.39308,0.00037,14.65374]
[1780043692204,27.52,73707.42,111.5,0.39308,0.00037,14.65374]
[1780043692305,27.52,73707.42,111.5,0.39308,0.00037,14.65375]
[1780043697437,27.52,73707.19,111.5,0.39299,0.00037,14.65281]
[1780043698130,27.52,73707.19,111.5,0.39299,0.00037,14.6528]
[1780043698808,27.52,73707.01,111.5,0.39293,0.00037,14.65208]
[1780043702664,27.52,73707.24,111.5,0.39301,0.00037,14.65298]
[1780043706702,27.52,73701.62,111.5,0.39095,0.00037,14.63038]
[1780043708801,27.52,73701.34,111.5,0.39085,0.00037,14.62927]
[1780043714492,27.52,73698.92,111.5,0.38998,0.00037,14.6195]
[1780043719727,27.53,73697.74,111.5,0.38956,0.00037,14.6148]
[1780043722157,27.53,73697.83,111.5,0.38959,0.00037,14.61521]
[1780043728102,27.53,73696.04,111.5,0.38895,0.00037,14.60797]
[1780043733825,27.53,73699.92,111.5,0.39035,0.00037,14.61844]
[1780043738860,27.54,73701.38,111.5,0.39089,0.00037,14.62445]
[1780043743895,27.54,73702.66,111.5,0.39136,0.00037,14.6297]
[1780043747739,27.54,73704.52,111.5,0.39205,0.00037,14.63722]
[1780043748681,27.54,73704.53,111.5,0.39205,0.00037,14.63726]
[1780043748690,27.54,73704.53,111.5,0.39205,0.00037,14.63726]
[1780043748701,27.54,73704.53,111.5,0.39205,0.00037,14.63726]
[1780043748724,27.54,73704.53,111.5,0.39205,0.00037,14.63726]
[1780043748782,27.54,73704.53,111.5,0.39205,0.00037,14.63723]
[1780043748802,27.54,73704.53,111.5,0.39205,0.00037,14.63723]
[1780043748841,27.54,73704.53,111.5,0.39205,0.00037,14.63723]
[1780043749252,27.54,73704.53,111.5,0.39205,0.00037,14.63723]
[1780043749334,27.54,73708.37,111.5,0.39345,0.00037,14.65258]
[1780043750195,27.54,73708.37,111.5,0.39345,0.00037,14.65258]
[1780043750448,27.54,73708.37,111.5,0.39345,0.00037,14.65258]
[1780043750678,27.54,73708.37,111.5,0.39345,0.00037,14.65258]
[1780043752505,27.54,73711.96,111.5,0.39477,0.00037,14.66677]
[1780043755390,27.54,73714.8,111.5,0.39581,0.00037,14.67785]
[1780043759428,27.54,73713.98,111.5,0.3955,0.00037,14.67459]
[1780043759530,27.53,73714.66,111.5,0.39575,0.00037,14.67721]
[1780043760873,27.53,73714.96,111.5,0.39586,0.00037,14.67837]
[1780043766328,27.53,73717.12,111.5,0.39664,0.00037,14.68667]
[1780043766846,27.53,73717.57,111.5,0.39681,0.00037,14.68838]
[1780043766848,27.53,73717.57,111.5,0.39681,0.00037,14.68838]
[1780043766931,27.53,73717.57,111.5,0.39681,0.00037,14.68838]
[1780043767304,27.53,73717.57,111.5,0.39681,0.00037,14.68838]
[1780043767405,27.53,73718.38,111.5,0.3971,0.00037,14.69148]
[1780043768232,27.53,73718.38,111.5,0.3971,0.00037,14.69148]
[1780043768333,27.53,73718.48,111.5,0.39713,0.00037,14.69182]
[1780043770499,27.53,73720.85,111.5,0.398,0.00037,14.70088]
[1780043770534,27.53,73720.85,111.5,0.398,0.00037,14.70088]
[1780043772059,27.53,73723.26,111.5,0.39889,0.00037,14.71003]
[1780043774846,27.53,73722.28,111.5,0.39852,0.00037,14.70622]
[1780043774851,27.53,73722.28,111.5,0.39852,0.00037,14.70622]
[1780043777268,27.52,73724.39,111.5,0.39929,0.00037,14.71417]
[1780043782296,27.52,73726.98,111.5,0.40022,0.00037,14.72372]
[1780043784777,27.52,73728.38,111.5,0.40073,0.00037,14.72892]
[1780043787526,27.51,73728.66,111.5,0.40082,0.00037,14.72985]
[1780043788375,27.51,73723.72,111.5,0.39899,0.00037,14.71116]
[1780043794593,27.51,73724.47,111.5,0.39922,0.00037,14.70825]
[1780043799692,27.5,73724.73,111.5,0.3993,0.00037,14.70914]
[1780043804000,27.5,73727.01,111.5,0.40012,0.00037,14.71751]
[1780043805850,27.5,73726.07,111.5,0.39977,0.00037,14.71394]
[1780043806353,27.5,73718.72,111.5,0.39705,0.00037,14.68585]
[1780043810669,27.49,73716.86,111.5,0.39637,0.00037,14.67861]
[1780043813680,27.49,73717.06,111.5,0.39644,0.00037,14.67935]
[1780043813783,27.49,73717.06,111.5,0.39644,0.00037,14.67935]
[1780043813830,27.49,73716.93,111.5,0.39638,0.00037,14.67879]
[1780043814029,27.49,73716.93,111.5,0.39638,0.00037,14.67879]
[1780043815874,27.49,73712.2,111.5,0.39463,0.00037,14.66019]
[1780043816551,27.49,73712.12,111.5,0.3946,0.00037,14.65984]
[1780043818401,27.49,73711.48,111.5,0.39436,0.00037,14.65727]
[1780043823847,27.48,73710.81,111.5,0.39409,0.00037,14.65442]
[1780043824030,27.48,73711.49,111.5,0.39434,0.00037,14.65707]
[1780043824574,27.48,73711.49,111.5,0.39434,0.00037,14.65707]
[1780043826514,27.48,73714.94,111.5,0.3956,0.00037,14.67055]
[1780043832536,27.47,73715.12,111.5,0.39563,0.00037,14.67092]
[1780043835046,27.47,73712.88,111.5,0.3948,0.00037,14.66204]
[1780043840213,27.46,73712.56,111.5,0.39466,0.00037,14.66056]
[1780043846634,27.46,73709.94,111.5,0.39367,0.00037,14.64991]
[1780043849840,27.46,73710.32,111.5,0.39381,0.00037,14.65139]
[1780043849859,27.46,73710.32,111.5,0.39381,0.00037,14.65139]
[1780043853134,27.45,73709.04,111.5,0.39328,0.00037,14.6405]
[1780043853147,27.45,73709.04,111.5,0.39328,0.00037,14.6405]
[1780043853187,27.45,73709.04,111.5,0.39328,0.00037,14.6405]
[1780043853683,27.45,73703.82,111.5,0.39136,0.00037,14.61945]
[1780043858718,27.45,73700.94,111.5,0.39028,0.00037,14.60751]
[1780043863753,27.44,73702.1,111.5,0.39069,0.00037,14.61206]
[1780043870802,27.44,73703.0,111.5,0.391,0.00037,14.61556]
[1780043877396,27.44,73702.71,111.5,0.39089,0.00037,14.61434]
[1780043877897,27.44,73702.71,111.5,0.39089,0.00037,14.61434]
[1780043878055,27.43,73702.82,111.5,0.39092,0.00037,14.61462]
[1780043878858,27.43,73703.42,111.5,0.39113,0.00037,14.61702]
[1780043881831,27.43,73703.38,111.5,0.39111,0.00037,14.61678]
[1780043881871,27.43,73703.38,111.5,0.39111,0.00037,14.61678]
[1780043883989,27.43,73707.22,111.5,0.39251,0.00037,14.63218]
[1780043884915,27.43,73707.22,111.5,0.39251,0.00037,14.63218]
[1780043884900,27.43,73706.57,111.5,0.39227,0.00037,14.62956]
[1780043885908,27.43,73706.21,111.5,0.39214,0.00037,14.62806]
[1780043886991,27.42,73704.55,111.5,0.39152,0.00037,14.6213]
[1780043892956,27.42,73698.62,111.5,0.38932,0.00037,14.59683]
[1780043895627,27.42,73698.71,111.5,0.38935,0.00037,14.59717]
[1780043897567,27.42,73698.64,111.5,0.38932,0.00037,14.59682]
[1780043899997,27.42,73698.05,111.5,0.3891,0.00037,14.59431]
[1780043906048,27.41,73698.8,111.5,0.38935,0.00037,14.5972]
[1780043911838,27.41,73698.73,111.5,0.38932,0.00037,14.59682]
[1780043917125,27.4,73700.05,111.5,0.38974,0.00037,14.59638]
[1780043918157,27.4,73700.05,111.5,0.38974,0.00037,14.59638]
[1780043918821,27.4,73700.05,111.5,0.38974,0.00037,14.59638]
[1780043925641,27.4,73698.96,111.5,0.38932,0.00037,14.59171]
[1780043927493,27.4,73699.04,111.5,0.38934,0.00037,14.59195]
[1780043935447,27.39,73699.2,111.5,0.38939,0.00037,14.59244]
[1780043936245,27.39,73699.16,111.5,0.38936,0.00037,14.59218]
[1780043942652,27.39,73702.02,111.5,0.3904,0.00037,14.60378]
[1780043947582,27.38,73704.05,111.5,0.39113,0.00037,14.61188]
[1780043947902,27.38,73704.05,111.5,0.39113,0.00037,14.61188]
[1780043953380,27.38,73706.37,111.5,0.39197,0.00037,14.62111]
[1780043957506,27.38,73705.42,111.5,0.39161,0.00037,14.61719]
[1780043962166,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043962169,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043962178,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043962183,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043962284,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043962628,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043962630,27.37,73705.65,112.5,0.39167,0.00037,14.61792]
[1780043963538,27.37,73705.65,112.5,0.39167,0.00037,14.6179]
[1780043963557,27.37,73705.65,112.5,0.39167,0.00037,14.6179]
[1780043964762,27.37,73705.66,112.5,0.39167,0.00037,14.61792]
[1780043964783,27.37,73705.66,112.5,0.39167,0.00037,14.61792]
[1780043966473,27.37,73705.87,112.5,0.39175,0.00037,14.61876]
[1780043966496,27.37,73705.87,112.5,0.39175,0.00037,14.61876]
[1780043968098,27.37,73705.8,112.5,0.39172,0.00037,14.61843]
[1780043968551,27.37,73705.8,112.5,0.39172,0.00037,14.61843]
[1780043968570,27.37,73705.8,112.5,0.39172,0.00037,14.61843]
[1780043969175,27.37,73705.8,112.5,0.39172,0.00037,14.61839]
[1780043969194,27.37,73705.8,112.5,0.39172,0.00037,14.61839]
[1780043969836,27.37,73705.8,112.5,0.39172,0.00037,14.61839]
[1780043969853,27.37,73705.8,112.5,0.39172,0.00037,14.61839]
[1780043970054,27.37,73705.8,112.5,0.39172,0.00037,14.61838]
[1780043970072,27.37,73705.8,112.5,0.39172,0.00037,14.61838]
[1780043970433,27.37,73705.8,112.5,0.39172,0.00037,14.61838]
[1780043970452,27.37,73705.8,112.5,0.39172,0.00037,14.61838]
[1780043970620,27.37,73705.8,112.5,0.39172,0.00037,14.61838]
[1780043970638,27.37,73705.8,112.5,0.39172,0.00037,14.61838]
[1780043971176,27.37,73705.81,112.5,0.39172,0.00037,14.6184]
[1780043971195,27.37,73705.81,112.5,0.39172,0.00037,14.6184]
[1780043971783,27.37,73705.81,112.5,0.39172,0.00037,14.6184]
[1780043971802,27.37,73705.81,112.5,0.39172,0.00037,14.6184]
[1780043972515,27.37,73706.41,112.5,0.3919,0.00037,14.61518]
[1780043972533,27.37,73706.41,112.5,0.3919,0.00037,14.61518]
[1780043972730,27.37,73706.41,112.5,0.3919,0.00037,14.61518]
[1780043972732,27.37,73706.41,112.5,0.3919,0.00037,14.61518]
[1780043972939,27.37,73706.41,112.5,0.3919,0.00037,14.61518]
[1780043972957,27.37,73706.41,112.5,0.3919,0.00037,14.61518]
[1780043973301,27.37,73706.29,112.5,0.39185,0.00037,14.61467]
[1780043973320,27.37,73706.29,112.5,0.39185,0.00037,14.61467]
[1780043973674,27.37,73706.29,112.5,0.39185,0.00037,14.61467]
[1780043973693,27.37,73706.29,112.5,0.39185,0.00037,14.61467]
[1780043973782,27.37,73706.29,112.5,0.39185,0.00037,14.61467]
[1780043973800,27.37,73706.29,112.5,0.39185,0.00037,14.61467]
[1780043974073,27.37,73706.32,112.5,0.39186,0.00037,14.61477]
[1780043974092,27.37,73706.32,112.5,0.39186,0.00037,14.61477]
[1780043974357,27.37,73706.32,112.5,0.39186,0.00037,14.61477]
[1780043974359,27.37,73706.32,112.5,0.39186,0.00037,14.61477]
[1780043974860,27.37,73706.32,112.5,0.39186,0.00037,14.61477]
[1780043975433,27.37,73705.8,112.5,0.39167,0.00037,14.61264]
[1780043975451,27.37,73705.8,112.5,0.39167,0.00037,14.61264]
[1780043975872,27.37,73705.8,112.5,0.39167,0.00037,14.61264]
[1780043975889,27.37,73705.8,112.5,0.39167,0.00037,14.61264]
[1780043976316,27.37,73705.88,112.5,0.39169,0.00037,14.61295]
[1780043976946,27.37,73705.88,112.5,0.39169,0.00037,14.61295]
[1780043976965,27.37,73705.88,112.5,0.39169,0.00037,14.61295]
[1780043977348,27.37,73706.06,112.5,0.39176,0.00037,14.61366]
[1780043977617,27.37,73706.06,112.5,0.39176,0.00037,14.61366]
[1780043977635,27.37,73706.06,112.5,0.39176,0.00037,14.61366]
[1780043977656,27.37,73706.06,112.5,0.39176,0.00037,14.61366]
[1780043978205,27.37,73705.93,112.5,0.39171,0.00037,14.61311]
[1780043978852,27.37,73705.93,112.5,0.39171,0.00037,14.61311]
[1780043978872,27.37,73705.93,112.5,0.39171,0.00037,14.61311]
[1780043979529,27.37,73705.86,112.5,0.39168,0.00037,14.61283]
[1780043979549,27.37,73705.86,112.5,0.39168,0.00037,14.61283]
[1780043979750,27.37,73705.86,112.5,0.39168,0.00037,14.61283]
[1780043979769,27.37,73705.86,112.5,0.39168,0.00037,14.61283]
[1780043980015,27.37,73705.86,112.5,0.39168,0.00037,14.61283]
[1780043980033,27.37,73705.86,112.5,0.39168,0.00037,14.61283]
[1780043981851,27.37,73705.94,112.5,0.39171,0.00037,14.61315]
[1780043981870,27.37,73705.94,112.5,0.39171,0.00037,14.61315]
[1780043982053,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982072,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982197,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982227,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982246,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982368,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982386,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982496,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982514,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982862,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043982880,27.37,73705.94,112.5,0.39171,0.00037,14.61314]
[1780043983544,27.37,73707.55,112.5,0.39231,0.00037,14.61967]
[1780043983546,27.37,73707.55,112.5,0.39231,0.00037,14.61967]
[1780043984128,27.37,73708.34,112.5,0.3926,0.00037,14.62285]
[1780043984145,27.37,73708.34,112.5,0.3926,0.00037,14.62285]
[1780043984930,27.37,73708.34,112.5,0.3926,0.00037,14.62285]
[1780043984951,27.37,73708.34,112.5,0.3926,0.00037,14.62285]
[1780043985606,27.37,73709.25,112.5,0.39293,0.00037,14.62651]
[1780043985625,27.37,73709.25,112.5,0.39293,0.00037,14.62651]
[1780043986113,27.37,73709.31,112.5,0.39295,0.00037,14.62674]
[1780043986797,27.37,73709.31,112.5,0.39295,0.00037,14.62674]
[1780043986817,27.37,73709.31,112.5,0.39295,0.00037,14.62674]
[1780043988286,27.36,73709.32,112.5,0.39296,0.00037,14.62676]
[1780043988307,27.36,73709.32,112.5,0.39296,0.00037,14.62676]
[1780043988512,27.36,73709.32,112.5,0.39296,0.00037,14.62676]
[1780043988517,27.36,73709.32,112.5,0.39296,0.00037,14.62676]
[1780043989076,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989094,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989307,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989326,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989509,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989529,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989837,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043989855,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043990008,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043990027,27.36,73709.41,112.5,0.39299,0.00037,14.62711]
[1780043990207,27.36,73709.37,112.5,0.39297,0.00037,14.62694]
[1780043990226,27.36,73709.37,112.5,0.39297,0.00037,14.62694]
[1780043990509,27.36,73709.37,112.5,0.39297,0.00037,14.62694]
[1780043990528,27.36,73709.37,112.5,0.39297,0.00037,14.62694]
[1780043990681,27.36,73709.37,112.5,0.39297,0.00037,14.62694]
[1780043990697,27.36,73709.37,112.5,0.39297,0.00037,14.62694]
[1780043991207,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991226,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991436,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991458,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991628,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991646,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991901,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043991919,27.36,73709.32,112.5,0.39295,0.00037,14.62674]
[1780043992107,27.36,73709.55,112.5,0.39304,0.00037,14.62765]
[1780043992127,27.36,73709.55,112.5,0.39304,0.00037,14.62765]
[1780043992509,27.36,73709.55,112.5,0.39304,0.00037,14.62765]
[1780043992527,27.36,73709.55,112.5,0.39304,0.00037,14.62765]
[1780043992658,27.36,73709.55,112.5,0.39304,0.00037,14.62765]
[1780043992675,27.36,73709.55,112.5,0.39304,0.00037,14.62765]
[1780043993179,27.36,73709.38,112.5,0.39297,0.00037,14.62696]
[1780043993197,27.36,73709.38,112.5,0.39297,0.00037,14.62696]
[1780043993390,27.36,73709.38,112.5,0.39297,0.00037,14.62696]
[1780043993408,27.36,73709.38,112.5,0.39297,0.00037,14.62696]
[1780043993611,27.36,73709.38,112.5,0.39297,0.00037,14.62696]
[1780043993629,27.36,73709.38,112.5,0.39297,0.00037,14.62696]
[1780043994341,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994359,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994538,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994556,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994647,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994665,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994914,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043994917,27.36,73709.26,112.5,0.39293,0.00037,14.62649]
[1780043995157,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995175,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995407,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995427,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995546,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995563,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995728,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995746,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995877,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043995895,27.36,73708.86,112.5,0.39278,0.00037,14.62487]
[1780043996132,27.36,73708.75,112.5,0.39274,0.00037,14.62442]
[1780043996151,27.36,73708.75,112.5,0.39274,0.00037,14.62442]
[1780043996684,27.36,73708.75,112.5,0.39274,0.00037,14.62442]
[1780043996701,27.36,73708.75,112.5,0.39274,0.00037,14.62442]
[1780043997075,27.36,73708.69,112.5,0.39272,0.00037,14.62418]
[1780043997077,27.36,73708.69,112.5,0.39272,0.00037,14.62418]
[1780043997663,27.36,73708.69,112.5,0.39272,0.00037,14.62418]
[1780043997678,27.36,73708.69,112.5,0.39272,0.00037,14.62418]
[1780043997802,27.36,73708.69,112.5,0.39272,0.00037,14.62418]
[1780043997821,27.36,73708.69,112.5,0.39272,0.00037,14.62418]
[1780043998091,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998110,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998414,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998432,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998668,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998670,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998756,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043998774,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043999053,27.36,73708.86,112.5,0.39278,0.00037,14.62485]
[1780043999072,27.36,73708.83,112.5,0.39277,0.00037,14.62472]
[1780043999757,27.36,73708.83,112.5,0.39277,0.00037,14.62472]
[1780043999776,27.36,73708.83,112.5,0.39277,0.00037,14.62472]
[1780044000692,27.36,73709.68,112.5,0.39308,0.00037,14.62813]
[1780044000711,27.36,73709.68,112.5,0.39308,0.00037,14.62813]
[1780044000977,27.36,73709.68,112.5,0.39308,0.00037,14.62813]
[1780044000995,27.36,73709.68,112.5,0.39308,0.00037,14.62813]
[1780044001175,27.36,73709.83,112.5,0.39314,0.00037,14.62872]
[1780044001192,27.36,73709.83,112.5,0.39314,0.00037,14.62872]
[1780044001622,27.36,73709.83,112.5,0.39314,0.00037,14.62872]
[1780044001642,27.36,73709.83,112.5,0.39314,0.00037,14.62872]
[1780044001972,27.36,73709.83,112.5,0.39314,0.00037,14.62872]
[1780044001991,27.36,73709.83,112.5,0.39314,0.00037,14.62872]
[1780044002224,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044002241,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044002583,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044002604,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044002748,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044002766,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044003021,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044003041,27.36,73710.17,112.5,0.39326,0.00037,14.63008]
[1780044003280,27.36,73709.81,112.5,0.39313,0.00037,14.62862]
[1780044003299,27.36,73709.81,112.5,0.39313,0.00037,14.62862]
[1780044003674,27.36,73709.81,112.5,0.39313,0.00037,14.62862]
[1780044003693,27.36,73709.81,112.5,0.39313,0.00037,14.62862]
[1780044003977,27.36,73709.81,112.5,0.39313,0.00037,14.62862]
[1780044003995,27.36,73709.81,112.5,0.39313,0.00037,14.62862]
[1780044004329,27.36,73709.52,112.5,0.39302,0.00037,14.62745]
[1780044004352,27.36,73709.52,112.5,0.39302,0.00037,14.62745]
[1780044004872,27.36,73709.52,112.5,0.39302,0.00037,14.62745]
[1780044004874,27.36,73709.52,112.5,0.39302,0.00037,14.62745]
[1780044005750,27.36,73709.45,112.5,0.39299,0.00037,14.62716]
[1780044005769,27.36,73709.45,112.5,0.39299,0.00037,14.62716]
[1780044006230,27.36,73709.41,112.5,0.39298,0.00037,14.62699]
[1780044006233,27.36,73709.41,112.5,0.39298,0.00037,14.62699]
[1780044006931,27.36,73709.41,112.5,0.39298,0.00037,14.62699]
[1780044006951,27.36,73709.41,112.5,0.39298,0.00037,14.62699]
[1780044007538,27.36,73709.55,112.5,0.39303,0.00037,14.62754]
[1780044007557,27.36,73709.55,112.5,0.39303,0.00037,14.62754]
[1780044007760,27.36,73709.55,112.5,0.39303,0.00037,14.62754]
[1780044007778,27.36,73709.55,112.5,0.39303,0.00037,14.62754]
[1780044008207,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044008234,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044008621,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044008645,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044008919,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044008922,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044009008,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044009027,27.36,73709.52,112.5,0.39302,0.00037,14.62742]
[1780044009320,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009337,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009468,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009487,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009582,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009600,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009812,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044009830,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044010053,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044010070,27.36,73708.99,112.5,0.39282,0.00037,14.62528]
[1780044010068,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010264,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010283,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010492,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010510,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010683,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010701,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010791,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010942,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044010963,27.36,73709.02,112.5,0.39283,0.00037,14.62539]
[1780044011043,27.36,73709.27,112.5,0.39292,0.00037,14.62639]
[1780044011463,27.36,73709.27,112.5,0.39292,0.00037,14.62639]
[1780044011484,27.36,73709.27,112.5,0.39292,0.00037,14.62639]
[1780044011791,27.36,73709.27,112.5,0.39292,0.00037,14.62639]
[1780044011810,27.36,73709.27,112.5,0.39292,0.00037,14.62639]
[1780044012419,27.36,73709.46,112.5,0.39299,0.00037,14.62712]
[1780044012439,27.36,73709.46,112.5,0.39299,0.00037,14.62712]
[1780044013061,27.36,73709.46,112.5,0.39299,0.00037,14.62712]
[1780044013306,27.36,73708.94,112.5,0.39279,0.00037,14.62501]
[1780044013325,27.36,73708.94,112.5,0.39279,0.00037,14.62501]
[1780044013620,27.36,73708.94,112.5,0.39279,0.00037,14.62501]
[1780044013638,27.36,73708.94,112.5,0.39279,0.00037,14.62501]
[1780044013983,27.36,73708.94,112.5,0.39279,0.00037,14.62501]
[1780044013993,27.36,73708.94,112.5,0.39279,0.00037,14.62501]
[1780044014993,27.36,73708.78,112.5,0.39273,0.00037,14.62434]
[1780044014995,27.36,73708.78,112.5,0.39273,0.00037,14.62434]
[1780044015454,27.36,73708.73,112.5,0.39271,0.00037,14.62413]
[1780044015818,27.36,73708.73,112.5,0.39271,0.00037,14.62413]
[1780044015840,27.36,73708.73,112.5,0.39271,0.00037,14.62413]
[1780044016825,27.36,73708.91,112.5,0.39278,0.00037,14.62483]
[1780044016844,27.36,73708.91,112.5,0.39278,0.00037,14.62483]
[1780044017662,27.36,73709.01,112.5,0.39281,0.00037,14.6252]
[1780044017683,27.36,73709.01,112.5,0.39281,0.00037,14.6252]
[1780044018721,27.36,73708.88,112.5,0.39276,0.00037,14.62466]
[1780044018740,27.36,73708.88,112.5,0.39276,0.00037,14.62466]
[1780044019379,27.36,73709.05,112.5,0.39282,0.00037,14.62531]
[1780044019399,27.36,73709.05,112.5,0.39282,0.00037,14.62531]
[1780044020028,27.36,73709.05,112.5,0.39282,0.00037,14.62531]
[1780044020047,27.36,73709.05,112.5,0.39282,0.00037,14.62531]
[1780044020148,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020150,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020329,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020351,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020570,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020589,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020853,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044020871,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044021071,27.36,73709.01,112.5,0.3928,0.00037,14.62513]
[1780044021090,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044021240,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044021257,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044021515,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044021534,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044021860,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044021880,27.35,73712.32,112.5,0.39403,0.00037,14.63834]
[1780044022253,27.35,73713.12,112.5,0.39432,0.00037,14.64149]
[1780044028593,27.35,73714.09,112.5,0.39466,0.00037,14.64516]
[1780044033943,27.34,73714.02,112.5,0.39457,0.00037,14.63897]
[1780044034469,27.34,73714.02,112.5,0.39457,0.00037,14.63897]
[1780044035200,27.34,73714.02,112.5,0.39456,0.00037,14.63893]
[1780044035807,27.34,73714.02,112.5,0.39456,0.00037,14.63893]
[1780044037372,27.34,73715.73,112.5,0.39519,0.00037,14.64565]
[1780044037388,27.34,73715.73,112.5,0.39519,0.00037,14.64565]
[1780044038383,27.34,73715.7,112.5,0.39517,0.00037,14.64546]
[1780044038386,27.34,73715.7,112.5,0.39517,0.00037,14.64546]
[1780044040924,27.34,73715.7,112.5,0.39516,0.00037,14.64536]
[1780044040925,27.34,73715.7,112.5,0.39516,0.00037,14.64536]
[1780044046467,27.33,73715.72,112.5,0.39515,0.00037,14.64527]
[1780044051583,27.33,73716.05,112.5,0.39525,0.00037,14.64635]
[1780044053351,27.32,73715.8,112.5,0.39515,0.00037,14.64525]
[1780044056319,27.32,73716.35,112.5,0.39535,0.00037,14.64734]
[1780044056320,27.32,73716.35,112.5,0.39535,0.00037,14.64734]
[1780044059510,27.32,73716.27,112.5,0.3953,0.00037,14.64684]
[1780044064658,27.31,73716.27,112.5,0.39529,0.00037,14.64675]
[1780044073017,27.31,73716.36,112.5,0.39529,0.00037,14.64681]
[1780044073614,27.3,73716.39,112.5,0.39529,0.00037,14.64678]
[1780044073657,27.3,73716.39,112.5,0.39529,0.00037,14.64678]
[1780044073714,27.3,73716.39,112.5,0.39529,0.00037,14.64678]
[1780044076130,27.29,73723.15,112.5,0.39774,0.00037,14.6726]
[1780044076660,27.29,73723.15,112.5,0.39774,0.00037,14.6726]
[1780044077425,27.28,73726.13,112.5,0.3988,0.00037,14.68354]
[1780044083019,27.25,73729.51,112.5,0.39998,0.00037,14.69568]
[1780044083764,27.25,73729.58,112.5,0.4,0.00037,14.69583]
[1780044085448,27.25,73730.71,112.5,0.40041,0.00037,14.7]
[1780044085500,27.25,73730.44,112.5,0.4003,0.00037,14.69898]
[1780044090390,27.22,73730.84,112.5,0.40035,0.00037,14.69947]
[1780044090896,27.22,73730.86,112.5,0.40035,0.00037,14.69948]
[1780044095922,27.22,73730.26,112.5,0.40007,0.00037,14.69147]
[1780044096865,27.22,73726.26,112.5,0.39858,0.00037,14.67618]
[1780044097979,27.22,73726.26,112.5,0.39858,0.00037,14.67618]
[1780044103429,27.22,73721.84,112.5,0.39693,0.00037,14.65907]
[1780044105819,27.22,73721.73,112.5,0.39689,0.00037,14.65865]
[1780044106120,27.22,73721.69,112.5,0.39688,0.00037,14.65852]
[1780044107998,27.22,73715.88,112.5,0.39472,0.00037,14.63566]
[1780044115513,27.22,73715.1,112.5,0.39444,0.00037,14.63268]
[1780044117012,27.22,73715.1,112.5,0.39444,0.00037,14.63268]
[1780044122890,27.22,73715.44,112.5,0.39457,0.00037,14.6341]
[1780044125586,27.22,73707.04,112.5,0.39146,0.00037,14.60024]
[1780044126192,27.22,73707.04,112.5,0.39146,0.00037,14.60024]
[1780044126192,27.22,73707.04,112.5,0.39146,0.00037,14.60024]
[1780044127118,27.22,73707.04,112.5,0.39146,0.00037,14.60024]
[1780044127497,27.22,73703.66,112.5,0.3902,0.00037,14.58637]
[1780044131382,27.22,73702.25,112.5,0.38968,0.00037,14.58056]
[1780044131407,27.22,73702.25,112.5,0.38968,0.00037,14.58056]
[1780044131408,27.22,73702.25,112.5,0.38968,0.00037,14.58056]
[1780044131629,27.22,73702.09,112.5,0.38962,0.00037,14.5799]
[1780044135683,27.22,73700.81,112.5,0.38915,0.00037,14.57459]
[1780044135785,27.22,73700.88,112.5,0.38918,0.00037,14.5749]
[1780044137003,27.22,73700.88,112.5,0.38918,0.00037,14.5749]
[1780044138963,27.22,73694.0,112.5,0.38662,0.00037,14.54589]
[1780044139402,27.22,73694.0,112.5,0.38662,0.00037,14.54589]
[1780044142588,27.22,73690.87,112.5,0.38546,0.00037,14.53248]
[1780044144553,27.22,73690.92,112.5,0.38548,0.00037,14.53268]
[1780044144690,27.22,73690.92,112.5,0.38548,0.00037,14.53268]
[1780044149757,27.22,73688.51,112.5,0.38457,0.00037,14.52213]
[1780044155148,27.21,73687.96,112.5,0.38431,0.00037,14.51397]
[1780044157351,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157357,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157365,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157367,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157472,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157490,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157601,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157618,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157685,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157691,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157693,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157823,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157841,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044157998,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044158015,27.21,73690.04,112.9,0.38508,0.00037,14.52286]
[1780044158069,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158237,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158257,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158480,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158498,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158781,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158799,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158980,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044158997,27.21,73690.07,112.9,0.38508,0.00037,14.52295]
[1780044159278,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159296,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159508,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159525,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159660,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159682,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159793,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159811,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159911,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044159929,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044160050,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044160067,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044160186,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044160204,27.21,73690.07,112.9,0.38508,0.00037,14.52291]
[1780044160303,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160321,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160566,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160576,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160638,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160656,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160806,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044160826,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044161071,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044161089,27.21,73690.07,112.9,0.38508,0.00037,14.52288]
[1780044161245,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161264,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161450,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161468,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161672,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161692,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161827,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161840,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161914,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044161934,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044162137,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044162155,27.21,73690.07,112.9,0.38507,0.00037,14.52284]
[1780044162297,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162315,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162391,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162412,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162608,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162627,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162728,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162748,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162858,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162876,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162939,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044162959,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044163157,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044163176,27.21,73690.27,112.9,0.38514,0.00037,14.52366]
[1780044163409,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163427,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163521,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163539,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163611,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163637,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163848,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044163865,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044164003,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044164020,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044164165,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044164182,27.21,73690.88,112.9,0.38537,0.00037,14.52625]
[1780044164290,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164307,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164424,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164441,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164581,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164601,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164722,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164739,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164839,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044164858,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044165016,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044165037,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044165125,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044165145,27.21,73690.84,112.9,0.38535,0.00037,14.52604]
[1780044165292,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165310,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165439,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165457,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165604,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165623,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165739,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165756,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165842,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165860,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165970,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044165988,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044166150,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044166169,27.21,73690.96,112.9,0.38539,0.00037,14.52651]
[1780044166314,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166330,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166422,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166440,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166607,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166625,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166821,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166838,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166930,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044166947,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044167069,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044167087,27.21,73690.81,112.9,0.38533,0.00037,14.52583]
[1780044167247,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167265,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167381,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167399,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167635,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167653,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167728,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167745,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167856,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044167874,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044168014,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044168032,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044168133,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044168150,27.2,73690.81,112.9,0.38533,0.00037,14.52579]
[1780044168263,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168281,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168406,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168424,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168534,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168553,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168711,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168789,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168895,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044168913,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044169038,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044169056,27.2,73690.76,112.9,0.3853,0.00037,14.52554]
[1780044169252,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169272,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169418,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169437,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169631,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169650,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169770,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169938,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044169955,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044170102,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044170121,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044170223,27.2,73690.68,112.9,0.38527,0.00037,14.52516]
[1780044170240,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044170627,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044170643,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044170779,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044170796,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044171016,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044171034,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044171189,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044171207,27.2,73690.68,112.9,0.38527,0.00037,14.52512]
[1780044171328,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171348,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171466,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171485,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171605,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171626,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171788,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171807,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171955,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044171973,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044172099,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044172117,27.2,73690.68,112.9,0.38526,0.00037,14.52508]
[1780044172253,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172273,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172495,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172513,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172715,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172733,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172967,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044172986,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044173225,27.2,73690.13,112.9,0.38506,0.00037,14.52268]
[1780044173244,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044173463,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044173481,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044173690,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044173708,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044174021,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044174040,27.2,73690.15,112.9,0.38506,0.00037,14.52273]
[1780044174360,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044174377,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044174477,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044174494,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044174677,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044174911,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044174929,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044175113,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044175134,27.2,73690.73,112.9,0.38527,0.00037,14.52519]
[1780044175451,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175469,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175647,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175666,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175772,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175777,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175903,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044175923,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044176028,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044176046,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044176157,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044176175,27.2,73690.34,112.9,0.38513,0.00037,14.52347]
[1780044176278,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176297,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176480,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176505,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176732,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176748,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176901,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044176920,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044177012,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044177029,27.2,73690.42,112.9,0.38515,0.00037,14.52378]
[1780044177417,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177437,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177545,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177564,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177725,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177744,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177859,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177876,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177976,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044177995,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044178129,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044178147,27.2,73690.65,112.9,0.38523,0.00037,14.52473]
[1780044178519,27.2,73690.92,112.9,0.38533,0.00037,14.52585]
[1780044178737,27.2,73690.92,112.9,0.38533,0.00037,14.52585]
[1780044178754,27.2,73690.92,112.9,0.38533,0.00037,14.52585]
[1780044179088,27.2,73690.92,112.9,0.38533,0.00037,14.52585]
[1780044179108,27.2,73690.92,112.9,0.38533,0.00037,14.52585]
[1780044179389,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179408,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179712,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179731,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179805,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179823,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179903,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044179922,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044180039,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044180058,27.19,73690.55,112.9,0.38519,0.00037,14.52422]
[1780044180411,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044180571,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044180592,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044180717,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044180736,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044180936,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044180954,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044181130,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044181149,27.19,73690.43,112.9,0.38514,0.00037,14.52367]
[1780044181280,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044181298,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044181470,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044181488,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044181700,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044181718,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044182017,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044182035,27.19,73690.43,112.9,0.38514,0.00037,14.52368]
[1780044182263,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182283,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182378,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182428,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182448,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182602,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182622,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182725,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182742,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044182998,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044183017,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044183180,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044183200,27.19,73689.36,112.9,0.38474,0.00037,14.51903]
[1780044183502,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044183521,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044183719,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044183721,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044183900,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044183919,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044184097,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044184116,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044184229,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044184247,27.19,73688.09,112.9,0.38427,0.00037,14.51351]
[1780044184362,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184404,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184423,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184536,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184554,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184753,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184770,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184929,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044184949,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044185078,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044185095,27.19,73687.29,112.9,0.38397,0.00037,14.51]
[1780044185373,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044185392,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044185659,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044185679,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044185900,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044185918,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044186123,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044186143,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044186225,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044186242,27.19,73687.19,112.9,0.38393,0.00037,14.50954]
[1780044186561,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044186579,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044186653,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044186671,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044186886,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044186904,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044187095,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044187113,27.19,73687.15,112.9,0.38391,0.00037,14.50934]
[1780044187456,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187474,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187592,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187611,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187770,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187791,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187898,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187917,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044187919,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044188035,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044188048,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044188129,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044188147,27.19,73687.69,112.9,0.38411,0.00037,14.51165]
[1780044188275,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188295,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188455,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188474,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188624,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188647,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188785,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044188804,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044189039,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044189056,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044189219,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044189239,27.19,73687.76,112.9,0.38413,0.00037,14.51192]
[1780044189487,27.19,73689.5,112.9,0.38478,0.00037,14.51942]
[1780044189506,27.19,73689.5,112.9,0.38478,0.00037,14.51942]
[1780044189776,27.19,73689.5,112.9,0.38478,0.00037,14.51942]
[1780044189794,27.19,73689.5,112.9,0.38478,0.00037,14.51942]
[1780044189978,27.19,73689.5,112.9,0.38478,0.00037,14.51942]
[1780044189997,27.19,73689.5,112.9,0.38478,0.00037,14.51942]
[1780044190288,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044190291,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044190520,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044190539,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044190791,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044190809,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044190995,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044191015,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044191104,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044191106,27.19,73689.91,112.9,0.38492,0.00037,14.52115]
[1780044191373,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191392,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191601,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191620,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191806,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191824,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191885,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044191902,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044192056,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044192075,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044192247,27.19,73689.61,112.9,0.38481,0.00037,14.51982]
[1780044192266,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044192546,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044192566,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044192744,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044192762,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044192883,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044192903,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044193031,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044193050,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044193207,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044193226,27.19,73689.58,112.9,0.3848,0.00037,14.51965]
[1780044193521,27.19,73689.5,112.9,0.38476,0.00037,14.51927]
[1780044193538,27.19,73689.5,112.9,0.38476,0.00037,14.51927]
[1780044193893,27.19,73689.5,112.9,0.38476,0.00037,14.51927]
[1780044193912,27.19,73689.5,112.9,0.38476,0.00037,14.51927]
[1780044194088,27.19,73689.5,112.9,0.38476,0.00037,14.51927]
[1780044194106,27.19,73689.5,112.9,0.38476,0.00037,14.51927]
[1780044194341,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194361,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194576,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194594,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194747,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194764,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194869,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044194887,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044195097,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044195114,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044195239,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044195256,27.19,73689.57,112.9,0.38479,0.00037,14.51954]
[1780044195368,27.18,73689.66,112.9,0.38482,0.00037,14.51989]
[1780044195386,27.18,73689.66,112.9,0.38482,0.00037,14.51989]
[1780044195573,27.18,73689.66,112.9,0.38482,0.00037,14.51989]
[1780044195592,27.18,73689.66,112.9,0.38482,0.00037,14.51989]
[1780044195719,27.18,73689.66,129.9,0.38482,0.00037,14.51989]
[1780044195722,27.18,73689.66,129.9,0.38482,0.00037,14.51989]
[1780044195735,27.18,73689.66,129.9,0.38482,0.00037,14.51989]
[1780044195753,27.18,73689.66,129.9,0.38482,0.00037,14.51989]
[1780044196237,27.18,73689.23,129.9,0.38465,0.00037,14.518]
[1780044197370,27.18,73689.23,129.9,0.38465,0.00037,14.51799]
[1780044199317,27.18,73689.29,129.9,0.38468,0.00037,14.51826]
[1780044200111,27.18,73684.38,129.9,0.38286,0.00037,14.49692]
[1780044200590,27.18,73684.38,129.9,0.38286,0.00037,14.49692]
[1780044201548,27.18,73683.0,130.9,0.38235,0.00037,14.49089]
[1780044202347,27.18,73683.0,130.9,0.38235,0.00037,14.49089]
[1780044203130,27.18,73683.0,130.9,0.38235,0.00037,14.49089]
[1780044209533,27.19,73682.68,130.9,0.38225,0.00037,14.48967]
[1780044210181,27.19,73682.71,130.9,0.38227,0.00037,14.48983]
[1780044213178,27.19,73685.82,130.9,0.38337,0.00037,14.49779]
[1780044213202,27.19,73687.55,130.9,0.38401,0.00037,14.50531]
[1780044218237,27.21,73685.37,130.9,0.38328,0.00037,14.49662]
[1780044223272,27.22,73684.9,130.9,0.38318,0.00037,14.49548]
[1780044225323,27.23,73684.96,130.9,0.38322,0.00037,14.49592]
[1780044231697,27.25,73686.43,130.9,0.38385,0.00037,14.50328]
[1780044235303,27.25,73686.92,130.9,0.38403,0.00037,14.50543]
[1780044237696,27.25,73686.92,130.9,0.38404,0.00037,14.50545]
[1780044239386,27.25,73682.16,130.9,0.3823,0.00037,14.48491]
[1780044241875,27.26,73682.32,130.9,0.38238,0.00037,14.48585]
[1780044242130,27.26,73682.32,130.9,0.38238,0.00037,14.48585]
[1780044242569,27.27,73682.59,130.9,0.38252,0.00037,14.48748]
[1780044242570,27.27,73682.59,130.9,0.38252,0.00037,14.48748]
[1780044242588,27.27,73682.59,130.9,0.38252,0.00037,14.48748]
[1780044242608,27.27,73682.59,130.9,0.38252,0.00037,14.48748]
[1780044242799,27.27,73682.57,130.9,0.38251,0.00037,14.48739]
[1780044245070,27.27,73680.92,130.9,0.3819,0.00037,14.48015]
[1780044245427,27.27,73679.64,130.9,0.38144,0.00037,14.47457]
[1780044247505,27.27,73679.65,130.9,0.38144,0.00037,14.47466]
[1780044247685,27.27,73679.65,130.9,0.38144,0.00037,14.47466]
[1780044247686,27.27,73679.65,130.9,0.38144,0.00037,14.47466]
[1780044247697,27.27,73679.65,130.9,0.38144,0.00037,14.47466]
[1780044247713,27.27,73679.65,130.9,0.38144,0.00037,14.47466]
[1780044247881,27.27,73679.93,130.9,0.38155,0.00037,14.47597]
[1780044250272,27.27,73679.59,130.9,0.38143,0.00037,14.47449]
[1780044250662,27.27,73679.42,130.9,0.38137,0.00037,14.47378]
[1780044255902,27.29,73678.79,130.9,0.3812,0.00037,14.47175]
[1780044256982,27.29,73678.76,130.9,0.3812,0.00037,14.47165]
[1780044259413,27.3,73676.43,130.9,0.38039,0.00037,14.46196]
[1780044259422,27.3,73676.43,130.9,0.38039,0.00037,14.46196]
[1780044259527,27.3,73675.57,130.9,0.3801,0.00037,14.4584]
[1780044261552,27.3,73675.48,130.9,0.38007,0.00037,14.45802]
[1780044261671,27.3,73675.48,130.9,0.38007,0.00037,14.45802]
[1780044261799,27.3,73675.48,130.9,0.38007,0.00037,14.45802]
[1780044261802,27.3,73675.48,130.9,0.38007,0.00037,14.45802]
[1780044261819,27.3,73675.48,130.9,0.38007,0.00037,14.45802]
[1780044262030,27.3,73675.4,130.9,0.38004,0.00037,14.45768]
[1780044262561,27.3,73675.4,130.9,0.38004,0.00037,14.45768]
[1780044262830,27.3,73675.4,130.9,0.38004,0.00037,14.45768]
[1780044262832,27.3,73675.4,130.9,0.38004,0.00037,14.45768]
[1780044262865,27.3,73675.4,130.9,0.38004,0.00037,14.45768]
[1780044263249,27.3,73670.98,130.9,0.37842,0.00037,14.43784]
[1780044264184,27.3,73670.98,130.9,0.37842,0.00037,14.43784]
[1780044269026,27.3,73667.14,130.9,0.377,0.00037,14.42028]
[1780044271249,27.3,73667.45,130.9,0.3771,0.00037,14.42162]
[1780044275412,27.3,73669.94,130.9,0.37796,0.00037,14.42705]
[1780044275462,27.3,73669.94,130.9,0.37796,0.00037,14.42705]
[1780044276575,27.3,73672.57,130.9,0.37892,0.00037,14.43883]
[1780044279324,27.29,73676.15,130.9,0.38023,0.00037,14.45481]
[1780044280172,27.29,73676.19,130.9,0.38024,0.00037,14.45493]
[1780044280205,27.29,73676.19,130.9,0.38024,0.00037,14.45493]
[1780044280794,27.29,73676.67,130.9,0.38041,0.00037,14.45701]
[1780044280851,27.29,73676.67,130.9,0.38041,0.00037,14.45701]
[1780044281270,27.29,73676.67,130.9,0.38041,0.00037,14.45701]
[1780044280890,27.29,73682.17,130.9,0.38243,0.00037,14.4812]
[1780044283653,27.29,73682.2,130.9,0.38243,0.00037,14.4812]
[1780044285444,27.29,73684.7,130.9,0.38334,0.00037,14.49203]
[1780044285654,27.29,73684.7,130.9,0.38334,0.00037,14.49203]
[1780044285664,27.29,73684.7,130.9,0.38334,0.00037,14.49203]
[1780044285743,27.29,73687.56,130.9,0.3844,0.00037,14.50441]
[1780044286808,27.29,73692.33,130.9,0.38615,0.00037,14.52482]
[1780044291996,27.28,73694.07,130.9,0.38678,0.00037,14.53201]
[1780044295720,27.28,73697.41,130.9,0.388,0.00037,14.5459]
[1780044296330,27.28,73697.41,130.9,0.388,0.00037,14.5459]
[1780044295790,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044296462,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044296527,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044296545,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044296563,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044296655,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044296667,27.28,73697.56,130.9,0.38805,0.00037,14.54653]
[1780044297282,27.28,73704.85,130.9,0.39075,0.00037,14.57673]
[1780044298290,27.28,73712.07,130.9,0.39343,0.00037,14.60599]
[1780044298811,27.28,73717.59,130.9,0.39548,0.00037,14.62794]
[1780044300278,27.28,73717.59,130.9,0.39548,0.00037,14.62794]
[1780044303317,27.27,73720.22,130.9,0.39644,0.00037,14.63809]
[1780044306041,27.27,73721.61,130.9,0.39694,0.00037,14.64337]
[1780044308553,27.26,73721.67,130.9,0.39695,0.00037,14.64345]
[1780044309195,27.26,73716.59,130.9,0.39505,0.00037,14.62345]
[1780044314927,27.26,73716.42,130.9,0.39496,0.00037,14.62252]
[1780044317503,27.26,73715.98,130.9,0.3948,0.00037,14.62073]
[1780044317538,27.26,73715.98,130.9,0.3948,0.00037,14.62073]
[1780044317570,27.26,73715.98,130.9,0.3948,0.00037,14.62073]
[1780044317948,27.25,73710.23,130.9,0.39265,0.00037,14.59761]
[1780044319258,27.25,73710.23,130.9,0.39265,0.00037,14.59761]
[1780044319356,27.25,73710.23,130.9,0.39265,0.00037,14.59761]
[1780044322334,27.25,73704.39,130.9,0.39046,0.00037,14.57361]
[1780044329214,27.25,73704.92,130.9,0.39065,0.00037,14.57564]
[1780044329500,27.24,73704.85,130.9,0.39061,0.00037,14.57524]
[1780044329749,27.24,73704.85,130.9,0.39061,0.00037,14.57524]
[1780044330353,27.24,73704.85,130.9,0.39061,0.00037,14.57524]
[1780044331131,27.24,73704.68,130.9,0.39054,0.00037,14.5745]
[1780044331722,27.24,73704.68,130.9,0.3905,0.00037,14.56881]
[1780044332294,27.24,73704.68,130.9,0.3905,0.00037,14.56881]
[1780044332702,27.24,73704.77,130.9,0.39053,0.00037,14.56915]
[1780044333329,27.24,73704.77,130.9,0.39053,0.00037,14.56915]
[1780044333333,27.24,73704.77,130.9,0.39053,0.00037,14.56915]
[1780044333699,27.24,73704.69,130.9,0.39049,0.00037,14.56878]
[1780044334060,27.24,73703.8,130.9,0.39016,0.00037,14.56506]
[1780044337194,27.24,73702.96,130.9,0.38984,0.00037,14.56147]
[1780044337244,27.24,73702.96,130.9,0.38984,0.00037,14.56147]
[1780044337410,27.23,73703.17,130.9,0.38991,0.00037,14.56229]
[1780044339138,27.23,73703.17,130.9,0.38991,0.00037,14.56229]
[1780044341659,27.23,73703.05,130.9,0.38985,0.00037,14.56162]
[1780044347151,27.22,73703.02,130.9,0.3898,0.00037,14.56111]
[1780044347595,27.22,73703.02,130.9,0.3898,0.00037,14.56111]
[1780044348593,27.22,73702.47,130.9,0.38959,0.00037,14.55878]
[1780044349789,27.22,73701.52,130.9,0.38923,0.00037,14.55478]
[1780044351228,27.22,73700.46,130.9,0.38884,0.00037,14.55031]
[1780044357221,27.21,73698.86,130.9,0.38821,0.00037,14.54328]
[1780044361871,27.21,73698.86,130.9,0.38819,0.00037,14.54309]
[1780044361874,27.21,73698.86,130.9,0.38819,0.00037,14.54309]
[1780044361880,27.21,73698.86,130.9,0.38819,0.00037,14.54309]
[1780044361887,27.21,73698.86,130.9,0.38819,0.00037,14.54309]
[1780044361909,27.21,73698.86,130.9,0.38819,0.00037,14.54309]
[1780044361921,27.21,73698.86,130.9,0.38819,0.00037,14.54309]
[1780044362429,27.21,73696.77,130.9,0.38741,0.00037,14.53424]
[1780044362465,27.21,73696.77,130.9,0.38741,0.00037,14.53424]
[1780044363263,27.2,73694.96,130.9,0.38674,0.00037,14.52651]
[1780044363572,27.2,73694.96,130.9,0.38674,0.00037,14.52651]
[1780044364185,27.2,73694.96,130.9,0.38674,0.00037,14.52651]
[1780044364199,27.2,73694.96,130.9,0.38674,0.00037,14.52651]
[1780044365105,27.2,73694.15,130.9,0.38643,0.00037,14.52298]
[1780044365215,27.2,73694.15,130.9,0.38643,0.00037,14.52298]
[1780044365277,27.2,73686.71,130.9,0.38367,0.00037,14.49087]
[1780044369477,27.19,73685.57,130.9,0.38322,0.00037,14.48563]
[1780044371581,27.19,73685.63,147.9,0.38324,0.00037,14.48583]
[1780044371583,27.19,73685.63,147.9,0.38324,0.00037,14.48583]
[1780044371602,27.19,73685.63,147.9,0.38324,0.00037,14.48583]
[1780044371625,27.19,73685.63,147.9,0.38324,0.00037,14.48583]
[1780044372326,27.19,73684.83,147.9,0.38293,0.00037,14.48223]
[1780044373536,27.19,73683.86,147.9,0.38257,0.00037,14.47794]
[1780044373912,27.19,73683.86,147.9,0.38257,0.00037,14.47794]
[1780044375963,27.19,73683.78,147.9,0.38254,0.00037,14.47755]
[1780044382396,27.19,73682.7,147.9,0.38213,0.00037,14.4727]
[1780044383486,27.19,73682.69,147.9,0.38212,0.00037,14.47265]
[1780044384410,27.19,73682.71,147.9,0.38213,0.00037,14.47273]
[1780044386467,27.19,73683.46,147.9,0.38241,0.00037,14.47601]
[1780044387415,27.19,73683.46,147.9,0.38241,0.00037,14.47601]
[1780044387431,27.19,73683.39,147.9,0.38238,0.00037,14.47571]
[1780044388278,27.19,73683.39,147.9,0.38238,0.00037,14.47571]
[1780044389973,27.19,73685.76,147.9,0.38326,0.00037,14.48612]
[1780044392324,27.19,73685.66,147.9,0.38322,0.00037,14.48569]
[1780044392335,27.19,73685.66,147.9,0.38322,0.00037,14.48569]
[1780044397502,27.19,73682.73,147.9,0.3821,0.00037,14.46725]
[1780044403852,27.19,73682.93,147.9,0.38218,0.00037,14.46817]
[1780044403945,27.19,73682.93,147.9,0.38218,0.00037,14.46817]
[1780044405861,27.19,73688.64,147.9,0.3843,0.00037,14.49318]
[1780044412114,27.19,73690.04,147.9,0.38482,0.00037,14.49926]
[1780044417966,27.19,73691.91,148.4,0.38552,0.00037,14.50733]
[1780044425054,27.19,73690.63,148.4,0.38505,0.00037,14.50183]
[1780044429456,27.19,73690.63,148.4,0.38505,0.00037,14.50184]
[1780044435769,27.19,73690.65,148.4,0.38506,0.00037,14.50194]
[1780044439453,27.19,73690.68,148.4,0.38507,0.00037,14.50207]
[1780044439499,27.19,73690.68,148.4,0.38507,0.00037,14.50207]
[1780044443530,27.19,73690.23,148.4,0.3849,0.00037,14.50009]
[1780044443909,27.19,73690.29,148.4,0.38492,0.00037,14.50033]
[1780044449868,27.19,73690.56,148.4,0.385,0.00037,14.50126]
[1780044450703,27.19,73690.56,148.4,0.385,0.00037,14.50126]
[1780044450875,27.19,73690.54,148.4,0.38498,0.00037,14.50114]
[1780044455910,27.19,73690.31,148.4,0.38485,0.00037,14.49442]
[1780044456976,27.19,73690.31,148.4,0.38485,0.00037,14.49442]
[1780044457049,27.19,73690.42,148.4,0.38489,0.00037,14.49488]
[1780044462959,27.18,73690.65,148.4,0.38496,0.00037,14.4957]
[1780044463570,27.18,73690.65,148.4,0.38496,0.00037,14.4957]
[1780044465934,27.18,73690.6,148.4,0.38494,0.00037,14.49542]
[1780044469657,27.18,73690.47,148.4,0.38488,0.00037,14.49477]
[1780044471263,27.18,73687.46,148.4,0.38376,0.00037,14.48172]
[1780044471281,27.18,73687.46,148.4,0.38376,0.00037,14.48172]
[1780044471461,27.18,73680.42,148.4,0.38115,0.00037,14.45073]
[1780044472796,27.18,73677.61,148.4,0.38011,0.00037,14.43818]
[1780044473155,27.18,73677.61,148.4,0.38011,0.00037,14.43818]
[1780044473433,27.18,73669.97,148.4,0.37729,0.00037,14.40364]
[1780044474037,27.18,73663.71,148.4,0.37498,0.00037,14.37482]
[1780044477356,27.18,73661.31,148.4,0.3741,0.00037,14.36363]
[1780044477457,27.18,73661.31,148.4,0.3741,0.00037,14.36364]
[1780044480132,27.18,73660.74,148.4,0.3739,0.00037,14.36104]
[1780044480197,27.18,73660.88,148.4,0.37395,0.00037,14.36171]
[1780044482544,27.18,73660.7,148.4,0.37388,0.00037,14.36087]
[1780044483073,27.18,73662.92,148.4,0.3747,0.00037,14.37121]
[1780044488131,27.18,73661.85,148.4,0.37431,0.00037,14.36627]
[1780044489838,27.18,73656.99,148.4,0.37252,0.00037,14.3435]
[1780044490666,27.18,73656.87,148.4,0.37248,0.00037,14.34294]
[1780044491685,27.18,73656.83,148.4,0.37247,0.00037,14.34278]
[1780044492164,27.18,73656.72,148.4,0.37243,0.00037,14.34226]
[1780044496192,27.18,73661.08,148.4,0.37403,0.00037,14.36275]
[1780044496568,27.18,73661.08,148.4,0.37403,0.00037,14.36275]
[1780044502233,27.18,73659.57,148.4,0.37346,0.00037,14.35547]
[1780044503401,27.18,73659.57,148.4,0.37346,0.00037,14.35547]
[1780044503530,27.18,73658.35,148.4,0.37301,0.00037,14.3497]
[1780044503690,27.18,73658.35,148.4,0.37301,0.00037,14.3497]
[1780044504009,27.18,73658.35,148.4,0.37301,0.00037,14.3497]
[1780044506262,27.18,73654.43,148.4,0.37157,0.00037,14.33117]
[1780044506984,27.18,73654.43,148.4,0.37157,0.00037,14.33117]
[1780044507269,27.18,73653.54,148.4,0.37124,0.00037,14.32693]
[1780044512714,27.18,73652.77,148.4,0.37096,0.00037,14.32324]
[1780044518347,27.17,73652.68,148.4,0.37087,0.00037,14.31699]
[1780044521349,27.17,73651.9,148.4,0.37058,0.00037,14.31325]
[1780044521394,27.17,73651.9,148.4,0.37058,0.00037,14.31325]
[1780044526934,27.18,73651.11,148.4,0.3703,0.00037,14.30957]
[1780044530014,27.18,73651.17,148.4,0.37033,0.00037,14.30992]
[1780044531991,27.18,73651.17,148.9,0.37033,0.00037,14.30994]
[1780044532007,27.18,73651.17,148.9,0.37033,0.00037,14.30994]
[1780044532011,27.18,73651.17,148.9,0.37033,0.00037,14.30994]
[1780044538130,27.18,73651.17,148.9,0.37033,0.00037,14.30994]
[1780044544529,27.18,73649.18,148.9,0.3696,0.00037,14.30032]
[1780044547263,27.18,73649.22,148.9,0.36961,0.00037,14.30051]
[1780044547562,27.18,73649.22,148.9,0.36961,0.00037,14.30051]
[1780044547636,27.18,73649.12,148.9,0.36957,0.00037,14.30003]
[1780044547638,27.18,73649.12,148.9,0.36957,0.00037,14.30003]
[1780044550114,27.18,73646.65,148.9,0.36867,0.00037,14.28815]
[1780044550161,27.18,73646.65,148.9,0.36867,0.00037,14.28815]
[1780044550571,27.18,73650.6,148.9,0.37012,0.00037,14.30724]
[1780044555606,27.18,73654.09,148.9,0.3714,0.00037,14.32387]
[1780044557091,27.18,73654.19,149.1,0.37144,0.00037,14.32433]
[1780044557093,27.18,73654.19,149.1,0.37144,0.00037,14.32433]
[1780044557483,27.18,73654.19,149.1,0.37144,0.00037,14.32433]
[1780044557620,27.18,73656.8,149.1,0.37239,0.00037,14.33669]
[1780044560070,27.18,73658.03,149.1,0.37285,0.00037,14.3425]
[1780044560172,27.18,73658.86,149.1,0.37315,0.00037,14.34641]
[1780044562532,27.18,73659.46,149.1,0.37337,0.00037,14.34923]
[1780044562569,27.17,73660.18,149.1,0.37363,0.00037,14.35254]
[1780044563705,27.17,73660.77,149.1,0.37385,0.00037,14.3553]
[1780044564319,27.17,73660.9,149.1,0.3739,0.00037,14.35591]
[1780044567099,27.17,73662.56,149.1,0.37451,0.00037,14.36367]
[1780044567100,27.17,73662.56,149.1,0.37451,0.00037,14.36367]
[1780044567196,27.17,73662.68,149.1,0.37455,0.00037,14.36423]
[1780044572726,27.18,73659.13,149.1,0.3732,0.00037,14.34192]
[1780044577824,27.18,73659.45,149.1,0.37332,0.00037,14.34347]
[1780044578990,27.18,73659.23,149.1,0.37324,0.00037,14.34244]
[1780044579091,27.18,73659.11,149.1,0.3732,0.00037,14.34189]
[1780044584810,27.18,73659.19,149.1,0.37323,0.00037,14.34225]
[1780044586224,27.18,73659.19,149.1,0.37323,0.00037,14.34225]
[1780044586318,27.18,73658.73,149.1,0.37306,0.00037,14.34008]
[1780044587988,27.18,73658.66,149.1,0.37303,0.00037,14.33975]
[1780044587995,27.18,73658.66,149.1,0.37303,0.00037,14.33975]
[1780044588460,27.18,73658.66,149.1,0.37303,0.00037,14.33974]
[1780044588801,27.18,73658.66,149.1,0.37303,0.00037,14.33974]
[1780044589567,27.18,73649.17,149.1,0.36955,0.00037,14.29454]
[1780044589939,27.18,73649.17,149.1,0.36955,0.00037,14.29454]
[1780044590098,27.18,73649.17,149.1,0.36955,0.00037,14.29454]
[1780044590148,27.18,73649.17,149.1,0.36955,0.00037,14.29454]
[1780044590229,27.18,73649.17,149.1,0.36955,0.00037,14.29454]
[1780044590546,27.18,73634.63,149.1,0.36423,0.00036,14.22326]
[1780044591561,27.18,73622.19,149.1,0.3597,0.00036,14.1603]
[1780044592562,27.18,73622.19,149.1,0.3597,0.00036,14.1603]
[1780044592572,27.18,73623.24,149.1,0.36009,0.00036,14.16573]
[1780044593361,27.18,73623.24,149.1,0.36009,0.00036,14.16573]
[1780044594591,27.18,73625.51,149.1,0.36091,0.00036,14.17734]
[1780044597061,27.18,73625.64,149.1,0.36096,0.00036,14.17795]
[1780044598737,27.18,73625.12,149.1,0.36076,0.00036,14.17525]
[1780044599141,27.18,73622.44,149.1,0.35979,0.00036,14.16153]
[1780044600811,27.18,73621.44,149.1,0.35943,0.00036,14.15642]
[1780044605497,27.18,73628.86,149.1,0.36213,0.00036,14.19437]
[1780044606573,27.18,73628.86,149.1,0.36213,0.00036,14.19437]
[1780044606638,27.18,73634.09,149.1,0.36404,0.00036,14.22064]
[1780044607282,27.18,73634.09,149.1,0.36404,0.00036,14.22064]
[1780044607353,27.18,73634.09,149.1,0.36404,0.00036,14.22064]
[1780044610324,27.18,73638.15,149.1,0.36552,0.00037,14.24077]
[1780044616334,27.17,73637.45,149.1,0.36524,0.00037,14.23709]
[1780044621820,27.17,73636.12,149.1,0.36474,0.00037,14.23028]
[1780044622151,27.17,73636.12,149.2,0.36474,0.00037,14.23028]
[1780044626021,27.17,73638.46,149.2,0.36559,0.00037,14.24175]
[1780044632145,27.16,73638.55,149.2,0.36555,0.00037,14.23614]
[1780044637180,27.16,73638.55,149.2,0.36553,0.00037,14.23593]
[1780044642217,27.16,73638.22,149.2,0.3654,0.00037,14.23408]
[1780044647252,27.15,73637.9,149.2,0.36526,0.00037,14.23229]
[1780044652287,27.15,73637.63,149.2,0.36515,0.00037,14.23071]
[1780044657322,27.15,73637.36,149.2,0.36503,0.00037,14.22917]
[1780044659110,27.15,73637.17,149.2,0.36496,0.00037,14.22819]
[1780044659398,27.15,73637.17,149.2,0.36496,0.00037,14.22819]
[1780044659500,27.15,73637.2,149.2,0.36497,0.00037,14.2283]
[1780044661858,27.14,73634.8,149.2,0.36408,0.00037,14.21619]
[1780044661892,27.14,73634.8,149.2,0.36408,0.00037,14.21619]
[1780044662568,27.14,73627.08,149.2,0.36126,0.00036,14.17716]
[1780044663710,27.14,73621.37,149.2,0.35917,0.00036,14.14785]
[1780044669574,27.14,73617.76,149.2,0.35785,0.00036,14.12905]
[1780044673072,27.14,73614.56,149.2,0.35668,0.00036,14.11225]
[1780044673500,27.14,73614.56,149.2,0.35668,0.00036,14.11225]
[1780044673574,27.14,73615.38,149.2,0.35698,0.00036,14.11653]
[1780044679482,27.13,73616.39,149.2,0.35732,0.00036,14.12139]
[1780044679833,27.13,73616.39,149.2,0.35732,0.00036,14.12139]
[1780044680489,27.13,73616.38,149.2,0.35731,0.00036,14.12129]
[1780044682905,27.13,73616.12,149.2,0.35721,0.00036,14.11982]
[1780044682958,27.13,73616.12,149.2,0.35721,0.00036,14.11982]
[1780044683546,27.13,73616.12,149.2,0.35721,0.00036,14.11982]
[1780044683685,27.13,73596.58,149.2,0.35012,0.00036,14.01543]
[1780044685325,27.13,73594.54,149.2,0.34938,0.00036,14.00425]
[1780044686093,27.13,73594.87,149.2,0.3495,0.00036,14.00602]
[1780044686129,27.13,73594.87,149.2,0.3495,0.00036,14.00602]
[1780044686531,27.13,73594.01,149.2,0.34919,0.00036,14.00125]
[1780044688375,27.13,73593.95,149.2,0.34916,0.00036,14.00085]
[1780044688546,27.13,73593.95,149.2,0.34916,0.00036,14.00085]
[1780044689249,27.13,73593.95,149.2,0.34916,0.00036,14.00079]
[1780044691583,27.13,73593.68,149.2,0.34905,0.00036,13.99922]
[1780044694696,27.12,73592.86,149.2,0.3487,0.00036,13.98878]
[1780044697529,27.12,73591.88,149.2,0.34833,0.00036,13.98329]
[1780044697640,27.12,73591.88,149.2,0.34833,0.00036,13.98329]
[1780044698615,27.12,73599.37,149.2,0.35103,0.00036,14.02414]
[1780044700629,27.12,73604.03,149.2,0.35271,0.00036,14.04914]
[1780044704130,27.12,73603.43,149.2,0.35248,0.00036,14.04569]
[1780044704658,27.12,73602.24,149.2,0.35205,0.00036,14.03927]
[1780044709693,27.12,73600.5,149.2,0.35141,0.00036,14.02983]
[1780044710154,27.12,73600.5,149.2,0.35141,0.00036,14.02983]
[1780044712714,27.12,73596.48,149.2,0.34996,0.00036,14.00802]
[1780044713995,27.12,73595.34,149.2,0.34955,0.00036,14.00181]
[1780044714264,27.12,73595.34,149.2,0.34955,0.00036,14.00181]
[1780044714728,27.12,73595.11,149.2,0.34947,0.00036,14.00057]
[1780044715140,27.12,73595.11,149.2,0.34947,0.00036,14.00057]
[1780044719429,27.12,73595.18,149.2,0.34949,0.00036,14.00087]
[1780044719530,27.12,73595.18,149.2,0.34949,0.00036,14.00081]
[1780044720367,27.12,73595.18,149.2,0.34949,0.00036,14.00081]
[1780044720770,27.12,73600.74,149.2,0.35149,0.00036,14.03104]
[1780044721777,27.11,73606.15,149.2,0.35345,0.00036,14.0601]
[1780044724173,27.11,73607.03,149.2,0.35377,0.00036,14.06475]
[1780044724831,27.11,73607.72,149.2,0.35401,0.00036,14.06838]
[1780044724924,27.11,73608.0,149.2,0.35411,0.00036,14.06979]
[1780044730840,27.11,73607.93,149.2,0.35406,0.00036,14.06909]
[1780044739903,27.1,73608.14,149.2,0.3541,0.00036,14.0697]
[1780044741229,27.1,73608.14,149.2,0.3541,0.00036,14.0697]
[1780044743737,27.1,73612.12,149.2,0.35553,0.00036,14.09058]
[1780044746266,27.1,73611.4,149.2,0.35526,0.00036,14.08671]
[1780044748620,27.1,73611.47,149.2,0.35528,0.00036,14.08696]
[1780044755009,27.09,73611.69,149.2,0.35529,0.00036,14.08202]
[1780044756860,27.09,73611.28,149.2,0.35514,0.00036,14.07982]
[1780044763730,27.09,73611.77,149.2,0.3553,0.00036,14.08229]
[1780044769107,27.09,73612.35,149.2,0.3555,0.00036,14.08517]
[1780044774615,27.09,73614.34,149.2,0.35622,0.00036,14.09553]
[1780044780185,27.08,73613.97,149.2,0.35607,0.00036,14.09339]
[1780044785230,27.08,73614.07,149.2,0.35609,0.00036,14.09376]
[1780044790266,27.08,73612.26,149.2,0.35542,0.00036,14.08405]
[1780044792038,27.08,73611.89,149.2,0.35529,0.00036,14.08206]
[1780044792280,27.08,73611.02,149.2,0.35497,0.00036,14.07743]
[1780044795301,27.08,73606.96,149.2,0.3535,0.00036,14.05584]
[1780044799178,27.08,73607.38,149.2,0.35365,0.00036,14.05817]
[1780044799187,27.08,73607.38,149.4,0.35365,0.00036,14.05817]
[1780044799211,27.08,73607.38,149.4,0.35365,0.00036,14.05817]
[1780044805050,27.08,73604.32,149.4,0.35256,0.00036,14.04193]
[1780044811490,27.08,73604.01,149.4,0.35246,0.00036,14.04042]
[1780044813614,27.09,73600.28,149.4,0.35107,0.00036,14.0147]
[1780044814818,27.09,73606.28,149.4,0.35325,0.00036,14.0471]
[1780044815810,27.09,73610.62,149.4,0.35483,0.00036,14.07026]
[1780044821127,27.09,73610.92,149.4,0.35494,0.00036,14.07191]
[1780044826363,27.09,73610.94,149.4,0.35495,0.00036,14.07206]
[1780044831556,27.09,73609.45,149.4,0.35441,0.00036,14.0642]
[1780044838605,27.09,73609.83,149.4,0.35456,0.00036,14.0663]
[1780044840619,27.09,73603.86,149.4,0.35239,0.00036,14.03439]
[1780044841978,27.09,73601.63,149.4,0.35158,0.00036,14.0224]
[1780044843707,27.09,73601.03,149.4,0.35137,0.00036,14.01916]
[1780044849682,27.09,73600.62,149.4,0.35123,0.00036,14.01716]
[1780044855722,27.1,73600.5,149.4,0.3512,0.00036,14.01665]
[1780044860086,27.1,73596.68,149.4,0.34984,0.00036,13.99612]
[1780044860373,27.1,73596.68,149.4,0.34984,0.00036,13.99612]
[1780044860380,27.1,73596.68,149.4,0.34984,0.00036,13.99612]
[1780044860810,27.1,73588.99,149.4,0.34706,0.00036,13.95378]
[1780044862807,27.1,73589.05,149.4,0.34708,0.00036,13.95415]
[1780044868934,27.1,73590.66,149.4,0.34769,0.00036,13.9634]
[1780044873851,27.11,73595.75,149.4,0.34949,0.00036,13.9859]
[1780044879894,27.11,73595.27,149.4,0.34934,0.00036,13.98355]
[1780044884928,27.11,73598.04,149.4,0.35035,0.00036,13.99886]
[1780044887949,27.12,73602.15,149.4,0.35185,0.00036,14.02123]
[1780044892984,27.12,73604.97,149.4,0.35287,0.00036,14.03645]
[1780044898019,27.12,73605.29,149.4,0.353,0.00036,14.03829]
[1780044903811,27.12,73605.27,149.4,0.353,0.00036,14.03833]
[1780044911924,27.12,73604.56,149.4,0.35276,0.00036,14.03474]
[1780044921298,27.12,73604.54,149.4,0.35276,0.00036,14.03482]
[1780044923373,27.13,73602.96,149.4,0.35221,0.00036,14.02665]
[1780044923462,27.13,73594.59,149.4,0.34919,0.00036,13.98123]
[1780044925612,27.13,73592.87,149.4,0.34857,0.00036,13.97181]
[1780044925831,27.13,73587.83,149.4,0.34676,0.00036,13.94407]
[1780044926979,27.13,73587.83,149.4,0.34676,0.00036,13.94407]
[1780044926989,27.13,73587.83,149.4,0.34676,0.00036,13.94407]
[1780044927160,27.13,73585.1,149.4,0.34578,0.00036,13.92893]
[1780044927215,27.13,73585.1,149.4,0.34578,0.00036,13.92893]
[1780044927989,27.13,73577.29,149.4,0.34298,0.00036,13.88503]
[1780044928651,27.13,73577.29,149.4,0.34298,0.00036,13.88503]
[1780044928756,27.13,73567.5,149.4,0.33948,0.00036,13.8291]
[1780044933864,27.13,73565.57,149.4,0.33874,0.00036,13.81222]
[1780044940005,27.14,73564.1,149.4,0.33822,0.00036,13.80375]
[1780044943342,27.14,73568.83,149.4,0.33992,0.00036,13.83122]
[1780044948377,27.14,73571.79,149.4,0.34098,0.00036,13.84831]
[1780044953617,27.14,73571.79,149.4,0.34098,0.00036,13.84831]
[1780044953767,27.14,73571.79,149.4,0.34098,0.00036,13.84831]
[1780044959147,27.14,73568.82,149.4,0.33993,0.00036,13.83144]
[1780044960446,27.14,73568.37,149.4,0.33977,0.00036,13.82888]
[1780044960555,27.14,73568.37,149.4,0.33977,0.00036,13.82888]
[1780044960904,27.14,73568.02,149.4,0.33965,0.00036,13.82693]
[1780044961628,27.14,73561.08,149.4,0.33717,0.00036,13.78663]
[1780044965498,27.14,73557.41,149.4,0.33587,0.00036,13.76517]
[1780044966021,27.14,73557.41,149.4,0.33587,0.00036,13.76517]
[1780044966592,27.14,73551.26,149.4,0.33368,0.00036,13.72887]
[1780044970001,27.14,73546.65,149.4,0.33205,0.00035,13.70131]
[1780044971438,27.14,73546.33,149.4,0.33193,0.00035,13.69939]
[1780044976583,27.14,73548.85,149.4,0.33283,0.00035,13.71458]
[1780044977621,27.14,73548.85,149.4,0.33283,0.00035,13.71458]
[1780044978651,27.14,73549.78,149.4,0.33316,0.00035,13.72014]
[1780044978680,27.14,73552.87,149.4,0.33426,0.00036,13.73851]
[1780044981131,27.14,73554.08,149.4,0.33469,0.00036,13.74571]
[1780044982249,27.14,73554.18,149.5,0.33473,0.00036,13.74635]
[1780044982251,27.14,73554.18,149.5,0.33473,0.00036,13.74635]
[1780044982625,27.14,73554.38,149.5,0.33481,0.00036,13.74756]
[1780044984179,27.14,73554.16,149.5,0.33473,0.00036,13.74627]
[1780044990684,27.14,73553.51,149.5,0.3345,0.00036,13.74251]
[1780044993547,27.14,73552.82,149.5,0.3342,0.00036,13.73253]
[1780044994454,27.14,73552.82,149.5,0.3342,0.00036,13.73255]
[1780045000757,27.14,73553.92,149.5,0.33458,0.00036,13.73889]
[1780045003381,27.14,73554.25,149.5,0.33469,0.00036,13.74078]
[1780045004176,27.14,73554.86,149.5,0.33491,0.00036,13.74439]
[1780045004256,27.14,73554.86,149.5,0.33491,0.00036,13.74439]
[1780045008125,27.14,73558.84,149.5,0.33633,0.00036,13.7678]
[1780045009247,27.14,73558.79,149.5,0.33631,0.00036,13.7675]
[1780045009821,27.14,73558.9,149.5,0.33635,0.00036,13.76816]
[1780045014856,27.14,73559.72,149.5,0.33664,0.00036,13.77301]
[1780045019892,27.14,73560.02,149.5,0.33675,0.00036,13.7748]
[1780045023577,27.14,73560.09,149.5,0.33678,0.00036,13.77523]
[1780045023921,27.14,73560.14,149.5,0.3368,0.00036,13.77553]
[1780045028956,27.14,73559.46,149.5,0.33653,0.00036,13.77111]
[1780045030635,27.14,73559.46,149.5,0.33653,0.00036,13.77111]
[1780045030684,27.14,73559.46,149.5,0.33652,0.00036,13.77094]
[1780045031450,27.14,73559.46,149.5,0.33652,0.00036,13.77094]
[1780045037013,27.13,73559.67,149.5,0.33658,0.00036,13.77197]
[1780045042158,27.13,73560.9,149.5,0.33701,0.00036,13.77902]
[1780045042350,27.13,73560.9,149.5,0.33701,0.00036,13.77902]
[1780045049099,27.13,73559.69,149.5,0.33656,0.00036,13.77166]
[1780045052197,27.13,73559.69,149.5,0.33656,0.00036,13.77166]
[1780045058162,27.13,73559.7,149.5,0.3365,0.00036,13.76579]
[1780045063682,27.13,73562.15,149.5,0.33738,0.00036,13.78017]
[1780045063721,27.13,73562.15,149.5,0.33738,0.00036,13.78017]
[1780045066267,27.13,73566.0,149.5,0.33875,0.00036,13.8025]
[1780045066281,27.13,73566.0,149.5,0.33875,0.00036,13.8025]
[1780045067398,27.13,73572.11,149.5,0.34093,0.00036,13.83765]
[1780045073267,27.13,73573.9,149.5,0.34156,0.00036,13.84759]
[1780045078301,27.12,73577.94,149.5,0.34299,0.00036,13.87033]
[1780045083591,27.12,73576.6,149.5,0.34249,0.00036,13.86249]
[1780045088735,27.12,73575.48,149.5,0.34207,0.00036,13.8558]
[1780045089379,27.12,73569.92,149.5,0.34007,0.00036,13.8239]
[1780045094421,27.11,73567.53,149.5,0.33921,0.00036,13.81001]
[1780045097584,27.11,73567.69,149.5,0.33927,0.00036,13.81089]
[1780045099222,27.11,73567.56,149.5,0.33922,0.00036,13.81012]
[1780045104491,27.11,73566.46,149.5,0.3388,0.00036,13.80341]
[1780045109499,27.11,73566.0,149.5,0.33862,0.00036,13.80048]
[1780045110220,27.11,73566.25,149.5,0.33871,0.00036,13.80188]
[1780045113490,27.11,73564.2,149.5,0.33791,0.00036,13.78396]
[1780045114212,27.1,73564.52,149.5,0.33802,0.00036,13.78574]
[1780045114333,27.1,73564.52,149.5,0.33802,0.00036,13.78574]
[1780045114419,27.1,73564.52,149.5,0.33802,0.00036,13.78574]
[1780045114954,27.1,73564.52,149.5,0.33802,0.00036,13.78574]
[1780045115048,27.1,73549.52,149.5,0.33267,0.00036,13.69714]
[1780045115324,27.1,73549.52,149.5,0.33267,0.00036,13.69714]
[1780045116123,27.1,73549.52,149.5,0.33267,0.00036,13.69714]
[1780045116183,27.1,73541.86,149.5,0.32995,0.00035,13.65095]
[1780045116338,27.1,73541.86,149.5,0.32995,0.00035,13.65095]
[1780045116770,27.1,73541.17,149.5,0.3297,0.00035,13.64672]
[1780045120189,27.1,73543.86,149.5,0.33065,0.00035,13.66298]
[1780045121129,27.1,73542.59,149.5,0.33019,0.00035,13.65512]
[1780045121299,27.1,73542.73,149.5,0.33024,0.00035,13.65594]
[1780045121500,27.1,73542.73,149.5,0.33024,0.00035,13.65594]
[1780045121612,27.1,73542.7,149.5,0.33023,0.00035,13.65575]
[1780045124572,27.1,73542.73,149.5,0.33023,0.00035,13.65588]
[1780045125346,27.1,73543.2,149.5,0.3304,0.00035,13.65865]
[1780045126086,27.1,73543.2,149.5,0.3304,0.00035,13.65865]
[1780045128010,27.1,73543.49,149.5,0.3305,0.00035,13.66036]
[1780045132297,27.1,73544.35,149.5,0.33078,0.00035,13.6652]
[1780045132689,27.1,73548.65,149.5,0.33231,0.00036,13.69108]
[1780045138733,27.09,73552.02,149.5,0.33349,0.00036,13.71088]
[1780045143769,27.09,73552.02,149.5,0.33349,0.00036,13.71088]
[1780045147694,27.09,73551.76,149.5,0.33336,0.00036,13.70873]
[1780045152238,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152242,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152248,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152443,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152462,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152648,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152669,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152833,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152851,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152958,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045152974,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045153119,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045153136,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045153201,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045153218,27.08,73550.35,162.8,0.33284,0.00036,13.70007]
[1780045153220,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153430,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153448,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153540,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153556,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153588,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153626,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153639,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153658,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153840,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045153860,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045154040,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045154058,27.08,73550.1,162.8,0.33275,0.00036,13.69851]
[1780045154110,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154295,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154314,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154395,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154412,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154582,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154600,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154854,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045154867,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045155042,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045155060,27.08,73550.02,162.8,0.33271,0.00036,13.69792]
[1780045155238,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155257,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155372,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155391,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155479,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155497,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155583,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155600,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155675,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155694,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155790,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155809,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155920,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045155937,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045156098,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045156117,27.08,73550.34,162.8,0.33282,0.00036,13.69973]
[1780045156240,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156258,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156418,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156437,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156588,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156605,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156738,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156759,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045156911,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045157131,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045157150,27.08,73550.89,162.8,0.33301,0.00036,13.70291]
[1780045157439,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045157456,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045157664,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045157682,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045157828,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045157844,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045158081,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045158101,27.08,73552.2,162.8,0.33347,0.00036,13.71062]
[1780045158294,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158315,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158527,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158542,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158678,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158697,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158858,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045158877,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045159032,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045159050,27.08,73552.79,162.8,0.33367,0.00036,13.71401]
[1780045159261,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045159277,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045159549,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045159566,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045159882,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045159902,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045159997,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045160019,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045160178,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045160197,27.08,73553.05,162.8,0.33375,0.00036,13.71544]
[1780045160391,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045160409,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045160626,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045160643,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045160838,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045160856,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045161210,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045161229,27.07,73553.38,162.8,0.33386,0.00036,13.71728]
[1780045161353,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161372,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161634,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161651,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161800,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161818,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161903,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045161924,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045162145,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045162164,27.07,73553.42,162.8,0.33387,0.00036,13.71745]
[1780045162352,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162370,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162552,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162571,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162761,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162780,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162928,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045162946,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045163117,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045163135,27.07,73553.45,162.8,0.33388,0.00036,13.7175]
[1780045163362,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163380,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163603,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163622,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163864,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163881,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163946,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045163964,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045164096,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045164115,27.07,73553.52,162.8,0.33389,0.00036,13.71779]
[1780045164274,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164292,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164448,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164466,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164657,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164675,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164875,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045164894,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045165032,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045165050,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045165209,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045165228,27.07,73553.52,162.8,0.33389,0.00036,13.71767]
[1780045165224,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165345,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165363,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165555,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165573,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165830,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165851,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045165985,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045166003,27.07,73553.52,162.8,0.33388,0.00036,13.71755]
[1780045166068,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166279,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166299,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166415,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166432,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166600,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166620,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166851,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166870,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166968,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045166986,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045167075,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045167094,27.07,73553.36,162.8,0.33381,0.00036,13.71647]
[1780045167244,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167263,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167389,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167413,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167430,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167501,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167519,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167643,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167662,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167829,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167847,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167941,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045167960,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045168155,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045168172,27.07,73553.47,162.8,0.33385,0.00036,13.717]
[1780045168044,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168461,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168480,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168535,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168580,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168598,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168730,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168747,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168979,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045168996,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045169229,27.07,73553.53,162.8,0.33386,0.00036,13.71729]
[1780045169080,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169249,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169379,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169396,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169605,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169624,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169797,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169815,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169896,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045169916,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045170058,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045170075,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045170217,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045170235,27.06,73553.53,162.8,0.33386,0.00036,13.71716]
[1780045170368,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170386,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170464,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170484,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170611,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170630,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170734,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170752,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170883,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045170902,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045171060,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045171079,27.06,73553.53,162.8,0.33385,0.00036,13.71704]
[1780045171290,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171308,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171463,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171481,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171578,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171598,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171725,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171748,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171884,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045171902,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045172054,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045172073,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045172222,27.06,73553.53,162.8,0.33378,0.00036,13.711]
[1780045172223,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172369,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172455,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172471,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172717,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172737,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172932,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045172953,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045173142,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045173161,27.06,73553.53,162.8,0.33377,0.00036,13.71088]
[1780045173170,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173352,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173370,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173521,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173539,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173684,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173701,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173847,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045173924,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045174005,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045174023,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045174208,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045174223,27.06,73553.53,162.8,0.33377,0.00036,13.71076]
[1780045174323,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174340,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174459,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174474,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174607,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174610,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174760,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174780,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174921,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045174940,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045175101,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045175119,27.06,73553.37,162.8,0.3337,0.00036,13.70969]
[1780045175275,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175292,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175403,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175420,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175598,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175617,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175727,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175746,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175848,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175866,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175964,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045175982,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045176170,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045176187,27.06,73553.37,162.8,0.33369,0.00036,13.70952]
[1780045176183,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176370,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176387,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176563,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176582,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176706,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176729,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176931,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045176949,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045177120,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045177142,27.05,73553.37,162.8,0.33368,0.00036,13.70936]
[1780045177221,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045177332,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045177350,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045177534,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045177552,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045177746,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045177764,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045178038,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045178055,27.05,73553.43,162.8,0.33369,0.00036,13.70955]
[1780045178329,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178348,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178585,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178604,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178771,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178788,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178865,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178882,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045178997,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045179015,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045179236,27.05,73553.43,162.8,0.33368,0.00036,13.70939]
[1780045179254,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179346,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179362,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179498,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179516,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179629,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179647,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179739,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179756,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179870,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045179888,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045180003,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045180019,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045180163,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045180181,27.05,73553.43,162.8,0.33367,0.00036,13.70924]
[1780045180356,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180374,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180449,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180464,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180605,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180624,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180846,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045180866,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045181041,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045181061,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045181230,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045181247,27.05,73553.43,162.8,0.33367,0.00036,13.70913]
[1780045181361,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181380,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181507,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181525,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181677,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181695,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181892,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045181910,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045182012,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045182032,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045182228,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045182248,27.05,73553.5,162.8,0.33369,0.00036,13.70944]
[1780045182232,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045182436,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045182453,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045182619,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045182638,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045182945,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045182964,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045183196,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045183216,27.05,73553.5,162.8,0.33368,0.00036,13.70933]
[1780045183056,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183411,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183428,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183613,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183634,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183889,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183938,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045183958,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045184172,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045184190,27.04,73553.53,162.8,0.33368,0.00036,13.70941]
[1780045184324,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184343,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184547,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184565,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184698,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184713,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184817,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045184836,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045185050,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045185063,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045185199,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045185218,27.04,73553.53,162.8,0.33368,0.00036,13.7093]
[1780045185368,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185386,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185557,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185577,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185749,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185768,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185868,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185885,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045185983,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045186002,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045186100,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045186117,27.04,73553.39,162.8,0.33362,0.00036,13.70832]
[1780045186331,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186348,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186549,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186567,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186769,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186788,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186956,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045186958,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045187161,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045187179,27.04,73553.34,162.8,0.33359,0.00036,13.70787]
[1780045187418,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045187436,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045187810,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045187830,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045188080,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045188096,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045188215,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045188233,27.04,73553.34,162.8,0.33358,0.00036,13.70773]
[1780045188434,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045188453,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045188706,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045188723,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045188926,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045188945,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045189202,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045189221,27.04,73553.34,162.8,0.33357,0.00036,13.70758]
[1780045189387,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189404,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189544,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189562,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189781,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189800,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189974,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045189992,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045190148,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045190166,27.04,73553.34,162.8,0.33356,0.00036,13.70744]
[1780045190408,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045190425,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045190575,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045190592,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045190836,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045190854,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045191014,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045191032,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045191167,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045191185,27.04,73553.34,162.8,0.33356,0.00036,13.70734]
[1780045191346,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191366,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191501,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191519,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191754,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191773,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191942,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045191961,27.03,73553.34,162.8,0.33355,0.00036,13.70725]
[1780045192339,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192341,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192445,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192462,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192596,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192613,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192753,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192772,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192922,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045192939,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045193113,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045193129,27.03,73553.34,162.8,0.33355,0.00036,13.70715]
[1780045193335,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045193353,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045193561,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045193578,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045193730,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045193748,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045193991,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045194010,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045194103,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045194122,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045194206,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045194224,27.03,73554.37,162.8,0.33391,0.00036,13.7132]
[1780045194223,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194315,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194333,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194503,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194521,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194619,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194637,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194734,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194752,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194911,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045194931,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045195113,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045195130,27.03,73554.7,162.8,0.33402,0.00036,13.71507]
[1780045195141,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195323,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195341,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195515,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195531,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195628,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195646,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195769,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195785,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195944,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045195961,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045196156,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045196174,27.03,73555.14,162.8,0.33417,0.00036,13.71759]
[1780045196350,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045196369,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045196611,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045196631,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045196861,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045196883,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045197060,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045197080,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045197185,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045197202,27.03,73556.2,162.8,0.33454,0.00036,13.7238]
[1780045197372,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197390,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197520,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197538,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197693,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197713,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197783,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045197801,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045198060,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045198080,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045198196,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045198215,27.03,73555.55,162.8,0.3343,0.00036,13.71983]
[1780045198330,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198348,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198656,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198675,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198762,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198782,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198937,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045198955,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045199189,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045199208,27.03,73555.67,162.8,0.33434,0.00036,13.72045]
[1780045199441,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045199458,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045199769,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045199785,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045200068,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045200088,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045200178,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045200198,27.03,73555.25,162.8,0.33419,0.00036,13.7179]
[1780045200279,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200297,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200427,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200442,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200581,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200599,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200717,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200735,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200809,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200840,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200855,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200879,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200934,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045200947,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201045,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201059,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201151,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201171,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201220,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201250,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201268,27.03,73555.28,162.8,0.33419,0.00036,13.71799]
[1780045201252,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201335,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201353,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201423,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201436,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201464,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201472,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201522,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201539,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201556,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201660,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201673,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201843,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201847,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201954,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045201971,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045202049,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045202138,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045202201,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045202212,27.02,73557.45,162.8,0.33496,0.00036,13.73079]
[1780045202265,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202379,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202398,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202537,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202554,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202689,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202708,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202769,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202788,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045202985,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045203002,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045203199,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045203217,27.02,73565.35,162.8,0.33779,0.00036,13.77727]
[1780045203356,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045203594,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045203613,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045203734,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045203751,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045203936,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045203954,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045204167,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045204184,27.02,73566.84,162.8,0.33832,0.00036,13.78589]
[1780045204287,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204326,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204344,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204546,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204566,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204670,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204688,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204833,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045204849,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045205114,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045205133,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045205172,27.02,73565.81,162.8,0.33794,0.00036,13.77979]
[1780045205334,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045205353,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045205597,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045205615,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045205888,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045205907,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045206053,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045206067,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045206226,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045206242,27.02,73566.85,162.8,0.33832,0.00036,13.78582]
[1780045206233,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045206434,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045206453,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045206709,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045206733,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045207015,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045207034,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045207229,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045207247,27.02,73566.89,162.8,0.33832,0.00036,13.78597]
[1780045207185,27.02,73566.89,162.8,0.33832,0.00036,13.78588]
[1780045207710,27.02,73566.89,162.8,0.33832,0.00036,13.78588]
[1780045207730,27.02,73566.89,162.8,0.33832,0.00036,13.78588]
[1780045207923,27.02,73566.89,162.8,0.33832,0.00036,13.78588]
[1780045207942,27.02,73566.89,162.8,0.33832,0.00036,13.78588]
[1780045208354,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208373,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208580,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208598,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208661,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208678,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208929,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045208949,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045209045,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045209064,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045209125,27.02,73566.93,162.8,0.33833,0.00036,13.78603]
[1780045209324,27.02,73567.16,162.8,0.3384,0.00036,13.78729]
[1780045209339,27.02,73567.16,162.8,0.3384,0.00036,13.78729]
[1780045209826,27.02,73567.16,162.8,0.3384,0.00036,13.78729]
[1780045209848,27.02,73567.16,162.8,0.3384,0.00036,13.78729]
[1780045210129,27.02,73567.16,162.8,0.3384,0.00036,13.78729]
[1780045210148,27.02,73567.16,162.8,0.3384,0.00036,13.78729]
[1780045210510,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045210530,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045210722,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045210741,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045211030,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045211048,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045211179,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045211197,27.02,73567.16,162.8,0.3384,0.00036,13.7872]
[1780045211355,27.02,73567.16,162.8,0.33839,0.00036,13.78712]
[1780045211619,27.02,73567.16,162.8,0.33839,0.00036,13.78712]
[1780045211638,27.02,73567.16,162.8,0.33839,0.00036,13.78712]
[1780045212142,27.02,73567.16,162.8,0.33839,0.00036,13.78712]
[1780045212161,27.02,73567.16,162.8,0.33839,0.00036,13.78712]
[1780045219317,27.01,73565.66,162.8,0.33782,0.00036,13.77776]
[1780045224029,27.01,73565.51,162.8,0.33775,0.00036,13.77661]
[1780045224036,27.01,73565.51,162.8,0.33775,0.00036,13.77661]
[1780045227144,27.01,73564.63,162.8,0.33742,0.00036,13.77132]
[1780045232409,27.0,73565.98,162.8,0.33782,0.00036,13.77288]
[1780045237444,27.0,73565.86,162.8,0.33776,0.00036,13.77188]
[1780045239392,27.0,73565.79,162.8,0.33773,0.00036,13.77141]
[1780045240482,27.0,73564.94,162.8,0.33742,0.00036,13.76637]
[1780045242651,27.0,73565.3,162.8,0.33755,0.00036,13.7684]
[1780045247865,26.99,73567.1,162.8,0.33818,0.00036,13.77881]
[1780045247906,26.99,73567.1,162.8,0.33818,0.00036,13.77881]
[1780045253029,26.99,73567.31,162.8,0.33824,0.00036,13.77981]
[1780045255000,26.99,73566.68,162.8,0.33801,0.00036,13.776]
[1780045259297,26.99,73565.43,162.8,0.33755,0.00036,13.76853]
[1780045261394,26.99,73564.78,162.8,0.33731,0.00036,13.7646]
[1780045261606,26.99,73564.78,162.8,0.33731,0.00036,13.7646]
[1780045261619,26.99,73564.78,162.8,0.33731,0.00036,13.7646]
[1780045261647,26.99,73564.78,162.8,0.33731,0.00036,13.7646]
[1780045261666,26.99,73564.78,162.8,0.33731,0.00036,13.7646]
[1780045262620,26.99,73558.42,162.8,0.33502,0.00036,13.7269]
[1780045263627,26.98,73553.88,162.8,0.33339,0.00036,13.69978]
[1780045264642,26.98,73553.88,162.8,0.33339,0.00036,13.69978]
[1780045270676,26.98,73555.55,162.8,0.33398,0.00036,13.70958]
[1780045271698,26.98,73555.55,162.8,0.33398,0.00036,13.70958]
[1780045271808,26.98,73555.55,162.8,0.33398,0.00036,13.70958]
[1780045271832,26.98,73555.55,162.8,0.33398,0.00036,13.70958]
[1780045271898,26.98,73555.77,162.8,0.33405,0.00036,13.71087]
[1780045275717,26.98,73552.73,162.8,0.33295,0.00036,13.69243]
[1780045276546,26.98,73552.73,162.8,0.33295,0.00036,13.69243]
[1780045276547,26.98,73552.73,162.8,0.33295,0.00036,13.69243]
[1780045276718,26.98,73553.5,162.8,0.33323,0.00036,13.69703]
[1780045279587,26.98,73554.85,162.8,0.33371,0.00036,13.70506]
[1780045283600,26.98,73552.97,162.8,0.33303,0.00036,13.69369]
[1780045284187,26.98,73552.97,162.8,0.33303,0.00036,13.69369]
[1780045284196,26.98,73552.97,162.8,0.33303,0.00036,13.69369]
[1780045284279,26.98,73551.72,162.8,0.33258,0.00036,13.68614]
[1780045290066,26.98,73550.07,162.8,0.33198,0.00036,13.67614]
[1780045294411,26.98,73550.75,162.8,0.33216,0.00036,13.67424]
[1780045294670,26.98,73550.75,162.8,0.33216,0.00036,13.67424]
[1780045300797,26.97,73551.26,162.8,0.33233,0.00036,13.67699]
[1780045305654,26.97,73552.48,162.8,0.33275,0.00036,13.68413]
[1780045310964,26.97,73551.4,162.8,0.33235,0.00036,13.67746]
[1780045316000,26.97,73554.92,162.8,0.3336,0.00036,13.69844]
[1780045316817,26.97,73554.92,162.8,0.3336,0.00036,13.69844]
[1780045322041,26.97,73555.07,162.8,0.33364,0.00036,13.69908]
[1780045327077,26.96,73553.97,162.8,0.33324,0.00036,13.69229]
[1780045332113,26.96,73553.9,162.8,0.3332,0.00036,13.69166]
[1780045337147,26.96,73553.51,162.8,0.33304,0.00036,13.6891]
[1780045342204,26.96,73553.67,162.8,0.33309,0.00036,13.68984]
[1780045347352,26.95,73553.8,162.8,0.33312,0.00036,13.69044]
[1780045348244,26.95,73559.72,162.8,0.33524,0.00036,13.72572]
[1780045348559,26.95,73559.72,162.8,0.33524,0.00036,13.72572]
[1780045354286,26.95,73561.38,162.8,0.33576,0.00036,13.72938]
[1780045355643,26.95,73563.59,162.8,0.33655,0.00036,13.74239]
[1780045361335,26.95,73566.11,162.8,0.33744,0.00036,13.75694]
[1780045364224,26.95,73567.31,162.8,0.33787,0.00036,13.76387]
[1780045365621,26.95,73567.05,162.8,0.33777,0.00036,13.76229]
[1780045366370,26.94,73567.01,162.8,0.33775,0.00036,13.76196]
[1780045371405,26.94,73571.68,162.8,0.33942,0.00036,13.789]
[1780045376440,26.94,73574.35,162.8,0.34036,0.00036,13.80413]
[1780045379345,26.94,73574.85,162.8,0.34053,0.00036,13.80687]
[1780045379389,26.94,73574.87,162.8,0.34053,0.00036,13.80692]
[1780045379508,26.94,73574.87,162.8,0.34053,0.00036,13.80692]
[1780045383512,26.93,73577.92,162.8,0.34162,0.00036,13.82428]
[1780045384941,26.93,73578.26,162.8,0.34174,0.00036,13.82622]
[1780045390538,26.93,73580.76,162.8,0.34265,0.00036,13.8405]
[1780045395411,26.93,73581.57,162.8,0.34294,0.00036,13.8451]
[1780045395449,26.93,73581.47,162.8,0.3429,0.00036,13.84451]
[1780045399245,26.93,73581.4,162.8,0.34288,0.00036,13.84412]
[1780045399304,26.93,73581.4,162.8,0.34288,0.00036,13.84412]
[1780045399387,26.93,73581.36,162.8,0.34286,0.00036,13.8439]
[1780045401259,26.93,73581.34,162.8,0.34285,0.00036,13.84379]
[1780045401301,26.93,73581.34,162.8,0.34285,0.00036,13.84379]
[1780045401338,26.93,73581.34,162.8,0.34285,0.00036,13.84379]
[1780045401348,26.93,73581.34,162.8,0.34285,0.00036,13.84379]
[1780045402139,26.93,73581.18,162.8,0.3428,0.00036,13.8429]
[1780045402235,26.93,73581.52,162.8,0.34292,0.00036,13.84485]
[1780045407657,26.93,73582.43,162.8,0.34325,0.00036,13.85005]
[1780045410621,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045410756,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045411053,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045411087,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045411301,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045411313,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045411384,26.93,73582.5,162.8,0.34328,0.00036,13.85045]
[1780045411428,26.93,73582.65,162.8,0.34328,0.00036,13.84544]
[1780045412398,26.93,73597.03,162.8,0.34852,0.00036,13.92638]
[1780045412881,26.93,73597.03,162.8,0.34852,0.00036,13.92638]
[1780045413823,26.93,73599.59,162.8,0.34945,0.00036,13.94051]
[1780045414749,26.93,73601.07,162.8,0.34999,0.00037,13.9486]
[1780045415316,26.93,73601.07,162.8,0.34999,0.00037,13.9486]
[1780045415896,26.93,73600.58,162.8,0.34981,0.00037,13.94589]
[1780045416741,26.93,73602.2,162.8,0.3504,0.00037,13.95478]
[1780045416743,26.93,73602.2,162.8,0.3504,0.00037,13.95478]
[1780045416991,26.93,73602.2,162.8,0.3504,0.00037,13.95478]
[1780045417081,26.93,73602.74,162.8,0.3506,0.00037,13.95773]
[1780045423769,26.93,73604.1,162.8,0.35109,0.00037,13.96513]
[1780045428271,26.93,73604.89,162.8,0.35138,0.00037,13.96941]
[1780045428369,26.93,73604.89,162.8,0.35138,0.00037,13.96941]
[1780045428410,26.93,73604.38,162.8,0.35119,0.00037,13.96661]
[1780045428662,26.93,73604.38,162.8,0.35119,0.00037,13.96661]
[1780045428666,26.93,73604.38,162.8,0.35119,0.00037,13.96661]
[1780045429529,26.93,73604.38,162.8,0.35119,0.00037,13.96661]
[1780045429741,26.93,73604.38,162.8,0.35119,0.00037,13.96661]
[1780045430308,26.94,73605.53,162.8,0.35168,0.00037,13.97378]
[1780045435853,26.97,73606.65,162.8,0.35223,0.00037,13.98195]
[1780045437591,26.97,73606.52,162.8,0.35219,0.00037,13.9813]
[1780045437976,26.97,73606.52,162.8,0.35219,0.00037,13.9813]
[1780045442091,26.98,73607.21,162.8,0.35246,0.00037,13.98524]
[1780045448272,26.98,73606.75,162.8,0.3523,0.00037,13.98297]
[1780045448374,26.99,73606.75,162.8,0.35239,0.00037,13.9842]
[1780045453979,27.03,73605.64,162.8,0.35216,0.00036,13.98075]
[1780045459848,27.03,73605.61,162.8,0.35215,0.00036,13.98065]
[1780045463098,27.05,73603.54,162.8,0.35151,0.00036,13.97099]
[1780045463178,27.05,73602.93,162.8,0.35129,0.00036,13.96774]
[1780045463601,27.05,73602.93,162.8,0.35129,0.00036,13.96774]
[1780045463605,27.05,73602.93,162.8,0.35129,0.00036,13.96774]
[1780045464055,27.05,73595.62,162.8,0.34864,0.00036,13.92784]
[1780045466224,27.05,73594.2,162.8,0.34813,0.00036,13.92014]
[1780045466276,27.05,73594.2,162.8,0.34813,0.00036,13.92014]
[1780045466326,27.05,73593.88,162.8,0.34802,0.00036,13.91846]
[1780045470784,27.06,73591.84,162.8,0.3473,0.00036,13.90753]
[1780045470997,27.06,73591.84,162.8,0.3473,0.00036,13.90753]
[1780045471007,27.06,73591.84,162.8,0.3473,0.00036,13.90753]
[1780045471052,27.06,73591.84,162.8,0.3473,0.00036,13.90753]
[1780045471166,27.06,73591.84,162.8,0.3473,0.00036,13.90753]
[1780045471216,27.06,73590.42,162.8,0.34675,0.00036,13.894]
[1780045472994,27.06,73589.46,162.8,0.34641,0.00036,13.88875]
[1780045473117,27.06,73587.51,162.8,0.3457,0.00036,13.87786]
[1780045478119,27.07,73587.47,162.8,0.34572,0.00036,13.87817]
[1780045479210,27.07,73581.16,162.8,0.34346,0.00036,13.84286]
[1780045482902,27.07,73583.09,162.8,0.34418,0.00036,13.85417]
[1780045482921,27.07,73583.09,162.8,0.34418,0.00036,13.85417]
[1780045485070,27.08,73589.74,162.8,0.3466,0.00036,13.89166]
[1780045490237,27.08,73586.21,162.8,0.34536,0.00036,13.87247]
[1780045490836,27.08,73586.21,162.8,0.34536,0.00036,13.87247]
[1780045494777,27.09,73580.72,162.8,0.34341,0.00036,13.84203]
[1780045495800,27.09,73580.13,162.8,0.3432,0.00036,13.83881]
[1780045495889,27.09,73580.13,162.8,0.3432,0.00036,13.83881]
[1780045496148,27.09,73580.13,162.8,0.3432,0.00036,13.83881]
[1780045498700,27.09,73577.06,162.8,0.34212,0.00036,13.82173]
[1780045498724,27.09,73577.06,162.8,0.34212,0.00036,13.82173]
[1780045498764,27.09,73577.06,162.8,0.34212,0.00036,13.82173]
[1780045499459,27.09,73577.06,162.8,0.34212,0.00036,13.82173]
[1780045499570,27.09,73577.06,162.8,0.34212,0.00036,13.82173]
[1780045499484,27.1,73569.39,162.8,0.33937,0.00036,13.77781]
[1780045499745,27.1,73569.39,162.8,0.33937,0.00036,13.77781]
[1780045500466,27.1,73561.34,162.8,0.33649,0.00036,13.73102]
[1780045501324,27.1,73561.34,162.8,0.33649,0.00036,13.73102]
[1780045501642,27.1,73559.22,162.8,0.33574,0.00036,13.7187]
[1780045501654,27.1,73559.22,162.8,0.33574,0.00036,13.7187]
[1780045501739,27.1,73559.22,162.8,0.33574,0.00036,13.7187]
[1780045501741,27.1,73559.22,162.8,0.33574,0.00036,13.7187]
[1780045502321,27.12,73569.63,162.8,0.33961,0.00036,13.78151]
[1780045503169,27.12,73569.63,162.8,0.33961,0.00036,13.78151]
[1780045503221,27.12,73569.63,162.8,0.33961,0.00036,13.78151]
[1780045503458,27.12,73573.46,162.8,0.34099,0.00036,13.80369]
[1780045507356,27.13,73577.84,162.8,0.3426,0.00036,13.82924]
[1780045509370,27.13,73582.39,162.8,0.34426,0.00036,13.85522]
[1780045514405,27.14,73583.88,162.8,0.34483,0.00036,13.86411]
[1780045515322,27.14,73583.88,162.8,0.34483,0.00036,13.86411]
[1780045518397,27.14,73584.1,162.8,0.34492,0.00036,13.86554]
[1780045518552,27.14,73584.1,162.8,0.34492,0.00036,13.86554]
[1780045520385,27.14,73587.22,162.8,0.34607,0.00036,13.88326]
[1780045521762,27.15,73589.85,162.8,0.34703,0.00036,13.89802]
[1780045521766,27.15,73589.85,162.8,0.34703,0.00036,13.89802]
[1780045527502,27.15,73588.24,162.8,0.34648,0.00036,13.88964]
[1780045529039,27.15,73589.0,162.8,0.34677,0.00036,13.89395]
[1780045529385,27.15,73589.0,162.8,0.34677,0.00036,13.89395]
[1780045530523,27.16,73593.22,162.8,0.3483,0.00036,13.91742]
[1780045533133,27.16,73594.22,162.8,0.34862,0.00036,13.91719]
[1780045534282,27.16,73594.68,162.8,0.34879,0.00036,13.91978]
[1780045534802,27.16,73597.78,162.8,0.34992,0.00036,13.93678]
[1780045535558,27.16,73598.78,162.8,0.35028,0.00036,13.9423]
[1780045540594,27.16,73601.1,162.8,0.35115,0.00036,13.95519]
[1780045545116,27.17,73600.18,162.8,0.35083,0.00036,13.95039]
[1780045545123,27.17,73600.18,162.8,0.35083,0.00036,13.95039]
[1780045545210,27.17,73600.35,162.8,0.35089,0.00036,13.95137]
[1780045548085,27.17,73599.38,162.8,0.35055,0.00036,13.94621]
[1780045549237,27.17,73599.35,162.8,0.35054,0.00036,13.94615]
[1780045549265,27.17,73600.61,162.8,0.351,0.00036,13.95303]
[1780045554654,27.17,73603.81,162.8,0.35218,0.00036,13.97052]
[1780045560733,27.18,73603.7,162.8,0.35217,0.00036,13.97037]
[1780045565768,27.18,73604.03,162.8,0.35231,0.00036,13.97246]
[1780045570803,27.19,73604.59,162.8,0.35254,0.00036,13.97577]
[1780045575839,27.19,73604.7,162.8,0.3526,0.00036,13.97667]
[1780045581168,27.19,73606.4,162.8,0.35323,0.00036,13.986]
[1780045581817,27.2,73607.28,162.8,0.35359,0.00036,13.99122]
[1780045581820,27.2,73607.28,162.8,0.35359,0.00036,13.99122]
[1780045581827,27.2,73607.28,162.8,0.35359,0.00036,13.99122]
[1780045581882,27.2,73608.87,162.8,0.35417,0.00036,13.99967]
[1780045584306,27.2,73612.35,162.8,0.35544,0.00036,14.01814]
[1780045584403,27.2,73612.68,162.8,0.35557,0.00036,14.02]
[1780045589488,27.21,73611.82,162.8,0.35527,0.00036,14.01566]
[1780045594982,27.21,73615.1,162.8,0.35644,0.00036,14.02748]
[1780045600018,27.22,73616.56,162.8,0.35699,0.00036,14.03535]
[1780045605722,27.22,73616.32,162.8,0.35692,0.00036,14.03427]
[1780045608999,27.22,73616.23,162.8,0.3569,0.00036,14.03401]
[1780045609567,27.22,73616.73,162.8,0.35709,0.00036,14.03671]
[1780045615124,27.23,73618.41,162.8,0.35771,0.00036,14.0456]
[1780045620159,27.23,73618.95,162.8,0.35792,0.00036,14.04854]
[1780045621664,27.23,73614.04,162.8,0.35613,0.00036,14.02298]
[1780045627209,27.23,73611.2,162.8,0.35511,0.00036,14.00822]
[1780045627759,27.23,73611.2,162.8,0.35511,0.00036,14.00822]
[1780045629605,27.23,73612.26,162.8,0.3555,0.00036,14.01384]
[1780045629685,27.23,73614.07,162.8,0.35616,0.00036,14.0234]
[1780045635370,27.23,73613.26,162.8,0.35588,0.00036,14.01933]
[1780045635386,27.23,73613.26,162.8,0.35588,0.00036,14.01933]
[1780045635543,27.23,73613.26,162.8,0.35588,0.00036,14.01933]
[1780045635701,27.23,73613.26,162.8,0.35588,0.00036,14.01933]
[1780045635592,27.23,73612.79,162.8,0.35571,0.00036,14.01692]
[1780045635875,27.23,73612.79,162.8,0.35571,0.00036,14.01692]
[1780045636073,27.23,73612.79,162.8,0.35571,0.00036,14.01692]
[1780045636566,27.23,73601.62,162.8,0.35166,0.00036,13.95755]
[1780045637382,27.23,73601.62,162.8,0.35166,0.00036,13.95755]
[1780045637484,27.23,73597.56,162.8,0.35019,0.00036,13.93566]
[1780045637799,27.23,73597.56,162.8,0.35019,0.00036,13.93566]
[1780045639171,27.23,73598.02,162.8,0.35036,0.00036,13.93817]
[1780045644334,27.24,73600.8,162.8,0.3514,0.00036,13.95366]
[1780045644785,27.24,73600.8,162.8,0.3514,0.00036,13.95366]
[1780045651380,27.24,73603.24,162.8,0.35225,0.00036,13.96118]
[1780045652681,27.24,73603.24,162.8,0.35225,0.00036,13.96118]
[1780045658697,27.25,73605.04,162.8,0.35291,0.00036,13.97096]
[1780045665400,27.25,73608.33,162.8,0.35411,0.00036,13.98852]
[1780045665478,27.25,73608.22,162.8,0.35407,0.00036,13.98797]
[1780045670513,27.25,73608.11,162.8,0.35405,0.00036,13.98759]
[1780045675548,27.25,73609.35,162.8,0.35451,0.00036,13.99435]
[1780045680582,27.26,73608.32,162.8,0.35415,0.00036,13.98908]
[1780045685618,27.26,73607.33,162.8,0.3538,0.00036,13.98404]
[1780045690653,27.26,73608.46,162.8,0.35423,0.00036,13.99022]
[1780045695700,27.26,73608.55,162.8,0.35427,0.00036,13.99084]
[1780045695861,27.26,73608.65,162.8,0.35431,0.00036,13.99141]
[1780045696051,27.26,73608.65,162.8,0.35431,0.00036,13.99141]
[1780045699716,27.26,73613.19,162.8,0.35597,0.00036,14.01541]
[1780045704750,27.27,73613.82,162.8,0.3562,0.00036,14.01879]
[1780045709786,27.27,73614.11,162.8,0.35631,0.00036,14.02037]
[1780045715031,27.27,73614.26,162.8,0.35632,0.00036,14.01538]
[1780045716131,27.27,73616.48,162.8,0.35712,0.00036,14.02696]
[1780045716193,27.27,73618.15,162.8,0.35773,0.00036,14.03563]
[1780045721206,27.27,73618.67,162.8,0.35793,0.00036,14.03839]
[1780045726218,27.27,73620.86,162.8,0.35873,0.00036,14.04976]
[1780045730560,27.27,73621.08,162.8,0.35881,0.00036,14.05092]
[1780045730563,27.27,73621.08,162.8,0.35881,0.00036,14.05092]
[1780045730661,27.27,73621.43,162.8,0.35894,0.00036,14.05274]
[1780045730932,27.27,73617.33,162.8,0.35745,0.00036,14.03156]
[1780045735654,27.27,73617.99,162.8,0.35769,0.00036,14.03499]
[1780045736745,27.27,73618.19,162.8,0.35776,0.00036,14.03603]
[1780045736787,27.27,73617.97,162.8,0.35768,0.00036,14.03489]
[1780045741851,27.27,73617.96,162.8,0.35768,0.00036,14.03486]
[1780045744405,27.27,73623.07,162.8,0.35955,0.00036,14.0613]
[1780045749531,27.27,73625.88,162.8,0.36058,0.00037,14.07566]
[1780045755561,27.27,73627.19,162.8,0.36106,0.00037,14.08234]
[1780045761964,27.27,73627.09,162.8,0.36102,0.00037,14.0819]
[1780045767079,27.27,73630.28,162.8,0.36219,0.00037,14.09808]
[1780045767088,27.27,73630.28,162.8,0.36219,0.00037,14.09808]
[1780045767695,27.27,73630.28,162.8,0.36219,0.00037,14.09808]
[1780045767797,27.27,73632.53,162.8,0.36302,0.00037,14.10941]
[1780045772259,27.28,73635.68,162.8,0.36413,0.00037,14.11949]
[1780045772269,27.28,73635.68,162.8,0.36413,0.00037,14.11949]
[1780045772370,27.28,73635.68,162.8,0.36413,0.00037,14.11949]
[1780045772569,27.28,73635.68,162.8,0.36413,0.00037,14.11949]
[1780045772605,27.28,73636.47,162.8,0.36442,0.00037,14.12345]
[1780045773020,27.28,73636.47,162.8,0.36442,0.00037,14.12345]
[1780045775696,27.28,73639.03,162.8,0.36537,0.00037,14.13616]
[1780045777415,27.28,73639.25,162.8,0.36545,0.00037,14.13734]
[1780045779287,27.28,73644.71,162.8,0.36746,0.00037,14.16413]
[1780045785333,27.29,73647.49,162.8,0.36851,0.00037,14.17798]
[1780045786638,27.29,73647.49,162.8,0.36851,0.00037,14.17798]
[1780045788324,27.29,73647.72,162.8,0.3686,0.00037,14.17921]
[1780045788354,27.29,73647.77,162.8,0.36863,0.00037,14.17949]
[1780045793488,27.29,73648.36,162.8,0.36886,0.00037,14.18256]
[1780045794492,27.29,73648.53,162.8,0.36893,0.00037,14.18349]
[1780045794498,27.29,73648.53,162.8,0.36893,0.00037,14.18349]
[1780045794586,27.3,73648.26,162.8,0.36884,0.00037,14.18224]
[1780045797291,27.3,73649.63,162.8,0.36935,0.00037,14.18891]
[1780045797417,27.3,73654.15,162.8,0.37101,0.00037,14.2105]
[1780045798613,27.3,73654.15,162.8,0.37101,0.00037,14.2105]
[1780045798657,27.3,73658.01,162.8,0.37243,0.00037,14.2288]
[1780045801515,27.3,73657.62,162.8,0.37229,0.00037,14.22699]
[1780045801809,27.3,73657.65,162.8,0.37231,0.00037,14.22719]
[1780045804550,27.3,73657.68,162.8,0.37232,0.00037,14.22736]
[1780045806294,27.3,73659.51,162.8,0.373,0.00037,14.23601]
[1780045806469,27.3,73659.51,162.8,0.373,0.00037,14.23601]
[1780045806659,27.3,73659.51,162.8,0.373,0.00037,14.23601]
[1780045807321,27.3,73661.65,162.8,0.37379,0.00037,14.24605]
[1780045808151,27.3,73663.67,162.8,0.37454,0.00037,14.25544]
[1780045808386,27.3,73663.67,162.8,0.37454,0.00037,14.25544]
[1780045808509,27.3,73663.67,162.8,0.37454,0.00037,14.25544]
[1780045808514,27.3,73663.67,162.8,0.37454,0.00037,14.25544]
[1780045808542,27.3,73663.67,162.8,0.37454,0.00037,14.25544]
[1780045808849,27.3,73665.78,162.8,0.37532,0.00037,14.26524]
[1780045809501,27.3,73671.42,162.8,0.37741,0.00037,14.29109]
[1780045810156,27.3,73671.42,162.8,0.37741,0.00037,14.29109]
[1780045810577,27.3,73671.42,162.8,0.37741,0.00037,14.29109]
[1780045812522,27.3,73675.86,162.8,0.37906,0.00037,14.31121]
[1780045813177,27.3,73675.86,162.8,0.37906,0.00037,14.31121]
[1780045815617,27.31,73678.07,162.8,0.37989,0.00037,14.32113]
[1780045816223,27.31,73678.52,162.8,0.38005,0.00037,14.32315]
[1780045816250,27.31,73678.52,162.8,0.38005,0.00037,14.32315]
[1780045816550,27.31,73685.12,162.8,0.38251,0.00037,14.35231]
[1780045817513,27.31,73685.12,162.8,0.38251,0.00037,14.35231]
[1780045817574,27.31,73685.12,162.8,0.38251,0.00037,14.35231]
[1780045817606,27.31,73685.12,162.8,0.38251,0.00037,14.35231]
[1780045817815,27.31,73685.12,162.8,0.38251,0.00037,14.35231]
[1780045817839,27.31,73687.12,162.8,0.38325,0.00037,14.36104]
[1780045819897,27.31,73690.92,162.8,0.38467,0.00037,14.37755]
[1780045821561,27.31,73692.39,162.8,0.38522,0.00037,14.38389]
[1780045825618,27.31,73693.71,162.8,0.38572,0.00037,14.38963]
[1780045825637,27.31,73693.71,162.8,0.38572,0.00037,14.38963]
[1780045827352,27.31,73693.88,162.8,0.38579,0.00037,14.3904]
[1780045828569,27.31,73694.27,162.8,0.38594,0.00037,14.39208]
[1780045830459,27.31,73695.7,162.8,0.38647,0.00037,14.3982]
[1780045830536,27.31,73695.7,162.8,0.38647,0.00037,14.3982]
[1780045832195,27.31,73699.38,162.8,0.38781,0.00037,14.40803]
[1780045833136,27.31,73702.64,162.8,0.38902,0.00037,14.42165]
[1780045835391,27.32,73707.48,162.8,0.39084,0.00037,14.44166]
[1780045839193,27.32,73708.79,162.8,0.39133,0.00037,14.44702]
[1780045840103,27.32,73708.5,162.8,0.39122,0.00037,14.44589]
[1780045845244,27.32,73707.71,162.8,0.39092,0.00037,14.44262]
[1780045845739,27.32,73707.71,162.8,0.39092,0.00037,14.44262]
[1780045845820,27.32,73707.71,162.8,0.39092,0.00037,14.44262]
[1780045845945,27.32,73710.29,162.8,0.39189,0.00037,14.45312]
[1780045845952,27.32,73710.29,162.8,0.39189,0.00037,14.45312]
[1780045846025,27.32,73710.29,162.8,0.39189,0.00037,14.45312]
[1780045846035,27.32,73710.29,162.8,0.39189,0.00037,14.45312]
[1780045846819,27.32,73717.13,162.8,0.39445,0.00037,14.48059]
[1780045848313,27.32,73719.06,162.8,0.39517,0.00037,14.48823]
[1780045850701,27.32,73719.03,162.8,0.39516,0.00037,14.48813]
[1780045852623,27.32,73720.36,162.8,0.39566,0.00037,14.49338]
[1780045853307,27.32,73720.14,162.8,0.39558,0.00037,14.49252]
[1780045857235,27.32,73721.94,162.8,0.39626,0.00037,14.49959]
[1780045862292,27.32,73721.98,162.8,0.39627,0.00037,14.49976]
[1780045864172,27.32,73722.37,162.8,0.39642,0.00037,14.50129]
[1780045869881,27.32,73723.58,162.8,0.39689,0.00038,14.50615]
[1780045874928,27.32,73725.6,162.8,0.39765,0.00038,14.51403]
[1780045879606,27.32,73729.46,162.8,0.3991,0.00038,14.52884]
[1780045879611,27.32,73729.46,162.8,0.3991,0.00038,14.52884]
[1780045879707,27.32,73729.47,162.8,0.39911,0.00038,14.52888]
[1780045885030,27.33,73731.02,162.8,0.3997,0.00038,14.5349]
[1780045888306,27.33,73731.02,162.8,0.39971,0.00038,14.53494]
[1780045893090,27.33,73731.56,162.8,0.39989,0.00038,14.53145]
[1780045899128,27.34,73731.33,162.8,0.39981,0.00038,14.53072]
[1780045902926,27.34,73735.07,162.8,0.40123,0.00038,14.54486]
[1780045905935,27.34,73735.57,162.8,0.40142,0.00038,14.54674]
[1780045905940,27.34,73735.57,162.8,0.40142,0.00038,14.54674]
[1780045905990,27.34,73735.59,162.8,0.40143,0.00038,14.54685]
[1780045906109,27.34,73735.59,162.8,0.40143,0.00038,14.54685]
[1780045906251,27.34,73735.59,162.8,0.40143,0.00038,14.54685]
[1780045906771,27.34,73735.6,162.8,0.40144,0.00038,14.54692]
[1780045907921,27.34,73735.6,162.8,0.40144,0.00038,14.54692]
[1780045907765,27.34,73740.52,162.8,0.40329,0.00038,14.56513]
[1780045908268,27.34,73740.52,162.8,0.40329,0.00038,14.56513]
[1780045911007,27.35,73739.79,162.8,0.40302,0.00038,14.56254]
[1780045911057,27.35,73739.79,162.8,0.40302,0.00038,14.56254]
[1780045911064,27.35,73739.79,162.8,0.40302,0.00038,14.56254]
[1780045911643,27.35,73738.0,162.8,0.40235,0.00038,14.55596]
[1780045912264,27.35,73738.0,162.8,0.40235,0.00038,14.55596]
[1780045912456,27.35,73738.0,162.8,0.40235,0.00038,14.55596]
[1780045912461,27.35,73735.85,162.8,0.40154,0.00038,14.54798]
[1780045917969,27.35,73734.51,162.8,0.40106,0.00038,14.54314]
[1780045919416,27.35,73735.86,162.8,0.40157,0.00038,14.54826]
[1780045919450,27.35,73735.86,162.8,0.40157,0.00038,14.54826]
[1780045921013,27.36,73734.47,162.8,0.40106,0.00038,14.54319]
[1780045921669,27.36,73734.69,162.8,0.40115,0.00038,14.54405]
[1780045923412,27.36,73728.18,162.8,0.39871,0.00038,14.5195]
[1780045929870,27.37,73725.24,162.8,0.39764,0.00037,14.50852]
[1780045932569,27.37,73732.68,162.8,0.40045,0.00038,14.53706]
[1780045935133,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935268,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935277,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935355,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935701,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935710,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935740,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935967,27.37,73734.48,162.8,0.40114,0.00038,14.54389]
[1780045935810,27.38,73737.32,162.8,0.40221,0.00038,14.55448]
[1780045936084,27.38,73737.32,162.8,0.40221,0.00038,14.55448]
[1780045936512,27.38,73737.32,162.8,0.40221,0.00038,14.55448]
[1780045936576,27.38,73737.32,162.8,0.40221,0.00038,14.55448]
[1780045937061,27.38,73737.32,162.8,0.40221,0.00038,14.55448]
[1780045936948,27.38,73753.94,162.8,0.40846,0.00038,14.61414]
[1780045937906,27.38,73764.65,162.8,0.41251,0.00038,14.65074]
[1780045938120,27.38,73764.65,162.8,0.41251,0.00038,14.65074]
[1780045938160,27.38,73764.65,162.8,0.41251,0.00038,14.65074]
[1780045938821,27.38,73765.29,162.8,0.41278,0.00038,14.65308]
[1780045943444,27.42,73769.85,162.8,0.41461,0.00038,14.669]
[1780045946407,27.43,73769.48,162.8,0.4145,0.00038,14.66802]
[1780045946414,27.43,73769.48,162.8,0.4145,0.00038,14.66802]
[1780045947477,27.43,73762.13,162.8,0.41174,0.00038,14.64378]
[1780045950757,27.43,73756.46,162.8,0.40961,0.00038,14.62458]
[1780045955826,27.44,73753.51,162.8,0.40848,0.00038,14.60889]
[1780045955863,27.44,73753.51,162.8,0.40848,0.00038,14.60889]
[1780045955994,27.44,73753.51,162.8,0.40848,0.00038,14.60889]
[1780045956031,27.44,73753.47,162.8,0.40847,0.00038,14.60878]
[1780045957930,27.44,73749.54,162.8,0.407,0.00038,14.59508]
[1780045963589,27.45,73748.86,162.8,0.4068,0.00038,14.59313]
[1780045968624,27.46,73750.53,162.8,0.40744,0.00038,14.59917]
[1780045973659,27.46,73749.69,162.8,0.40714,0.00038,14.59636]
[1780045977970,27.47,73749.47,162.8,0.40707,0.00038,14.59569]
[1780045978915,27.47,73749.61,162.8,0.40713,0.00038,14.59621]
[1780045983375,27.47,73751.16,162.8,0.40772,0.00038,14.60179]
[1780045988976,27.48,73754.0,162.8,0.40881,0.00038,14.6118]
[1780045991786,27.48,73750.25,162.8,0.40741,0.00038,14.59883]
[1780045996821,27.49,73749.61,162.8,0.40718,0.00038,14.59672]
[1780046001857,27.49,73749.21,162.8,0.40705,0.00038,14.59544]
[1780046002092,27.49,73749.21,162.8,0.40705,0.00038,14.59544]
[1780046003086,27.49,73749.21,162.8,0.40705,0.00038,14.59544]
[1780046004467,27.49,73751.11,162.8,0.40777,0.00038,14.60216]
[1780046004493,27.49,73751.11,162.8,0.40777,0.00038,14.60216]
[1780046004548,27.49,73751.11,162.8,0.40777,0.00038,14.60216]
[1780046004554,27.49,73751.11,162.8,0.40777,0.00038,14.60216]
[1780046004562,27.49,73751.11,162.8,0.40777,0.00038,14.60216]
[1780046004706,27.49,73751.11,162.8,0.40777,0.00038,14.60216]
[1780046004985,27.49,73741.6,162.8,0.4042,0.00037,14.56839]
[1780046005284,27.49,73741.6,162.8,0.4042,0.00037,14.56839]
[1780046005374,27.49,73741.6,162.8,0.4042,0.00037,14.56839]
[1780046006014,27.5,73737.78,162.8,0.4028,0.00037,14.55477]
[1780046006197,27.5,73737.78,162.8,0.4028,0.00037,14.55477]
[1780046006203,27.5,73737.78,162.8,0.4028,0.00037,14.55477]
[1780046009542,27.59,73733.94,162.8,0.40169,0.00037,14.54362]
[1780046012401,27.62,73733.62,162.8,0.40164,0.00037,14.53778]
[1780046013195,27.62,73734.28,162.8,0.40189,0.00037,14.54023]
[1780046013941,27.62,73734.11,162.8,0.40183,0.00037,14.53963]
[1780046015686,27.62,73734.08,162.8,0.40182,0.00037,14.53954]
[1780046016093,27.62,73738.24,162.8,0.40337,0.00037,14.55476]
[1780046017740,27.62,73739.5,162.8,0.40384,0.00037,14.55933]
[1780046023004,27.62,73740.07,162.8,0.40406,0.00037,14.56143]
[1780046026075,27.62,73739.7,162.8,0.40392,0.00037,14.56011]
[1780046026078,27.62,73740.43,162.8,0.40419,0.00037,14.56275]
[1780046028090,27.62,73739.98,162.8,0.40403,0.00037,14.56113]
[1780046028128,27.62,73740.35,162.8,0.40417,0.00037,14.56247]
[1780046028212,27.62,73740.35,162.8,0.40417,0.00037,14.56247]
[1780046029047,27.62,73743.95,162.8,0.40551,0.00037,14.57538]
[1780046034082,27.63,73739.72,162.8,0.40395,0.00037,14.56037]
[1780046034977,27.63,73739.72,162.8,0.40395,0.00037,14.56037]
[1780046037028,27.63,73737.37,162.8,0.40308,0.00037,14.55193]
[1780046037103,27.63,73735.86,162.8,0.40252,0.00037,14.54644]
[1780046039117,27.63,73729.86,162.8,0.40029,0.00037,14.52433]
[1780046042554,27.63,73729.3,162.8,0.40009,0.00037,14.52232]
[1780046044527,27.63,73729.11,162.8,0.40002,0.00037,14.52164]
[1780046044660,27.63,73729.11,162.8,0.40002,0.00037,14.52164]
[1780046044756,27.63,73728.67,162.8,0.39986,0.00037,14.52005]
[1780046046956,27.64,73723.3,162.8,0.39787,0.00037,14.49981]
[1780046052310,27.64,73721.63,162.8,0.39726,0.00037,14.49353]
[1780046052342,27.64,73721.63,162.8,0.39726,0.00037,14.49353]
[1780046052474,27.64,73721.57,162.8,0.39724,0.00037,14.49333]
[1780046054451,27.64,73716.9,162.8,0.39552,0.00037,14.47534]
[1780046055804,27.64,73716.9,162.8,0.39552,0.00037,14.47534]
[1780046055953,27.64,73716.9,162.8,0.39552,0.00037,14.47534]
[1780046056094,27.64,73716.87,162.8,0.39551,0.00037,14.47526]
[1780046056406,27.64,73716.87,162.8,0.39551,0.00037,14.47526]
[1780046057091,27.64,73714.67,162.8,0.39469,0.00037,14.4667]
[1780046057612,27.64,73714.67,162.8,0.39469,0.00037,14.4667]
[1780046057924,27.64,73714.67,162.8,0.39469,0.00037,14.4667]
[1780046057965,27.64,73713.91,162.8,0.39441,0.00037,14.46372]
[1780046058395,27.64,73713.91,162.8,0.39441,0.00037,14.46372]
[1780046058445,27.64,73713.34,162.8,0.3942,0.00037,14.46148]
[1780046060086,27.64,73713.34,162.8,0.3942,0.00037,14.46148]
[1780046060402,27.64,73713.29,162.8,0.39419,0.00037,14.46132]
[1780046061386,27.64,73719.15,162.8,0.39636,0.00037,14.4842]
[1780046064533,27.65,73719.32,162.8,0.39643,0.00037,14.48491]
[1780046065744,27.65,73719.43,162.8,0.39648,0.00037,14.48537]
[1780046066180,27.65,73718.77,162.8,0.39624,0.00037,14.48288]
[1780046066192,27.65,73718.77,162.8,0.39624,0.00037,14.48288]
[1780046071341,27.65,73718.7,162.8,0.39619,0.00037,14.4771]
[1780046072321,27.65,73718.7,162.8,0.39619,0.00037,14.4771]
[1780046072347,27.65,73718.74,162.8,0.39621,0.00037,14.47731]
[1780046077383,27.66,73719.53,162.8,0.39652,0.00037,14.48049]
[1780046082560,27.66,73718.62,162.8,0.39618,0.00037,14.47702]
[1780046088461,27.66,73716.9,162.8,0.39555,0.00037,14.47041]
[1780046094191,27.66,73717.31,162.8,0.39571,0.00037,14.47209]
[1780046099431,27.66,73718.15,162.8,0.39603,0.00037,14.47543]
[1780046101826,27.66,73718.35,162.8,0.39611,0.00037,14.47621]
[1780046102541,27.67,73718.35,162.9,0.39612,0.00037,14.47631]
[1780046103118,27.67,73717.53,162.9,0.39582,0.00037,14.47319]
[1780046104312,27.67,73716.69,162.9,0.39551,0.00037,14.46998]
[1780046109838,27.68,73713.71,162.9,0.39443,0.00037,14.45855]
[1780046115602,27.68,73714.79,162.9,0.39485,0.00037,14.463]
[1780046115859,27.68,73714.79,162.9,0.39485,0.00037,14.463]
[1780046116011,27.68,73714.79,162.9,0.39485,0.00037,14.463]
[1780046116995,27.68,73708.78,162.9,0.39264,0.00037,14.43938]
[1780046118351,27.68,73707.35,162.9,0.39211,0.00037,14.43371]
[1780046119362,27.68,73709.89,162.9,0.39305,0.00037,14.44386]
[1780046121381,27.69,73710.31,162.9,0.39321,0.00037,14.44559]
[1780046121538,27.69,73710.31,162.9,0.39321,0.00037,14.44559]
[1780046123836,27.69,73709.82,162.9,0.39304,0.00037,14.44372]
[1780046127662,27.69,73709.13,162.9,0.3928,0.00037,14.44112]
[1780046128292,27.69,73710.0,162.9,0.39312,0.00037,14.44461]
[1780046129096,27.69,73710.0,162.9,0.39312,0.00037,14.44461]
[1780046129370,27.69,73713.55,162.9,0.39444,0.00037,14.45861]
[1780046129431,27.69,73713.55,162.9,0.39444,0.00037,14.45861]
[1780046130626,27.69,73714.59,162.9,0.39483,0.00037,14.46271]
[1780046130755,27.69,73714.21,162.9,0.39469,0.00037,14.46125]
[1780046133925,27.69,73715.34,162.9,0.39507,0.00037,14.45997]
[1780046134904,27.69,73715.87,162.9,0.39526,0.00037,14.46204]
[1780046137777,27.69,73715.38,162.9,0.39508,0.00037,14.46013]
[1780046142839,27.69,73718.47,162.9,0.39623,0.00037,14.47209]
[1780046144909,27.69,73718.55,162.9,0.39625,0.00037,14.47239]
[1780046145203,27.69,73718.33,162.9,0.39617,0.00037,14.47153]
[1780046145860,27.69,73723.16,162.9,0.39796,0.00037,14.49004]
[1780046147010,27.69,73723.16,162.9,0.39796,0.00037,14.49004]
[1780046147110,27.69,73727.16,162.9,0.39945,0.00037,14.50514]
[1780046148339,27.69,73725.9,162.9,0.39898,0.00037,14.5004]
[1780046150292,27.69,73725.04,162.9,0.39866,0.00037,14.49716]
[1780046151117,27.69,73725.27,162.9,0.39875,0.00037,14.49803]
[1780046152265,27.69,73725.52,162.9,0.39884,0.00037,14.49898]
[1780046152358,27.69,73725.52,162.9,0.39884,0.00037,14.49898]
[1780046153559,27.69,73725.55,162.9,0.39885,0.00037,14.4991]
[1780046154419,27.7,73725.5,162.9,0.39884,0.00037,14.49899]
[1780046154925,27.7,73725.48,162.9,0.39884,0.00037,14.49899]
[1780046159960,27.7,73725.44,162.9,0.39884,0.00037,14.49892]
[1780046162970,27.7,73725.63,162.9,0.39891,0.00037,14.49967]
[1780046168096,27.71,73725.24,162.9,0.39878,0.00037,14.49834]
[1780046172992,27.71,73726.17,162.9,0.39913,0.00037,14.50189]
[1780046173020,27.71,73726.17,162.9,0.39913,0.00037,14.50189]
[1780046173023,27.71,73726.17,162.9,0.39913,0.00037,14.50189]
[1780046173150,27.71,73727.08,162.9,0.39947,0.00037,14.50531]
[1780046174061,27.71,73735.44,162.9,0.40258,0.00037,14.53624]
[1780046176075,27.7,73741.52,162.9,0.4048,0.00037,14.5578]
[1780046181183,27.66,73743.97,162.9,0.40558,0.00037,14.56532]
[1780046187159,27.6,73744.15,162.9,0.40542,0.00037,14.56393]
[1780046190180,27.57,73748.79,162.9,0.40708,0.00037,14.5796]
[1780046193137,27.56,73751.02,162.9,0.40782,0.00038,14.58123]
[1780046193141,27.56,73751.02,162.9,0.40782,0.00038,14.58123]
[1780046199243,27.53,73751.37,162.9,0.40786,0.00038,14.58161]
[1780046203252,27.52,73753.49,162.9,0.40863,0.00038,14.58879]
[1780046203271,27.52,73753.61,162.9,0.40868,0.00038,14.58919]
[1780046208306,27.5,73756.64,162.9,0.40974,0.00038,14.59892]
[1780046213255,27.5,73756.92,162.9,0.40983,0.00038,14.5998]
[1780046218255,27.49,73758.19,162.9,0.4103,0.00038,14.60404]
[1780046223410,27.49,73758.3,162.9,0.41032,0.00038,14.60427]
[1780046224640,27.49,73758.3,162.9,0.41032,0.00038,14.60427]
[1780046225006,27.49,73758.3,162.9,0.41032,0.00038,14.60427]
[1780046225180,27.49,73758.24,162.9,0.4103,0.00038,14.60405]
[1780046225419,27.49,73758.24,162.9,0.4103,0.00038,14.60405]
[1780046225617,27.49,73758.24,162.9,0.4103,0.00038,14.60405]
[1780046226080,27.49,73754.26,162.9,0.4088,0.00038,14.59037]
[1780046226549,27.49,73748.47,162.9,0.40662,0.00038,14.57014]
[1780046230335,27.49,73747.06,162.9,0.40609,0.00038,14.56512]
[1780046231086,27.49,73746.07,162.9,0.40571,0.00038,14.56158]
[1780046232133,27.49,73746.07,162.9,0.40571,0.00038,14.56158]
[1780046232250,27.49,73746.07,162.9,0.40571,0.00038,14.56158]
[1780046234737,27.48,73741.24,162.9,0.4039,0.00038,14.54419]
[1780046236528,27.48,73739.72,162.9,0.40332,0.00038,14.53862]
[1780046240679,27.48,73740.32,162.9,0.40355,0.00038,14.5408]
[1780046241017,27.48,73740.32,162.9,0.40355,0.00038,14.5408]
[1780046241214,27.48,73740.32,162.9,0.40355,0.00038,14.5408]
[1780046241222,27.48,73740.32,162.9,0.40355,0.00038,14.5408]
[1780046241241,27.48,73740.32,162.9,0.40355,0.00038,14.5408]
[1780046241489,27.48,73740.39,162.9,0.40357,0.00038,14.54105]
[1780046242114,27.48,73744.77,162.9,0.40522,0.00038,14.55685]
[1780046243242,27.48,73744.77,162.9,0.40522,0.00038,14.55685]
[1780046243922,27.48,73747.97,162.9,0.40642,0.00038,14.56822]
[1780046244641,27.48,73749.77,162.9,0.40709,0.00038,14.57455]
[1780046251217,27.48,73749.3,162.9,0.4069,0.00038,14.57278]
[1780046255138,27.47,73749.77,162.9,0.40703,0.00038,14.56867]
[1780046255339,27.47,73749.77,162.9,0.40703,0.00038,14.56867]
[1780046260437,27.47,73748.93,162.9,0.4067,0.00038,14.56561]
[1780046261678,27.47,73754.26,162.9,0.40871,0.00038,14.58422]
[1780046266714,27.47,73754.49,162.9,0.40878,0.00038,14.58493]
[1780046271850,27.47,73755.23,162.9,0.40905,0.00038,14.58742]
[1780046278037,27.46,73755.33,162.9,0.40908,0.00038,14.58767]
[1780046284217,27.46,73755.59,162.9,0.40916,0.00038,14.58843]
[1780046284566,27.46,73755.41,162.9,0.40909,0.00038,14.58779]
[1780046284840,27.46,73757.07,162.9,0.40972,0.00038,14.59349]
[1780046289875,27.45,73758.7,162.9,0.41032,0.00038,14.59896]
[1780046293231,27.45,73758.55,162.9,0.41026,0.00038,14.59841]
[1780046293332,27.45,73758.1,162.9,0.41009,0.00038,14.59685]
[1780046296580,27.45,73757.44,162.9,0.40983,0.00038,14.59453]
[1780046297043,27.45,73757.34,162.9,0.40979,0.00038,14.59417]
[1780046300265,27.45,73755.18,162.9,0.40897,0.00038,14.5867]
[1780046300364,27.45,73755.18,162.9,0.40897,0.00038,14.5867]
[1780046300329,27.45,73754.15,162.9,0.40858,0.00038,14.58312]
[1780046300563,27.45,73754.15,162.9,0.40858,0.00038,14.58312]
[1780046300583,27.45,73754.15,162.9,0.40858,0.00038,14.58312]
[1780046301175,27.45,73754.15,162.9,0.40858,0.00038,14.58312]
[1780046301277,27.45,73746.41,162.9,0.40566,0.00038,14.55586]
[1780046302969,27.45,73741.84,162.9,0.40394,0.00038,14.53941]
[1780046308252,27.45,73742.05,162.9,0.40403,0.00038,14.54019]
[1780046309166,27.45,73739.7,162.9,0.40314,0.00038,14.53163]
[1780046315099,27.45,73742.32,162.9,0.40409,0.00038,14.53546]
[1780046315299,27.45,73742.32,162.9,0.40409,0.00038,14.53546]
[1780046319687,27.44,73742.54,162.9,0.40416,0.00038,14.5362]
[1780046325387,27.44,73744.92,162.9,0.40505,0.00038,14.54471]
[1780046331227,27.44,73743.98,162.9,0.40469,0.00038,14.54124]
[1780046331236,27.44,73743.98,162.9,0.40469,0.00038,14.54124]
[1780046334639,27.44,73744.06,162.9,0.40471,0.00038,14.54148]
[1780046335196,27.44,73744.73,162.9,0.40496,0.00038,14.54388]
[1780046340230,27.44,73745.01,162.9,0.40507,0.00038,14.5449]
[1780046341325,27.44,73745.01,162.9,0.40507,0.00038,14.5449]
[1780046341418,27.44,73744.3,162.9,0.4048,0.00038,14.54235]
[1780046342234,27.44,73744.3,162.9,0.4048,0.00038,14.54235]
[1780046342245,27.44,73748.44,162.9,0.40636,0.00038,14.55714]
[1780046343860,27.44,73750.01,162.9,0.40695,0.00038,14.56269]
[1780046344339,27.44,73750.01,162.9,0.40695,0.00038,14.56269]
[1780046345262,27.44,73751.32,162.9,0.40745,0.00038,14.56729]
[1780046345990,27.44,73751.74,162.9,0.4076,0.00038,14.56875]
[1780046346098,27.44,73751.74,162.9,0.4076,0.00038,14.56875]
[1780046346273,27.44,73752.77,162.9,0.40799,0.00038,14.57233]
[1780046350191,27.44,73752.52,162.9,0.40789,0.00038,14.57144]
[1780046350697,27.43,73752.96,162.9,0.40806,0.00038,14.57296]
[1780046355282,27.43,73755.22,162.9,0.4089,0.00038,14.58077]
[1780046355741,27.43,73756.23,162.9,0.40928,0.00038,14.58424]
[1780046356292,27.43,73756.23,162.9,0.40928,0.00038,14.58424]
[1780046356773,27.43,73759.51,162.9,0.41052,0.00038,14.59547]
[1780046357257,27.43,73759.51,162.9,0.41052,0.00038,14.59547]
[1780046362375,27.43,73760.98,162.9,0.41108,0.00038,14.60047]
[1780046368641,27.43,73761.38,162.9,0.41123,0.00038,14.60183]
[1780046369777,27.43,73761.34,162.9,0.41121,0.00038,14.6017]
[1780046369844,27.43,73761.34,162.9,0.41121,0.00038,14.6017]
[1780046369859,27.43,73761.34,162.9,0.41121,0.00038,14.6017]
[1780046370457,27.43,73763.09,162.9,0.41188,0.00038,14.6076]
[1780046372520,27.43,73765.21,162.9,0.41264,0.00038,14.60903]
[1780046372522,27.43,73765.21,162.9,0.41264,0.00038,14.60903]
[1780046377620,27.43,73766.19,162.9,0.41301,0.00038,14.61224]
[1780046383012,27.43,73764.94,162.9,0.41253,0.00038,14.60804]
[1780046389401,27.43,73762.93,162.9,0.41177,0.00038,14.60128]
[1780046394908,27.43,73763.21,162.9,0.41187,0.00038,14.60224]
[1780046397246,27.43,73762.18,162.9,0.41149,0.00038,14.59879]
[1780046398305,27.43,73761.41,162.9,0.4112,0.00038,14.5962]
[1780046403314,27.43,73761.95,162.9,0.4114,0.00038,14.59804]
[1780046408718,27.43,73762.12,162.9,0.41147,0.00038,14.59865]
[1780046415774,27.43,73761.34,162.9,0.41118,0.00038,14.59605]
[1780046421122,27.43,73759.64,162.9,0.41054,0.00038,14.5903]
[1780046421687,27.43,73759.21,162.9,0.41038,0.00038,14.58884]
[1780046421958,27.43,73759.21,162.9,0.41038,0.00038,14.58884]
[1780046421976,27.43,73759.21,162.9,0.41038,0.00038,14.58884]
[1780046422051,27.43,73759.21,162.9,0.41038,0.00038,14.58884]
[1780046422063,27.43,73759.21,162.9,0.41038,0.00038,14.58884]
[1780046422203,27.43,73753.91,162.9,0.40838,0.00038,14.5706]
[1780046423406,27.43,73749.25,162.9,0.40662,0.00038,14.55425]
[1780046426014,27.43,73748.62,162.9,0.40638,0.00038,14.55202]
[1780046427104,27.43,73752.94,162.9,0.40801,0.00038,14.56723]
[1780046428188,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046428819,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046428829,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046428836,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046428927,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046428927,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046428994,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046429001,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046429012,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046429068,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046429160,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046429341,27.43,73760.3,162.9,0.41079,0.00038,14.59256]
[1780046429454,27.43,73763.94,162.9,0.41217,0.00038,14.60483]
[1780046429582,27.43,73763.94,162.9,0.41217,0.00038,14.60483]
[1780046429966,27.43,73763.94,162.9,0.41217,0.00038,14.60483]
[1780046430397,27.43,73763.94,162.9,0.41217,0.00038,14.60483]
[1780046430457,27.43,73770.75,162.9,0.41474,0.00038,14.62733]
[1780046430567,27.43,73770.75,162.9,0.41474,0.00038,14.62733]
[1780046430578,27.43,73770.75,162.9,0.41474,0.00038,14.62733]
[1780046430879,27.43,73772.57,162.9,0.41543,0.00038,14.63324]
[1780046432145,27.43,73772.57,162.9,0.41543,0.00038,14.63324]
[1780046432178,27.44,73772.05,162.9,0.41521,0.00038,14.62593]
[1780046437928,27.43,73768.36,162.9,0.4138,0.00038,14.61384]
[1780046439039,27.43,73768.36,162.9,0.4138,0.00038,14.61384]
[1780046439081,27.43,73767.0,162.9,0.41329,0.00038,14.60936]
[1780046441324,27.43,73767.1,162.9,0.41333,0.00038,14.6097]
[1780046441349,27.43,73767.1,162.9,0.41333,0.00038,14.6097]
[1780046441404,27.44,73767.14,162.9,0.41335,0.00038,14.60985]
[1780046445693,27.44,73767.68,162.9,0.41356,0.00038,14.6117]
[1780046445984,27.44,73767.31,162.9,0.41342,0.00038,14.61048]
[1780046447634,27.44,73767.29,162.9,0.41341,0.00038,14.61041]
[1780046448125,27.44,73767.24,162.9,0.41339,0.00038,14.61026]
[1780046453456,27.44,73767.5,162.9,0.4135,0.00038,14.61117]
[1780046453500,27.44,73767.5,162.9,0.4135,0.00038,14.61117]
[1780046453461,27.44,73768.57,162.9,0.41391,0.00038,14.61471]
[1780046453596,27.44,73768.57,162.9,0.41391,0.00038,14.61471]
[1780046454423,27.44,73768.57,162.9,0.41391,0.00038,14.61471]
[1780046455290,27.44,73770.18,162.9,0.41452,0.00038,14.61998]
[1780046455293,27.44,73770.18,162.9,0.41452,0.00038,14.61998]
[1780046455492,27.44,73770.18,162.9,0.41452,0.00038,14.61998]
[1780046455498,27.44,73770.18,162.9,0.41452,0.00038,14.61998]
[1780046455528,27.44,73774.28,162.9,0.41607,0.00038,14.63326]
[1780046457466,27.44,73776.1,162.9,0.41676,0.00038,14.63909]
[1780046457977,27.44,73777.1,162.9,0.41714,0.00038,14.64226]
[1780046458987,27.44,73776.48,162.9,0.41691,0.00038,14.64033]
[1780046459408,27.44,73776.48,162.9,0.41691,0.00038,14.64033]
[1780046459509,27.44,73776.87,162.9,0.41705,0.00038,14.64156]
[1780046465453,27.44,73776.84,162.9,0.41705,0.00038,14.6415]
[1780046465599,27.44,73776.57,162.9,0.41694,0.00038,14.64064]
[1780046466529,27.44,73776.57,162.9,0.41694,0.00038,14.64064]
[1780046466125,27.44,73776.88,162.9,0.41707,0.00038,14.64166]
[1780046467857,27.45,73778.09,162.9,0.41753,0.00038,14.64552]
[1780046468971,27.45,73778.16,162.9,0.41756,0.00038,14.64578]
[1780046469713,27.45,73778.35,162.9,0.41763,0.00038,14.64637]
[1780046470153,27.45,73778.12,162.9,0.41754,0.00038,14.64565]
[1780046475188,27.45,73778.53,162.9,0.4177,0.00038,14.64696]
[1780046480400,27.45,73777.97,162.9,0.41749,0.00038,14.64521]
[1780046486265,27.45,73777.56,162.9,0.41734,0.00038,14.64394]
[1780046487440,27.45,73777.56,162.9,0.41734,0.00038,14.64394]
[1780046487484,27.45,73778.41,162.9,0.41766,0.00038,14.64663]
[1780046488481,27.45,73771.13,162.9,0.4149,0.00038,14.62331]
[1780046494369,27.45,73768.16,162.9,0.41376,0.00038,14.60802]
[1780046500368,27.46,73768.19,162.9,0.41378,0.00038,14.60822]
[1780046505435,27.46,73766.7,162.9,0.41323,0.00038,14.6034]
[1780046512484,27.46,73767.27,162.9,0.41346,0.00038,14.60541]
[1780046517519,27.47,73767.1,162.9,0.4134,0.00038,14.60494]
[1780046519879,27.47,73766.04,162.9,0.41301,0.00038,14.60147]
[1780046521547,27.47,73765.31,162.9,0.41274,0.00038,14.59908]
[1780046526582,27.47,73765.64,162.9,0.41287,0.00038,14.60023]
[1780046528317,27.47,73765.77,162.9,0.41292,0.00038,14.60068]
[1780046529557,27.47,73765.73,162.9,0.4129,0.00038,14.60055]
[1780046535532,27.47,73765.36,162.9,0.41276,0.00038,14.59932]
[1780046540878,27.47,73765.37,162.9,0.41277,0.00038,14.59934]
[1780046541021,27.47,73765.37,162.9,0.41277,0.00038,14.59934]
[1780046541892,27.47,73757.85,162.9,0.40993,0.00038,14.57399]
[1780046546722,27.47,73752.82,162.9,0.40803,0.00038,14.55662]
[1780046552426,27.47,73751.61,162.9,0.40754,0.00038,14.54675]
[1780046552490,27.47,73751.61,162.9,0.40754,0.00038,14.54675]
[1780046553205,27.47,73751.61,162.9,0.40754,0.00038,14.54675]
[1780046553375,27.47,73751.61,162.9,0.40754,0.00038,14.54675]
[1780046554452,27.47,73750.6,162.9,0.40716,0.00038,14.54321]
[1780046554490,27.47,73752.63,162.9,0.40793,0.00038,14.55034]
[1780046557800,27.48,73756.39,162.9,0.40935,0.00038,14.5634]
[1780046562835,27.48,73757.08,162.9,0.40962,0.00038,14.56582]
[1780046565611,27.48,73756.51,162.9,0.4094,0.00038,14.56387]
[1780046567622,27.48,73754.59,162.9,0.40868,0.00038,14.55727]
[1780046572915,27.48,73755.85,162.9,0.40915,0.00038,14.56158]
[1780046578228,27.48,73752.7,162.9,0.40797,0.00038,14.55071]
[1780046583107,27.48,73752.91,162.9,0.40806,0.00038,14.55151]
[1780046588483,27.48,73752.5,162.9,0.40791,0.00038,14.55017]
[1780046588935,27.48,73752.4,162.9,0.40788,0.00038,14.54986]
[1780046589519,27.48,73752.4,162.9,0.40788,0.00038,14.54986]
[1780046592566,27.49,73752.22,162.9,0.40781,0.00038,14.54926]
[1780046596284,27.49,73752.02,162.9,0.40774,0.00038,14.5486]
[1780046599196,27.49,73753.24,162.9,0.4082,0.00038,14.55288]
[1780046601117,27.49,73752.73,162.9,0.40801,0.00038,14.55112]
[1780046607288,27.49,73752.5,162.9,0.40793,0.00038,14.55038]
[1780046609236,27.49,73752.7,162.9,0.40801,0.00038,14.55109]
[1780046610086,27.49,73752.41,162.9,0.4079,0.00038,14.55008]
[1780046610967,27.49,73752.47,162.9,0.40793,0.00038,14.5503]
[1780046612102,27.49,73752.3,162.9,0.40783,0.00038,14.54404]
[1780046613012,27.49,73752.04,162.9,0.40773,0.00038,14.54314]
[1780046616033,27.49,73748.12,162.9,0.40625,0.00038,14.52935]
[1780046616956,27.49,73746.04,162.9,0.40547,0.00038,14.52196]
[1780046617963,27.49,73747.53,162.9,0.40603,0.00038,14.52727]
[1780046618418,27.49,73747.53,162.9,0.40603,0.00038,14.52727]
[1780046619399,27.49,73747.62,162.9,0.40607,0.00038,14.52759]
[1780046619499,27.49,73747.67,162.9,0.40609,0.00038,14.52777]
[1780046624829,27.49,73747.09,162.9,0.40586,0.00038,14.52567]
[1780046630193,27.49,73748.04,162.9,0.40621,0.00038,14.52898]
[1780046635349,27.49,73747.51,162.9,0.40601,0.00038,14.5271]
[1780046640187,27.49,73747.13,162.9,0.40587,0.00038,14.52576]
[1780046641352,27.49,73746.16,162.9,0.40551,0.00038,14.52231]
[1780046646426,27.49,73746.2,162.9,0.40552,0.00038,14.52247]
[1780046646933,27.49,73746.2,162.9,0.40552,0.00038,14.52247]
[1780046649769,27.49,73744.16,162.9,0.40475,0.00038,14.51515]
[1780046652274,27.49,73748.06,162.9,0.40622,0.00038,14.52909]
[1780046655636,27.49,73747.78,162.9,0.40612,0.00038,14.52811]
[1780046661013,27.49,73749.79,162.9,0.40687,0.00038,14.53516]
[1780046662136,27.49,73752.17,162.9,0.40777,0.00038,14.5435]
[1780046663178,27.49,73752.91,162.9,0.40804,0.00038,14.54606]
[1780046665521,27.49,73752.89,162.9,0.40803,0.00038,14.54596]
[1780046670594,27.49,73752.08,162.9,0.40772,0.00038,14.54309]
[1780046675632,27.48,73754.25,162.9,0.4085,0.00038,14.54495]
[1780046680667,27.48,73754.71,162.9,0.40867,0.00038,14.5465]
[1780046686077,27.48,73754.46,162.9,0.40857,0.00038,14.5456]
[1780046688125,27.48,73758.53,162.9,0.41011,0.00038,14.55959]
[1780046688725,27.48,73764.36,162.9,0.41231,0.00038,14.57927]
[1780046690226,27.48,73766.62,162.9,0.41317,0.00038,14.58679]
[1780046694307,27.48,73769.38,162.9,0.41422,0.00038,14.59592]
[1780046694770,27.49,73771.97,162.9,0.41521,0.00038,14.60437]
[1780046695688,27.49,73771.97,162.9,0.41521,0.00038,14.60437]
[1780046698033,27.49,73777.24,162.9,0.4172,0.00038,14.62126]
[1780046700669,27.49,73777.98,162.9,0.41748,0.00038,14.62359]
[1780046700724,27.48,73777.78,162.9,0.41741,0.00038,14.62294]
[1780046702193,27.48,73781.16,162.9,0.41869,0.00038,14.63355]
[1780046702633,27.48,73780.36,162.9,0.41838,0.00038,14.63105]
[1780046703476,27.48,73784.03,162.9,0.41978,0.00038,14.64243]
[1780046704099,27.48,73784.03,162.9,0.41978,0.00038,14.64243]
[1780046705008,27.48,73783.83,162.9,0.4197,0.00038,14.64182]
[1780046705756,27.48,73783.83,162.9,0.4197,0.00038,14.64182]
[1780046707197,27.48,73785.6,162.9,0.42037,0.00038,14.64722]
[1780046712324,27.48,73787.07,162.9,0.42093,0.00038,14.65168]
[1780046718132,27.48,73786.92,162.9,0.42087,0.00038,14.65121]
[1780046719780,27.48,73787.38,162.9,0.42104,0.00038,14.65261]
[1780046719803,27.48,73787.38,162.9,0.42104,0.00038,14.65261]
[1780046719826,27.48,73787.38,162.9,0.42104,0.00038,14.65261]
[1780046719810,27.48,73787.43,162.9,0.42106,0.00038,14.65275]
[1780046719935,27.48,73787.43,162.9,0.42106,0.00038,14.65275]
[1780046719974,27.48,73787.43,162.9,0.42106,0.00038,14.65275]
[1780046720022,27.48,73787.43,162.9,0.42106,0.00038,14.65275]
[1780046720067,27.48,73787.43,162.9,0.42106,0.00038,14.65275]
[1780046720647,27.48,73787.43,162.9,0.42106,0.00038,14.65275]
[1780046720819,27.48,73794.69,162.9,0.42382,0.00038,14.67444]
[1780046721454,27.48,73800.55,162.9,0.42605,0.00038,14.69142]
[1780046721850,27.48,73800.55,162.9,0.42605,0.00038,14.69142]
[1780046722213,27.48,73803.15,162.9,0.42704,0.00038,14.69881]
[1780046725584,27.48,73802.98,162.9,0.42698,0.00038,14.69833]
[1780046725643,27.48,73802.98,162.9,0.42698,0.00038,14.69833]
[1780046725726,27.48,73802.79,162.9,0.4269,0.00038,14.6978]
[1780046726227,27.48,73798.97,162.9,0.42545,0.00038,14.68689]
[1780046730188,27.48,73795.98,162.9,0.42431,0.00038,14.67823]
[1780046730402,27.48,73795.98,162.9,0.42431,0.00038,14.67823]
[1780046730429,27.48,73795.98,162.9,0.42431,0.00038,14.67823]
[1780046730498,27.48,73795.98,162.9,0.42431,0.00038,14.67823]
[1780046731129,27.48,73795.98,162.9,0.42431,0.00038,14.67823]
[1780046731408,27.48,73795.98,162.9,0.42431,0.00038,14.67823]
[1780046731462,27.48,73792.13,162.9,0.42282,0.00038,14.66125]
[1780046732292,27.48,73792.13,162.9,0.42282,0.00038,14.66125]
[1780046738293,27.48,73790.29,162.9,0.42212,0.00038,14.6558]
[1780046739147,27.49,73790.74,162.9,0.4223,0.00038,14.65717]
[1780046740467,27.49,73790.56,162.9,0.42223,0.00038,14.65663]
[1780046743128,27.49,73794.37,162.9,0.42368,0.00038,14.66797]
[1780046748163,27.49,73796.02,162.9,0.42432,0.00038,14.67283]
[1780046753199,27.49,73795.42,162.9,0.42409,0.00038,14.67111]
[1780046756315,27.49,73794.29,162.9,0.42366,0.00038,14.6678]
[1780046756417,27.49,73794.06,162.9,0.42358,0.00038,14.66715]
[1780046757295,27.49,73794.06,162.9,0.42358,0.00038,14.66715]
[1780046758146,27.49,73793.37,162.9,0.42332,0.00038,14.66513]
[1780046758214,27.49,73793.37,162.9,0.42332,0.00038,14.66513]
[1780046758750,27.49,73793.37,162.9,0.42332,0.00038,14.66513]
[1780046758780,27.49,73792.75,162.9,0.42308,0.00038,14.6633]
[1780046759824,27.49,73792.75,162.9,0.42308,0.00038,14.6633]
[1780046760276,27.49,73792.79,162.9,0.4231,0.00038,14.66343]
[1780046760293,27.49,73792.79,162.9,0.4231,0.00038,14.66343]
[1780046760819,27.49,73792.82,162.9,0.42311,0.00038,14.66352]
[1780046761623,27.49,73792.82,162.9,0.42311,0.00038,14.66352]
[1780046767364,27.5,73793.24,162.9,0.42329,0.00038,14.66488]
[1780046773338,27.5,73793.66,162.9,0.42347,0.00038,14.66625]
[1780046779601,27.51,73793.96,162.9,0.42359,0.00038,14.66721]
[1780046782829,27.51,73794.07,162.9,0.42364,0.00038,14.66761]
[1780046782853,27.51,73794.07,162.9,0.42364,0.00038,14.66761]
[1780046782981,27.51,73794.07,162.9,0.42364,0.00038,14.66763]
[1780046783022,27.51,73794.07,162.9,0.42364,0.00038,14.66763]
[1780046783409,27.51,73788.37,162.9,0.42148,0.00038,14.65066]
[1780046784486,27.51,73788.37,162.9,0.42148,0.00038,14.65066]
[1780046785994,27.51,73784.35,162.9,0.41996,0.00038,14.63845]
[1780046786013,27.51,73784.35,162.9,0.41996,0.00038,14.63845]
[1780046786021,27.51,73784.35,162.9,0.41996,0.00038,14.63845]
[1780046789451,27.52,73779.51,162.9,0.41814,0.00038,14.62359]
[1780046792578,27.52,73778.99,162.9,0.41792,0.00038,14.61637]
[1780046792679,27.52,73779.33,162.9,0.41805,0.00038,14.61746]
[1780046793207,27.52,73779.33,162.9,0.41805,0.00038,14.61746]
[1780046797507,27.53,73774.61,162.9,0.41627,0.00038,14.60258]
[1780046798347,27.53,73774.61,162.9,0.41627,0.00038,14.60258]
[1780046803548,27.53,73771.92,162.9,0.41527,0.00038,14.5941]
[1780046806012,27.53,73771.9,162.9,0.41527,0.00038,14.5941]
[1780046808246,27.54,73770.21,162.9,0.41464,0.00038,14.58867]
[1780046810177,27.54,73766.17,162.9,0.41312,0.00038,14.57548]
[1780046810710,27.54,73761.46,162.9,0.41134,0.00038,14.55981]
[1780046813854,27.54,73760.93,162.9,0.41115,0.00038,14.5581]
[1780046813858,27.54,73759.27,162.9,0.41053,0.00038,14.55253]
[1780046815897,27.54,73759.4,162.9,0.41058,0.00038,14.553]
[1780046819005,27.55,73759.52,162.9,0.41063,0.00038,14.55348]
[1780046819103,27.55,73759.52,162.9,0.41063,0.00038,14.55348]
[1780046819661,27.55,73759.55,162.9,0.41065,0.00038,14.55363]
[1780046823991,27.55,73757.03,162.9,0.40971,0.00038,14.54516]
[1780046824171,27.55,73757.03,162.9,0.40971,0.00038,14.54516]
[1780046824696,27.55,73750.68,162.9,0.40732,0.00038,14.52322]
[1780046826199,27.55,73749.32,162.9,0.40681,0.00038,14.51846]
[1780046826894,27.55,73754.95,162.9,0.40894,0.00038,14.53808]
[1780046827012,27.55,73754.95,162.9,0.40894,0.00038,14.53808]
[1780046832752,27.56,73757.26,162.9,0.40981,0.00038,14.54605]
[1780046837787,27.56,73757.14,162.9,0.40977,0.00038,14.54568]
[1780046842822,27.56,73757.03,162.9,0.40973,0.00038,14.54535]
[1780046847857,27.56,73757.61,162.9,0.40996,0.00038,14.54736]
[1780046848896,27.56,73757.61,162.9,0.40996,0.00038,14.54736]
[1780046850443,27.56,73760.35,162.9,0.41099,0.00038,14.55664]
[1780046854476,27.56,73760.87,162.9,0.41115,0.00038,14.55272]
[1780046858513,27.56,73761.55,162.9,0.41141,0.00038,14.55501]
[1780046861271,27.56,73761.55,162.9,0.41141,0.00038,14.555]
[1780046862038,27.56,73761.51,162.9,0.41139,0.00038,14.55486]
[1780046867630,27.56,73761.5,162.9,0.41139,0.00038,14.55482]
[1780046869614,27.56,73761.57,162.9,0.41141,0.00038,14.55505]
[1780046870296,27.56,73761.27,162.9,0.4113,0.00038,14.55404]
[1780046871510,27.56,73761.27,162.9,0.4113,0.00038,14.55404]
[1780046877586,27.56,73762.28,162.9,0.41168,0.00038,14.55743]
[1780046883105,27.56,73760.53,162.9,0.41102,0.00038,14.55155]
[1780046888821,27.56,73762.08,162.9,0.4116,0.00038,14.55676]
[1780046894186,27.56,73763.85,162.9,0.41228,0.00038,14.56271]
[1780046899221,27.56,73763.54,162.9,0.41217,0.00038,14.56172]
[1780046904366,27.56,73763.99,162.9,0.41234,0.00038,14.56325]
[1780046909291,27.56,73769.66,162.9,0.41449,0.00038,14.58196]
[1780046914326,27.57,73768.84,162.9,0.41416,0.00038,14.57372]
[1780046920368,27.57,73769.54,162.9,0.41443,0.00038,14.5761]
[1780046923198,27.57,73769.54,162.9,0.41444,0.00038,14.57616]
[1780046923389,27.57,73769.53,162.9,0.41444,0.00038,14.57614]
[1780046926462,27.58,73769.3,162.9,0.41436,0.00038,14.57543]
[1780046930092,27.58,73769.84,162.9,0.41457,0.00038,14.57725]
[1780046936416,27.58,73769.48,162.9,0.41444,0.00038,14.57614]
[1780046938244,27.58,73769.39,162.9,0.41441,0.00038,14.57591]
[1780046944537,27.59,73771.01,162.9,0.41504,0.00038,14.58127]
[1780046949573,27.59,73770.47,162.9,0.41485,0.00038,14.57961]
[1780046952896,27.59,73770.98,162.9,0.41504,0.00038,14.58129]
[1780046953002,27.59,73770.98,162.9,0.41504,0.00038,14.58129]
[1780046953016,27.59,73770.98,162.9,0.41504,0.00038,14.58129]
[1780046953040,27.59,73770.98,162.9,0.41504,0.00038,14.58129]
[1780046954006,27.59,73777.57,162.9,0.41754,0.00038,14.60232]
[1780046954977,27.59,73781.46,162.9,0.41901,0.00038,14.61445]
[1780046959643,27.59,73786.21,162.9,0.4208,0.00038,14.62895]
[1780046960175,27.59,73786.21,162.9,0.4208,0.00038,14.62895]
[1780046960650,27.59,73786.76,162.9,0.42102,0.00038,14.63066]
[1780046961277,27.59,73786.76,162.9,0.42102,0.00038,14.63066]
[1780046961924,27.59,73786.76,162.9,0.42102,0.00038,14.63066]
[1780046961986,27.59,73787.68,162.9,0.42137,0.00038,14.63348]
[1780046963252,27.59,73789.73,162.9,0.42215,0.00038,14.63963]
[1780046963262,27.59,73789.73,162.9,0.42215,0.00038,14.63963]
[1780046968586,27.6,73793.8,162.9,0.42369,0.00038,14.65167]
[1780046968706,27.6,73796.27,162.9,0.42463,0.00038,14.65887]
[1780046973599,27.62,73795.59,162.9,0.42442,0.00038,14.65182]
[1780046974022,27.65,73795.94,162.9,0.42463,0.00038,14.65337]
[1780046979388,27.65,73795.97,162.9,0.42464,0.00038,14.65348]
[1780046981017,27.65,73795.97,162.9,0.42464,0.00038,14.65348]
[1780046981322,27.65,73795.97,162.9,0.42464,0.00038,14.65348]
[1780046984014,27.65,73795.97,162.9,0.42465,0.00038,14.65349]
[1780046985675,27.65,73793.85,162.9,0.42384,0.00038,14.64733]
[1780046990860,27.65,73790.47,162.9,0.42256,0.00038,14.63739]
[1780046993746,27.65,73790.2,162.9,0.42246,0.00038,14.63659]
[1780046998112,27.65,73787.15,162.9,0.42131,0.00038,14.62751]
[1780046999371,27.65,73787.17,162.9,0.42132,0.00038,14.62758]
[1780047000321,27.65,73787.22,162.9,0.42134,0.00038,14.62774]
[1780047000930,27.65,73787.0,162.9,0.42126,0.00038,14.62708]
[1780047005965,27.65,73783.68,162.9,0.42001,0.00038,14.61706]
[1780047012013,27.66,73784.02,162.9,0.42014,0.00038,14.61816]
[1780047013052,27.66,73784.02,162.9,0.42014,0.00038,14.61816]
[1780047013066,27.66,73783.36,162.9,0.4199,0.00038,14.61616]
[1780047013301,27.66,73783.36,162.9,0.4199,0.00038,14.61616]
[1780047013586,27.66,73783.36,162.9,0.4199,0.00038,14.61616]
[1780047013666,27.66,73783.36,162.9,0.4199,0.00038,14.61616]
[1780047014086,27.66,73783.36,162.9,0.4199,0.00038,14.61616]
[1780047014021,27.66,73778.51,162.9,0.41806,0.00038,14.60119]
[1780047015515,27.66,73780.0,162.9,0.41863,0.00038,14.60582]
[1780047017040,27.66,73780.63,162.9,0.41887,0.00038,14.60777]
[1780047017045,27.66,73780.63,162.9,0.41887,0.00038,14.60777]
[1780047017055,27.66,73780.63,162.9,0.41887,0.00038,14.60777]
[1780047017048,27.66,73781.64,162.9,0.41925,0.00038,14.61089]
[1780047018054,27.66,73788.4,162.9,0.4218,0.00038,14.63141]
[1780047019061,27.66,73792.06,162.9,0.42319,0.00038,14.64227]
[1780047019619,27.66,73792.06,162.9,0.42319,0.00038,14.64227]
[1780047019878,27.66,73792.06,162.9,0.42319,0.00038,14.64227]
[1780047023089,27.66,73786.19,162.9,0.42098,0.00038,14.62485]
[1780047023515,27.66,73786.19,162.9,0.42098,0.00038,14.62485]
[1780047028534,27.66,73783.88,162.9,0.42011,0.00038,14.6179]
[1780047029015,27.66,73783.88,162.9,0.42011,0.00038,14.6179]
[1780047029666,27.66,73781.27,162.9,0.41913,0.00038,14.60991]
[1780047035529,27.67,73783.52,162.9,0.41995,0.00038,14.61122]
[1780047041216,27.67,73783.98,162.9,0.42014,0.00038,14.6127]
[1780047046251,27.67,73781.42,162.9,0.41918,0.00038,14.60492]
[1780047049132,27.67,73781.49,162.9,0.41921,0.00038,14.60517]
[1780047050923,27.68,73777.72,162.9,0.41779,0.00038,14.59351]
[1780047051268,27.68,73777.72,162.9,0.41779,0.00038,14.59351]
[1780047051286,27.68,73776.85,162.9,0.41746,0.00038,14.59079]
[1780047056321,27.68,73776.93,162.9,0.4175,0.00038,14.59109]
[1780047059233,27.68,73776.73,162.9,0.41743,0.00038,14.5905]
[1780047062992,27.68,73776.67,162.9,0.41741,0.00038,14.59034]
[1780047064022,27.68,73776.88,162.9,0.41749,0.00038,14.59103]
[1780047064535,27.68,73776.86,162.9,0.41749,0.00038,14.59097]
[1780047068992,27.68,73776.28,162.9,0.41727,0.00038,14.58917]
[1780047070373,27.68,73776.29,162.9,0.41727,0.00038,14.58921]
[1780047070927,27.68,73776.29,162.9,0.41727,0.00038,14.58921]
[1780047071013,27.68,73776.29,162.9,0.41727,0.00038,14.58921]
[1780047071951,27.68,73771.91,162.9,0.41563,0.00038,14.57534]
[1780047076280,27.69,73769.1,162.9,0.41457,0.00038,14.56635]
[1780047077536,27.69,73768.76,162.9,0.41445,0.00038,14.56525]
[1780047082719,27.69,73768.63,162.9,0.41441,0.00038,14.56491]
[1780047089044,27.69,73768.31,162.9,0.4143,0.00038,14.56396]
[1780047093514,27.7,73769.55,162.9,0.41474,0.00038,14.56239]
[1780047095141,27.7,73769.5,162.9,0.41472,0.00038,14.56224]
[1780047098435,27.7,73774.04,162.9,0.41644,0.00038,14.5768]
[1780047100533,27.7,73774.12,162.9,0.41647,0.00038,14.57707]
[1780047101386,27.7,73774.16,162.9,0.41649,0.00038,14.5772]
[1780047106673,27.7,73770.39,162.9,0.41507,0.00038,14.56521]
[1780047108242,27.7,73769.88,162.9,0.41488,0.00038,14.56359]
[1780047108612,27.7,73769.88,162.9,0.41488,0.00038,14.56359]
[1780047114081,27.7,73768.03,162.9,0.41419,0.00038,14.55766]
[1780047115507,27.7,73765.11,162.9,0.4131,0.00038,14.54817]
[1780047115552,27.7,73765.11,162.9,0.4131,0.00038,14.54817]
[1780047116192,27.71,73764.5,162.9,0.41287,0.00038,14.54619]
[1780047117179,27.71,73764.5,162.9,0.41287,0.00038,14.54619]
[1780047117187,27.71,73764.5,162.9,0.41287,0.00038,14.54619]
[1780047117225,27.71,73762.93,162.9,0.41228,0.00038,14.54101]
[1780047119013,27.71,73762.91,162.9,0.41227,0.00038,14.54094]
[1780047124863,27.71,73760.72,162.9,0.41145,0.00038,14.53366]
[1780047129881,27.71,73759.85,162.9,0.41113,0.00038,14.53077]
[1780047135882,27.71,73758.99,162.9,0.41081,0.00038,14.52791]
[1780047136328,27.71,73758.99,162.9,0.41081,0.00038,14.52791]
[1780047136889,27.71,73758.8,162.9,0.41073,0.00038,14.52726]
[1780047138135,27.71,73758.8,162.9,0.41073,0.00038,14.52726]
[1780047138537,27.71,73758.38,162.9,0.41057,0.00038,14.52583]
[1780047142051,27.71,73758.49,162.9,0.41062,0.00038,14.5262]
[1780047145562,27.71,73758.56,162.9,0.41064,0.00038,14.52641]
[1780047149980,27.71,73755.0,162.9,0.4093,0.00038,14.51433]
[1780047156128,27.71,73753.68,162.9,0.40877,0.00038,14.50416]
[1780047162064,27.71,73753.86,162.9,0.40885,0.00038,14.50484]
[1780047169113,27.71,73754.26,162.9,0.409,0.00038,14.50625]
[1780047172024,27.71,73753.77,162.9,0.40882,0.00038,14.50458]
[1780047172145,27.71,73753.77,162.9,0.40882,0.00038,14.50458]
[1780047172490,27.71,73751.94,162.9,0.40813,0.00038,14.49829]
[1780047172533,27.71,73751.94,162.9,0.40813,0.00038,14.49829]
[1780047173142,27.71,73741.68,162.9,0.40428,0.00037,14.46217]
[1780047178144,27.71,73741.54,162.9,0.40423,0.00037,14.46163]
[1780047181013,27.71,73738.3,162.9,0.40301,0.00037,14.44992]
[1780047181198,27.71,73743.12,162.9,0.40482,0.00037,14.46725]
[1780047181792,27.71,73743.12,162.9,0.40482,0.00037,14.46725]
[1780047181862,27.71,73743.12,162.9,0.40482,0.00037,14.46725]
[1780047184355,27.71,73745.73,162.9,0.40579,0.00037,14.47651]
[1780047185250,27.71,73745.73,162.9,0.40579,0.00037,14.47651]
[1780047185359,27.71,73745.88,162.9,0.40585,0.00037,14.47703]
[1780047186233,27.71,73748.9,162.9,0.40698,0.00038,14.48765]
[1780047186574,27.71,73748.9,162.9,0.40698,0.00038,14.48765]
[1780047187256,27.71,73748.9,162.9,0.40698,0.00038,14.48765]
[1780047193208,27.71,73751.96,162.9,0.40813,0.00038,14.49829]
[1780047196467,27.71,73754.72,162.9,0.40917,0.00038,14.50776]
[1780047202099,27.71,73755.16,162.9,0.40933,0.00038,14.50919]
[1780047208215,27.7,73755.65,162.9,0.4095,0.00038,14.51076]
[1780047211409,27.7,73751.83,162.9,0.40802,0.00038,14.49189]
[1780047212629,27.7,73751.83,162.9,0.40802,0.00038,14.49189]
[1780047212779,27.7,73751.83,162.9,0.40802,0.00038,14.49189]
[1780047212880,27.7,73751.86,162.9,0.40803,0.00038,14.49197]
[1780047214010,27.7,73751.86,162.9,0.40803,0.00038,14.49197]
[1780047214038,27.7,73746.18,162.9,0.40589,0.00038,14.47212]
[1780047215013,27.7,73746.18,162.9,0.40589,0.00038,14.47212]
[1780047220145,27.7,73747.39,162.9,0.40635,0.00038,14.47637]
[1780047225507,27.7,73747.52,162.9,0.40639,0.00038,14.47679]
[1780047226642,27.7,73747.52,162.9,0.40639,0.00038,14.47679]
[1780047230106,27.7,73747.5,162.9,0.40638,0.00038,14.47672]
[1780047230141,27.7,73747.5,162.9,0.40638,0.00038,14.47672]
[1780047231549,27.7,73742.88,162.9,0.40465,0.00037,14.46036]
[1780047232585,27.7,73742.88,162.9,0.40465,0.00037,14.46036]
[1780047232678,27.7,73743.1,162.9,0.40473,0.00037,14.46114]
[1780047236281,27.7,73742.83,162.9,0.40463,0.00037,14.46017]
[1780047240145,27.7,73743.3,162.9,0.40481,0.00037,14.46184]
[1780047244350,27.7,73741.17,162.9,0.40401,0.00037,14.4542]
[1780047249675,27.7,73740.43,162.9,0.40373,0.00037,14.45155]
[1780047251831,27.7,73740.07,162.9,0.4036,0.00037,14.45025]
[1780047254244,27.7,73735.44,162.9,0.40187,0.00037,14.43343]
[1780047260109,27.7,73734.95,162.9,0.40169,0.00037,14.43167]
[1780047265218,27.7,73733.67,162.9,0.40122,0.00037,14.42705]
[1780047268380,27.7,73733.77,162.9,0.40126,0.00037,14.42747]
[1780047269174,27.7,73735.9,162.9,0.40206,0.00037,14.43531]
[1780047275861,27.7,73738.39,162.9,0.40296,0.00037,14.43874]
[1780047280897,27.71,73739.24,162.9,0.40328,0.00037,14.44185]
[1780047284827,27.71,73739.26,162.9,0.40329,0.00037,14.44193]
[1780047284882,27.71,73739.26,162.9,0.40329,0.00037,14.44193]
[1780047285012,27.71,73739.26,162.9,0.40329,0.00037,14.44193]
[1780047285114,27.71,73739.48,162.9,0.40337,0.00037,14.44273]
[1780047286321,27.71,73746.06,162.9,0.40584,0.00038,14.46627]
[1780047286939,27.71,73749.73,162.9,0.40722,0.00038,14.47916]
[1780047291974,27.71,73750.58,162.9,0.40755,0.00038,14.48217]
[1780047297009,27.71,73750.96,162.9,0.4077,0.00038,14.48352]
[1780047297651,27.71,73750.96,162.9,0.4077,0.00038,14.48352]
[1780047302179,27.71,73750.0,162.9,0.40734,0.00038,14.48019]
[1780047307329,27.71,73748.6,162.9,0.40681,0.00038,14.4753]
[1780047313121,27.71,73745.21,162.9,0.40554,0.00038,14.46338]
[1780047318156,27.71,73745.4,162.9,0.40561,0.00038,14.46406]
[1780047318981,27.71,73745.4,162.9,0.40561,0.00038,14.46406]
[1780047319219,27.71,73745.4,162.9,0.40561,0.00038,14.46406]
[1780047321270,27.71,73741.75,162.9,0.40424,0.00037,14.45106]
[1780047323241,27.71,73741.26,162.9,0.40406,0.00037,14.44932]
[1780047323340,27.71,73740.44,162.9,0.40375,0.00037,14.44637]
[1780047326212,27.71,73730.66,162.9,0.40009,0.00037,14.41056]
[1780047331247,27.72,73728.75,162.9,0.39935,0.00037,14.39782]
[1780047336267,27.72,73727.29,162.9,0.39882,0.00037,14.39244]
[1780047337923,27.72,73726.13,162.9,0.39839,0.00037,14.38812]
[1780047338296,27.72,73725.53,162.9,0.39817,0.00037,14.38589]
[1780047342591,27.72,73724.05,162.9,0.39763,0.00037,14.38034]
[1780047347967,27.73,73722.71,162.9,0.39714,0.00037,14.37532]
[1780047348366,27.73,73722.21,162.9,0.39695,0.00037,14.37343]
[1780047354054,27.73,73719.18,162.9,0.39582,0.00037,14.3618]
[1780047359012,27.73,73718.9,162.9,0.39573,0.00037,14.36078]
[1780047359060,27.73,73718.9,162.9,0.39573,0.00037,14.36078]
[1780047359069,27.73,73718.9,162.9,0.39573,0.00037,14.36078]
[1780047360329,27.73,73722.35,162.9,0.39701,0.00037,14.37406]
[1780047360450,27.73,73723.18,162.9,0.39732,0.00037,14.37724]
[1780047362464,27.73,73727.74,162.9,0.39903,0.00037,14.39455]
[1780047363146,27.73,73727.74,162.9,0.39903,0.00037,14.39455]
[1780047363471,27.73,73736.96,162.9,0.40248,0.00037,14.42868]
[1780047364478,27.73,73740.84,162.9,0.40393,0.00037,14.44273]
[1780047365474,27.73,73740.84,162.9,0.40393,0.00037,14.44273]
[1780047366082,27.73,73740.84,162.9,0.40394,0.00037,14.44273]
[1780047366443,27.73,73741.88,162.9,0.40433,0.00037,14.44647]
[1780047369513,27.73,73745.69,162.9,0.40576,0.00037,14.46004]
[1780047374960,27.73,73745.69,162.9,0.40576,0.00037,14.46008]
[1780047380223,27.73,73744.24,162.9,0.40522,0.00037,14.45499]
[1780047386271,27.74,73740.95,162.9,0.404,0.00037,14.44332]
[1780047391385,27.74,73743.98,162.9,0.40514,0.00037,14.4542]
[1780047396447,27.74,73744.06,162.9,0.40514,0.00037,14.44883]
[1780047401783,27.74,73746.94,162.9,0.40622,0.00038,14.45906]
[1780047407780,27.74,73746.95,162.9,0.40623,0.00038,14.45912]
[1780047412816,27.74,73747.03,162.9,0.40626,0.00038,14.45943]
[1780047414391,27.74,73750.81,162.9,0.40768,0.00038,14.47263]
[1780047420128,27.74,73749.76,162.9,0.40729,0.00038,14.46898]
[1780047425249,27.74,73750.0,162.9,0.40738,0.00038,14.46982]
[1780047431041,27.75,73751.34,162.9,0.40789,0.00038,14.47449]
[1780047436857,27.75,73751.86,162.9,0.40809,0.00038,14.47631]
[1780047442348,27.75,73751.79,162.9,0.40806,0.00038,14.4761]
[1780047448473,27.75,73751.85,162.9,0.40809,0.00038,14.47636]
[1780047450321,27.75,73751.92,162.9,0.40812,0.00038,14.47662]
[1780047457130,27.75,73751.62,162.9,0.40798,0.00038,14.47]
[1780047462165,27.76,73751.82,162.9,0.40807,0.00038,14.47076]
[1780047467200,27.76,73751.81,162.9,0.40807,0.00038,14.47079]
[1780047472216,27.76,73752.65,162.9,0.40839,0.00038,14.47372]
[1780047472422,27.76,73748.76,162.9,0.40693,0.00038,14.46028]
[1780047473243,27.76,73743.44,162.9,0.40494,0.00037,14.44155]
[1780047474250,27.76,73747.63,162.9,0.40651,0.00037,14.45636]
[1780047479286,27.76,73745.53,162.9,0.40574,0.00037,14.44909]
[1780047479993,27.76,73745.53,162.9,0.40574,0.00037,14.44909]
[1780047479995,27.76,73745.53,162.9,0.40574,0.00037,14.44909]
[1780047480293,27.77,73744.04,162.9,0.40518,0.00037,14.44384]
[1780047487342,27.77,73743.86,162.9,0.40512,0.00037,14.44327]
[1780047492539,27.77,73743.71,162.9,0.40507,0.00037,14.44275]
[1780047498301,27.77,73743.34,162.9,0.40494,0.00037,14.4415]
[1780047503454,27.77,73744.08,162.9,0.40522,0.00037,14.44422]
[1780047508489,27.77,73744.71,162.9,0.40547,0.00037,14.4465]
[1780047513626,27.78,73744.62,162.9,0.4054,0.00037,14.44051]
[1780047519382,27.78,73743.93,162.9,0.40515,0.00037,14.43812]
[1780047522504,27.78,73741.89,162.9,0.4044,0.00037,14.43101]
[1780047523246,27.79,73744.48,162.9,0.40539,0.00037,14.44035]
[1780047523594,27.79,73745.13,162.9,0.40563,0.00037,14.44266]
[1780047528629,27.79,73744.97,162.9,0.40558,0.00037,14.44216]
[1780047539729,27.79,73745.17,162.9,0.40566,0.00037,14.4429]
[1780047539776,27.79,73745.17,162.9,0.40566,0.00037,14.4429]
[1780047545083,27.79,73745.82,162.9,0.40592,0.00037,14.44534]
[1780047550784,27.8,73745.14,162.9,0.40567,0.00037,14.443]
[1780047557833,27.8,73746.11,162.9,0.40604,0.00037,14.44649]
[1780047562877,27.8,73746.15,162.9,0.40606,0.00037,14.44668]
[1780047567912,27.8,73745.64,162.9,0.40587,0.00037,14.44493]
[1780047573954,27.8,73745.12,162.9,0.40565,0.00037,14.43745]
[1780047579996,27.81,73744.66,162.9,0.40549,0.00037,14.4359]
[1780047585657,27.81,73744.46,162.9,0.40542,0.00037,14.43525]
[1780047588432,27.81,73744.1,162.9,0.40529,0.00037,14.43402]
[1780047594408,27.81,73746.67,162.9,0.40626,0.00037,14.44313]
[1780047596459,27.81,73749.3,162.9,0.40724,0.00037,14.45232]
[1780047596715,27.81,73749.3,162.9,0.40724,0.00037,14.45232]
[1780047596999,27.81,73750.03,162.9,0.40752,0.00037,14.45488]
[1780047597202,27.81,73753.95,162.9,0.40899,0.00038,14.46837]
[1780047600679,27.81,73759.22,162.9,0.41097,0.00038,14.48618]
[1780047601431,27.81,73759.22,162.9,0.41097,0.00038,14.48618]
[1780047601512,27.81,73759.22,162.9,0.41097,0.00038,14.48618]
[1780047601518,27.81,73759.22,162.9,0.41097,0.00038,14.48618]
[1780047601613,27.81,73755.88,162.9,0.40972,0.00038,14.47494]
[1780047602187,27.81,73755.88,162.9,0.40972,0.00038,14.47494]
[1780047602195,27.81,73755.88,162.9,0.40972,0.00038,14.47494]
[1780047602263,27.81,73755.16,162.9,0.40945,0.00038,14.47252]
[1780047605635,27.82,73754.77,162.9,0.40931,0.00038,14.47125]
[1780047605674,27.82,73753.72,162.9,0.40892,0.00038,14.4677]
[1780047605816,27.82,73753.72,162.9,0.40892,0.00038,14.4677]
[1780047607713,27.82,73754.25,162.9,0.40912,0.00038,14.46953]
[1780047608192,27.82,73754.94,162.9,0.40939,0.00038,14.47192]
[1780047613227,27.82,73754.53,162.9,0.40925,0.00038,14.47067]
[1780047618262,27.83,73754.53,162.9,0.40927,0.00037,14.47081]
[1780047620144,27.83,73754.66,162.9,0.40932,0.00037,14.47128]
[1780047620276,27.83,73756.67,162.9,0.41007,0.00038,14.47811]
[1780047623061,27.83,73755.77,162.9,0.40974,0.00037,14.4751]
[1780047624287,27.83,73755.81,162.9,0.40976,0.00037,14.47525]
[1780047624304,27.83,73755.84,162.9,0.40977,0.00037,14.47537]
[1780047629339,27.84,73755.84,162.9,0.40979,0.00037,14.4755]
[1780047634381,27.84,73756.06,162.9,0.40985,0.00038,14.47066]
[1780047637247,27.84,73755.93,162.9,0.4098,0.00037,14.47027]
[1780047637418,27.84,73755.92,162.9,0.4098,0.00037,14.47027]
[1780047642453,27.85,73755.67,162.9,0.40973,0.00037,14.46956]
[1780047649502,27.86,73755.83,162.9,0.40981,0.00037,14.47029]
[1780047655544,27.86,73755.43,162.9,0.40968,0.00037,14.46909]
[1780047659502,27.86,73755.51,162.9,0.40971,0.00037,14.46941]
[1780047659514,27.87,73755.51,162.9,0.40972,0.00037,14.46946]
[1780047664607,27.87,73754.92,162.9,0.40951,0.00037,14.46759]
[1780047670633,27.87,73755.08,162.9,0.40959,0.00037,14.46826]
[1780047675615,27.88,73754.63,162.9,0.40943,0.00037,14.46684]
[1780047675681,27.88,73754.63,162.9,0.40943,0.00037,14.46684]
[1780047675778,27.88,73754.63,162.9,0.40943,0.00037,14.46684]
[1780047675798,27.88,73753.49,162.9,0.40901,0.00037,14.46302]
[1780047675811,27.88,73753.49,162.9,0.40901,0.00037,14.46302]
[1780047675827,27.88,73753.49,162.9,0.40901,0.00037,14.46302]
[1780047676703,27.88,73752.43,162.9,0.40862,0.00037,14.45943]
[1780047681738,27.88,73750.79,162.9,0.40802,0.00037,14.45392]
[1780047686773,27.89,73749.79,162.9,0.40766,0.00037,14.45061]
[1780047691808,27.89,73750.96,162.9,0.40807,0.00037,14.44906]
[1780047696843,27.9,73753.17,162.9,0.40891,0.00037,14.45673]
[1780047701047,27.9,73752.97,162.9,0.40885,0.00037,14.45612]
[1780047701121,27.9,73752.97,162.9,0.40885,0.00037,14.45614]
[1780047707158,27.9,73754.12,162.9,0.40929,0.00037,14.46015]
[1780047707205,27.9,73754.12,162.9,0.40929,0.00037,14.46015]
[1780047707362,27.9,73754.12,162.9,0.4093,0.00037,14.4602]
[1780047708758,27.9,73754.12,162.9,0.4093,0.00037,14.4602]
[1780047708761,27.9,73754.12,162.9,0.4093,0.00037,14.4602]
[1780047708823,27.91,73754.12,162.9,0.4093,0.00037,14.46022]
[1780047710667,27.91,73754.19,162.9,0.40933,0.00037,14.46046]
[1780047710815,27.91,73754.19,162.9,0.40933,0.00037,14.46046]
[1780047710941,27.91,73755.51,162.9,0.40982,0.00037,14.46496]
[1780047716969,27.91,73755.51,162.9,0.40983,0.00037,14.46501]
[1780047721338,27.92,73756.32,162.9,0.41016,0.00037,14.46792]
[1780047721770,27.92,73756.32,162.9,0.41016,0.00037,14.46792]
[1780047721824,27.92,73754.22,162.9,0.40938,0.00037,14.46089]
[1780047723032,27.95,73747.47,162.9,0.40697,0.00037,14.43874]
[1780047728067,28.0,73745.34,162.9,0.40633,0.00037,14.43276]
[1780047733102,28.01,73744.58,162.9,0.4061,0.00037,14.43058]
[1780047735383,28.01,73744.58,162.9,0.4061,0.00037,14.43058]
[1780047737066,28.02,73744.77,162.9,0.40621,0.00037,14.43155]
[1780047738229,28.02,73744.72,162.9,0.40619,0.00037,14.43137]
[1780047738315,28.02,73744.82,162.9,0.40623,0.00037,14.43178]
[1780047740007,28.02,73744.78,162.9,0.40622,0.00037,14.43164]
[1780047740151,28.02,73744.76,162.9,0.40622,0.00037,14.43162]
[1780047744435,28.03,73744.81,162.9,0.40625,0.00037,14.43188]
[1780047744631,28.03,73744.81,162.9,0.40625,0.00037,14.43188]
[1780047746623,28.03,73744.82,162.9,0.40626,0.00037,14.43198]
[1780047746666,28.03,73744.82,162.9,0.40626,0.00037,14.43198]
[1780047747085,28.03,73744.82,162.9,0.40626,0.00037,14.43201]
[1780047747148,28.03,73744.82,162.9,0.40626,0.00037,14.43201]
[1780047747301,28.03,73742.11,162.9,0.40526,0.00037,14.42262]
[1780047748733,28.03,73742.11,162.9,0.40526,0.00037,14.42262]
[1780047748788,28.04,73739.55,162.9,0.40432,0.00037,14.41368]
[1780047749520,28.04,73739.55,162.9,0.40432,0.00037,14.41368]
[1780047749813,28.04,73739.55,162.9,0.40432,0.00037,14.41368]
[1780047749838,28.04,73738.83,162.9,0.40406,0.00037,14.41115]
[1780047750481,28.04,73738.83,162.9,0.40406,0.00037,14.41115]
[1780047750482,28.04,73738.83,162.9,0.40406,0.00037,14.41115]
[1780047750490,28.04,73738.83,162.9,0.40406,0.00037,14.41115]
[1780047750583,28.04,73739.64,162.9,0.40436,0.00037,14.4141]
[1780047752327,28.04,73739.14,162.9,0.40414,0.00037,14.4066]
[1780047752374,28.04,73739.14,162.9,0.40414,0.00037,14.4066]
[1780047752387,28.04,73739.14,162.9,0.40414,0.00037,14.4066]
[1780047752448,28.04,73739.14,162.9,0.40414,0.00037,14.4066]
[1780047752617,28.04,73739.57,162.9,0.40431,0.00037,14.40818]
[1780047753343,28.04,73739.57,162.9,0.40431,0.00037,14.40818]
[1780047754846,28.04,73737.04,162.9,0.40338,0.00037,14.39926]
[1780047754886,28.04,73736.59,162.9,0.40321,0.00037,14.39765]
[1780047759990,28.06,73736.81,162.9,0.40334,0.00037,14.39885]
[1780047765927,28.07,73734.9,162.9,0.40267,0.00037,14.39243]
[1780047766532,28.07,73735.01,162.9,0.40272,0.00037,14.39286]
[1780047770350,28.07,73734.84,162.9,0.40267,0.00037,14.39235]
[1780047770399,28.07,73734.84,162.9,0.40267,0.00037,14.39239]
[1780047773250,28.08,73735.05,162.9,0.40276,0.00037,14.39327]
[1780047773383,28.08,73735.4,162.9,0.4029,0.00037,14.39459]
[1780047776311,28.09,73735.4,162.9,0.40294,0.00037,14.39495]
[1780047776408,28.1,73735.4,162.9,0.40297,0.00037,14.39527]
[1780047779238,28.1,73735.29,162.9,0.40295,0.00037,14.395]
[1780047779289,28.11,73735.29,162.9,0.40295,0.00037,14.39507]
[1780047784460,28.11,73733.69,162.9,0.40238,0.00037,14.38949]
[1780047787098,28.12,73734.55,162.9,0.40274,0.00037,14.39293]
[1780047788017,28.13,73734.55,162.9,0.40277,0.00037,14.39323]
[1780047793217,28.14,73735.86,162.9,0.40328,0.00037,14.39811]
[1780047795396,28.14,73735.86,162.9,0.40328,0.00037,14.39815]
[1780047795838,28.14,73737.06,162.9,0.40373,0.00037,14.4025]
[1780047800262,28.15,73738.68,162.9,0.40435,0.00037,14.40839]
[1780047805440,28.15,73739.61,162.9,0.40471,0.00037,14.41184]
[1780047810649,28.17,73738.95,162.9,0.40455,0.00037,14.41022]
[1780047815684,28.18,73737.59,162.9,0.40403,0.00037,14.39994]
[1780047817388,28.2,73737.79,162.9,0.40416,0.00037,14.40114]
[1780047817698,28.21,73737.9,162.9,0.40426,0.00037,14.40201]
[1780047820667,28.23,73738.08,162.9,0.40438,0.00037,14.40313]
[1780047823623,28.26,73738.0,162.9,0.40446,0.00037,14.40387]
[1780047828775,28.27,73738.7,162.9,0.40475,0.00037,14.40659]
[1780047830222,28.27,73738.7,162.9,0.40475,0.00037,14.40659]
[1780047830265,28.27,73738.7,162.9,0.40475,0.00037,14.40663]
[1780047835825,28.29,73738.67,162.9,0.40482,0.00037,14.40726]
[1780047840860,28.31,73740.44,162.9,0.40555,0.00037,14.41407]
[1780047843788,28.33,73739.64,162.9,0.40531,0.00037,14.41177]
[1780047846396,28.33,73737.48,162.9,0.40453,0.00037,14.40437]
[1780047846715,28.33,73737.48,162.9,0.40453,0.00037,14.40437]
[1780047846718,28.33,73737.48,162.9,0.40453,0.00037,14.40437]
[1780047846902,28.34,73737.41,162.9,0.40451,0.00037,14.40418]
[1780047849325,28.34,73739.01,162.9,0.40511,0.00037,14.40988]
[1780047849434,28.34,73739.01,162.9,0.40511,0.00037,14.40988]
[1780047850016,28.34,73739.13,162.9,0.40516,0.00037,14.41035]
[1780047850834,28.34,73739.13,162.9,0.40516,0.00037,14.41035]
[1780047850930,28.34,73739.06,162.9,0.40514,0.00037,14.41017]
[1780047852645,28.35,73739.1,162.9,0.4052,0.00037,14.41068]
[1780047857979,28.41,73739.07,162.9,0.40539,0.00037,14.41237]
[1780047863285,28.42,73738.26,162.9,0.40511,0.00037,14.40973]
[1780047868742,28.42,73738.68,162.9,0.40528,0.00037,14.41132]
[1780047870285,28.42,73738.98,162.9,0.4054,0.00037,14.41242]
[1780047874514,28.43,73738.92,162.9,0.40536,0.00037,14.40666]
[1780047875279,28.43,73738.85,162.9,0.40533,0.00037,14.40645]
[1780047881139,28.44,73738.63,162.9,0.40528,0.00037,14.40589]
[1780047886770,28.44,73738.86,162.9,0.40537,0.00037,14.40681]
[1780047886871,28.44,73738.69,162.9,0.40532,0.00037,14.40629]
[1780047892763,28.45,73739.09,162.9,0.40548,0.00037,14.40777]
[1780047898260,28.45,73739.14,162.9,0.40552,0.00037,14.40818]
[1780047900348,28.45,73739.14,162.9,0.40552,0.00037,14.40818]
[1780047900367,28.45,73739.14,162.9,0.40552,0.00037,14.40818]
[1780047900400,28.45,73739.14,162.9,0.40552,0.00037,14.40818]
[1780047901012,28.45,73739.14,162.9,0.40552,0.00037,14.40818]
[1780047903971,28.46,73732.94,162.9,0.40327,0.00037,14.38668]
[1780047909405,28.46,73733.27,162.9,0.4034,0.00037,14.38795]
[1780047914441,28.48,73732.64,162.9,0.40324,0.00037,14.38641]
[1780047920484,28.49,73732.54,162.9,0.40324,0.00037,14.38639]
[1780047925592,28.5,73732.4,162.9,0.4032,0.00037,14.38593]
[1780047930930,28.5,73732.57,162.9,0.40327,0.00037,14.38667]
[1780047935958,28.5,73730.08,162.9,0.40234,0.00037,14.37227]
[1780047938499,28.51,73730.11,162.9,0.40236,0.00037,14.37242]
[1780047938504,28.51,73730.11,162.9,0.40236,0.00037,14.37242]
[1780047938998,28.51,73727.79,162.9,0.40151,0.00037,14.36418]
[1780047939351,28.51,73727.79,162.9,0.40151,0.00037,14.36418]
[1780047941148,28.51,73725.63,162.9,0.40073,0.00037,14.35646]
[1780047941324,28.51,73725.63,162.9,0.40073,0.00037,14.35646]
[1780047942166,28.51,73725.13,162.9,0.40055,0.00037,14.35468]
[1780047943012,28.51,73725.13,162.9,0.40055,0.00037,14.35468]
[1780047943048,28.51,73725.13,162.9,0.40055,0.00037,14.35468]
[1780047943032,28.51,73722.56,162.9,0.39961,0.00036,14.34539]
[1780047945894,28.51,73718.95,162.9,0.3983,0.00036,14.3322]
[1780047950013,28.51,73718.19,162.9,0.39803,0.00036,14.32944]
[1780047950046,28.51,73717.85,162.9,0.3979,0.00036,14.3282]
[1780047950822,28.51,73721.47,162.9,0.39923,0.00036,14.34153]
[1780047955996,28.51,73724.87,162.9,0.40048,0.00036,14.35397]
[1780047958564,28.52,73727.53,162.9,0.40145,0.00037,14.36359]
[1780047963626,28.52,73727.34,162.9,0.40139,0.00037,14.36297]
[1780047968475,28.52,73730.35,162.9,0.4025,0.00037,14.37375]
[1780047968534,28.52,73730.35,162.9,0.4025,0.00037,14.37375]
[1780047970298,28.52,73731.17,162.9,0.4028,0.00037,14.37668]
[1780047970842,28.52,73731.25,162.9,0.40283,0.00037,14.37697]
[1780047975877,28.52,73731.19,162.9,0.40282,0.00037,14.37685]
[1780047981031,28.53,73730.9,162.9,0.40272,0.00037,14.3759]
[1780047985947,28.53,73727.24,162.9,0.4014,0.00036,14.36301]
[1780047990981,28.53,73726.46,162.9,0.40113,0.00036,14.36035]
[1780047991850,28.53,73726.46,162.9,0.40113,0.00036,14.36035]
[1780047994999,28.54,73726.82,162.9,0.40123,0.00036,14.35598]
[1780047995005,28.54,73726.82,162.9,0.40123,0.00036,14.35598]
[1780047995010,28.54,73729.82,162.9,0.40233,0.00037,14.36671]
[1780048000045,28.54,73731.43,162.9,0.40292,0.00037,14.37247]
[1780048003870,28.54,73731.46,162.9,0.40294,0.00037,14.37261]
[1780048008789,28.54,73731.31,162.9,0.40289,0.00037,14.37214]
[1780048014144,28.54,73731.59,162.9,0.403,0.00037,14.37319]
[1780048019179,28.55,73731.78,162.9,0.40307,0.00037,14.37391]
[1780048024215,28.55,73728.12,162.9,0.40174,0.00036,14.361]
[1780048029252,28.55,73726.89,162.9,0.4013,0.00036,14.3567]
[1780048030481,28.55,73726.89,162.9,0.4013,0.00036,14.3567]
[1780048035819,28.55,73726.69,162.9,0.40124,0.00036,14.35607]
[1780048035827,28.55,73726.69,162.9,0.40124,0.00036,14.35607]
[1780048036493,28.55,73726.44,162.9,0.40115,0.00036,14.35522]
[1780048042346,28.56,73726.95,162.9,0.40135,0.00036,14.35715]
[1780048047988,28.56,73726.72,162.9,0.40128,0.00036,14.35642]
[1780048048116,28.56,73726.72,162.9,0.40128,0.00036,14.35642]
[1780048051395,28.56,73727.91,162.9,0.40172,0.00036,14.36073]
[1780048052137,28.56,73727.91,162.9,0.40172,0.00036,14.36073]
[1780048056181,28.56,73728.43,162.9,0.40187,0.00036,14.35687]
[1780048067012,28.57,73728.42,162.9,0.40189,0.00036,14.35701]
[1780048068528,28.57,73733.05,162.9,0.40358,0.00037,14.37341]
[1780048070435,28.57,73732.62,162.9,0.40343,0.00037,14.37191]
[1780048071187,28.57,73732.62,162.9,0.40343,0.00037,14.37191]
[1780048072132,28.57,73733.32,162.9,0.40369,0.00037,14.37439]
[1780048076025,28.57,73733.46,162.9,0.40374,0.00037,14.37492]
[1780048081292,28.57,73732.95,162.9,0.40356,0.00037,14.37319]
[1780048081621,28.57,73728.57,162.9,0.40196,0.00036,14.35774]
[1780048084664,28.58,73726.37,162.9,0.40117,0.00036,14.34992]
[1780048085794,28.58,73726.2,162.9,0.40111,0.00036,14.34936]
[1780048086109,28.58,73726.2,162.9,0.40111,0.00036,14.34939]
[1780048087657,28.58,73726.16,162.9,0.4011,0.00036,14.34925]
[1780048087756,28.58,73726.16,162.9,0.4011,0.00036,14.34925]
[1780048093687,28.58,73726.15,162.9,0.40109,0.00036,14.34922]
[1780048093759,28.58,73726.15,162.9,0.40109,0.00036,14.34922]
[1780048093763,28.58,73726.15,162.9,0.40109,0.00036,14.34922]
[1780048094126,28.58,73726.15,162.9,0.40109,0.00036,14.34922]
[1780048094216,28.58,73726.11,162.9,0.40108,0.00036,14.34907]
[1780048094976,28.58,73710.82,162.9,0.39551,0.00036,14.29287]
[1780048095999,28.58,73706.55,162.9,0.39397,0.00036,14.27669]
[1780048101763,28.58,73706.46,162.9,0.39395,0.00036,14.27649]
[1780048106798,28.58,73706.11,162.9,0.39383,0.00036,14.27527]
[1780048107713,28.58,73706.11,162.9,0.39383,0.00036,14.27527]
[1780048107957,28.59,73706.12,162.9,0.39384,0.00036,14.27533]
[1780048112212,28.58,73702.69,162.9,0.39255,0.00036,14.25638]
[1780048113091,28.58,73702.69,162.9,0.39255,0.00036,14.25638]
[1780048113147,28.59,73695.78,162.9,0.39005,0.00036,14.22947]
[1780048114012,28.59,73695.78,162.9,0.39005,0.00036,14.22947]
[1780048114088,28.59,73691.98,162.9,0.38868,0.00036,14.21444]
[1780048114553,28.59,73691.98,162.9,0.38868,0.00036,14.21444]
[1780048119889,28.59,73690.74,162.9,0.38824,0.00036,14.20959]
[1780048123335,28.59,73691.08,162.9,0.38837,0.00036,14.211]
[1780048126072,28.59,73690.79,162.9,0.38827,0.00036,14.20987]
[1780048132143,28.59,73690.84,162.9,0.38829,0.00036,14.21014]
[1780048138215,28.6,73689.64,162.9,0.38787,0.00036,14.20545]
[1780048148086,28.6,73689.39,162.9,0.38779,0.00036,14.20461]
[1780048153213,28.6,73689.24,162.9,0.38774,0.00036,14.20406]
[1780048154992,28.6,73688.95,162.9,0.38764,0.00036,14.20292]
[1780048155135,28.6,73689.0,162.9,0.38766,0.00036,14.20314]
[1780048157012,28.6,73687.8,162.9,0.38723,0.00036,14.19833]
[1780048157198,28.6,73687.54,162.9,0.38714,0.00036,14.19731]
[1780048157643,28.6,73687.54,162.9,0.38714,0.00036,14.19731]
[1780048158156,28.6,73687.35,162.9,0.38707,0.00036,14.19655]
[1780048158716,28.6,73687.35,162.9,0.38707,0.00036,14.19655]
[1780048158751,28.6,73687.35,162.9,0.38707,0.00036,14.19655]
[1780048159187,28.6,73687.35,162.9,0.38707,0.00036,14.19655]
[1780048159211,28.6,73681.29,162.9,0.38488,0.00036,14.17189]
[1780048160170,28.6,73677.09,162.9,0.38337,0.00036,14.15456]
[1780048160956,28.6,73677.09,162.9,0.38337,0.00036,14.15456]
[1780048161271,28.6,73677.09,162.9,0.38337,0.00036,14.15458]
[1780048161841,28.6,73677.09,162.9,0.38337,0.00036,14.15458]
[1780048162055,28.6,73677.09,162.9,0.38337,0.00036,14.15458]
[1780048165341,28.6,73676.95,162.9,0.38332,0.00036,14.154]
[1780048167293,28.6,73676.52,162.9,0.38317,0.00036,14.15222]
[1780048171875,28.6,73674.87,162.9,0.38253,0.00036,14.13955]
[1780048172189,28.6,73674.87,162.9,0.38253,0.00036,14.13955]
[1780048172254,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048172560,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048172574,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048172603,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048172728,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048172793,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048172926,28.6,73665.16,162.9,0.37904,0.00036,14.09846]
[1780048173261,28.6,73662.41,162.9,0.37806,0.00036,14.08666]
[1780048173312,28.6,73662.41,162.9,0.37806,0.00036,14.08666]
[1780048173891,28.6,73662.41,162.9,0.37806,0.00036,14.08666]
[1780048173894,28.6,73662.41,162.9,0.37806,0.00036,14.08666]
[1780048174268,28.6,73666.68,162.9,0.37959,0.00036,14.10499]
[1780048174875,28.6,73666.68,162.9,0.37959,0.00036,14.10499]
[1780048175998,28.6,73667.28,162.9,0.37981,0.00036,14.10753]
[1780048176273,28.6,73667.28,162.9,0.37981,0.00036,14.10753]
[1780048176367,28.6,73667.56,162.9,0.3799,0.00036,14.10871]
[1780048177808,28.6,73667.58,162.9,0.37991,0.00036,14.10877]
[1780048182097,28.6,73667.8,162.9,0.37998,0.00036,14.10965]
[1780048182622,28.6,73667.8,162.9,0.37998,0.00036,14.10961]
[1780048185058,28.6,73667.73,162.9,0.37995,0.00036,14.10927]
[1780048191599,28.6,73667.73,162.9,0.37994,0.00036,14.10916]
[1780048194261,28.6,73668.01,162.9,0.38004,0.00036,14.11028]
[1780048194453,28.6,73668.12,162.9,0.38007,0.00036,14.1107]
[1780048196751,28.59,73666.67,162.9,0.37954,0.00036,14.10446]
[1780048196809,28.59,73666.67,162.9,0.37954,0.00036,14.10446]
[1780048196843,28.59,73666.67,162.9,0.37954,0.00036,14.10446]
[1780048196943,28.59,73666.67,162.9,0.37954,0.00036,14.10446]
[1780048197061,28.59,73666.67,162.9,0.37954,0.00036,14.10446]
[1780048197137,28.59,73666.67,162.9,0.37954,0.00036,14.10446]
[1780048197700,28.59,73666.2,162.9,0.37937,0.00036,14.10243]
[1780048198119,28.59,73666.2,162.9,0.37937,0.00036,14.10243]
[1780048198329,28.59,73661.46,162.9,0.37767,0.00036,14.08201]
[1780048199777,28.59,73658.13,162.9,0.37648,0.00036,14.06752]
[1780048200047,28.59,73658.13,162.9,0.37648,0.00036,14.06752]
[1780048200717,28.59,73657.66,162.9,0.37631,0.00036,14.06546]
[1780048200728,28.59,73657.66,162.9,0.37631,0.00036,14.06546]
[1780048200743,28.59,73657.66,162.9,0.37631,0.00036,14.06546]
[1780048200743,28.59,73657.66,162.9,0.37631,0.00036,14.06546]
[1780048200756,28.59,73657.66,162.9,0.37631,0.00036,14.06546]
[1780048201019,28.59,73657.66,162.9,0.37631,0.00036,14.06546]
[1780048201315,28.59,73656.83,162.9,0.37601,0.00036,14.06183]
[1780048202756,28.59,73653.0,162.9,0.37464,0.00036,14.04493]
[1780048205402,28.59,73653.09,162.9,0.37467,0.00036,14.04528]
[1780048206589,28.59,73653.12,162.9,0.37468,0.00036,14.04539]
[1780048210012,28.59,73653.09,162.9,0.37466,0.00036,14.0452]
[1780048210124,28.59,73653.09,162.9,0.37466,0.00036,14.0452]
[1780048210162,28.59,73653.09,162.9,0.37466,0.00036,14.04516]
[1780048215559,28.59,73654.7,162.9,0.37524,0.00036,14.05234]
[1780048220594,28.59,73654.73,162.9,0.37526,0.00036,14.05253]
[1780048226096,28.59,73653.26,162.9,0.37473,0.00036,14.04607]
[1780048228645,28.59,73653.33,162.9,0.37476,0.00036,14.04646]
[1780048233685,28.6,73653.95,162.9,0.37494,0.00036,14.0434]
[1780048237646,28.6,73653.98,162.9,0.37495,0.00036,14.04354]
[1780048238526,28.6,73653.98,162.9,0.37495,0.00036,14.04355]
[1780048240894,28.6,73653.91,162.9,0.37493,0.00036,14.04324]
[1780048243483,28.6,73654.21,163.4,0.37504,0.00036,14.04463]
[1780048248839,28.6,73654.86,163.4,0.37528,0.00036,14.04756]
[1780048254624,28.6,73654.38,163.4,0.37511,0.00036,14.04553]
[1780048256256,28.6,73655.47,163.4,0.37551,0.00036,14.05034]
[1780048261882,28.6,73655.11,163.4,0.37538,0.00036,14.04884]
[1780048265439,28.6,73655.1,163.4,0.37538,0.00036,14.04884]
[1780048268500,28.6,73654.76,163.4,0.37526,0.00036,14.04736]
[1780048269639,28.6,73654.76,163.4,0.37527,0.00036,14.04738]
[1780048273384,28.6,73654.01,163.4,0.375,0.00036,14.0441]
[1780048274827,28.6,73653.22,163.4,0.37472,0.00036,14.04065]
[1780048279946,28.6,73650.95,163.4,0.37391,0.00036,14.03061]
[1780048281264,28.61,73651.1,163.4,0.37397,0.00036,14.03128]
[1780048282482,28.61,73651.92,163.4,0.37426,0.00036,14.03495]
[1780048283196,28.61,73651.92,163.4,0.37426,0.00036,14.03495]
[1780048283258,28.61,73651.47,163.4,0.3741,0.00036,14.03299]
[1780048285253,28.61,73651.57,163.4,0.37414,0.00036,14.03347]
[1780048285257,28.61,73651.57,163.4,0.37414,0.00036,14.03347]
[1780048285283,28.61,73651.42,163.4,0.37409,0.00036,14.03285]
[1780048290991,28.61,73652.28,163.4,0.37441,0.00036,14.03676]
[1780048296121,28.61,73652.05,163.4,0.37429,0.00036,14.03]
[1780048301156,28.61,73651.94,163.4,0.37425,0.00036,14.02961]
[1780048304385,28.61,73652.14,163.4,0.37433,0.00036,14.03053]
[1780048304396,28.61,73652.14,163.4,0.37433,0.00036,14.03053]
[1780048305499,28.61,73653.77,163.4,0.37492,0.00036,14.03778]
[1780048305853,28.61,73653.77,163.4,0.37492,0.00036,14.03778]
[1780048306431,28.62,73654.94,163.4,0.37534,0.00036,14.04298]
[1780048312197,28.62,73655.34,163.4,0.37549,0.00036,14.0449]
[1780048317350,28.62,73655.6,163.4,0.3756,0.00036,14.0462]
[1780048321601,28.62,73655.13,163.4,0.37545,0.00036,14.0443]
[1780048321608,28.62,73655.13,163.4,0.37545,0.00036,14.0443]
[1780048322429,28.63,73654.23,163.4,0.37513,0.00036,14.04034]
[1780048322492,28.63,73654.23,163.4,0.37513,0.00036,14.04034]
[1780048327848,28.63,73652.83,163.4,0.37463,0.00036,14.03424]
[1780048333380,28.63,73652.7,163.4,0.37459,0.00036,14.03378]
[1780048335760,28.63,73652.42,163.4,0.3745,0.00036,14.03257]
[1780048335960,28.63,73652.42,163.4,0.3745,0.00036,14.03257]
[1780048336081,28.63,73652.42,163.4,0.3745,0.00036,14.03257]
[1780048336529,28.63,73653.31,163.4,0.37482,0.00036,14.03653]
[1780048336577,28.63,73653.31,163.4,0.37482,0.00036,14.03653]
[1780048336887,28.63,73653.31,163.4,0.37482,0.00036,14.03653]
[1780048343451,28.63,73654.06,163.4,0.37509,0.00036,14.03988]
[1780048346726,28.63,73654.28,163.4,0.37517,0.00036,14.04086]
[1780048347298,28.63,73654.28,163.4,0.37517,0.00036,14.04086]
[1780048352875,28.63,73654.24,163.4,0.37511,0.00036,14.03492]
[1780048354012,28.63,73654.57,163.4,0.37523,0.00036,14.03637]
[1780048354701,28.63,73654.34,163.4,0.37515,0.00036,14.03538]
[1780048354896,28.63,73654.34,163.4,0.37515,0.00036,14.03538]
[1780048357012,28.63,73656.42,163.4,0.3759,0.00036,14.0446]
[1780048363390,28.64,73654.24,163.4,0.37513,0.00036,14.03512]
[1780048368626,28.64,73655.69,163.4,0.37566,0.00036,14.04161]
[1780048370014,28.64,73655.69,163.4,0.37566,0.00036,14.04161]
[1780048370257,28.64,73655.69,163.4,0.37566,0.00036,14.04161]
[1780048375687,28.64,73656.19,163.4,0.37585,0.00036,14.04397]
[1780048378290,28.64,73656.22,163.4,0.37587,0.00036,14.04417]
[1780048378377,28.64,73655.92,163.4,0.37577,0.00036,14.04292]
[1780048383732,28.65,73656.43,163.4,0.37597,0.00036,14.04533]
[1780048384613,28.65,73656.43,163.4,0.37597,0.00036,14.04533]
[1780048388433,28.65,73656.39,163.4,0.37596,0.00036,14.04526]
[1780048392013,28.65,73656.03,163.4,0.37585,0.00036,14.04386]
[1780048392068,28.65,73656.84,163.4,0.37614,0.00036,14.0474]
[1780048397134,28.66,73656.22,163.4,0.37593,0.00036,14.04486]
[1780048397150,28.66,73656.22,163.4,0.37593,0.00036,14.04486]
[1780048397160,28.66,73656.22,163.4,0.37593,0.00036,14.04486]
[1780048397208,28.66,73656.22,163.4,0.37593,0.00036,14.04486]
[1780048397513,28.66,73656.28,163.4,0.37596,0.00036,14.04521]
[1780048398013,28.66,73656.28,163.4,0.37596,0.00036,14.04521]
[1780048398359,28.66,73648.29,163.4,0.37311,0.00036,14.00994]
[1780048399193,28.66,73643.15,163.4,0.37128,0.00036,13.98689]
[1780048404521,28.66,73645.71,163.4,0.3722,0.00036,13.99855]
[1780048410112,28.67,73645.16,163.4,0.37202,0.00036,13.99632]
[1780048412777,28.67,73645.16,163.4,0.37198,0.00036,13.99057]
[1780048417969,28.67,73644.93,163.4,0.37192,0.00036,13.98978]
[1780048420850,28.67,73645.45,163.4,0.37211,0.00036,13.9922]
[1780048421331,28.67,73645.45,163.4,0.37211,0.00036,13.9922]
[1780048421503,28.67,73645.45,163.4,0.37211,0.00036,13.9922]
[1780048421811,28.68,73645.3,163.4,0.37207,0.00036,13.9916]
[1780048422366,28.68,73640.7,163.4,0.37043,0.00036,13.97085]
[1780048423869,28.68,73637.87,163.4,0.36943,0.00036,13.958]
[1780048430062,28.68,73638.36,163.4,0.36963,0.00036,13.96058]
[1780048431064,28.68,73638.36,163.4,0.36963,0.00036,13.96058]
[1780048431176,28.69,73638.38,163.4,0.36964,0.00036,13.96073]
[1780048438119,28.69,73637.96,163.4,0.36951,0.00036,13.95901]
[1780048443189,28.69,73642.43,163.4,0.37111,0.00036,13.97946]
[1780048448189,28.69,73642.89,163.4,0.37128,0.00036,13.98157]
[1780048453224,28.69,73643.65,163.4,0.37155,0.00036,13.98503]
[1780048458259,28.69,73643.96,163.4,0.37166,0.00036,13.98644]
[1780048461077,28.69,73643.64,163.4,0.37155,0.00036,13.985]
[1780048462287,28.69,73644.15,163.4,0.37173,0.00036,13.98734]
[1780048467323,28.7,73643.69,163.4,0.37159,0.00036,13.98552]
[1780048471910,28.7,73643.59,163.4,0.37157,0.00036,13.98526]
[1780048476193,28.71,73648.68,163.4,0.37336,0.00036,14.00249]
[1780048482432,28.72,73646.17,163.4,0.37251,0.00036,13.99184]
[1780048483047,28.72,73646.17,163.4,0.37251,0.00036,13.99184]
[1780048485290,28.72,73646.2,163.4,0.37253,0.00036,13.99212]
[1780048485396,28.72,73646.2,163.4,0.37253,0.00036,13.99212]
[1780048486349,28.72,73648.75,163.4,0.37345,0.00036,14.00356]
[1780048488099,28.72,73653.32,163.4,0.37508,0.00036,14.0238]
[1780048488573,28.72,73653.32,163.4,0.37508,0.00036,14.0238]
[1780048489085,28.72,73653.0,163.4,0.37497,0.00036,14.0224]
[1780048490573,28.72,73653.0,163.4,0.37497,0.00036,14.02244]
[1780048492323,28.72,73653.0,163.4,0.37497,0.00036,14.02244]
[1780048492424,28.72,73653.0,163.4,0.37498,0.00036,14.02248]
[1780048497292,28.72,73652.96,163.4,0.37496,0.00036,14.02234]
[1780048497318,28.72,73652.96,163.4,0.37496,0.00036,14.02234]
[1780048497537,28.72,73651.44,163.4,0.37442,0.00036,14.01565]
[1780048499844,28.73,73649.81,163.4,0.37385,0.00036,14.00849]
[1780048503490,28.73,73647.36,163.4,0.37298,0.00036,13.99769]
[1780048503542,28.73,73647.36,163.4,0.37298,0.00036,13.99769]
[1780048503579,28.73,73646.85,163.4,0.3728,0.00036,13.99546]
[1780048507607,28.73,73645.52,163.4,0.37234,0.00036,13.9896]
[1780048508614,28.73,73645.42,163.4,0.37231,0.00036,13.98923]
[1780048514747,28.73,73645.43,163.4,0.37232,0.00036,13.98944]
[1780048521095,28.74,73645.22,163.4,0.37227,0.00036,13.9888]
[1780048527749,28.75,73646.06,163.4,0.3726,0.00036,13.99289]
[1780048534798,28.75,73645.22,163.4,0.37228,0.00036,13.98356]
[1780048539834,28.76,73645.25,163.4,0.37231,0.00036,13.98391]
[1780048545909,28.76,73645.23,163.4,0.37231,0.00036,13.98395]
[1780048551376,28.76,73644.84,163.4,0.37219,0.00036,13.98249]
[1780048552908,28.76,73645.25,163.4,0.37235,0.00036,13.98443]
[1780048552913,28.76,73645.25,163.4,0.37235,0.00036,13.98443]
[1780048556487,28.77,73645.1,163.4,0.37231,0.00036,13.98391]
[1780048557014,28.77,73645.1,163.4,0.37231,0.00036,13.98391]
[1780048557306,28.77,73643.43,163.4,0.37171,0.00036,13.97642]
[1780048559976,28.77,73639.19,163.4,0.37022,0.00036,13.9574]
[1780048565637,28.77,73637.08,163.4,0.36948,0.00035,13.94794]
[1780048572061,28.78,73635.25,163.4,0.36885,0.00035,13.93979]
[1780048577096,28.78,73636.0,163.4,0.36913,0.00035,13.94339]
[1780048578073,28.78,73636.0,163.4,0.36913,0.00035,13.94339]
[1780048581735,28.78,73635.78,163.4,0.36906,0.00035,13.94251]
[1780048581738,28.78,73635.78,163.4,0.36906,0.00035,13.94251]
[1780048581836,28.78,73635.4,163.4,0.36893,0.00035,13.9408]
[1780048587166,28.78,73634.92,163.4,0.36876,0.00035,13.93864]
[1780048589007,28.78,73634.39,163.4,0.36857,0.00035,13.93622]
[1780048595120,28.78,73634.69,163.4,0.36863,0.00035,13.93174]
[1780048602271,28.78,73634.36,163.4,0.36852,0.00035,13.93028]
[1780048607283,28.78,73634.43,163.4,0.36855,0.00035,13.93065]
[1780048612479,28.79,73634.46,163.4,0.36856,0.00035,13.93083]
[1780048619433,28.79,73634.46,163.4,0.36857,0.00035,13.93088]
[1780048621171,28.79,73634.43,163.4,0.36856,0.00035,13.93081]
[1780048627449,28.79,73634.46,163.4,0.36858,0.00035,13.93108]
[1780048629994,28.79,73634.46,163.4,0.36858,0.00035,13.9311]
[1780048630124,28.79,73634.46,163.4,0.36858,0.00035,13.9311]
[1780048634718,28.79,73630.44,163.4,0.36716,0.00035,13.91265]
[1780048640081,28.79,73630.58,163.4,0.36722,0.00035,13.91335]
[1780048648624,28.79,73631.66,163.4,0.36761,0.00035,13.91841]
[1780048654639,28.79,73632.46,163.4,0.36784,0.00035,13.91626]
[1780048659796,28.79,73632.46,163.4,0.36784,0.00035,13.91626]
[1780048668594,28.8,73633.4,163.4,0.36818,0.00035,13.92068]
[1780048673772,28.8,73630.24,163.4,0.36707,0.00035,13.90622]
[1780048676280,28.8,73630.67,163.4,0.36723,0.00035,13.90823]
[1780048676748,28.8,73630.67,163.4,0.36723,0.00035,13.90823]
[1780048676793,28.8,73624.67,163.4,0.36511,0.00035,13.88032]
[1780048678534,28.8,73621.36,163.4,0.36394,0.00035,13.86474]
[1780048678806,28.8,73619.36,163.4,0.36323,0.00035,13.85527]
[1780048678944,28.8,73619.36,163.4,0.36323,0.00035,13.85527]
[1780048683978,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048684065,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048684069,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048684086,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048684709,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048684791,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048685489,28.8,73618.04,163.4,0.36276,0.00035,13.84894]
[1780048685590,28.8,73624.13,163.4,0.36491,0.00035,13.87772]
[1780048691143,28.8,73620.37,163.4,0.36358,0.00035,13.85995]
[1780048691158,28.8,73620.37,163.4,0.36358,0.00035,13.85995]
[1780048691224,28.8,73619.52,163.4,0.36328,0.00035,13.85592]
[1780048693788,28.8,73619.49,163.4,0.36327,0.00035,13.85577]
[1780048695013,28.8,73619.49,163.4,0.36327,0.00035,13.85574]
[1780048695640,28.8,73619.49,163.4,0.36327,0.00035,13.85574]
[1780048695723,28.8,73619.81,163.4,0.36338,0.00035,13.85724]
[1780048699313,28.8,73624.05,163.4,0.36487,0.00035,13.87724]
[1780048700013,28.8,73624.05,163.4,0.36487,0.00035,13.87724]
[1780048700795,28.8,73629.74,163.4,0.36689,0.00035,13.90378]
[1780048702598,28.8,73633.7,163.4,0.36829,0.00035,13.92205]
[1780048704788,28.8,73632.94,163.4,0.36802,0.00035,13.91856]
[1780048705023,28.8,73632.83,163.4,0.36798,0.00035,13.91806]
[1780048705056,28.8,73632.83,163.4,0.36798,0.00035,13.91806]
[1780048705272,28.8,73632.83,163.4,0.36798,0.00035,13.91806]
[1780048705772,28.8,73638.15,163.4,0.36987,0.00035,13.94241]
[1780048706109,28.8,73638.15,163.4,0.36987,0.00035,13.94241]
[1780048706843,28.8,73638.15,163.4,0.36987,0.00035,13.94241]
[1780048706151,28.8,73645.1,163.4,0.37234,0.00036,13.97373]
[1780048707440,28.8,73645.1,163.4,0.37234,0.00036,13.97373]
[1780048707441,28.8,73645.1,163.4,0.37234,0.00036,13.97373]
[1780048708259,28.8,73644.72,163.4,0.37221,0.00036,13.97203]
[1780048709532,28.8,73645.06,163.4,0.37233,0.00036,13.97355]
[1780048709537,28.8,73649.57,163.4,0.37393,0.00036,13.99358]
[1780048710141,28.8,73649.57,163.4,0.37393,0.00036,13.99358]
[1780048711480,28.8,73650.54,163.4,0.37428,0.00036,13.99786]
[1780048711568,28.8,73650.54,163.4,0.37423,0.00036,13.99197]
[1780048713543,28.8,73650.54,163.4,0.37423,0.00036,13.99197]
[1780048713547,28.8,73650.54,163.4,0.37423,0.00036,13.99197]
[1780048713734,28.8,73650.54,163.4,0.37423,0.00036,13.99197]
[1780048713835,28.8,73650.44,163.4,0.37419,0.00036,13.99151]
[1780048717104,28.79,73649.04,163.4,0.37369,0.00036,13.9853]
[1780048723012,28.79,73648.94,163.4,0.37365,0.00036,13.98479]
[1780048723522,28.79,73648.94,163.4,0.37365,0.00036,13.98479]
[1780048723612,28.79,73648.94,163.4,0.37364,0.00036,13.98475]
[1780048724525,28.79,73648.94,163.4,0.37364,0.00036,13.98475]
[1780048726167,28.79,73644.8,163.4,0.37217,0.00036,13.96629]
[1780048731185,28.79,73644.11,163.4,0.37191,0.00036,13.96306]
[1780048733950,28.79,73643.49,163.4,0.37168,0.00036,13.96023]
[1780048733956,28.79,73643.49,163.4,0.37168,0.00036,13.96023]
[1780048737014,28.79,73645.14,163.4,0.37227,0.00036,13.96755]
[1780048742262,28.78,73645.34,163.4,0.37232,0.00036,13.96828]
[1780048747297,28.78,73645.39,163.4,0.37233,0.00036,13.96837]
[1780048748561,28.78,73645.39,163.4,0.37233,0.00036,13.96837]
[1780048748662,28.78,73645.46,163.4,0.37235,0.00036,13.96863]
[1780048754346,28.78,73645.98,163.4,0.37253,0.00036,13.97086]
[1780048763417,28.78,73646.0,163.4,0.37252,0.00036,13.97078]
[1780048768452,28.77,73645.88,163.4,0.37247,0.00036,13.97015]
[1780048773857,28.77,73646.17,163.4,0.37252,0.00036,13.9655]
[1780048779532,28.77,73645.87,163.4,0.3724,0.00036,13.96404]
[1780048784567,28.77,73645.64,163.4,0.37231,0.00036,13.96292]
[1780048785214,28.77,73645.64,163.4,0.37231,0.00036,13.96292]
[1780048790736,28.77,73645.17,163.4,0.37214,0.00036,13.96075]
[1780048795360,28.77,73645.81,163.4,0.37236,0.00036,13.96353]
[1780048800679,28.76,73643.98,163.4,0.3717,0.00036,13.95524]
[1780048804842,28.76,73644.26,163.4,0.3718,0.00036,13.95647]
[1780048805171,28.76,73644.36,163.4,0.37183,0.00036,13.95691]
[1780048805735,28.76,73644.36,163.4,0.37183,0.00036,13.95691]
[1780048807251,28.76,73640.28,163.4,0.37038,0.00036,13.93849]
[1780048810669,28.76,73641.72,163.4,0.37089,0.00036,13.94502]
[1780048810677,28.76,73641.72,163.4,0.37089,0.00036,13.94502]
[1780048810776,28.76,73641.72,163.4,0.37089,0.00036,13.94502]
[1780048810857,28.76,73641.72,163.4,0.37089,0.00036,13.94502]
[1780048813687,28.76,73641.72,163.4,0.37089,0.00036,13.94502]
[1780048814843,28.76,73641.72,163.4,0.37089,0.00036,13.94498]
[1780048820819,28.76,73642.36,163.4,0.37111,0.00036,13.94777]
[1780048826216,28.76,73641.25,163.4,0.37071,0.00036,13.9427]
[1780048833913,28.76,73640.95,163.4,0.37054,0.00036,13.93535]
[1780048841969,28.76,73640.85,163.4,0.3705,0.00036,13.93481]
[1780048844057,28.76,73641.27,163.4,0.37065,0.00036,13.93669]
[1780048850026,28.76,73640.77,163.4,0.37047,0.00036,13.93435]
[1780048853253,28.75,73641.65,163.4,0.37078,0.00036,13.93832]
[1780048859485,28.76,73640.9,163.4,0.37053,0.00036,13.9352]
[1780048859678,28.76,73640.9,163.4,0.37053,0.00036,13.9352]
[1780048863542,28.76,73640.74,163.4,0.37049,0.00036,13.93468]
[1780048865067,28.76,73640.6,163.4,0.37045,0.00036,13.93409]
[1780048871173,28.77,73639.62,163.4,0.37012,0.00036,13.92993]
[1780048877215,28.77,73639.54,163.4,0.37011,0.00036,13.92982]
[1780048882251,28.78,73639.7,163.4,0.37019,0.00036,13.93078]
[1780048887286,28.78,73639.86,163.4,0.37027,0.00036,13.93174]
[1780048892321,28.79,73639.82,163.4,0.37022,0.00036,13.92591]
[1780048896363,28.79,73640.01,163.4,0.3703,0.00036,13.92691]
[1780048901991,28.79,73639.61,163.4,0.37018,0.00036,13.92537]
[1780048902005,28.79,73639.61,163.4,0.37018,0.00036,13.92537]
[1780048903222,28.79,73639.75,163.4,0.37023,0.00036,13.92604]
[1780048906441,28.8,73639.21,163.4,0.37004,0.00036,13.92363]
[1780048912156,28.8,73637.04,163.4,0.36929,0.00036,13.91397]
[1780048914446,28.8,73637.15,163.4,0.36934,0.00036,13.91455]
[1780048914493,28.8,73637.15,163.4,0.36934,0.00036,13.91455]
[1780048914618,28.8,73637.15,163.4,0.36934,0.00036,13.91455]
[1780048915536,28.8,73636.03,163.4,0.36894,0.00036,13.90949]
[1780048915647,28.8,73636.03,163.4,0.36894,0.00036,13.90949]
[1780048915704,28.8,73636.03,163.4,0.36894,0.00036,13.90949]
[1780048915708,28.8,73636.03,163.4,0.36894,0.00036,13.90949]
[1780048915729,28.8,73628.83,163.4,0.36639,0.00035,13.87629]
[1780048917291,28.8,73626.21,163.4,0.36547,0.00035,13.86422]
[1780048920020,28.81,73625.74,163.4,0.36532,0.00035,13.86227]
[1780048920041,28.81,73625.23,163.4,0.36515,0.00035,13.86]
[1780048923504,28.81,73625.25,163.4,0.36516,0.00035,13.86004]
[1780048924326,28.81,73625.13,163.4,0.36511,0.00035,13.85945]
[1780048929350,28.81,73624.75,163.4,0.36497,0.00035,13.85758]
[1780048934864,28.81,73624.16,163.4,0.36476,0.00035,13.85474]
[1780048936300,28.81,73624.11,163.4,0.36474,0.00035,13.85447]
[1780048941708,28.81,73624.11,163.4,0.36473,0.00035,13.85444]
[1780048949958,28.8,73623.87,163.4,0.36465,0.00035,13.85328]
[1780048949972,28.8,73623.87,163.4,0.36465,0.00035,13.85328]
[1780048955766,28.8,73623.71,163.4,0.36452,0.00035,13.84643]
[1780048959013,28.8,73623.71,163.4,0.36452,0.00035,13.84643]
[1780048959114,28.8,73623.71,163.4,0.36452,0.00035,13.84637]
[1780048959951,28.8,73623.71,163.4,0.36452,0.00035,13.84637]
[1780048960045,28.8,73624.39,163.4,0.36477,0.00035,13.84968]
[1780048960358,28.8,73624.39,163.4,0.36477,0.00035,13.84968]
[1780048960631,28.8,73624.39,163.4,0.36477,0.00035,13.84968]
[1780048961042,28.8,73624.93,163.4,0.36497,0.00035,13.85234]
[1780048966849,28.8,73623.07,163.4,0.3643,0.00035,13.84344]
[1780048971884,28.8,73622.93,163.4,0.36424,0.00035,13.84266]
[1780048974157,28.8,73622.93,163.4,0.36424,0.00035,13.8426]
[1780048974931,28.8,73622.93,163.4,0.36424,0.00035,13.8426]
[1780048975084,28.8,73618.37,163.4,0.36262,0.00035,13.82096]
[1780048976404,28.8,73617.42,163.4,0.36228,0.00035,13.81642]
[1780048976812,28.8,73617.42,163.4,0.36228,0.00035,13.81642]
[1780048978757,28.8,73617.21,163.4,0.36221,0.00035,13.8154]
[1780048978934,28.8,73617.15,163.4,0.36219,0.00035,13.8151]
[1780048980882,28.8,73617.26,163.4,0.36223,0.00035,13.81566]
[1780048980949,28.8,73617.19,163.4,0.36221,0.00035,13.81535]
[1780048981386,28.8,73617.19,163.4,0.36221,0.00035,13.81535]
[1780048981946,28.8,73617.19,163.4,0.36221,0.00035,13.81535]
[1780048985522,28.8,73613.47,163.4,0.36089,0.00035,13.79751]
[1780048985526,28.8,73613.47,163.4,0.36089,0.00035,13.79751]
[1780048987682,28.8,73611.7,163.4,0.36027,0.00035,13.78898]
[1780048987915,28.8,73611.7,163.4,0.36027,0.00035,13.78898]
[1780048991541,28.8,73612.06,163.4,0.3604,0.00035,13.79079]
[1780048997061,28.8,73612.66,163.4,0.36062,0.00035,13.79375]
[1780048999438,28.8,73612.71,163.4,0.36064,0.00035,13.79401]
[1780049005117,28.8,73610.08,163.4,0.35972,0.00035,13.78137]
[1780049010152,28.8,73607.72,163.4,0.35889,0.00035,13.76999]
[1780049011144,28.8,73607.72,163.4,0.35889,0.00035,13.76999]
[1780049012084,28.8,73607.57,163.4,0.35879,0.00035,13.76334]
[1780049012154,28.8,73607.57,163.4,0.35879,0.00035,13.76334]
[1780049012166,28.81,73606.1,163.4,0.35827,0.00035,13.75617]
[1780049013012,28.81,73606.1,163.4,0.35827,0.00035,13.75617]
[1780049019724,28.8,73604.18,163.4,0.35759,0.00035,13.74674]
[1780049022494,28.8,73604.62,163.4,0.35775,0.00035,13.74888]
[1780049022497,28.8,73604.62,163.4,0.35775,0.00035,13.74888]
[1780049022593,28.8,73604.62,163.4,0.35775,0.00035,13.74888]
[1780049028278,28.8,73604.73,163.4,0.35777,0.00035,13.74925]
[1780049033339,28.8,73604.69,163.4,0.35775,0.00035,13.74895]
[1780049040362,28.8,73604.58,163.4,0.3577,0.00035,13.74821]
[1780049043799,28.8,73604.58,163.4,0.3577,0.00035,13.74819]
[1780049043976,28.8,73604.58,163.4,0.3577,0.00035,13.74819]
[1780049044052,28.8,73604.58,163.4,0.3577,0.00035,13.74819]
[1780049044159,28.8,73604.81,163.4,0.35777,0.00035,13.74925]
[1780049046888,28.8,73603.58,163.4,0.35733,0.00035,13.74314]
[1780049053612,28.79,73603.45,163.4,0.35727,0.00035,13.74222]
[1780049056060,28.79,73603.2,163.4,0.35716,0.00035,13.74078]
[1780049056205,28.79,73603.2,163.4,0.35716,0.00035,13.74078]
[1780049061343,28.78,73602.93,163.4,0.35704,0.00035,13.73908]
[1780049066544,28.78,73599.56,163.4,0.35584,0.00035,13.72215]
[1780049069255,28.78,73598.97,163.4,0.35563,0.00035,13.71914]
[1780049075084,28.77,73598.64,163.4,0.35544,0.00035,13.71134]
[1780049080642,28.77,73601.02,163.4,0.35626,0.00035,13.72291]
[1780049085368,28.77,73598.23,163.4,0.35527,0.00035,13.70887]
[1780049085403,28.77,73598.23,163.4,0.35527,0.00035,13.70887]
[1780049085881,28.77,73598.23,163.4,0.35527,0.00035,13.70887]
[1780049085953,28.77,73598.23,163.4,0.35527,0.00035,13.70887]
[1780049086191,28.77,73596.24,163.4,0.35456,0.00035,13.69885]
[1780049086348,28.77,73596.24,163.4,0.35456,0.00035,13.69885]
[1780049088149,28.77,73594.94,163.4,0.35411,0.00035,13.69232]
[1780049088293,28.77,73594.55,163.4,0.35396,0.00035,13.69024]
[1780049094806,28.76,73594.14,163.4,0.35379,0.00035,13.68788]
[1780049094894,28.76,73594.14,163.4,0.35379,0.00035,13.68788]
[1780049095007,28.76,73594.11,163.4,0.35378,0.00035,13.68762]
[1780049095500,28.76,73594.11,163.4,0.35378,0.00035,13.68762]
[1780049095551,28.76,73594.11,163.4,0.35378,0.00035,13.68762]
[1780049096095,28.76,73593.41,163.4,0.35353,0.00035,13.68403]
[1780049096628,28.76,73593.41,163.4,0.35353,0.00035,13.68403]
[1780049098752,28.76,73589.47,163.4,0.35213,0.00035,13.66397]
[1780049103842,28.75,73587.14,163.4,0.35131,0.00035,13.65192]
[1780049103935,28.75,73587.14,163.4,0.35131,0.00035,13.65192]
[1780049104170,28.75,73585.34,163.4,0.35067,0.00035,13.64268]
[1780049108192,28.75,73583.12,163.4,0.34989,0.00035,13.63114]
[1780049110985,28.75,73583.14,163.4,0.34988,0.00035,13.63108]
[1780049112199,28.75,73583.03,163.4,0.34984,0.00035,13.63041]
[1780049113012,28.75,73580.54,163.4,0.34896,0.00035,13.61749]
[1780049113259,28.75,73584.94,163.4,0.3505,0.00035,13.64014]
[1780049113879,28.75,73591.3,163.4,0.35273,0.00035,13.67257]
[1780049115301,28.75,73591.3,163.4,0.35273,0.00035,13.67257]
[1780049116820,28.75,73592.12,163.4,0.35301,0.00035,13.67667]
[1780049116892,28.75,73592.12,163.4,0.35301,0.00035,13.67667]
[1780049117066,28.75,73592.12,163.4,0.35301,0.00035,13.67667]
[1780049117717,28.75,73594.39,163.4,0.3538,0.00035,13.68804]
[1780049117907,28.74,73599.43,163.4,0.35557,0.00035,13.71324]
[1780049118638,28.74,73599.43,163.4,0.35557,0.00035,13.71324]
[1780049118641,28.74,73599.43,163.4,0.35557,0.00035,13.71324]
[1780049118741,28.74,73599.43,163.4,0.35557,0.00035,13.71324]
[1780049120017,28.74,73600.22,163.4,0.35584,0.00035,13.7171]
[1780049121119,28.74,73600.07,163.4,0.35578,0.00035,13.71627]
[1780049121220,28.74,73601.28,163.4,0.35621,0.00035,13.72225]
[1780049126973,28.74,73600.41,163.4,0.35589,0.00035,13.71784]
[1780049132009,28.74,73603.44,163.4,0.3569,0.00035,13.72682]
[1780049133670,28.74,73603.16,163.4,0.3568,0.00035,13.72541]
[1780049136102,28.74,73603.16,163.4,0.3568,0.00035,13.72541]
[1780049136125,28.74,73603.16,163.4,0.3568,0.00035,13.72541]
[1780049136132,28.74,73603.25,163.4,0.35683,0.00035,13.7258]
[1780049137007,28.74,73603.25,163.4,0.35683,0.00035,13.7258]
[1780049137522,28.74,73603.67,163.4,0.35697,0.00035,13.72786]
[1780049137545,28.74,73603.67,163.4,0.35697,0.00035,13.72786]
[1780049138051,28.74,73606.42,163.4,0.35795,0.00035,13.74142]
[1780049139897,28.74,73606.38,163.4,0.35792,0.00035,13.7411]
[1780049140234,28.74,73606.38,163.4,0.35792,0.00035,13.7411]
[1780049140246,28.74,73606.38,163.4,0.35792,0.00035,13.7411]
[1780049140282,28.74,73606.72,163.4,0.35804,0.00035,13.74277]
[1780049140697,28.74,73606.72,163.4,0.35804,0.00035,13.74277]
[1780049140872,28.74,73606.72,163.4,0.35804,0.00035,13.74277]
[1780049141228,28.73,73614.78,163.4,0.36089,0.00035,13.78194]
[1780049144015,28.73,73617.0,163.4,0.36166,0.00035,13.79252]
[1780049144016,28.73,73617.0,163.4,0.36166,0.00035,13.79252]
[1780049144107,28.73,73617.57,163.4,0.36186,0.00035,13.7952]
[1780049145075,28.73,73617.57,163.4,0.36186,0.00035,13.7952]
[1780049145114,28.73,73617.59,163.4,0.36188,0.00035,13.7954]
[1780049147176,28.73,73617.91,163.4,0.36199,0.00035,13.79698]
[1780049147238,28.73,73618.08,163.4,0.36206,0.00035,13.79783]
[1780049154162,28.74,73618.36,163.4,0.3622,0.00035,13.79973]
[1780049156190,28.75,73622.67,163.4,0.36376,0.00035,13.8207]
[1780049157234,28.75,73622.67,163.4,0.36376,0.00035,13.8207]
[1780049160910,28.76,73622.53,163.4,0.36375,0.00035,13.82051]
[1780049161226,28.76,73620.98,163.4,0.36321,0.00035,13.81328]
[1780049166261,28.76,73621.44,163.4,0.36335,0.00035,13.8152]
[1780049168023,28.76,73621.4,163.4,0.36333,0.00035,13.81495]
[1780049168158,28.76,73621.4,163.4,0.36333,0.00035,13.81495]
[1780049169456,28.75,73621.31,163.4,0.36329,0.00035,13.81441]
[1780049169560,28.75,73621.31,163.4,0.36329,0.00035,13.81441]
[1780049171577,28.75,73615.84,163.4,0.36134,0.00035,13.78812]
[1780049177750,28.75,73615.62,163.4,0.36124,0.00035,13.78675]
[1780049183381,28.74,73616.31,163.4,0.36147,0.00035,13.78981]
[1780049188416,28.74,73617.02,163.4,0.3617,0.00035,13.793]
[1780049193901,28.74,73616.47,163.4,0.36144,0.00035,13.78429]
[1780049195458,28.73,73616.79,163.4,0.36155,0.00035,13.7857]
[1780049200271,28.73,73616.87,163.4,0.36156,0.00035,13.78593]
[1780049200305,28.73,73616.87,163.4,0.36156,0.00035,13.78593]
[1780049200359,28.73,73616.94,163.4,0.36158,0.00035,13.78618]
[1780049202002,28.73,73617.23,163.4,0.36168,0.00035,13.78758]
[1780049202353,28.73,73617.23,163.4,0.36168,0.00035,13.78758]
[1780049202514,28.73,73616.82,163.4,0.36153,0.00035,13.78552]
[1780049207550,28.73,73616.65,163.4,0.36146,0.00035,13.7845]
[1780049213077,28.72,73617.27,163.4,0.36166,0.00035,13.78733]
[1780049218628,28.72,73617.32,163.4,0.36166,0.00035,13.78729]
[1780049219587,28.72,73617.32,163.4,0.36166,0.00035,13.78729]
[1780049219641,28.72,73617.32,163.4,0.36166,0.00035,13.78729]
[1780049219743,28.72,73617.1,163.4,0.36158,0.00035,13.78619]
[1780049225677,28.72,73616.86,163.4,0.36149,0.00035,13.78499]
[1780049228473,28.72,73616.73,163.4,0.36144,0.00035,13.78434]
[1780049237761,28.72,73616.06,163.4,0.3612,0.00035,13.78105]
[1780049243418,28.72,73616.27,163.4,0.36127,0.00035,13.78204]
[1780049249306,28.72,73616.27,163.4,0.36127,0.00035,13.782]
[1780049255889,28.71,73616.38,163.4,0.36125,0.00035,13.77654]
[1780049259330,28.71,73616.1,163.4,0.36115,0.00035,13.77518]
[1780049261046,28.71,73616.45,163.4,0.36128,0.00035,13.77686]
[1780049261572,28.71,73616.33,163.4,0.36123,0.00035,13.77627]
[1780049261933,28.71,73614.2,163.4,0.36048,0.00035,13.76598]
[1780049263718,28.71,73614.01,163.4,0.36041,0.00035,13.76502]
[1780049263800,28.71,73614.01,163.4,0.36041,0.00035,13.76502]
[1780049263947,28.71,73613.99,163.4,0.3604,0.00035,13.76489]
[1780049265227,28.71,73613.99,163.4,0.3604,0.00035,13.76489]
[1780049265291,28.71,73613.99,163.4,0.3604,0.00035,13.76489]
[1780049265388,28.71,73615.82,163.4,0.36105,0.00035,13.77374]
[1780049269379,28.71,73615.82,163.4,0.36105,0.00035,13.77374]
[1780049269385,28.71,73615.82,163.4,0.36105,0.00035,13.77374]
[1780049270027,28.71,73615.82,163.4,0.36104,0.00035,13.77363]
[1780049270352,28.71,73606.69,163.4,0.3578,0.00035,13.72908]
[1780049270776,28.71,73606.69,163.4,0.3578,0.00035,13.72908]
[1780049270792,28.71,73606.69,163.4,0.3578,0.00035,13.72908]
[1780049270885,28.71,73606.69,163.4,0.3578,0.00035,13.72908]
[1780049270978,28.71,73606.69,163.4,0.3578,0.00035,13.72908]
[1780049271213,28.71,73596.64,163.4,0.35425,0.00035,13.679]
[1780049276481,28.71,73597.02,163.4,0.35438,0.00035,13.68089]
[1780049276933,28.71,73595.99,163.4,0.35402,0.00035,13.67571]
[1780049276981,28.71,73595.99,163.4,0.35402,0.00035,13.67571]
[1780049277039,28.71,73591.72,163.4,0.35252,0.00035,13.65409]
[1780049279492,28.71,73589.36,163.4,0.35168,0.00035,13.64204]
[1780049280545,28.71,73589.64,163.4,0.35178,0.00035,13.64345]
[1780049283906,28.71,73589.19,163.4,0.35162,0.00035,13.64108]
[1780049284242,28.71,73588.87,163.4,0.3515,0.00035,13.63939]
[1780049285488,28.71,73588.87,163.4,0.3515,0.00035,13.63939]
[1780049285518,28.71,73588.77,163.4,0.35146,0.00035,13.63883]
[1780049286167,28.71,73588.77,163.4,0.35146,0.00035,13.63883]
[1780049286404,28.71,73591.57,163.4,0.35244,0.00035,13.65309]
[1780049287119,28.71,73598.54,163.4,0.3549,0.00035,13.68831]
[1780049290201,28.71,73599.54,163.4,0.35526,0.00035,13.69334]
[1780049291977,28.71,73600.02,163.4,0.35543,0.00035,13.69576]
[1780049292069,28.71,73600.02,163.4,0.35543,0.00035,13.69576]
[1780049292154,28.71,73605.98,163.4,0.35753,0.00035,13.72535]
[1780049294125,28.71,73608.54,163.4,0.35844,0.00035,13.73798]
[1780049294130,28.71,73608.54,163.4,0.35844,0.00035,13.73798]
[1780049294168,28.71,73608.74,163.4,0.35851,0.00035,13.73898]
[1780049297423,28.71,73608.65,163.4,0.35848,0.00035,13.73852]
[1780049299360,28.71,73609.23,163.4,0.35868,0.00035,13.74134]
[1780049305244,28.71,73610.57,163.4,0.35915,0.00035,13.74778]
[1780049309811,28.7,73613.12,163.4,0.36005,0.00035,13.76012]
[1780049309822,28.7,73613.12,163.4,0.36005,0.00035,13.76012]
[1780049310043,28.7,73613.12,163.4,0.36005,0.00035,13.76012]
[1780049310065,28.7,73613.12,163.4,0.36005,0.00035,13.76012]
[1780049310468,28.7,73614.51,163.4,0.36054,0.00035,13.76685]
[1780049311012,28.7,73614.51,163.4,0.36054,0.00035,13.76685]
[1780049311100,28.7,73614.51,163.4,0.36054,0.00035,13.76685]
[1780049311287,28.7,73618.75,163.4,0.36199,0.00036,13.78135]
[1780049312850,28.7,73619.75,163.4,0.36235,0.00036,13.78617]
[1780049312935,28.7,73619.75,163.4,0.36235,0.00036,13.78617]
[1780049315181,28.71,73620.67,163.4,0.36268,0.00036,13.79059]
[1780049317329,28.71,73625.56,163.4,0.36442,0.00036,13.81389]
[1780049322012,28.71,73628.17,163.4,0.36535,0.00036,13.82617]
[1780049322364,28.71,73625.19,163.4,0.36429,0.00036,13.81212]
[1780049327399,28.7,73625.24,163.4,0.36429,0.00036,13.81222]
[1780049331012,28.7,73624.39,163.4,0.36399,0.00036,13.80813]
[1780049331427,28.7,73624.54,163.4,0.36404,0.00036,13.80882]
[1780049336518,28.7,73625.69,163.4,0.36445,0.00036,13.8143]
[1780049337001,28.7,73625.69,163.4,0.36445,0.00036,13.8143]
[1780049337023,28.7,73625.69,163.4,0.36445,0.00036,13.8143]
[1780049339106,28.7,73625.06,163.4,0.36423,0.00036,13.81132]
[1780049339208,28.7,73625.06,163.4,0.36423,0.00036,13.81131]
[1780049340367,28.7,73625.06,163.4,0.36423,0.00036,13.81131]
[1780049340439,28.7,73625.06,163.4,0.36423,0.00036,13.81133]
[1780049343013,28.7,73624.17,163.4,0.36391,0.00036,13.80713]
[1780049343511,28.7,73623.07,163.4,0.36352,0.00036,13.80193]
[1780049348546,28.7,73623.25,163.4,0.36358,0.00036,13.80271]
[1780049353582,28.7,73622.82,163.4,0.36342,0.00036,13.80059]
[1780049359092,28.7,73623.13,163.4,0.36353,0.00036,13.802]
[1780049359184,28.7,73623.13,163.4,0.36353,0.00036,13.802]
[1780049360566,28.7,73617.72,163.4,0.3616,0.00036,13.77612]
[1780049361637,28.7,73612.02,163.4,0.35958,0.00035,13.74854]
[1780049364918,28.7,73611.99,163.4,0.35958,0.00035,13.74844]
[1780049365283,28.7,73611.99,163.4,0.35958,0.00035,13.74844]
[1780049367494,28.7,73609.45,163.4,0.35868,0.00035,13.73607]
[1780049369182,28.7,73608.96,163.4,0.35851,0.00035,13.73369]
[1780049369809,28.7,73612.06,163.4,0.35961,0.00035,13.7489]
[1780049375206,28.7,73614.37,163.4,0.36038,0.00035,13.75422]
[1780049379639,28.71,73612.83,163.4,0.35984,0.00035,13.74685]
[1780049385829,28.71,73609.56,163.4,0.35869,0.00035,13.73105]
[1780049386403,28.71,73609.56,163.4,0.35869,0.00035,13.73105]
[1780049386487,28.71,73609.56,163.4,0.35869,0.00035,13.73105]
[1780049388014,28.71,73606.43,163.4,0.35759,0.00035,13.71573]
[1780049388521,28.71,73604.69,163.4,0.35697,0.00035,13.70714]
[1780049388811,28.71,73604.69,163.4,0.35697,0.00035,13.70714]
[1780049388923,28.71,73601.35,163.4,0.35579,0.00035,13.69055]
[1780049389745,28.71,73601.35,163.4,0.35579,0.00035,13.69055]
[1780049389849,28.71,73601.35,163.4,0.35579,0.00035,13.69055]
[1780049390173,28.71,73601.35,163.4,0.35579,0.00035,13.69055]
[1780049390570,28.71,73594.72,163.4,0.35346,0.00035,13.65727]
[1780049391146,28.71,73588.95,163.4,0.35142,0.00035,13.62794]
[1780049393861,28.71,73584.77,163.4,0.34996,0.00035,13.60657]
[1780049395990,28.71,73582.71,163.4,0.34924,0.00035,13.59597]
[1780049396009,28.71,73582.71,163.4,0.34924,0.00035,13.59597]
[1780049396015,28.71,73582.71,163.4,0.34924,0.00035,13.59597]
[1780049396091,28.71,73582.71,163.4,0.34924,0.00035,13.59597]
[1780049396450,28.71,73581.28,163.4,0.34875,0.00035,13.58866]
[1780049397161,28.71,73581.28,163.4,0.34875,0.00035,13.58866]
[1780049399092,28.71,73577.59,163.4,0.34746,0.00035,13.56946]
[1780049399103,28.71,73577.59,163.4,0.34746,0.00035,13.56946]
[1780049399193,28.71,73575.18,163.4,0.34661,0.00035,13.55682]
[1780049401347,28.71,73572.91,163.4,0.34582,0.00035,13.54488]
[1780049402066,28.71,73572.62,163.4,0.34573,0.00035,13.54352]
[1780049402622,28.72,73575.22,163.4,0.34664,0.00035,13.55728]
[1780049403166,28.72,73588.72,163.4,0.35138,0.00035,13.62727]
[1780049406955,28.72,73592.61,163.4,0.35276,0.00035,13.64718]
[1780049412583,28.72,73592.01,163.4,0.35255,0.00035,13.64421]
[1780049418273,28.72,73592.29,163.4,0.35265,0.00035,13.64573]
[1780049422602,28.72,73592.3,163.4,0.35266,0.00035,13.64586]
[1780049422846,28.72,73592.55,163.4,0.35275,0.00035,13.64713]
[1780049423589,28.72,73596.2,163.4,0.35404,0.00035,13.66563]
[1780049427221,28.72,73598.01,163.4,0.35468,0.00035,13.67478]
[1780049428137,28.72,73598.05,163.4,0.3547,0.00035,13.67503]
[1780049430947,28.72,73600.53,163.9,0.35558,0.00035,13.68747]
[1780049430961,28.72,73600.53,163.9,0.35558,0.00035,13.68747]
[1780049431123,28.72,73599.27,163.9,0.35508,0.00035,13.6752]
[1780049435745,28.72,73598.33,163.9,0.35475,0.00035,13.67052]
[1780049437143,28.72,73598.36,163.9,0.35476,0.00035,13.67068]
[1780049438286,28.72,73598.86,163.9,0.35494,0.00035,13.67319]
[1780049438317,28.72,73598.86,163.9,0.35494,0.00035,13.67319]
[1780049439860,28.72,73598.29,163.9,0.35474,0.00035,13.67033]
[1780049441918,28.72,73598.29,163.9,0.35474,0.00035,13.67033]
[1780049447235,28.72,73598.26,163.9,0.35473,0.00035,13.67021]
[1780049452866,28.72,73598.13,163.9,0.35468,0.00035,13.66959]
[1780049454465,28.72,73598.15,163.9,0.35469,0.00035,13.6697]
[1780049461103,28.73,73598.65,163.9,0.35487,0.00035,13.67225]
[1780049466369,28.73,73599.64,163.9,0.35522,0.00035,13.67724]
[1780049471397,28.73,73599.59,163.9,0.35521,0.00035,13.67701]
[1780049475853,28.73,73599.57,163.9,0.3552,0.00035,13.67694]
[1780049481687,28.73,73599.57,163.9,0.3552,0.00035,13.67696]
[1780049487865,28.73,73599.2,163.9,0.35508,0.00035,13.67517]
[1780049494043,28.73,73598.9,163.9,0.35492,0.00035,13.66775]
[1780049500218,28.73,73598.91,163.9,0.35493,0.00035,13.66786]
[1780049503064,28.73,73598.62,163.9,0.35483,0.00035,13.66646]
[1780049508039,28.73,73596.54,163.9,0.3541,0.00035,13.65611]
[1780049513129,28.73,73596.41,163.9,0.35407,0.00035,13.65556]
[1780049518235,28.73,73596.73,163.9,0.35419,0.00035,13.65726]
[1780049518282,28.73,73596.73,163.9,0.35419,0.00035,13.65726]
[1780049523051,28.74,73597.16,163.9,0.35434,0.00035,13.65951]
[1780049523131,28.74,73597.16,163.9,0.35434,0.00035,13.65951]
[1780049523382,28.74,73597.16,163.9,0.35434,0.00035,13.65951]
[1780049524700,28.74,73597.22,163.9,0.35437,0.00035,13.65983]
[1780049525466,28.74,73599.72,163.9,0.35525,0.00035,13.67238]
[1780049526168,28.74,73599.72,163.9,0.35525,0.00035,13.67238]
[1780049529735,28.74,73599.81,163.9,0.35529,0.00035,13.67299]
[1780049532665,28.74,73600.13,163.9,0.35541,0.00035,13.67465]
[1780049537338,28.74,73600.26,163.9,0.35547,0.00035,13.67547]
[1780049541197,28.75,73600.66,163.9,0.35562,0.00035,13.67765]
[1780049541458,28.75,73600.66,163.9,0.35562,0.00035,13.67765]
[1780049541724,28.75,73600.66,163.9,0.35562,0.00035,13.67765]
[1780049542744,28.75,73601.64,163.9,0.35598,0.00035,13.68261]
[1780049544643,28.75,73606.81,163.9,0.35781,0.00035,13.70821]
[1780049545201,28.75,73606.75,163.9,0.35779,0.00035,13.70796]
[1780049547010,28.75,73611.07,163.9,0.35932,0.00035,13.72912]
[1780049547760,28.75,73611.07,163.9,0.35932,0.00035,13.72912]
[1780049548685,28.75,73612.9,163.9,0.35997,0.00035,13.73807]
[1780049549485,28.75,73612.9,163.9,0.35997,0.00035,13.73807]
[1780049549892,28.75,73616.09,163.9,0.3611,0.00035,13.75353]
[1780049549895,28.75,73616.09,163.9,0.3611,0.00035,13.75353]
[1780049549933,28.75,73616.09,163.9,0.3611,0.00035,13.75353]
[1780049550473,28.75,73616.09,163.9,0.3611,0.00035,13.75353]
[1780049550527,28.75,73616.09,163.9,0.3611,0.00035,13.75353]
[1780049550544,28.75,73618.4,163.9,0.36192,0.00035,13.76465]
[1780049551012,28.75,73618.4,163.9,0.36192,0.00035,13.76465]
[1780049551490,28.75,73618.4,163.9,0.36192,0.00035,13.76465]
[1780049551580,28.75,73620.14,163.9,0.3625,0.00036,13.76713]
[1780049551896,28.75,73620.14,163.9,0.3625,0.00036,13.76713]
[1780049551901,28.75,73620.14,163.9,0.3625,0.00036,13.76713]
[1780049553883,28.75,73622.31,163.9,0.36328,0.00036,13.77763]
[1780049554110,28.75,73622.31,163.9,0.36328,0.00036,13.77763]
[1780049554257,28.75,73622.31,163.9,0.36328,0.00036,13.77763]
[1780049554357,28.75,73618.21,163.9,0.36182,0.00036,13.75806]
[1780049554931,28.75,73618.21,163.9,0.36182,0.00036,13.75806]
[1780049554993,28.75,73607.32,163.9,0.35797,0.00035,13.70525]
[1780049556475,28.75,73607.32,163.9,0.35797,0.00035,13.70525]
[1780049556638,28.75,73607.32,163.9,0.35797,0.00035,13.70525]
[1780049561821,28.76,73608.74,163.9,0.3585,0.00035,13.71257]
[1780049566256,28.76,73608.94,163.9,0.35858,0.00035,13.71367]
[1780049572112,28.77,73609.07,163.9,0.35866,0.00035,13.71484]
[1780049576790,28.77,73609.03,163.9,0.35866,0.00035,13.71482]
[1780049579253,28.78,73609.03,163.9,0.35868,0.00035,13.71505]
[1780049584356,28.78,73608.74,163.9,0.35861,0.00035,13.71401]
[1780049585824,28.78,73608.77,163.9,0.35862,0.00035,13.71424]
[1780049591593,28.79,73608.01,163.9,0.35838,0.00035,13.71082]
[1780049596884,28.8,73608.03,163.9,0.35843,0.00035,13.71157]
[1780049597012,28.8,73608.03,163.9,0.35843,0.00035,13.71157]
[1780049597050,28.8,73608.03,163.9,0.35843,0.00035,13.71157]
[1780049602324,28.8,73603.86,163.9,0.35699,0.00035,13.69143]
[1780049603397,28.8,73603.86,163.9,0.35699,0.00035,13.69143]
[1780049603746,28.8,73603.86,163.9,0.35699,0.00035,13.69143]
[1780049605012,28.81,73605.27,163.9,0.35749,0.00035,13.69853]
[1780049606760,28.81,73605.66,163.9,0.35764,0.00035,13.70052]
[1780049608809,28.81,73607.84,163.9,0.35842,0.00035,13.71134]
[1780049613051,28.81,73607.83,163.9,0.35843,0.00035,13.71146]
[1780049615431,28.82,73612.26,163.9,0.35997,0.00035,13.7274]
[1780049617438,28.82,73612.56,163.9,0.36008,0.00035,13.72889]
[1780049618156,28.82,73612.39,163.9,0.36002,0.00035,13.72811]
[1780049619588,28.82,73612.42,163.9,0.36003,0.00035,13.7283]
[1780049622891,28.82,73613.74,163.9,0.36051,0.00035,13.73484]
[1780049629513,28.83,73612.43,163.9,0.36007,0.00035,13.72881]
[1780049636781,28.83,73612.27,163.9,0.36003,0.00035,13.72823]
[1780049642406,28.83,73612.21,163.9,0.36004,0.00035,13.72831]
[1780049648681,28.84,73610.05,163.9,0.3593,0.00035,13.71815]
[1780049657709,28.85,73609.48,163.9,0.35914,0.00035,13.71598]
[1780049658676,28.85,73609.48,163.9,0.35914,0.00035,13.71598]
[1780049661529,28.85,73609.34,163.9,0.35911,0.00035,13.71553]
[1780049661737,28.85,73603.38,163.9,0.35701,0.00035,13.68645]
[1780049662013,28.85,73603.38,163.9,0.35701,0.00035,13.68645]
[1780049663115,28.86,73602.77,163.9,0.3568,0.00035,13.68353]
[1780049664014,28.86,73604.3,163.9,0.35735,0.00035,13.69114]
[1780049670800,28.87,73607.68,163.9,0.35859,0.00035,13.70836]
[1780049675835,28.87,73607.59,163.9,0.35854,0.00035,13.70239]
[1780049680870,28.88,73611.07,163.9,0.3598,0.00035,13.7197]
[1780049686912,28.89,73611.09,163.9,0.35984,0.00035,13.72023]
[1780049691947,28.89,73610.42,163.9,0.35963,0.00035,13.71736]
[1780049694069,28.89,73610.38,163.9,0.35962,0.00035,13.71725]
[1780049702278,28.9,73610.07,163.9,0.35954,0.00035,13.71607]
[1780049703414,28.9,73608.87,163.9,0.35912,0.00035,13.7104]
[1780049709095,28.91,73607.82,163.9,0.35878,0.00035,13.70571]
[1780049714130,28.91,73608.01,163.9,0.35887,0.00035,13.70692]
[1780049719312,28.92,73608.2,163.9,0.35896,0.00035,13.70807]
[1780049725208,28.92,73608.18,163.9,0.35898,0.00035,13.70837]
[1780049730243,28.93,73608.24,163.9,0.35902,0.00035,13.70894]
[1780049735278,28.93,73607.83,163.9,0.35885,0.00035,13.70126]
[1780049744342,28.94,73607.74,163.9,0.35885,0.00035,13.70135]
[1780049749377,28.94,73607.85,163.9,0.35891,0.00035,13.70217]
[1780049753449,28.94,73607.85,163.9,0.35891,0.00035,13.70217]
[1780049759323,28.95,73607.16,163.9,0.35871,0.00035,13.69931]
[1780049765489,28.96,73607.4,163.9,0.35882,0.00035,13.70085]
[1780049777574,28.97,73607.05,163.9,0.35875,0.00035,13.6998]
[1780049782710,28.97,73607.05,163.9,0.35875,0.00035,13.6998]
[1780049782788,28.97,73607.01,163.9,0.35875,0.00035,13.69985]
[1780049785912,28.97,73602.11,163.9,0.35704,0.00035,13.67608]
[1780049791689,28.98,73603.13,163.9,0.35742,0.00035,13.68133]
[1780049793470,28.98,73602.17,163.9,0.35703,0.00035,13.67076]
[1780049793587,28.98,73602.17,163.9,0.35703,0.00035,13.67076]
[1780049793614,28.98,73602.17,163.9,0.35703,0.00035,13.67076]
[1780049793630,28.98,73602.17,163.9,0.35703,0.00035,13.67076]
[1780049794001,28.98,73602.17,163.9,0.35703,0.00035,13.67076]
[1780049793976,28.98,73601.36,163.9,0.35675,0.00035,13.66685]
[1780049794693,28.98,73591.75,163.9,0.35338,0.00035,13.6192]
[1780049795874,28.98,73591.75,163.9,0.35338,0.00035,13.6192]
[1780049796432,28.98,73589.08,163.9,0.35245,0.00035,13.60585]
[1780049796442,28.98,73589.08,163.9,0.35245,0.00035,13.60585]
[1780049796496,28.98,73589.08,163.9,0.35245,0.00035,13.60585]
[1780049796707,28.98,73585.33,163.9,0.35114,0.00035,13.58689]
[1780049801742,28.98,73583.95,163.9,0.35067,0.00035,13.57996]
[1780049804886,28.98,73583.95,163.9,0.35067,0.00035,13.57999]
[1780049807718,28.98,73585.49,163.9,0.35121,0.00035,13.58786]
[1780049812819,28.98,73585.52,163.9,0.35123,0.00035,13.58807]
[1780049816781,28.98,73585.52,163.9,0.35123,0.00035,13.58807]
[1780049817622,28.98,73585.52,163.9,0.35123,0.00035,13.5881]
[1780049819960,28.98,73584.78,163.9,0.35097,0.00035,13.58436]
[1780049825910,28.98,73584.53,163.9,0.35089,0.00035,13.58315]
[1780049826264,28.98,73584.53,163.9,0.35089,0.00035,13.58315]
[1780049826973,28.98,73584.53,163.9,0.35089,0.00035,13.58315]
[1780049826980,28.98,73584.53,163.9,0.35089,0.00035,13.58315]
[1780049828779,28.98,73582.59,163.9,0.35021,0.00035,13.57328]
[1780049829116,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049829338,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049829587,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049829615,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049829793,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049829813,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049829814,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049830047,28.98,73579.67,163.9,0.34919,0.00035,13.55836]
[1780049830018,28.99,73572.2,163.9,0.34661,0.00035,13.51996]
[1780049830635,28.99,73572.2,163.9,0.34661,0.00035,13.51996]
[1780049831243,28.99,73568.45,163.9,0.34532,0.00035,13.50054]
[1780049833308,28.99,73565.35,163.9,0.34426,0.00035,13.48451]
[1780049833966,28.99,73565.68,163.9,0.34438,0.00035,13.48634]
[1780049839002,29.0,73566.48,163.9,0.34469,0.00035,13.49095]
[1780049844791,29.0,73564.98,163.9,0.34419,0.00035,13.48338]
[1780049846061,29.01,73557.9,163.9,0.34176,0.00035,13.44607]
[1780049848246,29.01,73557.18,163.9,0.34153,0.00035,13.44245]
[1780049851972,29.01,73557.49,163.9,0.34165,0.00035,13.44435]
[1780049852096,29.02,73557.89,163.9,0.34174,0.00035,13.44068]
[1780049853679,29.02,73557.8,163.9,0.34172,0.00035,13.44031]
[1780049853706,29.02,73557.56,163.9,0.34164,0.00035,13.43915]
[1780049859282,29.02,73555.72,163.9,0.34103,0.00035,13.42956]
[1780049860275,29.03,73555.72,163.9,0.34104,0.00035,13.42981]
[1780049860377,29.03,73556.29,163.9,0.34124,0.00035,13.43287]
[1780049866201,29.03,73555.72,163.9,0.34108,0.00035,13.4303]
[1780049871236,29.04,73555.21,163.9,0.34093,0.00035,13.42797]
[1780049876691,29.04,73555.17,163.9,0.34093,0.00035,13.42809]
[1780049881053,29.05,73549.88,163.9,0.33915,0.00034,13.40016]
[1780049881187,29.05,73549.88,163.9,0.33915,0.00034,13.40016]
[1780049883243,29.05,73545.92,163.9,0.33779,0.00034,13.37878]
[1780049890447,29.06,73547.11,163.9,0.33826,0.00034,13.38607]
[1780049892385,29.06,73553.17,163.9,0.34036,0.00034,13.41912]
[1780049894115,29.06,73557.75,163.9,0.34195,0.00035,13.44376]
[1780049896776,29.07,73561.2,163.9,0.34315,0.00035,13.46222]
[1780049902051,29.07,73561.31,163.9,0.3432,0.00035,13.46301]
[1780049906703,29.07,73567.37,163.9,0.34532,0.00035,13.49512]
[1780049907977,29.07,73559.97,163.9,0.34276,0.00035,13.45626]
[1780049910216,29.08,73558.3,163.9,0.3422,0.00035,13.44752]
[1780049910541,29.08,73558.3,163.9,0.3422,0.00035,13.44752]
[1780049911013,29.08,73558.3,163.9,0.3422,0.00035,13.44752]
[1780049911069,29.08,73560.12,163.9,0.34277,0.00035,13.4512]
[1780049912564,29.08,73563.51,163.9,0.34394,0.00035,13.46911]
[1780049913430,29.08,73564.68,163.9,0.34435,0.00035,13.47536]
[1780049913532,29.08,73564.73,163.9,0.34438,0.00035,13.47572]
[1780049918012,29.08,73562.46,163.9,0.3436,0.00035,13.46389]
[1780049918292,29.08,73562.46,163.9,0.34361,0.00035,13.46399]
[1780049923602,29.09,73558.07,163.9,0.34211,0.00035,13.44104]
[1780049929644,29.09,73558.1,163.9,0.34215,0.00035,13.44158]
[1780049934679,29.09,73558.28,163.9,0.34223,0.00034,13.44288]
[1780049939714,29.1,73558.42,163.9,0.3423,0.00034,13.44397]
[1780049944749,29.1,73558.21,163.9,0.34226,0.00034,13.44327]
[1780049949784,29.11,73558.69,163.9,0.34245,0.00034,13.44615]
[1780049955705,29.11,73558.75,163.9,0.34248,0.00034,13.44667]
[1780049957999,29.11,73557.21,163.9,0.34197,0.00034,13.43876]
[1780049958101,29.12,73557.41,163.9,0.34204,0.00034,13.4399]
[1780049965896,29.12,73557.84,163.9,0.34223,0.00034,13.44271]
[1780049970931,29.13,73558.68,163.9,0.34254,0.00034,13.44748]
[1780049975966,29.13,73557.55,163.9,0.34211,0.00034,13.43576]
[1780049980632,29.13,73559.59,163.9,0.34283,0.00034,13.44683]
[1780049986132,29.14,73562.28,163.9,0.34379,0.00035,13.46141]
[1780049986221,29.14,73562.28,163.9,0.34379,0.00035,13.46141]
[1780049987012,29.14,73562.65,163.9,0.34392,0.00035,13.46343]
[1780049987043,29.14,73561.7,163.9,0.34359,0.00035,13.45849]
[1780049992077,29.14,73560.87,163.9,0.34333,0.00034,13.45437]
[1780049996012,29.15,73560.97,163.9,0.34337,0.00034,13.45505]
[1780049997406,29.15,73564.93,163.9,0.34474,0.00035,13.47596]
[1780049997456,29.15,73564.93,163.9,0.34474,0.00035,13.47596]
[1780049998120,29.15,73568.6,163.9,0.34602,0.00035,13.49519]
[1780050003156,29.15,73570.11,163.9,0.34657,0.00035,13.50337]
[1780050006487,29.15,73570.25,163.9,0.34663,0.00035,13.50429]
[1780050006909,29.15,73570.25,163.9,0.34663,0.00035,13.50429]
[1780050007184,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050007550,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050007554,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050007613,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050007789,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050007895,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050008013,29.16,73575.85,163.9,0.34857,0.00035,13.5332]
[1780050008191,29.16,73585.01,163.9,0.35176,0.00035,13.57975]
[1780050008465,29.16,73585.01,163.9,0.35176,0.00035,13.57975]
[1780050008612,29.16,73585.01,163.9,0.35176,0.00035,13.57975]
[1780050008714,29.16,73585.01,163.9,0.35176,0.00035,13.57975]
[1780050008753,29.16,73585.01,163.9,0.35176,0.00035,13.57975]
[1780050009394,29.16,73586.45,163.9,0.35226,0.00035,13.58701]
[1780050009712,29.16,73586.45,163.9,0.35226,0.00035,13.58701]
[1780050009716,29.16,73586.45,163.9,0.35226,0.00035,13.58701]
[1780050010205,29.16,73586.48,163.9,0.35227,0.00035,13.58719]
[1780050011147,29.16,73586.48,163.9,0.35227,0.00035,13.58719]
[1780050017255,29.16,73589.6,163.9,0.35337,0.00035,13.6029]
[1780050018608,29.16,73589.56,163.9,0.35336,0.00035,13.60272]
[1780050018660,29.16,73589.56,163.9,0.35336,0.00035,13.60272]
[1780050024303,29.16,73587.31,163.9,0.35257,0.00035,13.59151]
[1780050029338,29.16,73587.37,163.9,0.3526,0.00035,13.59186]
[1780050030672,29.16,73587.37,163.9,0.3526,0.00035,13.59186]
[1780050033579,29.16,73587.77,163.9,0.35274,0.00035,13.59387]
[1780050035103,29.16,73587.77,163.9,0.35268,0.00035,13.58789]
[1780050037016,29.16,73587.37,163.9,0.35255,0.00035,13.58591]
[1780050039928,29.16,73586.93,163.9,0.3524,0.00035,13.58375]
[1780050039996,29.16,73586.93,163.9,0.3524,0.00035,13.58375]
[1780050040818,29.16,73586.93,163.9,0.3524,0.00035,13.58376]
[1780050040873,29.16,73587.88,163.9,0.35273,0.00035,13.58852]
[1780050043689,29.16,73591.26,163.9,0.35391,0.00035,13.60538]
[1780050044560,29.16,73591.33,163.9,0.35393,0.00035,13.60572]
[1780050045012,29.16,73591.33,163.9,0.35393,0.00035,13.60572]
[1780050045050,29.16,73591.48,163.9,0.35398,0.00035,13.60641]
[1780050045450,29.16,73585.85,163.9,0.35202,0.00035,13.57832]
[1780050051104,29.16,73583.84,163.9,0.35132,0.00035,13.56818]
[1780050056802,29.16,73583.79,163.9,0.3513,0.00035,13.56791]
[1780050062721,29.16,73583.98,163.9,0.35136,0.00035,13.56884]
[1780050062939,29.16,73583.98,163.9,0.35136,0.00035,13.56884]
[1780050064417,29.16,73580.79,163.9,0.35026,0.00035,13.55272]
[1780050065342,29.16,73580.72,163.9,0.35023,0.00035,13.55237]
[1780050065779,29.16,73580.72,163.9,0.35023,0.00035,13.55237]
[1780050066008,29.16,73580.72,163.9,0.35023,0.00035,13.55237]
[1780050066973,29.16,73580.92,163.9,0.3503,0.00035,13.5534]
[1780050067797,29.16,73580.92,163.9,0.3503,0.00035,13.55341]
[1780050069777,29.16,73580.92,163.9,0.3503,0.00035,13.55342]
[1780050070290,29.16,73580.92,163.9,0.3503,0.00035,13.55342]
[1780050071988,29.16,73579.27,163.9,0.34974,0.00035,13.54524]
[1780050077674,29.18,73579.4,163.9,0.34987,0.00035,13.54698]
[1780050082712,29.19,73577.85,163.9,0.34939,0.00035,13.53997]
[1780050084300,29.19,73577.85,163.9,0.34939,0.00035,13.53997]
[1780050085698,29.2,73577.62,163.9,0.34933,0.00035,13.53914]
[1780050085925,29.2,73577.62,163.9,0.34933,0.00035,13.53914]
[1780050088457,29.2,73574.51,163.9,0.34829,0.00035,13.52374]
[1780050088760,29.2,73574.51,163.9,0.34829,0.00035,13.52374]
[1780050089013,29.2,73574.51,163.9,0.34829,0.00035,13.52374]
[1780050089274,29.21,73571.42,163.9,0.34723,0.00035,13.50805]
[1780050089761,29.21,73567.08,163.9,0.34574,0.00035,13.4856]
[1780050090637,29.21,73567.08,163.9,0.34574,0.00035,13.4856]
[1780050090767,29.21,73564.82,163.9,0.34496,0.00034,13.47383]
[1780050091864,29.21,73564.82,163.9,0.34496,0.00034,13.47383]
[1780050091936,29.21,73564.83,163.9,0.34491,0.00035,13.46797]
[1780050092869,29.21,73564.83,163.9,0.34491,0.00035,13.46797]
[1780050092961,29.21,73564.84,163.9,0.34491,0.00035,13.46805]
[1780050095739,29.21,73564.84,163.9,0.34492,0.00035,13.46811]
[1780050095803,29.21,73564.76,163.9,0.3449,0.00034,13.46776]
[1780050097639,29.21,73564.74,163.9,0.34489,0.00034,13.46769]
[1780050098186,29.21,73564.74,163.9,0.34489,0.00034,13.46769]
[1780050099040,29.21,73564.7,163.9,0.34488,0.00034,13.46757]
[1780050101987,29.21,73564.73,163.9,0.3449,0.00034,13.46776]
[1780050102041,29.21,73564.39,163.9,0.34478,0.00034,13.46607]
[1780050107888,29.22,73564.51,163.9,0.34485,0.00034,13.46704]
[1780050113931,29.22,73564.7,163.9,0.34495,0.00034,13.46853]
[1780050117723,29.23,73564.16,163.9,0.34478,0.00034,13.46592]
[1780050117960,29.23,73564.55,163.9,0.34491,0.00034,13.46799]
[1780050119342,29.23,73564.55,163.9,0.34491,0.00034,13.46799]
[1780050120147,29.23,73564.28,163.9,0.34482,0.00034,13.46658]
[1780050120615,29.23,73563.47,163.9,0.34455,0.00034,13.46241]
[1780050121236,29.23,73563.47,163.9,0.34455,0.00034,13.46241]
[1780050121810,29.23,73563.42,163.9,0.34453,0.00034,13.46218]
[1780050122514,29.23,73564.55,163.9,0.34492,0.00034,13.46811]
[1780050123191,29.23,73564.55,163.9,0.34492,0.00034,13.46811]
[1780050123642,29.23,73565.96,163.9,0.34541,0.00034,13.47548]
[1780050123743,29.23,73565.96,163.9,0.34541,0.00034,13.47548]
[1780050124003,29.23,73565.96,163.9,0.34541,0.00034,13.47548]
[1780050124033,29.23,73565.96,163.9,0.34541,0.00034,13.47548]
[1780050125563,29.23,73566.0,163.9,0.34543,0.00034,13.47573]
[1780050126012,29.23,73566.0,163.9,0.34543,0.00034,13.47573]
[1780050127373,29.23,73567.64,163.9,0.34599,0.00035,13.48427]
[1780050128030,29.23,73567.65,163.9,0.34601,0.00035,13.48445]
[1780050133064,29.24,73566.51,163.9,0.34565,0.00034,13.47901]
[1780050134013,29.24,73566.51,163.9,0.34565,0.00034,13.47901]
[1780050137583,29.24,73563.7,163.9,0.3447,0.00034,13.46469]
[1780050138101,29.24,73566.09,163.9,0.34552,0.00034,13.47716]
[1780050139815,29.24,73567.07,163.9,0.34586,0.00034,13.48226]
[1780050141445,29.24,73568.17,163.9,0.34625,0.00035,13.48799]
[1780050142129,29.24,73568.36,163.9,0.34631,0.00035,13.48903]
[1780050146812,29.25,73567.52,163.9,0.34604,0.00034,13.48489]
[1780050152199,29.25,73568.0,163.9,0.34618,0.00035,13.48184]
[1780050157234,29.26,73568.71,163.9,0.34646,0.00035,13.48596]
[1780050162013,29.26,73570.62,163.9,0.34714,0.00035,13.49613]
[1780050163277,29.26,73564.15,163.9,0.34492,0.00034,13.46278]
[1780050168933,29.27,73561.05,163.9,0.34388,0.00034,13.44697]
[1780050174354,29.28,73561.99,163.9,0.34423,0.00034,13.45238]
[1780050179390,29.28,73564.5,163.9,0.34512,0.00034,13.46583]
[1780050184425,29.29,73559.67,163.9,0.34348,0.00034,13.44095]
[1780050189460,29.29,73559.25,163.9,0.34337,0.00034,13.43916]
[1780050194495,29.3,73559.38,163.9,0.34344,0.00034,13.44025]
[1780050199687,29.3,73559.41,163.9,0.34347,0.00034,13.44071]
[1780050205414,29.3,73559.44,163.9,0.34351,0.00034,13.44124]
[1780050211615,29.31,73559.55,163.9,0.34352,0.00034,13.43635]
[1780050216650,29.32,73559.2,163.9,0.34343,0.00034,13.43487]
[1780050222693,29.32,73559.5,163.9,0.34356,0.00034,13.43687]
[1780050228860,29.32,73559.52,163.9,0.34358,0.00034,13.43711]
[1780050233770,29.33,73564.07,163.9,0.34518,0.00034,13.46141]
[1780050238500,29.34,73564.6,163.9,0.34538,0.00034,13.46439]
[1780050238580,29.34,73564.6,163.9,0.34538,0.00034,13.46439]
[1780050238807,29.34,73564.6,163.9,0.34538,0.00034,13.46439]
[1780050238936,29.34,73556.01,163.9,0.34243,0.00034,13.41952]
[1780050240116,29.34,73556.01,163.9,0.34243,0.00034,13.41952]
[1780050240446,29.34,73550.16,163.9,0.34043,0.00034,13.38866]
[1780050240594,29.34,73550.16,163.9,0.34043,0.00034,13.38866]
[1780050242530,29.34,73549.55,163.9,0.34023,0.00034,13.38547]
[1780050243237,29.34,73549.55,163.9,0.34023,0.00034,13.38547]
[1780050244773,29.34,73549.17,163.9,0.34011,0.00034,13.38358]
[1780050245129,29.34,73549.17,163.9,0.34011,0.00034,13.38358]
[1780050245880,29.34,73549.17,163.9,0.34012,0.00034,13.38372]
[1780050249586,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050249641,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050249664,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050249718,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050249732,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050250026,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050250053,29.34,73548.15,163.9,0.33979,0.00034,13.37856]
[1780050250256,29.34,73544.37,163.9,0.3385,0.00034,13.35835]
[1780050250747,29.34,73544.37,163.9,0.3385,0.00034,13.35835]
[1780050250767,29.34,73544.37,163.9,0.3385,0.00034,13.35835]
[1780050250833,29.34,73544.37,163.9,0.3385,0.00034,13.35835]
[1780050251248,29.34,73544.37,163.9,0.3385,0.00034,13.35835]
[1780050251314,29.34,73544.37,163.9,0.3385,0.00034,13.35835]
[1780050251460,29.34,73537.77,163.9,0.33625,0.00034,13.32265]
[1780050251955,29.34,73537.77,163.9,0.33625,0.00034,13.32265]
[1780050252484,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050252607,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050252753,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050252890,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253000,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253012,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253091,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253141,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253349,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253368,29.34,73533.79,163.9,0.33489,0.00034,13.30093]
[1780050253469,29.34,73527.85,163.9,0.33287,0.00034,13.26826]
[1780050253664,29.34,73527.85,163.9,0.33287,0.00034,13.26826]
[1780050254076,29.34,73527.85,163.9,0.33287,0.00034,13.26826]
[1780050254142,29.34,73527.85,163.9,0.33287,0.00034,13.26826]
[1780050254322,29.35,73521.66,163.9,0.33079,0.00034,13.23405]
[1780050254975,29.35,73521.66,163.9,0.33079,0.00034,13.23405]
[1780050255088,29.35,73521.66,163.9,0.33079,0.00034,13.23405]
[1780050256975,29.35,73523.18,163.9,0.33132,0.00034,13.24272]
[1780050259515,29.35,73522.73,163.9,0.33115,0.00034,13.23999]
[1780050261012,29.35,73522.68,163.9,0.33113,0.00034,13.23971]
[1780050261083,29.35,73522.68,163.9,0.33113,0.00034,13.23971]
[1780050262016,29.35,73523.84,163.9,0.33152,0.00034,13.24606]
[1780050262424,29.35,73523.84,163.9,0.33152,0.00034,13.24606]
[1780050267706,29.34,73529.07,163.9,0.33327,0.00034,13.27472]
[1780050267725,29.34,73529.07,163.9,0.33327,0.00034,13.27472]
[1780050267758,29.34,73529.07,163.9,0.33327,0.00034,13.27472]
[1780050268458,29.34,73529.07,163.9,0.33327,0.00034,13.27472]
[1780050268462,29.34,73529.58,163.9,0.33344,0.00034,13.27742]
[1780050270257,29.34,73529.93,163.9,0.33356,0.00034,13.27935]
[1780050270315,29.34,73529.93,163.9,0.33356,0.00034,13.27935]
[1780050270660,29.34,73529.56,163.9,0.33343,0.00034,13.27731]
[1780050270765,29.34,73529.56,163.9,0.33343,0.00034,13.27731]
[1780050270772,29.34,73529.56,163.9,0.33343,0.00034,13.27731]
[1780050271331,29.34,73529.56,163.9,0.33343,0.00034,13.27731]
[1780050271353,29.34,73529.56,163.9,0.33343,0.00034,13.27731]
[1780050271411,29.34,73538.3,163.9,0.33634,0.00034,13.31907]
[1780050271837,29.34,73538.3,163.9,0.33634,0.00034,13.31907]
[1780050272020,29.34,73538.3,163.9,0.33634,0.00034,13.31907]
[1780050272474,29.34,73543.89,163.9,0.33825,0.00034,13.34928]
[1780050272767,29.34,73543.89,163.9,0.33825,0.00034,13.34928]
[1780050273231,29.34,73543.89,163.9,0.33825,0.00034,13.34928]
[1780050273413,29.34,73543.89,163.9,0.33825,0.00034,13.34928]
[1780050273424,29.34,73544.66,163.9,0.33851,0.00034,13.35342]
[1780050274053,29.34,73544.66,163.9,0.33851,0.00034,13.35342]
[1780050274073,29.34,73544.53,163.9,0.33846,0.00034,13.35272]
[1780050274570,29.34,73544.53,163.9,0.33846,0.00034,13.35272]
[1780050275075,29.34,73544.28,163.9,0.33838,0.00034,13.35141]
[1780050276109,29.34,73544.28,163.9,0.33838,0.00034,13.35141]
[1780050276208,29.34,73543.87,163.9,0.33823,0.00034,13.34909]
[1780050278149,29.34,73544.2,163.9,0.33835,0.00034,13.35087]
[1780050278224,29.34,73544.37,163.9,0.3384,0.00034,13.35177]
[1780050279256,29.34,73544.37,163.9,0.3384,0.00034,13.35177]
[1780050279293,29.34,73544.42,163.9,0.33842,0.00034,13.35208]
[1780050280012,29.34,73544.42,163.9,0.33842,0.00034,13.35208]
[1780050280110,29.34,73540.83,163.9,0.3372,0.00034,13.33271]
[1780050280637,29.34,73540.83,163.9,0.3372,0.00034,13.33271]
[1780050281133,29.34,73540.83,163.9,0.3372,0.00034,13.33271]
[1780050281286,29.34,73540.83,163.9,0.3372,0.00034,13.33271]
[1780050281341,29.34,73541.13,163.9,0.3373,0.00034,13.33428]
[1780050281672,29.34,73541.13,163.9,0.3373,0.00034,13.33428]
[1780050282492,29.34,73541.35,163.9,0.33737,0.00034,13.33543]
[1780050283800,29.34,73542.38,163.9,0.33772,0.00034,13.34096]
[1780050285763,29.34,73542.64,163.9,0.3378,0.00034,13.34227]
[1780050285798,29.34,73542.64,163.9,0.3378,0.00034,13.34227]
[1780050286334,29.34,73542.64,163.9,0.3378,0.00034,13.34227]
[1780050289013,29.33,73542.45,163.9,0.33773,0.00034,13.34112]
[1780050289249,29.33,73547.68,163.9,0.33951,0.00034,13.36918]
[1780050289987,29.33,73547.68,163.9,0.33951,0.00034,13.36918]
[1780050290180,29.33,73549.89,163.9,0.34027,0.00034,13.38093]
[1780050294717,29.33,73553.08,163.9,0.34136,0.00034,13.39786]
[1780050300250,29.33,73555.64,163.9,0.34223,0.00034,13.41128]
[1780050304505,29.33,73554.86,163.9,0.34196,0.00034,13.40712]
[1780050307564,29.33,73552.22,163.9,0.34105,0.00034,13.3931]
[1780050308525,29.33,73552.22,163.9,0.34105,0.00034,13.3931]
[1780050309079,29.33,73550.3,163.9,0.34039,0.00034,13.38289]
[1780050309544,29.33,73550.3,163.9,0.34039,0.00034,13.38289]
[1780050309313,29.33,73550.0,163.9,0.34029,0.00034,13.38125]
[1780050310390,29.33,73550.0,163.9,0.34029,0.00034,13.38125]
[1780050311012,29.33,73549.6,163.9,0.34015,0.00034,13.37909]
[1780050311140,29.33,73549.6,163.9,0.34015,0.00034,13.37909]
[1780050311607,29.33,73548.76,163.9,0.33985,0.00034,13.37454]
[1780050313176,29.33,73548.55,163.9,0.33978,0.00034,13.37337]
[1780050318395,29.33,73547.83,163.9,0.33951,0.00034,13.36925]
[1780050318469,29.32,73547.83,163.9,0.33951,0.00034,13.3692]
[1780050324418,29.32,73548.4,163.9,0.3397,0.00034,13.3722]
[1780050329454,29.32,73547.56,163.9,0.33941,0.00034,13.36767]
[1780050334489,29.32,73547.3,163.9,0.33926,0.00034,13.36018]
[1780050338012,29.32,73547.88,163.9,0.33946,0.00034,13.36327]
[1780050338474,29.32,73547.88,163.9,0.33946,0.00034,13.36327]
[1780050340280,29.32,73550.45,163.9,0.34034,0.00034,13.37701]
[1780050340531,29.32,73550.6,163.9,0.34039,0.00034,13.37783]
[1780050342513,29.32,73550.6,163.9,0.3404,0.00034,13.3779]
[1780050342518,29.32,73550.6,163.9,0.3404,0.00034,13.3779]
[1780050342548,29.33,73550.6,163.9,0.3404,0.00034,13.37797]
[1780050343593,29.33,73550.6,163.9,0.3404,0.00034,13.37797]
[1780050345595,29.32,73549.93,163.9,0.34017,0.00034,13.37432]
[1780050346339,29.32,73550.11,163.9,0.34023,0.00034,13.37522]
[1780050347388,29.32,73550.11,163.9,0.34022,0.00034,13.3752]
[1780050347481,29.32,73550.11,163.9,0.34022,0.00034,13.37518]
[1780050349382,29.32,73550.17,163.9,0.34025,0.00034,13.37553]
[1780050349468,29.32,73550.17,163.9,0.34025,0.00034,13.37553]
[1780050354629,29.32,73550.08,163.9,0.34021,0.00034,13.37502]
[1780050357908,29.32,73550.08,163.9,0.34021,0.00034,13.37499]
[1780050360738,29.32,73550.01,163.9,0.34019,0.00034,13.37466]
[1780050360740,29.32,73550.01,163.9,0.34019,0.00034,13.37466]
[1780050366712,29.32,73552.2,163.9,0.34094,0.00034,13.38626]
[1780050371558,29.32,73552.18,163.9,0.34093,0.00034,13.3861]
[1780050371610,29.32,73552.18,163.9,0.34093,0.00034,13.3861]
[1780050371655,29.32,73552.18,163.9,0.34092,0.00034,13.38606]
[1780050371705,29.32,73552.18,163.9,0.34092,0.00034,13.38606]
[1780050372613,29.32,73552.18,163.9,0.34092,0.00034,13.38606]
[1780050372519,29.32,73554.44,163.9,0.3417,0.00034,13.39805]
[1780050372637,29.32,73554.44,163.9,0.3417,0.00034,13.39805]
[1780050373048,29.32,73558.59,163.9,0.34312,0.00034,13.41991]
[1780050378797,29.32,73560.46,163.9,0.34378,0.00034,13.42991]
[1780050381090,29.32,73560.22,163.9,0.3437,0.00034,13.42869]
[1780050381229,29.33,73560.25,163.9,0.34371,0.00034,13.42888]
[1780050381818,29.33,73555.31,163.9,0.34202,0.00034,13.40296]
[1780050383832,29.33,73551.31,163.9,0.34066,0.00034,13.38188]
[1780050388867,29.33,73550.42,163.9,0.34037,0.00034,13.37748]
[1780050391024,29.33,73549.66,163.9,0.34012,0.00034,13.37351]
[1780050391058,29.33,73549.07,163.9,0.33986,0.00034,13.36435]
[1780050391758,29.33,73549.07,163.9,0.33986,0.00034,13.36435]
[1780050392546,29.33,73549.07,163.9,0.33986,0.00034,13.36435]
[1780050396254,29.33,73548.71,163.9,0.33974,0.00034,13.36248]
[1780050402965,29.34,73547.79,163.9,0.33944,0.00034,13.35778]
[1780050407670,29.34,73547.81,163.9,0.33946,0.00034,13.35804]
[1780050408126,29.34,73547.81,163.9,0.33946,0.00034,13.35804]
[1780050410421,29.34,73547.81,163.9,0.33946,0.00034,13.35812]
[1780050412479,29.34,73547.62,163.9,0.3394,0.00034,13.35718]
[1780050413013,29.34,73547.62,163.9,0.33941,0.00034,13.35726]
[1780050414187,29.34,73546.49,163.9,0.33902,0.00034,13.3512]
[1780050414971,29.34,73546.16,163.9,0.33891,0.00034,13.34944]
[1780050418170,29.34,73546.02,163.9,0.33886,0.00034,13.3487]
[1780050419817,29.34,73546.02,163.9,0.33886,0.00034,13.34872]
[1780050420087,29.34,73543.58,163.9,0.33803,0.00034,13.33561]
[1780050420985,29.34,73543.58,163.9,0.33803,0.00034,13.33561]
[1780050421478,29.34,73542.35,163.9,0.33761,0.00034,13.32896]
[1780050427136,29.34,73542.5,163.9,0.33767,0.00034,13.32988]
[1780050428081,29.34,73542.5,163.9,0.33767,0.00034,13.32988]
[1780050431799,29.34,73542.61,163.9,0.33771,0.00034,13.33057]
[1780050435764,29.34,73542.64,163.9,0.33772,0.00034,13.33075]
[1780050439245,29.35,73544.32,163.9,0.3383,0.00034,13.33989]
[1780050440634,29.35,73544.25,163.9,0.33828,0.00034,13.33953]
[1780050440643,29.35,73544.25,163.9,0.33828,0.00034,13.33953]
[1780050443943,29.35,73545.04,163.9,0.33855,0.00034,13.3438]
[1780050449577,29.35,73544.99,163.9,0.33853,0.00034,13.34356]
[1780050450529,29.35,73544.84,163.9,0.33848,0.00034,13.34277]
[1780050457206,29.35,73544.84,163.9,0.33842,0.00034,13.33671]
[1780050460251,29.35,73544.76,163.9,0.3384,0.00034,13.33634]
[1780050460899,29.35,73544.96,163.9,0.33847,0.00034,13.33743]
[1780050461575,29.35,73544.96,163.9,0.33847,0.00034,13.33743]
[1780050462249,29.35,73545.01,163.9,0.33849,0.00034,13.33771]
[1780050467918,29.35,73544.9,163.9,0.33845,0.00034,13.33717]
[1780050474087,29.35,73545.05,163.9,0.33851,0.00034,13.33801]
[1780050474087,29.35,73545.05,163.9,0.33851,0.00034,13.33801]
[1780050474216,29.35,73545.05,163.9,0.33851,0.00034,13.33801]
[1780050474423,29.35,73545.05,163.9,0.33851,0.00034,13.33801]
[1780050474487,29.35,73545.05,163.9,0.33851,0.00034,13.33801]
[1780050474523,29.35,73540.01,163.9,0.33679,0.00034,13.31088]
[1780050475014,29.35,73540.01,163.9,0.33679,0.00034,13.31088]
[1780050475306,29.35,73540.01,163.9,0.33679,0.00034,13.31088]
[1780050475309,29.35,73540.01,163.9,0.33679,0.00034,13.31088]
[1780050475608,29.35,73540.01,163.9,0.33679,0.00034,13.31088]
[1780050475691,29.35,73539.35,163.9,0.33658,0.00034,13.30752]
[1780050481080,29.36,73536.68,163.9,0.33569,0.00034,13.29326]
[1780050485726,29.36,73537.03,163.9,0.33582,0.00034,13.29537]
[1780050486100,29.36,73537.31,163.9,0.33592,0.00034,13.29694]
[1780050487339,29.36,73537.44,163.9,0.33596,0.00034,13.29765]
[1780050492222,29.36,73536.31,163.9,0.33558,0.00034,13.29154]
[1780050495215,29.36,73536.53,163.9,0.33566,0.00034,13.29283]
[1780050497106,29.36,73536.65,163.9,0.33571,0.00034,13.29356]
[1780050497630,29.36,73536.66,163.9,0.33571,0.00034,13.29364]
[1780050504727,29.36,73536.66,163.9,0.33572,0.00034,13.29371]
[1780050506838,29.36,73534.36,163.9,0.33494,0.00034,13.28131]
[1780050512679,29.37,73533.3,163.9,0.33454,0.00034,13.26972]
[1780050517771,29.37,73533.35,163.9,0.33458,0.00034,13.2704]
[1780050522806,29.38,73533.11,163.9,0.33452,0.00034,13.26942]
[1780050527841,29.38,73532.99,163.9,0.33451,0.00034,13.26911]
[1780050532876,29.38,73533.15,163.9,0.33458,0.00034,13.27033]
[1780050536840,29.39,73533.17,163.9,0.33461,0.00034,13.27072]
[1780050541609,29.39,73531.45,163.9,0.33403,0.00034,13.26136]
[1780050541711,29.39,73531.62,163.9,0.33409,0.00034,13.26241]
[1780050542175,29.39,73531.62,163.9,0.33409,0.00034,13.26241]
[1780050542209,29.39,73531.62,163.9,0.33409,0.00034,13.26241]
[1780050542278,29.39,73531.62,163.9,0.33409,0.00034,13.26241]
[1780050542530,29.39,73531.62,163.9,0.33409,0.00034,13.26241]
[1780050542608,29.39,73531.62,163.9,0.33409,0.00034,13.26241]
[1780050543012,29.39,73531.84,163.9,0.33417,0.00034,13.26368]
[1780050543349,29.39,73524.61,163.9,0.33172,0.00034,13.22377]
[1780050548989,29.39,73522.73,163.9,0.33108,0.00034,13.21327]
[1780050552763,29.39,73522.6,163.9,0.33103,0.00034,13.21254]
[1780050558053,29.39,73522.95,163.9,0.33115,0.00034,13.21446]
[1780050562283,29.39,73523.16,163.9,0.33122,0.00034,13.21562]
[1780050567140,29.39,73519.48,163.9,0.32997,0.00034,13.19504]
[1780050569641,29.39,73519.54,163.9,0.32999,0.00034,13.1954]
[1780050569645,29.39,73519.54,163.9,0.32999,0.00034,13.1954]
[1780050569683,29.39,73519.54,163.9,0.32999,0.00034,13.1954]
[1780050569713,29.39,73519.54,163.9,0.32999,0.00034,13.1954]
[1780050569718,29.39,73519.54,163.9,0.32999,0.00034,13.1954]
[1780050569819,29.39,73519.56,163.9,0.33,0.00034,13.19553]
[1780050571012,29.39,73521.52,163.9,0.33067,0.00034,13.20653]
[1780050572618,29.39,73530.46,163.9,0.33364,0.00034,13.25005]
[1780050578193,29.39,73532.4,163.9,0.33432,0.00034,13.26099]
[1780050580892,29.4,73532.11,163.9,0.33423,0.00034,13.25952]
[1780050582866,29.4,73536.16,163.9,0.33562,0.00034,13.28178]
[1780050586268,29.4,73534.81,163.9,0.33517,0.00034,13.27469]
[1780050586851,29.4,73534.8,163.9,0.33518,0.00034,13.27471]
[1780050589018,29.4,73535.27,163.9,0.33534,0.00034,13.2773]
[1780050590218,29.4,73535.04,163.9,0.33526,0.00034,13.27608]
[1780050591088,29.4,73535.04,163.9,0.33526,0.00034,13.27606]
[1780050591241,29.4,73535.04,163.9,0.33526,0.00034,13.27606]
[1780050591606,29.4,73535.04,163.9,0.33526,0.00034,13.27606]
[1780050593124,29.4,73535.04,163.9,0.33526,0.00034,13.27612]
[1780050598530,29.4,73534.97,163.9,0.33524,0.00034,13.27579]
[1780050600055,29.4,73534.97,163.9,0.33525,0.00034,13.27591]
[1780050604305,29.41,73536.25,163.9,0.3357,0.00034,13.28303]
[1780050605013,29.41,73532.89,163.9,0.33456,0.00034,13.26487]
[1780050605383,29.41,73527.28,163.9,0.33266,0.00034,13.23403]
[1780050606357,29.41,73527.28,163.9,0.33266,0.00034,13.23403]
[1780050606783,29.41,73525.51,163.9,0.33206,0.00034,13.22431]
[1780050607820,29.41,73525.51,163.9,0.33206,0.00034,13.22431]
[1780050607833,29.41,73525.51,163.9,0.33206,0.00034,13.22431]
[1780050608023,29.41,73525.67,163.9,0.33212,0.00034,13.2252]
[1780050608226,29.41,73525.67,163.9,0.33212,0.00034,13.2252]
[1780050608404,29.41,73521.26,163.9,0.33063,0.00034,13.20068]
[1780050609262,29.41,73521.26,163.9,0.33063,0.00034,13.20068]
[1780050611190,29.41,73519.56,163.9,0.33005,0.00034,13.19118]
[1780050611264,29.41,73519.56,163.9,0.33005,0.00034,13.19118]
[1780050611619,29.41,73519.56,163.9,0.33005,0.00034,13.19118]
[1780050612206,29.41,73519.1,163.9,0.3299,0.00034,13.18862]
[1780050613385,29.41,73518.9,163.9,0.32983,0.00034,13.1875]
[1780050617971,29.41,73518.84,163.9,0.32981,0.00034,13.18719]
[1780050618617,29.41,73518.84,163.9,0.32981,0.00034,13.18719]
[1780050619215,29.41,73518.84,163.9,0.32981,0.00034,13.1872]
[1780050619481,29.41,73514.37,163.9,0.3283,0.00034,13.16207]
[1780050620154,29.41,73514.37,163.9,0.3283,0.00034,13.16207]
[1780050621251,29.41,73512.81,163.9,0.32778,0.00034,13.15329]
[1780050621495,29.41,73513.0,163.9,0.32784,0.00034,13.15437]
[1780050626530,29.41,73513.15,163.9,0.32789,0.00034,13.15513]
[1780050627995,29.41,73515.09,163.9,0.32854,0.00034,13.16607]
[1780050628040,29.41,73515.09,163.9,0.32854,0.00034,13.16607]
[1780050631103,29.41,73515.13,163.9,0.32855,0.00034,13.16626]
[1780050636600,29.41,73512.65,163.9,0.32765,0.00034,13.14605]
[1780050638614,29.41,73507.63,163.9,0.32596,0.00034,13.11753]
[1780050640168,29.41,73504.3,163.9,0.32484,0.00034,13.09851]
[1780050640390,29.41,73504.3,163.9,0.32484,0.00034,13.09851]
[1780050640398,29.41,73504.3,163.9,0.32484,0.00034,13.09851]
[1780050645663,29.41,73505.11,163.9,0.32512,0.00034,13.10338]
[1780050650430,29.41,73505.86,163.9,0.32538,0.00034,13.10782]
[1780050650547,29.41,73505.86,163.9,0.32538,0.00034,13.10782]
[1780050651390,29.41,73507.57,163.9,0.32596,0.00034,13.11762]
[1780050652635,29.41,73509.92,163.9,0.32675,0.00034,13.13103]
[1780050652638,29.41,73509.92,163.9,0.32675,0.00034,13.13103]
[1780050657755,29.41,73510.74,163.9,0.32704,0.00034,13.13576]
[1780050662244,29.41,73507.98,163.9,0.32611,0.00034,13.1201]
[1780050668233,29.42,73506.89,163.9,0.32575,0.00034,13.11404]
[1780050673278,29.42,73506.76,163.9,0.32572,0.00034,13.1135]
[1780050679909,29.42,73506.99,163.9,0.32581,0.00034,13.11504]
[1780050684944,29.42,73506.88,163.9,0.32578,0.00034,13.11457]
[1780050685884,29.42,73506.88,163.9,0.32578,0.00034,13.11457]
[1780050690986,29.42,73508.94,163.9,0.32649,0.00034,13.1265]
[1780050695014,29.43,73503.7,163.9,0.32467,0.00034,13.09054]
[1780050696084,29.43,73503.7,163.9,0.32467,0.00034,13.09054]
[1780050703071,29.43,73503.36,163.9,0.32458,0.00034,13.08898]
[1780050708720,29.43,73503.44,163.9,0.32461,0.00034,13.08948]
[1780050708931,29.43,73503.44,163.9,0.32461,0.00034,13.08948]
[1780050709041,29.43,73502.74,163.9,0.32439,0.00034,13.0857]
[1780050710120,29.43,73509.24,163.9,0.32658,0.00034,13.12288]
[1780050715155,29.43,73510.3,163.9,0.32694,0.00034,13.12897]
[1780050717543,29.43,73510.41,163.9,0.32697,0.00034,13.12961]
[1780050720855,29.43,73509.4,163.9,0.32664,0.00034,13.1239]
[1780050723659,29.44,73505.87,163.9,0.32545,0.00034,13.10383]
[1780050728159,29.44,73504.0,163.9,0.32483,0.00034,13.09329]
[1780050734803,29.44,73504.27,163.9,0.32494,0.00034,13.09508]
[1780050735019,29.44,73502.85,163.9,0.32447,0.00034,13.08702]
[1780050740026,29.44,73505.22,163.9,0.32527,0.00034,13.10074]
[1780050745365,29.44,73501.72,163.9,0.32411,0.00034,13.08092]
[1780050750288,29.45,73502.78,163.9,0.32448,0.00034,13.08719]
[1780050755436,29.45,73505.81,163.9,0.32544,0.00034,13.09858]
[1780050758884,29.45,73505.68,163.9,0.3254,0.00034,13.09793]
[1780050764465,29.45,73504.64,163.9,0.32506,0.00034,13.09214]
[1780050769534,29.45,73505.3,163.9,0.3253,0.00034,13.09611]
[1780050770862,29.45,73505.3,163.9,0.3253,0.00034,13.09611]
[1780050772555,29.45,73500.82,163.9,0.3238,0.00034,13.07052]
[1780050773151,29.45,73500.82,163.9,0.3238,0.00034,13.07052]
[1780050778685,29.46,73503.97,163.9,0.32487,0.00034,13.0889]
[1780050780796,29.46,73504.23,163.9,0.32496,0.00034,13.09042]
[1780050780875,29.46,73504.23,163.9,0.32496,0.00034,13.09042]
[1780050781909,29.46,73504.02,163.9,0.3249,0.00034,13.08929]
[1780050781939,29.46,73504.02,163.9,0.3249,0.00034,13.08929]
[1780050782172,29.46,73505.63,163.9,0.32544,0.00034,13.09853]
[1780050783013,29.46,73499.46,163.9,0.32337,0.00034,13.06316]
[1780050783636,29.46,73494.47,163.9,0.3217,0.00033,13.03428]
[1780050784985,29.46,73494.47,163.9,0.3217,0.00033,13.03428]
[1780050784996,29.46,73494.55,163.9,0.32174,0.00033,13.03488]
[1780050790171,29.46,73493.8,163.9,0.32151,0.00033,13.03093]
[1780050795573,29.47,73493.89,163.9,0.32156,0.00033,13.03188]
[1780050800658,29.47,73495.15,163.9,0.32201,0.00033,13.03953]
[1780050800689,29.47,73495.15,163.9,0.32201,0.00033,13.03953]
[1780050801012,29.47,73495.15,163.9,0.32201,0.00033,13.03953]
[1780050800912,29.47,73494.52,163.9,0.3218,0.00033,13.03603]
[1780050806887,29.48,73491.08,163.9,0.32067,0.00033,13.0162]
[1780050811945,29.48,73490.03,163.9,0.32026,0.00033,13.00414]
[1780050813232,29.48,73491.84,163.9,0.32087,0.00033,13.01475]
[1780050818881,29.48,73495.27,163.9,0.32203,0.00033,13.03486]
[1780050823916,29.48,73499.47,163.9,0.32344,0.00034,13.05922]
[1780050828873,29.48,73499.86,163.9,0.32357,0.00034,13.06148]
[1780050828951,29.48,73499.84,163.9,0.32356,0.00034,13.06137]
[1780050833215,29.48,73500.1,163.9,0.32367,0.00034,13.06309]
[1780050834683,29.48,73500.1,163.9,0.32367,0.00034,13.06309]
[1780050840028,29.49,73502.33,163.9,0.32444,0.00034,13.07629]
[1780050843708,29.49,73500.28,168.0,0.32376,0.00034,13.06468]
[1780050844056,29.49,73500.35,168.0,0.32379,0.00034,13.06514]
[1780050846569,29.49,73500.65,168.0,0.32388,0.00034,13.06676]
[1780050846575,29.49,73500.65,168.0,0.32388,0.00034,13.06676]
[1780050846801,29.49,73500.65,168.0,0.32388,0.00034,13.06676]
[1780050846860,29.49,73500.65,168.0,0.32388,0.00034,13.06671]
[1780050847664,29.49,73500.65,168.0,0.32388,0.00034,13.06671]
[1780050847879,29.49,73500.65,168.0,0.32388,0.00034,13.06671]
[1780050847952,29.49,73500.65,168.0,0.32388,0.00034,13.06671]
[1780050850169,29.49,73500.61,168.0,0.32386,0.00034,13.06642]
[1780050850256,29.49,73500.61,168.0,0.32386,0.00034,13.06642]
[1780050853135,29.49,73501.0,168.0,0.32398,0.00034,13.06851]
[1780050854077,29.49,73501.23,168.0,0.32406,0.00034,13.06977]
[1780050854140,29.49,73501.23,168.0,0.32406,0.00034,13.06977]
[1780050854417,29.49,73502.16,168.0,0.32436,0.00034,13.07505]
[1780050854429,29.49,73502.16,168.0,0.32436,0.00034,13.07505]
[1780050855133,29.49,73510.4,168.0,0.32713,0.00034,13.12199]
[1780050855376,29.49,73510.4,168.0,0.32713,0.00034,13.12199]
[1780050855480,29.49,73510.4,168.0,0.32713,0.00034,13.12199]
[1780050858360,29.48,73515.99,168.0,0.32901,0.00034,13.15338]
[1780050858832,29.48,73515.99,168.0,0.32901,0.00034,13.15338]
[1780050858933,29.48,73517.23,168.0,0.32942,0.00034,13.16019]
[1780050863302,29.49,73519.79,168.0,0.33031,0.00034,13.17493]
[1780050864138,29.49,73519.79,168.0,0.33031,0.00034,13.17493]
[1780050865129,29.49,73519.75,168.0,0.33031,0.00034,13.17486]
[1780050868642,29.5,73519.59,168.0,0.33029,0.00034,13.17459]
[1780050874337,29.51,73522.84,168.0,0.33139,0.00034,13.18751]
[1780050878119,29.51,73523.21,168.0,0.33155,0.00034,13.19012]
[1780050878922,29.52,73526.02,168.0,0.33251,0.00034,13.20582]
[1780050884342,29.53,73525.9,168.0,0.33255,0.00034,13.20638]
[1780050890315,29.54,73525.87,168.0,0.33257,0.00034,13.20674]
[1780050899447,29.56,73525.4,168.0,0.33255,0.00034,13.20623]
[1780050900500,29.56,73525.4,168.0,0.33255,0.00034,13.20623]
[1780050901090,29.56,73525.5,168.0,0.33259,0.00034,13.2069]
[1780050905032,29.56,73527.11,168.0,0.33313,0.00034,13.21566]
[1780050910851,29.56,73523.82,168.0,0.332,0.00034,13.19737]
[1780050915038,29.56,73524.98,168.0,0.33238,0.00034,13.20357]
[1780050919221,29.55,73523.55,168.0,0.33188,0.00034,13.19543]
[1780050919248,29.55,73523.55,168.0,0.33188,0.00034,13.19543]
[1780050925629,29.55,73525.48,168.0,0.33252,0.00034,13.2058]
[1780050930795,29.55,73525.27,168.0,0.33244,0.00034,13.20447]
[1780050931965,29.55,73526.13,168.0,0.33272,0.00034,13.20911]
[1780050932011,29.55,73526.13,168.0,0.33272,0.00034,13.20911]
[1780050932175,29.55,73526.13,168.0,0.33272,0.00034,13.20911]
[1780050932391,29.55,73526.22,168.0,0.33269,0.00034,13.20343]
[1780050932666,29.55,73526.22,168.0,0.33269,0.00034,13.20343]
[1780050932750,29.55,73526.22,168.0,0.33269,0.00034,13.20343]
[1780050933015,29.55,73526.22,168.0,0.33269,0.00034,13.20343]
[1780050933142,29.55,73535.69,168.0,0.33589,0.00034,13.25506]
[1780050934217,29.55,73544.46,168.0,0.33888,0.00034,13.30214]
[1780050938217,29.55,73548.73,168.0,0.34032,0.00034,13.32464]
[1780050940060,29.55,73549.79,168.0,0.34068,0.00034,13.33024]
[1780050942403,29.54,73549.35,168.0,0.34053,0.00034,13.32779]
[1780050942611,29.54,73549.35,168.0,0.34053,0.00034,13.32779]
[1780050942873,29.54,73549.35,168.0,0.34053,0.00034,13.32779]
[1780050943152,29.54,73549.35,168.0,0.34053,0.00034,13.32779]
[1780050943756,29.54,73555.03,168.0,0.34246,0.00034,13.35758]
[1780050945716,29.54,73556.19,168.0,0.34286,0.00034,13.36357]
[1780050945767,29.54,73556.19,168.0,0.34286,0.00034,13.36357]
[1780050945826,29.54,73556.19,168.0,0.34286,0.00034,13.36357]
[1780050947479,29.54,73560.77,168.0,0.34442,0.00034,13.38731]
[1780050947479,29.54,73560.77,168.0,0.34442,0.00034,13.38731]
[1780050948014,29.54,73560.77,168.0,0.34442,0.00034,13.38731]
[1780050948075,29.54,73560.77,168.0,0.34442,0.00034,13.38731]
[1780050948097,29.54,73560.77,168.0,0.34442,0.00034,13.38731]
[1780050948220,29.54,73564.28,168.0,0.34562,0.00034,13.40528]
[1780050948522,29.54,73564.28,168.0,0.34562,0.00034,13.40528]
[1780050949013,29.54,73564.28,168.0,0.34562,0.00034,13.40528]
[1780050949049,29.54,73564.28,168.0,0.34562,0.00034,13.40528]
[1780050949099,29.54,73564.28,168.0,0.34562,0.00034,13.40528]
[1780050949199,29.54,73566.98,168.0,0.34654,0.00034,13.41909]
[1780050950034,29.54,73575.44,168.0,0.34945,0.00034,13.46199]
[1780050952822,29.54,73580.34,168.0,0.35114,0.00035,13.48643]
[1780050956337,29.54,73580.84,168.0,0.3513,0.00035,13.48876]
[1780050956411,29.54,73580.84,168.0,0.3513,0.00035,13.48876]
[1780050959229,29.53,73581.11,168.0,0.35137,0.00035,13.4899]
[1780050960608,29.53,73583.83,168.0,0.3523,0.00035,13.50326]
[1780050960622,29.53,73583.83,168.0,0.3523,0.00035,13.50326]
[1780050961013,29.53,73583.83,168.0,0.3523,0.00035,13.50326]
[1780050961019,29.53,73585.74,168.0,0.35296,0.00035,13.51263]
[1780050961599,29.53,73585.74,168.0,0.35296,0.00035,13.51263]
[1780050962192,29.53,73585.74,168.0,0.35296,0.00035,13.51263]
[1780050962197,29.53,73585.74,168.0,0.35296,0.00035,13.51263]
[1780050962201,29.53,73585.74,168.0,0.35296,0.00035,13.51263]
[1780050962280,29.53,73588.73,168.0,0.35399,0.00035,13.5273]
[1780050962290,29.53,73588.73,168.0,0.35399,0.00035,13.5273]
[1780050962427,29.53,73588.73,168.0,0.35399,0.00035,13.5273]
[1780050962892,29.53,73584.42,168.0,0.3525,0.00035,13.50603]
[1780050963298,29.53,73584.42,168.0,0.3525,0.00035,13.50603]
[1780050963299,29.53,73584.42,168.0,0.3525,0.00035,13.50603]
[1780050963564,29.53,73584.42,168.0,0.3525,0.00035,13.50603]
[1780050963666,29.53,73584.42,168.0,0.3525,0.00035,13.50603]
[1780050964359,29.53,73581.81,168.0,0.35159,0.00035,13.49306]
[1780050966189,29.53,73581.8,168.0,0.3516,0.00035,13.49317]
[1780050966191,29.53,73581.8,168.0,0.3516,0.00035,13.49317]
[1780050966212,29.53,73581.8,168.0,0.3516,0.00035,13.49317]
[1780050966857,29.53,73580.37,168.0,0.35112,0.00035,13.48622]
[1780050967563,29.53,73581.76,168.0,0.3516,0.00035,13.49312]
[1780050968428,29.53,73581.74,168.0,0.35159,0.00035,13.493]
[1780050969191,29.53,73581.74,168.0,0.35159,0.00035,13.493]
[1780050970391,29.53,73583.34,168.0,0.35214,0.00035,13.5009]
[1780050970392,29.53,73583.34,168.0,0.35214,0.00035,13.5009]
[1780050971168,29.53,73583.34,168.0,0.35214,0.00035,13.5009]
[1780050973094,29.53,73583.6,168.0,0.35223,0.00035,13.50217]
[1780050976951,29.53,73586.92,168.0,0.35337,0.00035,13.51842]
[1780050979164,29.53,73588.41,168.0,0.35388,0.00035,13.52566]
[1780050979234,29.53,73588.41,168.0,0.35388,0.00035,13.52566]
[1780050980257,29.53,73591.13,168.0,0.35481,0.00035,13.53889]
[1780050986060,29.52,73592.4,168.0,0.35523,0.00035,13.5448]
[1780050989344,29.52,73593.51,168.0,0.35561,0.00035,13.55005]
[1780050990295,29.52,73593.93,168.0,0.35575,0.00035,13.55204]
[1780050993986,29.52,73595.26,168.0,0.35615,0.00035,13.55238]
[1780050994002,29.52,73595.26,168.0,0.35615,0.00035,13.55238]
[1780050994022,29.52,73595.26,168.0,0.35615,0.00035,13.55238]
[1780050994127,29.52,73595.26,168.0,0.35615,0.00035,13.55238]
[1780050994255,29.52,73599.12,168.0,0.35749,0.00035,13.57099]
[1780050995214,29.52,73603.38,168.0,0.35897,0.00035,13.59131]
[1780050996147,29.52,73603.38,168.0,0.35897,0.00035,13.59131]
[1780050996938,29.52,73604.05,168.0,0.3592,0.00035,13.59447]
[1780050997103,29.52,73604.05,168.0,0.3592,0.00035,13.59447]
[1780050997137,29.52,73604.08,168.0,0.35921,0.00035,13.59458]
[1780050998203,29.52,73604.08,168.0,0.35921,0.00035,13.59458]
[1780050998536,29.52,73604.08,168.0,0.35921,0.00035,13.59459]
[1780050998894,29.52,73604.08,168.0,0.35921,0.00035,13.59459]
[1780050999197,29.52,73604.08,168.0,0.35921,0.00035,13.59459]
[1780050999222,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780050999456,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780050999604,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780050999638,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780050999654,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780050999790,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780051000199,29.52,73610.14,168.0,0.36132,0.00035,13.62321]
[1780051000275,29.52,73616.3,168.0,0.36347,0.00035,13.65186]
[1780051000362,29.52,73616.3,168.0,0.36347,0.00035,13.65186]
[1780051001165,29.52,73620.33,168.0,0.36488,0.00035,13.67036]
[1780051001847,29.52,73620.33,168.0,0.36488,0.00035,13.67036]
[1780051002175,29.51,73621.24,168.0,0.36519,0.00035,13.67446]
[1780051003628,29.51,73623.58,168.0,0.36601,0.00035,13.68509]
[1780051003696,29.51,73623.58,168.0,0.36601,0.00035,13.68509]
[1780051003816,29.51,73623.58,168.0,0.36601,0.00035,13.68509]
[1780051004027,29.51,73623.58,168.0,0.36601,0.00035,13.68509]
[1780051004189,29.51,73624.33,168.0,0.36627,0.00035,13.68845]
[1780051004934,29.51,73624.33,174.0,0.36627,0.00035,13.68845]
[1780051004937,29.51,73624.33,174.0,0.36627,0.00035,13.68845]
[1780051004963,29.51,73624.33,174.0,0.36627,0.00035,13.68845]
[1780051005730,29.51,73626.16,174.0,0.36691,0.00035,13.69673]
[1780051006369,29.51,73626.48,174.0,0.36702,0.00035,13.69816]
[1780051006744,29.51,73626.48,174.0,0.36702,0.00035,13.69816]
[1780051006747,29.51,73626.48,174.0,0.36702,0.00035,13.69816]
[1780051006791,29.51,73626.48,174.0,0.36702,0.00035,13.69816]
[1780051006814,29.51,73626.48,174.0,0.36702,0.00035,13.69816]
[1780051007020,29.51,73626.48,174.0,0.36702,0.00035,13.69816]
[1780051007210,29.51,73623.35,174.0,0.36592,0.00035,13.68393]
[1780051007831,29.51,73623.35,174.0,0.36592,0.00035,13.68393]
[1780051008217,29.51,73618.39,174.0,0.36418,0.00035,13.66117]
[1780051009941,29.51,73619.28,174.0,0.36448,0.00035,13.6652]
[1780051015266,29.5,73621.92,174.0,0.36538,0.00035,13.67692]
[1780051016270,29.5,73621.92,174.0,0.36538,0.00035,13.67692]
[1780051016273,29.5,73622.02,174.0,0.36541,0.00035,13.67731]
[1780051016906,29.5,73622.02,174.0,0.36541,0.00035,13.67731]
[1780051022462,29.5,73622.24,174.0,0.36547,0.00035,13.67813]
[1780051024423,29.5,73622.17,174.0,0.36544,0.00035,13.67774]
[1780051025427,29.5,73622.5,174.0,0.36555,0.00035,13.67921]
[1780051025966,29.5,73622.5,189.0,0.36555,0.00035,13.67921]
[1780051026319,29.5,73622.54,189.0,0.36556,0.00035,13.67937]
[1780051028145,29.5,73622.93,189.0,0.3657,0.00035,13.6812]
[1780051028213,29.5,73622.93,189.0,0.3657,0.00035,13.6812]
[1780051028282,29.5,73622.93,189.0,0.3657,0.00035,13.6812]
[1780051029740,29.5,73621.73,189.0,0.36528,0.00035,13.67568]
[1780051029828,29.5,73622.44,189.0,0.36553,0.00035,13.67889]
[1780051030971,29.5,73622.44,189.0,0.36553,0.00035,13.67889]
[1780051031693,29.49,73622.68,189.0,0.3656,0.00035,13.67984]
[1780051032294,29.49,73622.76,189.0,0.36563,0.00035,13.6802]
[1780051033558,29.49,73623.51,189.0,0.36589,0.00035,13.6836]
[1780051033747,29.49,73623.51,189.0,0.36589,0.00035,13.6836]
[1780051034283,29.49,73627.16,189.0,0.36717,0.00035,13.70015]
[1780051034475,29.49,73627.16,189.0,0.36717,0.00035,13.70015]
[1780051034494,29.49,73627.16,189.0,0.36717,0.00035,13.70015]
[1780051034593,29.49,73627.16,189.0,0.36717,0.00035,13.70015]
[1780051034695,29.49,73633.06,189.0,0.36924,0.00035,13.72664]
[1780051035410,29.49,73633.06,189.0,0.36924,0.00035,13.72664]
[1780051035924,29.49,73633.06,189.0,0.36924,0.00035,13.72664]
[1780051036433,29.49,73636.64,189.0,0.3705,0.00035,13.74249]
[1780051036600,29.49,73636.64,189.0,0.3705,0.00035,13.74249]
[1780051036683,29.49,73636.91,189.0,0.37059,0.00035,13.74364]
[1780051037332,29.49,73636.91,189.0,0.37059,0.00035,13.74364]
[1780051038744,29.49,73637.28,189.0,0.37071,0.00035,13.7452]
[1780051038750,29.49,73637.28,189.0,0.37071,0.00035,13.7452]
[1780051039207,29.49,73637.28,189.0,0.37071,0.00035,13.7452]
[1780051039309,29.49,73637.28,189.0,0.37071,0.00035,13.74515]
[1780051040064,29.49,73637.28,189.0,0.37071,0.00035,13.74515]
[1780051040207,29.49,73637.28,189.0,0.37071,0.00035,13.74515]
[1780051041201,29.49,73637.41,189.0,0.37075,0.00035,13.74568]
[1780051041225,29.49,73637.41,189.0,0.37075,0.00035,13.74568]
[1780051041320,29.49,73637.41,189.0,0.37075,0.00035,13.74568]
[1780051041563,29.49,73638.5,189.0,0.37113,0.00035,13.75043]
[1780051041705,29.49,73638.5,189.0,0.37113,0.00035,13.75043]
[1780051042214,29.49,73638.5,189.0,0.37113,0.00035,13.75043]
[1780051042290,29.49,73638.5,189.0,0.37113,0.00035,13.75043]
[1780051042260,29.49,73643.43,189.0,0.37286,0.00035,13.77194]
[1780051043277,29.49,73643.43,189.0,0.37286,0.00035,13.77194]
[1780051043316,29.48,73640.83,189.0,0.37194,0.00035,13.76054]
[1780051043394,29.48,73640.83,189.0,0.37194,0.00035,13.76054]
[1780051043397,29.48,73640.83,189.0,0.37194,0.00035,13.76054]
[1780051043570,29.48,73640.83,189.0,0.37194,0.00035,13.76054]
[1780051044316,29.48,73637.26,189.0,0.37068,0.00035,13.74477]
[1780051044460,29.48,73637.26,189.0,0.37068,0.00035,13.74477]
[1780051045230,29.48,73631.4,189.0,0.36861,0.00035,13.71864]
[1780051048160,29.48,73627.79,189.0,0.36735,0.00035,13.70248]
[1780051048218,29.49,73627.92,189.0,0.3674,0.00035,13.70321]
[1780051053874,29.48,73627.2,189.0,0.36709,0.00035,13.69389]
[1780051055951,29.49,73628.63,189.0,0.36761,0.00035,13.70048]
[1780051056175,29.49,73628.63,189.0,0.36761,0.00035,13.70048]
[1780051063684,29.49,73628.08,189.0,0.36741,0.00035,13.698]
[1780051065725,29.48,73628.61,189.0,0.36758,0.00035,13.70015]
[1780051066653,29.48,73628.61,189.0,0.36758,0.00035,13.7001]
[1780051067094,29.48,73628.61,189.0,0.36758,0.00035,13.7001]
[1780051067301,29.48,73628.61,189.0,0.36758,0.00035,13.7001]
[1780051068689,29.48,73628.16,189.0,0.36741,0.00035,13.69797]
[1780051070238,29.48,73628.63,189.0,0.36757,0.00035,13.70004]
[1780051074155,29.47,73628.46,189.0,0.36749,0.00035,13.69903]
[1780051075766,29.47,73625.75,189.0,0.3665,0.00035,13.68631]
[1780051077115,29.47,73626.11,189.0,0.36663,0.00035,13.68795]
[1780051080571,29.44,73625.54,194.0,0.3663,0.00035,13.68376]
[1780051080573,29.44,73625.54,194.0,0.3663,0.00035,13.68376]
[1780051082382,29.43,73627.26,194.0,0.36687,0.00035,13.69119]
[1780051083294,29.43,73627.26,194.0,0.36687,0.00035,13.69119]
[1780051083296,29.43,73627.26,194.0,0.36687,0.00035,13.69119]
[1780051083308,29.43,73627.26,194.0,0.36687,0.00035,13.69119]
[1780051083352,29.43,73627.26,194.0,0.36687,0.00035,13.69119]
[1780051083310,29.43,73626.93,194.0,0.36675,0.00035,13.68961]
[1780051083412,29.43,73626.93,194.0,0.36675,0.00035,13.68961]
[1780051083483,29.43,73626.93,194.0,0.36675,0.00035,13.68961]
[1780051083692,29.43,73626.93,194.0,0.36675,0.00035,13.68961]
[1780051084227,29.43,73619.47,194.0,0.36412,0.00035,13.65538]
[1780051085071,29.43,73614.85,194.0,0.3625,0.00035,13.63389]
[1780051089620,29.43,73612.44,194.0,0.36165,0.00035,13.62253]
[1780051091099,29.43,73612.3,194.0,0.3616,0.00035,13.62184]
[1780051092458,29.43,73612.25,194.0,0.36158,0.00035,13.62155]
[1780051094231,29.42,73612.24,194.0,0.36157,0.00035,13.62145]
[1780051094265,29.42,73612.24,194.0,0.36157,0.00035,13.62143]
[1780051099099,29.42,73612.66,194.0,0.36171,0.00035,13.6233]
[1780051104199,29.42,73613.26,194.0,0.36191,0.00035,13.62598]
[1780051104238,29.42,73613.26,194.0,0.36191,0.00035,13.62598]
[1780051106280,29.42,73612.36,194.0,0.36158,0.00035,13.62165]
[1780051108270,29.42,73611.65,194.0,0.36133,0.00035,13.61825]
[1780051109084,29.42,73611.61,194.0,0.36131,0.00035,13.61801]
[1780051109186,29.42,73611.26,194.0,0.36119,0.00035,13.61631]
[1780051110848,29.41,73611.26,194.0,0.36117,0.00035,13.61616]
[1780051112406,29.41,73612.18,194.0,0.36143,0.00035,13.61433]
[1780051117983,29.39,73612.78,194.0,0.36156,0.00035,13.61614]
[1780051123018,29.38,73614.08,194.0,0.36195,0.00035,13.62143]
[1780051128034,29.37,73615.15,194.0,0.36226,0.00035,13.62554]
[1780051133419,29.36,73614.74,194.0,0.36207,0.00035,13.62304]
[1780051138336,29.34,73610.16,194.0,0.36039,0.00035,13.60053]
[1780051140699,29.34,73610.44,194.0,0.36047,0.00035,13.60153]
[1780051141998,29.34,73610.44,194.0,0.36047,0.00035,13.60153]
[1780051142017,29.34,73610.44,194.0,0.36047,0.00035,13.60153]
[1780051143603,29.33,73606.34,194.0,0.35899,0.00035,13.58154]
[1780051147189,29.32,73610.36,194.0,0.36036,0.00035,13.6001]
[1780051148138,29.32,73610.36,194.0,0.36036,0.00035,13.6001]
[1780051153413,29.31,73610.18,194.0,0.36024,0.00035,13.59852]
[1780051158154,29.3,73608.27,194.0,0.35952,0.00035,13.58875]
[1780051164309,29.28,73607.41,194.0,0.35913,0.00035,13.58358]
[1780051169344,29.27,73609.31,194.0,0.35974,0.00035,13.5919]
[1780051174379,29.25,73608.39,194.0,0.3593,0.00035,13.58072]
[1780051179414,29.24,73606.23,194.0,0.35849,0.00035,13.5696]
[1780051180421,29.24,73602.23,194.0,0.35707,0.00035,13.55011]
[1780051185456,29.23,73600.38,194.0,0.35637,0.00035,13.54046]
[1780051190491,29.22,73601.2,194.0,0.35661,0.00035,13.54383]
[1780051195147,29.22,73601.21,194.0,0.35659,0.00035,13.5435]
[1780051195248,29.21,73601.48,194.0,0.35667,0.00035,13.54457]
[1780051198428,29.21,73602.69,194.0,0.35709,0.00035,13.5504]
[1780051198429,29.21,73602.69,194.0,0.35709,0.00035,13.5504]
[1780051202342,29.21,73604.58,194.0,0.35773,0.00035,13.55932]
[1780051202431,29.21,73602.87,194.0,0.35713,0.00035,13.55096]
[1780051202858,29.21,73602.87,194.0,0.35713,0.00035,13.55096]
[1780051203013,29.21,73602.87,194.0,0.35713,0.00035,13.55096]
[1780051203074,29.21,73595.69,194.0,0.3546,0.00035,13.51579]
[1780051203588,29.21,73595.69,194.0,0.3546,0.00035,13.51579]
[1780051205764,29.2,73591.47,194.0,0.35312,0.00035,13.49475]
[1780051207988,29.2,73592.95,194.0,0.35363,0.00035,13.50207]
[1780051213370,29.2,73592.94,194.0,0.35361,0.00035,13.5018]
[1780051213388,29.2,73592.94,194.0,0.35361,0.00035,13.5018]
[1780051218687,29.2,73591.91,194.0,0.35323,0.00035,13.49633]
[1780051222214,29.19,73591.91,194.0,0.35322,0.00035,13.49624]
[1780051222253,29.19,73591.91,194.0,0.35322,0.00035,13.49624]
[1780051223145,29.19,73591.99,194.0,0.35324,0.00035,13.49655]
[1780051228618,29.19,73592.19,194.0,0.3533,0.00035,13.49734]
[1780051231823,29.19,73592.11,194.0,0.35326,0.00035,13.4968]
[1780051232006,29.19,73592.11,194.0,0.35326,0.00035,13.4968]
[1780051232130,29.19,73592.11,194.0,0.35326,0.00035,13.4968]
[1780051232221,29.19,73592.11,194.0,0.35326,0.00035,13.4968]
[1780051232226,29.19,73592.11,194.0,0.35326,0.00035,13.4968]
[1780051232445,29.19,73589.86,194.0,0.35242,0.00035,13.4796]
[1780051232791,29.19,73589.86,194.0,0.35242,0.00035,13.4796]
[1780051233234,29.19,73589.86,194.0,0.35242,0.00035,13.4796]
[1780051233255,29.19,73589.86,194.0,0.35242,0.00035,13.4796]
[1780051233337,29.19,73589.86,194.0,0.35242,0.00035,13.4796]
[1780051233524,29.19,73579.78,194.0,0.3489,0.00035,13.42884]
[1780051234273,29.19,73575.2,194.0,0.34731,0.00035,13.40536]
[1780051235013,29.19,73575.2,194.0,0.34731,0.00035,13.40536]
[1780051235065,29.19,73575.2,194.0,0.34731,0.00035,13.40536]
[1780051235155,29.19,73572.71,194.0,0.34644,0.00035,13.39249]
[1780051237855,29.19,73572.71,194.0,0.34643,0.00035,13.39245]
[1780051243166,29.19,73575.14,194.0,0.34727,0.00035,13.40485]
[1780051245614,29.19,73575.39,194.0,0.34735,0.00035,13.40599]
[1780051249547,29.19,73575.17,194.0,0.34727,0.00035,13.40482]
[1780051249548,29.19,73575.17,194.0,0.34727,0.00035,13.40482]
[1780051252539,29.18,73575.17,194.0,0.34726,0.00035,13.40467]
[1780051258968,29.18,73575.01,194.0,0.34718,0.00035,13.4035]
[1780051263476,29.18,73573.54,194.0,0.34665,0.00035,13.39575]
[1780051263748,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051263911,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051264229,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051264318,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051264326,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051264404,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051264534,29.18,73569.92,194.0,0.34539,0.00035,13.37695]
[1780051264575,29.18,73558.74,194.0,0.34151,0.00035,13.31808]
[1780051264708,29.18,73558.74,194.0,0.34151,0.00035,13.31808]
[1780051264736,29.18,73558.74,194.0,0.34151,0.00035,13.31808]
[1780051265115,29.18,73558.74,194.0,0.34151,0.00035,13.31808]
[1780051265216,29.18,73551.69,194.0,0.33907,0.00035,13.28035]
[1780051267012,29.18,73550.34,194.0,0.3386,0.00035,13.27307]
[1780051268099,29.18,73549.95,194.0,0.33846,0.00035,13.27093]
[1780051269197,29.18,73550.22,194.0,0.33855,0.00035,13.27236]
[1780051274660,29.17,73550.34,194.0,0.33858,0.00035,13.27285]
[1780051280451,29.17,73550.61,194.0,0.33867,0.00035,13.27413]
[1780051281927,29.17,73550.5,194.0,0.33862,0.00035,13.27346]
[1780051285043,29.17,73549.5,194.0,0.33827,0.00035,13.26795]
[1780051291198,29.17,73549.57,194.0,0.33822,0.00035,13.26196]
[1780051296233,29.16,73550.17,194.0,0.33841,0.00035,13.265]
[1780051298525,29.16,73550.12,194.0,0.33839,0.00035,13.26473]
[1780051299270,29.16,73550.21,194.0,0.33842,0.00035,13.26515]
[1780051301318,29.16,73554.28,194.0,0.33982,0.00035,13.28696]
[1780051306482,29.16,73554.12,194.0,0.33975,0.00035,13.28595]
[1780051306682,29.16,73553.89,194.0,0.33967,0.00035,13.28461]
[1780051308728,29.16,73549.05,194.0,0.33799,0.00035,13.25841]
[1780051314222,29.16,73548.42,194.0,0.33776,0.00035,13.25487]
[1780051318171,29.15,73551.55,194.0,0.33883,0.00035,13.27165]
[1780051319394,29.15,73551.76,194.0,0.3389,0.00035,13.27274]
[1780051324429,29.15,73554.19,194.0,0.33975,0.00035,13.28585]
[1780051325100,29.15,73554.19,194.0,0.33975,0.00035,13.28585]
[1780051330470,29.15,73552.99,194.0,0.33933,0.00035,13.2794]
[1780051335506,29.15,73553.67,194.0,0.33957,0.00035,13.28314]
[1780051340541,29.16,73552.27,194.0,0.33909,0.00035,13.27569]
[1780051345576,29.16,73553.21,194.0,0.33942,0.00035,13.28078]
[1780051346014,29.16,73553.21,194.0,0.33942,0.00035,13.28078]
[1780051347167,29.16,73552.84,194.0,0.33929,0.00035,13.27878]
[1780051347172,29.16,73552.84,194.0,0.33929,0.00035,13.27878]
[1780051347590,29.16,73552.08,194.0,0.33903,0.00035,13.27469]
[1780051348175,29.16,73552.08,194.0,0.33903,0.00035,13.27469]
[1780051353632,29.15,73552.57,194.0,0.33913,0.00035,13.27103]
[1780051359118,29.15,73552.56,194.0,0.33911,0.00035,13.2708]
[1780051364710,29.15,73553.08,194.0,0.33927,0.00035,13.27331]
[1780051367761,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051367970,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368017,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368151,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368199,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368340,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368341,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368467,29.15,73552.98,194.0,0.33923,0.00035,13.27268]
[1780051368648,29.15,73552.98,194.0,0.33923,0.00035,13.2726]
[1780051368743,29.15,73552.98,194.0,0.33923,0.00035,13.2726]
[1780051368760,29.15,73552.98,194.0,0.33923,0.00035,13.2726]
[1780051369178,29.15,73552.98,194.0,0.33923,0.00035,13.2726]
[1780051369374,29.15,73552.98,194.0,0.33923,0.00035,13.2726]
[1780051369427,29.15,73538.77,194.0,0.33431,0.00034,13.19503]
[1780051370594,29.15,73538.77,194.0,0.33431,0.00034,13.19503]
[1780051370252,29.15,73534.08,194.0,0.3327,0.00034,13.16901]
[1780051371344,29.15,73534.08,194.0,0.3327,0.00034,13.16901]
[1780051371400,29.15,73533.84,194.0,0.33262,0.00034,13.16765]
[1780051373048,29.15,73533.19,194.0,0.33239,0.00034,13.16402]
[1780051376339,29.15,73532.77,194.0,0.33226,0.00034,13.16181]
[1780051377399,29.15,73534.75,194.0,0.33294,0.00034,13.17293]
[1780051377403,29.15,73534.75,194.0,0.33294,0.00034,13.17293]
[1780051377497,29.15,73535.15,194.0,0.33308,0.00034,13.17519]
[1780051381336,29.15,73538.46,194.0,0.33422,0.00034,13.19346]
[1780051382137,29.15,73539.8,194.0,0.33468,0.00034,13.20083]
[1780051382344,29.15,73543.02,194.0,0.33579,0.00035,13.21853]
[1780051383622,29.15,73543.02,194.0,0.33579,0.00035,13.21853]
[1780051383859,29.15,73544.58,194.0,0.33632,0.00035,13.22708]
[1780051384302,29.15,73544.58,194.0,0.33632,0.00035,13.22708]
[1780051385308,29.15,73545.33,194.0,0.33658,0.00035,13.23117]
[1780051385911,29.15,73545.9,194.0,0.33678,0.00035,13.23428]
[1780051385981,29.15,73545.9,194.0,0.33678,0.00035,13.23428]
[1780051386015,29.15,73545.9,194.0,0.33678,0.00035,13.23428]
[1780051386144,29.15,73545.9,194.0,0.33678,0.00035,13.23428]
[1780051386291,29.15,73545.9,194.0,0.33678,0.00035,13.23428]
[1780051386400,29.15,73545.9,194.0,0.33678,0.00035,13.23428]
[1780051386560,29.15,73545.97,194.0,0.3368,0.00035,13.23464]
[1780051386863,29.15,73554.63,194.0,0.3398,0.00035,13.28152]
[1780051391899,29.15,73555.63,194.0,0.34015,0.00035,13.28687]
[1780051397562,29.15,73556.76,194.0,0.34054,0.00035,13.29289]
[1780051403008,29.14,73555.28,194.0,0.34002,0.00035,13.28489]
[1780051405938,29.14,73554.16,194.0,0.33963,0.00035,13.27883]
[1780051406013,29.14,73554.16,194.0,0.33963,0.00035,13.27883]
[1780051406267,29.14,73554.16,194.0,0.33963,0.00035,13.27883]
[1780051406549,29.14,73554.26,194.0,0.33966,0.00035,13.27932]
[1780051407008,29.14,73547.55,194.0,0.33733,0.00035,13.24303]
[1780051408124,29.14,73547.55,194.0,0.33733,0.00035,13.24303]
[1780051412561,29.14,73545.21,194.0,0.33646,0.00035,13.22404]
[1780051417706,29.14,73546.91,194.0,0.33704,0.00035,13.23325]
[1780051418095,29.14,73550.09,194.0,0.33814,0.00035,13.25053]
[1780051419245,29.14,73551.41,194.0,0.3386,0.00035,13.25765]
[1780051419319,29.14,73554.76,194.0,0.33976,0.00035,13.27567]
[1780051422498,29.14,73556.92,194.0,0.3405,0.00035,13.28718]
[1780051422599,29.14,73555.89,194.0,0.34014,0.00035,13.28165]
[1780051426970,29.14,73556.12,194.0,0.34021,0.00035,13.28271]
[1780051432411,29.13,73556.12,194.0,0.34019,0.00035,13.28243]
[1780051435012,29.13,73556.94,194.0,0.34046,0.00035,13.28666]
[1780051435208,29.13,73556.52,194.0,0.34032,0.00035,13.28436]
[1780051439526,29.13,73557.98,194.0,0.34082,0.00035,13.29214]
[1780051439686,29.13,73557.98,194.0,0.34082,0.00035,13.29214]
[1780051439743,29.13,73557.7,194.0,0.34072,0.00035,13.29061]
[1780051439792,29.13,73557.7,194.0,0.34072,0.00035,13.29061]
[1780051440018,29.13,73557.7,194.0,0.34072,0.00035,13.29061]
[1780051440243,29.13,73553.53,194.0,0.33927,0.00035,13.26822]
[1780051441435,29.13,73548.43,194.0,0.3375,0.00035,13.2405]
[1780051445209,29.13,73546.49,194.0,0.33683,0.00035,13.22989]
[1780051448122,29.13,73545.95,194.0,0.33664,0.00035,13.22689]
[1780051449733,29.13,73546.73,194.0,0.3369,0.00035,13.23114]
[1780051450326,29.13,73546.73,194.0,0.3369,0.00035,13.23114]
[1780051459376,29.13,73547.53,194.0,0.33717,0.00035,13.23531]
[1780051460302,29.13,73547.53,194.0,0.33717,0.00035,13.23531]
[1780051465418,29.12,73544.03,194.0,0.33595,0.00035,13.21604]
[1780051469446,29.12,73540.03,194.0,0.33457,0.00035,13.19404]
[1780051470004,29.12,73540.03,194.0,0.33457,0.00035,13.19404]
[1780051475849,29.13,73541.78,194.0,0.33511,0.00035,13.19761]
[1780051481392,29.13,73541.24,194.0,0.33493,0.00035,13.19469]
[1780051481601,29.13,73541.24,194.0,0.33493,0.00035,13.19469]
[1780051485413,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485594,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485692,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485697,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485707,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485770,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485773,29.13,73539.64,194.0,0.33438,0.00035,13.1859]
[1780051485800,29.13,73536.41,194.0,0.33327,0.00034,13.16801]
[1780051485869,29.13,73536.41,194.0,0.33327,0.00034,13.16801]
[1780051486064,29.13,73536.41,194.0,0.33327,0.00034,13.16801]
[1780051486565,29.13,73531.25,194.0,0.33149,0.00034,13.13919]
[1780051487121,29.13,73531.25,194.0,0.33149,0.00034,13.13919]
[1780051487572,29.13,73525.37,194.0,0.32949,0.00034,13.10631]
[1780051490013,29.14,73524.54,194.0,0.32924,0.00034,13.10217]
[1780051490593,29.14,73524.47,194.0,0.32922,0.00034,13.10181]
[1780051491492,29.14,73524.47,194.0,0.32922,0.00034,13.10181]
[1780051493108,29.14,73524.85,194.0,0.32935,0.00034,13.10401]
[1780051494967,29.14,73524.62,194.0,0.32927,0.00034,13.10278]
[1780051496315,29.14,73524.6,194.0,0.32927,0.00034,13.10269]
[1780051496482,29.14,73524.6,194.0,0.32927,0.00034,13.10269]
[1780051497656,29.14,73523.43,194.0,0.32887,0.00034,13.09608]
[1780051499564,29.14,73522.45,194.0,0.32854,0.00034,13.09054]
[1780051499671,29.14,73522.45,194.0,0.32854,0.00034,13.09054]
[1780051499871,29.14,73521.57,194.0,0.32823,0.00034,13.08553]
[1780051500636,29.14,73521.57,194.0,0.32823,0.00034,13.08553]
[1780051500721,29.14,73515.67,194.0,0.32622,0.00034,13.05177]
[1780051501394,29.14,73515.67,194.0,0.32622,0.00034,13.05177]
[1780051501465,29.14,73515.67,194.0,0.32622,0.00034,13.05177]
[1780051501821,29.14,73513.27,194.0,0.3254,0.00034,13.03797]
[1780051501931,29.14,73513.27,194.0,0.3254,0.00034,13.03797]
[1780051501956,29.14,73513.27,194.0,0.3254,0.00034,13.03797]
[1780051502128,29.14,73513.27,194.0,0.3254,0.00034,13.03797]
[1780051502304,29.14,73513.27,194.0,0.3254,0.00034,13.03797]
[1780051502689,29.14,73513.27,194.0,0.3254,0.00034,13.03797]
[1780051502898,29.14,73509.77,194.0,0.32421,0.00034,13.01789]
[1780051502966,29.14,73509.77,194.0,0.32421,0.00034,13.01789]
[1780051502989,29.14,73509.77,194.0,0.32421,0.00034,13.01789]
[1780051503014,29.14,73509.77,194.0,0.32421,0.00034,13.01789]
[1780051503686,29.14,73502.3,194.0,0.32167,0.00034,12.97424]
[1780051506302,29.14,73501.89,194.0,0.32153,0.00034,12.9718]
[1780051506799,29.14,73501.89,194.0,0.32153,0.00034,12.9718]
[1780051508211,29.14,73499.8,194.0,0.32082,0.00034,12.95948]
[1780051514321,29.14,73499.76,194.0,0.3208,0.00034,12.95925]
[1780051515568,29.14,73499.94,194.0,0.32087,0.00034,12.96031]
[1780051516359,29.14,73498.78,194.0,0.32047,0.00034,12.95347]
[1780051517113,29.14,73498.32,194.0,0.32032,0.00034,12.95076]
[1780051517159,29.14,73498.32,194.0,0.32032,0.00034,12.95076]
[1780051517696,29.14,73498.32,194.0,0.32032,0.00034,12.95076]
[1780051520806,29.14,73504.36,194.0,0.32237,0.00034,12.98625]
[1780051525474,29.14,73504.54,194.0,0.32242,0.00034,12.98722]
[1780051529636,29.14,73507.83,194.0,0.32354,0.00034,13.00635]
[1780051533841,29.13,73508.13,194.0,0.32356,0.00034,13.00165]
[1780051535963,29.13,73510.18,194.0,0.32425,0.00034,13.01347]
[1780051536028,29.13,73510.97,194.0,0.32452,0.00034,13.018]
[1780051537774,29.13,73510.97,194.0,0.32452,0.00034,13.018]
[1780051538051,29.13,73510.96,194.0,0.32452,0.00034,13.0181]
[1780051543968,29.14,73510.04,194.0,0.32427,0.00034,13.01374]
[1780051545228,29.14,73510.04,194.0,0.32427,0.00034,13.01374]
[1780051545254,29.14,73510.04,194.0,0.32427,0.00034,13.01374]
[1780051545255,29.14,73510.04,194.0,0.32427,0.00034,13.01374]
[1780051545347,29.14,73510.04,194.0,0.32427,0.00034,13.01374]
[1780051545982,29.15,73515.05,194.0,0.32599,0.00034,13.04282]
[1780051550359,29.15,73514.84,194.0,0.32591,0.00034,13.04158]
[1780051556724,29.15,73512.74,194.0,0.32519,0.00034,13.02941]
[1780051557920,29.15,73512.74,194.0,0.32519,0.00034,13.0294]
[1780051563101,29.16,73512.79,194.0,0.32527,0.00034,13.03065]
[1780051568136,29.16,73513.04,194.0,0.3254,0.00034,13.0329]
[1780051574764,29.17,73512.82,194.0,0.32536,0.00034,13.03223]
[1780051580203,29.18,73513.68,194.0,0.32573,0.00034,13.03829]
[1780051585366,29.19,73513.82,194.0,0.32583,0.00034,13.04005]
[1780051585424,29.19,73513.47,194.0,0.32571,0.00034,13.03804]
[1780051587134,29.19,73514.14,194.0,0.32595,0.00034,13.04205]
[1780051587480,29.19,73514.14,194.0,0.32595,0.00034,13.04205]
[1780051589423,29.2,73515.77,194.0,0.32652,0.00034,13.0516]
[1780051590290,29.2,73520.1,194.0,0.328,0.00034,13.07637]
[1780051596610,29.2,73522.48,194.0,0.32875,0.00034,13.0837]
[1780051602374,29.2,73525.76,194.0,0.32987,0.00034,13.10224]
[1780051602987,29.2,73525.76,194.0,0.32987,0.00034,13.10224]
[1780051603652,29.2,73525.76,194.0,0.32989,0.00034,13.10251]
[1780051608509,29.21,73524.76,194.0,0.32959,0.00034,13.09764]
[1780051608569,29.21,73523.22,194.0,0.3291,0.00034,13.08944]
[1780051610719,29.21,73523.32,194.0,0.32913,0.00034,13.09001]
[1780051611434,29.21,73523.27,194.0,0.32912,0.00034,13.08979]
[1780051614064,29.22,73517.54,194.0,0.32718,0.00034,13.05752]
[1780051616466,29.22,73517.54,194.0,0.32719,0.00034,13.05765]
[1780051618133,29.22,73519.68,194.0,0.32793,0.00034,13.06997]
[1780051622508,29.22,73522.96,194.0,0.32906,0.00034,13.08878]
[1780051627549,29.23,73519.95,194.0,0.32805,0.00034,13.07201]
[1780051628172,29.23,73519.95,194.0,0.32805,0.00034,13.07201]
[1780051628281,29.23,73519.95,194.0,0.32805,0.00034,13.07201]
[1780051633177,29.23,73520.03,194.0,0.32809,0.00034,13.07273]
[1780051633713,29.23,73520.11,194.0,0.32814,0.00034,13.07343]
[1780051635124,29.23,73520.22,194.0,0.32819,0.00034,13.07425]
[1780051636928,29.23,73520.22,194.0,0.32819,0.00034,13.07425]
[1780051636722,29.24,73520.15,194.0,0.32818,0.00034,13.07417]
[1780051636993,29.24,73520.15,194.0,0.32818,0.00034,13.07417]
[1780051637619,29.24,73523.93,194.0,0.32949,0.00034,13.09576]
[1780051638371,29.24,73523.93,194.0,0.32949,0.00034,13.09576]
[1780051638626,29.24,73524.26,194.0,0.3296,0.00034,13.09771]
[1780051639088,29.24,73524.26,194.0,0.3296,0.00034,13.09771]
[1780051639921,29.24,73525.27,194.0,0.32996,0.00034,13.10362]
[1780051645675,29.28,73526.52,194.0,0.33062,0.00034,13.11431]
[1780051650710,29.3,73526.57,194.0,0.33072,0.00034,13.11578]
[1780051655746,29.31,73526.4,194.0,0.33067,0.00034,13.10985]
[1780051661787,29.33,73526.31,194.0,0.33073,0.00034,13.11075]
[1780051663145,29.33,73526.28,194.0,0.33073,0.00034,13.11082]
[1780051663146,29.33,73526.28,194.0,0.33073,0.00034,13.11082]
[1780051664428,29.33,73525.74,194.0,0.33056,0.00034,13.10803]
[1780051664430,29.33,73525.74,194.0,0.33056,0.00034,13.10803]
[1780051665098,29.33,73526.93,194.0,0.33098,0.00034,13.11491]
[1780051666156,29.34,73528.16,194.0,0.33142,0.00034,13.122]
[1780051667013,29.34,73528.32,194.0,0.33149,0.00034,13.12314]
[1780051667985,29.34,73521.84,194.0,0.32929,0.00034,13.08712]
[1780051667985,29.34,73521.84,194.0,0.32929,0.00034,13.08712]
[1780051669460,29.34,73522.47,194.0,0.32952,0.00034,13.09085]
[1780051671549,29.35,73522.96,194.0,0.32971,0.00034,13.094]
[1780051676892,29.36,73522.31,194.0,0.32956,0.00034,13.09152]
[1780051678548,29.36,73522.39,194.0,0.3296,0.00034,13.09215]
[1780051678906,29.37,73522.44,194.0,0.32963,0.00034,13.09263]
[1780051680864,29.37,73522.48,194.0,0.32965,0.00034,13.09292]
[1780051680927,29.37,73519.94,194.0,0.32879,0.00034,13.07871]
[1780051684037,29.37,73519.68,194.0,0.32873,0.00034,13.07774]
[1780051684948,29.37,73520.1,194.0,0.32888,0.00034,13.08019]
[1780051686545,29.38,73520.08,194.0,0.32888,0.00034,13.08016]
[1780051686961,29.38,73522.91,194.0,0.32984,0.00034,13.09615]
[1780051688337,29.38,73523.24,194.0,0.32997,0.00034,13.09819]
[1780051688976,29.38,73522.84,194.0,0.32984,0.00034,13.09601]
[1780051690347,29.38,73522.9,194.0,0.32986,0.00034,13.09642]
[1780051690990,29.38,73522.86,194.0,0.32986,0.00034,13.09638]
[1780051691155,29.38,73522.86,194.0,0.32986,0.00034,13.09638]
[1780051691633,29.38,73522.86,194.0,0.32986,0.00034,13.09638]
[1780051691997,29.38,73521.69,194.0,0.32947,0.00034,13.08989]
[1780051692189,29.38,73521.69,194.0,0.32947,0.00034,13.08989]
[1780051692584,29.38,73521.69,194.0,0.32947,0.00034,13.08989]
[1780051693160,29.38,73523.68,194.0,0.33016,0.00034,13.10122]
[1780051693294,29.38,73523.68,194.0,0.33016,0.00034,13.10122]
[1780051693984,29.39,73523.68,194.0,0.33017,0.00034,13.10142]
[1780051697688,29.39,73524.06,194.0,0.33032,0.00034,13.10394]
[1780051698126,29.4,73523.97,194.0,0.33032,0.00034,13.10383]
[1780051702195,29.4,73524.15,194.0,0.33041,0.00034,13.10536]
[1780051702295,29.4,73524.24,194.0,0.33045,0.00034,13.10606]
[1780051706179,29.41,73524.22,194.0,0.33045,0.00034,13.10607]
[1780051706983,29.41,73524.22,194.0,0.33045,0.00034,13.10607]
[1780051707042,29.41,73524.26,194.0,0.33048,0.00034,13.10646]
[1780051708118,29.41,73524.26,194.0,0.33048,0.00034,13.10646]
[1780051708253,29.41,73524.26,194.0,0.33048,0.00034,13.10646]
[1780051708576,29.41,73524.26,194.0,0.33049,0.00034,13.10666]
[1780051709128,29.41,73524.26,194.0,0.33049,0.00034,13.10666]
[1780051710013,29.41,73524.26,194.0,0.33049,0.00034,13.10666]
[1780051709134,29.41,73523.04,194.0,0.33008,0.00034,13.0999]
[1780051713174,29.42,73520.15,194.0,0.32906,0.00034,13.07803]
[1780051716000,29.42,73520.04,194.0,0.32905,0.00034,13.07774]
[1780051716002,29.42,73520.04,194.0,0.32905,0.00034,13.07774]
[1780051716007,29.42,73520.04,194.0,0.32905,0.00034,13.07774]
[1780051717172,29.42,73514.57,194.0,0.32722,0.00034,13.04733]
[1780051718114,29.42,73514.57,194.0,0.32722,0.00034,13.04733]
[1780051724221,29.43,73514.35,194.0,0.32719,0.00034,13.04687]
[1780051728114,29.44,73514.35,194.0,0.3272,0.00034,13.04709]
[1780051733284,29.44,73514.32,194.0,0.32724,0.00034,13.04768]
[1780051738143,29.45,73513.53,194.0,0.327,0.00034,13.04364]
[1780051742886,29.45,73512.35,194.0,0.32662,0.00034,13.03733]
[1780051742937,29.45,73512.35,194.0,0.32662,0.00034,13.03733]
[1780051743399,29.45,73512.33,194.0,0.32663,0.00034,13.03739]
[1780051743855,29.46,73511.86,194.0,0.32648,0.00034,13.03488]
[1780051745469,29.46,73511.48,194.0,0.32635,0.00034,13.03272]
[1780051745634,29.46,73511.48,194.0,0.32635,0.00034,13.03272]
[1780051748138,29.46,73509.26,194.0,0.32563,0.00034,13.02059]
[1780051749579,29.46,73509.21,194.0,0.32562,0.00034,13.02048]
[1780051750735,29.47,73509.29,194.0,0.32566,0.00034,13.0211]
[1780051752367,29.47,73511.3,194.0,0.32636,0.00034,13.03288]
[1780051753812,29.47,73511.62,194.0,0.32648,0.00034,13.03486]
[1780051753857,29.47,73512.03,194.0,0.32664,0.00034,13.0375]
[1780051755272,29.47,73511.86,194.0,0.32658,0.00034,13.03653]
[1780051755771,29.47,73511.86,194.0,0.32658,0.00034,13.03653]
[1780051756271,29.48,73511.84,194.0,0.32658,0.00034,13.03659]
[1780051756695,29.48,73511.84,194.0,0.32658,0.00034,13.03659]
[1780051756755,29.48,73512.22,194.0,0.32672,0.00034,13.03884]
[1780051763494,29.49,73512.79,194.0,0.32697,0.00034,13.04296]
[1780051766291,29.49,73512.13,194.0,0.32676,0.00034,13.03951]
[1780051770795,29.5,73512.57,194.0,0.32695,0.00034,13.0426]
[1780051770807,29.5,73512.57,194.0,0.32695,0.00034,13.0426]
[1780051771031,29.5,73512.57,194.0,0.32695,0.00034,13.0426]
[1780051771362,29.5,73512.65,194.0,0.32699,0.00034,13.04334]
[1780051771367,29.5,73512.65,194.0,0.32699,0.00034,13.04334]
[1780051771716,29.5,73512.65,194.0,0.32699,0.00034,13.04334]
[1780051772061,29.5,73512.65,194.0,0.32699,0.00034,13.04334]
[1780051771975,29.5,73521.4,194.0,0.32989,0.00034,13.08638]
[1780051772902,29.5,73527.99,194.0,0.33214,0.00034,13.12299]
[1780051774001,29.5,73527.99,194.0,0.33214,0.00034,13.12299]
[1780051774720,29.5,73525.89,194.0,0.33142,0.00034,13.11137]
[1780051774778,29.5,73528.45,194.0,0.33231,0.00034,13.12575]
[1780051775829,29.5,73528.45,194.0,0.33231,0.00034,13.12575]
[1780051776950,29.5,73528.97,194.0,0.33249,0.00034,13.12875]
[1780051778268,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778282,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778557,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778579,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778622,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778850,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778930,29.51,73530.69,194.0,0.33309,0.00034,13.13832]
[1780051778968,29.51,73533.64,194.0,0.33409,0.00034,13.15449]
[1780051779283,29.51,73533.64,194.0,0.33409,0.00034,13.15449]
[1780051779547,29.51,73533.64,194.0,0.33409,0.00034,13.15449]
[1780051779718,29.51,73537.77,194.0,0.33551,0.00034,13.17703]
[1780051780125,29.51,73537.77,194.0,0.33551,0.00034,13.17703]
[1780051780127,29.51,73537.77,194.0,0.33551,0.00034,13.17703]
[1780051780212,29.51,73537.77,194.0,0.33551,0.00034,13.17703]
[1780051780615,29.51,73540.24,194.0,0.33635,0.00034,13.19045]
[1780051785625,29.51,73539.68,194.0,0.33617,0.00034,13.18746]
[1780051785707,29.51,73539.68,194.0,0.33617,0.00034,13.18746]
[1780051785829,29.51,73540.16,194.0,0.33633,0.00034,13.19006]
[1780051786950,29.51,73540.16,194.0,0.33633,0.00034,13.19006]
[1780051788606,29.51,73542.6,194.0,0.33717,0.00034,13.20327]
[1780051788896,29.51,73542.6,194.0,0.33717,0.00034,13.20327]
[1780051794096,29.51,73545.99,194.0,0.33835,0.00034,13.22171]
[1780051801113,29.51,73545.29,194.0,0.33811,0.00034,13.21808]
[1780051803089,29.51,73545.29,194.0,0.33812,0.00034,13.2182]
[1780051804051,29.52,73544.34,194.0,0.3378,0.00034,13.21317]
[1780051804108,29.52,73545.18,194.0,0.33809,0.00034,13.21773]
[1780051804138,29.52,73545.18,194.0,0.33809,0.00034,13.21773]
[1780051804355,29.52,73545.18,194.0,0.33809,0.00034,13.21773]
[1780051804437,29.52,73545.18,194.0,0.33809,0.00034,13.21773]
[1780051805310,29.52,73545.36,194.0,0.33815,0.00034,13.21867]
[1780051806964,29.52,73544.94,194.0,0.33801,0.00034,13.21641]
[1780051807016,29.52,73544.85,194.0,0.33798,0.00034,13.21591]
[1780051809930,29.52,73544.85,194.0,0.33798,0.00034,13.21597]
[1780051809932,29.52,73544.85,194.0,0.33798,0.00034,13.21597]
[1780051814920,29.52,73544.85,194.0,0.338,0.00034,13.21622]
[1780051820760,29.52,73547.25,194.0,0.33883,0.00034,13.22922]
[1780051820786,29.52,73547.25,194.0,0.33883,0.00034,13.22922]
[1780051820832,29.52,73547.25,194.0,0.33883,0.00034,13.22922]
[1780051821081,29.52,73547.25,194.0,0.33883,0.00034,13.22922]
[1780051821119,29.52,73547.25,194.0,0.33883,0.00034,13.22922]
[1780051821424,29.52,73550.13,194.0,0.33982,0.00034,13.24456]
[1780051821640,29.52,73550.13,194.0,0.33982,0.00034,13.24456]
[1780051822069,29.52,73554.35,194.0,0.34127,0.00034,13.26687]
[1780051823297,29.52,73553.08,194.0,0.34084,0.00034,13.2602]
[1780051823314,29.52,73553.08,194.0,0.34084,0.00034,13.2602]
[1780051823921,29.52,73553.46,194.0,0.34097,0.00034,13.26224]
[1780051827543,29.52,73555.08,194.0,0.34153,0.00034,13.27086]
[1780051833971,29.52,73555.31,194.0,0.34161,0.00034,13.27211]
[1780051839028,29.53,73557.4,194.0,0.34228,0.00034,13.27707]
[1780051844063,29.53,73557.95,194.0,0.34247,0.00034,13.27997]
[1780051846041,29.53,73557.0,194.0,0.34214,0.00034,13.275]
[1780051846077,29.53,73554.96,194.0,0.34144,0.00034,13.2643]
[1780051851105,29.53,73554.47,194.0,0.34127,0.00034,13.26164]
[1780051856020,29.52,73556.17,194.0,0.34185,0.00034,13.27046]
[1780051856147,29.52,73556.13,194.0,0.34183,0.00034,13.27022]
[1780051856724,29.52,73556.13,194.0,0.34183,0.00034,13.27022]
[1780051857072,29.52,73556.13,194.0,0.34183,0.00034,13.27022]
[1780051857174,29.52,73556.13,194.0,0.34183,0.00034,13.27028]
[1780051862190,29.52,73556.04,194.0,0.34179,0.00034,13.26968]
[1780051867241,29.52,73556.0,194.0,0.34177,0.00034,13.26937]
[1780051877088,29.52,73556.0,194.0,0.34177,0.00034,13.26935]
[1780051877128,29.52,73556.0,194.0,0.34177,0.00034,13.26935]
[1780051877134,29.52,73556.0,194.0,0.34177,0.00034,13.26935]
[1780051877189,29.52,73556.0,194.0,0.34176,0.00034,13.2691]
[1780051877757,29.52,73556.0,194.0,0.34176,0.00034,13.2691]
[1780051885006,29.52,73556.29,194.0,0.34185,0.00034,13.2706]
[1780051890454,29.52,73556.44,194.0,0.34191,0.00034,13.27146]
[1780051891328,29.52,73556.39,194.0,0.34183,0.00034,13.26506]
[1780051891948,29.52,73552.13,194.0,0.34037,0.00034,13.2426]
[1780051893359,29.52,73549.22,194.0,0.33937,0.00034,13.22718]
[1780051893389,29.52,73549.22,194.0,0.33937,0.00034,13.22718]
[1780051893830,29.52,73549.22,194.0,0.33937,0.00034,13.22718]
[1780051893925,29.52,73549.35,194.0,0.33941,0.00034,13.22787]
[1780051898925,29.52,73545.89,194.0,0.33826,0.00034,13.20993]
[1780051906500,29.53,73548.1,194.0,0.33906,0.00034,13.2224]
[1780051914556,29.54,73548.16,194.0,0.33913,0.00034,13.22346]
[1780051919591,29.55,73547.25,194.0,0.33885,0.00034,13.21908]
[1780051924626,29.55,73547.26,194.0,0.33888,0.00034,13.2196]
[1780051930647,29.56,73547.41,194.0,0.33896,0.00034,13.22077]
[1780051936710,29.57,73547.46,194.0,0.33903,0.00034,13.22177]
[1780051942803,29.57,73547.5,194.0,0.33906,0.00034,13.22235]
[1780051947032,29.58,73547.79,194.0,0.33919,0.00034,13.22425]
[1780051947120,29.58,73547.79,194.0,0.33919,0.00034,13.22425]
[1780051947214,29.58,73552.54,194.0,0.34083,0.00034,13.24963]
[1780051949595,29.58,73555.07,194.0,0.34171,0.00034,13.26296]
[1780051950190,29.58,73554.34,194.0,0.34146,0.00034,13.25919]
[1780051951639,29.58,73554.31,194.0,0.34139,0.00034,13.25296]
[1780051951725,29.58,73554.31,194.0,0.34139,0.00034,13.25296]
[1780051953578,29.58,73554.6,194.0,0.3415,0.00034,13.2546]
[1780051956479,29.59,73554.74,194.0,0.34156,0.00034,13.25546]
[1780051956564,29.59,73554.74,194.0,0.34156,0.00034,13.25546]
[1780051957004,29.59,73554.74,194.0,0.34156,0.00034,13.25546]
[1780051959120,29.59,73554.75,194.0,0.34157,0.00034,13.2557]
[1780051960397,29.59,73552.65,194.0,0.34086,0.00034,13.24474]
[1780051962197,29.59,73552.65,194.0,0.34087,0.00034,13.24489]
[1780051964238,29.59,73552.65,194.0,0.34087,0.00034,13.24497]
[1780051964391,29.59,73552.61,194.0,0.34087,0.00034,13.24491]
[1780051967390,29.6,73552.65,194.0,0.34089,0.00034,13.24528]
[1780051969301,29.6,73552.58,194.0,0.34088,0.00034,13.24506]
[1780051969400,29.6,73552.58,194.0,0.34088,0.00034,13.24506]
[1780051969498,29.6,73552.58,194.0,0.34088,0.00034,13.24506]
[1780051969952,29.6,73545.5,194.0,0.33846,0.00034,13.20764]
[1780051970552,29.6,73545.5,194.0,0.33846,0.00034,13.20764]
[1780051973535,29.6,73544.88,194.0,0.33827,0.00034,13.20472]
[1780051975269,29.6,73545.82,194.0,0.3386,0.00034,13.20982]
[1780051976422,29.61,73546.02,194.0,0.33867,0.00034,13.21097]
[1780051978331,29.61,73545.85,194.0,0.33863,0.00034,13.21035]
[1780051983765,29.61,73545.96,194.0,0.3387,0.00034,13.21141]
[1780051990094,29.62,73546.51,194.0,0.33893,0.00034,13.21495]
[1780051996650,29.63,73546.64,194.0,0.339,0.00034,13.21597]
[1780052002179,29.63,73545.98,194.0,0.33881,0.00034,13.21311]
[1780052002778,29.63,73545.98,194.0,0.33881,0.00034,13.21311]
[1780052004439,29.64,73545.63,194.0,0.3387,0.00034,13.21138]
[1780052004563,29.64,73545.63,194.0,0.3387,0.00034,13.21138]
[1780052005440,29.64,73548.95,194.0,0.33984,0.00034,13.22906]
[1780052005834,29.64,73548.95,194.0,0.33984,0.00034,13.22906]
[1780052006083,29.64,73548.95,194.0,0.33984,0.00034,13.22906]
[1780052007343,29.64,73550.75,194.0,0.34047,0.00034,13.23868]
[1780052008365,29.64,73551.89,194.0,0.34086,0.00034,13.24474]
[1780052011934,29.64,73552.36,194.0,0.34098,0.00034,13.24124]
[1780052017157,29.65,73555.81,194.0,0.34218,0.00034,13.25955]
[1780052021164,29.65,73558.38,194.0,0.34307,0.00034,13.2731]
[1780052026473,29.65,73557.6,194.0,0.34281,0.00034,13.2692]
[1780052028344,29.65,73557.07,194.0,0.34263,0.00034,13.26648]
[1780052030343,29.65,73556.99,194.0,0.34261,0.00034,13.26617]
[1780052031134,29.65,73556.99,194.0,0.34262,0.00034,13.26628]
[1780052036432,29.66,73557.45,194.0,0.34281,0.00034,13.26908]
[1780052042618,29.67,73555.9,194.0,0.34231,0.00034,13.26159]
[1780052042697,29.67,73555.9,194.0,0.34231,0.00034,13.26159]
[1780052042720,29.67,73555.3,194.0,0.34211,0.00034,13.25854]
[1780052044410,29.67,73555.07,194.0,0.34204,0.00034,13.25742]
[1780052045516,29.67,73555.03,194.0,0.34203,0.00034,13.25722]
[1780052046448,29.67,73555.03,194.0,0.34203,0.00034,13.25726]
[1780052050450,29.67,73552.64,194.0,0.34123,0.00034,13.24501]
[1780052051421,29.67,73552.6,194.0,0.34122,0.00034,13.24486]
[1780052056557,29.68,73551.89,194.0,0.34099,0.00034,13.2414]
[1780052066202,29.68,73551.95,194.0,0.34102,0.00034,13.24182]
[1780052066727,29.68,73552.94,194.0,0.34139,0.00034,13.24744]
[1780052067379,29.68,73552.94,194.0,0.34139,0.00034,13.24744]
[1780052069298,29.68,73552.84,194.0,0.34136,0.00034,13.24697]
[1780052069600,29.68,73553.39,194.0,0.34155,0.00034,13.24994]
[1780052071418,29.69,73554.3,194.0,0.34181,0.00034,13.24865]
[1780052072310,29.69,73554.56,194.0,0.3419,0.00034,13.25009]
[1780052077704,29.69,73554.78,194.0,0.34201,0.00034,13.25166]
[1780052082739,29.7,73555.91,194.0,0.34242,0.00034,13.25795]
[1780052087789,29.7,73552.3,194.0,0.34121,0.00034,13.23952]
[1780052087899,29.7,73552.3,194.0,0.34121,0.00034,13.23952]
[1780052088001,29.7,73551.61,194.0,0.34098,0.00034,13.23591]
[1780052089252,29.7,73551.61,194.0,0.34098,0.00034,13.23591]
[1780052090652,29.7,73551.42,194.0,0.34092,0.00034,13.23502]
[1780052090902,29.7,73551.42,194.0,0.34092,0.00034,13.23502]
[1780052093376,29.71,73548.31,194.0,0.33986,0.00034,13.21878]
[1780052095568,29.71,73547.99,194.0,0.33977,0.00034,13.21735]
[1780052100866,29.71,73547.53,194.0,0.33963,0.00034,13.21517]
[1780052102090,29.71,73547.53,194.0,0.33963,0.00034,13.21517]
[1780052108030,29.72,73546.89,194.0,0.33943,0.00034,13.2121]
[1780052112774,29.72,73547.61,194.0,0.33971,0.00034,13.2163]
[1780052112950,29.72,73547.87,194.0,0.3398,0.00034,13.21774]
[1780052116115,29.73,73551.8,194.0,0.34116,0.00034,13.23869]
[1780052117608,29.73,73554.52,194.0,0.34209,0.00034,13.25288]
[1780052122237,29.73,73558.72,194.0,0.34355,0.00034,13.2749]
[1780052123323,29.73,73558.83,194.0,0.3436,0.00034,13.27559]
[1780052123419,29.73,73559.08,194.0,0.34369,0.00034,13.27693]
[1780052130071,29.74,73559.28,194.0,0.34378,0.00034,13.27832]
[1780052133809,29.74,73562.36,194.0,0.34479,0.00034,13.28826]
[1780052138349,29.74,73560.26,194.0,0.34409,0.00034,13.27783]
[1780052141532,29.75,73564.84,194.0,0.34568,0.00034,13.30154]
[1780052142243,29.75,73564.7,194.0,0.34564,0.00034,13.30094]
[1780052143491,29.75,73565.13,194.0,0.3458,0.00034,13.30324]
[1780052144169,29.75,73564.79,194.0,0.34569,0.00034,13.30155]
[1780052149204,29.75,73565.26,194.0,0.34586,0.00034,13.30417]
[1780052151499,29.75,73565.26,194.0,0.34586,0.00034,13.30417]
[1780052151432,29.76,73569.97,194.0,0.34749,0.00034,13.32814]
[1780052151554,29.76,73569.97,194.0,0.34749,0.00034,13.32814]
[1780052151559,29.76,73569.97,194.0,0.34749,0.00034,13.32814]
[1780052151684,29.76,73569.97,194.0,0.34749,0.00034,13.32814]
[1780052152416,29.76,73583.35,194.0,0.35211,0.00035,13.3949]
[1780052153573,29.76,73585.41,194.0,0.35282,0.00035,13.40503]
[1780052153660,29.76,73585.41,194.0,0.35282,0.00035,13.40503]
[1780052153777,29.76,73585.41,194.0,0.35282,0.00035,13.40503]
[1780052154248,29.76,73584.84,194.0,0.35262,0.00035,13.40224]
[1780052159283,29.76,73583.52,194.0,0.35218,0.00035,13.39592]
[1780052162465,29.76,73576.68,194.0,0.34983,0.00034,13.36219]
[1780052168345,29.77,73579.99,194.0,0.351,0.00035,13.37899]
[1780052173381,29.77,73580.26,194.0,0.35111,0.00035,13.38057]
[1780052178416,29.77,73582.02,194.0,0.35173,0.00035,13.38948]
[1780052180749,29.77,73581.46,194.0,0.35154,0.00035,13.38681]
[1780052181437,29.78,73581.75,194.0,0.35165,0.00035,13.3883]
[1780052186472,29.78,73580.97,194.0,0.3514,0.00035,13.38474]
[1780052186925,29.78,73580.97,194.0,0.3514,0.00035,13.38474]
[1780052186933,29.78,73580.97,194.0,0.3514,0.00035,13.38474]
[1780052187479,29.78,73582.4,194.0,0.3519,0.00035,13.39184]
[1780052192514,29.78,73584.32,194.0,0.35252,0.00035,13.39535]
[1780052197667,29.79,73584.72,194.0,0.35267,0.00035,13.39749]
[1780052198183,29.79,73584.72,194.0,0.35267,0.00035,13.39749]
[1780052198195,29.79,73584.72,194.0,0.35267,0.00035,13.39749]
[1780052198297,29.79,73586.49,194.0,0.35328,0.00035,13.40617]
[1780052200253,29.8,73590.73,194.0,0.35479,0.00035,13.42736]
[1780052205615,29.8,73591.63,194.0,0.35512,0.00035,13.43188]
[1780052209324,29.8,73591.74,194.0,0.35517,0.00035,13.43259]
[1780052214669,29.81,73591.65,194.0,0.35516,0.00035,13.43244]
[1780052219846,29.81,73590.75,194.0,0.35486,0.00035,13.42829]
[1780052221129,29.81,73584.28,194.0,0.35263,0.00035,13.39693]
[1780052222284,29.81,73577.24,194.0,0.35022,0.00034,13.36241]
[1780052223977,29.81,73577.04,194.0,0.35015,0.00034,13.36142]
[1780052223985,29.81,73577.04,194.0,0.35015,0.00034,13.36142]
[1780052224078,29.81,73576.96,194.0,0.35013,0.00034,13.36112]
[1780052228024,29.82,73578.61,194.0,0.35071,0.00034,13.3695]
[1780052228097,29.82,73578.61,194.0,0.35071,0.00034,13.3695]
[1780052228341,29.82,73577.91,194.0,0.35048,0.00034,13.36617]
[1780052231508,29.82,73588.38,194.0,0.3541,0.00035,13.41766]
[1780052234222,29.82,73590.46,194.0,0.35483,0.00035,13.42776]
[1780052234268,29.82,73590.46,194.0,0.35483,0.00035,13.42776]
[1780052234307,29.82,73590.46,194.0,0.35483,0.00035,13.42776]
[1780052234326,29.82,73590.46,194.0,0.35483,0.00035,13.42776]
[1780052239519,29.82,73591.53,194.0,0.35521,0.00035,13.43311]
[1780052246404,29.83,73593.45,194.0,0.35589,0.00035,13.44248]
[1780052255433,29.83,73595.86,194.0,0.35668,0.00035,13.44809]
[1780052257902,29.83,73595.48,194.0,0.35655,0.00035,13.44638]
[1780052257930,29.83,73595.48,194.0,0.35655,0.00035,13.44638]
[1780052258490,29.83,73592.85,194.0,0.35564,0.00035,13.4338]
[1780052259316,29.83,73585.29,194.0,0.35303,0.00035,13.39723]
[1780052264919,29.83,73584.84,194.0,0.35289,0.00035,13.3952]
[1780052271065,29.84,73586.46,194.0,0.35347,0.00035,13.40338]
[1780052276145,29.84,73587.32,194.0,0.35377,0.00035,13.40769]
[1780052282415,29.84,73587.31,194.0,0.35378,0.00035,13.40784]
[1780052287972,29.85,73588.13,194.0,0.35408,0.00035,13.412]
[1780052293192,29.85,73589.32,194.0,0.3545,0.00035,13.41791]
[1780052295605,29.85,73590.75,194.0,0.355,0.00035,13.42484]
[1780052296071,29.85,73590.79,194.0,0.35502,0.00035,13.42507]
[1780052296241,29.85,73590.98,194.0,0.35508,0.00035,13.42599]
[1780052300198,29.85,73590.87,194.0,0.35505,0.00035,13.42556]
[1780052301373,29.85,73590.87,194.0,0.35505,0.00035,13.42559]
[1780052301392,29.85,73590.87,194.0,0.35505,0.00035,13.42559]
[1780052301474,29.85,73590.87,194.0,0.35506,0.00035,13.4256]
[1780052302456,29.85,73590.87,194.0,0.35506,0.00035,13.4256]
[1780052303323,29.85,73592.8,194.0,0.35572,0.00035,13.4349]
[1780052303859,29.85,73592.57,194.0,0.35565,0.00035,13.43381]
[1780052303863,29.85,73592.57,194.2,0.35565,0.00035,13.43381]
[1780052304297,29.85,73592.13,194.2,0.35549,0.00035,13.4317]
[1780052305245,29.85,73592.13,194.2,0.35549,0.00035,13.4317]
[1780052305980,29.85,73591.28,194.2,0.3552,0.00035,13.42762]
[1780052311467,29.85,73591.54,194.2,0.3553,0.00035,13.42894]
[1780052314659,29.85,73591.98,194.2,0.35539,0.00035,13.42502]
[1780052316154,29.85,73592.09,194.2,0.35543,0.00035,13.42556]
[1780052323047,29.86,73591.93,194.2,0.35538,0.00035,13.42484]
[1780052324172,29.86,73591.93,194.3,0.35539,0.00035,13.42489]
[1780052324474,29.86,73587.29,194.3,0.35378,0.00035,13.40249]
[1780052325548,29.86,73582.79,194.3,0.35223,0.00035,13.38058]
[1780052326564,29.86,73582.79,194.3,0.35223,0.00035,13.38058]
[1780052328466,29.86,73577.12,194.3,0.35028,0.00034,13.35276]
[1780052332259,29.86,73575.47,194.3,0.34973,0.00034,13.3447]
[1780052332496,29.86,73569.85,194.3,0.3478,0.00034,13.31667]
[1780052333127,29.86,73569.85,194.3,0.3478,0.00034,13.31667]
[1780052333503,29.86,73568.65,194.3,0.34739,0.00034,13.31069]
[1780052334149,29.86,73568.65,194.3,0.34739,0.00034,13.31069]
[1780052335143,29.86,73569.2,194.3,0.34758,0.00034,13.3135]
[1780052335189,29.86,73569.2,194.3,0.34758,0.00034,13.3135]
[1780052335517,29.86,73568.82,194.3,0.34745,0.00034,13.31163]
[1780052336330,29.86,73568.82,194.3,0.34745,0.00034,13.31163]
[1780052337316,29.86,73568.95,194.3,0.3475,0.00034,13.31234]
[1780052338427,29.86,73568.89,194.3,0.34749,0.00034,13.31209]
[1780052339228,29.86,73568.89,194.3,0.34749,0.00034,13.31214]
[1780052340807,29.87,73569.17,194.3,0.34759,0.00034,13.31365]
[1780052341366,29.87,73569.17,194.3,0.34759,0.00034,13.31365]
[1780052341559,29.87,73567.54,194.3,0.34704,0.00034,13.30548]
[1780052342655,29.87,73567.54,194.3,0.34704,0.00034,13.30548]
[1780052342688,29.87,73567.54,194.3,0.34704,0.00034,13.30548]
[1780052342893,29.87,73565.42,194.3,0.34631,0.00034,13.2948]
[1780052343573,29.87,73565.57,194.3,0.34637,0.00034,13.29568]
[1780052348607,29.88,73566.23,194.3,0.34664,0.00034,13.29962]
[1780052350345,29.88,73565.95,194.3,0.34655,0.00034,13.29832]
[1780052350426,29.88,73565.95,194.3,0.34656,0.00034,13.29843]
[1780052353781,29.88,73565.03,194.3,0.34626,0.00034,13.29396]
[1780052354650,29.88,73565.71,194.3,0.3465,0.00034,13.29751]
[1780052355711,29.89,73565.03,194.3,0.34627,0.00034,13.29419]
[1780052355890,29.89,73565.03,194.3,0.34627,0.00034,13.29419]
[1780052356589,29.89,73565.03,194.3,0.34627,0.00034,13.29419]
[1780052356603,29.89,73565.03,194.3,0.34627,0.00034,13.29419]
[1780052356664,29.89,73565.81,194.3,0.34654,0.00034,13.2982]
[1780052357251,29.89,73565.81,194.3,0.34654,0.00034,13.2982]
[1780052358783,29.89,73565.66,194.3,0.3465,0.00034,13.29755]
[1780052364011,29.89,73565.05,194.3,0.34632,0.00034,13.29483]
[1780052369755,29.9,73565.04,194.3,0.34635,0.00034,13.29524]
[1780052374791,29.91,73564.76,194.3,0.34622,0.00034,13.28806]
[1780052379826,29.91,73566.16,194.3,0.34672,0.00034,13.2955]
[1780052385417,29.91,73562.71,194.3,0.34556,0.00034,13.27835]
[1780052386539,29.92,73562.63,194.3,0.34555,0.00034,13.27811]
[1780052387110,29.92,73561.05,194.3,0.34501,0.00034,13.27016]
[1780052387578,29.92,73560.27,194.3,0.34475,0.00034,13.26623]
[1780052388182,29.92,73560.27,194.3,0.34475,0.00034,13.26623]
[1780052388734,29.92,73560.27,194.3,0.34475,0.00034,13.26623]
[1780052389005,29.92,73559.46,194.3,0.34448,0.00034,13.26215]
[1780052389095,29.92,73559.46,194.3,0.34448,0.00034,13.26215]
[1780052389284,29.92,73554.13,194.3,0.34266,0.00034,13.2348]
[1780052390596,29.92,73554.13,194.3,0.34266,0.00034,13.2348]
[1780052390614,29.92,73554.13,194.3,0.34266,0.00034,13.2348]
[1780052390634,29.92,73554.13,194.3,0.34266,0.00034,13.2348]
[1780052390669,29.92,73548.92,194.3,0.34089,0.00034,13.20797]
[1780052393925,29.92,73544.81,194.3,0.3395,0.00034,13.18654]
[1780052396578,29.92,73545.1,194.3,0.3396,0.00034,13.18809]
[1780052396621,29.92,73545.1,194.3,0.3396,0.00034,13.18809]
[1780052396636,29.92,73545.1,194.3,0.3396,0.00034,13.18809]
[1780052396717,29.92,73545.09,194.3,0.3396,0.00034,13.18808]
[1780052396842,29.92,73545.09,194.3,0.3396,0.00034,13.18808]
[1780052397705,29.92,73545.09,194.3,0.3396,0.00034,13.18808]
[1780052397687,29.92,73539.94,194.3,0.33785,0.00034,13.161]
[1780052398079,29.92,73539.94,194.3,0.33785,0.00034,13.161]
[1780052402988,29.92,73532.18,194.3,0.33522,0.00034,13.1197]
[1780052404435,29.92,73532.18,194.3,0.33522,0.00034,13.1197]
[1780052404455,29.92,73532.18,194.3,0.33522,0.00034,13.1197]
[1780052404611,29.92,73532.62,194.3,0.33537,0.00034,13.12209]
[1780052404789,29.92,73532.62,194.3,0.33537,0.00034,13.12209]
[1780052404954,29.92,73532.62,194.3,0.33537,0.00034,13.12209]
[1780052405141,29.92,73532.62,194.3,0.33537,0.00034,13.12209]
[1780052405419,29.92,73532.62,194.3,0.33537,0.00034,13.12209]
[1780052405638,29.92,73532.62,194.3,0.33537,0.00034,13.12209]
[1780052405676,29.93,73528.29,194.3,0.33392,0.00034,13.09901]
[1780052406520,29.93,73528.29,194.3,0.33392,0.00034,13.09901]
[1780052406522,29.93,73528.29,194.3,0.33392,0.00034,13.09901]
[1780052407244,29.93,73524.47,194.3,0.33264,0.00034,13.0785]
[1780052407283,29.93,73530.06,194.3,0.33453,0.00034,13.10871]
[1780052408016,29.93,73530.06,194.3,0.33453,0.00034,13.10871]
[1780052411202,29.94,73529.21,194.3,0.33428,0.00034,13.10475]
[1780052412736,29.94,73529.16,194.3,0.33428,0.00034,13.10468]
[1780052412751,29.94,73529.16,194.3,0.33428,0.00034,13.10468]
[1780052412826,29.94,73529.15,194.3,0.33429,0.00034,13.10483]
[1780052412838,29.94,73529.15,194.3,0.33429,0.00034,13.10483]
[1780052413214,29.94,73529.15,194.3,0.33429,0.00034,13.10483]
[1780052413742,29.95,73524.79,194.3,0.33284,0.00034,13.08166]
[1780052413975,29.95,73524.79,194.3,0.33284,0.00034,13.08166]
[1780052414647,29.95,73520.17,194.3,0.3313,0.00034,13.05665]
[1780052415271,29.95,73515.49,194.3,0.32972,0.00034,13.03098]
[1780052415864,29.95,73515.49,194.3,0.32972,0.00034,13.03098]
[1780052415883,29.95,73515.49,194.3,0.32972,0.00034,13.03098]
[1780052416079,29.95,73515.49,194.3,0.32972,0.00034,13.03098]
[1780052416550,29.95,73515.49,194.3,0.32972,0.00034,13.03098]
[1780052416628,29.95,73512.52,194.3,0.32873,0.00034,13.01472]
[1780052417960,29.95,73513.79,194.3,0.32917,0.00034,13.02182]
[1780052418566,29.95,73510.51,194.3,0.32807,0.00034,13.0038]
[1780052420139,29.95,73510.78,194.3,0.32816,0.00034,13.0053]
[1780052420188,29.95,73510.78,194.3,0.32816,0.00034,13.0053]
[1780052420296,29.95,73510.78,194.3,0.32816,0.00034,13.0053]
[1780052420436,29.95,73510.78,194.3,0.32816,0.00034,13.0053]
[1780052420580,29.95,73510.78,194.3,0.32816,0.00034,13.0053]
[1780052420589,29.95,73510.78,194.3,0.32816,0.00034,13.0053]
[1780052420764,29.95,73510.82,194.3,0.32818,0.00034,13.00562]
[1780052422246,29.95,73508.15,194.3,0.32729,0.00033,12.99079]
[1780052422321,29.95,73507.83,194.3,0.32718,0.00033,12.98903]
[1780052423190,29.95,73507.83,194.3,0.32718,0.00033,12.98903]
[1780052423281,29.95,73507.83,194.3,0.32718,0.00033,12.98903]
[1780052423330,29.95,73507.83,194.3,0.32718,0.00033,12.98903]
[1780052423386,29.95,73507.83,194.3,0.32718,0.00033,12.98902]
[1780052424303,29.95,73507.83,194.3,0.32718,0.00033,12.98902]
[1780052426293,29.95,73507.96,194.3,0.32724,0.00033,12.98996]
[1780052426342,29.96,73507.97,194.3,0.32725,0.00033,12.99011]
[1780052427032,29.96,73507.97,194.3,0.32725,0.00033,12.99011]
[1780052427903,29.96,73508.67,194.3,0.32749,0.00033,12.99409]
[1780052428195,29.96,73508.67,194.3,0.32749,0.00033,12.99409]
[1780052429236,29.96,73508.46,194.3,0.32742,0.00033,12.99291]
[1780052429283,29.96,73508.46,194.3,0.32742,0.00033,12.99291]
[1780052429284,29.96,73508.35,194.3,0.32738,0.00033,12.99233]
[1780052430990,29.96,73508.23,194.3,0.32735,0.00033,12.99178]
[1780052431793,29.96,73507.75,194.3,0.32713,0.00033,12.98297]
[1780052432102,29.96,73507.75,194.3,0.32713,0.00033,12.98297]
[1780052432903,29.96,73505.09,194.3,0.32625,0.00033,12.96835]
[1780052433521,29.96,73505.09,194.3,0.32625,0.00033,12.96835]
[1780052433679,29.96,73498.44,194.3,0.32404,0.00033,12.93109]
[1780052436807,29.97,73498.12,194.3,0.32396,0.00033,12.92971]
[1780052437958,29.97,73500.38,194.3,0.32472,0.00033,12.94259]
[1780052441299,29.97,73500.76,194.3,0.32486,0.00033,12.94498]
[1780052441303,29.97,73500.76,194.3,0.32486,0.00033,12.94498]
[1780052441631,29.97,73500.76,194.3,0.32486,0.00033,12.94498]
[1780052441633,29.97,73500.23,194.3,0.3247,0.00033,12.94214]
[1780052442473,29.97,73500.23,194.3,0.3247,0.00033,12.94214]
[1780052442502,29.97,73500.23,194.3,0.3247,0.00033,12.94214]
[1780052442573,29.97,73506.57,194.3,0.32681,0.00033,12.97767]
[1780052444161,29.97,73509.56,194.3,0.32781,0.00033,12.99431]
[1780052444279,29.97,73509.93,194.3,0.32794,0.00033,12.99637]
[1780052448274,29.98,73510.91,194.3,0.32829,0.00034,13.00211]
[1780052448358,29.98,73510.91,194.3,0.32829,0.00034,13.00221]
[1780052450166,29.98,73510.13,194.3,0.32803,0.00033,12.99788]
[1780052450414,29.98,73510.13,194.3,0.32803,0.00033,12.99788]
[1780052450515,29.98,73510.1,194.3,0.32803,0.00033,12.99782]
[1780052451207,29.98,73510.1,194.3,0.32803,0.00033,12.99782]
[1780052452850,29.98,73510.18,194.3,0.32807,0.00033,12.99846]
[1780052452997,29.98,73510.18,194.3,0.32807,0.00033,12.99846]
[1780052453028,29.98,73510.18,194.3,0.32807,0.00033,12.99846]
[1780052453713,29.98,73515.95,194.3,0.33,0.00034,13.03034]
[1780052454350,29.98,73520.05,194.3,0.33138,0.00034,13.05278]
[1780052458913,29.98,73520.08,194.3,0.33139,0.00034,13.05296]
[1780052459821,29.98,73518.47,194.3,0.33086,0.00034,13.04427]
[1780052460626,29.98,73518.47,194.3,0.33086,0.00034,13.04427]
[1780052460692,29.98,73518.58,194.3,0.3309,0.00034,13.04498]
[1780052462480,29.99,73516.64,194.3,0.33026,0.00034,13.03448]
[1780052462537,29.99,73518.1,194.3,0.33075,0.00034,13.04257]
[1780052468451,29.99,73520.08,194.3,0.33144,0.00034,13.05367]
[1780052473485,29.99,73522.18,194.3,0.33216,0.00034,13.06542]
[1780052481361,30.0,73521.96,194.3,0.3321,0.00034,13.06431]
[1780052481534,30.0,73521.96,194.3,0.3321,0.00034,13.06431]
[1780052481634,30.0,73521.96,194.3,0.3321,0.00034,13.06431]
[1780052481688,30.0,73521.0,194.3,0.33179,0.00034,13.05937]
[1780052482548,30.0,73514.53,194.3,0.32962,0.00034,13.02399]
[1780052483351,30.0,73514.53,194.3,0.32962,0.00034,13.02399]
[1780052483404,30.0,73514.53,194.3,0.32962,0.00034,13.02399]
[1780052483555,30.0,73514.66,194.3,0.32966,0.00034,13.02473]
[1780052488592,30.0,73513.74,194.3,0.32938,0.00034,13.0201]
[1780052493757,30.01,73513.71,194.3,0.32933,0.00034,13.01406]
[1780052501566,30.01,73513.94,194.3,0.32943,0.00034,13.01576]
[1780052501791,30.02,73513.94,194.3,0.32945,0.00034,13.0161]
[1780052506900,30.02,73514.5,194.3,0.32966,0.00034,13.01947]
[1780052507298,30.02,73514.5,194.3,0.32966,0.00034,13.01947]
[1780052508067,30.02,73514.64,194.3,0.32971,0.00034,13.02027]
[1780052512640,30.02,73515.2,194.3,0.32991,0.00034,13.02348]
[1780052512686,30.02,73515.2,194.3,0.32991,0.00034,13.02348]
[1780052512879,30.02,73519.27,194.3,0.33127,0.00034,13.04576]
[1780052512881,30.02,73519.27,194.3,0.33127,0.00034,13.04576]
[1780052512951,30.02,73519.27,194.3,0.33127,0.00034,13.04576]
[1780052513802,30.02,73519.27,194.3,0.33127,0.00034,13.04576]
[1780052513830,30.02,73519.27,194.3,0.33127,0.00034,13.04576]
[1780052513770,30.02,73520.99,194.3,0.33186,0.00034,13.05525]
[1780052513940,30.02,73520.99,194.3,0.33186,0.00034,13.05525]
[1780052514323,30.02,73520.99,194.3,0.33186,0.00034,13.05525]
[1780052514843,30.02,73520.99,194.3,0.33186,0.00034,13.05525]
[1780052514777,30.02,73522.4,194.3,0.33234,0.00034,13.06302]
[1780052516931,30.03,73522.74,194.3,0.33247,0.00034,13.06512]
[1780052517798,30.03,73521.88,194.3,0.33219,0.00034,13.06057]
[1780052518346,30.03,73521.88,194.3,0.33219,0.00034,13.06057]
[1780052518805,30.03,73522.56,194.3,0.33243,0.00034,13.06437]
[1780052520264,30.03,73522.56,194.3,0.33243,0.00034,13.06437]
[1780052522845,30.04,73525.63,194.3,0.33348,0.00034,13.08134]
[1780052527868,30.05,73527.66,194.3,0.33423,0.00034,13.09323]
[1780052528789,30.05,73527.66,194.3,0.33423,0.00034,13.09323]
[1780052528790,30.05,73527.66,194.3,0.33423,0.00034,13.09323]
[1780052529557,30.05,73526.78,194.3,0.33394,0.00034,13.08867]
[1780052530677,30.05,73526.04,194.3,0.33371,0.00034,13.08485]
[1780052530889,30.05,73526.39,194.3,0.33383,0.00034,13.08688]
[1780052530951,30.05,73526.39,194.3,0.33383,0.00034,13.08688]
[1780052531124,30.05,73526.39,194.3,0.33383,0.00034,13.08688]
[1780052531903,30.05,73526.43,194.3,0.33386,0.00034,13.08725]
[1780052538852,30.06,73526.33,194.3,0.33385,0.00034,13.08717]
[1780052540219,30.07,73526.33,194.3,0.33389,0.00034,13.08778]
[1780052541782,30.07,73526.33,194.3,0.3339,0.00034,13.08793]
[1780052545394,30.08,73526.11,194.3,0.33387,0.00034,13.08736]
[1780052545577,30.08,73526.11,194.3,0.33387,0.00034,13.08736]
[1780052545625,30.08,73525.53,194.3,0.33369,0.00034,13.08453]
[1780052546661,30.08,73525.53,194.3,0.33369,0.00034,13.08453]
[1780052546665,30.08,73525.53,194.3,0.33369,0.00034,13.08453]
[1780052552153,30.09,73526.96,194.3,0.33414,0.00034,13.08652]
[1780052552178,30.09,73527.03,194.3,0.33417,0.00034,13.087]
[1780052553225,30.09,73527.03,194.3,0.33417,0.00034,13.087]
[1780052554034,30.09,73526.99,194.3,0.33417,0.00034,13.08695]
[1780052554566,30.09,73526.99,194.3,0.33418,0.00034,13.0871]
[1780052556598,30.09,73527.07,194.3,0.33421,0.00034,13.08769]
[1780052556677,30.1,73527.32,194.3,0.33432,0.00034,13.08933]
[1780052557423,30.1,73527.32,194.3,0.33432,0.00034,13.08933]
[1780052558556,30.1,73526.85,194.3,0.33417,0.00034,13.08696]
[1780052562317,30.11,73526.56,194.3,0.33411,0.00034,13.08603]
[1780052562994,30.11,73523.66,194.3,0.33314,0.00034,13.07045]
[1780052564086,30.11,73523.34,194.3,0.33304,0.00034,13.06885]
[1780052564528,30.11,73523.34,194.3,0.33304,0.00034,13.06885]
[1780052564623,30.11,73523.43,194.3,0.33308,0.00034,13.06956]
[1780052566073,30.11,73523.43,194.3,0.33308,0.00034,13.06956]
[1780052566140,30.11,73523.5,194.3,0.33312,0.00034,13.07006]
[1780052567252,30.11,73523.5,194.3,0.33312,0.00034,13.07006]
[1780052567981,30.11,73523.5,194.3,0.33312,0.00034,13.07018]
[1780052568974,30.11,73523.87,194.3,0.33326,0.00034,13.07229]
[1780052569383,30.11,73523.87,194.3,0.33326,0.00034,13.07229]
[1780052570282,30.12,73524.27,194.3,0.3334,0.00034,13.07457]
[1780052570475,30.12,73524.27,194.3,0.3334,0.00034,13.07457]
[1780052572069,30.12,73524.57,194.3,0.33352,0.00034,13.07644]
[1780052576674,30.13,73523.28,194.3,0.33311,0.00034,13.07]
[1780052576683,30.13,73523.28,194.3,0.33311,0.00034,13.07]
[1780052576702,30.13,73523.28,194.3,0.33311,0.00034,13.07]
[1780052576724,30.13,73523.28,194.3,0.33311,0.00034,13.07]
[1780052577343,30.13,73523.56,194.3,0.33322,0.00034,13.07174]
[1780052577760,30.13,73528.41,194.3,0.33486,0.00034,13.09788]
[1780052578226,30.13,73532.59,194.3,0.33627,0.00034,13.1201]
[1780052583261,30.14,73533.86,194.3,0.33676,0.00034,13.12772]
[1780052587001,30.15,73536.04,194.3,0.33753,0.00034,13.13983]
[1780052587191,30.15,73536.04,194.3,0.33753,0.00034,13.13983]
[1780052591379,30.16,73535.99,194.3,0.33757,0.00034,13.14041]
[1780052592785,30.16,73536.21,194.3,0.33766,0.00034,13.14177]
[1780052598209,30.18,73536.2,194.3,0.33774,0.00034,13.14294]
[1780052598367,30.18,73535.24,194.3,0.33743,0.00034,13.1381]
[1780052604409,30.19,73535.42,194.3,0.33756,0.00034,13.14021]
[1780052609444,30.21,73535.52,194.3,0.33766,0.00034,13.14169]
[1780052610376,30.21,73535.52,194.3,0.33766,0.00034,13.14169]
[1780052613583,30.21,73540.24,194.3,0.3392,0.00034,13.16035]
[1780052619694,30.21,73541.94,194.3,0.33978,0.00034,13.16926]
[1780052620434,30.21,73542.07,194.3,0.33982,0.00034,13.16997]
[1780052620761,30.21,73542.07,194.3,0.33982,0.00034,13.16997]
[1780052622885,30.21,73542.65,194.3,0.34004,0.00034,13.1732]
[1780052623362,30.21,73542.32,194.3,0.33992,0.00034,13.17149]
[1780052628481,30.21,73541.22,194.3,0.33956,0.00034,13.16587]
[1780052628593,30.21,73541.22,194.3,0.33956,0.00034,13.16587]
[1780052634619,30.23,73540.47,194.3,0.33938,0.00034,13.16302]
[1780052635245,30.23,73540.47,194.3,0.33938,0.00034,13.16302]
[1780052635268,30.23,73540.47,194.3,0.33938,0.00034,13.16302]
[1780052635467,30.23,73540.47,194.3,0.33938,0.00034,13.16302]
[1780052635615,30.23,73540.47,194.3,0.33938,0.00034,13.16302]
[1780052638906,30.24,73544.28,194.3,0.34071,0.00034,13.18343]
[1780052641457,30.24,73539.14,194.3,0.33897,0.00034,13.15678]
[1780052642373,30.24,73540.78,194.3,0.33953,0.00034,13.16532]
[1780052642677,30.24,73540.78,194.3,0.33953,0.00034,13.16532]
[1780052643354,30.24,73542.04,194.3,0.33995,0.00034,13.17186]
[1780052644471,30.24,73545.73,194.3,0.3412,0.00034,13.1909]
[1780052644644,30.24,73545.73,194.3,0.3412,0.00034,13.1909]
[1780052645095,30.24,73547.23,194.3,0.3417,0.00034,13.19859]
[1780052645465,30.24,73547.23,194.3,0.3417,0.00034,13.19859]
[1780052645715,30.24,73549.21,194.3,0.34237,0.00034,13.20874]
[1780052646215,30.24,73549.21,194.3,0.34237,0.00034,13.20874]
[1780052647235,30.24,73550.38,194.3,0.34277,0.00034,13.21471]
[1780052647293,30.24,73550.38,194.3,0.34277,0.00034,13.21471]
[1780052647730,30.24,73551.66,194.3,0.3432,0.00034,13.22126]
[1780052652765,30.24,73553.44,194.3,0.34381,0.00034,13.2304]
[1780052654136,30.24,73552.35,194.3,0.34344,0.00034,13.22489]
[1780052654587,30.24,73552.35,194.3,0.34344,0.00034,13.22489]
[1780052654641,30.24,73552.35,194.3,0.34344,0.00034,13.22489]
[1780052654780,30.24,73546.95,194.3,0.34162,0.00034,13.19729]
[1780052655659,30.24,73546.95,194.3,0.34162,0.00034,13.19729]
[1780052655966,30.24,73546.95,194.3,0.34162,0.00034,13.19729]
[1780052655990,30.24,73546.95,194.3,0.34162,0.00034,13.19729]
[1780052656006,30.24,73546.95,194.3,0.34162,0.00034,13.19729]
[1780052656020,30.24,73542.16,194.3,0.34,0.00034,13.1726]
[1780052656392,30.24,73542.16,194.3,0.34,0.00034,13.1726]
[1780052656794,30.24,73535.61,194.3,0.33781,0.00034,13.1387]
[1780052658614,30.24,73535.81,194.3,0.33789,0.00034,13.13995]
[1780052662335,30.25,73536.92,194.3,0.33832,0.00034,13.14656]
[1780052663064,30.26,73536.98,194.3,0.33835,0.00034,13.14708]
[1780052668254,30.26,73537.59,194.3,0.33859,0.00034,13.15075]
[1780052668554,30.26,73537.59,194.3,0.33859,0.00034,13.15075]
[1780052670256,30.27,73535.21,194.3,0.33783,0.00034,13.13895]
[1780052671562,30.27,73535.07,194.3,0.3378,0.00034,13.13841]
[1780052672593,30.28,73536.29,194.3,0.33816,0.00034,13.1388]
[1780052674889,30.28,73538.5,194.3,0.3389,0.00034,13.15039]
[1780052679957,30.28,73538.8,194.3,0.33901,0.00034,13.15199]
[1780052681389,30.28,73539.14,194.3,0.33912,0.00034,13.15376]
[1780052682250,30.28,73538.67,194.3,0.33897,0.00034,13.15135]
[1780052687427,30.28,73536.55,194.3,0.33826,0.00034,13.14048]
[1780052691697,30.28,73536.87,194.3,0.33838,0.00034,13.14231]
[1780052697077,30.29,73537.61,194.3,0.33865,0.00034,13.14641]
[1780052698069,30.29,73537.61,194.3,0.33865,0.00034,13.14641]
[1780052701487,30.29,73539.68,194.3,0.33935,0.00034,13.15721]
[1780052701781,30.29,73539.68,194.3,0.33935,0.00034,13.15721]
[1780052704406,30.29,73535.43,194.3,0.33795,0.00034,13.1355]
[1780052704449,30.29,73535.43,194.3,0.33795,0.00034,13.1355]
[1780052704631,30.29,73535.43,194.3,0.33795,0.00034,13.1355]
[1780052704680,30.29,73535.77,194.3,0.33807,0.00034,13.13747]
[1780052706204,30.3,73537.25,194.3,0.33859,0.00034,13.14551]
[1780052706247,30.3,73538.73,194.3,0.33909,0.00034,13.1532]
[1780052707445,30.3,73538.73,194.3,0.33909,0.00034,13.1532]
[1780052707452,30.3,73538.73,194.3,0.33909,0.00034,13.1532]
[1780052708766,30.3,73537.59,194.3,0.33872,0.00034,13.14749]
[1780052710050,30.31,73538.92,194.3,0.3392,0.00034,13.15481]
[1780052710645,30.31,73538.92,194.3,0.33921,0.00034,13.15501]
[1780052711038,30.31,73541.8,194.3,0.34019,0.00034,13.17014]
[1780052711515,30.31,73541.8,194.3,0.34019,0.00034,13.17014]
[1780052711569,30.31,73541.8,194.3,0.34019,0.00034,13.17014]
[1780052711612,30.31,73546.18,194.3,0.34167,0.00034,13.19265]
[1780052712297,30.31,73546.18,194.3,0.34167,0.00034,13.19265]
[1780052712607,30.31,73546.18,194.3,0.34167,0.00034,13.19265]
[1780052713018,30.31,73546.18,194.3,0.34167,0.00034,13.19265]
[1780052714128,30.31,73548.88,194.3,0.34259,0.00034,13.20657]
[1780052714670,30.31,73553.6,194.3,0.34418,0.00034,13.23051]
[1780052715304,30.31,73553.6,194.3,0.34418,0.00034,13.23051]
[1780052715576,30.31,73553.6,194.3,0.34418,0.00034,13.23051]
[1780052716037,30.31,73553.6,194.3,0.34418,0.00034,13.23051]
[1780052717290,30.31,73556.95,194.3,0.34532,0.00034,13.24745]
[1780052717300,30.31,73556.95,194.3,0.34532,0.00034,13.24745]
[1780052718067,30.31,73556.95,194.3,0.34532,0.00034,13.24745]
[1780052718075,30.31,73556.45,194.3,0.34515,0.00034,13.24494]
[1780052718126,30.31,73556.45,194.3,0.34515,0.00034,13.24494]
[1780052718292,30.31,73556.45,194.3,0.34515,0.00034,13.24494]
[1780052718441,30.31,73557.6,194.3,0.34554,0.00034,13.25071]
[1780052720119,30.31,73557.13,194.3,0.34538,0.00034,13.24836]
[1780052720239,30.31,73557.99,194.3,0.34567,0.00034,13.25267]
[1780052722278,30.32,73558.52,194.3,0.34585,0.00034,13.2554]
[1780052722441,30.32,73558.14,194.3,0.34573,0.00034,13.25356]
[1780052728189,30.32,73554.86,194.3,0.34464,0.00034,13.23734]
[1780052731269,30.32,73554.77,194.3,0.34462,0.00034,13.23704]
[1780052736354,30.33,73555.69,194.3,0.3449,0.00034,13.23591]
[1780052740460,30.33,73556.88,194.3,0.34531,0.00034,13.24209]
[1780052740724,30.33,73556.88,194.3,0.34531,0.00034,13.24209]
[1780052740728,30.33,73560.92,194.3,0.34668,0.00034,13.26234]
[1780052744402,30.33,73562.66,194.3,0.34728,0.00034,13.27106]
[1780052749687,30.33,73561.89,194.3,0.34703,0.00034,13.26741]
[1780052749791,30.34,73566.17,194.3,0.34849,0.00034,13.28865]
[1780052753746,30.34,73568.3,194.3,0.34921,0.00034,13.29916]
[1780052759917,30.34,73570.76,194.3,0.35005,0.00034,13.31127]
[1780052761530,30.34,73566.63,194.3,0.34865,0.00034,13.29105]
[1780052766565,30.34,73566.09,194.3,0.34848,0.00034,13.28852]
[1780052771600,30.34,73567.87,194.3,0.34909,0.00034,13.29739]
[1780052776635,30.34,73568.36,194.3,0.34926,0.00034,13.2999]
[1780052783684,30.34,73567.84,194.3,0.3491,0.00034,13.29749]
[1780052789728,30.35,73568.61,194.3,0.34937,0.00034,13.3014]
[1780052791401,30.35,73568.34,194.3,0.34928,0.00034,13.3001]
[1780052792787,30.35,73568.59,194.3,0.34931,0.00034,13.29521]
[1780052794583,30.35,73568.64,194.3,0.34932,0.00034,13.29547]
[1780052797754,30.35,73568.55,194.3,0.3493,0.00034,13.29509]
[1780052797819,30.35,73568.55,194.3,0.3493,0.00034,13.29509]
[1780052803560,30.35,73568.14,194.3,0.34917,0.00034,13.29321]
[1780052807618,30.35,73568.23,194.3,0.3492,0.00034,13.29371]
[1780052808861,30.35,73568.36,194.3,0.34924,0.00034,13.29428]
[1780052811051,30.35,73568.36,194.3,0.34924,0.00034,13.29428]
[1780052816917,30.35,73568.52,194.3,0.34928,0.00034,13.29482]
[1780052821202,30.35,73568.07,194.3,0.34912,0.00034,13.29253]
[1780052826988,30.34,73568.28,194.3,0.34917,0.00034,13.29323]
[1780052831911,30.34,73568.23,194.3,0.34913,0.00034,13.29277]
[1780052831943,30.34,73568.23,194.3,0.34913,0.00034,13.29277]
[1780052831970,30.34,73568.23,194.3,0.34913,0.00034,13.29277]
[1780052832034,30.34,73566.88,194.3,0.34867,0.00034,13.28608]
[1780052832377,30.34,73566.88,194.3,0.34867,0.00034,13.28608]
[1780052832950,30.34,73566.88,194.3,0.34867,0.00034,13.28608]
[1780052833033,30.34,73553.46,194.3,0.34412,0.00034,13.2191]
[1780052835106,30.34,73553.15,194.3,0.34402,0.00034,13.21752]
[1780052835128,30.34,73553.15,194.3,0.34402,0.00034,13.21752]
[1780052837173,30.33,73549.32,194.3,0.34272,0.00034,13.19807]
[1780052837370,30.33,73549.07,194.3,0.34264,0.00034,13.19679]
[1780052840272,30.33,73549.0,194.3,0.34261,0.00034,13.19643]
[1780052845617,30.33,73550.52,194.3,0.34312,0.00034,13.20414]
[1780052848967,30.33,73550.32,194.3,0.34306,0.00034,13.20311]
[1780052850220,30.33,73550.48,194.3,0.34311,0.00034,13.20391]
[1780052853119,30.33,73549.9,194.3,0.34285,0.00034,13.19478]
[1780052856315,30.33,73548.87,194.3,0.3425,0.00034,13.18954]
[1780052860240,30.33,73550.65,194.3,0.3431,0.00034,13.19858]
[1780052862482,30.33,73551.14,194.3,0.34327,0.00034,13.20105]
[1780052864351,30.33,73556.67,194.3,0.34513,0.00034,13.22894]
[1780052868728,30.33,73557.48,194.3,0.3454,0.00034,13.23285]
[1780052871225,30.33,73558.21,194.3,0.34564,0.00034,13.23648]
[1780052871867,30.33,73558.22,194.3,0.34564,0.00034,13.2365]
[1780052872215,30.33,73558.75,194.3,0.34582,0.00034,13.23908]
[1780052873318,30.33,73560.71,194.3,0.34648,0.00034,13.24887]
[1780052873322,30.33,73560.71,194.3,0.34648,0.00034,13.24887]
[1780052873997,30.33,73562.51,194.3,0.34709,0.00034,13.25772]
[1780052879019,30.33,73561.86,194.3,0.34686,0.00034,13.25435]
[1780052879194,30.33,73561.86,194.3,0.34686,0.00034,13.25435]
[1780052879198,30.33,73561.86,194.3,0.34686,0.00034,13.25435]
[1780052879355,30.32,73562.42,194.3,0.34704,0.00034,13.25704]
[1780052881224,30.32,73562.42,194.3,0.34704,0.00034,13.25704]
[1780052886968,30.32,73562.19,194.3,0.34696,0.00034,13.25584]
[1780052892364,30.32,73564.8,194.3,0.34784,0.00034,13.26875]
[1780052897992,30.32,73565.0,194.3,0.3479,0.00034,13.26964]
[1780052903359,30.32,73564.62,194.3,0.34776,0.00034,13.26764]
[1780052907216,30.32,73558.24,194.3,0.3456,0.00034,13.23581]
[1780052912453,30.32,73556.33,194.3,0.34489,0.00034,13.22013]
[1780052917623,30.32,73554.66,194.3,0.34433,0.00034,13.21181]
[1780052921957,30.32,73554.63,194.3,0.34433,0.00034,13.21173]
[1780052922828,30.32,73554.64,194.3,0.34434,0.00034,13.21182]
[1780052922832,30.32,73554.64,194.3,0.34434,0.00034,13.21182]
[1780052923021,30.32,73554.64,194.3,0.34434,0.00034,13.21182]
[1780052923122,30.32,73554.43,194.3,0.34426,0.00034,13.21073]
[1780052924853,30.32,73554.48,194.3,0.34428,0.00034,13.21098]
[1780052924891,30.32,73554.48,194.3,0.34428,0.00034,13.21098]
[1780052924895,30.32,73555.11,194.3,0.34449,0.00034,13.21414]
[1780052930714,30.32,73555.2,194.3,0.34452,0.00034,13.21455]
[1780052935749,30.32,73555.72,194.3,0.34469,0.00034,13.21713]
[1780052937256,30.32,73555.72,194.3,0.34469,0.00034,13.21713]
[1780052937471,30.32,73554.96,194.3,0.34443,0.00034,13.21329]
[1780052937763,30.32,73555.34,194.3,0.34456,0.00034,13.2152]
[1780052942798,30.32,73555.32,194.3,0.34455,0.00034,13.21498]
[1780052947833,30.32,73555.62,194.3,0.34464,0.00034,13.21637]
[1780052952873,30.32,73555.58,194.3,0.34462,0.00034,13.21604]
[1780052961203,30.31,73555.53,194.3,0.3446,0.00034,13.21574]
[1780052966968,30.31,73555.07,194.3,0.34442,0.00034,13.21312]
[1780052972637,30.31,73555.17,194.3,0.34445,0.00034,13.21357]
[1780052981973,30.31,73554.44,194.3,0.34413,0.00034,13.20353]
[1780052982424,30.31,73552.85,194.3,0.34358,0.00034,13.19536]
[1780052983084,30.31,73546.35,194.3,0.34138,0.00034,13.16221]
[1780052983935,30.31,73546.35,194.3,0.34138,0.00034,13.16221]
[1780052984067,30.31,73546.35,194.3,0.34138,0.00034,13.16221]
[1780052986282,30.31,73539.37,194.3,0.33904,0.00034,13.12632]
[1780052988153,30.31,73538.33,194.3,0.33869,0.00034,13.12095]
[1780052988287,30.31,73538.33,194.3,0.33869,0.00034,13.12095]
[1780052988974,30.31,73537.91,194.3,0.33855,0.00034,13.11881]
[1780052989281,30.31,73535.78,194.3,0.33784,0.00034,13.10775]
[1780052990224,30.31,73535.78,194.3,0.33784,0.00034,13.10775]
[1780052990349,30.31,73533.17,194.3,0.33698,0.00034,13.0943]
[1780052990576,30.31,73533.17,194.3,0.33698,0.00034,13.0943]
[1780052990702,30.31,73533.17,194.3,0.33698,0.00034,13.0943]
[1780052991143,30.31,73533.17,194.3,0.33698,0.00034,13.0943]
[1780052991232,30.31,73532.65,194.3,0.33681,0.00034,13.09177]
[1780052992334,30.31,73532.65,194.3,0.33681,0.00034,13.09177]
[1780052993384,30.31,73532.03,194.3,0.3366,0.00034,13.08849]
[1780052993465,30.31,73531.06,194.3,0.33628,0.00034,13.08336]
[1780053000205,30.31,73531.83,194.3,0.33652,0.00034,13.08711]
[1780053004928,30.31,73532.09,194.3,0.3366,0.00034,13.08837]
[1780053005020,30.31,73532.09,194.3,0.33659,0.00034,13.08834]
[1780053005733,30.31,73532.09,194.3,0.33659,0.00034,13.08834]
[1780053006600,30.31,73532.2,194.3,0.33663,0.00034,13.08886]
[1780053008373,30.31,73532.2,194.3,0.33662,0.00034,13.08881]
[1780053013868,30.3,73532.22,194.3,0.33662,0.00034,13.08877]
[1780053017234,30.3,73532.14,194.3,0.33659,0.00034,13.08828]
[1780053017365,30.3,73535.81,194.3,0.33782,0.00034,13.10749]
[1780053017616,30.3,73535.81,194.3,0.33782,0.00034,13.10749]
[1780053018339,30.3,73535.81,194.3,0.33782,0.00034,13.10749]
[1780053019340,30.31,73540.47,194.3,0.3394,0.00034,13.13188]
[1780053020705,30.31,73540.47,194.3,0.3394,0.00034,13.13188]
[1780053020820,30.31,73540.47,194.3,0.3394,0.00034,13.13188]
[1780053021355,30.31,73540.43,194.3,0.3394,0.00034,13.13183]
[1780053026390,30.31,73541.58,194.3,0.3398,0.00034,13.13802]
[1780053032395,30.31,73541.43,194.3,0.33976,0.00034,13.13744]
[1780053033130,30.31,73541.43,194.3,0.33976,0.00034,13.13744]
[1780053033142,30.31,73541.43,194.3,0.33971,0.00034,13.13141]
[1780053038944,30.32,73541.44,194.3,0.33974,0.00034,13.13192]
[1780053040677,30.32,73541.09,194.3,0.33964,0.00034,13.13034]
[1780053040712,30.32,73540.86,194.3,0.33956,0.00034,13.12905]
[1780053042014,30.32,73540.86,194.3,0.33956,0.00034,13.12905]
[1780053042067,30.32,73541.16,194.3,0.33965,0.00034,13.13054]
[1780053043924,30.32,73541.16,194.3,0.33965,0.00034,13.13054]
[1780053044351,30.32,73541.37,194.3,0.33972,0.00034,13.13148]
[1780053047420,30.32,73541.4,194.3,0.33972,0.00034,13.13157]
[1780053053218,30.32,73541.41,194.3,0.33971,0.00034,13.13134]
[1780053059581,30.31,73543.45,194.3,0.34036,0.00034,13.14145]
[1780053062481,30.31,73543.25,194.3,0.34028,0.00034,13.14017]
[1780053063278,30.31,73543.25,194.3,0.34028,0.00034,13.14017]
[1780053063319,30.3,73539.91,194.3,0.33915,0.00034,13.12278]
[1780053064228,30.3,73539.91,194.3,0.33915,0.00034,13.12278]
[1780053067063,30.3,73535.16,194.3,0.33754,0.00034,13.09787]
[1780053075440,30.3,73534.29,194.3,0.33725,0.00034,13.09346]
[1780053076388,30.31,73534.32,194.3,0.33731,0.00034,13.09437]
[1780053076435,30.32,73535.0,194.3,0.33755,0.00034,13.098]
[1780053078315,30.32,73534.5,194.3,0.33738,0.00034,13.09538]
[1780053078366,30.31,73534.54,194.3,0.33739,0.00034,13.09553]
[1780053084485,30.32,73534.22,194.3,0.33731,0.00034,13.0943]
[1780053086193,30.32,73534.58,194.3,0.33743,0.00034,13.09619]
[1780053086287,30.32,73534.34,194.3,0.33734,0.00034,13.09478]
[1780053086689,30.32,73534.34,194.3,0.33734,0.00034,13.09478]
[1780053086817,30.32,73534.35,194.3,0.33734,0.00034,13.09484]
[1780053088236,30.32,73534.35,194.3,0.33734,0.00034,13.09484]
[1780053088597,30.32,73534.41,194.3,0.33737,0.00034,13.09523]
[1780053089202,30.32,73534.75,194.3,0.33749,0.00034,13.09706]
[1780053091854,30.32,73533.74,194.3,0.33709,0.00034,13.0857]
[1780053091986,30.32,73533.74,194.3,0.33709,0.00034,13.0857]
[1780053092051,30.32,73533.74,194.3,0.33709,0.00034,13.0857]
[1780053092066,30.32,73534.13,194.3,0.33722,0.00034,13.08774]
[1780053096889,30.32,73534.53,194.3,0.33736,0.00034,13.08985]
[1780053097134,30.32,73534.53,194.3,0.33736,0.00034,13.08985]
[1780053097175,30.32,73534.53,194.3,0.33736,0.00034,13.08985]
[1780053097216,30.32,73535.71,194.3,0.33776,0.00034,13.096]
[1780053098398,30.32,73535.71,194.3,0.33776,0.00034,13.096]
[1780053098452,30.32,73536.89,194.3,0.33816,0.00034,13.10222]
[1780053099355,30.32,73536.89,194.3,0.33816,0.00034,13.10222]
[1780053099417,30.32,73537.07,194.3,0.33821,0.00034,13.10312]
[1780053104243,30.33,73537.93,194.3,0.33853,0.00034,13.108]
[1780053104334,30.33,73538.13,194.3,0.3386,0.00034,13.10909]
[1780053108412,30.33,73539.71,194.3,0.33912,0.00034,13.11716]
[1780053108457,30.33,73539.93,194.3,0.3392,0.00034,13.11825]
[1780053113010,30.32,73544.48,194.3,0.3407,0.00034,13.14138]
[1780053118038,30.31,73544.17,194.3,0.34057,0.00034,13.13936]
[1780053119225,30.31,73544.41,194.3,0.34065,0.00034,13.1405]
[1780053119298,30.31,73542.99,194.3,0.34015,0.00034,13.13297]
[1780053120659,30.31,73542.14,194.3,0.33987,0.00034,13.12858]
[1780053121068,30.31,73542.2,194.3,0.33988,0.00034,13.12883]
[1780053123879,30.31,73543.41,194.3,0.34027,0.00034,13.13479]
[1780053123939,30.31,73543.41,194.3,0.34027,0.00034,13.13479]
[1780053125966,30.3,73537.38,194.3,0.33823,0.00034,13.10341]
[1780053127660,30.31,73539.27,194.3,0.33887,0.00034,13.1133]
[1780053128752,30.31,73541.06,194.3,0.33948,0.00034,13.12272]
[1780053129123,30.31,73541.49,194.3,0.33964,0.00034,13.12508]
[1780053129547,30.31,73541.49,194.3,0.33964,0.00034,13.12508]
[1780053129758,30.31,73541.49,194.3,0.33964,0.00034,13.12508]
[1780053130383,30.31,73541.73,194.3,0.33972,0.00034,13.12639]
[1780053131938,30.31,73541.73,194.3,0.33972,0.00034,13.12639]
[1780053137185,30.3,73543.13,194.3,0.34016,0.00034,13.13305]
[1780053140182,30.3,73542.62,194.3,0.33996,0.00034,13.13012]
[1780053140276,30.3,73542.97,194.3,0.34008,0.00034,13.13183]
[1780053141871,30.3,73542.97,194.3,0.34008,0.00034,13.13183]
[1780053142215,30.3,73542.94,194.3,0.34006,0.00034,13.13153]
[1780053144398,30.29,73542.62,194.3,0.33994,0.00034,13.12978]
[1780053149986,30.29,73542.63,194.3,0.33991,0.00034,13.12926]
[1780053152912,30.28,73543.55,194.3,0.34013,0.00034,13.12754]
[1780053153354,30.28,73543.55,194.3,0.34013,0.00034,13.12754]
[1780053155888,30.28,73543.48,194.3,0.3401,0.00034,13.12704]
[1780053158328,30.28,73543.3,194.3,0.34002,0.00034,13.12583]
[1780053158336,30.28,73543.0,194.3,0.33991,0.00034,13.12418]
[1780053159716,30.28,73542.67,194.3,0.3398,0.00034,13.12243]
[1780053160345,30.27,73538.83,194.3,0.3385,0.00034,13.10239]
[1780053164757,30.27,73537.77,194.3,0.33812,0.00034,13.09657]
[1780053167570,30.27,73538.02,194.3,0.33819,0.00034,13.09774]
[1780053167665,30.27,73538.02,194.3,0.33819,0.00034,13.09766]
[1780053169061,30.27,73538.02,194.3,0.33819,0.00034,13.09766]
[1780053169145,30.27,73538.02,194.3,0.33819,0.00034,13.09764]
[1780053174966,30.26,73538.58,194.3,0.33835,0.00034,13.1002]
[1780053175059,30.26,73538.58,194.3,0.33835,0.00034,13.10013]
[1780053176789,30.26,73538.58,194.3,0.33835,0.00034,13.10013]
[1780053177460,30.26,73538.8,194.3,0.33841,0.00034,13.10114]
[1780053178989,30.26,73538.8,194.3,0.33841,0.00034,13.10114]
[1780053179983,30.26,73538.22,194.3,0.33821,0.00034,13.09797]
[1780053180078,30.26,73538.22,194.3,0.33821,0.00034,13.09797]
[1780053180212,30.26,73538.22,194.3,0.33821,0.00034,13.09797]
[1780053183185,30.26,73539.22,194.3,0.33853,0.00034,13.10297]
[1780053183502,30.25,73538.51,194.3,0.33829,0.00034,13.09919]
[1780053184680,30.25,73538.03,194.3,0.33812,0.00034,13.09666]
[1780053184919,30.25,73538.03,194.3,0.33812,0.00034,13.09666]
[1780053185516,30.25,73537.5,194.3,0.33794,0.00034,13.09382]
[1780053188589,30.25,73538.13,194.3,0.33815,0.00034,13.09704]
[1780053189544,30.25,73538.21,194.3,0.33816,0.00034,13.0973]
[1780053191036,30.25,73540.88,194.3,0.33906,0.00034,13.11119]
[1780053191558,30.25,73542.42,194.3,0.33958,0.00034,13.11911]
[1780053191637,30.25,73542.42,194.3,0.33958,0.00034,13.11911]
[1780053194855,30.25,73539.23,194.3,0.33848,0.00034,13.10227]
[1780053195587,30.25,73540.16,194.3,0.3388,0.00034,13.10708]
[1780053200622,30.24,73541.72,194.3,0.33931,0.00034,13.11501]
[1780053206083,30.24,73541.57,194.3,0.33925,0.00034,13.11406]
[1780053206154,30.24,73541.52,194.3,0.33923,0.00034,13.11376]
[1780053211321,30.24,73542.06,194.3,0.3394,0.00034,13.11648]
[1780053217102,30.24,73542.35,194.3,0.33943,0.00034,13.11164]
[1780053224790,30.23,73542.54,194.3,0.33948,0.00034,13.11244]
[1780053229825,30.23,73542.61,194.3,0.3395,0.00034,13.11268]
[1780053237805,30.23,73542.52,194.3,0.33946,0.00034,13.11212]
[1780053240673,30.23,73542.75,194.3,0.33953,0.00034,13.11315]
[1780053241553,30.23,73552.19,194.3,0.34273,0.00034,13.16174]
[1780053241686,30.23,73552.19,194.3,0.34273,0.00034,13.16174]
[1780053242564,30.23,73580.64,194.3,0.35242,0.00034,13.30292]
[1780053242925,30.23,73580.64,194.3,0.35242,0.00034,13.30292]
[1780053242975,30.23,73580.64,194.3,0.35242,0.00034,13.30292]
[1780053242986,30.23,73580.64,194.3,0.35242,0.00034,13.30292]
[1780053243568,30.23,73583.19,194.3,0.35329,0.00034,13.31518]
[1780053243930,30.23,73587.96,194.3,0.35493,0.00034,13.33801]
[1780053249521,30.22,73588.16,194.3,0.35498,0.00034,13.33876]
[1780053251556,30.22,73586.64,194.3,0.35445,0.00034,13.33141]
[1780053252093,30.22,73582.63,194.3,0.35307,0.00034,13.31209]
[1780053253358,30.22,73578.7,194.3,0.35172,0.00034,13.29303]
[1780053255009,30.22,73575.25,194.3,0.35054,0.00034,13.27622]
[1780053255050,30.22,73574.51,194.3,0.35028,0.00034,13.2726]
[1780053259484,30.22,73575.4,194.3,0.35058,0.00034,13.27683]
[1780053259535,30.22,73575.4,194.3,0.35058,0.00034,13.27683]
[1780053259630,30.22,73575.4,194.3,0.35058,0.00034,13.27683]
[1780053259589,30.22,73575.47,194.3,0.3506,0.00034,13.27708]
[1780053259804,30.22,73575.47,194.3,0.3506,0.00034,13.27708]
[1780053260574,30.22,73566.83,194.3,0.34764,0.00034,13.23446]
[1780053261049,30.22,73561.18,194.3,0.34571,0.00034,13.20623]
[1780053266084,30.21,73561.07,194.3,0.34566,0.00034,13.20554]
[1780053271152,30.21,73557.52,194.3,0.34445,0.00034,13.18755]
[1780053275503,30.21,73555.0,194.3,0.34353,0.00034,13.16858]
[1780053277329,30.21,73549.45,194.3,0.34164,0.00034,13.14023]
[1780053282884,30.21,73550.33,194.3,0.34195,0.00034,13.14484]
[1780053287894,30.21,73550.69,194.3,0.34208,0.00034,13.14676]
[1780053294281,30.22,73550.9,194.3,0.34216,0.00034,13.14796]
[1780053299316,30.22,73550.84,194.3,0.34214,0.00034,13.14772]
[1780053304351,30.22,73550.64,194.3,0.34208,0.00034,13.14679]
[1780053309386,30.22,73550.36,194.3,0.34199,0.00034,13.14543]
[1780053314421,30.22,73550.63,194.3,0.34209,0.00034,13.14689]
[1780053319456,30.22,73550.68,194.3,0.34211,0.00034,13.14722]
[1780053322477,30.22,73557.05,194.3,0.34428,0.00034,13.17969]
[1780053324867,30.22,73558.65,194.3,0.34482,0.00034,13.18775]
[1780053330507,30.22,73558.85,194.3,0.34488,0.00034,13.18867]
[1780053335749,30.22,73559.93,194.3,0.34518,0.00034,13.18784]
[1780053335777,30.22,73559.93,194.3,0.34518,0.00034,13.18784]
[1780053342579,30.22,73562.14,194.3,0.34593,0.00034,13.19883]
[1780053346295,30.22,73563.85,194.3,0.3465,0.00034,13.20729]
[1780053351680,30.21,73563.5,194.3,0.34637,0.00034,13.20532]
[1780053356716,30.21,73565.25,194.3,0.34695,0.00034,13.2139]
[1780053360271,30.21,73565.29,194.3,0.34696,0.00034,13.21399]
[1780053365778,30.21,73564.55,194.3,0.34669,0.00034,13.21009]
[1780053371718,30.2,73564.34,194.3,0.34661,0.00034,13.20891]
[1780053377014,30.2,73564.07,194.3,0.3465,0.00034,13.20736]
[1780053384054,30.2,73565.76,194.3,0.34706,0.00034,13.21557]
[1780053389241,30.2,73563.0,194.3,0.34611,0.00034,13.2016]
[1780053397023,30.19,73563.89,194.3,0.34634,0.00034,13.19967]
[1780053402058,30.19,73563.7,194.3,0.34626,0.00034,13.1986]
[1780053407093,30.19,73563.7,194.3,0.34625,0.00034,13.19847]
[1780053412128,30.19,73564.74,194.3,0.3466,0.00034,13.20355]
[1780053422198,30.18,73564.84,194.3,0.34662,0.00034,13.20378]
[1780053427233,30.18,73565.15,194.3,0.34671,0.00034,13.2052]
[1780053428738,30.18,73565.15,194.3,0.34671,0.00034,13.2052]
[1780053428740,30.18,73565.15,194.3,0.34671,0.00034,13.2052]
[1780053429718,30.18,73565.57,194.3,0.34685,0.00034,13.20724]
[1780053435291,30.18,73571.16,194.3,0.34874,0.00034,13.23474]
[1780053439295,30.17,73571.36,194.3,0.3488,0.00034,13.23557]
[1780053444352,30.17,73571.81,194.3,0.34893,0.00034,13.23745]
[1780053446187,30.17,73571.71,194.3,0.34889,0.00034,13.2369]
[1780053446232,30.17,73571.71,194.3,0.34889,0.00034,13.2369]
[1780053448684,30.17,73566.96,194.3,0.34725,0.00034,13.21309]
[1780053454425,30.16,73563.91,194.3,0.34612,0.00034,13.1913]
[1780053459460,30.16,73563.6,194.3,0.346,0.00034,13.18948]
[1780053467443,30.15,73564.1,194.3,0.34615,0.00034,13.19179]
[1780053472551,30.15,73563.7,194.3,0.34598,0.00034,13.18927]
[1780053477586,30.14,73563.88,194.3,0.34602,0.00034,13.18994]
[1780053483628,30.14,73563.78,194.3,0.34597,0.00034,13.18917]
[1780053488663,30.14,73563.83,194.3,0.34597,0.00034,13.18921]
[1780053493698,30.13,73563.41,194.3,0.34582,0.00034,13.1869]
[1780053498733,30.13,73563.66,194.3,0.34589,0.00034,13.18796]
[1780053501754,30.13,73568.0,194.3,0.34737,0.00034,13.20959]
[1780053506789,30.12,73570.18,194.3,0.34809,0.00034,13.22013]
[1780053511824,30.12,73573.17,194.3,0.34903,0.00034,13.22845]
[1780053516859,30.11,73573.13,194.3,0.34899,0.00034,13.2279]
[1780053522027,30.11,73573.11,194.3,0.34897,0.00034,13.22751]
[1780053527976,30.1,73572.31,194.3,0.34866,0.00034,13.22313]
[1780053532331,30.1,73572.12,194.3,0.34858,0.00034,13.22193]
[1780053532433,30.1,73572.15,194.3,0.34858,0.00034,13.22201]
[1780053537585,30.1,73572.11,194.3,0.34855,0.00034,13.22153]
[1780053538346,30.09,73572.06,194.3,0.34852,0.00034,13.22115]
[1780053538787,30.09,73561.65,194.3,0.34495,0.00034,13.16898]
[1780053541989,30.1,73559.03,194.3,0.34406,0.00034,13.15577]
[1780053542038,30.1,73560.03,194.3,0.34441,0.00034,13.1609]
[1780053543879,30.1,73560.03,194.3,0.34441,0.00034,13.1609]
[1780053544052,30.09,73560.82,194.3,0.34467,0.00034,13.16485]
[1780053546066,30.1,73560.48,194.3,0.34456,0.00034,13.16316]
[1780053546165,30.1,73560.88,194.3,0.3447,0.00034,13.16522]
[1780053547908,30.1,73560.88,194.3,0.3447,0.00034,13.16522]
[1780053547916,30.1,73560.88,194.3,0.3447,0.00034,13.16522]
[1780053548628,30.1,73561.32,194.3,0.34485,0.00034,13.16742]
[1780053554468,30.1,73561.16,194.3,0.3448,0.00034,13.16675]
[1780053559885,30.1,73563.39,194.3,0.34558,0.00034,13.17817]
[1780053567130,30.1,73562.72,194.3,0.34536,0.00034,13.17497]
[1780053567214,30.1,73561.82,194.3,0.34505,0.00034,13.17045]
[1780053570504,30.1,73561.82,194.3,0.34505,0.00034,13.17037]
[1780053570524,30.1,73562.68,194.3,0.34534,0.00034,13.17468]
[1780053572345,30.1,73563.06,194.3,0.3454,0.00034,13.17037]
[1780053572445,30.1,73562.42,194.3,0.34519,0.00034,13.16716]
[1780053574275,30.1,73563.02,194.3,0.34539,0.00034,13.17015]
[1780053574366,30.1,73562.06,194.3,0.34506,0.00034,13.16526]
[1780053579677,30.1,73563.39,194.3,0.34552,0.00034,13.17207]
[1780053580897,30.1,73565.86,194.3,0.34637,0.00034,13.18454]
[1780053582880,30.1,73570.08,194.3,0.34782,0.00034,13.20565]
[1780053591382,30.1,73569.15,194.3,0.3475,0.00034,13.201]
[1780053596417,30.1,73569.66,194.3,0.34767,0.00034,13.20355]
[1780053597486,30.1,73569.66,194.3,0.34767,0.00034,13.20355]
[1780053602887,30.1,73569.9,194.3,0.34776,0.00034,13.20475]
[1780053603712,30.1,73571.12,194.3,0.34817,0.00034,13.21082]
[1780053603822,30.1,73571.12,194.3,0.34817,0.00034,13.21082]
[1780053603923,30.1,73572.27,194.3,0.34857,0.00034,13.21652]
[1780053604236,30.1,73572.27,194.3,0.34857,0.00034,13.21652]
[1780053604473,30.1,73579.07,194.3,0.35091,0.00034,13.25004]
[1780053606488,30.1,73582.22,194.3,0.35199,0.00035,13.26529]
[1780053611621,30.1,73581.53,194.3,0.35173,0.00034,13.26171]
[1780053617564,30.09,73582.29,194.3,0.35198,0.00035,13.26518]
[1780053619103,30.09,73582.34,194.3,0.35199,0.00035,13.26539]
[1780053624613,30.09,73583.97,194.3,0.35254,0.00035,13.27311]
[1780053627084,30.09,73584.55,194.3,0.35274,0.00035,13.27586]
[1780053627637,30.09,73584.09,194.3,0.35258,0.00035,13.2736]
[1780053632672,30.08,73583.51,194.3,0.35231,0.00035,13.26449]
[1780053637281,30.08,73584.09,194.3,0.3525,0.00035,13.26722]
[1780053637284,30.08,73584.09,194.3,0.3525,0.00035,13.26722]
[1780053637486,30.08,73584.09,194.3,0.3525,0.00035,13.26722]
[1780053637707,30.08,73584.01,194.3,0.35247,0.00035,13.26674]
[1780053639354,30.08,73584.63,194.3,0.35268,0.00035,13.26971]
[1780053639452,30.08,73584.63,194.3,0.35268,0.00035,13.26971]
[1780053639722,30.08,73584.53,194.3,0.35264,0.00035,13.26922]
[1780053644756,30.08,73583.69,194.3,0.35235,0.00035,13.26513]
[1780053648715,30.08,73584.24,194.3,0.35254,0.00035,13.2678]
[1780053651632,30.08,73583.92,194.3,0.35243,0.00035,13.26622]
[1780053656842,30.08,73584.33,194.3,0.35257,0.00035,13.26817]
[1780053661877,30.08,73587.12,194.3,0.35353,0.00035,13.28165]
[1780053664127,30.08,73588.19,194.3,0.3539,0.00035,13.28678]
[1780053664588,30.08,73588.19,194.3,0.3539,0.00035,13.28678]
[1780053665079,30.08,73588.19,194.3,0.3539,0.00035,13.28678]
[1780053664900,30.08,73594.86,194.3,0.35621,0.00035,13.31866]
[1780053667003,30.08,73598.18,194.3,0.35736,0.00035,13.33431]
[1780053669464,30.08,73600.94,194.3,0.3583,0.00035,13.34715]
[1780053669935,30.08,73603.22,194.3,0.35909,0.00035,13.35779]
[1780053672198,30.07,73603.97,194.3,0.35935,0.00035,13.3612]
[1780053676505,30.07,73603.45,194.3,0.35916,0.00035,13.35866]
[1780053676983,30.07,73599.08,194.3,0.35764,0.00035,13.33815]
[1780053682025,30.07,73598.66,194.3,0.35749,0.00035,13.33612]
[1780053687100,30.07,73598.37,194.3,0.35738,0.00035,13.33472]
[1780053691147,30.07,73598.93,194.3,0.35752,0.00035,13.33117]
[1780053696183,30.07,73599.3,194.3,0.35764,0.00035,13.33287]
[1780053697298,30.07,73598.8,194.3,0.35747,0.00035,13.33051]
[1780053698079,30.07,73593.34,194.3,0.35557,0.00035,13.30461]
[1780053699312,30.07,73592.45,194.3,0.35526,0.00035,13.30037]
[1780053699410,30.07,73592.86,194.3,0.35541,0.00035,13.30232]
[1780053700193,30.07,73592.86,194.3,0.35541,0.00035,13.30232]
[1780053701370,30.07,73593.0,194.3,0.35545,0.00035,13.30297]
[1780053701472,30.07,73593.64,194.3,0.35567,0.00035,13.306]
[1780053708160,30.07,73593.49,194.3,0.35562,0.00035,13.30523]
[1780053709608,30.07,73593.49,194.3,0.35561,0.00035,13.3052]
[1780053709610,30.07,73593.49,194.3,0.35561,0.00035,13.3052]
[1780053709709,30.07,73592.3,194.3,0.3552,0.00035,13.29952]
[1780053712132,30.07,73592.76,194.3,0.35536,0.00035,13.30167]
[1780053713734,30.07,73592.73,194.3,0.35535,0.00035,13.3015]
[1780053713835,30.06,73592.83,194.3,0.35538,0.00035,13.30194]
[1780053719188,30.06,73592.83,194.3,0.35538,0.00035,13.30192]
[1780053719919,30.06,73592.83,194.3,0.35538,0.00035,13.30192]
[1780053719922,30.06,73592.83,194.3,0.35538,0.00035,13.30192]
[1780053720019,30.06,73592.48,194.3,0.35525,0.00035,13.3002]
[1780053722044,30.06,73591.88,194.3,0.35504,0.00035,13.29733]
[1780053724043,30.06,73591.23,194.3,0.35481,0.00035,13.29419]
[1780053724337,30.06,73591.27,194.3,0.35483,0.00035,13.29435]
[1780053728162,30.06,73591.42,194.3,0.35488,0.00035,13.29506]
[1780053728365,30.06,73591.47,194.3,0.35489,0.00035,13.29527]
[1780053730003,30.06,73591.47,194.3,0.35489,0.00035,13.29527]
[1780053730223,30.06,73591.17,194.3,0.35479,0.00035,13.2938]
[1780053730676,30.06,73589.72,194.3,0.35428,0.00035,13.28684]
[1780053736742,30.06,73589.02,194.3,0.35404,0.00035,13.28349]
[1780053740527,30.06,73588.8,194.3,0.35397,0.00035,13.28247]
[1780053740625,30.06,73588.7,194.3,0.35393,0.00035,13.28197]
[1780053742113,30.06,73588.7,194.3,0.35393,0.00035,13.28197]
[1780053742582,30.06,73588.88,194.3,0.35399,0.00035,13.28283]
[1780053742683,30.06,73588.88,194.3,0.35399,0.00035,13.28282]
[1780053744643,30.06,73588.62,194.3,0.3539,0.00035,13.28158]
[1780053744647,30.06,73588.62,194.3,0.3539,0.00035,13.28158]
[1780053744745,30.06,73588.88,194.3,0.35399,0.00035,13.28282]
[1780053747041,30.06,73588.54,194.3,0.35388,0.00035,13.28118]
[1780053748763,30.06,73588.65,194.3,0.35391,0.00035,13.28169]
[1780053749109,30.06,73588.69,194.3,0.35393,0.00035,13.28188]
[1780053754667,30.06,73588.26,194.3,0.35372,0.00035,13.27369]
[1780053754945,30.06,73588.26,194.3,0.35372,0.00035,13.27369]
[1780053754949,30.06,73588.26,194.3,0.35372,0.00035,13.27369]
[1780053755026,30.06,73588.65,194.3,0.35386,0.00035,13.27555]
[1780053755959,30.06,73588.65,194.3,0.35386,0.00035,13.27555]
[1780053757008,30.06,73589.22,194.3,0.35405,0.00035,13.27829]
[1780053757020,30.06,73589.93,194.3,0.3543,0.00035,13.2817]
[1780053761131,30.06,73589.95,194.3,0.35431,0.00035,13.28181]
[1780053761141,30.06,73589.95,194.3,0.3543,0.00035,13.28178]
[1780053762116,30.06,73589.95,194.3,0.3543,0.00035,13.28178]
[1780053763190,30.06,73588.9,194.3,0.35394,0.00035,13.27673]
[1780053763291,30.06,73588.9,194.3,0.35394,0.00035,13.27672]
[1780053768645,30.06,73588.28,194.3,0.35373,0.00035,13.2738]
[1780053773503,30.06,73588.7,194.3,0.35388,0.00035,13.27589]
[1780053773680,30.06,73588.61,194.3,0.35385,0.00035,13.27545]
[1780053775221,30.06,73588.36,194.3,0.35376,0.00035,13.27424]
[1780053775561,30.06,73588.36,194.3,0.35376,0.00035,13.27424]
[1780053775694,30.06,73588.35,194.3,0.35376,0.00035,13.27419]
[1780053780730,30.06,73588.68,194.3,0.35388,0.00035,13.27586]
[1780053785877,30.07,73588.1,194.3,0.35368,0.00035,13.27313]
[1780053786144,30.07,73587.51,194.3,0.35348,0.00035,13.27028]
[1780053788860,30.07,73587.57,194.3,0.3535,0.00035,13.27057]
[1780053790005,30.07,73587.71,194.3,0.35355,0.00035,13.27125]
[1780053790054,30.07,73587.68,194.3,0.35354,0.00035,13.27111]
[1780053797109,30.07,73587.71,194.3,0.35355,0.00035,13.27133]
[1780053802302,30.07,73587.71,194.3,0.35356,0.00035,13.27146]
[1780053804432,30.07,73588.12,194.3,0.35371,0.00035,13.27349]
[1780053804897,30.07,73588.02,194.3,0.35367,0.00035,13.27301]
[1780053806770,30.07,73588.01,194.3,0.35367,0.00035,13.27296]
[1780053807498,30.07,73588.27,194.3,0.35376,0.00035,13.27421]
[1780053807952,30.07,73588.27,194.3,0.35376,0.00035,13.27421]
[1780053808199,30.07,73579.65,194.3,0.35078,0.00035,13.23232]
[1780053808341,30.07,73579.65,194.3,0.35078,0.00035,13.23232]
[1780053808930,30.07,73579.65,194.3,0.35078,0.00035,13.23232]
[1780053809004,30.07,73569.15,194.3,0.34716,0.00034,13.18032]
[1780053814857,30.07,73571.2,194.3,0.34782,0.00034,13.1845]
[1780053816911,30.07,73571.05,194.3,0.34777,0.00034,13.18382]
[1780053817147,30.07,73565.71,194.3,0.34593,0.00034,13.15707]
[1780053818228,30.07,73552.59,194.3,0.34144,0.00034,13.09018]
[1780053819039,30.07,73552.59,194.3,0.34144,0.00034,13.09018]
[1780053820341,30.08,73549.83,194.3,0.34051,0.00034,13.07608]
[1780053821564,30.08,73548.53,194.3,0.34007,0.00034,13.06944]
[1780053822032,30.08,73549.39,194.3,0.34036,0.00034,13.07393]
[1780053822879,30.08,73549.39,194.3,0.34036,0.00034,13.07393]
[1780053822994,30.08,73549.39,194.3,0.34036,0.00034,13.07393]
[1780053823039,30.08,73549.36,194.3,0.34036,0.00034,13.07379]
[1780053825475,30.08,73548.86,194.3,0.34019,0.00034,13.07127]
[1780053830949,30.08,73549.79,194.3,0.34053,0.00034,13.07644]
[1780053833695,30.09,73549.98,194.3,0.34061,0.00034,13.07761]
[1780053834242,30.09,73549.98,194.3,0.34061,0.00034,13.07761]
[1780053835122,30.09,73557.35,194.3,0.34314,0.00034,13.11564]
[1780053836776,30.09,73557.32,194.3,0.34313,0.00034,13.11549]
[1780053842172,30.09,73558.36,194.3,0.34349,0.00034,13.12095]
[1780053842494,30.09,73558.36,194.3,0.34349,0.00034,13.12095]
[1780053842690,30.09,73558.36,194.3,0.34349,0.00034,13.12095]
[1780053844142,30.09,73558.51,194.3,0.34354,0.00034,13.12171]
[1780053844553,30.09,73559.62,194.3,0.34392,0.00034,13.12737]
[1780053845193,30.09,73559.71,194.3,0.34396,0.00034,13.12789]
[1780053850243,30.09,73557.89,194.3,0.34336,0.00034,13.11893]
[1780053855278,30.1,73558.14,194.3,0.34347,0.00034,13.12054]
[1780053861320,30.1,73557.01,194.3,0.34311,0.00034,13.11516]
[1780053865348,30.11,73551.41,194.3,0.34121,0.00034,13.0867]
[1780053870382,30.11,73547.47,194.3,0.3399,0.00034,13.06677]
[1780053872948,30.12,73546.64,194.3,0.33956,0.00034,13.05634]
[1780053872970,30.12,73546.64,194.3,0.33956,0.00034,13.05634]
[1780053873048,30.12,73546.64,194.3,0.33958,0.00034,13.05656]
[1780053875057,30.12,73546.64,194.3,0.33958,0.00034,13.05656]
[1780053878439,30.12,73551.11,194.3,0.34112,0.00034,13.08003]
[1780053883066,30.12,73551.18,194.3,0.34116,0.00034,13.08053]
[1780053883474,30.13,73558.03,194.3,0.3435,0.00034,13.11576]
[1780053884854,30.13,73558.03,194.3,0.3435,0.00034,13.11576]
[1780053886488,30.13,73562.87,194.3,0.34516,0.00034,13.14034]
[1780053887971,30.13,73563.48,194.3,0.34537,0.00034,13.14339]
[1780053888020,30.12,73565.41,194.3,0.34603,0.00034,13.15304]
[1780053889795,30.12,73566.04,194.3,0.34625,0.00034,13.15624]
[1780053889826,30.12,73566.45,194.3,0.34639,0.00034,13.15829]
[1780053892048,30.12,73572.16,194.3,0.34834,0.00034,13.18665]
[1780053892896,30.12,73572.16,194.3,0.34834,0.00034,13.18665]
[1780053893099,30.12,73572.16,194.3,0.34834,0.00034,13.18665]
[1780053893198,30.12,73573.87,194.3,0.34892,0.00034,13.19506]
[1780053895041,30.12,73583.05,194.3,0.35209,0.00035,13.24]
[1780053896181,30.12,73583.05,194.3,0.35209,0.00035,13.24]
[1780053896568,30.12,73585.65,194.3,0.35298,0.00035,13.25255]
[1780053897133,30.12,73586.62,194.3,0.35332,0.00035,13.25723]
[1780053898908,30.12,73587.45,194.3,0.3536,0.00035,13.26123]
[1780053904623,30.12,73582.36,194.3,0.35184,0.00035,13.23654]
[1780053904654,30.12,73582.73,194.3,0.35197,0.00035,13.23836]
[1780053907644,30.12,73583.7,194.3,0.3523,0.00035,13.24304]
[1780053907742,30.12,73582.73,194.3,0.35196,0.00035,13.23827]
[1780053908653,30.12,73582.73,194.3,0.35196,0.00035,13.23827]
[1780053908757,30.12,73582.31,194.3,0.35182,0.00035,13.23624]
[1780053910663,30.12,73578.48,194.3,0.35049,0.00034,13.21749]
[1780053916705,30.12,73576.34,194.3,0.34975,0.00034,13.20695]
[1780053921740,30.12,73575.64,194.3,0.34951,0.00034,13.20349]
[1780053924215,30.12,73574.96,194.3,0.34928,0.00034,13.20014]
[1780053924220,30.12,73574.96,194.3,0.34928,0.00034,13.20014]
[1780053926063,30.12,73569.71,194.3,0.34747,0.00034,13.1741]
[1780053928363,30.12,73570.21,194.3,0.34764,0.00034,13.1766]
[1780053928788,30.12,73570.68,194.3,0.34781,0.00034,13.17895]
[1780053934125,30.12,73567.63,194.3,0.34671,0.00034,13.15777]
[1780053939866,30.13,73567.18,194.3,0.34659,0.00034,13.15601]
[1780053943190,30.13,73565.29,194.3,0.34595,0.00034,13.14659]
[1780053944280,30.13,73565.06,194.3,0.34589,0.00034,13.14566]
[1780053944341,30.13,73563.81,194.3,0.34546,0.00034,13.13944]
[1780053948207,30.13,73563.66,194.3,0.34542,0.00034,13.13875]
[1780053952873,30.14,73563.61,194.3,0.34541,0.00034,13.13864]
[1780053954753,30.14,73563.61,194.3,0.34542,0.00034,13.13876]
[1780053956251,30.14,73563.61,194.3,0.34542,0.00034,13.13879]
[1780053963035,30.14,73563.58,194.3,0.34543,0.00034,13.13895]
[1780053965269,30.14,73563.58,194.3,0.34543,0.00034,13.13895]
[1780053966426,30.14,73559.12,194.3,0.34391,0.00034,13.1165]
[1780053966942,30.14,73559.12,194.3,0.34391,0.00034,13.1165]
[1780053969292,30.15,73557.62,194.3,0.34341,0.00034,13.10904]
[1780053969537,30.15,73555.76,194.3,0.34278,0.00034,13.09961]
[1780053969680,30.15,73555.76,194.3,0.34278,0.00034,13.09961]
[1780053970354,30.15,73547.59,194.3,0.33999,0.00034,13.05755]
[1780053970515,30.15,73547.59,194.3,0.33999,0.00034,13.05755]
[1780053971091,30.15,73541.64,194.3,0.33797,0.00034,13.02657]
[1780053973095,30.15,73541.09,194.3,0.33779,0.00034,13.02378]
[1780053973107,30.15,73541.09,194.3,0.33779,0.00034,13.02378]
[1780053973394,30.15,73541.09,194.3,0.33779,0.00034,13.02378]
[1780053973192,30.15,73540.94,194.3,0.33774,0.00034,13.02309]
[1780053974150,30.15,73540.94,194.3,0.33774,0.00034,13.02309]
[1780053974306,30.15,73535.73,194.3,0.33597,0.00034,12.99557]
[1780053974993,30.15,73535.73,194.3,0.33597,0.00034,12.99557]
[1780053975307,30.15,73522.77,194.3,0.33158,0.00034,12.92616]
[1780053975507,30.15,73522.77,194.3,0.33158,0.00034,12.92616]
[1780053975639,30.15,73522.77,194.3,0.33158,0.00034,12.92616]
[1780053976246,30.15,73521.3,194.3,0.33109,0.00034,12.91818]
[1780053977576,30.15,73520.71,194.3,0.33089,0.00034,12.91496]
[1780053977683,30.15,73520.71,194.3,0.33089,0.00034,12.91496]
[1780053977955,30.15,73520.71,194.3,0.33089,0.00034,12.91496]
[1780053978160,30.15,73521.26,194.3,0.33108,0.00034,12.9181]
[1780053980357,30.15,73517.75,194.3,0.3299,0.00034,12.89908]
[1780053980396,30.17,73514.45,194.3,0.32886,0.00034,12.88214]
[1780053983272,30.17,73513.73,194.3,0.32863,0.00034,12.87824]
[1780053983328,30.17,73513.73,194.3,0.32863,0.00034,12.87827]
[1780053988999,30.23,73511.04,194.3,0.32806,0.00034,12.86886]
[1780053991642,30.23,73511.79,194.3,0.32827,0.00034,12.86708]
[1780053991998,30.23,73511.79,194.3,0.32827,0.00034,12.86708]
[1780053992258,30.24,73511.67,194.3,0.32823,0.00034,12.86646]
[1780053994483,30.24,73509.01,194.3,0.32734,0.00034,12.85188]
[1780053995284,30.24,73503.32,194.3,0.32544,0.00033,12.8204]
[1780053995606,30.24,73503.32,194.3,0.32544,0.00033,12.8204]
[1780053996131,30.24,73503.32,194.3,0.32544,0.00033,12.8204]
[1780053998186,30.24,73500.32,194.3,0.32445,0.00033,12.80383]
[1780054003340,30.24,73498.13,194.3,0.32375,0.00033,12.79211]
[1780054008375,30.25,73498.59,194.3,0.32393,0.00033,12.79513]
[1780054013410,30.25,73498.5,194.3,0.32393,0.00033,12.79505]
[1780054015109,30.25,73498.48,194.3,0.32393,0.00033,12.79503]
[1780054017736,30.26,73498.59,194.3,0.32398,0.00033,12.79589]
[1780054019398,30.26,73498.61,194.3,0.32399,0.00033,12.79609]
[1780054021194,30.26,73497.96,194.3,0.32378,0.00033,12.79253]
[1780054024394,30.26,73499.63,194.3,0.32435,0.00033,12.80212]
[1780054024980,30.26,73500.23,194.3,0.32456,0.00033,12.80562]
[1780054024983,30.26,73500.23,194.3,0.32456,0.00033,12.80562]
[1780054025183,30.26,73500.23,194.3,0.32456,0.00033,12.80562]
[1780054025284,30.26,73505.96,194.3,0.32647,0.00033,12.83745]
[1780054026266,30.26,73512.18,194.3,0.32856,0.00034,12.87165]
[1780054027047,30.26,73512.18,194.3,0.32856,0.00034,12.87165]
[1780054027148,30.26,73513.04,194.3,0.32884,0.00034,12.87636]
[1780054028217,30.26,73513.04,194.3,0.32884,0.00034,12.87636]
[1780054028310,30.26,73512.07,194.3,0.32852,0.00034,12.87101]
[1780054029383,30.26,73512.07,194.3,0.32852,0.00034,12.87101]
[1780054029395,30.26,73512.38,194.3,0.32862,0.00034,12.87277]
[1780054032273,30.26,73513.29,194.3,0.32893,0.00034,12.87774]
[1780054032340,30.26,73513.44,194.3,0.32898,0.00034,12.87855]
[1780054033462,30.26,73513.44,194.3,0.32898,0.00034,12.87855]
[1780054033809,30.26,73513.5,194.3,0.329,0.00034,12.87893]
[1780054035332,30.26,73513.5,194.3,0.329,0.00034,12.87893]
[1780054035425,30.26,73513.23,194.3,0.32891,0.00034,12.87744]
[1780054036716,30.26,73513.58,194.3,0.32903,0.00034,12.87936]
[1780054039168,30.26,73515.68,194.3,0.32974,0.00034,12.89093]
[1780054046084,30.27,73516.15,194.3,0.32992,0.00034,12.89384]
[1780054047929,30.27,73516.35,194.3,0.32999,0.00034,12.89502]
[1780054050151,30.27,73515.92,194.3,0.32986,0.00034,12.89278]
[1780054050156,30.27,73515.92,194.3,0.32986,0.00034,12.89278]
[1780054050178,30.27,73515.92,194.3,0.32986,0.00034,12.89278]
[1780054050182,30.27,73515.85,194.3,0.32984,0.00034,12.89245]
[1780054053014,30.27,73512.82,194.3,0.32876,0.00034,12.86971]
[1780054053071,30.27,73511.8,194.3,0.32841,0.00034,12.86412]
[1780054059341,30.28,73512.91,194.3,0.32881,0.00034,12.8705]
[1780054065784,30.28,73512.83,194.3,0.32881,0.00034,12.87059]
[1780054070819,30.29,73512.79,194.3,0.32882,0.00034,12.87068]
[1780054073586,30.29,73511.77,194.3,0.32848,0.00034,12.86523]
[1780054078875,30.29,73512.03,194.3,0.3286,0.00034,12.86705]
[1780054082903,30.29,73505.41,194.3,0.3264,0.00033,12.83091]
[1780054086978,30.3,73504.57,194.3,0.32613,0.00033,12.82655]
[1780054086981,30.3,73504.57,194.3,0.32613,0.00033,12.82655]
[1780054087057,30.3,73503.73,194.3,0.32586,0.00033,12.82199]
[1780054088892,30.3,73503.73,194.3,0.32586,0.00033,12.82202]
[1780054088945,30.3,73503.86,194.3,0.32591,0.00033,12.82277]
[1780054093946,30.31,73503.62,194.3,0.32586,0.00033,12.82194]
[1780054098133,30.31,73503.92,194.3,0.32598,0.00033,12.8239]
[1780054098135,30.31,73503.92,194.3,0.32598,0.00033,12.8239]
[1780054098210,30.31,73503.88,194.3,0.32597,0.00033,12.82378]
[1780054101046,30.31,73503.79,194.3,0.32595,0.00033,12.8234]
[1780054101099,30.31,73503.8,194.3,0.32595,0.00033,12.82348]
[1780054106438,30.32,73503.36,194.3,0.32583,0.00033,12.82146]
[1780054106981,30.32,73502.8,194.3,0.32565,0.00033,12.81845]
[1780054106984,30.32,73502.8,194.3,0.32565,0.00033,12.81845]
[1780054107381,30.32,73501.37,194.3,0.32517,0.00033,12.81055]
[1780054111091,30.32,73498.03,194.3,0.32406,0.00033,12.79202]
[1780054111911,30.32,73498.07,194.3,0.32401,0.00033,12.78598]
[1780054112117,30.32,73498.07,194.3,0.32401,0.00033,12.78598]
[1780054112132,30.32,73496.7,194.3,0.32356,0.00033,12.77836]
[1780054117145,30.32,73496.37,194.3,0.32345,0.00033,12.7765]
[1780054120608,30.32,73494.48,194.3,0.32281,0.00033,12.7658]
[1780054120731,30.32,73494.48,194.3,0.32281,0.00033,12.7658]
[1780054121123,30.32,73494.48,194.3,0.32281,0.00033,12.7658]
[1780054121338,30.32,73482.75,194.3,0.31892,0.00033,12.69932]
[1780054122476,30.32,73475.81,194.3,0.31662,0.00033,12.65944]
[1780054123557,30.32,73475.81,194.3,0.31662,0.00033,12.65944]
[1780054123871,30.32,73473.61,194.3,0.3159,0.00033,12.64672]
[1780054123951,30.32,73473.61,194.3,0.3159,0.00033,12.64672]
[1780054124208,30.32,73473.61,194.3,0.3159,0.00033,12.64672]
[1780054124502,30.32,73473.61,194.3,0.3159,0.00033,12.64672]
[1780054124548,30.32,73467.09,194.3,0.31375,0.00033,12.60873]
[1780054125658,30.32,73467.11,194.3,0.31375,0.00033,12.60884]
[1780054125677,30.32,73467.11,194.3,0.31375,0.00033,12.60884]
[1780054125754,30.32,73467.11,194.3,0.31375,0.00033,12.60884]
[1780054126220,30.32,73466.54,194.3,0.31356,0.00033,12.6054]
[1780054131255,30.32,73465.34,194.3,0.31318,0.00033,12.59858]
[1780054132176,30.32,73465.34,194.3,0.31318,0.00033,12.59858]
[1780054132180,30.32,73465.34,194.3,0.31318,0.00033,12.59858]
[1780054132262,30.32,73464.95,194.3,0.31305,0.00033,12.59631]
[1780054137297,30.32,73465.68,194.3,0.31328,0.00033,12.60038]
[1780054142332,30.31,73465.9,194.3,0.31334,0.00033,12.60146]
[1780054147367,30.31,73465.93,194.3,0.31334,0.00033,12.60142]
[1780054152402,30.31,73465.88,194.3,0.31331,0.00033,12.60091]
[1780054157437,30.31,73467.07,194.3,0.31368,0.00033,12.60764]
[1780054162472,30.31,73469.33,194.3,0.31441,0.00033,12.6206]
[1780054167506,30.3,73472.46,194.3,0.31543,0.00033,12.63847]
[1780054169284,30.3,73473.15,194.3,0.31565,0.00033,12.64241]
[1780054173009,30.3,73474.57,194.3,0.31603,0.00033,12.64397]
[1780054175896,30.3,73474.57,194.3,0.31601,0.00033,12.64369]
[1780054182612,30.29,73474.41,194.3,0.31593,0.00033,12.64223]
[1780054184693,30.29,73474.34,194.3,0.3159,0.00033,12.64175]
[1780054187614,30.29,73475.06,194.3,0.31613,0.00033,12.64577]
[1780054192682,30.28,73475.1,194.3,0.31611,0.00033,12.64546]
[1780054197717,30.28,73475.71,194.3,0.31629,0.00033,12.64863]
[1780054203218,30.28,73475.5,194.3,0.3162,0.00033,12.64712]
[1780054208794,30.27,73472.0,194.3,0.31502,0.00033,12.62635]
[1780054211342,30.27,73466.94,194.3,0.31335,0.00033,12.59667]
[1780054212596,30.27,73466.94,194.3,0.31335,0.00033,12.59667]
[1780054212823,30.27,73472.62,194.3,0.31522,0.00033,12.6298]
[1780054214840,30.27,73476.24,194.3,0.31641,0.00033,12.65074]
[1780054215401,30.27,73476.24,194.3,0.31641,0.00033,12.65074]
[1780054215462,30.27,73476.8,194.3,0.31659,0.00033,12.65386]
[1780054220879,30.27,73477.05,194.3,0.31666,0.00033,12.65522]
[1780054223270,30.27,73477.86,194.3,0.31693,0.00033,12.65988]
[1780054228935,30.26,73478.05,194.3,0.31698,0.00033,12.66081]
[1780054232449,30.26,73477.5,194.3,0.31673,0.00033,12.65124]
[1780054232545,30.26,73470.66,194.3,0.31447,0.00033,12.61149]
[1780054232965,30.26,73470.66,194.3,0.31447,0.00033,12.61149]
[1780054233066,30.26,73470.8,194.3,0.31451,0.00033,12.6123]
[1780054235431,30.26,73470.07,194.3,0.31427,0.00033,12.60798]
[1780054241209,30.26,73466.14,194.3,0.31296,0.00033,12.58473]
[1780054245713,30.26,73464.81,194.3,0.31252,0.00033,12.57683]
[1780054247799,30.26,73460.58,194.3,0.31113,0.00033,12.55184]
[1780054248340,30.26,73460.31,194.3,0.31104,0.00033,12.55025]
[1780054249127,30.26,73460.31,194.3,0.31104,0.00033,12.55025]
[1780054249201,30.26,73460.25,194.3,0.31102,0.00033,12.54997]
[1780054250934,30.26,73460.12,194.3,0.31098,0.00033,12.54921]
[1780054253907,30.26,73456.46,194.3,0.30978,0.00033,12.52755]
[1780054254125,30.26,73456.28,194.3,0.30972,0.00033,12.52648]
[1780054258643,30.28,73449.3,194.3,0.30753,0.00033,12.48639]
[1780054258867,30.28,73449.3,194.3,0.30753,0.00033,12.48639]
[1780054258870,30.28,73449.3,194.3,0.30753,0.00033,12.48639]
[1780054259013,30.28,73449.3,194.3,0.30753,0.00033,12.48639]
[1780054259304,30.28,73443.83,194.3,0.30575,0.00033,12.4534]
[1780054260194,30.28,73443.83,194.3,0.30575,0.00033,12.4534]
[1780054260633,30.28,73443.83,194.3,0.30575,0.00033,12.4534]
[1780054261293,30.28,73442.63,194.3,0.30535,0.00033,12.44608]
[1780054261661,30.28,73442.63,194.3,0.30535,0.00033,12.44608]
[1780054261683,30.28,73438.28,194.3,0.30394,0.00033,12.41963]
[1780054262151,30.28,73438.28,194.3,0.30394,0.00033,12.41963]
[1780054262514,30.28,73438.28,194.3,0.30394,0.00033,12.41963]
[1780054262523,30.28,73438.28,194.3,0.30394,0.00033,12.41963]
[1780054262703,30.28,73438.28,194.3,0.30394,0.00033,12.41963]
[1780054262574,30.28,73430.8,194.3,0.30153,0.00032,12.37421]
[1780054263154,30.28,73430.8,194.3,0.30153,0.00032,12.37421]
[1780054263808,30.28,73431.76,194.3,0.30184,0.00032,12.38011]
[1780054267084,30.28,73428.77,194.3,0.30088,0.00032,12.36187]
[1780054267092,30.28,73428.77,194.3,0.30088,0.00032,12.36187]
[1780054267224,30.28,73428.77,194.3,0.30088,0.00032,12.36187]
[1780054267450,30.28,73428.77,194.3,0.30088,0.00032,12.36187]
[1780054267551,30.28,73428.97,194.3,0.30094,0.00032,12.36302]
[1780054269237,30.28,73429.25,194.3,0.30103,0.00032,12.36466]
[1780054269629,30.28,73429.33,194.3,0.30105,0.00032,12.36514]
[1780054273264,30.28,73433.48,194.3,0.30239,0.00032,12.3906]
[1780054277329,30.28,73432.8,194.3,0.30217,0.00032,12.38632]
[1780054283343,30.28,73432.69,194.3,0.30212,0.00032,12.38546]
[1780054287414,30.28,73433.21,194.3,0.30228,0.00032,12.38851]
[1780054292725,30.28,73433.5,194.3,0.30237,0.00032,12.39014]
[1780054298439,30.27,73432.13,194.3,0.30183,0.00032,12.37499]
[1780054299686,30.27,73432.13,194.3,0.30183,0.00032,12.37499]
[1780054299738,30.27,73432.13,194.3,0.30183,0.00032,12.37499]
[1780054300681,30.27,73432.15,194.3,0.30183,0.00032,12.37499]
[1780054303100,30.27,73432.39,194.3,0.3019,0.00032,12.37627]
[1780054303475,30.27,73432.85,194.3,0.30205,0.00032,12.37906]
[1780054306858,30.27,73432.92,194.3,0.30206,0.00032,12.37939]
[1780054308509,30.27,73432.96,194.3,0.30206,0.00032,12.37943]
[1780054310777,30.27,73432.85,194.3,0.30202,0.00032,12.37855]
[1780054311625,30.26,73433.07,194.3,0.30209,0.00032,12.37986]
[1780054317283,30.26,73432.83,194.3,0.302,0.00032,12.37821]
[1780054322607,30.26,73432.07,194.3,0.30174,0.00032,12.37334]
[1780054324221,30.26,73432.61,194.3,0.30192,0.00032,12.37663]
[1780054326209,30.26,73432.61,194.3,0.30192,0.00032,12.37663]
[1780054326747,30.26,73432.46,194.3,0.30185,0.00032,12.37539]
[1780054327146,30.26,73432.46,194.3,0.30185,0.00032,12.37539]
[1780054333705,30.25,73432.54,194.3,0.30185,0.00032,12.37537]
[1780054336133,30.25,73430.08,194.3,0.30103,0.00032,12.35981]
[1780054336139,30.25,73430.08,194.3,0.30103,0.00032,12.35981]
[1780054336184,30.25,73430.08,194.3,0.30103,0.00032,12.35981]
[1780054338032,30.25,73431.4,194.3,0.30145,0.00032,12.36777]
[1780054343302,30.24,73431.44,194.3,0.30143,0.00032,12.36754]
[1780054343310,30.24,73431.44,194.3,0.30143,0.00032,12.36754]
[1780054345225,30.24,73431.44,194.3,0.30143,0.00032,12.36745]
[1780054345288,30.24,73431.44,194.3,0.30142,0.00032,12.36736]
[1780054350109,30.24,73431.44,194.3,0.30142,0.00032,12.36725]
[1780054350184,30.24,73431.44,194.3,0.30142,0.00032,12.36723]
[1780054351706,30.24,73431.44,194.3,0.30142,0.00032,12.36723]
[1780054351754,30.24,73431.44,194.3,0.30142,0.00032,12.36723]
[1780054351835,30.24,73431.44,194.3,0.30133,0.00032,12.3606]
[1780054352679,30.24,73431.44,194.3,0.30133,0.00032,12.3606]
[1780054352681,30.24,73431.44,194.3,0.30133,0.00032,12.3606]
[1780054352716,30.24,73431.44,194.3,0.30133,0.00032,12.3606]
[1780054352795,30.24,73433.4,194.3,0.30196,0.00033,12.37263]
[1780054353743,30.24,73433.4,194.3,0.30196,0.00033,12.37263]
[1780054353763,30.24,73438.4,194.3,0.30359,0.00033,12.40322]
[1780054354190,30.24,73438.4,194.3,0.30359,0.00033,12.40322]
[1780054355644,30.24,73442.37,194.3,0.30488,0.00033,12.42742]
[1780054356217,30.24,73443.2,194.3,0.30514,0.00033,12.4323]
[1780054356563,30.24,73443.2,194.3,0.30514,0.00033,12.4323]
[1780054357063,30.24,73441.88,194.3,0.30471,0.00033,12.4242]
[1780054362893,30.23,73441.81,194.3,0.30466,0.00033,12.42332]
[1780054368788,30.23,73441.22,194.3,0.30445,0.00033,12.41942]
[1780054369322,30.23,73441.65,194.3,0.30459,0.00033,12.42196]
[1780054369686,30.23,73441.65,194.3,0.30459,0.00033,12.42196]
[1780054369788,30.23,73441.51,194.3,0.30454,0.00033,12.42102]
[1780054371269,30.23,73441.06,194.3,0.30439,0.00033,12.41828]
[1780054373242,30.23,73439.82,194.3,0.30398,0.00033,12.41066]
[1780054377181,30.23,73437.78,194.3,0.30332,0.00033,12.39818]
[1780054379109,30.23,73439.05,194.3,0.30373,0.00033,12.40592]
[1780054380019,30.23,73439.23,194.3,0.30379,0.00033,12.40698]
[1780054381912,30.23,73439.23,194.3,0.30379,0.00033,12.40698]
[1780054381964,30.23,73439.23,194.3,0.30379,0.00033,12.40698]
[1780054383666,30.23,73439.23,194.3,0.30379,0.00033,12.40698]
[1780054384142,30.23,73441.24,194.3,0.30443,0.00033,12.41909]
[1780054384243,30.23,73441.35,194.3,0.30447,0.00033,12.41976]
[1780054385897,30.23,73441.39,194.3,0.30448,0.00033,12.41996]
[1780054391093,30.22,73441.35,194.3,0.30446,0.00033,12.41959]
[1780054396128,30.22,73441.54,194.3,0.30452,0.00033,12.42069]
[1780054400464,30.22,73440.94,194.3,0.30432,0.00033,12.41699]
[1780054402396,30.22,73441.81,194.3,0.3046,0.00033,12.42227]
[1780054407911,30.22,73442.69,194.3,0.30488,0.00033,12.42745]
[1780054414584,30.22,73443.01,194.3,0.30491,0.00033,12.42287]
[1780054420730,30.22,73444.42,194.3,0.30536,0.00033,12.43128]
[1780054426338,30.22,73443.25,194.3,0.30497,0.00033,12.42408]
[1780054431373,30.22,73445.96,194.3,0.30585,0.00033,12.44045]
[1780054436409,30.22,73446.11,194.3,0.30589,0.00033,12.44123]
[1780054441418,30.22,73446.06,194.3,0.30587,0.00033,12.44084]
[1780054441625,30.22,73446.06,194.3,0.30587,0.00033,12.44084]
[1780054442850,30.22,73448.31,194.3,0.3066,0.00033,12.45438]
[1780054443229,30.21,73451.05,194.3,0.3075,0.00033,12.47084]
[1780054443460,30.21,73454.97,194.3,0.30879,0.00033,12.49438]
[1780054445475,30.22,73459.7,194.3,0.31035,0.00033,12.52275]
[1780054450510,30.22,73463.17,194.3,0.3115,0.00033,12.54347]
[1780054454974,30.22,73464.38,194.3,0.3119,0.00033,12.55067]
[1780054455085,30.22,73464.38,194.3,0.3119,0.00033,12.55067]
[1780054455545,30.22,73466.77,194.3,0.31269,0.00033,12.56478]
[1780054455935,30.22,73466.77,194.3,0.31269,0.00033,12.56478]
[1780054456427,30.22,73466.77,194.3,0.31269,0.00033,12.56478]
[1780054456552,30.22,73468.12,194.3,0.31313,0.00033,12.57261]
[1780054457826,30.22,73468.12,194.3,0.31313,0.00033,12.57261]
[1780054457892,30.21,73468.63,194.3,0.31329,0.00033,12.57542]
[1780054457939,30.21,73468.63,197.3,0.31329,0.00033,12.57542]
[1780054457940,30.21,73468.63,197.3,0.31329,0.00033,12.57542]
[1780054457955,30.21,73468.63,197.3,0.31329,0.00033,12.57542]
[1780054458171,30.21,73468.63,197.3,0.31329,0.00033,12.57542]
[1780054458566,30.21,73469.7,197.3,0.31364,0.00033,12.58171]
[1780054462442,30.21,73466.35,197.3,0.31252,0.00033,12.56183]
[1780054463411,30.21,73466.38,197.3,0.31253,0.00033,12.56194]
[1780054464695,30.21,73465.71,197.3,0.31231,0.00033,12.55799]
[1780054464792,30.21,73461.74,197.3,0.31099,0.00033,12.53437]
[1780054465298,30.21,73461.74,197.3,0.31099,0.00033,12.53437]
[1780054465615,30.21,73460.11,197.3,0.31046,0.00033,12.52476]
[1780054470639,30.22,73461.19,197.3,0.31083,0.00033,12.53153]
[1780054471965,30.22,73461.0,197.3,0.31078,0.00033,12.53049]
[1780054477699,30.22,73460.6,197.3,0.31061,0.00033,12.52233]
[1780054482734,30.23,73459.81,197.3,0.31037,0.00033,12.51808]
[1780054487769,30.23,73460.86,197.3,0.31074,0.00033,12.52477]
[1780054491797,30.23,73465.84,197.3,0.31241,0.00033,12.55457]
[1780054493811,30.23,73471.4,197.3,0.31425,0.00033,12.58733]
[1780054495688,30.23,73471.62,197.3,0.31432,0.00033,12.58865]
[1780054495825,30.24,73471.38,197.3,0.31425,0.00033,12.58727]
[1780054496916,30.24,73475.6,197.3,0.31565,0.00033,12.61197]
[1780054497466,30.24,73475.6,197.3,0.31565,0.00033,12.61197]
[1780054497470,30.24,73475.6,197.3,0.31565,0.00033,12.61197]
[1780054497473,30.24,73475.6,197.3,0.31565,0.00033,12.61197]
[1780054497644,30.24,73475.6,197.3,0.31565,0.00033,12.61197]
[1780054497839,30.24,73491.21,197.3,0.32084,0.00033,12.70167]
[1780054498847,30.24,73491.21,197.3,0.32084,0.00033,12.70167]
[1780054498875,30.23,73492.15,197.3,0.32115,0.00033,12.70691]
[1780054501450,30.23,73493.3,197.3,0.32152,0.00033,12.71334]
[1780054506465,30.23,73494.42,197.3,0.32189,0.00033,12.7196]
[1780054511467,30.23,73494.98,197.3,0.32207,0.00033,12.72267]
[1780054512183,30.23,73493.24,197.3,0.32149,0.00033,12.71277]
[1780054514246,30.23,73487.27,197.3,0.3195,0.00033,12.67876]
[1780054515262,30.23,73483.33,197.3,0.31819,0.00033,12.65618]
[1780054515750,30.23,73483.33,197.3,0.31818,0.00033,12.65616]
[1780054517511,30.23,73479.84,197.3,0.31702,0.00033,12.63603]
[1780054522713,30.23,73481.31,197.3,0.31751,0.00033,12.64446]
[1780054526422,30.23,73480.09,197.3,0.3171,0.00033,12.63738]
[1780054529226,30.23,73480.89,197.3,0.31737,0.00033,12.64198]
[1780054531860,30.23,73480.85,197.3,0.31735,0.00033,12.64174]
[1780054531914,30.23,73480.14,197.3,0.31704,0.00033,12.63127]
[1780054537114,30.23,73478.51,197.3,0.31652,0.00033,12.62206]
[1780054537681,30.23,73479.92,197.3,0.31699,0.00033,12.63029]
[1780054538122,30.23,73479.92,197.3,0.31699,0.00033,12.63029]
[1780054538230,30.23,73479.92,197.3,0.31699,0.00033,12.63029]
[1780054538842,30.23,73480.16,197.3,0.31707,0.00033,12.63168]
[1780054541890,30.23,73480.23,197.3,0.31709,0.00033,12.63209]
[1780054544775,30.23,73480.09,197.3,0.31705,0.00033,12.63128]
[1780054548458,30.23,73480.79,197.3,0.31728,0.00033,12.63533]
[1780054548486,30.23,73480.79,197.3,0.31728,0.00033,12.63533]
[1780054548507,30.23,73480.79,197.3,0.31728,0.00033,12.63533]
[1780054548526,30.23,73480.76,197.3,0.31727,0.00033,12.63516]
[1780054550191,30.23,73480.86,197.3,0.31731,0.00033,12.63579]
[1780054550303,30.23,73480.86,197.3,0.31731,0.00033,12.63579]
[1780054550404,30.23,73480.83,197.3,0.3173,0.00033,12.63568]
[1780054552196,30.23,73481.5,197.3,0.31752,0.00033,12.63954]
[1780054552297,30.23,73481.5,197.3,0.31752,0.00033,12.63954]
[1780054555680,30.23,73481.61,197.3,0.31756,0.00033,12.64028]
[1780054555752,30.24,73481.43,197.3,0.31751,0.00033,12.63934]
[1780054559266,30.24,73481.56,197.3,0.31755,0.00033,12.64008]
[1780054562772,30.24,73479.46,197.3,0.31685,0.00033,12.62795]
[1780054563296,30.24,73478.88,197.3,0.31666,0.00033,12.6246]
[1780054563314,30.24,73471.9,197.3,0.31435,0.00033,12.58399]
[1780054566170,30.24,73472.11,197.3,0.31442,0.00033,12.58519]
[1780054566719,30.24,73472.41,197.3,0.31452,0.00033,12.58703]
[1780054571742,30.24,73472.57,197.3,0.31459,0.00033,12.58825]
[1780054577391,30.25,73472.4,197.3,0.31457,0.00033,12.58793]
[1780054580276,30.25,73472.65,197.3,0.31467,0.00033,12.58958]
[1780054580941,30.25,73472.65,197.3,0.31467,0.00033,12.58958]
[1780054580930,30.25,73472.57,197.3,0.31465,0.00033,12.58924]
[1780054581187,30.25,73472.57,197.3,0.31465,0.00033,12.58924]
[1780054581420,30.25,73470.27,197.3,0.31389,0.00033,12.57579]
[1780054585242,30.25,73468.46,197.3,0.31329,0.00033,12.56514]
[1780054585448,30.25,73468.41,197.3,0.31327,0.00033,12.56485]
[1780054590486,30.25,73463.98,197.3,0.31184,0.00033,12.53934]
[1780054592444,30.26,73463.77,197.3,0.31171,0.00033,12.53198]
[1780054592446,30.26,73463.77,197.3,0.31171,0.00033,12.53198]
[1780054592567,30.26,73463.85,197.3,0.31174,0.00033,12.53245]
[1780054595586,30.26,73462.86,197.3,0.31141,0.00033,12.52659]
[1780054595635,30.26,73462.88,197.3,0.31142,0.00033,12.52671]
[1780054601666,30.26,73463.13,197.3,0.31152,0.00033,12.52851]
[1780054607605,30.27,73463.64,197.3,0.31172,0.00033,12.53208]
[1780054611887,30.27,73460.51,197.3,0.3107,0.00033,12.51377]
[1780054611896,30.27,73459.14,197.3,0.31026,0.00033,12.50581]
[1780054613786,30.27,73457.97,197.3,0.30988,0.00033,12.49885]
[1780054613830,30.27,73458.0,197.3,0.30989,0.00033,12.4991]
[1780054615384,30.27,73458.07,197.3,0.30991,0.00033,12.49952]
[1780054617084,30.27,73452.81,197.3,0.3082,0.00033,12.46843]
[1780054619383,30.27,73448.08,197.3,0.30666,0.00033,12.44013]
[1780054619734,30.28,73445.97,197.3,0.30598,0.00033,12.42753]
[1780054621281,30.28,73444.77,197.3,0.30559,0.00033,12.42036]
[1780054621556,30.28,73444.77,197.3,0.30559,0.00033,12.42036]
[1780054621975,30.28,73438.37,197.3,0.30351,0.00033,12.3816]
[1780054622738,30.28,73438.37,197.3,0.30351,0.00033,12.3816]
[1780054623000,30.28,73428.21,197.3,0.30021,0.00032,12.31925]
[1780054623208,30.28,73428.21,197.3,0.30021,0.00032,12.31925]
[1780054623578,30.28,73428.21,197.3,0.30021,0.00032,12.31925]
[1780054623736,30.28,73428.21,197.3,0.30021,0.00032,12.31925]
[1780054623821,30.28,73424.84,197.3,0.29913,0.00032,12.29845]
[1780054627834,30.28,73425.25,197.3,0.29925,0.00032,12.30088]
[1780054627933,30.28,73425.03,197.3,0.29918,0.00032,12.29947]
[1780054630331,30.28,73425.09,197.3,0.29919,0.00032,12.29973]
[1780054630727,30.28,73425.09,197.3,0.29919,0.00032,12.29973]
[1780054634777,30.27,73420.92,197.3,0.29782,0.00032,12.27325]
[1780054635867,30.27,73420.68,197.3,0.29773,0.00032,12.27166]
[1780054636608,30.27,73421.0,197.3,0.29783,0.00032,12.27358]
[1780054637723,30.27,73420.52,197.3,0.29767,0.00032,12.27049]
[1780054637959,30.27,73420.52,197.3,0.29767,0.00032,12.27049]
[1780054639699,30.27,73420.48,197.3,0.29765,0.00032,12.27008]
[1780054639705,30.27,73420.48,197.3,0.29765,0.00032,12.27008]
[1780054642974,30.27,73417.43,197.3,0.29666,0.00032,12.25077]
[1780054643393,30.27,73416.94,197.3,0.29649,0.00032,12.24763]
[1780054643976,30.27,73408.7,197.3,0.29384,0.00032,12.19562]
[1780054645894,30.27,73402.01,197.3,0.29169,0.00032,12.15304]
[1780054647388,30.27,73400.11,197.3,0.29108,0.00032,12.14092]
[1780054649254,30.27,73399.88,197.3,0.29101,0.00032,12.13952]
[1780054650316,30.27,73400.63,197.3,0.29125,0.00032,12.14436]
[1780054651624,30.27,73402.14,197.3,0.29174,0.00032,12.15404]
[1780054651633,30.27,73402.14,197.3,0.29174,0.00032,12.15404]
[1780054651775,30.27,73402.14,197.3,0.29174,0.00032,12.15404]
[1780054651829,30.27,73402.14,197.3,0.29174,0.00032,12.15404]
[1780054652307,30.27,73406.64,197.3,0.2931,0.00032,12.1762]
[1780054652641,30.27,73406.64,197.3,0.2931,0.00032,12.1762]
[1780054652943,30.27,73413.34,197.3,0.29526,0.00032,12.21854]
[1780054653720,30.27,73413.34,197.3,0.29526,0.00032,12.21854]
[1780054653950,30.27,73413.98,197.3,0.29546,0.00032,12.22246]
[1780054655964,30.27,73422.11,197.3,0.29808,0.00032,12.27345]
[1780054656597,30.27,73422.11,197.3,0.29808,0.00032,12.27345]
[1780054658594,30.27,73421.94,197.3,0.29803,0.00032,12.27236]
[1780054664020,30.26,73418.49,197.3,0.29689,0.00032,12.25046]
[1780054664172,30.26,73418.49,197.3,0.29689,0.00032,12.25046]
[1780054664553,30.26,73418.49,197.3,0.29689,0.00032,12.25046]
[1780054664605,30.26,73418.49,197.3,0.29689,0.00032,12.25046]
[1780054665027,30.26,73414.38,197.3,0.29556,0.00032,12.22457]
[1780054665917,30.26,73414.38,197.3,0.29556,0.00032,12.22457]
[1780054668396,30.26,73416.73,197.3,0.29632,0.00032,12.23921]
[1780054673586,30.26,73417.05,197.3,0.2964,0.00032,12.24093]
[1780054680132,30.25,73420.58,197.3,0.29752,0.00032,12.26253]
[1780054680419,30.25,73420.58,197.3,0.29752,0.00032,12.26253]
[1780054686552,30.25,73418.54,197.3,0.29684,0.00032,12.24939]
[1780054686783,30.25,73418.54,197.3,0.29684,0.00032,12.24939]
[1780054691147,30.25,73420.46,197.3,0.29744,0.00032,12.26113]
[1780054697049,30.24,73420.81,197.3,0.29753,0.00032,12.26284]
[1780054701242,30.24,73420.75,197.3,0.29749,0.00032,12.26215]
[1780054704177,30.24,73420.85,197.3,0.29751,0.00032,12.26247]
[1780054707018,30.24,73421.48,197.3,0.29771,0.00032,12.26625]
[1780054708923,30.24,73421.73,197.3,0.29778,0.00032,12.26765]
[1780054710001,30.24,73421.79,197.3,0.29779,0.00032,12.26786]
[1780054716384,30.23,73423.53,197.3,0.29824,0.00032,12.27166]
[1780054721419,30.23,73423.19,197.3,0.29811,0.00032,12.26911]
[1780054724969,30.23,73422.9,197.3,0.29801,0.00032,12.26714]
[1780054727712,30.22,73426.58,197.3,0.29919,0.00032,12.28982]
[1780054727796,30.22,73426.58,197.3,0.29919,0.00032,12.28982]
[1780054727881,30.22,73426.58,197.3,0.29919,0.00032,12.28982]
[1780054728036,30.22,73426.58,197.3,0.29919,0.00032,12.28982]
[1780054728114,30.22,73426.49,197.3,0.29915,0.00032,12.28906]
[1780054728524,30.22,73426.49,197.3,0.29915,0.00032,12.28906]
[1780054728727,30.22,73426.49,197.3,0.29915,0.00032,12.28906]
[1780054728761,30.22,73416.97,197.3,0.29606,0.00032,12.22949]
[1780054734510,30.22,73414.02,197.3,0.2951,0.00032,12.21068]
[1780054737531,30.22,73419.95,197.3,0.29701,0.00032,12.24791]
[1780054738692,30.22,73419.95,197.3,0.29701,0.00032,12.24791]
[1780054738707,30.22,73419.95,197.3,0.29701,0.00032,12.24791]
[1780054744488,30.22,73424.0,197.3,0.2983,0.00032,12.27282]
[1780054744498,30.22,73424.0,197.3,0.2983,0.00032,12.27282]
[1780054745107,30.22,73424.0,197.3,0.2983,0.00032,12.27282]
[1780054745710,30.21,73420.25,197.3,0.29708,0.00032,12.24927]
[1780054748425,30.21,73421.88,197.3,0.2976,0.00032,12.25929]
[1780054748589,30.21,73421.88,197.3,0.2976,0.00032,12.25929]
[1780054754243,30.21,73422.3,197.3,0.29772,0.00032,12.2617]
[1780054754468,30.21,73422.3,197.3,0.29772,0.00032,12.2617]
[1780054754651,30.21,73415.8,197.3,0.29561,0.00032,12.22059]
[1780054755705,30.21,73415.8,197.3,0.29561,0.00032,12.22059]
[1780054755754,30.21,73412.78,197.3,0.29463,0.00032,12.20147]
[1780054758474,30.21,73411.15,197.3,0.29409,0.00032,12.19097]
[1780054758680,30.21,73410.04,197.3,0.29373,0.00032,12.18385]
[1780054761553,30.21,73409.4,197.3,0.29353,0.00032,12.17978]
[1780054761701,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054762682,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054763219,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054763223,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054763224,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054763232,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054763248,30.21,73408.66,197.3,0.29329,0.00032,12.17508]
[1780054762925,30.21,73407.28,197.3,0.29284,0.00032,12.16623]
[1780054763438,30.21,73407.28,197.3,0.29284,0.00032,12.16623]
[1780054763549,30.21,73407.28,197.3,0.29284,0.00032,12.16623]
[1780054763659,30.21,73407.28,197.3,0.29284,0.00032,12.16623]
[1780054763768,30.21,73407.28,197.3,0.29284,0.00032,12.16623]
[1780054763950,30.21,73407.28,197.3,0.29284,0.00032,12.16623]
[1780054764139,30.21,73398.69,197.3,0.29008,0.00032,12.11123]
[1780054764421,30.21,73398.69,197.3,0.29008,0.00032,12.11123]
[1780054764650,30.21,73398.69,197.3,0.29008,0.00032,12.11123]
[1780054765273,30.21,73396.66,197.3,0.28943,0.00032,12.09815]
[1780054767240,30.21,73397.08,197.3,0.28957,0.00032,12.10087]
[1780054770767,30.21,73398.12,197.3,0.2899,0.00032,12.10755]
[1780054771771,30.21,73403.12,197.3,0.29142,0.00032,12.13312]
[1780054772423,30.21,73403.12,197.3,0.29142,0.00032,12.13312]
[1780054773198,30.21,73403.12,197.3,0.29142,0.00032,12.13312]
[1780054772778,30.21,73403.16,197.3,0.29143,0.00032,12.13336]
[1780054777813,30.21,73403.5,197.3,0.29155,0.00032,12.13571]
[1780054785869,30.21,73403.27,197.3,0.29149,0.00032,12.1345]
[1780054790904,30.21,73403.81,197.3,0.29167,0.00032,12.13812]
[1780054795278,30.21,73403.95,197.3,0.29172,0.00032,12.13913]
[1780054795428,30.21,73403.95,197.3,0.29172,0.00032,12.13913]
[1780054796204,30.21,73403.95,197.3,0.29172,0.00032,12.13913]
[1780054799410,30.21,73403.33,197.3,0.29153,0.00032,12.13528]
[1780054799545,30.21,73403.33,197.3,0.29153,0.00032,12.13528]
[1780054799739,30.21,73403.33,197.3,0.29153,0.00032,12.13528]
[1780054804090,30.21,73403.6,197.3,0.29162,0.00032,12.13712]
[1780054804131,30.21,73404.61,197.3,0.29195,0.00032,12.14361]
[1780054806438,30.21,73405.01,197.3,0.29207,0.00032,12.14606]
[1780054806613,30.21,73405.01,197.3,0.29207,0.00032,12.14606]
[1780054807688,30.21,73405.2,197.3,0.29213,0.00032,12.14722]
[1780054808442,30.21,73407.83,197.3,0.29298,0.00032,12.16394]
[1780054809690,30.21,73411.82,197.3,0.29426,0.00032,12.18921]
[1780054809721,30.21,73411.82,197.3,0.29426,0.00032,12.18921]
[1780054810720,30.21,73414.61,197.3,0.29515,0.00032,12.20677]
[1780054811253,30.21,73414.58,197.3,0.29514,0.00032,12.20655]
[1780054814066,30.21,73406.84,197.3,0.29264,0.00032,12.15735]
[1780054817087,30.21,73401.89,197.3,0.29105,0.00032,12.12575]
[1780054819169,30.21,73399.2,197.3,0.29019,0.00032,12.10852]
[1780054819206,30.21,73399.2,197.3,0.29019,0.00032,12.10852]
[1780054819264,30.21,73398.88,197.3,0.29009,0.00032,12.10652]
[1780054822907,30.21,73398.95,197.3,0.29011,0.00032,12.10693]
[1780054822962,30.21,73398.95,197.3,0.29011,0.00032,12.10693]
[1780054823163,30.21,73398.95,197.3,0.29011,0.00032,12.10693]
[1780054824472,30.21,73393.27,197.3,0.2883,0.00032,12.07027]
[1780054825820,30.21,73393.12,197.3,0.28825,0.00032,12.06932]
[1780054825987,30.21,73393.12,197.3,0.28825,0.00032,12.06932]
[1780054826250,30.21,73390.86,197.3,0.28753,0.00032,12.05469]
[1780054826465,30.21,73390.86,197.3,0.28753,0.00032,12.05469]
[1780054827158,30.21,73384.86,197.3,0.28562,0.00032,12.01565]
[1780054829941,30.21,73387.82,197.3,0.28657,0.00032,12.03507]
[1780054830018,30.21,73387.82,197.3,0.28657,0.00032,12.03507]
[1780054833200,30.21,73392.54,197.3,0.288,0.00032,12.05937]
[1780054834713,30.21,73394.94,197.3,0.28877,0.00032,12.07492]
[1780054834765,30.21,73394.94,197.3,0.28877,0.00032,12.07492]
[1780054839742,30.21,73395.69,197.3,0.28901,0.00032,12.07977]
[1780054840250,30.21,73398.96,197.3,0.29005,0.00032,12.10077]
[1780054840466,30.21,73398.96,197.3,0.29005,0.00032,12.10077]
[1780054843045,30.21,73399.97,197.3,0.29037,0.00032,12.10706]
[1780054843271,30.21,73397.98,197.3,0.28972,0.00032,12.09416]
[1780054846040,30.21,73398.21,197.3,0.2898,0.00032,12.09561]
[1780054846294,30.21,73398.34,197.3,0.28984,0.00032,12.09643]
[1780054846889,30.21,73398.34,197.3,0.28984,0.00032,12.09643]
[1780054847183,30.21,73398.34,197.3,0.28984,0.00032,12.09643]
[1780054847538,30.21,73398.34,197.3,0.28984,0.00032,12.09642]
[1780054847746,30.21,73398.34,197.3,0.28984,0.00032,12.09642]
[1780054847888,30.21,73398.34,197.3,0.28984,0.00032,12.09642]
[1780054847907,30.21,73398.34,197.3,0.28984,0.00032,12.09642]
[1780054847916,30.21,73398.34,197.3,0.28984,0.00032,12.09642]
[1780054848295,30.21,73398.34,197.3,0.28984,0.00032,12.09642]
[1780054848308,30.21,73403.62,197.3,0.29153,0.00032,12.13031]
[1780054849927,30.21,73406.22,197.3,0.29236,0.00032,12.14689]
[1780054851010,30.21,73406.22,197.3,0.29236,0.00032,12.14689]
[1780054851041,30.21,73407.51,197.3,0.29277,0.00032,12.15499]
[1780054856466,30.21,73409.97,197.3,0.29356,0.00032,12.17064]
[1780054861633,30.21,73410.1,197.3,0.29361,0.00032,12.17146]
[1780054866383,30.21,73405.79,197.3,0.29222,0.00032,12.14399]
[1780054871534,30.21,73405.31,197.3,0.29207,0.00032,12.14106]
[1780054878157,30.21,73405.64,197.3,0.29218,0.00032,12.14333]
[1780054883910,30.21,73405.32,197.3,0.29209,0.00032,12.14143]
[1780054891609,30.21,73406.54,197.3,0.29241,0.00032,12.14287]
[1780054897168,30.21,73407.86,197.3,0.29284,0.00032,12.15137]
[1780054902227,30.21,73410.12,197.3,0.29357,0.00032,12.16578]
[1780054907323,30.21,73410.68,197.3,0.29375,0.00032,12.16934]
[1780054908116,30.21,73406.23,197.3,0.29232,0.00032,12.14105]
[1780054913763,30.22,73408.76,197.3,0.29314,0.00032,12.15729]
[1780054916304,30.22,73396.99,197.3,0.28936,0.00032,12.08202]
[1780054917450,30.22,73394.8,198.3,0.28866,0.00032,12.06788]
[1780054922826,30.22,73396.25,198.3,0.28916,0.00032,12.07782]
[1780054925326,30.22,73396.23,198.3,0.28915,0.00032,12.07777]
[1780054925371,30.22,73396.39,198.3,0.28921,0.00032,12.07895]
[1780054925467,30.22,73396.39,198.3,0.28921,0.00032,12.07895]
[1780054926454,30.22,73396.6,198.3,0.28928,0.00032,12.0803]
[1780054928278,30.22,73396.52,198.3,0.28925,0.00032,12.07978]
[1780054928891,30.22,73396.65,198.3,0.2893,0.00032,12.08061]
[1780054933780,30.22,73397.8,198.3,0.28966,0.00032,12.08802]
[1780054935243,30.22,73398.91,198.3,0.29002,0.00032,12.09515]
[1780054936457,30.22,73400.23,198.3,0.29044,0.00032,12.10359]
[1780054937882,30.22,73400.71,198.3,0.29059,0.00032,12.10662]
[1780054940178,30.22,73399.76,198.3,0.29029,0.00032,12.10049]
[1780054940444,30.22,73399.69,198.3,0.29026,0.00032,12.09999]
[1780054942439,30.22,73401.55,198.3,0.29086,0.00032,12.11191]
[1780054944311,30.22,73401.55,198.3,0.29085,0.00032,12.11188]
[1780054947704,30.22,73399.83,198.3,0.29029,0.00032,12.10068]
[1780054947768,30.22,73399.83,198.3,0.29029,0.00032,12.10068]
[1780054947806,30.22,73399.83,198.3,0.29029,0.00032,12.10068]
[1780054954043,30.22,73395.83,198.3,0.28893,0.00032,12.06836]
[1780054956717,30.22,73395.76,198.3,0.28891,0.00032,12.06791]
[1780054957064,30.22,73395.62,198.3,0.28886,0.00032,12.06701]
[1780054958163,30.22,73395.62,198.3,0.28886,0.00032,12.06701]
[1780054964113,30.22,73394.34,198.3,0.28845,0.00032,12.0587]
[1780054971162,30.22,73394.89,198.3,0.28863,0.00032,12.06222]
[1780054973992,30.22,73395.49,198.3,0.28882,0.00032,12.06609]
[1780054979076,30.22,73394.75,198.3,0.28858,0.00032,12.06126]
[1780054979757,30.22,73394.75,198.3,0.28858,0.00032,12.06126]
[1780054980228,30.22,73394.37,198.3,0.28846,0.00032,12.05879]
[1780054984293,30.22,73399.24,198.3,0.29002,0.00032,12.09016]
[1780054984934,30.22,73399.24,198.3,0.29002,0.00032,12.09016]
[1780054984995,30.22,73399.24,198.3,0.29002,0.00032,12.09016]
[1780054985548,30.22,73400.9,198.3,0.29055,0.00032,12.10081]
[1780054986307,30.22,73406.08,198.3,0.29221,0.00032,12.13393]
[1780054988304,30.22,73407.63,198.3,0.29271,0.00032,12.14376]
[1780054988602,30.22,73408.65,198.3,0.29303,0.00032,12.15018]
[1780054989464,30.22,73408.65,198.3,0.29303,0.00032,12.15018]
[1780054989469,30.22,73408.65,198.3,0.29303,0.00032,12.15018]
[1780054989470,30.22,73409.31,198.3,0.29324,0.00032,12.1543]
[1780054989559,30.22,73409.31,198.3,0.29324,0.00032,12.1543]
[1780054990336,30.21,73416.14,198.3,0.29544,0.00032,12.19751]
[1780054991017,30.21,73416.14,198.3,0.29544,0.00032,12.19751]
[1780054991343,30.21,73417.37,198.3,0.29584,0.00032,12.20518]
[1780054991500,30.21,73417.37,198.3,0.29584,0.00032,12.20518]
[1780054991709,30.21,73417.37,198.3,0.29584,0.00032,12.20518]
[1780054992048,30.21,73417.37,198.3,0.29584,0.00032,12.20518]
[1780054992350,30.21,73417.33,198.3,0.29582,0.00032,12.2048]
[1780054994047,30.21,73418.06,198.3,0.29605,0.00032,12.20934]
[1780054994307,30.21,73418.06,198.3,0.29605,0.00032,12.20934]
[1780054999341,30.21,73419.96,198.3,0.29665,0.00032,12.22096]
[1780055000011,30.21,73419.32,198.3,0.29644,0.00032,12.21687]
[1780055000406,30.21,73419.97,198.3,0.29664,0.00032,12.22089]
[1780055001146,30.21,73419.97,198.3,0.29664,0.00032,12.22089]
[1780055001413,30.21,73421.15,198.3,0.29702,0.00032,12.22815]
[1780055002901,30.21,73423.98,198.3,0.29793,0.00032,12.24577]
[1780055003332,30.21,73423.98,198.3,0.29793,0.00032,12.24577]
[1780055003364,30.21,73423.98,198.3,0.29793,0.00032,12.24577]
[1780055003432,30.21,73423.98,198.3,0.29793,0.00032,12.24577]
[1780055005419,30.2,73429.97,198.3,0.29987,0.00033,12.28286]
[1780055009585,30.2,73433.15,198.3,0.30087,0.00033,12.3019]
[1780055015512,30.19,73428.11,198.3,0.29911,0.00033,12.26339]
[1780055018308,30.19,73428.12,198.3,0.29911,0.00033,12.26335]
[1780055019252,30.19,73428.12,198.3,0.29909,0.00033,12.26315]
[1780055024035,30.19,73426.5,198.3,0.29855,0.00033,12.2527]
[1780055024418,30.19,73426.5,198.3,0.29855,0.00033,12.2527]
[1780055031310,30.18,73426.78,198.3,0.29861,0.00033,12.25394]
[1780055036400,30.18,73426.36,198.3,0.29845,0.00033,12.25084]
[1780055042721,30.17,73424.56,198.3,0.29784,0.00033,12.23916]
[1780055042802,30.17,73424.56,198.3,0.29784,0.00033,12.23916]
[1780055045064,30.17,73418.0,198.3,0.2957,0.00032,12.19765]
[1780055046436,30.17,73418.0,198.3,0.2957,0.00032,12.19765]
[1780055046461,30.17,73417.4,198.3,0.2955,0.00032,12.19384]
[1780055046853,30.17,73417.4,198.3,0.2955,0.00032,12.19384]
[1780055049591,30.17,73417.08,198.3,0.29538,0.00032,12.19154]
[1780055053192,30.17,73416.89,198.3,0.29531,0.00032,12.19006]
[1780055053304,30.17,73416.89,198.3,0.29531,0.00032,12.19006]
[1780055054964,30.17,73417.44,198.3,0.29548,0.00032,12.19344]
[1780055056441,30.17,73418.09,198.3,0.29568,0.00032,12.19736]
[1780055057032,30.17,73418.16,198.3,0.2957,0.00032,12.19781]
[1780055059573,30.16,73418.82,198.3,0.2959,0.00032,12.20158]
[1780055060031,30.16,73418.82,198.3,0.2959,0.00032,12.20158]
[1780055060554,30.16,73418.85,198.3,0.2959,0.00032,12.20166]
[1780055060828,30.16,73421.79,198.3,0.29686,0.00032,12.22018]
[1780055066927,30.16,73422.13,198.3,0.29695,0.00032,12.22206]
[1780055072315,30.16,73422.35,198.3,0.297,0.00032,12.22301]
[1780055078207,30.15,73422.77,198.3,0.29703,0.00033,12.21863]
[1780055082856,30.15,73422.07,198.3,0.29679,0.00033,12.21393]
[1780055084873,30.15,73417.06,198.3,0.29516,0.00032,12.18223]
[1780055085098,30.15,73412.24,198.3,0.2936,0.00032,12.15163]
[1780055086292,30.15,73412.24,198.3,0.2936,0.00032,12.15163]
[1780055086367,30.15,73411.54,198.3,0.29337,0.00032,12.14716]
[1780055087863,30.15,73411.92,198.3,0.29349,0.00032,12.14952]
[1780055088716,30.15,73410.26,198.3,0.29295,0.00032,12.13887]
[1780055088932,30.15,73410.26,198.3,0.29295,0.00032,12.13887]
[1780055089013,30.15,73410.26,198.3,0.29295,0.00032,12.13887]
[1780055089561,30.15,73405.73,198.3,0.29148,0.00032,12.10983]
[1780055090069,30.15,73405.73,198.3,0.29148,0.00032,12.10983]
[1780055090262,30.15,73405.73,198.3,0.29148,0.00032,12.10983]
[1780055093523,30.15,73402.18,198.3,0.29034,0.00032,12.08696]
[1780055093524,30.15,73402.18,198.3,0.29034,0.00032,12.08696]
[1780055093862,30.15,73401.63,198.3,0.29016,0.00032,12.08341]
[1780055093874,30.15,73401.63,198.3,0.29016,0.00032,12.08341]
[1780055093970,30.15,73401.63,198.3,0.29016,0.00032,12.08341]
[1780055094158,30.15,73401.63,198.3,0.29016,0.00032,12.08341]
[1780055094732,30.15,73399.43,198.3,0.28945,0.00032,12.0692]
[1780055095985,30.15,73397.5,198.3,0.28883,0.00032,12.05673]
[1780055098080,30.15,73391.33,198.3,0.28685,0.00032,12.0167]
[1780055099500,30.15,73390.98,198.3,0.28675,0.00032,12.01447]
[1780055101131,30.15,73387.58,198.3,0.28566,0.00032,11.99236]
[1780055101664,30.15,73387.47,198.3,0.28563,0.00032,11.99172]
[1780055102863,30.15,73389.75,198.3,0.28637,0.00032,12.00671]
[1780055103316,30.15,73389.75,198.3,0.28637,0.00032,12.00671]
[1780055104345,30.15,73393.12,198.3,0.28745,0.00032,12.02873]
[1780055104405,30.15,73398.29,198.3,0.28911,0.00032,12.06231]
[1780055106019,30.15,73397.8,198.3,0.28895,0.00032,12.05915]
[1780055106025,30.15,73397.8,198.3,0.28895,0.00032,12.05915]
[1780055106207,30.15,73397.8,198.3,0.28895,0.00032,12.05915]
[1780055106230,30.15,73397.8,198.3,0.28895,0.00032,12.05915]
[1780055108017,30.15,73401.3,198.3,0.29008,0.00032,12.08176]
[1780055110912,30.15,73401.71,198.3,0.29021,0.00032,12.08437]
[1780055112081,30.15,73401.71,198.3,0.29021,0.00032,12.08436]
[1780055113991,30.15,73402.21,198.3,0.29037,0.00032,12.0876]
[1780055116739,30.15,73397.95,198.3,0.28901,0.00032,12.06023]
[1780055116895,30.15,73397.95,198.3,0.28901,0.00032,12.06023]
[1780055118401,30.15,73397.98,198.3,0.28902,0.00032,12.06048]
[1780055119012,30.15,73397.35,198.3,0.28882,0.00032,12.05646]
[1780055119365,30.15,73397.35,198.3,0.28882,0.00032,12.05646]
[1780055120210,30.15,73397.44,198.3,0.28885,0.00032,12.0571]
[1780055126641,30.15,73394.94,198.3,0.28807,0.00032,12.04124]
[1780055129575,30.16,73394.95,198.3,0.28808,0.00032,12.0415]
[1780055134067,30.16,73396.85,198.3,0.28861,0.00032,12.0474]
[1780055135212,30.16,73396.85,198.3,0.28861,0.00032,12.04742]
[1780055138486,30.16,73396.87,198.3,0.28862,0.00032,12.0476]
[1780055140469,30.16,73396.97,198.3,0.28866,0.00032,12.04829]
[1780055142669,30.16,73396.69,198.3,0.28857,0.00032,12.04653]
[1780055142671,30.16,73396.69,198.3,0.28857,0.00032,12.04653]
[1780055143070,30.16,73396.69,198.3,0.28857,0.00032,12.04653]
[1780055143140,30.16,73396.69,198.3,0.28857,0.00032,12.04653]
[1780055143156,30.16,73396.69,198.3,0.28857,0.00032,12.04653]
[1780055143414,30.16,73405.23,198.3,0.29132,0.00032,12.10164]
[1780055145603,30.16,73413.6,198.3,0.29403,0.00032,12.1551]
[1780055145759,30.16,73413.6,198.3,0.29403,0.00032,12.1551]
[1780055145839,30.16,73413.6,198.3,0.29403,0.00032,12.1551]
[1780055146435,30.16,73415.14,198.3,0.29453,0.00032,12.16487]
[1780055147016,30.16,73415.14,198.3,0.29453,0.00032,12.16487]
[1780055149550,30.16,73416.27,198.3,0.29489,0.00032,12.17204]
[1780055151724,30.16,73417.15,198.3,0.29518,0.00032,12.17769]
[1780055153761,30.16,73416.65,198.3,0.29502,0.00032,12.17457]
[1780055154068,30.16,73416.65,198.3,0.29502,0.00032,12.17457]
[1780055158247,30.16,73416.5,198.3,0.29498,0.00032,12.17371]
[1780055163556,30.16,73416.14,198.3,0.29487,0.00032,12.17168]
[1780055164401,30.16,73416.14,198.3,0.29487,0.00032,12.17168]
[1780055169598,30.16,73414.89,198.3,0.29448,0.00032,12.16401]
[1780055174633,30.17,73415.25,198.3,0.29461,0.00032,12.16652]
[1780055179580,30.17,73415.93,198.3,0.29484,0.00032,12.17097]
[1780055179629,30.17,73415.61,198.3,0.29474,0.00032,12.16902]
[1780055182459,30.17,73415.16,198.3,0.29459,0.00032,12.16614]
[1780055183955,30.17,73415.37,198.3,0.29466,0.00032,12.16738]
[1780055185397,30.17,73414.23,198.3,0.29429,0.00032,12.16015]
[1780055187259,30.17,73414.24,198.3,0.29429,0.00032,12.16017]
[1780055187363,30.17,73414.48,198.3,0.29436,0.00032,12.16165]
[1780055192759,30.17,73414.91,198.3,0.29444,0.00032,12.15814]
[1780055197085,30.17,73415.28,198.3,0.29457,0.00032,12.16064]
[1780055202829,30.17,73417.63,198.3,0.29534,0.00032,12.17582]
[1780055207863,30.17,73418.38,198.3,0.29559,0.00032,12.18071]
[1780055213906,30.18,73417.88,198.3,0.29544,0.00032,12.17774]
[1780055217544,30.18,73416.88,198.3,0.29512,0.00032,12.17152]
[1780055222836,30.18,73418.01,198.3,0.2955,0.00032,12.17883]
[1780055228668,30.18,73417.78,198.3,0.29543,0.00032,12.17751]
[1780055233744,30.18,73417.62,198.3,0.29539,0.00032,12.17671]
[1780055239040,30.18,73417.88,198.3,0.29548,0.00032,12.17853]
[1780055245142,30.18,73421.39,198.3,0.29663,0.00032,12.20072]
[1780055249396,30.18,73425.57,198.3,0.29799,0.00033,12.22695]
[1780055252175,30.18,73421.99,198.3,0.29674,0.00033,12.19795]
[1780055254682,30.18,73422.84,198.3,0.29702,0.00033,12.20329]
[1780055260231,30.18,73422.04,198.3,0.29676,0.00033,12.19823]
[1780055264456,30.18,73417.79,198.3,0.29538,0.00032,12.17144]
[1780055265266,30.18,73413.6,198.3,0.29402,0.00032,12.14492]
[1780055270301,30.18,73413.42,198.3,0.29397,0.00032,12.14397]
[1780055275336,30.19,73411.83,198.3,0.29347,0.00032,12.13406]
[1780055280374,30.19,73416.79,198.3,0.29508,0.00032,12.16568]
[1780055285409,30.19,73414.15,198.3,0.29423,0.00032,12.14902]
[1780055290444,30.19,73414.29,198.3,0.29428,0.00032,12.15003]
[1780055291713,30.19,73414.29,198.3,0.29428,0.00032,12.15003]
[1780055291917,30.19,73414.32,198.3,0.29429,0.00032,12.15024]
[1780055292265,30.19,73414.32,198.3,0.29429,0.00032,12.15024]
[1780055295917,30.19,73415.41,198.3,0.29465,0.00032,12.15721]
[1780055296382,30.19,73415.41,198.3,0.29465,0.00032,12.15721]
[1780055299323,30.19,73416.65,198.3,0.29505,0.00032,12.16507]
[1780055302260,30.19,73417.15,198.3,0.29521,0.00032,12.16819]
[1780055303688,30.19,73417.45,198.3,0.29531,0.00032,12.17006]
[1780055305605,30.19,73418.7,198.3,0.29571,0.00032,12.17792]
[1780055311239,30.19,73418.68,198.3,0.2957,0.00032,12.17775]
[1780055312713,30.19,73417.02,198.3,0.29508,0.00032,12.16076]
[1780055315626,30.19,73410.55,198.3,0.29299,0.00032,12.1198]
[1780055318647,30.19,73406.16,198.3,0.29159,0.00032,12.09197]
[1780055323682,30.19,73404.9,198.3,0.2912,0.00032,12.08434]
[1780055328959,30.2,73405.48,198.3,0.29141,0.00032,12.08842]
[1780055334281,30.2,73405.85,198.3,0.29156,0.00032,12.09132]
[1780055337780,30.2,73410.21,198.3,0.29298,0.00032,12.11949]
[1780055342816,30.21,73409.61,198.3,0.2928,0.00032,12.11597]
[1780055343933,30.21,73409.61,198.3,0.2928,0.00032,12.11597]
[1780055344010,30.21,73409.61,198.3,0.2928,0.00032,12.11597]
[1780055344447,30.21,73409.61,198.3,0.2928,0.00032,12.11597]
[1780055344487,30.21,73409.61,198.3,0.2928,0.00032,12.11597]
[1780055344491,30.21,73409.61,198.3,0.2928,0.00032,12.11597]
[1780055345261,30.21,73392.07,198.3,0.28717,0.00032,12.00336]
[1780055346952,30.21,73391.98,198.3,0.28715,0.00032,12.00277]
[1780055347057,30.21,73392.25,198.3,0.28724,0.00032,12.00465]
[1780055348694,30.21,73392.25,198.3,0.28724,0.00032,12.00465]
[1780055349196,30.21,73392.14,198.3,0.28721,0.00032,12.00402]
[1780055350954,30.21,73390.87,198.3,0.2868,0.00032,11.99582]
[1780055351284,30.21,73390.87,198.3,0.2868,0.00032,11.99582]
[1780055353461,30.21,73391.89,198.3,0.28714,0.00032,12.00255]
[1780055354245,30.21,73391.79,198.3,0.28711,0.00032,12.00199]
[1780055354575,30.21,73391.79,198.3,0.28711,0.00032,12.00199]
[1780055354868,30.21,73391.8,198.3,0.28711,0.00032,12.0021]
[1780055355373,30.21,73391.8,198.3,0.28711,0.00032,12.0021]
[1780055355756,30.21,73386.3,198.3,0.28536,0.00032,11.96633]
[1780055356256,30.21,73386.3,198.3,0.28536,0.00032,11.96633]
[1780055358228,30.21,73383.3,198.3,0.28441,0.00032,11.94689]
[1780055359186,30.22,73383.25,198.3,0.2844,0.00032,11.94666]
[1780055359552,30.22,73383.25,198.3,0.2844,0.00032,11.94666]
[1780055360083,30.22,73382.63,198.3,0.2842,0.00032,11.94259]
[1780055360187,30.22,73376.66,198.3,0.28231,0.00032,11.90339]
[1780055362858,30.22,73376.34,198.3,0.28222,0.00032,11.90156]
[1780055362886,30.22,73376.34,198.3,0.28222,0.00032,11.90156]
[1780055364250,30.22,73375.85,198.3,0.28208,0.00032,11.89862]
[1780055364397,30.22,73370.1,198.3,0.28027,0.00032,11.86069]
[1780055366115,30.22,73368.82,198.3,0.27986,0.00032,11.85218]
[1780055372043,30.23,73370.03,198.3,0.28023,0.00032,11.85494]
[1780055376613,30.24,73369.21,198.3,0.28,0.00032,11.85005]
[1780055376715,30.24,73369.19,198.3,0.28001,0.00032,11.8503]
[1780055377064,30.24,73369.19,198.3,0.28001,0.00032,11.8503]
[1780055378061,30.24,73368.26,198.3,0.27971,0.00032,11.84412]
[1780055378063,30.24,73368.26,198.3,0.27971,0.00032,11.84412]
[1780055378336,30.24,73368.26,198.3,0.27971,0.00032,11.84412]
[1780055378414,30.24,73368.26,198.3,0.27971,0.00032,11.84412]
[1780055378538,30.24,73368.26,198.3,0.27971,0.00032,11.84412]
[1780055378711,30.24,73366.86,198.3,0.27928,0.00032,11.83495]
[1780055379630,30.24,73366.86,198.3,0.27928,0.00032,11.83495]
[1780055379681,30.24,73366.86,198.3,0.27928,0.00032,11.83495]
[1780055379783,30.24,73360.12,198.3,0.27716,0.00031,11.78992]
[1780055379957,30.24,73360.12,198.3,0.27716,0.00031,11.78992]
[1780055380545,30.24,73359.15,198.3,0.27686,0.00031,11.7835]
[1780055381065,30.24,73359.15,198.3,0.27686,0.00031,11.7835]
[1780055381067,30.24,73359.15,198.3,0.27686,0.00031,11.7835]
[1780055382555,30.24,73359.3,198.3,0.27691,0.00031,11.7846]
[1780055382586,30.24,73359.3,198.3,0.27691,0.00031,11.7846]
[1780055382935,30.24,73361.31,198.3,0.27755,0.00031,11.79818]
[1780055387955,30.24,73357.48,198.3,0.27636,0.00031,11.77285]
[1780055389342,30.25,73357.32,198.3,0.27632,0.00031,11.77198]
[1780055389866,30.25,73357.32,198.3,0.27632,0.00031,11.77198]
[1780055391509,30.25,73358.47,198.3,0.27669,0.00031,11.77982]
[1780055391537,30.25,73358.47,198.3,0.27669,0.00031,11.77982]
[1780055392541,30.25,73359.52,198.3,0.27702,0.00031,11.78706]
[1780055392556,30.25,73360.53,198.3,0.27734,0.00031,11.79388]
[1780055395455,30.25,73361.54,198.3,0.27766,0.00031,11.80064]
[1780055400560,30.25,73359.15,198.3,0.27691,0.00031,11.78469]
[1780055404247,30.25,73360.76,198.3,0.27743,0.00031,11.7956]
[1780055406615,30.25,73360.77,198.3,0.27743,0.00031,11.79566]
[1780055410946,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055410960,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055411008,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055411012,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055411328,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055411329,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055411605,30.25,73361.17,198.3,0.27756,0.00031,11.79849]
[1780055411706,30.25,73364.46,198.3,0.2786,0.00032,11.82061]
[1780055416649,30.25,73361.5,198.3,0.27768,0.00031,11.80107]
[1780055416696,30.25,73361.5,198.3,0.27768,0.00031,11.80107]
[1780055416725,30.25,73361.5,198.3,0.27768,0.00031,11.80107]
[1780055416740,30.25,73361.5,198.3,0.27768,0.00031,11.80107]
[1780055416748,30.25,73361.1,198.3,0.27756,0.00031,11.79846]
[1780055417772,30.25,73361.1,198.3,0.27756,0.00031,11.79846]
[1780055418990,30.25,73360.56,198.3,0.27739,0.00031,11.79477]
[1780055419824,30.25,73360.56,198.3,0.27739,0.00031,11.79477]
[1780055421894,30.25,73358.81,198.3,0.27683,0.00031,11.78296]
[1780055422402,30.25,73357.13,198.3,0.2763,0.00031,11.77164]
[1780055422485,30.25,73357.13,198.3,0.2763,0.00031,11.77164]
[1780055422490,30.25,73357.13,198.3,0.2763,0.00031,11.77164]
[1780055422499,30.25,73357.13,198.3,0.2763,0.00031,11.77164]
[1780055422756,30.25,73357.13,198.3,0.2763,0.00031,11.77164]
[1780055422858,30.25,73352.46,198.3,0.27484,0.00031,11.74015]
[1780055424077,30.25,73350.81,198.3,0.27432,0.00031,11.72901]
[1780055424613,30.25,73353.11,198.3,0.27505,0.00031,11.74464]
[1780055426421,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426455,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426523,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426525,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426527,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426541,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426787,30.25,73353.77,198.3,0.27526,0.00031,11.74916]
[1780055426889,30.25,73361.4,198.3,0.27766,0.00031,11.80051]
[1780055427418,30.25,73361.4,198.3,0.27766,0.00031,11.80051]
[1780055427419,30.25,73361.4,198.3,0.27766,0.00031,11.80051]
[1780055427795,30.25,73361.4,198.3,0.27766,0.00031,11.80051]
[1780055427833,30.25,73366.3,198.3,0.27921,0.00032,11.83332]
[1780055428437,30.25,73366.3,198.3,0.27921,0.00032,11.83332]
[1780055431737,30.26,73372.17,198.3,0.28107,0.00032,11.87254]
[1780055435780,30.26,73371.07,198.3,0.28065,0.00032,11.85888]
[1780055441519,30.26,73366.75,198.3,0.2793,0.00032,11.83036]
[1780055442252,30.26,73366.7,198.3,0.27928,0.00032,11.83011]
[1780055442270,30.26,73366.7,198.3,0.27928,0.00032,11.83011]
[1780055445119,30.26,73364.64,198.3,0.27864,0.00032,11.81651]
[1780055448157,30.26,73365.88,198.3,0.27904,0.00032,11.82492]
[1780055453177,30.26,73367.4,198.3,0.27953,0.00032,11.83524]
[1780055457318,30.26,73368.47,198.3,0.27987,0.00032,11.84246]
[1780055457363,30.26,73368.47,198.3,0.27987,0.00032,11.84246]
[1780055460879,30.26,73368.84,198.3,0.27999,0.00032,11.84499]
[1780055460881,30.26,73368.84,198.3,0.27999,0.00032,11.84499]
[1780055461222,30.26,73368.84,198.3,0.27999,0.00032,11.84501]
[1780055461222,30.26,73368.84,198.3,0.27999,0.00032,11.84501]
[1780055461339,30.26,73368.84,198.3,0.27999,0.00032,11.84501]
[1780055463498,30.27,73368.64,198.3,0.27993,0.00032,11.84374]
[1780055464180,30.27,73369.7,198.3,0.28027,0.00032,11.8508]
[1780055467498,30.27,73369.07,198.3,0.28007,0.00032,11.84665]
[1780055469586,30.27,73369.09,198.3,0.28008,0.00032,11.84683]
[1780055471302,30.27,73369.01,198.3,0.28006,0.00032,11.84638]
[1780055473023,30.27,73367.03,198.3,0.27943,0.00032,11.83328]
[1780055474166,30.27,73367.03,198.3,0.27943,0.00032,11.83328]
[1780055479809,30.27,73367.55,198.3,0.27961,0.00032,11.83697]
[1780055481429,30.27,73367.97,198.3,0.27974,0.00032,11.83979]
[1780055482210,30.27,73369.85,198.3,0.28034,0.00032,11.8523]
[1780055485268,30.27,73369.76,198.3,0.28032,0.00032,11.85178]
[1780055485522,30.27,73369.76,198.3,0.28032,0.00032,11.85178]
[1780055485775,30.27,73369.76,198.3,0.28032,0.00032,11.85178]
[1780055486025,30.27,73369.52,198.3,0.28024,0.00032,11.85021]
[1780055486472,30.27,73369.52,198.3,0.28024,0.00032,11.85021]
[1780055486529,30.27,73369.52,198.3,0.28024,0.00032,11.85021]
[1780055486819,30.27,73369.52,198.3,0.28024,0.00032,11.85021]
[1780055487031,30.27,73372.06,198.3,0.28105,0.00032,11.86707]
[1780055487526,30.27,73372.06,198.3,0.28105,0.00032,11.86707]
[1780055487534,30.27,73372.06,198.3,0.28105,0.00032,11.86707]
[1780055488036,30.27,73370.69,198.3,0.28061,0.00032,11.858]
[1780055488289,30.27,73370.69,198.3,0.28061,0.00032,11.858]
[1780055488540,30.27,73370.69,198.3,0.28061,0.00032,11.858]
[1780055494915,30.27,73370.67,198.3,0.28053,0.00032,11.85138]
[1780055496248,30.27,73370.67,198.3,0.28053,0.00032,11.85138]
[1780055496253,30.27,73370.67,198.3,0.28053,0.00032,11.85138]
[1780055496284,30.27,73370.67,198.3,0.28053,0.00032,11.85138]
[1780055497078,30.27,73366.52,198.3,0.27922,0.00032,11.82384]
[1780055497571,30.27,73366.52,198.3,0.27922,0.00032,11.82384]
[1780055497657,30.27,73366.52,198.3,0.27922,0.00032,11.82384]
[1780055497846,30.27,73366.52,198.3,0.27922,0.00032,11.82384]
[1780055497977,30.27,73366.52,198.3,0.27922,0.00032,11.82384]
[1780055498350,30.27,73364.76,198.3,0.27867,0.00032,11.81215]
[1780055498944,30.27,73355.2,198.3,0.27566,0.00031,11.74812]
[1780055499381,30.27,73355.2,198.3,0.27566,0.00031,11.74812]
[1780055499715,30.27,73355.2,198.3,0.27566,0.00031,11.74812]
[1780055499951,30.27,73346.66,198.3,0.27299,0.00031,11.69044]
[1780055500402,30.27,73346.66,198.3,0.27299,0.00031,11.69044]
[1780055500553,30.27,73346.66,198.3,0.27299,0.00031,11.69044]
[1780055502378,30.27,73346.4,198.3,0.27292,0.00031,11.68893]
[1780055505976,30.28,73345.93,198.3,0.27279,0.00031,11.68612]
[1780055506008,30.28,73345.99,198.3,0.27282,0.00031,11.68665]
[1780055506761,30.28,73345.99,198.3,0.27282,0.00031,11.68665]
[1780055507199,30.28,73345.96,198.3,0.27281,0.00031,11.68658]
[1780055508846,30.28,73345.96,198.3,0.27281,0.00031,11.68658]
[1780055509382,30.28,73346.44,198.3,0.27297,0.00031,11.69008]
[1780055511894,30.28,73345.44,198.3,0.27267,0.00031,11.68346]
[1780055511905,30.28,73346.28,198.3,0.27295,0.00031,11.68952]
[1780055514199,30.29,73346.03,198.3,0.27288,0.00031,11.68808]
[1780055514883,30.29,73346.03,198.3,0.27288,0.00031,11.68808]
[1780055516525,30.29,73346.03,198.3,0.27292,0.00031,11.68887]
[1780055516657,30.29,73346.03,198.3,0.27292,0.00031,11.68887]
[1780055516713,30.29,73346.03,198.3,0.27292,0.00031,11.68887]
[1780055516838,30.29,73345.95,198.3,0.27291,0.00031,11.68859]
[1780055517206,30.29,73345.95,198.3,0.27291,0.00031,11.68859]
[1780055517258,30.29,73345.95,198.3,0.27291,0.00031,11.68859]
[1780055517384,30.29,73345.95,198.3,0.27291,0.00031,11.68859]
[1780055517660,30.29,73345.95,198.3,0.27291,0.00031,11.68859]
[1780055517998,30.29,73345.95,198.3,0.27291,0.00031,11.68859]
[1780055517954,30.29,73339.72,198.3,0.27098,0.00031,11.64639]
[1780055518991,30.29,73339.72,198.3,0.27098,0.00031,11.64639]
[1780055519497,30.3,73338.69,198.3,0.27066,0.00031,11.63944]
[1780055519614,30.3,73338.69,198.3,0.27066,0.00031,11.63944]
[1780055519677,30.3,73338.31,198.3,0.27055,0.00031,11.63694]
[1780055520878,30.3,73338.31,198.3,0.27055,0.00031,11.63694]
[1780055520960,30.3,73337.55,198.3,0.27032,0.00031,11.63188]
[1780055521294,30.3,73337.55,198.3,0.27032,0.00031,11.63188]
[1780055521545,30.3,73337.55,198.3,0.27032,0.00031,11.63188]
[1780055522825,30.3,73337.79,198.3,0.27039,0.00031,11.63357]
[1780055522842,30.3,73339.1,198.3,0.2708,0.00031,11.64256]
[1780055524813,30.3,73338.94,198.3,0.27075,0.00031,11.64147]
[1780055524987,30.3,73338.94,198.3,0.27075,0.00031,11.64147]
[1780055527827,30.3,73343.73,198.3,0.27227,0.00031,11.67475]
[1780055528493,30.3,73343.73,198.3,0.27227,0.00031,11.67475]
[1780055534086,30.31,73344.93,198.3,0.27268,0.00031,11.68352]
[1780055538042,30.31,73345.3,198.3,0.27281,0.00031,11.68651]
[1780055543253,30.32,73345.99,198.3,0.27307,0.00031,11.69214]
[1780055548707,30.32,73346.44,198.3,0.27325,0.00031,11.69601]
[1780055548783,30.32,73346.44,198.3,0.27325,0.00031,11.69601]
[1780055549901,30.32,73346.58,198.3,0.27331,0.00031,11.69712]
[1780055555539,30.33,73349.71,198.3,0.27423,0.00031,11.71238]
[1780055556718,30.33,73345.13,198.3,0.27282,0.00031,11.68181]
[1780055561157,30.34,73344.62,198.3,0.2727,0.00031,11.67903]
[1780055561299,30.34,73344.62,198.3,0.2727,0.00031,11.67903]
[1780055561477,30.34,73344.62,198.3,0.2727,0.00031,11.67903]
[1780055561968,30.34,73344.62,198.3,0.2727,0.00031,11.67903]
[1780055562004,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562249,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562344,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562540,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562707,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562917,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562922,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562934,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055563036,30.34,73338.03,198.3,0.27065,0.00031,11.63428]
[1780055562955,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055563152,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055563332,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055563375,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055563488,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055563538,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055563957,30.34,73317.94,198.3,0.26445,0.00031,11.49602]
[1780055564040,30.34,73299.56,198.3,0.25884,0.0003,11.36741]
[1780055564231,30.34,73299.56,198.3,0.25884,0.0003,11.36741]
[1780055564285,30.34,73299.56,198.3,0.25884,0.0003,11.36741]
[1780055564379,30.34,73299.56,198.3,0.25884,0.0003,11.36741]
[1780055564835,30.34,73299.56,198.3,0.25884,0.0003,11.36741]
[1780055564864,30.34,73299.56,198.3,0.25884,0.0003,11.36741]
[1780055564900,30.34,73295.84,198.3,0.25772,0.0003,11.34127]
[1780055565145,30.34,73295.84,198.3,0.25772,0.0003,11.34127]
[1780055565225,30.34,73295.84,198.3,0.25772,0.0003,11.34127]
[1780055565681,30.34,73295.84,198.3,0.25772,0.0003,11.34127]
[1780055565985,30.34,73295.84,198.3,0.25772,0.0003,11.34127]
[1780055565880,30.34,73291.05,198.3,0.25628,0.0003,11.30746]
[1780055566913,30.34,73291.05,198.3,0.25628,0.0003,11.30746]
[1780055566942,30.34,73291.05,198.3,0.25628,0.0003,11.30746]
[1780055566948,30.34,73291.05,198.3,0.25628,0.0003,11.30746]
[1780055567425,30.34,73293.98,198.3,0.25717,0.0003,11.32845]
[1780055567585,30.34,73293.98,198.3,0.25717,0.0003,11.32845]
[1780055567588,30.34,73293.98,198.3,0.25717,0.0003,11.32845]
[1780055567597,30.34,73293.98,198.3,0.25717,0.0003,11.32845]
[1780055567736,30.34,73293.98,198.3,0.25717,0.0003,11.32845]
[1780055568503,30.34,73297.13,198.3,0.25814,0.0003,11.35091]
[1780055568543,30.34,73297.13,198.3,0.25814,0.0003,11.35091]
[1780055570557,30.34,73297.41,198.3,0.25823,0.0003,11.35319]
[1780055570605,30.34,73297.41,198.3,0.25823,0.0003,11.35319]
[1780055570881,30.34,73297.41,198.3,0.25823,0.0003,11.35319]
[1780055571008,30.34,73297.41,198.3,0.25823,0.0003,11.35319]
[1780055571027,30.34,73297.41,198.3,0.25823,0.0003,11.35319]
[1780055571528,30.34,73293.48,198.3,0.25705,0.0003,11.32552]
[1780055571718,30.35,73286.27,198.3,0.25488,0.0003,11.27446]
[1780055573027,30.35,73286.27,198.3,0.25488,0.0003,11.27446]
[1780055573029,30.35,73286.27,198.3,0.25488,0.0003,11.27446]
[1780055573078,30.35,73286.27,198.3,0.25488,0.0003,11.27446]
[1780055573624,30.35,73284.19,198.3,0.25426,0.0003,11.25985]
[1780055574021,30.35,73280.57,198.3,0.25318,0.0003,11.23414]
[1780055575297,30.35,73280.55,198.3,0.25319,0.0003,11.23427]
[1780055576584,30.35,73278.68,198.3,0.25264,0.0003,11.22115]
[1780055576622,30.35,73278.68,198.3,0.25264,0.0003,11.22115]
[1780055576634,30.35,73278.68,198.3,0.25264,0.0003,11.22115]
[1780055576685,30.35,73278.68,198.3,0.25264,0.0003,11.22115]
[1780055577733,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578344,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578352,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578916,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578918,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578920,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578962,30.35,73260.45,198.3,0.24723,0.0003,11.09012]
[1780055578977,30.36,73253.63,198.3,0.24522,0.0003,11.04083]
[1780055580016,30.36,73253.63,198.3,0.24522,0.0003,11.04083]
[1780055581164,30.36,73249.35,198.3,0.24398,0.00029,11.00996]
[1780055581204,30.36,73249.35,198.3,0.24398,0.00029,11.00996]
[1780055581308,30.36,73249.35,198.3,0.24398,0.00029,11.00996]
[1780055581590,30.36,73249.35,198.3,0.24398,0.00029,11.00996]
[1780055581973,30.36,73249.35,198.3,0.24398,0.00029,11.00996]
[1780055582075,30.36,73250.43,198.3,0.24433,0.00029,11.01861]
[1780055582400,30.36,73250.43,198.3,0.24433,0.00029,11.01861]
[1780055582605,30.36,73250.43,198.3,0.24433,0.00029,11.01861]
[1780055582827,30.36,73250.43,198.3,0.24433,0.00029,11.01861]
[1780055583015,30.36,73250.43,198.3,0.24433,0.00029,11.01861]
[1780055583033,30.36,73250.43,198.3,0.24433,0.00029,11.01861]
[1780055583170,30.36,73250.81,198.3,0.24445,0.00029,11.0217]
[1780055583174,30.36,73250.81,198.3,0.24445,0.00029,11.0217]
[1780055583287,30.36,73250.81,198.3,0.24445,0.00029,11.0217]
[1780055583821,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055584189,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055584434,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055584541,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055584908,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055585006,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055585067,30.37,73258.81,198.3,0.24683,0.0003,11.08041]
[1780055585090,30.37,73262.62,198.3,0.24798,0.0003,11.10841]
[1780055585199,30.37,73262.62,198.3,0.24798,0.0003,11.10841]
[1780055585653,30.37,73262.62,198.3,0.24798,0.0003,11.10841]
[1780055585799,30.37,73262.62,198.3,0.24798,0.0003,11.10841]
[1780055586005,30.37,73262.62,198.3,0.24798,0.0003,11.10841]
[1780055586031,30.37,73254.15,198.3,0.24548,0.0003,11.04707]
[1780055586352,30.37,73254.15,198.3,0.24548,0.0003,11.04707]
[1780055586549,30.37,73254.15,198.3,0.24548,0.0003,11.04707]
[1780055586893,30.37,73249.32,198.3,0.24407,0.00029,11.01208]
[1780055589341,30.37,73246.89,198.3,0.24338,0.00029,10.99495]
[1780055591042,30.38,73246.35,198.3,0.24323,0.00029,10.99132]
[1780055591094,30.38,73246.35,198.3,0.24323,0.00029,10.99132]
[1780055591918,30.38,73246.59,198.3,0.24332,0.00029,10.99341]
[1780055591967,30.38,73246.59,198.3,0.24332,0.00029,10.99341]
[1780055591997,30.38,73248.04,198.3,0.24376,0.00029,11.00435]
[1780055592821,30.38,73260.86,198.3,0.24756,0.0003,11.09814]
[1780055593919,30.38,73266.11,198.3,0.24913,0.0003,11.13644]
[1780055595236,30.39,73267.23,198.3,0.24947,0.0003,11.1448]
[1780055595980,30.39,73267.23,198.3,0.24947,0.0003,11.1448]
[1780055596067,30.39,73267.23,198.3,0.24947,0.0003,11.1448]
[1780055596094,30.39,73267.23,198.3,0.24947,0.0003,11.1448]
[1780055596094,30.39,73267.28,198.3,0.2495,0.0003,11.14542]
[1780055596119,30.39,73267.28,198.3,0.2495,0.0003,11.14542]
[1780055596128,30.39,73267.28,198.3,0.2495,0.0003,11.14542]
[1780055596404,30.39,73267.28,198.3,0.2495,0.0003,11.14542]
[1780055596876,30.39,73274.94,198.3,0.2518,0.0003,11.2009]
[1780055597966,30.39,73274.94,198.3,0.2518,0.0003,11.2009]
[1780055602149,30.4,73279.49,198.3,0.25322,0.0003,11.23489]
[1780055605074,30.4,73283.09,198.3,0.25432,0.0003,11.26109]
[1780055605079,30.4,73283.09,198.3,0.25432,0.0003,11.26109]
[1780055605272,30.4,73284.44,198.3,0.25474,0.0003,11.27093]
[1780055605308,30.4,73284.44,198.3,0.25474,0.0003,11.27093]
[1780055605698,30.4,73284.44,198.3,0.25474,0.0003,11.27093]
[1780055605703,30.4,73284.44,198.3,0.25474,0.0003,11.27093]
[1780055605816,30.4,73284.44,198.3,0.25474,0.0003,11.27093]
[1780055606067,30.4,73284.44,198.3,0.25474,0.0003,11.27093]
[1780055605952,30.4,73290.01,198.3,0.25643,0.0003,11.31071]
[1780055606207,30.4,73290.01,198.3,0.25643,0.0003,11.31071]
[1780055606219,30.4,73290.01,198.3,0.25643,0.0003,11.31071]
[1780055606564,30.4,73290.01,198.3,0.25643,0.0003,11.31071]
[1780055608106,30.41,73294.18,198.3,0.25769,0.0003,11.34039]
[1780055608111,30.41,73294.18,198.3,0.25769,0.0003,11.34039]
[1780055608127,30.41,73294.18,198.3,0.25769,0.0003,11.34039]
[1780055608727,30.41,73296.26,198.3,0.25833,0.0003,11.35521]
[1780055609357,30.41,73293.19,198.3,0.25741,0.0003,11.33367]
[1780055609537,30.41,73293.19,198.3,0.25741,0.0003,11.33367]
[1780055609743,30.41,73293.19,198.3,0.25741,0.0003,11.33367]
[1780055609898,30.41,73293.19,198.3,0.25741,0.0003,11.33367]
[1780055610023,30.41,73293.19,198.3,0.25741,0.0003,11.33367]
[1780055610065,30.41,73294.55,198.3,0.25782,0.0003,11.34343]
[1780055610338,30.41,73294.55,198.3,0.25782,0.0003,11.34343]
[1780055610934,30.41,73304.1,198.3,0.26073,0.0003,11.41078]
[1780055611737,30.41,73304.1,198.3,0.26073,0.0003,11.41078]
[1780055611891,30.41,73304.1,198.3,0.26073,0.0003,11.41078]
[1780055612584,30.41,73306.84,198.3,0.26148,0.0003,11.42336]
[1780055612827,30.41,73306.84,198.3,0.26148,0.0003,11.42336]
[1780055612916,30.41,73303.25,198.3,0.2604,0.0003,11.39841]
[1780055613226,30.41,73303.25,198.3,0.2604,0.0003,11.39841]
[1780055613505,30.41,73303.25,198.3,0.2604,0.0003,11.39841]
[1780055614117,30.41,73303.25,198.3,0.2604,0.0003,11.39841]
[1780055615668,30.41,73301.62,198.3,0.25991,0.0003,11.38721]
[1780055616285,30.41,73301.41,198.3,0.25985,0.0003,11.38584]
[1780055616287,30.41,73301.41,198.3,0.25985,0.0003,11.38584]
[1780055616288,30.41,73301.41,198.3,0.25985,0.0003,11.38584]
[1780055616379,30.41,73301.41,198.3,0.25985,0.0003,11.38584]
[1780055616540,30.41,73301.41,198.3,0.25985,0.0003,11.38584]
[1780055617043,30.41,73315.53,198.3,0.26416,0.00031,11.48447]
[1780055617186,30.41,73315.53,198.3,0.26416,0.00031,11.48447]
[1780055617587,30.41,73315.53,198.3,0.26416,0.00031,11.48447]
[1780055617591,30.41,73315.53,198.3,0.26416,0.00031,11.48447]
[1780055619468,30.42,73318.77,198.3,0.26517,0.00031,11.50725]
[1780055619650,30.42,73318.77,198.3,0.26517,0.00031,11.50725]
[1780055622139,30.42,73318.47,198.3,0.26509,0.00031,11.50548]
[1780055622389,30.42,73319.84,198.3,0.26552,0.00031,11.51511]
[1780055622418,30.42,73319.84,198.3,0.26552,0.00031,11.51511]
[1780055622442,30.42,73319.84,198.3,0.26552,0.00031,11.51511]
[1780055622993,30.42,73319.84,198.3,0.26552,0.00031,11.51511]
[1780055623143,30.42,73320.46,198.3,0.26572,0.00031,11.51955]
[1780055623417,30.42,73320.46,198.3,0.26572,0.00031,11.51955]
[1780055623747,30.42,73320.46,198.3,0.26572,0.00031,11.51955]
[1780055624644,30.42,73321.3,198.3,0.26598,0.00031,11.52551]
[1780055626677,30.42,73319.19,198.3,0.26535,0.00031,11.51124]
[1780055630480,30.43,73315.74,198.3,0.26432,0.00031,11.48806]
[1780055631418,30.43,73319.24,198.3,0.2654,0.00031,11.51247]
[1780055631699,30.43,73319.24,198.3,0.2654,0.00031,11.51247]
[1780055631702,30.43,73319.24,198.3,0.2654,0.00031,11.51247]
[1780055631809,30.43,73319.24,198.3,0.2654,0.00031,11.51247]
[1780055631912,30.43,73319.24,198.3,0.2654,0.00031,11.51247]
[1780055632379,30.43,73322.53,198.3,0.26642,0.00031,11.53534]
[1780055632380,30.43,73322.53,198.3,0.26642,0.00031,11.53534]
[1780055632397,30.43,73322.53,198.3,0.26642,0.00031,11.53534]
[1780055632903,30.43,73327.18,198.3,0.26786,0.00031,11.56744]
[1780055633761,30.43,73327.18,198.3,0.26786,0.00031,11.56744]
[1780055639066,30.45,73329.52,198.3,0.26868,0.00031,11.58572]
[1780055639438,30.45,73331.47,198.3,0.26932,0.00031,11.5999]
[1780055639519,30.45,73331.47,198.3,0.26932,0.00031,11.5999]
[1780055639581,30.45,73331.47,198.3,0.26932,0.00031,11.5999]
[1780055640072,30.46,73333.26,198.3,0.26991,0.00031,11.61281]
[1780055640255,30.46,73333.26,198.3,0.26991,0.00031,11.61281]
[1780055641114,30.46,73339.01,198.3,0.2717,0.00031,11.6521]
[1780055641541,30.46,73339.01,198.3,0.2717,0.00031,11.6521]
[1780055643816,30.46,73336.65,198.3,0.27099,0.00031,11.63645]
[1780055643980,30.46,73331.05,198.3,0.26926,0.00031,11.59854]
[1780055645872,30.46,73329.38,198.3,0.26876,0.00031,11.58738]
[1780055647183,30.47,73329.98,198.3,0.26897,0.00031,11.59193]
[1780055648847,30.47,73330.94,198.3,0.26927,0.00031,11.59874]
[1780055650164,30.47,73330.68,198.3,0.26921,0.00031,11.59722]
[1780055653667,30.49,73331.84,198.3,0.26971,0.00031,11.60822]
[1780055655096,30.49,73331.04,198.3,0.26947,0.00031,11.60301]
[1780055655496,30.49,73329.62,198.3,0.26905,0.00031,11.59357]
[1780055655566,30.49,73329.62,198.3,0.26905,0.00031,11.59357]
[1780055656065,30.5,73322.54,198.3,0.26688,0.00031,11.54537]
[1780055656327,30.5,73322.54,198.3,0.26688,0.00031,11.54537]
[1780055656327,30.5,73322.54,198.3,0.26688,0.00031,11.54537]
[1780055656378,30.5,73322.54,198.3,0.26688,0.00031,11.54537]
[1780055662107,30.5,73324.08,198.3,0.26739,0.00031,11.55666]
[1780055663301,30.5,73324.49,198.3,0.26752,0.00031,11.55959]
[1780055664688,30.5,73325.6,198.3,0.26787,0.00031,11.5674]
[1780055669670,30.51,73325.72,198.3,0.26794,0.00031,11.56891]
[1780055671993,30.51,73325.48,198.3,0.26779,0.00031,11.56089]
[1780055678219,30.52,73326.6,198.3,0.2682,0.00031,11.56993]
[1780055680013,30.52,73326.6,198.3,0.2682,0.00031,11.56993]
[1780055680014,30.52,73326.6,198.3,0.2682,0.00031,11.56993]
[1780055682957,30.52,73327.68,198.3,0.26856,0.00031,11.57788]
[1780055683397,30.53,73327.65,198.3,0.26856,0.00031,11.57804]
[1780055683400,30.53,73327.65,198.3,0.26856,0.00031,11.57804]
[1780055684088,30.53,73333.43,198.3,0.27035,0.00031,11.61757]
[1780055685921,30.53,73336.82,198.3,0.2714,0.00031,11.64054]
[1780055689421,30.55,73331.49,198.3,0.26993,0.00031,11.60806]
[1780055695472,30.56,73328.26,198.3,0.269,0.00031,11.5875]
[1780055700855,30.57,73327.15,198.3,0.26871,0.00031,11.5812]
[1780055702290,30.58,73323.31,198.3,0.26757,0.00031,11.55571]
[1780055702292,30.58,73323.31,198.3,0.26757,0.00031,11.55571]
[1780055702345,30.58,73323.31,198.3,0.26757,0.00031,11.55571]
[1780055703143,30.58,73318.64,198.3,0.26615,0.00031,11.52397]
[1780055705276,30.58,73318.0,198.3,0.26596,0.00031,11.51982]
[1780055705407,30.58,73320.08,198.3,0.26661,0.00031,11.53433]
[1780055708575,30.58,73321.36,198.3,0.26702,0.00031,11.54345]
[1780055708593,30.58,73321.36,198.3,0.26702,0.00031,11.54345]
[1780055708632,30.58,73321.36,198.3,0.26702,0.00031,11.54345]
[1780055708883,30.58,73321.36,198.3,0.26702,0.00031,11.54345]
[1780055709219,30.58,73325.0,198.3,0.26814,0.00031,11.56841]
[1780055711761,30.58,73328.72,198.3,0.26929,0.00031,11.59399]
[1780055714906,30.59,73330.77,198.3,0.26995,0.00031,11.60843]
[1780055716405,30.59,73332.93,198.3,0.27063,0.00031,11.62344]
[1780055716953,30.59,73338.01,198.3,0.27221,0.00031,11.65795]
[1780055720815,30.59,73339.8,198.3,0.27278,0.00031,11.67031]
[1780055721164,30.59,73339.8,198.3,0.27278,0.00031,11.67031]
[1780055721115,30.6,73339.97,198.3,0.27284,0.00031,11.67176]
[1780055721264,30.6,73339.97,198.3,0.27284,0.00031,11.67176]
[1780055722019,30.6,73339.97,198.3,0.27284,0.00031,11.67176]
[1780055722152,30.6,73339.97,198.3,0.27284,0.00031,11.67176]
[1780055723156,30.6,73345.95,198.3,0.27471,0.00031,11.71214]
[1780055723287,30.6,73345.95,198.3,0.27471,0.00031,11.71214]
[1780055723475,30.6,73345.95,198.3,0.27471,0.00031,11.71214]
[1780055723481,30.6,73345.95,198.3,0.27471,0.00031,11.71214]
[1780055724543,30.6,73346.42,198.3,0.27486,0.00031,11.71528]
[1780055724572,30.6,73348.16,198.3,0.2754,0.00031,11.72701]
[1780055725753,30.6,73348.16,198.3,0.2754,0.00031,11.72701]
[1780055728818,30.6,73351.94,198.3,0.27661,0.00031,11.75281]
[1780055731583,30.61,73349.75,198.3,0.27594,0.00031,11.73856]
[1780055732683,30.61,73350.58,198.3,0.27613,0.00031,11.73779]
[1780055732782,30.61,73350.81,198.3,0.27621,0.00031,11.73949]
[1780055734613,30.61,73351.04,198.3,0.27628,0.00031,11.74102]
[1780055734856,30.61,73351.04,198.3,0.27628,0.00031,11.74102]
[1780055735550,30.61,73349.62,198.3,0.27585,0.00031,11.73173]
[1780055735621,30.61,73350.6,198.3,0.27615,0.00031,11.73825]
[1780055739754,30.62,73351.97,198.3,0.27661,0.00031,11.74794]
[1780055739839,30.62,73351.97,198.3,0.27661,0.00031,11.74794]
[1780055740755,30.62,73352.21,198.3,0.27669,0.00031,11.74969]
[1780055740785,30.62,73352.21,198.3,0.27669,0.00031,11.74969]
[1780055740819,30.62,73352.21,198.3,0.27669,0.00031,11.74969]
[1780055743055,30.62,73356.52,198.3,0.27805,0.00031,11.77864]
[1780055743805,30.62,73358.74,198.3,0.27875,0.00031,11.79347]
[1780055743978,30.62,73360.15,198.3,0.2792,0.00031,11.80291]
[1780055744620,30.62,73360.15,198.3,0.2792,0.00031,11.80291]
[1780055745681,30.62,73360.82,198.3,0.27942,0.00031,11.80746]
[1780055745683,30.62,73360.82,198.3,0.27942,0.00031,11.80746]
[1780055746013,30.62,73360.82,198.3,0.27942,0.00031,11.80746]
[1780055746016,30.62,73360.82,198.3,0.27942,0.00031,11.80746]
[1780055746824,30.62,73361.2,198.3,0.27955,0.00031,11.81011]
[1780055746970,30.62,73361.2,198.3,0.27955,0.00031,11.81011]
[1780055747031,30.63,73366.88,198.3,0.28133,0.00031,11.84753]
[1780055747770,30.63,73366.88,198.3,0.28133,0.00031,11.84753]
[1780055747818,30.63,73366.88,198.3,0.28133,0.00031,11.84753]
[1780055748344,30.63,73365.73,198.3,0.28104,0.00031,11.84133]
[1780055748470,30.63,73365.73,198.3,0.28104,0.00031,11.84133]
[1780055749009,30.63,73365.73,198.3,0.28104,0.00031,11.84133]
[1780055751043,30.65,73364.07,198.3,0.28059,0.00031,11.83199]
[1780055751816,30.65,73365.11,198.3,0.28093,0.00031,11.83894]
[1780055752156,30.65,73365.11,198.3,0.28093,0.00031,11.83894]
[1780055756473,30.65,73365.99,198.3,0.28123,0.00031,11.84538]
[1780055756969,30.65,73365.99,198.3,0.28123,0.00031,11.84538]
[1780055757012,30.65,73365.99,198.3,0.28123,0.00031,11.84538]
[1780055759023,30.65,73363.83,198.3,0.28057,0.00031,11.83151]
[1780055759281,30.66,73363.01,198.3,0.28032,0.00031,11.82628]
[1780055759792,30.66,73358.67,198.3,0.27897,0.00031,11.79783]
[1780055761363,30.66,73357.44,198.3,0.27859,0.00031,11.78981]
[1780055761364,30.66,73357.44,198.3,0.27859,0.00031,11.78981]
[1780055767620,30.66,73357.33,198.3,0.27858,0.00031,11.78967]
[1780055767691,30.66,73357.33,198.3,0.27858,0.00031,11.78967]
[1780055768607,30.66,73355.44,198.3,0.278,0.00031,11.7773]
[1780055768855,30.66,73353.68,198.3,0.27745,0.00031,11.76578]
[1780055770609,30.66,73353.19,198.3,0.27731,0.00031,11.76275]
[1780055775732,30.67,73351.12,198.3,0.27672,0.00031,11.75009]
[1780055780918,30.68,73350.85,198.3,0.27669,0.00031,11.74943]
[1780055785978,30.69,73353.74,198.3,0.27765,0.00031,11.76987]
[1780055789989,30.69,73353.7,198.3,0.27767,0.00031,11.77021]
[1780055790008,30.7,73353.98,198.3,0.27776,0.00031,11.77225]
[1780055790473,30.7,73353.98,198.3,0.27776,0.00031,11.77225]
[1780055791013,30.7,73354.17,198.3,0.27775,0.00031,11.76701]
[1780055794825,30.7,73355.77,198.3,0.27826,0.00031,11.77793]
[1780055795205,30.7,73355.77,198.3,0.27826,0.00031,11.77793]
[1780055795838,30.7,73359.95,198.3,0.27957,0.00031,11.80554]
[1780055797341,30.7,73365.41,198.3,0.28129,0.00031,11.84154]
[1780055800461,30.7,73369.96,198.3,0.28274,0.00031,11.8715]
[1780055801884,30.71,73366.34,198.3,0.28161,0.00031,11.84805]
[1780055803672,30.71,73364.28,198.3,0.28097,0.00031,11.83487]
[1780055803779,30.71,73364.28,198.3,0.28097,0.00031,11.83487]
[1780055804107,30.71,73366.63,198.3,0.28172,0.00031,11.85033]
[1780055808047,30.71,73366.28,198.3,0.28162,0.00031,11.84843]
[1780055811818,30.71,73365.8,198.3,0.2815,0.00031,11.84579]
[1780055814028,30.72,73366.33,198.3,0.28168,0.00031,11.84949]
[1780055815019,30.72,73367.04,198.3,0.2819,0.00031,11.85423]
[1780055817062,30.72,73366.98,198.3,0.2819,0.00031,11.85407]
[1780055817163,30.72,73366.98,198.3,0.2819,0.00031,11.85407]
[1780055822233,30.73,73363.36,198.3,0.2808,0.00031,11.83127]
[1780055826359,30.73,73363.65,198.3,0.28092,0.00031,11.83372]
[1780055832302,30.74,73363.76,198.3,0.28099,0.00031,11.83521]
[1780055832599,30.74,73363.76,198.3,0.28099,0.00031,11.83521]
[1780055835013,30.74,73363.79,198.3,0.28102,0.00031,11.83567]
[1780055835508,30.74,73363.6,198.3,0.28096,0.00031,11.83456]
[1780055837520,30.74,73364.67,198.3,0.28131,0.00031,11.84181]
[1780055838692,30.74,73366.18,198.3,0.28179,0.00031,11.85177]
[1780055841819,30.74,73366.44,198.3,0.28188,0.00031,11.85369]
[1780055842215,30.74,73366.44,198.3,0.28188,0.00031,11.85369]
[1780055842869,30.74,73366.91,198.3,0.28204,0.00031,11.85697]
[1780055848735,30.75,73371.63,198.3,0.28354,0.00031,11.88802]
[1780055849427,30.75,73370.37,198.3,0.28316,0.00031,11.88004]
[1780055855796,30.75,73369.58,198.3,0.28285,0.00031,11.86876]
[1780055858297,30.75,73369.73,198.3,0.2829,0.00031,11.86992]
[1780055858304,30.75,73369.73,198.3,0.2829,0.00031,11.86992]
[1780055858307,30.75,73369.73,198.3,0.2829,0.00031,11.86992]
[1780055858501,30.76,73369.74,198.3,0.28291,0.00031,11.87008]
[1780055861339,30.76,73370.54,198.3,0.28317,0.00031,11.87544]
[1780055861388,30.76,73370.83,198.3,0.28327,0.00031,11.87741]
[1780055863931,30.76,73373.01,198.3,0.28396,0.00031,11.89174]
[1780055865656,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055865657,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055865729,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055865751,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055865900,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055866013,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055866128,30.76,73374.02,198.3,0.28428,0.00031,11.89833]
[1780055866678,30.76,73374.83,198.3,0.28455,0.00031,11.90368]
[1780055866967,30.76,73367.94,198.3,0.28239,0.00031,11.85924]
[1780055868555,30.76,73361.41,198.3,0.28035,0.00031,11.81685]
[1780055873659,30.77,73360.41,198.3,0.28008,0.00031,11.81109]
[1780055874034,30.77,73360.41,198.3,0.28008,0.00031,11.81109]
[1780055874136,30.77,73360.79,198.3,0.2802,0.00031,11.81372]
[1780055879633,30.77,73359.61,198.3,0.27985,0.00031,11.80637]
[1780055885676,30.77,73359.92,198.3,0.27997,0.00031,11.80869]
[1780055886732,30.78,73360.1,198.3,0.28003,0.00031,11.81008]
[1780055887598,30.78,73363.42,198.3,0.28107,0.00031,11.83181]
[1780055892724,30.78,73364.54,198.3,0.28143,0.00031,11.83931]
[1780055898218,30.78,73365.39,198.3,0.2817,0.00031,11.84499]
[1780055902850,30.78,73365.31,198.3,0.28168,0.00031,11.84452]
[1780055905040,30.78,73367.25,198.3,0.28229,0.00031,11.85714]
[1780055907142,30.78,73367.08,198.3,0.28224,0.00031,11.85605]
[1780055912143,30.78,73367.05,198.3,0.28223,0.00031,11.85594]
[1780055917502,30.78,73365.86,198.3,0.28179,0.00031,11.84184]
[1780055917507,30.78,73365.86,198.3,0.28179,0.00031,11.84184]
[1780055919059,30.78,73364.41,198.3,0.28134,0.00031,11.8324]
[1780055924948,30.79,73361.17,198.3,0.28034,0.00031,11.81166]
[1780055928134,30.79,73361.41,198.3,0.28042,0.00031,11.81336]
[1780055930624,30.79,73361.34,198.3,0.28041,0.00031,11.81302]
[1780055932100,30.79,73361.34,198.3,0.28041,0.00031,11.81309]
[1780055933593,30.79,73361.06,198.3,0.28033,0.00031,11.81133]
[1780055938996,30.79,73360.77,198.3,0.28024,0.00031,11.80946]
[1780055940330,30.79,73360.8,198.3,0.28025,0.00031,11.80967]
[1780055945160,30.79,73364.7,198.3,0.28147,0.00031,11.83514]
[1780055947103,30.79,73369.76,198.3,0.28305,0.00031,11.86798]
[1780055947531,30.79,73369.76,198.3,0.28305,0.00031,11.86798]
[1780055951498,30.79,73372.19,198.3,0.28381,0.00031,11.88368]
[1780055951600,30.79,73372.19,198.3,0.28381,0.00031,11.88368]
[1780055953147,30.79,73376.74,198.3,0.28524,0.00031,11.91294]
[1780055953519,30.79,73376.74,198.3,0.28524,0.00031,11.91294]
[1780055954591,30.79,73378.6,198.3,0.28583,0.00031,11.92484]
[1780055954982,30.79,73378.6,198.3,0.28583,0.00031,11.92484]
[1780055957433,30.79,73378.33,198.3,0.28574,0.00031,11.92302]
[1780055957621,30.79,73379.03,198.3,0.28596,0.00031,11.92746]
[1780055961301,30.79,73375.57,198.3,0.28486,0.00031,11.90511]
[1780055967246,30.79,73375.06,198.3,0.28469,0.00031,11.90167]
[1780055972281,30.78,73375.12,198.3,0.28462,0.00031,11.89536]
[1780055977038,30.78,73374.65,198.3,0.28447,0.00031,11.89226]
[1780055983134,30.78,73375.06,198.3,0.28459,0.00031,11.8948]
[1780055988396,30.78,73374.94,198.3,0.28455,0.00031,11.89392]
[1780055992424,30.78,73379.83,198.3,0.28609,0.00032,11.92524]
[1780055994040,30.78,73380.7,198.3,0.28636,0.00032,11.93076]
[1780055997036,30.78,73381.31,198.3,0.28654,0.00032,11.93451]
[1780055997458,30.78,73381.09,198.3,0.28647,0.00032,11.93304]
[1780055997643,30.78,73381.09,198.3,0.28647,0.00032,11.93304]
[1780055998466,30.78,73381.1,198.3,0.28647,0.00032,11.93306]
[1780056003248,30.78,73380.85,198.3,0.28638,0.00032,11.93125]
[1780056003501,30.78,73375.28,198.3,0.28463,0.00031,11.89545]
[1780056008946,30.78,73371.71,198.3,0.2835,0.00031,11.87241]
[1780056014484,30.78,73374.14,198.3,0.28427,0.00031,11.88809]
[1780056015074,30.78,73374.36,198.3,0.28434,0.00031,11.88951]
[1780056015134,30.78,73374.36,198.3,0.28434,0.00031,11.88951]
[1780056018120,30.78,73374.36,198.3,0.28433,0.00031,11.88948]
[1780056019391,30.78,73374.3,198.3,0.28431,0.00031,11.88907]
[1780056020156,30.78,73374.36,198.3,0.28433,0.00031,11.88944]
[1780056023665,30.78,73374.18,198.3,0.28427,0.00031,11.88824]
[1780056024919,30.78,73374.09,198.3,0.28424,0.00031,11.88765]
[1780056026149,30.78,73374.09,198.3,0.28424,0.00031,11.88762]
[1780056032704,30.77,73376.22,198.3,0.28482,0.00031,11.89449]
[1780056037739,30.77,73374.33,198.3,0.28421,0.00031,11.88211]
[1780056042779,30.77,73374.08,198.3,0.28413,0.00031,11.88035]
[1780056046758,30.77,73373.7,198.3,0.284,0.00031,11.87782]
[1780056051854,30.77,73373.73,198.3,0.284,0.00031,11.8778]
[1780056056492,30.77,73374.2,198.3,0.28415,0.00031,11.88075]
[1780056061874,30.77,73373.95,198.3,0.28406,0.00031,11.87896]
[1780056066910,30.77,73373.97,198.3,0.28406,0.00031,11.87889]
[1780056069727,30.76,73374.22,198.3,0.28413,0.00031,11.88047]
[1780056069783,30.76,73374.22,198.3,0.28413,0.00031,11.88047]
[1780056069937,30.76,73374.22,198.3,0.28413,0.00031,11.88047]
[1780056073966,30.76,73373.81,198.3,0.28399,0.00031,11.87763]
[1780056077177,30.76,73367.36,198.3,0.28196,0.00031,11.83576]
[1780056077503,30.76,73367.36,198.3,0.28196,0.00031,11.83576]
[1780056078377,30.76,73362.81,198.3,0.28054,0.00031,11.80618]
[1780056080117,30.76,73360.81,198.3,0.27992,0.00031,11.79317]
[1780056083343,30.77,73366.88,198.3,0.28183,0.00031,11.83303]
[1780056089103,30.77,73368.46,198.3,0.28233,0.00031,11.84339]
[1780056091537,30.77,73368.48,198.3,0.28234,0.00031,11.84354]
[1780056097403,30.77,73367.6,198.3,0.28199,0.00031,11.83134]
[1780056104468,30.77,73367.6,198.3,0.28199,0.00031,11.83139]
[1780056109898,30.77,73368.31,198.3,0.28223,0.00031,11.83627]
[1780056111446,30.77,73368.33,198.3,0.28223,0.00031,11.83642]
[1780056111592,30.77,73368.33,198.3,0.28223,0.00031,11.83642]
[1780056112146,30.77,73368.33,198.3,0.28223,0.00031,11.83644]
[1780056112201,30.77,73368.33,198.3,0.28223,0.00031,11.83644]
[1780056112208,30.77,73368.33,198.3,0.28223,0.00031,11.83644]
[1780056112689,30.77,73368.33,198.3,0.28223,0.00031,11.83644]
[1780056112599,30.77,73347.81,198.3,0.27584,0.00031,11.70189]
[1780056112916,30.77,73347.81,198.3,0.27584,0.00031,11.70189]
[1780056113023,30.77,73347.81,198.3,0.27584,0.00031,11.70189]
[1780056113195,30.77,73347.81,198.3,0.27584,0.00031,11.70189]
[1780056113418,30.77,73347.81,198.3,0.27584,0.00031,11.70189]
[1780056113532,30.77,73347.81,198.3,0.27584,0.00031,11.70189]
[1780056113568,30.77,73333.31,198.3,0.27137,0.00031,11.60541]
[1780056113932,30.77,73333.31,198.3,0.27137,0.00031,11.60541]
[1780056113935,30.77,73333.31,198.3,0.27137,0.00031,11.60541]
[1780056113973,30.77,73333.31,198.3,0.27137,0.00031,11.60541]
[1780056114399,30.77,73330.52,198.3,0.27051,0.00031,11.58673]
[1780056114663,30.77,73330.52,198.3,0.27051,0.00031,11.58673]
[1780056115727,30.77,73332.9,198.3,0.27125,0.00031,11.60284]
[1780056116295,30.77,73333.74,198.3,0.27151,0.00031,11.60856]
[1780056119232,30.78,73333.81,198.3,0.27155,0.00031,11.60937]
[1780056121251,30.78,73333.58,198.3,0.27149,0.00031,11.60816]
[1780056122224,30.78,73333.6,198.3,0.27151,0.00031,11.60846]
[1780056122697,30.78,73332.49,198.3,0.27118,0.00031,11.60118]
[1780056125144,30.78,73332.84,198.3,0.2713,0.00031,11.60387]
[1780056127020,30.79,73333.12,198.3,0.2714,0.00031,11.60608]
[1780056129000,30.79,73335.89,198.3,0.27227,0.00031,11.62497]
[1780056129380,30.79,73335.89,198.3,0.27227,0.00031,11.62497]
[1780056129487,30.79,73335.89,198.3,0.27227,0.00031,11.62497]
[1780056131334,30.79,73336.17,198.3,0.27237,0.00031,11.62708]
[1780056132018,30.79,73334.62,198.3,0.27189,0.00031,11.6168]
[1780056135877,30.79,73329.76,198.3,0.27043,0.00031,11.58473]
[1780056135892,30.79,73329.76,198.3,0.27043,0.00031,11.58473]
[1780056135944,30.79,73329.76,198.3,0.27043,0.00031,11.58473]
[1780056136013,30.79,73329.76,198.3,0.27043,0.00031,11.58473]
[1780056136185,30.79,73329.76,198.3,0.27043,0.00031,11.58473]
[1780056136436,30.8,73329.31,198.3,0.2703,0.00031,11.58186]
[1780056136951,30.8,73329.31,198.3,0.2703,0.00031,11.58186]
[1780056137443,30.8,73328.5,198.3,0.27005,0.00031,11.5765]
[1780056141473,30.8,73327.2,198.3,0.26968,0.00031,11.56834]
[1780056141564,30.8,73326.66,198.3,0.26952,0.00031,11.56491]
[1780056141960,30.8,73326.66,198.3,0.26952,0.00031,11.56491]
[1780056142478,30.8,73326.53,198.3,0.26949,0.00031,11.56406]
[1780056143505,30.8,73326.53,198.3,0.26949,0.00031,11.56406]
[1780056144909,30.8,73325.61,198.3,0.2692,0.00031,11.55774]
[1780056145499,30.8,73325.35,198.3,0.26912,0.00031,11.55592]
[1780056147513,30.8,73318.74,198.3,0.2671,0.00031,11.51124]
[1780056149952,30.8,73316.61,198.3,0.26646,0.0003,11.49691]
[1780056150026,30.8,73316.61,198.3,0.26646,0.0003,11.49691]
[1780056150217,30.8,73316.61,198.3,0.26646,0.0003,11.49691]
[1780056150516,30.8,73316.61,198.3,0.26646,0.0003,11.49691]
[1780056150564,30.8,73316.61,198.3,0.26646,0.0003,11.49691]
[1780056150641,30.8,73314.41,198.3,0.26579,0.0003,11.48202]
[1780056150720,30.8,73314.41,198.3,0.26579,0.0003,11.48202]
[1780056150781,30.8,73314.41,198.3,0.26579,0.0003,11.48202]
[1780056151541,30.8,73307.39,198.3,0.26357,0.0003,11.4273]
[1780056152935,30.8,73307.2,198.3,0.26352,0.0003,11.42603]
[1780056156400,30.81,73305.91,198.3,0.26314,0.0003,11.41746]
[1780056158628,30.81,73310.24,198.3,0.26447,0.0003,11.44744]
[1780056159622,30.81,73310.24,198.3,0.26447,0.0003,11.44744]
[1780056161928,30.81,73312.72,198.3,0.26523,0.0003,11.46457]
[1780056167237,30.81,73314.38,198.3,0.26574,0.0003,11.47609]
[1780056167751,30.81,73315.61,198.3,0.26612,0.0003,11.4845]
[1780056167872,30.81,73315.61,198.3,0.26612,0.0003,11.4845]
[1780056170129,30.81,73318.42,198.3,0.26698,0.0003,11.50365]
[1780056171333,30.81,73318.56,198.3,0.26702,0.00031,11.50461]
[1780056171485,30.81,73318.56,198.3,0.26702,0.00031,11.50461]
[1780056171783,30.81,73318.56,198.3,0.26702,0.00031,11.50461]
[1780056172267,30.81,73318.56,198.3,0.26702,0.00031,11.50461]
[1780056172402,30.81,73318.56,198.3,0.26702,0.00031,11.50461]
[1780056173212,30.81,73321.41,198.3,0.26789,0.00031,11.52393]
[1780056173563,30.81,73321.41,198.3,0.26789,0.00031,11.52393]
[1780056173616,30.81,73325.79,198.3,0.26923,0.00031,11.55351]
[1780056174032,30.81,73325.79,198.3,0.26923,0.00031,11.55351]
[1780056174553,30.81,73325.79,198.3,0.26923,0.00031,11.55351]
[1780056174560,30.81,73325.79,198.3,0.26923,0.00031,11.55351]
[1780056174631,30.81,73326.86,198.3,0.26956,0.00031,11.56077]
[1780056175750,30.81,73328.82,198.3,0.27016,0.00031,11.57397]
[1780056176666,30.81,73328.82,198.3,0.27016,0.00031,11.57397]
[1780056175852,30.81,73329.74,198.3,0.27044,0.00031,11.5801]
[1780056176754,30.81,73330.34,198.3,0.27062,0.00031,11.58416]
[1780056180784,30.81,73326.13,198.3,0.26935,0.00031,11.55625]
[1780056180888,30.81,73326.05,198.3,0.26933,0.00031,11.55571]
[1780056186770,30.81,73327.06,198.3,0.26965,0.00031,11.56283]
[1780056191403,30.82,73327.09,198.3,0.26966,0.00031,11.56315]
[1780056194882,30.82,73328.45,198.3,0.27009,0.00031,11.57251]
[1780056195315,30.82,73328.45,198.3,0.27009,0.00031,11.57251]
[1780056195320,30.82,73328.45,198.3,0.27009,0.00031,11.57251]
[1780056195436,30.82,73328.45,198.3,0.27009,0.00031,11.57251]
[1780056195535,30.82,73327.81,198.3,0.2699,0.00031,11.56827]
[1780056195898,30.82,73327.81,198.3,0.2699,0.00031,11.56827]
[1780056196130,30.82,73327.81,198.3,0.2699,0.00031,11.56827]
[1780056196683,30.82,73329.34,198.3,0.27037,0.00031,11.5786]
[1780056196896,30.82,73329.34,198.3,0.27037,0.00031,11.5786]
[1780056196912,30.82,73329.34,198.3,0.27037,0.00031,11.5786]
[1780056197203,30.82,73329.34,198.3,0.27037,0.00031,11.5786]
[1780056197521,30.82,73345.13,198.3,0.27523,0.00031,11.68397]
[1780056197927,30.82,73345.13,198.3,0.27523,0.00031,11.68397]
[1780056198353,30.82,73345.13,198.3,0.27523,0.00031,11.68397]
[1780056198590,30.82,73354.13,198.3,0.27802,0.00031,11.74335]
[1780056200533,30.82,73355.87,198.3,0.27857,0.00031,11.7548]
[1780056200608,30.82,73355.33,198.3,0.2784,0.00031,11.75128]
[1780056201560,30.82,73355.33,198.3,0.2784,0.00031,11.75128]
[1780056201649,30.82,73355.3,198.3,0.27839,0.00031,11.75103]
[1780056206345,30.82,73355.46,198.3,0.27844,0.00031,11.75216]
[1780056206637,30.82,73355.64,198.3,0.2785,0.00031,11.75336]
[1780056206964,30.82,73351.41,198.3,0.27718,0.00031,11.72556]
[1780056207956,30.82,73351.41,198.3,0.27718,0.00031,11.72556]
[1780056208008,30.82,73351.41,198.3,0.27718,0.00031,11.72556]
[1780056208899,30.82,73350.23,198.3,0.27681,0.00031,11.71768]
[1780056208990,30.82,73350.23,198.3,0.27681,0.00031,11.71768]
[1780056209746,30.82,73350.23,198.3,0.27681,0.00031,11.71768]
[1780056210172,30.82,73348.56,198.3,0.27629,0.00031,11.70663]
[1780056210742,30.82,73348.56,198.3,0.27629,0.00031,11.70663]
[1780056210753,30.82,73339.5,198.3,0.27349,0.00031,11.64651]
[1780056211648,30.82,73335.68,198.3,0.27223,0.00031,11.61446]
[1780056212688,30.82,73335.68,198.3,0.27223,0.00031,11.61446]
[1780056212764,30.82,73329.41,198.3,0.27031,0.00031,11.57258]
[1780056214380,30.82,73329.56,198.3,0.27037,0.00031,11.5738]
[1780056214454,30.82,73327.44,198.3,0.26973,0.00031,11.55974]
[1780056214820,30.82,73327.44,198.3,0.26973,0.00031,11.55974]
[1780056215029,30.82,73327.44,198.3,0.26973,0.00031,11.55974]
[1780056215274,30.82,73325.02,198.3,0.26899,0.00031,11.54355]
[1780056220833,30.82,73327.81,198.3,0.26986,0.00031,11.56259]
[1780056221935,30.82,73328.01,198.3,0.26992,0.00031,11.56398]
[1780056222070,30.82,73331.1,198.3,0.27087,0.00031,11.58479]
[1780056223087,30.82,73331.1,198.3,0.27087,0.00031,11.58479]
[1780056223188,30.82,73332.99,198.3,0.27145,0.00031,11.59739]
[1780056224826,30.82,73332.56,198.3,0.27132,0.00031,11.59451]
[1780056225765,30.82,73333.26,198.3,0.27153,0.00031,11.59921]
[1780056226428,30.83,73328.67,198.3,0.27013,0.00031,11.56848]
[1780056227109,30.83,73328.67,198.3,0.27013,0.00031,11.56848]
[1780056227127,30.83,73329.79,198.3,0.27048,0.00031,11.57613]
[1780056228116,30.83,73329.79,198.3,0.27048,0.00031,11.57613]
[1780056228281,30.83,73330.36,198.3,0.27065,0.00031,11.57998]
[1780056232073,30.83,73328.02,198.3,0.26995,0.00031,11.56458]
[1780056232144,30.83,73328.02,198.3,0.26995,0.00031,11.56458]
[1780056232245,30.83,73326.32,198.3,0.26943,0.00031,11.55325]
[1780056234005,30.83,73326.28,198.3,0.26942,0.00031,11.55294]
[1780056235080,30.83,73326.26,198.3,0.26941,0.00031,11.55276]
[1780056235221,30.83,73326.26,198.3,0.26941,0.00031,11.55276]
[1780056235230,30.83,73326.26,198.3,0.26941,0.00031,11.55276]
[1780056237209,30.83,73326.48,198.3,0.26948,0.00031,11.55415]
[1780056237248,30.83,73327.53,198.3,0.26979,0.00031,11.56118]
[1780056240202,30.83,73331.06,198.3,0.27088,0.00031,11.58499]
[1780056240421,30.83,73336.98,198.3,0.2727,0.00031,11.62463]
[1780056245235,30.83,73331.47,198.3,0.27102,0.00031,11.58805]
[1780056247250,30.83,73328.93,198.3,0.27025,0.00031,11.57108]
[1780056247352,30.83,73329.16,198.3,0.27032,0.00031,11.57274]
[1780056248258,30.83,73329.16,198.3,0.27032,0.00031,11.57274]
[1780056248465,30.83,73329.16,198.3,0.27032,0.00031,11.57274]
[1780056248481,30.83,73330.63,198.3,0.27077,0.00031,11.58264]
[1780056249233,30.83,73330.63,198.3,0.27077,0.00031,11.58264]
[1780056250956,30.83,73337.94,198.3,0.27302,0.00031,11.63155]
[1780056251365,30.83,73337.94,198.3,0.27302,0.00031,11.63155]
[1780056251432,30.83,73337.95,198.3,0.27302,0.00031,11.63158]
[1780056256491,30.84,73338.19,198.3,0.27312,0.00031,11.63373]
[1780056257115,30.84,73337.72,198.3,0.27299,0.00031,11.63073]
[1780056257715,30.84,73338.88,198.3,0.27335,0.00031,11.6386]
[1780056258917,30.84,73341.25,198.3,0.27408,0.00031,11.65432]
[1780056259246,30.84,73341.25,198.3,0.27408,0.00031,11.65432]
[1780056259333,30.84,73344.44,198.3,0.27506,0.00031,11.67543]
[1780056260015,30.84,73344.44,198.3,0.27506,0.00031,11.67543]
[1780056260340,30.84,73341.12,198.3,0.27403,0.00031,11.65335]
[1780056260845,30.84,73341.12,198.3,0.27403,0.00031,11.65335]
[1780056261347,30.84,73336.66,198.3,0.27266,0.00031,11.62376]
[1780056266382,30.84,73333.9,198.3,0.27185,0.00031,11.60608]
[1780056271604,30.85,73334.28,198.3,0.272,0.00031,11.60926]
[1780056271610,30.85,73334.28,198.3,0.272,0.00031,11.60926]
[1780056271676,30.85,73333.75,198.3,0.27176,0.00031,11.59919]
[1780056271840,30.85,73333.75,198.3,0.27176,0.00031,11.59919]
[1780056274502,30.85,73333.9,198.3,0.2718,0.00031,11.60016]
[1780056274589,30.85,73334.83,198.3,0.27209,0.00031,11.60636]
[1780056278639,30.85,73336.67,198.3,0.27267,0.00031,11.6191]
[1780056278691,30.85,73336.67,198.3,0.27267,0.00031,11.6191]
[1780056278714,30.85,73336.67,198.3,0.27267,0.00031,11.6191]
[1780056278722,30.85,73335.27,198.3,0.27225,0.00031,11.6099]
[1780056279170,30.85,73335.27,198.3,0.27225,0.00031,11.6099]
[1780056279477,30.85,73329.27,198.3,0.2704,0.00031,11.56967]
[1780056280095,30.85,73329.27,198.3,0.2704,0.00031,11.56967]
[1780056280319,30.85,73329.27,198.3,0.2704,0.00031,11.56967]
[1780056280321,30.85,73329.27,198.3,0.2704,0.00031,11.56967]
[1780056280487,30.85,73329.27,198.3,0.2704,0.00031,11.56967]
[1780056280562,30.85,73328.09,198.3,0.27004,0.00031,11.56175]
[1780056281516,30.85,73328.09,198.3,0.27004,0.00031,11.56175]
[1780056281603,30.85,73329.17,198.3,0.27037,0.00031,11.56894]
[1780056286865,30.85,73329.07,198.3,0.27034,0.00031,11.56834]
[1780056288981,30.85,73328.8,198.3,0.27026,0.00031,11.56655]
[1780056289549,30.85,73326.53,198.3,0.26957,0.00031,11.5513]
[1780056291887,30.85,73326.02,198.3,0.26941,0.00031,11.5478]
[1780056292570,30.85,73326.03,198.3,0.26941,0.00031,11.54775]
[1780056295320,30.85,73326.42,198.3,0.26953,0.00031,11.55044]
[1780056295591,30.85,73321.76,198.3,0.2681,0.00031,11.51903]
[1780056296051,30.85,73321.76,198.3,0.2681,0.00031,11.51903]
[1780056298147,30.85,73320.0,198.3,0.26756,0.00031,11.50706]
[1780056298838,30.85,73320.0,198.3,0.26756,0.00031,11.50706]
[1780056300132,30.85,73320.85,198.3,0.26782,0.00031,11.51279]
[1780056300806,30.85,73320.85,198.3,0.26782,0.00031,11.51279]
[1780056301026,30.85,73320.79,198.3,0.2678,0.00031,11.51236]
[1780056301308,30.85,73320.79,198.3,0.2678,0.00031,11.51236]
[1780056301385,30.85,73320.79,198.3,0.2678,0.00031,11.51236]
[1780056301385,30.85,73320.79,198.3,0.2678,0.00031,11.51236]
[1780056301784,30.85,73320.79,198.3,0.2678,0.00031,11.51236]
[1780056301906,30.85,73320.79,198.3,0.2678,0.00031,11.51236]
[1780056301704,30.85,73316.28,198.3,0.26643,0.0003,11.48175]
[1780056302123,30.85,73316.28,198.3,0.26643,0.0003,11.48175]
[1780056302653,30.85,73308.93,198.3,0.26419,0.0003,11.43164]
[1780056303840,30.85,73303.66,198.3,0.2626,0.0003,11.3956]
[1780056304351,30.85,73303.66,198.3,0.2626,0.0003,11.3956]
[1780056304821,30.85,73298.74,198.3,0.26112,0.0003,11.36183]
[1780056304973,30.85,73298.74,198.3,0.26112,0.0003,11.36183]
[1780056310709,30.86,73296.89,198.3,0.2606,0.0003,11.34998]
[1780056314927,30.86,73296.89,198.3,0.26062,0.0003,11.35044]
[1780056319997,30.87,73295.24,198.3,0.26017,0.0003,11.33995]
[1780056320333,30.87,73295.24,198.3,0.26017,0.0003,11.33995]
[1780056320779,30.87,73294.98,198.3,0.2601,0.0003,11.33831]
[1780056321862,30.87,73294.98,198.3,0.2601,0.0003,11.33831]
[1780056323182,30.87,73295.19,198.3,0.26017,0.0003,11.33987]
[1780056326577,30.87,73295.23,198.3,0.26018,0.0003,11.34031]
[1780056327116,30.87,73295.32,198.3,0.26021,0.0003,11.34098]
[1780056327403,30.87,73295.32,198.3,0.26021,0.0003,11.34098]
[1780056327828,30.87,73300.92,198.3,0.2619,0.0003,11.37965]
[1780056328303,30.87,73300.92,198.3,0.2619,0.0003,11.37965]
[1780056329959,30.87,73299.11,198.3,0.26136,0.0003,11.36722]
[1780056330975,30.87,73295.96,198.3,0.26041,0.0003,11.34551]
[1780056332114,30.87,73292.65,198.3,0.25933,0.0003,11.31591]
[1780056333431,30.87,73292.47,198.3,0.25928,0.0003,11.31474]
[1780056333558,30.87,73292.47,198.3,0.25928,0.0003,11.31474]
[1780056333710,30.87,73292.47,198.3,0.25928,0.0003,11.31474]
[1780056333837,30.87,73292.47,198.3,0.25928,0.0003,11.31474]
[1780056333877,30.87,73285.79,198.3,0.25728,0.0003,11.26842]
[1780056339050,30.87,73284.75,198.3,0.25699,0.0003,11.26165]
[1780056340720,30.88,73284.71,198.3,0.25698,0.0003,11.26149]
[1780056341370,30.88,73283.29,198.3,0.25657,0.0003,11.25183]
[1780056342186,30.88,73282.5,198.3,0.25634,0.0003,11.24645]
[1780056342904,30.88,73282.5,198.3,0.25634,0.0003,11.24645]
[1780056344820,30.88,73282.59,198.3,0.25637,0.0003,11.24721]
[1780056345362,30.88,73282.58,198.3,0.25638,0.0003,11.24739]
[1780056345764,30.88,73282.58,198.3,0.25638,0.0003,11.24739]
[1780056345873,30.88,73282.58,198.3,0.25638,0.0003,11.24739]
[1780056345866,30.88,73275.85,198.3,0.25438,0.0003,11.20039]
[1780056346015,30.88,73275.85,198.3,0.25438,0.0003,11.20039]
[1780056346219,30.88,73275.85,198.3,0.25438,0.0003,11.20039]
[1780056346896,30.88,73275.85,198.3,0.25438,0.0003,11.20039]
[1780056346926,30.88,73274.76,198.3,0.25406,0.0003,11.19286]
[1780056346970,30.88,73274.76,198.3,0.25406,0.0003,11.19286]
[1780056347135,30.88,73274.76,198.3,0.25406,0.0003,11.19286]
[1780056347722,30.88,73285.58,198.3,0.25728,0.0003,11.26843]
[1780056347979,30.88,73285.58,198.3,0.25728,0.0003,11.26843]
[1780056347983,30.88,73285.58,198.3,0.25728,0.0003,11.26843]
[1780056348023,30.88,73285.58,198.3,0.25728,0.0003,11.26843]
[1780056348884,30.88,73286.49,198.3,0.25756,0.0003,11.27488]
[1780056350445,30.88,73286.43,198.3,0.25755,0.0003,11.27459]
[1780056350492,30.88,73286.73,198.3,0.25764,0.0003,11.2768]
[1780056351973,30.88,73286.61,198.3,0.25761,0.0003,11.27618]
[1780056351977,30.88,73286.61,198.3,0.25761,0.0003,11.27618]
[1780056352006,30.88,73286.68,198.3,0.25764,0.0003,11.27667]
[1780056354067,30.88,73286.59,198.3,0.25761,0.0003,11.27606]
[1780056357250,30.89,73284.73,198.3,0.25706,0.0003,11.26323]
[1780056360163,30.89,73283.81,198.3,0.25679,0.0003,11.25688]
[1780056360905,30.89,73283.81,198.3,0.25679,0.0003,11.25688]
[1780056361426,30.89,73283.52,198.3,0.2567,0.0003,11.25489]
[1780056361812,30.89,73276.82,198.3,0.25471,0.0003,11.20818]
[1780056362889,30.89,73266.38,198.3,0.25162,0.0003,11.13482]
[1780056363083,30.89,73266.38,198.3,0.25162,0.0003,11.13482]
[1780056363520,30.89,73268.42,198.3,0.25222,0.0003,11.14919]
[1780056365942,30.89,73267.39,198.3,0.25191,0.0003,11.14192]
[1780056366436,30.89,73267.29,198.3,0.25188,0.0003,11.14117]
[1780056367889,30.89,73271.62,198.3,0.25317,0.0003,11.17169]
[1780056367114,30.89,73280.48,198.3,0.2558,0.0003,11.23382]
[1780056368022,30.89,73280.48,198.3,0.2558,0.0003,11.23382]
[1780056368126,30.89,73280.48,198.3,0.2558,0.0003,11.23382]
[1780056368179,30.89,73280.48,198.3,0.2558,0.0003,11.23382]
[1780056368944,30.89,73275.64,198.3,0.25436,0.0003,11.19996]
[1780056369998,30.89,73272.47,198.3,0.25342,0.0003,11.17781]
[1780056370139,30.89,73272.47,198.3,0.25342,0.0003,11.17781]
[1780056370327,30.89,73273.75,198.3,0.2538,0.0003,11.1868]
[1780056371775,30.89,73273.75,198.3,0.2538,0.0003,11.1868]
[1780056372167,30.89,73274.73,198.3,0.25409,0.0003,11.19366]
[1780056372868,30.89,73274.73,198.3,0.25409,0.0003,11.19366]
[1780056375744,30.89,73275.11,198.3,0.2542,0.0003,11.19612]
[1780056376179,30.89,73275.54,198.3,0.25432,0.0003,11.19903]
[1780056376282,30.89,73275.6,198.3,0.25434,0.0003,11.19945]
[1780056378350,30.89,73275.91,198.3,0.25443,0.0003,11.20171]
[1780056380416,30.89,73277.23,198.3,0.25484,0.0003,11.21119]
[1780056382222,30.89,73273.84,198.3,0.25383,0.0003,11.18749]
[1780056382483,30.89,73273.84,198.3,0.25383,0.0003,11.18749]
[1780056382584,30.89,73274.62,198.3,0.25407,0.0003,11.19304]
[1780056384236,30.89,73275.31,198.3,0.25427,0.0003,11.19789]
[1780056384337,30.89,73275.38,198.3,0.25429,0.0003,11.19836]
[1780056388016,30.89,73276.39,198.3,0.2546,0.0003,11.20569]
[1780056393528,30.89,73276.6,198.3,0.25467,0.0003,11.20734]
[1780056395324,30.89,73274.71,198.3,0.25403,0.0003,11.18749]
[1780056395426,30.89,73280.62,198.3,0.25579,0.0003,11.22894]
[1780056396332,30.89,73280.62,198.3,0.25579,0.0003,11.22894]
[1780056396433,30.89,73283.52,198.3,0.25666,0.0003,11.24916]
[1780056397375,30.89,73283.52,198.3,0.25666,0.0003,11.24916]
[1780056398197,30.89,73282.89,198.3,0.25647,0.0003,11.24478]
[1780056399034,30.89,73283.48,198.3,0.25665,0.0003,11.2489]
[1780056400381,30.89,73283.41,198.3,0.25662,0.0003,11.24841]
[1780056400898,30.89,73276.49,198.3,0.25456,0.0003,11.2001]
[1780056401057,30.89,73276.49,198.3,0.25456,0.0003,11.2001]
[1780056401788,30.89,73276.49,198.3,0.25456,0.0003,11.2001]
[1780056401846,30.89,73276.49,198.3,0.25456,0.0003,11.2001]
[1780056402373,30.89,73273.35,198.3,0.25363,0.0003,11.17815]
[1780056402474,30.89,73270.29,198.3,0.25273,0.0003,11.15666]
[1780056404116,30.89,73268.62,198.3,0.25223,0.0003,11.14484]
[1780056404413,30.89,73268.62,198.3,0.25223,0.0003,11.14484]
[1780056404896,30.89,73274.29,198.3,0.25391,0.0003,11.18477]
[1780056406400,30.89,73277.92,198.3,0.25499,0.0003,11.21022]
[1780056406502,30.89,73278.34,198.3,0.25512,0.0003,11.21312]
[1780056408415,30.89,73275.36,198.3,0.25423,0.0003,11.19224]
[1780056408516,30.89,73274.07,198.3,0.25385,0.0003,11.18335]
[1780056412443,30.89,73276.13,198.3,0.25447,0.0003,11.19777]
[1780056412544,30.89,73275.68,198.3,0.25433,0.0003,11.19459]
[1780056413451,30.89,73275.68,198.3,0.25433,0.0003,11.19459]
[1780056413891,30.89,73274.1,198.3,0.25386,0.0003,11.18359]
[1780056414618,30.89,73274.1,198.3,0.25386,0.0003,11.18359]
[1780056416116,30.89,73269.15,198.3,0.2524,0.0003,11.14877]
[1780056416686,30.89,73269.15,198.3,0.2524,0.0003,11.14877]
[1780056421735,30.9,73268.24,198.3,0.25213,0.0003,11.14253]
[1780056421854,30.9,73268.24,198.3,0.25213,0.0003,11.14253]
[1780056425851,30.9,73273.95,198.3,0.25383,0.0003,11.18279]
[1780056427889,30.9,73273.94,198.3,0.25383,0.0003,11.1827]
[1780056428329,30.9,73272.18,198.3,0.2533,0.0003,11.17032]
[1780056429533,30.9,73273.22,198.3,0.25361,0.0003,11.17755]
[1780056431702,30.9,73273.27,198.3,0.25362,0.0003,11.17789]
[1780056432074,30.9,73272.81,198.3,0.25349,0.0003,11.17465]
[1780056432086,30.9,73272.81,198.3,0.25349,0.0003,11.17465]
[1780056432458,30.9,73272.81,198.3,0.25349,0.0003,11.17465]
[1780056434604,30.9,73278.08,198.3,0.25505,0.0003,11.21158]
[1780056434910,30.9,73279.7,198.3,0.25553,0.0003,11.22287]
[1780056438423,30.9,73280.34,198.3,0.25573,0.0003,11.22744]
[1780056443205,30.9,73281.08,198.3,0.25596,0.0003,11.23282]
[1780056445163,30.9,73280.98,198.3,0.25593,0.0003,11.23223]
[1780056451720,30.9,73281.68,198.3,0.25606,0.0003,11.23062]
[1780056452353,30.9,73281.68,198.3,0.25606,0.0003,11.23062]
[1780056461790,30.9,73281.42,198.3,0.256,0.0003,11.2292]
[1780056466835,30.9,73280.87,198.3,0.25585,0.0003,11.2256]
[1780056468185,30.9,73280.87,198.3,0.25585,0.0003,11.2256]
[1780056471952,30.9,73280.77,198.3,0.25583,0.0003,11.22509]
[1780056477172,30.91,73280.82,198.3,0.25585,0.0003,11.22562]
[1780056482937,30.91,73281.3,198.3,0.25601,0.0003,11.22935]
[1780056487972,30.91,73282.29,198.3,0.25631,0.0003,11.23645]
[1780056489986,30.91,73286.97,198.3,0.25772,0.0003,11.2691]
[1780056491073,30.91,73286.97,198.3,0.25772,0.0003,11.2691]
[1780056490993,30.91,73291.85,198.3,0.25918,0.0003,11.30294]
[1780056496028,30.91,73290.87,198.3,0.25888,0.0003,11.29603]
[1780056501063,30.91,73291.03,198.3,0.25892,0.0003,11.29702]
[1780056501899,30.91,73291.03,198.3,0.25892,0.0003,11.29702]
[1780056502072,30.91,73289.95,198.3,0.2586,0.0003,11.28952]
[1780056507105,30.91,73290.23,198.3,0.2587,0.0003,11.2919]
[1780056508564,30.91,73289.9,198.3,0.25861,0.0003,11.2897]
[1780056514155,30.92,73290.59,198.3,0.25875,0.0003,11.28825]
[1780056520197,30.92,73292.22,198.3,0.25926,0.0003,11.30006]
[1780056522589,30.92,73292.45,198.3,0.25933,0.0003,11.30173]
[1780056522696,30.92,73292.45,198.3,0.25933,0.0003,11.30173]
[1780056522797,30.92,73292.64,198.3,0.2594,0.0003,11.3032]
[1780056525312,30.92,73293.89,198.3,0.25977,0.0003,11.31177]
[1780056525958,30.92,73294.52,198.3,0.25997,0.0003,11.31629]
[1780056531244,30.92,73295.16,198.3,0.26019,0.0003,11.32135]
[1780056537471,30.93,73294.89,198.3,0.26015,0.0003,11.32047]
[1780056541182,30.94,73293.88,198.3,0.25988,0.0003,11.3143]
[1780056541186,30.94,73293.88,198.3,0.25988,0.0003,11.3143]
[1780056541344,30.94,73289.86,198.3,0.25867,0.0003,11.28651]
[1780056545372,30.94,73285.05,198.3,0.25724,0.0003,11.25317]
[1780056549192,30.94,73284.98,198.3,0.25722,0.0003,11.25276]
[1780056552350,30.94,73285.41,198.3,0.25735,0.0003,11.25581]
[1780056555940,30.94,73285.55,198.3,0.25739,0.0003,11.25683]
[1780056556662,30.94,73285.55,198.3,0.2574,0.0003,11.25689]
[1780056558867,30.94,73285.42,198.3,0.25736,0.0003,11.25601]
[1780056559564,30.94,73286.27,198.3,0.25761,0.0003,11.26195]
[1780056559909,30.94,73286.27,198.3,0.25761,0.0003,11.26195]
[1780056562697,30.94,73287.4,198.3,0.25795,0.0003,11.26982]
[1780056565703,30.94,73288.86,198.3,0.25839,0.0003,11.27996]
[1780056566170,30.94,73288.86,198.3,0.25839,0.0003,11.27996]
[1780056566520,30.94,73289.16,198.3,0.25848,0.0003,11.28204]
[1780056571555,30.94,73289.55,198.3,0.25855,0.0003,11.27895]
[1780056576376,30.95,73289.07,198.3,0.25845,0.0003,11.2766]
[1780056576385,30.95,73289.07,198.3,0.25845,0.0003,11.2766]
[1780056576645,30.95,73289.07,198.3,0.25845,0.0003,11.2766]
[1780056576663,30.95,73289.07,198.3,0.25845,0.0003,11.2766]
[1780056576750,30.95,73289.07,198.3,0.25845,0.0003,11.2766]
[1780056577083,30.95,73284.62,198.3,0.25712,0.0003,11.24572]
[1780056577597,30.95,73275.69,198.3,0.25446,0.0003,11.18344]
[1780056578609,30.95,73275.69,198.3,0.25446,0.0003,11.18344]
[1780056578710,30.95,73275.5,198.3,0.25441,0.0003,11.18222]
[1780056584913,30.95,73276.68,198.3,0.25475,0.0003,11.19037]
[1780056590688,30.95,73276.05,198.3,0.25456,0.0003,11.18574]
[1780056594790,30.95,73276.62,198.3,0.25472,0.0003,11.18962]
[1780056594842,30.95,73276.62,198.3,0.25472,0.0003,11.18962]
[1780056595303,30.95,73275.62,198.3,0.25442,0.0003,11.18259]
[1780056596132,30.95,73275.62,198.3,0.25442,0.0003,11.18259]
[1780056598134,30.95,73276.09,198.3,0.25456,0.0003,11.18574]
[1780056603779,30.95,73277.14,198.3,0.25485,0.0003,11.19275]
[1780056608814,30.94,73277.0,198.3,0.2548,0.0003,11.19156]
[1780056614856,30.94,73277.41,198.3,0.25491,0.0003,11.19417]
[1780056619987,30.94,73275.45,198.3,0.25432,0.0003,11.18032]
[1780056620902,30.94,73270.45,198.3,0.25284,0.0003,11.14519]
[1780056625148,30.94,73275.87,198.3,0.25445,0.0003,11.18322]
[1780056630973,30.94,73274.86,198.3,0.25414,0.0003,11.17601]
[1780056636011,30.94,73274.2,198.3,0.25385,0.0003,11.16447]
[1780056636309,30.94,73274.2,198.3,0.25385,0.0003,11.16447]
[1780056636870,30.94,73274.2,198.3,0.25385,0.0003,11.16447]
[1780056639870,30.94,73273.91,198.3,0.25376,0.0003,11.16229]
[1780056640325,30.94,73273.85,198.3,0.25374,0.0003,11.16185]
[1780056642145,30.94,73273.82,198.3,0.25373,0.0003,11.16162]
[1780056642232,30.94,73273.82,198.3,0.25373,0.0003,11.16162]
[1780056643934,30.94,73276.65,198.3,0.25457,0.0003,11.18139]
[1780056645079,30.94,73279.37,198.3,0.25537,0.0003,11.20035]
[1780056645180,30.94,73283.07,198.3,0.25648,0.0003,11.22609]
[1780056651117,30.94,73282.28,198.3,0.25625,0.0003,11.22072]
[1780056656152,30.94,73282.45,198.3,0.2563,0.0003,11.22204]
[1780056661187,30.94,73282.99,198.3,0.25647,0.0003,11.22593]
[1780056666222,30.94,73281.14,198.3,0.25592,0.0003,11.21319]
[1780056670025,30.94,73282.45,198.3,0.25632,0.0003,11.22244]
[1780056670052,30.94,73282.45,198.3,0.25632,0.0003,11.22244]
[1780056676302,30.94,73280.83,198.3,0.25585,0.0003,11.21137]
[1780056682888,30.94,73281.06,198.3,0.25592,0.0003,11.21314]
[1780056683176,30.94,73281.06,198.3,0.25592,0.0003,11.21314]
[1780056684358,30.95,73273.4,198.3,0.25365,0.0003,11.15975]
[1780056685367,30.95,73273.4,198.3,0.25365,0.0003,11.15975]
[1780056685842,30.95,73273.4,198.3,0.25365,0.0003,11.15975]
[1780056685937,30.95,73270.8,198.3,0.25288,0.0003,11.14161]
[1780056687439,30.95,73270.72,198.3,0.25286,0.0003,11.14105]
[1780056689022,30.95,73270.05,198.3,0.25266,0.0003,11.1363]
[1780056694946,30.95,73271.29,198.3,0.25294,0.0003,11.13825]
[1780056695097,30.95,73271.29,198.3,0.25294,0.0003,11.13825]
[1780056695219,30.95,73271.29,198.3,0.25294,0.0003,11.13825]
[1780056697006,30.95,73273.2,198.3,0.25351,0.0003,11.1517]
[1780056698182,30.95,73274.78,198.3,0.25397,0.0003,11.16261]
[1780056698943,30.95,73275.21,198.3,0.2541,0.0003,11.16561]
[1780056704959,30.95,73273.88,198.3,0.2537,0.0003,11.15624]
[1780056705357,30.95,73273.88,198.3,0.2537,0.0003,11.15624]
[1780056705913,30.95,73273.64,198.3,0.25363,0.0003,11.15455]
[1780056706341,30.95,73273.64,198.3,0.25363,0.0003,11.15455]
[1780056707411,30.94,73279.45,198.3,0.25535,0.0003,11.19513]
[1780056707530,30.94,73279.45,198.3,0.25535,0.0003,11.19513]
[1780056708352,30.94,73279.45,198.3,0.25535,0.0003,11.19513]
[1780056707632,30.94,73280.86,198.3,0.25577,0.0003,11.20497]
[1780056709696,30.95,73280.8,198.3,0.25576,0.0003,11.2046]
[1780056710689,30.95,73280.94,198.3,0.2558,0.0003,11.2056]
[1780056711358,30.95,73280.94,198.3,0.2558,0.0003,11.2056]
[1780056714109,30.95,73281.07,198.3,0.25584,0.0003,11.20661]
[1780056716139,30.95,73281.83,198.3,0.25607,0.0003,11.212]
[1780056719424,30.95,73282.77,198.3,0.25636,0.0003,11.21867]
[1780056724648,30.95,73286.22,198.3,0.2574,0.0003,11.24285]
[1780056730222,30.95,73284.78,198.3,0.25697,0.0003,11.2329]
[1780056733105,30.95,73283.32,198.3,0.25654,0.0003,11.22282]
[1780056735776,30.95,73281.06,198.3,0.25587,0.0003,11.20718]
[1780056736631,30.95,73281.55,198.3,0.25602,0.0003,11.21069]
[1780056739071,30.95,73281.37,198.3,0.25597,0.0003,11.20949]
[1780056740761,30.95,73279.45,198.3,0.2554,0.0003,11.19619]
[1780056741770,30.95,73278.03,198.3,0.25498,0.0003,11.18639]
[1780056741976,30.95,73278.16,198.3,0.25502,0.0003,11.18737]
[1780056745737,30.95,73277.98,198.3,0.25496,0.0003,11.18602]
[1780056746027,30.95,73277.98,198.3,0.25496,0.0003,11.18602]
[1780056746314,30.95,73277.98,198.3,0.25496,0.0003,11.18602]
[1780056747059,30.95,73277.17,198.3,0.25472,0.0003,11.18033]
[1780056751838,30.95,73272.95,198.3,0.25337,0.0003,11.14387]
[1780056754608,30.95,73272.45,198.3,0.25322,0.0003,11.14037]
[1780056757902,30.95,73270.83,198.3,0.25274,0.0003,11.12888]
[1780056758298,30.95,73270.83,198.3,0.25274,0.0003,11.12888]
[1780056763926,30.95,73268.34,198.3,0.25201,0.0003,11.11163]
[1780056769036,30.95,73268.45,198.3,0.25205,0.0003,11.11255]
[1780056775008,30.96,73267.2,198.3,0.2517,0.0003,11.10412]
[1780056780043,30.96,73265.19,198.3,0.25111,0.0003,11.09023]
[1780056785078,30.96,73262.88,198.3,0.25045,0.0003,11.07424]
[1780056790113,30.96,73262.93,198.3,0.25048,0.0003,11.07496]
[1780056795148,30.96,73263.03,198.3,0.25052,0.0003,11.07602]
[1780056798453,30.96,73262.83,198.3,0.25046,0.0003,11.07467]
[1780056803660,30.97,73257.63,198.3,0.24896,0.00029,11.03844]
[1780056803835,30.97,73257.63,198.3,0.24896,0.00029,11.03844]
[1780056805624,30.97,73251.48,198.3,0.24716,0.00029,10.99498]
[1780056807001,30.97,73252.19,198.3,0.24738,0.00029,11.00019]
[1780056812267,30.98,73251.88,198.3,0.24723,0.00029,10.99208]
[1780056814937,30.98,73251.22,198.3,0.24705,0.00029,10.9877]
[1780056815288,30.98,73250.77,198.3,0.24693,0.00029,10.98466]
[1780056817302,30.98,73255.78,198.3,0.2484,0.00029,11.02035]
[1780056822337,30.98,73256.42,198.3,0.24859,0.00029,11.02492]
[1780056826619,30.98,73256.26,198.3,0.24854,0.00029,11.02378]
[1780056832407,30.98,73255.83,198.3,0.24842,0.00029,11.02073]
[1780056836852,30.98,73255.66,198.3,0.24837,0.00029,11.01951]
[1780056838118,30.98,73255.6,198.3,0.24835,0.00029,11.01908]
[1780056839294,30.98,73255.65,198.3,0.24836,0.00029,11.01943]
[1780056839533,30.98,73255.79,198.3,0.2484,0.00029,11.02043]
[1780056840443,30.98,73255.79,198.3,0.2484,0.00029,11.02043]
[1780056841113,30.98,73258.11,198.3,0.24908,0.00029,11.03688]
[1780056841471,30.98,73264.9,198.3,0.25109,0.0003,11.08485]
[1780056844999,30.98,73266.1,198.3,0.25143,0.0003,11.09309]
[1780056845683,30.98,73265.51,198.3,0.25125,0.0003,11.08886]
[1780056845689,30.98,73265.51,198.3,0.25125,0.0003,11.08886]
[1780056846002,30.98,73265.51,198.3,0.25125,0.0003,11.08886]
[1780056846011,30.98,73265.51,198.3,0.25125,0.0003,11.08886]
[1780056846143,30.98,73265.51,198.3,0.25125,0.0003,11.08886]
[1780056846502,30.98,73265.51,198.3,0.25125,0.0003,11.08886]
[1780056847109,30.98,73265.51,198.3,0.25125,0.0003,11.08879]
[1780056847180,30.98,73264.46,198.3,0.25094,0.0003,11.08133]
[1780056848159,30.98,73264.46,198.3,0.25094,0.0003,11.08133]
[1780056853555,30.98,73262.04,198.3,0.25024,0.00029,11.06455]
[1780056857425,30.98,73261.79,198.3,0.25017,0.00029,11.06303]
[1780056858842,30.98,73257.09,198.3,0.24879,0.00029,11.02986]
[1780056865235,30.98,73255.17,198.3,0.24824,0.00029,11.01657]
[1780056872696,30.98,73256.84,198.3,0.24866,0.00029,11.02206]
[1780056873683,30.98,73256.84,198.3,0.24866,0.00029,11.02206]
[1780056874055,30.98,73256.84,198.3,0.24866,0.00029,11.02206]
[1780056874121,30.98,73256.84,198.3,0.24866,0.00029,11.02206]
[1780056874188,30.98,73256.84,198.3,0.24866,0.00029,11.02206]
[1780056874225,30.98,73256.84,198.3,0.24866,0.00029,11.02206]
[1780056874672,30.98,73256.84,198.3,0.24866,0.00029,11.02211]
[1780056875383,30.99,73250.23,198.3,0.24673,0.00029,10.9753]
[1780056877084,30.99,73250.36,198.3,0.24677,0.00029,10.97633]
[1780056878274,30.99,73257.93,198.3,0.249,0.00029,11.03028]
[1780056878990,30.99,73257.93,198.3,0.249,0.00029,11.03028]
[1780056880624,30.99,73265.14,198.3,0.25113,0.0003,11.08135]
[1780056882846,30.99,73265.17,198.3,0.25115,0.0003,11.08172]
[1780056887969,30.99,73265.75,198.3,0.25133,0.0003,11.08611]
[1780056888357,30.99,73265.75,198.3,0.25133,0.0003,11.08611]
[1780056889831,30.99,73273.51,198.3,0.25364,0.0003,11.14073]
[1780056890665,30.99,73273.51,198.3,0.25364,0.0003,11.14073]
[1780056892472,30.99,73267.97,198.3,0.252,0.0003,11.10186]
[1780056893446,30.99,73267.97,198.3,0.252,0.0003,11.10186]
[1780056893637,30.99,73268.45,198.3,0.25214,0.0003,11.10529]
[1780056899019,30.99,73270.29,198.3,0.2527,0.0003,11.11847]
[1780056902159,30.99,73269.45,198.3,0.25245,0.0003,11.11271]
[1780056902175,30.99,73269.45,198.3,0.25245,0.0003,11.11271]
[1780056902365,30.99,73269.45,198.3,0.25245,0.0003,11.11271]
[1780056902474,30.99,73269.45,198.3,0.25245,0.0003,11.11271]
[1780056902526,30.99,73269.45,198.3,0.25245,0.0003,11.11271]
[1780056902512,30.99,73257.52,198.3,0.24893,0.00029,11.02856]
[1780056902678,30.99,73257.52,198.3,0.24893,0.00029,11.02856]
[1780056903553,31.0,73242.52,198.3,0.24455,0.00029,10.92185]
[1780056903769,31.0,73242.52,198.3,0.24455,0.00029,10.92185]
[1780056904152,31.0,73242.52,198.3,0.24455,0.00029,10.92185]
[1780056904562,31.0,73236.31,198.3,0.24275,0.00029,10.87749]
[1780056908039,31.0,73233.32,198.3,0.24191,0.00029,10.85672]
[1780056908476,31.0,73233.32,198.3,0.24191,0.00029,10.85672]
[1780056909019,31.0,73230.04,198.3,0.24097,0.00029,10.83334]
[1780056913220,31.01,73225.47,198.3,0.23969,0.00029,10.80121]
[1780056915986,31.01,73226.04,198.3,0.23989,0.00029,10.80628]
[1780056916396,31.01,73226.04,198.3,0.23989,0.00029,10.80628]
[1780056918038,31.02,73221.65,198.3,0.23867,0.00029,10.77546]
[1780056918514,31.02,73223.39,198.3,0.23918,0.00029,10.78842]
[1780056923529,31.02,73225.1,198.3,0.23969,0.00029,10.80118]
[1780056924391,31.02,73232.41,198.3,0.2418,0.00029,10.85389]
[1780056925552,31.02,73241.94,198.3,0.24457,0.00029,10.92229]
[1780056926529,31.02,73252.04,198.3,0.24752,0.00029,10.99423]
[1780056926745,31.02,73252.04,198.5,0.24752,0.00029,10.99423]
[1780056927101,31.02,73252.04,198.5,0.24752,0.00029,10.99423]
[1780056927191,31.02,73260.11,198.5,0.24988,0.00029,11.0513]
[1780056930787,31.02,73260.25,198.5,0.24993,0.00029,11.05241]
[1780056931625,31.02,73260.25,198.5,0.24993,0.00029,11.05241]
[1780056936797,31.03,73261.05,198.5,0.2501,0.00029,11.05197]
[1780056938071,31.03,73261.68,198.5,0.2503,0.00029,11.05653]
[1780056938426,31.03,73261.68,198.5,0.2503,0.00029,11.05653]
[1780056938564,31.03,73269.65,198.5,0.25266,0.0003,11.11271]
[1780056938729,31.03,73269.65,198.5,0.25266,0.0003,11.11271]
[1780056938917,31.03,73269.65,198.5,0.25266,0.0003,11.11271]
[1780056939311,31.03,73269.65,198.5,0.25266,0.0003,11.11271]
[1780056939319,31.03,73278.23,198.5,0.25521,0.0003,11.17274]
[1780056940194,31.03,73287.32,198.5,0.25792,0.0003,11.23585]
[1780056941204,31.03,73287.32,198.5,0.25792,0.0003,11.23585]
[1780056941351,31.03,73289.78,198.5,0.25865,0.0003,11.25279]
[1780056941664,31.03,73289.78,198.5,0.25865,0.0003,11.25279]
[1780056942209,31.03,73289.92,198.5,0.2587,0.0003,11.25396]
[1780056946136,31.03,73290.31,198.5,0.25885,0.0003,11.25728]
[1780056946431,31.03,73287.51,198.5,0.25802,0.0003,11.23815]
[1780056947174,31.03,73287.51,198.5,0.25802,0.0003,11.23815]
[1780056947244,31.04,73284.08,198.5,0.257,0.0003,11.21453]
[1780056952198,31.04,73282.59,198.5,0.25656,0.0003,11.20442]
[1780056952806,31.04,73281.73,198.5,0.25631,0.0003,11.19851]
[1780056954295,31.04,73280.63,198.5,0.25599,0.0003,11.19094]
[1780056954396,31.04,73281.66,198.5,0.2563,0.0003,11.19817]
[1780056955302,31.04,73281.66,198.5,0.2563,0.0003,11.19817]
[1780056955404,31.04,73281.21,198.5,0.25616,0.0003,11.19502]
[1780056958301,31.04,73281.17,198.5,0.25616,0.0003,11.19489]
[1780056959337,31.04,73280.92,198.5,0.25608,0.0003,11.19322]
[1780056959681,31.04,73280.92,198.5,0.25608,0.0003,11.19322]
[1780056959744,31.04,73280.86,198.5,0.25607,0.0003,11.19288]
[1780056960961,31.04,73281.79,198.5,0.25635,0.0003,11.19933]
[1780056961349,31.04,73281.79,198.5,0.25635,0.0003,11.19933]
[1780056961532,31.04,73288.06,198.5,0.25822,0.0003,11.24274]
[1780056963918,31.04,73286.04,198.5,0.25762,0.0003,11.22881]
[1780056967239,31.04,73286.05,198.5,0.25762,0.0003,11.22901]
[1780056967301,31.04,73286.05,198.5,0.25762,0.0003,11.22901]
[1780056967429,31.04,73286.05,198.5,0.25762,0.0003,11.22901]
[1780056967475,31.04,73287.23,198.5,0.25798,0.0003,11.23721]
[1780056969097,31.04,73288.41,198.5,0.25834,0.0003,11.24549]
[1780056971211,31.04,73290.63,198.5,0.25901,0.0003,11.26106]
[1780056971418,31.04,73291.61,198.5,0.25931,0.0003,11.26792]
[1780056973663,31.05,73292.83,198.5,0.25969,0.0003,11.27651]
[1780056973666,31.05,73292.83,198.5,0.25969,0.0003,11.27651]
[1780056973733,31.05,73293.15,198.5,0.25979,0.0003,11.2789]
[1780056974168,31.05,73293.15,198.5,0.25979,0.0003,11.2789]
[1780056974440,31.05,73293.15,198.5,0.25979,0.0003,11.2789]
[1780056974502,31.05,73293.15,198.5,0.25979,0.0003,11.2789]
[1780056974697,31.05,73300.75,198.5,0.26208,0.0003,11.331]
[1780056975141,31.05,73300.75,198.5,0.26208,0.0003,11.331]
[1780056975143,31.05,73300.75,198.5,0.26208,0.0003,11.331]
[1780056976582,31.05,73304.58,198.5,0.26324,0.0003,11.35718]
[1780056976641,31.05,73307.52,198.5,0.26413,0.0003,11.37721]
[1780056977996,31.05,73307.29,198.5,0.26406,0.0003,11.37573]
[1780056978662,31.05,73307.22,198.5,0.26404,0.0003,11.37535]
[1780056980924,31.05,73307.99,198.5,0.26428,0.0003,11.38057]
[1780056980956,31.05,73307.99,198.5,0.26428,0.0003,11.38057]
[1780056981376,31.05,73307.99,198.5,0.26428,0.0003,11.38057]
[1780056982278,31.05,73307.82,198.5,0.26422,0.0003,11.37941]
[1780056982647,31.05,73307.82,198.5,0.26422,0.0003,11.37941]
[1780056982993,31.05,73308.23,198.5,0.26435,0.0003,11.38219]
[1780056983950,31.05,73309.18,198.5,0.26464,0.0003,11.38863]
[1780056984214,31.05,73309.18,198.5,0.26464,0.0003,11.38863]
[1780056986846,31.05,73309.96,198.5,0.26486,0.0003,11.39367]
[1780056987530,31.05,73309.11,198.5,0.26464,0.0003,11.38865]
[1780056991702,31.06,73305.97,198.5,0.26376,0.0003,11.36898]
[1780056991712,31.06,73303.7,198.5,0.26299,0.0003,11.34685]
[1780056991849,31.06,73303.7,198.5,0.26299,0.0003,11.34685]
[1780056992228,31.06,73303.7,198.5,0.26299,0.0003,11.34685]
[1780056992676,31.06,73296.63,198.5,0.26086,0.0003,11.29853]
[1780056993059,31.06,73296.63,198.5,0.26086,0.0003,11.29853]
[1780056996806,31.06,73297.54,198.5,0.26114,0.0003,11.30498]
[1780056997321,31.06,73295.8,198.5,0.26062,0.0003,11.29312]
[1780056999145,31.07,73296.67,198.5,0.26089,0.0003,11.29923]
[1780057001193,31.07,73299.57,198.5,0.26177,0.0003,11.31922]
[1780057002923,31.07,73298.54,198.5,0.26147,0.0003,11.31228]
[1780057003012,31.07,73298.54,198.5,0.26147,0.0003,11.31228]
[1780057003425,31.07,73298.54,198.5,0.26147,0.0003,11.31228]
[1780057006157,31.07,73297.81,198.5,0.26125,0.0003,11.30746]
[1780057008524,31.07,73299.11,198.5,0.26165,0.0003,11.31648]
[1780057008679,31.07,73298.42,198.5,0.26144,0.0003,11.31181]
[1780057009451,31.07,73298.42,198.5,0.26144,0.0003,11.31181]
[1780057009686,31.07,73299.01,198.5,0.26163,0.0003,11.316]
[1780057011344,31.07,73299.69,198.5,0.26184,0.0003,11.3207]
[1780057011700,31.07,73299.36,198.5,0.26174,0.0003,11.31849]
[1780057011981,31.07,73299.36,198.5,0.26174,0.0003,11.31849]
[1780057012707,31.07,73298.79,198.5,0.26157,0.0003,11.31464]
[1780057013717,31.07,73298.79,198.5,0.26157,0.0003,11.31464]
[1780057019012,31.07,73302.24,198.5,0.26262,0.0003,11.33842]
[1780057020712,31.07,73301.63,198.5,0.26244,0.0003,11.33428]
[1780057021261,31.07,73302.89,198.5,0.26282,0.0003,11.3429]
[1780057021770,31.07,73309.63,198.5,0.26486,0.0003,11.38873]
[1780057022770,31.07,73309.63,198.5,0.26486,0.0003,11.38873]
[1780057025253,31.07,73315.58,198.5,0.26666,0.0003,11.42883]
[1780057025412,31.07,73315.58,198.5,0.26666,0.0003,11.42883]
[1780057027354,31.07,73318.93,198.5,0.26767,0.0003,11.45124]
[1780057032847,31.07,73318.57,198.5,0.26754,0.0003,11.44829]
[1780057034206,31.07,73318.5,198.5,0.26751,0.0003,11.44774]
[1780057036677,31.07,73317.73,198.5,0.26727,0.0003,11.44247]
[1780057037065,31.07,73318.6,198.5,0.26753,0.0003,11.44816]
[1780057037612,31.07,73318.6,198.5,0.26753,0.0003,11.44816]
[1780057037871,31.06,73318.68,198.5,0.26755,0.0003,11.44861]
[1780057039841,31.06,73312.27,198.5,0.26559,0.0003,11.40525]
[1780057041954,31.06,73309.97,198.5,0.2649,0.0003,11.38963]
[1780057047013,31.06,73306.93,198.5,0.26397,0.0003,11.36892]
[1780057047118,31.06,73306.93,198.5,0.26397,0.0003,11.36892]
[1780057047241,31.06,73306.93,198.5,0.26397,0.0003,11.36892]
[1780057047388,31.06,73306.93,198.5,0.26397,0.0003,11.36892]
[1780057047677,31.06,73306.93,198.5,0.26397,0.0003,11.36892]
[1780057048084,31.06,73306.7,198.5,0.2639,0.0003,11.36735]
[1780057048278,31.06,73306.7,198.5,0.2639,0.0003,11.36735]
[1780057048379,31.06,73299.58,198.5,0.26175,0.0003,11.31883]
[1780057050662,31.06,73296.85,198.5,0.26093,0.0003,11.30014]
[1780057050763,31.06,73296.32,198.5,0.26078,0.0003,11.29661]
[1780057054393,31.07,73295.62,198.5,0.26049,0.0003,11.28536]
[1780057054551,31.07,73295.62,198.5,0.26049,0.0003,11.28536]
[1780057054653,31.07,73295.38,198.5,0.26043,0.0003,11.28405]
[1780057055009,31.07,73303.11,198.5,0.26276,0.0003,11.33693]
[1780057057139,31.07,73303.95,198.5,0.26302,0.0003,11.3427]
[1780057057189,31.07,73304.28,198.5,0.26312,0.0003,11.34494]
[1780057058903,31.07,73304.92,198.5,0.26332,0.0003,11.34942]
[1780057059045,31.07,73305.37,198.5,0.26345,0.0003,11.35249]
[1780057060941,31.07,73305.02,198.5,0.26335,0.0003,11.35011]
[1780057061001,31.07,73305.02,198.5,0.26335,0.0003,11.35011]
[1780057061799,31.07,73305.02,198.5,0.26335,0.0003,11.35011]
[1780057062503,31.07,73305.76,198.5,0.26357,0.0003,11.35515]
[1780057062902,31.07,73306.47,198.5,0.26379,0.0003,11.35999]
[1780057062981,31.07,73306.47,198.5,0.26379,0.0003,11.35999]
[1780057063215,31.07,73306.47,198.5,0.26379,0.0003,11.35999]
[1780057063408,31.07,73306.47,198.5,0.26379,0.0003,11.35999]
[1780057064928,31.07,73307.96,198.5,0.26424,0.0003,11.37011]
[1780057069159,31.07,73307.62,198.5,0.26413,0.0003,11.36775]
[1780057069194,31.07,73307.62,198.5,0.26413,0.0003,11.36775]
[1780057071560,31.07,73305.55,198.5,0.26351,0.0003,11.35366]
[1780057075464,31.07,73305.58,198.5,0.26351,0.0003,11.35385]
[1780057081067,31.07,73305.58,198.5,0.26351,0.0003,11.35384]
[1780057082851,31.07,73304.36,198.5,0.26314,0.0003,11.34552]
[1780057085171,31.07,73301.2,198.5,0.26219,0.0003,11.32397]
[1780057085268,31.07,73301.36,198.5,0.26224,0.0003,11.32508]
[1780057091068,31.07,73301.12,198.5,0.26218,0.0003,11.32382]
[1780057096229,31.08,73302.53,198.5,0.26265,0.0003,11.33427]
[1780057096311,31.08,73302.53,198.5,0.26265,0.0003,11.33438]
[1780057099264,31.08,73302.71,198.5,0.26271,0.0003,11.33564]
[1780057099327,31.08,73302.64,198.5,0.26269,0.0003,11.33517]
[1780057100779,31.08,73302.64,198.5,0.26269,0.0003,11.33517]
[1780057100881,31.08,73302.45,198.5,0.26263,0.0003,11.33399]
[1780057101550,31.08,73302.45,198.5,0.26263,0.0003,11.33399]
[1780057102704,31.08,73302.61,198.5,0.26268,0.0003,11.33509]
[1780057102786,31.08,73302.71,198.5,0.26271,0.0003,11.33579]
[1780057102956,31.08,73302.71,198.5,0.26271,0.0003,11.33579]
[1780057103357,31.08,73302.77,198.5,0.26273,0.0003,11.33621]
[1780057104376,31.08,73302.77,198.5,0.26273,0.0003,11.33621]
[1780057105979,31.08,73303.04,198.5,0.26282,0.0003,11.33808]
[1780057106620,31.08,73303.04,198.5,0.26282,0.0003,11.33808]
[1780057107606,31.08,73302.9,198.5,0.26277,0.0003,11.33714]
[1780057109367,31.08,73300.37,198.5,0.26201,0.0003,11.3199]
[1780057109399,31.08,73301.9,198.5,0.26247,0.0003,11.33038]
[1780057110853,31.08,73307.18,198.5,0.26408,0.0003,11.36643]
[1780057111865,31.08,73303.45,198.5,0.26286,0.0003,11.33437]
[1780057112402,31.08,73303.45,198.5,0.26286,0.0003,11.33437]
[1780057112513,31.08,73303.45,198.5,0.26286,0.0003,11.33437]
[1780057112614,31.08,73303.55,198.5,0.2629,0.0003,11.33516]
[1780057117632,31.08,73305.52,198.5,0.26349,0.0003,11.34859]
[1780057123506,31.08,73304.81,198.5,0.26328,0.0003,11.34373]
[1780057125131,31.08,73302.6,198.5,0.26261,0.0003,11.32868]
[1780057127039,31.08,73300.48,198.5,0.26197,0.0003,11.31426]
[1780057129058,31.08,73300.48,198.5,0.26198,0.0003,11.31452]
[1780057130233,31.08,73300.48,198.5,0.26198,0.0003,11.31452]
[1780057130555,31.09,73300.84,198.5,0.2621,0.0003,11.31724]
[1780057134745,31.09,73300.88,198.5,0.26212,0.0003,11.31754]
[1780057134922,31.09,73300.88,198.5,0.26212,0.0003,11.31754]
[1780057134807,31.09,73300.88,198.5,0.26212,0.0003,11.31764]
[1780057135023,31.09,73300.88,198.5,0.26212,0.0003,11.31764]
[1780057140625,31.09,73299.17,198.5,0.26162,0.0003,11.3062]
[1780057141511,31.09,73299.17,198.5,0.26162,0.0003,11.3062]
[1780057141604,31.09,73299.17,198.5,0.26162,0.0003,11.30624]
[1780057143152,31.09,73299.17,198.5,0.26162,0.0003,11.30624]
[1780057143646,31.09,73299.59,198.5,0.26176,0.0003,11.30939]
[1780057147774,31.09,73301.39,198.5,0.26231,0.0003,11.3218]
[1780057153717,31.09,73301.79,198.5,0.26243,0.0003,11.32467]
[1780057156563,31.09,73301.65,198.5,0.26239,0.0003,11.32375]
[1780057156727,31.09,73301.65,198.5,0.26239,0.0003,11.32375]
[1780057158163,31.09,73301.63,198.5,0.26239,0.0003,11.32365]
[1780057158199,31.09,73301.63,198.5,0.26239,0.0003,11.32365]
[1780057164794,31.09,73302.02,198.5,0.26251,0.0003,11.32642]
[1780057165980,31.09,73302.02,198.5,0.26251,0.0003,11.32642]
[1780057166006,31.09,73301.88,198.5,0.26247,0.0003,11.32548]
[1780057166041,31.09,73301.88,198.5,0.26247,0.0003,11.32548]
[1780057171169,31.09,73300.47,198.5,0.26205,0.0003,11.31597]
[1780057171963,31.09,73300.47,198.5,0.26205,0.0003,11.31597]
[1780057174648,31.09,73302.11,198.5,0.26246,0.0003,11.32044]
[1780057174794,31.09,73302.11,198.5,0.26246,0.0003,11.32044]
[1780057175444,31.09,73300.59,198.5,0.262,0.0003,11.31008]
[1780057178103,31.1,73297.6,198.5,0.2611,0.0003,11.28974]
[1780057178219,31.1,73297.6,198.5,0.2611,0.0003,11.28974]
[1780057178372,31.1,73297.6,198.5,0.2611,0.0003,11.28974]
[1780057178893,31.1,73291.64,198.5,0.25931,0.0003,11.24889]
[1780057180283,31.1,73292.28,198.5,0.25951,0.0003,11.25328]
[1780057180907,31.1,73291.89,198.5,0.25939,0.0003,11.25058]
[1780057181416,31.1,73291.89,198.5,0.25939,0.0003,11.25058]
[1780057181914,31.1,73291.04,198.5,0.25914,0.0003,11.24491]
[1780057182921,31.1,73286.3,198.5,0.25773,0.0003,11.21233]
[1780057183880,31.1,73286.3,198.5,0.25773,0.0003,11.21233]
[1780057183928,31.1,73286.28,198.5,0.25772,0.0003,11.21232]
[1780057189814,31.1,73286.25,198.5,0.25776,0.0003,11.21302]
[1780057195007,31.13,73289.26,198.5,0.25881,0.0003,11.23717]
[1780057201607,31.13,73289.35,198.5,0.25887,0.0003,11.23857]
[1780057202638,31.13,73290.3,198.5,0.25918,0.0003,11.24568]
[1780057203877,31.14,73284.5,198.5,0.25746,0.0003,11.20615]
[1780057204463,31.14,73284.5,198.5,0.25746,0.0003,11.20615]
[1780057204480,31.15,73277.24,198.5,0.25542,0.0003,11.15864]
[1780057205089,31.15,73277.24,198.5,0.25542,0.0003,11.15864]
[1780057205162,31.15,73277.05,198.5,0.25537,0.0003,11.15732]
[1780057207528,31.15,73277.44,198.5,0.25548,0.0003,11.16006]
[1780057208312,31.15,73276.04,198.5,0.25507,0.0003,11.15038]
[1780057208718,31.15,73276.04,198.5,0.25507,0.0003,11.15038]
[1780057208965,31.15,73276.04,198.5,0.25507,0.0003,11.15038]
[1780057209022,31.16,73276.06,198.5,0.25508,0.0003,11.1506]
[1780057209312,31.16,73276.06,198.5,0.25508,0.0003,11.1506]
[1780057209653,31.16,73266.48,198.5,0.25224,0.0003,11.08391]
[1780057210316,31.16,73260.71,198.5,0.25054,0.00029,11.04349]
[1780057212536,31.16,73260.7,198.5,0.25055,0.00029,11.0436]
[1780057214935,31.16,73256.81,198.5,0.24941,0.00029,11.01635]
[1780057218470,31.16,73256.0,198.5,0.2492,0.00029,11.0113]
[1780057223492,31.16,73255.95,198.5,0.24921,0.00029,11.01148]
[1780057225027,31.17,73256.78,198.5,0.24946,0.00029,11.01758]
[1780057225055,31.17,73264.66,198.5,0.25179,0.00029,11.07301]
[1780057225563,31.17,73264.66,198.5,0.25179,0.00029,11.07301]
[1780057225898,31.17,73264.66,198.5,0.25179,0.00029,11.07301]
[1780057231397,31.17,73265.43,198.5,0.25203,0.00029,11.07874]
[1780057235927,31.17,73266.27,198.5,0.2522,0.0003,11.07806]
[1780057237326,31.17,73271.19,198.5,0.25366,0.0003,11.11259]
[1780057238821,31.17,73271.19,198.5,0.25366,0.0003,11.11259]
[1780057244163,31.17,73271.57,198.5,0.25378,0.0003,11.11539]
[1780057246001,31.17,73271.57,198.5,0.25378,0.0003,11.11544]
[1780057246087,31.17,73271.57,198.5,0.25378,0.0003,11.11544]
[1780057246436,31.17,73275.96,198.5,0.25508,0.0003,11.146]
[1780057248014,31.17,73275.96,198.5,0.25508,0.0003,11.146]
[1780057248037,31.17,73280.61,198.5,0.25647,0.0003,11.17822]
[1780057251438,31.17,73281.92,198.5,0.25687,0.0003,11.18746]
[1780057253148,31.18,73283.07,198.5,0.25721,0.0003,11.19545]
[1780057254464,31.18,73285.8,198.5,0.25803,0.0003,11.21432]
[1780057254532,31.18,73286.75,198.5,0.25831,0.0003,11.22093]
[1780057256397,31.18,73287.25,198.5,0.25851,0.0003,11.22545]
[1780057256472,31.18,73287.25,198.5,0.25851,0.0003,11.22545]
[1780057257166,31.19,73287.45,198.5,0.25862,0.0003,11.22785]
[1780057260047,31.2,73286.87,198.5,0.25849,0.0003,11.22496]
[1780057261317,31.2,73287.43,198.5,0.25867,0.0003,11.22901]
[1780057266824,31.2,73287.36,198.5,0.25867,0.0003,11.22903]
[1780057267548,31.21,73282.01,198.5,0.25712,0.0003,11.19334]
[1780057268558,31.21,73282.01,198.5,0.25712,0.0003,11.19334]
[1780057268660,31.21,73279.84,198.5,0.25648,0.0003,11.17851]
[1780057270460,31.21,73279.54,198.5,0.2564,0.0003,11.1765]
[1780057274018,31.21,73277.71,198.5,0.25586,0.0003,11.16408]
[1780057275283,31.21,73275.87,198.5,0.25533,0.0003,11.15151]
[1780057276813,31.21,73275.13,198.5,0.25511,0.0003,11.14648]
[1780057276915,31.21,73274.78,198.5,0.25501,0.0003,11.14415]
[1780057282018,31.21,73276.07,198.5,0.25539,0.0003,11.15304]
[1780057287234,31.21,73275.93,198.5,0.25535,0.0003,11.15196]
[1780057287242,31.21,73275.93,198.5,0.25535,0.0003,11.15196]
[1780057287443,31.21,73275.93,198.5,0.25535,0.0003,11.15196]
[1780057288043,31.21,73270.55,198.5,0.25375,0.0003,11.11462]
[1780057289016,31.21,73270.55,198.5,0.25375,0.0003,11.11462]
[1780057290102,31.21,73269.1,198.5,0.25332,0.0003,11.10455]
[1780057289762,31.21,73262.53,198.5,0.25139,0.00029,11.05873]
[1780057291917,31.21,73257.74,198.5,0.24989,0.00029,11.01848]
[1780057295747,31.22,73262.73,198.5,0.25138,0.00029,11.05387]
[1780057299659,31.22,73262.38,198.5,0.25128,0.00029,11.05164]
[1780057300031,31.22,73257.41,198.5,0.24983,0.00029,11.01689]
[1780057300782,31.22,73250.32,198.5,0.24776,0.00029,10.96711]
[1780057301582,31.22,73250.32,198.5,0.24776,0.00029,10.96711]
[1780057302242,31.22,73247.53,198.5,0.24695,0.00029,10.94758]
[1780057308838,31.23,73248.08,198.5,0.24717,0.00029,10.95278]
[1780057309713,31.23,73248.08,198.5,0.24717,0.00029,10.95278]
[1780057310116,31.23,73252.84,198.5,0.24856,0.00029,10.98652]
[1780057311685,31.23,73252.88,198.5,0.24858,0.00029,10.98695]
[1780057316087,31.23,73252.32,198.5,0.24844,0.00029,10.98358]
[1780057321144,31.24,73252.51,198.5,0.24853,0.00029,10.98579]
[1780057321282,31.24,73252.51,198.5,0.24853,0.00029,10.98579]
[1780057326083,31.24,73252.73,198.5,0.24862,0.00029,10.9879]
[1780057326703,31.24,73252.77,198.5,0.24864,0.00029,10.98832]
[1780057327321,31.24,73252.75,198.5,0.24864,0.00029,10.98832]
[1780057327558,31.24,73252.75,198.5,0.24864,0.00029,10.98832]
[1780057328141,31.24,73257.82,198.5,0.25013,0.00029,11.02406]
[1780057328978,31.24,73264.03,198.5,0.25196,0.00029,11.06758]
[1780057329737,31.24,73264.03,198.5,0.25196,0.00029,11.06758]
[1780057329985,31.25,73254.87,198.5,0.24927,0.00029,11.00351]
[1780057330315,31.25,73254.87,198.5,0.24927,0.00029,11.00351]
[1780057330992,31.25,73250.25,198.5,0.24793,0.00029,10.97114]
[1780057331277,31.25,73250.25,198.5,0.24793,0.00029,10.97114]
[1780057337035,31.25,73249.39,198.5,0.24772,0.00029,10.96604]
[1780057338933,31.25,73249.46,198.5,0.24774,0.00029,10.9667]
[1780057340231,31.25,73254.43,198.5,0.24921,0.00029,11.00196]
[1780057341999,31.26,73254.47,198.5,0.24923,0.00029,11.00237]
[1780057344641,31.26,73255.0,198.5,0.2494,0.00029,11.00645]
[1780057346490,31.26,73247.65,198.5,0.24726,0.00029,10.955]
[1780057348041,31.26,73249.92,198.5,0.24793,0.00029,10.97118]
[1780057348835,31.26,73249.55,198.5,0.24783,0.00029,10.96873]
[1780057349139,31.26,73249.55,198.5,0.24783,0.00029,10.96873]
[1780057350070,31.26,73249.55,198.5,0.24784,0.00029,10.96889]
[1780057351927,31.26,73250.01,198.5,0.24789,0.00029,10.96559]
[1780057353477,31.27,73250.35,198.5,0.248,0.00029,10.9683]
[1780057359191,31.27,73250.51,198.5,0.24809,0.00029,10.97037]
[1780057364230,31.28,73250.82,198.5,0.24821,0.00029,10.97332]
[1780057370021,31.28,73251.45,198.5,0.24842,0.00029,10.97833]
[1780057373081,31.28,73251.85,198.5,0.24856,0.00029,10.98156]
[1780057373704,31.28,73251.71,198.5,0.24853,0.00029,10.98085]
[1780057374296,31.28,73257.35,198.5,0.25018,0.00029,11.02054]
[1780057377186,31.29,73261.57,198.5,0.25143,0.00029,11.05018]
[1780057378867,31.29,73261.53,198.5,0.25142,0.00029,11.04997]
[1780057379150,31.29,73261.53,198.5,0.25142,0.00029,11.04997]
[1780057380764,31.29,73263.33,198.5,0.25195,0.00029,11.06263]
[1780057381078,31.29,73269.63,198.5,0.25381,0.0003,11.10647]
[1780057383386,31.29,73269.76,198.5,0.25385,0.0003,11.10738]
[1780057388982,31.29,73267.06,198.5,0.25305,0.00029,11.08862]
[1780057389057,31.29,73269.25,198.5,0.2537,0.0003,11.10386]
[1780057393825,31.29,73269.44,198.5,0.25377,0.0003,11.1055]
[1780057394171,31.29,73269.44,198.5,0.25377,0.0003,11.1055]
[1780057394206,31.29,73269.24,198.5,0.25372,0.0003,11.10432]
[1780057394663,31.29,73259.32,198.5,0.2508,0.00029,11.03527]
[1780057395922,31.29,73259.32,198.5,0.2508,0.00029,11.03527]
[1780057396038,31.29,73259.32,198.5,0.2508,0.00029,11.03527]
[1780057396087,31.29,73251.64,198.5,0.24856,0.00029,10.98155]
[1780057402189,31.29,73253.09,198.5,0.249,0.00029,10.99224]
[1780057403104,31.29,73253.04,198.5,0.24899,0.00029,10.99201]
[1780057408535,31.3,73252.27,198.5,0.24881,0.00029,10.9875]
[1780057410591,31.3,73252.86,198.5,0.24898,0.00029,10.99177]
[1780057410927,31.3,73252.86,198.5,0.24898,0.00029,10.99177]
[1780057410950,31.3,73252.86,198.5,0.24898,0.00029,10.99177]
[1780057410992,31.3,73252.86,198.5,0.24898,0.00029,10.99177]
[1780057411004,31.3,73252.86,198.5,0.24898,0.00029,10.99177]
[1780057411232,31.3,73252.86,198.5,0.24898,0.00029,10.99177]
[1780057411650,31.3,73243.34,198.5,0.24613,0.00029,10.9182]
[1780057412588,31.3,73243.34,198.5,0.24613,0.00029,10.9182]
[1780057414396,31.3,73237.8,198.5,0.24453,0.00029,10.87927]
[1780057417283,31.31,73232.41,198.5,0.243,0.00029,10.84153]
[1780057417628,31.31,73232.41,198.5,0.243,0.00029,10.84153]
[1780057417642,31.31,73232.41,198.5,0.243,0.00029,10.84153]
[1780057417723,31.31,73232.41,198.5,0.243,0.00029,10.84153]
[1780057420357,31.31,73227.54,198.5,0.24162,0.00029,10.80748]
[1780057420623,31.31,73227.54,200.3,0.24162,0.00029,10.80748]
[1780057422176,31.31,73227.59,200.3,0.24165,0.00029,10.80808]
[1780057422737,31.31,73227.37,200.3,0.24159,0.00029,10.80675]
[1780057425353,31.32,73225.45,200.3,0.24108,0.00029,10.79404]
[1780057427271,31.32,73224.05,200.3,0.24069,0.00029,10.7843]
[1780057428147,31.32,73222.17,200.3,0.24016,0.00029,10.77113]
[1780057429469,31.33,73223.33,200.3,0.24053,0.00029,10.78023]
[1780057434294,31.34,73223.11,200.3,0.24052,0.00029,10.78006]
[1780057434444,31.34,73224.07,200.3,0.2408,0.00029,10.78692]
[1780057436352,31.34,73222.8,200.3,0.24047,0.00029,10.77883]
[1780057440527,31.37,73222.91,200.3,0.24073,0.00029,10.78501]
[1780057442062,31.37,73222.78,200.3,0.24071,0.00029,10.78449]
[1780057443442,31.38,73222.96,200.3,0.24078,0.00029,10.78644]
[1780057443612,31.38,73222.96,200.3,0.24078,0.00029,10.78644]
[1780057445653,31.38,73222.19,200.3,0.2406,0.00029,10.78172]
[1780057445767,31.38,73222.19,200.3,0.2406,0.00029,10.78172]
[1780057446313,31.38,73227.81,200.3,0.24222,0.00029,10.82209]
[1780057446358,31.38,73227.81,200.3,0.24222,0.00029,10.82209]
[1780057447030,31.38,73227.81,200.3,0.24222,0.00029,10.82209]
[1780057447118,31.41,73237.53,200.3,0.24519,0.00029,10.89488]
[1780057448131,31.41,73242.99,200.3,0.24678,0.00029,10.93364]
[1780057448314,31.41,73242.99,200.3,0.24678,0.00029,10.93364]
[1780057448752,31.41,73242.99,200.3,0.24678,0.00029,10.93364]
[1780057450420,31.41,73241.15,200.3,0.24627,0.00029,10.92126]
[1780057450830,31.42,73242.34,200.3,0.24663,0.00029,10.92997]
[1780057454699,31.42,73242.61,200.3,0.24675,0.00029,10.93285]
[1780057454858,31.42,73241.56,200.3,0.24646,0.00029,10.92579]
[1780057456003,31.42,73241.56,200.3,0.24646,0.00029,10.92579]
[1780057456712,31.42,73241.19,200.3,0.24636,0.00029,10.92347]
[1780057456713,31.42,73241.19,200.3,0.24636,0.00029,10.92347]
[1780057456975,31.42,73241.19,200.3,0.24636,0.00029,10.92347]
[1780057460942,31.43,73239.18,200.3,0.24583,0.00029,10.91047]
[1780057461907,31.44,73228.85,200.3,0.24288,0.00029,10.83811]
[1780057467025,31.44,73227.33,200.3,0.2425,0.00029,10.82886]
[1780057467050,31.44,73227.33,200.3,0.2425,0.00029,10.82886]
[1780057467316,31.44,73227.33,200.3,0.2425,0.00029,10.82886]
[1780057469070,31.45,73222.47,200.3,0.24114,0.00029,10.79514]
[1780057469598,31.45,73222.51,200.3,0.24117,0.00029,10.79585]
[1780057469769,31.45,73222.51,200.3,0.24117,0.00029,10.79585]
[1780057471678,31.46,73222.59,200.3,0.24123,0.00029,10.79728]
[1780057476777,31.47,73223.18,200.3,0.24139,0.00029,10.7967]
[1780057476827,31.47,73223.18,200.3,0.24139,0.00029,10.7967]
[1780057477013,31.47,73224.16,200.3,0.24169,0.00029,10.80408]
[1780057478889,31.47,73224.16,200.3,0.24169,0.00029,10.80408]
[1780057482386,31.48,73223.98,200.3,0.24171,0.00029,10.80453]
[1780057483802,31.48,73224.5,200.3,0.24188,0.00029,10.80862]
[1780057485771,31.49,73224.4,200.3,0.24188,0.00029,10.80862]
[1780057488879,31.49,73224.77,200.3,0.24203,0.00029,10.81233]
[1780057491218,31.5,73225.47,200.3,0.24226,0.00029,10.81807]
[1780057491319,31.5,73225.17,200.3,0.24219,0.00029,10.81633]
[1780057497315,31.64,73225.79,200.3,0.24336,0.00029,10.84459]
[1780057503318,31.79,73221.44,200.3,0.24316,0.00028,10.83916]
[1780057510542,31.97,73225.51,200.3,0.24555,0.00028,10.89707]
[1780057511261,31.97,73226.01,200.3,0.2457,0.00028,10.90085]
[1780057513292,31.97,73225.63,200.3,0.24561,0.00028,10.89855]
[1780057513304,31.97,73226.8,200.3,0.24596,0.00028,10.90698]
[1780057517066,31.98,73227.49,200.3,0.24618,0.00028,10.91237]
[1780057519245,31.98,73227.39,200.3,0.24617,0.00028,10.91208]
[1780057519317,31.98,73226.55,200.3,0.24594,0.00028,10.90647]
[1780057520375,31.98,73226.55,200.3,0.24594,0.00028,10.90647]
[1780057521222,31.98,73223.31,200.3,0.24502,0.00028,10.88423]
[1780057522264,31.98,73223.64,200.3,0.24513,0.00028,10.88674]
[1780057523183,31.98,73223.34,200.3,0.24505,0.00028,10.88488]
[1780057524200,31.98,73224.13,200.3,0.24529,0.00028,10.89057]
[1780057529388,31.99,73222.73,200.3,0.24494,0.00028,10.88218]
[1780057532424,31.99,73222.78,200.3,0.24497,0.00028,10.88275]
[1780057534305,32.0,73222.7,200.3,0.24487,0.00028,10.87574]
[1780057540465,32.01,73220.38,200.3,0.24429,0.00028,10.86151]
[1780057542949,32.01,73219.4,200.3,0.24403,0.00028,10.85519]
[1780057544852,32.01,73216.85,200.3,0.24332,0.00028,10.83774]
[1780057548159,32.02,73217.78,200.3,0.24363,0.00028,10.84524]
[1780057551120,32.02,73221.95,200.3,0.24483,0.00028,10.87467]
[1780057556578,32.03,73222.71,200.3,0.24511,0.00028,10.88143]
[1780057561613,32.04,73222.37,200.3,0.24505,0.00028,10.88012]
[1780057564449,32.04,73222.52,200.3,0.24511,0.00028,10.88157]
[1780057566351,32.04,73222.61,200.3,0.24515,0.00028,10.8824]
[1780057572092,32.05,73222.65,200.3,0.24521,0.00028,10.88389]
[1780057572879,32.05,73222.65,200.3,0.24522,0.00028,10.88428]
[1780057577583,32.06,73222.38,200.3,0.24519,0.00028,10.88338]
[1780057579489,32.06,73220.97,200.3,0.2448,0.00028,10.87382]
[1780057583661,32.06,73220.34,200.3,0.24466,0.00028,10.87051]
[1780057585557,32.07,73220.71,200.3,0.24479,0.00028,10.8735]
[1780057585981,32.07,73220.71,200.3,0.24479,0.00028,10.8735]
[1780057593842,32.08,73220.78,200.3,0.24479,0.00028,10.86901]
[1780057599438,32.08,73218.79,200.3,0.24426,0.00028,10.85611]
[1780057602876,32.09,73217.25,200.3,0.24387,0.00028,10.84638]
[1780057603794,32.09,73216.78,200.3,0.24375,0.00028,10.84336]
[1780057608642,32.09,73216.39,200.3,0.24366,0.00028,10.84115]
[1780057614022,32.1,73218.12,200.3,0.24422,0.00028,10.85501]
[1780057614965,32.11,73218.11,200.3,0.24423,0.00028,10.85517]
[1780057616533,32.11,73220.57,200.3,0.24494,0.00028,10.87261]
[1780057616574,32.11,73220.57,200.3,0.24494,0.00028,10.87261]
[1780057617006,32.11,73220.6,200.3,0.24496,0.00028,10.87304]
[1780057622048,32.12,73217.66,200.3,0.24417,0.00028,10.8536]
[1780057627083,32.12,73218.03,200.3,0.24433,0.00028,10.85759]
[1780057632118,32.13,73217.14,200.3,0.24413,0.00028,10.8526]
[1780057632833,32.13,73217.14,200.3,0.24413,0.00028,10.8526]
[1780057633406,32.13,73217.14,200.3,0.24413,0.00028,10.8526]
[1780057635396,32.13,73216.96,200.3,0.2441,0.00028,10.85183]
[1780057635466,32.14,73216.8,200.3,0.24406,0.00028,10.85096]
[1780057641181,32.14,73214.82,200.3,0.24356,0.00028,10.83858]
[1780057646216,32.15,73214.75,200.3,0.24359,0.00028,10.83922]
[1780057651251,32.16,73214.79,200.3,0.24355,0.00028,10.8337]
[1780057656286,32.16,73214.92,200.3,0.24363,0.00028,10.8357]
[1780057656621,32.16,73214.92,200.3,0.24363,0.00028,10.8357]
[1780057662328,32.17,73213.86,200.3,0.24339,0.00028,10.82977]
[1780057667364,32.18,73213.17,200.3,0.24325,0.00028,10.8262]
[1780057672399,32.19,73212.28,200.3,0.24305,0.00028,10.82127]
[1780057677436,32.19,73215.39,200.3,0.24397,0.00028,10.84389]
[1780057680635,32.2,73215.71,200.3,0.24409,0.00028,10.84674]
[1780057681435,32.2,73215.71,200.3,0.24409,0.00028,10.84674]
[1780057681464,32.2,73216.49,200.3,0.24431,0.00028,10.85235]
[1780057682472,32.2,73221.13,200.3,0.24563,0.00028,10.88453]
[1780057682597,32.2,73221.13,200.3,0.24563,0.00028,10.88453]
[1780057684222,32.2,73222.11,200.3,0.24592,0.00028,10.89145]
[1780057689221,32.21,73224.01,200.3,0.24649,0.00028,10.90532]
[1780057689429,32.21,73224.01,200.3,0.24649,0.00028,10.90532]
[1780057692107,32.21,73224.72,200.3,0.24671,0.00028,10.91067]
[1780057694338,32.21,73224.69,200.3,0.24672,0.00028,10.91077]
[1780057694344,32.21,73224.69,200.3,0.24672,0.00028,10.91077]
[1780057694383,32.21,73224.69,200.3,0.24672,0.00028,10.91077]
[1780057696868,32.21,73225.62,200.3,0.247,0.00028,10.9176]
[1780057698772,32.21,73226.7,200.3,0.24731,0.00028,10.92514]
[1780057699406,32.21,73226.7,200.3,0.24731,0.00028,10.92514]
[1780057699413,32.21,73226.7,200.3,0.24731,0.00028,10.92514]
[1780057699443,32.21,73226.7,200.3,0.24731,0.00028,10.92514]
[1780057699577,32.21,73226.7,200.3,0.24731,0.00028,10.92514]
[1780057699542,32.22,73226.9,200.3,0.24738,0.00028,10.92678]
[1780057700343,32.22,73222.46,200.3,0.24613,0.00028,10.8965]
[1780057701605,32.22,73216.29,200.3,0.24439,0.00028,10.85423]
[1780057706147,32.22,73216.41,200.3,0.24446,0.00028,10.85588]
[1780057706963,32.22,73216.57,200.3,0.24452,0.00028,10.85718]
[1780057708229,32.23,73217.74,200.3,0.24485,0.00028,10.86543]
[1780057709100,32.23,73219.86,200.3,0.24546,0.00028,10.88019]
[1780057709411,32.23,73219.86,200.3,0.24546,0.00028,10.88019]
[1780057709507,32.23,73219.86,200.3,0.24546,0.00028,10.88019]
[1780057709507,32.23,73219.86,200.3,0.24546,0.00028,10.88019]
[1780057709513,32.23,73220.6,200.3,0.24568,0.00028,10.88544]
[1780057710721,32.23,73220.98,200.3,0.24578,0.00028,10.88805]
[1780057712196,32.23,73220.58,200.3,0.24568,0.00028,10.88548]
[1780057712197,32.23,73220.58,200.3,0.24568,0.00028,10.88548]
[1780057712266,32.23,73220.48,200.3,0.24557,0.00028,10.87826]
[1780057714452,32.23,73219.5,200.3,0.24531,0.00028,10.87182]
[1780057714525,32.23,73219.59,200.3,0.24534,0.00028,10.87274]
[1780057714741,32.23,73219.59,200.3,0.24534,0.00028,10.87274]
[1780057714992,32.24,73218.99,200.3,0.24518,0.00028,10.8688]
[1780057715994,32.24,73218.99,200.3,0.24518,0.00028,10.8688]
[1780057717611,32.24,73213.35,200.3,0.2436,0.00028,10.83015]
[1780057724847,32.25,73210.05,200.3,0.24274,0.00028,10.80896]
[1780057725722,32.25,73210.36,200.3,0.24285,0.00028,10.81161]
[1780057732821,32.26,73209.65,200.3,0.24272,0.00028,10.80841]
[1780057737858,32.27,73209.58,200.3,0.24275,0.00028,10.80913]
[1780057743304,32.27,73211.79,200.3,0.24341,0.00028,10.82532]
[1780057747380,32.28,73212.23,200.3,0.24358,0.00028,10.82942]
[1780057752402,32.28,73213.75,200.3,0.24404,0.00028,10.84071]
[1780057760014,32.3,73215.34,200.3,0.24456,0.00028,10.85351]
[1780057765049,32.3,73213.21,200.3,0.244,0.00028,10.83981]
[1780057766364,32.3,73213.21,200.3,0.244,0.00028,10.83981]
[1780057772288,32.31,73213.29,200.3,0.24408,0.00028,10.84152]
[1780057778140,32.32,73213.13,200.3,0.24399,0.00028,10.83488]
[1780057783007,32.32,73213.24,200.3,0.24406,0.00028,10.83641]
[1780057783303,32.32,73213.24,200.3,0.24406,0.00028,10.83641]
[1780057783321,32.32,73217.53,200.3,0.24527,0.00028,10.86606]
[1780057784182,32.32,73222.58,200.3,0.2467,0.00028,10.9008]
[1780057786032,32.32,73221.5,200.3,0.2464,0.00028,10.89355]
[1780057791231,32.33,73220.19,200.3,0.24607,0.00028,10.88546]
[1780057795240,32.33,73221.17,200.3,0.24636,0.00028,10.89259]
[1780057797202,32.33,73224.51,200.3,0.24732,0.00028,10.91565]
[1780057798236,32.33,73224.64,200.3,0.24736,0.00028,10.91665]
[1780057798402,32.33,73224.64,200.3,0.24736,0.00028,10.91665]
[1780057798719,32.33,73226.82,200.3,0.24798,0.00028,10.93162]
[1780057799001,32.33,73226.82,200.3,0.24798,0.00028,10.93162]
[1780057799120,32.33,73226.82,200.3,0.24798,0.00028,10.93162]
[1780057799508,32.34,73229.08,200.3,0.24863,0.00028,10.94709]
[1780057802561,32.34,73224.1,200.3,0.24724,0.00028,10.91369]
[1780057807470,32.34,73224.91,200.3,0.2475,0.00028,10.9201]
[1780057807527,32.34,73224.91,200.3,0.2475,0.00028,10.9201]
[1780057807653,32.34,73224.91,200.3,0.2475,0.00028,10.9201]
[1780057807692,32.35,73222.46,200.3,0.24682,0.00028,10.90359]
[1780057808577,32.35,73215.61,200.3,0.2449,0.00028,10.85684]
[1780057814420,32.35,73213.47,200.3,0.24434,0.00028,10.84331]
[1780057817897,32.36,73213.08,200.3,0.24426,0.00028,10.84121]
[1780057821881,32.36,73213.81,200.3,0.24449,0.00028,10.84698]
[1780057827511,32.37,73214.08,200.3,0.24462,0.00028,10.84993]
[1780057830909,32.37,73213.95,200.3,0.2446,0.00028,10.84958]
[1780057838588,32.38,73213.96,200.3,0.24457,0.00028,10.84421]
[1780057844630,32.39,73213.92,200.3,0.24461,0.00028,10.84502]
[1780057849665,32.39,73211.2,200.3,0.24388,0.00028,10.82729]
[1780057850697,32.39,73211.2,200.3,0.24388,0.00028,10.82729]
[1780057850709,32.39,73211.2,200.3,0.24388,0.00028,10.82729]
[1780057850807,32.39,73212.63,200.3,0.24429,0.00028,10.8373]
[1780057850964,32.39,73212.63,200.3,0.24429,0.00028,10.8373]
[1780057851504,32.39,73212.63,200.3,0.24429,0.00028,10.8373]
[1780057851679,32.39,73233.98,200.3,0.25033,0.00028,10.98288]
[1780057852193,32.39,73233.98,200.3,0.25033,0.00028,10.98288]
[1780057852373,32.39,73233.98,200.3,0.25033,0.00028,10.98288]
[1780057852747,32.39,73233.98,200.3,0.25033,0.00028,10.98288]
[1780057852852,32.4,73235.88,200.3,0.25087,0.00028,10.99583]
[1780057852929,32.4,73235.88,200.3,0.25087,0.00028,10.99583]
[1780057853273,32.4,73235.88,200.3,0.25087,0.00028,10.99583]
[1780057853693,32.4,73229.78,200.3,0.24914,0.00028,10.95457]
[1780057855893,32.4,73228.3,200.3,0.24873,0.00028,10.94477]
[1780057856714,32.4,73229.93,200.3,0.2492,0.00028,10.95606]
[1780057857241,32.4,73229.93,200.3,0.2492,0.00028,10.95606]
[1780057857721,32.4,73229.85,200.3,0.24919,0.00028,10.95575]
[1780057857857,32.4,73229.85,200.3,0.24919,0.00028,10.95575]
[1780057857940,32.4,73229.85,200.3,0.24919,0.00028,10.95575]
[1780057858728,32.4,73231.22,200.3,0.24959,0.00028,10.96517]
[1780057860572,32.4,73232.6,200.3,0.24999,0.00028,10.97476]
[1780057860656,32.4,73232.6,200.3,0.24999,0.00028,10.97476]
[1780057860705,32.4,73232.6,200.3,0.24999,0.00028,10.97476]
[1780057860897,32.4,73230.54,200.3,0.24941,0.00028,10.96105]
[1780057861755,32.4,73224.81,200.3,0.2478,0.00028,10.92226]
[1780057866790,32.41,73223.42,200.3,0.24744,0.00028,10.9136]
[1780057871824,32.41,73223.3,200.3,0.24744,0.00028,10.91358]
[1780057876751,32.42,73223.9,200.3,0.24763,0.00028,10.91813]
[1780057880472,32.42,73223.85,200.3,0.24764,0.00028,10.9184]
[1780057883372,32.43,73228.64,200.3,0.24902,0.00028,10.95162]
[1780057883466,32.43,73228.64,200.3,0.24902,0.00028,10.95162]
[1780057888943,32.43,73228.9,200.3,0.24913,0.00028,10.95414]
[1780057890663,32.43,73228.9,200.3,0.24913,0.00028,10.95414]
[1780057890702,32.43,73228.9,200.3,0.24913,0.00028,10.95414]
[1780057890928,32.43,73228.98,200.3,0.24916,0.00028,10.95492]
[1780057891049,32.43,73228.98,200.3,0.24916,0.00028,10.95492]
[1780057892594,32.43,73234.41,200.3,0.25063,0.00028,10.98518]
[1780057893978,32.44,73226.1,200.3,0.24828,0.00028,10.92912]
[1780057895970,32.44,73226.34,200.3,0.24835,0.00028,10.93095]
[1780057897875,32.44,73226.3,200.3,0.24836,0.00028,10.93114]
[1780057903041,32.45,73228.97,200.3,0.24918,0.00028,10.95066]
[1780057906721,32.45,73230.89,200.3,0.24974,0.00028,10.96407]
[1780057907363,32.45,73233.79,200.3,0.25057,0.00028,10.98386]
[1780057910570,32.46,73228.46,200.3,0.24909,0.00028,10.94841]
[1780057916198,32.46,73232.41,200.3,0.25026,0.00028,10.97626]
[1780057918148,32.47,73226.49,200.3,0.24861,0.00028,10.93698]
[1780057920548,32.47,73226.49,200.3,0.24862,0.00028,10.9372]
[1780057923738,32.48,73224.02,200.3,0.24796,0.00028,10.92124]
[1780057926678,32.48,73224.16,200.3,0.24803,0.00028,10.92295]
[1780057926759,32.48,73224.16,200.3,0.24803,0.00028,10.92295]
[1780057928688,32.48,73224.8,200.3,0.24823,0.00028,10.92775]
[1780057928695,32.48,73225.21,200.3,0.24835,0.00028,10.93075]
[1780057928904,32.48,73225.21,200.3,0.24835,0.00028,10.93075]
[1780057928927,32.48,73225.21,200.3,0.24835,0.00028,10.93075]
[1780057929333,32.48,73225.21,200.3,0.24835,0.00028,10.93075]
[1780057932401,32.49,73223.14,200.3,0.24779,0.00028,10.91724]
[1780057932920,32.49,73223.63,200.3,0.24794,0.00028,10.92074]
[1780057934846,32.49,73223.29,200.3,0.24785,0.00028,10.91861]
[1780057936987,32.49,73224.27,200.3,0.24815,0.00028,10.92577]
[1780057937049,32.49,73224.27,200.3,0.24815,0.00028,10.92577]
[1780057937640,32.49,73224.27,200.3,0.24815,0.00028,10.92577]
[1780057943338,32.5,73224.47,200.3,0.24825,0.00028,10.92827]
[1780057945159,32.5,73224.11,200.3,0.24816,0.00028,10.926]
[1780057947046,32.5,73224.09,200.3,0.24817,0.00028,10.9262]
[1780057950198,32.51,73224.29,200.3,0.24824,0.00028,10.92805]
[1780057952054,32.51,73224.33,200.3,0.24818,0.00028,10.92175]
[1780057956008,32.51,73222.24,200.3,0.2476,0.00028,10.90792]
[1780057957916,32.52,73221.97,200.3,0.24755,0.00028,10.90681]
[1780057958174,32.52,73221.97,200.3,0.24755,0.00028,10.90681]
[1780057962979,32.52,73221.93,200.3,0.24758,0.00028,10.90743]
[1780057963367,32.52,73221.93,200.3,0.24758,0.00028,10.90743]
[1780057964732,32.52,73221.9,200.3,0.24758,0.00028,10.90741]
[1780057964815,32.52,73222.22,200.3,0.24768,0.00028,10.90975]
[1780057965495,32.52,73227.84,200.3,0.24927,0.00028,10.94803]
[1780057970530,32.53,73224.75,200.3,0.24845,0.00028,10.92817]
[1780057975719,32.54,73223.64,200.3,0.24817,0.00028,10.92162]
[1780057978978,32.54,73223.2,200.3,0.24807,0.00028,10.91915]
[1780057982932,32.55,73225.24,200.3,0.24871,0.00028,10.93443]
[1780057983310,32.55,73225.24,200.3,0.24871,0.00028,10.93443]
[1780057983404,32.55,73225.24,200.3,0.24871,0.00028,10.93443]
[1780057983434,32.55,73225.24,200.3,0.24871,0.00028,10.93443]
[1780057983828,32.55,73215.17,200.3,0.24588,0.00028,10.86632]
[1780057984394,32.55,73215.17,200.3,0.24588,0.00028,10.86632]
[1780057985197,32.55,73212.21,200.3,0.24506,0.00028,10.84629]
[1780057989800,32.55,73211.89,200.3,0.24499,0.00028,10.8447]
[1780057991957,32.56,73212.04,200.3,0.24505,0.00028,10.84616]
[1780057992687,32.56,73211.76,200.3,0.24498,0.00028,10.84446]
[1780057997512,32.56,73211.08,200.3,0.24483,0.00028,10.84063]
[1780058002759,32.57,73209.54,200.3,0.24445,0.00028,10.83136]
[1780058003471,32.57,73209.54,200.3,0.24445,0.00028,10.83136]
[1780058008801,32.58,73209.27,200.3,0.24443,0.00028,10.83078]
[1780058012622,32.58,73209.2,200.3,0.24434,0.00028,10.824]
[1780058014469,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014505,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014534,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014660,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014766,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014863,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014953,32.59,73215.29,200.3,0.24606,0.00028,10.86582]
[1780058014894,32.59,73203.03,200.3,0.24264,0.00028,10.7824]
[1780058015292,32.59,73203.03,200.3,0.24264,0.00028,10.7824]
[1780058015878,32.59,73203.03,200.3,0.24264,0.00028,10.7824]
[1780058015894,32.59,73174.51,200.3,0.23478,0.00027,10.58575]
[1780058016718,32.59,73174.51,200.3,0.23478,0.00027,10.58575]
[1780058016936,32.59,73174.51,200.3,0.23478,0.00027,10.58575]
[1780058016881,32.59,73154.67,200.3,0.22941,0.00027,10.44732]
[1780058017153,32.59,73154.67,200.3,0.22941,0.00027,10.44732]
[1780058017289,32.59,73154.67,200.3,0.22941,0.00027,10.44732]
[1780058017694,32.59,73154.67,200.3,0.22941,0.00027,10.44732]
[1780058018252,32.62,73158.19,200.3,0.23055,0.00027,10.47688]
[1780058018642,32.62,73158.19,200.3,0.23055,0.00027,10.47688]
[1780058018772,32.62,73158.19,200.3,0.23055,0.00027,10.47688]
[1780058018900,32.62,73162.23,200.3,0.23166,0.00027,10.50566]
[1780058019033,32.62,73162.23,200.3,0.23166,0.00027,10.50566]
[1780058019048,32.62,73162.23,200.3,0.23166,0.00027,10.50566]
[1780058019112,32.62,73162.23,200.3,0.23166,0.00027,10.50566]
[1780058019907,32.62,73155.75,200.3,0.22992,0.00027,10.46054]
[1780058020259,32.62,73155.75,200.3,0.22992,0.00027,10.46054]
[1780058020691,32.62,73155.75,200.3,0.22992,0.00027,10.46054]
[1780058020915,32.62,73174.91,200.3,0.23514,0.00027,10.59464]
[1780058021922,32.62,73188.97,200.3,0.239,0.00028,10.69213]
[1780058023936,32.62,73194.37,200.3,0.2405,0.00028,10.72943]
[1780058024071,32.62,73194.37,200.3,0.2405,0.00028,10.72943]
[1780058024244,32.62,73194.37,200.3,0.2405,0.00028,10.72943]
[1780058024618,32.62,73194.37,200.3,0.2405,0.00028,10.72943]
[1780058024649,32.63,73194.37,200.3,0.24051,0.00028,10.72956]
[1780058025545,32.63,73194.37,200.3,0.24051,0.00028,10.72956]
[1780058026013,32.63,73194.37,200.3,0.24051,0.00028,10.72956]
[1780058025912,32.63,73204.34,200.3,0.24328,0.00028,10.798]
[1780058026356,32.63,73204.34,200.3,0.24328,0.00028,10.798]
[1780058026556,32.63,73204.34,200.3,0.24328,0.00028,10.798]
[1780058026604,32.63,73204.34,200.3,0.24328,0.00028,10.798]
[1780058026805,32.63,73216.9,200.3,0.2468,0.00028,10.88357]
[1780058027077,32.63,73216.9,200.3,0.2468,0.00028,10.88357]
[1780058027658,32.63,73226.76,200.3,0.24957,0.00028,10.9501]
[1780058028128,32.63,73226.76,200.3,0.24957,0.00028,10.9501]
[1780058028717,32.63,73225.4,200.3,0.24919,0.00028,10.941]
[1780058029955,32.63,73218.93,200.3,0.24737,0.00028,10.89744]
[1780058030914,32.63,73218.93,200.3,0.24737,0.00028,10.89744]
[1780058030915,32.63,73219.58,200.3,0.24756,0.00028,10.90194]
[1780058031875,32.63,73211.77,200.3,0.24538,0.00028,10.84913]
[1780058032694,32.63,73211.77,200.3,0.24538,0.00028,10.84913]
[1780058034662,32.63,73208.62,200.3,0.24451,0.00028,10.82796]
[1780058037416,32.63,73208.17,200.3,0.24439,0.00028,10.82511]
[1780058040997,32.64,73204.77,200.3,0.24347,0.00028,10.80251]
[1780058041830,32.65,73203.45,200.3,0.24317,0.00028,10.79521]
[1780058042495,32.66,73197.22,200.3,0.24152,0.00028,10.75463]
[1780058044337,32.67,73191.56,200.3,0.24004,0.00028,10.71777]
[1780058047497,32.68,73189.23,200.3,0.23943,0.00028,10.70252]
[1780058048628,32.69,73181.09,200.3,0.23727,0.00027,10.64842]
[1780058051880,32.69,73177.56,200.3,0.23632,0.00027,10.62452]
[1780058057204,32.72,73180.7,200.3,0.23736,0.00027,10.65054]
[1780058060438,32.74,73185.91,200.3,0.23893,0.00027,10.68984]
[1780058064255,32.77,73181.46,200.3,0.23797,0.00027,10.66565]
[1780058067178,32.78,73180.31,200.3,0.23768,0.00027,10.65851]
[1780058067633,32.78,73180.31,200.3,0.23768,0.00027,10.65851]
[1780058068110,32.78,73177.64,200.3,0.23697,0.00027,10.64039]
[1780058068135,32.78,73177.64,200.3,0.23697,0.00027,10.64039]
[1780058068140,32.78,73177.64,200.3,0.23697,0.00027,10.64039]
[1780058068920,32.79,73159.69,200.3,0.23214,0.00027,10.51741]
[1780058069829,32.8,73149.93,200.3,0.22962,0.00027,10.45208]
[1780058070976,32.8,73149.93,200.3,0.22962,0.00027,10.45208]
[1780058071033,32.82,73148.76,200.3,0.22944,0.00027,10.44736]
[1780058071984,32.82,73148.76,200.3,0.22944,0.00027,10.44736]
[1780058072026,32.82,73148.76,200.3,0.22944,0.00027,10.44736]
[1780058072312,32.84,73149.81,200.3,0.22973,0.00027,10.45045]
[1780058073017,32.86,73162.19,200.3,0.2332,0.00027,10.53989]
[1780058073931,32.87,73168.34,200.3,0.23496,0.00027,10.58468]
[1780058074468,32.87,73168.34,200.3,0.23496,0.00027,10.58468]
[1780058076541,32.87,73174.27,200.3,0.23659,0.00027,10.62595]
[1780058079608,32.88,73179.46,200.3,0.23803,0.00027,10.6622]
[1780058084362,32.88,73178.98,200.3,0.23793,0.00027,10.65977]
[1780058085291,32.88,73179.22,200.3,0.238,0.00027,10.66159]
[1780058089689,32.89,73182.82,200.3,0.23902,0.00027,10.68701]
[1780058091221,32.89,73184.93,200.3,0.23961,0.00027,10.70182]
[1780058094911,32.89,73185.32,200.3,0.23974,0.00027,10.70498]
[1780058097341,32.89,73186.63,200.3,0.24012,0.00027,10.71431]
[1780058098182,32.89,73187.57,200.3,0.24038,0.00027,10.72084]
[1780058100886,32.9,73187.41,200.3,0.24034,0.00027,10.71998]
[1780058102003,32.91,73177.58,200.3,0.23771,0.00027,10.65428]
[1780058102769,32.91,73172.15,200.3,0.23624,0.00027,10.6172]
[1780058106377,32.95,73170.85,200.3,0.23618,0.00027,10.61544]
[1780058106947,32.95,73170.85,200.3,0.23618,0.00027,10.61544]
[1780058106979,32.96,73165.08,200.3,0.23471,0.00027,10.57813]
[1780058107567,32.97,73160.3,200.3,0.23349,0.00027,10.54696]
[1780058109581,33.0,73153.95,200.3,0.23196,0.00027,10.50763]
[1780058112696,33.04,73149.44,200.3,0.23107,0.00027,10.48442]
[1780058117746,33.11,73148.09,200.3,0.23113,0.00027,10.48584]
[1780058118015,33.11,73148.09,200.3,0.23113,0.00027,10.48584]
[1780058122331,33.15,73146.55,200.3,0.231,0.00027,10.48211]
[1780058122879,33.15,73139.49,200.3,0.22913,0.00027,10.43366]
[1780058127920,33.16,73141.25,200.3,0.22966,0.00027,10.44735]
[1780058133009,33.16,73139.36,200.3,0.2291,0.00027,10.42849]
[1780058138264,33.17,73143.82,200.3,0.23036,0.00027,10.46121]
[1780058143275,33.18,73142.65,200.3,0.23011,0.00027,10.45455]
[1780058147878,33.19,73147.9,200.3,0.23156,0.00027,10.49215]
[1780058148969,33.19,73147.9,200.3,0.23156,0.00027,10.49215]
[1780058149114,33.19,73150.76,200.3,0.23234,0.00027,10.51206]
[1780058154253,33.2,73154.71,200.3,0.23344,0.00027,10.54024]
[1780058160518,33.21,73150.36,200.3,0.23233,0.00027,10.51174]
[1780058165973,33.21,73150.74,200.3,0.23248,0.00027,10.51573]
[1780058170943,33.22,73149.05,200.3,0.23207,0.00027,10.50505]
[1780058174426,33.22,73142.86,200.3,0.23046,0.00027,10.46353]
[1780058180382,33.23,73141.29,200.3,0.23011,0.00027,10.45447]
[1780058181079,33.24,73138.45,200.3,0.22937,0.00027,10.43518]
[1780058185111,33.24,73145.88,200.3,0.23139,0.00027,10.48757]
[1780058185219,33.24,73145.88,200.3,0.23139,0.00027,10.48757]
[1780058186119,33.24,73151.84,200.3,0.23298,0.00027,10.52847]
[1780058191155,33.25,73153.37,200.3,0.23334,0.00027,10.53322]
[1780058196190,33.26,73154.29,200.3,0.23363,0.00027,10.54045]
[1780058201481,33.26,73152.91,200.3,0.23328,0.00027,10.53159]
[1780058202771,33.26,73152.16,200.3,0.2331,0.00027,10.52684]
[1780058204493,33.26,73157.63,200.3,0.23458,0.00027,10.56466]
[1780058204800,33.26,73157.63,200.3,0.23458,0.00027,10.56466]
[1780058208003,33.27,73160.66,200.3,0.23541,0.00027,10.58586]
[1780058208228,33.27,73161.04,200.3,0.23553,0.00027,10.58871]
[1780058208236,33.27,73161.04,200.3,0.23553,0.00027,10.58871]
[1780058208296,33.27,73161.04,200.3,0.23553,0.00027,10.58871]
[1780058208935,33.27,73161.04,200.3,0.23553,0.00027,10.58871]
[1780058211138,33.27,73166.35,200.3,0.23698,0.00027,10.62545]
[1780058214661,33.27,73167.1,200.3,0.2372,0.00027,10.63084]
[1780058214665,33.27,73167.1,200.3,0.2372,0.00027,10.63084]
[1780058214701,33.27,73167.1,200.3,0.2372,0.00027,10.63084]
[1780058214723,33.27,73167.1,200.3,0.2372,0.00027,10.63084]
[1780058214857,33.27,73167.1,200.3,0.2372,0.00027,10.63084]
[1780058214881,33.28,73167.1,200.3,0.23721,0.00027,10.63114]
[1780058217333,33.28,73169.09,200.3,0.23777,0.00027,10.64514]
[1780058218463,33.28,73168.86,200.3,0.23771,0.00027,10.64383]
[1780058221101,33.28,73173.74,200.3,0.23904,0.00027,10.67707]
[1780058221330,33.28,73174.02,200.3,0.23913,0.00027,10.67937]
[1780058221608,33.28,73174.02,200.3,0.23913,0.00027,10.67937]
[1780058221758,33.28,73174.02,200.3,0.23913,0.00027,10.67937]
[1780058224088,33.29,73176.21,200.3,0.23973,0.00027,10.69428]
[1780058224187,33.29,73176.21,200.3,0.23973,0.00027,10.69428]
[1780058224357,33.29,73177.46,200.3,0.24009,0.00027,10.70309]
[1780058225070,33.29,73177.46,200.3,0.24009,0.00027,10.70309]
[1780058225128,33.29,73177.46,200.3,0.24009,0.00027,10.70309]
[1780058226167,33.29,73180.61,200.3,0.24095,0.00027,10.72446]
[1780058226181,33.29,73187.68,200.3,0.24288,0.00027,10.77203]
[1780058227044,33.29,73187.68,200.3,0.24288,0.00027,10.77203]
[1780058231177,33.29,73192.12,200.3,0.2441,0.00027,10.80199]
[1780058231725,33.29,73191.63,200.3,0.24397,0.00027,10.79879]
[1780058232225,33.29,73191.48,200.3,0.24394,0.00027,10.79794]
[1780058232303,33.29,73191.48,200.3,0.24394,0.00027,10.79794]
[1780058232927,33.29,73191.48,200.3,0.24394,0.00027,10.79794]
[1780058235493,33.29,73195.22,200.3,0.24497,0.00027,10.82316]
[1780058235764,33.29,73195.22,200.3,0.24497,0.00027,10.82316]
[1780058236077,33.29,73195.22,200.3,0.24497,0.00027,10.82316]
[1780058241722,33.3,73198.9,200.3,0.24599,0.00027,10.84788]
[1780058241837,33.3,73198.9,200.3,0.24599,0.00027,10.84788]
[1780058241874,33.3,73198.9,200.3,0.24599,0.00027,10.84788]
[1780058242016,33.3,73199.13,200.3,0.24606,0.00027,10.84946]
[1780058242441,33.3,73199.13,200.3,0.24606,0.00027,10.84946]
[1780058242452,33.3,73199.13,200.3,0.24606,0.00027,10.84946]
[1780058242473,33.3,73199.13,200.3,0.24606,0.00027,10.84946]
[1780058243145,33.3,73203.72,200.3,0.24733,0.00028,10.88011]
[1780058245164,33.3,73208.58,200.3,0.24868,0.00028,10.91254]
[1780058246292,33.3,73211.21,200.3,0.24941,0.00028,10.9299]
[1780058248634,33.3,73211.82,200.3,0.24959,0.00028,10.93413]
[1780058249870,33.3,73211.39,200.3,0.24948,0.00028,10.93146]
[1780058250345,33.3,73211.89,200.3,0.24962,0.00028,10.93485]
[1780058252943,33.31,73212.78,200.3,0.24981,0.00028,10.93469]
[1780058253058,33.31,73212.34,200.3,0.24972,0.00028,10.93269]
[1780058253595,33.31,73205.03,200.3,0.2477,0.00028,10.88442]
[1780058258736,33.32,73204.2,200.3,0.24749,0.00028,10.87937]
[1780058264672,33.32,73204.13,200.3,0.2475,0.00028,10.87959]
[1780058269503,33.32,73204.42,200.3,0.2476,0.00028,10.88191]
[1780058269735,33.32,73204.42,200.3,0.2476,0.00028,10.88191]
[1780058269825,33.32,73199.57,200.3,0.24627,0.00027,10.84986]
[1780058271543,33.32,73197.38,200.3,0.24567,0.00027,10.83538]
[1780058271631,33.32,73197.38,200.3,0.24567,0.00027,10.83538]
[1780058271718,33.32,73197.38,200.3,0.24567,0.00027,10.83538]
[1780058276824,33.33,73192.4,200.3,0.24433,0.00027,10.8028]
[1780058278498,33.33,73194.94,200.3,0.24504,0.00027,10.81997]
[1780058282800,33.33,73200.17,200.3,0.24649,0.00027,10.85523]
[1780058288132,33.33,73199.89,200.3,0.24643,0.00027,10.85365]
[1780058293877,33.34,73199.8,200.3,0.24643,0.00027,10.85356]
[1780058295919,33.34,73200.82,200.3,0.24671,0.00027,10.8604]
[1780058300905,33.34,73201.02,200.3,0.24678,0.00028,10.86203]
[1780058301858,33.34,73204.94,200.3,0.24786,0.00028,10.88805]
[1780058303284,33.34,73208.17,200.3,0.24875,0.00028,10.90942]
[1780058308389,33.34,73210.09,200.3,0.24928,0.00028,10.9221]
[1780058309989,33.34,73210.24,200.3,0.24933,0.00028,10.92309]
[1780058310184,33.34,73210.24,200.3,0.24933,0.00028,10.92309]
[1780058310196,33.34,73210.24,200.3,0.24933,0.00028,10.92309]
[1780058311150,33.34,73210.24,200.3,0.24932,0.00028,10.92309]
[1780058312247,33.34,73206.07,200.3,0.24808,0.00028,10.88869]
[1780058316698,33.34,73204.87,200.3,0.24776,0.00028,10.88102]
[1780058320063,33.34,73200.17,200.3,0.24648,0.00027,10.85021]
[1780058321911,33.35,73200.31,200.3,0.24652,0.00027,10.85124]
[1780058322336,33.35,73198.88,200.3,0.24613,0.00027,10.84186]
[1780058323093,33.35,73187.9,200.3,0.24313,0.00027,10.76874]
[1780058327250,33.35,73186.21,200.3,0.24267,0.00027,10.75755]
[1780058329363,33.35,73186.1,200.3,0.24267,0.00027,10.7574]
[1780058329648,33.35,73186.1,200.3,0.24267,0.00027,10.7574]
[1780058329684,33.35,73186.1,200.3,0.24267,0.00027,10.7574]
[1780058330849,33.35,73183.74,200.3,0.24203,0.00027,10.74172]
[1780058336184,33.35,73183.88,200.3,0.24209,0.00027,10.74329]
[1780058340757,33.36,73181.25,200.3,0.24144,0.00027,10.72722]
[1780058340763,33.36,73181.25,200.3,0.24144,0.00027,10.72722]
[1780058341299,33.36,73181.25,200.3,0.24144,0.00027,10.72722]
[1780058342228,33.38,73176.46,200.3,0.24025,0.00027,10.69767]
[1780058342343,33.38,73176.46,200.3,0.24025,0.00027,10.69767]
[1780058342677,33.38,73176.46,200.3,0.24025,0.00027,10.69767]
[1780058342778,33.38,73176.46,200.3,0.24025,0.00027,10.69767]
[1780058343233,33.39,73167.09,200.3,0.23778,0.00027,10.63607]
[1780058346959,33.39,73162.96,200.3,0.23669,0.00027,10.60853]
[1780058347024,33.39,73162.96,200.3,0.23669,0.00027,10.60853]
[1780058347125,33.39,73162.96,200.3,0.23669,0.00027,10.60853]
[1780058352134,33.39,73164.71,200.3,0.23717,0.00027,10.62081]
[1780058353736,33.4,73165.25,200.3,0.23732,0.00027,10.6246]
[1780058354840,33.4,73164.64,200.3,0.23716,0.00027,10.62054]
[1780058354915,33.4,73164.64,200.3,0.23716,0.00027,10.62054]
[1780058358681,33.4,73164.91,200.3,0.23725,0.00027,10.62263]
[1780058358827,33.4,73164.91,200.3,0.23725,0.00027,10.62263]
[1780058358928,33.4,73164.91,200.3,0.23725,0.00027,10.62269]
[1780058361856,33.4,73164.91,200.3,0.23726,0.00027,10.62287]
[1780058363778,33.4,73165.28,200.3,0.23737,0.00027,10.62572]
[1780058363938,33.4,73165.28,200.3,0.23737,0.00027,10.62572]
[1780058364050,33.4,73165.28,200.3,0.23737,0.00027,10.62572]
[1780058366892,33.4,73169.28,200.3,0.23847,0.00027,10.65329]
[1780058366904,33.4,73169.28,200.3,0.23847,0.00027,10.65329]
[1780058367067,33.41,73169.6,200.3,0.23858,0.00027,10.6559]
[1780058372202,33.41,73170.2,200.3,0.23876,0.00027,10.66056]
[1780058376237,33.42,73166.67,200.3,0.23776,0.00027,10.63091]
[1780058381458,33.42,73161.92,200.3,0.23652,0.00027,10.59981]
[1780058386900,33.43,73161.95,200.3,0.23657,0.00027,10.60094]
[1780058392826,33.44,73161.98,200.3,0.23662,0.00027,10.60226]
[1780058393588,33.44,73162.22,200.3,0.2367,0.00027,10.60425]
[1780058395166,33.44,73152.8,200.3,0.23419,0.00027,10.54069]
[1780058400381,33.44,73151.66,200.3,0.23391,0.00027,10.53344]
[1780058401464,33.44,73150.57,200.3,0.23363,0.00027,10.52637]
[1780058402307,33.45,73145.98,200.3,0.23242,0.00027,10.49546]
[1780058402774,33.45,73145.98,200.3,0.23242,0.00027,10.49546]
[1780058403194,33.45,73141.04,200.3,0.23112,0.00026,10.46189]
[1780058405142,33.45,73137.41,200.3,0.23016,0.00026,10.43706]
[1780058410124,33.46,73136.77,200.3,0.23005,0.00026,10.43421]
[1780058413399,33.46,73135.26,200.3,0.22967,0.00026,10.42432]
[1780058413468,33.46,73131.36,200.3,0.22866,0.00026,10.39805]
[1780058414327,33.46,73138.89,200.3,0.23066,0.00026,10.44996]
[1780058414409,33.46,73138.89,200.3,0.23066,0.00026,10.44996]
[1780058414509,33.46,73138.89,200.3,0.23066,0.00026,10.44996]
[1780058416689,33.47,73146.68,200.3,0.23273,0.00027,10.50338]
[1780058419776,33.47,73146.5,200.3,0.23271,0.00027,10.50276]
[1780058423780,33.47,73143.98,200.3,0.23207,0.00027,10.4864]
[1780058423807,33.47,73143.98,200.3,0.23207,0.00027,10.4864]
[1780058424800,33.48,73145.01,200.3,0.23236,0.00027,10.49384]
[1780058425830,33.48,73142.06,200.3,0.23159,0.00026,10.47387]
[1780058426383,33.48,73142.06,200.3,0.23159,0.00026,10.47387]
[1780058427862,33.48,73137.54,200.3,0.23041,0.00026,10.44358]
[1780058428475,33.48,73137.54,200.3,0.23041,0.00026,10.44358]
[1780058431388,33.48,73138.02,200.3,0.23056,0.00026,10.44727]
[1780058431508,33.48,73137.98,200.3,0.23055,0.00026,10.447]
[1780058433482,33.49,73138.86,200.3,0.23072,0.00026,10.4469]
[1780058433818,33.49,73138.86,200.3,0.23072,0.00026,10.4469]
[1780058435325,33.49,73148.09,200.3,0.23318,0.00027,10.51029]
[1780058441276,33.5,73150.47,200.3,0.23385,0.00027,10.52727]
[1780058441444,33.5,73150.65,200.3,0.2339,0.00027,10.52865]
[1780058442114,33.5,73159.67,200.3,0.23632,0.00027,10.58997]
[1780058447925,33.5,73161.21,200.3,0.23677,0.00027,10.6012]
[1780058448800,33.5,73161.74,200.3,0.23692,0.00027,10.60494]
[1780058450647,33.51,73165.2,200.3,0.23786,0.00027,10.62862]
[1780058456411,33.51,73168.31,200.3,0.23872,0.00027,10.6501]
[1780058458896,33.51,73169.37,200.3,0.23902,0.00027,10.65751]
[1780058464117,33.52,73172.21,200.3,0.23981,0.00027,10.67725]
[1780058467942,33.52,73174.66,200.3,0.24049,0.00027,10.69412]
[1780058468215,33.52,73174.66,200.3,0.24049,0.00027,10.69412]
[1780058470065,33.52,73171.88,200.3,0.23975,0.00027,10.67571]
[1780058470165,33.52,73172.09,200.3,0.23981,0.00027,10.67725]
[1780058470824,33.52,73172.09,200.3,0.23981,0.00027,10.67725]
[1780058471244,33.52,73172.09,200.3,0.23981,0.00027,10.67725]
[1780058472214,33.52,73175.0,200.3,0.24061,0.00027,10.69686]
[1780058475009,33.52,73174.98,200.3,0.24061,0.00027,10.69706]
[1780058480386,33.53,73175.98,200.3,0.24091,0.00027,10.70435]
[1780058489880,33.53,73174.57,200.3,0.24057,0.00027,10.69603]
[1780058495344,33.54,73171.88,200.3,0.23978,0.00027,10.67181]
[1780058500379,33.54,73171.02,200.3,0.23958,0.00027,10.66675]
[1780058505414,33.55,73170.51,200.3,0.23947,0.00027,10.66404]
[1780058510450,33.55,73170.5,200.3,0.2395,0.00027,10.66468]
[1780058514255,33.55,73173.21,200.3,0.24024,0.00027,10.68319]
[1780058514257,33.55,73173.21,200.3,0.24024,0.00027,10.68319]
[1780058514478,33.55,73167.96,200.3,0.23883,0.00027,10.64815]
[1780058517112,33.56,73166.09,200.3,0.23834,0.00027,10.63594]
[1780058517963,33.56,73165.95,200.3,0.23831,0.00027,10.63517]
[1780058518066,33.56,73165.95,200.3,0.23831,0.00027,10.63517]
[1780058518485,33.56,73165.95,200.3,0.23831,0.00027,10.63517]
[1780058518505,33.56,73166.0,200.3,0.23833,0.00027,10.63568]
[1780058521281,33.56,73165.37,200.3,0.23818,0.00027,10.63177]
[1780058522163,33.56,73165.7,200.3,0.23827,0.00027,10.63414]
[1780058522986,33.56,73165.76,200.3,0.2383,0.00027,10.63473]
[1780058524370,33.56,73166.3,200.3,0.23845,0.00027,10.63851]
[1780058524384,33.56,73166.3,200.3,0.23845,0.00027,10.63851]
[1780058524995,33.56,73167.45,200.3,0.23876,0.00027,10.64639]
[1780058525555,33.57,73159.46,200.3,0.23662,0.00027,10.59279]
[1780058528478,33.57,73158.34,200.3,0.23633,0.00027,10.58545]
[1780058531190,33.57,73158.65,200.3,0.23645,0.00027,10.58827]
[1780058535806,33.58,73158.02,200.3,0.23632,0.00027,10.58501]
[1780058537156,33.58,73157.65,200.3,0.23622,0.00027,10.58252]
[1780058540217,33.59,73155.77,200.3,0.23583,0.00027,10.57271]
[1780058545695,33.6,73153.12,200.3,0.23517,0.00027,10.55594]
[1780058550730,33.61,73152.68,200.3,0.23509,0.00027,10.55392]
[1780058556151,33.61,73150.64,200.3,0.23449,0.00027,10.53415]
[1780058561575,33.62,73149.92,200.3,0.23433,0.00027,10.53017]
[1780058565496,33.62,73146.75,200.3,0.23353,0.00027,10.50964]
[1780058565496,33.62,73146.75,200.3,0.23353,0.00027,10.50964]
[1780058570870,33.63,73146.24,200.3,0.23344,0.00027,10.50741]
[1780058575904,33.63,73146.0,200.3,0.23341,0.00027,10.50652]
[1780058579627,33.64,73146.21,200.3,0.23348,0.00027,10.50838]
[1780058584971,33.65,73144.8,200.3,0.23316,0.00026,10.50026]
[1780058590009,33.65,73145.19,200.3,0.23332,0.00027,10.50418]
[1780058595041,33.66,73145.12,200.3,0.23336,0.00026,10.50523]
[1780058600071,33.67,73145.64,200.3,0.23354,0.00027,10.50974]
[1780058605642,33.68,73148.33,200.3,0.23431,0.00027,10.52937]
[1780058608133,33.68,73155.07,200.3,0.23613,0.00027,10.57537]
[1780058613176,33.68,73152.42,200.3,0.23535,0.00027,10.55122]
[1780058618179,33.69,73153.78,200.3,0.23575,0.00027,10.56127]
[1780058622706,33.7,73153.95,200.3,0.23583,0.00027,10.5633]
[1780058623246,33.7,73162.9,200.3,0.23823,0.00027,10.62353]
[1780058624253,33.7,73173.03,200.3,0.24096,0.00027,10.69124]
[1780058629621,33.7,73174.05,200.3,0.24125,0.00027,10.69836]
[1780058634949,33.7,73171.25,200.3,0.24052,0.00027,10.68028]
[1780058636337,33.7,73165.74,200.3,0.23904,0.00027,10.64377]
[1780058641362,33.71,73166.86,200.3,0.23936,0.00027,10.65163]
[1780058644931,33.71,73165.66,195.3,0.23906,0.00027,10.64426]
[1780058651843,33.72,73169.14,195.3,0.24003,0.00027,10.6683]
[1780058653616,33.72,73175.02,195.3,0.24162,0.00027,10.70758]
[1780058656883,33.72,73172.67,195.3,0.241,0.00027,10.69216]
[1780058661934,33.72,73174.29,195.3,0.24146,0.00027,10.70344]
[1780058667554,33.72,73175.97,195.3,0.24193,0.00027,10.71511]
[1780058672589,33.73,73175.68,195.3,0.24177,0.00027,10.70663]
[1780058677627,33.73,73175.68,195.3,0.24179,0.00027,10.70708]
[1780058681084,33.73,73176.58,195.3,0.24205,0.00027,10.7133]
[1780058686690,33.74,73176.06,195.3,0.24193,0.00027,10.71037]
[1780058687164,33.74,73176.06,195.3,0.24193,0.00027,10.71037]
[1780058693335,33.74,73177.57,195.3,0.24235,0.00027,10.72077]
[1780058694015,33.74,73177.82,195.3,0.24242,0.00027,10.72257]
[1780058694506,33.74,73177.82,195.3,0.24242,0.00027,10.72257]
[1780058694607,33.74,73177.91,195.3,0.24245,0.00027,10.72324]
[1780058699781,33.74,73179.23,195.3,0.24282,0.00027,10.73235]
[1780058702526,33.74,73179.33,195.3,0.24285,0.00027,10.73308]
[1780058702586,33.74,73179.33,195.3,0.24285,0.00027,10.73308]
[1780058702799,33.74,73177.91,195.3,0.24248,0.00027,10.72384]
[1780058702956,33.74,73177.91,195.3,0.24248,0.00027,10.72384]
[1780058703470,33.74,73183.49,195.3,0.24399,0.00027,10.76073]
[1780058704703,33.74,73183.49,195.3,0.24399,0.00027,10.76073]
[1780058703809,33.74,73189.96,195.3,0.24574,0.00027,10.80331]
[1780058705963,33.74,73190.8,195.3,0.24597,0.00027,10.80882]
[1780058706582,33.74,73190.8,195.3,0.24597,0.00027,10.80882]
[1780058706830,33.74,73191.85,195.3,0.24626,0.00027,10.81568]
[1780058712477,33.74,73190.81,195.3,0.24597,0.00027,10.8088]
[1780058712804,33.74,73192.14,195.3,0.24633,0.00027,10.8175]
[1780058713516,33.74,73192.14,195.3,0.24633,0.00027,10.8175]
[1780058713742,33.74,73191.45,195.3,0.24615,0.00027,10.813]
[1780058713744,33.74,73191.45,195.3,0.24615,0.00027,10.813]
[1780058716175,33.74,73185.37,195.3,0.2445,0.00027,10.77307]
[1780058717277,33.74,73185.38,195.3,0.2445,0.00027,10.77316]
[1780058717278,33.74,73185.38,195.3,0.2445,0.00027,10.77316]
[1780058717981,33.74,73185.38,195.3,0.2445,0.00027,10.77319]
[1780058720949,33.74,73188.82,195.3,0.24544,0.00027,10.79589]
[1780058722775,33.74,73185.38,195.3,0.24451,0.00027,10.77336]
[1780058724472,33.74,73184.78,195.3,0.24435,0.00027,10.76947]
[1780058726060,33.75,73183.47,195.3,0.244,0.00027,10.76098]
[1780058728995,33.75,73183.32,195.3,0.24396,0.00027,10.76012]
[1780058732536,33.75,73183.19,195.3,0.24384,0.00027,10.75243]
[1780058738114,33.75,73181.77,195.3,0.24347,0.00027,10.74337]
[1780058739092,33.75,73181.91,195.3,0.24351,0.00027,10.74435]
[1780058742165,33.75,73182.58,195.3,0.24369,0.00027,10.74888]
[1780058744065,33.75,73184.34,195.3,0.24417,0.00027,10.76062]
[1780058745773,33.75,73184.18,195.3,0.24413,0.00027,10.7596]
[1780058751465,33.75,73185.05,195.3,0.24438,0.00027,10.76554]
[1780058752132,33.75,73186.29,195.3,0.24472,0.00027,10.77378]
[1780058752319,33.75,73186.29,195.3,0.24472,0.00027,10.77378]
[1780058753408,33.75,73174.1,195.3,0.24142,0.00027,10.69331]
[1780058758411,33.76,73173.31,195.3,0.24123,0.00027,10.68855]
[1780058762702,33.76,73172.79,195.3,0.24111,0.00027,10.68555]
[1780058762717,33.76,73172.79,195.3,0.24111,0.00027,10.68555]
[1780058762746,33.76,73172.64,195.3,0.24107,0.00027,10.68467]
[1780058764243,33.76,73167.71,195.3,0.23975,0.00027,10.65206]
[1780058769278,33.76,73167.36,195.3,0.23968,0.00027,10.65024]
[1780058770432,33.76,73167.36,195.3,0.23968,0.00027,10.65024]
[1780058771732,33.76,73162.2,195.3,0.2383,0.00027,10.61598]
[1780058772655,33.76,73162.2,195.3,0.2383,0.00027,10.61598]
[1780058772668,33.76,73162.2,195.3,0.2383,0.00027,10.61598]
[1780058772690,33.76,73157.7,195.3,0.2371,0.00027,10.58597]
[1780058773105,33.76,73157.7,195.3,0.2371,0.00027,10.58597]
[1780058773735,33.77,73150.76,195.3,0.23526,0.00027,10.53948]
[1780058775336,33.77,73147.91,195.3,0.2345,0.00027,10.52036]
[1780058775854,33.77,73145.35,195.3,0.23382,0.00026,10.50317]
[1780058776304,33.77,73145.35,195.3,0.23382,0.00026,10.50317]
[1780058776768,33.77,73140.35,195.3,0.2325,0.00026,10.46952]
[1780058778039,33.77,73138.45,195.3,0.23201,0.00026,10.45693]
[1780058778057,33.77,73138.45,195.3,0.23201,0.00026,10.45693]
[1780058778104,33.77,73138.45,195.3,0.23201,0.00026,10.45693]
[1780058778156,33.77,73138.45,195.3,0.23201,0.00026,10.45693]
[1780058778190,33.77,73138.45,195.3,0.23201,0.00026,10.45693]
[1780058778724,33.77,73130.49,195.3,0.22993,0.00026,10.40329]
[1780058781621,33.77,73122.1,195.3,0.22776,0.00026,10.34681]
[1780058782694,33.77,73117.07,195.3,0.22646,0.00026,10.31274]
[1780058788054,33.78,73113.49,195.3,0.22557,0.00026,10.2895]
[1780058789103,33.78,73114.81,195.3,0.22593,0.00026,10.29878]
[1780058794132,33.79,73115.17,195.3,0.22596,0.00026,10.29512]
[1780058799162,33.79,73113.9,195.3,0.22566,0.00026,10.28728]
[1780058799255,33.79,73113.9,195.3,0.22566,0.00026,10.28728]
[1780058800770,33.79,73111.07,195.3,0.22493,0.00026,10.26809]
[1780058800813,33.79,73106.49,195.3,0.22375,0.00026,10.23688]
[1780058801812,33.79,73106.49,195.3,0.22375,0.00026,10.23688]
[1780058801843,33.8,73107.27,195.3,0.22396,0.00026,10.24244]
[1780058802514,33.8,73118.09,195.3,0.22678,0.00026,10.31664]
[1780058805535,33.8,73122.73,195.3,0.228,0.00026,10.34854]
[1780058809774,33.8,73123.53,195.3,0.22822,0.00026,10.35422]
[1780058810570,33.8,73133.09,195.3,0.23073,0.00026,10.41928]
[1780058815165,33.8,73136.42,195.3,0.23162,0.00026,10.44221]
[1780058820640,33.81,73139.87,195.3,0.23257,0.00026,10.46645]
[1780058822357,33.81,73139.47,195.3,0.23247,0.00026,10.46389]
[1780058827459,33.82,73140.66,195.3,0.23282,0.00026,10.47298]
[1780058829822,33.82,73135.67,195.3,0.23153,0.00026,10.43978]
[1780058831718,33.82,73130.74,195.3,0.23026,0.00026,10.40707]
[1780058836752,33.83,73130.21,195.3,0.23016,0.00026,10.40452]
[1780058841787,33.83,73132.01,195.3,0.23067,0.00026,10.41775]
[1780058843801,33.84,73138.67,195.3,0.23244,0.00026,10.46309]
[1780058848836,33.84,73137.95,195.3,0.23228,0.00026,10.45899]
[1780058853871,33.85,73138.13,195.3,0.23226,0.00026,10.45394]
[1780058859913,33.85,73138.4,195.3,0.23237,0.00026,10.45668]
[1780058863532,33.85,73138.69,195.3,0.23246,0.00026,10.45908]
[1780058863730,33.85,73138.69,195.3,0.23246,0.00026,10.45908]
[1780058863873,33.85,73138.69,195.3,0.23247,0.00026,10.45923]
[1780058864876,33.86,73145.03,195.3,0.23415,0.00026,10.50205]
[1780058864950,33.86,73154.72,195.3,0.23672,0.00027,10.56693]
[1780058869976,33.86,73151.36,195.3,0.23584,0.00027,10.54475]
[1780058875340,33.86,73152.88,195.3,0.23627,0.00027,10.5556]
[1780058880615,33.87,73153.84,195.3,0.23655,0.00027,10.56263]
[1780058883313,33.87,73159.0,195.3,0.23794,0.00027,10.59748]
[1780058885922,33.87,73159.15,195.3,0.23799,0.00027,10.59871]
[1780058886369,33.87,73164.96,195.3,0.23954,0.00027,10.63737]
[1780058888571,33.87,73168.15,195.3,0.2404,0.00027,10.65852]
[1780058894153,33.87,73167.45,195.3,0.24021,0.00027,10.65393]
[1780058899837,33.87,73169.44,195.3,0.24074,0.00027,10.66697]
[1780058903703,33.87,73170.16,195.3,0.24093,0.00027,10.67162]
[1780058906400,33.87,73172.18,195.3,0.24147,0.00027,10.68489]
[1780058906451,33.87,73172.18,195.3,0.24147,0.00027,10.68489]
[1780058906503,33.87,73172.18,195.3,0.24147,0.00027,10.68489]
[1780058906505,33.87,73172.18,195.3,0.24147,0.00027,10.68489]
[1780058906540,33.87,73172.18,195.3,0.24147,0.00027,10.68489]
[1780058906577,33.87,73172.18,195.3,0.24147,0.00027,10.68489]
[1780058906792,33.87,73172.81,195.3,0.24164,0.00027,10.68905]
[1780058907154,33.87,73172.81,195.3,0.24164,0.00027,10.68905]
[1780058912281,33.87,73178.99,195.3,0.24322,0.00027,10.72311]
[1780058915280,33.87,73179.68,195.3,0.24341,0.00027,10.72775]
[1780058915755,33.87,73179.68,195.3,0.24341,0.00027,10.72775]
[1780058917410,33.87,73181.57,195.3,0.24392,0.00027,10.74024]
[1780058919301,33.87,73180.94,195.3,0.24375,0.00027,10.7361]
[1780058922207,33.87,73180.63,195.3,0.24367,0.00027,10.73406]
[1780058922555,33.87,73180.63,195.3,0.24367,0.00027,10.73406]
[1780058923555,33.87,73178.42,195.3,0.24307,0.00027,10.71954]
[1780058927796,33.87,73183.09,195.3,0.24434,0.00027,10.7503]
[1780058927874,33.87,73183.09,195.3,0.24434,0.00027,10.7503]
[1780058927854,33.87,73183.21,195.3,0.24437,0.00027,10.75113]
[1780058928796,33.87,73183.21,195.3,0.24437,0.00027,10.75113]
[1780058930559,33.87,73181.14,195.3,0.24381,0.00027,10.73749]
[1780058936730,33.87,73181.77,195.3,0.24398,0.00027,10.74155]
[1780058941756,33.87,73178.34,195.3,0.24303,0.00027,10.71864]
[1780058943799,33.87,73177.89,195.3,0.24291,0.00027,10.7156]
[1780058944621,33.87,73171.16,195.3,0.24109,0.00027,10.67108]
[1780058951559,33.87,73170.32,195.3,0.24086,0.00027,10.66529]
[1780058956594,33.86,73168.76,195.3,0.24043,0.00027,10.65485]
[1780058961629,33.86,73169.49,195.3,0.24063,0.00027,10.65958]
[1780058962507,33.86,73169.49,195.3,0.24063,0.00027,10.65958]
[1780058963643,33.86,73161.3,195.3,0.23843,0.00027,10.60517]
[1780058965740,33.86,73160.33,195.3,0.23817,0.00027,10.59873]
[1780058970567,33.87,73158.08,195.3,0.23758,0.00027,10.58398]
[1780058970644,33.87,73158.08,195.3,0.23758,0.00027,10.58398]
[1780058971701,33.87,73153.66,195.3,0.23641,0.00027,10.55455]
[1780058971705,33.87,73153.66,195.3,0.23641,0.00027,10.55455]
[1780058971721,33.87,73143.47,195.3,0.23361,0.00026,10.47934]
[1780058972847,33.87,73143.47,195.3,0.23361,0.00026,10.47934]
[1780058973758,33.87,73140.17,195.3,0.23274,0.00026,10.45733]
[1780058976667,33.87,73138.52,195.3,0.23234,0.00026,10.44692]
[1780058978051,33.87,73138.75,195.3,0.23242,0.00026,10.44898]
[1780058983783,33.88,73139.09,195.3,0.23256,0.00026,10.45254]
[1780058988818,33.89,73139.75,195.3,0.23277,0.00026,10.45802]
[1780058995867,33.9,73140.17,195.3,0.23294,0.00026,10.46222]
[1780058996874,33.9,73147.24,195.3,0.23482,0.00026,10.50985]
[1780059001909,33.9,73149.54,195.3,0.23545,0.00027,10.52587]
[1780059006944,33.9,73151.26,195.3,0.23593,0.00027,10.53792]
[1780059014430,33.91,73151.8,195.3,0.23609,0.00027,10.54184]
[1780059019956,33.91,73151.65,195.3,0.23608,0.00027,10.54177]
[1780059026063,33.92,73153.98,195.3,0.23672,0.00027,10.55777]
[1780059027915,33.92,73161.1,195.3,0.23864,0.00027,10.60554]
[1780059030125,33.92,73166.2,195.3,0.24001,0.00027,10.6395]
[1780059032820,33.92,73166.83,195.3,0.24008,0.00027,10.63674]
[1780059033042,33.92,73167.29,195.3,0.24021,0.00027,10.63989]
[1780059034184,33.92,73170.91,195.3,0.24118,0.00027,10.66385]
[1780059034226,33.92,73170.91,195.3,0.24118,0.00027,10.66385]
[1780059034260,33.92,73170.91,195.3,0.24118,0.00027,10.66385]
[1780059034465,33.92,73170.91,195.3,0.24118,0.00027,10.66385]
[1780059036827,33.92,73179.32,195.3,0.24345,0.00027,10.71936]
[1780059039428,33.92,73183.48,195.3,0.24458,0.00027,10.74671]
[1780059040543,33.92,73184.31,195.3,0.2448,0.00027,10.75217]
[1780059040917,33.92,73184.31,195.3,0.2448,0.00027,10.75217]
[1780059041516,33.92,73185.61,195.3,0.24516,0.00027,10.76068]
[1780059041569,33.92,73185.61,195.3,0.24516,0.00027,10.76068]
[1780059042154,33.92,73185.7,195.3,0.24518,0.00027,10.76126]
[1780059042399,33.92,73185.7,195.3,0.24518,0.00027,10.76126]
[1780059042656,33.92,73185.7,195.3,0.24518,0.00027,10.76126]
[1780059042756,33.92,73185.7,195.3,0.24518,0.00027,10.76126]
[1780059042837,33.92,73185.7,195.3,0.24518,0.00027,10.76126]
[1780059042967,33.92,73185.7,195.3,0.24518,0.00027,10.76126]
[1780059044581,33.92,73187.87,195.3,0.24577,0.00027,10.77551]
[1780059046083,33.92,73191.41,195.3,0.24673,0.00027,10.79865]
[1780059046127,33.92,73192.77,195.3,0.2471,0.00027,10.80754]
[1780059046463,33.92,73192.77,195.3,0.2471,0.00027,10.80754]
[1780059046974,33.92,73195.69,195.3,0.2479,0.00027,10.82657]
[1780059047113,33.92,73195.69,195.3,0.2479,0.00027,10.82657]
[1780059047377,33.92,73195.69,195.3,0.2479,0.00027,10.82657]
[1780059047581,33.92,73195.69,195.3,0.2479,0.00027,10.82657]
[1780059047933,33.92,73195.69,195.3,0.2479,0.00027,10.82657]
[1780059048038,33.92,73195.69,195.3,0.2479,0.00027,10.82657]
[1780059049412,33.92,73197.29,195.3,0.24834,0.00027,10.83701]
[1780059051187,33.92,73198.25,195.3,0.2486,0.00027,10.84326]
[1780059051211,33.92,73198.25,195.3,0.2486,0.00027,10.84326]
[1780059052591,33.92,73199.55,195.3,0.24896,0.00027,10.85171]
[1780059053311,33.92,73199.67,195.3,0.24899,0.00027,10.85249]
[1780059053455,33.92,73199.67,195.3,0.24899,0.00027,10.85249]
[1780059053479,33.92,73199.67,195.3,0.24899,0.00027,10.85249]
[1780059053555,33.92,73199.68,195.3,0.24899,0.00027,10.85256]
[1780059057697,33.92,73202.81,195.3,0.24985,0.00027,10.87279]
[1780059062718,33.92,73202.16,195.3,0.24966,0.00027,10.86846]
[1780059063123,33.92,73201.86,195.3,0.24958,0.00027,10.86648]
[1780059064237,33.92,73203.39,195.3,0.25,0.00027,10.87635]
[1780059065384,33.92,73203.7,195.3,0.25008,0.00027,10.87832]
[1780059065588,33.92,73203.7,195.3,0.25008,0.00027,10.87832]
[1780059066179,33.92,73205.85,195.3,0.25067,0.00027,10.89217]
[1780059066817,33.92,73205.85,195.3,0.25067,0.00027,10.89217]
[1780059067085,33.92,73214.49,195.3,0.25304,0.00028,10.94769]
[1780059067882,33.92,73207.16,195.3,0.25102,0.00027,10.90046]
[1780059072433,33.92,73204.17,195.3,0.2502,0.00027,10.88103]
[1780059075718,33.92,73205.01,195.3,0.25042,0.00027,10.88636]
[1780059076341,33.92,73204.35,195.3,0.25024,0.00027,10.88202]
[1780059081490,33.92,73204.41,195.3,0.25025,0.00027,10.88224]
[1780059086251,33.92,73207.07,195.3,0.25097,0.00027,10.89925]
[1780059086590,33.92,73207.07,195.3,0.25097,0.00027,10.89925]
[1780059087613,33.91,73213.76,195.3,0.2528,0.00028,10.94221]
[1780059088284,33.91,73213.76,195.3,0.2528,0.00028,10.94221]
[1780059090829,33.91,73216.06,195.3,0.25343,0.00028,10.95688]
[1780059092283,33.91,73221.13,195.3,0.25472,0.00028,10.9821]
[1780059092666,33.91,73227.15,195.3,0.25638,0.00028,11.02037]
[1780059094452,33.91,73228.45,195.3,0.25674,0.00028,11.02864]
[1780059094762,33.91,73228.45,195.3,0.25674,0.00028,11.02864]
[1780059094921,33.91,73232.29,195.3,0.2578,0.00028,11.05283]
[1780059095416,33.91,73232.29,195.3,0.2578,0.00028,11.05283]
[1780059095822,33.91,73232.29,195.3,0.2578,0.00028,11.05283]
[1780059100185,33.91,73232.57,195.3,0.25787,0.00028,11.05443]
[1780059100353,33.91,73232.57,195.3,0.25787,0.00028,11.05443]
[1780059102292,33.91,73228.07,195.3,0.25661,0.00028,11.02568]
[1780059102519,33.91,73228.07,195.3,0.25661,0.00028,11.02568]
[1780059107133,33.91,73227.91,195.3,0.25656,0.00028,11.0244]
[1780059107569,33.9,73229.33,195.3,0.25695,0.00028,11.03337]
[1780059112709,33.9,73228.26,195.3,0.25663,0.00028,11.02609]
[1780059115112,33.9,73229.94,195.3,0.2571,0.00028,11.03671]
[1780059115369,33.9,73230.77,195.3,0.25732,0.00028,11.04191]
[1780059116458,33.9,73234.57,195.3,0.25838,0.00028,11.06595]
[1780059116662,33.9,73234.57,195.3,0.25838,0.00028,11.06595]
[1780059116978,33.9,73240.89,195.3,0.26014,0.00028,11.10579]
[1780059118114,33.9,73240.89,195.3,0.26014,0.00028,11.10579]
[1780059118183,33.9,73240.89,195.3,0.26014,0.00028,11.10579]
[1780059118284,33.9,73240.89,195.3,0.26014,0.00028,11.10579]
[1780059118350,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059118467,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059118636,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059118734,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059118803,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059119090,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059119183,33.9,73244.1,195.3,0.26103,0.00028,11.12588]
[1780059119122,33.9,73251.81,195.3,0.26319,0.00028,11.17414]
[1780059120086,33.9,73251.81,195.3,0.26319,0.00028,11.17414]
[1780059122481,33.89,73249.69,195.3,0.26258,0.00028,11.1605]
[1780059123410,33.89,73250.76,195.3,0.26287,0.00028,11.16707]
[1780059123772,33.89,73250.76,195.3,0.26287,0.00028,11.16707]
[1780059123791,33.89,73252.22,195.3,0.26328,0.00028,11.17606]
[1780059129723,33.89,73249.26,195.3,0.26242,0.00028,11.15698]
[1780059129992,33.89,73249.26,195.3,0.26242,0.00028,11.15698]
[1780059133223,33.88,73251.29,195.3,0.26296,0.00028,11.16901]
[1780059133365,33.88,73251.29,195.3,0.26296,0.00028,11.16901]
[1780059133867,33.88,73243.61,195.3,0.26079,0.00028,11.12059]
[1780059134360,33.88,73243.61,195.3,0.26079,0.00028,11.12059]
[1780059134394,33.88,73243.61,195.3,0.26079,0.00028,11.12059]
[1780059135360,33.88,73241.12,195.3,0.26009,0.00028,11.10475]
[1780059140675,33.88,73239.11,195.3,0.25951,0.00028,11.09172]
[1780059141070,33.88,73239.11,195.3,0.25951,0.00028,11.09172]
[1780059141135,33.88,73239.11,195.3,0.25951,0.00028,11.09172]
[1780059141615,33.88,73239.57,195.3,0.25964,0.00028,11.09456]
[1780059141982,33.88,73251.39,195.3,0.26295,0.00028,11.16883]
[1780059142957,33.88,73251.39,195.3,0.26295,0.00028,11.16883]
[1780059143058,33.88,73252.83,195.3,0.26335,0.00028,11.1777]
[1780059143939,33.88,73258.23,195.3,0.26486,0.00028,11.21126]
[1780059145668,33.87,73259.07,195.3,0.26509,0.00028,11.21632]
[1780059145953,33.87,73259.89,195.3,0.26532,0.00028,11.22124]
[1780059146480,33.87,73259.89,195.3,0.26532,0.00028,11.22124]
[1780059146678,33.87,73259.89,195.3,0.26532,0.00028,11.22124]
[1780059147164,33.87,73259.89,195.3,0.26532,0.00028,11.22124]
[1780059147178,33.87,73270.18,195.3,0.26823,0.00028,11.28498]
[1780059150988,33.87,73275.12,195.3,0.26962,0.00028,11.31504]
[1780059152482,33.87,73275.04,195.3,0.2695,0.00028,11.3076]
[1780059153177,33.87,73275.04,195.3,0.2695,0.00028,11.3076]
[1780059153461,33.87,73275.1,195.3,0.26951,0.00028,11.30787]
[1780059153465,33.87,73275.1,195.3,0.26951,0.00028,11.30787]
[1780059153536,33.87,73275.1,195.3,0.26951,0.00028,11.30787]
[1780059154010,33.87,73275.36,195.3,0.26958,0.00028,11.30937]
[1780059155051,33.87,73275.36,195.3,0.26958,0.00028,11.30937]
[1780059155477,33.87,73275.37,195.3,0.26958,0.00028,11.30934]
[1780059155662,33.87,73275.37,195.3,0.26958,0.00028,11.30934]
[1780059156823,33.87,73272.4,195.3,0.26873,0.00028,11.29097]
[1780059158220,33.87,73273.26,195.3,0.26897,0.00028,11.29618]
[1780059160228,33.86,73271.96,195.3,0.26859,0.00028,11.28801]
[1780059160285,33.86,73272.44,195.3,0.26873,0.00028,11.29089]
[1780059160623,33.86,73272.44,195.3,0.26873,0.00028,11.29089]
[1780059165146,33.86,73272.26,195.3,0.26866,0.00028,11.28947]
[1780059165999,33.86,73272.51,195.3,0.26873,0.00028,11.29094]
[1780059166000,33.86,73272.51,195.3,0.26873,0.00028,11.29094]
[1780059166412,33.86,73273.68,195.3,0.26906,0.00028,11.29806]
[1780059167214,33.86,73273.68,195.3,0.26906,0.00028,11.29806]
[1780059167896,33.86,73273.47,195.3,0.26899,0.00028,11.29669]
[1780059170143,33.86,73273.88,195.3,0.2691,0.00028,11.29904]
[1780059170370,33.86,73273.69,195.3,0.26904,0.00028,11.29779]
[1780059170472,33.86,73273.69,195.3,0.26904,0.00028,11.29779]
[1780059170523,33.86,73273.69,195.3,0.26904,0.00028,11.29779]
[1780059170593,33.86,73273.69,195.3,0.26904,0.00028,11.29779]
[1780059171135,33.86,73268.68,195.3,0.26761,0.00028,11.26677]
[1780059171609,33.86,73268.68,195.3,0.26761,0.00028,11.26677]
[1780059172221,33.86,73268.68,195.3,0.26761,0.00028,11.26677]
[1780059172500,33.86,73267.53,195.3,0.26728,0.00028,11.25958]
[1780059178184,33.85,73268.98,195.3,0.26768,0.00028,11.26812]
[1780059180171,33.85,73268.3,195.3,0.26748,0.00028,11.26384]
[1780059181206,33.85,73274.05,195.3,0.26911,0.00028,11.29917]
[1780059182068,33.85,73274.05,195.3,0.26911,0.00028,11.29917]
[1780059182214,33.85,73274.71,195.3,0.26929,0.00028,11.30312]
[1780059182346,33.85,73274.71,195.3,0.26929,0.00028,11.30312]
[1780059183221,33.85,73274.47,195.3,0.26922,0.00028,11.30154]
[1780059184055,33.85,73274.47,195.3,0.26922,0.00028,11.30154]
[1780059184561,33.85,73275.82,195.3,0.2696,0.00029,11.30973]
[1780059189513,33.84,73276.77,195.3,0.26984,0.00029,11.31499]
[1780059189899,33.84,73276.77,195.3,0.26984,0.00029,11.31499]
[1780059193055,33.84,73276.89,195.3,0.26986,0.00029,11.31542]
[1780059193628,33.84,73274.67,195.3,0.26922,0.00029,11.30168]
[1780059194286,33.84,73273.02,195.3,0.26875,0.00028,11.29144]
[1780059194374,33.84,73273.02,195.3,0.26875,0.00028,11.29144]
[1780059195650,33.84,73270.94,195.3,0.26816,0.00028,11.2786]
[1780059196183,33.84,73270.94,195.3,0.26816,0.00028,11.2786]
[1780059197088,33.84,73269.49,195.3,0.26774,0.00028,11.26952]
[1780059197101,33.84,73269.49,195.3,0.26774,0.00028,11.26952]
[1780059202266,33.84,73271.45,195.3,0.26829,0.00028,11.28144]
[1780059202274,33.84,73271.45,195.3,0.26829,0.00028,11.28144]
[1780059206519,33.84,73270.29,195.3,0.26794,0.00028,11.27392]
[1780059206841,33.84,73270.29,195.3,0.26794,0.00028,11.27392]
[1780059207525,33.84,73266.7,195.3,0.26692,0.00028,11.25166]
[1780059208143,33.84,73266.7,195.3,0.26692,0.00028,11.25166]
[1780059208222,33.83,73261.66,195.3,0.26549,0.00028,11.22028]
[1780059208398,33.83,73253.5,195.3,0.26318,0.00028,11.16933]
[1780059213585,33.83,73250.6,195.3,0.26227,0.00028,11.1442]
[1780059216112,33.83,73251.11,195.3,0.26241,0.00028,11.14739]
[1780059218359,33.83,73252.06,195.3,0.26268,0.00028,11.15328]
[1780059220258,33.83,73252.06,195.3,0.26268,0.00028,11.15328]
[1780059225744,33.83,73252.41,195.3,0.26277,0.00028,11.15534]
[1780059228877,33.83,73252.92,195.3,0.26291,0.00028,11.15847]
[1780059231728,33.83,73256.64,195.3,0.26395,0.00028,11.18165]
[1780059231906,33.83,73256.64,195.3,0.26395,0.00028,11.18165]
[1780059237675,33.83,73256.87,195.3,0.264,0.00028,11.18278]
[1780059238819,33.83,73256.85,195.3,0.264,0.00028,11.18261]
[1780059239445,33.83,73257.68,195.3,0.26423,0.00028,11.18769]
[1780059239508,33.83,73257.68,195.3,0.26423,0.00028,11.18769]
[1780059240162,33.83,73257.68,195.3,0.26423,0.00028,11.18769]
[1780059240211,33.83,73257.68,195.3,0.26423,0.00028,11.18769]
[1780059240295,33.83,73263.83,195.3,0.26597,0.00028,11.22604]
[1780059240527,33.83,73263.83,195.3,0.26597,0.00028,11.22604]
[1780059242001,33.83,73261.2,195.3,0.26522,0.00028,11.20958]
[1780059243577,33.83,73256.35,195.3,0.26384,0.00028,11.17917]
[1780059247984,33.83,73257.12,195.3,0.26405,0.00028,11.18379]
[1780059249593,33.82,73252.66,195.3,0.26279,0.00028,11.15577]
[1780059249664,33.82,73252.66,195.3,0.26279,0.00028,11.15577]
[1780059250069,33.82,73252.66,195.3,0.26279,0.00028,11.15577]
[1780059250169,33.82,73251.74,195.3,0.26253,0.00028,11.14998]
[1780059252690,33.82,73251.61,195.3,0.26248,0.00028,11.14905]
[1780059257741,33.82,73250.8,195.3,0.26223,0.00028,11.14333]
[1780059258457,33.82,73250.8,195.3,0.26223,0.00028,11.14333]
[1780059258748,33.82,73250.28,195.3,0.26208,0.00028,11.13996]
[1780059261904,33.82,73249.84,195.3,0.26194,0.00028,11.13696]
[1780059263287,33.81,73249.84,195.3,0.26193,0.00028,11.13674]
[1780059263811,33.81,73249.87,195.3,0.26194,0.00028,11.13693]
[1780059263814,33.81,73249.87,195.3,0.26194,0.00028,11.13693]
[1780059266216,33.81,73247.55,195.3,0.26127,0.00028,11.12198]
[1780059266249,33.81,73247.55,195.3,0.26127,0.00028,11.12198]
[1780059266325,33.81,73247.55,195.3,0.26127,0.00028,11.12198]
[1780059266506,33.81,73245.05,195.3,0.26056,0.00028,11.10612]
[1780059266599,33.81,73245.05,195.3,0.26056,0.00028,11.10612]
[1780059267003,33.81,73240.56,195.3,0.2593,0.00028,11.07764]
[1780059267490,33.81,73240.56,195.3,0.2593,0.00028,11.07764]
[1780059268280,33.81,73240.56,195.3,0.2593,0.00028,11.07764]
[1780059273854,33.81,73240.23,195.3,0.2591,0.00028,11.06826]
[1780059280903,33.81,73240.26,195.3,0.25909,0.00028,11.06803]
[1780059284050,33.8,73240.2,195.3,0.25906,0.00028,11.06752]
[1780059284931,33.8,73234.63,195.3,0.2575,0.00028,11.032]
[1780059286271,33.8,73234.63,195.3,0.2575,0.00028,11.032]
[1780059286373,33.8,73234.15,195.3,0.25736,0.00028,11.02891]
[1780059286625,33.8,73234.15,195.3,0.25736,0.00028,11.02891]
[1780059286847,33.8,73234.15,195.3,0.25736,0.00028,11.02891]
[1780059286979,33.8,73234.15,195.3,0.25736,0.00028,11.02891]
[1780059287070,33.8,73234.15,195.3,0.25736,0.00028,11.02891]
[1780059287273,33.8,73229.18,195.3,0.25598,0.00028,10.99717]
[1780059288141,33.8,73229.18,195.3,0.25598,0.00028,10.99717]
[1780059289746,33.8,73223.29,195.3,0.25433,0.00028,10.9593]
[1780059291013,33.8,73224.37,195.3,0.25463,0.00028,10.96615]
[1780059291439,33.8,73224.84,195.3,0.25476,0.00028,10.96912]
[1780059293176,33.8,73225.4,195.3,0.25491,0.00028,10.9727]
[1780059298999,33.8,73226.42,195.3,0.2552,0.00028,10.97936]
[1780059304064,33.8,73227.88,195.3,0.25561,0.00028,10.98878]
[1780059309099,33.8,73228.03,195.3,0.25566,0.00028,10.9898]
[1780059314134,33.8,73228.58,195.3,0.25581,0.00028,10.99337]
[1780059317825,33.8,73230.65,195.3,0.25639,0.00028,11.0066]
[1780059318221,33.8,73230.65,195.3,0.25639,0.00028,11.0066]
[1780059318281,33.8,73230.65,195.3,0.25639,0.00028,11.0066]
[1780059319032,33.8,73230.87,195.3,0.25645,0.00028,11.008]
[1780059319172,33.8,73235.75,195.3,0.25781,0.00028,11.03909]
[1780059324206,33.8,73238.26,195.3,0.2585,0.00028,11.05479]
[1780059325260,33.8,73238.26,195.3,0.2585,0.00028,11.05479]
[1780059331324,33.8,73237.26,195.3,0.25821,0.00028,11.04819]
[1780059333726,33.8,73237.29,195.3,0.25812,0.00028,11.04135]
[1780059333735,33.8,73237.29,195.3,0.25812,0.00028,11.04135]
[1780059335489,33.8,73241.08,195.3,0.25918,0.00028,11.06533]
[1780059336981,33.8,73239.29,195.3,0.25867,0.00028,11.05391]
[1780059337420,33.8,73239.29,195.3,0.25867,0.00028,11.05391]
[1780059341174,33.8,73238.03,195.3,0.25831,0.00028,11.04575]
[1780059346084,33.8,73238.77,195.3,0.25851,0.00028,11.05025]
[1780059348339,33.79,73231.92,195.3,0.25659,0.00028,11.00659]
[1780059349217,33.79,73231.71,195.3,0.25654,0.00028,11.00525]
[1780059354416,33.8,73230.28,195.3,0.25614,0.00028,10.99618]
[1780059357785,33.8,73230.25,195.3,0.25613,0.00028,10.99604]
[1780059357836,33.8,73230.25,195.3,0.25613,0.00028,10.99604]
[1780059358234,33.8,73230.25,195.3,0.25613,0.00028,10.99604]
[1780059358372,33.8,73230.25,195.3,0.25613,0.00028,10.99604]
[1780059358472,33.8,73230.25,195.3,0.25613,0.00028,10.99605]
[1780059358479,33.8,73230.25,195.3,0.25613,0.00028,10.99605]
[1780059358666,33.8,73230.25,195.3,0.25613,0.00028,10.99605]
[1780059358758,33.8,73230.25,195.3,0.25613,0.00028,10.99605]
[1780059358922,33.8,73223.83,195.3,0.25435,0.00028,10.95493]
[1780059359464,33.8,73223.83,195.3,0.25435,0.00028,10.95493]
[1780059360036,33.8,73223.83,195.3,0.25435,0.00028,10.95493]
[1780059360066,33.79,73216.95,195.3,0.25243,0.00028,10.91044]
[1780059361133,33.79,73216.95,195.3,0.25243,0.00028,10.91044]
[1780059363822,33.79,73209.32,195.3,0.25032,0.00028,10.86088]
[1780059367306,33.79,73209.09,195.3,0.25025,0.00028,10.85929]
[1780059369345,33.79,73208.91,195.3,0.2502,0.00028,10.85806]
[1780059369346,33.79,73208.91,195.3,0.2502,0.00028,10.85806]
[1780059369375,33.79,73208.91,195.3,0.2502,0.00028,10.85806]
[1780059369376,33.79,73208.91,195.3,0.2502,0.00028,10.85806]
[1780059369437,33.79,73208.91,195.3,0.2502,0.00028,10.85806]
[1780059370018,33.79,73208.96,195.3,0.25021,0.00028,10.85835]
[1780059370978,33.79,73208.6,195.3,0.25011,0.00028,10.85598]
[1780059373090,33.79,73203.52,195.3,0.24871,0.00027,10.82294]
[1780059378185,33.79,73201.42,195.3,0.24814,0.00027,10.80932]
[1780059381823,33.79,73201.13,195.3,0.24806,0.00027,10.8075]
[1780059387920,33.79,73200.3,195.3,0.24784,0.00027,10.80224]
[1780059389665,33.79,73200.16,195.3,0.2478,0.00027,10.8014]
[1780059390135,33.79,73200.16,195.3,0.2478,0.00027,10.80138]
[1780059390878,33.79,73200.16,195.3,0.2478,0.00027,10.80138]
[1780059390878,33.79,73200.16,195.3,0.2478,0.00027,10.80138]
[1780059390925,33.79,73200.16,195.3,0.2478,0.00027,10.80138]
[1780059393088,33.79,73198.53,195.3,0.24726,0.00027,10.78369]
[1780059395899,33.79,73193.4,195.3,0.24585,0.00027,10.74995]
[1780059401527,33.79,73190.58,195.3,0.24508,0.00027,10.73146]
[1780059407134,33.79,73190.33,195.3,0.24501,0.00027,10.72984]
[1780059407158,33.79,73190.33,195.3,0.24501,0.00027,10.72984]
[1780059407199,33.79,73190.33,195.3,0.24501,0.00027,10.72984]
[1780059410797,33.79,73187.85,195.3,0.24433,0.00027,10.71346]
[1780059413836,33.79,73186.75,195.3,0.24403,0.00027,10.70608]
[1780059419876,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059420768,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059420848,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059420977,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059421103,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059421126,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059421177,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059421191,33.79,73186.82,195.3,0.24405,0.00027,10.70669]
[1780059421285,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059421750,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059421806,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059421878,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059422290,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059422293,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059422296,33.79,73194.02,195.3,0.24602,0.00027,10.75402]
[1780059422318,33.79,73197.22,195.3,0.24689,0.00027,10.77501]
[1780059422547,33.79,73197.22,195.3,0.24689,0.00027,10.77501]
[1780059423180,33.79,73197.22,195.3,0.24689,0.00027,10.77501]
[1780059423213,33.79,73197.22,195.3,0.24689,0.00027,10.77501]
[1780059424867,33.79,73201.78,195.3,0.24814,0.00027,10.80478]
[1780059425359,33.79,73201.78,195.3,0.24814,0.00027,10.80478]
[1780059426520,33.79,73200.79,195.3,0.24787,0.00027,10.79826]
[1780059426937,33.79,73200.94,195.3,0.24791,0.00027,10.79919]
[1780059427815,33.79,73200.94,195.3,0.24791,0.00027,10.79919]
[1780059432980,33.79,73197.96,195.3,0.24706,0.00027,10.77903]
[1780059438018,33.78,73196.7,195.3,0.2467,0.00027,10.77039]
[1780059444057,33.78,73197.68,195.3,0.24694,0.00027,10.77609]
[1780059450098,33.78,73198.58,195.3,0.24716,0.00027,10.78141]
[1780059452905,33.77,73198.54,195.3,0.24704,0.00027,10.77399]
[1780059453120,33.77,73198.37,195.3,0.24699,0.00027,10.77279]
[1780059458155,33.77,73200.81,195.3,0.24764,0.00027,10.78824]
[1780059462995,33.77,73201.04,195.3,0.24768,0.00027,10.7893]
[1780059463190,33.77,73201.47,195.3,0.2478,0.00027,10.79199]
[1780059468225,33.76,73199.98,195.3,0.24737,0.00027,10.78175]
[1780059473261,33.76,73201.81,195.3,0.24785,0.00027,10.79317]
[1780059478039,33.76,73201.93,195.3,0.24786,0.00027,10.79349]
[1780059478295,33.76,73200.53,195.3,0.24747,0.00027,10.78423]
[1780059483330,33.75,73198.6,195.3,0.24692,0.00027,10.77108]
[1780059488365,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489045,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489067,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489137,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489365,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489437,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489439,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489549,33.75,73199.27,195.3,0.24708,0.00027,10.77495]
[1780059489566,33.75,73205.12,195.3,0.24868,0.00028,10.81307]
[1780059489746,33.75,73205.12,195.3,0.24868,0.00028,10.81307]
[1780059489943,33.75,73205.12,195.3,0.24868,0.00028,10.81307]
[1780059491256,33.75,73207.99,195.3,0.24947,0.00028,10.8317]
[1780059491289,33.75,73207.99,195.3,0.24947,0.00028,10.8317]
[1780059491335,33.75,73207.99,195.3,0.24947,0.00028,10.8317]
[1780059491349,33.75,73207.99,195.3,0.24947,0.00028,10.8317]
[1780059492260,33.75,73204.0,195.3,0.24837,0.00027,10.80567]
[1780059493227,33.75,73201.78,195.3,0.24776,0.00027,10.7911]
[1780059493303,33.75,73201.78,195.3,0.24776,0.00027,10.7911]
[1780059497358,33.75,73201.06,195.3,0.24754,0.00027,10.78604]
[1780059499267,33.74,73201.47,195.3,0.24765,0.00027,10.78859]
[1780059500568,33.74,73201.69,195.3,0.24771,0.00027,10.78998]
[1780059503448,33.74,73205.14,195.3,0.24865,0.00028,10.81237]
[1780059503450,33.74,73205.14,195.3,0.24865,0.00028,10.81237]
[1780059506099,33.74,73212.43,195.3,0.25065,0.00028,10.85961]
[1780059506104,33.74,73212.43,195.3,0.25065,0.00028,10.85961]
[1780059511593,33.74,73209.93,195.3,0.24994,0.00028,10.84289]
[1780059517604,33.74,73207.89,195.3,0.24926,0.00028,10.82208]
[1780059522715,33.73,73207.19,195.3,0.24905,0.00028,10.81724]
[1780059527422,33.73,73204.89,195.3,0.24841,0.00028,10.80197]
[1780059532709,33.73,73202.64,195.3,0.24778,0.00027,10.78706]
[1780059534999,33.73,73203.22,195.3,0.24794,0.00028,10.79082]
[1780059535300,33.73,73203.19,195.3,0.24793,0.00028,10.79055]
[1780059535730,33.73,73198.29,195.3,0.24658,0.00027,10.75848]
[1780059541303,33.73,73196.31,195.3,0.24604,0.00027,10.74548]
[1780059543301,33.73,73195.67,195.3,0.24586,0.00027,10.74129]
[1780059545791,33.73,73197.14,195.3,0.24627,0.00027,10.75098]
[1780059545898,33.73,73197.14,195.3,0.24627,0.00027,10.75098]
[1780059546000,33.73,73196.85,195.3,0.24619,0.00027,10.7491]
[1780059547949,33.73,73196.93,195.3,0.24621,0.00027,10.74965]
[1780059551075,33.73,73197.29,195.3,0.24632,0.00027,10.7521]
[1780059552129,33.73,73197.4,195.3,0.24635,0.00027,10.75285]
[1780059552185,33.73,73197.4,195.3,0.24635,0.00027,10.75285]
[1780059552337,33.73,73197.4,195.3,0.24635,0.00027,10.75285]
[1780059553370,33.73,73197.43,195.3,0.24636,0.00027,10.7531]
[1780059554898,33.73,73199.12,195.3,0.24682,0.00027,10.76405]
[1780059555198,33.73,73199.12,195.3,0.24682,0.00027,10.76405]
[1780059557467,33.73,73198.14,195.3,0.24654,0.00027,10.75757]
[1780059559511,33.73,73198.49,195.3,0.24664,0.00027,10.75991]
[1780059561569,33.73,73198.39,195.3,0.24661,0.00027,10.75913]
[1780059563475,33.73,73198.26,195.3,0.24657,0.00027,10.75815]
[1780059564989,33.73,73198.75,195.3,0.2467,0.00027,10.76124]
[1780059567875,33.73,73197.78,195.3,0.24643,0.00027,10.75485]
[1780059573996,33.73,73199.3,195.3,0.24675,0.00027,10.75778]
[1780059577757,33.73,73198.95,195.3,0.24665,0.00027,10.75546]
[1780059579362,33.73,73198.3,195.3,0.24647,0.00027,10.75118]
[1780059588104,33.73,73196.08,195.3,0.24586,0.00027,10.73663]
[1780059592591,33.73,73196.06,195.3,0.24586,0.00027,10.73654]
[1780059594592,33.73,73196.04,195.3,0.24586,0.00027,10.73643]
[1780059595218,33.73,73196.57,195.3,0.246,0.00027,10.73992]
[1780059600370,33.73,73196.73,195.3,0.24605,0.00027,10.74115]
[1780059601619,33.73,73197.02,195.3,0.24613,0.00027,10.74309]
[1780059606626,33.73,73194.88,195.3,0.24555,0.00027,10.72917]
[1780059606868,33.73,73194.88,195.3,0.24555,0.00027,10.72917]
[1780059607780,33.73,73197.51,195.3,0.24627,0.00027,10.74646]
[1780059608117,33.73,73197.51,195.3,0.24627,0.00027,10.74646]
[1780059610846,33.73,73197.06,195.3,0.24615,0.00027,10.74354]
[1780059611466,33.73,73197.06,195.3,0.24615,0.00027,10.74354]
[1780059611838,33.73,73198.79,195.3,0.24663,0.00027,10.75494]
[1780059613485,33.73,73199.68,195.3,0.24687,0.00027,10.76077]
[1780059614601,33.73,73199.31,195.3,0.24677,0.00027,10.75833]
[1780059617501,33.73,73199.2,195.3,0.24674,0.00027,10.75758]
[1780059619158,33.73,73196.37,195.3,0.24596,0.00027,10.73901]
[1780059619667,33.73,73196.37,195.3,0.24596,0.00027,10.73901]
[1780059619708,33.73,73196.37,195.3,0.24596,0.00027,10.73901]
[1780059619714,33.73,73187.5,195.3,0.24354,0.00027,10.68062]
[1780059619721,33.73,73187.5,195.3,0.24354,0.00027,10.68062]
[1780059620462,33.73,73181.36,195.3,0.24187,0.00027,10.63992]
[1780059625526,33.73,73183.89,195.3,0.24254,0.00027,10.65637]
[1780059630533,33.73,73182.76,195.3,0.24222,0.00027,10.64864]
[1780059634674,33.73,73179.6,195.3,0.24126,0.00027,10.6205]
[1780059634876,33.72,73178.74,195.3,0.24102,0.00027,10.61475]
[1780059635437,33.72,73173.92,195.3,0.23972,0.00027,10.58267]
[1780059637470,33.72,73169.84,195.3,0.23862,0.00027,10.55548]
[1780059639465,33.73,73162.75,195.3,0.23671,0.00027,10.50821]
[1780059640821,33.73,73163.05,195.3,0.2368,0.00027,10.5103]
[1780059640927,33.73,73163.05,195.3,0.2368,0.00027,10.5103]
[1780059641285,33.73,73163.05,195.3,0.2368,0.00027,10.5103]
[1780059641479,33.73,73170.39,195.3,0.23878,0.00027,10.55946]
[1780059646514,33.73,73174.36,195.3,0.23985,0.00027,10.5859]
[1780059651570,33.73,73174.97,195.3,0.24001,0.00027,10.5899]
[1780059657591,33.72,73177.25,195.3,0.24062,0.00027,10.6048]
[1780059662629,33.72,73177.29,195.3,0.24062,0.00027,10.6049]
[1780059668669,33.72,73171.08,195.3,0.23894,0.00027,10.56348]
[1780059673546,33.72,73171.41,195.3,0.23903,0.00027,10.56565]
[1780059673566,33.72,73171.41,195.3,0.23903,0.00027,10.56565]
[1780059677365,33.72,73166.58,195.4,0.23773,0.00027,10.53341]
[1780059682544,33.72,73167.28,195.4,0.23792,0.00027,10.53824]
[1780059682730,33.72,73167.28,195.4,0.23792,0.00027,10.53824]
[1780059683773,33.72,73157.45,195.4,0.23528,0.00027,10.47228]
[1780059683945,33.72,73157.45,195.4,0.23528,0.00027,10.47228]
[1780059685219,33.72,73157.45,195.4,0.23528,0.00027,10.47228]
[1780059685249,33.72,73152.42,195.4,0.23393,0.00027,10.43842]
[1780059692838,33.73,73151.15,195.4,0.23351,0.00027,10.42316]
[1780059696478,33.73,73145.57,195.4,0.23203,0.00027,10.38565]
[1780059697253,33.73,73145.57,195.4,0.23203,0.00027,10.38565]
[1780059698153,33.73,73144.27,195.4,0.23169,0.00027,10.37694]
[1780059698218,33.73,73143.55,195.4,0.2315,0.00027,10.37207]
[1780059704412,33.73,73142.32,195.4,0.23118,0.00027,10.36397]
[1780059704435,33.73,73142.32,195.4,0.23118,0.00027,10.36397]
[1780059707108,33.73,73142.46,195.4,0.23122,0.00027,10.36497]
[1780059707933,33.73,73141.47,195.4,0.23096,0.00027,10.35824]
[1780059708151,33.73,73141.47,195.4,0.23096,0.00027,10.35824]
[1780059708187,33.73,73141.47,195.4,0.23096,0.00027,10.35824]
[1780059708478,33.73,73134.82,195.4,0.2292,0.00026,10.31317]
[1780059709427,33.73,73129.26,195.4,0.22774,0.00026,10.27537]
[1780059713455,33.73,73127.27,195.4,0.22723,0.00026,10.26206]
[1780059714800,33.73,73125.69,195.4,0.22682,0.00026,10.25138]
[1780059714818,33.73,73120.79,195.4,0.22554,0.00026,10.218]
[1780059715137,33.73,73120.79,195.4,0.22554,0.00026,10.218]
[1780059715761,33.73,73120.79,195.4,0.22554,0.00026,10.218]
[1780059715717,33.73,73116.01,195.4,0.2243,0.00026,10.18541]
[1780059716217,33.73,73116.01,195.4,0.2243,0.00026,10.18541]
[1780059716603,33.73,73116.01,195.4,0.2243,0.00026,10.18541]
[1780059716611,33.73,73108.64,195.4,0.22238,0.00026,10.13475]
[1780059721669,33.73,73106.12,195.4,0.22173,0.00026,10.11743]
[1780059723777,33.73,73105.48,195.4,0.22156,0.00026,10.1131]
[1780059724753,33.74,73105.57,195.4,0.22159,0.00026,10.11376]
[1780059725188,33.74,73106.03,195.4,0.22171,0.00026,10.11701]
[1780059725369,33.74,73106.03,195.4,0.22171,0.00026,10.11701]
[1780059725568,33.74,73101.15,195.4,0.22045,0.00026,10.0834]
[1780059726532,33.74,73101.15,195.4,0.22045,0.00026,10.0834]
[1780059728476,33.74,73101.4,195.4,0.22052,0.00026,10.0853]
[1780059728741,33.74,73101.4,195.4,0.22052,0.00026,10.0853]
[1780059728808,33.74,73101.7,195.4,0.2206,0.00026,10.08745]
[1780059729145,33.74,73101.7,195.4,0.2206,0.00026,10.08745]
[1780059729445,33.74,73101.7,195.4,0.2206,0.00026,10.08745]
[1780059729851,33.74,73116.89,195.4,0.22456,0.00026,10.19221]
[1780059730717,33.74,73116.89,195.4,0.22456,0.00026,10.19221]
[1780059730789,33.74,73130.16,195.4,0.22804,0.00026,10.28303]
[1780059731736,33.74,73130.16,195.4,0.22804,0.00026,10.28303]
[1780059731776,33.74,73141.01,195.4,0.23091,0.00027,10.35687]
[1780059732080,33.74,73141.01,195.4,0.23091,0.00027,10.35687]
[1780059732086,33.74,73141.01,195.4,0.23091,0.00027,10.35687]
[1780059733441,33.74,73142.58,195.4,0.23133,0.00027,10.36769]
[1780059733490,33.74,73142.58,195.4,0.23133,0.00027,10.36769]
[1780059737557,33.74,73142.52,195.4,0.23133,0.00027,10.36782]
[1780059741023,33.75,73143.36,195.4,0.23159,0.00027,10.37423]
[1780059746845,33.75,73146.45,195.4,0.23244,0.00027,10.39597]
[1780059750675,33.76,73145.08,195.4,0.2321,0.00027,10.38733]
[1780059750835,33.76,73143.87,195.4,0.23179,0.00027,10.37948]
[1780059751001,33.76,73143.87,195.4,0.23179,0.00027,10.37948]
[1780059751148,33.76,73143.87,195.4,0.23179,0.00027,10.37948]
[1780059751672,33.76,73136.8,195.4,0.22982,0.00026,10.32457]
[1780059753264,33.76,73131.05,195.4,0.22831,0.00026,10.2856]
[1780059758299,33.76,73130.77,195.4,0.22827,0.00026,10.28445]
[1780059762295,33.77,73130.8,195.4,0.22828,0.00026,10.28482]
[1780059762593,33.77,73130.8,195.4,0.22828,0.00026,10.28482]
[1780059762755,33.77,73130.8,195.4,0.22828,0.00026,10.28482]
[1780059763722,33.77,73140.98,195.4,0.23099,0.00026,10.35439]
[1780059766356,33.77,73145.96,195.4,0.23232,0.00027,10.38826]
[1780059771163,33.77,73143.8,195.4,0.23176,0.00027,10.37402]
[1780059771191,33.77,73143.8,195.4,0.23176,0.00027,10.37402]
[1780059771395,33.77,73135.89,195.4,0.22966,0.00026,10.32042]
[1780059775424,33.77,73131.01,195.4,0.22839,0.00026,10.28755]
[1780059780459,33.78,73131.72,195.4,0.22859,0.00026,10.29282]
[1780059785495,33.78,73136.66,195.4,0.22991,0.00026,10.32669]
[1780059787509,33.78,73131.19,195.4,0.22847,0.00026,10.28971]
[1780059792545,33.78,73131.23,195.4,0.2285,0.00026,10.29043]
[1780059797580,33.78,73132.14,195.4,0.22876,0.00026,10.29704]
[1780059802615,33.79,73129.89,195.4,0.22818,0.00026,10.28217]
[1780059807650,33.79,73128.75,195.4,0.2279,0.00026,10.27493]
[1780059808368,33.79,73128.75,195.4,0.2279,0.00026,10.27493]
[1780059808426,33.79,73128.75,195.4,0.2279,0.00026,10.27493]
[1780059808657,33.79,73136.27,195.4,0.22989,0.00026,10.32614]
[1780059809066,33.79,73136.27,195.4,0.22989,0.00026,10.32614]
[1780059810277,33.79,73139.66,195.4,0.23079,0.00026,10.34916]
[1780059814382,33.79,73147.87,195.4,0.23288,0.00027,10.39784]
[1780059816915,33.79,73152.95,195.4,0.23424,0.00027,10.43222]
[1780059822477,33.79,73153.29,195.4,0.23433,0.00027,10.43463]
[1780059827791,33.79,73150.23,195.4,0.23352,0.00027,10.41421]
[1780059832853,33.79,73152.37,195.4,0.2341,0.00027,10.42869]
[1780059835739,33.79,73152.3,195.4,0.23408,0.00027,10.42821]
[1780059835756,33.79,73152.3,195.4,0.23408,0.00027,10.42821]
[1780059835778,33.79,73152.3,195.4,0.23408,0.00027,10.42821]
[1780059835847,33.79,73152.27,195.4,0.23407,0.00027,10.42801]
[1780059838307,33.79,73152.34,195.4,0.23409,0.00027,10.4285]
[1780059838473,33.79,73152.34,195.4,0.23409,0.00027,10.4285]
[1780059841431,33.79,73154.4,195.4,0.23464,0.00027,10.44235]
[1780059843393,33.79,73153.53,195.4,0.23441,0.00027,10.43646]
[1780059843398,33.79,73153.53,195.4,0.23441,0.00027,10.43646]
[1780059843400,33.79,73153.53,195.4,0.23441,0.00027,10.43646]
[1780059845747,33.79,73148.31,195.4,0.23301,0.00027,10.40132]
[1780059845917,33.79,73147.85,195.4,0.23289,0.00027,10.39825]
[1780059851466,33.79,73147.64,195.4,0.23284,0.00027,10.39692]
[1780059855556,33.8,73143.62,195.4,0.23178,0.00027,10.36986]
[1780059855665,33.8,73143.62,195.4,0.23178,0.00027,10.36986]
[1780059855987,33.8,73138.21,195.4,0.23034,0.00026,10.33331]
[1780059861614,33.8,73138.12,195.4,0.23032,0.00026,10.33266]
[1780059862365,33.8,73138.06,195.4,0.2303,0.00026,10.33222]
[1780059862425,33.8,73138.06,195.4,0.2303,0.00026,10.33222]
[1780059865102,33.8,73138.78,195.4,0.2305,0.00026,10.33718]
[1780059865157,33.8,73138.78,195.4,0.2305,0.00026,10.33718]
[1780059866888,33.8,73138.81,195.4,0.23051,0.00026,10.33747]
[1780059867518,33.8,73138.88,195.4,0.23052,0.00026,10.33789]
[1780059867865,33.8,73138.88,195.4,0.23052,0.00026,10.33789]
[1780059874037,33.79,73142.72,195.4,0.23143,0.00027,10.35651]
[1780059874097,33.79,73142.72,195.4,0.23143,0.00027,10.35651]
[1780059875133,33.79,73149.47,195.4,0.23322,0.00027,10.40206]
[1780059878399,33.79,73140.16,195.4,0.23075,0.00026,10.33919]
[1780059881189,33.8,73146.86,195.4,0.23254,0.00027,10.38472]
[1780059883203,33.8,73151.74,195.4,0.23384,0.00027,10.4176]
[1780059888239,33.79,73148.5,195.4,0.23297,0.00027,10.39566]
[1780059889719,33.8,73141.89,195.4,0.23122,0.00027,10.3511]
[1780059895577,33.8,73142.22,195.4,0.23131,0.00027,10.35357]
[1780059900325,33.8,73146.7,195.4,0.23252,0.00027,10.38417]
[1780059905818,33.8,73148.08,195.4,0.23289,0.00027,10.39356]
[1780059907085,33.8,73142.73,195.4,0.23147,0.00027,10.3575]
[1780059907842,33.8,73142.73,195.4,0.23147,0.00027,10.3575]
[1780059912093,33.8,73137.05,195.4,0.22996,0.00026,10.31904]
[1780059914090,33.8,73136.32,195.4,0.22977,0.00026,10.31407]
[1780059920466,33.8,73131.38,195.4,0.22847,0.00026,10.2807]
[1780059921134,33.8,73131.38,195.9,0.22847,0.00026,10.2807]
[1780059921976,33.8,73131.01,195.9,0.22838,0.00026,10.27822]
[1780059922340,33.8,73131.01,195.9,0.22838,0.00026,10.27822]
[1780059924099,33.8,73130.94,195.9,0.22836,0.00026,10.27774]
[1780059927174,33.8,73131.84,195.9,0.2286,0.00026,10.28385]
[1780059927361,33.8,73131.84,195.9,0.2286,0.00026,10.28385]
[1780059927820,33.8,73131.84,195.9,0.2286,0.00026,10.28385]
[1780059928977,33.8,73131.77,195.9,0.22858,0.00026,10.28336]
[1780059929000,33.8,73131.77,195.9,0.22858,0.00026,10.28336]
[1780059929033,33.8,73131.77,195.9,0.22858,0.00026,10.28336]
[1780059929041,33.8,73131.77,195.9,0.22858,0.00026,10.28336]
[1780059929046,33.8,73131.81,195.9,0.22859,0.00026,10.28363]
[1780059929120,33.8,73131.81,195.9,0.22859,0.00026,10.28363]
[1780059929326,33.8,73131.81,195.9,0.22859,0.00026,10.28363]
[1780059929438,33.8,73131.81,195.9,0.22859,0.00026,10.28363]
[1780059929587,33.8,73131.81,195.9,0.22859,0.00026,10.28363]
[1780059929999,33.8,73140.51,195.9,0.23089,0.00026,10.34273]
[1780059930977,33.8,73140.51,195.9,0.23089,0.00026,10.34273]
[1780059931968,33.8,73144.28,195.9,0.23179,0.00027,10.36119]
[1780059932148,33.8,73144.35,195.9,0.23181,0.00027,10.36167]
[1780059934168,33.8,73144.05,195.9,0.23173,0.00027,10.35966]
[1780059934456,33.8,73144.05,195.9,0.23173,0.00027,10.35966]
[1780059934471,33.8,73144.05,195.9,0.23173,0.00027,10.35966]
[1780059934624,33.8,73144.05,195.9,0.23173,0.00027,10.35966]
[1780059935976,33.8,73143.71,195.9,0.23164,0.00027,10.3574]
[1780059939170,33.8,73142.91,195.9,0.23143,0.00027,10.35211]
[1780059940294,33.8,73143.85,195.9,0.23168,0.00027,10.35849]
[1780059940944,33.8,73143.85,195.9,0.23168,0.00027,10.35849]
[1780059941699,33.8,73144.64,195.9,0.23189,0.00027,10.36384]
[1780059942053,33.8,73144.64,195.9,0.23189,0.00027,10.36384]
[1780059943229,33.8,73145.0,195.9,0.23199,0.00027,10.3663]
[1780059943455,33.8,73145.0,195.9,0.23199,0.00027,10.3663]
[1780059944979,33.8,73145.0,195.9,0.23199,0.00027,10.3663]
[1780059945241,33.8,73145.0,195.9,0.23199,0.00027,10.36632]
[1780059945438,33.8,73145.0,195.9,0.23199,0.00027,10.36632]
[1780059946828,33.8,73145.03,195.9,0.232,0.00027,10.36653]
[1780059946905,33.8,73145.03,195.9,0.232,0.00027,10.36653]
[1780059946949,33.8,73145.04,195.9,0.232,0.00027,10.3666]
[1780059947347,33.8,73145.04,195.9,0.232,0.00027,10.3666]
[1780059947655,33.8,73145.07,195.9,0.23201,0.00027,10.36672]
[1780059952972,33.8,73146.41,195.9,0.23235,0.00027,10.37538]
[1780059955328,33.8,73147.31,195.9,0.23258,0.00027,10.38115]
[1780059955719,33.8,73147.31,195.9,0.23258,0.00027,10.38115]
[1780059955943,33.8,73146.7,195.9,0.23241,0.00027,10.37693]
[1780059961659,33.79,73146.74,195.9,0.23239,0.00027,10.37648]
[1780059963274,33.79,73154.15,195.9,0.23434,0.00027,10.42584]
[1780059968369,33.78,73154.89,195.9,0.23449,0.00027,10.42965]
[1780059969016,33.78,73149.74,195.9,0.23311,0.00027,10.39475]
[1780059974845,33.77,73152.87,195.9,0.2339,0.00027,10.41464]
[1780059979884,33.77,73150.3,195.9,0.23317,0.00027,10.39628]
[1780059984919,33.76,73149.63,195.9,0.23295,0.00027,10.39082]
[1780059989954,33.76,73146.95,195.9,0.2322,0.00027,10.37182]
[1780059994157,33.75,73147.88,195.9,0.23233,0.00027,10.37055]
[1780059994990,33.75,73146.14,195.9,0.23185,0.00027,10.35845]
[1780060000109,33.75,73146.84,195.9,0.23201,0.00027,10.3625]
[1780060005287,33.74,73148.48,195.9,0.23241,0.00027,10.37254]
[1780060006011,33.74,73148.48,195.9,0.23241,0.00027,10.37254]
[1780060006020,33.74,73148.48,195.9,0.23241,0.00027,10.37254]
[1780060006023,33.74,73148.48,195.9,0.23241,0.00027,10.37254]
[1780060006067,33.74,73148.24,195.9,0.23234,0.00027,10.37074]
[1780060009123,33.74,73146.64,195.9,0.23189,0.00027,10.35932]
[1780060009129,33.74,73146.64,195.9,0.23189,0.00027,10.35932]
[1780060009211,33.74,73145.21,195.9,0.23149,0.00027,10.34936]
[1780060009409,33.74,73145.21,195.9,0.23149,0.00027,10.34936]
[1780060013183,33.73,73140.83,195.9,0.23029,0.00027,10.31856]
[1780060019015,33.72,73141.24,195.9,0.23034,0.00027,10.32001]
[1780060019075,33.72,73141.24,195.9,0.23034,0.00027,10.32001]
[1780060021013,33.72,73139.45,195.9,0.22985,0.00027,10.30732]
[1780060021016,33.72,73139.45,195.9,0.22985,0.00027,10.30732]
[1780060022805,33.72,73134.68,195.9,0.22856,0.00026,10.27434]
[1780060022806,33.72,73134.68,195.9,0.22856,0.00026,10.27434]
[1780060023241,33.71,73134.68,195.9,0.22855,0.00026,10.27411]
[1780060023394,33.71,73134.68,195.9,0.22855,0.00026,10.27411]
[1780060023395,33.71,73134.68,195.9,0.22855,0.00026,10.27411]
[1780060024174,33.71,73134.68,195.9,0.22855,0.00026,10.27411]
[1780060028026,33.71,73132.27,195.9,0.22788,0.00026,10.2568]
[1780060028030,33.71,73132.27,195.9,0.22788,0.00026,10.2568]
[1780060029286,33.71,73135.78,195.9,0.22879,0.00026,10.28029]
[1780060029440,33.71,73135.78,195.9,0.22879,0.00026,10.28029]
[1780060029743,33.71,73135.78,195.9,0.22879,0.00026,10.28029]
[1780060030353,33.71,73149.66,195.9,0.23247,0.00027,10.37429]
[1780060036289,33.69,73150.61,195.9,0.23265,0.00027,10.37886]
[1780060038882,33.69,73150.18,195.9,0.23252,0.00027,10.37565]
[1780060038958,33.69,73150.18,195.9,0.23252,0.00027,10.37565]
[1780060039804,33.69,73148.77,195.9,0.23212,0.00027,10.36551]
[1780060039835,33.69,73148.77,195.9,0.23212,0.00027,10.36551]
[1780060040886,33.69,73147.09,195.9,0.23166,0.00027,10.35385]
[1780060041723,33.69,73148.1,195.9,0.23192,0.00027,10.36041]
[1780060043703,33.68,73148.55,195.9,0.23203,0.00027,10.36317]
[1780060048411,33.68,73147.7,195.9,0.23176,0.00027,10.35627]
[1780060050349,33.67,73147.15,195.9,0.23157,0.00027,10.35167]
[1780060050667,33.67,73147.15,195.9,0.23157,0.00027,10.35167]
[1780060050738,33.67,73147.15,195.9,0.23157,0.00027,10.35167]
[1780060051034,33.67,73147.15,195.9,0.23157,0.00027,10.35167]
[1780060051037,33.67,73147.15,195.9,0.23157,0.00027,10.35167]
[1780060051248,33.67,73147.15,195.9,0.23145,0.00027,10.34395]
[1780060055326,33.66,73143.74,195.9,0.23051,0.00027,10.31995]
[1780060057766,33.66,73143.35,195.9,0.23037,0.00027,10.31646]
[1780060060990,33.65,73143.26,195.9,0.23031,0.00027,10.31502]
[1780060066506,33.64,73143.15,195.9,0.23022,0.00027,10.31275]
[1780060069016,33.64,73142.62,195.9,0.23007,0.00027,10.30889]
[1780060069289,33.64,73142.37,195.9,0.22999,0.00027,10.30671]
[1780060070844,33.64,73142.35,195.9,0.22997,0.00027,10.30633]
[1780060071284,33.64,73142.61,195.9,0.23003,0.00027,10.30787]
[1780060077034,33.63,73142.47,195.9,0.22996,0.00027,10.30596]
[1780060083601,33.62,73142.35,195.9,0.22988,0.00027,10.30396]
[1780060083754,33.62,73142.35,195.9,0.22988,0.00027,10.30396]
[1780060085937,33.62,73137.1,195.9,0.22844,0.00027,10.26719]
[1780060086049,33.62,73137.1,195.9,0.22844,0.00027,10.26719]
[1780060090505,33.61,73138.12,195.9,0.22866,0.00027,10.27285]
[1780060091108,33.61,73138.12,195.9,0.22866,0.00027,10.27285]
[1780060091949,33.61,73137.6,195.9,0.22852,0.00027,10.26907]
[1780060092154,33.61,73137.6,195.9,0.22852,0.00027,10.26907]
[1780060092262,33.61,73137.6,195.9,0.22852,0.00027,10.26907]
[1780060092794,33.61,73137.0,195.9,0.22835,0.00027,10.26475]
[1780060092844,33.61,73137.0,195.9,0.22835,0.00027,10.26475]
[1780060092890,33.61,73137.0,195.9,0.22835,0.00027,10.26475]
[1780060092963,33.61,73137.0,195.9,0.22835,0.00027,10.26475]
[1780060093082,33.61,73137.0,195.9,0.22835,0.00027,10.26475]
[1780060093129,33.61,73137.0,195.9,0.22835,0.00027,10.26475]
[1780060093173,33.61,73120.28,195.9,0.22393,0.00026,10.14975]
[1780060093644,33.61,73120.28,195.9,0.22393,0.00026,10.14975]
[1780060094219,33.61,73113.32,195.9,0.2221,0.00026,10.10154]
[1780060094653,33.61,73113.32,195.9,0.2221,0.00026,10.10154]
[1780060096206,33.61,73110.95,195.9,0.22149,0.00026,10.08514]
[1780060096209,33.61,73110.95,195.9,0.22149,0.00026,10.08514]
[1780060096718,33.61,73111.6,195.9,0.22165,0.00026,10.08939]
[1780060098217,33.61,73111.6,195.9,0.22165,0.00026,10.08939]
[1780060098977,33.61,73111.4,195.9,0.22159,0.00026,10.08799]
[1780060099381,33.61,73111.36,195.9,0.22158,0.00026,10.08771]
[1780060100175,33.6,73106.01,195.9,0.22018,0.00026,10.05044]
[1780060104498,33.6,73104.16,195.9,0.21968,0.00026,10.03708]
[1780060105573,33.6,73099.98,195.9,0.21859,0.00026,10.00789]
[1780060108005,33.6,73095.8,195.9,0.21751,0.00026,9.97877]
[1780060110972,33.6,73106.55,195.9,0.22031,0.00026,10.05371]
[1780060111967,33.6,73106.55,195.9,0.22031,0.00026,10.05371]
[1780060112505,33.6,73105.74,196.9,0.21999,0.00026,10.04093]
[1780060112508,33.6,73105.74,196.9,0.21999,0.00026,10.04093]
[1780060112769,33.6,73105.74,196.9,0.21999,0.00026,10.04093]
[1780060113112,33.6,73105.74,196.9,0.21999,0.00026,10.04093]
[1780060113146,33.6,73100.16,196.9,0.21854,0.00026,10.002]
[1780060113340,33.6,73100.16,196.9,0.21854,0.00026,10.002]
[1780060113537,33.6,73100.16,196.9,0.21854,0.00026,10.002]
[1780060114091,33.6,73100.16,196.9,0.21854,0.00026,10.002]
[1780060114262,33.6,73100.16,196.9,0.21854,0.00026,10.002]
[1780060114262,33.6,73100.16,196.9,0.21854,0.00026,10.002]
[1780060114243,33.6,73088.72,196.9,0.21558,0.00026,9.92205]
[1780060114577,33.6,73088.72,196.9,0.21558,0.00026,9.92205]
[1780060114788,33.6,73088.72,196.9,0.21558,0.00026,9.92205]
[1780060114839,33.6,73088.72,196.9,0.21558,0.00026,9.92205]
[1780060115268,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060115450,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060115467,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060115726,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060115877,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060115923,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060116049,33.6,73070.55,196.9,0.21094,0.00025,9.79455]
[1780060116211,33.6,73082.0,196.9,0.21386,0.00026,9.87504]
[1780060116886,33.6,73082.0,196.9,0.21386,0.00026,9.87504]
[1780060117010,33.61,73087.53,196.9,0.21533,0.00026,9.91517]
[1780060118105,33.61,73087.53,196.9,0.21533,0.00026,9.91517]
[1780060118228,33.61,73086.7,196.9,0.21512,0.00026,9.90932]
[1780060118500,33.61,73086.7,196.9,0.21512,0.00026,9.90932]
[1780060119215,33.61,73086.7,196.9,0.21512,0.00026,9.90932]
[1780060119219,33.61,73086.7,196.9,0.21512,0.00026,9.90932]
[1780060119224,33.61,73096.26,196.9,0.21759,0.00026,9.97631]
[1780060120075,33.61,73096.26,196.9,0.21759,0.00026,9.97631]
[1780060120118,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120679,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120702,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120742,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120758,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120769,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120889,33.61,73089.45,196.9,0.21584,0.00026,9.92895]
[1780060120990,33.61,73083.37,196.9,0.21429,0.00026,9.88663]
[1780060121446,33.61,73083.37,196.9,0.21429,0.00026,9.88663]
[1780060122286,33.61,73078.44,196.9,0.21303,0.00026,9.85206]
[1780060127369,33.61,73073.97,196.9,0.2119,0.00025,9.82093]
[1780060131242,33.61,73077.33,196.9,0.21276,0.00025,9.84468]
[1780060131255,33.61,73077.33,196.9,0.21276,0.00025,9.84468]
[1780060133319,33.61,73079.22,196.9,0.21324,0.00026,9.85804]
[1780060134022,33.61,73079.22,196.9,0.21324,0.00026,9.85804]
[1780060134052,33.61,73079.22,196.9,0.21324,0.00026,9.85804]
[1780060134209,33.61,73079.22,196.9,0.21324,0.00026,9.85804]
[1780060134298,33.61,73083.26,196.9,0.21428,0.00026,9.88637]
[1780060134316,33.61,73083.26,196.9,0.21428,0.00026,9.88637]
[1780060135016,33.61,73092.95,196.9,0.21677,0.00026,9.95423]
[1780060135873,33.61,73092.95,196.9,0.21677,0.00026,9.95423]
[1780060135884,33.61,73092.95,196.9,0.21677,0.00026,9.95423]
[1780060135908,33.61,73092.95,196.9,0.21677,0.00026,9.95423]
[1780060135957,33.61,73092.95,196.9,0.21677,0.00026,9.95423]
[1780060136011,33.61,73092.95,196.9,0.21677,0.00026,9.95423]
[1780060136204,33.61,73099.08,196.9,0.21835,0.00026,9.99698]
[1780060136523,33.61,73099.08,196.9,0.21835,0.00026,9.99698]
[1780060136794,33.61,73099.08,196.9,0.21835,0.00026,9.99698]
[1780060137046,33.61,73100.02,196.9,0.2186,0.00026,10.00352]
[1780060137326,33.61,73100.02,196.9,0.2186,0.00026,10.00352]
[1780060137959,33.61,73100.02,196.9,0.2186,0.00026,10.00352]
[1780060138007,33.61,73100.02,196.9,0.2186,0.00026,10.00352]
[1780060138273,33.61,73099.02,196.9,0.21834,0.00026,9.99655]
[1780060138637,33.61,73099.02,196.9,0.21834,0.00026,9.99655]
[1780060138637,33.61,73099.02,196.9,0.21834,0.00026,9.99655]
[1780060138996,33.61,73099.02,196.9,0.21834,0.00026,9.99655]
[1780060139265,33.61,73099.02,196.9,0.21834,0.00026,9.99655]
[1780060139699,33.62,73098.6,196.9,0.21823,0.00026,9.99376]
[1780060140049,33.62,73098.6,196.9,0.21823,0.00026,9.99376]
[1780060140759,33.62,73097.46,196.9,0.21794,0.00026,9.98582]
[1780060141074,33.62,73093.66,196.9,0.21696,0.00026,9.95949]
[1780060144116,33.62,73089.51,196.9,0.2159,0.00026,9.93072]
[1780060144225,33.62,73089.51,196.9,0.2159,0.00026,9.93072]
[1780060144319,33.62,73089.51,196.9,0.2159,0.00026,9.93072]
[1780060144225,33.62,73089.77,196.9,0.21598,0.00026,9.93266]
[1780060144340,33.62,73089.77,196.9,0.21598,0.00026,9.93266]
[1780060144598,33.62,73089.77,196.9,0.21598,0.00026,9.93266]
[1780060144609,33.62,73089.77,196.9,0.21598,0.00026,9.93266]
[1780060144689,33.62,73089.77,196.9,0.21598,0.00026,9.93266]
[1780060145287,33.62,73089.77,196.9,0.21598,0.00026,9.93266]
[1780060147363,33.62,73096.44,196.9,0.21772,0.00026,9.97978]
[1780060149220,33.62,73097.91,196.9,0.2181,0.00026,9.99018]
[1780060149738,33.62,73098.18,196.9,0.21818,0.00026,9.99221]
[1780060150241,33.62,73102.98,196.9,0.21943,0.00026,10.02573]
[1780060152673,33.62,73103.99,196.9,0.2197,0.00026,10.03295]
[1780060154366,33.63,73105.01,196.9,0.21997,0.00026,10.04023]
[1780060155923,33.63,73105.09,196.9,0.21999,0.00026,10.04089]
[1780060159621,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060159626,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060159677,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060159688,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060159694,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060159791,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060159799,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060160242,33.63,73104.72,196.9,0.21991,0.00026,10.03871]
[1780060160316,33.63,73110.86,196.9,0.22151,0.00026,10.08134]
[1780060160617,33.63,73110.86,196.9,0.22151,0.00026,10.08134]
[1780060161643,33.63,73114.11,196.9,0.22236,0.00026,10.10386]
[1780060165873,33.63,73116.2,196.9,0.22291,0.00026,10.11834]
[1780060166725,33.63,73115.83,196.9,0.22281,0.00026,10.11579]
[1780060167179,33.63,73115.83,196.9,0.22281,0.00026,10.11579]
[1780060167356,33.63,73118.6,196.9,0.22354,0.00026,10.13491]
[1780060167709,33.63,73118.6,196.9,0.22354,0.00026,10.13491]
[1780060168494,33.63,73118.7,196.9,0.22356,0.00026,10.13558]
[1780060169033,33.63,73118.7,196.9,0.22356,0.00026,10.13558]
[1780060170442,33.63,73118.24,196.9,0.22344,0.00026,10.13238]
[1780060170447,33.63,73118.24,196.9,0.22344,0.00026,10.13238]
[1780060170468,33.63,73118.24,196.9,0.22344,0.00026,10.13238]
[1780060170605,33.63,73118.24,196.9,0.22344,0.00026,10.13238]
[1780060170648,33.63,73118.24,196.9,0.22344,0.00026,10.13238]
[1780060171108,33.63,73118.24,196.9,0.22344,0.00026,10.13238]
[1780060172388,33.63,73112.84,196.9,0.22193,0.00026,10.08797]
[1780060176710,33.63,73110.48,196.9,0.22132,0.00026,10.07176]
[1780060180074,33.63,73108.63,196.9,0.22084,0.00026,10.05914]
[1780060180842,33.63,73108.51,196.9,0.22081,0.00026,10.05837]
[1780060183681,33.63,73109.66,196.9,0.22112,0.00026,10.06647]
[1780060183770,33.63,73109.66,196.9,0.22112,0.00026,10.06647]
[1780060183800,33.63,73109.66,196.9,0.22112,0.00026,10.06647]
[1780060183955,33.63,73109.66,196.9,0.22112,0.00026,10.06647]
[1780060183995,33.63,73109.66,196.9,0.22112,0.00026,10.06647]
[1780060184488,33.63,73109.69,196.9,0.22113,0.00026,10.06674]
[1780060185292,33.63,73117.79,196.9,0.22325,0.00026,10.12281]
[1780060186736,33.63,73115.93,196.9,0.22277,0.00026,10.11009]
[1780060187159,33.63,73115.93,196.9,0.22277,0.00026,10.11009]
[1780060187181,33.63,73115.93,196.9,0.22277,0.00026,10.11009]
[1780060191442,33.63,73114.43,196.9,0.22238,0.00026,10.0999]
[1780060196625,33.63,73117.6,196.9,0.22321,0.00026,10.12172]
[1780060197630,33.63,73116.85,196.9,0.22301,0.00026,10.11653]
[1780060197635,33.63,73116.85,196.9,0.22301,0.00026,10.11653]
[1780060200251,33.63,73114.47,196.9,0.22239,0.00026,10.10011]
[1780060202171,33.63,73109.8,196.9,0.22117,0.00026,10.06791]
[1780060203521,33.63,73107.23,196.9,0.2205,0.00026,10.05012]
[1780060204008,33.64,73106.87,196.9,0.22042,0.00026,10.04776]
[1780060206356,33.64,73102.07,196.9,0.21918,0.00026,10.01466]
[1780060211573,33.64,73104.56,196.9,0.21984,0.00026,10.03243]
[1780060217072,33.64,73105.66,196.9,0.22014,0.00026,10.04044]
[1780060219090,33.64,73105.62,196.9,0.22014,0.00026,10.04025]
[1780060219853,33.64,73105.86,196.9,0.2202,0.00026,10.04198]
[1780060225876,33.64,73104.17,196.9,0.21977,0.00026,10.03049]
[1780060225884,33.64,73104.17,196.9,0.21977,0.00026,10.03049]
[1780060225949,33.64,73104.0,196.9,0.21973,0.00026,10.02942]
[1780060228697,33.64,73097.86,196.9,0.21814,0.00026,9.98671]
[1780060234002,33.64,73098.46,196.9,0.21819,0.00026,9.98378]
[1780060236647,33.64,73097.12,196.9,0.21785,0.00026,9.97448]
[1780060236648,33.64,73097.12,196.9,0.21785,0.00026,9.97448]
[1780060236905,33.64,73097.12,196.9,0.21785,0.00026,9.97448]
[1780060238695,33.64,73101.69,196.9,0.21903,0.00026,10.0063]
[1780060239420,33.64,73101.69,196.9,0.21903,0.00026,10.0063]
[1780060243215,33.64,73102.75,196.9,0.2193,0.00026,10.01361]
[1780060245141,33.64,73102.41,196.9,0.21921,0.00026,10.01119]
[1780060246466,33.64,73101.87,196.9,0.21907,0.00026,10.00736]
[1780060246647,33.64,73101.87,196.9,0.21907,0.00026,10.00736]
[1780060251653,33.64,73098.89,196.9,0.2183,0.00026,9.98661]
[1780060254259,33.64,73098.83,196.9,0.21828,0.00026,9.98619]
[1780060254415,33.64,73098.83,196.9,0.21828,0.00026,9.98619]
[1780060254460,33.64,73098.83,196.9,0.21828,0.00026,9.98619]
[1780060254516,33.64,73098.7,196.9,0.21825,0.00026,9.98529]
[1780060255149,33.64,73098.7,196.9,0.21825,0.00026,9.98529]
[1780060255304,33.64,73087.84,196.9,0.21545,0.00026,9.90961]
[1780060255602,33.64,73087.84,196.9,0.21545,0.00026,9.90961]
[1780060256292,33.64,73087.84,196.9,0.21545,0.00026,9.90961]
[1780060256392,33.64,73082.26,196.9,0.21402,0.00026,9.87068]
[1780060256457,33.64,73082.26,196.9,0.21402,0.00026,9.87068]
[1780060257280,33.64,73082.26,196.9,0.21402,0.00026,9.87068]
[1780060259412,33.64,73079.19,196.9,0.21324,0.00026,9.84932]
[1780060260522,33.65,73078.56,196.9,0.2131,0.00026,9.84522]
[1780060260739,33.65,73078.56,196.9,0.2131,0.00026,9.84522]
[1780060261380,33.65,73078.56,196.9,0.2131,0.00026,9.84522]
[1780060261448,33.65,73078.56,196.9,0.2131,0.00026,9.84522]
[1780060262661,33.65,73074.1,196.9,0.21196,0.00025,9.81403]
[1780060262869,33.65,73074.1,196.9,0.21196,0.00025,9.81403]
[1780060264931,33.65,73073.22,196.9,0.21175,0.00025,9.80809]
[1780060264968,33.65,73073.22,196.9,0.21175,0.00025,9.80809]
[1780060265454,33.65,73073.22,196.9,0.21175,0.00025,9.80809]
[1780060265965,33.65,73081.98,196.9,0.21399,0.00026,9.86969]
[1780060269377,33.65,73081.94,196.9,0.21398,0.00026,9.86947]
[1780060269796,33.65,73081.93,196.9,0.21398,0.00026,9.86942]
[1780060270412,33.65,73081.93,196.9,0.21398,0.00026,9.86942]
[1780060275540,33.65,73079.76,196.9,0.21343,0.00026,9.8544]
[1780060275651,33.65,73079.76,196.9,0.21343,0.00026,9.8544]
[1780060281104,33.65,73079.71,196.9,0.21342,0.00026,9.85424]
[1780060284512,33.65,73079.1,196.9,0.21327,0.00026,9.85012]
[1780060285818,33.65,73078.9,196.9,0.21322,0.00026,9.84876]
[1780060286244,33.65,73078.9,196.9,0.21322,0.00026,9.84876]
[1780060286250,33.65,73074.11,196.9,0.21201,0.00025,9.81521]
[1780060286584,33.65,73074.11,196.9,0.21201,0.00025,9.81521]
[1780060288026,33.65,73069.85,196.9,0.21093,0.00025,9.78537]
[1780060288177,33.65,73069.85,196.9,0.21093,0.00025,9.78537]
[1780060288421,33.65,73069.85,196.9,0.21093,0.00025,9.78537]
[1780060292151,33.66,73065.51,196.9,0.20974,0.00025,9.74818]
[1780060295318,33.66,73062.85,196.9,0.20909,0.00025,9.72994]
[1780060295422,33.66,73062.62,196.9,0.20904,0.00025,9.72849]
[1780060295800,33.66,73062.62,196.9,0.20904,0.00025,9.72849]
[1780060295805,33.66,73062.62,196.9,0.20904,0.00025,9.72849]
[1780060296314,33.66,73061.96,196.9,0.20888,0.00025,9.72395]
[1780060299013,33.66,73061.48,196.9,0.20877,0.00025,9.72093]
[1780060299019,33.66,73061.48,196.9,0.20877,0.00025,9.72093]
[1780060299062,33.66,73061.48,196.9,0.20877,0.00025,9.72093]
[1780060299170,33.66,73061.48,196.9,0.20877,0.00025,9.72093]
[1780060300847,33.66,73056.87,196.9,0.20762,0.00025,9.6888]
[1780060303142,33.67,73057.28,196.9,0.20774,0.00025,9.69212]
[1780060304206,33.67,73056.98,196.9,0.20767,0.00025,9.69022]
[1780060306646,33.67,73057.64,196.9,0.20786,0.00025,9.69547]
[1780060307255,33.67,73057.25,196.9,0.20777,0.00025,9.6929]
[1780060312290,33.68,73057.87,196.9,0.20796,0.00025,9.69816]
[1780060317325,33.68,73057.62,196.9,0.20793,0.00025,9.6973]
[1780060321287,33.68,73061.33,196.9,0.20888,0.00025,9.72397]
[1780060321411,33.68,73061.33,196.9,0.20888,0.00025,9.72397]
[1780060321446,33.68,73061.33,196.9,0.20888,0.00025,9.72397]
[1780060324386,33.68,73061.49,196.9,0.20893,0.00025,9.72541]
[1780060327030,33.69,73063.33,196.9,0.20942,0.00025,9.73904]
[1780060328475,33.69,73063.41,196.9,0.20945,0.00025,9.73975]
[1780060329465,33.69,73064.34,196.9,0.20969,0.00025,9.74644]
[1780060335116,33.69,73060.54,196.9,0.20876,0.00025,9.7205]
[1780060336102,33.69,73059.39,196.9,0.20847,0.00025,9.71257]
[1780060337677,33.7,73056.05,196.9,0.20765,0.00025,9.6894]
[1780060339731,33.7,73054.23,196.9,0.2072,0.00025,9.67678]
[1780060340458,33.7,73054.23,196.9,0.2072,0.00025,9.67678]
[1780060340488,33.7,73054.23,196.9,0.2072,0.00025,9.67678]
[1780060342510,33.7,73060.06,196.9,0.20868,0.00025,9.71828]
[1780060345077,33.7,73059.61,196.9,0.20858,0.00025,9.71546]
[1780060346246,33.7,73059.53,196.9,0.20856,0.00025,9.71507]
[1780060346903,33.7,73058.98,196.9,0.20843,0.00025,9.71136]
[1780060347394,33.7,73058.98,196.9,0.20843,0.00025,9.71136]
[1780060347544,33.7,73058.54,196.9,0.20833,0.00025,9.70844]
[1780060349799,33.7,73058.03,196.9,0.2082,0.00025,9.70491]
[1780060350564,33.71,73058.3,196.9,0.20828,0.00025,9.70699]
[1780060353192,33.71,73057.22,196.9,0.20791,0.00025,9.69255]
[1780060353229,33.71,73057.22,196.9,0.20791,0.00025,9.69255]
[1780060353236,33.71,73057.22,196.9,0.20791,0.00025,9.69255]
[1780060353528,33.71,73057.81,196.9,0.20807,0.00025,9.69691]
[1780060354098,33.71,73057.81,196.9,0.20807,0.00025,9.69691]
[1780060354106,33.71,73057.81,196.9,0.20807,0.00025,9.69691]
[1780060355969,33.71,73053.25,196.9,0.20692,0.00025,9.66467]
[1780060356175,33.71,73048.43,196.9,0.20572,0.00025,9.63062]
[1780060357020,33.71,73048.43,196.9,0.20572,0.00025,9.63062]
[1780060358133,33.71,73046.69,196.9,0.20528,0.00025,9.61834]
[1780060358232,33.71,73047.09,196.9,0.20538,0.00025,9.62118]
[1780060359823,33.71,73046.73,196.9,0.20529,0.00025,9.61864]
[1780060359989,33.71,73046.73,196.9,0.20529,0.00025,9.61864]
[1780060360047,33.71,73046.73,196.9,0.20529,0.00025,9.61864]
[1780060360432,33.71,73046.73,196.9,0.20529,0.00025,9.61864]
[1780060360445,33.71,73046.73,196.9,0.20529,0.00025,9.61864]
[1780060360477,33.71,73046.73,196.9,0.20529,0.00025,9.61864]
[1780060360530,33.71,73046.56,196.9,0.20526,0.00025,9.61782]
[1780060360953,33.71,73046.56,196.9,0.20526,0.00025,9.61782]
[1780060361015,33.71,73046.56,196.9,0.20526,0.00025,9.61782]
[1780060361527,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060361594,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060361768,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060361843,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060362008,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060362471,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060362547,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060362557,33.71,73027.72,196.9,0.2006,0.00025,9.48434]
[1780060362572,33.71,73038.54,196.9,0.20328,0.00025,9.56128]
[1780060363197,33.71,73038.54,196.9,0.20328,0.00025,9.56128]
[1780060363360,33.71,73038.54,196.9,0.20328,0.00025,9.56128]
[1780060363461,33.71,73045.47,196.9,0.205,0.00025,9.6103]
[1780060366748,33.71,73046.79,196.9,0.20532,0.00025,9.61941]
[1780060371335,33.71,73045.95,196.9,0.2051,0.00025,9.61318]
[1780060371723,33.71,73045.91,196.9,0.20509,0.00025,9.61283]
[1780060372639,33.71,73043.03,196.9,0.20437,0.00025,9.59239]
[1780060373196,33.71,73043.03,196.9,0.20437,0.00025,9.59239]
[1780060373253,33.71,73043.03,196.9,0.20437,0.00025,9.59239]
[1780060373659,33.71,73039.3,196.9,0.20344,0.00025,9.56595]
[1780060373712,33.71,73039.3,196.9,0.20344,0.00025,9.56595]
[1780060374055,33.71,73039.3,196.9,0.20344,0.00025,9.56595]
[1780060375592,33.71,73026.33,196.9,0.20024,0.00025,9.47392]
[1780060376288,33.71,73026.33,196.9,0.20024,0.00025,9.47392]
[1780060376297,33.71,73026.33,196.9,0.20024,0.00025,9.47392]
[1780060376474,33.71,73022.1,196.9,0.19921,0.00025,9.44393]
[1780060376697,33.71,73022.1,196.9,0.19921,0.00025,9.44393]
[1780060376829,33.71,73022.1,196.9,0.19921,0.00025,9.44393]
[1780060377237,33.71,73022.1,196.9,0.19921,0.00025,9.44393]
[1780060377508,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060377656,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060377875,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060377936,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060378016,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060378051,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060378175,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060378284,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060378448,33.71,73014.97,196.9,0.19747,0.00024,9.39326]
[1780060378536,33.71,73011.18,196.9,0.19656,0.00024,9.36636]
[1780060379166,33.71,73006.1,196.9,0.19533,0.00024,9.33008]
[1780060380572,33.71,73006.1,196.9,0.19533,0.00024,9.33008]
[1780060380600,33.71,73006.1,196.9,0.19533,0.00024,9.33008]
[1780060380971,33.71,73004.51,196.9,0.19494,0.00024,9.31877]
[1780060381230,33.71,72997.3,196.9,0.19321,0.00024,9.26724]
[1780060381894,33.71,72997.3,196.9,0.19321,0.00024,9.26724]
[1780060382248,33.71,72997.3,196.9,0.19321,0.00024,9.26724]
[1780060382347,33.71,72997.3,196.9,0.19321,0.00024,9.26724]
[1780060382523,33.71,72999.46,196.9,0.19373,0.00024,9.28272]
[1780060382951,33.71,72999.46,196.9,0.19373,0.00024,9.28272]
[1780060383011,33.71,72999.46,196.9,0.19373,0.00024,9.28272]
[1780060383511,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060383709,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060383964,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060384105,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060384207,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060384378,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060384471,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060384594,33.71,73022.21,196.9,0.19925,0.00025,9.4451]
[1780060384595,33.71,73019.55,196.9,0.1986,0.00024,9.42608]
[1780060384800,33.71,73019.55,196.9,0.1986,0.00024,9.42608]
[1780060385218,33.71,73019.55,196.9,0.1986,0.00024,9.42608]
[1780060385580,33.71,73019.55,196.9,0.1986,0.00024,9.42608]
[1780060385586,33.71,73020.4,196.9,0.19881,0.00024,9.43223]
[1780060385841,33.71,73020.4,196.9,0.19881,0.00024,9.43223]
[1780060385855,33.71,73020.4,196.9,0.19881,0.00024,9.43223]
[1780060385946,33.71,73020.4,196.9,0.19881,0.00024,9.43223]
[1780060385985,33.71,73020.4,196.9,0.19881,0.00024,9.43223]
[1780060386755,33.71,73016.58,196.9,0.19788,0.00024,9.4051]
[1780060387583,33.71,73023.68,196.9,0.19962,0.00025,9.45577]
[1780060390227,33.71,73019.92,196.9,0.1987,0.00024,9.42905]
[1780060391706,33.71,73019.59,196.9,0.19863,0.00024,9.42695]
[1780060392256,33.71,73030.87,196.9,0.2014,0.00025,9.50724]
[1780060393118,33.71,73030.87,196.9,0.2014,0.00025,9.50724]
[1780060393260,33.71,73030.87,196.9,0.2014,0.00025,9.50724]
[1780060393687,33.71,73033.57,196.9,0.20206,0.00025,9.52639]
[1780060394420,33.71,73033.32,196.9,0.202,0.00025,9.52473]
[1780060396216,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060396712,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060396719,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060396859,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060396864,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060397296,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060397390,33.71,73038.17,196.9,0.20321,0.00025,9.55931]
[1780060397977,33.72,73037.74,196.9,0.20311,0.00025,9.55634]
[1780060399292,33.72,73039.36,196.9,0.20351,0.00025,9.56783]
[1780060399295,33.72,73039.36,196.9,0.20351,0.00025,9.56783]
[1780060399357,33.72,73039.36,196.9,0.20351,0.00025,9.56783]
[1780060399455,33.72,73039.36,196.9,0.20351,0.00025,9.56783]
[1780060399743,33.72,73040.35,196.9,0.20376,0.00025,9.57499]
[1780060401339,33.72,73040.99,196.9,0.20392,0.00025,9.57952]
[1780060401341,33.72,73040.99,196.9,0.20392,0.00025,9.57952]
[1780060401407,33.72,73040.99,196.9,0.20392,0.00025,9.57952]
[1780060403775,33.72,73042.51,196.9,0.2043,0.00025,9.59049]
[1780060404026,33.72,73042.51,196.9,0.2043,0.00025,9.59049]
[1780060405312,33.72,73044.66,196.9,0.20484,0.00025,9.60571]
[1780060405835,33.72,73048.05,196.9,0.20569,0.00025,9.62974]
[1780060406350,33.72,73048.05,196.9,0.20569,0.00025,9.62974]
[1780060407378,33.72,73044.11,196.9,0.2047,0.00025,9.60187]
[1780060411002,33.72,73043.24,196.9,0.20449,0.00025,9.59575]
[1780060411286,33.72,73043.24,196.9,0.20449,0.00025,9.59575]
[1780060411712,33.72,73043.37,196.9,0.20442,0.00025,9.58952]
[1780060411794,33.72,73043.37,196.9,0.20442,0.00025,9.58952]
[1780060412536,33.72,73043.37,196.9,0.20442,0.00025,9.58952]
[1780060412616,33.72,73038.51,196.9,0.20321,0.00025,9.55505]
[1780060413107,33.72,73038.51,196.9,0.20321,0.00025,9.55505]
[1780060413227,33.72,73038.51,196.9,0.20321,0.00025,9.55505]
[1780060413335,33.72,73034.85,196.9,0.2023,0.00025,9.52908]
[1780060414090,33.72,73039.61,196.9,0.20348,0.00025,9.56284]
[1780060416132,33.72,73041.66,196.9,0.20399,0.00025,9.57748]
[1780060419883,33.72,73041.71,196.9,0.20401,0.00025,9.57806]
[1780060420204,33.72,73041.71,196.9,0.20401,0.00025,9.57806]
[1780060426116,33.72,73045.21,196.9,0.20489,0.00025,9.60309]
[1780060428723,33.72,73045.33,196.9,0.20493,0.00025,9.60398]
[1780060428770,33.72,73045.33,196.9,0.20493,0.00025,9.60398]
[1780060429137,33.72,73042.76,196.9,0.20429,0.00025,9.58581]
[1780060431544,33.72,73038.07,196.9,0.20312,0.00025,9.5524]
[1780060432818,33.72,73033.78,196.9,0.20205,0.00025,9.52195]
[1780060432818,33.72,73033.78,196.9,0.20205,0.00025,9.52195]
[1780060434376,33.72,73032.19,196.9,0.20166,0.00025,9.51065]
[1780060434378,33.72,73032.19,196.9,0.20166,0.00025,9.51065]
[1780060436955,33.72,73030.42,196.9,0.20123,0.00025,9.49813]
[1780060437663,33.72,73030.42,196.9,0.20123,0.00025,9.49813]
[1780060445673,33.72,73028.61,196.9,0.2008,0.00025,9.4857]
[1780060450696,33.72,73030.75,196.9,0.20133,0.00025,9.50123]
[1780060452041,33.72,73030.99,196.9,0.2014,0.00025,9.50298]
[1780060453718,33.72,73032.68,196.9,0.20182,0.00025,9.51507]
[1780060453744,33.72,73032.68,196.9,0.20182,0.00025,9.51507]
[1780060454313,33.72,73024.4,196.9,0.19978,0.00025,9.45619]
[1780060459348,33.73,73022.18,196.9,0.19924,0.00025,9.44074]
[1780060460575,33.73,73022.18,196.9,0.19924,0.00025,9.44074]
[1780060460739,33.73,73021.75,196.9,0.19914,0.00024,9.43775]
[1780060461671,33.73,73021.75,196.9,0.19914,0.00024,9.43775]
[1780060461702,33.73,73021.75,196.9,0.19914,0.00024,9.43775]
[1780060461721,33.73,73023.24,196.9,0.19951,0.00025,9.44843]
[1780060462073,33.73,73023.24,196.9,0.19951,0.00025,9.44843]
[1780060462595,33.73,73023.24,196.9,0.19951,0.00025,9.44843]
[1780060462630,33.73,73009.31,196.9,0.19611,0.00024,9.34913]
[1780060462767,33.73,73009.31,196.9,0.19611,0.00024,9.34913]
[1780060463625,33.73,72999.79,196.9,0.19382,0.00024,9.2812]
[1780060464127,33.73,72999.79,196.9,0.19382,0.00024,9.2812]
[1780060464508,33.73,72999.79,196.9,0.19382,0.00024,9.2812]
[1780060465027,33.73,73002.82,196.9,0.19455,0.00024,9.303]
[1780060465485,33.73,73002.82,196.9,0.19455,0.00024,9.303]
[1780060465583,33.73,73007.83,196.9,0.19577,0.00024,9.33892]
[1780060470747,33.73,73009.59,196.9,0.19621,0.00024,9.35183]
[1780060474247,33.73,73009.37,196.9,0.19606,0.00024,9.34339]
[1780060476365,33.73,73009.66,196.9,0.19613,0.00024,9.34549]
[1780060476368,33.73,73009.66,196.9,0.19613,0.00024,9.34549]
[1780060477943,33.73,73005.07,196.9,0.19502,0.00024,9.31281]
[1780060478110,33.73,73005.07,196.9,0.19502,0.00024,9.31281]
[1780060481987,33.73,73005.26,196.9,0.19507,0.00024,9.31439]
[1780060486407,33.73,73009.28,196.9,0.19605,0.00024,9.34327]
[1780060487221,33.73,73009.32,196.9,0.19606,0.00024,9.34357]
[1780060487259,33.73,73009.32,196.9,0.19606,0.00024,9.34357]
[1780060487550,33.74,73011.96,196.9,0.19671,0.00024,9.3625]
[1780060489146,33.74,73013.14,196.9,0.197,0.00024,9.37114]
[1780060489413,33.74,73013.14,196.9,0.197,0.00024,9.37114]
[1780060491883,33.74,73017.36,196.9,0.19805,0.00024,9.40182]
[1780060492128,33.74,73017.36,196.9,0.19805,0.00024,9.40182]
[1780060497356,33.74,73018.91,196.9,0.19846,0.00024,9.41359]
[1780060498713,33.74,73018.99,196.9,0.19848,0.00024,9.4143]
[1780060499634,33.74,73029.15,196.9,0.20098,0.00025,9.48685]
[1780060499878,33.74,73029.15,196.9,0.20098,0.00025,9.48685]
[1780060504902,33.75,73026.77,196.9,0.20041,0.00025,9.47025]
[1780060505202,33.75,73026.77,196.9,0.20041,0.00025,9.47025]
[1780060507266,33.75,73021.91,196.9,0.19922,0.00024,9.43586]
[1780060508707,33.75,73014.64,196.9,0.19745,0.00024,9.3843]
[1780060510741,33.75,73015.3,196.9,0.19762,0.00024,9.38919]
[1780060512321,33.75,73011.9,196.9,0.1968,0.00024,9.36526]
[1780060514749,33.75,73019.55,196.9,0.19869,0.00024,9.42032]
[1780060517306,33.75,73027.09,196.9,0.20055,0.00025,9.47424]
[1780060520372,33.76,73029.76,196.9,0.20121,0.00025,9.49326]
[1780060520673,33.76,73029.76,196.9,0.20121,0.00025,9.49326]
[1780060520675,33.76,73029.76,196.9,0.20121,0.00025,9.49326]
[1780060520684,33.76,73030.22,196.9,0.20132,0.00025,9.49661]
[1780060522597,33.76,73035.37,196.9,0.2026,0.00025,9.53334]
[1780060523742,33.76,73035.37,196.9,0.2026,0.00025,9.53334]
[1780060526747,33.76,73035.39,196.9,0.20261,0.00025,9.53367]
[1780060526751,33.76,73035.39,196.9,0.20261,0.00025,9.53367]
[1780060527887,33.76,73035.36,196.9,0.20261,0.00025,9.53364]
[1780060530950,33.76,73035.19,196.9,0.20258,0.00025,9.53283]
[1780060531252,33.76,73035.19,196.9,0.20258,0.00025,9.53283]
[1780060531372,33.76,73032.51,196.9,0.20182,0.00025,9.50672]
[1780060532877,33.76,73027.12,196.9,0.20049,0.00025,9.46852]
[1780060534514,33.76,73027.12,196.9,0.20049,0.00025,9.46852]
[1780060539614,33.76,73027.24,196.9,0.20054,0.00025,9.46982]
[1780060542052,33.76,73027.91,196.9,0.20071,0.00025,9.47474]
[1780060544961,33.77,73027.92,196.9,0.20072,0.00025,9.47505]
[1780060547268,33.77,73029.29,196.9,0.20107,0.00025,9.48501]
[1780060547444,33.77,73029.29,196.9,0.20107,0.00025,9.48501]
[1780060548680,33.77,73029.94,196.9,0.20123,0.00025,9.48969]
[1780060548737,33.77,73029.94,196.9,0.20123,0.00025,9.48969]
[1780060548757,33.77,73029.94,196.9,0.20123,0.00025,9.48969]
[1780060548774,33.77,73029.94,196.9,0.20123,0.00025,9.48969]
[1780060548782,33.77,73029.23,196.9,0.20106,0.00025,9.48472]
[1780060548823,33.77,73029.23,196.9,0.20106,0.00025,9.48472]
[1780060548991,33.77,73029.23,196.9,0.20106,0.00025,9.48472]
[1780060549475,33.77,73029.23,196.9,0.20106,0.00025,9.48472]
[1780060549534,33.77,73029.23,196.9,0.20106,0.00025,9.48472]
[1780060549546,33.77,73029.23,196.9,0.20106,0.00025,9.48472]
[1780060549552,33.77,73018.68,196.9,0.19847,0.00024,9.40968]
[1780060549836,33.77,73018.68,196.9,0.19847,0.00024,9.40968]
[1780060550066,33.77,73018.68,196.9,0.19847,0.00024,9.40968]
[1780060550165,33.77,73016.74,196.9,0.19799,0.00024,9.39586]
[1780060551609,33.77,73016.74,196.9,0.19799,0.00024,9.39586]
[1780060551728,33.77,73022.61,196.9,0.19944,0.00025,9.43796]
[1780060556441,33.77,73020.25,196.9,0.19888,0.00024,9.42175]
[1780060556954,33.77,73020.05,196.9,0.19884,0.00024,9.42048]
[1780060557458,33.77,73027.92,196.9,0.20078,0.00025,9.47661]
[1780060558264,33.77,73033.42,196.9,0.20213,0.00025,9.51562]
[1780060561991,33.78,73032.79,196.9,0.20199,0.00025,9.51156]
[1780060562094,33.78,73030.28,196.9,0.20138,0.00025,9.49391]
[1780060563709,33.78,73017.33,196.9,0.19821,0.00024,9.40229]
[1780060564751,33.78,73017.33,196.9,0.19821,0.00024,9.40229]
[1780060565057,33.78,73017.66,196.9,0.19829,0.00024,9.40464]
[1780060565111,33.78,73014.9,196.9,0.19763,0.00024,9.38525]
[1780060566068,33.78,73014.9,196.9,0.19763,0.00024,9.38525]
[1780060566228,33.78,73014.9,196.9,0.19763,0.00024,9.38525]
[1780060566401,33.78,73014.9,196.9,0.19763,0.00024,9.38525]
[1780060566404,33.78,73014.9,196.9,0.19763,0.00024,9.38525]
[1780060566807,33.78,73007.93,196.9,0.19594,0.00024,9.33558]
[1780060566925,33.78,73007.93,196.9,0.19594,0.00024,9.33558]
[1780060569544,33.78,73004.57,196.9,0.19513,0.00024,9.31165]
[1780060569995,33.78,73005.87,196.9,0.19545,0.00024,9.32108]
[1780060570797,33.78,73005.87,196.9,0.19545,0.00024,9.32108]
[1780060570782,33.78,73006.25,196.9,0.19555,0.00024,9.32402]
[1780060575513,33.79,73004.07,196.9,0.19504,0.00024,9.30918]
[1780060576188,33.79,73010.91,196.9,0.19672,0.00024,9.35848]
[1780060577966,33.79,73012.32,196.9,0.19707,0.00024,9.36876]
[1780060578202,33.79,73012.88,196.9,0.19721,0.00024,9.37293]
[1780060583237,33.8,73015.67,196.9,0.19794,0.00024,9.39427]
[1780060588272,33.8,73016.01,196.9,0.19807,0.00024,9.39812]
[1780060593307,33.81,73015.36,196.9,0.19786,0.00024,9.38768]
[1780060595506,33.81,73015.71,196.9,0.19795,0.00024,9.39047]
[1780060597338,33.82,73015.73,196.9,0.19799,0.00024,9.39149]
[1780060598949,33.82,73017.23,196.9,0.19838,0.00024,9.40273]
[1780060600219,33.82,73015.61,196.9,0.19799,0.00024,9.39148]
[1780060600356,33.82,73016.18,196.9,0.19813,0.00024,9.39553]
[1780060602627,33.82,73015.74,196.9,0.19804,0.00024,9.39281]
[1780060602634,33.82,73015.74,196.9,0.19804,0.00024,9.39281]
[1780060602686,33.82,73015.91,196.9,0.19808,0.00024,9.39415]
[1780060604384,33.82,73010.83,196.9,0.19685,0.00024,9.35817]
[1780060609419,33.83,73010.47,196.9,0.19678,0.00024,9.35618]
[1780060611847,33.83,73014.41,196.9,0.19775,0.00024,9.38433]
[1780060612400,33.83,73019.07,196.9,0.19889,0.00024,9.41753]
[1780060613032,33.83,73019.37,196.9,0.19896,0.00024,9.4196]
[1780060613036,33.83,73019.37,196.9,0.19896,0.00024,9.4196]
[1780060613718,33.83,73019.37,196.9,0.19896,0.00024,9.4196]
[1780060622510,33.82,73020.83,196.9,0.19929,0.00024,9.42925]
[1780060623951,33.82,73020.8,196.9,0.19928,0.00024,9.42897]
[1780060623968,33.82,73020.8,196.9,0.19928,0.00024,9.42897]
[1780060624524,33.82,73014.57,196.9,0.19776,0.00024,9.38462]
[1780060625314,33.82,73014.57,196.9,0.19776,0.00024,9.38462]
[1780060625401,33.82,73014.57,196.9,0.19776,0.00024,9.38462]
[1780060629306,33.82,73015.06,196.9,0.19787,0.00024,9.38804]
[1780060634596,33.82,73015.38,196.9,0.19795,0.00024,9.39018]
[1780060635344,33.82,73015.38,196.9,0.19795,0.00024,9.39018]
[1780060639633,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640128,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640133,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640213,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640374,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640624,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640627,33.82,73020.65,196.9,0.19923,0.00024,9.42751]
[1780060640835,33.82,73029.16,196.9,0.20131,0.00025,9.48781]
[1780060640944,33.82,73029.16,196.9,0.20131,0.00025,9.48781]
[1780060641163,33.82,73029.16,196.9,0.20131,0.00025,9.48781]
[1780060641223,33.82,73029.16,196.9,0.20131,0.00025,9.48781]
[1780060641650,33.82,73035.8,196.9,0.20295,0.00025,9.53483]
[1780060646880,33.82,73035.91,196.9,0.20298,0.00025,9.53568]
[1780060647259,33.82,73036.91,196.9,0.20323,0.00025,9.54276]
[1780060647812,33.82,73036.32,196.9,0.20309,0.00025,9.53859]
[1780060648853,33.82,73036.32,196.9,0.20309,0.00025,9.53859]
[1780060649708,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650477,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650515,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650517,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650566,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650580,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650661,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650755,33.82,73034.6,196.9,0.20266,0.00025,9.52629]
[1780060650774,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651046,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651407,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651437,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651448,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651532,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651873,33.82,73026.18,196.9,0.20058,0.00025,9.46668]
[1780060651889,33.82,73019.84,196.9,0.19892,0.00024,9.4143]
[1780060652416,33.82,73019.84,196.9,0.19892,0.00024,9.4143]
[1780060652694,33.82,73019.84,196.9,0.19892,0.00024,9.4143]
[1780060652897,33.82,73021.31,196.9,0.19928,0.00024,9.42473]
[1780060653737,33.82,73030.47,196.9,0.20153,0.00025,9.48984]
[1780060655801,33.82,73035.22,196.9,0.20271,0.00025,9.52354]
[1780060657765,33.82,73028.92,196.9,0.20115,0.00025,9.47899]
[1780060659780,33.82,73023.32,196.9,0.19978,0.00025,9.43943]
[1780060660066,33.82,73023.32,196.9,0.19978,0.00025,9.43943]
[1780060665822,33.83,73023.18,196.9,0.19977,0.00025,9.43908]
[1780060670138,33.83,73023.17,196.9,0.19978,0.00025,9.43942]
[1780060670447,33.83,73023.17,196.9,0.19978,0.00025,9.43942]
[1780060670857,33.83,73024.31,196.9,0.20007,0.00025,9.4476]
[1780060671771,33.83,73024.31,196.9,0.20007,0.00025,9.4476]
[1780060671865,33.83,73024.42,196.9,0.20009,0.00025,9.44831]
[1780060672303,33.83,73024.42,196.9,0.20009,0.00025,9.44831]
[1780060673032,33.83,73023.14,196.9,0.19978,0.00025,9.43931]
[1780060673998,33.83,73023.27,196.9,0.19981,0.00025,9.44033]
[1780060674002,33.83,73023.27,196.9,0.19981,0.00025,9.44033]
[1780060674263,33.83,73023.27,196.9,0.19981,0.00025,9.44033]
[1780060674886,33.83,73025.34,196.9,0.20033,0.00025,9.45511]
[1780060675051,33.83,73025.34,196.9,0.20033,0.00025,9.45511]
[1780060675893,33.83,73027.39,196.9,0.20083,0.00025,9.46972]
[1780060680570,33.83,73031.07,196.9,0.20174,0.00025,9.49594]
[1780060685964,33.83,73029.63,196.9,0.2014,0.00025,9.48594]
[1780060690999,33.83,73029.69,196.9,0.20142,0.00025,9.4865]
[1780060696034,33.83,73030.3,196.9,0.20157,0.00025,9.49096]
[1780060701069,33.84,73030.55,196.9,0.20165,0.00025,9.49329]
[1780060706109,33.84,73030.49,196.9,0.20164,0.00025,9.49293]
[1780060707606,33.84,73024.55,196.9,0.20018,0.00025,9.45092]
[1780060708181,33.84,73024.55,196.9,0.20018,0.00025,9.45092]
[1780060708247,33.84,73023.82,196.9,0.2,0.00025,9.44574]
[1780060712353,33.84,73024.52,196.9,0.2001,0.00025,9.44437]
[1780060712755,33.84,73024.51,196.9,0.20011,0.00025,9.44453]
[1780060716257,33.84,73023.76,196.9,0.19993,0.00025,9.43937]
[1780060716976,33.84,73025.16,196.9,0.20028,0.00025,9.4496]
[1780060717049,33.84,73025.16,196.9,0.20028,0.00025,9.4496]
[1780060717182,33.84,73025.02,196.9,0.20025,0.00025,9.44861]
[1780060722427,33.85,73024.23,196.9,0.20006,0.00025,9.44326]
[1780060722435,33.85,73024.98,196.9,0.20025,0.00025,9.44865]
[1780060724564,33.85,73025.64,196.9,0.20041,0.00025,9.4534]
[1780060724585,33.85,73025.64,196.9,0.20041,0.00025,9.4534]
[1780060724651,33.85,73025.64,196.9,0.20041,0.00025,9.4534]
[1780060724693,33.85,73024.58,196.9,0.20017,0.00025,9.44634]
[1780060725465,33.85,73024.58,196.9,0.20017,0.00025,9.44634]
[1780060725503,33.85,73024.58,196.9,0.20017,0.00025,9.44634]
[1780060725532,33.85,73024.11,196.9,0.20005,0.00025,9.44293]
[1780060726244,33.85,73024.11,196.9,0.20005,0.00025,9.44293]
[1780060726990,33.85,73024.04,196.9,0.20004,0.00025,9.44261]
[1780060727251,33.85,73028.85,196.9,0.20122,0.00025,9.47669]
[1780060730588,33.85,73029.91,196.9,0.20149,0.00025,9.48445]
[1780060731223,33.85,73029.91,196.9,0.2015,0.00025,9.4847]
[1780060734064,33.85,73031.54,196.9,0.20191,0.00025,9.49646]
[1780060734420,33.85,73028.2,196.9,0.20109,0.00025,9.47294]
[1780060739337,33.85,73018.88,196.9,0.19882,0.00024,9.40717]
[1780060740553,33.85,73018.88,196.9,0.19882,0.00024,9.40717]
[1780060746386,33.86,73017.63,196.9,0.19854,0.00024,9.39916]
[1780060749674,33.86,73018.16,196.9,0.19868,0.00024,9.4032]
[1780060751381,33.86,73019.83,196.9,0.1991,0.00024,9.41543]
[1780060757548,33.86,73016.67,196.9,0.19835,0.00024,9.39354]
[1780060759365,33.87,73016.6,196.9,0.19835,0.00024,9.39347]
[1780060762892,33.87,73017.07,196.9,0.19848,0.00024,9.39736]
[1780060768230,33.87,73012.93,196.9,0.1975,0.00024,9.36866]
[1780060773408,33.88,73010.7,196.9,0.19688,0.00024,9.34646]
[1780060777238,33.88,73010.83,196.9,0.19693,0.00024,9.34798]
[1780060777431,33.88,73010.83,196.9,0.19693,0.00024,9.34798]
[1780060777604,33.88,73010.97,196.9,0.19697,0.00024,9.34911]
[1780060781715,33.88,73015.62,196.9,0.1981,0.00024,9.38201]
[1780060785892,33.88,73014.12,196.9,0.19772,0.00024,9.37113]
[1780060789151,33.88,73014.19,196.9,0.19774,0.00024,9.37144]
[1780060794723,33.88,73013.1,196.9,0.19746,0.00024,9.36346]
[1780060796722,33.88,73013.1,196.9,0.19746,0.00024,9.36346]
[1780060796749,33.88,73013.1,196.9,0.19746,0.00024,9.36346]
[1780060796910,33.88,73013.1,196.9,0.19746,0.00024,9.36346]
[1780060798781,33.88,73014.99,196.9,0.19792,0.00024,9.3768]
[1780060804794,33.88,73015.31,196.9,0.19799,0.00024,9.37883]
[1780060809232,33.88,73014.61,196.9,0.19781,0.00024,9.37371]
[1780060809756,33.88,73014.61,196.9,0.19781,0.00024,9.37371]
[1780060812551,33.87,73014.75,196.9,0.19784,0.00024,9.3746]
[1780060817190,33.87,73014.49,196.9,0.19777,0.00024,9.37258]
[1780060819580,33.87,73012.98,196.9,0.1974,0.00024,9.36179]
[1780060819902,33.87,73013.52,196.9,0.19753,0.00024,9.3656]
[1780060824162,33.88,73015.49,196.9,0.19803,0.00024,9.38006]
[1780060824939,33.88,73017.63,196.9,0.19855,0.00024,9.3952]
[1780060827015,33.87,73016.66,196.9,0.19829,0.00024,9.38764]
[1780060828085,33.87,73017.56,196.9,0.19851,0.00024,9.39398]
[1780060827964,33.87,73024.91,196.9,0.20031,0.00025,9.44603]
[1780060829063,33.87,73023.22,196.9,0.1999,0.00025,9.43442]
[1780060830183,33.88,73023.33,196.9,0.19995,0.00025,9.43571]
[1780060831108,33.88,73012.79,196.9,0.19728,0.00024,9.35416]
[1780060831966,33.88,73012.79,196.9,0.19728,0.00024,9.35416]
[1780060831992,33.88,73011.79,196.9,0.19705,0.00024,9.3472]
[1780060833868,33.88,73012.52,196.9,0.19722,0.00024,9.35238]
[1780060834007,33.88,73012.08,196.9,0.19712,0.00024,9.34924]
[1780060839044,33.88,73013.15,196.9,0.1974,0.00024,9.35763]
[1780060844082,33.89,73014.93,196.9,0.19786,0.00024,9.37095]
[1780060849117,33.89,73013.91,196.9,0.19763,0.00024,9.36433]
[1780060854152,33.89,73012.66,196.9,0.19735,0.00024,9.35612]
[1780060859187,33.9,73013.03,196.9,0.19747,0.00024,9.35942]
[1780060861655,33.9,73013.42,196.9,0.19757,0.00024,9.36231]
[1780060862508,33.9,73013.53,196.9,0.1976,0.00024,9.36334]
[1780060862889,33.9,73013.53,196.9,0.1976,0.00024,9.36334]
[1780060862970,33.9,73022.72,196.9,0.19987,0.00025,9.42932]
[1780060863287,33.9,73022.72,196.9,0.19987,0.00025,9.42932]
[1780060864087,33.9,73022.72,196.9,0.19987,0.00025,9.42932]
[1780060864993,33.91,73021.5,196.9,0.19961,0.00024,9.42158]
[1780060865094,33.9,73021.61,196.9,0.19961,0.00024,9.42165]
[1780060866438,33.9,73021.72,196.9,0.19964,0.00024,9.42243]
[1780060868610,33.91,73016.32,196.9,0.19838,0.00024,9.38603]
[1780060870068,33.91,73016.32,196.9,0.19838,0.00024,9.38603]
[1780060870999,33.91,73021.33,196.9,0.19962,0.00024,9.4219]
[1780060871893,33.91,73021.33,196.9,0.19962,0.00024,9.4219]
[1780060879328,33.92,73015.65,196.9,0.19827,0.00024,9.38264]
[1780060884442,33.92,73017.02,196.9,0.19862,0.00024,9.39285]
[1780060889796,33.92,73016.49,196.9,0.19851,0.00024,9.38956]
[1780060889881,33.92,73016.49,196.9,0.19851,0.00024,9.38956]
[1780060889955,33.92,73016.57,196.9,0.19853,0.00024,9.39019]
[1780060890626,33.92,73016.57,196.9,0.19853,0.00024,9.39019]
[1780060891208,33.92,73013.19,196.9,0.1976,0.00024,9.35896]
[1780060892696,33.92,73011.15,196.9,0.1971,0.00024,9.3446]
[1780060892966,33.92,73011.6,196.9,0.19722,0.00024,9.34791]
[1780060898884,33.92,73012.21,196.9,0.19737,0.00024,9.35227]
[1780060898887,33.92,73012.21,196.9,0.19737,0.00024,9.35227]
[1780060898941,33.93,73011.82,196.9,0.19727,0.00024,9.34953]
[1780060901739,33.93,73011.59,196.9,0.19722,0.00024,9.34801]
[1780060902089,33.93,73011.59,196.9,0.19722,0.00024,9.34801]
[1780060902149,33.93,73011.57,196.9,0.19722,0.00024,9.34808]
[1780060905088,33.93,73007.24,196.9,0.19617,0.00024,9.31735]
[1780060906949,33.93,73006.38,196.9,0.19597,0.00024,9.31134]
[1780060911636,33.93,73005.94,196.9,0.19587,0.00024,9.30855]
[1780060913566,33.93,73001.08,196.9,0.1947,0.00024,9.27411]
[1780060917931,33.93,73002.67,196.9,0.1951,0.00024,9.2857]
[1780060918151,33.93,73002.45,196.9,0.19505,0.00024,9.2843]
[1780060919899,33.93,73002.32,196.9,0.19502,0.00024,9.28338]
[1780060921455,33.93,73001.51,196.9,0.19482,0.00024,9.27738]
[1780060921494,33.93,73001.51,196.9,0.19482,0.00024,9.27738]
[1780060922095,33.93,73001.51,196.9,0.19482,0.00024,9.27738]
[1780060922176,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060922404,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060922471,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060922480,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060922713,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060922947,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060922981,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060923105,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060923205,33.93,72993.84,196.9,0.19297,0.00024,9.2227]
[1780060923140,33.93,72984.08,196.9,0.19063,0.00024,9.15289]
[1780060923704,33.93,72984.08,196.9,0.19063,0.00024,9.15289]
[1780060923761,33.93,72978.26,196.9,0.18925,0.00024,9.11137]
[1780060925650,33.93,72972.75,196.9,0.18795,0.00024,9.07208]
[1780060928234,33.93,72972.04,196.9,0.18779,0.00024,9.06732]
[1780060928273,33.93,72971.93,196.9,0.18777,0.00024,9.06672]
[1780060928425,33.93,72971.93,196.9,0.18777,0.00024,9.06672]
[1780060929205,33.93,72967.29,196.9,0.18667,0.00024,9.03327]
[1780060930948,33.93,72971.18,196.9,0.18758,0.00024,9.06096]
[1780060935720,33.93,72977.17,196.9,0.18898,0.00024,9.10333]
[1780060936988,33.93,72977.17,196.9,0.18898,0.00024,9.10333]
[1780060937097,33.93,72977.5,196.9,0.18906,0.00024,9.10559]
[1780060937749,33.93,72977.5,196.9,0.18906,0.00024,9.10559]
[1780060937768,33.93,72977.5,196.9,0.18906,0.00024,9.10559]
[1780060937867,33.93,72990.07,196.9,0.19205,0.00024,9.19544]
[1780060940097,33.93,73000.74,196.9,0.19461,0.00024,9.27132]
[1780060945024,33.92,72995.74,196.9,0.19338,0.00024,9.23503]
[1780060946097,33.92,72995.74,196.9,0.19338,0.00024,9.23503]
[1780060948052,33.92,72996.9,196.9,0.19365,0.00024,9.24309]
[1780060949691,33.92,72996.36,196.9,0.19352,0.00024,9.23903]
[1780060949768,33.92,72996.36,196.9,0.19352,0.00024,9.23903]
[1780060949779,33.92,72996.36,196.9,0.19352,0.00024,9.23903]
[1780060950062,33.92,72996.36,196.9,0.19352,0.00024,9.23903]
[1780060950180,33.92,72996.36,196.9,0.19352,0.00024,9.23903]
[1780060950184,33.92,72996.42,196.9,0.19353,0.00024,9.23937]
[1780060950508,33.92,72996.42,196.9,0.19353,0.00024,9.23937]
[1780060950682,33.92,72996.42,196.9,0.19353,0.00024,9.23937]
[1780060950842,33.92,72996.42,196.9,0.19353,0.00024,9.23937]
[1780060950859,33.92,72996.42,196.9,0.19353,0.00024,9.23937]
[1780060951166,33.92,72996.42,196.9,0.19353,0.00024,9.23937]
[1780060951267,33.92,72974.09,196.9,0.18809,0.00024,9.07232]
[1780060951393,33.92,72974.09,196.9,0.18809,0.00024,9.07232]
[1780060951847,33.92,72968.01,196.9,0.18665,0.00024,9.02871]
[1780060952352,33.92,72968.01,196.9,0.18665,0.00024,9.02871]
[1780060952585,33.92,72968.01,196.9,0.18665,0.00024,9.02871]
[1780060952854,33.92,72968.64,196.9,0.1868,0.00024,9.03322]
[1780060957900,33.92,72969.19,196.9,0.1869,0.00024,9.03623]
[1780060961924,33.91,72963.81,196.9,0.18561,0.00023,8.99693]
[1780060966964,33.91,72963.7,196.9,0.18557,0.00023,8.99551]
[1780060969986,33.91,72969.15,196.9,0.18683,0.00024,9.03419]
[1780060973198,33.91,72972.76,196.9,0.18767,0.00024,9.05966]
[1780060973299,33.9,72974.58,196.9,0.18809,0.00024,9.07248]
[1780060973767,33.9,72974.58,196.9,0.18809,0.00024,9.07248]
[1780060973785,33.9,72974.58,196.9,0.18809,0.00024,9.07248]
[1780060976642,33.9,72980.72,196.9,0.18954,0.00024,9.11626]
[1780060977038,33.9,72980.72,196.9,0.18954,0.00024,9.11626]
[1780060977196,33.9,72980.72,196.9,0.18954,0.00024,9.11626]
[1780060979533,33.9,72977.92,196.9,0.18886,0.00024,9.09571]
[1780060979853,33.9,72977.92,196.9,0.18886,0.00024,9.09571]
[1780060979899,33.9,72977.92,196.9,0.18886,0.00024,9.09571]
[1780060980245,33.9,72977.92,196.9,0.18886,0.00024,9.09571]
[1780060980702,33.9,72976.77,196.9,0.18858,0.00024,9.08738]
[1780060981066,33.9,72974.42,196.9,0.18803,0.00024,9.07045]
[1780060982107,33.9,72974.42,196.9,0.18803,0.00024,9.07045]
[1780060986263,33.9,72969.63,196.9,0.18687,0.00024,9.03533]
[1780060991261,33.89,72964.54,196.9,0.18564,0.00023,8.99795]
[1780060993648,33.89,72964.14,196.9,0.18554,0.00023,8.99484]
[1780060995700,33.89,72958.66,196.9,0.18425,0.00023,8.95526]
[1780061003902,33.89,72958.7,196.9,0.18424,0.00023,8.95501]
[1780061005097,33.89,72955.92,196.9,0.18359,0.00023,8.93495]
[1780061007253,33.89,72954.24,196.9,0.1832,0.00023,8.92279]
[1780061009140,33.89,72953.22,196.9,0.18296,0.00023,8.91539]
[1780061013360,33.89,72952.49,196.9,0.18268,0.00023,8.90267]
[1780061013590,33.89,72952.49,196.9,0.18268,0.00023,8.90267]
[1780061013760,33.89,72952.49,196.9,0.18268,0.00023,8.90267]
[1780061014305,33.89,72951.42,196.9,0.18242,0.00023,8.89478]
[1780061014491,33.89,72951.42,196.9,0.18242,0.00023,8.89478]
[1780061015298,33.89,72951.42,196.9,0.18242,0.00023,8.89478]
[1780061015311,33.89,72949.16,196.9,0.18189,0.00023,8.87831]
[1780061020350,33.89,72951.51,196.9,0.18243,0.00023,8.89522]
[1780061022032,33.89,72951.51,196.9,0.18243,0.00023,8.89522]
[1780061027075,33.89,72951.02,196.9,0.18232,0.00023,8.89175]
[1780061029429,33.89,72950.15,196.9,0.18212,0.00023,8.88553]
[1780061029622,33.89,72950.15,196.9,0.18212,0.00023,8.88553]
[1780061029638,33.89,72944.22,196.9,0.18075,0.00023,8.84282]
[1780061030594,33.89,72944.22,196.9,0.18075,0.00023,8.84282]
[1780061032201,33.88,72941.58,196.9,0.18013,0.00023,8.82358]
[1780061032347,33.88,72941.58,196.9,0.18013,0.00023,8.82358]
[1780061032303,33.88,72939.66,196.9,0.17969,0.00023,8.80965]
[1780061034185,33.88,72943.95,196.9,0.18068,0.00023,8.84057]
[1780061034189,33.88,72943.95,196.9,0.18068,0.00023,8.84057]
[1780061034286,33.88,72946.43,196.9,0.18125,0.00023,8.85858]
[1780061034629,33.88,72946.43,196.9,0.18125,0.00023,8.85858]
[1780061035187,33.88,72946.65,196.9,0.1813,0.00023,8.86003]
[1780061036801,33.88,72946.15,196.9,0.18119,0.00023,8.85643]
[1780061040024,33.89,72944.64,196.9,0.18084,0.00023,8.84573]
[1780061040800,33.89,72943.45,196.9,0.18057,0.00023,8.83728]
[1780061041383,33.89,72942.83,196.9,0.18043,0.00023,8.83288]
[1780061042835,33.89,72943.37,196.9,0.18056,0.00023,8.83684]
[1780061045576,33.89,72945.19,196.9,0.18098,0.00023,8.85008]
[1780061046015,33.89,72945.19,196.9,0.18098,0.00023,8.85008]
[1780061046117,33.89,72945.63,196.9,0.18109,0.00023,8.85335]
[1780061048777,33.89,72945.78,196.9,0.18112,0.00023,8.85447]
[1780061053970,33.89,72943.54,196.9,0.18061,0.00023,8.83857]
[1780061054334,33.89,72943.54,196.9,0.18061,0.00023,8.83857]
[1780061055043,33.89,72945.19,196.9,0.181,0.00023,8.85049]
[1780061060131,33.89,72945.52,196.9,0.18108,0.00023,8.85298]
[1780061061356,33.89,72935.04,196.9,0.17867,0.00023,8.77758]
[1780061062165,33.89,72935.04,196.9,0.17867,0.00023,8.77758]
[1780061062310,33.89,72935.04,196.9,0.17867,0.00023,8.77758]
[1780061062339,33.89,72942.87,196.9,0.18047,0.00023,8.83414]
[1780061062763,33.89,72942.87,196.9,0.18047,0.00023,8.83414]
[1780061062864,33.89,72942.87,196.9,0.18047,0.00023,8.83414]
[1780061063044,33.89,72942.87,196.9,0.18047,0.00023,8.83414]
[1780061063053,33.89,72942.87,196.9,0.18047,0.00023,8.83414]
[1780061063261,33.89,72942.87,196.9,0.18047,0.00023,8.83414]
[1780061064219,33.89,72944.65,196.9,0.18088,0.00023,8.84699]
[1780061064633,33.89,72946.43,196.9,0.18129,0.00023,8.8597]
[1780061064728,33.89,72946.43,196.9,0.18129,0.00023,8.8597]
[1780061064747,33.89,72946.43,196.9,0.18129,0.00023,8.8597]
[1780061065192,33.89,72946.43,196.9,0.18129,0.00023,8.8597]
[1780061066911,33.89,72945.5,196.9,0.18107,0.00023,8.85287]
[1780061068727,33.89,72942.04,196.9,0.18027,0.00023,8.82771]
[1780061069023,33.89,72942.04,196.9,0.18027,0.00023,8.82771]
[1780061069271,33.89,72942.04,196.9,0.18027,0.00023,8.82771]
[1780061070091,33.89,72940.07,196.9,0.1798,0.00023,8.81329]
[1780061070872,33.89,72936.92,196.9,0.17908,0.00023,8.7905]
[1780061071400,33.89,72930.79,196.9,0.17756,0.00023,8.73886]
[1780061071718,33.89,72930.79,196.9,0.17756,0.00023,8.73886]
[1780061071751,33.89,72930.79,196.9,0.17756,0.00023,8.73886]
[1780061071920,33.89,72930.79,196.9,0.17756,0.00023,8.73886]
[1780061074755,33.89,72935.91,196.9,0.17873,0.00023,8.77574]
[1780061077418,33.89,72936.36,196.9,0.17883,0.00023,8.77887]
[1780061077475,33.89,72936.67,196.9,0.1789,0.00023,8.78104]
[1780061079098,33.89,72934.32,196.9,0.17836,0.00023,8.76402]
[1780061079305,33.89,72934.32,196.9,0.17836,0.00023,8.76402]
[1780061081441,33.88,72929.4,196.9,0.17723,0.00023,8.72836]
[1780061084073,33.88,72929.69,196.9,0.17729,0.00023,8.73045]
[1780061084801,33.88,72927.59,196.9,0.17682,0.00023,8.71528]
[1780061086363,33.88,72926.49,196.9,0.17656,0.00023,8.70733]
[1780061086688,33.88,72925.52,196.9,0.17635,0.00023,8.70037]
[1780061088210,33.88,72914.62,196.9,0.17387,0.00023,8.62155]
[1780061089128,33.88,72914.62,196.9,0.17387,0.00023,8.62155]
[1780061089166,33.88,72919.92,196.9,0.17507,0.00023,8.65985]
[1780061090259,33.88,72919.92,196.9,0.17507,0.00023,8.65985]
[1780061095290,33.88,72919.07,196.9,0.17486,0.00023,8.65317]
[1780061096222,33.88,72925.78,196.9,0.17639,0.00023,8.7017]
[1780061100026,33.88,72928.37,196.9,0.17698,0.00023,8.72049]
[1780061100272,33.88,72928.37,196.9,0.17698,0.00023,8.72049]
[1780061100891,33.88,72928.65,196.9,0.17704,0.00023,8.72254]
[1780061100946,33.88,72928.65,196.9,0.17704,0.00023,8.72254]
[1780061101220,33.88,72928.65,196.9,0.17704,0.00023,8.72254]
[1780061102102,33.88,72914.43,196.9,0.17381,0.00023,8.61965]
[1780061103468,33.88,72914.43,196.9,0.17381,0.00023,8.61965]
[1780061103645,33.88,72910.49,196.9,0.17293,0.00022,8.59115]
[1780061103719,33.88,72910.49,196.9,0.17293,0.00022,8.59115]
[1780061104228,33.88,72900.91,196.9,0.17078,0.00022,8.52185]
[1780061104955,33.88,72893.66,196.9,0.16917,0.00022,8.46927]
[1780061107233,33.88,72885.15,196.9,0.16729,0.00022,8.40765]
[1780061108047,33.88,72885.15,196.9,0.16729,0.00022,8.40765]
[1780061108286,33.88,72885.15,196.9,0.16729,0.00022,8.40765]
[1780061108361,33.88,72876.61,196.9,0.16542,0.00022,8.34582]
[1780061111310,33.88,72871.94,196.9,0.16441,0.00022,8.3123]
[1780061111495,33.88,72870.07,196.9,0.16401,0.00022,8.29894]
[1780061113011,33.89,72875.59,196.9,0.16523,0.00022,8.33941]
[1780061116407,33.89,72890.2,196.9,0.16845,0.00022,8.44579]
[1780061117775,33.89,72892.05,196.9,0.16886,0.00022,8.45922]
[1780061121200,33.89,72893.47,196.9,0.16919,0.00022,8.46983]
[1780061121256,33.89,72901.0,196.9,0.17087,0.00022,8.52451]
[1780061122176,33.89,72901.0,196.9,0.17087,0.00022,8.52451]
[1780061123733,33.89,72902.37,196.9,0.17118,0.00022,8.53478]
[1780061124242,33.89,72902.37,196.9,0.17118,0.00022,8.53478]
[1780061126106,33.89,72910.83,196.9,0.1731,0.00022,8.59652]
[1780061129128,33.9,72900.1,196.9,0.17071,0.00022,8.51939]
[1780061129552,33.9,72900.1,196.9,0.17071,0.00022,8.51939]
[1780061130238,33.9,72894.53,196.9,0.16948,0.00022,8.47933]
[1780061134279,33.9,72894.42,196.9,0.16936,0.00022,8.47172]
[1780061134439,33.9,72894.42,196.9,0.16936,0.00022,8.47172]
[1780061135970,33.9,72888.98,196.9,0.16816,0.00022,8.43246]
[1780061137980,33.9,72882.8,196.9,0.1668,0.00022,8.38777]
[1780061143030,33.9,72878.69,196.9,0.16592,0.00022,8.35852]
[1780061148308,33.91,72872.05,196.9,0.16449,0.00022,8.31119]
[1780061149272,33.91,72879.5,196.9,0.16613,0.00022,8.36553]
[1780061154312,33.91,72882.59,196.9,0.16682,0.00022,8.38827]
[1780061158340,33.91,72889.09,196.9,0.16826,0.00022,8.43568]
[1780061163376,33.91,72884.77,196.9,0.16731,0.00022,8.40462]
[1780061168512,33.91,72889.12,196.9,0.16828,0.00022,8.43643]
[1780061175393,33.91,72891.96,196.9,0.16892,0.00022,8.45719]
[1780061177271,33.91,72893.63,207.0,0.16929,0.00022,8.46928]
[1780061177276,33.91,72893.63,207.0,0.16929,0.00022,8.46928]
[1780061177279,33.91,72893.63,207.0,0.16929,0.00022,8.46928]
[1780061177474,33.91,72894.59,207.0,0.1695,0.00022,8.47621]
[1780061179642,33.91,72893.1,207.0,0.16917,0.00022,8.46531]
[1780061181293,33.91,72891.65,207.0,0.16884,0.00022,8.45476]
[1780061183227,33.91,72892.04,207.0,0.16893,0.00022,8.45746]
[1780061184638,33.91,72891.5,207.0,0.1688,0.00022,8.45341]
[1780061188478,33.91,72889.12,207.0,0.16827,0.00022,8.43612]
[1780061188552,33.91,72890.22,207.0,0.16852,0.00022,8.44407]
[1780061190380,33.91,72888.58,207.0,0.16815,0.00022,8.43196]
[1780061190401,33.91,72888.58,207.0,0.16814,0.00022,8.43174]
[1780061192498,33.91,72887.13,207.0,0.16782,0.00022,8.42124]
[1780061193978,33.91,72885.15,207.0,0.16727,0.00022,8.39957]
[1780061194233,33.91,72885.71,207.0,0.1674,0.00022,8.40367]
[1780061195678,33.91,72886.4,207.0,0.16755,0.00022,8.40867]
[1780061196714,33.91,72887.37,207.0,0.16775,0.00022,8.41528]
[1780061196906,33.91,72889.44,207.0,0.16821,0.00022,8.43027]
[1780061197816,33.91,72889.44,207.0,0.16821,0.00022,8.43027]
[1780061199076,33.91,72889.61,207.0,0.16824,0.00022,8.43147]
[1780061201964,33.91,72885.58,207.0,0.16736,0.00022,8.40229]
[1780061208563,33.91,72884.98,207.0,0.16723,0.00022,8.39806]
[1780061211544,33.91,72884.96,207.0,0.16722,0.00022,8.39799]
[1780061213436,33.91,72885.2,207.0,0.16728,0.00022,8.39982]
[1780061213538,33.91,72885.2,207.0,0.16728,0.00022,8.39982]
[1780061214404,33.91,72888.16,207.0,0.16793,0.00022,8.42126]
[1780061215310,33.91,72891.89,207.0,0.16876,0.00022,8.44823]
[1780061218382,33.91,72897.11,207.0,0.16991,0.00022,8.48587]
[1780061218433,33.91,72897.11,207.0,0.16991,0.00022,8.48587]
[1780061218459,33.91,72897.11,207.0,0.16991,0.00022,8.48587]
[1780061218475,33.91,72897.11,207.0,0.16991,0.00022,8.48587]
[1780061218678,33.91,72897.48,207.0,0.16999,0.00022,8.48838]
[1780061218897,33.91,72897.48,207.0,0.16999,0.00022,8.48838]
[1780061219069,33.91,72897.48,207.0,0.16999,0.00022,8.48838]
[1780061219261,33.91,72901.46,207.0,0.17087,0.00022,8.51706]
[1780061219803,33.91,72901.46,207.0,0.17087,0.00022,8.51706]
[1780061220460,33.91,72901.46,207.0,0.17087,0.00022,8.51706]
[1780061226057,33.91,72903.5,207.0,0.17133,0.00022,8.53199]
[1780061226352,33.91,72903.5,207.0,0.17133,0.00022,8.53199]
[1780061226379,33.91,72904.31,207.0,0.17152,0.00022,8.53797]
[1780061227186,33.91,72904.31,207.0,0.17152,0.00022,8.53797]
[1780061227286,33.91,72907.44,207.0,0.17221,0.00022,8.56043]
[1780061229352,33.91,72908.55,207.0,0.17246,0.00022,8.56847]
[1780061229449,33.91,72908.26,207.0,0.1724,0.00022,8.56638]
[1780061230025,33.91,72908.26,207.0,0.1724,0.00022,8.56638]
[1780061230069,33.91,72908.26,207.0,0.17239,0.00022,8.5662]
[1780061232791,33.91,72909.03,207.0,0.17256,0.00022,8.57178]
[1780061232866,33.91,72908.98,207.0,0.17255,0.00022,8.57143]
[1780061233738,33.91,72908.98,207.0,0.17255,0.00022,8.57143]
[1780061233772,33.91,72908.98,207.0,0.17255,0.00022,8.57143]
[1780061234465,33.91,72913.32,207.0,0.17352,0.00023,8.60263]
[1780061235330,33.91,72923.47,207.0,0.17582,0.00023,8.67597]
[1780061240417,33.91,72920.84,207.0,0.17521,0.00023,8.65663]
[1780061246159,33.9,72926.07,207.0,0.17639,0.00023,8.69392]
[1780061250183,33.9,72931.99,207.0,0.17773,0.00023,8.73626]
[1780061257024,33.9,72934.72,207.0,0.17821,0.00023,8.74759]
[1780061259567,33.89,72943.15,207.0,0.18013,0.00023,8.80772]
[1780061260507,33.89,72943.15,207.0,0.18013,0.00023,8.80772]
[1780061261434,33.89,72947.42,207.0,0.18111,0.00023,8.83827]
[1780061261586,33.89,72952.97,207.0,0.18239,0.00023,8.87797]
[1780061262332,33.89,72960.55,207.0,0.18416,0.00023,8.9325]
[1780061267370,33.89,72964.48,207.0,0.18505,0.00023,8.96002]
[1780061267500,33.89,72970.41,207.0,0.18644,0.00024,9.0024]
[1780061268643,33.89,72978.97,207.0,0.18846,0.00024,9.06364]
[1780061270128,33.89,72984.57,207.0,0.18978,0.00024,9.10329]
[1780061274485,33.87,72976.53,207.0,0.18774,0.00024,9.042]
[1780061277177,33.87,72982.8,207.0,0.18921,0.00024,9.0864]
[1780061280165,33.86,72982.96,207.0,0.18924,0.00024,9.08708]
[1780061280399,33.86,72982.96,207.0,0.18924,0.00024,9.08708]
[1780061280460,33.86,72979.97,207.0,0.18852,0.00024,9.06542]
[1780061282134,33.86,72978.83,207.0,0.18823,0.00024,9.05686]
[1780061282212,33.86,72974.98,207.0,0.1873,0.00024,9.02874]
[1780061287646,33.85,72971.54,207.0,0.18645,0.00024,9.00289]
[1780061288611,33.85,72971.13,207.0,0.18633,0.00024,8.99927]
[1780061289534,33.85,72971.13,207.0,0.18633,0.00024,8.99927]
[1780061289556,33.85,72966.7,207.0,0.18528,0.00024,8.96699]
[1780061290850,33.85,72967.9,207.0,0.18555,0.00024,8.97541]
[1780061290989,33.85,72967.9,207.0,0.18555,0.00024,8.97541]
[1780061291275,33.84,72974.59,207.0,0.18712,0.00024,9.02309]
[1780061296310,33.84,72974.8,207.0,0.18714,0.00024,9.02379]
[1780061299332,33.84,72968.56,207.0,0.18565,0.00024,8.97856]
[1780061304367,33.84,72968.99,207.0,0.18574,0.00024,8.98122]
[1780061309401,33.83,72962.18,207.0,0.18413,0.00023,8.93182]
[1780061314437,33.83,72961.9,207.0,0.18395,0.00023,8.92233]
[1780061317899,33.83,72957.63,207.0,0.18295,0.00023,8.89158]
[1780061318597,33.83,72960.62,207.0,0.18364,0.00023,8.91295]
[1780061319953,33.83,72962.34,207.0,0.18403,0.00023,8.92497]
[1780061320479,33.83,72963.25,207.0,0.18424,0.00023,8.93133]
[1780061325688,33.83,72959.07,207.0,0.18326,0.00023,8.90112]
[1780061325968,33.83,72957.61,207.0,0.18291,0.00023,8.8906]
[1780061326212,33.83,72957.61,207.0,0.18291,0.00023,8.8906]
[1780061328224,33.83,72953.62,207.0,0.18198,0.00023,8.8617]
[1780061328536,33.83,72953.98,207.0,0.18207,0.00023,8.86434]
[1780061329749,33.83,72954.37,207.0,0.18215,0.00023,8.86701]
[1780061330550,33.83,72954.32,207.0,0.18214,0.00023,8.86669]
[1780061334048,33.83,72953.34,207.0,0.18192,0.00023,8.85974]
[1780061334680,33.83,72936.07,207.0,0.17792,0.00023,8.73495]
[1780061335532,33.83,72936.07,207.0,0.17792,0.00023,8.73495]
[1780061335550,33.83,72936.07,207.0,0.17792,0.00023,8.73495]
[1780061335593,33.83,72930.84,207.0,0.17672,0.00023,8.69696]
[1780061335979,33.83,72930.84,207.0,0.17672,0.00023,8.69696]
[1780061336600,33.83,72931.02,207.0,0.17675,0.00023,8.69815]
[1780061340578,33.83,72930.04,207.0,0.17652,0.00023,8.69073]
[1780061341949,33.83,72930.02,207.0,0.17651,0.00023,8.69037]
[1780061344788,33.82,72931.09,207.0,0.17674,0.00023,8.69777]
[1780061346341,33.82,72931.64,207.0,0.17686,0.00023,8.70164]
[1780061351711,33.82,72928.07,207.0,0.17603,0.00023,8.67524]
[1780061357152,33.82,72928.94,207.0,0.17622,0.00023,8.68124]
[1780061362791,33.82,72929.22,207.0,0.17627,0.00023,8.68274]
[1780061367826,33.82,72929.12,207.0,0.17623,0.00023,8.68164]
[1780061373118,33.82,72929.2,207.0,0.17613,0.00023,8.67464]
[1780061378371,33.81,72931.74,207.0,0.1767,0.00023,8.6927]
[1780061378841,33.81,72931.7,207.0,0.17669,0.00023,8.69225]
[1780061382970,33.81,72930.02,207.0,0.17629,0.00023,8.6798]
[1780061383056,33.81,72930.02,207.1,0.17629,0.00023,8.6798]
[1780061383253,33.81,72930.02,207.1,0.17629,0.00023,8.6798]
[1780061383337,33.81,72930.02,207.1,0.17629,0.00023,8.6798]
[1780061383364,33.81,72930.02,207.1,0.17629,0.00023,8.6798]
[1780061383537,33.81,72930.02,207.1,0.17629,0.00023,8.6798]
[1780061383714,33.81,72932.95,207.1,0.17697,0.00023,8.70129]
[1780061383906,33.81,72932.95,207.1,0.17697,0.00023,8.70129]
[1780061383977,33.81,72932.95,207.1,0.17697,0.00023,8.70129]
[1780061384177,33.81,72932.95,207.1,0.17697,0.00023,8.70129]
[1780061384424,33.81,72932.95,207.1,0.17697,0.00023,8.70129]
[1780061384670,33.81,72960.97,207.1,0.18347,0.00023,8.90371]
[1780061384977,33.81,72960.97,207.1,0.18347,0.00023,8.90371]
[1780061386226,33.81,72961.79,207.1,0.18366,0.00023,8.90962]
[1780061391305,33.81,72961.53,207.1,0.1836,0.00023,8.90785]
[1780061391343,33.81,72961.53,207.1,0.1836,0.00023,8.90785]
[1780061391440,33.81,72961.53,207.1,0.1836,0.00023,8.90785]
[1780061392313,33.81,72956.18,207.1,0.18235,0.00023,8.8694]
[1780061392830,33.81,72956.18,207.1,0.18235,0.00023,8.8694]
[1780061392947,33.81,72956.18,207.1,0.18235,0.00023,8.8694]
[1780061393071,33.81,72956.18,207.1,0.18235,0.00023,8.8694]
[1780061393177,33.81,72956.18,207.1,0.18235,0.00023,8.8694]
[1780061394774,33.81,72957.28,207.1,0.18261,0.00023,8.87739]
[1780061394865,33.81,72958.88,207.1,0.18299,0.00023,8.88893]
[1780061394952,33.81,72958.88,207.1,0.18299,0.00023,8.88893]
[1780061395284,33.81,72958.88,207.1,0.18299,0.00023,8.88893]
[1780061395470,33.81,72964.08,207.1,0.18421,0.00023,8.92644]
[1780061395889,33.81,72964.08,207.1,0.18421,0.00023,8.92644]
[1780061396902,33.81,72967.53,207.1,0.18502,0.00024,8.95129]
[1780061400697,33.81,72966.38,207.1,0.18474,0.00024,8.94293]
[1780061400703,33.81,72966.38,207.1,0.18474,0.00024,8.94293]
[1780061400778,33.81,72966.38,207.1,0.18474,0.00024,8.94293]
[1780061401154,33.81,72960.79,207.1,0.18343,0.00023,8.9026]
[1780061402645,33.81,72955.95,207.1,0.1823,0.00023,8.86775]
[1780061403094,33.81,72955.95,207.1,0.1823,0.00023,8.86775]
[1780061403507,33.81,72949.24,207.1,0.18074,0.00023,8.81938]
[1780061404279,33.81,72949.24,207.1,0.18074,0.00023,8.81938]
[1780061404283,33.81,72949.24,207.1,0.18074,0.00023,8.81938]
[1780061404438,33.81,72949.24,207.1,0.18074,0.00023,8.81938]
[1780061404669,33.81,72949.24,207.1,0.18074,0.00023,8.81938]
[1780061405434,33.82,72958.93,207.1,0.18301,0.00023,8.88954]
[1780061405848,33.82,72958.93,207.1,0.18301,0.00023,8.88954]
[1780061406000,33.82,72958.93,207.1,0.18301,0.00023,8.88954]
[1780061406277,33.82,72964.3,207.1,0.18426,0.00023,8.92823]
[1780061407251,33.82,72964.3,207.1,0.18426,0.00023,8.92823]
[1780061407254,33.82,72964.3,207.1,0.18426,0.00023,8.92823]
[1780061408740,33.82,72946.96,207.1,0.18022,0.00023,8.80317]
[1780061408955,33.82,72946.96,207.1,0.18022,0.00023,8.80317]
[1780061408974,33.82,72946.96,207.1,0.18022,0.00023,8.80317]
[1780061409720,33.82,72941.16,207.1,0.17888,0.00023,8.76124]
[1780061409893,33.82,72941.16,207.1,0.17888,0.00023,8.76124]
[1780061410780,33.82,72941.16,207.1,0.17888,0.00023,8.76124]
[1780061410809,33.81,72940.38,207.1,0.17869,0.00023,8.75543]
[1780061411184,33.81,72940.38,207.1,0.17869,0.00023,8.75543]
[1780061411201,33.81,72940.38,207.1,0.17869,0.00023,8.75543]
[1780061411663,33.81,72940.38,207.1,0.17869,0.00023,8.75543]
[1780061411857,33.81,72925.68,207.1,0.17532,0.00023,8.64889]
[1780061412816,33.81,72912.33,207.1,0.1723,0.00023,8.55211]
[1780061413170,33.81,72912.33,207.1,0.1723,0.00023,8.55211]
[1780061413336,33.81,72912.33,207.1,0.1723,0.00023,8.55211]
[1780061413725,33.81,72912.33,207.1,0.1723,0.00023,8.55211]
[1780061413920,33.81,72911.63,207.1,0.17214,0.00023,8.54712]
[1780061414380,33.81,72911.63,207.1,0.17214,0.00023,8.54712]
[1780061414395,33.81,72911.63,207.1,0.17214,0.00023,8.54712]
[1780061414544,33.81,72911.63,207.1,0.17214,0.00023,8.54712]
[1780061414580,33.81,72919.6,207.1,0.17394,0.00023,8.60499]
[1780061414985,33.81,72919.6,207.1,0.17394,0.00023,8.60499]
[1780061415369,33.81,72919.6,207.1,0.17394,0.00023,8.60499]
[1780061415373,33.81,72919.6,207.1,0.17394,0.00023,8.60499]
[1780061415683,33.81,72919.6,207.1,0.17394,0.00023,8.60499]
[1780061416436,33.81,72919.93,207.1,0.17401,0.00023,8.60719]
[1780061416461,33.81,72920.33,207.1,0.1741,0.00023,8.6099]
[1780061417360,33.81,72920.33,207.1,0.1741,0.00023,8.6099]
[1780061417589,33.81,72920.33,207.1,0.1741,0.00023,8.6099]
[1780061417594,33.81,72919.37,207.1,0.17388,0.00023,8.60296]
[1780061418209,33.81,72919.37,207.1,0.17388,0.00023,8.60296]
[1780061418251,33.81,72919.37,207.1,0.17388,0.00023,8.60296]
[1780061418695,33.81,72919.37,207.1,0.17388,0.00023,8.60296]
[1780061418812,33.81,72919.37,207.1,0.17388,0.00023,8.60296]
[1780061419014,33.81,72919.08,207.1,0.17381,0.00023,8.60067]
[1780061419464,33.81,72919.08,207.1,0.17381,0.00023,8.60067]
[1780061419608,33.81,72919.08,207.1,0.17381,0.00023,8.60067]
[1780061419662,33.81,72904.58,207.1,0.17054,0.00022,8.49533]
[1780061419864,33.81,72904.58,207.1,0.17054,0.00022,8.49533]
[1780061419928,33.81,72904.58,207.1,0.17054,0.00022,8.49533]
[1780061419986,33.81,72904.58,207.1,0.17054,0.00022,8.49533]
[1780061420297,33.81,72904.58,207.1,0.17054,0.00022,8.49533]
[1780061420868,33.81,72897.55,207.1,0.16897,0.00022,8.44431]
[1780061421517,33.81,72897.55,207.1,0.16897,0.00022,8.44431]
[1780061425308,33.81,72899.95,207.1,0.16952,0.00022,8.4623]
[1780061425503,33.81,72899.95,207.1,0.16952,0.00022,8.4623]
[1780061426460,33.82,72899.58,207.1,0.16945,0.00022,8.45999]
[1780061427054,33.82,72903.27,207.1,0.17028,0.00022,8.48695]
[1780061427389,33.82,72903.27,207.1,0.17028,0.00022,8.48695]
[1780061428526,33.82,72905.84,207.1,0.17086,0.00022,8.5056]
[1780061429015,33.82,72905.99,207.1,0.1709,0.00022,8.50697]
[1780061429619,33.82,72905.99,207.1,0.1709,0.00022,8.50697]
[1780061429622,33.82,72905.99,207.1,0.1709,0.00022,8.50697]
[1780061431168,33.82,72907.67,207.1,0.17128,0.00022,8.51928]
[1780061433621,33.82,72906.72,207.1,0.17096,0.00022,8.50525]
[1780061435081,33.82,72907.13,207.1,0.17107,0.00022,8.50858]
[1780061435082,33.82,72907.13,207.1,0.17107,0.00022,8.50858]
[1780061435233,33.82,72907.13,207.1,0.17107,0.00022,8.50858]
[1780061437332,33.82,72898.13,207.1,0.16906,0.00022,8.4434]
[1780061442761,33.83,72894.12,207.1,0.1682,0.00022,8.41546]
[1780061442801,33.83,72894.12,207.1,0.1682,0.00022,8.41546]
[1780061442806,33.83,72894.12,207.1,0.1682,0.00022,8.41546]
[1780061442932,33.83,72893.21,207.1,0.16801,0.00022,8.40908]
[1780061443638,33.83,72893.21,207.1,0.16801,0.00022,8.40908]
[1780061443740,33.83,72899.38,207.1,0.16939,0.00022,8.45408]
[1780061444493,33.83,72899.38,207.1,0.16939,0.00022,8.45408]
[1780061444588,33.83,72904.54,207.1,0.17054,0.00022,8.49168]
[1780061445110,33.83,72904.54,207.1,0.17054,0.00022,8.49168]
[1780061445132,33.83,72904.54,207.1,0.17054,0.00022,8.49168]
[1780061445144,33.83,72904.54,207.1,0.17054,0.00022,8.49168]
[1780061445573,33.83,72904.54,207.1,0.17054,0.00022,8.49168]
[1780061445650,33.83,72898.3,207.1,0.16915,0.00022,8.44653]
[1780061446196,33.83,72898.3,207.1,0.16915,0.00022,8.44653]
[1780061449976,33.83,72893.13,207.1,0.16803,0.00022,8.40984]
[1780061451767,33.83,72893.65,207.1,0.16815,0.00022,8.41383]
[1780061456792,33.84,72896.11,207.1,0.16873,0.00022,8.43261]
[1780061457067,33.84,72896.2,207.1,0.16875,0.00022,8.43345]
[1780061457447,33.84,72896.2,207.1,0.16875,0.00022,8.43345]
[1780061458512,33.84,72898.52,207.1,0.16928,0.00022,8.45045]
[1780061461047,33.84,72898.18,207.1,0.16921,0.00022,8.44844]
[1780061461063,33.84,72898.18,207.1,0.16921,0.00022,8.44844]
[1780061461560,33.84,72898.18,207.1,0.16921,0.00022,8.44844]
[1780061462751,33.84,72890.46,207.1,0.16751,0.00022,8.39276]
[1780061463411,33.84,72890.46,207.1,0.16751,0.00022,8.39276]
[1780061463636,33.84,72890.46,207.1,0.16751,0.00022,8.39276]
[1780061463699,33.84,72890.46,207.1,0.16751,0.00022,8.39276]
[1780061463897,33.84,72890.46,207.1,0.16751,0.00022,8.39276]
[1780061464055,33.84,72889.29,207.1,0.16726,0.00022,8.38449]
[1780061464059,33.84,72889.29,207.1,0.16726,0.00022,8.38449]
[1780061464605,33.84,72889.29,207.1,0.16726,0.00022,8.38449]
[1780061466866,33.85,72892.45,207.1,0.16797,0.00022,8.40786]
[1780061466868,33.85,72892.45,207.1,0.16797,0.00022,8.40786]
[1780061466869,33.85,72892.45,207.1,0.16797,0.00022,8.40786]
[1780061467392,33.85,72893.18,207.1,0.16814,0.00022,8.41336]
[1780061467405,33.85,72893.18,207.1,0.16814,0.00022,8.41336]
[1780061467467,33.85,72893.18,207.1,0.16814,0.00022,8.41336]
[1780061467912,33.85,72902.79,207.1,0.17029,0.00022,8.48323]
[1780061468030,33.85,72902.79,207.1,0.17029,0.00022,8.48323]
[1780061468300,33.85,72902.79,207.1,0.17029,0.00022,8.48323]
[1780061468525,33.85,72902.79,207.1,0.17029,0.00022,8.48323]
[1780061468732,33.85,72902.79,207.1,0.17029,0.00022,8.48323]
[1780061469827,33.85,72895.74,207.1,0.16872,0.00022,8.43233]
[1780061470775,33.85,72895.74,207.1,0.16872,0.00022,8.43233]
[1780061470836,33.85,72890.47,207.1,0.16756,0.00022,8.39427]
[1780061472099,33.85,72890.66,207.1,0.16761,0.00022,8.39586]
[1780061473239,33.85,72891.51,207.1,0.1678,0.00022,8.40224]
[1780061475108,33.85,72892.99,207.1,0.16814,0.00022,8.41338]
[1780061476474,33.85,72894.24,207.1,0.16842,0.00022,8.42263]
[1780061476479,33.85,72894.24,207.1,0.16842,0.00022,8.42263]
[1780061476897,33.85,72894.24,207.1,0.16842,0.00022,8.42263]
[1780061476921,33.85,72894.24,207.1,0.16842,0.00022,8.42263]
[1780061477078,33.85,72893.98,207.1,0.16837,0.00022,8.42093]
[1780061477086,33.85,72893.98,207.1,0.16837,0.00022,8.42093]
[1780061477481,33.85,72893.98,207.1,0.16837,0.00022,8.42093]
[1780061477672,33.85,72893.98,207.1,0.16837,0.00022,8.42093]
[1780061477790,33.85,72893.98,207.1,0.16837,0.00022,8.42093]
[1780061477925,33.85,72893.98,207.1,0.16837,0.00022,8.42093]
[1780061477854,33.85,72911.89,207.1,0.17238,0.00023,8.55095]
[1780061478293,33.85,72911.89,207.1,0.17238,0.00023,8.55095]
[1780061479162,33.86,72914.43,207.1,0.17297,0.00023,8.56974]
[1780061479653,33.86,72913.37,207.1,0.17273,0.00023,8.5621]
[1780061484688,33.86,72909.9,207.1,0.17196,0.00022,8.53733]
[1780061489723,33.86,72912.94,207.1,0.17266,0.00023,8.55971]
[1780061490177,33.86,72912.94,207.1,0.17266,0.00023,8.55971]
[1780061490730,33.86,72913.28,207.1,0.17274,0.00023,8.56242]
[1780061491695,33.86,72913.28,207.1,0.17274,0.00023,8.56242]
[1780061491736,33.86,72919.29,207.1,0.174,0.00023,8.59882]
[1780061492066,33.86,72919.29,207.1,0.174,0.00023,8.59882]
[1780061492260,33.86,72919.29,207.1,0.174,0.00023,8.59882]
[1780061493626,33.86,72917.87,207.1,0.17369,0.00023,8.58889]
[1780061493745,33.86,72917.87,207.1,0.17369,0.00023,8.58889]
[1780061493932,33.87,72917.96,207.1,0.17372,0.00023,8.58989]
[1780061494758,33.87,72910.13,207.1,0.17195,0.00022,8.53321]
[1780061495810,33.87,72910.13,207.1,0.17195,0.00022,8.53321]
[1780061496220,33.87,72909.36,207.1,0.17178,0.00022,8.5277]
[1780061496754,33.87,72909.36,207.1,0.17178,0.00022,8.5277]
[1780061496798,33.87,72909.36,207.1,0.17178,0.00022,8.5277]
[1780061496804,33.87,72899.35,207.1,0.16954,0.00022,8.45527]
[1780061499874,33.87,72897.57,207.1,0.16916,0.00022,8.44268]
[1780061500069,33.87,72896.82,207.1,0.16899,0.00022,8.43741]
[1780061500145,33.87,72896.82,207.1,0.16899,0.00022,8.43741]
[1780061500182,33.87,72896.82,207.1,0.16899,0.00022,8.43741]
[1780061500517,33.87,72896.82,207.1,0.16899,0.00022,8.43741]
[1780061500868,33.87,72896.82,207.1,0.16899,0.00022,8.43741]
[1780061502965,33.87,72899.62,207.1,0.16963,0.00022,8.458]
[1780061507613,33.87,72899.11,207.1,0.16954,0.00022,8.45502]
[1780061508624,33.87,72898.86,207.1,0.16948,0.00022,8.45335]
[1780061510798,33.87,72896.53,207.1,0.16898,0.00022,8.43679]
[1780061510968,33.87,72896.53,207.1,0.16898,0.00022,8.43679]
[1780061511123,33.87,72895.98,207.1,0.16886,0.00022,8.43296]
[1780061512270,33.88,72893.09,207.1,0.16822,0.00022,8.41218]
[1780061517901,33.88,72892.78,207.1,0.16818,0.00022,8.41092]
[1780061520946,33.88,72885.36,207.1,0.16657,0.00022,8.358]
[1780061521090,33.88,72885.36,207.1,0.16657,0.00022,8.358]
[1780061521434,33.88,72885.36,207.1,0.16657,0.00022,8.358]
[1780061523738,33.89,72882.07,207.1,0.16587,0.00022,8.33474]
[1780061525551,33.89,72879.03,207.1,0.16522,0.00022,8.31336]
[1780061525958,33.89,72879.03,207.1,0.16522,0.00022,8.31336]
[1780061525987,33.89,72879.03,207.1,0.16523,0.00022,8.31371]
[1780061526227,33.89,72879.03,207.1,0.16523,0.00022,8.31371]
[1780061526260,33.89,72879.03,207.1,0.16523,0.00022,8.31371]
[1780061526588,33.89,72879.03,207.1,0.16523,0.00022,8.31371]
[1780061526760,33.89,72879.03,207.1,0.16523,0.00022,8.31371]
[1780061526862,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527334,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527343,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527412,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527514,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527772,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527956,33.89,72865.3,207.1,0.16225,0.00022,8.21439]
[1780061527908,33.89,72859.05,207.1,0.1609,0.00022,8.1692]
[1780061528062,33.89,72859.05,207.1,0.1609,0.00022,8.1692]
[1780061528211,33.89,72859.05,207.1,0.1609,0.00022,8.1692]
[1780061528580,33.89,72859.05,207.1,0.1609,0.00022,8.1692]
[1780061528689,33.89,72848.52,207.1,0.15865,0.00021,8.09308]
[1780061529100,33.89,72848.52,207.1,0.15865,0.00021,8.09308]
[1780061529210,33.89,72848.52,207.1,0.15865,0.00021,8.09308]
[1780061529815,33.89,72848.52,207.1,0.15865,0.00021,8.09308]
[1780061531363,33.89,72854.53,207.1,0.15995,0.00021,8.13702]
[1780061531496,33.89,72854.53,207.1,0.15995,0.00021,8.13702]
[1780061531659,33.89,72854.53,207.1,0.15995,0.00021,8.13702]
[1780061531882,33.89,72854.53,207.1,0.15995,0.00021,8.13702]
[1780061532009,33.89,72854.53,207.1,0.15995,0.00021,8.13702]
[1780061531942,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532205,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532305,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532309,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532320,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532390,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532481,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532770,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532841,33.9,72850.47,207.1,0.15908,0.00021,8.10779]
[1780061532925,33.9,72836.16,207.1,0.15605,0.00021,8.00417]
[1780061533192,33.9,72836.16,207.1,0.15605,0.00021,8.00417]
[1780061533519,33.9,72836.16,207.1,0.15605,0.00021,8.00417]
[1780061533892,33.9,72821.44,207.1,0.15296,0.00021,7.89778]
[1780061534474,33.9,72821.44,207.1,0.15296,0.00021,7.89778]
[1780061534890,33.9,72821.44,207.1,0.15296,0.00021,7.89778]
[1780061534985,33.9,72821.44,207.1,0.15296,0.00021,7.89778]
[1780061535132,33.9,72826.27,207.1,0.15398,0.00021,7.93298]
[1780061535582,33.9,72826.27,207.1,0.15398,0.00021,7.93298]
[1780061536333,33.9,72825.01,207.1,0.15372,0.00021,7.92407]
[1780061536861,33.9,72825.01,207.1,0.15372,0.00021,7.92407]
[1780061537008,33.9,72820.7,207.1,0.15283,0.00021,7.89312]
[1780061537566,33.9,72820.7,207.1,0.15283,0.00021,7.89312]
[1780061539313,33.9,72821.15,207.1,0.15293,0.00021,7.89654]
[1780061541549,33.9,72825.48,207.1,0.15384,0.00021,7.92799]
[1780061541634,33.9,72825.48,207.1,0.15384,0.00021,7.92799]
[1780061543080,33.9,72824.77,207.1,0.15369,0.00021,7.92291]
[1780061543438,33.9,72824.77,207.1,0.15369,0.00021,7.92291]
[1780061543681,33.9,72824.77,207.1,0.15369,0.00021,7.92291]
[1780061543708,33.9,72824.77,207.1,0.15369,0.00021,7.92291]
[1780061543724,33.9,72824.77,207.1,0.15369,0.00021,7.92291]
[1780061543988,33.9,72824.77,207.1,0.15369,0.00021,7.92291]
[1780061544000,33.9,72833.52,207.1,0.15552,0.00021,7.98625]
[1780061544287,33.9,72833.52,207.1,0.15552,0.00021,7.98625]
[1780061544902,33.9,72833.52,207.1,0.15552,0.00021,7.98625]
[1780061545011,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545124,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545317,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545370,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545427,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545478,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545704,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545871,33.9,72844.19,207.1,0.15779,0.00021,8.06385]
[1780061545974,33.9,72836.68,207.1,0.1562,0.00021,8.00953]
[1780061548694,33.91,72842.95,207.1,0.15756,0.00021,8.05592]
[1780061552416,33.91,72842.27,207.1,0.15732,0.00021,8.04413]
[1780061552434,33.91,72842.27,207.1,0.15732,0.00021,8.04413]
[1780061553911,33.91,72837.22,207.1,0.15627,0.00021,8.00841]
[1780061554563,33.91,72837.22,207.1,0.15627,0.00021,8.00841]
[1780061554712,33.91,72837.22,207.1,0.15627,0.00021,8.00841]
[1780061557810,33.91,72837.0,207.1,0.15625,0.00021,8.00752]
[1780061557839,33.91,72837.0,207.1,0.15625,0.00021,8.00752]
[1780061558306,33.92,72837.46,207.1,0.15637,0.00021,8.01152]
[1780061559805,33.92,72841.9,207.1,0.15731,0.00021,8.04397]
[1780061560415,33.92,72844.61,207.1,0.1579,0.00021,8.06386]
[1780061560747,33.92,72844.61,207.1,0.1579,0.00021,8.06386]
[1780061561026,33.92,72856.98,207.1,0.16055,0.00022,8.15362]
[1780061563288,33.92,72851.04,207.1,0.15928,0.00021,8.11091]
[1780061568997,33.92,72853.26,207.1,0.15978,0.00021,8.12773]
[1780061571533,33.93,72852.02,207.1,0.15953,0.00021,8.11924]
[1780061571578,33.93,72852.02,207.1,0.15953,0.00021,8.11924]
[1780061571863,33.93,72852.02,207.1,0.15953,0.00021,8.11924]
[1780061571972,33.93,72852.02,207.1,0.15953,0.00021,8.11924]
[1780061572052,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572167,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572196,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572299,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572372,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572517,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572551,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572616,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572721,33.93,72849.19,207.1,0.15894,0.00021,8.09908]
[1780061572949,33.93,72829.31,207.1,0.15473,0.00021,7.9551]
[1780061573386,33.93,72829.31,207.1,0.15473,0.00021,7.9551]
[1780061573716,33.93,72829.31,207.1,0.15473,0.00021,7.9551]
[1780061573723,33.93,72829.31,207.1,0.15473,0.00021,7.9551]
[1780061573797,33.93,72829.31,207.1,0.15473,0.00021,7.9551]
[1780061573958,33.93,72829.31,207.1,0.15473,0.00021,7.9551]
[1780061574171,33.93,72833.37,207.1,0.15559,0.00021,7.9849]
[1780061574221,33.93,72833.37,207.1,0.15559,0.00021,7.9849]
[1780061574539,33.93,72843.38,207.1,0.15771,0.00021,8.05738]
[1780061579867,33.93,72847.58,207.1,0.15861,0.00021,8.08815]
[1780061579904,33.93,72850.61,207.1,0.15926,0.00021,8.11017]
[1780061582830,33.93,72856.28,207.1,0.16049,0.00021,8.15171]
[1780061583617,33.93,72856.28,207.1,0.16049,0.00021,8.15171]
[1780061583901,33.93,72858.47,207.1,0.16096,0.00022,8.16757]
[1780061584273,33.93,72858.47,207.1,0.16096,0.00022,8.16757]
[1780061584990,33.93,72856.74,207.1,0.1606,0.00021,8.15527]
[1780061585858,33.93,72856.74,207.1,0.1606,0.00021,8.15527]
[1780061586192,33.93,72854.6,207.1,0.16014,0.00021,8.1399]
[1780061586598,33.93,72854.6,207.1,0.16014,0.00021,8.1399]
[1780061586710,33.93,72854.6,207.1,0.16014,0.00021,8.1399]
[1780061586917,33.94,72854.43,207.1,0.16011,0.00021,8.13882]
[1780061588058,33.94,72847.51,207.1,0.15863,0.00021,8.08867]
[1780061593060,33.94,72842.74,207.1,0.15762,0.00021,8.05433]
[1780061593222,33.94,72850.85,207.1,0.15935,0.00021,8.11312]
[1780061594850,33.94,72849.22,207.1,0.159,0.00021,8.10131]
[1780061594857,33.94,72849.22,207.1,0.159,0.00021,8.10131]
[1780061594951,33.94,72848.24,207.1,0.15879,0.00021,8.09422]
[1780061595175,33.94,72848.24,207.1,0.15879,0.00021,8.09422]
[1780061595531,33.94,72846.44,207.1,0.15841,0.00021,8.08118]
[1780061598602,33.94,72829.22,207.1,0.15477,0.00021,7.95658]
[1780061599137,33.94,72829.22,207.1,0.15477,0.00021,7.95658]
[1780061599207,33.94,72829.22,207.1,0.15477,0.00021,7.95658]
[1780061599282,33.94,72829.22,207.1,0.15477,0.00021,7.95658]
[1780061599972,33.94,72821.11,207.1,0.15307,0.00021,7.8979]
[1780061601271,33.94,72819.0,207.1,0.15263,0.00021,7.88263]
[1780061601967,33.94,72818.51,207.1,0.15254,0.00021,7.87942]
[1780061602848,33.94,72818.51,207.1,0.15254,0.00021,7.87942]
[1780061602932,33.94,72816.11,207.1,0.15205,0.00021,7.86236]
[1780061607043,33.94,72814.36,207.1,0.1517,0.00021,7.85001]
[1780061607048,33.94,72814.36,207.1,0.1517,0.00021,7.85001]
[1780061607053,33.94,72814.36,207.1,0.1517,0.00021,7.85001]
[1780061609918,33.94,72813.64,207.1,0.15156,0.00021,7.84512]
[1780061610136,33.94,72813.91,207.1,0.15162,0.00021,7.84718]
[1780061611479,33.94,72813.98,207.1,0.15163,0.00021,7.84778]
[1780061611573,33.94,72813.98,207.1,0.15163,0.00021,7.84778]
[1780061612641,33.94,72811.4,207.1,0.15099,0.00021,7.82187]
[1780061613114,33.94,72802.31,207.1,0.14913,0.0002,7.75631]
[1780061613192,33.94,72802.31,207.1,0.14913,0.0002,7.75631]
[1780061613786,33.94,72802.31,207.1,0.14913,0.0002,7.75631]
[1780061614080,33.94,72802.31,207.1,0.14913,0.0002,7.75631]
[1780061614129,33.94,72809.33,207.1,0.15058,0.00021,7.80725]
[1780061614750,33.94,72809.33,207.1,0.15058,0.00021,7.80725]
[1780061614816,33.94,72809.33,207.1,0.15058,0.00021,7.80725]
[1780061615153,33.94,72809.33,207.1,0.15058,0.00021,7.80725]
[1780061614989,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061615274,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061615509,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061615532,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061615610,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061615851,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061615970,33.94,72817.93,207.1,0.15236,0.00021,7.86957]
[1780061616159,33.94,72839.59,207.1,0.1569,0.00021,8.02629]
[1780061616898,33.94,72839.59,207.1,0.1569,0.00021,8.02629]
[1780061617105,33.95,72847.13,207.1,0.15852,0.00021,8.08123]
[1780061617666,33.95,72847.13,207.1,0.15852,0.00021,8.08123]
[1780061617947,33.95,72847.13,207.1,0.15852,0.00021,8.08123]
[1780061618102,33.95,72847.13,207.1,0.15852,0.00021,8.08123]
[1780061618143,33.95,72847.13,207.1,0.15852,0.00021,8.08123]
[1780061618147,33.95,72850.4,207.1,0.15922,0.00021,8.10512]
[1780061618204,33.95,72850.4,207.1,0.15922,0.00021,8.10512]
[1780061618491,33.95,72850.4,207.1,0.15922,0.00021,8.10512]
[1780061619098,33.95,72850.4,207.1,0.15922,0.00021,8.10512]
[1780061619074,33.95,72857.94,207.1,0.16085,0.00022,8.16009]
[1780061619267,33.95,72857.94,207.1,0.16085,0.00022,8.16009]
[1780061619363,33.95,72857.94,207.1,0.16085,0.00022,8.16009]
[1780061619660,33.95,72857.94,207.1,0.16085,0.00022,8.16009]
[1780061619719,33.95,72860.77,207.1,0.16147,0.00022,8.18089]
[1780061621244,33.95,72861.54,207.1,0.16164,0.00022,8.18655]
[1780061621436,33.95,72861.54,207.1,0.16164,0.00022,8.18655]
[1780061621438,33.95,72861.54,207.1,0.16164,0.00022,8.18655]
[1780061621453,33.95,72861.54,207.1,0.16164,0.00022,8.18655]
[1780061621718,33.95,72861.54,207.1,0.16164,0.00022,8.18655]
[1780061621789,33.95,72856.14,207.1,0.16048,0.00021,8.14754]
[1780061622392,33.95,72856.14,207.1,0.16048,0.00021,8.14754]
[1780061623226,33.95,72852.24,207.1,0.15964,0.00021,8.11927]
[1780061624006,33.95,72846.35,207.1,0.15838,0.00021,8.07663]
[1780061624835,33.95,72838.14,207.1,0.15664,0.00021,8.01726]
[1780061625183,33.95,72838.14,207.1,0.15664,0.00021,8.01726]
[1780061625491,33.95,72838.14,207.1,0.15664,0.00021,8.01726]
[1780061625634,33.95,72838.14,207.1,0.15664,0.00021,8.01726]
[1780061626138,33.95,72838.14,207.1,0.15664,0.00021,8.01726]
[1780061625923,33.95,72827.7,207.1,0.15444,0.00021,7.94162]
[1780061626290,33.95,72827.7,207.1,0.15444,0.00021,7.94162]
[1780061626529,33.95,72827.7,207.1,0.15444,0.00021,7.94162]
[1780061627025,33.95,72827.7,207.1,0.15444,0.00021,7.94162]
[1780061627450,33.95,72822.87,207.1,0.15343,0.00021,7.90669]
[1780061628974,33.95,72825.13,207.1,0.1539,0.00021,7.92308]
[1780061629218,33.95,72828.25,207.1,0.15456,0.00021,7.94568]
[1780061629978,33.95,72828.25,207.1,0.15456,0.00021,7.94568]
[1780061632121,33.95,72833.76,207.1,0.15571,0.00021,7.98548]
[1780061632164,33.95,72833.76,207.1,0.15571,0.00021,7.98548]
[1780061632916,33.95,72833.76,207.1,0.15571,0.00021,7.98548]
[1780061632966,33.95,72833.76,207.1,0.15571,0.00021,7.98548]
[1780061634163,33.95,72831.17,207.1,0.15517,0.00021,7.96666]
[1780061635015,33.95,72836.56,207.1,0.15631,0.00021,8.00579]
[1780061636378,33.95,72836.54,207.1,0.15631,0.00021,8.0058]
[1780061637154,33.95,72860.57,207.1,0.16144,0.00022,8.17987]
[1780061637574,33.95,72860.57,207.1,0.16144,0.00022,8.17987]
[1780061637783,33.95,72860.57,207.1,0.16144,0.00022,8.17987]
[1780061638075,33.95,72860.57,207.1,0.16144,0.00022,8.17987]
[1780061638157,33.95,72873.84,207.1,0.16432,0.00022,8.27586]
[1780061638784,33.95,72873.84,207.1,0.16432,0.00022,8.27586]
[1780061642172,33.95,72868.68,207.1,0.16319,0.00022,8.23836]
[1780061643385,33.95,72868.73,207.1,0.1632,0.00022,8.23874]
[1780061644962,33.95,72867.74,207.1,0.16299,0.00022,8.23158]
[1780061645324,33.95,72864.54,207.1,0.16229,0.00022,8.20848]
[1780061645854,33.95,72864.54,207.1,0.16229,0.00022,8.20848]
[1780061645940,33.95,72858.62,207.1,0.16102,0.00022,8.16569]
[1780061646589,33.95,72858.62,207.1,0.16102,0.00022,8.16569]
[1780061646629,33.95,72858.62,207.1,0.16102,0.00022,8.16569]
[1780061646807,33.95,72858.62,207.1,0.16102,0.00022,8.16569]
[1780061647136,33.95,72858.62,207.1,0.16102,0.00022,8.16569]
[1780061647144,33.95,72858.62,207.1,0.16102,0.00022,8.16569]
[1780061647151,33.95,72856.68,207.1,0.1606,0.00021,8.15177]
[1780061647420,33.95,72856.68,207.1,0.1606,0.00021,8.15177]
[1780061648185,33.95,72846.4,207.1,0.1584,0.00021,8.07707]
[1780061649006,33.95,72846.4,207.1,0.1584,0.00021,8.07707]
[1780061649107,33.95,72839.89,207.1,0.15701,0.00021,8.02976]
[1780061650099,33.95,72834.78,207.1,0.15592,0.00021,7.99264]
[1780061650756,33.95,72834.78,207.1,0.15592,0.00021,7.99264]
[1780061651859,33.95,72832.69,207.1,0.15548,0.00021,7.97743]
[1780061653034,33.95,72830.99,207.1,0.15512,0.00021,7.96506]
[1780061654114,33.95,72828.48,207.1,0.15459,0.00021,7.94685]
[1780061654778,33.95,72828.14,207.1,0.15452,0.00021,7.94436]
[1780061654986,33.95,72829.14,207.1,0.15473,0.00021,7.95158]
[1780061656013,33.95,72829.14,207.1,0.15473,0.00021,7.95158]
[1780061658248,33.95,72833.13,207.1,0.15555,0.00021,7.97979]
[1780061660971,33.94,72830.64,207.1,0.15501,0.00021,7.96127]
[1780061661033,33.94,72830.19,207.1,0.15491,0.00021,7.95779]
[1780061662495,33.94,72828.35,207.1,0.15452,0.00021,7.94445]
[1780061664453,33.94,72827.96,207.1,0.15444,0.00021,7.94161]
[1780061665647,33.94,72827.87,207.1,0.15442,0.00021,7.94096]
[1780061666068,33.94,72822.38,207.1,0.15327,0.00021,7.90124]
[1780061667987,33.94,72821.74,207.1,0.15313,0.00021,7.89645]
[1780061668088,33.94,72826.47,207.1,0.15412,0.00021,7.93052]
[1780061668867,33.94,72826.47,207.1,0.15412,0.00021,7.93052]
[1780061668880,33.94,72826.47,207.1,0.15412,0.00021,7.93052]
[1780061669095,33.94,72840.85,207.1,0.15715,0.00021,8.0346]
[1780061674095,33.94,72838.59,207.1,0.15654,0.00021,8.01026]
[1780061674207,33.94,72838.59,207.1,0.15654,0.00021,8.01026]
[1780061674130,33.94,72838.34,207.1,0.15648,0.00021,8.00835]
[1780061675137,33.94,72831.93,207.1,0.15513,0.00021,7.96186]
[1780061680172,33.94,72840.71,207.1,0.15698,0.00021,8.02526]
[1780061682189,33.94,72833.19,207.1,0.15538,0.00021,7.97061]
[1780061682299,33.94,72833.19,207.1,0.15538,0.00021,7.97061]
[1780061683194,33.94,72827.78,207.1,0.15424,0.00021,7.93142]
[1780061685217,33.94,72823.66,207.1,0.15338,0.00021,7.90161]
[1780061685208,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685323,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685378,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685416,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685471,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685635,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685705,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685786,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061685926,33.94,72814.49,207.1,0.15148,0.00021,7.83533]
[1780061686215,33.94,72810.59,207.1,0.15067,0.00021,7.80703]
[1780061687829,33.94,72810.59,207.1,0.15067,0.00021,7.80698]
[1780061687834,33.94,72810.59,207.1,0.15067,0.00021,7.80698]
[1780061687860,33.94,72813.1,207.1,0.15118,0.00021,7.82505]
[1780061693066,33.94,72815.11,207.1,0.15161,0.00021,7.84012]
[1780061693139,33.94,72825.19,207.1,0.15371,0.00021,7.91306]
[1780061698310,33.94,72826.46,207.1,0.15398,0.00021,7.92235]
[1780061702216,33.94,72817.47,207.1,0.15211,0.00021,7.85753]
[1780061703001,33.94,72817.47,207.1,0.15211,0.00021,7.85753]
[1780061704284,33.94,72814.92,207.1,0.15159,0.00021,7.83923]
[1780061704217,33.94,72821.72,207.1,0.153,0.00021,7.88848]
[1780061704889,33.94,72821.72,207.1,0.153,0.00021,7.88848]
[1780061705192,33.94,72843.72,207.1,0.15763,0.00021,8.04756]
[1780061705606,33.94,72843.72,207.1,0.15763,0.00021,8.04756]
[1780061706032,33.94,72843.72,207.1,0.15763,0.00021,8.04756]
[1780061706100,33.94,72853.29,207.1,0.15967,0.00021,8.11684]
[1780061706415,33.94,72853.29,207.1,0.15967,0.00021,8.11684]
[1780061706444,33.94,72846.9,207.1,0.15831,0.00021,8.07057]
[1780061708814,33.94,72844.06,207.1,0.15769,0.00021,8.04969]
[1780061711124,33.94,72844.93,207.1,0.15788,0.00021,8.05584]
[1780061711833,33.94,72844.04,207.1,0.15768,0.00021,8.04909]
[1780061712903,33.94,72847.09,207.1,0.15832,0.00021,8.07099]
[1780061713199,33.93,72855.04,207.1,0.16001,0.00021,8.12831]
[1780061714677,33.93,72857.22,207.1,0.16048,0.00022,8.1441]
[1780061715145,33.93,72855.93,207.1,0.16019,0.00021,8.13422]
[1780061716379,33.93,72855.62,207.1,0.16012,0.00021,8.13198]
[1780061716696,33.93,72855.62,207.1,0.16012,0.00021,8.13198]
[1780061716744,33.93,72855.62,207.1,0.16012,0.00021,8.13198]
[1780061717914,33.93,72865.65,207.1,0.16227,0.00022,8.20417]
[1780061719204,33.93,72874.39,207.1,0.16417,0.00022,8.26726]
[1780061720904,33.93,72874.01,207.1,0.16408,0.00022,8.2643]
[1780061720908,33.93,72874.01,207.1,0.16408,0.00022,8.2643]
[1780061721005,33.93,72875.14,207.1,0.16432,0.00022,8.27227]
[1780061722018,33.93,72875.14,207.1,0.16432,0.00022,8.27227]
[1780061723065,33.93,72876.98,207.1,0.16472,0.00022,8.28556]
[1780061723603,33.93,72885.35,207.1,0.16655,0.00022,8.34613]
[1780061725087,33.93,72885.35,207.1,0.16655,0.00022,8.34613]
[1780061725339,33.93,72889.25,207.1,0.16741,0.00022,8.37411]
[1780061726105,33.93,72883.56,207.1,0.16615,0.00022,8.33283]
[1780061726366,33.93,72883.56,207.1,0.16615,0.00022,8.33283]
[1780061726931,33.93,72883.56,207.1,0.16615,0.00022,8.33283]
[1780061729149,33.93,72882.26,207.1,0.16586,0.00022,8.3233]
[1780061729417,33.92,72886.83,207.1,0.16686,0.00022,8.35627]
[1780061732820,33.92,72886.98,207.1,0.16678,0.00022,8.34973]
[1780061733278,33.92,72886.98,207.1,0.16678,0.00022,8.34973]
[1780061733740,33.92,72885.45,207.1,0.16643,0.00022,8.33842]
[1780061734474,33.92,72885.45,207.1,0.16643,0.00022,8.33842]
[1780061736653,33.92,72884.8,207.1,0.16627,0.00022,8.33295]
[1780061738356,33.92,72887.44,207.1,0.16683,0.00022,8.35157]
[1780061738743,33.92,72887.44,207.1,0.16683,0.00022,8.35157]
[1780061739121,33.92,72901.08,207.1,0.16985,0.00022,8.45007]
[1780061739937,33.92,72901.08,207.1,0.16985,0.00022,8.45007]
[1780061739956,33.92,72901.08,207.1,0.16985,0.00022,8.45007]
[1780061740486,33.92,72901.65,207.1,0.16997,0.00022,8.45396]
[1780061740914,33.92,72901.65,207.1,0.16997,0.00022,8.45396]
[1780061741450,33.91,72903.36,207.1,0.17035,0.00022,8.46609]
[1780061741736,33.91,72903.36,207.1,0.17035,0.00022,8.46609]
[1780061743593,33.91,72908.85,207.1,0.17157,0.00022,8.50554]
[1780061743924,33.91,72908.85,207.1,0.17157,0.00022,8.50554]
[1780061744683,33.91,72907.88,207.1,0.17133,0.00022,8.49794]
[1780061750180,33.9,72907.95,207.1,0.1713,0.00022,8.49697]
[1780061750713,33.9,72909.52,207.1,0.17164,0.00022,8.50803]
[1780061751204,33.9,72914.11,207.1,0.17267,0.00023,8.54093]
[1780061752269,33.9,72927.69,207.1,0.17574,0.00023,8.63893]
[1780061753055,33.9,72927.69,207.1,0.17574,0.00023,8.63893]
[1780061753062,33.9,72927.69,207.1,0.17574,0.00023,8.63893]
[1780061753248,33.9,72933.85,207.1,0.17715,0.00023,8.68314]
[1780061754144,33.9,72944.82,207.1,0.17967,0.00023,8.76213]
[1780061756012,33.9,72948.49,207.1,0.18051,0.00023,8.78835]
[1780061760716,33.89,72952.03,207.1,0.1813,0.00023,8.81276]
[1780061760826,33.89,72952.03,207.1,0.1813,0.00023,8.81276]
[1780061761118,33.89,72950.98,207.1,0.18103,0.00023,8.80463]
[1780061762257,33.89,72950.98,207.1,0.18103,0.00023,8.80463]
[1780061762279,33.89,72951.09,207.1,0.18104,0.00023,8.80496]
[1780061763561,33.89,72953.09,207.1,0.1815,0.00023,8.81909]
[1780061763643,33.89,72953.09,207.1,0.1815,0.00023,8.81909]
[1780061764333,33.89,72975.18,207.1,0.18668,0.00024,8.97778]
[1780061765238,33.87,72984.93,207.1,0.1889,0.00024,9.04479]
[1780061768092,33.86,72980.32,207.1,0.18768,0.00024,9.00809]
[1780061768163,33.84,72984.9,207.1,0.18866,0.00024,9.03757]
[1780061768986,33.84,72984.9,207.1,0.18866,0.00024,9.03757]
[1780061770182,33.84,72985.2,207.1,0.18873,0.00024,9.03972]
[1780061770272,33.84,72992.94,207.1,0.19057,0.00024,9.09488]
[1780061770450,33.84,72992.94,207.1,0.19057,0.00024,9.09488]
[1780061770627,33.84,72992.94,207.1,0.19057,0.00024,9.09488]
[1780061771072,33.84,72992.94,207.1,0.19057,0.00024,9.09488]
[1780061771349,33.84,73003.35,207.1,0.19308,0.00024,9.16934]
[1780061772492,33.84,73003.35,207.1,0.19308,0.00024,9.16934]
[1780061772738,33.84,73003.35,207.1,0.19308,0.00024,9.16934]
[1780061772300,33.81,73010.14,207.1,0.19455,0.00024,9.2127]
[1780061773418,33.81,73010.14,207.1,0.19455,0.00024,9.2127]
[1780061773963,33.81,73010.14,207.1,0.19455,0.00024,9.2127]
[1780061774286,33.81,73024.35,207.1,0.19802,0.00025,9.31358]
[1780061775259,33.81,73024.35,207.1,0.19802,0.00025,9.31358]
[1780061775343,33.81,73036.61,207.1,0.20103,0.00025,9.40025]
[1780061776185,33.81,73036.61,207.1,0.20103,0.00025,9.40025]
[1780061776199,33.81,73036.61,207.1,0.20103,0.00025,9.40025]
[1780061776324,33.81,73036.61,207.1,0.20103,0.00025,9.40025]
[1780061776355,33.81,73036.61,207.1,0.20103,0.00025,9.40025]
[1780061776364,33.81,73030.26,207.1,0.19945,0.00025,9.35476]
[1780061776481,33.81,73030.26,207.1,0.19945,0.00025,9.35476]
[1780061776510,33.81,73030.26,207.1,0.19945,0.00025,9.35476]
[1780061776647,33.81,73030.26,207.1,0.19945,0.00025,9.35476]
[1780061777336,33.81,73030.26,207.1,0.19945,0.00025,9.35476]
[1780061776934,33.81,73025.16,207.1,0.19817,0.00025,9.31813]
[1780061777639,33.81,73025.16,207.1,0.19817,0.00025,9.31813]
[1780061777870,33.81,73025.16,207.1,0.19817,0.00025,9.31813]
[1780061778027,33.81,73025.16,207.1,0.19817,0.00025,9.31813]
[1780061778247,33.81,73025.16,207.1,0.19817,0.00025,9.31813]
[1780061778738,33.8,73025.63,207.1,0.19828,0.00025,9.32113]
[1780061779125,33.8,73025.63,207.1,0.19828,0.00025,9.32113]
[1780061779155,33.79,73028.04,207.1,0.19875,0.00025,9.33487]
[1780061779564,33.79,73028.04,207.1,0.19875,0.00025,9.33487]
[1780061779826,33.79,73028.04,207.1,0.19875,0.00025,9.33487]
[1780061779882,33.79,73028.04,207.1,0.19875,0.00025,9.33487]
[1780061779945,33.79,73028.04,207.1,0.19875,0.00025,9.33487]
[1780061780504,33.76,73029.95,207.1,0.19904,0.00025,9.3434]
[1780061781259,33.76,73029.95,207.1,0.19904,0.00025,9.3434]
[1780061781404,33.74,73038.41,207.1,0.20096,0.00025,9.39845]
[1780061781944,33.74,73038.41,207.1,0.20096,0.00025,9.39845]
[1780061782246,33.74,73038.41,207.1,0.20096,0.00025,9.39845]
[1780061782275,33.72,73027.62,207.1,0.19814,0.00025,9.31754]
[1780061783371,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061783441,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061783483,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061783661,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061783669,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061783765,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061784005,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061784034,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061784037,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061784069,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061784074,33.69,73019.36,207.1,0.19594,0.00025,9.25375]
[1780061784348,33.67,73009.84,207.1,0.19347,0.00024,9.18147]
[1780061784678,33.67,73009.84,207.1,0.19347,0.00024,9.18147]
[1780061785343,33.65,73022.78,207.1,0.19648,0.00025,9.26942]
[1780061787218,33.65,73026.76,207.1,0.19744,0.00025,9.29748]
[1780061788233,33.62,73017.57,207.1,0.19501,0.00025,9.22672]
[1780061789186,33.62,73017.57,207.1,0.19501,0.00025,9.22672]
[1780061791587,33.59,73022.76,207.1,0.1959,0.00025,9.24868]
[1780061791769,33.59,73022.76,207.1,0.1959,0.00025,9.24868]
[1780061793743,33.55,73018.71,207.1,0.19464,0.00025,9.21208]
[1780061795009,33.53,73016.83,207.1,0.19406,0.00025,9.19522]
[1780061795460,33.52,73017.8,207.1,0.19419,0.00025,9.19909]
[1780061796966,33.5,73019.87,207.1,0.19459,0.00025,9.21088]
[1780061798469,33.47,73026.82,207.1,0.19607,0.00025,9.25419]
[1780061800353,33.47,73024.5,207.1,0.19549,0.00025,9.23712]
[1780061801261,33.47,73025.13,207.1,0.19563,0.00025,9.24131]
[1780061801363,33.47,73034.93,207.1,0.19804,0.00025,9.31146]
[1780061802208,33.47,73034.93,207.1,0.19804,0.00025,9.31146]
[1780061804244,33.46,73029.64,207.1,0.19669,0.00025,9.27213]
[1780061805383,33.46,73029.64,207.1,0.19669,0.00025,9.27213]
[1780061805896,33.46,73029.76,207.1,0.1967,0.00025,9.27261]
[1780061805981,33.46,73029.76,207.1,0.1967,0.00025,9.27261]
[1780061806155,33.46,73023.97,207.1,0.19526,0.00025,9.23052]
[1780061807605,33.44,73022.93,207.1,0.19489,0.00025,9.21969]
[1780061807630,33.44,73022.93,207.1,0.19489,0.00025,9.21969]
[1780061808320,33.42,73021.68,207.1,0.19447,0.00025,9.20749]
[1780061811289,33.38,73017.96,207.1,0.19324,0.00025,9.17141]
[1780061812322,33.34,73024.59,207.1,0.19458,0.00025,9.21121]
[1780061813282,33.34,73024.59,207.1,0.19458,0.00025,9.21121]
[1780061813808,33.32,73028.35,207.1,0.19536,0.00025,9.23389]
[1780061814216,33.3,73029.72,207.1,0.19553,0.00025,9.23907]
[1780061817640,33.29,73026.76,207.1,0.19477,0.00025,9.21672]
[1780061818371,33.29,73026.76,207.1,0.19477,0.00025,9.21672]
[1780061820000,33.29,73024.99,207.1,0.19431,0.00025,9.20332]
[1780061820258,33.29,73025.17,207.1,0.19434,0.00025,9.20436]
[1780061821265,33.27,73030.69,207.1,0.19556,0.00025,9.24007]
[1780061821510,33.27,73030.69,207.1,0.19556,0.00025,9.24007]
[1780061821523,33.27,73030.69,207.1,0.19556,0.00025,9.24007]
[1780061822272,33.24,73035.63,207.1,0.19663,0.00025,9.27121]
[1780061823018,33.24,73035.63,207.1,0.19663,0.00025,9.27121]
[1780061823278,33.24,73043.13,207.1,0.19849,0.00025,9.32514]
[1780061823634,33.24,73043.13,207.1,0.19849,0.00025,9.32514]
[1780061824104,33.24,73043.13,207.1,0.19849,0.00025,9.32514]
[1780061824248,33.24,73043.13,207.1,0.19849,0.00025,9.32514]
[1780061824481,33.24,73043.92,207.1,0.19867,0.00025,9.33045]
[1780061824640,33.24,73043.92,207.1,0.19867,0.00025,9.33045]
[1780061825824,33.24,73042.23,207.1,0.19824,0.00025,9.31783]
[1780061826160,33.24,73042.23,207.1,0.19824,0.00025,9.31783]
[1780061826800,33.24,73043.18,207.1,0.19846,0.00025,9.3243]
[1780061826987,33.24,73043.18,207.1,0.19846,0.00025,9.3243]
[1780061830220,33.21,73037.66,207.1,0.19691,0.00025,9.27947]
[1780061830321,33.21,73037.66,207.1,0.19691,0.00025,9.27947]
[1780061830347,33.21,73037.66,207.1,0.19691,0.00025,9.27947]
[1780061830447,33.21,73036.4,207.1,0.19658,0.00025,9.26998]
[1780061832731,33.19,73032.7,207.1,0.19547,0.00025,9.23778]
[1780061833301,33.19,73032.7,207.1,0.19547,0.00025,9.23778]
[1780061833332,33.19,73032.7,207.1,0.19547,0.00025,9.23778]
[1780061833374,33.19,73032.7,207.1,0.19547,0.00025,9.23778]
[1780061833464,33.19,73032.7,207.1,0.19547,0.00025,9.23778]
[1780061833534,33.16,73031.07,207.1,0.19491,0.00025,9.22131]
[1780061834368,33.14,73022.41,207.1,0.1926,0.00025,9.15367]
[1780061835374,33.12,73016.43,207.1,0.19097,0.00025,9.1053]
[1780061836341,33.12,73016.43,207.1,0.19097,0.00025,9.1053]
[1780061837396,33.1,73008.65,207.1,0.18892,0.00024,9.04413]
[1780061838378,33.1,73008.65,207.1,0.18892,0.00024,9.04413]
[1780061838418,33.1,73008.65,207.1,0.18892,0.00024,9.04413]
[1780061838403,33.1,73009.19,207.1,0.18904,0.00024,9.04765]
[1780061840389,33.1,73007.93,207.1,0.18872,0.00024,9.03802]
[1780061841308,33.09,73009.17,207.1,0.18901,0.00024,9.04669]
[1780061846459,33.08,73009.22,207.1,0.18893,0.00024,9.0446]
[1780061848210,33.08,73010.41,207.1,0.18921,0.00024,9.05292]
[1780061848473,33.08,73021.2,207.1,0.19185,0.00025,9.13152]
[1780061849979,33.08,73021.2,207.1,0.19184,0.00025,9.13128]
[1780061850984,33.08,73024.22,207.1,0.19257,0.00025,9.15302]
[1780061851136,33.08,73024.22,207.1,0.19257,0.00025,9.15302]
[1780061851306,33.06,73040.82,207.1,0.19648,0.00025,9.26331]
[1780061851497,33.06,73040.82,207.1,0.19648,0.00025,9.26331]
[1780061852714,33.06,73043.73,207.1,0.19719,0.00025,9.28418]
[1780061853013,33.06,73043.73,207.1,0.19719,0.00025,9.28418]
[1780061854518,33.05,73052.66,207.1,0.1994,0.00025,9.34798]
[1780061858747,33.05,73052.71,207.1,0.19939,0.00025,9.34752]
[1780061858961,33.05,73052.71,207.1,0.19939,0.00025,9.34752]
[1780061859763,33.05,73054.78,207.1,0.19988,0.00025,9.36172]
[1780061860107,33.05,73054.78,207.1,0.19988,0.00025,9.36172]
[1780061860314,33.04,73067.03,207.1,0.20298,0.00026,9.45007]
[1780061860722,33.04,73067.03,207.1,0.20298,0.00026,9.45007]
[1780061861052,33.04,73067.03,207.1,0.20298,0.00026,9.45007]
[1780061861487,33.03,73068.34,207.1,0.20319,0.00026,9.45594]
[1780061861697,33.03,73068.34,207.1,0.20319,0.00026,9.45594]
[1780061861960,33.03,73068.34,207.1,0.20319,0.00026,9.45594]
[1780061862268,33.03,73068.34,207.1,0.20319,0.00026,9.45594]
[1780061862320,33.0,73076.41,207.1,0.20507,0.00026,9.50903]
[1780061863454,33.0,73086.74,207.1,0.20773,0.00026,9.58325]
[1780061864063,33.0,73086.74,207.1,0.20773,0.00026,9.58325]
[1780061867229,32.99,73087.2,207.1,0.20781,0.00026,9.5855]
[1780061867784,32.99,73085.75,207.1,0.20742,0.00026,9.57471]
[1780061869013,32.99,73086.63,207.1,0.20763,0.00026,9.5807]
[1780061869080,32.99,73094.71,207.1,0.20972,0.00026,9.63845]
[1780061869895,32.99,73094.71,207.1,0.20972,0.00026,9.63845]
[1780061870072,32.99,73094.71,207.1,0.20972,0.00026,9.63845]
[1780061872247,32.98,73099.16,207.1,0.21085,0.00026,9.66955]
[1780061873974,32.94,73102.78,207.1,0.21147,0.00026,9.68665]
[1780061874377,32.94,73102.78,207.1,0.21147,0.00026,9.68665]
[1780061874415,32.94,73102.78,207.1,0.21147,0.00026,9.68665]
[1780061874421,32.94,73102.78,207.1,0.21147,0.00026,9.68665]
[1780061874420,32.91,73113.31,207.1,0.21408,0.00026,9.75756]
[1780061874523,32.91,73113.31,207.1,0.21408,0.00026,9.75756]
[1780061874688,32.91,73113.31,207.1,0.21408,0.00026,9.75756]
[1780061874813,32.91,73113.31,207.1,0.21408,0.00026,9.75756]
[1780061874917,32.91,73113.31,207.1,0.21408,0.00026,9.75756]
[1780061875021,32.91,73113.31,207.1,0.21408,0.00026,9.75756]
[1780061875408,32.91,73127.26,207.1,0.21778,0.00027,9.85677]
[1780061875671,32.91,73127.26,207.1,0.21778,0.00027,9.85677]
[1780061875678,32.91,73127.26,207.1,0.21778,0.00027,9.85677]
[1780061875685,32.91,73127.26,207.1,0.21778,0.00027,9.85677]
[1780061876495,32.91,73127.26,207.1,0.21778,0.00027,9.85677]
[1780061876119,32.91,73132.78,207.1,0.21925,0.00027,9.89576]
[1780061877408,32.91,73132.78,207.1,0.21925,0.00027,9.89576]
[1780061877426,32.9,73134.24,207.1,0.21954,0.00027,9.90367]
[1780061878156,32.9,73134.24,207.1,0.21954,0.00027,9.90367]
[1780061878163,32.9,73134.24,207.1,0.21954,0.00027,9.90367]
[1780061878840,32.9,73134.8,207.1,0.21968,0.00027,9.90725]
[1780061879464,32.89,73150.55,207.1,0.22392,0.00027,10.01814]
[1780061879859,32.89,73150.55,207.1,0.22392,0.00027,10.01814]
[1780061879895,32.89,73150.55,207.1,0.22392,0.00027,10.01814]
[1780061879952,32.89,73150.55,207.1,0.22392,0.00027,10.01814]
[1780061880827,32.89,73150.55,207.1,0.22392,0.00027,10.01814]
[1780061880487,32.89,73153.14,207.1,0.22461,0.00027,10.03599]
[1780061881185,32.89,73153.14,207.1,0.22461,0.00027,10.03599]
[1780061881233,32.89,73153.14,207.1,0.22461,0.00027,10.03599]
[1780061881575,32.89,73153.14,207.1,0.22461,0.00027,10.03599]
[1780061881392,32.89,73170.46,207.1,0.22933,0.00028,10.15699]
[1780061881910,32.89,73170.46,207.1,0.22933,0.00028,10.15699]
[1780061882034,32.89,73170.46,207.1,0.22933,0.00028,10.15699]
[1780061882371,32.88,73187.82,207.1,0.23404,0.00028,10.27504]
[1780061882941,32.88,73187.82,207.1,0.23404,0.00028,10.27504]
[1780061882969,32.88,73187.82,207.1,0.23404,0.00028,10.27504]
[1780061883021,32.88,73187.82,207.1,0.23404,0.00028,10.27504]
[1780061883050,32.88,73187.82,207.1,0.23404,0.00028,10.27504]
[1780061883547,32.88,73187.82,207.1,0.23404,0.00028,10.27504]
[1780061883521,32.85,73167.36,207.1,0.22818,0.00027,10.12794]
[1780061883624,32.85,73167.36,207.1,0.22818,0.00027,10.12794]
[1780061884091,32.85,73167.36,207.1,0.22818,0.00027,10.12794]
[1780061884158,32.85,73167.36,207.1,0.22818,0.00027,10.12794]
[1780061884217,32.85,73167.36,207.1,0.22818,0.00027,10.12794]
[1780061884292,32.85,73167.36,207.1,0.22818,0.00027,10.12794]
[1780061884316,32.85,73158.59,207.1,0.22577,0.00027,10.06625]
[1780061886136,32.84,73152.52,207.1,0.2241,0.00027,10.0231]
[1780061887305,32.84,73152.52,207.1,0.2241,0.00027,10.0231]
[1780061887344,32.84,73152.52,207.1,0.2241,0.00027,10.0231]
[1780061887444,32.84,73157.3,207.1,0.2254,0.00027,10.05657]
[1780061887562,32.84,73157.3,207.1,0.2254,0.00027,10.05657]
[1780061887576,32.84,73157.3,207.1,0.2254,0.00027,10.05657]
[1780061887913,32.84,73157.3,207.1,0.2254,0.00027,10.05657]
[1780061888165,32.84,73157.3,207.1,0.2254,0.00027,10.05657]
[1780061888313,32.84,73145.73,207.1,0.22224,0.00027,9.97472]
[1780061888974,32.84,73145.73,207.1,0.22224,0.00027,9.97472]
[1780061889251,32.84,73145.73,207.1,0.22224,0.00027,9.97472]
[1780061889391,32.84,73145.73,207.1,0.22224,0.00027,9.97472]
[1780061889457,32.84,73140.32,207.1,0.22077,0.00027,9.93624]
[1780061890015,32.84,73140.32,207.1,0.22077,0.00027,9.93624]
[1780061890022,32.84,73140.32,207.1,0.22077,0.00027,9.93624]
[1780061890029,32.84,73140.32,207.1,0.22077,0.00027,9.93624]
[1780061890413,32.84,73140.32,207.1,0.22077,0.00027,9.93624]
[1780061890532,32.84,73140.32,207.1,0.22077,0.00027,9.93624]
[1780061890511,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061890585,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061890822,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061890897,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061890952,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061891091,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061891340,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061891442,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061891542,32.84,73128.29,207.1,0.21753,0.00027,9.85046]
[1780061891544,32.84,73122.82,207.1,0.21606,0.00027,9.81125]
[1780061891774,32.84,73122.82,207.1,0.21606,0.00027,9.81125]
[1780061892280,32.84,73117.64,207.1,0.21467,0.00027,9.77384]
[1780061892872,32.84,73117.64,207.1,0.21467,0.00027,9.77384]
[1780061892935,32.84,73117.64,207.1,0.21467,0.00027,9.77384]
[1780061893292,32.84,73117.64,207.1,0.21467,0.00027,9.77384]
[1780061894365,32.83,73114.6,207.1,0.21385,0.00026,9.75174]
[1780061895025,32.83,73116.44,207.1,0.21433,0.00027,9.76463]
[1780061897914,32.83,73115.01,207.1,0.21391,0.00027,9.75332]
[1780061902160,32.82,73114.65,207.1,0.21376,0.00027,9.74936]
[1780061903158,32.82,73111.28,207.1,0.21286,0.00026,9.72482]
[1780061903465,32.82,73111.28,207.1,0.21286,0.00026,9.72482]
[1780061903949,32.82,73109.92,207.1,0.21249,0.00026,9.71473]
[1780061904489,32.81,73102.75,207.1,0.21059,0.00026,9.66281]
[1780061904797,32.81,73102.75,207.1,0.21059,0.00026,9.66281]
[1780061905355,32.81,73102.75,207.1,0.21059,0.00026,9.66281]
[1780061905666,32.81,73104.7,207.1,0.21109,0.00026,9.67661]
[1780061905918,32.81,73104.7,207.1,0.21109,0.00026,9.67661]
[1780061906093,32.81,73104.7,207.1,0.21109,0.00026,9.67661]
[1780061907035,32.81,73108.69,207.1,0.21213,0.00026,9.70507]
[1780061907092,32.81,73108.69,207.1,0.21213,0.00026,9.70507]
[1780061907221,32.81,73108.69,207.1,0.21213,0.00026,9.70507]
[1780061907269,32.81,73108.69,207.1,0.21213,0.00026,9.70507]
[1780061907405,32.81,73108.69,207.1,0.21213,0.00026,9.70507]
[1780061907532,32.81,73108.69,207.1,0.21213,0.00026,9.70507]
[1780061907722,32.81,73109.62,207.1,0.21237,0.00026,9.71146]
[1780061907724,32.81,73109.62,207.1,0.21237,0.00026,9.71146]
[1780061907824,32.81,73109.62,207.1,0.21237,0.00026,9.71146]
[1780061908241,32.81,73109.62,207.1,0.21237,0.00026,9.71146]
[1780061909436,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909439,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909441,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909493,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909500,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909519,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909556,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909558,32.81,73113.79,207.5,0.21346,0.00026,9.74112]
[1780061909803,32.81,73114.81,207.5,0.21372,0.00027,9.7481]
[1780061909848,32.81,73114.81,207.5,0.21372,0.00027,9.7481]
[1780061910052,32.81,73114.81,207.5,0.21372,0.00027,9.7481]
[1780061910310,32.81,73114.81,207.5,0.21372,0.00027,9.7481]
[1780061910348,32.81,73114.81,207.5,0.21372,0.00027,9.7481]
[1780061910354,32.81,73114.81,207.5,0.21372,0.00027,9.7481]
[1780061910532,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061910601,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061910887,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061911006,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061911013,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061911016,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061911032,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061911294,32.8,73122.6,207.5,0.21577,0.00027,9.80358]
[1780061911564,32.8,73135.46,207.5,0.21911,0.00027,9.88798]
[1780061911631,32.8,73135.46,207.5,0.21911,0.00027,9.88798]
[1780061911777,32.8,73135.46,207.5,0.21911,0.00027,9.88798]
[1780061911981,32.8,73134.32,207.5,0.2188,0.00027,9.87978]
[1780061914254,32.8,73134.17,207.5,0.21875,0.00027,9.87857]
[1780061917101,32.8,73132.66,207.5,0.21833,0.00027,9.86743]
[1780061917456,32.8,73132.66,207.5,0.21833,0.00027,9.86743]
[1780061917490,32.8,73139.12,207.5,0.22006,0.00027,9.91327]
[1780061918609,32.8,73140.1,207.5,0.22032,0.00027,9.92014]
[1780061919146,32.8,73140.1,207.5,0.22032,0.00027,9.92014]
[1780061919248,32.8,73140.32,207.5,0.22038,0.00027,9.9216]
[1780061921072,32.8,73140.34,207.5,0.22038,0.00027,9.92151]
[1780061921605,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061921618,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061921638,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061921785,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061921802,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061922014,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061922567,32.8,73139.08,207.5,0.22003,0.00027,9.91232]
[1780061922557,32.8,73117.35,207.5,0.2142,0.00027,9.75693]
[1780061925074,32.79,73112.81,207.5,0.21299,0.00026,9.72425]
[1780061926065,32.79,73112.81,207.5,0.21299,0.00026,9.72425]
[1780061926681,32.79,73112.78,207.5,0.21299,0.00026,9.72403]
[1780061926953,32.79,73112.78,207.5,0.21299,0.00026,9.72403]
[1780061930284,32.8,73110.69,207.5,0.21243,0.00026,9.70902]
[1780061932118,32.8,73111.06,207.5,0.21253,0.00026,9.71168]
[1780061932124,32.8,73111.07,207.5,0.21253,0.00026,9.71176]
[1780061937159,32.79,73109.96,207.5,0.21224,0.00026,9.70365]
[1780061939749,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061939753,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061939839,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061939846,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061939857,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940163,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940190,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940234,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940269,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940373,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940502,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940514,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940575,32.79,73107.23,207.5,0.21151,0.00026,9.68397]
[1780061940543,32.79,73124.08,207.5,0.21599,0.00027,9.80493]
[1780061940749,32.79,73124.08,207.5,0.21599,0.00027,9.80493]
[1780061941045,32.79,73124.08,207.5,0.21599,0.00027,9.80493]
[1780061941089,32.79,73124.08,207.5,0.21599,0.00027,9.80493]
[1780061941266,32.79,73124.08,207.5,0.21599,0.00027,9.80493]
[1780061941889,32.79,73121.56,207.5,0.2153,0.00027,9.78664]
[1780061942281,32.79,73121.56,207.5,0.2153,0.00027,9.78664]
[1780061942285,32.79,73121.56,207.5,0.2153,0.00027,9.78664]
[1780061942509,32.79,73121.56,207.5,0.2153,0.00027,9.78664]
[1780061943566,32.79,73120.41,207.5,0.21498,0.00027,9.77793]
[1780061945653,32.79,73117.77,207.5,0.21426,0.00027,9.75852]
[1780061945660,32.79,73117.77,207.5,0.21426,0.00027,9.75852]
[1780061945670,32.79,73117.77,207.5,0.21426,0.00027,9.75852]
[1780061945804,32.79,73117.77,207.5,0.21426,0.00027,9.75852]
[1780061945972,32.79,73117.77,207.5,0.21426,0.00027,9.75852]
[1780061946560,32.79,73117.77,207.5,0.21426,0.00027,9.75852]
[1780061946391,32.79,73110.6,207.5,0.21235,0.00026,9.70677]
[1780061947478,32.79,73110.6,207.5,0.21235,0.00026,9.70677]
[1780061947673,32.79,73108.21,207.5,0.21171,0.00026,9.68928]
[1780061947715,32.79,73108.21,207.5,0.21171,0.00026,9.68928]
[1780061948021,32.79,73108.21,207.5,0.21171,0.00026,9.68928]
[1780061948307,32.79,73108.21,207.5,0.21171,0.00026,9.68928]
[1780061948606,32.78,73093.92,207.5,0.20795,0.00026,9.5858]
[1780061948879,32.78,73093.92,207.5,0.20795,0.00026,9.5858]
[1780061948973,32.78,73093.92,207.5,0.20795,0.00026,9.5858]
[1780061949481,32.78,73088.52,207.5,0.20653,0.00026,9.5465]
[1780061949791,32.78,73088.52,207.5,0.20653,0.00026,9.5465]
[1780061950136,32.78,73088.52,207.5,0.20653,0.00026,9.5465]
[1780061950361,32.78,73088.52,207.5,0.20653,0.00026,9.5465]
[1780061950569,32.78,73087.13,207.5,0.20616,0.00026,9.53623]
[1780061951097,32.78,73087.13,207.5,0.20616,0.00026,9.53623]
[1780061951099,32.78,73087.13,207.5,0.20616,0.00026,9.53623]
[1780061951382,32.78,73087.13,207.5,0.20616,0.00026,9.53623]
[1780061951386,32.78,73087.13,207.5,0.20616,0.00026,9.53623]
[1780061953138,32.78,73088.38,207.5,0.20647,0.00026,9.54479]
[1780061954830,32.78,73082.16,207.5,0.20484,0.00026,9.49907]
[1780061956317,32.78,73081.12,207.5,0.20456,0.00026,9.49128]
[1780061956419,32.77,73081.65,207.5,0.20469,0.00026,9.49493]
[1780061958389,32.77,73082.02,207.5,0.20478,0.00026,9.4975]
[1780061958400,32.77,73082.02,207.5,0.20478,0.00026,9.4975]
[1780061958469,32.77,73082.02,207.5,0.20478,0.00026,9.4975]
[1780061958555,32.77,73081.67,207.5,0.20468,0.00026,9.49483]
[1780061961012,32.77,73081.94,207.5,0.20474,0.00026,9.49651]
[1780061963004,32.77,73081.94,207.5,0.20474,0.00026,9.49628]
[1780061963103,32.77,73081.94,207.5,0.20474,0.00026,9.49628]
[1780061963347,32.77,73081.94,207.5,0.20474,0.00026,9.49628]
[1780061963415,32.77,73088.11,207.5,0.20633,0.00026,9.54104]
[1780061964013,32.77,73088.11,207.5,0.20633,0.00026,9.54104]
[1780061965061,32.77,73089.36,207.5,0.20666,0.00026,9.55]
[1780061965628,32.77,73089.36,207.5,0.20666,0.00026,9.55]
[1780061965774,32.77,73089.19,207.5,0.2066,0.00026,9.54857]
[1780061966657,32.77,73085.63,207.5,0.20567,0.00026,9.5226]
[1780061968705,32.77,73085.47,207.5,0.20563,0.00026,9.52125]
[1780061968829,32.77,73085.47,207.5,0.20563,0.00026,9.52125]
[1780061969318,32.77,73085.47,207.5,0.20563,0.00026,9.52125]
[1780061969524,32.77,73085.47,207.5,0.20563,0.00026,9.52125]
[1780061969538,32.77,73085.47,207.5,0.20563,0.00026,9.52125]
[1780061971403,32.77,73094.85,207.5,0.20795,0.00026,9.58165]
[1780061976438,32.76,73093.42,207.5,0.20754,0.00026,9.57045]
[1780061976932,32.76,73093.42,207.5,0.20754,0.00026,9.57045]
[1780061977594,32.76,73093.42,207.5,0.20754,0.00026,9.57045]
[1780061977445,32.76,73088.48,207.5,0.20625,0.00026,9.53445]
[1780061978416,32.76,73088.48,207.5,0.20625,0.00026,9.53445]
[1780061978706,32.76,73084.6,207.5,0.20524,0.00026,9.50611]
[1780061978938,32.76,73084.6,207.5,0.20524,0.00026,9.50611]
[1780061979459,32.76,73092.24,207.5,0.20722,0.00026,9.56153]
[1780061980539,32.76,73092.24,207.5,0.20722,0.00026,9.56153]
[1780061980664,32.76,73096.18,207.5,0.20825,0.00026,9.58994]
[1780061980691,32.76,73096.18,207.5,0.20825,0.00026,9.58994]
[1780061980817,32.76,73096.18,207.5,0.20825,0.00026,9.58994]
[1780061981012,32.76,73096.18,207.5,0.20825,0.00026,9.58994]
[1780061981514,32.76,73096.18,207.5,0.20825,0.00026,9.58994]
[1780061981583,32.76,73100.84,207.5,0.20946,0.00026,9.62349]
[1780061981956,32.76,73100.84,207.5,0.20946,0.00026,9.62349]
[1780061981968,32.76,73100.84,207.5,0.20946,0.00026,9.62349]
[1780061982133,32.76,73100.84,207.5,0.20946,0.00026,9.62349]
[1780061982591,32.75,73108.27,207.5,0.21139,0.00026,9.67649]
[1780061984500,32.75,73113.31,207.5,0.21267,0.00027,9.71134]
[1780061987167,32.74,73112.74,207.5,0.21247,0.00026,9.70573]
[1780061989223,32.73,73110.9,207.5,0.21192,0.00026,9.691]
[1780061989249,32.73,73110.9,207.5,0.21192,0.00026,9.691]
[1780061989463,32.73,73110.9,207.5,0.21192,0.00026,9.691]
[1780061989535,32.73,73110.02,207.5,0.21166,0.00026,9.68392]
[1780061989861,32.73,73110.02,207.5,0.21166,0.00026,9.68392]
[1780061990542,32.73,73102.67,207.5,0.20971,0.00026,9.63052]
[1780061990755,32.73,73102.67,207.5,0.20971,0.00026,9.63052]
[1780061991430,32.73,73102.67,207.5,0.20971,0.00026,9.63052]
[1780061991815,32.72,73099.78,207.5,0.20894,0.00026,9.60931]
[1780061991928,32.72,73099.78,207.5,0.20894,0.00026,9.60931]
[1780061993741,32.72,73099.12,207.5,0.20876,0.00026,9.60411]
[1780061995319,32.72,73098.58,207.5,0.20861,0.00026,9.60001]
[1780061995330,32.72,73098.58,207.5,0.20861,0.00026,9.60001]
[1780061995800,32.72,73099.31,207.5,0.20879,0.00026,9.60511]
[1780061995908,32.72,73099.31,207.5,0.20879,0.00026,9.60511]
[1780061996014,32.72,73099.31,207.5,0.20879,0.00026,9.60511]
[1780061996223,32.72,73099.31,207.5,0.20879,0.00026,9.60511]
[1780061996585,32.72,73108.92,207.5,0.21132,0.00026,9.67444]
[1780061997386,32.72,73108.92,207.5,0.21132,0.00026,9.67444]
[1780061997567,32.72,73108.92,207.5,0.21132,0.00026,9.67444]
[1780061998392,32.72,73112.59,207.5,0.21228,0.00027,9.70076]
[1780061999213,32.72,73111.56,207.5,0.212,0.00026,9.69308]
[1780062000330,32.72,73113.24,207.5,0.21243,0.00027,9.7049]
[1780062000428,32.72,73113.24,207.5,0.21243,0.00027,9.7049]
[1780062001754,32.71,73108.8,207.5,0.21124,0.00026,9.67229]
[1780062001978,32.71,73108.8,207.5,0.21124,0.00026,9.67229]
[1780062002479,32.71,73108.8,207.5,0.21124,0.00026,9.67229]
[1780062002628,32.71,73104.06,207.5,0.20997,0.00026,9.63772]
[1780062003634,32.71,73098.7,207.5,0.20855,0.00026,9.59862]
[1780062005061,32.71,73096.87,207.5,0.20807,0.00026,9.58512]
[1780062005075,32.71,73096.87,207.5,0.20807,0.00026,9.58512]
[1780062005565,32.71,73096.87,207.5,0.20807,0.00026,9.58512]
[1780062005598,32.71,73096.87,207.5,0.20807,0.00026,9.58512]
[1780062005651,32.71,73079.17,207.5,0.20345,0.00026,9.45609]
[1780062005922,32.71,73079.17,207.5,0.20345,0.00026,9.45609]
[1780062006139,32.71,73079.17,207.5,0.20345,0.00026,9.45609]
[1780062006585,32.71,73079.17,207.5,0.20345,0.00026,9.45609]
[1780062007056,32.71,73075.29,207.5,0.20244,0.00026,9.42757]
[1780062007129,32.71,73075.29,207.5,0.20244,0.00026,9.42757]
[1780062007305,32.71,73075.29,207.5,0.20244,0.00026,9.42757]
[1780062007579,32.71,73075.29,207.5,0.20244,0.00026,9.42757]
[1780062009334,32.71,73076.88,207.5,0.20284,0.00026,9.43879]
[1780062009679,32.7,73076.45,207.5,0.20272,0.00026,9.43548]
[1780062012829,32.7,73078.18,207.5,0.20317,0.00026,9.44813]
[1780062013624,32.7,73078.08,207.5,0.20314,0.00026,9.44739]
[1780062013827,32.7,73078.08,207.5,0.20314,0.00026,9.44739]
[1780062014267,32.7,73078.08,207.5,0.20314,0.00026,9.44739]
[1780062014801,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015256,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015480,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015511,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015562,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015620,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015622,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015659,32.7,73077.74,207.5,0.20305,0.00026,9.44482]
[1780062015648,32.7,73047.01,207.5,0.1952,0.00025,9.2191]
[1780062016126,32.7,73047.01,207.5,0.1952,0.00025,9.2191]
[1780062016292,32.7,73047.01,207.5,0.1952,0.00025,9.2191]
[1780062016564,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062016939,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062017037,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062017163,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062017299,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062017518,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062017649,32.7,73030.1,207.5,0.19095,0.00025,9.09412]
[1780062017553,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062017889,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062017927,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062017974,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062018211,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062018324,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062018362,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062018461,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062018572,32.7,73024.14,207.5,0.18947,0.00025,9.04988]
[1780062018743,32.7,73022.82,207.5,0.18914,0.00025,9.04006]
[1780062018902,32.7,73022.82,207.5,0.18914,0.00025,9.04006]
[1780062018914,32.7,73022.82,207.5,0.18914,0.00025,9.04006]
[1780062018931,32.7,73022.82,207.5,0.18914,0.00025,9.04006]
[1780062019522,32.7,73022.82,207.5,0.18914,0.00025,9.04006]
[1780062019728,32.7,73020.28,207.5,0.18851,0.00025,9.02119]
[1780062021448,32.7,73017.2,207.5,0.18775,0.00025,8.99833]
[1780062021808,32.7,73015.68,207.5,0.18738,0.00025,8.98708]
[1780062022391,32.7,73015.68,207.5,0.18738,0.00025,8.98708]
[1780062022498,32.7,73015.68,207.5,0.18738,0.00025,8.98708]
[1780062022600,32.7,73013.86,207.5,0.18693,0.00025,8.9736]
[1780062022875,32.7,73013.86,207.5,0.18693,0.00025,8.9736]
[1780062024780,32.7,73012.09,207.5,0.18649,0.00025,8.96034]
[1780062025248,32.7,73012.09,207.5,0.18649,0.00025,8.96034]
[1780062025564,32.7,73012.09,207.5,0.18649,0.00025,8.96034]
[1780062026562,32.7,73010.81,207.5,0.18617,0.00025,8.95061]
[1780062027596,32.7,73011.35,207.5,0.1863,0.00025,8.95455]
[1780062028610,32.7,73011.93,207.5,0.18644,0.00025,8.95877]
[1780062028711,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029013,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029354,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029364,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029416,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029465,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029530,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029571,32.7,73005.65,207.5,0.1849,0.00024,8.91198]
[1780062029670,32.7,73011.74,207.5,0.18639,0.00025,8.95724]
[1780062029730,32.7,73011.74,207.5,0.18639,0.00025,8.95724]
[1780062029739,32.7,73011.74,207.5,0.18639,0.00025,8.95724]
[1780062029991,32.7,73011.74,207.5,0.18639,0.00025,8.95724]
[1780062030636,32.7,73027.78,207.5,0.19036,0.00025,9.07634]
[1780062030735,32.7,73027.78,207.5,0.19036,0.00025,9.07634]
[1780062031198,32.7,73027.78,207.5,0.19036,0.00025,9.07634]
[1780062032268,32.7,73030.84,207.5,0.19101,0.00025,9.09177]
[1780062032860,32.7,73030.18,207.5,0.19085,0.00025,9.08698]
[1780062033677,32.7,73030.18,207.5,0.19085,0.00025,9.08698]
[1780062033925,32.7,73032.44,207.5,0.19142,0.00025,9.10381]
[1780062034014,32.7,73032.44,207.5,0.19142,0.00025,9.10381]
[1780062034661,32.7,73032.44,207.5,0.19142,0.00025,9.10381]
[1780062034717,32.7,73032.44,207.5,0.19142,0.00025,9.10381]
[1780062035028,32.7,73034.4,207.5,0.19191,0.00025,9.11839]
[1780062035481,32.7,73034.4,207.5,0.19191,0.00025,9.11839]
[1780062035566,32.7,73039.7,207.5,0.19324,0.00025,9.15763]
[1780062037474,32.7,73042.51,207.5,0.19395,0.00025,9.17839]
[1780062037567,32.7,73048.08,207.5,0.19535,0.00025,9.21946]
[1780062038581,32.7,73048.08,207.5,0.19535,0.00025,9.21946]
[1780062038800,32.7,73052.09,207.5,0.19636,0.00025,9.24894]
[1780062038814,32.7,73052.09,207.5,0.19636,0.00025,9.24894]
[1780062038999,32.7,73052.09,207.5,0.19636,0.00025,9.24894]
[1780062039294,32.7,73052.09,207.5,0.19636,0.00025,9.24894]
[1780062039735,32.7,73055.12,207.5,0.19713,0.00025,9.27114]
[1780062040598,32.7,73055.12,207.5,0.19713,0.00025,9.27114]
[1780062041004,32.7,73055.25,207.5,0.19716,0.00025,9.27213]
[1780062041077,32.7,73055.25,207.5,0.19716,0.00025,9.27213]
[1780062041202,32.7,73055.25,207.5,0.19716,0.00025,9.27213]
[1780062041483,32.7,73055.25,207.5,0.19716,0.00025,9.27213]
[1780062041495,32.7,73055.25,207.5,0.19716,0.00025,9.27213]
[1780062041596,32.7,73055.34,207.5,0.19719,0.00025,9.27282]
[1780062042064,32.7,73060.04,207.5,0.19839,0.00026,9.30756]
[1780062043143,32.7,73060.04,207.5,0.19839,0.00026,9.30756]
[1780062045499,32.7,73061.04,207.5,0.19866,0.00026,9.31519]
[1780062045566,32.7,73061.71,207.5,0.19883,0.00026,9.32025]
[1780062048901,32.7,73063.38,207.5,0.19925,0.00026,9.3324]
[1780062049267,32.7,73063.38,207.5,0.19925,0.00026,9.3324]
[1780062049320,32.7,73063.36,207.5,0.19925,0.00026,9.33219]
[1780062050272,32.7,73057.5,207.5,0.19775,0.00025,9.28896]
[1780062050833,32.7,73057.5,207.5,0.19775,0.00025,9.28896]
[1780062052405,32.7,73055.51,207.5,0.19723,0.00025,9.27419]
[1780062052600,32.7,73055.51,207.5,0.19723,0.00025,9.27419]
[1780062052645,32.7,73055.51,207.5,0.19723,0.00025,9.27419]
[1780062053140,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053172,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053365,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053431,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053533,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053672,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053753,32.7,73055.88,207.5,0.19732,0.00025,9.27679]
[1780062053943,32.7,73053.92,207.5,0.19682,0.00025,9.26222]
[1780062054315,32.7,73053.92,207.5,0.19682,0.00025,9.26222]
[1780062054633,32.7,73053.92,207.5,0.19682,0.00025,9.26222]
[1780062054640,32.7,73053.92,207.5,0.19682,0.00025,9.26222]
[1780062054699,32.7,73030.94,207.5,0.19104,0.00025,9.09246]
[1780062054886,32.7,73030.94,207.5,0.19104,0.00025,9.09246]
[1780062054978,32.7,73030.94,207.5,0.19104,0.00025,9.09246]
[1780062055058,32.7,73030.94,207.5,0.19104,0.00025,9.09246]
[1780062055387,32.7,73030.94,207.5,0.19104,0.00025,9.09246]
[1780062055510,32.7,73030.94,207.5,0.19104,0.00025,9.09246]
[1780062055601,32.7,73011.72,207.5,0.18627,0.00025,8.94961]
[1780062055959,32.7,73011.72,207.5,0.18627,0.00025,8.94961]
[1780062056227,32.7,73011.72,207.5,0.18627,0.00025,8.94961]
[1780062056233,32.7,73011.72,207.5,0.18627,0.00025,8.94961]
[1780062056286,32.7,73011.72,207.5,0.18627,0.00025,8.94961]
[1780062056676,32.7,73011.72,207.5,0.18627,0.00025,8.94961]
[1780062057421,32.7,73015.89,207.5,0.1873,0.00025,8.98064]
[1780062057536,32.7,73015.89,207.5,0.1873,0.00025,8.98064]
[1780062058283,32.7,73017.33,207.5,0.18765,0.00025,8.99134]
[1780062058313,32.7,73017.33,207.5,0.18765,0.00025,8.99134]
[1780062058767,32.7,73021.31,207.5,0.18863,0.00025,9.02073]
[1780062059302,32.7,73021.31,207.5,0.18863,0.00025,9.02073]
[1780062059509,32.7,73022.56,207.5,0.18893,0.00025,9.02982]
[1780062062287,32.7,73019.17,207.5,0.18809,0.00025,9.00464]
[1780062062619,32.7,73024.55,207.5,0.18943,0.00025,9.04457]
[1780062063155,32.7,73024.55,207.5,0.18943,0.00025,9.04457]
[1780062063823,32.7,73027.82,207.5,0.19024,0.00025,9.06878]
[1780062063994,32.7,73027.82,207.5,0.19024,0.00025,9.06878]
[1780062068195,32.7,73026.15,207.5,0.18982,0.00025,9.05619]
[1780062068228,32.7,73026.15,207.5,0.18982,0.00025,9.05619]
[1780062068840,32.7,73026.98,207.5,0.19002,0.00025,9.06229]
[1780062069939,32.7,73031.09,207.5,0.19104,0.00025,9.09268]
[1780062070451,32.7,73031.09,207.5,0.19104,0.00025,9.09268]
[1780062071369,32.7,73032.28,207.5,0.19134,0.00025,9.1014]
[1780062077164,32.69,73032.79,207.5,0.19144,0.00025,9.10448]
[1780062082199,32.69,73031.68,207.5,0.19115,0.00025,9.09577]
[1780062085939,32.69,73031.53,207.5,0.1911,0.00025,9.09436]
[1780062086275,32.69,73031.53,207.5,0.1911,0.00025,9.09436]
[1780062086376,32.69,73027.22,207.5,0.19002,0.00025,9.06233]
[1780062086797,32.69,73027.22,207.5,0.19002,0.00025,9.06233]
[1780062087451,32.69,73027.22,207.5,0.19002,0.00025,9.06233]
[1780062087553,32.69,73027.14,207.5,0.19,0.00025,9.06184]
[1780062089065,32.69,73026.06,207.5,0.18973,0.00025,9.05377]
[1780062089249,32.69,73029.01,207.5,0.19047,0.00025,9.07559]
[1780062089958,32.69,73029.01,207.5,0.19047,0.00025,9.07559]
[1780062090256,32.69,73029.49,207.5,0.19059,0.00025,9.07923]
[1780062091580,32.69,73029.49,207.5,0.19059,0.00025,9.07923]
[1780062091681,32.69,73029.65,207.5,0.19052,0.00025,9.07298]
[1780062092836,32.69,73031.96,207.5,0.19109,0.00025,9.09017]
[1780062093277,32.69,73031.17,207.5,0.1909,0.00025,9.08439]
[1780062093981,32.69,73031.17,207.5,0.1909,0.00025,9.08439]
[1780062094581,32.69,73031.17,207.5,0.1909,0.00025,9.08439]
[1780062094593,32.69,73031.17,207.5,0.1909,0.00025,9.08439]
[1780062094708,32.69,73031.17,207.5,0.1909,0.00025,9.08439]
[1780062094786,32.69,73015.0,207.5,0.18689,0.00025,8.96433]
[1780062094948,32.69,73015.0,207.5,0.18689,0.00025,8.96433]
[1780062095607,32.69,73015.0,207.5,0.18689,0.00025,8.96433]
[1780062095610,32.69,73015.0,207.5,0.18689,0.00025,8.96433]
[1780062095616,32.69,73003.93,207.5,0.18417,0.00024,8.88185]
[1780062098266,32.69,73005.55,207.5,0.18456,0.00024,8.89383]
[1780062100835,32.69,73005.72,207.5,0.1846,0.00024,8.89496]
[1780062100991,32.69,73005.72,207.5,0.1846,0.00024,8.89496]
[1780062102914,32.69,73009.53,207.5,0.18553,0.00025,8.92322]
[1780062102988,32.69,73009.53,207.5,0.18553,0.00025,8.92322]
[1780062104963,32.69,73014.13,207.5,0.18665,0.00025,8.95725]
[1780062104975,32.69,73014.13,207.5,0.18665,0.00025,8.95725]
[1780062105700,32.69,73014.13,207.5,0.18665,0.00025,8.95725]
[1780062105853,32.69,73015.34,207.5,0.18695,0.00025,8.96613]
[1780062108442,32.68,73019.62,207.5,0.188,0.00025,8.99768]
[1780062108444,32.68,73019.62,207.5,0.188,0.00025,8.99768]
[1780062108465,32.68,73019.62,207.5,0.188,0.00025,8.99768]
[1780062109505,32.68,73020.48,207.5,0.1882,0.00025,9.00391]
[1780062109607,32.68,73020.59,207.5,0.18822,0.00025,9.00456]
[1780062110668,32.68,73025.7,207.5,0.18949,0.00025,9.0425]
[1780062111311,32.68,73025.7,207.5,0.18949,0.00025,9.0425]
[1780062113097,32.68,73027.45,207.5,0.18993,0.00025,9.05543]
[1780062115012,32.68,73022.24,207.5,0.18863,0.00025,9.0167]
[1780062115380,32.68,73022.24,207.5,0.18863,0.00025,9.0167]
[1780062115443,32.68,73012.34,207.5,0.18619,0.00025,8.94316]
[1780062116180,32.68,73012.34,207.5,0.18619,0.00025,8.94316]
[1780062116212,32.68,73012.34,207.5,0.18619,0.00025,8.94316]
[1780062116697,32.68,73010.26,207.5,0.18568,0.00025,8.92779]
[1780062118807,32.68,73009.34,207.5,0.18545,0.00025,8.92082]
[1780062120100,32.68,73009.04,207.5,0.18537,0.00025,8.91837]
[1780062120304,32.68,73009.04,207.5,0.18537,0.00025,8.91837]
[1780062120570,32.68,73009.04,207.5,0.18537,0.00025,8.91837]
[1780062121669,32.68,73011.1,207.5,0.18587,0.00025,8.93359]
[1780062122584,32.68,73010.91,207.5,0.18582,0.00025,8.93205]
[1780062125347,32.68,73010.14,207.5,0.18562,0.00025,8.92594]
[1780062130644,32.68,73006.88,207.5,0.1848,0.00024,8.90115]
[1780062131612,32.68,73007.87,207.5,0.18504,0.00024,8.90843]
[1780062131907,32.68,73008.34,207.5,0.18515,0.00024,8.91183]
[1780062132221,32.68,73008.34,207.5,0.18515,0.00024,8.91183]
[1780062132264,32.68,73008.34,207.5,0.18515,0.00024,8.91183]
[1780062132340,32.68,73008.34,207.5,0.18515,0.00024,8.91183]
[1780062132597,32.68,73008.34,207.5,0.18515,0.00024,8.91183]
[1780062132641,32.68,73008.34,207.5,0.18515,0.00024,8.91183]
[1780062132649,32.67,73024.27,207.5,0.18908,0.00025,9.03013]
[1780062133013,32.67,73024.27,207.5,0.18908,0.00025,9.03013]
[1780062136223,32.67,73026.65,207.5,0.18964,0.00025,9.047]
[1780062136348,32.67,73026.65,207.5,0.18964,0.00025,9.047]
[1780062136598,32.67,73027.2,207.5,0.18977,0.00025,9.05081]
[1780062137108,32.67,73027.2,207.5,0.18977,0.00025,9.05081]
[1780062137803,32.67,73027.2,207.5,0.18977,0.00025,9.05081]
[1780062137605,32.67,73025.97,207.5,0.18946,0.00025,9.0416]
[1780062138803,32.67,73037.83,207.5,0.19241,0.00025,9.12922]
[1780062139164,32.67,73037.83,207.5,0.19241,0.00025,9.12922]
[1780062139377,32.67,73037.83,207.5,0.19241,0.00025,9.12922]
[1780062139625,32.67,73044.59,207.5,0.19411,0.00025,9.17917]
[1780062139908,32.67,73044.59,207.5,0.19411,0.00025,9.17917]
[1780062140736,32.67,73044.59,207.5,0.19411,0.00025,9.17917]
[1780062142295,32.67,73050.82,207.5,0.19568,0.00025,9.22493]
[1780062144925,32.66,73050.06,207.5,0.19547,0.00025,9.21882]
[1780062146346,32.66,73051.01,207.5,0.1957,0.00025,9.22568]
[1780062147174,32.66,73051.73,207.5,0.19588,0.00025,9.23083]
[1780062148696,32.66,73054.97,207.5,0.1967,0.00025,9.25455]
[1780062148801,32.66,73054.97,207.5,0.1967,0.00025,9.25455]
[1780062148900,32.66,73054.97,207.5,0.1967,0.00025,9.25455]
[1780062149054,32.66,73057.04,207.5,0.19721,0.00025,9.26961]
[1780062149316,32.66,73057.04,207.5,0.19721,0.00025,9.26961]
[1780062149689,32.66,73057.04,207.5,0.19721,0.00025,9.26961]
[1780062149717,32.66,73057.04,207.5,0.19721,0.00025,9.26961]
[1780062149768,32.66,73057.04,207.5,0.19721,0.00025,9.26961]
[1780062149771,32.66,73065.39,207.5,0.19934,0.00026,9.33083]
[1780062150705,32.66,73070.48,207.5,0.20064,0.00026,9.36799]
[1780062150911,32.66,73070.48,207.5,0.20064,0.00026,9.36799]
[1780062151189,32.66,73070.48,207.5,0.20064,0.00026,9.36799]
[1780062152554,32.66,73070.22,207.5,0.20045,0.00026,9.35851]
[1780062153008,32.66,73069.61,207.5,0.20029,0.00026,9.35378]
[1780062153597,32.66,73069.61,207.5,0.20029,0.00026,9.35378]
[1780062153605,32.66,73069.61,207.5,0.20029,0.00026,9.35378]
[1780062153606,32.66,73069.61,207.5,0.20029,0.00026,9.35378]
[1780062153684,32.66,73069.61,207.5,0.20029,0.00026,9.35378]
[1780062154082,32.66,73070.83,207.5,0.20059,0.00026,9.3625]
[1780062155664,32.65,73066.64,207.5,0.19951,0.00026,9.33149]
[1780062155908,32.65,73065.73,207.5,0.19927,0.00026,9.32459]
[1780062156232,32.65,73065.73,207.5,0.19927,0.00026,9.32459]
[1780062156749,32.65,73065.73,207.5,0.19927,0.00026,9.32459]
[1780062156806,32.65,73065.73,207.5,0.19927,0.00026,9.32459]
[1780062156902,32.65,73065.73,207.5,0.19927,0.00026,9.32459]
[1780062156987,32.65,73062.49,207.5,0.19843,0.00026,9.30057]
[1780062157075,32.65,73062.49,207.5,0.19843,0.00026,9.30057]
[1780062157085,32.65,73062.49,207.5,0.19843,0.00026,9.30057]
[1780062157535,32.65,73062.49,207.5,0.19843,0.00026,9.30057]
[1780062157548,32.65,73062.49,207.5,0.19843,0.00026,9.30057]
[1780062157765,32.65,73044.73,207.5,0.19392,0.00025,9.16941]
[1780062159043,32.65,73040.76,207.5,0.19292,0.00025,9.14004]
[1780062159324,32.65,73040.76,207.5,0.19292,0.00025,9.14004]
[1780062160608,32.65,73038.54,207.5,0.19236,0.00025,9.12363]
[1780062160640,32.65,73038.54,207.5,0.19236,0.00025,9.12363]
[1780062160861,32.65,73037.15,207.5,0.19201,0.00025,9.11337]
[1780062161007,32.65,73037.15,207.5,0.19201,0.00025,9.11337]
[1780062161766,32.65,73037.15,207.5,0.19201,0.00025,9.11337]
[1780062161835,32.65,73037.15,207.5,0.19201,0.00025,9.11337]
[1780062161906,32.65,73036.85,207.5,0.19193,0.00025,9.11101]
[1780062161978,32.65,73036.85,207.5,0.19193,0.00025,9.11101]
[1780062162808,32.65,73038.37,207.5,0.19231,0.00025,9.12214]
[1780062163594,32.65,73038.37,207.5,0.19231,0.00025,9.12214]
[1780062164294,32.65,73037.78,207.8,0.19216,0.00025,9.11778]
[1780062166021,32.65,73038.13,207.8,0.19225,0.00025,9.12046]
[1780062166456,32.65,73038.13,207.8,0.19225,0.00025,9.12046]
[1780062166462,32.65,73038.13,207.8,0.19225,0.00025,9.12046]
[1780062166464,32.65,73038.13,207.8,0.19225,0.00025,9.12046]
[1780062166470,32.65,73038.13,207.8,0.19225,0.00025,9.12046]
[1780062166501,32.65,73038.13,207.8,0.19225,0.00025,9.12046]
[1780062166836,32.65,73047.68,207.8,0.19466,0.00025,9.19114]
[1780062167123,32.65,73047.68,207.8,0.19466,0.00025,9.19114]
[1780062167211,32.65,73047.68,207.8,0.19466,0.00025,9.19114]
[1780062168056,32.65,73048.49,207.8,0.19486,0.00025,9.19717]
[1780062169045,32.65,73048.93,207.8,0.19497,0.00025,9.20038]
[1780062169396,32.65,73048.93,207.8,0.19497,0.00025,9.20038]
[1780062170801,32.65,73047.53,207.8,0.19462,0.00025,9.18999]
[1780062170875,32.65,73047.53,207.8,0.19462,0.00025,9.18999]
[1780062171117,32.65,73046.48,207.8,0.19435,0.00025,9.18218]
[1780062176640,32.65,73046.93,207.8,0.19446,0.00025,9.1854]
[1780062176655,32.65,73046.93,207.8,0.19446,0.00025,9.1854]
[1780062176906,32.65,73053.76,207.8,0.19619,0.00025,9.23581]
[1780062176920,32.65,73053.76,207.8,0.19619,0.00025,9.23581]
[1780062177466,32.65,73053.76,207.8,0.19619,0.00025,9.23581]
[1780062177688,32.65,73053.76,207.8,0.19619,0.00025,9.23581]
[1780062177940,32.65,73053.98,207.8,0.19625,0.00025,9.23741]
[1780062178190,32.65,73053.98,207.8,0.19625,0.00025,9.23741]
[1780062178248,32.65,73053.98,207.8,0.19625,0.00025,9.23741]
[1780062178253,32.65,73053.98,207.8,0.19625,0.00025,9.23741]
[1780062178689,32.65,73053.98,207.8,0.19625,0.00025,9.23741]
[1780062178818,32.65,73053.98,207.8,0.19624,0.00025,9.23732]
[1780062179927,32.65,73048.69,207.8,0.1949,0.00025,9.19817]
[1780062183032,32.65,73057.3,207.8,0.19708,0.00025,9.26145]
[1780062184177,32.65,73057.3,207.8,0.19708,0.00025,9.26145]
[1780062184334,32.65,73057.3,207.8,0.19708,0.00025,9.26145]
[1780062184606,32.65,73057.3,207.8,0.19708,0.00025,9.26145]
[1780062185073,32.65,73058.25,207.8,0.19731,0.00025,9.26831]
[1780062185258,32.65,73058.25,207.8,0.19731,0.00025,9.26831]
[1780062185294,32.65,73058.25,207.8,0.19731,0.00025,9.26831]
[1780062185546,32.65,73058.25,207.8,0.19731,0.00025,9.26831]
[1780062185848,32.65,73069.03,207.8,0.20007,0.00026,9.34761]
[1780062185973,32.65,73069.03,207.8,0.20007,0.00026,9.34761]
[1780062186038,32.65,73069.03,207.8,0.20007,0.00026,9.34761]
[1780062186059,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186137,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186188,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186308,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186333,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186514,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186878,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186922,32.65,73069.03,207.9,0.20007,0.00026,9.34761]
[1780062186828,32.65,73094.35,207.9,0.20664,0.00026,9.5329]
[1780062187027,32.65,73094.35,207.9,0.20664,0.00026,9.5329]
[1780062187525,32.65,73094.35,207.9,0.20664,0.00026,9.5329]
[1780062187906,32.65,73108.15,207.9,0.21027,0.00026,9.63319]
[1780062188169,32.65,73108.15,207.9,0.21027,0.00026,9.63319]
[1780062188174,32.65,73108.15,207.9,0.21027,0.00026,9.63319]
[1780062188389,32.65,73108.15,207.9,0.21027,0.00026,9.63319]
[1780062188806,32.65,73107.47,207.9,0.21009,0.00026,9.62817]
[1780062189358,32.65,73107.47,207.9,0.21009,0.00026,9.62817]
[1780062191207,32.65,73102.69,207.9,0.20884,0.00026,9.59365]
[1780062192595,32.65,73102.16,207.9,0.2087,0.00026,9.58991]
[1780062194033,32.65,73107.58,207.9,0.21014,0.00026,9.62943]
[1780062194561,32.65,73107.58,207.9,0.21014,0.00026,9.62943]
[1780062195101,32.65,73109.74,207.9,0.21071,0.00026,9.64515]
[1780062195261,32.65,73109.74,207.9,0.21071,0.00026,9.64515]
[1780062195697,32.65,73109.74,207.9,0.21071,0.00026,9.64515]
[1780062195782,32.65,73109.74,207.9,0.21071,0.00026,9.64515]
[1780062196058,32.65,73112.65,207.9,0.21148,0.00027,9.66626]
[1780062196703,32.65,73112.65,207.9,0.21148,0.00027,9.66626]
[1780062197164,32.65,73110.4,207.9,0.21089,0.00026,9.65]
[1780062197374,32.65,73110.4,207.9,0.21089,0.00026,9.65]
[1780062197720,32.65,73110.4,207.9,0.21089,0.00026,9.65]
[1780062197991,32.65,73111.85,207.9,0.21127,0.00027,9.66054]
[1780062198259,32.65,73111.85,207.9,0.21127,0.00027,9.66054]
[1780062198930,32.65,73111.85,207.9,0.21127,0.00027,9.66054]
[1780062198496,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062198993,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062199374,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062199520,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062199616,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062199628,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062199755,32.65,73121.59,207.9,0.21387,0.00027,9.73092]
[1780062199869,32.65,73129.37,207.9,0.21595,0.00027,9.78686]
[1780062200070,32.65,73129.37,207.9,0.21595,0.00027,9.78686]
[1780062200926,32.65,73140.11,207.9,0.21885,0.00027,9.86402]
[1780062201241,32.65,73140.11,207.9,0.21885,0.00027,9.86402]
[1780062201664,32.65,73140.11,207.9,0.21885,0.00027,9.86402]
[1780062201879,32.65,73139.13,207.9,0.21859,0.00027,9.85709]
[1780062202007,32.65,73139.13,207.9,0.21859,0.00027,9.85709]
[1780062202203,32.65,73139.13,207.9,0.21859,0.00027,9.85709]
[1780062202297,32.65,73139.13,207.9,0.21859,0.00027,9.85709]
[1780062202883,32.65,73139.11,207.9,0.21858,0.00027,9.85689]
[1780062203431,32.65,73139.11,207.9,0.21858,0.00027,9.85689]
[1780062206015,32.65,73138.97,207.9,0.21855,0.00027,9.85615]
[1780062206289,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207076,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207416,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207516,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207662,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207676,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207764,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207897,32.65,73137.86,207.9,0.21826,0.00027,9.8483]
[1780062207947,32.65,73138.4,207.9,0.2184,0.00027,9.85211]
[1780062207974,32.65,73138.4,207.9,0.2184,0.00027,9.85211]
[1780062208422,32.65,73129.14,207.9,0.2159,0.00027,9.78553]
[1780062209888,32.65,73129.14,207.9,0.2159,0.00027,9.78553]
[1780062209900,32.65,73129.14,207.9,0.2159,0.00027,9.78553]
[1780062209980,32.65,73125.98,207.9,0.21505,0.00027,9.7627]
[1780062210042,32.65,73125.98,207.9,0.21505,0.00027,9.7627]
[1780062210337,32.65,73125.98,207.9,0.21505,0.00027,9.7627]
[1780062210504,32.65,73125.98,207.9,0.21505,0.00027,9.7627]
[1780062210963,32.65,73133.75,207.9,0.21713,0.00027,9.81848]
[1780062211027,32.65,73133.75,207.9,0.21713,0.00027,9.81848]
[1780062211482,32.65,73133.75,207.9,0.21713,0.00027,9.81848]
[1780062211917,32.65,73133.75,207.9,0.21713,0.00027,9.81848]
[1780062211549,32.65,73138.64,207.9,0.21834,0.00027,9.84616]
[1780062212119,32.65,73138.64,207.9,0.21834,0.00027,9.84616]
[1780062212426,32.65,73138.64,207.9,0.21834,0.00027,9.84616]
[1780062212486,32.65,73138.64,207.9,0.21834,0.00027,9.84616]
[1780062212507,32.65,73138.64,207.9,0.21834,0.00027,9.84616]
[1780062212866,32.65,73138.88,207.9,0.21841,0.00027,9.84783]
[1780062213751,32.65,73133.92,207.9,0.21706,0.00027,9.81214]
[1780062214012,32.65,73133.92,207.9,0.21706,0.00027,9.81214]
[1780062214504,32.65,73133.92,207.9,0.21706,0.00027,9.81214]
[1780062215236,32.65,73132.02,207.9,0.21655,0.00027,9.7984]
[1780062215483,32.65,73131.77,207.9,0.21648,0.00027,9.79659]
[1780062217210,32.65,73132.68,207.9,0.21673,0.00027,9.80326]
[1780062217592,32.65,73132.68,207.9,0.21673,0.00027,9.80326]
[1780062217838,32.65,73132.68,207.9,0.21673,0.00027,9.80326]
[1780062217881,32.65,73134.4,207.9,0.2172,0.00027,9.81573]
[1780062218028,32.65,73134.4,207.9,0.2172,0.00027,9.81573]
[1780062218226,32.65,73134.4,207.9,0.2172,0.00027,9.81573]
[1780062218294,32.65,73134.4,207.9,0.2172,0.00027,9.81573]
[1780062220656,32.65,73141.38,207.9,0.21908,0.00027,9.86563]
[1780062221421,32.65,73142.39,207.9,0.21935,0.00027,9.87277]
[1780062222013,32.65,73142.32,207.9,0.21933,0.00027,9.87219]
[1780062222277,32.65,73142.32,207.9,0.21933,0.00027,9.87219]
[1780062222378,32.65,73147.46,207.9,0.22072,0.00027,9.90879]
[1780062224200,32.65,73148.57,207.9,0.22102,0.00027,9.91658]
[1780062225371,32.65,73145.74,207.9,0.22024,0.00027,9.89626]
[1780062229392,32.65,73142.61,207.9,0.21938,0.00027,9.87353]
[1780062229441,32.65,73142.61,207.9,0.21938,0.00027,9.87353]
[1780062229872,32.65,73142.61,207.9,0.21938,0.00027,9.87353]
[1780062230316,32.65,73133.87,207.9,0.21701,0.00027,9.81077]
[1780062231692,32.65,73133.87,207.9,0.21701,0.00027,9.81077]
[1780062232014,32.65,73132.33,207.9,0.21659,0.00027,9.7997]
[1780062232630,32.65,73132.33,207.9,0.21659,0.00027,9.7997]
[1780062232862,32.65,73132.33,207.9,0.21659,0.00027,9.7997]
[1780062233116,32.65,73129.56,207.9,0.21585,0.00027,9.7798]
[1780062233314,32.65,73129.56,207.9,0.21585,0.00027,9.7798]
[1780062233871,32.65,73129.56,207.9,0.21585,0.00027,9.7798]
[1780062233971,32.64,73120.27,207.9,0.21336,0.00027,9.71282]
[1780062234007,32.64,73120.27,207.9,0.21336,0.00027,9.71282]
[1780062234158,32.64,73120.27,207.9,0.21336,0.00027,9.71282]
[1780062234215,32.64,73120.27,207.9,0.21336,0.00027,9.71282]
[1780062234855,32.64,73114.93,207.9,0.21194,0.00027,9.67423]
[1780062235327,32.64,73114.93,207.9,0.21194,0.00027,9.67423]
[1780062235952,32.64,73114.93,207.9,0.21194,0.00027,9.67423]
[1780062235961,32.64,73114.93,207.9,0.21194,0.00027,9.67423]
[1780062236006,32.64,73114.25,207.9,0.21176,0.00027,9.66933]
[1780062236285,32.64,73114.25,207.9,0.21176,0.00027,9.66933]
[1780062236525,32.64,73112.22,207.9,0.21122,0.00027,9.65467]
[1780062237538,32.64,73112.22,207.9,0.21122,0.00027,9.65467]
[1780062237547,32.64,73112.22,207.9,0.21122,0.00027,9.65467]
[1780062237817,32.64,73112.22,207.9,0.21122,0.00027,9.65467]
[1780062238071,32.64,73111.73,207.9,0.21108,0.00027,9.65101]
[1780062240880,32.64,73105.96,207.9,0.20955,0.00026,9.609]
[1780062241379,32.64,73105.78,207.9,0.2095,0.00026,9.60764]
[1780062241634,32.64,73105.78,207.9,0.2095,0.00026,9.60764]
[1780062242918,32.64,73103.0,207.9,0.20876,0.00026,9.5874]
[1780062246744,32.64,73102.3,207.9,0.20858,0.00026,9.58219]
[1780062246883,32.64,73102.3,207.9,0.20858,0.00026,9.58219]
[1780062246984,32.64,73107.09,207.9,0.20984,0.00026,9.61694]
[1780062247009,32.64,73107.09,207.9,0.20984,0.00026,9.61694]
[1780062247454,32.64,73107.09,207.9,0.20984,0.00026,9.61694]
[1780062251500,32.64,73111.31,207.9,0.21094,0.00027,9.64718]
[1780062251936,32.64,73111.31,207.9,0.21094,0.00027,9.64718]
[1780062252398,32.64,73110.55,207.9,0.21074,0.00027,9.64158]
[1780062253500,32.64,73113.77,207.9,0.21159,0.00027,9.6648]
[1780062253891,32.64,73113.77,207.9,0.21159,0.00027,9.6648]
[1780062253955,32.64,73113.77,207.9,0.21159,0.00027,9.6648]
[1780062254679,32.64,73114.97,207.9,0.2119,0.00027,9.67336]
[1780062259509,32.64,73108.77,207.9,0.21024,0.00026,9.62801]
[1780062260529,32.64,73111.1,207.9,0.21086,0.00027,9.64482]
[1780062261907,32.64,73109.58,207.9,0.21045,0.00026,9.63371]
[1780062263718,32.63,73112.27,207.9,0.21116,0.00027,9.65303]
[1780062264607,32.63,73115.86,207.9,0.21211,0.00027,9.6789]
[1780062264727,32.63,73114.89,207.9,0.21184,0.00027,9.67176]
[1780062268436,32.63,73114.65,207.9,0.21178,0.00027,9.67012]
[1780062273628,32.64,73111.62,207.9,0.21088,0.00027,9.6412]
[1780062274882,32.64,73111.62,207.9,0.21088,0.00027,9.6412]
[1780062275045,32.64,73111.82,207.9,0.21094,0.00027,9.64271]
[1780062275879,32.64,73111.82,207.9,0.21094,0.00027,9.64271]
[1780062275918,32.64,73111.82,207.9,0.21094,0.00027,9.64271]
[1780062276050,32.64,73111.82,207.9,0.21094,0.00027,9.64271]
[1780062275995,32.64,73118.47,207.9,0.21271,0.00027,9.69087]
[1780062276133,32.64,73118.47,207.9,0.21271,0.00027,9.69087]
[1780062276409,32.64,73118.47,207.9,0.21271,0.00027,9.69087]
[1780062276777,32.64,73118.47,207.9,0.21271,0.00027,9.69087]
[1780062276813,32.64,73125.52,207.9,0.21459,0.00027,9.74173]
[1780062278562,32.64,73128.22,207.9,0.21531,0.00027,9.76111]
[1780062279220,32.64,73127.89,207.9,0.21522,0.00027,9.75865]
[1780062279250,32.64,73127.89,207.9,0.21522,0.00027,9.75865]
[1780062279258,32.64,73127.89,207.9,0.21522,0.00027,9.75865]
[1780062280017,32.63,73135.49,207.9,0.21727,0.00027,9.81319]
[1780062281481,32.64,73136.19,207.9,0.21746,0.00027,9.81833]
[1780062284302,32.64,73139.15,207.9,0.21827,0.00027,9.83985]
[1780062284648,32.64,73139.15,207.9,0.21827,0.00027,9.83985]
[1780062284803,32.64,73147.94,207.9,0.22066,0.00027,9.90276]
[1780062287700,32.64,73150.3,207.9,0.2213,0.00027,9.9196]
[1780062291975,32.64,73146.98,207.9,0.2204,0.00027,9.89598]
[1780062293227,32.64,73139.83,207.9,0.21846,0.00027,9.84494]
[1780062293339,32.64,73139.83,207.9,0.21846,0.00027,9.84494]
[1780062293728,32.64,73139.83,207.9,0.21846,0.00027,9.84494]
[1780062293948,32.64,73146.78,207.9,0.22035,0.00027,9.8947]
[1780062295798,32.64,73151.47,207.9,0.22163,0.00027,9.92816]
[1780062298789,32.64,73153.38,207.9,0.22215,0.00027,9.94172]
[1780062298871,32.64,73157.21,207.9,0.2232,0.00027,9.96892]
[1780062299504,32.64,73157.21,207.9,0.2232,0.00027,9.96892]
[1780062299827,32.64,73162.34,207.9,0.2246,0.00027,10.00526]
[1780062301924,32.64,73162.38,207.9,0.22461,0.00027,10.00547]
[1780062302237,32.64,73163.58,207.9,0.22494,0.00028,10.01389]
[1780062302333,32.64,73163.58,207.9,0.22494,0.00028,10.01389]
[1780062302665,32.64,73163.58,207.9,0.22494,0.00028,10.01389]
[1780062302693,32.64,73163.58,207.9,0.22494,0.00028,10.01389]
[1780062303057,32.64,73163.58,207.9,0.22494,0.00028,10.01389]
[1780062303127,32.64,73160.61,207.9,0.22412,0.00027,9.99277]
[1780062304906,32.64,73160.45,207.9,0.22407,0.00027,9.99157]
[1780062305036,32.64,73160.45,207.9,0.22407,0.00027,9.99157]
[1780062305582,32.64,73159.44,207.9,0.22379,0.00027,9.98435]
[1780062305829,32.64,73159.44,207.9,0.22379,0.00027,9.98435]
[1780062305960,32.64,73159.44,207.9,0.22379,0.00027,9.98435]
[1780062306017,32.64,73159.44,207.9,0.22379,0.00027,9.98435]
[1780062305993,32.64,73144.36,207.9,0.21968,0.00027,9.87693]
[1780062306105,32.64,73144.36,207.9,0.21968,0.00027,9.87693]
[1780062306972,32.64,73144.36,207.9,0.21968,0.00027,9.87693]
[1780062307067,32.64,73135.07,207.9,0.21716,0.00027,9.8104]
[1780062308328,32.64,73139.02,207.9,0.21823,0.00027,9.83867]
[1780062308892,32.64,73141.09,207.9,0.21878,0.00027,9.85342]
[1780062309968,32.64,73141.09,207.9,0.21878,0.00027,9.85342]
[1780062310033,32.64,73141.09,207.9,0.21878,0.00027,9.85342]
[1780062310309,32.64,73142.76,207.9,0.21924,0.00027,9.86541]
[1780062310996,32.64,73150.36,207.9,0.22131,0.00027,9.91972]
[1780062313023,32.64,73150.25,207.9,0.22128,0.00027,9.91894]
[1780062313058,32.64,73150.25,207.9,0.22128,0.00027,9.91894]
[1780062313061,32.64,73144.32,207.9,0.21966,0.00027,9.87662]
[1780062313559,32.64,73144.32,207.9,0.21966,0.00027,9.87662]
[1780062314123,32.64,73142.5,207.9,0.21917,0.00027,9.86352]
[1780062314255,32.64,73142.5,207.9,0.21917,0.00027,9.86352]
[1780062315051,32.64,73150.67,207.9,0.22139,0.00027,9.92176]
[1780062316023,32.64,73159.47,207.9,0.22379,0.00027,9.98432]
[1780062317928,32.63,73159.89,207.9,0.22391,0.00027,9.98723]
[1780062318021,32.63,73159.89,207.9,0.22391,0.00027,9.98723]
[1780062318042,32.63,73159.89,207.9,0.22391,0.00027,9.98723]
[1780062318056,32.63,73159.89,207.9,0.22391,0.00027,9.98723]
[1780062318148,32.63,73154.37,207.9,0.22239,0.00027,9.94795]
[1780062318263,32.63,73154.37,207.9,0.22239,0.00027,9.94795]
[1780062318629,32.63,73154.37,207.9,0.22239,0.00027,9.94795]
[1780062318702,32.63,73154.37,207.9,0.22239,0.00027,9.94795]
[1780062318856,32.63,73154.37,207.9,0.22239,0.00027,9.94795]
[1780062319074,32.63,73137.12,207.9,0.2177,0.00027,9.8246]
[1780062319580,32.63,73137.12,207.9,0.2177,0.00027,9.8246]
[1780062321575,32.63,73136.88,207.9,0.21762,0.00027,9.8226]
[1780062321805,32.63,73136.88,207.9,0.21762,0.00027,9.8226]
[1780062321973,32.63,73136.88,207.9,0.21762,0.00027,9.8226]
[1780062322664,32.63,73137.44,207.9,0.21777,0.00027,9.82647]
[1780062322997,32.63,73137.44,207.9,0.21777,0.00027,9.82647]
[1780062323035,32.63,73136.82,207.9,0.21759,0.00027,9.82187]
[1780062323571,32.63,73136.82,207.9,0.21759,0.00027,9.82187]
[1780062323840,32.63,73136.82,207.9,0.21759,0.00027,9.82187]
[1780062324000,32.63,73148.31,207.9,0.22071,0.00027,9.90416]
[1780062326014,32.63,73153.43,207.9,0.22211,0.00027,9.94064]
[1780062331049,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062331529,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062331557,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062331668,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062331677,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062332021,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062332066,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062332100,32.63,73152.6,207.9,0.22177,0.00027,9.92732]
[1780062332067,32.63,73136.84,207.9,0.21749,0.00027,9.81468]
[1780062332289,32.63,73136.84,207.9,0.21749,0.00027,9.81468]
[1780062333033,32.63,73136.84,207.9,0.21749,0.00027,9.81468]
[1780062333068,32.63,73127.65,207.9,0.215,0.00027,9.74836]
[1780062334538,32.63,73129.76,207.9,0.21556,0.00027,9.76341]
[1780062334569,32.63,73129.76,207.9,0.21556,0.00027,9.76341]
[1780062334848,32.63,73129.76,207.9,0.21556,0.00027,9.76341]
[1780062334940,32.63,73129.76,207.9,0.21556,0.00027,9.76341]
[1780062335053,32.63,73129.76,207.9,0.21556,0.00027,9.76341]
[1780062335084,32.63,73140.86,207.9,0.21856,0.00027,9.84301]
[1780062335254,32.63,73140.86,207.9,0.21856,0.00027,9.84301]
[1780062335493,32.63,73140.86,207.9,0.21856,0.00027,9.84301]
[1780062335755,32.63,73140.86,207.9,0.21856,0.00027,9.84301]
[1780062336092,32.63,73147.06,207.9,0.22024,0.00027,9.88734]
[1780062336956,32.63,73147.06,207.9,0.22024,0.00027,9.88734]
[1780062340320,32.62,73145.01,207.9,0.21965,0.00027,9.87188]
[1780062340858,32.62,73145.01,207.9,0.21965,0.00027,9.87188]
[1780062341127,32.62,73145.45,207.9,0.21976,0.00027,9.87485]
[1780062346547,32.62,73142.49,207.9,0.21896,0.00027,9.85358]
[1780062346718,32.62,73142.49,207.9,0.21896,0.00027,9.85358]
[1780062347438,32.62,73142.93,207.9,0.21908,0.00027,9.85671]
[1780062347578,32.62,73142.93,207.9,0.21908,0.00027,9.85671]
[1780062347596,32.62,73142.93,207.9,0.21908,0.00027,9.85671]
[1780062347825,32.62,73142.93,207.9,0.21908,0.00027,9.85671]
[1780062348050,32.62,73142.93,207.9,0.21908,0.00027,9.85671]
[1780062348052,32.62,73142.82,207.9,0.21905,0.00027,9.85591]
[1780062348469,32.62,73142.82,207.9,0.21905,0.00027,9.85591]
[1780062348984,32.62,73142.82,207.9,0.21905,0.00027,9.85591]
[1780062349114,32.62,73137.72,207.9,0.21766,0.00027,9.81927]
[1780062349688,32.62,73137.72,207.9,0.21766,0.00027,9.81927]
[1780062351476,32.62,73136.62,207.9,0.21736,0.00027,9.81142]
[1780062352415,32.62,73137.31,207.9,0.21755,0.00027,9.81642]
[1780062352726,32.62,73137.31,207.9,0.21755,0.00027,9.81642]
[1780062353894,32.62,73137.13,207.9,0.2175,0.00027,9.81512]
[1780062357900,32.62,73132.02,207.9,0.21613,0.00027,9.77853]
[1780062358880,32.62,73132.02,207.9,0.21613,0.00027,9.77853]
[1780062359113,32.62,73132.02,207.9,0.21613,0.00027,9.77853]
[1780062359121,32.62,73131.18,207.9,0.2159,0.00027,9.77253]
[1780062359759,32.62,73131.18,207.9,0.2159,0.00027,9.77253]
[1780062360560,32.62,73133.23,207.9,0.21646,0.00027,9.78727]
[1780062361066,32.62,73133.23,207.9,0.21646,0.00027,9.78727]
[1780062361232,32.62,73135.22,207.9,0.21699,0.00027,9.80144]
[1780062361386,32.62,73135.22,207.9,0.21699,0.00027,9.80144]
[1780062361436,32.62,73142.17,207.9,0.21887,0.00027,9.85124]
[1780062362280,32.62,73142.17,207.9,0.21887,0.00027,9.85124]
[1780062362464,32.62,73148.61,207.9,0.22062,0.00027,9.89719]
[1780062363242,32.62,73148.61,207.9,0.22062,0.00027,9.89719]
[1780062363382,32.62,73148.61,207.9,0.22062,0.00027,9.89719]
[1780062363751,32.62,73148.61,207.9,0.22062,0.00027,9.89719]
[1780062364136,32.62,73148.61,207.9,0.22062,0.00027,9.89719]
[1780062363973,32.62,73157.97,207.9,0.22317,0.00027,9.96385]
[1780062364211,32.62,73157.97,207.9,0.22317,0.00027,9.96385]
[1780062364383,32.62,73157.97,207.9,0.22317,0.00027,9.96385]
[1780062364557,32.62,73157.97,207.9,0.22317,0.00027,9.96385]
[1780062364833,32.62,73157.97,207.9,0.22317,0.00027,9.96385]
[1780062365136,32.62,73179.19,207.9,0.22904,0.00028,10.1139]
[1780062365625,32.62,73179.19,207.9,0.22904,0.00028,10.1139]
[1780062366036,32.62,73179.19,207.9,0.22904,0.00028,10.1139]
[1780062366085,32.62,73171.91,207.9,0.22701,0.00028,10.06249]
[1780062366397,32.62,73171.91,207.9,0.22701,0.00028,10.06249]
[1780062366811,32.62,73171.91,207.9,0.22701,0.00028,10.06249]
[1780062366991,32.62,73171.91,207.9,0.22701,0.00028,10.06249]
[1780062367189,32.62,73166.52,207.9,0.22552,0.00028,10.02426]
[1780062367585,32.62,73166.52,207.9,0.22552,0.00028,10.02426]
[1780062368776,32.62,73169.26,207.9,0.22627,0.00028,10.04352]
[1780062370876,32.62,73168.56,207.9,0.22607,0.00028,10.03832]
[1780062370995,32.62,73168.56,207.9,0.22607,0.00028,10.03832]
[1780062372108,32.62,73167.64,207.9,0.22581,0.00028,10.0317]
[1780062372031,32.62,73157.0,207.9,0.22288,0.00027,9.95614]
[1780062376525,32.62,73156.59,207.9,0.22276,0.00027,9.95318]
[1780062376702,32.62,73156.59,207.9,0.22276,0.00027,9.95318]
[1780062377095,32.62,73156.59,207.9,0.22276,0.00027,9.95318]
[1780062377414,32.62,73158.54,207.9,0.2233,0.00027,9.96701]
[1780062379649,32.62,73159.61,207.9,0.22359,0.00027,9.97452]
[1780062380289,32.62,73159.57,207.9,0.22357,0.00027,9.97418]
[1780062380818,32.61,73156.91,207.9,0.22284,0.00027,9.95523]
[1780062385607,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062385633,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062385651,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062385688,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062385701,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062385710,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062385783,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062386013,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062386041,32.61,73152.65,207.9,0.22167,0.00027,9.92478]
[1780062386660,32.61,73152.86,207.9,0.22173,0.00027,9.92625]
[1780062386970,32.61,73146.23,207.9,0.21992,0.00027,9.87891]
[1780062388718,32.61,73142.05,207.9,0.21878,0.00027,9.84896]
[1780062388829,32.61,73142.05,207.9,0.21878,0.00027,9.84896]
[1780062389183,32.61,73138.35,207.9,0.21778,0.00027,9.82243]
[1780062389417,32.61,73138.35,207.9,0.21778,0.00027,9.82243]
[1780062389466,32.61,73138.35,207.9,0.21778,0.00027,9.82243]
[1780062390201,32.61,73138.35,207.9,0.21778,0.00027,9.82243]
[1780062389872,32.61,73129.65,207.9,0.21543,0.00027,9.75975]
[1780062390279,32.61,73129.65,207.9,0.21543,0.00027,9.75975]
[1780062390854,32.61,73129.65,207.9,0.21543,0.00027,9.75975]
[1780062391141,32.61,73129.65,207.9,0.21543,0.00027,9.75975]
[1780062391175,32.61,73133.37,207.9,0.21632,0.00027,9.77915]
[1780062395773,32.61,73132.49,207.9,0.21609,0.00027,9.77297]
[1780062396070,32.61,73132.49,207.9,0.21609,0.00027,9.77297]
[1780062396171,32.61,73131.37,207.9,0.21579,0.00027,9.76496]
[1780062398112,32.61,73132.26,207.9,0.21602,0.00027,9.77131]
[1780062398321,32.61,73131.95,207.9,0.21594,0.00027,9.76901]
[1780062398603,32.61,73131.95,207.9,0.21594,0.00027,9.76901]
[1780062399117,32.61,73132.1,207.9,0.21598,0.00027,9.77011]
[1780062401039,32.61,73130.98,207.9,0.21568,0.00027,9.76211]
[1780062401413,32.61,73130.71,207.9,0.21561,0.00027,9.76023]
[1780062406469,32.62,73132.86,207.9,0.2162,0.00027,9.77612]
[1780062407157,32.62,73132.86,207.9,0.2162,0.00027,9.77612]
[1780062407507,32.62,73133.58,207.9,0.2164,0.00027,9.78135]
[1780062409235,32.62,73135.9,207.9,0.21703,0.00027,9.79819]
[1780062409435,32.62,73135.9,207.9,0.21703,0.00027,9.79819]
[1780062409778,32.62,73135.9,207.9,0.21703,0.00027,9.79819]
[1780062409821,32.62,73135.9,207.9,0.21703,0.00027,9.79819]
[1780062409922,32.62,73140.79,207.9,0.21836,0.00027,9.8334]
[1780062411591,32.62,73141.77,207.9,0.21862,0.00027,9.84038]
[1780062412261,32.62,73142.28,207.9,0.21876,0.00027,9.84398]
[1780062412664,32.62,73139.75,207.9,0.21807,0.00027,9.8258]
[1780062417699,32.62,73137.18,207.9,0.2174,0.00027,9.80794]
[1780062418697,32.62,73137.18,207.9,0.2174,0.00027,9.80794]
[1780062419014,32.62,73137.18,207.9,0.2174,0.00027,9.80794]
[1780062419021,32.62,73137.18,207.9,0.2174,0.00027,9.80794]
[1780062419067,32.62,73136.94,207.9,0.21734,0.00027,9.80634]
[1780062419451,32.62,73136.94,207.9,0.21734,0.00027,9.80634]
[1780062420806,32.62,73134.06,207.9,0.21656,0.00027,9.78563]
[1780062421291,32.62,73133.77,207.9,0.21648,0.00027,9.78355]
[1780062421877,32.62,73133.77,207.9,0.21648,0.00027,9.78355]
[1780062421939,32.62,73133.14,207.9,0.21631,0.00027,9.77902]
[1780062422875,32.62,73133.14,207.9,0.21631,0.00027,9.77902]
[1780062425819,32.62,73133.23,207.9,0.21635,0.00027,9.77997]
[1780062426019,32.62,73133.23,207.9,0.21635,0.00027,9.77997]
[1780062426103,32.62,73133.23,207.9,0.21635,0.00027,9.77997]
[1780062426165,32.62,73137.64,207.9,0.21754,0.00027,9.8117]
[1780062428731,32.62,73137.5,207.9,0.2175,0.00027,9.81066]
[1780062428776,32.62,73136.8,207.9,0.21731,0.00027,9.80562]
[1780062430639,32.62,73137.0,207.9,0.21737,0.00027,9.80718]
[1780062431111,32.62,73137.0,207.9,0.21737,0.00027,9.80718]
[1780062432210,32.62,73142.55,207.9,0.21888,0.00027,9.84719]
[1780062432281,32.62,73142.55,207.9,0.21888,0.00027,9.84719]
[1780062432881,32.62,73150.48,207.9,0.22104,0.00027,9.90392]
[1780062433608,32.62,73150.48,207.9,0.22104,0.00027,9.90392]
[1780062433711,32.62,73150.48,207.9,0.22104,0.00027,9.90392]
[1780062433850,32.62,73150.48,207.9,0.22104,0.00027,9.90392]
[1780062434217,32.62,73150.39,207.9,0.22101,0.00027,9.90314]
[1780062434968,32.62,73166.57,207.9,0.22545,0.00028,10.01809]
[1780062435538,32.62,73166.57,207.9,0.22545,0.00028,10.01809]
[1780062436194,32.62,73166.51,207.9,0.22543,0.00028,10.01754]
[1780062437298,32.62,73169.36,207.9,0.22621,0.00028,10.03755]
[1780062437323,32.62,73169.36,207.9,0.22621,0.00028,10.03755]
[1780062438250,32.62,73175.13,207.9,0.22781,0.00028,10.07813]
[1780062438271,32.62,73175.13,207.9,0.22781,0.00028,10.07813]
[1780062438272,32.62,73175.13,207.9,0.22781,0.00028,10.07813]
[1780062438331,32.62,73175.13,207.9,0.22781,0.00028,10.07813]
[1780062438460,32.62,73175.13,207.9,0.22781,0.00028,10.07813]
[1780062438510,32.62,73175.13,208.0,0.22781,0.00028,10.07813]
[1780062439241,32.62,73187.21,208.0,0.23117,0.00028,10.1629]
[1780062439379,32.62,73187.21,208.0,0.23117,0.00028,10.1629]
[1780062440450,32.62,73187.39,208.0,0.23121,0.00028,10.16403]
[1780062440626,32.62,73187.39,208.0,0.23121,0.00028,10.16403]
[1780062440812,32.62,73187.39,208.0,0.23121,0.00028,10.16403]
[1780062441009,32.62,73183.16,208.0,0.23003,0.00028,10.13425]
[1780062442227,32.62,73183.16,208.0,0.23003,0.00028,10.13425]
[1780062443227,32.62,73184.64,208.0,0.23044,0.00028,10.14461]
[1780062443250,32.62,73194.3,208.0,0.23314,0.00028,10.21215]
[1780062444028,32.62,73201.43,208.0,0.23515,0.00028,10.26169]
[1780062447218,32.62,73206.65,208.0,0.23661,0.00028,10.29757]
[1780062450635,32.61,73210.29,208.0,0.23762,0.00028,10.32218]
[1780062452445,32.61,73207.24,208.0,0.23664,0.00028,10.29355]
[1780062453227,32.61,73207.45,208.0,0.23669,0.00028,10.29484]
[1780062455096,32.61,73207.1,208.0,0.23658,0.00028,10.29226]
[1780062455129,32.61,73207.1,208.0,0.23658,0.00028,10.29226]
[1780062456022,32.61,73207.71,208.0,0.23675,0.00028,10.29633]
[1780062458737,32.61,73209.91,208.0,0.23735,0.00028,10.31104]
[1780062459087,32.61,73209.91,208.0,0.23735,0.00028,10.31104]
[1780062459391,32.6,73212.61,208.0,0.23811,0.00028,10.32952]
[1780062459492,32.6,73212.61,208.0,0.23811,0.00028,10.32952]
[1780062459699,32.6,73212.61,208.0,0.23811,0.00028,10.32952]
[1780062460257,32.6,73212.61,208.0,0.23811,0.00028,10.32952]
[1780062460231,32.6,73219.38,208.0,0.24004,0.00029,10.37597]
[1780062461012,32.6,73219.38,208.0,0.24004,0.00029,10.37597]
[1780062461051,32.6,73228.32,208.0,0.24259,0.00029,10.43714]
[1780062463123,32.6,73227.6,208.0,0.24238,0.00029,10.43203]
[1780062463180,32.6,73229.62,208.0,0.24295,0.00029,10.44565]
[1780062464821,32.6,73228.42,208.0,0.2426,0.00029,10.43736]
[1780062466433,32.6,73228.8,208.0,0.2427,0.00029,10.43982]
[1780062466441,32.6,73228.8,208.0,0.2427,0.00029,10.43982]
[1780062466467,32.6,73228.8,208.0,0.2427,0.00029,10.43982]
[1780062466487,32.6,73228.8,208.0,0.2427,0.00029,10.43982]
[1780062467286,32.6,73228.8,208.1,0.2427,0.00029,10.43982]
[1780062467093,32.6,73242.16,208.1,0.24656,0.00029,10.53068]
[1780062468213,32.6,73244.88,208.1,0.24734,0.00029,10.54892]
[1780062469219,32.6,73239.8,208.1,0.24586,0.00029,10.51432]
[1780062469809,32.6,73239.8,208.1,0.24586,0.00029,10.51432]
[1780062470122,32.59,73234.04,208.1,0.24419,0.00029,10.475]
[1780062470325,32.59,73234.04,208.1,0.24419,0.00029,10.475]
[1780062470839,32.59,73234.04,208.1,0.24419,0.00029,10.475]
[1780062470972,32.59,73234.04,208.1,0.24419,0.00029,10.475]
[1780062471214,32.59,73228.92,208.1,0.24271,0.00029,10.43989]
[1780062471481,32.59,73228.92,208.1,0.24271,0.00029,10.43989]
[1780062471844,32.59,73228.92,208.1,0.24271,0.00029,10.43989]
[1780062471963,32.59,73228.92,208.1,0.24271,0.00029,10.43989]
[1780062472171,32.59,73223.35,208.1,0.2411,0.00029,10.40149]
[1780062473143,32.59,73215.35,208.1,0.2388,0.00029,10.34622]
[1780062473528,32.59,73215.35,208.1,0.2388,0.00029,10.34622]
[1780062474027,32.59,73215.35,208.1,0.2388,0.00029,10.34622]
[1780062474376,32.59,73214.34,208.1,0.23851,0.00028,10.33906]
[1780062474884,32.59,73214.34,208.1,0.23851,0.00028,10.33906]
[1780062475756,32.59,73210.9,208.1,0.23752,0.00028,10.31512]
[1780062477424,32.59,73208.26,208.1,0.23676,0.00028,10.29652]
[1780062477642,32.59,73208.26,208.1,0.23676,0.00028,10.29652]
[1780062477796,32.59,73208.26,208.1,0.23676,0.00028,10.29652]
[1780062478148,32.59,73208.26,208.1,0.23676,0.00028,10.29652]
[1780062478178,32.59,73203.05,208.1,0.23527,0.00028,10.26022]
[1780062478916,32.59,73203.05,208.1,0.23527,0.00028,10.26022]
[1780062479280,32.59,73203.05,208.1,0.23527,0.00028,10.26022]
[1780062480475,32.58,73201.99,208.1,0.23496,0.00028,10.25247]
[1780062480854,32.58,73201.99,208.1,0.23496,0.00028,10.25247]
[1780062481224,32.58,73194.34,208.1,0.23279,0.00028,10.19897]
[1780062481476,32.58,73194.34,208.1,0.23279,0.00028,10.19897]
[1780062481512,32.58,73194.34,208.1,0.23279,0.00028,10.19897]
[1780062481602,32.58,73194.34,208.1,0.23279,0.00028,10.19897]
[1780062481693,32.58,73194.34,208.1,0.23279,0.00028,10.19897]
[1780062481980,32.58,73194.34,208.1,0.23279,0.00028,10.19897]
[1780062482206,32.58,73176.51,208.1,0.2278,0.00028,10.07363]
[1780062482551,32.58,73176.51,208.1,0.2278,0.00028,10.07363]
[1780062483213,32.58,73173.53,208.1,0.22697,0.00028,10.05243]
[1780062484941,32.58,73172.82,208.1,0.22677,0.00028,10.04727]
[1780062485120,32.58,73172.82,208.1,0.22677,0.00028,10.04727]
[1780062485429,32.58,73171.9,208.1,0.22651,0.00028,10.04064]
[1780062486234,32.58,73166.72,208.1,0.22507,0.00028,10.00384]
[1780062486831,32.58,73166.72,208.1,0.22507,0.00028,10.00384]
[1780062486836,32.58,73166.72,208.1,0.22507,0.00028,10.00384]
[1780062487297,32.58,73163.43,208.1,0.22415,0.00028,9.98032]
[1780062492302,32.58,73165.49,208.1,0.22471,0.00028,9.99471]
[1780062493871,32.58,73164.47,208.1,0.22443,0.00028,9.98733]
[1780062495117,32.57,73165.06,208.1,0.22459,0.00028,9.99145]
[1780062495544,32.57,73166.49,208.1,0.22498,0.00028,10.00152]
[1780062495550,32.57,73166.49,208.1,0.22498,0.00028,10.00152]
[1780062498341,32.57,73172.28,208.1,0.22657,0.00028,10.04233]
[1780062498801,32.57,73172.28,208.1,0.22657,0.00028,10.04233]
[1780062500756,32.57,73176.84,208.1,0.22783,0.00028,10.07427]
[1780062500880,32.57,73176.84,208.1,0.22783,0.00028,10.07427]
[1780062501079,32.57,73176.84,208.1,0.22783,0.00028,10.07427]
[1780062502858,32.57,73177.96,208.1,0.22812,0.00028,10.08183]
[1780062502875,32.57,73177.96,208.1,0.22812,0.00028,10.08183]
[1780062503634,32.57,73178.97,208.1,0.22839,0.00028,10.0886]
[1780062504056,32.57,73174.54,208.1,0.22715,0.00028,10.0572]
[1780062505366,32.57,73175.39,208.1,0.22738,0.00028,10.06306]
[1780062505395,32.57,73175.39,208.1,0.22738,0.00028,10.06306]
[1780062505887,32.57,73175.39,208.1,0.22738,0.00028,10.06306]
[1780062507445,32.57,73176.46,208.1,0.22768,0.00028,10.07046]
[1780062510514,32.56,73177.52,208.1,0.22795,0.00028,10.07733]
[1780062511725,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062511749,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062511757,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062511808,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062511854,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062511931,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062512295,32.56,73181.04,208.1,0.22892,0.00028,10.10198]
[1780062512027,32.56,73187.19,208.1,0.23053,0.00028,10.13782]
[1780062512428,32.56,73187.19,208.1,0.23053,0.00028,10.13782]
[1780062512649,32.56,73187.19,208.1,0.23053,0.00028,10.13782]
[1780062513230,32.56,73170.67,208.1,0.22592,0.00028,10.02108]
[1780062513424,32.56,73170.67,208.1,0.22592,0.00028,10.02108]
[1780062513757,32.56,73158.28,208.1,0.22249,0.00027,9.93281]
[1780062515673,32.56,73157.88,208.1,0.22237,0.00027,9.92982]
[1780062515711,32.56,73157.88,208.1,0.22237,0.00027,9.92982]
[1780062515856,32.56,73159.43,208.1,0.22279,0.00027,9.94072]
[1780062518137,32.55,73165.16,208.1,0.22435,0.00028,9.98096]
[1780062519435,32.55,73165.8,208.1,0.22452,0.00028,9.98521]
[1780062520275,32.55,73165.8,208.1,0.22452,0.00028,9.98521]
[1780062520662,32.55,73165.62,208.1,0.22445,0.00028,9.98363]
[1780062520731,32.55,73165.62,208.1,0.22445,0.00028,9.98363]
[1780062520797,32.55,73165.62,208.1,0.22445,0.00028,9.98363]
[1780062521028,32.55,73165.62,208.1,0.22445,0.00028,9.98363]
[1780062521286,32.55,73167.53,208.1,0.22497,0.00028,9.9969]
[1780062522197,32.55,73167.53,208.1,0.22497,0.00028,9.9969]
[1780062522280,32.55,73172.11,208.1,0.22623,0.00028,10.02917]
[1780062522667,32.55,73172.11,208.1,0.22623,0.00028,10.02917]
[1780062524377,32.54,73169.19,208.1,0.2254,0.00028,10.00801]
[1780062524704,32.54,73169.01,208.1,0.22534,0.00028,10.0064]
[1780062527317,32.54,73169.42,208.1,0.22545,0.00028,10.00931]
[1780062527553,32.54,73164.35,208.1,0.22403,0.00028,9.97265]
[1780062531747,32.53,73166.02,208.1,0.22444,0.00028,9.98336]
[1780062532258,32.53,73166.02,208.1,0.22444,0.00028,9.98336]
[1780062532429,32.53,73167.07,208.1,0.22472,0.00028,9.99052]
[1780062535704,32.53,73168.89,208.1,0.22519,0.00028,10.00252]
[1780062536325,32.53,73168.89,208.1,0.22519,0.00028,10.00252]
[1780062538590,32.52,73167.63,208.1,0.2248,0.00028,9.99264]
[1780062541598,32.52,73167.15,208.1,0.22463,0.00028,9.98833]
[1780062544897,32.51,73165.99,208.1,0.22428,0.00028,9.97921]
[1780062546448,32.51,73166.16,208.1,0.2243,0.00028,9.97985]
[1780062546454,32.51,73166.16,208.1,0.2243,0.00028,9.97985]
[1780062546493,32.51,73166.16,208.1,0.2243,0.00028,9.97985]
[1780062546707,32.51,73166.16,208.1,0.2243,0.00028,9.97985]
[1780062546770,32.51,73166.16,208.1,0.2243,0.00028,9.97985]
[1780062547126,32.51,73157.46,208.1,0.22189,0.00027,9.91754]
[1780062551377,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062551401,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062551508,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062551746,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062552032,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062552145,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062552165,32.5,73151.4,208.1,0.2202,0.00027,9.87329]
[1780062552375,32.5,73146.56,208.1,0.21887,0.00027,9.83836]
[1780062553358,32.5,73146.56,208.1,0.21887,0.00027,9.83836]
[1780062553192,32.5,73140.4,208.1,0.21718,0.00027,9.79375]
[1780062554510,32.5,73138.98,208.1,0.21679,0.00027,9.78327]
[1780062556296,32.5,73138.51,208.1,0.21665,0.00027,9.77964]
[1780062556727,32.49,73138.38,208.1,0.21661,0.00027,9.77847]
[1780062556766,32.49,73138.38,208.1,0.21661,0.00027,9.77847]
[1780062556771,32.49,73138.38,208.1,0.21661,0.00027,9.77847]
[1780062556914,32.49,73138.38,208.1,0.21661,0.00027,9.77847]
[1780062557042,32.49,73138.38,208.1,0.21661,0.00027,9.77847]
[1780062557326,32.49,73137.77,208.1,0.21643,0.00027,9.77384]
[1780062558286,32.49,73130.91,208.1,0.21457,0.00027,9.72393]
[1780062558762,32.49,73130.91,208.1,0.21457,0.00027,9.72393]
[1780062558905,32.49,73130.91,208.1,0.21457,0.00027,9.72393]
[1780062558942,32.49,73130.91,208.1,0.21457,0.00027,9.72393]
[1780062559169,32.49,73130.91,208.1,0.21457,0.00027,9.72393]
[1780062559413,32.49,73129.14,208.1,0.21408,0.00027,9.71081]
[1780062560344,32.49,73119.45,208.1,0.21147,0.00027,9.64021]
[1780062561118,32.49,73119.45,208.1,0.21147,0.00027,9.64021]
[1780062561356,32.49,73114.71,208.1,0.21019,0.00027,9.6055]
[1780062561877,32.49,73114.71,208.1,0.21019,0.00027,9.6055]
[1780062562092,32.49,73114.71,208.1,0.21019,0.00027,9.6055]
[1780062563814,32.48,73106.65,208.1,0.20803,0.00026,9.54614]
[1780062567126,32.48,73107.1,208.1,0.20814,0.00026,9.5492]
[1780062567175,32.48,73107.1,208.1,0.20814,0.00026,9.5492]
[1780062567628,32.48,73106.11,208.1,0.20788,0.00026,9.54185]
[1780062569198,32.48,73103.39,208.1,0.20715,0.00026,9.52185]
[1780062569547,32.48,73102.49,208.1,0.20691,0.00026,9.51518]
[1780062569907,32.48,73102.49,208.1,0.20691,0.00026,9.51518]
[1780062570060,32.48,73102.49,208.1,0.20691,0.00026,9.51518]
[1780062570250,32.48,73102.49,208.1,0.20691,0.00026,9.51518]
[1780062570515,32.48,73103.53,208.1,0.20718,0.00026,9.52271]
[1780062570849,32.48,73103.53,208.1,0.20718,0.00026,9.52271]
[1780062571194,32.48,73112.66,208.1,0.20949,0.00027,9.58199]
[1780062572368,32.48,73112.66,208.1,0.20949,0.00027,9.58199]
[1780062571873,32.48,73117.62,208.1,0.21081,0.00027,9.61798]
[1780062575131,32.48,73120.39,208.1,0.21153,0.00027,9.63772]
[1780062575736,32.48,73120.55,208.1,0.21157,0.00027,9.63867]
[1780062577061,32.48,73119.35,208.1,0.21124,0.00027,9.62973]
[1780062577407,32.48,73119.35,208.1,0.21124,0.00027,9.62973]
[1780062577411,32.48,73119.35,208.1,0.21124,0.00027,9.62973]
[1780062577567,32.47,73119.34,208.1,0.21123,0.00027,9.62946]
[1780062577867,32.47,73119.34,208.1,0.21123,0.00027,9.62946]
[1780062578139,32.47,73119.34,208.1,0.21123,0.00027,9.62946]
[1780062578395,32.47,73113.55,208.1,0.20968,0.00027,9.58709]
[1780062578667,32.47,73113.55,208.1,0.20968,0.00027,9.58709]
[1780062581325,32.47,73111.06,208.1,0.209,0.00027,9.56862]
[1780062581674,32.47,73111.07,208.1,0.209,0.00027,9.56855]
[1780062581943,32.47,73116.24,208.1,0.21037,0.00027,9.60611]
[1780062582879,32.47,73116.24,208.1,0.21037,0.00027,9.60611]
[1780062582931,32.47,73116.24,208.1,0.21037,0.00027,9.60611]
[1780062582931,32.47,73116.24,208.1,0.21037,0.00027,9.60611]
[1780062583109,32.47,73116.24,208.1,0.21037,0.00027,9.60611]
[1780062585391,32.47,73120.07,208.1,0.21138,0.00027,9.6336]
[1780062587590,32.47,73117.97,208.1,0.2108,0.00027,9.6177]
[1780062588256,32.47,73117.97,208.1,0.2108,0.00027,9.6177]
[1780062588257,32.47,73117.97,208.1,0.2108,0.00027,9.6177]
[1780062588304,32.47,73117.97,208.1,0.2108,0.00027,9.6177]
[1780062588400,32.46,73122.52,208.1,0.21201,0.00027,9.65061]
[1780062588992,32.46,73127.15,208.1,0.21324,0.00027,9.68401]
[1780062591005,32.46,73118.11,208.1,0.2108,0.00027,9.6178]
[1780062593760,32.46,73114.67,208.1,0.20987,0.00027,9.5924]
[1780062596918,32.46,73111.28,208.1,0.20895,0.00027,9.56723]
[1780062601302,32.45,73113.51,208.1,0.20952,0.00027,9.58298]
[1780062601739,32.45,73113.01,208.1,0.20939,0.00027,9.57919]
[1780062601947,32.45,73113.01,208.1,0.20939,0.00027,9.57919]
[1780062602014,32.45,73113.01,208.1,0.20939,0.00027,9.57919]
[1780062602164,32.45,73113.01,208.1,0.20939,0.00027,9.57919]
[1780062602202,32.45,73113.01,208.1,0.20939,0.00027,9.57919]
[1780062603123,32.45,73113.46,208.1,0.2095,0.00027,9.58238]
[1780062603236,32.45,73100.74,208.1,0.20612,0.00026,9.48918]
[1780062604415,32.45,73100.74,208.1,0.20612,0.00026,9.48918]
[1780062604366,32.45,73106.52,208.1,0.20765,0.00026,9.53147]
[1780062605114,32.45,73114.85,208.1,0.20986,0.00027,9.59223]
[1780062606121,32.45,73119.94,208.1,0.21122,0.00027,9.62916]
[1780062608276,32.45,73118.94,208.1,0.21094,0.00027,9.62167]
[1780062615195,32.44,73118.94,208.1,0.2109,0.00027,9.6205]
[1780062618077,32.44,73120.92,208.1,0.2114,0.00027,9.63414]
[1780062621210,32.44,73121.49,208.1,0.21153,0.00027,9.63767]
[1780062621694,32.44,73121.14,208.1,0.21143,0.00027,9.63491]
[1780062622229,32.44,73121.14,208.1,0.21143,0.00027,9.63491]
[1780062623465,32.43,73110.18,208.1,0.20849,0.00027,9.55455]
[1780062624160,32.43,73110.18,208.1,0.20849,0.00027,9.55455]
[1780062626361,32.43,73107.57,208.1,0.20779,0.00027,9.53523]
[1780062627008,32.43,73108.66,208.1,0.20807,0.00027,9.54312]
[1780062627363,32.43,73108.66,208.1,0.20807,0.00027,9.54312]
[1780062630317,32.43,73110.63,208.1,0.20858,0.00027,9.5572]
[1780062630997,32.43,73110.91,208.1,0.20865,0.00027,9.55913]
[1780062632128,32.43,73114.36,208.1,0.20946,0.00027,9.5769]
[1780062633448,32.43,73115.01,208.1,0.20963,0.00027,9.5815]
[1780062636074,32.43,73114.97,208.1,0.2096,0.00027,9.58077]
[1780062636332,32.42,73109.9,208.1,0.20824,0.00027,9.54356]
[1780062636658,32.42,73109.9,208.1,0.20824,0.00027,9.54356]
[1780062637454,32.42,73109.9,208.1,0.20824,0.00027,9.54356]
[1780062643561,32.42,73111.42,208.1,0.20862,0.00027,9.554]
[1780062646403,32.42,73106.57,208.1,0.20732,0.00027,9.51819]
[1780062647165,32.42,73106.57,208.1,0.20732,0.00027,9.51819]
[1780062647191,32.42,73106.57,208.1,0.20732,0.00027,9.51819]
[1780062647410,32.42,73104.25,208.1,0.20671,0.00026,9.50111]
[1780062647566,32.42,73104.25,208.1,0.20671,0.00026,9.50111]
[1780062648295,32.42,73104.25,208.1,0.20671,0.00026,9.50111]
[1780062648306,32.42,73104.25,208.1,0.20671,0.00026,9.50111]
[1780062648418,32.42,73092.44,208.1,0.20359,0.00026,9.41412]
[1780062651439,32.42,73098.05,208.1,0.20505,0.00026,9.45505]
[1780062652544,32.42,73097.64,208.1,0.20494,0.00026,9.45188]
[1780062653354,32.42,73097.64,208.1,0.20494,0.00026,9.45188]
[1780062653357,32.42,73097.64,208.1,0.20494,0.00026,9.45188]
[1780062653422,32.42,73097.64,208.1,0.20494,0.00026,9.45188]
[1780062653431,32.42,73097.64,208.1,0.20494,0.00026,9.45188]
[1780062653493,32.41,73100.65,208.1,0.20572,0.00026,9.47369]
[1780062653795,32.41,73100.65,208.1,0.20572,0.00026,9.47369]
[1780062653829,32.41,73100.65,208.1,0.20572,0.00026,9.47369]
[1780062654242,32.41,73100.65,208.1,0.20572,0.00026,9.47369]
[1780062654471,32.41,73105.29,208.1,0.20693,0.00026,9.50741]
[1780062654752,32.41,73105.29,208.1,0.20693,0.00026,9.50741]
[1780062655406,32.41,73105.29,208.1,0.20693,0.00026,9.50741]
[1780062655509,32.41,73105.29,208.1,0.20693,0.00026,9.50741]
[1780062655822,32.41,73107.67,208.1,0.20755,0.00027,9.5246]
[1780062656483,32.41,73107.67,208.1,0.20755,0.00027,9.5246]
[1780062656485,32.41,73102.71,208.1,0.20623,0.00026,9.48794]
[1780062657514,32.41,73102.71,208.1,0.20623,0.00026,9.48794]
[1780062657919,32.41,73101.75,208.1,0.20597,0.00026,9.48066]
[1780062657968,32.41,73101.75,208.1,0.20597,0.00026,9.48066]
[1780062657988,32.41,73101.75,208.1,0.20597,0.00026,9.48066]
[1780062660014,32.41,73097.45,208.1,0.20481,0.00026,9.44849]
[1780062660513,32.4,73103.55,208.1,0.20641,0.00026,9.49299]
[1780062661520,32.4,73113.66,208.1,0.20909,0.00027,9.56684]
[1780062663057,32.4,73114.61,208.1,0.20933,0.00027,9.57361]
[1780062663643,32.4,73113.58,208.1,0.20905,0.00027,9.5659]
[1780062664491,32.4,73113.58,208.1,0.20905,0.00027,9.5659]
[1780062669523,32.4,73110.09,208.1,0.20809,0.00027,9.5394]
[1780062669548,32.4,73104.44,208.1,0.20658,0.00026,9.49778]
[1780062670013,32.4,73104.44,208.1,0.20658,0.00026,9.49778]
[1780062670328,32.4,73097.87,208.1,0.20484,0.00026,9.44936]
[1780062670585,32.4,73092.72,208.1,0.20349,0.00026,9.41144]
[1780062673939,32.39,73092.93,208.1,0.20351,0.00026,9.41219]
[1780062675510,32.39,73089.9,208.1,0.20271,0.00026,9.38961]
[1780062675561,32.39,73088.27,208.1,0.20227,0.00026,9.37732]
[1780062676418,32.39,73086.54,208.1,0.20181,0.00026,9.36432]
[1780062677301,32.39,73086.54,208.1,0.20181,0.00026,9.36432]
[1780062678119,32.39,73086.24,208.1,0.20173,0.00026,9.36187]
[1780062678222,32.39,73086.24,208.1,0.20173,0.00026,9.36187]
[1780062678280,32.39,73086.24,208.1,0.20173,0.00026,9.36187]
[1780062679749,32.39,73083.91,208.1,0.20111,0.00026,9.34444]
[1780062681236,32.38,73083.33,208.1,0.20095,0.00026,9.33995]
[1780062681400,32.38,73083.33,208.1,0.20095,0.00026,9.33995]
[1780062681732,32.38,73083.81,208.1,0.20106,0.00026,9.3431]
[1780062682361,32.38,73070.2,208.1,0.19753,0.00026,9.24206]
[1780062683119,32.38,73070.2,208.1,0.19753,0.00026,9.24206]
[1780062683447,32.38,73070.2,208.1,0.19753,0.00026,9.24206]
[1780062683538,32.38,73068.05,208.1,0.19697,0.00026,9.22599]
[1780062683596,32.38,73068.05,208.1,0.19697,0.00026,9.22599]
[1780062683839,32.38,73068.05,208.1,0.19697,0.00026,9.22599]
[1780062684070,32.38,73068.05,208.1,0.19697,0.00026,9.22599]
[1780062684373,32.38,73068.05,208.1,0.19697,0.00026,9.22599]
[1780062684553,32.38,73062.88,208.1,0.19563,0.00026,9.1873]
[1780062684645,32.38,73062.88,208.1,0.19563,0.00026,9.1873]
[1780062684805,32.38,73062.88,208.1,0.19563,0.00026,9.1873]
[1780062684869,32.38,73062.88,208.1,0.19563,0.00026,9.1873]
[1780062685348,32.38,73062.88,208.1,0.19563,0.00026,9.1873]
[1780062685417,32.38,73062.88,208.1,0.19563,0.00026,9.1873]
[1780062685446,32.38,73052.7,208.1,0.19302,0.00025,9.11113]
[1780062685791,32.38,73052.7,208.1,0.19302,0.00025,9.11113]
[1780062686532,32.38,73052.7,208.1,0.19302,0.00025,9.11113]
[1780062686830,32.38,73050.63,208.1,0.19248,0.00025,9.09544]
[1780062690063,32.38,73041.95,208.1,0.19028,0.00025,9.03046]
[1780062692557,32.38,73050.27,208.1,0.19228,0.00025,9.08524]
[1780062697567,32.38,73051.98,208.1,0.19271,0.00025,9.09792]
[1780062702689,32.38,73047.8,208.1,0.19166,0.00025,9.06708]
[1780062702823,32.38,73047.8,208.1,0.19166,0.00025,9.06708]
[1780062703169,32.38,73047.8,208.1,0.19166,0.00025,9.06708]
[1780062703377,32.38,73047.8,208.1,0.19166,0.00025,9.06708]
[1780062703419,32.38,73044.69,208.1,0.19088,0.00025,9.04395]
[1780062703854,32.38,73044.69,208.1,0.19088,0.00025,9.04395]
[1780062704435,32.38,73044.69,208.1,0.19088,0.00025,9.04395]
[1780062704515,32.38,73014.85,208.1,0.18341,0.00025,8.81998]
[1780062706455,32.38,73017.92,208.1,0.18418,0.00025,8.84313]
[1780062707568,32.38,73017.41,208.1,0.18405,0.00025,8.83935]
[1780062709013,32.38,73012.66,208.1,0.18288,0.00025,8.80372]
[1780062712400,32.38,73007.96,208.1,0.18173,0.00025,8.76857]
[1780062716745,32.38,73004.38,208.1,0.18087,0.00024,8.7421]
[1780062721552,32.38,73001.96,208.1,0.18028,0.00024,8.72398]
[1780062721948,32.38,73002.33,208.1,0.18038,0.00024,8.7268]
[1780062722121,32.38,73002.33,208.1,0.18038,0.00024,8.7268]
[1780062722493,32.38,73002.33,208.1,0.18038,0.00024,8.7268]
[1780062722546,32.38,73002.33,208.1,0.18038,0.00024,8.7268]
[1780062722619,32.38,73002.33,208.1,0.18038,0.00024,8.7268]
[1780062722577,32.38,73002.34,208.1,0.18038,0.00024,8.72689]
[1780062723605,32.38,72991.04,208.1,0.17762,0.00024,8.64149]
[1780062724666,32.38,72990.65,208.1,0.17753,0.00024,8.63847]
[1780062725130,32.38,72990.65,208.1,0.17753,0.00024,8.63847]
[1780062726073,32.38,72986.33,208.2,0.17648,0.00024,8.60578]
[1780062726558,32.38,72986.33,208.2,0.17648,0.00024,8.60578]
[1780062726560,32.38,72984.21,208.2,0.17597,0.00024,8.58974]
[1780062726714,32.38,72984.21,208.2,0.17597,0.00024,8.58974]
[1780062727349,32.38,72984.21,208.2,0.17597,0.00024,8.58974]
[1780062727612,32.38,72984.21,208.2,0.17597,0.00024,8.58974]
[1780062727579,32.38,72996.33,208.2,0.17891,0.00024,8.68143]
[1780062727773,32.38,72996.33,208.2,0.17891,0.00024,8.68143]
[1780062727809,32.38,72996.33,208.2,0.17891,0.00024,8.68143]
[1780062728601,32.38,72996.33,208.2,0.17891,0.00024,8.68143]
[1780062728426,32.38,73011.16,208.2,0.18254,0.00025,8.79324]
[1780062730657,32.38,73011.96,208.2,0.18274,0.00025,8.7995]
[1780062731046,32.38,73011.37,208.2,0.1826,0.00025,8.79517]
[1780062732167,32.38,73011.37,208.3,0.1826,0.00025,8.79517]
[1780062732405,32.38,73011.37,208.3,0.1826,0.00025,8.79517]
[1780062732547,32.38,73012.46,208.3,0.18287,0.00025,8.80348]
[1780062733020,32.38,73012.46,208.3,0.18287,0.00025,8.80348]
[1780062733449,32.38,73012.46,208.3,0.18287,0.00025,8.80348]
[1780062733458,32.38,73022.3,208.3,0.18531,0.00025,8.87756]
[1780062733863,32.38,73022.3,208.3,0.18531,0.00025,8.87756]
[1780062734146,32.38,73022.3,208.3,0.18531,0.00025,8.87756]
[1780062734162,32.38,73022.3,208.3,0.18531,0.00025,8.87756]
[1780062734199,32.38,73022.3,208.3,0.18531,0.00025,8.87756]
[1780062734490,32.39,73029.74,208.3,0.18717,0.00025,8.93342]
[1780062735552,32.39,73041.16,208.3,0.19004,0.00025,9.01908]
[1780062737824,32.39,73044.07,208.3,0.19077,0.00025,9.04089]
[1780062737898,32.39,73044.07,208.3,0.19077,0.00025,9.04089]
[1780062741104,32.39,73040.68,208.3,0.18992,0.00025,9.01563]
[1780062741722,32.39,73039.37,208.3,0.18959,0.00025,9.00587]
[1780062744189,32.39,73039.24,208.3,0.18956,0.00025,9.00499]
[1780062745125,32.39,73038.71,208.3,0.18943,0.00025,9.00107]
[1780062746246,32.39,73038.15,208.3,0.18929,0.00025,8.99693]
[1780062746651,32.39,73033.09,208.3,0.18802,0.00025,8.9591]
[1780062747379,32.39,73033.09,208.3,0.18802,0.00025,8.9591]
[1780062748084,32.39,73032.19,208.3,0.1878,0.00025,8.95246]
[1780062748628,32.39,73028.79,208.3,0.18696,0.00025,8.92708]
[1780062748739,32.39,73028.79,208.3,0.18696,0.00025,8.92708]
[1780062749906,32.39,73028.81,208.3,0.18696,0.00025,8.92719]
[1780062751773,32.39,73029.85,208.3,0.1871,0.00025,8.92748]
[1780062751803,32.39,73029.85,208.3,0.1871,0.00025,8.92748]
[1780062752194,32.39,73034.67,208.3,0.18831,0.00025,8.96355]
[1780062757229,32.39,73034.76,208.3,0.18835,0.00025,8.96466]
[1780062760891,32.39,73031.69,208.3,0.18759,0.00025,8.94198]
[1780062761659,32.39,73031.69,208.3,0.18759,0.00025,8.94198]
[1780062761678,32.39,73031.69,208.3,0.18759,0.00025,8.94198]
[1780062761646,32.39,73031.21,208.3,0.18747,0.00025,8.9385]
[1780062761956,32.39,73031.21,208.3,0.18747,0.00025,8.9385]
[1780062762264,32.39,73025.69,208.3,0.18609,0.00025,8.89704]
[1780062762963,32.39,73025.69,208.3,0.18609,0.00025,8.89704]
[1780062763076,32.39,73025.69,208.3,0.18609,0.00025,8.89704]
[1780062763165,32.39,73025.69,208.3,0.18609,0.00025,8.89704]
[1780062763444,32.39,73035.01,208.3,0.18842,0.00025,8.96689]
[1780062764278,32.39,73041.31,208.3,0.19001,0.00025,9.01412]
[1780062767492,32.39,73045.02,208.3,0.19095,0.00025,9.0419]
[1780062770581,32.39,73045.66,208.3,0.19111,0.00025,9.04667]
[1780062771112,32.39,73046.25,208.3,0.19126,0.00025,9.05106]
[1780062771997,32.39,73044.92,208.3,0.19092,0.00025,9.04111]
[1780062773225,32.39,73043.58,208.3,0.19058,0.00025,9.03109]
[1780062773388,32.39,73043.58,208.3,0.19058,0.00025,9.03109]
[1780062774376,32.39,73044.17,208.3,0.19073,0.00025,9.03551]
[1780062775680,32.39,73043.79,208.3,0.19064,0.00025,9.03267]
[1780062776901,32.39,73046.51,208.3,0.19132,0.00025,9.05298]
[1780062777506,32.39,73046.51,208.3,0.19132,0.00025,9.05298]
[1780062777513,32.39,73039.94,208.3,0.18966,0.00025,9.00386]
[1780062779434,32.39,73036.33,208.3,0.18875,0.00025,8.9767]
[1780062779483,32.39,73036.33,208.3,0.18875,0.00025,8.9767]
[1780062779499,32.39,73036.53,208.3,0.1888,0.00025,8.97809]
[1780062780936,32.39,73036.53,208.3,0.1888,0.00025,8.97809]
[1780062782901,32.39,73027.69,208.3,0.18659,0.00025,8.91212]
[1780062783080,32.39,73027.69,208.3,0.18659,0.00025,8.91212]
[1780062783162,32.39,73027.69,208.3,0.18659,0.00025,8.91212]
[1780062783690,32.39,73022.01,208.3,0.18518,0.00025,8.86965]
[1780062784589,32.39,73022.01,208.3,0.18518,0.00025,8.86965]
[1780062786259,32.39,73020.88,208.3,0.18491,0.00025,8.86121]
[1780062786498,32.39,73020.88,208.3,0.18491,0.00025,8.86121]
[1780062786686,32.39,73020.88,208.3,0.18491,0.00025,8.86121]
[1780062786731,32.39,73017.39,208.3,0.18404,0.00025,8.83503]
[1780062786995,32.39,73017.39,208.3,0.18404,0.00025,8.83503]
[1780062787450,32.39,73010.59,208.3,0.18236,0.00025,8.78383]
[1780062787899,32.39,73010.59,208.3,0.18236,0.00025,8.78383]
[1780062788457,32.39,73005.72,208.3,0.18117,0.00024,8.74717]
[1780062788730,32.39,73005.72,208.3,0.18117,0.00024,8.74717]
[1780062788990,32.39,73005.72,208.3,0.18117,0.00024,8.74717]
[1780062790160,32.39,73004.31,208.3,0.18082,0.00024,8.7366]
[1780062790706,32.39,73004.31,208.3,0.18082,0.00024,8.7366]
[1780062793393,32.39,72999.74,208.3,0.17971,0.00024,8.7023]
[1780062793493,32.39,72999.25,208.3,0.17959,0.00024,8.69867]
[1780062794577,32.39,72999.25,208.3,0.17959,0.00024,8.69867]
[1780062796770,32.39,72999.58,208.3,0.17966,0.00024,8.70076]
[1780062797548,32.39,72999.58,208.3,0.17966,0.00024,8.70076]
[1780062797661,32.39,72999.58,208.3,0.17966,0.00024,8.70076]
[1780062797792,32.39,73000.48,208.3,0.17988,0.00024,8.7074]
[1780062797827,32.39,73000.48,208.3,0.17988,0.00024,8.7074]
[1780062798465,32.39,73000.48,208.3,0.17988,0.00024,8.7074]
[1780062798501,32.39,73000.48,208.3,0.17988,0.00024,8.7074]
[1780062798539,32.39,73000.48,208.3,0.17988,0.00024,8.7074]
[1780062798640,32.39,72980.07,208.3,0.17494,0.00024,8.55325]
[1780062798925,32.39,72980.07,208.3,0.17494,0.00024,8.55325]
[1780062799453,32.39,72980.07,208.3,0.17494,0.00024,8.55325]
[1780062799589,32.39,72975.15,208.3,0.17376,0.00024,8.51611]
[1780062800117,32.39,72975.15,208.3,0.17376,0.00024,8.51611]
[1780062801924,32.39,72971.86,208.3,0.17298,0.00024,8.49144]
[1780062803302,32.39,72973.11,208.3,0.17328,0.00024,8.50102]
[1780062803565,32.39,72972.78,208.3,0.17321,0.00024,8.49863]
[1780062808589,32.4,72976.11,208.3,0.17404,0.00024,8.52497]
[1780062808890,32.4,72976.96,208.3,0.17425,0.00024,8.53166]
[1780062809124,32.4,72976.96,208.3,0.17425,0.00024,8.53166]
[1780062809168,32.4,72976.96,208.3,0.17425,0.00024,8.53166]
[1780062809609,32.4,72976.96,208.3,0.17425,0.00024,8.53166]
[1780062809612,32.4,72965.53,208.3,0.17154,0.00024,8.44552]
[1780062810129,32.4,72965.53,208.3,0.17154,0.00024,8.44552]
[1780062812580,32.4,72966.09,208.3,0.17157,0.00024,8.44266]
[1780062812583,32.4,72966.09,208.3,0.17157,0.00024,8.44266]
[1780062812834,32.4,72965.82,208.3,0.17151,0.00024,8.44079]
[1780062812835,32.4,72965.82,208.3,0.17151,0.00024,8.44079]
[1780062812986,32.4,72965.82,208.3,0.17151,0.00024,8.44079]
[1780062814555,32.4,72962.12,208.3,0.17064,0.00024,8.41298]
[1780062814650,32.4,72956.98,208.3,0.16944,0.00023,8.37431]
[1780062817950,32.4,72960.56,208.3,0.17029,0.00024,8.40171]
[1780062819825,32.41,72963.46,208.3,0.17098,0.00024,8.42376]
[1780062820692,32.41,72963.46,208.3,0.17098,0.00024,8.42376]
[1780062820722,32.41,72963.77,208.3,0.17106,0.00024,8.42615]
[1780062821963,32.41,72968.35,208.3,0.17215,0.00024,8.46098]
[1780062822013,32.41,72968.35,208.3,0.17215,0.00024,8.46098]
[1780062822096,32.41,72968.35,208.3,0.17215,0.00024,8.46098]
[1780062822703,32.41,72976.8,208.3,0.17416,0.00024,8.525]
[1780062823977,32.41,72978.5,208.3,0.17457,0.00024,8.53791]
[1780062824717,32.41,72975.14,208.3,0.17377,0.00024,8.51258]
[1780062829761,32.41,72973.86,208.3,0.17351,0.00024,8.50432]
[1780062830449,32.41,72973.86,208.3,0.17351,0.00024,8.50432]
[1780062830569,32.41,72973.86,208.3,0.17351,0.00024,8.50432]
[1780062830742,32.41,72973.86,208.3,0.17351,0.00024,8.50432]
[1780062830764,32.41,72976.32,208.3,0.17411,0.00024,8.52321]
[1780062832259,32.42,72976.32,208.3,0.17411,0.00024,8.52328]
[1780062832261,32.42,72976.32,208.3,0.17411,0.00024,8.52328]
[1780062833236,32.42,72976.05,208.3,0.17405,0.00024,8.52131]
[1780062833432,32.42,72976.05,208.3,0.17405,0.00024,8.52131]
[1780062834592,32.42,72975.91,208.3,0.17402,0.00024,8.52033]
[1780062834605,32.42,72984.02,208.3,0.17596,0.00024,8.58155]
[1780062835529,32.42,72984.02,208.3,0.17596,0.00024,8.58155]
[1780062835647,32.42,72987.1,208.3,0.17671,0.00024,8.60496]
[1780062836670,32.42,72993.94,208.3,0.17836,0.00024,8.65643]
[1780062837457,32.42,72993.94,208.3,0.17836,0.00024,8.65643]
[1780062840706,32.41,72996.53,208.3,0.17898,0.00024,8.67571]
[1780062842451,32.41,72997.57,208.3,0.17923,0.00024,8.68329]
[1780062842593,32.41,72997.57,208.3,0.17923,0.00024,8.68329]
[1780062842694,32.41,72999.09,208.3,0.17959,0.00024,8.69449]
[1780062843087,32.41,72999.09,208.3,0.17959,0.00024,8.69449]
[1780062843223,32.41,72999.09,208.3,0.17959,0.00024,8.69449]
[1780062843376,32.41,72999.09,208.3,0.17959,0.00024,8.69449]
[1780062843530,32.41,72999.09,208.3,0.17959,0.00024,8.69449]
[1780062843612,32.41,73003.12,208.3,0.18057,0.00024,8.7248]
[1780062843938,32.41,73003.12,208.3,0.18057,0.00024,8.7248]
[1780062844037,32.41,73010.13,208.3,0.18229,0.00025,8.77753]
[1780062846966,32.41,73008.12,208.3,0.18179,0.00025,8.76215]
[1780062849114,32.41,73013.93,208.3,0.18321,0.00025,8.80565]
[1780062849486,32.41,73013.93,208.3,0.18321,0.00025,8.80565]
[1780062851225,32.41,73010.04,208.3,0.18225,0.00025,8.7763]
[1780062852466,32.41,73006.55,208.3,0.18139,0.00025,8.75002]
[1780062852709,32.41,73014.04,208.3,0.18323,0.00025,8.80635]
[1780062854755,32.41,73007.49,208.3,0.18162,0.00025,8.75702]
[1780062855870,32.41,73008.62,208.3,0.1819,0.00025,8.76552]
[1780062856013,32.41,73008.62,208.3,0.1819,0.00025,8.76552]
[1780062856084,32.41,73008.62,208.3,0.1819,0.00025,8.76552]
[1780062856162,32.41,73008.62,208.3,0.1819,0.00025,8.76552]
[1780062856385,32.41,73008.62,208.3,0.1819,0.00025,8.76552]
[1780062856700,32.41,73002.42,208.3,0.18037,0.00024,8.71865]
[1780062857880,32.41,73001.55,208.3,0.18016,0.00024,8.7121]
[1780062858205,32.41,73001.55,208.3,0.18016,0.00024,8.7121]
[1780062860091,32.41,73002.75,208.3,0.18044,0.00024,8.72084]
[1780062861012,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861097,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861145,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861169,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861192,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861245,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861401,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861460,32.41,73003.03,208.3,0.1805,0.00024,8.72264]
[1780062861945,32.41,73000.35,208.3,0.17984,0.00024,8.70229]
[1780062862000,32.41,73000.35,208.3,0.17984,0.00024,8.70229]
[1780062862287,32.41,73000.35,208.3,0.17984,0.00024,8.70229]
[1780062862388,32.4,72991.34,208.3,0.17765,0.00024,8.63425]
[1780062863144,32.4,72991.34,208.3,0.17765,0.00024,8.63425]
[1780062863238,32.4,72991.34,208.3,0.17765,0.00024,8.63425]
[1780062863299,32.4,72991.34,208.3,0.17765,0.00024,8.63425]
[1780062863648,32.4,72991.01,208.3,0.17756,0.00024,8.63171]
[1780062864555,32.4,72985.66,208.3,0.17627,0.00024,8.59114]
[1780062868298,32.4,72984.4,208.3,0.17595,0.00024,8.58135]
[1780062868678,32.4,72984.4,208.3,0.17595,0.00024,8.58135]
[1780062872071,32.4,72986.61,208.3,0.17636,0.00024,8.59006]
[1780062872168,32.4,72992.04,208.3,0.17766,0.00024,8.63075]
[1780062873140,32.4,72992.04,208.3,0.17766,0.00024,8.63075]
[1780062873640,32.4,72992.04,208.3,0.17766,0.00024,8.63075]
[1780062874366,32.4,72992.55,208.3,0.17778,0.00024,8.63439]
[1780062874377,32.4,72992.55,208.3,0.17778,0.00024,8.63439]
[1780062874677,32.4,72992.95,208.3,0.17787,0.00024,8.6372]
[1780062875141,32.4,72992.95,208.3,0.17787,0.00024,8.6372]
[1780062875256,32.4,72992.95,208.3,0.17787,0.00024,8.6372]
[1780062875566,32.4,73000.25,208.3,0.17964,0.00024,8.69218]
[1780062876805,32.4,73000.25,208.3,0.17964,0.00024,8.69218]
[1780062877465,32.4,73003.49,208.3,0.18043,0.00024,8.71646]
[1780062879881,32.39,73004.28,208.3,0.1806,0.00024,8.72194]
[1780062880548,32.39,73004.28,208.3,0.1806,0.00024,8.72194]
[1780062881832,32.39,73006.48,208.3,0.18113,0.00025,8.73816]
[1780062882073,32.39,73006.48,208.3,0.18113,0.00025,8.73816]
[1780062882610,32.39,73006.48,208.3,0.18113,0.00025,8.73816]
[1780062883165,32.39,73005.87,208.3,0.18098,0.00025,8.73339]
[1780062887251,32.39,73007.67,208.3,0.18139,0.00025,8.74621]
[1780062887753,32.39,73007.67,208.3,0.18139,0.00025,8.74621]
[1780062887756,32.39,73007.67,208.3,0.18139,0.00025,8.74621]
[1780062887782,32.39,73007.67,208.3,0.18139,0.00025,8.74621]
[1780062887792,32.39,73007.59,208.3,0.18137,0.00025,8.74542]
[1780062888641,32.39,73007.59,208.3,0.18137,0.00025,8.74542]
[1780062888644,32.39,73007.59,208.3,0.18137,0.00025,8.74542]
[1780062888701,32.39,73012.45,208.3,0.18256,0.00025,8.78204]
[1780062888901,32.39,73012.45,208.3,0.18256,0.00025,8.78204]
[1780062889084,32.39,73012.45,208.3,0.18256,0.00025,8.78204]
[1780062889138,32.39,73012.45,208.3,0.18256,0.00025,8.78204]
[1780062890857,32.39,73013.78,208.3,0.18288,0.00025,8.79157]
[1780062891363,32.39,73013.78,208.3,0.18288,0.00025,8.79157]
[1780062892763,32.39,73011.11,208.3,0.18221,0.00025,8.77124]
[1780062893740,32.38,73008.05,208.3,0.18145,0.00025,8.748]
[1780062894263,32.38,73008.34,208.3,0.18152,0.00025,8.75]
[1780062894985,32.38,73009.51,208.3,0.1818,0.00025,8.75875]
[1780062895252,32.38,73009.51,208.3,0.1818,0.00025,8.75875]
[1780062895531,32.38,73013.09,208.3,0.18268,0.00025,8.78562]
[1780062899378,32.38,73015.79,208.3,0.18333,0.00025,8.80552]
[1780062899383,32.38,73015.79,208.3,0.18333,0.00025,8.80552]
[1780062899474,32.38,73015.69,208.3,0.1833,0.00025,8.80462]
[1780062900224,32.38,73015.69,208.3,0.1833,0.00025,8.80462]
[1780062900291,32.38,73015.69,208.3,0.1833,0.00025,8.80462]
[1780062900551,32.38,73015.69,208.3,0.1833,0.00025,8.80462]
[1780062901440,32.38,73015.56,208.3,0.18326,0.00025,8.80339]
[1780062901542,32.38,73014.37,208.3,0.18296,0.00025,8.7942]
[1780062901911,32.38,73014.37,208.3,0.18296,0.00025,8.7942]
[1780062902279,32.38,73014.37,208.3,0.18296,0.00025,8.7942]
[1780062902956,32.38,73014.37,208.3,0.18296,0.00025,8.7942]
[1780062903023,32.38,73014.37,208.3,0.18296,0.00025,8.7942]
[1780062902754,32.38,73024.57,208.3,0.18549,0.00025,8.87086]
[1780062903280,32.38,73024.57,208.3,0.18549,0.00025,8.87086]
[1780062903425,32.38,73024.57,208.3,0.18549,0.00025,8.87086]
[1780062904982,32.38,73019.43,208.3,0.18421,0.00025,8.83213]
[1780062905429,32.38,73019.43,208.3,0.18421,0.00025,8.83213]
[1780062905431,32.38,73019.43,208.3,0.18421,0.00025,8.83213]
[1780062905448,32.38,73021.34,208.3,0.18468,0.00025,8.84639]
[1780062906239,32.38,73021.34,208.3,0.18468,0.00025,8.84639]
[1780062906690,32.38,73021.76,208.3,0.18477,0.00025,8.84916]
[1780062909681,32.37,73021.89,208.3,0.1848,0.00025,8.84993]
[1780062909683,32.37,73021.89,208.3,0.1848,0.00025,8.84993]
[1780062909765,32.37,73021.89,208.3,0.1848,0.00025,8.84993]
[1780062910944,32.37,73024.61,208.3,0.18546,0.00025,8.87012]
[1780062911151,32.37,73024.61,208.3,0.18546,0.00025,8.87012]
[1780062911634,32.37,73024.61,208.3,0.18546,0.00025,8.87012]
[1780062912082,32.37,73025.03,208.3,0.18556,0.00025,8.87313]
[1780062912422,32.37,73025.03,208.3,0.18556,0.00025,8.87313]
[1780062912431,32.37,73025.03,208.3,0.18556,0.00025,8.87313]
[1780062912442,32.37,73025.03,208.3,0.18556,0.00025,8.87313]
[1780062912521,32.37,73025.03,208.3,0.18556,0.00025,8.87313]
[1780062912671,32.37,73025.03,208.3,0.18556,0.00025,8.87313]
[1780062912889,32.37,73026.65,208.3,0.18596,0.00025,8.88515]
[1780062912943,32.37,73026.65,208.3,0.18596,0.00025,8.88515]
[1780062913808,32.37,73036.98,208.3,0.18854,0.00025,8.96247]
[1780062914063,32.37,73036.98,208.3,0.18854,0.00025,8.96247]
[1780062914817,32.37,73050.37,208.3,0.19192,0.00025,9.06239]
[1780062918131,32.37,73053.57,208.3,0.1927,0.00025,9.08517]
[1780062923639,32.36,73052.81,208.3,0.19243,0.00025,9.07754]
[1780062925463,32.35,73042.47,208.3,0.18978,0.00025,8.99916]
[1780062928484,32.35,73048.3,208.3,0.19122,0.00025,9.04194]
[1780062933519,32.34,73052.02,208.3,0.192,0.00025,9.06058]
[1780062934417,32.34,73052.02,208.3,0.192,0.00025,9.06058]
[1780062936249,32.34,73052.53,208.3,0.1921,0.00025,9.06368]
[1780062936887,32.33,73054.3,208.3,0.19254,0.00026,9.07655]
[1780062939264,32.33,73060.32,208.3,0.19405,0.00026,9.12073]
[1780062942252,32.32,73060.04,208.3,0.19393,0.00026,9.11738]
[1780062944845,32.32,73056.28,208.3,0.19294,0.00026,9.08847]
[1780062944597,32.32,73061.64,208.3,0.1943,0.00026,9.12812]
[1780062947901,32.31,73063.31,208.3,0.19469,0.00026,9.13925]
[1780062948979,32.31,73061.3,208.3,0.19415,0.00026,9.1238]
[1780062949129,32.31,73061.3,208.3,0.19415,0.00026,9.1238]
[1780062949281,32.31,73061.3,208.3,0.19415,0.00026,9.1238]
[1780062949331,32.31,73061.3,208.3,0.19415,0.00026,9.1238]
[1780062949570,32.31,73061.3,208.3,0.19415,0.00026,9.1238]
[1780062949856,32.31,73045.31,208.3,0.19006,0.00025,9.00373]
[1780062951953,32.31,73042.35,208.3,0.1893,0.00025,8.98097]
[1780062955391,32.3,73039.37,208.3,0.18852,0.00025,8.9578]
[1780062955549,32.3,73039.37,208.3,0.18852,0.00025,8.9578]
[1780062955676,32.3,73039.18,208.3,0.18846,0.00025,8.95613]
[1780062959841,32.3,73045.37,208.3,0.19002,0.00025,9.00234]
[1780062960783,32.3,73045.37,208.3,0.19002,0.00025,9.00234]
[1780062960884,32.3,73046.52,208.3,0.1903,0.00025,9.01084]
[1780062960981,32.3,73046.52,208.3,0.1903,0.00025,9.01084]
[1780062961115,32.3,73046.52,208.3,0.1903,0.00025,9.01084]
[1780062961836,32.3,73054.57,208.3,0.19234,0.00026,9.07083]
[1780062967491,32.29,73057.18,208.3,0.19297,0.00026,9.08925]
[1780062969775,32.29,73066.33,208.3,0.19529,0.00026,9.15696]
[1780062971287,32.29,73067.12,208.3,0.19549,0.00026,9.16256]
[1780062971289,32.29,73067.12,208.3,0.19549,0.00026,9.16256]
[1780062971789,32.29,73068.34,208.3,0.19579,0.00026,9.17136]
[1780062972909,32.29,73075.28,208.3,0.19758,0.00026,9.22293]
[1780062973496,32.29,73075.28,208.3,0.19758,0.00026,9.22293]
[1780062976837,32.28,73081.46,208.3,0.19916,0.00026,9.26823]
[1780062977538,32.28,73081.46,208.3,0.19915,0.00026,9.26798]
[1780062978004,32.28,73084.86,208.3,0.20003,0.00026,9.29298]
[1780062978015,32.28,73084.86,208.3,0.20003,0.00026,9.29298]
[1780062978132,32.28,73084.86,208.3,0.20003,0.00026,9.29298]
[1780062979284,32.28,73088.22,208.3,0.2009,0.00026,9.31764]
[1780062979889,32.28,73088.62,208.3,0.20099,0.00026,9.32029]
[1780062980328,32.28,73088.62,208.3,0.20099,0.00026,9.32029]
[1780062980416,32.28,73088.62,208.3,0.20099,0.00026,9.32029]
[1780062980474,32.28,73088.62,208.3,0.20099,0.00026,9.32029]
[1780062980864,32.28,73095.44,208.3,0.20278,0.00026,9.37068]
[1780062984773,32.27,73093.86,208.3,0.20234,0.00026,9.35836]
[1780062984893,32.27,73093.75,208.3,0.20231,0.00026,9.35735]
[1780062985758,32.27,73093.75,208.3,0.20231,0.00026,9.35735]
[1780062987602,32.27,73094.22,208.3,0.2024,0.00026,9.36011]
[1780062988608,32.27,73093.79,208.3,0.20228,0.00026,9.35655]
[1780062988650,32.27,73093.79,208.3,0.20228,0.00026,9.35655]
[1780062988921,32.27,73088.83,208.3,0.20096,0.00026,9.31941]
[1780062990922,32.26,73087.04,208.3,0.20048,0.00026,9.30575]
[1780062991113,32.26,73086.96,208.3,0.20045,0.00026,9.30483]
[1780062991438,32.26,73086.96,208.3,0.20045,0.00026,9.30483]
[1780062992777,32.26,73094.97,208.3,0.20242,0.00026,9.35626]
[1780062993835,32.26,73100.71,208.3,0.20392,0.00026,9.39839]
[1780062994963,32.26,73092.65,208.3,0.20178,0.00026,9.33827]
[1780062996176,32.26,73092.65,208.3,0.20178,0.00026,9.33827]
[1780062996835,32.26,73092.65,208.3,0.20178,0.00026,9.33827]
[1780062998144,32.25,73084.19,208.3,0.19952,0.00026,9.27437]
[1780062998827,32.25,73084.19,208.3,0.19952,0.00026,9.27437]
[1780063004404,32.24,73084.67,208.3,0.1996,0.00026,9.27655]
[1780063004743,32.24,73084.67,208.3,0.1996,0.00026,9.27655]
[1780063005035,32.24,73076.4,208.3,0.19742,0.00026,9.21441]
[1780063009170,32.24,73077.25,208.3,0.19762,0.00026,9.22009]
[1780063011203,32.24,73078.51,208.3,0.19793,0.00026,9.22907]
[1780063011299,32.23,73083.3,208.3,0.19917,0.00026,9.26433]
[1780063014390,32.23,73083.6,208.3,0.19923,0.00026,9.26606]
[1780063017382,32.23,73081.64,208.3,0.19869,0.00026,9.25072]
[1780063017483,32.23,73081.51,208.3,0.19865,0.00026,9.24952]
[1780063020781,32.22,73080.91,208.4,0.19847,0.00026,9.24456]
[1780063020813,32.22,73080.91,208.4,0.19847,0.00026,9.24432]
[1780063021941,32.22,73080.91,208.4,0.19847,0.00026,9.24432]
[1780063023384,32.22,73085.67,208.4,0.19969,0.00026,9.2793]
[1780063023797,32.22,73085.67,208.4,0.19969,0.00026,9.2793]
[1780063023816,32.22,73085.67,208.4,0.19969,0.00026,9.2793]
[1780063024021,32.22,73084.56,208.4,0.19939,0.00026,9.27078]
[1780063024200,32.22,73084.56,208.4,0.19939,0.00026,9.27078]
[1780063024289,32.22,73084.56,208.4,0.19939,0.00026,9.27078]
[1780063024778,32.22,73097.88,208.4,0.20288,0.00026,9.36949]
[1780063025714,32.22,73097.88,208.4,0.20288,0.00026,9.36949]
[1780063025920,32.22,73102.85,208.4,0.20419,0.00027,9.40595]
[1780063028826,32.21,73100.34,208.4,0.2035,0.00026,9.38687]
[1780063028915,32.21,73100.34,208.4,0.2035,0.00026,9.38687]
[1780063029020,32.21,73100.34,208.4,0.2035,0.00026,9.38687]
[1780063028921,32.21,73098.35,208.4,0.20297,0.00026,9.37189]
[1780063029888,32.21,73083.98,208.4,0.19918,0.00026,9.26471]
[1780063030749,32.21,73083.98,208.4,0.19918,0.00026,9.26471]
[1780063030828,32.21,73076.38,208.4,0.19719,0.00026,9.20778]
[1780063035879,32.21,73076.64,208.4,0.19723,0.00026,9.20896]
[1780063037219,32.21,73079.2,208.4,0.19788,0.00026,9.22769]
[1780063038594,32.2,73080.02,208.4,0.19809,0.00026,9.23361]
[1780063040404,32.2,73078.97,208.4,0.1978,0.00026,9.22535]
[1780063040491,32.2,73078.97,208.4,0.1978,0.00026,9.22535]
[1780063044027,32.2,73082.69,208.4,0.19874,0.00026,9.25231]
[1780063044980,32.2,73096.18,208.4,0.20227,0.00026,9.35245]
[1780063045066,32.2,73096.18,208.4,0.20227,0.00026,9.35245]
[1780063045948,32.2,73098.51,208.4,0.20288,0.00026,9.36941]
[1780063048040,32.19,73099.36,208.4,0.20309,0.00026,9.37531]
[1780063048387,32.19,73098.23,208.4,0.20278,0.00026,9.36672]
[1780063049764,32.19,73098.23,208.4,0.20278,0.00026,9.36672]
[1780063049767,32.19,73098.23,208.4,0.20278,0.00026,9.36672]
[1780063049958,32.19,73098.23,208.4,0.20278,0.00026,9.36672]
[1780063050445,32.19,73098.17,208.4,0.20275,0.00026,9.36591]
[1780063050513,32.19,73098.17,208.4,0.20275,0.00026,9.36591]
[1780063051114,32.19,73101.31,208.4,0.20357,0.00026,9.38884]
[1780063052454,32.19,73102.51,208.4,0.20376,0.00027,9.38998]
[1780063053048,32.19,73101.98,208.4,0.20361,0.00027,9.38565]
[1780063053963,32.19,73101.98,208.4,0.20361,0.00027,9.38565]
[1780063055667,32.18,73100.18,208.4,0.2031,0.00026,9.37151]
[1780063058467,32.18,73101.84,208.4,0.2035,0.00027,9.38269]
[1780063058913,32.18,73101.84,208.4,0.2035,0.00027,9.38269]
[1780063061502,32.17,73096.78,208.4,0.20212,0.00026,9.34398]
[1780063063435,32.17,73097.55,208.4,0.2023,0.00026,9.34899]
[1780063063510,32.17,73097.55,208.4,0.2023,0.00026,9.34899]
[1780063063634,32.17,73097.55,208.4,0.2023,0.00026,9.34899]
[1780063063673,32.17,73097.55,208.4,0.2023,0.00026,9.34899]
[1780063063805,32.17,73097.55,208.4,0.2023,0.00026,9.34899]
[1780063063920,32.17,73097.55,208.4,0.2023,0.00026,9.34899]
[1780063064019,32.17,73105.82,208.4,0.20448,0.00027,9.41001]
[1780063066184,32.16,73109.53,208.4,0.20545,0.00027,9.43693]
[1780063066215,32.16,73109.53,208.4,0.20545,0.00027,9.43693]
[1780063066513,32.16,73109.39,208.4,0.2054,0.00027,9.43559]
[1780063071142,32.15,73110.14,208.4,0.20555,0.00027,9.43984]
[1780063071577,32.15,73110.14,208.4,0.20555,0.00027,9.43984]
[1780063071769,32.15,73110.14,208.4,0.20555,0.00027,9.43984]
[1780063072561,32.15,73114.67,208.4,0.20675,0.00027,9.47303]
[1780063072961,32.15,73126.57,208.4,0.20993,0.00027,9.56035]
[1780063073427,32.15,73126.57,208.4,0.20993,0.00027,9.56035]
[1780063075708,32.15,73128.31,208.4,0.21037,0.00027,9.57221]
[1780063080441,32.13,73126.03,208.4,0.20967,0.00027,9.55316]
[1780063080474,32.13,73126.03,208.4,0.20967,0.00027,9.55316]
[1780063080503,32.13,73126.03,208.4,0.20967,0.00027,9.55316]
[1780063080626,32.13,73126.03,208.4,0.20967,0.00027,9.55316]
[1780063080725,32.13,73126.03,208.4,0.20967,0.00027,9.55316]
[1780063080810,32.13,73126.03,208.4,0.20967,0.00027,9.55316]
[1780063082112,32.13,73119.5,208.4,0.20787,0.00027,9.50402]
[1780063087223,32.12,73115.7,208.4,0.20676,0.00027,9.47342]
[1780063092305,32.1,73114.33,208.4,0.2063,0.00027,9.46078]
[1780063093841,32.1,73113.89,208.4,0.20616,0.00027,9.45704]
[1780063096146,32.1,73109.16,208.4,0.20485,0.00027,9.42056]
[1780063096676,32.1,73109.16,208.4,0.20485,0.00027,9.42056]
[1780063097064,32.09,73101.48,208.4,0.20279,0.00027,9.36302]
[1780063097450,32.09,73101.48,208.4,0.20279,0.00027,9.36302]
[1780063098366,32.09,73100.93,208.4,0.20263,0.00027,9.35855]
[1780063101933,32.09,73099.15,208.4,0.20212,0.00026,9.34419]
[1780063102021,32.08,73099.71,208.4,0.20225,0.00026,9.34801]
[1780063106439,32.08,73096.4,208.4,0.20133,0.00026,9.32199]
[1780063106811,32.08,73095.69,208.4,0.20113,0.00026,9.31637]
[1780063111846,32.07,73095.81,208.4,0.20099,0.00026,9.30823]
[1780063116292,32.06,73094.1,208.4,0.20049,0.00026,9.29417]
[1780063117012,32.06,73094.1,208.4,0.20049,0.00026,9.29417]
[1780063117069,32.06,73088.94,208.4,0.19912,0.00026,9.25528]
[1780063119553,32.06,73089.82,208.4,0.19933,0.00026,9.26117]
[1780063119904,32.06,73091.07,208.4,0.19965,0.00026,9.27024]
[1780063124939,32.04,73091.77,208.4,0.19975,0.00026,9.27318]
[1780063125372,32.04,73091.77,208.4,0.19975,0.00026,9.27318]
[1780063125378,32.04,73091.77,208.4,0.19975,0.00026,9.27318]
[1780063125766,32.04,73091.77,208.4,0.19975,0.00026,9.27318]
[1780063125952,32.04,73091.77,208.4,0.19975,0.00026,9.27318]
[1780063126053,32.04,73092.35,208.4,0.19989,0.00026,9.27706]
[1780063126228,32.04,73092.35,208.4,0.19989,0.00026,9.27706]
[1780063126438,32.04,73092.35,208.4,0.19989,0.00026,9.27706]
[1780063126953,32.04,73091.89,208.4,0.19975,0.00026,9.27317]
[1780063130721,32.04,73092.55,208.4,0.1999,0.00026,9.27729]
[1780063131835,32.03,73092.26,208.4,0.19981,0.00026,9.27484]
[1780063133240,32.03,73091.39,208.4,0.19956,0.00026,9.26779]
[1780063134307,32.03,73091.02,208.4,0.19945,0.00026,9.26475]
[1780063134804,32.03,73091.02,208.5,0.19945,0.00026,9.26475]
[1780063134835,32.03,73091.02,208.5,0.19945,0.00026,9.26475]
[1780063134875,32.03,73091.02,208.5,0.19945,0.00026,9.26475]
[1780063135009,32.03,73089.4,208.5,0.19902,0.00026,9.25235]
[1780063137737,32.03,73089.31,208.5,0.19896,0.00026,9.25083]
[1780063142598,32.02,73089.02,208.5,0.19881,0.00026,9.2466]
[1780063142616,32.02,73089.02,208.5,0.19881,0.00026,9.2466]
[1780063142941,32.02,73089.02,208.5,0.19881,0.00026,9.2466]
[1780063143065,32.01,73083.71,208.5,0.19741,0.00026,9.20636]
[1780063148100,32.0,73081.9,208.5,0.19685,0.00026,9.19045]
[1780063153136,31.99,73083.82,208.5,0.19727,0.00026,9.20261]
[1780063156226,31.99,73081.61,208.5,0.19666,0.00026,9.1851]
[1780063156319,31.99,73081.61,208.5,0.19666,0.00026,9.1851]
[1780063157178,31.98,73082.05,208.5,0.19675,0.00026,9.18755]
[1780063157220,31.98,73076.93,208.5,0.19541,0.00026,9.14901]
[1780063160877,31.98,73075.4,208.5,0.19499,0.00026,9.13667]
[1780063160978,31.98,73075.46,208.5,0.19498,0.00026,9.13638]
[1780063164087,31.98,73073.47,208.5,0.19445,0.00026,9.12119]
[1780063164136,31.97,73073.04,208.5,0.19433,0.00026,9.11759]
[1780063164917,31.97,73068.04,208.5,0.19302,0.00026,9.0795]
[1780063166115,31.97,73068.04,208.5,0.19302,0.00026,9.0795]
[1780063166129,31.97,73063.07,208.5,0.19173,0.00026,9.04164]
[1780063167080,31.97,73063.07,208.5,0.19173,0.00026,9.04164]
[1780063167528,31.97,73060.73,208.5,0.19112,0.00026,9.02368]
[1780063167539,31.97,73060.73,208.5,0.19112,0.00026,9.02368]
[1780063167541,31.97,73060.73,208.5,0.19112,0.00026,9.02368]
[1780063168025,31.97,73060.73,208.5,0.19112,0.00026,9.02368]
[1780063168028,31.97,73060.73,208.5,0.19112,0.00026,9.02368]
[1780063168451,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168475,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168500,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168641,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168679,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168790,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168816,31.97,73057.67,208.5,0.19032,0.00026,9.00028]
[1780063168832,31.97,73051.01,208.5,0.18861,0.00026,8.94954]
[1780063170082,31.97,73039.13,208.5,0.18558,0.00025,8.85898]
[1780063172276,31.96,73033.93,208.5,0.18414,0.00025,8.81152]
[1780063177617,31.96,73031.11,208.5,0.1834,0.00025,8.78914]
[1780063180368,31.96,73030.21,208.5,0.18316,0.00025,8.78183]
[1780063180482,31.96,73030.21,208.5,0.18316,0.00025,8.78183]
[1780063180584,31.96,73029.74,208.5,0.18304,0.00025,8.77811]
[1780063182423,31.96,73029.96,208.5,0.1831,0.00025,8.77979]
[1780063182743,31.96,73029.96,208.5,0.1831,0.00025,8.77979]
[1780063186554,31.96,73028.13,208.5,0.18264,0.00025,8.76591]
[1780063188614,31.96,73027.61,208.5,0.18251,0.00025,8.76199]
[1780063188910,31.96,73027.61,208.5,0.18251,0.00025,8.76199]
[1780063190679,31.96,73028.36,208.5,0.1827,0.00025,8.76775]
[1780063194906,31.96,73029.14,208.5,0.1829,0.00025,8.77375]
[1780063196886,31.96,73025.72,208.5,0.18204,0.00025,8.74772]
[1780063199256,31.96,73028.84,208.5,0.18283,0.00025,8.77163]
[1780063199259,31.96,73028.84,208.5,0.18283,0.00025,8.77163]
[1780063199266,31.96,73028.84,208.5,0.18283,0.00025,8.77163]
[1780063200328,31.96,73028.84,208.5,0.18283,0.00025,8.77163]
[1780063200401,31.96,73028.84,208.5,0.18283,0.00025,8.77163]
[1780063199963,31.96,73038.49,208.5,0.18525,0.00025,8.84512]
[1780063201521,31.96,73041.84,208.5,0.1861,0.00025,8.87059]
[1780063202012,31.96,73041.84,208.5,0.1861,0.00025,8.87059]
[1780063202066,31.96,73052.89,208.5,0.18891,0.00026,8.95442]
[1780063203381,31.96,73055.47,208.5,0.18956,0.00026,8.97379]
[1780063204865,31.96,73055.12,208.5,0.18946,0.00026,8.97069]
[1780063204921,31.96,73055.12,208.5,0.18946,0.00026,8.97069]
[1780063204973,31.96,73055.12,208.5,0.18946,0.00026,8.97069]
[1780063205062,31.96,73055.12,208.5,0.18946,0.00026,8.97069]
[1780063205339,31.96,73055.12,208.5,0.18946,0.00026,8.97069]
[1780063205129,31.96,73055.32,208.5,0.18951,0.00026,8.9722]
[1780063205852,31.96,73055.32,208.5,0.18951,0.00026,8.9722]
[1780063206194,31.96,73063.36,208.5,0.19157,0.00026,9.03291]
[1780063206640,31.96,73063.36,208.5,0.19157,0.00026,9.03291]
[1780063206644,31.96,73063.36,208.5,0.19157,0.00026,9.03291]
[1780063206665,31.96,73063.36,208.5,0.19157,0.00026,9.03291]
[1780063206686,31.96,73063.36,208.5,0.19157,0.00026,9.03291]
[1780063206765,31.96,73063.36,208.5,0.19157,0.00026,9.03291]
[1780063207204,31.95,73062.49,208.5,0.19134,0.00026,9.02609]
[1780063207482,31.95,73062.49,208.5,0.19134,0.00026,9.02609]
[1780063207623,31.95,73062.49,208.5,0.19134,0.00026,9.02609]
[1780063207866,31.95,73044.86,208.5,0.18683,0.00025,8.89238]
[1780063208456,31.95,73044.86,208.5,0.18683,0.00025,8.89238]
[1780063209278,31.95,73043.74,208.5,0.18654,0.00025,8.88379]
[1780063209853,31.95,73044.62,208.5,0.18676,0.00025,8.89042]
[1780063210454,31.95,73044.62,208.5,0.18676,0.00025,8.89042]
[1780063211326,31.95,73042.99,208.5,0.18635,0.00025,8.87812]
[1780063211680,31.95,73042.99,208.5,0.18635,0.00025,8.87812]
[1780063212199,31.95,73042.44,208.5,0.18621,0.00025,8.87382]
[1780063212758,31.95,73042.44,208.5,0.18621,0.00025,8.87382]
[1780063213193,31.95,73037.7,208.5,0.18501,0.00025,8.83775]
[1780063213620,31.95,73037.7,208.5,0.18501,0.00025,8.83775]
[1780063215442,31.95,73039.57,208.5,0.18548,0.00025,8.85189]
[1780063216820,31.95,73038.25,208.5,0.18514,0.00025,8.84168]
[1780063223145,31.95,73039.04,208.5,0.18533,0.00025,8.84729]
[1780063223154,31.95,73039.04,208.5,0.18533,0.00025,8.84729]
[1780063223175,31.95,73039.04,208.5,0.18533,0.00025,8.84729]
[1780063223189,31.95,73039.04,208.5,0.18533,0.00025,8.84729]
[1780063224025,31.95,73038.9,208.5,0.18529,0.00025,8.84607]
[1780063224028,31.95,73038.9,208.5,0.18529,0.00025,8.84607]
[1780063224208,31.95,73046.21,208.5,0.18713,0.00025,8.90156]
[1780063225250,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063225311,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063225538,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063225829,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063225883,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063225899,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063226027,31.95,73045.76,208.5,0.18702,0.00025,8.89814]
[1780063226080,31.95,73048.35,208.5,0.18767,0.00025,8.91768]
[1780063226340,31.95,73048.35,208.5,0.18767,0.00025,8.91768]
[1780063226483,31.95,73048.35,208.5,0.18767,0.00025,8.91768]
[1780063226794,31.95,73048.35,208.5,0.18767,0.00025,8.91768]
[1780063227060,31.95,73048.35,208.5,0.18767,0.00025,8.91768]
[1780063227163,31.95,73067.51,208.5,0.19258,0.00026,9.06275]
[1780063227397,31.95,73067.51,208.5,0.19258,0.00026,9.06275]
[1780063227409,31.95,73067.51,208.5,0.19258,0.00026,9.06275]
[1780063229916,31.95,73066.11,208.5,0.19222,0.00026,9.05218]
[1780063230246,31.95,73065.18,208.5,0.19199,0.00026,9.04519]
[1780063231426,31.95,73069.84,208.5,0.19308,0.00026,9.07305]
[1780063232051,31.95,73069.84,208.5,0.19308,0.00026,9.07305]
[1780063232077,31.95,73069.84,208.5,0.19308,0.00026,9.07305]
[1780063232132,31.95,73072.86,208.5,0.19386,0.00026,9.09574]
[1780063233100,31.95,73072.86,208.5,0.19386,0.00026,9.09574]
[1780063233143,31.95,73069.88,208.5,0.19308,0.00026,9.07306]
[1780063234779,31.95,73069.62,208.5,0.19301,0.00026,9.07109]
[1780063235737,31.95,73071.71,208.5,0.19355,0.00026,9.0869]
[1780063238145,31.95,73071.71,208.5,0.19355,0.00026,9.08689]
[1780063238212,31.95,73070.89,208.5,0.19334,0.00026,9.0807]
[1780063239430,31.95,73074.02,208.5,0.19415,0.00026,9.10434]
[1780063239470,31.95,73074.02,208.5,0.19415,0.00026,9.10434]
[1780063239487,31.95,73074.02,208.5,0.19415,0.00026,9.10434]
[1780063239915,31.95,73074.02,208.5,0.19415,0.00026,9.10434]
[1780063239989,31.95,73074.02,208.5,0.19415,0.00026,9.10434]
[1780063240151,31.95,73077.25,208.5,0.19499,0.00026,9.12857]
[1780063240429,31.95,73077.25,208.5,0.19499,0.00026,9.12857]
[1780063241211,31.95,73083.61,208.5,0.19665,0.00026,9.17646]
[1780063241688,31.95,73083.61,208.5,0.19665,0.00026,9.17646]
[1780063242334,31.95,73082.2,208.5,0.19628,0.00026,9.16573]
[1780063242716,31.95,73082.2,208.5,0.19628,0.00026,9.16573]
[1780063243094,31.95,73082.2,208.5,0.19628,0.00026,9.16573]
[1780063243597,31.95,73084.18,208.5,0.19679,0.00026,9.18045]
[1780063244303,31.95,73087.8,208.5,0.19774,0.00026,9.20769]
[1780063246532,31.94,73088.16,208.5,0.19782,0.00026,9.21013]
[1780063247344,31.94,73092.12,208.5,0.19886,0.00026,9.23977]
[1780063249674,31.94,73098.19,208.5,0.20045,0.00027,9.28496]
[1780063251238,31.94,73097.62,208.5,0.20029,0.00026,9.28046]
[1780063254479,31.94,73092.74,208.5,0.19898,0.00026,9.24303]
[1780063257804,31.93,73093.12,208.5,0.19906,0.00026,9.24536]
[1780063257804,31.93,73093.12,208.5,0.19906,0.00026,9.24536]
[1780063258157,31.93,73093.12,208.5,0.19906,0.00026,9.24536]
[1780063258212,31.93,73093.12,208.5,0.19906,0.00026,9.24536]
[1780063258217,31.93,73093.12,208.5,0.19906,0.00026,9.24536]
[1780063258260,31.93,73083.14,208.5,0.19643,0.00026,9.17009]
[1780063258342,31.93,73083.14,208.5,0.19643,0.00026,9.17009]
[1780063258542,31.93,73083.14,208.5,0.19643,0.00026,9.17009]
[1780063258726,31.93,73083.14,208.5,0.19643,0.00026,9.17009]
[1780063258773,31.93,73083.14,208.5,0.19643,0.00026,9.17009]
[1780063258776,31.93,73083.14,208.5,0.19643,0.00026,9.17009]
[1780063259232,31.93,73073.84,208.5,0.19398,0.00026,9.09929]
[1780063259706,31.93,73073.84,208.5,0.19398,0.00026,9.09929]
[1780063260068,31.93,73073.84,208.5,0.19398,0.00026,9.09929]
[1780063260200,31.93,73073.84,208.5,0.19398,0.00026,9.09929]
[1780063260249,31.93,73073.84,208.5,0.19398,0.00026,9.09929]
[1780063260239,31.93,73068.08,208.5,0.19247,0.00026,9.05544]
[1780063260913,31.93,73060.66,208.5,0.19056,0.00026,8.99924]
[1780063262450,31.93,73058.97,208.5,0.19012,0.00026,8.98619]
[1780063262713,31.93,73058.97,208.5,0.19012,0.00026,8.98619]
[1780063262904,31.93,73058.97,208.5,0.19012,0.00026,8.98619]
[1780063263014,31.93,73058.97,208.5,0.19012,0.00026,8.98619]
[1780063263036,31.93,73058.97,208.5,0.19012,0.00026,8.98619]
[1780063263093,31.93,73050.41,208.5,0.18792,0.00026,8.92098]
[1780063266281,31.92,73045.13,208.5,0.18654,0.00025,8.87983]
[1780063267117,31.92,73045.13,208.5,0.18654,0.00025,8.87983]
[1780063267223,31.92,73042.35,208.5,0.18584,0.00025,8.85867]
[1780063267363,31.92,73042.35,208.5,0.18584,0.00025,8.85867]
[1780063267465,31.92,73042.35,208.5,0.18584,0.00025,8.85867]
[1780063268153,31.92,73042.35,208.5,0.18584,0.00025,8.85867]
[1780063268289,31.92,73031.18,208.5,0.183,0.00025,8.77293]
[1780063268875,31.92,73031.18,208.5,0.183,0.00025,8.77293]
[1780063271983,31.92,73026.02,208.5,0.18169,0.00025,8.73299]
[1780063276719,31.91,73022.78,208.5,0.18084,0.00025,8.70705]
[1780063276816,31.91,73022.78,208.5,0.18084,0.00025,8.70705]
[1780063276924,31.91,73022.78,208.5,0.18084,0.00025,8.70705]
[1780063277227,31.91,73017.14,208.5,0.17943,0.00025,8.66371]
[1780063277640,31.91,73017.14,208.5,0.17943,0.00025,8.66371]
[1780063280172,31.91,73021.1,208.5,0.1804,0.00025,8.69363]
[1780063280279,31.91,73021.1,208.5,0.1804,0.00025,8.69363]
[1780063280270,31.91,73029.63,208.5,0.18253,0.00025,8.7586]
[1780063280497,31.91,73029.63,208.5,0.18253,0.00025,8.7586]
[1780063281715,31.91,73031.38,208.5,0.18296,0.00025,8.77177]
[1780063283183,31.91,73031.65,208.5,0.18302,0.00025,8.77368]
[1780063283263,31.91,73031.65,208.5,0.18302,0.00025,8.77368]
[1780063284089,31.91,73024.79,208.5,0.18129,0.00025,8.72098]
[1780063286514,31.9,73023.95,208.5,0.18107,0.00025,8.71404]
[1780063287111,31.9,73023.66,208.5,0.18099,0.00025,8.71161]
[1780063288048,31.9,73023.66,208.5,0.18099,0.00025,8.71161]
[1780063289479,31.9,73023.32,208.5,0.1809,0.00025,8.70897]
[1780063289723,31.9,73023.32,208.5,0.1809,0.00025,8.70897]
[1780063290131,31.9,73023.22,208.5,0.18087,0.00025,8.7082]
[1780063290956,31.9,73023.22,208.5,0.18087,0.00025,8.7082]
[1780063291138,31.9,73017.9,208.5,0.17944,0.00025,8.66019]
[1780063296173,31.9,73013.18,208.5,0.17827,0.00025,8.62401]
[1780063301185,31.9,73010.73,208.5,0.17767,0.00025,8.60536]
[1780063301638,31.9,73011.36,208.5,0.17783,0.00025,8.61026]
[1780063302221,31.9,73015.99,208.5,0.17897,0.00025,8.64554]
[1780063303734,31.9,73015.83,208.5,0.17892,0.00025,8.64411]
[1780063304158,31.9,73015.83,208.5,0.17892,0.00025,8.64411]
[1780063304235,31.9,73014.72,208.5,0.17864,0.00025,8.6354]
[1780063304914,31.9,73014.72,208.5,0.17864,0.00025,8.6354]
[1780063304918,31.9,73014.72,208.5,0.17864,0.00025,8.6354]
[1780063306837,31.9,73011.98,208.5,0.17796,0.00025,8.61444]
[1780063312291,31.9,73011.68,208.5,0.17789,0.00025,8.61229]
[1780063313149,31.9,73011.68,208.5,0.17789,0.00025,8.61229]
[1780063313310,31.9,73007.9,208.5,0.17696,0.00025,8.58336]
[1780063314491,31.9,73010.47,208.5,0.17759,0.00025,8.60292]
[1780063314502,31.9,73010.47,208.5,0.17759,0.00025,8.60292]
[1780063314989,31.9,73010.47,208.5,0.17759,0.00025,8.60292]
[1780063315318,31.9,73010.8,208.5,0.17767,0.00025,8.60549]
[1780063315742,31.9,73010.8,208.5,0.17767,0.00025,8.60549]
[1780063318342,31.9,73011.69,208.5,0.17789,0.00025,8.61236]
[1780063320326,31.9,73014.84,208.5,0.17867,0.00025,8.63652]
[1780063320363,31.9,73009.14,208.5,0.17727,0.00025,8.59287]
[1780063320467,31.9,73009.14,208.5,0.17727,0.00025,8.59287]
[1780063321765,31.9,73005.73,208.5,0.17642,0.00025,8.56661]
[1780063326884,31.9,73005.72,208.5,0.17641,0.00025,8.56611]
[1780063327915,31.9,73005.97,208.5,0.17647,0.00025,8.56791]
[1780063330191,31.9,73005.67,208.5,0.17638,0.00025,8.56539]
[1780063335462,31.9,73002.46,208.5,0.17557,0.00024,8.5401]
[1780063340398,31.89,73002.3,208.5,0.17553,0.00024,8.53861]
[1780063340488,31.89,73002.17,208.5,0.17549,0.00024,8.53752]
[1780063341127,31.89,73002.17,208.5,0.17549,0.00024,8.53752]
[1780063341289,31.89,73002.17,208.5,0.17549,0.00024,8.53752]
[1780063341299,31.89,73002.17,208.5,0.17549,0.00024,8.53752]
[1780063341359,31.89,73002.17,208.5,0.17549,0.00024,8.53752]
[1780063341401,31.89,73001.03,208.5,0.17521,0.00024,8.52861]
[1780063342013,31.89,73001.03,208.5,0.17521,0.00024,8.52861]
[1780063342019,31.89,73007.05,208.5,0.17668,0.00025,8.57476]
[1780063342445,31.89,73007.05,208.5,0.17668,0.00025,8.57476]
[1780063342453,31.89,73007.05,208.5,0.17668,0.00025,8.57476]
[1780063342965,31.89,73007.05,208.5,0.17668,0.00025,8.57476]
[1780063342975,31.89,73007.05,208.5,0.17668,0.00025,8.57476]
[1780063343402,31.89,73007.05,208.5,0.17668,0.00025,8.57476]
[1780063344167,31.89,73007.82,208.5,0.17688,0.00025,8.58072]
[1780063344250,31.89,73013.23,208.5,0.17821,0.00025,8.62208]
[1780063344725,31.89,73013.23,208.5,0.17821,0.00025,8.62208]
[1780063344988,31.89,73013.23,208.5,0.17821,0.00025,8.62208]
[1780063345193,31.89,73014.27,208.5,0.17846,0.00025,8.63005]
[1780063350141,31.89,73014.46,208.5,0.17851,0.00025,8.63146]
[1780063350166,31.89,73014.46,208.5,0.17851,0.00025,8.63146]
[1780063350190,31.89,73014.46,208.5,0.17851,0.00025,8.63146]
[1780063350284,31.89,73014.46,208.5,0.17851,0.00025,8.63146]
[1780063350673,31.89,73014.95,208.5,0.17863,0.00025,8.63519]
[1780063350692,31.89,73014.95,208.5,0.17863,0.00025,8.63519]
[1780063350824,31.89,73014.95,208.5,0.17863,0.00025,8.63519]
[1780063351216,31.89,73014.95,208.5,0.17863,0.00025,8.63519]
[1780063351422,31.89,73014.95,208.5,0.17863,0.00025,8.63519]
[1780063351276,31.89,73029.7,208.5,0.18219,0.00025,8.74055]
[1780063351487,31.89,73029.7,208.5,0.18219,0.00025,8.74055]
[1780063351517,31.89,73029.7,208.5,0.18219,0.00025,8.74055]
[1780063352242,31.89,73038.76,208.5,0.18447,0.00025,8.80955]
[1780063355276,31.89,73042.41,208.5,0.18539,0.00025,8.83729]
[1780063355378,31.89,73042.48,208.5,0.1854,0.00025,8.83769]
[1780063356536,31.89,73042.03,208.5,0.18529,0.00025,8.83426]
[1780063357219,31.89,73043.48,208.5,0.18565,0.00025,8.84507]
[1780063358333,31.89,73043.48,208.5,0.18565,0.00025,8.84507]
[1780063359898,31.89,73047.82,208.5,0.18674,0.00025,8.87788]
[1780063360347,31.89,73047.82,208.5,0.18674,0.00025,8.87788]
[1780063361372,31.89,73048.59,208.5,0.18694,0.00025,8.88363]
[1780063361650,31.89,73048.96,208.5,0.18703,0.00025,8.88633]
[1780063361712,31.89,73048.96,208.5,0.18703,0.00025,8.88633]
[1780063361799,31.89,73048.96,208.5,0.18703,0.00025,8.88633]
[1780063361976,31.89,73048.96,208.5,0.18703,0.00025,8.88633]
[1780063362260,31.89,73048.96,208.5,0.18703,0.00025,8.88633]
[1780063363490,31.89,73053.89,208.5,0.18828,0.00026,8.92372]
[1780063365014,31.89,73054.25,208.5,0.18837,0.00026,8.9263]
[1780063366248,31.88,73060.94,208.5,0.19007,0.00026,8.97681]
[1780063367638,31.88,73062.62,208.5,0.1905,0.00026,8.98935]
[1780063370185,31.88,73061.18,208.5,0.1901,0.00026,8.97773]
[1780063371893,31.88,73061.35,208.5,0.19014,0.00026,8.9788]
[1780063373032,31.88,73069.74,208.5,0.19229,0.00026,9.04199]
[1780063374114,31.88,73069.74,208.5,0.19229,0.00026,9.04199]
[1780063376044,31.87,73072.07,208.5,0.19287,0.00026,9.05902]
[1780063381669,31.87,73070.06,208.5,0.19228,0.00026,9.04183]
[1780063383394,31.86,73067.83,208.5,0.1917,0.00026,9.02462]
[1780063385382,31.86,73070.14,208.5,0.19228,0.00026,9.04158]
[1780063387371,31.86,73069.96,208.5,0.19221,0.00026,9.03963]
[1780063387372,31.86,73069.96,208.5,0.19219,0.00026,9.03905]
[1780063387964,31.86,73069.96,208.5,0.19219,0.00026,9.03905]
[1780063388326,31.86,73080.64,208.5,0.19497,0.00026,9.11996]
[1780063389983,31.86,73086.49,208.5,0.1965,0.00026,9.16407]
[1780063390827,31.86,73086.49,208.5,0.1965,0.00026,9.16407]
[1780063390853,31.86,73086.51,208.5,0.1965,0.00026,9.16414]
[1780063393586,31.85,73086.53,208.5,0.19649,0.00026,9.16387]
[1780063393634,31.85,73086.53,208.5,0.19649,0.00026,9.16387]
[1780063393874,31.85,73085.42,208.5,0.19619,0.00026,9.15528]
[1780063394861,31.85,73085.42,208.5,0.19619,0.00026,9.15528]
[1780063395210,31.85,73085.42,208.5,0.19619,0.00026,9.15528]
[1780063396303,31.85,73072.47,208.5,0.19278,0.00026,9.05651]
[1780063397344,31.85,73072.47,208.5,0.19278,0.00026,9.05651]
[1780063401113,31.84,73071.6,208.5,0.19252,0.00026,9.04883]
[1780063401771,31.84,73071.75,208.5,0.19255,0.00026,9.04971]
[1780063406967,31.84,73066.02,208.5,0.19101,0.00026,9.00471]
[1780063411781,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063411793,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063411862,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412086,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412115,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412176,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412269,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412282,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412340,31.83,73066.2,208.5,0.19103,0.00026,9.00524]
[1780063412436,31.83,73059.44,208.5,0.18916,0.00026,8.94598]
[1780063412901,31.83,73059.44,208.5,0.18916,0.00026,8.94598]
[1780063413221,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063413515,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063413518,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063413814,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063413819,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063414106,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063414414,31.83,73047.71,208.5,0.18616,0.00025,8.85657]
[1780063414415,31.83,73048.55,208.5,0.18635,0.00025,8.86225]
[1780063415203,31.83,73048.55,208.5,0.18635,0.00025,8.86225]
[1780063415206,31.83,73048.55,208.5,0.18635,0.00025,8.86225]
[1780063415463,31.83,73047.65,208.5,0.18611,0.00025,8.85512]
[1780063418267,31.82,73044.23,208.5,0.18523,0.00025,8.82859]
[1780063418283,31.82,73044.23,208.5,0.18523,0.00025,8.82859]
[1780063418304,31.82,73044.23,208.5,0.18523,0.00025,8.82859]
[1780063418714,31.82,73044.6,208.5,0.18529,0.00025,8.83057]
[1780063419287,31.82,73037.86,208.5,0.18358,0.00025,8.77905]
[1780063421303,31.82,73037.38,208.5,0.18344,0.00025,8.77467]
[1780063423104,31.81,73028.89,208.5,0.18128,0.00025,8.70903]
[1780063428098,31.81,73029.67,208.5,0.18144,0.00025,8.71392]
[1780063429738,31.81,73024.49,208.5,0.18012,0.00025,8.6735]
[1780063432697,31.81,73019.61,208.5,0.17889,0.00025,8.63565]
[1780063436379,31.8,73015.14,208.5,0.17777,0.00025,8.60087]
[1780063438013,31.8,73015.98,208.5,0.17797,0.00025,8.60705]
[1780063438209,31.8,73021.26,208.5,0.17927,0.00025,8.64746]
[1780063442037,31.8,73023.27,208.5,0.17976,0.00025,8.66235]
[1780063443523,31.8,73023.89,208.5,0.1799,0.00025,8.6667]
[1780063445959,31.79,73024.18,208.5,0.17995,0.00025,8.66831]
[1780063446102,31.79,73024.18,208.5,0.17995,0.00025,8.66831]
[1780063446265,31.79,73032.16,208.5,0.18195,0.00025,8.7295]
[1780063448059,31.79,73036.69,208.5,0.18309,0.00025,8.76418]
[1780063448281,31.79,73043.15,208.5,0.18472,0.00025,8.81353]
[1780063448571,31.79,73043.15,208.5,0.18472,0.00025,8.81353]
[1780063449136,31.79,73043.15,208.5,0.18472,0.00025,8.81353]
[1780063449288,31.79,73044.67,208.5,0.1851,0.00025,8.82501]
[1780063449900,31.79,73044.67,208.5,0.1851,0.00025,8.82501]
[1780063450295,31.79,73045.16,208.5,0.18522,0.00025,8.82843]
[1780063453026,31.79,73045.22,208.5,0.18522,0.00025,8.82846]
[1780063453070,31.79,73045.22,208.5,0.18522,0.00025,8.82846]
[1780063453080,31.79,73045.22,208.5,0.18522,0.00025,8.82846]
[1780063453318,31.79,73051.38,208.5,0.18678,0.00026,8.87532]
[1780063455674,31.79,73051.96,208.5,0.1869,0.00026,8.87896]
[1780063455692,31.79,73051.96,208.5,0.1869,0.00026,8.87896]
[1780063455702,31.79,73051.96,208.5,0.1869,0.00026,8.87896]
[1780063456339,31.79,73055.18,208.5,0.18773,0.00026,8.90355]
[1780063456852,31.79,73055.18,208.5,0.18773,0.00026,8.90355]
[1780063457027,31.79,73055.18,208.5,0.18773,0.00026,8.90355]
[1780063457475,31.78,73055.79,208.5,0.18787,0.00026,8.9078]
[1780063458627,31.78,73056.08,208.5,0.18794,0.00026,8.91001]
[1780063458780,31.78,73056.08,208.5,0.18794,0.00026,8.91001]
[1780063459361,31.78,73056.64,208.5,0.18808,0.00026,8.91397]
[1780063460872,31.78,73056.0,208.5,0.18791,0.00026,8.90895]
[1780063461375,31.78,73055.88,208.5,0.18787,0.00026,8.90789]
[1780063461778,31.78,73055.88,208.5,0.18787,0.00026,8.90789]
[1780063461785,31.78,73055.88,208.5,0.18787,0.00026,8.90789]
[1780063462000,31.78,73055.88,208.5,0.18787,0.00026,8.90789]
[1780063462382,31.78,73056.27,208.5,0.18796,0.00026,8.91054]
[1780063463925,31.78,73054.59,208.5,0.18753,0.00026,8.89759]
[1780063463933,31.78,73054.59,208.5,0.18753,0.00026,8.89759]
[1780063464015,31.78,73054.59,208.5,0.18753,0.00026,8.89759]
[1780063464531,31.78,73064.2,208.5,0.18999,0.00026,8.97062]
[1780063465403,31.78,73069.59,208.5,0.19138,0.00026,9.01166]
[1780063466118,31.78,73069.59,208.5,0.19138,0.00026,9.01166]
[1780063471569,31.77,73067.32,208.5,0.19063,0.00026,8.98545]
[1780063472029,31.77,73067.32,208.5,0.19063,0.00026,8.98545]
[1780063474367,31.77,73060.23,208.5,0.18878,0.00026,8.93092]
[1780063479501,31.76,73056.42,208.5,0.18777,0.00026,8.90074]
[1780063481337,31.76,73056.71,208.5,0.18784,0.00026,8.90282]
[1780063481515,31.76,73049.67,208.5,0.18603,0.00026,8.84887]
[1780063481618,31.76,73049.67,208.5,0.18603,0.00026,8.84887]
[1780063482522,31.76,73055.9,208.5,0.18762,0.00026,8.89628]
[1780063482686,31.76,73055.9,208.5,0.18762,0.00026,8.89628]
[1780063483636,31.76,73056.63,208.5,0.1878,0.00026,8.90165]
[1780063483662,31.76,73056.63,208.5,0.1878,0.00026,8.90165]
[1780063484536,31.76,73061.91,208.5,0.18915,0.00026,8.94182]
[1780063485390,31.76,73061.91,208.5,0.18915,0.00026,8.94182]
[1780063486937,31.76,73062.87,208.5,0.18939,0.00026,8.94874]
[1780063489293,31.76,73063.8,208.5,0.18962,0.00026,8.95564]
[1780063491854,31.75,73062.73,208.5,0.18931,0.00026,8.94665]
[1780063494050,31.75,73064.9,208.5,0.18987,0.00026,8.96301]
[1780063494152,31.75,73063.74,208.5,0.18956,0.00026,8.95395]
[1780063499778,31.75,73063.79,208.5,0.18954,0.00026,8.95322]
[1780063505655,31.74,73063.15,208.5,0.18932,0.00026,8.947]
[1780063506981,31.74,73066.46,208.5,0.19017,0.00026,8.97204]
[1780063509012,31.74,73067.72,208.5,0.19048,0.00026,8.98115]
[1780063509854,31.74,73063.81,208.5,0.18946,0.00026,8.95106]
[1780063514404,31.73,73064.95,208.5,0.18973,0.00026,8.95889]
[1780063514776,31.73,73057.11,208.5,0.18769,0.00026,8.89854]
[1780063520376,31.73,73054.99,208.5,0.18713,0.00026,8.88176]
[1780063520592,31.73,73054.99,208.5,0.18713,0.00026,8.88176]
[1780063520655,31.73,73055.07,208.5,0.18714,0.00026,8.8821]
[1780063521601,31.73,73055.07,208.5,0.18714,0.00026,8.8821]
[1780063521574,31.73,73040.74,208.5,0.18347,0.00025,8.77205]
[1780063522179,31.73,73040.74,208.5,0.18347,0.00025,8.77205]
[1780063522186,31.73,73040.74,208.5,0.18347,0.00025,8.77205]
[1780063522439,31.72,73033.39,208.5,0.18161,0.00025,8.71529]
[1780063522977,31.72,73033.39,208.5,0.18161,0.00025,8.71529]
[1780063523008,31.72,73033.39,208.5,0.18161,0.00025,8.71529]
[1780063526716,31.72,73040.27,208.5,0.18331,0.00025,8.76709]
[1780063531257,31.71,73043.36,208.5,0.18405,0.00025,8.78961]
[1780063531926,31.71,73044.4,208.5,0.18419,0.00025,8.78981]
[1780063532027,31.71,73044.74,208.5,0.18427,0.00025,8.79209]
[1780063537939,31.7,73045.78,208.5,0.18446,0.00025,8.79794]
[1780063543084,31.7,73041.61,208.5,0.18336,0.00025,8.76457]
[1780063548082,31.69,73040.57,208.5,0.18302,0.00025,8.75438]
[1780063548089,31.69,73040.57,208.5,0.18302,0.00025,8.75438]
[1780063548122,31.69,73040.57,208.5,0.18302,0.00025,8.75438]
[1780063548203,31.69,73040.57,208.5,0.18302,0.00025,8.75438]
[1780063548874,31.69,73040.75,208.5,0.18305,0.00025,8.7554]
[1780063549571,31.68,73033.89,208.5,0.18131,0.00025,8.70236]
[1780063550017,31.68,73033.89,208.5,0.18131,0.00025,8.70236]
[1780063550141,31.68,73033.89,208.5,0.18131,0.00025,8.70236]
[1780063551225,31.68,73023.96,208.5,0.17881,0.00025,8.62565]
[1780063552094,31.68,73023.96,208.5,0.17881,0.00025,8.62565]
[1780063552895,31.68,73023.2,208.5,0.17861,0.00025,8.6194]
[1780063553240,31.68,73023.2,208.5,0.17861,0.00025,8.6194]
[1780063553317,31.68,73006.99,208.5,0.17459,0.00025,8.49435]
[1780063553716,31.68,73006.99,208.5,0.17459,0.00025,8.49435]
[1780063554394,31.68,73000.04,208.5,0.17287,0.00024,8.44022]
[1780063555421,31.68,73000.04,208.5,0.17287,0.00024,8.44022]
[1780063556444,31.68,72999.29,208.5,0.17266,0.00024,8.43368]
[1780063557876,31.67,72999.29,208.5,0.17265,0.00024,8.43331]
[1780063557928,31.67,72999.29,208.5,0.17265,0.00024,8.43331]
[1780063557972,31.67,72999.29,208.5,0.17265,0.00024,8.43331]
[1780063559013,31.67,72996.11,208.5,0.17186,0.00024,8.40836]
[1780063559167,31.67,72996.11,208.5,0.17186,0.00024,8.40836]
[1780063559429,31.67,72996.11,208.5,0.17186,0.00024,8.40836]
[1780063559443,31.67,72982.56,208.5,0.16857,0.00024,8.30319]
[1780063562448,31.67,72980.47,208.5,0.16805,0.00024,8.28665]
[1780063562677,31.67,72980.47,208.5,0.16805,0.00024,8.28665]
[1780063562726,31.67,72981.47,208.5,0.16829,0.00024,8.29424]
[1780063562774,31.67,72981.47,208.5,0.16829,0.00024,8.29424]
[1780063563014,31.67,72981.47,208.5,0.16829,0.00024,8.29424]
[1780063563443,31.67,72992.31,208.5,0.1709,0.00024,8.37797]
[1780063564324,31.67,72992.31,208.5,0.1709,0.00024,8.37797]
[1780063564335,31.67,72992.31,208.5,0.1709,0.00024,8.37797]
[1780063564344,31.67,72992.31,208.5,0.1709,0.00024,8.37797]
[1780063564853,31.67,72995.49,208.5,0.17166,0.00024,8.40199]
[1780063564933,31.67,72995.49,208.5,0.17166,0.00024,8.40199]
[1780063565775,31.67,72991.87,208.5,0.17078,0.00024,8.37399]
[1780063566449,31.67,72989.56,208.5,0.17021,0.00024,8.35585]
[1780063568410,31.66,72988.51,208.5,0.16995,0.00024,8.34746]
[1780063569127,31.66,72987.07,208.5,0.16959,0.00024,8.33606]
[1780063570506,31.66,72981.82,208.5,0.16831,0.00024,8.29494]
[1780063572014,31.66,72981.33,208.5,0.16818,0.00024,8.29096]
[1780063572440,31.66,72978.09,208.5,0.1674,0.00024,8.26568]
[1780063573099,31.66,72978.09,208.5,0.1674,0.00024,8.26568]
[1780063573119,31.66,72978.09,208.5,0.1674,0.00024,8.26568]
[1780063573190,31.66,72977.61,208.5,0.16727,0.00024,8.26158]
[1780063574862,31.66,72977.37,208.5,0.16721,0.00024,8.25959]
[1780063574919,31.66,72977.37,208.5,0.16721,0.00024,8.25959]
[1780063575310,31.66,72977.37,208.5,0.16721,0.00024,8.25959]
[1780063575416,31.66,72977.51,208.5,0.16724,0.00024,8.26054]
[1780063576450,31.66,72977.51,208.5,0.16724,0.00024,8.26054]
[1780063576945,31.65,72975.61,208.5,0.16676,0.00024,8.24514]
[1780063578024,31.65,72975.35,208.5,0.1667,0.00024,8.24313]
[1780063578031,31.65,72975.35,208.5,0.1667,0.00024,8.24313]
[1780063579102,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579115,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579360,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579387,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579433,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579437,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579453,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579472,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579496,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579513,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579546,31.65,72972.48,208.6,0.16601,0.00024,8.22057]
[1780063579827,31.65,72972.05,208.6,0.16589,0.00024,8.21694]
[1780063580570,31.65,72963.6,208.6,0.16388,0.00024,8.15118]
[1780063581668,31.65,72963.6,208.6,0.16388,0.00024,8.15118]
[1780063581881,31.65,72958.9,208.6,0.16277,0.00024,8.11474]
[1780063582602,31.65,72958.9,208.6,0.16277,0.00024,8.11474]
[1780063584226,31.65,72957.5,208.6,0.16243,0.00024,8.10356]
[1780063584386,31.65,72957.5,208.6,0.16243,0.00024,8.10356]
[1780063584409,31.65,72957.5,208.6,0.16243,0.00024,8.10356]
[1780063584455,31.65,72957.5,208.6,0.16243,0.00024,8.10356]
[1780063584661,31.65,72957.5,208.6,0.16243,0.00024,8.10356]
[1780063585027,31.65,72956.83,208.6,0.16227,0.00024,8.09822]
[1780063585109,31.65,72956.83,208.6,0.16227,0.00024,8.09822]
[1780063585460,31.65,72956.83,208.6,0.16227,0.00024,8.09822]
[1780063585583,31.65,72948.91,208.6,0.16041,0.00023,8.03666]
[1780063586227,31.65,72948.91,208.6,0.16041,0.00023,8.03666]
[1780063586327,31.65,72948.91,208.6,0.16041,0.00023,8.03666]
[1780063586562,31.65,72948.91,208.6,0.16041,0.00023,8.03666]
[1780063586810,31.65,72947.57,208.6,0.16008,0.00023,8.02582]
[1780063587230,31.65,72947.57,208.6,0.16008,0.00023,8.02582]
[1780063588769,31.65,72948.18,208.6,0.16022,0.00023,8.03039]
[1780063591934,31.64,72947.75,208.6,0.15999,0.00023,8.01909]
[1780063592730,31.64,72947.23,208.6,0.15986,0.00023,8.0149]
[1780063593344,31.64,72947.29,208.6,0.15987,0.00023,8.01522]
[1780063593922,31.64,72947.29,208.6,0.15987,0.00023,8.01522]
[1780063595334,31.64,72947.42,208.6,0.1599,0.00023,8.01619]
[1780063596589,31.64,72947.38,208.6,0.15989,0.00023,8.01584]
[1780063598598,31.64,72944.53,208.6,0.15922,0.00023,7.99368]
[1780063598991,31.64,72943.39,208.6,0.15896,0.00023,7.98482]
[1780063599529,31.64,72943.39,208.6,0.15896,0.00023,7.98482]
[1780063599698,31.64,72941.48,208.6,0.15852,0.00023,7.97]
[1780063601892,31.64,72936.71,208.6,0.15741,0.00023,7.93303]
[1780063603819,31.64,72934.26,208.6,0.15685,0.00023,7.91417]
[1780063604023,31.64,72934.26,208.6,0.15685,0.00023,7.91417]
[1780063604061,31.64,72934.26,208.6,0.15685,0.00023,7.91417]
[1780063604362,31.64,72934.26,208.6,0.15685,0.00023,7.91417]
[1780063604420,31.64,72930.85,208.6,0.15607,0.00023,7.8878]
[1780063604773,31.64,72930.85,208.6,0.15607,0.00023,7.8878]
[1780063605427,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063605998,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063606010,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063606012,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063606114,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063606361,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063606368,31.64,72929.14,208.6,0.15568,0.00023,7.87452]
[1780063606620,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063606845,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063606861,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063606867,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063606883,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063607298,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063607438,31.64,72927.86,208.6,0.15539,0.00023,7.86472]
[1780063607579,31.64,72913.87,208.6,0.1522,0.00023,7.75621]
[1780063609618,31.64,72913.15,208.6,0.15204,0.00023,7.75056]
[1780063609619,31.64,72913.15,208.6,0.15204,0.00023,7.75056]
[1780063610426,31.64,72914.32,208.6,0.15231,0.00023,7.75978]
[1780063610444,31.64,72914.32,208.6,0.15231,0.00023,7.75978]
[1780063610481,31.64,72914.32,208.6,0.15231,0.00023,7.75978]
[1780063610503,31.64,72914.32,208.6,0.15231,0.00023,7.75978]
[1780063610620,31.64,72914.32,208.6,0.15231,0.00023,7.75978]
[1780063610955,31.64,72915.3,208.6,0.15253,0.00023,7.76744]
[1780063611471,31.64,72921.09,208.6,0.15385,0.00023,7.81231]
[1780063612012,31.64,72921.09,208.6,0.15385,0.00023,7.81231]
[1780063612417,31.64,72921.09,208.6,0.15385,0.00023,7.81231]
[1780063612704,31.65,72924.52,208.6,0.15465,0.00023,7.83985]
[1780063613888,31.65,72926.03,208.6,0.15501,0.00023,7.8519]
[1780063614012,31.65,72926.03,208.6,0.15501,0.00023,7.8519]
[1780063614887,31.65,72921.42,208.6,0.15396,0.00023,7.81617]
[1780063615014,31.65,72921.42,208.6,0.15396,0.00023,7.81617]
[1780063616098,31.65,72924.87,208.6,0.15474,0.00023,7.8429]
[1780063616221,31.65,72924.87,208.6,0.15474,0.00023,7.8429]
[1780063619218,31.65,72930.4,208.6,0.15601,0.00023,7.88579]
[1780063620962,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621021,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621041,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621078,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621095,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621125,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621134,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621152,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621179,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621240,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621259,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621276,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621294,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621313,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621338,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621362,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621386,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621405,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621424,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621447,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621462,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621521,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621538,31.65,72928.21,208.6,0.15551,0.00023,7.86876]
[1780063621603,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621730,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621746,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621766,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621789,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621804,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621856,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621874,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621932,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621949,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063621970,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622086,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622106,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622132,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622171,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622300,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622360,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622392,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622661,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622676,31.65,72918.7,208.6,0.15334,0.00023,7.79499]
[1780063622548,31.65,72927.72,208.6,0.15539,0.00023,7.86487]
[1780063622931,31.65,72927.72,208.6,0.15539,0.00023,7.86487]
[1780063623012,31.65,72927.72,208.6,0.15539,0.00023,7.86487]
[1780063623241,31.65,72927.72,208.6,0.15539,0.00023,7.86487]
[1780063623394,31.65,72927.72,208.6,0.15539,0.00023,7.86487]
[1780063623429,31.65,72927.72,208.6,0.15539,0.00023,7.86487]
[1780063623555,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063623779,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063623886,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063623954,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063624100,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063624130,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063624247,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063624286,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063624323,31.65,72931.53,208.6,0.15627,0.00023,7.89448]
[1780063624678,31.65,72927.24,208.6,0.15529,0.00023,7.8613]
[1780063625015,31.65,72927.24,208.6,0.15529,0.00023,7.8613]
[1780063625609,31.65,72927.24,208.6,0.15529,0.00023,7.8613]
[1780063625674,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063625731,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063625763,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063625886,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063626057,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063626268,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063626299,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063626584,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063626606,31.65,72916.53,208.6,0.15285,0.00023,7.77825]
[1780063626666,31.65,72907.32,208.6,0.15077,0.00022,7.70692]
[1780063627258,31.65,72907.32,208.6,0.15077,0.00022,7.70692]
[1780063627584,31.65,72900.62,208.6,0.14927,0.00022,7.65485]
[1780063627918,31.65,72900.62,208.6,0.14927,0.00022,7.65485]
[1780063628084,31.65,72900.62,208.6,0.14927,0.00022,7.65485]
[1780063629017,31.65,72897.23,208.6,0.14851,0.00022,7.62852]
[1780063629058,31.65,72897.23,208.6,0.14851,0.00022,7.62852]
[1780063629634,31.65,72897.23,208.6,0.14851,0.00022,7.62852]
[1780063630955,31.65,72897.54,208.6,0.14858,0.00022,7.63085]
[1780063632667,31.65,72898.94,208.6,0.14889,0.00022,7.64168]
[1780063632810,31.65,72901.96,208.6,0.14956,0.00022,7.66503]
[1780063632852,31.65,72901.96,208.6,0.14956,0.00022,7.66503]
[1780063633485,31.65,72901.96,208.6,0.14956,0.00022,7.66503]
[1780063633626,31.65,72908.49,208.6,0.15102,0.00022,7.71552]
[1780063633731,31.65,72908.49,208.6,0.15102,0.00022,7.71552]
[1780063633732,31.65,72908.49,208.6,0.15102,0.00022,7.71552]
[1780063634261,31.65,72908.49,208.6,0.15102,0.00022,7.71552]
[1780063634628,31.65,72908.49,208.6,0.15102,0.00022,7.71552]
[1780063635171,31.65,72912.63,208.6,0.15195,0.00023,7.74747]
[1780063635603,31.65,72912.63,208.6,0.15195,0.00023,7.74747]
[1780063636093,31.65,72915.54,208.6,0.1526,0.00023,7.76984]
[1780063636319,31.65,72915.54,208.6,0.1526,0.00023,7.76984]
[1780063636427,31.65,72915.54,208.6,0.1526,0.00023,7.76984]
[1780063636800,31.65,72911.93,208.6,0.15179,0.00023,7.74188]
[1780063637014,31.65,72911.93,208.6,0.15179,0.00023,7.74188]
[1780063638362,31.65,72913.7,208.6,0.15218,0.00023,7.75524]
[1780063638662,31.65,72914.96,208.6,0.15246,0.00023,7.76508]
[1780063639598,31.65,72914.96,208.6,0.15246,0.00023,7.76508]
[1780063640167,31.65,72915.0,208.6,0.15247,0.00023,7.76547]
[1780063640742,31.65,72911.85,208.6,0.15176,0.00023,7.74087]
[1780063640745,31.65,72911.85,208.6,0.15176,0.00023,7.74087]
[1780063641057,31.65,72911.85,208.6,0.15176,0.00023,7.74087]
[1780063642775,31.64,72905.6,208.6,0.15035,0.00022,7.6922]
[1780063643666,31.64,72905.6,208.6,0.15035,0.00022,7.6922]
[1780063643668,31.64,72905.6,208.6,0.15035,0.00022,7.6922]
[1780063643981,31.64,72904.33,208.6,0.15006,0.00022,7.68228]
[1780063644256,31.64,72904.33,208.6,0.15006,0.00022,7.68228]
[1780063644358,31.64,72904.33,208.6,0.15006,0.00022,7.68228]
[1780063644580,31.64,72904.33,208.6,0.15006,0.00022,7.68228]
[1780063644644,31.64,72904.33,208.6,0.15006,0.00022,7.68228]
[1780063644704,31.64,72897.97,208.6,0.14864,0.00022,7.63297]
[1780063649739,31.64,72897.1,208.6,0.14844,0.00022,7.62616]
[1780063651928,31.64,72894.98,208.6,0.14797,0.00022,7.60974]
[1780063652845,31.64,72892.84,208.6,0.14738,0.00022,7.58572]
[1780063654418,31.64,72889.89,208.6,0.14673,0.00022,7.56294]
[1780063655569,31.64,72889.43,208.6,0.14663,0.00022,7.55945]
[1780063656640,31.64,72896.68,208.6,0.14824,0.00022,7.61563]
[1780063657411,31.64,72896.68,208.6,0.14824,0.00022,7.61563]
[1780063658803,31.64,72889.34,208.6,0.14662,0.00022,7.55889]
[1780063663939,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063663945,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664060,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664083,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664088,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664106,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664378,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664413,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664523,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063664622,31.64,72890.53,208.6,0.14689,0.00022,7.56831]
[1780063665220,31.65,72890.43,208.6,0.14686,0.00022,7.56758]
[1780063665321,31.65,72883.37,208.6,0.14531,0.00022,7.51306]
[1780063670389,31.65,72883.57,208.6,0.14537,0.00022,7.51507]
[1780063671411,31.65,72882.95,208.6,0.14524,0.00022,7.51039]
[1780063673476,31.65,72883.72,208.6,0.14542,0.00022,7.51667]
[1780063675532,31.65,72886.33,208.6,0.14599,0.00022,7.53693]
[1780063675722,31.65,72886.33,208.6,0.14599,0.00022,7.53693]
[1780063676321,31.65,72887.58,208.6,0.14627,0.00022,7.54673]
[1780063681233,31.65,72885.42,208.6,0.1458,0.00022,7.53031]
[1780063681291,31.65,72885.42,208.6,0.1458,0.00022,7.53031]
[1780063681318,31.65,72885.42,208.6,0.1458,0.00022,7.53031]
[1780063681615,31.65,72885.42,208.6,0.1458,0.00022,7.53031]
[1780063682654,31.65,72886.28,208.6,0.146,0.00022,7.53704]
[1780063682754,31.65,72894.87,208.6,0.14789,0.00022,7.60349]
[1780063683297,31.65,72894.87,208.6,0.14789,0.00022,7.60349]
[1780063683869,31.65,72896.63,208.6,0.14828,0.00022,7.6171]
[1780063684523,31.65,72896.63,208.6,0.14828,0.00022,7.6171]
[1780063685702,31.65,72892.95,208.6,0.14747,0.00022,7.58861]
[1780063686325,31.65,72893.32,208.6,0.14755,0.00022,7.59147]
[1780063686389,31.65,72893.32,208.6,0.14755,0.00022,7.59147]
[1780063686986,31.65,72897.9,208.6,0.14856,0.00022,7.62689]
[1780063687165,31.65,72897.9,208.6,0.14856,0.00022,7.62689]
[1780063687536,31.65,72897.9,208.6,0.14856,0.00022,7.62689]
[1780063687746,31.65,72907.23,208.6,0.15064,0.00022,7.6989]
[1780063688572,31.65,72901.19,208.6,0.14929,0.00022,7.65215]
[1780063689643,31.65,72901.19,208.6,0.14929,0.00022,7.65215]
[1780063691035,31.65,72895.3,208.6,0.14797,0.00022,7.60637]
[1780063693477,31.65,72895.0,208.6,0.14791,0.00022,7.60403]
[1780063693595,31.65,72895.0,208.6,0.14791,0.00022,7.60403]
[1780063694072,31.65,72894.83,208.6,0.14787,0.00022,7.60269]
[1780063695901,31.65,72889.47,208.6,0.14669,0.00022,7.56128]
[1780063696075,31.65,72889.47,208.6,0.14669,0.00022,7.56128]
[1780063696921,31.65,72889.6,208.6,0.14672,0.00022,7.56233]
[1780063698744,31.65,72889.48,208.6,0.14669,0.00022,7.56144]
[1780063698957,31.65,72887.13,208.6,0.14618,0.00022,7.54339]
[1780063699025,31.65,72887.13,208.6,0.14618,0.00022,7.54339]
[1780063699040,31.65,72887.13,208.6,0.14618,0.00022,7.54339]
[1780063699057,31.65,72887.13,208.6,0.14618,0.00022,7.54339]
[1780063699194,31.65,72887.13,208.6,0.14618,0.00022,7.54339]
[1780063699424,31.65,72887.13,208.6,0.14618,0.00022,7.54339]
[1780063699533,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700024,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700415,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700471,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700692,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700927,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700938,31.65,72876.67,208.6,0.14389,0.00022,7.46261]
[1780063700741,31.65,72870.45,208.6,0.14254,0.00022,7.41455]
[1780063701054,31.65,72870.45,208.6,0.14254,0.00022,7.41455]
[1780063701406,31.65,72870.45,208.6,0.14254,0.00022,7.41455]
[1780063701497,31.65,72865.33,208.6,0.14143,0.00022,7.37507]
[1780063702132,31.65,72865.33,208.6,0.14143,0.00022,7.37507]
[1780063702213,31.65,72865.33,208.6,0.14143,0.00022,7.37507]
[1780063702376,31.65,72865.33,208.6,0.14143,0.00022,7.37507]
[1780063702514,31.65,72868.15,208.6,0.14204,0.00022,7.39685]
[1780063704229,31.65,72869.94,208.6,0.14243,0.00022,7.41094]
[1780063704238,31.65,72869.94,208.6,0.14243,0.00022,7.41094]
[1780063705736,31.65,72869.75,208.6,0.1424,0.00022,7.40975]
[1780063705774,31.65,72869.75,208.6,0.1424,0.00022,7.40975]
[1780063705847,31.65,72868.96,208.6,0.14225,0.00022,7.40423]
[1780063705993,31.65,72868.96,208.6,0.14225,0.00022,7.40423]
[1780063706206,31.65,72868.96,208.6,0.14225,0.00022,7.40423]
[1780063706380,31.65,72868.96,208.6,0.14225,0.00022,7.40423]
[1780063706433,31.65,72860.89,208.6,0.14051,0.00021,7.34205]
[1780063708274,31.65,72858.78,208.6,0.14006,0.00021,7.32591]
[1780063708347,31.65,72858.78,208.6,0.14006,0.00021,7.32591]
[1780063709080,31.65,72858.54,208.6,0.14001,0.00021,7.32418]
[1780063709429,31.65,72858.54,208.6,0.14001,0.00021,7.32418]
[1780063710308,31.66,72858.33,208.6,0.13997,0.00021,7.32269]
[1780063710313,31.66,72858.33,208.6,0.13997,0.00021,7.32269]
[1780063710323,31.66,72858.33,208.6,0.13997,0.00021,7.32269]
[1780063710358,31.66,72858.33,208.6,0.13997,0.00021,7.32269]
[1780063711444,31.66,72849.91,208.6,0.13808,0.00021,7.25076]
[1780063712803,31.66,72849.91,208.6,0.13808,0.00021,7.25076]
[1780063713196,31.66,72849.93,208.6,0.13809,0.00021,7.25135]
[1780063715457,31.66,72849.37,208.6,0.13799,0.00021,7.24755]
[1780063716295,31.66,72846.56,208.6,0.13741,0.00021,7.22647]
[1780063716523,31.66,72846.2,208.6,0.13735,0.00021,7.22424]
[1780063717638,31.66,72846.2,208.6,0.13735,0.00021,7.22424]
[1780063718664,31.66,72845.21,208.6,0.13714,0.00021,7.2169]
[1780063722038,31.67,72847.93,208.6,0.13774,0.00021,7.23871]
[1780063727053,31.67,72847.14,208.6,0.13762,0.00021,7.23406]
[1780063727810,31.67,72847.14,208.6,0.13762,0.00021,7.23406]
[1780063727810,31.67,72847.14,208.6,0.13762,0.00021,7.23406]
[1780063729000,31.68,72838.58,208.6,0.13583,0.00021,7.169]
[1780063729717,31.68,72838.58,208.6,0.13583,0.00021,7.169]
[1780063730201,31.68,72836.78,208.6,0.13547,0.00021,7.15555]
[1780063730544,31.68,72836.78,208.6,0.13547,0.00021,7.15555]
[1780063730757,31.68,72808.85,208.6,0.12972,0.0002,6.94218]
[1780063731451,31.68,72808.85,208.6,0.12972,0.0002,6.94218]
[1780063731821,31.68,72796.94,208.6,0.12735,0.0002,6.85309]
[1780063732318,31.68,72796.94,208.6,0.12735,0.0002,6.85309]
[1780063733392,31.68,72792.34,208.6,0.12644,0.0002,6.81847]
[1780063734877,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063734986,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063735018,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063735084,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063735292,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063735303,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063735644,31.68,72794.0,208.6,0.12679,0.0002,6.83172]
[1780063735707,31.69,72806.68,208.6,0.12935,0.0002,6.92836]
[1780063736302,31.69,72806.68,208.6,0.12935,0.0002,6.92836]
[1780063736611,31.69,72806.68,208.6,0.12935,0.0002,6.92836]
[1780063736622,31.69,72810.22,208.6,0.13008,0.0002,6.95574]
[1780063736988,31.69,72810.22,208.6,0.13008,0.0002,6.95574]
[1780063737738,31.69,72810.22,208.6,0.13008,0.0002,6.95574]
[1780063737786,31.69,72803.94,208.6,0.12882,0.0002,6.90855]
[1780063740742,31.69,72795.27,208.6,0.12709,0.0002,6.84317]
[1780063741563,31.69,72795.27,208.6,0.12709,0.0002,6.84317]
[1780063741588,31.69,72795.27,208.6,0.12709,0.0002,6.84317]
[1780063741990,31.69,72798.18,208.6,0.12768,0.0002,6.86555]
[1780063742110,31.69,72798.18,208.6,0.12768,0.0002,6.86555]
[1780063742156,31.69,72798.18,208.6,0.12768,0.0002,6.86555]
[1780063742266,31.69,72798.18,208.6,0.12768,0.0002,6.86555]
[1780063742321,31.69,72798.18,208.6,0.12768,0.0002,6.86555]
[1780063742680,31.69,72820.34,208.6,0.13219,0.00021,7.03452]
[1780063743826,31.69,72834.92,208.6,0.13522,0.00021,7.14648]
[1780063743964,31.69,72834.92,208.6,0.13522,0.00021,7.14648]
[1780063744691,31.7,72827.9,208.6,0.13377,0.00021,7.09313]
[1780063746349,31.7,72823.08,208.6,0.13279,0.00021,7.05673]
[1780063746513,31.7,72823.08,208.6,0.13279,0.00021,7.05673]
[1780063747597,31.7,72822.47,208.6,0.13268,0.00021,7.05255]
[1780063748860,31.7,72815.88,208.6,0.13135,0.0002,7.00328]
[1780063748864,31.7,72815.88,208.6,0.13135,0.0002,7.00328]
[1780063749339,31.7,72815.88,208.6,0.13135,0.0002,7.00328]
[1780063749340,31.7,72815.88,208.6,0.13135,0.0002,7.00328]
[1780063750659,31.71,72827.09,208.6,0.13369,0.00021,7.08994]
[1780063751553,31.71,72827.09,208.6,0.13369,0.00021,7.08994]
[1780063752790,31.71,72838.59,208.6,0.1361,0.00021,7.17876]
[1780063753151,31.71,72838.59,208.6,0.1361,0.00021,7.17876]
[1780063753152,31.71,72838.59,208.6,0.1361,0.00021,7.17876]
[1780063754793,31.71,72839.91,208.6,0.13639,0.00021,7.18918]
[1780063755865,31.71,72840.85,208.6,0.1366,0.00021,7.19696]
[1780063755911,31.71,72842.2,208.6,0.13689,0.00021,7.20757]
[1780063755919,31.71,72842.2,208.6,0.13689,0.00021,7.20757]
[1780063756347,31.71,72842.2,208.6,0.13689,0.00021,7.20757]
[1780063756823,31.71,72842.2,208.6,0.13689,0.00021,7.20757]
[1780063756752,31.71,72858.05,208.6,0.14025,0.00021,7.3292]
[1780063757049,31.71,72858.05,208.6,0.14025,0.00021,7.3292]
[1780063757127,31.71,72858.05,208.6,0.14025,0.00021,7.3292]
[1780063757215,31.71,72858.05,208.6,0.14025,0.00021,7.3292]
[1780063757266,31.71,72858.05,208.6,0.14025,0.00021,7.3292]
[1780063757569,31.71,72864.13,208.6,0.14156,0.00021,7.37603]
[1780063758613,31.71,72864.13,208.6,0.14156,0.00021,7.37603]
[1780063758752,31.71,72864.13,208.6,0.14156,0.00021,7.37603]
[1780063759260,31.71,72865.49,208.6,0.14185,0.00022,7.38652]
[1780063759617,31.71,72865.49,208.6,0.14185,0.00022,7.38652]
[1780063759620,31.71,72865.49,208.6,0.14185,0.00022,7.38652]
[1780063759750,31.71,72865.49,208.6,0.14185,0.00022,7.38652]
[1780063759781,31.71,72872.14,208.6,0.14329,0.00022,7.43772]
[1780063760011,31.71,72872.14,208.6,0.14329,0.00022,7.43772]
[1780063760087,31.71,72872.14,208.6,0.14329,0.00022,7.43772]
[1780063760106,31.71,72872.14,208.6,0.14329,0.00022,7.43772]
[1780063760166,31.71,72872.14,208.6,0.14329,0.00022,7.43772]
[1780063761120,31.72,72873.99,208.6,0.1437,0.00022,7.45217]
[1780063762137,31.72,72875.07,208.6,0.14394,0.00022,7.46083]
[1780063763034,31.72,72876.51,208.6,0.14425,0.00022,7.47193]
[1780063765810,31.72,72875.55,208.6,0.14405,0.00022,7.46483]
[1780063766570,31.72,72875.7,208.6,0.14409,0.00022,7.46615]
[1780063766585,31.72,72875.7,208.6,0.14409,0.00022,7.46615]
[1780063766876,31.72,72870.13,208.6,0.14289,0.00022,7.4234]
[1780063767056,31.72,72870.13,208.6,0.14289,0.00022,7.4234]
[1780063767242,31.72,72870.13,208.6,0.14289,0.00022,7.4234]
[1780063767571,31.72,72870.13,208.6,0.14289,0.00022,7.4234]
[1780063769039,31.72,72864.01,208.6,0.14157,0.00021,7.37631]
[1780063770495,31.72,72863.65,208.6,0.14149,0.00021,7.37357]
[1780063770543,31.72,72863.65,208.6,0.14149,0.00021,7.37357]
[1780063770809,31.72,72863.65,208.6,0.14149,0.00021,7.37357]
[1780063770832,31.72,72863.65,208.6,0.14149,0.00021,7.37357]
[1780063771628,31.72,72870.99,208.6,0.14296,0.00022,7.42266]
[1780063771905,31.72,72870.99,208.6,0.14296,0.00022,7.42266]
[1780063772543,31.72,72870.99,208.6,0.14296,0.00022,7.42266]
[1780063772645,31.72,72872.74,208.6,0.14335,0.00022,7.43638]
[1780063777671,31.72,72874.33,208.6,0.14369,0.00022,7.44855]
[1780063779499,31.72,72873.91,208.6,0.1436,0.00022,7.44529]
[1780063779626,31.72,72873.91,208.6,0.1436,0.00022,7.44529]
[1780063780541,31.72,72873.42,208.6,0.14349,0.00022,7.44148]
[1780063780546,31.72,72873.42,208.6,0.14349,0.00022,7.44148]
[1780063784520,31.72,72873.96,208.6,0.1436,0.00022,7.44548]
[1780063786617,31.72,72873.38,208.6,0.14348,0.00022,7.44091]
[1780063787030,31.72,72873.48,208.6,0.1435,0.00022,7.44164]
[1780063789265,31.72,72873.32,208.6,0.14346,0.00022,7.44032]
[1780063791114,31.72,72869.23,208.6,0.14257,0.00022,7.40876]
[1780063792655,31.72,72865.69,208.6,0.14181,0.00022,7.38153]
[1780063796302,31.72,72863.62,208.6,0.14137,0.00021,7.36587]
[1780063797090,31.72,72861.86,208.6,0.14099,0.00021,7.35241]
[1780063797655,31.72,72861.86,208.6,0.14099,0.00021,7.35241]
[1780063797873,31.72,72852.38,208.6,0.13897,0.00021,7.27969]
[1780063800167,31.72,72851.16,208.6,0.13872,0.00021,7.27071]
[1780063800311,31.72,72851.16,208.6,0.13872,0.00021,7.27071]
[1780063800350,31.72,72851.16,208.6,0.13872,0.00021,7.27071]
[1780063800864,31.72,72843.35,208.6,0.13707,0.00021,7.21082]
[1780063801171,31.72,72843.35,208.6,0.13707,0.00021,7.21082]
[1780063801392,31.72,72843.35,208.6,0.13707,0.00021,7.21082]
[1780063801555,31.72,72843.35,208.6,0.13707,0.00021,7.21082]
[1780063801840,31.72,72823.7,208.6,0.13299,0.00021,7.06075]
[1780063802149,31.72,72823.7,208.6,0.13299,0.00021,7.06075]
[1780063802436,31.72,72823.7,208.6,0.13299,0.00021,7.06075]
[1780063802847,31.72,72817.5,208.6,0.13171,0.0002,7.01326]
[1780063807385,31.72,72814.81,208.6,0.13117,0.0002,6.99313]
[1780063808775,31.72,72810.89,208.6,0.13037,0.0002,6.96338]
[1780063808804,31.72,72810.89,208.6,0.13037,0.0002,6.96338]
[1780063809164,31.72,72815.45,208.6,0.1313,0.0002,6.9981]
[1780063809170,31.72,72815.45,208.6,0.1313,0.0002,6.9981]
[1780063809242,31.72,72815.45,208.6,0.1313,0.0002,6.9981]
[1780063809558,31.72,72815.45,208.6,0.1313,0.0002,6.9981]
[1780063809897,31.72,72830.92,208.6,0.13449,0.00021,7.1163]
[1780063810828,31.72,72830.92,208.6,0.13449,0.00021,7.1163]
[1780063813149,31.73,72830.93,208.6,0.13454,0.00021,7.11819]
[1780063813594,31.73,72830.93,208.6,0.13454,0.00021,7.11819]
[1780063814592,31.73,72831.32,208.6,0.13464,0.00021,7.12157]
[1780063814633,31.73,72831.32,208.6,0.13464,0.00021,7.12157]
[1780063814640,31.73,72831.32,208.6,0.13464,0.00021,7.12157]
[1780063814802,31.73,72831.32,208.6,0.13464,0.00021,7.12157]
[1780063814824,31.73,72831.32,208.6,0.13464,0.00021,7.12157]
[1780063816792,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063816949,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063816952,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817028,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817226,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817227,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817278,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817640,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817929,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817935,31.73,72844.46,208.6,0.13741,0.00021,7.22288]
[1780063817784,31.73,72854.65,208.6,0.13957,0.00021,7.30127]
[1780063818184,31.73,72854.65,208.6,0.13957,0.00021,7.30127]
[1780063818938,31.74,72860.78,208.6,0.14089,0.00021,7.34849]
[1780063819990,31.74,72860.47,208.6,0.14082,0.00021,7.34619]
[1780063820166,31.74,72860.47,208.6,0.14082,0.00021,7.34619]
[1780063822052,31.74,72862.7,208.6,0.1413,0.00021,7.36347]
[1780063823221,31.74,72860.92,208.6,0.14092,0.00021,7.34986]
[1780063823224,31.74,72860.92,208.6,0.14092,0.00021,7.34986]
[1780063824658,31.74,72861.02,208.6,0.14095,0.00021,7.35071]
[1780063824662,31.74,72861.02,208.6,0.14095,0.00021,7.35071]
[1780063824764,31.74,72861.02,208.6,0.14095,0.00021,7.35071]
[1780063825126,31.74,72857.16,208.6,0.14013,0.00021,7.32127]
[1780063826540,31.74,72860.56,208.6,0.14086,0.00021,7.34738]
[1780063826542,31.74,72860.56,208.6,0.14086,0.00021,7.34738]
[1780063828133,31.74,72862.71,208.6,0.14132,0.00021,7.36406]
[1780063830886,31.74,72870.0,208.6,0.1429,0.00022,7.42028]
[1780063836090,31.74,72870.0,208.6,0.14278,0.00022,7.41282]
[1780063839625,31.74,72870.33,208.6,0.14285,0.00022,7.41536]
[1780063839877,31.74,72870.33,208.6,0.14285,0.00022,7.41536]
[1780063840034,31.74,72870.3,208.6,0.14285,0.00022,7.41514]
[1780063840650,31.74,72870.3,208.6,0.14285,0.00022,7.41514]
[1780063840719,31.74,72859.91,208.6,0.14061,0.00021,7.33529]
[1780063841495,31.74,72859.91,208.6,0.14061,0.00021,7.33529]
[1780063842405,31.74,72858.23,208.6,0.14026,0.00021,7.3225]
[1780063848182,31.74,72858.88,208.6,0.14042,0.00021,7.32837]
[1780063850138,31.74,72859.01,208.6,0.14045,0.00021,7.32949]
[1780063850146,31.74,72859.01,208.6,0.14045,0.00021,7.32949]
[1780063855373,31.75,72850.99,208.6,0.13877,0.00021,7.26878]
[1780063858465,31.75,72847.69,208.6,0.13808,0.00021,7.2441]
[1780063859768,31.75,72847.25,208.6,0.138,0.00021,7.24096]
[1780063860166,31.75,72846.11,208.6,0.13776,0.00021,7.23247]
[1780063862452,31.75,72849.77,208.6,0.13855,0.00021,7.261]
[1780063862564,31.75,72849.77,208.6,0.13855,0.00021,7.261]
[1780063862851,31.75,72849.77,208.6,0.13855,0.00021,7.261]
[1780063862860,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863010,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863013,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863019,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863033,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863374,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863388,31.75,72857.36,208.6,0.14017,0.00021,7.31941]
[1780063863592,31.75,72874.94,208.6,0.14396,0.00022,7.45463]
[1780063864280,31.75,72874.94,208.6,0.14396,0.00022,7.45463]
[1780063864564,31.75,72874.94,208.6,0.14396,0.00022,7.45463]
[1780063864917,31.75,72856.35,208.6,0.13996,0.00021,7.31177]
[1780063866122,31.75,72851.68,208.6,0.13897,0.00021,7.27609]
[1780063866448,31.75,72851.68,208.6,0.13897,0.00021,7.27609]
[1780063866792,31.75,72851.68,208.6,0.13897,0.00021,7.27609]
[1780063866797,31.75,72851.68,208.6,0.13897,0.00021,7.27609]
[1780063867626,31.75,72856.37,208.6,0.13997,0.00021,7.31225]
[1780063868445,31.75,72853.36,208.6,0.13934,0.00021,7.28934]
[1780063868539,31.76,72858.63,208.6,0.14047,0.00021,7.32998]
[1780063872815,31.76,72857.05,208.6,0.14014,0.00021,7.31819]
[1780063873359,31.76,72855.75,208.6,0.13986,0.00021,7.30835]
[1780063873661,31.76,72855.75,208.6,0.13986,0.00021,7.30835]
[1780063873825,31.76,72855.75,208.6,0.13986,0.00021,7.30835]
[1780063874042,31.76,72856.62,208.6,0.14005,0.00021,7.31517]
[1780063874349,31.76,72856.62,208.6,0.14005,0.00021,7.31517]
[1780063874819,31.76,72856.62,208.6,0.14005,0.00021,7.31517]
[1780063877789,31.76,72858.25,208.6,0.14041,0.00021,7.3281]
[1780063878003,31.76,72858.25,208.6,0.14041,0.00021,7.3281]
[1780063880413,31.76,72852.69,208.6,0.13924,0.00021,7.28598]
[1780063881029,31.76,72852.69,208.6,0.13924,0.00021,7.28598]
[1780063884123,31.76,72852.27,208.6,0.13917,0.00021,7.28331]
[1780063884124,31.76,72852.27,208.6,0.13917,0.00021,7.28331]
[1780063888585,31.77,72856.44,208.6,0.14008,0.00021,7.3159]
[1780063888720,31.77,72856.44,208.6,0.14008,0.00021,7.3159]
[1780063888769,31.77,72856.44,208.6,0.14008,0.00021,7.3159]
[1780063889125,31.77,72857.27,208.6,0.14026,0.00021,7.3224]
[1780063889257,31.77,72857.27,208.6,0.14026,0.00021,7.3224]
[1780063889635,31.77,72865.58,208.6,0.14204,0.00022,7.38632]
[1780063890216,31.77,72865.58,208.6,0.14204,0.00022,7.38632]
[1780063894004,31.77,72863.82,208.6,0.14155,0.00021,7.36541]
[1780063894005,31.77,72863.82,208.6,0.14155,0.00021,7.36541]
[1780063894006,31.77,72863.82,208.6,0.14155,0.00021,7.36541]
[1780063894636,31.77,72864.68,208.6,0.14174,0.00022,7.37207]
[1780063894777,31.77,72864.68,208.6,0.14174,0.00022,7.37207]
[1780063894782,31.77,72864.68,208.6,0.14174,0.00022,7.37207]
[1780063894855,31.77,72858.67,208.6,0.14045,0.00021,7.32598]
[1780063895177,31.77,72858.67,208.6,0.14045,0.00021,7.32598]
[1780063895585,31.77,72858.67,208.6,0.14045,0.00021,7.32598]
[1780063896369,31.77,72858.15,208.6,0.14034,0.00021,7.32221]
[1780063896548,31.77,72858.15,208.6,0.14034,0.00021,7.32221]
[1780063898469,31.77,72862.44,208.6,0.14127,0.00021,7.35528]
[1780063898482,31.77,72862.44,208.6,0.14127,0.00021,7.35528]
[1780063899529,31.77,72860.45,208.6,0.14084,0.00021,7.34]
[1780063899710,31.77,72860.45,208.6,0.14084,0.00021,7.34]
[1780063899938,31.77,72860.45,208.6,0.14084,0.00021,7.34]
[1780063899957,31.77,72844.6,208.6,0.13748,0.00021,7.21862]
[1780063900306,31.77,72844.6,208.6,0.13748,0.00021,7.21862]
[1780063900334,31.77,72844.6,208.6,0.13748,0.00021,7.21862]
[1780063900483,31.77,72844.6,208.6,0.13748,0.00021,7.21862]
[1780063900515,31.77,72844.6,208.6,0.13748,0.00021,7.21862]
[1780063900732,31.77,72844.6,208.6,0.13748,0.00021,7.21862]
[1780063901089,31.77,72847.87,208.6,0.13818,0.00021,7.24413]
[1780063901891,31.77,72847.87,208.6,0.13818,0.00021,7.24413]
[1780063905314,31.77,72849.51,208.6,0.13854,0.00021,7.25732]
[1780063905323,31.77,72849.51,208.6,0.13854,0.00021,7.25732]
[1780063906669,31.77,72851.69,208.6,0.13901,0.00021,7.27423]
[1780063910330,31.78,72852.3,208.6,0.13916,0.00021,7.27955]
[1780063910667,31.78,72852.3,208.6,0.13916,0.00021,7.27955]
[1780063910715,31.78,72858.47,208.6,0.14048,0.00021,7.32703]
[1780063914236,31.78,72861.37,208.6,0.14111,0.00021,7.34955]
[1780063914244,31.78,72861.37,208.6,0.14111,0.00021,7.34955]
[1780063914255,31.78,72861.37,208.6,0.14111,0.00021,7.34955]
[1780063914520,31.78,72861.37,208.6,0.14111,0.00021,7.34955]
[1780063917377,31.78,72864.57,208.6,0.1418,0.00022,7.37428]
[1780063918565,31.78,72865.58,208.6,0.14202,0.00022,7.38207]
[1780063918908,31.78,72871.61,208.6,0.14332,0.00022,7.42843]
[1780063924744,31.78,72874.74,208.6,0.14399,0.00022,7.45223]
[1780063925073,31.78,72874.74,208.6,0.14399,0.00022,7.45223]
[1780063925989,31.78,72874.74,208.6,0.14399,0.00022,7.45223]
[1780063926995,31.78,72874.52,208.6,0.14395,0.00022,7.45068]
[1780063926999,31.78,72874.52,208.6,0.14395,0.00022,7.45068]
[1780063927204,31.78,72872.52,208.6,0.14352,0.00022,7.43549]
[1780063927991,31.78,72872.52,208.6,0.14352,0.00022,7.43549]
[1780063928005,31.78,72872.52,208.6,0.14352,0.00022,7.43549]
[1780063928565,31.78,72869.97,208.6,0.14298,0.00022,7.41611]
[1780063928634,31.78,72869.97,208.6,0.14298,0.00022,7.41611]
[1780063928703,31.78,72869.97,208.6,0.14298,0.00022,7.41611]
[1780063928720,31.78,72869.97,208.6,0.14298,0.00022,7.41611]
[1780063928997,31.78,72860.85,208.6,0.14101,0.00021,7.34609]
[1780063929894,31.78,72851.7,208.6,0.13906,0.00021,7.27604]
[1780063930166,31.78,72851.7,208.6,0.13906,0.00021,7.27604]
[1780063931589,31.78,72850.07,208.6,0.13872,0.00021,7.26375]
[1780063934830,31.78,72844.02,208.6,0.13746,0.00021,7.21814]
[1780063937830,31.79,72848.6,208.6,0.13845,0.00021,7.254]
[1780063937832,31.79,72848.6,208.6,0.13845,0.00021,7.254]
[1780063940165,31.79,72849.33,208.6,0.13863,0.00021,7.26027]
[1780063942463,31.79,72851.43,208.6,0.13908,0.00021,7.27676]
[1780063945049,31.79,72854.94,208.6,0.13984,0.00021,7.30403]
[1780063945064,31.79,72854.94,208.6,0.13984,0.00021,7.30403]
[1780063945071,31.79,72854.94,208.6,0.13984,0.00021,7.30403]
[1780063945824,31.79,72856.2,208.6,0.14012,0.00021,7.314]
[1780063945892,31.79,72862.85,208.6,0.14154,0.00021,7.36499]
[1780063946339,31.79,72862.85,208.6,0.14154,0.00021,7.36499]
[1780063946484,31.79,72862.85,208.6,0.14154,0.00021,7.36499]
[1780063946899,31.79,72869.95,208.6,0.14308,0.00022,7.41962]
[1780063947306,31.79,72869.95,208.6,0.14308,0.00022,7.41962]
[1780063948665,31.79,72871.66,208.6,0.14345,0.00022,7.43282]
[1780063948730,31.79,72871.66,208.6,0.14345,0.00022,7.43282]
[1780063948913,31.79,72873.02,208.6,0.14374,0.00022,7.44326]
[1780063949134,31.79,72873.02,208.6,0.14374,0.00022,7.44326]
[1780063949153,31.79,72873.02,208.6,0.14374,0.00022,7.44326]
[1780063949532,31.79,72873.02,208.6,0.14374,0.00022,7.44326]
[1780063949806,31.79,72873.02,208.6,0.14374,0.00022,7.44326]
[1780063950134,31.79,72877.22,208.6,0.14466,0.00022,7.47575]
[1780063950216,31.79,72877.22,208.6,0.14466,0.00022,7.47575]
[1780063950265,31.79,72877.22,208.6,0.14466,0.00022,7.47575]
[1780063952687,31.8,72878.15,208.6,0.14476,0.00022,7.47577]
[1780063952858,31.8,72878.15,208.6,0.14476,0.00022,7.47577]
[1780063952950,31.8,72878.15,208.6,0.14476,0.00022,7.47577]
[1780063952979,31.8,72878.15,208.6,0.14476,0.00022,7.47577]
[1780063953083,31.8,72878.15,208.6,0.14476,0.00022,7.47577]
[1780063953069,31.8,72884.91,208.6,0.14625,0.00022,7.52805]
[1780063953635,31.8,72884.91,208.6,0.14625,0.00022,7.52805]
[1780063954086,31.8,72884.91,208.6,0.14625,0.00022,7.52805]
[1780063953948,31.8,72892.18,208.6,0.14785,0.00022,7.58399]
[1780063954624,31.8,72892.18,208.6,0.14785,0.00022,7.58399]
[1780063954911,31.8,72892.18,208.6,0.14785,0.00022,7.58399]
[1780063955083,31.8,72903.72,208.6,0.15043,0.00022,7.67322]
[1780063956111,31.8,72909.01,208.6,0.15162,0.00022,7.71426]
[1780063956995,31.8,72909.01,208.6,0.15162,0.00022,7.71426]
[1780063959947,31.8,72911.28,208.6,0.15214,0.00023,7.73207]
[1780063963445,31.8,72915.51,208.6,0.1531,0.00023,7.76496]
[1780063963895,31.8,72915.51,208.6,0.1531,0.00023,7.76496]
[1780063968324,31.8,72915.71,208.6,0.15315,0.00023,7.76668]
[1780063970350,31.8,72916.0,208.6,0.15322,0.00023,7.76899]
[1780063977111,31.8,72915.8,208.6,0.15319,0.00023,7.76773]
[1780063981848,31.8,72914.71,208.6,0.15294,0.00023,7.75946]
[1780063983154,31.8,72906.83,208.6,0.15118,0.00022,7.69895]
[1780063986111,31.81,72909.1,208.6,0.15169,0.00022,7.71659]
[1780063988196,31.81,72910.44,208.6,0.152,0.00023,7.72725]
[1780063989019,31.81,72910.44,208.6,0.152,0.00023,7.72725]
[1780063990166,31.81,72904.37,208.6,0.15064,0.00022,7.6807]
[1780063990167,31.81,72904.37,208.6,0.15064,0.00022,7.6807]
[1780063990451,31.81,72904.37,208.6,0.15064,0.00022,7.6807]
[1780063990976,31.81,72904.37,208.6,0.15064,0.00022,7.6807]
[1780063991013,31.81,72904.37,208.6,0.15064,0.00022,7.6807]
[1780063991376,31.81,72904.47,208.6,0.15067,0.00022,7.68164]
[1780063991610,31.81,72904.47,208.6,0.15067,0.00022,7.68164]
[1780063991727,31.81,72904.47,208.6,0.15067,0.00022,7.68164]
[1780063992050,31.81,72914.56,208.6,0.15294,0.00023,7.75929]
[1780063992221,31.81,72922.13,208.6,0.15466,0.00023,7.81772]
[1780063994103,31.81,72922.13,208.6,0.15466,0.00023,7.81772]
[1780063996787,31.81,72925.56,208.6,0.15542,0.00023,7.8436]
[1780063997944,31.8,72926.06,208.6,0.15552,0.00023,7.84695]
[1780063999384,31.8,72925.31,208.6,0.15532,0.00023,7.84014]
[1780064000805,31.8,72921.1,208.6,0.15436,0.00023,7.80762]
[1780064000892,31.8,72917.55,208.6,0.15355,0.00023,7.78024]
[1780064002252,31.8,72916.39,208.6,0.15329,0.00023,7.7713]
[1780064002290,31.8,72916.39,208.6,0.15329,0.00023,7.7713]
[1780064002369,31.8,72916.39,208.6,0.15329,0.00023,7.7713]
[1780064002593,31.8,72910.29,208.6,0.15191,0.00023,7.72428]
[1780064008333,31.8,72905.12,208.6,0.15077,0.00022,7.68502]
[1780064013732,31.8,72905.95,208.6,0.15086,0.00022,7.68441]
[1780064019410,31.81,72906.14,208.6,0.15092,0.00022,7.68678]
[1780064024445,31.81,72907.11,208.6,0.15116,0.00022,7.69493]
[1780064027764,31.81,72908.75,208.6,0.15154,0.00022,7.70779]
[1780064031022,31.81,72912.01,208.6,0.15227,0.00023,7.73275]
[1780064036220,31.81,72910.61,208.6,0.15193,0.00023,7.7212]
[1780064040164,31.81,72908.69,208.6,0.15149,0.00022,7.70613]
[1780064040818,31.81,72907.41,208.6,0.1512,0.00022,7.69611]
[1780064042032,31.81,72907.41,208.6,0.1512,0.00022,7.69611]
[1780064042157,31.81,72907.41,208.6,0.1512,0.00022,7.69611]
[1780064042128,31.8,72910.49,208.6,0.15187,0.00023,7.71916]
[1780064042249,31.8,72910.49,208.6,0.15187,0.00023,7.71916]
[1780064042901,31.8,72910.49,208.6,0.15187,0.00023,7.71916]
[1780064042998,31.8,72915.96,208.6,0.1531,0.00023,7.76133]
[1780064048807,31.8,72919.34,208.6,0.15384,0.00023,7.78645]
[1780064048842,31.8,72919.34,208.6,0.15384,0.00023,7.78645]
[1780064054679,31.79,72917.2,208.6,0.15331,0.00023,7.76857]
[1780064059004,31.78,72916.53,208.6,0.15306,0.00023,7.75981]
[1780064061484,31.78,72916.21,208.6,0.15297,0.00023,7.75687]
[1780064061892,31.78,72916.21,208.6,0.15297,0.00023,7.75687]
[1780064061905,31.78,72909.92,208.6,0.15155,0.00022,7.7082]
[1780064063144,31.78,72909.92,208.6,0.15155,0.00022,7.7082]
[1780064063238,31.78,72907.63,208.6,0.15102,0.00022,7.69018]
[1780064063240,31.78,72907.63,208.6,0.15102,0.00022,7.69018]
[1780064063734,31.78,72907.63,208.6,0.15102,0.00022,7.69018]
[1780064064529,31.78,72904.36,208.6,0.15028,0.00022,7.66463]
[1780064065996,31.77,72901.91,208.6,0.14972,0.00022,7.64544]
[1780064066328,31.77,72900.69,208.6,0.14944,0.00022,7.63576]
[1780064066799,31.77,72900.69,208.6,0.14944,0.00022,7.63576]
[1780064067186,31.77,72900.69,208.6,0.14944,0.00022,7.63576]
[1780064068766,31.77,72899.06,208.6,0.14906,0.00022,7.62267]
[1780064068867,31.77,72899.06,208.6,0.14906,0.00022,7.62267]
[1780064071729,31.77,72898.46,208.6,0.14879,0.00022,7.6098]
[1780064071896,31.77,72898.46,208.6,0.14879,0.00022,7.6098]
[1780064072031,31.77,72904.11,208.6,0.15005,0.00022,7.65313]
[1780064072990,31.77,72909.36,208.6,0.15121,0.00022,7.69335]
[1780064073837,31.77,72909.36,208.6,0.15121,0.00022,7.69335]
[1780064076819,31.76,72911.01,208.6,0.15156,0.00023,7.70504]
[1780064079575,31.76,72908.79,208.6,0.15103,0.00022,7.68687]
[1780064080245,31.76,72905.97,208.6,0.15038,0.00022,7.66478]
[1780064080806,31.76,72905.97,208.6,0.15038,0.00022,7.66478]
[1780064082152,31.76,72902.65,208.6,0.14963,0.00022,7.63886]
[1780064083565,31.75,72907.47,208.6,0.15069,0.00022,7.67549]
[1780064088151,31.75,72905.75,208.6,0.15027,0.00022,7.661]
[1780064089931,31.75,72905.68,208.6,0.15024,0.00022,7.65987]
[1780064091144,31.75,72905.25,208.6,0.15013,0.00022,7.65626]
[1780064091447,31.74,72904.48,208.6,0.14995,0.00022,7.65003]
[1780064091716,31.74,72904.48,208.6,0.14995,0.00022,7.65003]
[1780064092170,31.74,72913.01,208.6,0.15186,0.00023,7.7156]
[1780064093798,31.74,72911.04,208.6,0.15141,0.00023,7.70003]
[1780064098990,31.73,72909.1,208.6,0.15091,0.00022,7.68311]
[1780064102964,31.73,72909.1,208.6,0.15089,0.00022,7.68217]
[1780064103632,31.73,72907.47,208.6,0.15051,0.00022,7.66927]
[1780064105925,31.73,72902.35,208.7,0.14935,0.00022,7.62913]
[1780064110894,31.72,72904.46,208.7,0.14978,0.00022,7.64423]
[1780064110926,31.72,72904.46,208.7,0.14978,0.00022,7.64423]
[1780064111258,31.72,72913.42,208.7,0.15179,0.00023,7.71321]
[1780064111308,31.72,72913.42,208.7,0.15179,0.00023,7.71321]
[1780064111453,31.72,72913.42,208.7,0.15179,0.00023,7.71321]
[1780064111926,31.72,72913.42,208.7,0.15179,0.00023,7.71321]
[1780064112088,31.72,72927.29,208.7,0.15493,0.00023,7.82017]
[1780064112440,31.72,72927.29,208.7,0.15493,0.00023,7.82017]
[1780064112598,31.72,72927.29,208.7,0.15493,0.00023,7.82017]
[1780064113007,31.72,72927.29,208.7,0.15493,0.00023,7.82017]
[1780064113021,31.72,72927.29,208.7,0.15493,0.00023,7.82017]
[1780064113095,31.72,72934.49,208.7,0.15658,0.00023,7.87554]
[1780064113615,31.72,72934.49,208.7,0.15658,0.00023,7.87554]
[1780064114103,31.72,72948.01,208.7,0.15971,0.00023,7.98015]
[1780064115220,31.72,72953.72,208.7,0.16103,0.00023,8.02369]
[1780064115494,31.72,72953.72,208.8,0.16103,0.00023,8.02369]
[1780064115495,31.72,72953.72,208.8,0.16103,0.00023,8.02369]
[1780064116963,31.72,72956.4,208.8,0.16165,0.00024,8.04422]
[1780064117249,31.69,72958.3,208.8,0.16187,0.00024,8.05166]
[1780064120584,31.67,72962.82,208.8,0.16277,0.00024,8.08108]
[1780064121152,31.64,72967.95,208.8,0.16383,0.00024,8.11579]
[1780064122674,31.64,72969.85,208.8,0.16426,0.00024,8.12985]
[1780064122675,31.64,72969.85,208.8,0.16426,0.00024,8.12985]
[1780064123170,31.64,72958.48,208.8,0.16157,0.00024,8.04167]
[1780064124177,31.62,72939.72,208.8,0.157,0.00023,7.89004]
[1780064124539,31.62,72939.72,208.8,0.157,0.00023,7.89004]
[1780064124541,31.62,72939.72,208.8,0.157,0.00023,7.89004]
[1780064129720,31.57,72937.54,208.8,0.15611,0.00023,7.86026]
[1780064129737,31.57,72937.54,208.8,0.15611,0.00023,7.86026]
[1780064129756,31.57,72937.54,208.8,0.15611,0.00023,7.86026]
[1780064130164,31.57,72937.54,208.8,0.15611,0.00023,7.86026]
[1780064130219,31.56,72933.7,208.8,0.15514,0.00023,7.82786]
[1780064130328,31.56,72933.7,208.8,0.15514,0.00023,7.82786]
[1780064133240,31.55,72924.24,208.8,0.15276,0.00023,7.74334]
[1780064133299,31.55,72924.24,208.8,0.15276,0.00023,7.74334]
[1780064133317,31.55,72924.24,208.8,0.15276,0.00023,7.74334]
[1780064134251,31.55,72924.24,208.8,0.15276,0.00023,7.74334]
[1780064134256,31.54,72915.83,208.8,0.15082,0.00023,7.67719]
[1780064134460,31.54,72915.83,208.8,0.15082,0.00023,7.67719]
[1780064134616,31.54,72915.83,208.8,0.15082,0.00023,7.67719]
[1780064134845,31.54,72915.83,208.8,0.15082,0.00023,7.67719]
[1780064135006,31.54,72915.83,208.8,0.15082,0.00023,7.67719]
[1780064135078,31.54,72915.83,208.8,0.15082,0.00023,7.67719]
[1780064136231,31.54,72919.59,208.8,0.15168,0.00023,7.70641]
[1780064136241,31.54,72919.59,208.8,0.15168,0.00023,7.70641]
[1780064136265,31.54,72924.69,208.8,0.15283,0.00023,7.74576]
[1780064136313,31.54,72924.69,208.8,0.15283,0.00023,7.74576]
[1780064137728,31.54,72928.07,208.8,0.15358,0.00023,7.77134]
[1780064139915,31.54,72930.73,208.8,0.15416,0.00023,7.79118]
[1780064142731,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142739,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142758,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142768,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142784,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142821,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142842,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142860,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142869,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142877,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142895,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142914,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064142951,31.53,72927.56,208.8,0.1534,0.00023,7.76529]
[1780064143922,31.53,72933.74,208.8,0.15481,0.00023,7.81322]
[1780064144861,31.53,72942.57,208.8,0.15685,0.00023,7.88173]
[1780064145667,31.53,72942.57,208.8,0.15685,0.00023,7.88173]
[1780064150970,31.52,72944.0,208.8,0.15713,0.00023,7.89102]
[1780064151942,31.52,72943.42,208.8,0.15699,0.00023,7.88651]
[1780064157413,31.49,72941.15,208.8,0.15624,0.00023,7.86133]
[1780064160169,31.49,72939.41,208.8,0.15583,0.00023,7.84751]
[1780064165750,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165753,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165769,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165786,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165815,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165832,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165923,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165940,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064165984,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166008,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166026,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166201,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166221,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166240,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166251,31.49,72939.68,208.8,0.15584,0.00023,7.84808]
[1780064166303,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166430,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166450,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166471,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166487,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166505,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166522,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166636,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166653,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166673,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064166691,31.48,72936.39,208.8,0.15506,0.00023,7.82175]
[1780064167361,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167456,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167474,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167583,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167639,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167657,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167675,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167693,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167837,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064167859,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064168046,31.48,72934.42,208.8,0.15461,0.00023,7.8064]
[1780064168427,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168445,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168491,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168509,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168628,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168647,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168734,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168754,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168772,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168817,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168837,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168859,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064168877,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064169111,31.48,72931.34,208.8,0.15389,0.00023,7.78198]
[1780064169519,31.45,72931.33,208.8,0.15365,0.00023,7.77409]
[1780064169537,31.45,72931.33,208.8,0.15365,0.00023,7.77409]
[1780064169569,31.45,72931.33,208.8,0.15365,0.00023,7.77409]
[1780064169586,31.45,72931.33,208.8,0.15365,0.00023,7.77409]
[1780064169828,31.45,72931.33,208.8,0.15365,0.00023,7.77409]
[1780064170321,31.45,72931.33,208.8,0.15365,0.00023,7.77409]
[1780064170340,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170403,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170421,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170642,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170661,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170690,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170711,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170730,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170748,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064170857,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171225,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171243,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171267,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171282,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171300,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171319,31.45,72931.23,208.8,0.15361,0.00023,7.77266]
[1780064171310,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171507,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171525,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171543,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171771,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171774,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171864,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171883,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064171894,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064172314,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064172330,31.45,72930.79,208.8,0.1535,0.00023,7.76885]
[1780064172964,31.45,72930.99,208.8,0.15354,0.00023,7.77041]
[1780064173256,31.45,72923.68,208.8,0.15185,0.00023,7.71278]
[1780064174233,31.45,72923.68,208.8,0.15185,0.00023,7.71278]
[1780064174287,31.45,72923.68,208.8,0.15185,0.00023,7.71278]
[1780064174274,31.44,72922.0,208.8,0.15145,0.00023,7.69912]
[1780064174998,31.44,72922.0,208.8,0.15145,0.00023,7.69912]
[1780064175055,31.44,72922.0,208.8,0.15145,0.00023,7.69912]
[1780064175217,31.44,72920.87,208.8,0.15118,0.00023,7.68976]
[1780064175469,31.44,72920.87,208.8,0.15118,0.00023,7.68976]
[1780064175488,31.44,72920.87,208.8,0.15118,0.00023,7.68976]
[1780064175505,31.44,72920.87,208.8,0.15118,0.00023,7.68976]
[1780064178156,31.44,72913.6,208.8,0.1495,0.00023,7.63206]
[1780064178480,31.44,72912.09,208.8,0.14915,0.00023,7.61982]
[1780064184097,31.43,72912.44,208.8,0.14916,0.00023,7.62028]
[1780064185131,31.42,72905.27,208.8,0.14752,0.00022,7.56351]
[1780064190584,31.42,72908.57,208.8,0.14821,0.00022,7.58733]
[1780064192802,31.41,72903.85,208.8,0.147,0.00022,7.54188]
[1780064198701,31.4,72898.6,208.8,0.14578,0.00022,7.49915]
[1780064203729,31.4,72896.68,208.8,0.14532,0.00022,7.4831]
[1780064205402,31.4,72904.92,208.8,0.14714,0.00022,7.54669]
[1780064210704,31.39,72903.64,208.8,0.1468,0.00022,7.53498]
[1780064212800,31.39,72898.23,208.8,0.14557,0.00022,7.49186]
[1780064217852,31.38,72896.47,208.8,0.14515,0.00022,7.47704]
[1780064220164,31.38,72897.12,208.8,0.14528,0.00022,7.48158]
[1780064221294,31.38,72885.81,208.8,0.14276,0.00022,7.39279]
[1780064222285,31.38,72876.1,208.8,0.14063,0.00022,7.31695]
[1780064222445,31.38,72876.1,208.8,0.14063,0.00022,7.31695]
[1780064222691,31.38,72876.1,208.8,0.14063,0.00022,7.31695]
[1780064223236,31.38,72876.1,208.8,0.14063,0.00022,7.31695]
[1780064223271,31.38,72863.84,208.8,0.13798,0.00021,7.22154]
[1780064224118,31.38,72863.84,208.8,0.13798,0.00021,7.22154]
[1780064224136,31.38,72863.84,208.8,0.13798,0.00021,7.22154]
[1780064224372,31.38,72855.82,208.8,0.13626,0.00021,7.15928]
[1780064224822,31.38,72855.82,208.8,0.13626,0.00021,7.15928]
[1780064225312,31.38,72855.82,208.8,0.13626,0.00021,7.15928]
[1780064225081,31.38,72841.73,208.8,0.13329,0.00021,7.05038]
[1780064226271,31.38,72830.37,208.8,0.13092,0.00021,6.96275]
[1780064229595,31.38,72827.65,208.8,0.13036,0.00021,6.94157]
[1780064230197,31.38,72827.65,208.8,0.13036,0.00021,6.94157]
[1780064230517,31.38,72827.65,208.8,0.13036,0.00021,6.94157]
[1780064230342,31.38,72819.71,208.8,0.12872,0.0002,6.88055]
[1780064231247,31.38,72819.71,208.8,0.12872,0.0002,6.88055]
[1780064231307,31.38,72819.71,208.8,0.12872,0.0002,6.88055]
[1780064231495,31.38,72824.63,208.8,0.12973,0.00021,6.91833]
[1780064232973,31.37,72827.48,208.8,0.13031,0.00021,6.94005]
[1780064233987,31.37,72824.18,208.8,0.12963,0.00021,6.91468]
[1780064233994,31.37,72824.18,208.8,0.12963,0.00021,6.91468]
[1780064239830,31.38,72823.71,208.8,0.12957,0.00021,6.91234]
[1780064240938,31.38,72827.82,208.8,0.13043,0.00021,6.94422]
[1780064241421,31.38,72827.82,208.8,0.13043,0.00021,6.94422]
[1780064241320,31.38,72846.39,208.8,0.13431,0.00021,7.08788]
[1780064241525,31.38,72846.39,208.8,0.13431,0.00021,7.08788]
[1780064242093,31.38,72853.75,208.8,0.13586,0.00021,7.14477]
[1780064243798,31.38,72853.71,208.8,0.13586,0.00021,7.14449]
[1780064243913,31.38,72853.71,208.8,0.13586,0.00021,7.14449]
[1780064244019,31.38,72853.71,208.8,0.13586,0.00021,7.14449]
[1780064244345,31.38,72859.94,208.8,0.13718,0.00021,7.19262]
[1780064244438,31.38,72859.94,208.8,0.13718,0.00021,7.19262]
[1780064244886,31.38,72859.94,208.8,0.13718,0.00021,7.19262]
[1780064245216,31.38,72859.94,208.8,0.13718,0.00021,7.19262]
[1780064245235,31.38,72859.94,208.8,0.13718,0.00021,7.19262]
[1780064245377,31.38,72859.94,208.8,0.13718,0.00021,7.19262]
[1780064245334,31.38,72867.77,208.8,0.13886,0.00022,7.2533]
[1780064245494,31.38,72867.77,208.8,0.13886,0.00022,7.2533]
[1780064246064,31.38,72867.77,208.8,0.13886,0.00022,7.2533]
[1780064246345,31.38,72867.77,208.8,0.13886,0.00022,7.2533]
[1780064246387,31.38,72871.35,208.8,0.13963,0.00022,7.28102]
[1780064249087,31.38,72870.99,208.8,0.13954,0.00022,7.27799]
[1780064249327,31.38,72870.99,208.8,0.13954,0.00022,7.27799]
[1780064249390,31.38,72881.71,208.8,0.14186,0.00022,7.3608]
[1780064249929,31.38,72881.71,208.8,0.14186,0.00022,7.3608]
[1780064250171,31.38,72881.71,208.8,0.14186,0.00022,7.3608]
[1780064250216,31.38,72888.56,208.8,0.14336,0.00022,7.41407]
[1780064250792,31.38,72888.56,208.8,0.14336,0.00022,7.41407]
[1780064251569,31.38,72887.86,208.8,0.14309,0.00022,7.40112]
[1780064252165,31.38,72881.39,208.8,0.14167,0.00022,7.35081]
[1780064253172,31.38,72870.64,208.8,0.13934,0.00022,7.26716]
[1780064254491,31.38,72866.33,208.8,0.13841,0.00021,7.23365]
[1780064255013,31.38,72866.33,208.8,0.13841,0.00021,7.23365]
[1780064255041,31.38,72866.33,208.8,0.13841,0.00021,7.23365]
[1780064255189,31.38,72855.99,208.8,0.1362,0.00021,7.15355]
[1780064256968,31.38,72853.0,208.8,0.13555,0.00021,7.13016]
[1780064257310,31.38,72853.0,208.8,0.13555,0.00021,7.13016]
[1780064260307,31.38,72849.49,208.8,0.13481,0.00021,7.10284]
[1780064260370,31.38,72840.36,208.8,0.13288,0.00021,7.03209]
[1780064261402,31.38,72829.68,208.8,0.13066,0.00021,6.94964]
[1780064261637,31.38,72829.68,208.8,0.13066,0.00021,6.94964]
[1780064262243,31.38,72821.52,208.8,0.12898,0.0002,6.88691]
[1780064267284,31.37,72819.55,208.8,0.12854,0.0002,6.87054]
[1780064269034,31.37,72818.27,208.8,0.12828,0.0002,6.86083]
[1780064269044,31.37,72818.27,208.8,0.12828,0.0002,6.86083]
[1780064269385,31.37,72818.27,208.8,0.12828,0.0002,6.86083]
[1780064269299,31.37,72815.42,208.8,0.1277,0.0002,6.83897]
[1780064271398,31.37,72814.81,208.8,0.12759,0.0002,6.83475]
[1780064271570,31.37,72814.29,208.8,0.12749,0.0002,6.83088]
[1780064271964,31.37,72814.29,208.8,0.12749,0.0002,6.83088]
[1780064272318,31.37,72807.54,208.8,0.12612,0.0002,6.77902]
[1780064273153,31.37,72807.54,208.8,0.12612,0.0002,6.77902]
[1780064273904,31.37,72803.38,208.8,0.12528,0.0002,6.74711]
[1780064274002,31.37,72803.38,208.8,0.12528,0.0002,6.74711]
[1780064274559,31.37,72802.14,208.8,0.12503,0.0002,6.73759]
[1780064275257,31.37,72802.14,208.8,0.12503,0.0002,6.73759]
[1780064275271,31.37,72802.14,208.8,0.12503,0.0002,6.73759]
[1780064275485,31.37,72805.43,208.8,0.12569,0.0002,6.76274]
[1780064275679,31.37,72805.43,208.8,0.12569,0.0002,6.76274]
[1780064275970,31.37,72805.43,208.8,0.12569,0.0002,6.76274]
[1780064276387,31.37,72805.43,208.8,0.12569,0.0002,6.76274]
[1780064276442,31.37,72805.43,208.8,0.12569,0.0002,6.76274]
[1780064276419,31.37,72812.4,208.8,0.12711,0.0002,6.81654]
[1780064277359,31.37,72807.85,208.8,0.12619,0.0002,6.78181]
[1780064277963,31.37,72807.85,208.8,0.12619,0.0002,6.78181]
[1780064278014,31.37,72807.85,208.8,0.12619,0.0002,6.78181]
[1780064278083,31.37,72807.85,208.8,0.12619,0.0002,6.78181]
[1780064278139,31.37,72807.85,208.8,0.12619,0.0002,6.78181]
[1780064278225,31.37,72807.85,208.8,0.12619,0.0002,6.78181]
[1780064278409,31.37,72796.81,208.8,0.12397,0.0002,6.69722]
[1780064278678,31.37,72796.81,208.8,0.12397,0.0002,6.69722]
[1780064279494,31.37,72796.81,208.8,0.12397,0.0002,6.69722]
[1780064280250,31.37,72791.87,208.8,0.12299,0.0002,6.65944]
[1780064280654,31.37,72792.39,208.8,0.12309,0.0002,6.66334]
[1780064281480,31.37,72792.39,208.8,0.12309,0.0002,6.66334]
[1780064282265,31.37,72792.42,208.8,0.12309,0.0002,6.6635]
[1780064283825,31.37,72792.26,208.8,0.12306,0.0002,6.66214]
[1780064286140,31.37,72797.6,208.8,0.12411,0.0002,6.7027]
[1780064286510,31.37,72794.94,208.8,0.12358,0.0002,6.68228]
[1780064286859,31.37,72794.94,208.8,0.12358,0.0002,6.68228]
[1780064286986,31.37,72794.94,208.8,0.12358,0.0002,6.68228]
[1780064287462,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064287565,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064287568,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064287617,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064287711,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064287920,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064288413,31.37,72785.71,208.8,0.12175,0.0002,6.6119]
[1780064288470,31.37,72773.87,208.8,0.11944,0.00019,6.52203]
[1780064288856,31.37,72773.87,208.8,0.11944,0.00019,6.52203]
[1780064288926,31.37,72773.87,208.8,0.11944,0.00019,6.52203]
[1780064289264,31.37,72773.87,208.8,0.11944,0.00019,6.52203]
[1780064291080,31.37,72769.89,208.8,0.11867,0.00019,6.49221]
[1780064293204,31.37,72776.01,208.8,0.11987,0.00019,6.53892]
[1780064295517,31.37,72769.37,208.8,0.11859,0.00019,6.48897]
[1780064301293,31.38,72772.35,208.8,0.11919,0.00019,6.51229]
[1780064301553,31.38,72772.2,208.8,0.11917,0.00019,6.51151]
[1780064301670,31.38,72772.2,208.8,0.11917,0.00019,6.51151]
[1780064301846,31.38,72772.2,208.8,0.11917,0.00019,6.51151]
[1780064301951,31.38,72772.2,208.8,0.11917,0.00019,6.51151]
[1780064302424,31.38,72772.2,208.8,0.11917,0.00019,6.51151]
[1780064302942,31.38,72773.58,208.8,0.11944,0.00019,6.52227]
[1780064303421,31.38,72773.58,208.8,0.11944,0.00019,6.52227]
[1780064303485,31.38,72786.25,208.8,0.12192,0.0002,6.61855]
[1780064304108,31.38,72786.25,208.8,0.12192,0.0002,6.61855]
[1780064304458,31.38,72786.25,208.8,0.12192,0.0002,6.61855]
[1780064304129,31.38,72797.84,208.8,0.12422,0.0002,6.70684]
[1780064306160,31.38,72799.12,208.8,0.12448,0.0002,6.71657]
[1780064308611,31.38,72799.41,208.8,0.12452,0.0002,6.71836]
[1780064308770,31.38,72799.41,208.8,0.12452,0.0002,6.71836]
[1780064310121,31.38,72790.59,208.8,0.12276,0.0002,6.65082]
[1780064312199,31.38,72788.82,208.8,0.1223,0.0002,6.62989]
[1780064312207,31.38,72788.82,208.8,0.1223,0.0002,6.62989]
[1780064314789,31.38,72790.59,208.8,0.12265,0.0002,6.6433]
[1780064314791,31.38,72790.59,208.8,0.12265,0.0002,6.6433]
[1780064315179,31.38,72790.59,208.8,0.12265,0.0002,6.6433]
[1780064316333,31.38,72792.09,208.8,0.12294,0.0002,6.65461]
[1780064316549,31.38,72793.79,208.8,0.12328,0.0002,6.66747]
[1780064316803,31.38,72793.79,208.8,0.12328,0.0002,6.66747]
[1780064316911,31.38,72793.79,208.8,0.12328,0.0002,6.66747]
[1780064318832,31.38,72788.74,208.8,0.12227,0.0002,6.62893]
[1780064318834,31.38,72788.74,208.8,0.12227,0.0002,6.62893]
[1780064318878,31.38,72788.74,208.8,0.12227,0.0002,6.62893]
[1780064318893,31.38,72788.74,208.8,0.12227,0.0002,6.62893]
[1780064318923,31.38,72788.74,208.8,0.12227,0.0002,6.62893]
[1780064319344,31.38,72788.74,208.8,0.12227,0.0002,6.62893]
[1780064319347,31.38,72776.87,208.8,0.11995,0.00019,6.53887]
[1780064320382,31.38,72776.87,208.8,0.11995,0.00019,6.53887]
[1780064320401,31.38,72776.87,208.8,0.11995,0.00019,6.53887]
[1780064320563,31.38,72773.29,208.8,0.11925,0.00019,6.51188]
[1780064320726,31.38,72773.29,208.8,0.11925,0.00019,6.51188]
[1780064321222,31.38,72773.29,208.8,0.11925,0.00019,6.51188]
[1780064321238,31.38,72773.29,208.8,0.11925,0.00019,6.51188]
[1780064321267,31.38,72773.29,208.8,0.11925,0.00019,6.51188]
[1780064321441,31.38,72773.29,208.8,0.11925,0.00019,6.51188]
[1780064322124,31.38,72776.98,208.8,0.11997,0.00019,6.53993]
[1780064322522,31.38,72783.11,208.8,0.12118,0.0002,6.58659]
[1780064322860,31.38,72783.11,208.8,0.12118,0.0002,6.58659]
[1780064322985,31.38,72783.11,208.8,0.12118,0.0002,6.58659]
[1780064324535,31.38,72790.87,208.8,0.12271,0.0002,6.64568]
[1780064324539,31.38,72790.87,208.8,0.12271,0.0002,6.64568]
[1780064324973,31.38,72790.87,208.8,0.12271,0.0002,6.64568]
[1780064326793,31.38,72786.17,208.8,0.12178,0.0002,6.61003]
[1780064328751,31.38,72778.77,208.8,0.12033,0.0002,6.5539]
[1780064330522,31.38,72778.77,208.8,0.12033,0.0002,6.5539]
[1780064330772,31.38,72777.38,208.8,0.12006,0.0002,6.54345]
[1780064330918,31.38,72777.38,208.8,0.12006,0.0002,6.54345]
[1780064331807,31.38,72776.05,208.8,0.11981,0.00019,6.53347]
[1780064331820,31.38,72776.05,208.8,0.11981,0.00019,6.53347]
[1780064334589,31.38,72776.64,208.8,0.11994,0.00019,6.53845]
[1780064336196,31.38,72773.32,208.8,0.11929,0.00019,6.5133]
[1780064336812,31.38,72771.81,208.8,0.119,0.00019,6.502]
[1780064336996,31.38,72771.81,208.8,0.119,0.00019,6.502]
[1780064338644,31.38,72778.53,208.8,0.12033,0.0002,6.55359]
[1780064338652,31.38,72778.53,208.8,0.12033,0.0002,6.55359]
[1780064339302,31.38,72778.53,208.8,0.12033,0.0002,6.55359]
[1780064339348,31.38,72778.53,208.8,0.12033,0.0002,6.55359]
[1780064340330,31.38,72779.47,208.8,0.12051,0.0002,6.56072]
[1780064341067,31.38,72775.27,208.8,0.11969,0.00019,6.52908]
[1780064341169,31.38,72775.27,208.8,0.11969,0.00019,6.52908]
[1780064341523,31.38,72769.29,208.8,0.11854,0.00019,6.48394]
[1780064341652,31.38,72769.29,208.8,0.11854,0.00019,6.48394]
[1780064342508,31.38,72769.29,208.8,0.11854,0.00019,6.48394]
[1780064342460,31.39,72763.57,208.8,0.11745,0.00019,6.44116]
[1780064342870,31.39,72763.57,208.8,0.11745,0.00019,6.44116]
[1780064342871,31.39,72763.57,208.8,0.11745,0.00019,6.44116]
[1780064343452,31.39,72757.15,208.8,0.11622,0.00019,6.39278]
[1780064343573,31.39,72757.15,208.8,0.11622,0.00019,6.39278]
[1780064343642,31.39,72757.15,208.8,0.11622,0.00019,6.39278]
[1780064343752,31.39,72757.15,208.8,0.11622,0.00019,6.39278]
[1780064344323,31.39,72757.15,208.8,0.11622,0.00019,6.39278]
[1780064344507,31.39,72757.15,208.8,0.11622,0.00019,6.39278]
[1780064344508,31.39,72747.89,208.8,0.11448,0.00019,6.32391]
[1780064344908,31.39,72747.89,208.8,0.11448,0.00019,6.32391]
[1780064344913,31.39,72747.89,208.8,0.11448,0.00019,6.32391]
[1780064345299,31.39,72741.83,208.8,0.11334,0.00019,6.2785]
[1780064346187,31.39,72741.83,208.8,0.11334,0.00019,6.2785]
[1780064351108,31.4,72744.65,208.8,0.11393,0.00019,6.30199]
[1780064351189,31.4,72744.65,208.8,0.11393,0.00019,6.30199]
[1780064351488,31.4,72744.65,208.8,0.11393,0.00019,6.30199]
[1780064351883,31.4,72742.72,208.8,0.11359,0.00019,6.28843]
[1780064352256,31.4,72742.72,208.8,0.11359,0.00019,6.28843]
[1780064352407,31.4,72742.72,208.8,0.11359,0.00019,6.28843]
[1780064352572,31.4,72729.36,208.8,0.11112,0.00018,6.18927]
[1780064352662,31.4,72729.36,208.8,0.11112,0.00018,6.18927]
[1780064352757,31.4,72729.36,208.8,0.11112,0.00018,6.18927]
[1780064352909,31.4,72729.36,208.8,0.11112,0.00018,6.18927]
[1780064353167,31.4,72729.36,208.8,0.11112,0.00018,6.18927]
[1780064353446,31.4,72729.36,208.8,0.11112,0.00018,6.18927]
[1780064353531,31.4,72710.97,208.8,0.10778,0.00018,6.05339]
[1780064353715,31.4,72710.97,208.8,0.10778,0.00018,6.05339]
[1780064354501,31.4,72710.97,208.8,0.10778,0.00018,6.05339]
[1780064354518,31.42,72691.59,208.8,0.10446,0.00018,5.91676]
[1780064354786,31.42,72691.59,208.8,0.10446,0.00018,5.91676]
[1780064355538,31.42,72675.06,208.8,0.10158,0.00017,5.79613]
[1780064355820,31.42,72675.06,208.8,0.10158,0.00017,5.79613]
[1780064356325,31.42,72667.61,208.8,0.1003,0.00017,5.74255]
[1780064356818,31.42,72667.61,208.8,0.1003,0.00017,5.74255]
[1780064356892,31.42,72667.61,208.8,0.1003,0.00017,5.74255]
[1780064357348,31.42,72667.61,208.8,0.1003,0.00017,5.74255]
[1780064357628,31.42,72667.61,208.8,0.1003,0.00017,5.74255]
[1780064357561,31.46,72661.9,208.8,0.0996,0.00017,5.71263]
[1780064357767,31.46,72661.9,208.8,0.0996,0.00017,5.71263]
[1780064359913,31.48,72653.97,208.8,0.0984,0.00017,5.66178]
[1780064363454,31.55,72653.6,208.8,0.09881,0.00017,5.67898]
[1780064364095,31.55,72655.51,208.8,0.09915,0.00017,5.69332]
[1780064364111,31.55,72655.51,208.8,0.09915,0.00017,5.69332]
[1780064364113,31.55,72667.14,208.8,0.10115,0.00017,5.77777]
[1780064365578,31.55,72667.14,208.8,0.10115,0.00017,5.77777]
[1780064365627,31.55,72677.35,208.8,0.10293,0.00017,5.85224]
[1780064365775,31.55,72677.35,208.8,0.10293,0.00017,5.85224]
[1780064366045,31.55,72677.35,208.8,0.10293,0.00017,5.85224]
[1780064366316,31.55,72677.35,208.8,0.10293,0.00017,5.85224]
[1780064366493,31.55,72677.35,208.8,0.10293,0.00017,5.85224]
[1780064366629,31.56,72668.81,208.8,0.10146,0.00017,5.79067]
[1780064367825,31.56,72667.77,208.8,0.10129,0.00017,5.7836]
[1780064367932,31.56,72667.77,208.8,0.10129,0.00017,5.7836]
[1780064369511,31.56,72663.04,208.8,0.10049,0.00017,5.74989]
[1780064369539,31.56,72656.19,208.8,0.09935,0.00017,5.70163]
[1780064370053,31.56,72656.19,208.8,0.09935,0.00017,5.70163]
[1780064370950,31.56,72656.49,208.8,0.0994,0.00017,5.70378]
[1780064373266,31.57,72667.24,208.8,0.10117,0.00017,5.77578]
[1780064373690,31.57,72667.24,208.8,0.10117,0.00017,5.77578]
[1780064374299,31.57,72667.24,208.8,0.10117,0.00017,5.77578]
[1780064374993,31.57,72670.5,208.8,0.10174,0.00017,5.79983]
[1780064375578,31.57,72664.68,208.8,0.10076,0.00017,5.75869]
[1780064378623,31.58,72665.59,208.8,0.10094,0.00017,5.76622]
[1780064379074,31.58,72666.14,208.8,0.10105,0.00017,5.77067]
[1780064380009,31.58,72664.91,208.8,0.10083,0.00017,5.76179]
[1780064380087,31.58,72664.91,208.8,0.10083,0.00017,5.76179]
[1780064380525,31.58,72664.91,208.8,0.10083,0.00017,5.76179]
[1780064380742,31.58,72665.03,208.8,0.10088,0.00017,5.76363]
[1780064381021,31.58,72665.03,208.8,0.10088,0.00017,5.76363]
[1780064381349,31.58,72665.03,208.8,0.10088,0.00017,5.76363]
[1780064381448,31.58,72683.37,208.8,0.10406,0.00018,5.8966]
[1780064381735,31.58,72683.37,208.8,0.10406,0.00018,5.8966]
[1780064382196,31.58,72696.25,208.8,0.10634,0.00018,5.99096]
[1780064382781,31.58,72696.25,208.8,0.10634,0.00018,5.99096]
[1780064383225,31.58,72696.25,208.8,0.10634,0.00018,5.99096]
[1780064383732,31.58,72695.78,208.8,0.10626,0.00018,5.98767]
[1780064383958,31.58,72695.78,208.8,0.10626,0.00018,5.98767]
[1780064384930,31.58,72693.42,208.8,0.10584,0.00018,5.97056]
[1780064385239,31.58,72693.42,208.8,0.10584,0.00018,5.97056]
[1780064385876,31.58,72692.61,208.8,0.10571,0.00018,5.96482]
[1780064388461,31.58,72696.59,208.8,0.10642,0.00018,5.99433]
[1780064389776,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390141,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390173,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390393,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390405,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390482,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390604,31.59,72703.39,208.8,0.10765,0.00018,6.04455]
[1780064390566,31.59,72714.8,208.8,0.10971,0.00018,6.1287]
[1780064391587,31.59,72721.19,208.8,0.11088,0.00018,6.17602]
[1780064391964,31.59,72721.19,208.8,0.11088,0.00018,6.17602]
[1780064392247,31.59,72721.19,208.8,0.11088,0.00018,6.17602]
[1780064392809,31.59,72717.21,208.8,0.11015,0.00018,6.14659]
[1780064394813,31.59,72716.59,208.8,0.11004,0.00018,6.14185]
[1780064396146,31.59,72714.97,208.8,0.10974,0.00018,6.12989]
[1780064396194,31.59,72714.97,208.8,0.10974,0.00018,6.12989]
[1780064396532,31.59,72714.97,208.8,0.10974,0.00018,6.12989]
[1780064396609,31.59,72706.97,208.8,0.10829,0.00018,6.07085]
[1780064396947,31.59,72706.97,208.8,0.10829,0.00018,6.07085]
[1780064397257,31.59,72706.97,208.8,0.10829,0.00018,6.07085]
[1780064397305,31.59,72701.42,208.8,0.10729,0.00018,6.03007]
[1780064398660,31.59,72694.79,208.8,0.10611,0.00018,5.98163]
[1780064398760,31.59,72694.79,208.8,0.10611,0.00018,5.98163]
[1780064400256,31.59,72689.81,208.8,0.10523,0.00018,5.94522]
[1780064401778,31.59,72689.5,208.8,0.10519,0.00018,5.94337]
[1780064401965,31.59,72689.5,208.8,0.10519,0.00018,5.94337]
[1780064402301,31.59,72689.5,208.8,0.10519,0.00018,5.94337]
[1780064402352,31.59,72689.5,208.8,0.10519,0.00018,5.94337]
[1780064402620,31.59,72689.5,208.8,0.10519,0.00018,5.94337]
[1780064402652,31.59,72689.5,208.8,0.10519,0.00018,5.94337]
[1780064402375,31.59,72699.98,208.8,0.10705,0.00018,6.0203]
[1780064403098,31.59,72699.98,208.8,0.10705,0.00018,6.0203]
[1780064403125,31.59,72699.98,208.8,0.10705,0.00018,6.0203]
[1780064403493,31.59,72699.98,208.8,0.10705,0.00018,6.0203]
[1780064403636,31.59,72699.98,208.8,0.10705,0.00018,6.0203]
[1780064403621,31.59,72706.67,208.8,0.10826,0.00018,6.06967]
[1780064403984,31.59,72706.67,208.8,0.10826,0.00018,6.06967]
[1780064404888,31.59,72705.39,208.8,0.10804,0.00018,6.06057]
[1780064405199,31.59,72705.39,208.8,0.10804,0.00018,6.06057]
[1780064405890,31.59,72702.11,208.8,0.10745,0.00018,6.03648]
[1780064406532,31.59,72702.11,208.8,0.10745,0.00018,6.03648]
[1780064406618,31.59,72702.11,208.8,0.10745,0.00018,6.03648]
[1780064408328,31.59,72698.11,208.8,0.10674,0.00018,6.00744]
[1780064408395,31.59,72698.11,208.8,0.10674,0.00018,6.00744]
[1780064409044,31.59,72699.11,208.8,0.10692,0.00018,6.01497]
[1780064409078,31.59,72699.11,208.8,0.10692,0.00018,6.01497]
[1780064409178,31.59,72699.11,208.8,0.10692,0.00018,6.01497]
[1780064409404,31.59,72710.59,208.8,0.10899,0.00018,6.09948]
[1780064410013,31.59,72710.59,208.8,0.10899,0.00018,6.09948]
[1780064410017,31.59,72710.59,208.8,0.10899,0.00018,6.09948]
[1780064411930,31.59,72716.0,208.8,0.10998,0.00018,6.13951]
[1780064412176,31.59,72716.0,208.8,0.10998,0.00018,6.13951]
[1780064414118,31.59,72707.4,208.8,0.10842,0.00018,6.07599]
[1780064414126,31.59,72707.4,208.8,0.10842,0.00018,6.07599]
[1780064415511,31.59,72705.62,208.8,0.10809,0.00018,6.06287]
[1780064416124,31.59,72703.74,208.8,0.10776,0.00018,6.04908]
[1780064416147,31.59,72703.74,208.8,0.10776,0.00018,6.04908]
[1780064417825,31.59,72698.83,208.8,0.10688,0.00018,6.01323]
[1780064417832,31.59,72698.83,208.8,0.10688,0.00018,6.01323]
[1780064418217,31.59,72698.83,208.8,0.10688,0.00018,6.01323]
[1780064418387,31.59,72698.83,208.8,0.10688,0.00018,6.01323]
[1780064418705,31.59,72698.83,208.8,0.10688,0.00018,6.01323]
[1780064419414,31.59,72701.68,208.8,0.1074,0.00018,6.03434]
[1780064419444,31.59,72701.68,208.8,0.1074,0.00018,6.03434]
[1780064419486,31.59,72701.68,208.8,0.1074,0.00018,6.03434]
[1780064419708,31.59,72701.68,208.8,0.1074,0.00018,6.03434]
[1780064419708,31.59,72708.57,208.8,0.10864,0.00018,6.08499]
[1780064420322,31.59,72708.57,208.8,0.10864,0.00018,6.08499]
[1780064420331,31.59,72708.57,208.8,0.10864,0.00018,6.08499]
[1780064420738,31.59,72718.91,208.8,0.11052,0.00018,6.16128]
[1780064421617,31.59,72718.91,208.8,0.11052,0.00018,6.16128]
[1780064423516,31.59,72722.57,208.8,0.11118,0.00018,6.18813]
[1780064424446,31.59,72721.45,208.8,0.11097,0.00018,6.1797]
[1780064424595,31.59,72721.45,208.8,0.11097,0.00018,6.1797]
[1780064426216,31.59,72723.15,208.8,0.11128,0.00018,6.19202]
[1780064426337,31.59,72723.15,208.8,0.11128,0.00018,6.19202]
[1780064426422,31.59,72723.15,208.8,0.11128,0.00018,6.19202]
[1780064426594,31.59,72730.38,208.8,0.11261,0.00019,6.2455]
[1780064426809,31.59,72730.38,208.8,0.11261,0.00019,6.2455]
[1780064427536,31.59,72736.98,208.8,0.11383,0.00019,6.29436]
[1780064428442,31.59,72736.98,208.8,0.11383,0.00019,6.29436]
[1780064428446,31.59,72736.98,208.8,0.11383,0.00019,6.29436]
[1780064428543,31.59,72744.09,208.8,0.11516,0.00019,6.34708]
[1780064430564,31.59,72744.7,208.8,0.11526,0.00019,6.35127]
[1780064436089,31.58,72748.93,208.8,0.11589,0.00019,6.37326]
[1780064439803,31.57,72752.09,208.8,0.11645,0.00019,6.39526]
[1780064440745,31.57,72752.09,208.8,0.11645,0.00019,6.39526]
[1780064445394,31.57,72744.51,208.8,0.11497,0.00019,6.33666]
[1780064445568,31.57,72744.51,208.8,0.11497,0.00019,6.33666]
[1780064445945,31.57,72748.88,208.8,0.11578,0.00019,6.36898]
[1780064448838,31.56,72754.07,208.8,0.11674,0.00019,6.40671]
[1780064449707,31.56,72754.07,208.8,0.11674,0.00019,6.40671]
[1780064450828,31.56,72751.29,208.8,0.11618,0.00019,6.38459]
[1780064453976,31.56,72745.76,208.8,0.11511,0.00019,6.34246]
[1780064455774,31.55,72745.12,208.8,0.11498,0.00019,6.33733]
[1780064455783,31.55,72745.12,208.8,0.11498,0.00019,6.33733]
[1780064455742,31.55,72731.88,208.8,0.1125,0.00019,6.23832]
[1780064455899,31.55,72731.88,208.8,0.1125,0.00019,6.23832]
[1780064456078,31.55,72731.88,208.8,0.1125,0.00019,6.23832]
[1780064456772,31.55,72731.88,208.8,0.1125,0.00019,6.23832]
[1780064456747,31.55,72717.1,208.8,0.10977,0.00018,6.12843]
[1780064457290,31.55,72717.1,208.8,0.10977,0.00018,6.12843]
[1780064457600,31.55,72717.1,208.8,0.10977,0.00018,6.12843]
[1780064457754,31.55,72708.77,208.8,0.10826,0.00018,6.06678]
[1780064458545,31.55,72708.77,208.8,0.10826,0.00018,6.06678]
[1780064459844,31.55,72708.72,208.8,0.10825,0.00018,6.06648]
[1780064462291,31.55,72701.68,208.8,0.10698,0.00018,6.01454]
[1780064463193,31.55,72700.98,208.8,0.10685,0.00018,6.00934]
[1780064463458,31.55,72700.98,208.8,0.10685,0.00018,6.00934]
[1780064465026,31.55,72698.5,208.8,0.10641,0.00018,5.99109]
[1780064465185,31.55,72698.5,208.8,0.10641,0.00018,5.99109]
[1780064467075,31.55,72689.06,208.8,0.10473,0.00018,5.92188]
[1780064468570,31.56,72688.04,208.8,0.10461,0.00018,5.91707]
[1780064473126,31.59,72689.06,208.8,0.10505,0.00018,5.93482]
[1780064473312,31.59,72689.06,208.8,0.10505,0.00018,5.93482]
[1780064473334,31.59,72689.06,208.8,0.10505,0.00018,5.93482]
[1780064473350,31.59,72689.06,208.8,0.10505,0.00018,5.93482]
[1780064473790,31.59,72689.06,208.8,0.10505,0.00018,5.93482]
[1780064474021,31.59,72685.53,208.8,0.10443,0.00018,5.90932]
[1780064474084,31.59,72685.53,208.8,0.10443,0.00018,5.90932]
[1780064474707,31.59,72685.53,208.8,0.10443,0.00018,5.90932]
[1780064474766,31.59,72685.53,208.8,0.10443,0.00018,5.90932]
[1780064474814,31.6,72692.68,208.8,0.1057,0.00018,5.96176]
[1780064474912,31.6,72692.68,208.8,0.1057,0.00018,5.96176]
[1780064475088,31.6,72692.68,208.8,0.1057,0.00018,5.96176]
[1780064475100,31.6,72692.68,208.8,0.1057,0.00018,5.96176]
[1780064475193,31.6,72692.68,208.8,0.1057,0.00018,5.96176]
[1780064475366,31.6,72692.68,208.8,0.1057,0.00018,5.96176]
[1780064475588,31.6,72728.01,208.8,0.1121,0.00018,6.22213]
[1780064476175,31.6,72728.01,208.8,0.1121,0.00018,6.22213]
[1780064476226,31.6,72738.24,208.8,0.114,0.00019,6.29817]
[1780064479455,31.59,72734.95,208.8,0.11338,0.00019,6.27327]
[1780064479557,31.59,72734.95,208.8,0.11338,0.00019,6.27327]
[1780064479637,31.59,72734.95,208.8,0.11338,0.00019,6.27327]
[1780064480294,31.59,72736.87,208.8,0.11373,0.00019,6.2873]
[1780064480610,31.59,72736.87,208.8,0.11373,0.00019,6.2873]
[1780064480757,31.59,72736.87,208.8,0.11373,0.00019,6.2873]
[1780064482585,31.59,72733.26,208.8,0.11304,0.00019,6.25993]
[1780064483013,31.59,72729.14,208.8,0.11227,0.00019,6.22909]
[1780064483051,31.59,72729.14,208.8,0.11227,0.00019,6.22909]
[1780064483493,31.59,72729.14,208.8,0.11227,0.00019,6.22909]
[1780064483547,31.59,72729.14,208.8,0.11227,0.00019,6.22909]
[1780064483956,31.59,72714.26,208.8,0.10953,0.00018,6.11865]
[1780064485150,31.59,72714.26,208.8,0.10953,0.00018,6.11865]
[1780064485152,31.59,72714.26,208.8,0.10953,0.00018,6.11865]
[1780064485221,31.59,72714.26,208.8,0.10953,0.00018,6.11865]
[1780064485299,31.59,72714.26,208.8,0.10953,0.00018,6.11865]
[1780064491005,31.59,72713.72,208.8,0.10932,0.00018,6.10728]
[1780064492832,31.59,72713.72,208.8,0.10932,0.00018,6.10728]
[1780064495950,31.59,72714.0,208.8,0.10937,0.00018,6.10925]
[1780064497546,31.59,72712.17,208.8,0.10904,0.00018,6.09574]
[1780064498883,31.59,72712.45,208.8,0.10909,0.00018,6.0978]
[1780064499569,31.59,72712.45,208.8,0.10909,0.00018,6.0978]
[1780064499775,31.59,72712.45,208.8,0.10909,0.00018,6.0978]
[1780064502139,31.59,72721.36,208.8,0.11071,0.00018,6.16345]
[1780064504461,31.59,72721.64,208.8,0.11076,0.00018,6.16534]
[1780064504468,31.59,72721.64,208.8,0.11076,0.00018,6.16534]
[1780064504516,31.59,72721.64,208.8,0.11076,0.00018,6.16534]
[1780064505178,31.59,72722.12,208.8,0.11084,0.00018,6.16879]
[1780064505616,31.59,72729.68,208.8,0.11223,0.00019,6.2247]
[1780064505964,31.59,72729.68,208.8,0.11223,0.00019,6.2247]
[1780064506018,31.59,72729.68,208.8,0.11223,0.00019,6.2247]
[1780064506187,31.59,72729.68,208.8,0.11223,0.00019,6.2247]
[1780064511350,31.58,72726.45,208.8,0.11161,0.00018,6.1998]
[1780064512275,31.58,72726.33,208.8,0.11159,0.00018,6.19876]
[1780064512479,31.58,72726.33,208.8,0.11159,0.00018,6.19876]
[1780064512628,31.58,72726.33,208.8,0.11159,0.00018,6.19876]
[1780064512684,31.58,72720.57,208.8,0.11053,0.00018,6.15597]
[1780064518119,31.58,72715.55,208.8,0.1096,0.00018,6.11866]
[1780064518796,31.58,72715.55,208.8,0.1096,0.00018,6.11866]
[1780064518798,31.58,72715.55,208.8,0.1096,0.00018,6.11866]
[1780064521746,31.58,72718.26,208.8,0.11009,0.00018,6.13855]
[1780064522539,31.58,72718.23,208.8,0.11009,0.00018,6.13826]
[1780064523125,31.58,72715.43,208.8,0.10958,0.00018,6.11752]
[1780064523682,31.58,72715.43,208.8,0.10958,0.00018,6.11752]
[1780064523686,31.58,72715.43,208.8,0.10958,0.00018,6.11752]
[1780064523857,31.58,72707.75,208.8,0.10818,0.00018,6.0609]
[1780064525426,31.58,72705.29,208.8,0.10774,0.00018,6.04286]
[1780064527134,31.58,72705.43,208.8,0.10777,0.00018,6.04404]
[1780064527961,31.58,72708.35,208.8,0.1083,0.00018,6.06559]
[1780064528951,31.58,72712.52,208.8,0.10905,0.00018,6.09634]
[1780064528968,31.58,72712.52,208.8,0.10905,0.00018,6.09634]
[1780064531035,31.58,72713.45,208.8,0.10922,0.00018,6.10318]
[1780064532641,31.58,72714.7,208.8,0.10945,0.00018,6.11239]
[1780064532972,31.58,72714.92,208.8,0.10949,0.00018,6.11399]
[1780064533895,31.58,72722.37,208.8,0.11085,0.00018,6.16892]
[1780064535143,31.58,72719.24,208.8,0.11027,0.00018,6.14577]
[1780064535547,31.58,72719.24,208.8,0.11027,0.00018,6.14577]
[1780064537211,31.58,72722.08,208.8,0.11079,0.00018,6.16669]
[1780064537965,31.58,72725.66,208.8,0.11145,0.00018,6.1931]
[1780064538970,31.58,72728.88,208.8,0.11204,0.00018,6.21685]
[1780064539265,31.58,72728.88,208.8,0.11204,0.00018,6.21685]
[1780064539332,31.58,72728.88,208.8,0.11204,0.00018,6.21685]
[1780064539346,31.58,72734.56,208.8,0.11309,0.00019,6.25888]
[1780064540426,31.58,72734.56,208.8,0.11309,0.00019,6.25888]
[1780064540600,31.58,72734.56,208.8,0.11309,0.00019,6.25888]
[1780064541011,31.58,72730.16,208.8,0.11226,0.00019,6.22597]
[1780064541589,31.58,72721.16,208.8,0.1106,0.00018,6.1591]
[1780064542818,31.58,72721.16,208.8,0.1106,0.00018,6.1591]
[1780064542944,31.58,72718.74,208.8,0.11016,0.00018,6.14113]
[1780064542948,31.58,72718.74,208.8,0.11016,0.00018,6.14113]
[1780064543071,31.58,72718.74,208.8,0.11016,0.00018,6.14113]
[1780064544956,31.58,72709.53,208.8,0.10848,0.00018,6.07315]
[1780064544997,31.58,72709.53,208.8,0.10848,0.00018,6.07315]
[1780064545500,31.58,72709.53,208.8,0.10848,0.00018,6.07315]
[1780064545566,31.58,72709.53,208.8,0.10848,0.00018,6.07315]
[1780064545598,31.58,72709.53,208.8,0.10848,0.00018,6.07315]
[1780064546859,31.58,72705.41,208.8,0.10774,0.00018,6.04289]
[1780064546907,31.58,72698.38,208.8,0.10649,0.00018,5.99156]
[1780064548562,31.58,72698.02,208.8,0.10642,0.00018,5.98892]
[1780064548664,31.58,72688.25,208.8,0.1047,0.00018,5.91768]
[1780064549669,31.58,72682.37,208.8,0.10366,0.00017,5.87478]
[1780064550511,31.58,72682.37,208.8,0.10366,0.00017,5.87478]
[1780064553727,31.58,72684.09,208.8,0.10385,0.00018,5.87996]
[1780064553772,31.58,72684.11,208.8,0.10386,0.00018,5.88009]
[1780064556817,31.58,72684.51,208.8,0.10393,0.00018,5.8833]
[1780064557883,31.58,72686.24,208.8,0.10425,0.00018,5.8965]
[1780064558572,31.58,72688.63,208.8,0.10467,0.00018,5.91392]
[1780064558666,31.58,72697.94,208.8,0.10633,0.00018,5.98222]
[1780064559296,31.58,72697.94,208.8,0.10633,0.00018,5.98222]
[1780064563112,31.59,72692.53,208.8,0.10539,0.00018,5.94339]
[1780064563193,31.59,72692.53,208.8,0.10539,0.00018,5.94339]
[1780064563902,31.59,72686.99,208.8,0.10441,0.00018,5.90319]
[1780064567994,31.59,72688.92,208.8,0.10478,0.00018,5.91843]
[1780064569130,31.59,72690.58,208.8,0.10508,0.00018,5.93079]
[1780064573522,31.59,72693.17,208.8,0.10556,0.00018,5.95056]
[1780064577617,31.6,72687.46,208.8,0.10458,0.00018,5.90992]
[1780064582652,31.6,72683.63,208.8,0.10394,0.00018,5.88341]
[1780064587690,31.61,72678.05,208.8,0.103,0.00017,5.84447]
[1780064588790,31.61,72678.05,208.8,0.103,0.00017,5.84447]
[1780064588805,31.61,72685.83,208.8,0.10437,0.00018,5.90137]
[1780064589032,31.61,72685.83,208.8,0.10437,0.00018,5.90137]
[1780064591894,31.61,72693.22,208.8,0.10569,0.00018,5.95575]
[1780064592725,31.61,72699.01,208.8,0.10673,0.00018,5.99846]
[1780064596753,31.61,72693.47,208.8,0.10575,0.00018,5.95835]
[1780064599388,31.61,72692.59,208.8,0.1056,0.00018,5.95227]
[1780064600897,31.61,72693.95,208.8,0.10585,0.00018,5.96238]
[1780064601789,31.62,72686.42,208.8,0.10453,0.00018,5.9078]
[1780064604334,31.62,72683.0,208.8,0.10392,0.00018,5.88268]
[1780064604398,31.62,72683.0,208.8,0.10392,0.00018,5.88268]
[1780064604963,31.62,72685.66,208.8,0.10439,0.00018,5.90197]
[1780064608562,31.62,72687.15,208.8,0.10467,0.00018,5.9136]
[1780064608847,31.62,72684.53,208.8,0.10421,0.00018,5.89476]
[1780064612875,31.62,72677.47,208.8,0.10286,0.00017,5.83594]
[1780064616903,31.62,72671.78,208.8,0.10188,0.00017,5.7948]
[1780064619152,31.62,72673.62,208.8,0.1022,0.00017,5.80823]
[1780064619527,31.62,72673.62,208.8,0.1022,0.00017,5.80823]
[1780064619924,31.62,72681.93,208.8,0.10365,0.00017,5.86856]
[1780064621191,31.62,72681.41,208.8,0.10357,0.00017,5.86517]
[1780064621654,31.62,72681.41,208.8,0.10357,0.00017,5.86517]
[1780064621938,31.62,72675.81,208.8,0.1026,0.00017,5.82485]
[1780064622950,31.62,72669.22,208.8,0.10146,0.00017,5.77715]
[1780064623980,31.62,72647.78,208.8,0.09782,0.00017,5.62316]
[1780064624233,31.62,72647.78,208.8,0.09782,0.00017,5.62316]
[1780064624416,31.62,72647.78,208.8,0.09782,0.00017,5.62316]
[1780064624964,31.62,72641.2,208.8,0.09672,0.00017,5.57632]
[1780064625901,31.62,72641.2,208.8,0.09672,0.00017,5.57632]
[1780064626978,31.62,72631.75,208.8,0.09516,0.00016,5.50929]
[1780064627986,31.62,72621.16,208.8,0.09343,0.00016,5.43459]
[1780064628179,31.62,72621.16,208.8,0.09343,0.00016,5.43459]
[1780064628478,31.62,72621.16,208.8,0.09343,0.00016,5.43459]
[1780064629271,31.62,72622.26,208.8,0.09361,0.00016,5.44252]
[1780064629801,31.62,72622.26,208.8,0.09361,0.00016,5.44252]
[1780064630008,31.62,72641.39,208.8,0.09677,0.00017,5.5786]
[1780064631205,31.62,72636.77,208.8,0.09601,0.00017,5.54575]
[1780064632009,31.62,72636.77,208.8,0.09601,0.00017,5.54575]
[1780064632018,31.62,72629.79,208.8,0.09486,0.00016,5.49645]
[1780064633196,31.62,72629.79,208.8,0.09486,0.00016,5.49645]
[1780064633766,31.62,72629.79,208.8,0.09486,0.00016,5.49645]
[1780064633855,31.62,72629.79,208.8,0.09486,0.00016,5.49645]
[1780064634159,31.63,72629.26,208.8,0.09478,0.00016,5.49289]
[1780064634911,31.63,72638.71,208.8,0.09634,0.00017,5.56012]
[1780064635206,31.63,72638.71,208.8,0.09634,0.00017,5.56012]
[1780064635306,31.63,72645.89,208.8,0.09754,0.00017,5.61137]
[1780064640397,31.63,72644.09,208.8,0.09724,0.00017,5.5986]
[1780064641919,31.63,72639.88,208.8,0.09654,0.00017,5.56865]
[1780064642685,31.63,72629.19,208.8,0.09478,0.00016,5.49304]
[1780064646462,31.63,72626.47,208.8,0.09435,0.00016,5.47445]
[1780064648236,31.63,72619.62,208.8,0.09325,0.00016,5.42663]
[1780064650931,31.63,72618.92,208.8,0.09315,0.00016,5.42231]
[1780064656486,31.64,72614.79,208.8,0.09253,0.00016,5.39525]
[1780064658141,31.64,72620.29,208.8,0.09343,0.00016,5.43456]
[1780064658230,31.64,72620.29,208.8,0.09343,0.00016,5.43456]
[1780064658929,31.64,72620.29,208.8,0.09343,0.00016,5.43456]
[1780064658964,31.64,72635.92,208.8,0.096,0.00017,5.54534]
[1780064664247,31.64,72635.88,208.8,0.09601,0.00017,5.5457]
[1780064665910,31.64,72635.88,208.8,0.09601,0.00017,5.5457]
[1780064666047,31.64,72635.88,208.8,0.09601,0.00017,5.5457]
[1780064667167,31.65,72639.79,208.8,0.09666,0.00017,5.57373]
[1780064668448,31.65,72637.69,208.8,0.09631,0.00017,5.55888]
[1780064669413,31.65,72632.19,208.8,0.09541,0.00016,5.51995]
[1780064670739,31.65,72622.47,208.8,0.09383,0.00016,5.45161]
[1780064672241,31.65,72617.77,208.8,0.09296,0.00016,5.41169]
[1780064672451,31.65,72617.77,208.8,0.09296,0.00016,5.41169]
[1780064672855,31.65,72627.3,208.8,0.09452,0.00016,5.47913]
[1780064673797,31.65,72637.09,208.8,0.09614,0.00017,5.54868]
[1780064674942,31.65,72637.09,208.8,0.09614,0.00017,5.54868]
[1780064676362,31.65,72634.63,208.8,0.09573,0.00017,5.53145]
[1780064678346,31.65,72621.16,208.8,0.09354,0.00016,5.4368]
[1780064682226,31.66,72618.08,208.8,0.09306,0.00016,5.41603]
[1780064682759,31.66,72618.08,208.8,0.09306,0.00016,5.41603]
[1780064686049,31.66,72611.73,208.8,0.09207,0.00016,5.3725]
[1780064688636,31.66,72611.4,208.8,0.09204,0.00016,5.37128]
[1780064693900,31.67,72612.14,208.8,0.0922,0.00016,5.37833]
[1780064699001,31.67,72609.16,208.8,0.09177,0.00016,5.35931]
[1780064699051,31.67,72609.16,208.8,0.09177,0.00016,5.35931]
[1780064699051,31.68,72595.69,208.8,0.08964,0.00016,5.26589]
[1780064699136,31.68,72595.69,208.8,0.08964,0.00016,5.26589]
[1780064699976,31.68,72595.69,208.8,0.08964,0.00016,5.26589]
[1780064700077,31.68,72583.18,208.8,0.0877,0.00015,5.17996]
[1780064701119,31.68,72582.67,208.8,0.08764,0.00015,5.17711]
[1780064701749,31.68,72582.67,208.8,0.08764,0.00015,5.17711]
[1780064703147,31.68,72588.46,208.8,0.08856,0.00016,5.21833]
[1780064704586,31.69,72589.13,208.8,0.08868,0.00016,5.22357]
[1780064706145,31.69,72586.85,208.8,0.08836,0.00016,5.20903]
[1780064707211,31.69,72584.63,208.8,0.08802,0.00015,5.19435]
[1780064708514,31.69,72581.7,208.8,0.08759,0.00015,5.17482]
[1780064710643,31.7,72577.51,208.8,0.08697,0.00015,5.14743]
[1780064711007,31.7,72577.51,208.8,0.08697,0.00015,5.14743]
[1780064712518,31.7,72581.21,208.8,0.08757,0.00015,5.17424]
[1780064713938,31.71,72580.15,208.8,0.08743,0.00015,5.16763]
[1780064714548,31.71,72576.22,208.8,0.08684,0.00015,5.14134]
[1780064717182,31.72,72570.03,208.8,0.08594,0.00015,5.10122]
[1780064718118,31.72,72570.03,208.8,0.08594,0.00015,5.10122]
[1780064718026,31.72,72559.82,208.8,0.08442,0.00015,5.03251]
[1780064718257,31.72,72559.82,208.8,0.08442,0.00015,5.03251]
[1780064718907,31.75,72554.51,208.8,0.08382,0.00015,5.00542]
[1780064720812,31.77,72552.61,208.8,0.08366,0.00015,4.99806]
[1780064720960,31.77,72552.61,208.8,0.08366,0.00015,4.99806]
[1780064721091,31.77,72552.61,208.8,0.08366,0.00015,4.99806]
[1780064721054,31.78,72552.09,208.8,0.08371,0.00015,5.00014]
[1780064721641,31.78,72552.09,208.8,0.08371,0.00015,5.00014]
[1780064722674,31.81,72553.8,208.8,0.08417,0.00015,5.02098]
[1780064723073,31.84,72548.92,208.8,0.08364,0.00015,4.99697]
[1780064724476,31.86,72547.65,208.8,0.08357,0.00015,4.99391]
[1780064724734,31.86,72547.65,208.8,0.08357,0.00015,4.99391]
[1780064724935,31.86,72547.65,208.8,0.08357,0.00015,4.99391]
[1780064724970,31.88,72549.65,208.8,0.08399,0.00015,5.01287]
[1780064725982,31.88,72549.65,208.8,0.08399,0.00015,5.01287]
[1780064727679,31.91,72554.91,208.8,0.085,0.00015,5.05813]
[1780064728989,31.92,72558.6,208.8,0.08557,0.00015,5.08393]
[1780064730467,31.92,72551.06,208.8,0.08448,0.00015,5.03458]
[1780064730855,31.92,72551.06,208.8,0.08448,0.00015,5.03458]
[1780064732020,31.92,72546.65,208.8,0.08384,0.00015,5.00574]
[1780064734044,31.96,72542.11,208.8,0.08328,0.00015,4.97817]
[1780064736574,31.97,72542.54,208.8,0.08341,0.00015,4.98386]
[1780064738820,31.97,72552.19,208.8,0.0849,0.00015,5.05141]
[1780064739551,31.97,72552.19,208.8,0.0849,0.00015,5.05141]
[1780064743288,31.99,72549.41,208.8,0.08456,0.00015,5.03603]
[1780064743419,31.99,72549.41,208.8,0.08456,0.00015,5.03603]
[1780064744198,31.99,72549.41,208.8,0.08456,0.00015,5.03603]
[1780064743863,31.99,72565.44,208.8,0.087,0.00015,5.14534]
[1780064744360,31.99,72565.44,208.8,0.087,0.00015,5.14534]
[1780064745477,31.99,72561.93,208.8,0.08648,0.00015,5.12217]
[1780064746716,31.99,72560.48,208.8,0.08628,0.00015,5.11304]
[1780064748137,32.0,72573.2,208.8,0.08825,0.00015,5.20101]
[1780064749557,32.0,72575.35,208.8,0.0886,0.00015,5.21629]
[1780064750088,32.0,72584.39,208.8,0.09001,0.00016,5.27886]
[1780064750606,32.0,72584.39,208.8,0.09001,0.00016,5.27886]
[1780064751159,32.0,72594.88,208.8,0.09167,0.00016,5.35168]
[1780064751847,32.0,72594.88,208.8,0.09167,0.00016,5.35168]
[1780064753187,32.0,72591.38,208.8,0.09113,0.00016,5.32785]
[1780064755282,32.01,72592.85,208.8,0.09139,0.00016,5.33918]
[1780064755531,32.01,72592.85,208.8,0.09139,0.00016,5.33918]
[1780064757171,32.01,72590.66,208.8,0.09105,0.00016,5.32445]
[1780064757105,32.01,72583.96,208.8,0.09001,0.00016,5.27871]
[1780064758166,32.01,72583.96,208.8,0.09001,0.00016,5.27871]
[1780064758055,32.01,72575.77,208.8,0.08875,0.00015,5.22302]
[1780064759200,32.01,72565.97,208.8,0.08726,0.00015,5.15674]
[1780064759289,32.01,72565.97,208.8,0.08726,0.00015,5.15674]
[1780064759997,32.01,72565.97,208.8,0.08726,0.00015,5.15674]
[1780064761190,32.02,72566.84,208.8,0.0874,0.00015,5.16296]
[1780064761317,32.02,72564.61,208.8,0.08706,0.00015,5.14779]
[1780064761450,32.02,72564.61,208.8,0.08706,0.00015,5.14779]
[1780064761740,32.02,72564.61,208.8,0.08706,0.00015,5.14779]
[1780064761749,32.02,72564.61,208.8,0.08706,0.00015,5.14779]
[1780064762074,32.02,72564.61,208.8,0.08706,0.00015,5.14779]
[1780064762168,32.02,72573.81,208.8,0.08848,0.00015,5.21109]
[1780064764026,32.02,72560.53,208.8,0.08646,0.00015,5.12116]
[1780064766048,32.02,72542.81,208.8,0.08382,0.00015,5.00245]
[1780064767063,32.02,72536.25,208.8,0.08287,0.00015,4.95909]
[1780064767604,32.02,72536.25,208.8,0.08287,0.00015,4.95909]
[1780064767764,32.02,72536.25,208.8,0.08287,0.00015,4.95909]
[1780064768066,32.02,72522.59,208.8,0.0809,0.00014,4.86889]
[1780064768872,32.02,72522.59,208.8,0.0809,0.00014,4.86889]
[1780064769930,32.05,72519.91,208.8,0.08067,0.00014,4.85845]
[1780064770311,32.05,72519.91,209.3,0.08067,0.00014,4.85845]
[1780064770445,32.05,72514.84,209.3,0.07996,0.00014,4.82574]
[1780064770568,32.05,72514.84,209.3,0.07996,0.00014,4.82574]
[1780064770797,32.05,72514.84,209.3,0.07996,0.00014,4.82574]
[1780064770888,32.05,72514.84,209.3,0.07996,0.00014,4.82574]
[1780064771058,32.05,72514.84,209.3,0.07996,0.00014,4.82574]
[1780064771130,32.08,72492.75,209.3,0.07701,0.00014,4.68882]
[1780064771448,32.08,72492.75,209.3,0.07701,0.00014,4.68882]
[1780064771531,32.08,72492.75,209.3,0.07701,0.00014,4.68882]
[1780064771874,32.08,72492.75,209.3,0.07701,0.00014,4.68882]
[1780064772117,32.08,72458.09,209.3,0.07231,0.00013,4.46666]
[1780064772398,32.08,72458.09,209.3,0.07231,0.00013,4.46666]
[1780064772558,32.08,72458.09,209.3,0.07231,0.00013,4.46666]
[1780064772913,32.08,72458.09,209.3,0.07231,0.00013,4.46666]
[1780064773089,32.08,72458.09,209.3,0.07231,0.00013,4.46666]
[1780064773126,32.08,72452.88,209.3,0.07162,0.00013,4.43379]
[1780064773422,32.08,72452.88,209.3,0.07162,0.00013,4.43379]
[1780064773542,32.08,72452.88,209.3,0.07162,0.00013,4.43379]
[1780064774133,32.1,72462.78,209.3,0.07309,0.00013,4.5038]
[1780064775158,32.11,72469.29,209.3,0.07404,0.00013,4.54891]
[1780064775614,32.11,72469.29,209.3,0.07404,0.00013,4.54891]
[1780064775953,32.11,72469.29,209.3,0.07404,0.00013,4.54891]
[1780064776135,32.11,72469.29,209.3,0.07404,0.00013,4.54891]
[1780064776317,32.12,72465.24,209.3,0.07355,0.00013,4.52579]
[1780064777049,32.12,72465.24,209.3,0.07355,0.00013,4.52579]
[1780064777691,32.13,72464.8,209.3,0.07354,0.00013,4.52497]
[1780064777826,32.13,72464.8,209.3,0.07354,0.00013,4.52497]
[1780064779178,32.14,72456.56,209.3,0.07254,0.00013,4.4774]
[1780064779695,32.14,72456.56,209.3,0.07254,0.00013,4.4774]
[1780064780187,32.15,72443.25,209.3,0.07085,0.00013,4.39618]
[1780064781205,32.16,72420.61,209.3,0.06801,0.00013,4.25883]
[1780064781837,32.16,72420.61,209.3,0.06801,0.00013,4.25883]
[1780064782052,32.16,72420.61,209.3,0.06801,0.00013,4.25883]
[1780064782206,32.18,72418.06,209.3,0.06778,0.00013,4.2474]
[1780064782382,32.18,72418.06,209.3,0.06778,0.00013,4.2474]
[1780064782431,32.18,72418.06,209.3,0.06778,0.00013,4.2474]
[1780064782592,32.18,72418.06,209.3,0.06778,0.00013,4.2474]
[1780064782750,32.18,72418.06,209.3,0.06778,0.00013,4.2474]
[1780064783254,32.18,72418.06,209.3,0.06778,0.00013,4.2474]
[1780064783215,32.18,72431.46,209.3,0.0695,0.00013,4.33103]
[1780064784222,32.18,72434.05,209.3,0.06985,0.00013,4.34813]
[1780064784450,32.18,72434.05,209.3,0.06985,0.00013,4.34813]
[1780064785424,32.2,72430.61,209.3,0.06951,0.00013,4.3315]
[1780064788254,32.25,72418.9,209.3,0.06833,0.00013,4.27399]
[1780064789261,32.27,72429.76,209.3,0.06982,0.00013,4.34618]
[1780064790711,32.27,72429.76,209.3,0.06982,0.00013,4.34618]
[1780064791047,32.29,72429.76,209.3,0.06994,0.00013,4.35205]
[1780064791286,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064792179,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064792180,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064792593,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064792769,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064793008,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064793661,32.29,72449.39,209.3,0.07239,0.00013,4.4679]
[1780064792403,32.29,72472.41,209.3,0.07547,0.00014,4.61379]
[1780064794390,32.29,72472.41,209.3,0.07547,0.00014,4.61379]
[1780064795276,32.29,72472.41,209.3,0.07547,0.00014,4.61379]
[1780064795978,32.29,72472.41,209.3,0.07547,0.00014,4.61379]
[1780064795004,32.3,72495.73,209.3,0.07879,0.00014,4.7688]
[1780064796563,32.31,72495.73,209.3,0.07885,0.00014,4.77165]
[1780064797329,32.31,72495.73,209.3,0.07885,0.00014,4.77165]
[1780064797413,32.31,72495.73,209.3,0.07885,0.00014,4.77165]
[1780064797433,32.31,72495.73,209.3,0.07885,0.00014,4.77165]
[1780064797543,32.31,72495.73,209.3,0.07885,0.00014,4.77165]
[1780064796618,32.31,72484.82,209.3,0.07733,0.00014,4.70105]
[1780064799609,32.31,72481.98,209.3,0.07694,0.00014,4.68276]
[1780064799102,32.31,72469.78,209.3,0.07526,0.00014,4.60402]
[1780064802040,32.31,72463.44,209.3,0.07439,0.00013,4.56254]
[1780064804172,32.3,72473.67,209.3,0.07576,0.00014,4.62712]
[1780064806645,32.3,72471.96,209.3,0.07551,0.00014,4.6154]
[1780064806756,32.3,72471.96,209.3,0.07551,0.00014,4.6154]
[1780064806850,32.3,72471.24,209.3,0.0754,0.00014,4.61041]
[1780064807867,32.3,72471.24,209.3,0.0754,0.00014,4.61041]
[1780064807980,32.3,72471.24,209.3,0.0754,0.00014,4.61041]
[1780064808320,32.3,72466.11,209.3,0.07469,0.00013,4.57701]
[1780064808341,32.3,72466.11,209.3,0.07469,0.00013,4.57701]
[1780064808687,32.3,72466.11,209.3,0.07469,0.00013,4.57701]
[1780064808895,32.29,72448.99,209.3,0.07239,0.00013,4.46788]
[1780064809598,32.29,72448.99,209.3,0.07239,0.00013,4.46788]
[1780064809875,32.29,72448.99,209.3,0.07239,0.00013,4.46788]
[1780064810517,32.29,72453.42,209.3,0.07296,0.00013,4.49505]
[1780064811232,32.29,72458.26,209.3,0.07359,0.00013,4.52485]
[1780064812124,32.29,72458.26,209.3,0.07359,0.00013,4.52485]
[1780064812772,32.29,72456.04,209.3,0.07328,0.00013,4.51001]
[1780064812803,32.29,72456.04,209.3,0.07328,0.00013,4.51001]
[1780064813218,32.28,72450.54,209.3,0.07253,0.00013,4.47456]
[1780064814724,32.28,72446.15,209.3,0.07194,0.00013,4.44626]
[1780064815115,32.28,72446.15,209.3,0.07194,0.00013,4.44626]
[1780064815136,32.28,72446.15,209.3,0.07194,0.00013,4.44626]
[1780064815224,32.28,72447.16,209.3,0.07206,0.00013,4.45192]
[1780064816017,32.28,72447.16,209.3,0.07206,0.00013,4.45192]
[1780064816463,32.28,72445.22,209.3,0.07179,0.00013,4.43908]
[1780064817569,32.27,72445.49,209.3,0.07181,0.00013,4.44011]
[1780064817962,32.27,72452.53,209.3,0.07272,0.00013,4.48367]
[1780064818239,32.27,72452.53,209.3,0.07272,0.00013,4.48367]
[1780064819679,32.27,72454.63,209.3,0.07299,0.00013,4.4962]
[1780064820260,32.27,72456.75,209.3,0.07325,0.00013,4.50886]
[1780064820517,32.27,72456.75,209.3,0.07325,0.00013,4.50886]
[1780064821256,32.27,72454.6,209.3,0.07295,0.00013,4.49453]
[1780064821407,32.27,72454.6,209.3,0.07295,0.00013,4.49453]
[1780064822714,32.26,72453.19,209.3,0.07275,0.00013,4.4849]
[1780064822746,32.26,72441.0,209.3,0.07114,0.00013,4.40773]
[1780064823394,32.26,72441.0,209.3,0.07114,0.00013,4.40773]
[1780064823783,32.26,72441.0,209.3,0.07114,0.00013,4.40773]
[1780064823863,32.26,72441.0,209.3,0.07114,0.00013,4.40773]
[1780064823935,32.26,72441.0,209.3,0.07114,0.00013,4.40773]
[1780064824030,32.26,72428.61,209.3,0.06953,0.00013,4.33016]
[1780064824270,32.26,72428.61,209.3,0.06953,0.00013,4.33016]
[1780064827267,32.25,72434.37,209.3,0.07024,0.00013,4.3645]
[1780064827739,32.25,72434.37,209.3,0.07024,0.00013,4.3645]
[1780064830175,32.25,72441.11,209.3,0.07107,0.00013,4.40476]
[1780064830824,32.25,72449.17,209.3,0.07211,0.00013,4.45469]
[1780064832215,32.25,72449.17,209.3,0.07211,0.00013,4.45469]
[1780064832283,32.24,72448.98,209.3,0.07208,0.00013,4.45284]
[1780064832781,32.24,72448.98,209.3,0.07208,0.00013,4.45284]
[1780064832830,32.24,72442.38,209.3,0.0712,0.00013,4.41083]
[1780064834137,32.24,72442.38,209.3,0.0712,0.00013,4.41083]
[1780064835785,32.24,72440.64,209.3,0.07095,0.00013,4.39885]
[1780064835926,32.24,72440.64,209.3,0.07095,0.00013,4.39885]
[1780064836666,32.23,72430.84,209.3,0.06966,0.00013,4.33683]
[1780064838701,32.23,72427.98,209.3,0.06929,0.00013,4.31869]
[1780064838957,32.23,72427.98,209.3,0.06929,0.00013,4.31869]
[1780064840897,32.23,72425.12,209.3,0.0689,0.00013,4.30003]
[1780064841219,32.23,72436.43,209.3,0.07034,0.00013,4.36961]
[1780064841356,32.23,72436.43,209.3,0.07034,0.00013,4.36961]
[1780064842198,32.23,72436.43,209.3,0.07034,0.00013,4.36961]
[1780064842553,32.23,72441.04,209.3,0.07093,0.00013,4.39777]
[1780064842871,32.23,72441.04,209.3,0.07093,0.00013,4.39777]
[1780064842966,32.23,72441.04,209.3,0.07093,0.00013,4.39777]
[1780064843007,32.22,72454.52,209.3,0.07268,0.00013,4.4818]
[1780064844419,32.22,72459.76,209.3,0.07336,0.00013,4.51421]
[1780064844543,32.22,72459.76,209.3,0.07336,0.00013,4.51421]
[1780064844870,32.22,72459.76,209.3,0.07336,0.00013,4.51421]
[1780064845051,32.22,72459.76,209.3,0.07336,0.00013,4.51421]
[1780064845204,32.22,72459.76,209.3,0.07336,0.00013,4.51421]
[1780064845198,32.22,72476.54,209.3,0.07561,0.00014,4.62055]
[1780064845830,32.22,72476.54,209.3,0.07561,0.00014,4.62055]
[1780064846189,32.22,72476.54,209.3,0.07561,0.00014,4.62055]
[1780064846167,32.22,72484.22,209.3,0.07665,0.00014,4.66916]
[1780064846767,32.22,72484.22,209.3,0.07665,0.00014,4.66916]
[1780064847790,32.21,72485.17,209.3,0.07676,0.00014,4.67445]
[1780064847980,32.21,72485.17,209.3,0.07676,0.00014,4.67445]
[1780064848081,32.21,72485.17,209.3,0.07676,0.00014,4.67445]
[1780064848101,32.21,72492.25,209.3,0.07772,0.00014,4.71937]
[1780064848283,32.21,72492.25,209.3,0.07772,0.00014,4.71937]
[1780064848757,32.21,72498.57,209.3,0.07858,0.00014,4.75948]
[1780064851783,32.2,72492.19,209.3,0.07756,0.00014,4.7095]
[1780064855501,32.2,72489.85,209.3,0.0772,0.00014,4.69281]
[1780064858833,32.19,72502.44,209.3,0.07891,0.00014,4.77256]
[1780064861219,32.19,72504.5,209.3,0.07919,0.00014,4.78539]
[1780064861463,32.19,72504.76,209.3,0.07921,0.00014,4.78645]
[1780064862249,32.18,72499.43,209.3,0.07845,0.00014,4.75107]
[1780064862866,32.18,72507.79,209.3,0.07963,0.00014,4.80549]
[1780064866437,32.18,72511.74,209.3,0.08017,0.00014,4.83063]
[1780064870921,32.18,72502.31,209.3,0.07881,0.00014,4.7677]
[1780064874950,32.18,72510.72,209.3,0.07999,0.00014,4.82209]
[1780064877972,32.17,72500.86,209.3,0.07857,0.00014,4.75691]
[1780064882993,32.17,72504.41,209.3,0.07906,0.00014,4.77948]
[1780064883010,32.17,72511.48,209.3,0.08006,0.00014,4.82559]
[1780064884024,32.17,72519.83,209.3,0.08125,0.00014,4.88029]
[1780064884855,32.17,72519.83,209.3,0.08125,0.00014,4.88029]
[1780064885025,32.17,72520.67,209.3,0.08137,0.00014,4.88551]
[1780064885851,32.17,72520.67,208.8,0.08137,0.00014,4.88551]
[1780064886065,32.17,72520.67,208.8,0.08137,0.00014,4.88551]
[1780064886223,32.17,72527.19,208.8,0.08231,0.00015,4.92844]
[1780064887155,32.17,72533.49,208.8,0.08322,0.00015,4.9699]
[1780064888048,32.17,72539.5,208.8,0.08409,0.00015,5.00952]
[1780064888872,32.17,72539.5,208.8,0.08409,0.00015,5.00952]
[1780064889054,32.16,72533.26,208.8,0.08316,0.00015,4.96738]
[1780064891068,32.16,72524.51,208.8,0.08187,0.00014,4.90843]
[1780064893082,32.16,72530.67,208.8,0.08275,0.00015,4.94852]
[1780064894622,32.16,72531.34,208.8,0.08284,0.00015,4.95254]
[1780064894750,32.16,72531.34,208.8,0.08284,0.00015,4.95254]
[1780064895109,32.15,72539.18,208.8,0.08398,0.00015,5.00434]
[1780064895811,32.15,72539.18,208.8,0.08398,0.00015,5.00434]
[1780064896156,32.15,72547.17,208.8,0.08515,0.00015,5.05734]
[1780064897640,32.15,72547.15,208.8,0.08514,0.00015,5.05661]
[1780064898231,32.15,72547.15,211.9,0.08514,0.00015,5.05661]
[1780064898258,32.15,72547.15,211.9,0.08514,0.00015,5.05661]
[1780064898233,32.15,72551.06,211.9,0.08571,0.00015,5.0823]
[1780064898416,32.15,72551.06,211.9,0.08571,0.00015,5.0823]
[1780064898504,32.15,72551.06,211.9,0.08571,0.00015,5.0823]
[1780064899132,32.15,72563.47,211.9,0.08758,0.00015,5.16599]
[1780064901301,32.15,72568.12,212.3,0.08829,0.00015,5.19729]
[1780064902153,32.15,72558.44,212.3,0.0868,0.00015,5.13104]
[1780064905174,32.14,72566.28,212.3,0.08797,0.00015,5.18342]
[1780064910211,32.14,72565.95,212.3,0.08789,0.00015,5.17966]
[1780064914307,32.13,72573.9,212.3,0.08898,0.00015,5.22558]
[1780064916303,32.13,72587.05,212.3,0.09101,0.00016,5.31496]
[1780064919277,32.13,72599.22,212.3,0.09291,0.00016,5.39753]
[1780064924313,32.06,72596.41,212.3,0.09202,0.00016,5.35913]
[1780064927165,32.06,72588.16,212.3,0.09068,0.00016,5.30059]
[1780064929348,32.05,72597.73,212.3,0.09217,0.00016,5.3657]
[1780064934557,32.03,72600.5,212.3,0.09243,0.00016,5.37718]
[1780064939664,32.0,72597.64,212.3,0.0918,0.00016,5.34966]
[1780064941503,32.0,72603.83,212.3,0.09276,0.00016,5.39153]
[1780064945971,31.96,72599.61,212.3,0.0918,0.00016,5.34991]
[1780064946047,31.96,72600.03,212.3,0.09185,0.00016,5.35232]
[1780064947145,31.96,72600.03,212.3,0.09185,0.00016,5.35232]
[1780064950561,31.95,72598.65,212.3,0.09157,0.00016,5.33975]
[1780064950916,31.95,72598.65,212.3,0.09157,0.00016,5.33975]
[1780064951773,31.94,72597.13,212.3,0.09131,0.00016,5.3285]
[1780064951876,31.94,72597.13,212.3,0.09131,0.00016,5.3285]
[1780064951978,31.94,72585.52,212.3,0.08947,0.00016,5.2477]
[1780064952605,31.94,72579.45,212.3,0.08851,0.00015,5.20547]
[1780064954525,31.94,72582.25,212.3,0.08893,0.00016,5.22418]
[1780064954796,31.94,72586.67,212.3,0.08961,0.00016,5.25403]
[1780064955620,31.94,72597.46,212.3,0.0913,0.00016,5.32816]
[1780064957208,31.94,72597.46,212.3,0.0913,0.00016,5.32816]
[1780064957262,31.94,72597.46,212.3,0.0913,0.00016,5.32816]
[1780064957528,31.93,72600.6,212.3,0.09179,0.00016,5.34945]
[1780064957847,31.93,72600.6,212.3,0.09179,0.00016,5.34945]
[1780064957894,31.93,72600.6,212.3,0.09179,0.00016,5.34945]
[1780064958328,31.93,72600.6,212.3,0.09179,0.00016,5.34945]
[1780064958037,31.93,72609.49,212.3,0.0932,0.00016,5.41075]
[1780064958610,31.93,72609.49,212.3,0.0932,0.00016,5.41075]
[1780064960631,31.93,72617.85,212.3,0.09454,0.00016,5.46871]
[1780064962068,31.93,72621.24,212.3,0.09508,0.00016,5.49218]
[1780064965627,31.93,72619.02,212.3,0.09469,0.00016,5.47531]
[1780064968139,31.92,72610.69,212.3,0.09333,0.00016,5.41652]
[1780064968460,31.92,72611.68,212.3,0.09348,0.00016,5.42322]
[1780064968523,31.92,72611.68,212.3,0.09348,0.00016,5.42322]
[1780064969740,31.92,72614.65,212.3,0.09396,0.00016,5.44375]
[1780064971732,31.92,72621.84,212.3,0.09511,0.00016,5.49359]
[1780064973876,31.92,72624.64,212.3,0.09545,0.00016,5.50546]
[1780064973952,31.92,72624.64,212.3,0.09545,0.00016,5.50546]
[1780064974116,31.92,72635.62,212.3,0.09725,0.00017,5.58248]
[1780064975185,31.92,72644.14,212.3,0.09866,0.00017,5.64237]
[1780064979991,31.91,72643.86,212.3,0.09856,0.00017,5.63818]
[1780064980814,31.91,72632.47,212.3,0.09665,0.00017,5.55705]
[1780064986277,31.9,72634.3,212.3,0.09691,0.00017,5.56822]
[1780064988100,31.9,72627.21,212.3,0.09572,0.00016,5.51698]
[1780064989619,31.89,72626.28,212.3,0.09555,0.00016,5.50974]
[1780064990236,31.89,72626.28,212.3,0.09555,0.00016,5.50974]
[1780064996204,31.89,72625.67,212.3,0.0954,0.00016,5.50334]
[1780064999229,31.88,72621.66,212.3,0.09472,0.00016,5.47424]
[1780064999295,31.88,72621.05,212.3,0.09461,0.00016,5.46967]
[1780064999416,31.88,72621.05,212.3,0.09461,0.00016,5.46967]
[1780064999667,31.88,72621.05,212.3,0.09461,0.00016,5.46967]
[1780065000836,31.88,72617.06,212.3,0.09395,0.00016,5.44106]
[1780065001482,31.88,72617.8,212.3,0.09406,0.00016,5.44564]
[1780065001664,31.88,72617.8,212.3,0.09406,0.00016,5.44564]
[1780065001669,31.88,72617.8,212.3,0.09406,0.00016,5.44564]
[1780065002097,31.88,72617.8,212.3,0.09406,0.00016,5.44564]
[1780065002102,31.88,72617.8,212.3,0.09406,0.00016,5.44564]
[1780065002319,31.88,72624.2,212.3,0.09508,0.00016,5.48992]
[1780065003322,31.88,72648.24,212.3,0.09907,0.00017,5.65959]
[1780065003440,31.88,72648.24,212.3,0.09907,0.00017,5.65959]
[1780065003891,31.88,72648.24,212.3,0.09907,0.00017,5.65959]
[1780065005833,31.87,72648.97,212.3,0.09916,0.00017,5.66363]
[1780065008134,31.87,72650.84,212.3,0.09944,0.00017,5.67543]
[1780065012337,31.86,72646.78,212.3,0.09869,0.00017,5.64373]
[1780065012342,31.86,72646.78,212.3,0.09869,0.00017,5.64373]
[1780065013092,31.85,72637.97,212.3,0.09718,0.00017,5.57972]
[1780065014061,31.85,72637.97,212.3,0.09718,0.00017,5.57972]
[1780065014074,31.85,72637.97,212.3,0.09718,0.00017,5.57972]
[1780065014403,31.85,72637.97,212.3,0.09718,0.00017,5.57972]
[1780065014963,31.85,72629.16,212.3,0.09569,0.00016,5.51585]
[1780065015834,31.85,72629.16,212.3,0.09569,0.00016,5.51585]
[1780065015970,31.84,72627.64,212.3,0.09542,0.00016,5.50432]
[1780065017567,31.84,72627.35,212.3,0.09535,0.00016,5.50156]
[1780065019270,31.84,72640.24,212.3,0.09745,0.00017,5.59111]
[1780065019525,31.84,72640.24,212.3,0.09745,0.00017,5.59111]
[1780065019717,31.84,72640.24,212.3,0.09745,0.00017,5.59111]
[1780065020368,31.83,72649.19,212.3,0.09894,0.00017,5.65425]
[1780065023921,31.83,72651.03,212.3,0.09921,0.00017,5.66569]
[1780065027392,31.82,72647.02,212.3,0.09849,0.00017,5.63553]
[1780065028057,31.82,72656.33,212.3,0.10004,0.00017,5.70087]
[1780065031153,31.82,72657.39,212.3,0.10019,0.00017,5.70723]
[1780065036983,31.8,72650.46,212.3,0.09883,0.00017,5.64704]
[1780065037716,31.8,72648.12,212.3,0.09842,0.00017,5.62986]
[1780065037883,31.8,72648.12,212.3,0.09842,0.00017,5.62986]
[1780065038440,31.8,72648.12,212.3,0.09842,0.00017,5.62986]
[1780065038129,31.8,72644.6,212.3,0.09782,0.00017,5.60433]
[1780065038621,31.8,72644.6,212.3,0.09782,0.00017,5.60433]
[1780065039009,31.8,72644.6,212.3,0.09782,0.00017,5.60433]
[1780065039138,31.8,72635.14,212.3,0.09622,0.00017,5.53636]
[1780065040744,31.8,72633.09,212.3,0.09586,0.00016,5.52105]
[1780065040895,31.8,72633.09,212.3,0.09586,0.00016,5.52105]
[1780065042159,31.79,72643.22,212.3,0.09751,0.00017,5.59118]
[1780065046490,31.78,72648.67,212.3,0.09835,0.00017,5.6269]
[1780065050101,31.77,72643.6,212.3,0.09743,0.00017,5.58811]
[1780065050110,31.77,72643.6,212.3,0.09743,0.00017,5.58811]
[1780065055250,31.75,72644.15,212.3,0.0974,0.00017,5.5866]
[1780065056275,31.75,72644.15,212.3,0.0974,0.00017,5.5866]
[1780065060428,31.74,72643.87,212.3,0.09727,0.00017,5.58114]
[1780065060443,31.74,72643.87,212.3,0.09727,0.00017,5.58114]
[1780065061146,31.74,72642.58,212.3,0.09703,0.00017,5.57111]
[1780065061149,31.74,72642.58,212.3,0.09703,0.00017,5.57111]
[1780065061292,31.74,72638.6,212.3,0.09635,0.00017,5.54202]
[1780065061976,31.74,72638.6,212.3,0.09635,0.00017,5.54202]
[1780065062406,31.7,72632.67,212.3,0.09513,0.00016,5.48986]
[1780065062759,31.7,72632.67,212.3,0.09513,0.00016,5.48986]
[1780065062919,31.7,72632.67,212.3,0.09513,0.00016,5.48986]
[1780065068343,31.53,72629.92,212.3,0.09347,0.00016,5.41882]
[1780065071446,31.52,72626.06,212.3,0.0928,0.00016,5.38996]
[1780065072477,31.52,72624.34,212.3,0.09251,0.00016,5.37709]
[1780065073401,31.52,72624.89,212.3,0.09258,0.00016,5.3804]
[1780065074553,31.52,72624.51,212.3,0.09249,0.00016,5.3766]
[1780065074625,31.52,72624.51,212.3,0.09249,0.00016,5.3766]
[1780065074664,31.52,72624.51,212.3,0.09249,0.00016,5.3766]
[1780065074987,31.52,72624.51,212.3,0.09249,0.00016,5.3766]
[1780065075393,31.51,72617.95,212.3,0.09142,0.00016,5.32974]
[1780065075567,31.51,72617.95,212.3,0.09142,0.00016,5.32974]
[1780065076219,31.51,72617.95,212.3,0.09142,0.00016,5.32974]
[1780065076752,31.51,72613.37,212.3,0.09067,0.00016,5.29698]
[1780065077407,31.51,72605.13,212.3,0.08935,0.00016,5.23885]
[1780065077600,31.51,72605.13,212.3,0.08935,0.00016,5.23885]
[1780065078216,31.51,72605.13,212.3,0.08935,0.00016,5.23885]
[1780065078413,31.51,72598.61,212.3,0.08831,0.00016,5.19304]
[1780065079718,31.51,72598.06,212.3,0.08821,0.00016,5.18882]
[1780065080164,31.51,72598.06,212.3,0.08821,0.00016,5.18882]
[1780065080675,31.51,72592.19,212.3,0.08729,0.00016,5.14778]
[1780065081101,31.51,72592.19,212.3,0.08729,0.00016,5.14778]
[1780065081296,31.51,72592.19,212.3,0.08729,0.00016,5.14778]
[1780065081436,31.5,72579.69,212.3,0.08535,0.00015,5.0611]
[1780065081692,31.5,72579.69,212.3,0.08535,0.00015,5.0611]
[1780065081852,31.5,72579.69,212.3,0.08535,0.00015,5.0611]
[1780065081970,31.5,72579.69,212.3,0.08535,0.00015,5.0611]
[1780065082443,31.5,72571.01,212.3,0.08402,0.00015,5.00126]
[1780065082517,31.5,72571.01,212.3,0.08402,0.00015,5.00126]
[1780065082890,31.5,72571.01,212.3,0.08402,0.00015,5.00126]
[1780065083586,31.5,72569.36,212.3,0.08376,0.00015,4.9896]
[1780065083830,31.5,72569.36,212.3,0.08376,0.00015,4.9896]
[1780065084569,31.5,72568.59,212.3,0.08364,0.00015,4.98397]
[1780065084640,31.5,72568.59,212.3,0.08364,0.00015,4.98397]
[1780065084846,31.5,72568.59,212.3,0.08364,0.00015,4.98397]
[1780065085464,31.5,72559.95,212.3,0.08234,0.00015,4.92492]
[1780065086091,31.5,72559.95,212.3,0.08234,0.00015,4.92492]
[1780065086094,31.5,72559.95,212.3,0.08234,0.00015,4.92492]
[1780065086124,31.5,72559.95,212.3,0.08234,0.00015,4.92492]
[1780065086471,31.5,72549.05,212.3,0.08072,0.00015,4.8511]
[1780065086580,31.5,72549.05,212.3,0.08072,0.00015,4.8511]
[1780065086899,31.5,72549.05,212.3,0.08072,0.00015,4.8511]
[1780065088012,31.5,72545.54,212.3,0.0802,0.00015,4.82735]
[1780065088520,31.5,72545.34,212.3,0.08017,0.00015,4.82586]
[1780065088892,31.5,72545.34,212.3,0.08017,0.00015,4.82586]
[1780065089219,31.5,72545.34,212.3,0.08017,0.00015,4.82586]
[1780065089492,31.5,72554.44,212.3,0.0815,0.00015,4.8869]
[1780065090024,31.5,72554.44,212.3,0.0815,0.00015,4.8869]
[1780065090138,31.5,72554.44,212.3,0.0815,0.00015,4.8869]
[1780065092305,31.49,72553.89,212.3,0.08141,0.00015,4.88295]
[1780065092356,31.49,72553.89,212.3,0.08141,0.00015,4.88295]
[1780065092428,31.49,72548.83,212.3,0.08056,0.00015,4.84157]
[1780065094042,31.49,72553.55,212.3,0.08125,0.00015,4.87333]
[1780065094257,31.49,72553.55,212.3,0.08125,0.00015,4.87333]
[1780065094365,31.49,72560.62,212.3,0.08229,0.00015,4.92056]
[1780065096087,31.49,72561.29,212.3,0.08239,0.00015,4.92509]
[1780065101576,31.48,72562.4,212.3,0.08251,0.00015,4.93056]
[1780065104047,31.48,72562.08,212.3,0.08245,0.00015,4.92807]
[1780065104507,31.48,72562.08,212.3,0.08245,0.00015,4.92807]
[1780065104097,31.48,72569.28,212.3,0.08352,0.00015,4.9763]
[1780065104615,31.48,72569.28,212.3,0.08352,0.00015,4.9763]
[1780065104992,31.48,72581.36,212.3,0.08535,0.00015,5.05863]
[1780065105666,31.48,72581.36,212.3,0.08535,0.00015,5.05863]
[1780065106841,31.48,72583.99,212.3,0.08574,0.00015,5.07642]
[1780065111663,31.48,72575.53,212.3,0.08442,0.00015,5.01713]
[1780065114684,31.47,72568.06,212.3,0.08327,0.00015,4.96508]
[1780065115941,31.47,72568.06,212.3,0.08327,0.00015,4.96508]
[1780065115965,31.47,72572.0,212.3,0.08386,0.00015,4.99162]
[1780065116699,31.47,72585.08,212.3,0.08584,0.00015,5.08087]
[1780065122285,31.47,72586.32,212.3,0.08602,0.00015,5.08905]
[1780065124756,31.47,72579.79,212.3,0.08501,0.00015,5.04373]
[1780065126248,31.47,72579.79,212.3,0.08501,0.00015,5.04373]
[1780065128278,31.47,72583.99,212.3,0.08565,0.00015,5.07242]
[1780065128767,31.47,72587.86,212.3,0.08624,0.00015,5.09886]
[1780065128848,31.47,72587.86,212.3,0.08624,0.00015,5.09886]
[1780065129271,31.47,72587.86,212.3,0.08624,0.00015,5.09886]
[1780065129283,31.47,72587.86,212.3,0.08624,0.00015,5.09886]
[1780065129429,31.47,72587.86,212.3,0.08624,0.00015,5.09886]
[1780065129496,31.47,72587.86,212.3,0.08624,0.00015,5.09886]
[1780065129507,31.47,72600.65,212.3,0.08823,0.00016,5.18719]
[1780065130060,31.46,72608.31,212.3,0.08943,0.00016,5.24022]
[1780065130563,31.46,72608.31,212.3,0.08943,0.00016,5.24022]
[1780065131128,31.46,72608.31,212.3,0.08943,0.00016,5.24022]
[1780065132587,31.46,72612.34,212.3,0.09006,0.00016,5.26801]
[1780065133067,31.46,72612.34,212.3,0.09006,0.00016,5.26801]
[1780065133531,31.46,72612.34,212.3,0.09006,0.00016,5.26801]
[1780065133854,31.46,72611.27,212.3,0.08987,0.00016,5.25974]
[1780065134579,31.46,72611.64,212.3,0.08992,0.00016,5.26193]
[1780065135945,31.46,72610.6,212.3,0.08976,0.00016,5.25466]
[1780065136034,31.46,72610.6,212.3,0.08976,0.00016,5.25466]
[1780065136185,31.46,72610.6,212.3,0.08976,0.00016,5.25466]
[1780065137592,31.46,72619.3,212.3,0.09112,0.00016,5.31442]
[1780065137841,31.46,72619.3,212.3,0.09112,0.00016,5.31442]
[1780065137887,31.46,72619.3,212.3,0.09112,0.00016,5.31442]
[1780065138240,31.46,72619.3,212.3,0.09112,0.00016,5.31442]
[1780065138408,31.46,72619.3,212.3,0.09112,0.00016,5.31442]
[1780065138487,31.46,72619.3,212.3,0.09112,0.00016,5.31442]
[1780065138912,31.45,72621.74,212.3,0.0915,0.00016,5.33109]
[1780065139064,31.45,72621.74,212.3,0.0915,0.00016,5.33109]
[1780065139508,31.45,72621.74,212.3,0.0915,0.00016,5.33109]
[1780065139547,31.45,72632.07,212.3,0.09317,0.00016,5.4037]
[1780065139952,31.45,72632.07,212.3,0.09317,0.00016,5.4037]
[1780065140258,31.45,72626.2,212.3,0.09221,0.00016,5.36185]
[1780065140607,31.45,72626.2,212.3,0.09221,0.00016,5.36185]
[1780065142050,31.45,72625.84,212.3,0.09215,0.00016,5.35931]
[1780065142699,31.45,72625.25,212.3,0.09204,0.00016,5.35436]
[1780065142764,31.45,72625.25,212.3,0.09204,0.00016,5.35436]
[1780065142863,31.45,72625.25,212.3,0.09204,0.00016,5.35436]
[1780065143544,31.45,72632.92,212.3,0.09328,0.00016,5.40822]
[1780065143976,31.45,72632.92,212.3,0.09328,0.00016,5.40822]
[1780065144807,31.45,72638.41,212.3,0.09417,0.00016,5.44674]
[1780065144948,31.45,72638.41,212.3,0.09417,0.00016,5.44674]
[1780065145410,31.45,72638.41,212.3,0.09417,0.00016,5.44674]
[1780065146039,31.45,72639.34,212.3,0.09431,0.00016,5.45287]
[1780065146988,31.44,72640.95,212.3,0.09456,0.00017,5.46367]
[1780065149014,31.44,72646.58,212.3,0.09546,0.00017,5.50243]
[1780065149752,31.44,72647.19,212.3,0.09555,0.00017,5.50605]
[1780065149964,31.44,72647.19,212.3,0.09555,0.00017,5.50605]
[1780065150025,31.43,72648.87,212.3,0.09581,0.00017,5.51731]
[1780065152256,31.43,72652.11,212.3,0.09623,0.00017,5.53269]
[1780065152809,31.43,72655.66,212.3,0.09681,0.00017,5.55747]
[1780065153177,31.43,72655.66,212.3,0.09681,0.00017,5.55747]
[1780065153277,31.43,72655.66,212.3,0.09681,0.00017,5.55747]
[1780065154727,31.43,72648.53,212.3,0.0956,0.00017,5.50574]
[1780065157212,31.42,72648.74,212.3,0.09559,0.00017,5.50521]
[1780065158546,31.42,72650.45,212.3,0.09586,0.00017,5.51676]
[1780065159043,31.42,72651.12,212.3,0.09595,0.00017,5.52087]
[1780065159312,31.42,72651.12,212.3,0.09595,0.00017,5.52087]
[1780065159532,31.41,72643.0,212.3,0.09458,0.00017,5.4622]
[1780065159608,31.41,72643.0,212.3,0.09458,0.00017,5.4622]
[1780065160051,31.41,72643.0,212.3,0.09458,0.00017,5.4622]
[1780065160161,31.41,72643.0,212.3,0.09458,0.00017,5.4622]
[1780065160524,31.41,72643.0,212.3,0.09458,0.00017,5.4622]
[1780065160239,31.41,72631.19,212.3,0.09263,0.00016,5.37777]
[1780065162060,31.41,72635.91,212.3,0.09339,0.00016,5.4107]
[1780065164088,31.41,72640.65,212.3,0.09414,0.00016,5.44319]
[1780065165888,31.4,72641.78,212.3,0.0943,0.00017,5.44998]
[1780065167082,31.4,72636.2,212.3,0.09336,0.00016,5.40964]
[1780065167476,31.4,72636.2,212.3,0.09336,0.00016,5.40964]
[1780065167881,31.4,72631.3,212.3,0.09255,0.00016,5.37431]
[1780065167896,31.4,72631.3,212.3,0.09255,0.00016,5.37431]
[1780065168509,31.4,72631.3,212.3,0.09255,0.00016,5.37431]
[1780065169110,31.4,72628.21,212.3,0.09203,0.00016,5.35191]
[1780065169194,31.4,72620.57,212.3,0.0908,0.00016,5.2981]
[1780065169674,31.4,72620.57,212.3,0.0908,0.00016,5.2981]
[1780065170989,31.39,72616.52,212.3,0.09014,0.00016,5.26914]
[1780065171230,31.39,72616.52,212.3,0.09014,0.00016,5.26914]
[1780065171351,31.39,72616.52,212.3,0.09014,0.00016,5.26914]
[1780065173045,31.39,72611.45,212.3,0.08932,0.00016,5.23322]
[1780065173242,31.39,72611.45,212.3,0.08932,0.00016,5.23322]
[1780065173295,31.39,72617.58,212.3,0.09029,0.00016,5.27577]
[1780065174217,31.39,72617.58,212.3,0.09029,0.00016,5.27577]
[1780065175285,31.39,72622.98,212.3,0.09113,0.00016,5.31248]
[1780065176126,31.39,72622.69,212.3,0.09107,0.00016,5.30984]
[1780065181217,31.38,72621.86,212.3,0.09086,0.00016,5.30089]
[1780065186250,31.37,72626.04,212.3,0.09148,0.00016,5.32807]
[1780065191286,31.36,72621.38,212.3,0.09068,0.00016,5.29292]
[1780065196321,31.35,72618.02,212.3,0.09009,0.00016,5.26726]
[1780065201357,31.35,72618.27,212.3,0.09009,0.00016,5.26698]
[1780065201736,31.35,72618.27,212.3,0.09009,0.00016,5.26698]
[1780065203330,31.35,72618.98,212.3,0.09019,0.00016,5.27156]
[1780065203604,31.35,72618.98,212.3,0.09019,0.00016,5.27156]
[1780065204379,31.34,72626.64,212.3,0.0914,0.00016,5.32461]
[1780065204741,31.34,72626.64,212.3,0.0914,0.00016,5.32461]
[1780065205136,31.34,72626.64,212.3,0.0914,0.00016,5.32461]
[1780065205379,31.34,72626.64,212.3,0.0914,0.00016,5.32461]
[1780065205430,31.34,72626.64,212.3,0.0914,0.00016,5.32461]
[1780065205584,31.34,72626.64,212.3,0.0914,0.00016,5.32461]
[1780065205477,31.34,72637.6,212.3,0.09318,0.00016,5.40167]
[1780065205688,31.34,72637.6,212.3,0.09318,0.00016,5.40167]
[1780065206048,31.34,72637.6,212.3,0.09318,0.00016,5.40167]
[1780065206622,31.34,72637.6,212.3,0.09318,0.00016,5.40167]
[1780065206393,31.34,72649.7,212.3,0.09516,0.00017,5.48729]
[1780065207069,31.34,72649.7,212.3,0.09516,0.00017,5.48729]
[1780065207561,31.34,72655.72,212.3,0.09615,0.00017,5.52966]
[1780065207701,31.34,72655.72,212.3,0.09615,0.00017,5.52966]
[1780065208780,31.33,72658.35,212.3,0.09657,0.00017,5.54775]
[1780065210805,31.33,72657.29,212.3,0.09636,0.00017,5.53851]
[1780065213787,31.32,72657.58,212.3,0.09624,0.00017,5.53106]
[1780065214449,31.32,72658.53,212.3,0.09638,0.00017,5.53709]
[1780065215924,31.32,72660.68,212.3,0.09673,0.00017,5.55172]
[1780065216164,31.32,72660.68,212.3,0.09673,0.00017,5.55172]
[1780065216466,31.31,72665.54,212.3,0.09753,0.00017,5.58586]
[1780065217800,31.31,72666.21,212.3,0.09763,0.00017,5.58993]
[1780065217915,31.31,72666.21,212.3,0.09763,0.00017,5.58993]
[1780065219976,31.31,72665.47,212.3,0.09747,0.00017,5.5834]
[1780065220493,31.3,72665.9,212.3,0.09753,0.00017,5.58582]
[1780065224028,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224055,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224073,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224091,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224169,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224188,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224430,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224509,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224529,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224547,31.3,72670.05,212.3,0.09819,0.00017,5.61371]
[1780065224634,31.29,72672.67,212.3,0.09862,0.00017,5.63192]
[1780065224728,31.29,72672.67,212.3,0.09862,0.00017,5.63192]
[1780065224749,31.29,72672.67,212.3,0.09862,0.00017,5.63192]
[1780065225237,31.29,72672.67,212.3,0.09862,0.00017,5.63192]
[1780065225254,31.29,72672.67,212.3,0.09862,0.00017,5.63192]
[1780065225606,31.29,72681.91,212.3,0.10021,0.00017,5.6989]
[1780065225934,31.29,72681.91,212.3,0.10021,0.00017,5.6989]
[1780065231140,31.29,72687.8,212.3,0.10121,0.00017,5.74095]
[1780065233050,31.29,72692.68,212.5,0.10205,0.00018,5.77616]
[1780065233603,31.29,72684.27,212.5,0.10058,0.00017,5.71458]
[1780065234423,31.29,72684.27,212.9,0.10058,0.00017,5.71458]
[1780065234967,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235204,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235391,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235410,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235432,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235450,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235567,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235595,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235606,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235626,31.29,72679.89,213.5,0.09982,0.00017,5.68258]
[1780065235663,31.29,72671.58,213.5,0.09839,0.00017,5.62225]
[1780065235755,31.29,72671.58,213.5,0.09839,0.00017,5.62225]
[1780065236688,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065236707,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065236745,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065236764,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065236970,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065236988,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237104,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237123,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237257,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237277,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237351,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237371,31.29,72669.49,213.5,0.09802,0.00017,5.6067]
[1780065237752,31.29,72669.87,213.5,0.09807,0.00017,5.60903]
[1780065240389,31.28,72666.89,213.5,0.09755,0.00017,5.5867]
[1780065240692,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065240726,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065240745,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065240765,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065240784,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065240902,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065240983,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241003,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241235,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241254,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241383,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241402,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241421,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241489,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241508,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241531,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241568,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241583,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241603,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241621,31.28,72668.82,213.5,0.09787,0.00017,5.60025]
[1780065241662,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065241683,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065241784,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065241803,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065241979,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242027,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242044,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242087,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242105,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242158,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242178,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242351,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242370,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242420,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242439,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242650,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242669,31.28,72671.15,213.5,0.09826,0.00017,5.61711]
[1780065242689,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065242708,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065242728,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243059,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243168,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243186,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243204,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243222,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243257,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243279,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243295,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243312,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243330,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243349,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243367,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243491,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243511,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243529,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243614,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243631,31.28,72671.32,213.5,0.09829,0.00017,5.61833]
[1780065243612,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243680,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243698,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243718,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243749,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243770,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243790,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243808,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243922,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243941,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065243982,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244000,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244068,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244087,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244103,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244121,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244140,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244151,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244168,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244280,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244298,31.28,72671.32,213.5,0.09829,0.00017,5.61832]
[1780065244687,31.28,72672.5,213.5,0.09849,0.00017,5.62683]
[1780065245566,31.28,72676.26,213.5,0.09914,0.00017,5.654]
[1780065245692,31.28,72683.95,213.5,0.10047,0.00017,5.70986]
[1780065249720,31.28,72698.84,213.5,0.10306,0.00018,5.81796]
[1780065255010,31.27,72695.7,213.5,0.10247,0.00018,5.79351]
[1780065256574,31.27,72704.93,213.5,0.10409,0.00018,5.86057]
[1780065258599,31.27,72709.96,213.5,0.10498,0.00018,5.89719]
[1780065258647,31.27,72709.96,213.5,0.10498,0.00018,5.89719]
[1780065258620,31.27,72714.39,213.5,0.10576,0.00018,5.92941]
[1780065258961,31.27,72714.39,213.5,0.10576,0.00018,5.92941]
[1780065258997,31.27,72714.39,213.5,0.10576,0.00018,5.92941]
[1780065259064,31.27,72714.39,213.5,0.10576,0.00018,5.92941]
[1780065259597,31.27,72727.01,213.5,0.10805,0.00018,6.02277]
[1780065260248,31.27,72727.01,213.5,0.10805,0.00018,6.02277]
[1780065260357,31.27,72745.4,213.5,0.11145,0.00019,6.15963]
[1780065261026,31.27,72745.4,213.5,0.11145,0.00019,6.15963]
[1780065261542,31.27,72745.4,213.5,0.11145,0.00019,6.15963]
[1780065261606,31.27,72763.5,213.5,0.11486,0.00019,6.29514]
[1780065266932,31.19,72759.99,213.5,0.11359,0.00019,6.24511]
[1780065267055,31.19,72759.99,213.5,0.11359,0.00019,6.24511]
[1780065267390,31.19,72759.99,213.5,0.11359,0.00019,6.24511]
[1780065267524,31.19,72759.99,213.5,0.11359,0.00019,6.24511]
[1780065267549,31.19,72759.99,213.5,0.11359,0.00019,6.24511]
[1780065268110,31.18,72756.89,213.5,0.11297,0.00019,6.22068]
[1780065268211,31.18,72748.32,213.5,0.11134,0.00019,6.15578]
[1780065269706,31.18,72753.87,213.5,0.11238,0.00019,6.19706]
[1780065269737,31.18,72753.87,213.5,0.11238,0.00019,6.19706]
[1780065274795,31.17,72753.82,213.5,0.1122,0.00019,6.1869]
[1780065275734,31.16,72744.62,213.5,0.11036,0.00019,6.11343]
[1780065275964,31.16,72744.62,213.5,0.11036,0.00019,6.11343]
[1780065278827,31.16,72738.96,213.5,0.10929,0.00019,6.07044]
[1780065279232,31.16,72738.96,213.5,0.10929,0.00019,6.07044]
[1780065279947,31.15,72748.14,213.5,0.11099,0.00019,6.13864]
[1780065281139,31.15,72748.14,213.5,0.11099,0.00019,6.13864]
[1780065281146,31.15,72748.14,213.5,0.11099,0.00019,6.13864]
[1780065281961,31.15,72757.26,213.5,0.11269,0.00019,6.20652]
[1780065284040,31.15,72761.4,213.5,0.11345,0.00019,6.23686]
[1780065285432,31.15,72754.04,213.5,0.11203,0.00019,6.18041]
[1780065289159,31.14,72750.29,213.5,0.1113,0.00019,6.15136]
[1780065289282,31.14,72750.29,213.5,0.1113,0.00019,6.15136]
[1780065290527,31.14,72747.51,213.5,0.11076,0.00019,6.12965]
[1780065290551,31.14,72747.51,213.5,0.11076,0.00019,6.12965]
[1780065290644,31.14,72747.51,213.5,0.11076,0.00019,6.12965]
[1780065290688,31.14,72737.37,213.5,0.10887,0.00018,6.05337]
[1780065290779,31.14,72737.37,213.5,0.10887,0.00018,6.05337]
[1780065291021,31.14,72737.37,213.5,0.10887,0.00018,6.05337]
[1780065291106,31.14,72737.37,213.5,0.10887,0.00018,6.05337]
[1780065291636,31.14,72731.4,213.5,0.10775,0.00018,6.00825]
[1780065292205,31.14,72731.4,213.5,0.10775,0.00018,6.00825]
[1780065292399,31.14,72731.4,213.5,0.10775,0.00018,6.00825]
[1780065292403,31.13,72725.17,213.5,0.1066,0.00018,5.96117]
[1780065293043,31.13,72719.34,213.5,0.10552,0.00018,5.91726]
[1780065293994,31.13,72719.34,213.5,0.10552,0.00018,5.91726]
[1780065294054,31.13,72719.34,213.5,0.10552,0.00018,5.91726]
[1780065295179,31.13,72718.84,213.5,0.10542,0.00018,5.91301]
[1780065295187,31.13,72718.84,213.5,0.10542,0.00018,5.91301]
[1780065295726,31.13,72718.84,213.5,0.10542,0.00018,5.91301]
[1780065295189,31.13,72715.71,213.5,0.10484,0.00018,5.88928]
[1780065295994,31.13,72715.71,213.5,0.10484,0.00018,5.88928]
[1780065296222,31.13,72715.71,213.5,0.10484,0.00018,5.88928]
[1780065296554,31.13,72715.71,213.5,0.10484,0.00018,5.88928]
[1780065297023,31.13,72718.95,213.5,0.10542,0.00018,5.91286]
[1780065298698,31.13,72722.22,213.5,0.106,0.00018,5.93666]
[1780065299024,31.12,72725.36,213.5,0.10655,0.00018,5.9595]
[1780065300765,31.12,72728.46,213.5,0.10711,0.00018,5.98204]
[1780065301251,31.12,72729.88,213.5,0.10735,0.00018,5.99206]
[1780065301372,31.12,72729.88,213.5,0.10735,0.00018,5.99206]
[1780065301392,31.12,72729.88,213.5,0.10735,0.00018,5.99206]
[1780065301768,31.12,72729.88,213.5,0.10735,0.00018,5.99206]
[1780065301739,31.12,72735.44,213.5,0.10836,0.00018,6.033]
[1780065302082,31.12,72735.44,213.5,0.10836,0.00018,6.033]
[1780065303250,31.12,72732.08,213.5,0.10773,0.00018,6.00733]
[1780065303255,31.12,72732.08,213.5,0.10773,0.00018,6.00733]
[1780065304629,31.12,72734.27,213.5,0.10812,0.00018,6.02334]
[1780065304942,31.11,72734.44,213.5,0.10815,0.00018,6.02426]
[1780065305325,31.11,72734.44,213.5,0.10815,0.00018,6.02426]
[1780065305911,31.11,72732.74,213.5,0.10782,0.00018,6.0111]
[1780065308675,31.11,72736.94,213.5,0.10857,0.00018,6.0414]
[1780065308731,31.11,72746.17,213.5,0.11027,0.00019,6.11013]
[1780065309590,31.11,72746.17,213.5,0.11027,0.00019,6.11013]
[1780065310744,31.11,72746.48,213.5,0.11032,0.00019,6.11194]
[1780065310807,31.1,72750.88,213.5,0.11113,0.00019,6.14447]
[1780065314859,31.1,72755.57,213.5,0.11195,0.00019,6.17732]
[1780065316187,31.09,72755.79,213.5,0.11197,0.00019,6.17834]
[1780065316282,31.09,72755.79,213.5,0.11197,0.00019,6.17834]
[1780065317544,31.09,72763.32,213.5,0.11337,0.00019,6.23385]
[1780065317856,31.09,72763.32,213.5,0.11337,0.00019,6.23385]
[1780065318384,31.09,72763.32,213.5,0.11337,0.00019,6.23385]
[1780065318992,31.09,72763.84,213.5,0.11345,0.00019,6.23704]
[1780065319597,31.09,72763.84,213.5,0.11345,0.00019,6.23704]
[1780065320159,31.09,72767.84,213.5,0.1142,0.00019,6.26678]
[1780065321160,31.08,72773.12,213.5,0.1152,0.00019,6.30622]
[1780065321162,31.08,72773.12,213.5,0.1152,0.00019,6.30622]
[1780065321615,31.08,72773.12,213.5,0.1152,0.00019,6.30622]
[1780065322213,31.06,72775.46,213.5,0.11549,0.00019,6.3176]
[1780065322489,31.06,72775.46,213.5,0.11549,0.00019,6.3176]
[1780065323277,31.02,72768.68,213.5,0.11385,0.00019,6.25325]
[1780065324612,31.02,72768.68,213.5,0.11385,0.00019,6.25325]
[1780065325578,31.02,72766.06,213.5,0.11334,0.00019,6.23285]
[1780065325679,31.01,72759.95,213.5,0.11216,0.00019,6.18613]
[1780065326511,31.01,72759.95,213.5,0.11216,0.00019,6.18613]
[1780065326631,31.01,72759.95,213.5,0.11216,0.00019,6.18613]
[1780065327251,31.01,72757.28,213.5,0.11165,0.00019,6.16554]
[1780065327314,31.01,72757.28,213.5,0.11165,0.00019,6.16554]
[1780065327353,31.0,72748.17,213.5,0.1098,0.00019,6.09169]
[1780065328693,31.0,72748.17,213.5,0.1098,0.00019,6.09169]
[1780065330224,30.99,72741.1,213.5,0.10847,0.00019,6.03788]
[1780065330362,30.99,72741.1,213.5,0.10847,0.00019,6.03788]
[1780065330364,30.99,72741.1,213.5,0.10847,0.00019,6.03788]
[1780065330406,30.99,72741.1,213.5,0.10847,0.00019,6.03788]
[1780065334132,30.99,72749.81,213.5,0.10995,0.00019,6.09457]
[1780065335987,30.99,72753.69,213.5,0.11065,0.00019,6.12296]
[1780065336722,30.99,72753.69,213.5,0.11065,0.00019,6.12296]
[1780065337083,30.98,72755.44,213.5,0.11097,0.00019,6.13584]
[1780065337441,30.98,72755.44,213.5,0.11097,0.00019,6.13584]
[1780065338117,30.98,72760.42,213.5,0.11191,0.00019,6.17314]
[1780065342626,30.98,72758.24,213.5,0.11146,0.00019,6.15514]
[1780065343183,30.98,72753.85,213.5,0.11062,0.00019,6.12164]
[1780065344494,30.98,72751.19,213.5,0.11011,0.00019,6.10128]
[1780065347601,30.97,72753.12,213.5,0.11046,0.00019,6.11509]
[1780065349460,30.97,72745.32,213.5,0.10898,0.00019,6.05556]
[1780065352145,30.97,72740.91,213.5,0.10814,0.00019,6.02167]
[1780065354430,30.97,72736.57,213.5,0.10733,0.00018,5.98873]
[1780065355503,30.97,72736.77,213.5,0.10736,0.00018,5.99016]
[1780065355514,30.97,72736.77,213.5,0.10736,0.00018,5.99016]
[1780065355810,30.97,72742.84,213.5,0.10848,0.00019,6.03559]
[1780065355980,30.97,72742.84,213.5,0.10848,0.00019,6.03559]
[1780065357148,30.97,72743.43,213.5,0.10859,0.00019,6.03987]
[1780065357475,30.97,72743.43,213.5,0.10859,0.00019,6.03987]
[1780065357519,30.97,72744.31,213.5,0.10875,0.00019,6.04632]
[1780065359477,30.96,72744.94,213.5,0.10886,0.00019,6.05088]
[1780065359618,30.96,72744.98,213.5,0.10886,0.00019,6.051]
[1780065360234,30.96,72744.98,213.5,0.10886,0.00019,6.051]
[1780065360339,30.96,72744.98,213.5,0.10886,0.00019,6.051]
[1780065360843,30.96,72744.98,213.5,0.10886,0.00019,6.051]
[1780065360815,30.96,72736.77,213.5,0.10735,0.00018,5.98943]
[1780065361568,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065362349,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065362433,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065362793,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065362889,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065363172,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065363245,30.96,72727.52,213.5,0.10565,0.00018,5.92015]
[1780065363614,30.96,72712.13,213.5,0.10287,0.00018,5.80553]
[1780065364416,30.96,72712.13,213.5,0.10287,0.00018,5.80553]
[1780065364622,30.96,72712.13,213.5,0.10287,0.00018,5.80553]
[1780065367691,30.96,72711.63,213.5,0.10276,0.00018,5.80105]
[1780065369481,30.96,72708.18,213.5,0.10213,0.00018,5.77502]
[1780065370637,30.96,72708.79,213.5,0.10223,0.00018,5.77906]
[1780065370787,30.96,72708.79,213.5,0.10223,0.00018,5.77906]
[1780065370665,30.96,72709.49,213.5,0.10235,0.00018,5.78399]
[1780065371465,30.96,72709.49,213.5,0.10235,0.00018,5.78399]
[1780065372626,30.96,72705.09,213.5,0.10156,0.00018,5.75119]
[1780065372630,30.96,72705.09,213.5,0.10156,0.00018,5.75119]
[1780065372727,30.95,72706.29,213.5,0.10176,0.00018,5.75971]
[1780065373292,30.95,72706.29,213.5,0.10176,0.00018,5.75971]
[1780065373521,30.95,72706.29,213.5,0.10176,0.00018,5.75971]
[1780065373704,30.95,72706.29,213.5,0.10176,0.00018,5.75971]
[1780065373734,30.95,72706.29,213.5,0.10176,0.00018,5.75971]
[1780065373835,30.95,72702.28,213.5,0.10105,0.00018,5.72997]
[1780065374232,30.95,72702.28,213.5,0.10105,0.00018,5.72997]
[1780065374683,30.95,72687.76,213.5,0.09851,0.00017,5.62308]
[1780065376037,30.95,72687.64,213.5,0.09848,0.00017,5.62221]
[1780065376756,30.95,72687.64,213.5,0.09848,0.00017,5.62221]
[1780065377834,30.95,72687.51,213.5,0.09845,0.00017,5.62062]
[1780065378811,30.95,72689.14,213.5,0.09872,0.00017,5.6322]
[1780065377954,30.95,72697.29,213.5,0.10014,0.00018,5.69196]
[1780065379044,30.95,72703.34,213.5,0.1012,0.00018,5.73637]
[1780065383041,30.94,72705.64,213.5,0.10158,0.00018,5.75209]
[1780065386381,30.94,72706.41,213.5,0.10169,0.00018,5.75675]
[1780065386444,30.94,72708.76,213.5,0.1021,0.00018,5.77374]
[1780065388293,30.94,72714.86,213.5,0.10317,0.00018,5.81836]
[1780065389206,30.94,72714.86,213.5,0.10317,0.00018,5.81836]
[1780065390308,30.94,72709.92,213.5,0.10229,0.00018,5.78153]
[1780065390520,30.94,72709.92,213.5,0.10229,0.00018,5.78153]
[1780065391276,30.94,72705.55,213.5,0.10151,0.00018,5.74904]
[1780065391333,30.94,72703.11,213.5,0.10096,0.00018,5.72361]
[1780065392870,30.94,72690.4,213.5,0.09873,0.00017,5.63015]
[1780065398094,30.93,72688.85,213.5,0.09845,0.00017,5.6181]
[1780065401242,30.93,72688.36,213.5,0.09835,0.00017,5.61386]
[1780065401376,30.93,72688.36,213.5,0.09835,0.00017,5.61386]
[1780065401495,30.93,72688.36,213.5,0.09835,0.00017,5.61386]
[1780065401713,30.93,72688.36,213.5,0.09835,0.00017,5.61386]
[1780065401811,30.93,72690.68,213.5,0.09873,0.00017,5.63019]
[1780065402318,30.93,72690.68,213.5,0.09873,0.00017,5.63019]
[1780065402618,30.93,72706.15,213.5,0.10145,0.00018,5.74389]
[1780065404022,30.93,72710.55,213.5,0.10223,0.00018,5.7764]
[1780065404390,30.93,72710.55,213.5,0.10223,0.00018,5.7764]
[1780065405950,30.93,72702.8,213.5,0.10084,0.00018,5.71874]
[1780065406374,30.93,72702.8,213.5,0.10084,0.00018,5.71874]
[1780065406423,30.93,72701.17,213.5,0.10055,0.00018,5.70637]
[1780065407858,30.93,72701.17,213.5,0.10055,0.00018,5.70637]
[1780065407763,30.93,72694.94,213.5,0.09945,0.00017,5.66032]
[1780065408429,30.93,72687.13,213.5,0.09809,0.00017,5.60296]
[1780065409771,30.93,72687.13,213.5,0.09809,0.00017,5.60296]
[1780065409774,30.93,72687.13,213.5,0.09809,0.00017,5.60296]
[1780065409811,30.93,72682.97,213.5,0.09737,0.00017,5.57253]
[1780065410710,30.93,72682.97,213.5,0.09737,0.00017,5.57253]
[1780065410717,30.93,72682.97,213.5,0.09737,0.00017,5.57253]
[1780065411681,30.93,72686.3,213.5,0.09795,0.00017,5.5969]
[1780065411825,30.93,72694.21,213.5,0.09932,0.00017,5.65483]
[1780065416917,30.92,72697.37,213.5,0.09986,0.00018,5.67776]
[1780065421953,30.92,72695.61,213.5,0.09954,0.00017,5.66426]
[1780065427341,30.92,72697.91,213.5,0.09994,0.00018,5.68072]
[1780065429673,30.92,72699.9,213.5,0.10028,0.00018,5.69502]
[1780065433562,30.92,72699.87,213.5,0.10026,0.00018,5.69431]
[1780065434719,30.92,72699.03,213.5,0.10011,0.00018,5.688]
[1780065436684,30.92,72692.87,213.5,0.09903,0.00017,5.64256]
[1780065438196,30.92,72700.09,213.5,0.10029,0.00018,5.69548]
[1780065438615,30.92,72706.13,213.5,0.10135,0.00018,5.73987]
[1780065443766,30.91,72708.91,213.5,0.10182,0.00018,5.75954]
[1780065446019,30.91,72707.87,213.5,0.10162,0.00018,5.75117]
[1780065446538,30.91,72707.87,213.5,0.10162,0.00018,5.75117]
[1780065447354,30.91,72704.42,213.5,0.101,0.00018,5.72549]
[1780065447657,30.91,72704.42,213.5,0.101,0.00018,5.72549]
[1780065449044,30.91,72697.7,213.5,0.09981,0.00018,5.6757]
[1780065451368,30.91,72695.89,213.5,0.09949,0.00017,5.66221]
[1780065452450,30.91,72698.17,213.5,0.09978,0.00018,5.67164]
[1780065453978,30.91,72700.2,213.5,0.10013,0.00018,5.68635]
[1780065456514,30.91,72709.22,213.5,0.10171,0.00018,5.75244]
[1780065458873,30.91,72709.96,213.5,0.10184,0.00018,5.75769]
[1780065463290,30.9,72704.21,213.5,0.1008,0.00018,5.71427]
[1780065463291,30.9,72704.21,213.5,0.1008,0.00018,5.71427]
[1780065463563,30.9,72698.18,213.5,0.09974,0.00018,5.66971]
[1780065466302,30.9,72702.8,213.5,0.10054,0.00018,5.70352]
[1780065467591,30.9,72695.81,213.5,0.09931,0.00017,5.65182]
[1780065468420,30.9,72695.81,213.5,0.09931,0.00017,5.65182]
[1780065471805,30.9,72695.21,213.5,0.0992,0.00017,5.64719]
[1780065471918,30.9,72695.21,213.5,0.0992,0.00017,5.64719]
[1780065472045,30.9,72691.92,213.5,0.09862,0.00017,5.623]
[1780065472571,30.9,72691.92,213.5,0.09862,0.00017,5.623]
[1780065472901,30.9,72681.19,213.5,0.09677,0.00017,5.54458]
[1780065473587,30.9,72681.19,213.5,0.09677,0.00017,5.54458]
[1780065474379,30.9,72676.75,213.5,0.09602,0.00017,5.51235]
[1780065474806,30.9,72676.75,213.5,0.09602,0.00017,5.51235]
[1780065474873,30.9,72671.5,213.5,0.09513,0.00017,5.47439]
[1780065474965,30.9,72671.5,213.5,0.09513,0.00017,5.47439]
[1780065475568,30.9,72671.5,213.5,0.09513,0.00017,5.47439]
[1780065475912,30.9,72664.11,213.5,0.09388,0.00017,5.42076]
[1780065476054,30.9,72664.11,213.5,0.09388,0.00017,5.42076]
[1780065476441,30.9,72664.11,213.5,0.09388,0.00017,5.42076]
[1780065476449,30.9,72664.11,213.5,0.09388,0.00017,5.42076]
[1780065476722,30.9,72664.11,213.5,0.09388,0.00017,5.42076]
[1780065476911,30.9,72664.11,213.5,0.09388,0.00017,5.42076]
[1780065476923,30.9,72647.59,213.5,0.09114,0.00016,5.302]
[1780065477026,30.9,72647.59,213.5,0.09114,0.00016,5.302]
[1780065477466,30.9,72647.59,213.5,0.09114,0.00016,5.302]
[1780065477582,30.9,72647.59,213.5,0.09114,0.00016,5.302]
[1780065477830,30.9,72647.59,213.5,0.09114,0.00016,5.302]
[1780065477905,30.9,72636.72,213.5,0.08936,0.00016,5.22432]
[1780065478258,30.9,72636.72,213.5,0.08936,0.00016,5.22432]
[1780065478733,30.9,72636.72,213.5,0.08936,0.00016,5.22432]
[1780065479099,30.9,72632.13,213.5,0.08862,0.00016,5.19168]
[1780065479204,30.9,72632.13,213.5,0.08862,0.00016,5.19168]
[1780065479785,30.9,72632.13,213.5,0.08862,0.00016,5.19168]
[1780065479883,30.9,72613.53,213.5,0.08566,0.00016,5.06048]
[1780065480011,30.9,72613.53,213.5,0.08566,0.00016,5.06048]
[1780065480379,30.9,72613.53,213.5,0.08566,0.00016,5.06048]
[1780065480685,30.9,72607.27,213.5,0.08469,0.00016,5.01671]
[1780065481991,30.9,72604.89,218.6,0.08432,0.00015,5.00016]
[1780065482011,30.9,72604.89,218.6,0.08432,0.00015,5.00016]
[1780065482086,30.9,72604.89,218.6,0.08432,0.00015,5.00016]
[1780065482108,30.9,72604.89,218.6,0.08432,0.00015,5.00016]
[1780065482699,30.9,72605.28,218.6,0.08439,0.00015,5.00341]
[1780065483456,30.9,72605.28,218.6,0.08439,0.00015,5.00341]
[1780065483916,30.9,72612.91,218.6,0.08559,0.00016,5.05719]
[1780065484346,30.9,72612.91,218.6,0.08559,0.00016,5.05719]
[1780065484668,30.9,72612.91,218.6,0.08559,0.00016,5.05719]
[1780065487039,30.91,72619.85,218.6,0.08672,0.00016,5.10761]
[1780065489050,30.91,72616.82,218.6,0.08627,0.00016,5.08761]
[1780065489747,30.91,72616.13,218.6,0.08618,0.00016,5.08355]
[1780065490986,30.92,72616.87,218.6,0.08632,0.00016,5.08954]
[1780065491798,30.92,72616.87,218.6,0.08632,0.00016,5.08954]
[1780065491923,30.92,72616.87,218.6,0.08632,0.00016,5.08954]
[1780065491891,30.92,72610.53,218.6,0.08534,0.00016,5.04594]
[1780065492956,30.92,72610.53,218.6,0.08534,0.00016,5.04594]
[1780065492958,30.92,72610.53,218.6,0.08534,0.00016,5.04594]
[1780065493466,30.92,72608.74,218.6,0.08507,0.00016,5.03392]
[1780065494784,30.92,72620.33,218.6,0.08692,0.00016,5.11614]
[1780065495866,30.92,72620.33,218.6,0.08692,0.00016,5.11614]
[1780065495964,30.92,72620.33,218.6,0.08692,0.00016,5.11614]
[1780065495946,30.92,72620.59,218.6,0.08697,0.00016,5.11837]
[1780065496454,30.92,72620.59,218.6,0.08697,0.00016,5.11837]
[1780065496802,30.93,72627.25,218.6,0.08804,0.00016,5.16603]
[1780065497724,30.93,72627.25,218.6,0.08804,0.00016,5.16603]
[1780065498872,30.93,72629.52,218.7,0.08842,0.00016,5.18274]
[1780065498873,30.93,72629.52,228.6,0.08842,0.00016,5.18274]
[1780065499524,30.93,72625.15,228.6,0.08774,0.00016,5.15253]
[1780065503788,30.94,72628.24,228.6,0.08829,0.00016,5.17705]
[1780065504009,30.94,72628.24,228.6,0.08829,0.00016,5.17705]
[1780065503852,30.94,72640.99,228.6,0.09036,0.00016,5.2681]
[1780065504654,30.94,72640.99,228.6,0.09036,0.00016,5.2681]
[1780065504838,30.94,72640.99,228.6,0.09036,0.00016,5.2681]
[1780065504859,30.94,72657.51,228.6,0.09309,0.00017,5.38678]
[1780065505927,30.94,72657.51,228.6,0.09309,0.00017,5.38678]
[1780065506366,30.94,72662.11,228.6,0.09387,0.00017,5.42021]
[1780065506876,30.95,72668.21,228.6,0.0949,0.00017,5.46452]
[1780065507788,30.95,72668.21,228.6,0.0949,0.00017,5.46452]
[1780065508589,30.95,72670.32,228.6,0.09526,0.00017,5.48]
[1780065508762,30.95,72670.32,228.6,0.09526,0.00017,5.48]
[1780065510068,30.95,72668.55,228.6,0.09497,0.00017,5.46756]
[1780065510909,30.95,72668.55,228.6,0.09497,0.00017,5.46756]
[1780065512816,30.95,72662.69,228.6,0.09389,0.00017,5.41854]
[1780065512921,30.95,72655.36,228.6,0.09268,0.00017,5.36611]
[1780065513930,30.95,72648.35,228.6,0.09153,0.00016,5.31627]
[1780065514495,30.95,72648.35,228.6,0.09153,0.00016,5.31627]
[1780065514505,30.95,72648.35,228.6,0.09153,0.00016,5.31627]
[1780065519971,30.96,72648.07,228.6,0.09154,0.00016,5.31687]
[1780065520780,30.96,72648.07,228.6,0.09154,0.00016,5.31687]
[1780065522343,30.96,72648.52,228.6,0.09163,0.00016,5.32089]
[1780065525296,30.97,72649.01,228.6,0.09174,0.00016,5.32564]
[1780065531718,30.97,72648.15,228.6,0.09165,0.00016,5.32149]
[1780065532625,30.98,72652.55,228.6,0.09239,0.00017,5.35372]
[1780065533437,30.98,72654.62,228.6,0.09274,0.00017,5.36888]
[1780065533542,30.98,72654.62,228.6,0.09274,0.00017,5.36888]
[1780065535429,30.98,72647.06,228.6,0.09151,0.00016,5.31557]
[1780065536362,30.98,72645.36,228.6,0.09124,0.00016,5.30386]
[1780065536388,30.98,72645.36,228.6,0.09124,0.00016,5.30386]
[1780065539162,30.98,72647.04,228.6,0.09154,0.00016,5.31664]
[1780065539169,30.98,72647.04,228.6,0.09154,0.00016,5.31664]
[1780065540437,30.99,72647.19,228.6,0.09158,0.00016,5.31852]
[1780065540478,30.99,72647.19,228.6,0.09158,0.00016,5.31852]
[1780065540782,30.99,72647.19,228.6,0.09158,0.00016,5.31852]
[1780065540793,30.99,72647.19,228.6,0.09158,0.00016,5.31852]
[1780065540798,30.99,72647.19,228.6,0.09158,0.00016,5.31852]
[1780065540967,30.99,72643.2,228.6,0.09094,0.00016,5.29051]
[1780065541883,30.99,72643.2,228.6,0.09094,0.00016,5.29051]
[1780065541982,30.99,72643.2,228.6,0.09094,0.00016,5.29051]
[1780065542028,30.99,72643.2,228.6,0.09094,0.00016,5.29051]
[1780065542058,30.99,72633.78,228.6,0.08941,0.00016,5.22376]
[1780065542176,30.99,72633.78,228.6,0.08941,0.00016,5.22376]
[1780065542458,30.99,72633.78,228.6,0.08941,0.00016,5.22376]
[1780065542512,30.99,72623.19,228.6,0.08772,0.00016,5.14928]
[1780065543347,30.99,72623.19,228.6,0.08772,0.00016,5.14928]
[1780065543376,30.99,72623.19,228.6,0.08772,0.00016,5.14928]
[1780065544686,30.99,72609.24,228.6,0.08554,0.00016,5.05231]
[1780065547803,30.99,72606.44,228.6,0.08512,0.00016,5.03328]
[1780065547926,30.99,72606.44,228.6,0.08512,0.00016,5.03328]
[1780065549177,31.0,72599.61,228.6,0.08409,0.00015,4.98725]
[1780065552050,31.0,72605.15,228.6,0.08496,0.00016,5.02626]
[1780065552079,31.0,72604.79,228.6,0.08491,0.00016,5.02423]
[1780065552754,31.0,72604.79,228.6,0.08491,0.00016,5.02423]
[1780065552949,31.0,72604.37,228.6,0.08488,0.00016,5.02266]
[1780065555439,31.01,72607.12,228.6,0.08533,0.00016,5.04267]
[1780065555516,31.01,72607.12,228.6,0.08533,0.00016,5.04267]
[1780065557272,31.01,72612.79,228.6,0.08625,0.00016,5.08388]
[1780065558162,31.02,72614.07,228.6,0.08649,0.00016,5.09436]
[1780065559662,31.02,72611.17,228.6,0.08603,0.00016,5.07409]
[1780065565763,31.04,72611.26,228.6,0.08617,0.00016,5.08031]
[1780065565764,31.04,72611.26,228.6,0.08617,0.00016,5.08031]
[1780065571300,31.05,72606.35,228.6,0.08551,0.00016,5.05071]
[1780065571353,31.05,72606.35,228.6,0.08551,0.00016,5.05071]
[1780065571518,31.05,72606.35,228.6,0.08551,0.00016,5.05071]
[1780065571565,31.05,72605.16,228.6,0.08524,0.00016,5.03624]
[1780065572692,31.05,72605.16,228.6,0.08524,0.00016,5.03624]
[1780065572700,31.05,72605.16,228.6,0.08524,0.00016,5.03624]
[1780065572780,31.06,72600.41,228.6,0.08451,0.00015,5.00372]
[1780065577954,31.07,72595.37,228.6,0.08382,0.00015,4.97252]
[1780065580354,31.07,72596.22,228.6,0.08399,0.00015,4.98026]
[1780065580997,31.08,72595.53,228.6,0.08393,0.00015,4.97734]
[1780065584363,31.08,72596.82,228.6,0.08415,0.00015,4.98734]
[1780065588126,31.09,72597.54,229.1,0.08431,0.00015,4.99436]
[1780065588793,31.09,72597.54,229.1,0.08431,0.00015,4.99436]
[1780065588805,31.09,72591.61,229.1,0.08342,0.00015,4.95442]
[1780065590250,31.09,72592.56,229.1,0.08357,0.00015,4.96097]
[1780065592694,31.1,72591.74,229.1,0.08348,0.00015,4.95723]
[1780065596416,31.11,72591.23,229.1,0.08351,0.00015,4.95847]
[1780065599505,31.12,72589.44,229.1,0.0833,0.00015,4.94898]
[1780065599671,31.13,72587.41,229.1,0.08301,0.00015,4.93598]
[1780065601450,31.13,72585.46,229.1,0.08274,0.00015,4.92351]
[1780065605222,31.14,72585.96,229.1,0.08288,0.00015,4.92977]
[1780065605864,31.14,72585.96,229.1,0.08288,0.00015,4.92977]
[1780065606797,31.14,72590.75,229.1,0.08362,0.00015,4.9633]
[1780065608611,31.14,72583.31,229.1,0.08251,0.00015,4.91332]
[1780065609714,31.15,72583.93,229.1,0.08262,0.00015,4.91819]
[1780065609837,31.15,72583.93,229.1,0.08262,0.00015,4.91819]
[1780065609842,31.15,72583.93,229.1,0.08262,0.00015,4.91819]
[1780065610093,31.15,72583.17,229.1,0.08252,0.00015,4.9136]
[1780065610291,31.15,72583.17,229.1,0.08252,0.00015,4.9136]
[1780065610468,31.15,72583.17,229.1,0.08252,0.00015,4.9136]
[1780065610540,31.15,72583.17,229.1,0.08252,0.00015,4.9136]
[1780065610713,31.15,72583.17,229.1,0.08252,0.00015,4.9136]
[1780065611040,31.15,72583.17,229.1,0.08252,0.00015,4.9136]
[1780065611092,31.15,72595.27,229.1,0.08439,0.00015,4.99783]
[1780065611416,31.15,72595.27,229.1,0.08439,0.00015,4.99783]
[1780065611881,31.15,72595.27,229.1,0.08439,0.00015,4.99783]
[1780065611927,31.15,72596.84,229.1,0.08465,0.00015,5.00955]
[1780065612178,31.15,72596.84,229.1,0.08465,0.00015,5.00955]
[1780065612309,31.15,72596.84,229.1,0.08465,0.00015,5.00955]
[1780065612458,31.15,72596.84,229.1,0.08465,0.00015,5.00955]
[1780065612623,31.16,72599.77,229.1,0.08512,0.00015,5.03068]
[1780065613125,31.16,72599.77,229.1,0.08512,0.00015,5.03068]
[1780065614853,31.16,72603.01,229.1,0.08564,0.00016,5.05396]
[1780065618070,31.17,72604.22,229.1,0.08588,0.00016,5.06469]
[1780065618666,31.17,72605.35,229.1,0.08609,0.00016,5.07369]
[1780065620129,31.17,72605.35,229.1,0.08609,0.00016,5.07369]
[1780065627771,31.18,72603.64,229.1,0.08589,0.00016,5.06487]
[1780065628739,31.18,72612.79,229.1,0.08734,0.00016,5.12934]
[1780065629932,31.18,72621.58,229.1,0.08874,0.00016,5.19118]
[1780065631798,31.19,72623.58,229.1,0.08907,0.00016,5.20544]
[1780065631948,31.19,72625.04,229.1,0.0892,0.00016,5.20879]
[1780065632168,31.19,72625.04,229.1,0.0892,0.00016,5.20879]
[1780065635994,31.19,72633.59,229.1,0.09061,0.00016,5.27061]
[1780065636204,31.19,72638.32,229.1,0.09139,0.00016,5.30455]
[1780065636807,31.19,72644.09,229.1,0.09234,0.00016,5.34592]
[1780065639256,31.2,72649.31,229.1,0.09322,0.00017,5.38378]
[1780065639998,31.2,72649.31,229.1,0.09322,0.00017,5.38378]
[1780065640714,31.2,72649.98,229.1,0.09334,0.00017,5.38885]
[1780065640734,31.2,72649.98,229.1,0.09334,0.00017,5.38885]
[1780065640847,31.2,72649.98,229.1,0.09334,0.00017,5.38885]
[1780065641115,31.2,72649.98,229.1,0.09334,0.00017,5.38885]
[1780065641120,31.2,72649.98,229.1,0.09334,0.00017,5.38885]
[1780065641145,31.2,72636.09,229.1,0.09107,0.00016,5.29041]
[1780065641186,31.2,72636.09,229.1,0.09107,0.00016,5.29041]
[1780065641406,31.2,72636.09,229.1,0.09107,0.00016,5.29041]
[1780065641448,31.2,72636.09,229.1,0.09107,0.00016,5.29041]
[1780065641842,31.2,72632.93,229.1,0.09055,0.00016,5.26812]
[1780065642418,31.2,72632.93,229.1,0.09055,0.00016,5.26812]
[1780065642841,31.2,72632.93,229.1,0.09055,0.00016,5.26812]
[1780065643016,31.2,72634.83,229.1,0.09087,0.00016,5.28202]
[1780065645002,31.2,72628.0,229.1,0.08977,0.00016,5.23397]
[1780065646530,31.2,72627.56,229.1,0.08971,0.00016,5.23101]
[1780065647009,31.2,72617.62,229.1,0.08812,0.00016,5.16136]
[1780065648358,31.2,72611.99,229.1,0.08724,0.00016,5.12227]
[1780065648652,31.2,72611.99,229.1,0.08724,0.00016,5.12227]
[1780065650090,31.2,72616.41,229.1,0.08794,0.00016,5.15345]
[1780065652058,31.2,72616.81,229.1,0.08802,0.00016,5.15674]
[1780065652452,31.21,72617.33,229.1,0.08811,0.00016,5.16063]
[1780065652919,31.21,72625.72,229.1,0.08945,0.00016,5.21975]
[1780065654662,31.21,72628.37,229.1,0.08988,0.00016,5.23856]
[1780065655360,31.21,72627.12,229.1,0.08968,0.00016,5.22989]
[1780065656207,31.21,72624.55,229.1,0.08927,0.00016,5.21195]
[1780065656347,31.21,72624.55,229.1,0.08927,0.00016,5.21195]
[1780065656503,31.21,72624.55,229.1,0.08927,0.00016,5.21195]
[1780065656903,31.21,72624.55,229.1,0.08927,0.00016,5.21195]
[1780065660935,31.21,72618.61,229.1,0.08834,0.00016,5.17084]
[1780065660996,31.21,72618.61,229.1,0.08834,0.00016,5.17084]
[1780065661239,31.21,72614.45,229.1,0.08768,0.00016,5.14189]
[1780065662019,31.21,72612.36,229.1,0.08735,0.00016,5.12709]
[1780065662514,31.21,72612.36,229.1,0.08735,0.00016,5.12709]
[1780065662550,31.21,72612.36,229.1,0.08735,0.00016,5.12709]
[1780065663020,31.21,72598.76,229.1,0.08522,0.00015,5.03243]
[1780065663399,31.21,72598.76,229.1,0.08522,0.00015,5.03243]
[1780065663471,31.21,72598.76,229.1,0.08522,0.00015,5.03243]
[1780065664033,31.21,72588.45,229.1,0.08363,0.00015,4.96131]
[1780065665745,31.21,72588.27,229.1,0.08361,0.00015,4.96015]
[1780065665806,31.21,72588.27,229.1,0.08361,0.00015,4.96015]
[1780065670288,31.21,72582.35,229.1,0.08272,0.00015,4.91998]
[1780065676148,31.21,72581.86,229.1,0.08266,0.00015,4.9173]
[1780065679874,31.21,72584.77,229.1,0.08311,0.00015,4.93775]
[1780065680146,31.21,72588.52,229.1,0.08368,0.00015,4.96358]
[1780065680386,31.21,72588.52,229.1,0.08368,0.00015,4.96358]
[1780065681153,31.21,72586.7,229.1,0.08341,0.00015,4.95114]
[1780065682477,31.21,72585.15,229.1,0.08317,0.00015,4.94058]
[1780065684422,31.22,72584.1,229.1,0.08302,0.00015,4.93359]
[1780065685181,31.22,72591.65,229.1,0.08418,0.00015,4.98584]
[1780065685687,31.22,72591.65,229.1,0.08418,0.00015,4.98584]
[1780065687230,31.22,72590.42,229.1,0.084,0.00015,4.978]
[1780065687238,31.22,72590.42,229.1,0.084,0.00015,4.978]
[1780065687338,31.22,72590.42,229.1,0.084,0.00015,4.978]
[1780065687503,31.22,72590.42,229.1,0.084,0.00015,4.978]
[1780065691354,31.22,72594.43,229.1,0.08464,0.00015,5.00659]
[1780065691452,31.22,72591.71,229.1,0.08413,0.00015,4.98112]
[1780065695532,31.22,72593.91,229.1,0.08446,0.00015,4.9963]
[1780065699060,31.22,72591.58,229.1,0.08411,0.00015,4.98028]
[1780065699120,31.22,72592.99,229.1,0.08432,0.00015,4.99002]
[1780065699226,31.22,72592.99,229.1,0.08432,0.00015,4.99002]
[1780065699592,31.22,72592.99,229.1,0.08432,0.00015,4.99002]
[1780065700132,31.22,72592.99,229.1,0.08432,0.00015,4.99002]
[1780065699679,31.22,72602.13,229.1,0.08574,0.00016,5.05337]
[1780065700594,31.22,72602.13,229.1,0.08574,0.00016,5.05337]
[1780065700695,31.23,72609.14,229.1,0.08684,0.00016,5.10237]
[1780065701289,31.23,72609.14,229.1,0.08684,0.00016,5.10237]
[1780065701592,31.23,72609.14,229.1,0.08684,0.00016,5.10237]
[1780065702672,31.23,72614.63,229.1,0.08771,0.00016,5.14081]
[1780065702962,31.23,72614.63,229.1,0.08771,0.00016,5.14081]
[1780065703064,31.23,72623.49,229.1,0.08913,0.00016,5.20302]
[1780065703285,31.23,72623.49,229.1,0.08913,0.00016,5.20302]
[1780065703311,31.23,72629.58,229.1,0.0901,0.00016,5.24586]
[1780065708168,31.23,72627.14,229.1,0.08972,0.00016,5.229]
[1780065708855,31.23,72624.13,229.1,0.08924,0.00016,5.20796]
[1780065712481,31.23,72625.99,229.1,0.08955,0.00016,5.22152]
[1780065712736,31.23,72625.99,229.1,0.08955,0.00016,5.22152]
[1780065712973,31.23,72639.37,229.1,0.09171,0.00016,5.3159]
[1780065714026,31.23,72646.36,229.1,0.09286,0.00016,5.36546]
[1780065714283,31.23,72646.36,229.1,0.09286,0.00016,5.36546]
[1780065715061,31.23,72646.36,229.1,0.09286,0.00016,5.36546]
[1780065715076,31.23,72646.36,229.1,0.09286,0.00016,5.36546]
[1780065718474,31.23,72643.34,229.1,0.09235,0.00016,5.34364]
[1780065719014,31.23,72643.34,229.1,0.09235,0.00016,5.34364]
[1780065719061,31.23,72635.33,229.1,0.09104,0.00016,5.28654]
[1780065720033,31.23,72635.33,229.1,0.09104,0.00016,5.28654]
[1780065720126,31.23,72629.07,229.1,0.09002,0.00016,5.2422]
[1780065720394,31.23,72629.07,229.1,0.09002,0.00016,5.2422]
[1780065720881,31.23,72629.07,229.1,0.09002,0.00016,5.2422]
[1780065721550,31.23,72628.84,229.1,0.08998,0.00016,5.24056]
[1780065723458,31.23,72619.23,229.1,0.08844,0.00016,5.1729]
[1780065724511,31.23,72619.23,229.1,0.08844,0.00016,5.1729]
[1780065728049,31.21,72609.11,229.1,0.08677,0.00016,5.09898]
[1780065732563,31.2,72611.83,229.1,0.0871,0.00016,5.11395]
[1780065738769,31.2,72609.03,229.1,0.08664,0.00016,5.09353]
[1780065738790,31.2,72609.03,229.1,0.08664,0.00016,5.09353]
[1780065738999,31.2,72609.03,229.1,0.08664,0.00016,5.09353]
[1780065739162,31.2,72609.03,229.1,0.08664,0.00016,5.09353]
[1780065739183,31.2,72609.03,229.1,0.08664,0.00016,5.09353]
[1780065740821,31.2,72603.58,229.1,0.08579,0.00016,5.05539]
[1780065740937,31.2,72603.58,229.1,0.08579,0.00016,5.05539]
[1780065740963,31.2,72602.09,229.1,0.08555,0.00016,5.04493]
[1780065742589,31.2,72592.35,229.1,0.08404,0.00015,4.9773]
[1780065744460,31.2,72590.46,229.1,0.08375,0.00015,4.96409]
[1780065744950,31.2,72590.46,229.1,0.08375,0.00015,4.96409]
[1780065749107,31.19,72589.11,229.1,0.08353,0.00015,4.95427]
[1780065751813,31.19,72585.86,229.1,0.08303,0.00015,4.93177]
[1780065752261,31.19,72585.86,229.1,0.08303,0.00015,4.93177]
[1780065754089,31.19,72578.92,229.1,0.08187,0.00015,4.87691]
[1780065755270,31.18,72578.59,229.1,0.08171,0.00015,4.86996]
[1780065759707,31.16,72589.22,229.1,0.08322,0.00015,4.93816]
[1780065762905,31.16,72587.53,229.1,0.08295,0.00015,4.92594]
[1780065768539,31.15,72590.13,229.1,0.08331,0.00015,4.94207]
[1780065773805,31.15,72593.81,229.1,0.08383,0.00015,4.96576]
[1780065774333,31.15,72591.12,229.1,0.08341,0.00015,4.94688]
[1780065775999,31.15,72588.38,229.1,0.08299,0.00015,4.92772]
[1780065776983,31.14,72578.81,229.1,0.08153,0.00015,4.86163]
[1780065777865,31.14,72578.81,229.1,0.08153,0.00015,4.86163]
[1780065778916,31.14,72578.04,229.1,0.08137,0.00015,4.85434]
[1780065779743,31.13,72577.17,229.1,0.08119,0.00015,4.84648]
[1780065780184,31.13,72577.17,229.1,0.08119,0.00015,4.84648]
[1780065780187,31.13,72577.17,229.1,0.08119,0.00015,4.84648]
[1780065780189,31.13,72577.17,229.1,0.08119,0.00015,4.84648]
[1780065780273,31.13,72571.17,229.1,0.08026,0.00015,4.80387]
[1780065782895,31.12,72568.66,229.1,0.07985,0.00015,4.78515]
[1780065783235,31.12,72568.66,229.1,0.07985,0.00015,4.78515]
[1780065784143,31.12,72567.25,229.1,0.07962,0.00015,4.77476]
[1780065784242,31.11,72547.17,229.1,0.07668,0.00014,4.63918]
[1780065784556,31.11,72547.17,229.1,0.07668,0.00014,4.63918]
[1780065784702,31.11,72547.17,229.1,0.07668,0.00014,4.63918]
[1780065785242,31.11,72547.17,229.1,0.07668,0.00014,4.63918]
[1780065785123,31.12,72524.13,229.1,0.07343,0.00014,4.48695]
[1780065785513,31.12,72524.13,229.1,0.07343,0.00014,4.48695]
[1780065785957,31.12,72524.13,229.1,0.07343,0.00014,4.48695]
[1780065786208,31.12,72513.27,229.1,0.07193,0.00014,4.41597]
[1780065786340,31.12,72513.27,229.1,0.07193,0.00014,4.41597]
[1780065786717,31.12,72513.27,229.1,0.07193,0.00014,4.41597]
[1780065786744,31.12,72513.27,229.1,0.07193,0.00014,4.41597]
[1780065786819,31.12,72513.27,229.1,0.07193,0.00014,4.41597]
[1780065787083,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065787769,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065787943,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065787951,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065787959,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065788098,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065788282,31.11,72518.92,229.1,0.0727,0.00014,4.45263]
[1780065790017,31.11,72515.29,229.1,0.07215,0.00014,4.42649]
[1780065790041,31.11,72515.29,229.1,0.07215,0.00014,4.42649]
[1780065790319,31.1,72514.96,229.1,0.07207,0.00014,4.4226]
[1780065795064,31.09,72513.11,229.1,0.07177,0.00014,4.40827]
[1780065795073,31.09,72513.11,229.1,0.07177,0.00014,4.40827]
[1780065795154,31.09,72512.99,229.1,0.07175,0.00014,4.40735]
[1780065796207,31.09,72520.03,229.1,0.07271,0.00014,4.45316]
[1780065796496,31.09,72520.03,229.1,0.07271,0.00014,4.45316]
[1780065797516,31.09,72523.08,229.1,0.07311,0.00014,4.47171]
[1780065797583,31.09,72523.08,229.1,0.07311,0.00014,4.47171]
[1780065797986,31.1,72524.75,229.1,0.07342,0.00014,4.48658]
[1780065799188,31.1,72524.75,229.1,0.07342,0.00014,4.48658]
[1780065799281,31.11,72520.48,229.1,0.07291,0.00014,4.4623]
[1780065799547,31.11,72520.48,229.1,0.07291,0.00014,4.4623]
[1780065799559,31.11,72520.48,229.1,0.07291,0.00014,4.4623]
[1780065801710,31.11,72515.89,229.1,0.07227,0.00014,4.43206]
[1780065802147,31.11,72515.89,229.1,0.07227,0.00014,4.43195]
[1780065806689,31.12,72514.22,229.1,0.07208,0.00014,4.42291]
[1780065809064,31.12,72520.9,229.1,0.07303,0.00014,4.4679]
[1780065810072,31.12,72527.2,229.1,0.07391,0.00014,4.50961]
[1780065810909,31.12,72527.2,229.1,0.07391,0.00014,4.50961]
[1780065812026,31.12,72526.8,229.1,0.07376,0.00014,4.50055]
[1780065816004,31.14,72523.88,229.1,0.07345,0.00014,4.4857]
[1780065816222,31.14,72523.88,229.1,0.07345,0.00014,4.4857]
[1780065816324,31.14,72510.54,229.1,0.07162,0.00014,4.39912]
[1780065816572,31.14,72510.54,229.1,0.07162,0.00014,4.39912]
[1780065816878,31.14,72510.54,229.1,0.07162,0.00014,4.39912]
[1780065816924,31.14,72510.54,229.1,0.07162,0.00014,4.39912]
[1780065817283,31.14,72510.54,229.1,0.07162,0.00014,4.39912]
[1780065817125,31.14,72500.68,229.1,0.07029,0.00013,4.3355]
[1780065818212,31.14,72500.68,229.1,0.07029,0.00013,4.3355]
[1780065818236,31.14,72499.15,229.1,0.07009,0.00013,4.32582]
[1780065820919,31.14,72504.29,229.1,0.07078,0.00014,4.35894]
[1780065824176,31.16,72495.89,229.1,0.06974,0.00013,4.30938]
[1780065826114,31.16,72494.19,229.1,0.06956,0.00013,4.30041]
[1780065826728,31.17,72490.96,229.1,0.06917,0.00013,4.2818]
[1780065826896,31.17,72490.96,229.1,0.06917,0.00013,4.2818]
[1780065829211,31.16,72481.41,229.1,0.06788,0.00013,4.21935]
[1780065832666,31.16,72477.57,229.1,0.06737,0.00013,4.19477]
[1780065838275,31.17,72475.59,229.1,0.06716,0.00013,4.18454]
[1780065841623,31.17,72476.93,229.1,0.06736,0.00013,4.19403]
[1780065842304,31.17,72467.29,229.1,0.06611,0.00013,4.13341]
[1780065843518,31.18,72465.81,229.1,0.06595,0.00013,4.12526]
[1780065844338,31.18,72479.41,229.1,0.0677,0.00013,4.2108]
[1780065845348,31.2,72488.8,229.1,0.0691,0.00013,4.27818]
[1780065847362,31.2,72482.48,229.1,0.06827,0.00013,4.2384]
[1780065848368,31.2,72475.45,229.1,0.06736,0.00013,4.19423]
[1780065849376,31.22,72481.55,229.1,0.06823,0.00013,4.23627]
[1780065851867,31.23,72482.13,229.1,0.06842,0.00013,4.24544]
[1780065852233,31.23,72482.13,229.1,0.06842,0.00013,4.24544]
[1780065852256,31.23,72482.13,229.1,0.06842,0.00013,4.24544]
[1780065852343,31.23,72482.13,229.1,0.06842,0.00013,4.24544]
[1780065852300,31.23,72490.62,229.1,0.06955,0.00013,4.29966]
[1780065852458,31.23,72490.62,229.1,0.06955,0.00013,4.29966]
[1780065852812,31.23,72490.62,229.1,0.06955,0.00013,4.29966]
[1780065852842,31.23,72490.62,229.1,0.06955,0.00013,4.29966]
[1780065852879,31.23,72490.62,229.1,0.06955,0.00013,4.29966]
[1780065853312,31.23,72490.62,229.1,0.06955,0.00013,4.29966]
[1780065853374,31.23,72507.57,229.1,0.07183,0.00014,4.40865]
[1780065853997,31.23,72516.1,229.1,0.07299,0.00014,4.46377]
[1780065857104,31.22,72503.07,229.1,0.0711,0.00014,4.37423]
[1780065860089,31.21,72500.29,229.1,0.07072,0.00013,4.35571]
[1780065860129,31.21,72500.29,229.1,0.07072,0.00013,4.35571]
[1780065860216,31.21,72502.31,229.1,0.07099,0.00014,4.36872]
[1780065860827,31.21,72502.31,229.1,0.07099,0.00014,4.36872]
[1780065860960,31.21,72502.31,229.1,0.07099,0.00014,4.36872]
[1780065861348,31.21,72537.67,229.1,0.07588,0.00014,4.5996]
[1780065861581,31.21,72537.67,229.1,0.07588,0.00014,4.5996]
[1780065861597,31.21,72537.67,229.1,0.07588,0.00014,4.5996]
[1780065861800,31.21,72537.67,229.1,0.07588,0.00014,4.5996]
[1780065861836,31.21,72537.67,229.1,0.07588,0.00014,4.5996]
[1780065862319,31.21,72537.67,229.1,0.07588,0.00014,4.5996]
[1780065862320,31.21,72556.81,229.1,0.07864,0.00015,4.7272]
[1780065863303,31.21,72556.81,229.1,0.07864,0.00015,4.7272]
[1780065864598,31.21,72556.74,229.1,0.07863,0.00015,4.72667]
[1780065865237,31.21,72556.74,229.1,0.07863,0.00015,4.72667]
[1780065866406,31.21,72556.17,229.1,0.07854,0.00015,4.72282]
[1780065866731,31.21,72556.67,229.1,0.07862,0.00015,4.72617]
[1780065868061,31.21,72556.67,229.1,0.07862,0.00015,4.72617]
[1780065868703,31.21,72555.05,229.1,0.07836,0.00015,4.71441]
[1780065869858,31.21,72554.16,229.1,0.07822,0.00015,4.70801]
[1780065870167,31.21,72554.16,229.1,0.07822,0.00015,4.70801]
[1780065870346,31.21,72554.16,229.1,0.07822,0.00015,4.70801]
[1780065870323,31.21,72554.43,229.1,0.07825,0.00015,4.70939]
[1780065871631,31.21,72558.89,229.1,0.0789,0.00015,4.73933]
[1780065873383,31.21,72560.79,229.1,0.07908,0.00015,4.74518]
[1780065875192,31.21,72560.98,229.1,0.0791,0.00015,4.74634]
[1780065875221,31.21,72560.46,229.1,0.07903,0.00015,4.74277]
[1780065875507,31.21,72560.46,229.1,0.07903,0.00015,4.74277]
[1780065876398,31.21,72560.46,229.1,0.07903,0.00015,4.74277]
[1780065876847,31.21,72554.62,229.1,0.07816,0.00015,4.70314]
[1780065879064,31.2,72547.26,229.1,0.07709,0.00014,4.6536]
[1780065881188,31.2,72534.12,229.1,0.07518,0.00014,4.56474]
[1780065887248,31.17,72536.82,229.1,0.07534,0.00014,4.57235]
[1780065888390,31.13,72525.24,229.1,0.07347,0.00014,4.48466]
[1780065892654,31.09,72525.22,229.1,0.07319,0.00014,4.4715]
[1780065893372,31.09,72525.22,229.1,0.07319,0.00014,4.4715]
[1780065892705,31.07,72529.48,229.1,0.07369,0.00014,4.49503]
[1780065893613,31.07,72529.48,229.1,0.07369,0.00014,4.49503]
[1780065894555,31.07,72533.26,229.1,0.07422,0.00014,4.51982]
[1780065894722,31.07,72535.99,229.1,0.0746,0.00014,4.53784]
[1780065899754,31.07,72537.28,229.1,0.07475,0.00014,4.54502]
[1780065901137,31.07,72537.28,229.1,0.07475,0.00014,4.54502]
[1780065902336,31.06,72536.36,229.1,0.07461,0.00014,4.53841]
[1780065902400,31.06,72528.61,229.1,0.07351,0.00014,4.48681]
[1780065903209,31.06,72519.64,229.1,0.07227,0.00014,4.42809]
[1780065908282,31.01,72513.67,229.1,0.07112,0.00014,4.37346]
[1780065909127,31.0,72513.88,229.1,0.07109,0.00014,4.37205]
[1780065912486,30.99,72521.32,229.1,0.07205,0.00014,4.41802]
[1780065913081,30.99,72520.69,229.1,0.07196,0.00014,4.41358]
[1780065913169,30.99,72526.34,229.1,0.07273,0.00014,4.44985]
[1780065913861,30.99,72526.34,229.1,0.07273,0.00014,4.44985]
[1780065914137,30.99,72526.34,229.1,0.07273,0.00014,4.44985]
[1780065914384,30.99,72526.34,229.1,0.07273,0.00014,4.44985]
[1780065914458,30.99,72526.34,229.1,0.07273,0.00014,4.44985]
[1780065914432,30.99,72535.79,229.1,0.07405,0.00014,4.51208]
[1780065915223,30.99,72535.79,229.1,0.07405,0.00014,4.51208]
[1780065915353,30.99,72535.79,229.1,0.07405,0.00014,4.51208]
[1780065915468,30.99,72535.79,229.1,0.07405,0.00014,4.51208]
[1780065915358,30.99,72521.4,229.1,0.07204,0.00014,4.41726]
[1780065915602,30.99,72521.4,229.1,0.07204,0.00014,4.41726]
[1780065915760,30.99,72521.4,229.1,0.07204,0.00014,4.41726]
[1780065915885,30.99,72521.4,229.1,0.07204,0.00014,4.41726]
[1780065915888,30.99,72521.4,229.1,0.07204,0.00014,4.41726]
[1780065917065,30.99,72522.62,229.1,0.07221,0.00014,4.42523]
[1780065917129,30.99,72533.15,229.1,0.07367,0.00014,4.49454]
[1780065919318,30.99,72534.15,229.1,0.07381,0.00014,4.50113]
[1780065920055,30.99,72534.68,229.1,0.07389,0.00014,4.50459]
[1780065920155,30.99,72531.42,229.1,0.07343,0.00014,4.48311]
[1780065921017,30.99,72525.11,229.1,0.07255,0.00014,4.44165]
[1780065922020,30.99,72525.11,229.1,0.07255,0.00014,4.44165]
[1780065922450,30.99,72525.11,229.1,0.07255,0.00014,4.44165]
[1780065922395,30.99,72532.25,229.1,0.07354,0.00014,4.48811]
[1780065922781,30.99,72532.25,229.1,0.07354,0.00014,4.48811]
[1780065923399,30.99,72532.25,229.1,0.07354,0.00014,4.48811]
[1780065923443,30.99,72532.25,229.1,0.07354,0.00014,4.48811]
[1780065923290,30.99,72545.01,229.1,0.07534,0.00014,4.57289]
[1780065924278,30.99,72545.01,229.1,0.07534,0.00014,4.57289]
[1780065924383,30.99,72545.01,229.1,0.07534,0.00014,4.57289]
[1780065924366,30.99,72543.75,229.1,0.07516,0.00014,4.56437]
[1780065925391,30.99,72543.75,229.1,0.07516,0.00014,4.56437]
[1780065925440,30.99,72537.03,229.1,0.07421,0.00014,4.5197]
[1780065926614,30.99,72537.03,229.1,0.07421,0.00014,4.5197]
[1780065926887,30.99,72539.94,229.1,0.07462,0.00014,4.53896]
[1780065927571,30.99,72539.94,229.1,0.07462,0.00014,4.53896]
[1780065927157,30.99,72552.34,229.1,0.07639,0.00014,4.62149]
[1780065927981,30.99,72554.12,229.1,0.07664,0.00014,4.63336]
[1780065930227,30.99,72561.89,229.1,0.07777,0.00015,4.68545]
[1780065931599,30.99,72561.58,229.1,0.07763,0.00015,4.6767]
[1780065933986,30.99,72555.81,229.1,0.07678,0.00014,4.63741]
[1780065934961,30.99,72557.74,229.1,0.07705,0.00014,4.65011]
[1780065935538,30.99,72557.6,229.1,0.07703,0.00014,4.64925]
[1780065937059,30.99,72554.91,229.1,0.07664,0.00014,4.63122]
[1780065937646,30.99,72556.8,229.1,0.07691,0.00014,4.6434]
[1780065938053,30.99,72565.32,229.1,0.07815,0.00015,4.70083]
[1780065939015,30.99,72565.32,229.1,0.07815,0.00015,4.70083]
[1780065940095,30.99,72555.46,229.1,0.07671,0.00014,4.63426]
[1780065940627,30.99,72555.46,229.1,0.07671,0.00014,4.63426]
[1780065941979,30.99,72555.78,229.1,0.07676,0.00014,4.6365]
[1780065942001,30.99,72555.78,229.1,0.07676,0.00014,4.6365]
[1780065943425,30.99,72554.17,229.1,0.07653,0.00014,4.62581]
[1780065943487,30.99,72544.29,229.1,0.07511,0.00014,4.5597]
[1780065943571,30.99,72544.29,229.1,0.07511,0.00014,4.5597]
[1780065943596,30.99,72544.29,229.1,0.07511,0.00014,4.5597]
[1780065944111,30.99,72544.29,229.1,0.07511,0.00014,4.5597]
[1780065944193,30.99,72544.29,229.1,0.07511,0.00014,4.5597]
[1780065944543,30.99,72542.69,229.1,0.07488,0.00014,4.54923]
[1780065944691,30.99,72542.69,229.1,0.07488,0.00014,4.54923]
[1780065949842,30.98,72540.69,229.1,0.07459,0.00014,4.53557]
[1780065952441,30.98,72542.0,229.1,0.07477,0.00014,4.54408]
[1780065953293,30.98,72541.91,229.1,0.07476,0.00014,4.54339]
[1780065954462,30.98,72544.78,229.1,0.07517,0.00014,4.56263]
[1780065954714,30.98,72548.6,229.1,0.07571,0.00014,4.58792]
[1780065955171,30.98,72548.6,229.1,0.07571,0.00014,4.58792]
[1780065955318,30.98,72557.12,229.1,0.07694,0.00014,4.64511]
[1780065959213,30.99,72563.79,229.1,0.07792,0.00015,4.69016]
[1780065960926,30.99,72568.81,229.1,0.07865,0.00015,4.72406]
[1780065960991,30.99,72568.81,229.1,0.07865,0.00015,4.72406]
[1780065963241,30.99,72558.83,229.1,0.0772,0.00015,4.65686]
[1780065963637,30.99,72558.83,229.1,0.0772,0.00015,4.65686]
[1780065963884,30.99,72558.83,229.1,0.0772,0.00015,4.65686]
[1780065964262,30.99,72558.83,229.1,0.0772,0.00015,4.65686]
[1780065965937,30.98,72551.74,229.1,0.07616,0.00014,4.6089]
[1780065967269,30.98,72562.99,229.1,0.07779,0.00015,4.68426]
[1780065970775,30.98,72562.18,229.1,0.07767,0.00015,4.67891]
[1780065971297,30.98,72568.96,229.1,0.07867,0.00015,4.72475]
[1780065973255,30.98,72574.08,229.1,0.07943,0.00015,4.75946]
[1780065975097,30.98,72578.68,229.1,0.08011,0.00015,4.79067]
[1780065975163,30.98,72578.68,229.1,0.08011,0.00015,4.79067]
[1780065975227,30.98,72578.68,229.1,0.08011,0.00015,4.79067]
[1780065975474,30.98,72578.68,229.1,0.08011,0.00015,4.79067]
[1780065975328,30.98,72569.71,229.1,0.07878,0.00015,4.72972]
[1780065975854,30.98,72569.71,229.1,0.07878,0.00015,4.72972]
[1780065976186,30.98,72569.71,229.1,0.07878,0.00015,4.72972]
[1780065976337,30.98,72569.71,229.1,0.07878,0.00015,4.72972]
[1780065977928,30.98,72563.71,229.1,0.0779,0.00015,4.68917]
[1780065980013,30.98,72568.34,229.1,0.07858,0.00015,4.7205]
[1780065981963,30.98,72564.77,229.1,0.07805,0.00015,4.69649]
[1780065986530,30.99,72564.2,229.1,0.07798,0.00015,4.69294]
[1780065988911,30.99,72564.28,229.1,0.07799,0.00015,4.69367]
[1780065989430,30.99,72564.28,229.1,0.07799,0.00015,4.69367]
[1780065989496,30.99,72564.28,229.1,0.07799,0.00015,4.69367]
[1780065989512,30.99,72577.72,229.1,0.07998,0.00015,4.78478]
[1780065990071,30.99,72577.72,229.1,0.07998,0.00015,4.78478]
[1780065990186,30.99,72577.72,229.1,0.07998,0.00015,4.78478]
[1780065990448,30.99,72577.72,229.1,0.07998,0.00015,4.78478]
[1780065990492,30.99,72584.69,229.1,0.08102,0.00015,4.83228]
[1780065991018,30.99,72584.69,229.1,0.08102,0.00015,4.83228]
[1780065991440,30.99,72574.91,229.1,0.07946,0.00015,4.75856]
[1780065991977,30.99,72574.91,229.1,0.07946,0.00015,4.75856]
[1780065996577,30.99,72580.27,229.1,0.08026,0.00015,4.79511]
[1780066000510,30.98,72586.3,229.1,0.08115,0.00015,4.83597]
[1780066005549,30.98,72576.53,229.1,0.07968,0.00015,4.7687]
[1780066005891,30.98,72576.53,229.1,0.07968,0.00015,4.7687]
[1780066006262,30.98,72576.53,229.1,0.07968,0.00015,4.7687]
[1780066006580,30.98,72571.19,229.1,0.07888,0.00015,4.73243]
[1780066006825,30.98,72571.19,229.1,0.07888,0.00015,4.73243]
[1780066006881,30.98,72571.19,229.1,0.07888,0.00015,4.73243]
[1780066007186,30.98,72571.19,229.1,0.07888,0.00015,4.73243]
[1780066007563,30.98,72564.4,229.1,0.07789,0.00015,4.68659]
[1780066010013,30.98,72566.27,229.1,0.07816,0.00015,4.69929]
[1780066010284,30.98,72566.27,229.1,0.07816,0.00015,4.69929]
[1780066015326,30.98,72565.51,229.1,0.07806,0.00015,4.69444]
[1780066017479,30.98,72565.51,229.1,0.07806,0.00015,4.69454]
[1780066020731,30.98,72568.14,229.1,0.07845,0.00015,4.71246]
[1780066022790,30.98,72578.6,229.1,0.08,0.00015,4.78334]
[1780066024852,30.98,72586.18,229.1,0.08113,0.00015,4.83495]
[1780066024855,30.98,72586.18,229.1,0.08113,0.00015,4.83495]
[1780066025402,30.98,72586.18,229.1,0.08113,0.00015,4.83495]
[1780066025875,30.98,72593.56,229.1,0.08224,0.00015,4.88531]
[1780066027480,30.98,72593.56,229.1,0.08224,0.00015,4.88531]
[1780066030668,30.98,72601.36,229.1,0.08341,0.00015,4.93806]
[1780066032500,30.98,72605.23,229.1,0.084,0.00015,4.96422]
[1780066037031,30.97,72603.15,229.1,0.08364,0.00015,4.94834]
[1780066037129,30.97,72603.15,229.1,0.08364,0.00015,4.94834]
[1780066037790,30.97,72612.66,229.1,0.08511,0.00016,5.01405]
[1780066041492,30.97,72620.37,229.1,0.08628,0.00016,5.06614]
[1780066042826,30.96,72630.5,229.1,0.08788,0.00016,5.13676]
[1780066045149,30.96,72643.41,229.1,0.08993,0.00016,5.22688]
[1780066047414,30.96,72641.11,229.1,0.08954,0.00016,5.20985]
[1780066050604,30.95,72642.95,229.1,0.0898,0.00016,5.22088]
[1780066050607,30.95,72642.95,229.1,0.0898,0.00016,5.22088]
[1780066050884,30.95,72635.44,229.1,0.08855,0.00016,5.16631]
[1780066052170,30.94,72626.45,229.1,0.08698,0.00016,5.09474]
[1780066057932,30.94,72622.29,229.1,0.08627,0.00016,5.06317]
[1780066060702,30.93,72624.43,229.1,0.08658,0.00016,5.07726]
[1780066061046,30.93,72624.43,229.1,0.08658,0.00016,5.07726]
[1780066061976,30.93,72627.8,229.1,0.08711,0.00016,5.10048]
[1780066062586,30.93,72627.8,229.1,0.08711,0.00016,5.10048]
[1780066062619,30.93,72639.56,229.1,0.08897,0.00016,5.18251]
[1780066063448,30.93,72651.28,229.1,0.09087,0.00016,5.2652]
[1780066064364,30.93,72651.28,229.1,0.09087,0.00016,5.2652]
[1780066065810,30.92,72653.02,229.1,0.09112,0.00016,5.27608]
[1780066068682,30.91,72647.82,229.1,0.09022,0.00016,5.2368]
[1780066072987,30.91,72649.17,229.1,0.09039,0.00016,5.24424]
[1780066078089,30.89,72651.66,229.1,0.09069,0.00016,5.25772]
[1780066078691,30.89,72651.66,229.1,0.09069,0.00016,5.25772]
[1780066081663,30.89,72652.58,229.1,0.09081,0.00016,5.26284]
[1780066081674,30.89,72652.03,229.1,0.0907,0.00016,5.25819]
[1780066081757,30.89,72652.03,229.1,0.0907,0.00016,5.25819]
[1780066082310,30.89,72652.03,229.1,0.0907,0.00016,5.25819]
[1780066083167,30.88,72637.06,229.1,0.08823,0.00016,5.15013]
[1780066087157,30.87,72631.16,229.1,0.08724,0.00016,5.10638]
[1780066089213,30.87,72631.73,229.1,0.08732,0.00016,5.1099]
[1780066089389,30.87,72634.89,229.1,0.08781,0.00016,5.1317]
[1780066090613,30.87,72649.83,229.1,0.09023,0.00016,5.23769]
[1780066095215,30.87,72655.81,229.1,0.09119,0.00017,5.27911]
[1780066100250,30.86,72653.91,229.1,0.09084,0.00016,5.26418]
[1780066104278,30.86,72642.54,229.1,0.08896,0.00016,5.1822]
[1780066105003,30.86,72642.54,229.1,0.08896,0.00016,5.1822]
[1780066105285,30.86,72641.35,229.1,0.08877,0.00016,5.17362]
[1780066106118,30.86,72641.35,229.1,0.08877,0.00016,5.17362]
[1780066107385,30.86,72640.49,229.1,0.08861,0.00016,5.16692]
[1780066109301,30.85,72641.03,229.1,0.08867,0.00016,5.16958]
[1780066109317,30.85,72641.03,229.1,0.08867,0.00016,5.16958]
[1780066109839,30.85,72643.52,229.1,0.08906,0.00016,5.18667]
[1780066112331,30.85,72645.08,229.1,0.08918,0.00016,5.18941]
[1780066112426,30.85,72645.08,229.1,0.08918,0.00016,5.18941]
[1780066114221,30.84,72648.45,229.1,0.0897,0.00016,5.21214]
[1780066114453,30.84,72648.45,229.1,0.0897,0.00016,5.21214]
[1780066114468,30.84,72648.45,229.1,0.0897,0.00016,5.21214]
[1780066114801,30.84,72648.57,229.1,0.08971,0.00016,5.21234]
[1780066116262,30.84,72652.01,229.1,0.09027,0.00016,5.23687]
[1780066116804,30.84,72652.86,229.1,0.09038,0.00016,5.24161]
[1780066118205,30.83,72652.76,229.1,0.09034,0.00016,5.2402]
[1780066121836,30.82,72647.27,229.1,0.08939,0.00016,5.19842]
[1780066122714,30.82,72646.67,229.1,0.08927,0.00016,5.19352]
[1780066122716,30.82,72646.67,229.1,0.08927,0.00016,5.19352]
[1780066124127,30.82,72649.28,229.1,0.08969,0.00016,5.21149]
[1780066124638,30.82,72649.28,229.1,0.08969,0.00016,5.21149]
[1780066125672,30.82,72654.54,229.1,0.09053,0.00016,5.2484]
[1780066125441,30.82,72665.15,229.1,0.09227,0.00017,5.32388]
[1780066126542,30.82,72665.15,229.1,0.09227,0.00017,5.32388]
[1780066126615,30.82,72665.15,229.1,0.09227,0.00017,5.32388]
[1780066126613,30.82,72674.75,229.1,0.09387,0.00017,5.39262]
[1780066126934,30.82,72674.75,229.1,0.09387,0.00017,5.39262]
[1780066127281,30.82,72674.75,229.1,0.09387,0.00017,5.39262]
[1780066127437,30.82,72674.75,229.1,0.09387,0.00017,5.39262]
[1780066127586,30.82,72674.75,229.1,0.09387,0.00017,5.39262]
[1780066127597,30.81,72686.51,229.1,0.09586,0.00017,5.47745]
[1780066128222,30.81,72686.51,229.1,0.09586,0.00017,5.47745]
[1780066128292,30.81,72686.51,229.1,0.09586,0.00017,5.47745]
[1780066129258,30.81,72681.04,229.1,0.09491,0.00017,5.43701]
[1780066130419,30.81,72677.26,229.1,0.09425,0.00017,5.40884]
[1780066130461,30.81,72677.26,229.1,0.09425,0.00017,5.40884]
[1780066132717,30.8,72681.54,229.1,0.09495,0.00017,5.43863]
[1780066133976,30.8,72688.4,229.1,0.09609,0.00017,5.4873]
[1780066135874,30.8,72689.28,229.1,0.09621,0.00017,5.49206]
[1780066141546,30.78,72688.24,229.1,0.09591,0.00017,5.47961]
[1780066143539,30.78,72687.28,229.1,0.09573,0.00017,5.4718]
[1780066143566,30.78,72687.28,229.1,0.09573,0.00017,5.4718]
[1780066144567,30.74,72677.69,229.1,0.09385,0.00017,5.39195]
[1780066144981,30.74,72677.69,229.1,0.09385,0.00017,5.39195]
[1780066149398,30.73,72669.79,229.1,0.09245,0.00017,5.33188]
[1780066149610,30.73,72669.79,229.1,0.09245,0.00017,5.33188]
[1780066150593,30.73,72664.28,229.1,0.09152,0.00017,5.29144]
[1780066151623,30.73,72665.24,229.1,0.09166,0.00017,5.29771]
[1780066156736,30.72,72667.02,229.1,0.09188,0.00017,5.30735]
[1780066157657,30.72,72660.65,229.1,0.0908,0.00017,5.26033]
[1780066157894,30.72,72660.65,229.1,0.0908,0.00017,5.26033]
[1780066158547,30.72,72660.65,229.1,0.0908,0.00017,5.26033]
[1780066159365,30.71,72662.31,229.1,0.09106,0.00017,5.27166]
[1780066159672,30.71,72670.19,229.1,0.09236,0.00017,5.328]
[1780066159816,30.71,72670.19,229.1,0.09236,0.00017,5.328]
[1780066165714,30.7,72678.62,229.1,0.09369,0.00017,5.38529]
[1780066167546,30.7,72678.76,229.1,0.0937,0.00017,5.38566]
[1780066169429,30.69,72672.14,229.1,0.09256,0.00017,5.33644]
[1780066174777,30.68,72674.34,229.1,0.09274,0.00017,5.34183]
[1780066179813,30.67,72675.33,229.1,0.09284,0.00017,5.34614]
[1780066183841,30.67,72683.79,229.1,0.09422,0.00017,5.40524]
[1780066188879,30.65,72686.06,229.1,0.09452,0.00017,5.41834]
[1780066191913,30.65,72680.02,229.1,0.09345,0.00017,5.37235]
[1780066194357,30.64,72678.58,229.1,0.09318,0.00017,5.36067]
[1780066194428,30.64,72678.58,229.1,0.09318,0.00017,5.36067]
[1780066194507,30.64,72678.58,229.1,0.09318,0.00017,5.36067]
[1780066194605,30.64,72678.58,229.1,0.09318,0.00017,5.36067]
[1780066195336,30.64,72673.67,229.1,0.09234,0.00017,5.32455]
[1780066195782,30.64,72662.45,229.1,0.09045,0.00017,5.24297]
[1780066196633,30.64,72650.79,229.1,0.08853,0.00016,5.1589]
[1780066199582,30.64,72648.37,229.1,0.08811,0.00016,5.14061]
[1780066199973,30.63,72637.48,229.1,0.08634,0.00016,5.06276]
[1780066201711,30.63,72637.48,229.1,0.08634,0.00016,5.06276]
[1780066202994,30.63,72644.31,229.1,0.08742,0.00016,5.11037]
[1780066205301,30.63,72648.72,229.1,0.08813,0.00016,5.14167]
[1780066206092,30.63,72651.44,229.1,0.08857,0.00016,5.16093]
[1780066206269,30.63,72651.44,229.1,0.08857,0.00016,5.16093]
[1780066206590,30.63,72664.41,229.1,0.09069,0.00017,5.25344]
[1780066212057,30.63,72669.12,229.1,0.09149,0.00017,5.28809]
[1780066216085,30.63,72676.33,229.1,0.09271,0.00017,5.34069]
[1780066220113,30.63,72684.72,229.1,0.09413,0.00017,5.40174]
[1780066223396,30.63,72688.04,229.1,0.0947,0.00017,5.4258]
[1780066223402,30.63,72688.04,229.1,0.0947,0.00017,5.4258]
[1780066223539,30.63,72688.04,229.1,0.0947,0.00017,5.4258]
[1780066223793,30.63,72689.45,229.1,0.09493,0.00017,5.4359]
[1780066224707,30.63,72699.14,229.1,0.0966,0.00017,5.50681]
[1780066225043,30.63,72699.14,229.1,0.0966,0.00017,5.50681]
[1780066225502,30.63,72712.83,229.1,0.099,0.00018,5.60772]
[1780066229708,30.63,72719.04,229.1,0.10008,0.00018,5.65281]
[1780066231401,30.63,72723.31,229.1,0.10084,0.00018,5.68429]
[1780066231634,30.63,72723.31,229.1,0.10084,0.00018,5.68429]
[1780066231747,30.63,72723.31,229.1,0.10084,0.00018,5.68429]
[1780066231828,30.63,72723.31,229.1,0.10084,0.00018,5.68429]
[1780066231746,30.63,72727.77,229.1,0.10152,0.00018,5.70988]
[1780066232025,30.63,72727.77,229.1,0.10152,0.00018,5.70988]
[1780066232208,30.63,72736.67,229.1,0.10313,0.00018,5.77636]
[1780066232978,30.63,72736.67,229.1,0.10313,0.00018,5.77636]
[1780066233409,30.63,72736.67,229.1,0.10313,0.00018,5.77636]
[1780066233450,30.63,72736.67,229.1,0.10313,0.00018,5.77636]
[1780066234238,30.63,72737.61,229.1,0.10331,0.00018,5.78393]
[1780066235011,30.63,72736.26,229.1,0.10307,0.00018,5.77403]
[1780066236264,30.63,72739.76,229.1,0.10371,0.00018,5.80025]
[1780066242262,30.63,72742.4,229.1,0.10422,0.00018,5.82107]
[1780066246638,30.63,72741.59,229.1,0.10409,0.00018,5.81562]
[1780066247166,30.64,72741.75,229.1,0.10413,0.00018,5.81717]
[1780066247613,30.64,72741.75,229.1,0.10413,0.00018,5.81717]
[1780066247696,30.64,72741.75,229.1,0.10413,0.00018,5.81717]
[1780066247704,30.64,72741.75,229.1,0.10413,0.00018,5.81717]
[1780066247835,30.64,72741.75,229.1,0.10413,0.00018,5.81717]
[1780066247787,30.64,72727.59,229.1,0.10156,0.00018,5.71145]
[1780066247930,30.64,72727.59,229.1,0.10156,0.00018,5.71145]
[1780066248144,30.64,72727.59,229.1,0.10156,0.00018,5.71145]
[1780066248289,30.64,72727.59,229.1,0.10156,0.00018,5.71145]
[1780066248462,30.64,72727.59,229.1,0.10156,0.00018,5.71145]
[1780066248549,30.64,72716.63,229.1,0.0996,0.00018,5.62991]
[1780066248987,30.64,72716.63,229.1,0.0996,0.00018,5.62991]
[1780066250468,30.64,72717.73,229.1,0.09979,0.00018,5.63806]
[1780066251066,30.64,72716.58,229.1,0.09959,0.00018,5.62958]
[1780066251988,30.64,72716.17,229.1,0.09952,0.00018,5.62657]
[1780066253413,30.64,72716.19,229.1,0.09952,0.00018,5.62674]
[1780066253419,30.64,72716.19,229.1,0.09952,0.00018,5.62674]
[1780066253750,30.64,72716.19,229.1,0.09952,0.00018,5.62674]
[1780066253778,30.64,72716.19,229.1,0.09952,0.00018,5.62674]
[1780066253789,30.64,72716.19,229.1,0.09952,0.00018,5.62674]
[1780066253796,30.64,72716.19,229.1,0.09952,0.00018,5.62674]
[1780066254370,30.64,72734.49,229.1,0.10281,0.00018,5.76298]
[1780066256384,30.64,72740.14,229.1,0.10385,0.00018,5.80593]
[1780066257369,30.64,72740.14,229.1,0.10385,0.00018,5.80593]
[1780066259626,30.64,72745.38,229.1,0.10483,0.00018,5.84579]
[1780066259848,30.64,72745.38,229.1,0.10483,0.00018,5.84579]
[1780066259851,30.64,72745.38,229.1,0.10483,0.00018,5.84579]
[1780066260412,30.64,72748.64,229.1,0.10542,0.00018,5.87012]
[1780066265448,30.63,72750.7,229.1,0.10576,0.00019,5.884]
[1780066270710,30.63,72745.87,229.1,0.10484,0.00018,5.84639]
[1780066271197,30.63,72745.56,229.1,0.10478,0.00018,5.84378]
[1780066271224,30.63,72745.56,229.1,0.10478,0.00018,5.84378]
[1780066271227,30.63,72745.56,229.1,0.10478,0.00018,5.84378]
[1780066271458,30.63,72745.56,229.1,0.10478,0.00018,5.84378]
[1780066271605,30.63,72745.56,229.1,0.10478,0.00018,5.84378]
[1780066271756,30.63,72745.56,229.1,0.10478,0.00018,5.84378]
[1780066271765,30.63,72737.84,229.1,0.10335,0.00018,5.78556]
[1780066272560,30.63,72737.84,229.1,0.10335,0.00018,5.78556]
[1780066272780,30.63,72729.37,229.1,0.10181,0.00018,5.72205]
[1780066274223,30.63,72728.42,229.1,0.10164,0.00018,5.71486]
[1780066275798,30.63,72725.82,229.1,0.10117,0.00018,5.69539]
[1780066276113,30.63,72725.59,229.1,0.10113,0.00018,5.6936]
[1780066276175,30.63,72725.59,229.1,0.10113,0.00018,5.6936]
[1780066276215,30.63,72725.59,229.1,0.10113,0.00018,5.6936]
[1780066276278,30.63,72725.59,229.1,0.10113,0.00018,5.6936]
[1780066276620,30.63,72725.59,229.1,0.10113,0.00018,5.6936]
[1780066276854,30.63,72717.9,229.1,0.09975,0.00018,5.63639]
[1780066276885,30.63,72717.9,229.1,0.09975,0.00018,5.63639]
[1780066277704,30.63,72710.8,229.1,0.09849,0.00018,5.58349]
[1780066278334,30.63,72710.8,229.1,0.09849,0.00018,5.58349]
[1780066281975,30.62,72706.64,229.1,0.09773,0.00018,5.55176]
[1780066282451,30.62,72706.64,229.1,0.09773,0.00018,5.55176]
[1780066282571,30.62,72707.79,229.1,0.09793,0.00018,5.56001]
[1780066284290,30.62,72708.06,229.1,0.09798,0.00018,5.56213]
[1780066284504,30.62,72708.06,229.1,0.09798,0.00018,5.56213]
[1780066284753,30.62,72708.06,229.1,0.09798,0.00018,5.56213]
[1780066284776,30.62,72717.36,229.1,0.09962,0.00018,5.63104]
[1780066285281,30.62,72717.36,229.1,0.09962,0.00018,5.63104]
[1780066285378,30.62,72717.36,229.1,0.09962,0.00018,5.63104]
[1780066285972,30.62,72717.36,229.1,0.09962,0.00018,5.63104]
[1780066286210,30.62,72717.36,229.1,0.09962,0.00018,5.63104]
[1780066285609,30.62,72785.73,229.1,0.11231,0.00019,6.1464]
[1780066286788,30.62,72785.73,229.1,0.11231,0.00019,6.1464]
[1780066286813,30.62,72785.73,229.1,0.11231,0.00019,6.1464]
[1780066287011,30.62,72785.73,229.1,0.11231,0.00019,6.1464]
[1780066287055,30.62,72785.73,229.1,0.11231,0.00019,6.1464]
[1780066286877,30.62,72859.61,229.1,0.12725,0.00021,6.71946]
[1780066287545,30.62,72859.61,229.1,0.12725,0.00021,6.71946]
[1780066287661,30.62,72859.61,229.1,0.12725,0.00021,6.71946]
[1780066287852,30.62,72859.61,229.1,0.12725,0.00021,6.71946]
[1780066287907,30.62,72859.61,229.1,0.12725,0.00021,6.71946]
[1780066287837,30.6,72924.18,229.1,0.14121,0.00023,7.22377]
[1780066288572,30.6,72924.18,229.1,0.14121,0.00023,7.22377]
[1780066288595,30.6,72924.18,229.1,0.14121,0.00023,7.22377]
[1780066288664,30.6,72924.18,229.1,0.14121,0.00023,7.22377]
[1780066288800,30.6,72924.18,229.1,0.14121,0.00023,7.22377]
[1780066288820,30.6,72954.85,229.1,0.14828,0.00023,7.46854]
[1780066289374,30.6,72954.85,229.1,0.14828,0.00023,7.46854]
[1780066289454,30.6,72954.85,229.1,0.14828,0.00023,7.46854]
[1780066289743,30.55,72965.22,229.1,0.15033,0.00024,7.5386]
[1780066289987,30.55,72965.22,229.1,0.15033,0.00024,7.5386]
[1780066290287,30.55,72965.22,229.1,0.15033,0.00024,7.5386]
[1780066290364,30.55,72965.22,229.1,0.15033,0.00024,7.5386]
[1780066290656,30.49,72962.74,229.1,0.14929,0.00024,7.50342]
[1780066291013,30.49,72962.74,229.1,0.14929,0.00024,7.50342]
[1780066291288,30.49,72962.74,229.1,0.14929,0.00024,7.50342]
[1780066291454,30.49,72962.74,229.1,0.14929,0.00024,7.50342]
[1780066291882,30.49,72962.74,229.1,0.14929,0.00024,7.50342]
[1780066291985,30.49,72938.27,229.1,0.14347,0.00023,7.29978]
[1780066292067,30.49,72938.27,229.1,0.14347,0.00023,7.29978]
[1780066292541,30.49,72938.27,229.1,0.14347,0.00023,7.29978]
[1780066292674,30.49,72912.45,229.1,0.13758,0.00022,7.09244]
[1780066293289,30.49,72912.45,229.1,0.13758,0.00022,7.09244]
[1780066293681,30.48,72904.88,229.1,0.13582,0.00022,7.02953]
[1780066294154,30.48,72904.88,229.1,0.13582,0.00022,7.02953]
[1780066294765,30.48,72898.41,229.1,0.13439,0.00022,6.97806]
[1780066295293,30.48,72898.41,229.1,0.13439,0.00022,6.97806]
[1780066295853,30.48,72898.41,229.1,0.13439,0.00022,6.97806]
[1780066295924,30.48,72898.41,229.1,0.13439,0.00022,6.97806]
[1780066295697,30.48,72892.64,229.1,0.13309,0.00022,6.9311]
[1780066296124,30.48,72892.64,229.1,0.13309,0.00022,6.9311]
[1780066296595,30.48,72892.64,229.1,0.13309,0.00022,6.9311]
[1780066296882,30.48,72892.64,229.1,0.13309,0.00022,6.9311]
[1780066296709,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297348,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297452,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297640,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297763,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297809,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297850,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066298012,30.44,72888.97,229.1,0.132,0.00022,6.89152]
[1780066297827,30.44,72874.17,229.1,0.12877,0.00021,6.77291]
[1780066298216,30.44,72874.17,229.1,0.12877,0.00021,6.77291]
[1780066298419,30.44,72874.17,229.1,0.12877,0.00021,6.77291]
[1780066298544,30.44,72874.17,229.1,0.12877,0.00021,6.77291]
[1780066298720,30.39,72872.1,229.1,0.12798,0.00021,6.7439]
[1780066299314,30.39,72872.1,229.1,0.12798,0.00021,6.7439]
[1780066299642,30.39,72872.1,229.1,0.12798,0.00021,6.7439]
[1780066299824,30.39,72865.22,229.1,0.12649,0.00021,6.68878]
[1780066300484,30.39,72865.22,229.1,0.12649,0.00021,6.68878]
[1780066300542,30.39,72865.22,229.1,0.12649,0.00021,6.68878]
[1780066300738,30.39,72847.7,229.1,0.1228,0.00021,6.55003]
[1780066301007,30.39,72847.7,229.1,0.1228,0.00021,6.55003]
[1780066301024,30.39,72847.7,229.1,0.1228,0.00021,6.55003]
[1780066301089,30.39,72847.7,229.1,0.1228,0.00021,6.55003]
[1780066301296,30.39,72847.7,229.1,0.1228,0.00021,6.55003]
[1780066301700,30.39,72847.7,229.1,0.1228,0.00021,6.55003]
[1780066301745,30.35,72839.2,229.1,0.12079,0.00021,6.47365]
[1780066302451,30.35,72839.2,229.1,0.12079,0.00021,6.47365]
[1780066302676,30.35,72839.2,229.1,0.12079,0.00021,6.47365]
[1780066303108,30.35,72839.2,229.1,0.12079,0.00021,6.47365]
[1780066302753,30.35,72827.58,229.1,0.11839,0.0002,6.38189]
[1780066303374,30.35,72827.58,229.1,0.11839,0.0002,6.38189]
[1780066303761,30.35,72824.38,229.1,0.11775,0.0002,6.35691]
[1780066304484,30.35,72824.38,229.1,0.11775,0.0002,6.35691]
[1780066305011,30.35,72824.38,229.1,0.11775,0.0002,6.35691]
[1780066305034,30.35,72824.38,229.1,0.11775,0.0002,6.35691]
[1780066304793,30.35,72823.92,229.1,0.11763,0.0002,6.35256]
[1780066306032,30.35,72823.92,229.1,0.11763,0.0002,6.35256]
[1780066306244,30.35,72823.35,229.1,0.11752,0.0002,6.34811]
[1780066306879,30.35,72829.73,229.1,0.11879,0.0002,6.39705]
[1780066307454,30.35,72829.73,229.1,0.11879,0.0002,6.39705]
[1780066307814,30.35,72842.13,229.1,0.12132,0.00021,6.4942]
[1780066308368,30.35,72842.13,229.1,0.12132,0.00021,6.4942]
[1780066308616,30.35,72842.13,229.1,0.12132,0.00021,6.4942]
[1780066308672,30.35,72842.13,229.1,0.12132,0.00021,6.4942]
[1780066309836,30.34,72860.63,229.1,0.12515,0.00021,6.63881]
[1780066310436,30.34,72860.63,229.1,0.12515,0.00021,6.63881]
[1780066310618,30.34,72860.63,229.1,0.12515,0.00021,6.63881]
[1780066311256,30.34,72860.63,229.1,0.12515,0.00021,6.63881]
[1780066310843,30.34,72867.71,229.1,0.12665,0.00021,6.69478]
[1780066312069,30.34,72867.71,229.1,0.12665,0.00021,6.69478]
[1780066311886,30.34,72892.75,229.1,0.13205,0.00022,6.89359]
[1780066312826,30.34,72892.75,229.1,0.13205,0.00022,6.89359]
[1780066312843,30.34,72892.75,229.1,0.13205,0.00022,6.89359]
[1780066313015,30.34,72892.75,229.1,0.13205,0.00022,6.89359]
[1780066312921,30.34,72921.19,229.1,0.13834,0.00023,7.11979]
[1780066314005,30.34,72921.19,229.1,0.13834,0.00023,7.11979]
[1780066313961,30.33,72934.25,229.1,0.14126,0.00023,7.22307]
[1780066314667,30.33,72934.25,229.1,0.14126,0.00023,7.22307]
[1780066314828,30.33,72934.25,229.1,0.14126,0.00023,7.22307]
[1780066314879,30.33,72934.25,229.1,0.14126,0.00023,7.22307]
[1780066314896,30.33,72944.96,229.1,0.14368,0.00023,7.30768]
[1780066315612,30.33,72944.96,229.1,0.14368,0.00023,7.30768]
[1780066315994,30.33,72944.96,229.1,0.14368,0.00023,7.30768]
[1780066315995,30.33,72944.96,229.1,0.14368,0.00023,7.30768]
[1780066315902,30.33,72931.98,229.1,0.1407,0.00023,7.20334]
[1780066316624,30.33,72931.98,229.1,0.1407,0.00023,7.20334]
[1780066316909,30.28,72922.22,229.1,0.13808,0.00023,7.11087]
[1780066317805,30.28,72922.22,229.1,0.13808,0.00023,7.11087]
[1780066317820,30.28,72922.22,229.1,0.13808,0.00023,7.11087]
[1780066317823,30.28,72922.22,229.1,0.13808,0.00023,7.11087]
[1780066317916,30.27,72918.01,229.1,0.13709,0.00022,7.07559]
[1780066320964,30.23,72926.89,229.1,0.13873,0.00023,7.13402]
[1780066321527,30.23,72926.89,229.1,0.13873,0.00023,7.13402]
[1780066322830,30.22,72927.28,229.1,0.13878,0.00023,7.13601]
[1780066323165,30.22,72923.24,229.1,0.13783,0.00023,7.10237]
[1780066324018,30.22,72923.24,229.1,0.13783,0.00023,7.10237]
[1780066323994,30.18,72906.94,229.1,0.13387,0.00022,6.96045]
[1780066324169,30.18,72906.94,229.1,0.13387,0.00022,6.96045]
[1780066324182,30.18,72906.94,229.1,0.13387,0.00022,6.96045]
[1780066324284,30.18,72906.94,229.1,0.13387,0.00022,6.96045]
[1780066324398,30.18,72906.94,229.1,0.13387,0.00022,6.96045]
[1780066324882,30.18,72906.94,229.1,0.13387,0.00022,6.96045]
[1780066324996,30.14,72901.35,229.1,0.13236,0.00022,6.90548]
[1780066325571,30.14,72901.35,229.1,0.13236,0.00022,6.90548]
[1780066326004,30.14,72892.39,229.1,0.13037,0.00022,6.83286]
[1780066326752,30.14,72892.39,229.1,0.13037,0.00022,6.83286]
[1780066326851,30.14,72892.39,229.1,0.13037,0.00022,6.83286]
[1780066327010,30.14,72881.88,229.1,0.12806,0.00022,6.74765]
[1780066327692,30.14,72881.88,229.1,0.12806,0.00022,6.74765]
[1780066327933,30.14,72881.88,229.1,0.12806,0.00022,6.74765]
[1780066328993,30.13,72881.88,229.1,0.12802,0.00022,6.74652]
[1780066329484,30.13,72878.62,229.1,0.1273,0.00021,6.71951]
[1780066329512,30.13,72871.39,229.1,0.12572,0.00021,6.66093]
[1780066330160,30.13,72871.39,229.1,0.12572,0.00021,6.66093]
[1780066331361,30.13,72876.06,229.1,0.12672,0.00021,6.69813]
[1780066331678,30.13,72876.06,229.1,0.12672,0.00021,6.69813]
[1780066332269,30.12,72880.2,229.1,0.12756,0.00022,6.72932]
[1780066332299,30.12,72880.2,229.1,0.12756,0.00022,6.72932]
[1780066332905,30.12,72887.33,229.1,0.12907,0.00022,6.7853]
[1780066333634,30.12,72887.33,229.1,0.12907,0.00022,6.7853]
[1780066333653,30.12,72887.33,229.1,0.12907,0.00022,6.7853]
[1780066333874,30.12,72887.33,229.1,0.12907,0.00022,6.7853]
[1780066333906,30.12,72886.72,229.1,0.12892,0.00022,6.77967]
[1780066334783,30.12,72886.72,229.1,0.12892,0.00022,6.77967]
[1780066335578,30.11,72886.75,229.1,0.1289,0.00022,6.77887]
[1780066335594,30.11,72886.75,229.1,0.1289,0.00022,6.77887]
[1780066335924,30.11,72886.75,229.1,0.1289,0.00022,6.77887]
[1780066336436,30.11,72883.03,229.1,0.12806,0.00022,6.74809]
[1780066336598,30.11,72883.03,229.1,0.12806,0.00022,6.74809]
[1780066337007,30.11,72883.03,229.1,0.12806,0.00022,6.74809]
[1780066337817,30.1,72880.92,229.1,0.12758,0.00022,6.73023]
[1780066338127,30.1,72881.22,229.1,0.12762,0.00022,6.73164]
[1780066338713,30.1,72881.22,229.1,0.12762,0.00022,6.73164]
[1780066338777,30.1,72881.22,229.1,0.12762,0.00022,6.73164]
[1780066338857,30.1,72900.06,229.1,0.13169,0.00022,6.8815]
[1780066339082,30.1,72900.06,229.1,0.13169,0.00022,6.8815]
[1780066339705,30.1,72900.06,229.1,0.13169,0.00022,6.8815]
[1780066339837,30.09,72928.38,229.1,0.13799,0.00023,7.10851]
[1780066340490,30.09,72928.38,229.1,0.13799,0.00023,7.10851]
[1780066340497,30.09,72928.38,229.1,0.13799,0.00023,7.10851]
[1780066340740,30.09,72928.38,229.1,0.13799,0.00023,7.10851]
[1780066340757,30.09,72928.38,229.1,0.13799,0.00023,7.10851]
[1780066340758,30.09,72935.96,229.1,0.13972,0.00023,7.16977]
[1780066341583,30.09,72935.96,229.1,0.13972,0.00023,7.16977]
[1780066341632,30.09,72935.96,229.1,0.13972,0.00023,7.16977]
[1780066341900,30.09,72935.96,229.1,0.13972,0.00023,7.16977]
[1780066341903,30.05,72927.61,229.1,0.13746,0.00023,7.08959]
[1780066342743,30.05,72927.61,229.1,0.13746,0.00023,7.08959]
[1780066342770,30.0,72911.5,229.1,0.13344,0.00022,6.94529]
[1780066344461,30.0,72907.38,229.1,0.1325,0.00022,6.91119]
[1780066344865,29.99,72919.69,229.1,0.13522,0.00022,7.00972]
[1780066345748,29.99,72919.69,229.1,0.13522,0.00022,7.00972]
[1780066346034,29.99,72919.69,229.1,0.13522,0.00022,7.00972]
[1780066346051,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346177,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346248,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346323,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346508,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346683,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346684,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346728,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346733,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346750,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346776,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066346799,29.99,72934.45,229.1,0.13853,0.00023,7.12789]
[1780066347051,29.98,72938.64,229.1,0.13945,0.00023,7.16041]
[1780066347376,29.98,72938.64,229.1,0.13945,0.00023,7.16041]
[1780066347884,29.98,72938.64,229.1,0.13945,0.00023,7.16041]
[1780066347904,29.98,72938.64,229.1,0.13945,0.00023,7.16041]
[1780066347998,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348232,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348249,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348695,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348715,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348872,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348877,29.98,72964.33,229.1,0.14541,0.00024,7.36887]
[1780066348900,29.98,72982.93,229.1,0.14982,0.00024,7.51972]
[1780066350026,29.98,72982.93,229.1,0.14982,0.00024,7.51972]
[1780066350414,29.98,72987.82,229.1,0.15098,0.00024,7.55894]
[1780066350478,29.98,72987.82,229.1,0.15098,0.00024,7.55894]
[1780066350879,29.98,72987.82,229.1,0.15098,0.00024,7.55894]
[1780066350926,29.97,72976.73,229.1,0.14829,0.00024,7.46766]
[1780066351849,29.93,72954.1,229.1,0.14247,0.00023,7.2633]
[1780066352087,29.93,72954.1,229.1,0.14247,0.00023,7.2633]
[1780066353049,29.93,72954.1,229.1,0.14247,0.00023,7.2633]
[1780066353505,29.93,72951.47,229.1,0.14183,0.00023,7.2409]
[1780066354603,29.92,72949.9,229.1,0.14144,0.00023,7.22718]
[1780066354702,29.92,72949.9,229.1,0.14144,0.00023,7.22718]
[1780066354950,29.92,72949.9,229.1,0.14144,0.00023,7.22718]
[1780066354993,29.92,72949.9,229.1,0.14144,0.00023,7.22718]
[1780066355022,29.92,72943.83,229.1,0.14,0.00023,7.17686]
[1780066356215,29.92,72944.38,229.1,0.14011,0.00023,7.18048]
[1780066357358,29.91,72944.2,229.1,0.14004,0.00023,7.17816]
[1780066357410,29.91,72944.2,229.1,0.14004,0.00023,7.17816]
[1780066357642,29.91,72944.2,229.1,0.14004,0.00023,7.17816]
[1780066357851,29.91,72932.3,229.1,0.13729,0.00023,7.08057]
[1780066358093,29.91,72932.3,229.1,0.13729,0.00023,7.08057]
[1780066358531,29.91,72932.3,229.1,0.13729,0.00023,7.08057]
[1780066358633,29.87,72918.75,229.1,0.13392,0.00022,6.9597]
[1780066359943,29.87,72909.39,229.1,0.1318,0.00022,6.88304]
[1780066361826,29.87,72911.72,229.1,0.1323,0.00022,6.90112]
[1780066361903,29.86,72915.28,229.1,0.13307,0.00022,6.92914]
[1780066362283,29.86,72915.28,229.1,0.13307,0.00022,6.92914]
[1780066362621,29.86,72915.28,229.1,0.13307,0.00022,6.92914]
[1780066362634,29.86,72924.75,229.1,0.13516,0.00023,7.00472]
[1780066363123,29.86,72924.75,229.1,0.13516,0.00023,7.00472]
[1780066363711,29.86,72931.28,229.1,0.13661,0.00023,7.05647]
[1780066365873,29.85,72933.51,229.1,0.13709,0.00023,7.0736]
[1780066365901,29.85,72931.79,229.1,0.13667,0.00023,7.05859]
[1780066366602,29.85,72931.79,229.1,0.13667,0.00023,7.05859]
[1780066367035,29.85,72931.79,229.1,0.13667,0.00023,7.05859]
[1780066367330,29.84,72923.18,229.1,0.13465,0.00023,6.98629]
[1780066368134,29.84,72923.18,229.1,0.13465,0.00023,6.98629]
[1780066371069,29.83,72924.59,229.1,0.13492,0.00023,6.99595]
[1780066371079,29.83,72924.59,229.1,0.13492,0.00023,6.99595]
[1780066371254,29.83,72925.61,229.1,0.13515,0.00023,7.00423]
[1780066371625,29.83,72934.49,229.1,0.13712,0.00023,7.07489]
[1780066372218,29.83,72934.49,229.1,0.13712,0.00023,7.07489]
[1780066372395,29.83,72934.49,229.1,0.13712,0.00023,7.07489]
[1780066372417,29.83,72943.39,229.1,0.13914,0.00023,7.14667]
[1780066373656,29.83,72943.39,229.1,0.13914,0.00023,7.14667]
[1780066373658,29.83,72943.39,229.1,0.13914,0.00023,7.14667]
[1780066373866,29.83,72943.39,229.1,0.13914,0.00023,7.14667]
[1780066373964,29.82,72945.6,229.1,0.13963,0.00023,7.16387]
[1780066374773,29.82,72945.6,229.1,0.13963,0.00023,7.16387]
[1780066374811,29.82,72945.6,229.1,0.13963,0.00023,7.16387]
[1780066375017,29.82,72945.6,229.1,0.13963,0.00023,7.16387]
[1780066375057,29.82,72949.01,229.1,0.14038,0.00023,7.19057]
[1780066375450,29.82,72949.01,232.2,0.14038,0.00023,7.19057]
[1780066375463,29.82,72949.01,233.7,0.14038,0.00023,7.19057]
[1780066375479,29.82,72949.01,234.7,0.14038,0.00023,7.19057]
[1780066375488,29.82,72949.01,234.8,0.14038,0.00023,7.19057]
[1780066375496,29.82,72949.01,234.9,0.14038,0.00023,7.19057]
[1780066375617,29.82,72949.01,234.9,0.14038,0.00023,7.19057]
[1780066375653,29.82,72955.03,234.9,0.14176,0.00023,7.23892]
[1780066377302,29.81,72958.44,234.9,0.14252,0.00023,7.26559]
[1780066377924,29.81,72958.44,234.9,0.14252,0.00023,7.26559]
[1780066378744,29.81,72961.65,234.9,0.14324,0.00024,7.2906]
[1780066378827,29.76,72955.44,234.9,0.14142,0.00023,7.22709]
[1780066379143,29.76,72955.44,234.9,0.14142,0.00023,7.22709]
[1780066379421,29.76,72955.44,234.9,0.14142,0.00023,7.22709]
[1780066380391,29.76,72950.91,234.9,0.14033,0.00023,7.18882]
[1780066381626,29.76,72952.77,234.9,0.14073,0.00023,7.2029]
[1780066382058,29.76,72952.77,234.9,0.14073,0.00023,7.2029]
[1780066382159,29.75,72957.25,234.9,0.14174,0.00023,7.23841]
[1780066382465,29.75,72957.25,234.9,0.14174,0.00023,7.23841]
[1780066382523,29.75,72957.25,234.9,0.14174,0.00023,7.23841]
[1780066382931,29.75,72957.25,234.9,0.14174,0.00023,7.23841]
[1780066383009,29.75,72970.29,234.9,0.14478,0.00024,7.34413]
[1780066383184,29.75,72970.29,234.9,0.14478,0.00024,7.34413]
[1780066383508,29.75,72970.29,234.9,0.14478,0.00024,7.34413]
[1780066383530,29.75,72970.29,234.9,0.14478,0.00024,7.34413]
[1780066384091,29.74,72977.06,234.9,0.14637,0.00024,7.39895]
[1780066384124,29.74,72977.06,234.9,0.14637,0.00024,7.39895]
[1780066384272,29.74,72977.06,234.9,0.14637,0.00024,7.39895]
[1780066384558,29.74,72977.06,234.9,0.14637,0.00024,7.39895]
[1780066384651,29.74,72977.06,234.9,0.14637,0.00024,7.39895]
[1780066385071,29.74,72979.08,234.9,0.14683,0.00024,7.41471]
[1780066385853,29.74,72979.08,234.9,0.14683,0.00024,7.41471]
[1780066385945,29.74,72998.78,234.9,0.15157,0.00024,7.57596]
[1780066386440,29.74,72998.78,234.9,0.15157,0.00024,7.57596]
[1780066386445,29.74,72998.78,234.9,0.15157,0.00024,7.57596]
[1780066386996,29.74,72998.78,234.9,0.15157,0.00024,7.57596]
[1780066387016,29.74,72998.78,234.9,0.15157,0.00024,7.57596]
[1780066387045,29.74,72998.78,234.9,0.15157,0.00024,7.57596]
[1780066387047,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387120,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387219,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387279,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387742,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387948,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387993,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066388118,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066388149,29.73,73006.62,234.9,0.15347,0.00025,7.63954]
[1780066387999,29.7,72992.78,234.9,0.14976,0.00024,7.5148]
[1780066388247,29.7,72992.78,234.9,0.14976,0.00024,7.5148]
[1780066388918,29.7,72992.78,234.9,0.14976,0.00024,7.5148]
[1780066388985,29.65,72968.34,234.9,0.14353,0.00024,7.30116]
[1780066389482,29.65,72968.34,234.9,0.14353,0.00024,7.30116]
[1780066389811,29.65,72963.19,234.9,0.14228,0.00024,7.25782]
[1780066390634,29.65,72963.19,234.9,0.14228,0.00024,7.25782]
[1780066390884,29.65,72963.19,234.9,0.14228,0.00024,7.25782]
[1780066391180,29.64,72961.67,234.9,0.1419,0.00023,7.2444]
[1780066391390,29.64,72961.67,234.9,0.1419,0.00023,7.2444]
[1780066391418,29.64,72961.67,234.9,0.1419,0.00023,7.2444]
[1780066391484,29.64,72961.67,234.9,0.1419,0.00023,7.2444]
[1780066391744,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066392336,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066393077,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066393090,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066393117,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066393132,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066393166,29.64,72968.87,234.9,0.14357,0.00024,7.30271]
[1780066393113,29.64,72983.02,234.9,0.14692,0.00024,7.41832]
[1780066393289,29.64,72983.02,234.9,0.14692,0.00024,7.41832]
[1780066394036,29.64,72983.02,234.9,0.14692,0.00024,7.41832]
[1780066394075,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394325,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394338,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394350,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394361,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394730,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394833,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394954,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066394998,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066395001,29.63,72980.52,234.9,0.1463,0.00024,7.39691]
[1780066395100,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066395181,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066395218,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066395245,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066395550,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066395615,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066395615,29.63,72973.62,234.9,0.14462,0.00024,7.33895]
[1780066396796,29.63,72973.76,234.9,0.14462,0.00024,7.33908]
[1780066397194,29.62,72975.43,234.9,0.14499,0.00024,7.35182]
[1780066397436,29.62,72975.43,234.9,0.14499,0.00024,7.35182]
[1780066397473,29.62,72975.43,234.9,0.14499,0.00024,7.35182]
[1780066398373,29.62,72974.31,234.9,0.14469,0.00024,7.34155]
[1780066398572,29.62,72974.31,234.9,0.14469,0.00024,7.34155]
[1780066398584,29.62,72974.31,234.9,0.14469,0.00024,7.34155]
[1780066398676,29.62,72974.31,234.9,0.14469,0.00024,7.34155]
[1780066398949,29.62,72974.31,234.9,0.14469,0.00024,7.34155]
[1780066399417,29.62,72971.05,234.9,0.14388,0.00024,7.31365]
[1780066399497,29.62,72971.05,234.9,0.14388,0.00024,7.31365]
[1780066399545,29.62,72971.05,234.9,0.14388,0.00024,7.31365]
[1780066399803,29.61,72976.56,234.9,0.14517,0.00024,7.35808]
[1780066400473,29.61,72976.56,234.9,0.14517,0.00024,7.35808]
[1780066400484,29.61,72976.56,234.9,0.14517,0.00024,7.35808]
[1780066400541,29.61,72976.56,234.9,0.14517,0.00024,7.35808]
[1780066400918,29.61,72976.56,234.9,0.14517,0.00024,7.35808]
[1780066401022,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401188,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401650,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401725,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401739,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401750,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401758,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401763,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401781,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401803,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401823,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401842,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401861,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401879,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401899,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401918,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401957,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401961,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401975,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401993,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066401995,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066402024,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066402043,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066402062,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066402082,29.61,72982.98,234.9,0.14668,0.00024,7.41032]
[1780066402068,29.61,72981.24,234.9,0.14623,0.00024,7.39486]
[1780066402144,29.61,72981.24,234.9,0.14623,0.00024,7.39486]
[1780066402615,29.6,72991.77,234.9,0.14874,0.00024,7.48073]
[1780066404080,29.6,72999.56,234.9,0.15062,0.00024,7.54426]
[1780066409076,29.49,72998.9,234.9,0.14959,0.00024,7.50992]
[1780066409083,29.49,72998.9,234.9,0.14959,0.00024,7.50992]
[1780066408636,29.49,72988.88,234.9,0.14713,0.00024,7.42596]
[1780066409149,29.49,72988.88,234.9,0.14713,0.00024,7.42596]
[1780066409170,29.49,72988.88,234.9,0.14713,0.00024,7.42596]
[1780066410666,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410685,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410704,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410766,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410793,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410804,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410861,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410882,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410900,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066410959,29.49,72988.07,234.9,0.14691,0.00024,7.41846]
[1780066411988,29.49,72983.9,234.9,0.14588,0.00024,7.38314]
[1780066412042,29.49,72983.9,234.9,0.14588,0.00024,7.38314]
[1780066412082,29.49,72983.9,234.9,0.14588,0.00024,7.38314]
[1780066412062,29.48,72982.42,234.9,0.14538,0.00024,7.36251]
[1780066414039,29.48,72974.41,234.9,0.14341,0.00024,7.29412]
[1780066417858,29.47,72972.24,234.9,0.14281,0.00024,7.27332]
[1780066417957,29.46,72977.8,234.9,0.14411,0.00024,7.31842]
[1780066418325,29.46,72977.8,234.9,0.14411,0.00024,7.31842]
[1780066418338,29.46,72977.8,234.9,0.14411,0.00024,7.31842]
[1780066418838,29.46,72987.45,234.9,0.1464,0.00024,7.39741]
[1780066419200,29.46,72987.45,234.9,0.1464,0.00024,7.39741]
[1780066419777,29.46,72992.52,234.9,0.1476,0.00024,7.43871]
[1780066421371,29.45,72992.96,234.9,0.14768,0.00024,7.44155]
[1780066425897,29.44,72989.89,234.9,0.14685,0.00024,7.41293]
[1780066425940,29.44,72989.89,234.9,0.14685,0.00024,7.41293]
[1780066426019,29.44,72989.89,234.9,0.14685,0.00024,7.41293]
[1780066426073,29.44,72987.41,234.9,0.14622,0.00024,7.39158]
[1780066426764,29.44,72987.41,234.9,0.14622,0.00024,7.39158]
[1780066426908,29.44,72987.41,234.9,0.14622,0.00024,7.39158]
[1780066426953,29.44,72978.81,234.9,0.14413,0.00024,7.31918]
[1780066427464,29.44,72978.81,234.9,0.14413,0.00024,7.31918]
[1780066427616,29.44,72978.81,234.9,0.14413,0.00024,7.31918]
[1780066427948,29.44,72978.81,234.9,0.14413,0.00024,7.31918]
[1780066429558,29.43,72976.96,234.9,0.14363,0.00024,7.30192]
[1780066429696,29.43,72976.96,234.9,0.14363,0.00024,7.30192]
[1780066431112,29.43,72973.66,234.9,0.14281,0.00024,7.27361]
[1780066431115,29.43,72973.66,234.9,0.14281,0.00024,7.27361]
[1780066431118,29.43,72973.66,234.9,0.14281,0.00024,7.27361]
[1780066431797,29.42,72966.56,234.9,0.14108,0.00024,7.21296]
[1780066433985,29.39,72963.8,234.9,0.14019,0.00024,7.18167]
[1780066434087,29.39,72963.8,234.9,0.14019,0.00024,7.18167]
[1780066435037,29.39,72962.59,234.9,0.13988,0.00023,7.17085]
[1780066435066,29.39,72962.59,234.9,0.13988,0.00023,7.17085]
[1780066435130,29.38,72948.05,234.9,0.13647,0.00023,7.04982]
[1780066435321,29.38,72948.05,234.9,0.13647,0.00023,7.04982]
[1780066435465,29.38,72948.05,234.9,0.13647,0.00023,7.04982]
[1780066435887,29.38,72948.05,234.9,0.13647,0.00023,7.04982]
[1780066436046,29.38,72934.97,234.9,0.13345,0.00023,6.94132]
[1780066436414,29.38,72934.97,234.9,0.13345,0.00023,6.94132]
[1780066436815,29.38,72934.97,234.9,0.13345,0.00023,6.94132]
[1780066437522,29.38,72930.56,234.9,0.13244,0.00023,6.90452]
[1780066437592,29.38,72930.56,234.9,0.13244,0.00023,6.90452]
[1780066437842,29.38,72925.27,234.9,0.13123,0.00022,6.86058]
[1780066441074,29.38,72922.92,234.9,0.13068,0.00022,6.84023]
[1780066441082,29.38,72922.92,234.9,0.13068,0.00022,6.84023]
[1780066441135,29.37,72917.16,234.9,0.12937,0.00022,6.79246]
[1780066441872,29.37,72917.16,234.9,0.12937,0.00022,6.79246]
[1780066442114,29.37,72908.9,234.9,0.12752,0.00022,6.72398]
[1780066443272,29.37,72905.97,234.9,0.12685,0.00022,6.69911]
[1780066444559,29.37,72902.33,234.9,0.12603,0.00022,6.6685]
[1780066444561,29.37,72902.33,234.9,0.12603,0.00022,6.6685]
[1780066444701,29.37,72902.33,234.9,0.12603,0.00022,6.6685]
[1780066445138,29.37,72902.33,234.9,0.12603,0.00022,6.6685]
[1780066445166,29.36,72909.49,234.9,0.12758,0.00022,6.7262]
[1780066445628,29.36,72909.49,234.9,0.12758,0.00022,6.7262]
[1780066445743,29.36,72909.49,234.9,0.12758,0.00022,6.7262]
[1780066447894,29.36,72911.66,234.9,0.12801,0.00022,6.74212]
[1780066448154,29.35,72921.67,234.9,0.13021,0.00022,6.8233]
[1780066448805,29.35,72921.67,234.9,0.13021,0.00022,6.8233]
[1780066448926,29.35,72927.07,234.9,0.1314,0.00023,6.86666]
[1780066449956,29.35,72927.07,234.9,0.1314,0.00023,6.86666]
[1780066450051,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450572,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450577,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450587,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450629,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450769,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450778,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066450958,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066451096,29.35,72912.18,234.9,0.12804,0.00022,6.74333]
[1780066451113,29.34,72904.58,234.9,0.12634,0.00022,6.6802]
[1780066451947,29.32,72897.81,234.9,0.12463,0.00022,6.61653]
[1780066452863,29.32,72897.81,234.9,0.12463,0.00022,6.61653]
[1780066452865,29.32,72897.81,234.9,0.12463,0.00022,6.61653]
[1780066452949,29.32,72897.81,234.9,0.12463,0.00022,6.61653]
[1780066453099,29.32,72897.81,234.9,0.12463,0.00022,6.61653]
[1780066454159,29.31,72893.86,234.9,0.12376,0.00022,6.58355]
[1780066454178,29.31,72893.86,234.9,0.12376,0.00022,6.58355]
[1780066455016,29.31,72890.97,234.9,0.12311,0.00022,6.55928]
[1780066455107,29.31,72885.52,234.9,0.12191,0.00021,6.51391]
[1780066456963,29.3,72880.74,234.9,0.12087,0.00021,6.47412]
[1780066458449,29.3,72882.27,234.9,0.12115,0.00021,6.48479]
[1780066459867,29.3,72879.54,234.9,0.12054,0.00021,6.46171]
[1780066465039,29.28,72883.39,234.9,0.12122,0.00021,6.4877]
[1780066470086,29.27,72879.11,234.9,0.12021,0.00021,6.44933]
[1780066472060,29.26,72875.6,234.9,0.11931,0.00021,6.41164]
[1780066473681,29.26,72874.41,234.9,0.11902,0.00021,6.40038]
[1780066476116,29.25,72860.08,234.9,0.11596,0.00021,6.28215]
[1780066478695,29.24,72859.99,234.9,0.1159,0.00021,6.28015]
[1780066480943,29.24,72855.55,234.9,0.11495,0.00021,6.24311]
[1780066482548,29.24,72854.14,234.9,0.11463,0.00021,6.2306]
[1780066482807,29.24,72854.14,234.9,0.11463,0.00021,6.2306]
[1780066483167,29.23,72847.79,234.9,0.11332,0.0002,6.17898]
[1780066483272,29.23,72847.79,234.9,0.11332,0.0002,6.17898]
[1780066483388,29.23,72847.79,234.9,0.11332,0.0002,6.17898]
[1780066483909,29.23,72847.79,234.9,0.11332,0.0002,6.17898]
[1780066484174,29.23,72838.21,234.9,0.11136,0.0002,6.10172]
[1780066484748,29.23,72838.21,234.9,0.11136,0.0002,6.10172]
[1780066485057,29.23,72838.21,234.9,0.11136,0.0002,6.10172]
[1780066485181,29.23,72833.16,234.9,0.11033,0.0002,6.061]
[1780066486198,29.23,72821.28,234.9,0.10796,0.0002,5.96608]
[1780066486568,29.23,72821.28,234.9,0.10796,0.0002,5.96608]
[1780066486897,29.23,72821.28,234.9,0.10796,0.0002,5.96608]
[1780066487200,29.23,72812.08,234.9,0.10615,0.00019,5.89298]
[1780066487350,29.23,72812.08,234.9,0.10615,0.00019,5.89298]
[1780066487589,29.23,72812.08,234.9,0.10615,0.00019,5.89298]
[1780066487804,29.23,72812.08,234.9,0.10615,0.00019,5.89298]
[1780066488523,29.23,72816.18,234.9,0.10694,0.0002,5.92483]
[1780066489467,29.23,72819.64,234.9,0.1076,0.0002,5.95161]
[1780066490795,29.22,72819.15,234.9,0.10749,0.0002,5.94708]
[1780066490946,29.22,72819.15,234.9,0.10749,0.0002,5.94708]
[1780066491146,29.22,72819.15,234.9,0.10749,0.0002,5.94708]
[1780066491490,29.22,72815.35,234.9,0.10672,0.0002,5.91629]
[1780066491659,29.22,72815.35,234.9,0.10672,0.0002,5.91629]
[1780066492089,29.22,72815.35,234.9,0.10672,0.0002,5.91629]
[1780066492235,29.22,72808.39,234.9,0.10534,0.00019,5.8603]
[1780066492810,29.22,72808.39,234.9,0.10534,0.00019,5.8603]
[1780066493336,29.22,72808.39,234.9,0.10532,0.00019,5.85945]
[1780066494747,29.22,72808.96,234.9,0.10543,0.00019,5.86395]
[1780066494752,29.22,72808.96,234.9,0.10543,0.00019,5.86395]
[1780066494828,29.22,72808.96,234.9,0.10543,0.00019,5.86395]
[1780066495139,29.22,72808.96,234.9,0.10543,0.00019,5.86395]
[1780066497662,29.21,72814.98,234.9,0.10655,0.0002,5.90932]
[1780066497846,29.21,72814.98,234.9,0.10655,0.0002,5.90932]
[1780066498537,29.21,72816.9,234.9,0.1069,0.0002,5.92328]
[1780066499865,29.2,72819.21,234.9,0.10733,0.0002,5.94095]
[1780066500687,29.2,72820.7,234.9,0.10761,0.0002,5.95211]
[1780066500959,29.2,72820.7,234.9,0.10761,0.0002,5.95211]
[1780066501936,29.2,72822.48,234.9,0.10794,0.0002,5.96556]
[1780066503039,29.2,72822.19,234.9,0.10786,0.0002,5.96225]
[1780066503978,29.19,72824.02,234.9,0.1082,0.0002,5.97579]
[1780066504956,29.19,72824.14,234.9,0.1082,0.0002,5.97572]
[1780066505541,29.19,72823.85,234.9,0.10811,0.0002,5.97239]
[1780066505543,29.19,72823.85,234.9,0.10811,0.0002,5.97239]
[1780066505798,29.19,72823.85,234.9,0.10811,0.0002,5.97239]
[1780066506048,29.19,72823.85,234.9,0.10811,0.0002,5.97239]
[1780066506501,29.18,72822.89,234.9,0.1079,0.0002,5.96375]
[1780066508542,29.18,72821.65,234.9,0.1076,0.0002,5.95192]
[1780066508976,29.17,72812.88,234.9,0.10586,0.00019,5.88142]
[1780066509944,29.17,72812.88,234.9,0.10586,0.00019,5.88142]
[1780066510202,29.17,72805.29,234.9,0.10436,0.00019,5.8206]
[1780066511386,29.17,72811.8,234.9,0.10561,0.00019,5.87118]
[1780066516125,29.16,72809.78,234.9,0.10515,0.00019,5.85265]
[1780066516470,29.15,72809.78,234.9,0.10511,0.00019,5.85097]
[1780066516499,29.15,72809.78,234.9,0.10511,0.00019,5.85097]
[1780066517433,29.15,72818.68,234.9,0.10683,0.0002,5.92059]
[1780066520202,29.15,72820.5,234.9,0.10716,0.0002,5.93416]
[1780066520206,29.15,72820.5,234.9,0.10716,0.0002,5.93416]
[1780066521084,29.14,72821.39,234.9,0.10729,0.0002,5.93934]
[1780066521444,29.14,72821.55,234.9,0.1073,0.0002,5.93964]
[1780066522416,29.14,72819.29,234.9,0.10683,0.0002,5.92073]
[1780066523998,29.13,72818.91,234.9,0.10673,0.0002,5.91677]
[1780066524273,29.13,72818.91,234.9,0.10673,0.0002,5.91677]
[1780066524130,29.13,72828.19,234.9,0.10854,0.0002,5.98967]
[1780066524296,29.13,72828.19,234.9,0.10854,0.0002,5.98967]
[1780066525149,29.13,72828.19,234.9,0.10854,0.0002,5.98967]
[1780066525267,29.13,72837.65,234.9,0.11041,0.0002,6.06429]
[1780066525824,29.13,72837.65,234.9,0.11041,0.0002,6.06429]
[1780066525921,29.12,72845.38,234.9,0.11194,0.0002,6.1252]
[1780066526854,29.12,72845.38,234.9,0.11194,0.0002,6.1252]
[1780066527219,29.12,72850.35,234.9,0.11292,0.0002,6.16396]
[1780066529158,29.07,72857.22,234.9,0.11391,0.00021,6.20295]
[1780066532538,29.06,72848.02,234.9,0.11183,0.0002,6.11799]
[1780066537573,29.05,72849.13,234.9,0.11196,0.0002,6.12333]
[1780066542608,29.03,72851.2,234.9,0.11229,0.0002,6.13625]
[1780066544622,29.03,72843.17,234.9,0.11062,0.0002,6.07013]
[1780066545687,29.03,72843.17,234.9,0.11062,0.0002,6.07013]
[1780066546137,29.03,72844.43,234.9,0.11086,0.0002,6.0796]
[1780066547724,29.03,72850.17,234.9,0.11201,0.0002,6.12517]
[1780066549657,29.02,72859.69,234.9,0.11394,0.00021,6.20129]
[1780066552468,29.02,72862.77,234.9,0.11455,0.00021,6.22526]
[1780066553448,29.02,72857.87,234.9,0.11353,0.00021,6.18507]
[1780066555985,29.02,72856.06,234.9,0.11313,0.00021,6.16955]
[1780066557353,29.01,72862.22,234.9,0.11438,0.00021,6.21853]
[1780066557616,29.01,72862.22,234.9,0.11438,0.00021,6.21853]
[1780066557786,29.01,72862.22,234.9,0.11438,0.00021,6.21853]
[1780066558635,29.01,72866.61,234.9,0.11528,0.00021,6.25365]
[1780066559015,29.01,72866.61,234.9,0.11528,0.00021,6.25365]
[1780066559016,29.01,72866.61,234.9,0.11528,0.00021,6.25365]
[1780066560385,29.01,72865.07,234.9,0.11493,0.00021,6.24005]
[1780066560437,29.01,72865.07,234.9,0.11493,0.00021,6.24005]
[1780066561034,29.01,72865.07,234.9,0.11493,0.00021,6.24005]
[1780066566161,29.0,72864.4,234.9,0.11473,0.00021,6.23207]
[1780066568265,29.0,72863.34,234.9,0.11448,0.00021,6.22246]
[1780066568534,29.0,72863.11,234.9,0.11442,0.00021,6.2201]
[1780066569647,28.99,72858.73,234.9,0.1135,0.00021,6.18411]
[1780066572424,28.99,72853.71,234.9,0.11244,0.0002,6.14226]
[1780066572541,28.99,72853.71,234.9,0.11244,0.0002,6.14226]
[1780066573004,28.99,72853.71,234.9,0.11244,0.0002,6.14226]
[1780066573819,28.99,72851.84,234.9,0.11204,0.0002,6.12678]
[1780066573822,28.99,72851.84,234.9,0.11204,0.0002,6.12678]
[1780066574273,28.99,72851.84,234.9,0.11204,0.0002,6.12678]
[1780066574315,28.99,72851.84,234.9,0.11204,0.0002,6.12678]
[1780066574568,28.99,72854.62,234.9,0.11261,0.00021,6.14888]
[1780066574641,28.99,72854.62,234.9,0.11261,0.00021,6.14888]
[1780066574830,28.99,72854.62,234.9,0.11261,0.00021,6.14888]
[1780066575093,28.99,72854.62,234.9,0.11261,0.00021,6.14888]
[1780066575173,28.99,72854.62,234.9,0.11261,0.00021,6.14888]
[1780066575276,28.99,72875.15,234.9,0.11687,0.00021,6.31537]
[1780066575705,28.99,72875.15,234.9,0.11687,0.00021,6.31537]
[1780066576620,28.99,72876.18,234.9,0.11707,0.00021,6.32334]
[1780066578853,28.98,72875.37,234.9,0.11688,0.00021,6.31588]
[1780066578857,28.98,72875.37,234.9,0.11688,0.00021,6.31588]
[1780066578926,28.98,72875.37,234.9,0.11688,0.00021,6.31588]
[1780066579350,28.98,72875.84,234.9,0.11697,0.00021,6.31929]
[1780066580669,28.98,72876.35,234.9,0.11706,0.00021,6.32283]
[1780066580674,28.98,72876.35,234.9,0.11706,0.00021,6.32283]
[1780066580940,28.98,72876.35,234.9,0.11706,0.00021,6.32283]
[1780066580974,28.98,72876.35,234.9,0.11706,0.00021,6.32283]
[1780066581248,28.98,72885.22,234.9,0.11892,0.00021,6.39469]
[1780066581484,28.98,72885.22,234.9,0.11892,0.00021,6.39469]
[1780066582099,28.98,72885.22,234.9,0.11892,0.00021,6.39469]
[1780066582378,28.98,72889.83,234.9,0.1199,0.00021,6.43201]
[1780066582379,28.98,72889.83,234.9,0.1199,0.00021,6.43201]
[1780066583895,28.97,72880.52,234.9,0.11788,0.00021,6.35456]
[1780066584735,28.97,72880.52,234.9,0.11788,0.00021,6.35456]
[1780066584751,28.97,72880.52,234.9,0.11788,0.00021,6.35456]
[1780066584799,28.97,72880.52,234.9,0.11788,0.00021,6.35456]
[1780066586150,28.97,72878.99,234.9,0.11754,0.00021,6.3414]
[1780066586181,28.97,72878.99,234.9,0.11754,0.00021,6.3414]
[1780066586205,28.97,72878.99,234.9,0.11754,0.00021,6.3414]
[1780066586335,28.97,72890.33,234.9,0.11994,0.00021,6.43383]
[1780066586725,28.97,72890.33,234.9,0.11994,0.00021,6.43383]
[1780066587125,28.97,72890.33,234.9,0.11994,0.00021,6.43383]
[1780066587183,28.97,72898.58,234.9,0.12171,0.00022,6.50109]
[1780066587537,28.97,72898.58,234.9,0.12171,0.00022,6.50109]
[1780066587867,28.97,72898.58,234.9,0.12171,0.00022,6.50109]
[1780066587900,28.97,72898.58,234.9,0.12171,0.00022,6.50109]
[1780066589162,28.96,72902.44,234.9,0.12253,0.00022,6.53227]
[1780066589210,28.96,72902.44,234.9,0.12253,0.00022,6.53227]
[1780066593232,28.95,72911.36,234.9,0.12425,0.00022,6.59366]
[1780066594182,28.95,72911.36,234.9,0.12425,0.00022,6.59366]
[1780066597694,28.94,72914.34,234.9,0.1248,0.00022,6.61431]
[1780066598095,28.94,72914.34,234.9,0.1248,0.00022,6.61431]
[1780066598155,28.94,72914.34,234.9,0.1248,0.00022,6.61431]
[1780066598186,28.93,72908.41,234.9,0.12346,0.00022,6.56429]
[1780066598499,28.93,72908.41,234.9,0.12346,0.00022,6.56429]
[1780066599399,28.93,72904.69,234.9,0.12262,0.00022,6.53265]
[1780066599974,28.93,72904.69,234.9,0.12262,0.00022,6.53265]
[1780066600130,28.93,72904.69,234.9,0.12262,0.00022,6.53265]
[1780066600297,28.93,72910.94,234.9,0.12397,0.00022,6.58334]
[1780066600499,28.93,72910.94,234.9,0.12397,0.00022,6.58334]
[1780066600631,28.93,72910.94,234.9,0.12397,0.00022,6.58334]
[1780066600655,28.93,72910.94,234.9,0.12397,0.00022,6.58334]
[1780066600724,28.93,72910.94,234.9,0.12397,0.00022,6.58334]
[1780066601031,28.92,72927.33,234.9,0.12758,0.00022,6.71818]
[1780066602071,28.92,72927.33,234.9,0.12758,0.00022,6.71818]
[1780066602215,28.92,72927.33,234.9,0.12758,0.00022,6.71818]
[1780066602278,28.92,72927.33,234.9,0.12758,0.00022,6.71818]
[1780066602341,28.92,72924.86,234.9,0.12701,0.00022,6.69685]
[1780066602403,28.92,72924.86,234.9,0.12701,0.00022,6.69685]
[1780066602567,28.92,72924.86,234.9,0.12701,0.00022,6.69685]
[1780066603037,28.89,72918.0,234.9,0.12518,0.00022,6.62888]
[1780066605085,28.88,72914.98,234.9,0.12448,0.00022,6.60283]
[1780066607771,28.79,72918.37,234.9,0.12444,0.00022,6.60144]
[1780066610180,28.72,72919.63,234.9,0.1242,0.00022,6.59274]
[1780066610199,28.69,72921.61,234.9,0.12439,0.00022,6.59979]
[1780066612102,28.66,72936.27,234.9,0.12737,0.00023,6.7111]
[1780066612722,28.66,72936.27,234.9,0.12737,0.00023,6.7111]
[1780066612781,28.66,72936.27,234.9,0.12737,0.00023,6.7111]
[1780066613334,28.65,72947.35,234.9,0.12987,0.00023,6.80341]
[1780066613401,28.65,72947.35,234.9,0.12987,0.00023,6.80341]
[1780066614176,28.65,72947.35,234.9,0.12987,0.00023,6.80341]
[1780066616716,28.65,72954.27,234.9,0.13142,0.00023,6.86002]
[1780066619552,28.64,72955.37,234.9,0.13163,0.00023,6.86756]
[1780066619789,28.64,72955.37,234.9,0.13163,0.00023,6.86756]
[1780066619813,28.64,72955.37,234.9,0.13163,0.00023,6.86756]
[1780066620273,28.64,72955.37,234.9,0.13163,0.00023,6.86756]
[1780066620359,28.64,72955.37,234.9,0.13163,0.00023,6.86756]
[1780066620400,28.64,72949.87,234.9,0.13034,0.00023,6.82064]
[1780066621814,28.64,72950.85,234.9,0.13055,0.00023,6.82837]
[1780066622414,28.64,72954.75,234.9,0.13144,0.00023,6.86068]
[1780066624291,28.64,72956.05,234.9,0.13172,0.00023,6.87106]
[1780066624833,28.63,72951.84,234.9,0.13073,0.00023,6.835]
[1780066626493,28.62,72950.31,234.9,0.13022,0.00023,6.8162]
[1780066627197,28.62,72950.31,234.9,0.13022,0.00023,6.8162]
[1780066627537,28.61,72948.96,234.9,0.12989,0.00023,6.80432]
[1780066627595,28.61,72948.96,234.9,0.12989,0.00023,6.80432]
[1780066627683,28.61,72948.96,234.9,0.12989,0.00023,6.80432]
[1780066628821,28.61,72953.46,234.9,0.13092,0.00023,6.84174]
[1780066630387,28.61,72953.05,234.9,0.13081,0.00023,6.83774]
[1780066630467,28.61,72953.05,234.9,0.13081,0.00023,6.83774]
[1780066630539,28.61,72953.05,234.9,0.13081,0.00023,6.83774]
[1780066630580,28.61,72953.05,234.9,0.13081,0.00023,6.83774]
[1780066630584,28.61,72953.05,234.9,0.13081,0.00023,6.83774]
[1780066630404,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066630691,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066630710,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066630827,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066630928,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066631103,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066631141,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066631143,28.61,72970.17,234.9,0.13478,0.00024,6.98184]
[1780066631259,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066631811,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066631956,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632107,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632227,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632229,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632310,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632314,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632380,28.61,72986.99,234.9,0.13876,0.00024,7.12385]
[1780066632477,28.6,72989.49,234.9,0.13935,0.00024,7.14449]
[1780066633174,28.6,72989.49,234.9,0.13935,0.00024,7.14449]
[1780066633316,28.6,72989.49,234.9,0.13935,0.00024,7.14449]
[1780066633430,28.6,72989.49,234.9,0.13935,0.00024,7.14449]
[1780066633356,28.6,73016.01,234.9,0.14582,0.00025,7.36979]
[1780066633484,28.6,73016.01,234.9,0.14582,0.00025,7.36979]
[1780066633855,28.6,73016.01,234.9,0.14582,0.00025,7.36979]
[1780066634557,28.6,73017.12,234.9,0.14607,0.00025,7.37836]
[1780066634725,28.6,73017.12,234.9,0.14607,0.00025,7.37836]
[1780066634733,28.6,73017.12,234.9,0.14607,0.00025,7.37836]
[1780066635188,28.6,73017.12,234.9,0.14607,0.00025,7.37836]
[1780066635913,28.6,73015.86,234.9,0.14572,0.00025,7.36668]
[1780066635981,28.6,73015.86,234.9,0.14572,0.00025,7.36668]
[1780066636052,28.6,73015.86,234.9,0.14572,0.00025,7.36668]
[1780066636292,28.59,73009.69,234.9,0.14417,0.00025,7.31311]
[1780066636620,28.59,73009.69,234.9,0.14417,0.00025,7.31311]
[1780066636801,28.59,73009.69,234.9,0.14417,0.00025,7.31311]
[1780066636838,28.59,73009.69,234.9,0.14417,0.00025,7.31311]
[1780066637202,28.59,73009.69,234.9,0.14417,0.00025,7.31311]
[1780066637352,28.59,73040.7,234.9,0.15193,0.00026,7.57734]
[1780066637852,28.59,73040.7,234.9,0.15193,0.00026,7.57734]
[1780066638057,28.59,73040.7,234.9,0.15193,0.00026,7.57734]
[1780066638311,28.59,73067.1,234.9,0.15873,0.00026,7.80238]
[1780066638686,28.59,73067.1,234.9,0.15873,0.00026,7.80238]
[1780066638761,28.59,73067.1,234.9,0.15873,0.00026,7.80238]
[1780066639211,28.59,73067.1,234.9,0.15873,0.00026,7.80238]
[1780066639276,28.59,73067.1,234.9,0.15873,0.00026,7.80238]
[1780066639338,28.59,73067.1,234.9,0.15873,0.00026,7.80238]
[1780066639638,28.56,73064.15,234.9,0.1577,0.00026,7.76878]
[1780066639768,28.56,73064.15,234.9,0.1577,0.00026,7.76878]
[1780066639809,28.56,73064.15,234.9,0.1577,0.00026,7.76878]
[1780066640882,28.55,73060.94,234.9,0.15683,0.00026,7.74045]
[1780066640961,28.55,73060.94,234.9,0.15683,0.00026,7.74045]
[1780066641085,28.55,73060.94,234.9,0.15683,0.00026,7.74045]
[1780066641332,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642006,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642045,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642056,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642113,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642138,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642167,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642370,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642424,28.55,73051.17,234.9,0.15428,0.00026,7.65588]
[1780066642430,28.55,73034.7,234.9,0.15004,0.00025,7.51403]
[1780066642867,28.55,73034.7,234.9,0.15004,0.00025,7.51403]
[1780066643054,28.55,73034.7,234.9,0.15004,0.00025,7.51403]
[1780066643065,28.55,73034.7,234.9,0.15004,0.00025,7.51403]
[1780066643210,28.55,73034.7,234.9,0.15004,0.00025,7.51403]
[1780066643346,28.54,73036.51,234.9,0.15047,0.00025,7.52848]
[1780066643570,28.54,73036.51,234.9,0.15047,0.00025,7.52848]
[1780066643711,28.54,73036.51,234.9,0.15047,0.00025,7.52848]
[1780066643786,28.54,73036.51,234.9,0.15047,0.00025,7.52848]
[1780066643876,28.54,73036.51,234.9,0.15047,0.00025,7.52848]
[1780066644148,28.54,73036.51,234.9,0.15047,0.00025,7.52848]
[1780066644353,28.54,73045.8,234.9,0.15282,0.00026,7.60733]
[1780066645037,28.54,73045.8,234.9,0.15282,0.00026,7.60733]
[1780066645359,28.54,73045.8,234.9,0.15282,0.00026,7.60733]
[1780066645955,28.54,73043.66,234.9,0.15225,0.00026,7.5884]
[1780066648211,28.54,73045.34,234.9,0.15265,0.00026,7.60168]
[1780066648520,28.53,73043.54,234.9,0.15217,0.00026,7.58567]
[1780066648985,28.53,73043.54,234.9,0.15217,0.00026,7.58567]
[1780066650048,28.53,73045.45,234.9,0.15264,0.00026,7.60151]
[1780066650566,28.53,73045.49,234.9,0.15264,0.00026,7.60128]
[1780066651923,28.53,73046.56,234.9,0.15277,0.00026,7.60222]
[1780066653214,28.53,73044.78,234.9,0.1523,0.00026,7.58637]
[1780066653309,28.53,73044.78,234.9,0.1523,0.00026,7.58637]
[1780066653311,28.53,73044.78,234.9,0.1523,0.00026,7.58637]
[1780066653450,28.53,73044.78,234.9,0.1523,0.00026,7.58637]
[1780066653493,28.52,73042.78,234.9,0.15177,0.00026,7.56866]
[1780066653533,28.52,73042.78,234.9,0.15177,0.00026,7.56866]
[1780066653561,28.52,73042.78,234.9,0.15177,0.00026,7.56866]
[1780066653708,28.52,73042.78,234.9,0.15177,0.00026,7.56866]
[1780066654255,28.52,73042.78,234.9,0.15177,0.00026,7.56866]
[1780066654427,28.5,73036.48,234.9,0.14992,0.00025,7.50653]
[1780066655433,28.49,73031.29,234.9,0.14859,0.00025,7.46128]
[1780066655917,28.49,73031.29,234.9,0.14859,0.00025,7.46128]
[1780066656712,28.49,73034.56,234.9,0.14939,0.00025,7.48863]
[1780066656730,28.49,73034.56,234.9,0.14939,0.00025,7.48863]
[1780066656847,28.49,73034.56,234.9,0.14939,0.00025,7.48863]
[1780066656913,28.49,73034.56,234.9,0.14939,0.00025,7.48863]
[1780066657177,28.49,73034.56,234.9,0.14939,0.00025,7.48863]
[1780066657219,28.49,73034.56,234.9,0.14939,0.00025,7.48863]
[1780066657947,28.49,73039.16,234.9,0.15054,0.00025,7.52747]
[1780066658243,28.49,73039.16,234.9,0.15054,0.00025,7.52747]
[1780066658454,28.49,73039.16,234.9,0.15054,0.00025,7.52747]
[1780066659978,28.48,73040.58,234.9,0.15086,0.00026,7.53824]
[1780066661460,28.48,73041.75,234.9,0.15114,0.00026,7.54752]
[1780066661790,28.48,73041.75,234.9,0.15114,0.00026,7.54752]
[1780066661864,28.48,73041.75,234.9,0.15114,0.00026,7.54752]
[1780066662378,28.48,73041.75,234.9,0.15114,0.00026,7.54752]
[1780066662875,28.47,73041.39,234.9,0.151,0.00026,7.54293]
[1780066664550,28.47,73041.83,234.9,0.15109,0.00026,7.54595]
[1780066666344,28.47,73041.62,234.9,0.15099,0.00026,7.54262]
[1780066666641,28.46,73042.53,234.9,0.1512,0.00026,7.54969]
[1780066667543,28.46,73038.78,234.9,0.15022,0.00025,7.51669]
[1780066668536,28.46,73038.54,234.9,0.15016,0.00025,7.51463]
[1780066672481,28.45,73035.32,234.9,0.14926,0.00025,7.48415]
[1780066672776,28.45,73035.02,234.9,0.14916,0.00025,7.4809]
[1780066672778,28.45,73035.02,234.9,0.14916,0.00025,7.4809]
[1780066672872,28.45,73035.02,234.9,0.14916,0.00025,7.4809]
[1780066672967,28.45,73034.07,234.9,0.1489,0.00025,7.47207]
[1780066673678,28.45,73034.07,234.9,0.1489,0.00025,7.47207]
[1780066674247,28.45,73034.07,234.9,0.1489,0.00025,7.47207]
[1780066674275,28.45,73034.07,234.9,0.1489,0.00025,7.47207]
[1780066674511,28.45,73034.23,234.9,0.14893,0.00025,7.47307]
[1780066674572,28.45,73033.98,234.9,0.14887,0.00025,7.47092]
[1780066679976,28.44,73029.73,234.9,0.14773,0.00025,7.43232]
[1780066680195,28.44,73029.73,234.9,0.14773,0.00025,7.43232]
[1780066680200,28.44,73029.73,234.9,0.14773,0.00025,7.43232]
[1780066680473,28.44,73029.73,234.9,0.14773,0.00025,7.43232]
[1780066681473,28.44,73027.28,234.9,0.1471,0.00025,7.41089]
[1780066681477,28.44,73027.28,234.9,0.1471,0.00025,7.41089]
[1780066682314,28.44,73030.18,234.9,0.14783,0.00025,7.4358]
[1780066682318,28.44,73030.18,234.9,0.14783,0.00025,7.4358]
[1780066682324,28.44,73030.18,234.9,0.14783,0.00025,7.4358]
[1780066682327,28.44,73030.18,234.9,0.14783,0.00025,7.4358]
[1780066683788,28.43,73030.47,234.9,0.14788,0.00025,7.43734]
[1780066683864,28.43,73030.47,234.9,0.14788,0.00025,7.43734]
[1780066683880,28.43,73030.47,234.9,0.14788,0.00025,7.43734]
[1780066683887,28.43,73030.47,234.9,0.14788,0.00025,7.43734]
[1780066684284,28.43,73030.47,234.9,0.14788,0.00025,7.43734]
[1780066685381,28.43,73021.17,234.9,0.14549,0.00025,7.35566]
[1780066687896,28.42,73019.43,234.9,0.14503,0.00025,7.33975]
[1780066690102,28.42,73020.75,234.9,0.14533,0.00025,7.35015]
[1780066690104,28.42,73020.75,234.9,0.14533,0.00025,7.35015]
[1780066691273,28.42,73020.62,234.9,0.14528,0.00025,7.34856]
[1780066691274,28.42,73020.62,234.9,0.14528,0.00025,7.34856]
[1780066691344,28.42,73027.3,234.9,0.14694,0.00025,7.40548]
[1780066691720,28.42,73027.3,234.9,0.14694,0.00025,7.40548]
[1780066692820,28.42,73032.27,234.9,0.14818,0.00025,7.44767]
[1780066693178,28.42,73032.27,234.9,0.14818,0.00025,7.44767]
[1780066694189,28.41,73035.15,234.9,0.14889,0.00025,7.47185]
[1780066694210,28.41,73041.16,234.9,0.1504,0.00026,7.52295]
[1780066696654,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066696818,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066697056,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066697155,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066697188,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066697195,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066697412,28.41,73045.62,234.9,0.15152,0.00026,7.56049]
[1780066697719,28.41,73047.11,234.9,0.15188,0.00026,7.57286]
[1780066697939,28.41,73047.11,234.9,0.15188,0.00026,7.57286]
[1780066698524,28.41,73044.24,234.9,0.15113,0.00026,7.54765]
[1780066699706,28.4,73043.53,234.9,0.15094,0.00026,7.54108]
[1780066699804,28.4,73043.53,234.9,0.15094,0.00026,7.54108]
[1780066700395,28.4,73039.11,234.9,0.1498,0.00025,7.50257]
[1780066701745,28.4,73035.37,234.9,0.14883,0.00025,7.4697]
[1780066701802,28.4,73031.12,234.9,0.14773,0.00025,7.43248]
[1780066702823,28.4,73031.12,234.9,0.14773,0.00025,7.43248]
[1780066703252,28.4,73029.79,234.9,0.14739,0.00025,7.42073]
[1780066708788,28.39,73031.73,234.9,0.14782,0.00025,7.43567]
[1780066711729,28.39,73032.1,234.9,0.14788,0.00025,7.43772]
[1780066711731,28.39,73032.1,234.9,0.14788,0.00025,7.43772]
[1780066711732,28.39,73032.1,234.9,0.14788,0.00025,7.43772]
[1780066712506,28.39,73032.1,234.9,0.14788,0.00025,7.43772]
[1780066712716,28.39,73030.14,234.9,0.14726,0.00025,7.41282]
[1780066712742,28.39,73030.14,234.9,0.14726,0.00025,7.41282]
[1780066713675,28.38,73026.03,234.9,0.14621,0.00025,7.37686]
[1780066713892,28.38,73020.26,234.9,0.14475,0.00025,7.32671]
[1780066714722,28.38,73020.26,234.9,0.14475,0.00025,7.32671]
[1780066718337,28.38,73015.23,234.9,0.14346,0.00025,7.28217]
[1780066718527,28.38,73015.23,234.9,0.14346,0.00025,7.28217]
[1780066719865,28.37,73019.63,234.9,0.14453,0.00025,7.31917]
[1780066721235,28.37,73023.34,234.9,0.14544,0.00025,7.35063]
[1780066725019,28.37,73025.21,234.9,0.14585,0.00025,7.36476]
[1780066725027,28.37,73025.21,234.9,0.14585,0.00025,7.36476]
[1780066725142,28.37,73025.21,234.9,0.14585,0.00025,7.36476]
[1780066726050,28.36,73021.87,234.9,0.145,0.00025,7.33552]
[1780066726333,28.36,73021.87,234.9,0.145,0.00025,7.33552]
[1780066726379,28.36,73021.87,234.9,0.145,0.00025,7.33552]
[1780066726418,28.36,73021.87,234.9,0.145,0.00025,7.33552]
[1780066726437,28.36,73021.87,234.9,0.145,0.00025,7.33552]
[1780066726502,28.36,73021.87,234.9,0.145,0.00025,7.33552]
[1780066726531,28.36,73016.02,234.9,0.14353,0.00025,7.28475]
[1780066726955,28.36,73016.02,234.9,0.14353,0.00025,7.28475]
[1780066727037,28.36,73016.02,234.9,0.14353,0.00025,7.28475]
[1780066727435,28.36,73016.02,234.9,0.14353,0.00025,7.28475]
[1780066727527,28.36,73016.02,234.9,0.14353,0.00025,7.28475]
[1780066727484,28.36,73002.75,234.9,0.14026,0.00024,7.17041]
[1780066727927,28.36,73002.75,234.9,0.14026,0.00024,7.17041]
[1780066728305,28.36,72989.79,234.9,0.1371,0.00024,7.05879]
[1780066729028,28.36,72989.79,234.9,0.1371,0.00024,7.05879]
[1780066729805,28.36,72989.33,234.9,0.13698,0.00024,7.05441]
[1780066729953,28.36,72989.33,234.9,0.13698,0.00024,7.05441]
[1780066730193,28.36,72989.33,234.9,0.13698,0.00024,7.05441]
[1780066730207,28.36,72989.33,234.9,0.13698,0.00024,7.05441]
[1780066730364,28.36,72989.33,234.9,0.13698,0.00024,7.05441]
[1780066730463,28.36,72996.02,234.9,0.13858,0.00024,7.11126]
[1780066730856,28.36,72996.02,234.9,0.13858,0.00024,7.11126]
[1780066731004,28.36,72996.02,234.9,0.13858,0.00024,7.11126]
[1780066731168,28.36,72996.02,234.9,0.13858,0.00024,7.11126]
[1780066731234,28.36,72996.02,234.9,0.13858,0.00024,7.11126]
[1780066731235,28.36,72996.02,234.9,0.13858,0.00024,7.11126]
[1780066731441,28.36,73005.15,234.9,0.14079,0.00024,7.18905]
[1780066731794,28.36,73005.15,234.9,0.14079,0.00024,7.18905]
[1780066734089,28.35,73011.45,234.9,0.14232,0.00025,7.24258]
[1780066734118,28.35,73011.45,234.9,0.14232,0.00025,7.24258]
[1780066734310,28.35,73011.45,234.9,0.14232,0.00025,7.24258]
[1780066734313,28.35,73011.45,234.9,0.14232,0.00025,7.24258]
[1780066734373,28.35,73011.35,234.9,0.14228,0.00025,7.24139]
[1780066736373,28.35,73011.74,234.9,0.14236,0.00025,7.24406]
[1780066736475,28.35,73011.74,234.9,0.14236,0.00025,7.24406]
[1780066736533,28.35,73012.34,234.9,0.14249,0.00025,7.24855]
[1780066742527,28.34,73015.31,234.9,0.14318,0.00025,7.27242]
[1780066747979,28.33,73016.38,234.9,0.14338,0.00025,7.2794]
[1780066749616,28.33,73008.95,234.9,0.14152,0.00025,7.2148]
[1780066749943,28.33,73008.95,234.9,0.14152,0.00025,7.2148]
[1780066750252,28.33,73008.95,234.9,0.14152,0.00025,7.2148]
[1780066750657,28.33,73008.39,234.9,0.14137,0.00025,7.2097]
[1780066750811,28.33,73008.39,234.9,0.14137,0.00025,7.2097]
[1780066752870,28.33,73005.83,234.9,0.14073,0.00025,7.18719]
[1780066758208,28.32,73004.55,234.9,0.14038,0.00024,7.17475]
[1780066759058,28.32,73004.55,234.9,0.14038,0.00024,7.17475]
[1780066759748,28.32,73006.45,234.9,0.14084,0.00025,7.19085]
[1780066765257,28.32,73006.96,234.9,0.14092,0.00025,7.19374]
[1780066765972,28.32,73006.96,234.9,0.14092,0.00025,7.19374]
[1780066770960,28.31,73006.97,234.9,0.14088,0.00025,7.19259]
[1780066773807,28.31,73002.81,234.9,0.13973,0.00024,7.14848]
[1780066773810,28.31,73002.81,234.9,0.13973,0.00024,7.14848]
[1780066773813,28.31,73002.81,234.9,0.13973,0.00024,7.14848]
[1780066774033,28.31,73002.81,234.9,0.13973,0.00024,7.14848]
[1780066774383,28.31,72998.31,234.9,0.13862,0.00024,7.10965]
[1780066775564,28.31,72998.31,234.9,0.13862,0.00024,7.10965]
[1780066775572,28.31,72996.28,234.9,0.13812,0.00024,7.09174]
[1780066775892,28.31,72996.28,234.9,0.13812,0.00024,7.09174]
[1780066778372,28.31,72991.43,234.9,0.13694,0.00024,7.04996]
[1780066778391,28.31,72990.17,234.9,0.13664,0.00024,7.03909]
[1780066781369,28.31,72985.02,234.9,0.13537,0.00024,6.99385]
[1780066786404,28.3,72986.58,234.9,0.13569,0.00024,7.00543]
[1780066791439,28.29,72988.21,234.9,0.13603,0.00024,7.01751]
[1780066793557,28.29,72988.37,234.9,0.13606,0.00024,7.01849]
[1780066794460,28.29,72993.5,234.9,0.13728,0.00024,7.06203]
[1780066796474,28.29,72987.74,234.9,0.13589,0.00024,7.01246]
[1780066800882,28.29,72984.8,234.9,0.13518,0.00024,6.98725]
[1780066801009,28.29,72984.8,234.9,0.13518,0.00024,6.98725]
[1780066801135,28.29,72984.8,234.9,0.13518,0.00024,6.98725]
[1780066801586,28.29,72997.95,234.9,0.13835,0.00024,7.1]
[1780066801865,28.29,72997.95,234.9,0.13835,0.00024,7.1]
[1780066802739,28.29,73002.79,234.9,0.13952,0.00024,7.14141]
[1780066802831,28.29,73002.79,234.9,0.13952,0.00024,7.14141]
[1780066802944,28.29,73002.79,234.9,0.13952,0.00024,7.14141]
[1780066803643,28.29,72988.79,234.9,0.13613,0.00024,7.02103]
[1780066803779,28.29,72988.79,234.9,0.13613,0.00024,7.02103]
[1780066803860,28.29,72988.79,234.9,0.13613,0.00024,7.02103]
[1780066803924,28.29,72988.79,234.9,0.13613,0.00024,7.02103]
[1780066804129,28.29,72988.79,234.9,0.13613,0.00024,7.02103]
[1780066804607,28.29,72979.18,234.9,0.13382,0.00024,6.93816]
[1780066804899,28.29,72979.18,234.9,0.13382,0.00024,6.93816]
[1780066804917,28.29,72979.18,234.9,0.13382,0.00024,6.93816]
[1780066805501,28.29,72979.18,234.9,0.13382,0.00024,6.93816]
[1780066806246,28.29,72984.08,234.9,0.13498,0.00024,6.97979]
[1780066807271,28.28,72983.11,234.9,0.13473,0.00024,6.97114]
[1780066808566,28.27,72980.6,234.9,0.13404,0.00024,6.94628]
[1780066808878,28.27,72982.11,234.9,0.13439,0.00024,6.9589]
[1780066808964,28.27,72982.11,234.9,0.13439,0.00024,6.9589]
[1780066808972,28.27,72982.11,234.9,0.13439,0.00024,6.9589]
[1780066809008,28.27,72982.11,234.9,0.13439,0.00024,6.9589]
[1780066809615,28.27,72986.85,234.9,0.13552,0.00024,6.99919]
[1780066810642,28.27,72986.85,234.9,0.13552,0.00024,6.99919]
[1780066812710,28.27,72989.87,234.9,0.13624,0.00024,7.02496]
[1780066812883,28.27,72989.87,234.9,0.13624,0.00024,7.02496]
[1780066813597,28.27,72990.4,234.9,0.13636,0.00024,7.02945]
[1780066814293,28.27,72990.4,234.9,0.13636,0.00024,7.02945]
[1780066814377,28.27,72990.4,234.9,0.13636,0.00024,7.02945]
[1780066814941,28.27,72987.84,234.9,0.13574,0.00024,7.00708]
[1780066814986,28.27,72987.84,234.9,0.13574,0.00024,7.00708]
[1780066815338,28.27,72987.84,234.9,0.13574,0.00024,7.00708]
[1780066815397,28.27,72987.84,234.9,0.13574,0.00024,7.00708]
[1780066815530,28.27,72987.84,234.9,0.13574,0.00024,7.00708]
[1780066816318,28.27,72984.4,234.9,0.1349,0.00024,6.97722]
[1780066818080,28.26,72981.79,234.9,0.13418,0.00024,6.95117]
[1780066818480,28.26,72981.79,234.9,0.13418,0.00024,6.95117]
[1780066818635,28.25,72988.19,234.9,0.1357,0.00024,7.00573]
[1780066819593,28.25,72988.19,234.9,0.1357,0.00024,7.00573]
[1780066819960,28.25,72991.56,234.9,0.1365,0.00024,7.03427]
[1780066820116,28.25,72991.56,234.9,0.1365,0.00024,7.03427]
[1780066821148,28.25,72993.16,234.9,0.13687,0.00024,7.0476]
[1780066821600,28.25,72993.16,234.9,0.13687,0.00024,7.0476]
[1780066824532,28.25,72992.19,234.9,0.1366,0.00024,7.038]
[1780066826815,28.24,72997.58,234.9,0.13787,0.00024,7.08306]
[1780066827773,28.24,72997.58,234.9,0.13787,0.00024,7.08306]
[1780066829789,28.24,72999.81,234.9,0.13838,0.00024,7.10131]
[1780066831293,28.24,72999.16,234.9,0.1382,0.00024,7.09474]
[1780066831629,28.24,72999.16,234.9,0.1382,0.00024,7.09474]
[1780066832352,28.24,72997.52,234.9,0.13767,0.00024,7.0725]
[1780066832425,28.22,72991.17,234.9,0.136,0.00024,7.01324]
[1780066832732,28.22,72991.17,234.9,0.136,0.00024,7.01324]
[1780066832733,28.22,72985.06,234.9,0.13453,0.00024,6.96079]
[1780066833740,28.22,72974.51,234.9,0.13202,0.00024,6.87002]
[1780066835476,28.22,72974.51,234.9,0.13202,0.00024,6.87002]
[1780066836310,28.21,72973.82,234.9,0.13177,0.00024,6.86084]
[1780066836362,28.21,72973.82,234.9,0.13177,0.00024,6.86084]
[1780066836381,28.21,72973.82,234.9,0.13177,0.00024,6.86084]
[1780066836390,28.21,72973.82,234.9,0.13177,0.00024,6.86084]
[1780066836406,28.21,72973.82,234.9,0.13177,0.00024,6.86084]
[1780066836461,28.21,72973.82,234.9,0.13177,0.00024,6.86084]
[1780066836686,28.21,72973.73,234.9,0.13174,0.00024,6.8599]
[1780066836761,28.21,72973.73,234.9,0.13174,0.00024,6.8599]
[1780066837046,28.21,72973.73,234.9,0.13174,0.00024,6.8599]
[1780066837200,28.21,72973.73,234.9,0.13174,0.00024,6.8599]
[1780066837525,28.21,72973.73,234.9,0.13174,0.00024,6.8599]
[1780066837626,28.19,72966.71,234.9,0.12996,0.00023,6.7951]
[1780066838422,28.19,72966.71,234.9,0.12996,0.00023,6.7951]
[1780066838611,28.19,72966.71,234.9,0.12996,0.00023,6.7951]
[1780066838619,28.19,72966.71,234.9,0.12996,0.00023,6.7951]
[1780066838634,28.19,72966.71,234.9,0.12996,0.00023,6.7951]
[1780066838881,28.19,72961.66,234.9,0.12877,0.00023,6.75158]
[1780066839484,28.19,72961.66,234.9,0.12877,0.00023,6.75158]
[1780066839516,28.19,72953.94,234.9,0.12698,0.00023,6.68545]
[1780066839714,28.19,72953.94,234.9,0.12698,0.00023,6.68545]
[1780066840690,28.19,72953.94,234.9,0.12698,0.00023,6.68545]
[1780066841630,28.19,72952.04,234.9,0.12654,0.00023,6.66904]
[1780066842191,28.19,72951.65,234.9,0.12644,0.00023,6.6655]
[1780066842428,28.19,72951.65,234.9,0.12644,0.00023,6.6655]
[1780066842691,28.19,72951.65,234.9,0.12644,0.00023,6.6655]
[1780066842484,28.19,72946.63,234.9,0.12529,0.00023,6.62261]
[1780066842807,28.19,72944.43,234.9,0.12479,0.00023,6.60393]
[1780066844257,28.19,72944.43,234.9,0.12479,0.00023,6.60393]
[1780066844520,28.19,72944.43,234.9,0.12479,0.00023,6.60393]
[1780066844530,28.19,72944.43,234.9,0.12479,0.00023,6.60393]
[1780066844537,28.19,72944.43,234.9,0.12479,0.00023,6.60393]
[1780066844551,28.16,72944.24,234.9,0.12449,0.00023,6.59273]
[1780066844863,28.16,72944.24,234.9,0.12449,0.00023,6.59273]
[1780066844978,28.16,72944.24,234.9,0.12449,0.00023,6.59273]
[1780066845005,28.16,72951.05,234.9,0.12604,0.00023,6.65054]
[1780066845787,28.16,72951.05,234.9,0.12604,0.00023,6.65054]
[1780066846457,28.16,72956.46,234.9,0.12728,0.00023,6.69645]
[1780066847784,28.16,72958.35,234.9,0.12771,0.00023,6.71257]
[1780066848977,28.16,72958.15,234.9,0.12765,0.00023,6.71037]
[1780066849783,28.15,72956.86,234.9,0.12735,0.00023,6.6991]
[1780066850000,28.15,72952.57,234.9,0.12635,0.00023,6.6623]
[1780066851798,28.15,72952.91,234.9,0.12642,0.00023,6.6646]
[1780066851943,28.15,72952.91,234.9,0.12642,0.00023,6.6646]
[1780066852129,28.15,72952.91,234.9,0.12642,0.00023,6.6646]
[1780066852622,28.13,72948.94,234.9,0.12535,0.00023,6.62489]
[1780066853498,28.13,72948.94,234.9,0.12535,0.00023,6.62489]
[1780066853505,28.11,72936.93,234.9,0.12239,0.00022,6.51415]
[1780066854155,28.11,72936.93,234.9,0.12239,0.00022,6.51415]
[1780066854331,28.11,72936.93,234.9,0.12239,0.00022,6.51415]
[1780066854704,28.11,72936.93,234.9,0.12239,0.00022,6.51415]
[1780066854706,28.11,72936.93,234.9,0.12239,0.00022,6.51415]
[1780066854806,28.08,72932.73,234.9,0.12126,0.00022,6.47135]
[1780066855284,28.08,72932.73,234.9,0.12126,0.00022,6.47135]
[1780066855385,28.06,72927.3,234.9,0.11988,0.00022,6.4188]
[1780066858016,28.06,72924.54,234.9,0.11924,0.00022,6.39429]
[1780066858427,28.06,72924.54,234.9,0.11924,0.00022,6.39429]
[1780066859386,28.06,72921.82,234.9,0.11862,0.00022,6.37076]
[1780066859419,28.06,72921.82,234.9,0.11862,0.00022,6.37076]
[1780066859442,28.06,72921.82,234.9,0.11862,0.00022,6.37076]
[1780066859484,28.06,72921.82,234.9,0.11862,0.00022,6.37076]
[1780066859506,28.06,72921.82,234.9,0.11862,0.00022,6.37076]
[1780066859985,28.05,72920.11,234.9,0.11823,0.00022,6.3558]
[1780066860218,28.05,72920.11,234.9,0.11823,0.00022,6.3558]
[1780066860319,28.05,72920.11,234.9,0.11823,0.00022,6.3558]
[1780066860496,28.05,72920.11,234.9,0.11823,0.00022,6.3558]
[1780066860592,28.04,72914.77,234.9,0.11693,0.00022,6.30583]
[1780066861075,28.04,72914.77,234.9,0.11693,0.00022,6.30583]
[1780066861603,28.03,72903.53,234.9,0.11439,0.00021,6.20708]
[1780066862805,28.02,72900.14,234.9,0.11359,0.00021,6.17579]
[1780066864805,28.0,72899.23,234.9,0.11327,0.00021,6.16341]
[1780066865126,28.0,72899.23,234.9,0.11327,0.00021,6.16341]
[1780066867886,27.98,72898.87,234.9,0.11302,0.00021,6.15386]
[1780066867932,27.98,72898.87,234.9,0.11302,0.00021,6.15386]
[1780066868011,27.98,72898.87,234.9,0.11302,0.00021,6.15386]
[1780066868337,27.98,72898.87,234.9,0.11302,0.00021,6.15386]
[1780066869828,27.97,72893.24,234.9,0.11172,0.00021,6.10278]
[1780066870386,27.97,72893.24,234.9,0.11172,0.00021,6.10278]
[1780066871697,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066871763,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066871813,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066871815,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066872018,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066872075,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066872195,27.97,72895.47,234.9,0.11216,0.00021,6.12001]
[1780066872531,27.97,72898.31,234.9,0.11277,0.00021,6.14379]
[1780066872590,27.97,72898.31,234.9,0.11277,0.00021,6.14379]
[1780066872777,27.97,72898.31,234.9,0.11277,0.00021,6.14379]
[1780066872708,27.97,72906.14,234.9,0.11444,0.00022,6.20934]
[1780066873244,27.97,72906.14,234.9,0.11444,0.00022,6.20934]
[1780066873618,27.97,72906.14,234.9,0.11444,0.00022,6.20934]
[1780066873627,27.96,72916.52,234.9,0.11668,0.00022,6.2963]
[1780066874600,27.96,72916.52,234.9,0.11668,0.00022,6.2963]
[1780066875543,27.96,72920.77,234.9,0.11761,0.00022,6.33222]
[1780066876707,27.96,72920.56,234.9,0.11755,0.00022,6.33002]
[1780066878885,27.96,72921.26,234.9,0.11766,0.00022,6.33408]
[1780066881922,27.95,72926.31,234.9,0.11873,0.00022,6.37537]
[1780066882821,27.95,72929.3,234.9,0.11939,0.00022,6.40073]
[1780066882833,27.95,72929.3,234.9,0.11939,0.00022,6.40073]
[1780066887132,27.91,72920.79,234.9,0.11719,0.00022,6.31629]
[1780066888140,27.91,72920.79,234.9,0.11719,0.00022,6.31629]
[1780066888281,27.91,72920.79,234.9,0.11719,0.00022,6.31629]
[1780066888345,27.9,72930.15,234.9,0.11913,0.00022,6.39079]
[1780066888907,27.9,72930.15,234.9,0.11913,0.00022,6.39079]
[1780066889717,27.88,72936.44,234.9,0.12041,0.00022,6.43964]
[1780066891252,27.88,72939.21,234.9,0.12103,0.00022,6.46326]
[1780066892769,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066892894,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893161,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893234,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893389,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893519,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893527,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893550,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893711,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893751,27.88,72942.6,234.9,0.12163,0.00023,6.48281]
[1780066893732,27.88,72952.62,234.9,0.12389,0.00023,6.56791]
[1780066894182,27.88,72952.62,234.9,0.12389,0.00023,6.56791]
[1780066894281,27.88,72952.62,234.9,0.12389,0.00023,6.56791]
[1780066894699,27.88,72971.34,234.9,0.1282,0.00023,6.72843]
[1780066895061,27.88,72971.34,234.9,0.1282,0.00023,6.72843]
[1780066895248,27.88,72971.34,234.9,0.1282,0.00023,6.72843]
[1780066895431,27.88,72971.34,234.9,0.1282,0.00023,6.72843]
[1780066895571,27.88,72971.34,234.9,0.1282,0.00023,6.72843]
[1780066895726,27.88,72971.34,234.9,0.1282,0.00023,6.72843]
[1780066895580,27.87,72987.25,234.9,0.13196,0.00024,6.86568]
[1780066896969,27.87,72988.85,234.9,0.13232,0.00024,6.87873]
[1780066897433,27.87,72988.85,234.9,0.13232,0.00024,6.87873]
[1780066898210,27.87,72987.13,234.9,0.13188,0.00024,6.863]
[1780066898552,27.87,72987.13,234.9,0.13188,0.00024,6.863]
[1780066899509,27.87,72987.89,234.9,0.13204,0.00024,6.86878]
[1780066899519,27.87,72987.89,234.9,0.13204,0.00024,6.86878]
[1780066899523,27.87,72987.89,234.9,0.13204,0.00024,6.86878]
[1780066900426,27.86,72987.4,234.9,0.1319,0.00024,6.86373]
[1780066901554,27.86,72989.63,234.9,0.13241,0.00024,6.88225]
[1780066901622,27.86,72984.19,234.9,0.13109,0.00024,6.8343]
[1780066902418,27.86,72984.19,234.9,0.13109,0.00024,6.8343]
[1780066902450,27.86,72984.17,234.9,0.13107,0.00024,6.83337]
[1780066903521,27.85,72991.68,234.9,0.13284,0.00024,6.89776]
[1780066905412,27.85,72995.57,234.9,0.13376,0.00024,6.93074]
[1780066909125,27.84,72994.86,234.9,0.13349,0.00024,6.92131]
[1780066910323,27.84,72997.65,234.9,0.13414,0.00024,6.94473]
[1780066910372,27.84,72997.65,234.9,0.13414,0.00024,6.94473]
[1780066910723,27.84,72997.65,234.9,0.13414,0.00024,6.94473]
[1780066910473,27.84,73008.96,234.9,0.13687,0.00025,7.04232]
[1780066911684,27.84,73008.96,234.9,0.13687,0.00025,7.04232]
[1780066911684,27.84,73008.96,234.9,0.13687,0.00025,7.04232]
[1780066913516,27.83,73006.86,234.9,0.13632,0.00024,7.02274]
[1780066914756,27.83,73008.11,234.9,0.13661,0.00024,7.03301]
[1780066915584,27.83,73009.22,234.9,0.13686,0.00025,7.04205]
[1780066916199,27.83,73010.21,234.9,0.13709,0.00025,7.05003]
[1780066916200,27.83,73010.21,234.9,0.13709,0.00025,7.05003]
[1780066916702,27.83,73010.21,234.9,0.13709,0.00025,7.05003]
[1780066916828,27.82,73014.73,234.9,0.13818,0.00025,7.0888]
[1780066916885,27.82,73014.73,234.9,0.13818,0.00025,7.0888]
[1780066917005,27.82,73014.73,234.9,0.13818,0.00025,7.0888]
[1780066917139,27.82,73014.73,234.9,0.13818,0.00025,7.0888]
[1780066917582,27.82,73014.73,234.9,0.13818,0.00025,7.0888]
[1780066917816,27.82,73018.43,234.9,0.13908,0.00025,7.12041]
[1780066919753,27.82,73020.65,234.9,0.13961,0.00025,7.13906]
[1780066919790,27.82,73020.65,234.9,0.13961,0.00025,7.13906]
[1780066921037,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921276,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921287,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921458,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921465,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921556,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921578,27.81,73018.19,234.9,0.13895,0.00025,7.11603]
[1780066921747,27.81,73011.34,234.9,0.13724,0.00025,7.05549]
[1780066922171,27.81,73011.34,234.9,0.13724,0.00025,7.05549]
[1780066924295,27.81,73009.33,234.9,0.13671,0.00025,7.03667]
[1780066924394,27.81,73009.33,234.9,0.13671,0.00025,7.03667]
[1780066924698,27.81,73009.33,234.9,0.13671,0.00025,7.03667]
[1780066924745,27.8,73014.7,234.9,0.13801,0.00025,7.0829]
[1780066925407,27.8,73022.52,234.9,0.13993,0.00025,7.15055]
[1780066926732,27.8,73022.52,234.9,0.13993,0.00025,7.15055]
[1780066926875,27.8,73024.37,234.9,0.14037,0.00025,7.16595]
[1780066926901,27.8,73024.37,234.9,0.14037,0.00025,7.16595]
[1780066927138,27.8,73024.37,234.9,0.14037,0.00025,7.16595]
[1780066928302,27.8,73028.19,234.9,0.1413,0.00025,7.19859]
[1780066928326,27.8,73028.19,234.9,0.1413,0.00025,7.19859]
[1780066928715,27.8,73028.19,234.9,0.1413,0.00025,7.19859]
[1780066930145,27.79,73028.56,234.9,0.14135,0.00025,7.20014]
[1780066933260,27.78,73031.49,234.9,0.14201,0.00025,7.22325]
[1780066934339,27.78,73029.54,234.9,0.14149,0.00025,7.2053]
[1780066935107,27.78,73031.5,234.9,0.14196,0.00025,7.22165]
[1780066936223,27.78,73030.94,234.9,0.1418,0.00025,7.21589]
[1780066936309,27.78,73030.94,234.9,0.1418,0.00025,7.21589]
[1780066937408,27.77,73031.32,234.9,0.14187,0.00025,7.21838]
[1780066937527,27.77,73031.32,234.9,0.14187,0.00025,7.21838]
[1780066937671,27.77,73031.32,234.9,0.14187,0.00025,7.21838]
[1780066937958,27.77,73029.46,234.9,0.14138,0.00025,7.20123]
[1780066938019,27.77,73029.46,234.9,0.14138,0.00025,7.20123]
[1780066938631,27.77,73029.46,234.9,0.14138,0.00025,7.20123]
[1780066939016,27.77,73031.4,234.9,0.14184,0.00025,7.21742]
[1780066941351,27.76,73039.78,234.9,0.14391,0.00025,7.28924]
[1780066941735,27.76,73039.78,234.9,0.14391,0.00025,7.28924]
[1780066943470,27.75,73041.93,234.9,0.1444,0.00025,7.30629]
[1780066944418,27.75,73043.9,234.9,0.14488,0.00026,7.32267]
[1780066944575,27.75,73043.9,234.9,0.14488,0.00026,7.32267]
[1780066945195,27.75,73042.01,234.9,0.14437,0.00025,7.30509]
[1780066945263,27.75,73042.01,234.9,0.14437,0.00025,7.30509]
[1780066945377,27.75,73042.01,234.9,0.14437,0.00025,7.30509]
[1780066945512,27.75,73042.01,234.9,0.14437,0.00025,7.30509]
[1780066946340,27.75,73039.69,234.9,0.14375,0.00025,7.28376]
[1780066946480,27.75,73039.69,234.9,0.14375,0.00025,7.28376]
[1780066947078,27.74,73040.29,234.9,0.14387,0.00025,7.28812]
[1780066948973,27.74,73041.81,234.9,0.14421,0.00025,7.29961]
[1780066948976,27.74,73041.81,234.9,0.14421,0.00025,7.29961]
[1780066950155,27.73,73040.52,234.9,0.14385,0.00025,7.28733]
[1780066950158,27.73,73040.52,234.9,0.14385,0.00025,7.28733]
[1780066950226,27.73,73040.52,234.9,0.14385,0.00025,7.28733]
[1780066950860,27.73,73037.78,234.9,0.14313,0.00025,7.26233]
[1780066950869,27.73,73037.78,234.9,0.14313,0.00025,7.26233]
[1780066951028,27.73,73037.78,234.9,0.14313,0.00025,7.26233]
[1780066951590,27.73,73026.11,234.9,0.14005,0.00025,7.15131]
[1780066951859,27.73,73026.11,234.9,0.14005,0.00025,7.15131]
[1780066952070,27.73,73026.11,234.9,0.14005,0.00025,7.15131]
[1780066952124,27.73,73026.11,234.9,0.14005,0.00025,7.15131]
[1780066952472,27.73,73026.11,234.9,0.14005,0.00025,7.15131]
[1780066952480,27.73,73026.11,234.9,0.14005,0.00025,7.15131]
[1780066952597,27.72,73007.91,234.9,0.13552,0.00024,6.99122]
[1780066953009,27.72,73007.91,234.9,0.13552,0.00024,6.99122]
[1780066953343,27.72,73007.91,234.9,0.13552,0.00024,6.99122]
[1780066953788,27.72,73007.91,234.9,0.13552,0.00024,6.99122]
[1780066953791,27.72,72997.6,234.9,0.133,0.00024,6.90069]
[1780066956816,27.72,72994.5,234.9,0.13222,0.00024,6.87222]
[1780066957635,27.71,73000.1,234.9,0.13354,0.00024,6.91991]
[1780066958977,27.71,73000.41,234.9,0.1336,0.00024,6.92215]
[1780066959104,27.71,73000.41,234.9,0.1336,0.00024,6.92215]
[1780066959116,27.71,73000.41,234.9,0.1336,0.00024,6.92215]
[1780066959169,27.71,73000.41,234.9,0.1336,0.00024,6.92215]
[1780066959750,27.71,73000.41,234.9,0.1336,0.00024,6.92215]
[1780066959753,27.71,73000.41,234.9,0.1336,0.00024,6.92215]
[1780066960126,27.71,72996.11,234.9,0.13255,0.00024,6.88419]
[1780066963430,27.71,72994.36,234.9,0.13209,0.00024,6.86777]
[1780066968712,27.7,72994.31,234.9,0.13201,0.00024,6.86497]
[1780066973458,27.69,72998.43,234.9,0.13296,0.00024,6.89924]
[1780066975133,27.69,73000.64,234.9,0.13347,0.00024,6.91764]
[1780066975137,27.69,73000.64,234.9,0.13347,0.00024,6.91764]
[1780066975185,27.69,73000.64,234.9,0.13347,0.00024,6.91764]
[1780066977774,27.69,73001.99,234.9,0.13377,0.00024,6.92844]
[1780066978089,27.69,73001.78,234.9,0.13371,0.00024,6.92612]
[1780066978793,27.69,72990.9,234.9,0.13107,0.00024,6.83073]
[1780066979026,27.69,72990.9,234.9,0.13107,0.00024,6.83073]
[1780066979164,27.69,72990.9,234.9,0.13107,0.00024,6.83073]
[1780066979472,27.69,72990.9,234.9,0.13107,0.00024,6.83073]
[1780066979804,27.69,72990.9,234.9,0.13107,0.00024,6.83073]
[1780066979802,27.68,73002.06,234.9,0.13375,0.00024,6.92773]
[1780066980005,27.68,73002.06,234.9,0.13375,0.00024,6.92773]
[1780066980199,27.68,73002.06,234.9,0.13375,0.00024,6.92773]
[1780066980822,27.68,73002.06,234.9,0.13375,0.00024,6.92773]
[1780066980805,27.68,73011.53,234.9,0.13605,0.00025,7.01006]
[1780066980933,27.68,73011.53,234.9,0.13605,0.00025,7.01006]
[1780066981579,27.68,73011.53,234.9,0.13605,0.00025,7.01006]
[1780066982038,27.68,73012.02,234.9,0.13615,0.00025,7.01376]
[1780066983825,27.68,73011.48,234.9,0.136,0.00025,7.00843]
[1780066988865,27.67,73014.27,234.9,0.13658,0.00025,7.02919]
[1780066991528,27.66,73014.11,234.9,0.13651,0.00025,7.02655]
[1780066991558,27.66,73014.11,234.9,0.13651,0.00025,7.02655]
[1780066992725,27.66,73011.87,234.9,0.13594,0.00025,7.0063]
[1780066992729,27.66,73011.87,234.9,0.13594,0.00025,7.0063]
[1780066994638,27.66,73003.48,234.9,0.13384,0.00024,6.9312]
[1780066997671,27.65,73001.47,234.9,0.13333,0.00024,6.9127]
[1780066997756,27.65,73006.68,234.9,0.13458,0.00024,6.95774]
[1780067002057,27.65,73008.52,234.9,0.13498,0.00024,6.97216]
[1780067003238,27.64,73006.62,234.9,0.13449,0.00024,6.95446]
[1780067003241,27.64,73006.62,234.9,0.13449,0.00024,6.95446]
[1780067003248,27.64,73006.62,234.9,0.13449,0.00024,6.95446]
[1780067003321,27.64,73006.62,234.9,0.13449,0.00024,6.95446]
[1780067003698,27.64,73006.62,234.9,0.13449,0.00024,6.95446]
[1780067004152,27.64,73011.62,234.9,0.1357,0.00025,6.99769]
[1780067004527,27.64,73011.62,234.9,0.1357,0.00025,6.99769]
[1780067004545,27.64,73011.62,234.9,0.1357,0.00025,6.99769]
[1780067004718,27.64,73011.62,234.9,0.1357,0.00025,6.99769]
[1780067004793,27.64,73027.65,234.9,0.13965,0.00025,7.13769]
[1780067005275,27.64,73027.65,234.9,0.13965,0.00025,7.13769]
[1780067005501,27.64,73034.36,234.9,0.14131,0.00025,7.19591]
[1780067005915,27.64,73034.36,234.9,0.14131,0.00025,7.19591]
[1780067006036,27.64,73034.36,234.9,0.14131,0.00025,7.19591]
[1780067006072,27.64,73034.36,234.9,0.14131,0.00025,7.19591]
[1780067007512,27.64,73032.16,234.9,0.14076,0.00025,7.17654]
[1780067008871,27.63,73028.65,234.9,0.13983,0.00025,7.14408]
[1780067010944,27.62,73026.25,234.9,0.13916,0.00025,7.12073]
[1780067016521,27.61,73031.5,234.9,0.14028,0.00025,7.1563]
[1780067016714,27.61,73031.5,234.9,0.14028,0.00025,7.1563]
[1780067017137,27.61,73035.33,234.9,0.14119,0.00025,7.18848]
[1780067018529,27.61,73037.84,234.9,0.14181,0.00025,7.20978]
[1780067020060,27.6,73037.95,234.9,0.14181,0.00025,7.20993]
[1780067020469,27.6,73037.95,234.9,0.14181,0.00025,7.20993]
[1780067024719,27.59,73033.02,234.9,0.14047,0.00025,7.16333]
[1780067024721,27.59,73033.02,234.9,0.14047,0.00025,7.16333]
[1780067028751,27.58,73029.64,234.9,0.13954,0.00025,7.13057]
[1780067028890,27.58,73029.64,234.9,0.13954,0.00025,7.13057]
[1780067029099,27.58,73029.05,234.9,0.13935,0.00025,7.12395]
[1780067029157,27.58,73029.05,234.9,0.13935,0.00025,7.12395]
[1780067030605,27.58,73030.06,234.9,0.1396,0.00025,7.13286]
[1780067031248,27.57,73031.27,234.9,0.13987,0.00025,7.14208]
[1780067033024,27.57,73033.84,234.9,0.14049,0.00025,7.16401]
[1780067033025,27.57,73033.84,234.9,0.14049,0.00025,7.16401]
[1780067034012,27.57,73037.33,234.9,0.14133,0.00025,7.19328]
[1780067034715,27.56,73043.41,234.9,0.14285,0.00025,7.24613]
[1780067035391,27.56,73043.41,234.9,0.14285,0.00025,7.24613]
[1780067035399,27.56,73043.41,234.9,0.14285,0.00025,7.24613]
[1780067035738,27.56,73043.41,234.9,0.14285,0.00025,7.24613]
[1780067036008,27.56,73046.43,234.9,0.14359,0.00026,7.27195]
[1780067036537,27.56,73046.43,234.9,0.14359,0.00026,7.27195]
[1780067036573,27.56,73052.15,234.9,0.14504,0.00026,7.32198]
[1780067037219,27.56,73052.15,234.9,0.14504,0.00026,7.32198]
[1780067037240,27.56,73052.15,234.9,0.14504,0.00026,7.32198]
[1780067037258,27.56,73052.15,234.9,0.14504,0.00026,7.32198]
[1780067037811,27.56,73052.15,234.9,0.14504,0.00026,7.32198]
[1780067037827,27.56,73057.35,234.9,0.14637,0.00026,7.36738]
[1780067038364,27.56,73057.35,234.9,0.14637,0.00026,7.36738]
[1780067038424,27.56,73057.35,234.9,0.14637,0.00026,7.36738]
[1780067038701,27.56,73057.35,234.9,0.14637,0.00026,7.36738]
[1780067038793,27.55,73065.77,234.9,0.14854,0.00026,7.4413]
[1780067039583,27.55,73065.77,234.9,0.14854,0.00026,7.4413]
[1780067039886,27.55,73065.77,234.9,0.14854,0.00026,7.4413]
[1780067040299,27.55,73061.18,234.9,0.14732,0.00026,7.39981]
[1780067040638,27.55,73061.18,234.9,0.14732,0.00026,7.39981]
[1780067041572,27.55,73059.82,234.9,0.14694,0.00026,7.38701]
[1780067041889,27.55,73059.82,234.9,0.14694,0.00026,7.38701]
[1780067041960,27.55,73063.3,234.9,0.14783,0.00026,7.41714]
[1780067044531,27.54,73060.58,234.9,0.1471,0.00026,7.39226]
[1780067045252,27.54,73064.71,234.9,0.14813,0.00026,7.42744]
[1780067045347,27.54,73064.71,234.9,0.14813,0.00026,7.42744]
[1780067045675,27.54,73064.71,234.9,0.14813,0.00026,7.42744]
[1780067047121,27.54,73064.53,234.9,0.14806,0.00026,7.42507]
[1780067047870,27.54,73064.53,234.9,0.14806,0.00026,7.42507]
[1780067047898,27.54,73064.53,234.9,0.14806,0.00026,7.42507]
[1780067048566,27.53,73063.5,234.9,0.14777,0.00026,7.41515]
[1780067048806,27.53,73063.5,234.9,0.14777,0.00026,7.41515]
[1780067049668,27.53,73067.82,234.9,0.14885,0.00026,7.45197]
[1780067049884,27.53,73067.82,234.9,0.14885,0.00026,7.45197]
[1780067051505,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067051595,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067051639,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067051665,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067051842,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067051844,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067051918,27.53,73068.11,234.9,0.1489,0.00026,7.45375]
[1780067052099,27.52,73068.47,234.9,0.14895,0.00026,7.45534]
[1780067052149,27.52,73068.47,234.9,0.14895,0.00026,7.45534]
[1780067052274,27.52,73068.47,234.9,0.14895,0.00026,7.45534]
[1780067052814,27.52,73080.0,234.9,0.15198,0.00027,7.55731]
[1780067053283,27.52,73080.0,234.9,0.15198,0.00027,7.55731]
[1780067053666,27.52,73080.0,234.9,0.15198,0.00027,7.55731]
[1780067053671,27.52,73080.0,234.9,0.15198,0.00027,7.55731]
[1780067053839,27.52,73089.16,234.9,0.15442,0.00027,7.63817]
[1780067054374,27.52,73089.16,234.9,0.15442,0.00027,7.63817]
[1780067054392,27.52,73089.16,234.9,0.15442,0.00027,7.63817]
[1780067055242,27.52,73087.06,234.9,0.15385,0.00027,7.61949]
[1780067055331,27.52,73087.06,234.9,0.15385,0.00027,7.61949]
[1780067056399,27.51,73086.32,234.9,0.15363,0.00027,7.61221]
[1780067056424,27.51,73086.32,234.9,0.15363,0.00027,7.61221]
[1780067059084,27.51,73085.57,234.9,0.15337,0.00027,7.60353]
[1780067059187,27.51,73085.57,234.9,0.15337,0.00027,7.60353]
[1780067060555,27.5,73082.94,234.9,0.15265,0.00027,7.57947]
[1780067060733,27.5,73076.93,234.9,0.15103,0.00027,7.52537]
[1780067062471,27.5,73080.05,234.9,0.15186,0.00027,7.55311]
[1780067062993,27.5,73084.14,234.9,0.15291,0.00027,7.5883]
[1780067065582,27.49,73088.02,234.9,0.15391,0.00027,7.62155]
[1780067065738,27.49,73088.02,234.9,0.15391,0.00027,7.62155]
[1780067065882,27.49,73088.02,234.9,0.15391,0.00027,7.62155]
[1780067067153,27.49,73090.18,234.9,0.15445,0.00027,7.63945]
[1780067067328,27.49,73090.18,234.9,0.15445,0.00027,7.63945]
[1780067067536,27.49,73090.18,234.9,0.15445,0.00027,7.63945]
[1780067067586,27.49,73090.18,234.9,0.15445,0.00027,7.63945]
[1780067067687,27.49,73090.18,234.9,0.15445,0.00027,7.63945]
[1780067067797,27.49,73090.18,234.9,0.15445,0.00027,7.63945]
[1780067067894,27.49,73094.02,234.9,0.15545,0.00027,7.67249]
[1780067068169,27.49,73094.02,234.9,0.15545,0.00027,7.67249]
[1780067068947,27.49,73094.02,234.9,0.15545,0.00027,7.67249]
[1780067069199,27.49,73096.17,234.9,0.15603,0.00027,7.69164]
[1780067069973,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070459,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070600,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070632,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070747,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070908,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070916,27.48,73105.74,234.9,0.15861,0.00027,7.77583]
[1780067070910,27.48,73110.98,234.9,0.16003,0.00028,7.82189]
[1780067071062,27.48,73110.98,234.9,0.16003,0.00028,7.82189]
[1780067071498,27.48,73110.98,234.9,0.16003,0.00028,7.82189]
[1780067071587,27.48,73110.98,234.9,0.16003,0.00028,7.82189]
[1780067071831,27.48,73110.98,234.9,0.16003,0.00028,7.82189]
[1780067073007,27.48,73119.86,234.9,0.16233,0.00028,7.89219]
[1780067073063,27.48,73119.86,234.9,0.16233,0.00028,7.89219]
[1780067073081,27.48,73119.86,234.9,0.16233,0.00028,7.89219]
[1780067073462,27.48,73119.86,234.9,0.16233,0.00028,7.89219]
[1780067073463,27.48,73119.86,234.9,0.16233,0.00028,7.89219]
[1780067073753,27.48,73119.86,234.9,0.16233,0.00028,7.89219]
[1780067073791,27.48,73128.0,234.9,0.1646,0.00028,7.96473]
[1780067074112,27.48,73128.0,234.9,0.1646,0.00028,7.96473]
[1780067074221,27.48,73128.0,234.9,0.1646,0.00028,7.96473]
[1780067074346,27.48,73128.0,234.9,0.1646,0.00028,7.96473]
[1780067074548,27.47,73143.86,234.9,0.16907,0.00029,8.10519]
[1780067075163,27.47,73143.86,234.9,0.16907,0.00029,8.10519]
[1780067075439,27.47,73143.86,234.9,0.16907,0.00029,8.10519]
[1780067076488,27.47,73146.66,234.9,0.16984,0.00029,8.12915]
[1780067076885,27.47,73146.66,234.9,0.16984,0.00029,8.12915]
[1780067076894,27.47,73146.66,234.9,0.16984,0.00029,8.12915]
[1780067076906,27.47,73146.66,234.9,0.16984,0.00029,8.12915]
[1780067076917,27.47,73146.66,234.9,0.16984,0.00029,8.12915]
[1780067076948,27.46,73146.39,234.9,0.1697,0.00029,8.12476]
[1780067077136,27.46,73146.39,234.9,0.1697,0.00029,8.12476]
[1780067077159,27.46,73146.39,234.9,0.1697,0.00029,8.12476]
[1780067077524,27.46,73154.17,234.9,0.17193,0.00029,8.19401]
[1780067078792,27.46,73154.17,234.9,0.17193,0.00029,8.19401]
[1780067078870,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079018,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079092,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079166,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079227,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079734,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079775,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079830,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079848,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079933,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079963,27.46,73159.22,234.9,0.17337,0.00029,8.23811]
[1780067079891,27.46,73162.45,234.9,0.17428,0.00029,8.26596]
[1780067080066,27.46,73162.45,234.9,0.17428,0.00029,8.26596]
[1780067080425,27.46,73162.45,234.9,0.17428,0.00029,8.26596]
[1780067081064,27.45,73166.6,234.9,0.17546,0.00029,8.30195]
[1780067081194,27.45,73166.6,234.9,0.17546,0.00029,8.30195]
[1780067082457,27.45,73165.93,234.9,0.17522,0.00029,8.29467]
[1780067082897,27.45,73165.93,234.9,0.17522,0.00029,8.29467]
[1780067083481,27.44,73166.13,234.9,0.17525,0.00029,8.29578]
[1780067083924,27.44,73166.13,234.9,0.17525,0.00029,8.29578]
[1780067083959,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084032,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084103,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084298,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084605,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084700,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084721,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084731,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084755,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084838,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067084844,27.44,73179.25,234.9,0.17909,0.0003,8.41152]
[1780067085017,27.44,73178.6,234.9,0.1789,0.0003,8.40575]
[1780067085549,27.44,73178.6,234.9,0.1789,0.0003,8.40575]
[1780067085638,27.44,73178.6,234.9,0.1789,0.0003,8.40575]
[1780067085693,27.44,73178.6,234.9,0.1789,0.0003,8.40575]
[1780067085825,27.44,73178.6,234.9,0.1789,0.0003,8.40575]
[1780067085891,27.44,73185.9,234.9,0.18104,0.0003,8.46972]
[1780067086036,27.44,73185.9,234.9,0.18104,0.0003,8.46972]
[1780067086420,27.44,73185.9,234.9,0.18104,0.0003,8.46972]
[1780067086474,27.44,73185.9,234.9,0.18104,0.0003,8.46972]
[1780067086545,27.44,73185.9,234.9,0.18104,0.0003,8.46972]
[1780067086756,27.44,73176.89,234.9,0.17834,0.0003,8.38893]
[1780067087295,27.44,73176.89,234.9,0.17834,0.0003,8.38893]
[1780067087753,27.43,73167.75,234.9,0.17562,0.00029,8.30694]
[1780067088439,27.43,73167.75,234.9,0.17562,0.00029,8.30694]
[1780067088463,27.43,73167.75,234.9,0.17562,0.00029,8.30694]
[1780067088472,27.43,73167.75,234.9,0.17562,0.00029,8.30694]
[1780067089107,27.43,73168.22,234.9,0.17574,0.00029,8.31045]
[1780067090617,27.43,73177.58,234.9,0.17845,0.0003,8.39226]
[1780067091269,27.43,73177.58,234.9,0.17845,0.0003,8.39226]
[1780067091830,27.43,73177.58,234.9,0.17845,0.0003,8.39226]
[1780067091991,27.43,73177.58,234.9,0.17845,0.0003,8.39226]
[1780067092886,27.42,73181.02,234.9,0.17941,0.0003,8.42125]
[1780067093064,27.42,73183.92,234.9,0.18028,0.0003,8.44699]
[1780067093093,27.42,73183.92,234.9,0.18028,0.0003,8.44699]
[1780067093155,27.42,73183.92,234.9,0.18028,0.0003,8.44699]
[1780067093441,27.42,73183.92,234.9,0.18028,0.0003,8.44699]
[1780067093637,27.42,73189.21,234.9,0.18183,0.0003,8.49309]
[1780067094052,27.42,73189.21,234.9,0.18183,0.0003,8.49309]
[1780067094154,27.42,73189.21,234.9,0.18183,0.0003,8.49309]
[1780067095118,27.41,73187.04,234.9,0.18115,0.0003,8.47298]
[1780067095208,27.41,73187.04,234.9,0.18115,0.0003,8.47298]
[1780067095645,27.41,73187.04,234.9,0.18115,0.0003,8.47298]
[1780067096001,27.41,73187.04,234.9,0.18115,0.0003,8.47298]
[1780067095652,27.41,73187.2,234.9,0.18117,0.0003,8.47355]
[1780067096819,27.41,73187.2,234.9,0.18117,0.0003,8.47355]
[1780067098679,27.4,73197.03,234.9,0.18403,0.0003,8.55819]
[1780067100878,27.4,73198.43,234.9,0.18443,0.0003,8.56968]
[1780067101173,27.36,73200.02,234.9,0.18459,0.0003,8.57473]
[1780067101501,27.36,73200.02,234.9,0.18459,0.0003,8.57473]
[1780067101632,27.36,73200.02,234.9,0.18459,0.0003,8.57473]
[1780067102005,27.36,73200.02,234.9,0.18459,0.0003,8.57473]
[1780067102013,27.36,73191.75,234.9,0.18207,0.0003,8.50042]
[1780067102350,27.36,73191.75,234.9,0.18207,0.0003,8.50042]
[1780067102409,27.36,73191.75,234.9,0.18207,0.0003,8.50042]
[1780067102527,27.36,73191.75,234.9,0.18207,0.0003,8.50042]
[1780067102541,27.36,73191.75,234.9,0.18207,0.0003,8.50042]
[1780067102726,27.36,73191.75,234.9,0.18207,0.0003,8.50042]
[1780067102904,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103078,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103122,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103160,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103318,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103342,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103367,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103409,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103571,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103888,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103977,27.35,73199.92,234.9,0.1845,0.0003,8.57207]
[1780067103983,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104168,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104467,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104588,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104728,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104772,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104896,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104922,27.35,73212.86,234.9,0.18842,0.00031,8.68578]
[1780067104942,27.32,73221.78,234.9,0.19087,0.00031,8.75628]
[1780067105166,27.32,73221.78,234.9,0.19087,0.00031,8.75628]
[1780067105197,27.32,73221.78,234.9,0.19087,0.00031,8.75628]
[1780067105851,27.28,73226.94,234.9,0.19215,0.00031,8.79284]
[1780067106245,27.28,73226.94,234.9,0.19215,0.00031,8.79284]
[1780067106302,27.28,73226.94,234.9,0.19215,0.00031,8.79284]
[1780067106440,27.28,73226.94,234.9,0.19215,0.00031,8.79284]
[1780067107303,27.25,73226.75,234.9,0.19186,0.00031,8.78469]
[1780067107348,27.25,73226.75,234.9,0.19186,0.00031,8.78469]
[1780067107351,27.25,73226.75,234.9,0.19186,0.00031,8.78469]
[1780067108080,27.23,73227.73,234.9,0.19192,0.00031,8.78647]
[1780067108150,27.23,73227.73,234.9,0.19192,0.00031,8.78647]
[1780067109610,27.2,73231.24,234.9,0.19278,0.00031,8.81085]
[1780067109784,27.2,73231.24,234.9,0.19278,0.00031,8.81085]
[1780067110015,27.2,73231.24,234.9,0.19278,0.00031,8.81085]
[1780067110028,27.2,73231.24,234.9,0.19278,0.00031,8.81085]
[1780067110023,27.2,73233.79,234.9,0.19355,0.00031,8.83275]
[1780067110103,27.2,73233.79,234.9,0.19355,0.00031,8.83275]
[1780067110368,27.2,73233.79,234.9,0.19355,0.00031,8.83275]
[1780067110607,27.2,73233.79,234.9,0.19355,0.00031,8.83275]
[1780067110954,27.2,73233.79,234.9,0.19355,0.00031,8.83275]
[1780067111031,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111318,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111795,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111807,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111887,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111910,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111994,27.17,73247.2,234.9,0.19753,0.00032,8.9443]
[1780067111932,27.15,73254.24,234.9,0.19959,0.00032,9.00133]
[1780067113037,27.15,73256.7,234.9,0.20036,0.00032,9.02235]
[1780067113100,27.15,73256.7,234.9,0.20036,0.00032,9.02235]
[1780067113119,27.15,73256.7,234.9,0.20036,0.00032,9.02235]
[1780067113385,27.15,73256.7,234.9,0.20036,0.00032,9.02235]
[1780067114941,27.14,73253.06,234.9,0.19918,0.00032,8.98982]
[1780067114962,27.14,73253.06,234.9,0.19918,0.00032,8.98982]
[1780067115835,27.14,73260.12,234.9,0.2014,0.00032,9.05097]
[1780067116364,27.14,73260.12,234.9,0.2014,0.00032,9.05097]
[1780067116460,27.14,73260.12,234.9,0.2014,0.00032,9.05097]
[1780067116465,27.14,73260.12,234.9,0.2014,0.00032,9.05097]
[1780067116847,27.14,73260.12,234.9,0.2014,0.00032,9.05097]
[1780067117426,27.14,73260.27,234.9,0.20143,0.00032,9.05182]
[1780067117688,27.14,73260.27,234.9,0.20143,0.00032,9.05182]
[1780067118006,27.13,73266.7,234.9,0.20347,0.00032,9.10721]
[1780067118067,27.13,73266.7,234.9,0.20347,0.00032,9.10721]
[1780067118192,27.13,73266.7,234.9,0.20347,0.00032,9.10721]
[1780067118517,27.13,73266.7,234.9,0.20347,0.00032,9.10721]
[1780067119485,27.13,73266.68,234.9,0.20346,0.00032,9.10704]
[1780067119668,27.13,73266.68,234.9,0.20346,0.00032,9.10704]
[1780067121428,27.13,73264.05,234.9,0.20257,0.00032,9.08277]
[1780067123136,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123185,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123196,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123210,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123246,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123297,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123463,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067124006,27.12,73265.71,234.9,0.20306,0.00032,9.09618]
[1780067123985,27.12,73248.22,234.9,0.19743,0.00032,8.94155]
[1780067124337,27.12,73248.22,234.9,0.19743,0.00032,8.94155]
[1780067124998,27.12,73248.22,234.9,0.19743,0.00032,8.94155]
[1780067125070,27.12,73248.22,234.9,0.19743,0.00032,8.94155]
[1780067125066,27.09,73239.69,234.9,0.19448,0.00032,8.85935]
[1780067125908,27.07,73233.22,234.9,0.19221,0.00031,8.79529]
[1780067126532,27.07,73233.22,234.9,0.19221,0.00031,8.79529]
[1780067126684,27.07,73233.22,234.9,0.19221,0.00031,8.79529]
[1780067127029,27.06,73235.48,234.9,0.1929,0.00031,8.81485]
[1780067128561,27.05,73236.19,234.9,0.19296,0.00031,8.81647]
[1780067128562,27.05,73236.19,234.9,0.19296,0.00031,8.81647]
[1780067130103,27.01,73233.25,234.9,0.19169,0.00031,8.78061]
[1780067130965,26.99,73226.28,234.9,0.18932,0.00031,8.71315]
[1780067134060,26.98,73227.03,234.9,0.1894,0.00031,8.71105]
[1780067134353,26.98,73230.74,234.9,0.19056,0.00031,8.74425]
[1780067135249,26.98,73233.25,234.9,0.19133,0.00031,8.76634]
[1780067135654,26.98,73233.25,234.9,0.19133,0.00031,8.76634]
[1780067136002,26.98,73218.57,234.9,0.18674,0.00031,8.63446]
[1780067137049,26.98,73218.57,234.9,0.18674,0.00031,8.63446]
[1780067137008,26.98,73208.71,234.9,0.18369,0.00031,8.54524]
[1780067137121,26.98,73208.71,234.9,0.18369,0.00031,8.54524]
[1780067137294,26.98,73208.71,234.9,0.18369,0.00031,8.54524]
[1780067138019,26.97,73201.39,234.9,0.18144,0.0003,8.47888]
[1780067139025,26.97,73213.16,234.9,0.18502,0.00031,8.58444]
[1780067139323,26.97,73213.16,234.9,0.18502,0.00031,8.58444]
[1780067139575,26.97,73213.16,234.9,0.18502,0.00031,8.58444]
[1780067139576,26.97,73213.16,234.9,0.18502,0.00031,8.58444]
[1780067140032,26.97,73218.29,234.9,0.18658,0.00031,8.62981]
[1780067140402,26.97,73218.29,234.9,0.18658,0.00031,8.62981]
[1780067141377,26.97,73216.44,234.9,0.18599,0.00031,8.61272]
[1780067144015,26.96,73219.87,234.9,0.18702,0.00031,8.64259]
[1780067148235,26.95,73217.21,234.9,0.18609,0.00031,8.61562]
[1780067149095,26.95,73211.91,234.9,0.18444,0.00031,8.56731]
[1780067150102,26.95,73203.51,234.9,0.18184,0.0003,8.49104]
[1780067151109,26.95,73197.84,234.9,0.1801,0.0003,8.43938]
[1780067153279,26.94,73196.63,234.9,0.17972,0.0003,8.42801]
[1780067153300,26.94,73196.63,234.9,0.17972,0.0003,8.42801]
[1780067153351,26.94,73196.63,234.9,0.17972,0.0003,8.42801]
[1780067154052,26.94,73196.63,234.9,0.17972,0.0003,8.42801]
[1780067154074,26.94,73192.72,234.9,0.17851,0.0003,8.39161]
[1780067154645,26.94,73192.72,234.9,0.17851,0.0003,8.39161]
[1780067155600,26.94,73188.63,234.9,0.17728,0.0003,8.35462]
[1780067156675,26.94,73186.4,234.9,0.17659,0.0003,8.33384]
[1780067157022,26.94,73186.4,234.9,0.17659,0.0003,8.33384]
[1780067157395,26.93,73188.55,234.9,0.17719,0.0003,8.35211]
[1780067157759,26.93,73188.55,234.9,0.17719,0.0003,8.35211]
[1780067158847,26.93,73190.35,234.9,0.17771,0.0003,8.36778]
[1780067159058,26.93,73190.35,234.9,0.17771,0.0003,8.36778]
[1780067159147,26.93,73191.34,234.9,0.17799,0.0003,8.3761]
[1780067159171,26.93,73191.34,234.9,0.17799,0.0003,8.3761]
[1780067159978,26.93,73191.34,234.9,0.17799,0.0003,8.3761]
[1780067160022,26.93,73191.34,234.9,0.17799,0.0003,8.3761]
[1780067160062,26.93,73191.34,234.9,0.17799,0.0003,8.3761]
[1780067160074,26.93,73191.96,234.9,0.17817,0.0003,8.38171]
[1780067160440,26.93,73191.96,234.9,0.17817,0.0003,8.38171]
[1780067160452,26.93,73191.96,234.9,0.17817,0.0003,8.38171]
[1780067160798,26.93,73191.96,234.9,0.17817,0.0003,8.38171]
[1780067161093,26.93,73203.02,234.9,0.18149,0.0003,8.48069]
[1780067163069,26.93,73201.56,234.9,0.18105,0.0003,8.46751]
[1780067162187,26.93,73196.82,234.9,0.17961,0.0003,8.42469]
[1780067164936,26.92,73200.98,234.9,0.18084,0.0003,8.46129]
[1780067164940,26.92,73200.98,234.9,0.18084,0.0003,8.46129]
[1780067165835,26.92,73203.74,234.9,0.18166,0.0003,8.4857]
[1780067165905,26.92,73210.96,234.9,0.18385,0.00031,8.5503]
[1780067166234,26.92,73210.96,234.9,0.18385,0.00031,8.5503]
[1780067166476,26.92,73217.06,234.9,0.18571,0.00031,8.60468]
[1780067167710,26.92,73217.06,234.9,0.18571,0.00031,8.60468]
[1780067167756,26.92,73217.06,234.9,0.18571,0.00031,8.60468]
[1780067167795,26.92,73217.06,234.9,0.18571,0.00031,8.60468]
[1780067167918,26.92,73217.06,234.9,0.18571,0.00031,8.60468]
[1780067168065,26.92,73217.06,234.9,0.18571,0.00031,8.60468]
[1780067168129,26.91,73220.78,234.9,0.18684,0.00031,8.63749]
[1780067168204,26.91,73220.78,234.9,0.18684,0.00031,8.63749]
[1780067168232,26.91,73220.78,234.9,0.18684,0.00031,8.63749]
[1780067168716,26.91,73220.78,234.9,0.18684,0.00031,8.63749]
[1780067169010,26.91,73230.81,234.9,0.18995,0.00031,8.72715]
[1780067169601,26.91,73230.81,234.9,0.18995,0.00031,8.72715]
[1780067170095,26.91,73241.21,234.9,0.19322,0.00032,8.81995]
[1780067171081,26.91,73241.21,234.9,0.19322,0.00032,8.81995]
[1780067171107,26.91,73248.92,234.9,0.19564,0.00032,8.88819]
[1780067171580,26.91,73248.92,234.9,0.19564,0.00032,8.88819]
[1780067172143,26.91,73254.23,234.9,0.19734,0.00032,8.93553]
[1780067172144,26.91,73254.23,234.9,0.19734,0.00032,8.93553]
[1780067172429,26.91,73248.07,234.9,0.19536,0.00032,8.88019]
[1780067174073,26.9,73240.94,234.9,0.19307,0.00032,8.81591]
[1780067175097,26.9,73240.94,234.9,0.19307,0.00032,8.81591]
[1780067178274,26.89,73238.57,234.9,0.19224,0.00032,8.79237]
[1780067179621,26.89,73237.34,234.9,0.19185,0.00032,8.78135]
[1780067180016,26.89,73237.34,234.9,0.19185,0.00032,8.78135]
[1780067180130,26.89,73237.34,234.9,0.19185,0.00032,8.78135]
[1780067180039,26.89,73233.09,234.9,0.1905,0.00031,8.74281]
[1780067180594,26.89,73233.09,234.9,0.1905,0.00031,8.74281]
[1780067180597,26.89,73233.09,234.9,0.1905,0.00031,8.74281]
[1780067180738,26.89,73233.09,234.9,0.1905,0.00031,8.74281]
[1780067180969,26.89,73233.09,234.9,0.1905,0.00031,8.74281]
[1780067180980,26.89,73226.49,234.9,0.18841,0.00031,8.68297]
[1780067181239,26.89,73226.49,234.9,0.18841,0.00031,8.68297]
[1780067181452,26.89,73226.49,234.9,0.18841,0.00031,8.68297]
[1780067181549,26.89,73226.49,234.9,0.18841,0.00031,8.68297]
[1780067181943,26.89,73215.59,234.9,0.18501,0.00031,8.58434]
[1780067182847,26.89,73215.59,234.9,0.18501,0.00031,8.58434]
[1780067182848,26.89,73215.59,234.9,0.18501,0.00031,8.58434]
[1780067184363,26.89,73219.94,234.9,0.18633,0.00031,8.62276]
[1780067184533,26.89,73219.94,234.9,0.18633,0.00031,8.62276]
[1780067184568,26.89,73219.94,234.9,0.18633,0.00031,8.62276]
[1780067184775,26.89,73219.94,234.9,0.18633,0.00031,8.62276]
[1780067184998,26.88,73217.03,234.9,0.18541,0.00031,8.59612]
[1780067186168,26.88,73217.14,234.9,0.18544,0.00031,8.59691]
[1780067192730,26.88,73221.22,234.9,0.18654,0.00031,8.62457]
[1780067192750,26.88,73221.22,234.9,0.18654,0.00031,8.62457]
[1780067192759,26.88,73221.22,234.9,0.18654,0.00031,8.62457]
[1780067192971,26.88,73221.49,234.9,0.18661,0.00031,8.62675]
[1780067196309,26.87,73217.13,234.9,0.18522,0.00031,8.58623]
[1780067196675,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196683,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196689,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196696,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196706,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196738,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196740,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067196838,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067197113,26.87,73217.13,350.5,0.18522,0.00031,8.58623]
[1780067197127,26.87,73215.31,350.5,0.18464,0.00031,8.56943]
[1780067197217,26.87,73215.31,350.5,0.18464,0.00031,8.56943]
[1780067197587,26.87,73215.31,350.5,0.18464,0.00031,8.56943]
[1780067197853,26.87,73215.31,350.5,0.18464,0.00031,8.56943]
[1780067197968,26.87,73215.31,350.5,0.18464,0.00031,8.56943]
[1780067198033,26.87,73215.51,350.5,0.18471,0.00031,8.57133]
[1780067198549,26.87,73215.51,350.5,0.18471,0.00031,8.57133]
[1780067198747,26.87,73215.51,350.5,0.18471,0.00031,8.57133]
[1780067200106,26.87,73228.82,350.5,0.18886,0.00031,8.69174]
[1780067201685,26.87,73229.01,350.5,0.18893,0.00031,8.6938]
[1780067203272,26.88,73231.8,350.5,0.18983,0.00031,8.71951]
[1780067203468,26.88,73231.8,350.5,0.18983,0.00031,8.71951]
[1780067203520,26.88,73231.8,350.5,0.18983,0.00031,8.71951]
[1780067203622,26.88,73238.11,350.5,0.19183,0.00032,8.77647]
[1780067205091,26.88,73238.11,350.5,0.19183,0.00032,8.77647]
[1780067205137,26.88,73242.29,350.5,0.19317,0.00032,8.81448]
[1780067207212,26.88,73241.91,350.5,0.19306,0.00032,8.81135]
[1780067207220,26.88,73241.91,350.5,0.19306,0.00032,8.81135]
[1780067207512,26.88,73239.81,350.5,0.19241,0.00032,8.79283]
[1780067212541,26.94,73243.08,350.5,0.19399,0.00032,8.8374]
[1780067215556,26.98,73243.13,350.5,0.19431,0.00032,8.84622]
[1780067215891,26.98,73243.13,350.5,0.19431,0.00032,8.84622]
[1780067215976,26.98,73243.13,350.5,0.19431,0.00032,8.84622]
[1780067217103,27.0,73253.77,350.5,0.19788,0.00032,8.94566]
[1780067220912,27.0,73252.9,350.5,0.19763,0.00032,8.93874]
[1780067222151,27.01,73242.01,350.5,0.19421,0.00032,8.84326]
[1780067222873,27.01,73242.01,350.5,0.19421,0.00032,8.84326]
[1780067223021,27.01,73242.01,350.5,0.19421,0.00032,8.84326]
[1780067224258,27.01,73257.94,350.5,0.19931,0.00032,8.98521]
[1780067225099,27.01,73266.87,350.5,0.20221,0.00032,9.06448]
[1780067227054,27.01,73270.76,350.5,0.20349,0.00033,9.09933]
[1780067227125,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067227566,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067227574,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067227701,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067227703,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067227954,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067228220,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067228224,27.01,73270.06,350.5,0.20328,0.00033,9.09368]
[1780067228439,27.02,73274.04,350.5,0.2046,0.00033,9.12923]
[1780067228792,27.02,73274.04,350.5,0.2046,0.00033,9.12923]
[1780067228950,27.02,73274.04,350.5,0.2046,0.00033,9.12923]
[1780067229202,27.02,73285.32,350.5,0.20834,0.00033,9.22923]
[1780067229853,27.02,73285.32,350.5,0.20834,0.00033,9.22923]
[1780067230189,27.02,73296.13,350.5,0.21193,0.00033,9.32356]
[1780067230452,27.02,73296.13,350.5,0.21193,0.00033,9.32356]
[1780067230622,27.02,73296.13,350.5,0.21193,0.00033,9.32356]
[1780067231190,27.02,73310.92,350.5,0.21691,0.00034,9.45221]
[1780067231316,27.02,73310.92,350.5,0.21691,0.00034,9.45221]
[1780067231734,27.02,73310.92,350.5,0.21691,0.00034,9.45221]
[1780067231760,27.02,73310.92,350.5,0.21691,0.00034,9.45221]
[1780067231854,27.02,73310.92,350.5,0.21691,0.00034,9.45221]
[1780067232180,27.02,73319.91,350.5,0.21997,0.00034,9.53011]
[1780067232496,27.02,73319.91,350.5,0.21997,0.00034,9.53011]
[1780067232544,27.02,73319.91,350.5,0.21997,0.00034,9.53011]
[1780067232688,27.02,73319.91,350.5,0.21997,0.00034,9.53011]
[1780067232864,27.02,73319.91,350.5,0.21997,0.00034,9.53011]
[1780067232867,27.02,73319.91,350.5,0.21997,0.00034,9.53011]
[1780067233154,27.03,73338.26,350.5,0.22629,0.00035,9.68744]
[1780067233293,27.03,73338.26,350.5,0.22629,0.00035,9.68744]
[1780067233933,27.03,73338.26,350.5,0.22629,0.00035,9.68744]
[1780067233951,27.03,73338.26,350.5,0.22629,0.00035,9.68744]
[1780067234156,27.03,73338.26,350.5,0.22629,0.00035,9.68744]
[1780067234234,27.03,73338.26,350.5,0.22629,0.00035,9.68744]
[1780067234891,27.03,73341.84,350.5,0.22755,0.00035,9.71832]
[1780067235007,27.03,73341.84,350.5,0.22755,0.00035,9.71832]
[1780067235181,27.03,73336.0,350.5,0.22554,0.00035,9.66904]
[1780067235624,27.03,73336.0,350.5,0.22554,0.00035,9.66904]
[1780067235793,27.03,73336.0,350.5,0.22554,0.00035,9.66904]
[1780067235814,27.03,73336.0,350.5,0.22554,0.00035,9.66904]
[1780067235917,27.03,73336.0,350.5,0.22554,0.00035,9.66904]
[1780067236197,27.03,73335.62,350.5,0.22543,0.00034,9.66617]
[1780067236572,27.03,73335.62,350.5,0.22543,0.00034,9.66617]
[1780067236614,27.03,73335.62,350.5,0.22543,0.00034,9.66617]
[1780067237173,27.04,73357.47,350.5,0.23306,0.00035,9.85126]
[1780067237726,27.04,73357.47,350.5,0.23306,0.00035,9.85126]
[1780067237736,27.04,73357.47,350.5,0.23306,0.00035,9.85126]
[1780067237985,27.04,73367.87,350.5,0.23674,0.00035,9.93844]
[1780067238316,27.04,73367.87,350.5,0.23674,0.00035,9.93844]
[1780067238788,27.04,73367.87,350.5,0.23674,0.00035,9.93844]
[1780067239211,27.04,73367.87,350.5,0.23674,0.00035,9.93844]
[1780067239142,27.04,73380.37,350.5,0.24121,0.00036,10.04215]
[1780067241009,27.06,73375.76,350.5,0.23969,0.00036,10.00708]
[1780067241793,27.06,73375.76,350.5,0.23969,0.00036,10.00708]
[1780067241800,27.06,73375.76,350.5,0.23969,0.00036,10.00708]
[1780067242213,27.07,73375.8,350.5,0.23985,0.00036,10.01074]
[1780067242487,27.07,73375.8,350.5,0.23985,0.00036,10.01074]
[1780067242746,27.07,73375.8,350.5,0.23985,0.00036,10.01074]
[1780067242818,27.07,73375.8,350.5,0.23985,0.00036,10.01074]
[1780067243064,27.07,73375.8,350.5,0.23985,0.00036,10.01074]
[1780067243127,27.07,73374.58,350.5,0.23942,0.00036,10.00067]
[1780067243996,27.07,73374.58,350.5,0.23942,0.00036,10.00067]
[1780067244059,27.07,73374.58,350.5,0.23942,0.00036,10.00067]
[1780067244199,27.07,73371.29,350.5,0.23826,0.00036,9.97371]
[1780067244763,27.07,73371.29,350.5,0.23826,0.00036,9.97371]
[1780067244766,27.07,73371.29,350.5,0.23826,0.00036,9.97371]
[1780067244812,27.07,73371.29,350.5,0.23826,0.00036,9.97371]
[1780067244848,27.07,73371.29,350.5,0.23826,0.00036,9.97371]
[1780067245076,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245332,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245363,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245494,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245788,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245862,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245924,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245929,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067245953,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067246077,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067246111,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067246118,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067246198,27.08,73360.08,350.5,0.23431,0.00035,9.88092]
[1780067246252,27.08,73368.23,350.5,0.23721,0.00035,9.94911]
[1780067246256,27.08,73368.23,350.5,0.23721,0.00035,9.94911]
[1780067247042,27.08,73368.23,350.5,0.23721,0.00035,9.94911]
[1780067247138,27.08,73380.96,350.5,0.24174,0.00036,10.05419]
[1780067249197,27.08,73378.41,350.5,0.24084,0.00036,10.03352]
[1780067249537,27.08,73378.77,350.5,0.24098,0.00036,10.03678]
[1780067250008,27.08,73378.77,350.5,0.24098,0.00036,10.03678]
[1780067250142,27.08,73378.77,350.5,0.24098,0.00036,10.03678]
[1780067250478,27.08,73378.77,350.5,0.24098,0.00036,10.03678]
[1780067250516,27.08,73378.77,350.5,0.24098,0.00036,10.03678]
[1780067250154,27.08,73395.2,350.5,0.24689,0.00036,10.17104]
[1780067250895,27.08,73395.2,350.5,0.24689,0.00036,10.17104]
[1780067251062,27.08,73395.2,350.5,0.24689,0.00036,10.17104]
[1780067251220,27.08,73395.2,350.5,0.24689,0.00036,10.17104]
[1780067251199,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251405,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251482,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251658,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251798,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251855,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251870,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251976,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067252076,27.08,73417.83,350.5,0.25505,0.00037,10.34577]
[1780067251960,27.08,73410.01,350.5,0.25218,0.00037,10.28336]
[1780067252642,27.08,73410.01,350.5,0.25218,0.00037,10.28336]
[1780067252707,27.08,73410.01,350.5,0.25218,0.00037,10.28336]
[1780067252971,27.08,73410.01,350.5,0.25218,0.00037,10.28336]
[1780067253142,27.08,73404.29,350.5,0.25011,0.00036,10.23772]
[1780067254743,27.09,73404.45,350.5,0.25018,0.00036,10.23937]
[1780067254977,27.09,73405.14,350.5,0.25043,0.00036,10.24493]
[1780067256451,27.09,73406.0,350.5,0.25078,0.00036,10.2525]
[1780067256481,27.09,73406.0,350.5,0.25078,0.00036,10.2525]
[1780067256991,27.09,73388.23,350.5,0.24434,0.00036,10.10858]
[1780067257998,27.12,73372.27,350.5,0.23888,0.00036,9.98318]
[1780067259877,27.12,73373.56,350.5,0.23936,0.00036,9.99433]
[1780067260074,27.12,73373.56,350.5,0.23936,0.00036,9.99433]
[1780067260104,27.12,73373.56,350.5,0.23936,0.00036,9.99433]
[1780067260239,27.12,73373.56,350.5,0.23936,0.00036,9.99433]
[1780067260321,27.12,73373.56,350.5,0.23936,0.00036,9.99433]
[1780067260345,27.12,73373.56,350.5,0.23936,0.00036,9.99433]
[1780067260136,27.12,73382.68,350.5,0.24261,0.00036,10.06924]
[1780067260833,27.12,73382.68,350.5,0.24261,0.00036,10.06924]
[1780067261158,27.15,73401.74,350.5,0.24972,0.00036,10.22891]
[1780067261464,27.15,73401.74,350.5,0.24972,0.00036,10.22891]
[1780067261868,27.15,73401.74,350.5,0.24972,0.00036,10.22891]
[1780067262037,27.15,73396.05,350.5,0.24766,0.00036,10.18315]
[1780067262355,27.15,73396.05,350.5,0.24766,0.00036,10.18315]
[1780067262676,27.15,73396.05,350.5,0.24766,0.00036,10.18315]
[1780067262753,27.15,73396.05,350.5,0.24766,0.00036,10.18315]
[1780067263210,27.15,73394.16,350.5,0.24699,0.00036,10.16821]
[1780067264052,27.16,73400.06,350.5,0.24914,0.00036,10.21618]
[1780067264477,27.16,73400.06,350.5,0.24914,0.00036,10.21618]
[1780067264665,27.16,73400.06,352.0,0.24914,0.00036,10.21618]
[1780067265061,27.16,73400.06,352.0,0.24914,0.00036,10.21618]
[1780067265080,27.16,73400.06,352.0,0.24914,0.00036,10.21618]
[1780067265227,27.16,73402.28,352.0,0.24996,0.00036,10.23422]
[1780067265384,27.16,73402.28,352.0,0.24996,0.00036,10.23422]
[1780067266229,27.16,73401.95,352.0,0.24985,0.00036,10.23181]
[1780067267262,27.16,73395.84,352.0,0.24765,0.00036,10.18282]
[1780067267536,27.16,73395.84,352.0,0.24765,0.00036,10.18282]
[1780067268153,27.16,73395.84,352.0,0.24765,0.00036,10.18282]
[1780067269114,27.16,73396.3,352.0,0.24782,0.00036,10.18677]
[1780067269184,27.16,73396.3,352.0,0.24782,0.00036,10.18677]
[1780067269190,27.16,73396.3,352.0,0.24782,0.00036,10.18677]
[1780067269253,27.16,73393.82,352.0,0.24694,0.00036,10.16701]
[1780067269364,27.16,73393.82,352.0,0.24694,0.00036,10.16701]
[1780067270205,27.16,73394.63,352.0,0.24725,0.00036,10.17388]
[1780067270591,27.16,73394.63,352.0,0.24725,0.00036,10.17388]
[1780067270623,27.16,73394.63,352.0,0.24725,0.00036,10.17388]
[1780067271101,27.17,73390.4,352.0,0.24573,0.00036,10.13986]
[1780067275129,27.17,73381.7,352.0,0.24266,0.00036,10.0702]
[1780067276135,27.17,73377.03,352.0,0.24101,0.00036,10.03235]
[1780067276519,27.17,73377.03,352.0,0.24101,0.00036,10.03235]
[1780067276598,27.17,73377.03,352.0,0.24101,0.00036,10.03235]
[1780067277143,27.18,73388.23,352.0,0.24504,0.00036,10.12415]
[1780067277781,27.18,73388.23,352.0,0.24504,0.00036,10.12415]
[1780067279909,27.18,73390.03,352.0,0.24571,0.00036,10.13932]
[1780067280296,27.18,73390.44,352.0,0.24587,0.00036,10.14292]
[1780067280385,27.18,73390.44,352.0,0.24587,0.00036,10.14292]
[1780067281401,27.18,73388.72,352.0,0.24526,0.00036,10.12924]
[1780067281543,27.18,73388.72,352.0,0.24526,0.00036,10.12924]
[1780067281611,27.18,73388.72,352.0,0.24526,0.00036,10.12924]
[1780067281981,27.18,73388.72,352.0,0.24526,0.00036,10.12924]
[1780067282181,27.18,73378.32,352.0,0.24155,0.00036,10.04467]
[1780067282625,27.18,73378.32,352.0,0.24155,0.00036,10.04467]
[1780067282754,27.18,73378.32,352.0,0.24155,0.00036,10.04467]
[1780067282823,27.18,73378.32,352.0,0.24155,0.00036,10.04467]
[1780067283229,27.18,73378.32,352.0,0.24155,0.00036,10.04467]
[1780067283189,27.19,73384.59,352.0,0.2438,0.00036,10.09616]
[1780067283984,27.19,73384.59,352.0,0.2438,0.00036,10.09616]
[1780067284072,27.19,73384.59,352.0,0.2438,0.00036,10.09616]
[1780067284196,27.19,73393.81,352.0,0.24713,0.00036,10.17128]
[1780067285124,27.19,73393.81,352.0,0.24713,0.00036,10.17128]
[1780067285162,27.19,73393.81,352.0,0.24713,0.00036,10.17128]
[1780067285244,27.19,73407.22,352.0,0.25201,0.00036,10.27923]
[1780067285334,27.19,73407.22,352.0,0.25201,0.00036,10.27923]
[1780067285592,27.19,73407.22,352.0,0.25201,0.00036,10.27923]
[1780067285943,27.19,73407.22,352.0,0.25201,0.00036,10.27923]
[1780067286440,27.19,73410.6,352.0,0.25325,0.00037,10.30644]
[1780067286618,27.19,73410.6,352.0,0.25325,0.00037,10.30644]
[1780067286652,27.19,73410.6,352.0,0.25325,0.00037,10.30644]
[1780067287057,27.19,73410.6,352.0,0.25325,0.00037,10.30644]
[1780067287255,27.19,73410.6,352.0,0.25325,0.00037,10.30644]
[1780067287765,27.19,73414.47,352.0,0.25468,0.00037,10.33742]
[1780067287965,27.19,73414.47,352.0,0.25468,0.00037,10.33742]
[1780067288224,27.19,73420.65,352.0,0.25696,0.00037,10.38654]
[1780067288389,27.19,73420.65,352.0,0.25696,0.00037,10.38654]
[1780067289076,27.19,73420.65,352.0,0.25696,0.00037,10.38654]
[1780067289087,27.19,73420.65,352.0,0.25696,0.00037,10.38654]
[1780067289231,27.19,73426.5,352.0,0.25913,0.00037,10.43272]
[1780067289837,27.19,73426.5,352.0,0.25913,0.00037,10.43272]
[1780067290238,27.21,73423.82,352.0,0.25827,0.00037,10.41441]
[1780067290491,27.21,73423.82,352.0,0.25827,0.00037,10.41441]
[1780067291245,27.22,73412.46,352.0,0.25418,0.00037,10.3266]
[1780067291610,27.22,73412.46,352.0,0.25418,0.00037,10.3266]
[1780067291979,27.22,73412.46,352.0,0.25418,0.00037,10.3266]
[1780067292288,27.22,73412.46,352.0,0.25418,0.00037,10.3266]
[1780067292252,27.22,73403.49,352.0,0.25093,0.00036,10.2554]
[1780067293310,27.22,73403.49,352.0,0.25093,0.00036,10.2554]
[1780067293261,27.22,73402.59,352.0,0.25061,0.00036,10.24838]
[1780067294266,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067294523,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067294557,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067294907,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067294939,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067295176,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067295199,27.23,73413.01,352.0,0.25442,0.00037,10.33165]
[1780067295273,27.23,73424.57,352.0,0.25867,0.00037,10.42295]
[1780067295526,27.23,73424.57,352.0,0.25867,0.00037,10.42295]
[1780067296280,27.23,73428.84,352.0,0.26026,0.00037,10.45661]
[1780067296635,27.23,73428.84,352.0,0.26026,0.00037,10.45661]
[1780067296872,27.23,73428.84,352.0,0.26026,0.00037,10.45661]
[1780067297180,27.23,73428.84,352.0,0.26026,0.00037,10.45661]
[1780067298290,27.24,73431.69,352.0,0.26144,0.00037,10.48128]
[1780067298291,27.24,73431.69,352.0,0.26144,0.00037,10.48128]
[1780067298299,27.24,73431.69,352.0,0.26144,0.00037,10.48128]
[1780067298367,27.24,73431.69,352.0,0.26144,0.00037,10.48128]
[1780067298876,27.26,73432.25,352.0,0.26175,0.00037,10.48782]
[1780067299001,27.26,73432.25,352.0,0.26175,0.00037,10.48782]
[1780067299105,27.26,73432.25,352.0,0.26175,0.00037,10.48782]
[1780067299132,27.26,73432.25,352.0,0.26175,0.00037,10.48782]
[1780067299199,27.26,73432.25,352.0,0.26175,0.00037,10.48782]
[1780067299257,27.26,73432.25,352.0,0.26175,0.00037,10.48782]
[1780067299306,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067299562,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067299597,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067299712,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067300052,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067300075,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067300128,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067300154,27.26,73435.52,352.0,0.26298,0.00037,10.51337]
[1780067300313,27.26,73445.86,352.0,0.26685,0.00037,10.59324]
[1780067300480,27.26,73445.86,352.0,0.26685,0.00037,10.59324]
[1780067301675,27.26,73446.06,352.0,0.26693,0.00037,10.59497]
[1780067301746,27.26,73446.06,352.0,0.26693,0.00037,10.59497]
[1780067301860,27.26,73446.06,352.0,0.26693,0.00037,10.59497]
[1780067301962,27.26,73446.06,352.0,0.26693,0.00037,10.59497]
[1780067302944,27.26,73448.16,352.0,0.26773,0.00037,10.61121]
[1780067303386,27.28,73449.34,352.0,0.26827,0.00037,10.62206]
[1780067303718,27.28,73449.34,352.0,0.26827,0.00037,10.62206]
[1780067305009,27.28,73449.34,352.0,0.26827,0.00037,10.62206]
[1780067305337,27.28,73449.34,352.0,0.26827,0.00037,10.62206]
[1780067305717,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067305730,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067305784,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067305998,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067306330,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067306333,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067306352,27.3,73450.14,352.0,0.26873,0.00037,10.63148]
[1780067306293,27.31,73462.76,352.0,0.27359,0.00038,10.72869]
[1780067306421,27.31,73462.76,352.0,0.27359,0.00038,10.72869]
[1780067306430,27.31,73462.76,352.0,0.27359,0.00038,10.72869]
[1780067306764,27.31,73462.76,352.0,0.27359,0.00038,10.72869]
[1780067307331,27.32,73469.44,352.0,0.27615,0.00038,10.77895]
[1780067307623,27.32,73469.44,352.0,0.27615,0.00038,10.77895]
[1780067308240,27.32,73469.44,352.0,0.27615,0.00038,10.77895]
[1780067308256,27.32,73469.44,352.0,0.27615,0.00038,10.77895]
[1780067308315,27.32,73468.69,352.0,0.27593,0.00038,10.77465]
[1780067308735,27.32,73468.69,352.0,0.27593,0.00038,10.77465]
[1780067309002,27.32,73468.69,352.0,0.27593,0.00038,10.77465]
[1780067310199,27.34,73457.25,352.0,0.27175,0.00038,10.69194]
[1780067310883,27.34,73450.35,352.0,0.26915,0.00037,10.63988]
[1780067313464,27.35,73448.37,352.0,0.26834,0.00037,10.61816]
[1780067314528,27.35,73449.6,352.0,0.2688,0.00037,10.62749]
[1780067316470,27.35,73453.65,352.0,0.27035,0.00038,10.65866]
[1780067316677,27.35,73453.65,352.0,0.27035,0.00038,10.65866]
[1780067317167,27.35,73453.65,352.0,0.27035,0.00038,10.65866]
[1780067317261,27.35,73449.65,352.0,0.26887,0.00037,10.62894]
[1780067318218,27.35,73449.65,352.0,0.26887,0.00037,10.62894]
[1780067318319,27.36,73444.27,352.0,0.26687,0.00037,10.58824]
[1780067320667,27.36,73446.83,352.0,0.26784,0.00037,10.60794]
[1780067320690,27.36,73446.83,352.0,0.26784,0.00037,10.60794]
[1780067321478,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067321905,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067321941,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067322190,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067322276,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067322309,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067322328,27.36,73444.31,352.0,0.26691,0.00037,10.58894]
[1780067322307,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067322470,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067322871,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067322875,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067322951,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067323013,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067323331,27.36,73442.89,352.0,0.26639,0.00037,10.57838]
[1780067323218,27.36,73449.82,352.0,0.26899,0.00037,10.63131]
[1780067323756,27.36,73451.89,352.0,0.26977,0.00037,10.64697]
[1780067325012,27.36,73451.89,352.0,0.26977,0.00037,10.64697]
[1780067325225,27.36,73450.87,352.0,0.2694,0.00037,10.63965]
[1780067325872,27.36,73450.87,352.0,0.2694,0.00037,10.63965]
[1780067325983,27.36,73450.87,352.0,0.2694,0.00037,10.63965]
[1780067326237,27.37,73446.28,352.0,0.2677,0.00037,10.60504]
[1780067327097,27.37,73446.28,352.0,0.2677,0.00037,10.60504]
[1780067327123,27.37,73447.13,352.0,0.26803,0.00037,10.61171]
[1780067328570,27.37,73448.58,352.0,0.26857,0.00037,10.62271]
[1780067328593,27.37,73448.58,352.0,0.26857,0.00037,10.62271]
[1780067328759,27.37,73444.27,352.0,0.26697,0.00037,10.59014]
[1780067329860,27.37,73444.27,352.0,0.26697,0.00037,10.59014]
[1780067330426,27.37,73442.32,352.0,0.26625,0.00037,10.57543]
[1780067330584,27.37,73442.32,352.0,0.26625,0.00037,10.57543]
[1780067330884,27.37,73442.32,352.0,0.26625,0.00037,10.57543]
[1780067331323,27.37,73442.32,352.0,0.26625,0.00037,10.57543]
[1780067332156,27.38,73443.59,352.0,0.2668,0.00037,10.58664]
[1780067333559,27.38,73438.23,352.0,0.26482,0.00037,10.54598]
[1780067335362,27.38,73438.23,352.0,0.26482,0.00037,10.54598]
[1780067335378,27.38,73438.23,352.0,0.26482,0.00037,10.54598]
[1780067335668,27.38,73435.83,352.0,0.26395,0.00037,10.52795]
[1780067335678,27.38,73441.01,352.0,0.26587,0.00037,10.56761]
[1780067339059,27.39,73438.25,352.0,0.26486,0.00037,10.54685]
[1780067343091,27.39,73441.3,352.0,0.26603,0.00037,10.57081]
[1780067343205,27.39,73441.3,352.0,0.26603,0.00037,10.57081]
[1780067343317,27.39,73442.27,352.0,0.2664,0.00037,10.57844]
[1780067344050,27.39,73442.27,352.0,0.2664,0.00037,10.57844]
[1780067344394,27.39,73464.71,352.0,0.27483,0.00038,10.74765]
[1780067345295,27.39,73489.64,352.0,0.28427,0.00038,10.92901]
[1780067345711,27.39,73489.64,352.0,0.28427,0.00038,10.92901]
[1780067345857,27.39,73489.64,352.0,0.28427,0.00038,10.92901]
[1780067345977,27.39,73489.64,352.0,0.28427,0.00038,10.92901]
[1780067346305,27.38,73498.36,352.0,0.2876,0.00039,10.99109]
[1780067347046,27.38,73498.36,352.0,0.2876,0.00039,10.99109]
[1780067347212,27.38,73498.36,352.0,0.2876,0.00039,10.99109]
[1780067347384,27.39,73494.21,352.0,0.28604,0.00039,10.96213]
[1780067347667,27.39,73494.21,352.0,0.28604,0.00039,10.96213]
[1780067348097,27.39,73494.21,352.0,0.28604,0.00039,10.96213]
[1780067348382,27.39,73494.21,352.0,0.28604,0.00039,10.96213]
[1780067348374,27.4,73481.41,352.0,0.28121,0.00038,10.87121]
[1780067349014,27.4,73481.41,352.0,0.28121,0.00038,10.87121]
[1780067349314,27.41,73466.8,352.0,0.27575,0.00038,10.76575]
[1780067349787,27.41,73466.8,352.0,0.27575,0.00038,10.76575]
[1780067350237,27.41,73456.62,352.0,0.27192,0.00038,10.68997]
[1780067353919,27.41,73454.78,352.0,0.27124,0.00038,10.67637]
[1780067355567,27.41,73451.83,352.0,0.27014,0.00037,10.65428]
[1780067357073,27.42,73455.39,352.0,0.27148,0.00038,10.68119]
[1780067357461,27.42,73456.28,352.0,0.27183,0.00038,10.6881]
[1780067357500,27.42,73456.28,352.0,0.27183,0.00038,10.6881]
[1780067358136,27.42,73456.28,352.0,0.27183,0.00038,10.6881]
[1780067358301,27.42,73456.28,352.0,0.27183,0.00038,10.6881]
[1780067358358,27.42,73456.28,352.0,0.27183,0.00038,10.6881]
[1780067358332,27.42,73466.01,352.0,0.27553,0.00038,10.76142]
[1780067358751,27.42,73464.75,352.0,0.27506,0.00038,10.75207]
[1780067359916,27.42,73464.75,352.0,0.27506,0.00038,10.75207]
[1780067360058,27.42,73464.75,352.0,0.27506,0.00038,10.75207]
[1780067360335,27.42,73464.75,352.0,0.27506,0.00038,10.75207]
[1780067360213,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067360617,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067360662,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067360810,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067360854,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067361044,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067361149,27.42,73464.6,352.0,0.27501,0.00038,10.75105]
[1780067361310,27.43,73479.26,352.0,0.28059,0.00038,10.85916]
[1780067362398,27.43,73472.83,352.0,0.27819,0.00038,10.813]
[1780067362780,27.43,73464.0,352.0,0.27484,0.00038,10.74781]
[1780067364045,27.43,73459.93,352.0,0.27332,0.00038,10.71769]
[1780067365647,27.44,73460.07,352.0,0.27339,0.00038,10.71911]
[1780067365949,27.44,73460.07,352.0,0.27339,0.00038,10.71911]
[1780067366129,27.44,73460.07,352.0,0.27339,0.00038,10.71911]
[1780067366216,27.44,73460.07,352.0,0.27339,0.00038,10.71911]
[1780067366331,27.44,73471.83,352.0,0.27789,0.00038,10.80727]
[1780067366509,27.44,73471.83,352.0,0.27789,0.00038,10.80727]
[1780067366585,27.44,73471.83,352.0,0.27789,0.00038,10.80727]
[1780067366660,27.44,73471.83,352.0,0.27789,0.00038,10.80727]
[1780067366720,27.44,73471.83,352.0,0.27789,0.00038,10.80727]
[1780067367381,27.44,73471.72,352.0,0.27783,0.00038,10.80608]
[1780067369131,27.44,73471.56,352.0,0.27775,0.00038,10.80455]
[1780067369173,27.44,73471.56,352.0,0.27775,0.00038,10.80455]
[1780067369267,27.44,73471.56,352.0,0.27775,0.00038,10.80455]
[1780067369419,27.44,73471.56,352.0,0.27775,0.00038,10.80455]
[1780067369395,27.44,73469.87,352.0,0.27711,0.00038,10.79209]
[1780067369583,27.44,73469.87,352.0,0.27711,0.00038,10.79209]
[1780067369664,27.44,73469.87,352.0,0.27711,0.00038,10.79209]
[1780067369671,27.44,73469.87,352.0,0.27711,0.00038,10.79209]
[1780067370098,27.44,73486.94,352.0,0.28361,0.00038,10.91652]
[1780067370506,27.44,73486.94,352.0,0.28361,0.00038,10.91652]
[1780067370521,27.44,73486.94,352.0,0.28361,0.00038,10.91652]
[1780067370695,27.44,73486.94,352.0,0.28361,0.00038,10.91652]
[1780067370761,27.44,73486.94,352.0,0.28361,0.00038,10.91652]
[1780067371376,27.44,73486.94,352.0,0.28361,0.00038,10.91652]
[1780067371333,27.45,73499.98,352.0,0.28861,0.00039,11.00398]
[1780067372246,27.45,73499.98,352.0,0.28861,0.00039,11.00398]
[1780067372268,27.45,73499.98,352.0,0.28861,0.00039,11.00398]
[1780067372309,27.45,73510.57,352.0,0.29273,0.00039,11.07887]
[1780067372605,27.45,73510.57,352.0,0.29273,0.00039,11.07887]
[1780067373299,27.45,73510.57,352.0,0.29273,0.00039,11.07887]
[1780067373378,27.46,73507.54,352.0,0.29161,0.00039,11.05861]
[1780067374010,27.46,73507.54,352.0,0.29161,0.00039,11.05861]
[1780067374026,27.46,73507.54,352.0,0.29161,0.00039,11.05861]
[1780067374320,27.46,73507.54,352.0,0.29161,0.00039,11.05861]
[1780067374401,27.46,73507.54,352.0,0.29161,0.00039,11.05861]
[1780067374399,27.47,73506.86,352.0,0.2914,0.00039,11.05481]
[1780067375316,27.48,73516.94,352.0,0.2954,0.00039,11.12646]
[1780067378399,27.52,73522.77,352.0,0.29793,0.00039,11.17079]
[1780067378932,27.52,73522.77,352.0,0.29793,0.00039,11.17079]
[1780067379231,27.52,73518.47,352.0,0.2963,0.00039,11.14225]
[1780067379915,27.52,73518.47,352.0,0.2963,0.00039,11.14225]
[1780067380455,27.52,73518.47,352.0,0.2963,0.00039,11.14225]
[1780067380455,27.52,73518.47,352.0,0.2963,0.00039,11.14225]
[1780067380668,27.53,73518.92,352.0,0.29652,0.00039,11.14611]
[1780067380797,27.53,73518.92,352.0,0.29652,0.00039,11.14611]
[1780067381166,27.53,73518.92,352.0,0.29652,0.00039,11.14611]
[1780067381221,27.55,73523.85,352.0,0.29857,0.00039,11.18191]
[1780067382012,27.55,73523.85,352.0,0.29857,0.00039,11.18191]
[1780067382211,27.55,73523.85,352.0,0.29857,0.00039,11.18191]
[1780067382422,27.56,73523.28,352.0,0.29843,0.00039,11.1795]
[1780067383394,27.56,73515.06,352.0,0.29525,0.00039,11.12355]
[1780067383485,27.56,73515.06,352.0,0.29525,0.00039,11.12355]
[1780067384262,27.56,73515.06,352.0,0.29525,0.00039,11.12355]
[1780067384341,27.56,73515.06,352.0,0.29525,0.00039,11.12355]
[1780067384388,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067384998,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385017,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385020,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385101,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385280,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385393,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385405,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385431,27.57,73510.59,352.0,0.29357,0.00039,11.09355]
[1780067385423,27.57,73518.49,352.0,0.29664,0.00039,11.14811]
[1780067386078,27.57,73518.49,352.0,0.29664,0.00039,11.14811]
[1780067386081,27.57,73518.49,352.0,0.29664,0.00039,11.14811]
[1780067386245,27.57,73518.49,352.0,0.29664,0.00039,11.14811]
[1780067386287,27.58,73527.66,352.0,0.30026,0.00039,11.21112]
[1780067386825,27.58,73527.66,352.0,0.30026,0.00039,11.21112]
[1780067386832,27.58,73527.66,352.0,0.30026,0.00039,11.21112]
[1780067386893,27.58,73527.66,352.0,0.30026,0.00039,11.21112]
[1780067386893,27.58,73527.66,352.0,0.30026,0.00039,11.21112]
[1780067387111,27.58,73527.66,352.0,0.30026,0.00039,11.21112]
[1780067387372,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067387459,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067387474,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067387746,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067387755,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067387859,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067387956,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067388039,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067388209,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067388218,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067388280,27.58,73532.75,352.0,0.30226,0.00039,11.24545]
[1780067388432,27.58,73547.44,352.0,0.30805,0.0004,11.34293]
[1780067388903,27.58,73547.44,352.0,0.30805,0.0004,11.34293]
[1780067389068,27.58,73547.44,352.0,0.30805,0.0004,11.34293]
[1780067389207,27.58,73547.44,352.0,0.30805,0.0004,11.34293]
[1780067389266,27.58,73547.44,352.0,0.30805,0.0004,11.34293]
[1780067389405,27.58,73547.44,352.0,0.30805,0.0004,11.34293]
[1780067389353,27.58,73538.31,352.0,0.30445,0.00039,11.28271]
[1780067389513,27.58,73538.31,352.0,0.30445,0.00039,11.28271]
[1780067389699,27.58,73538.31,352.0,0.30445,0.00039,11.28271]
[1780067390037,27.58,73538.31,352.0,0.30445,0.00039,11.28271]
[1780067390065,27.58,73542.91,352.0,0.30627,0.00039,11.31317]
[1780067390494,27.58,73542.91,352.0,0.30627,0.00039,11.31317]
[1780067391242,27.58,73542.91,352.0,0.30627,0.00039,11.31317]
[1780067392822,27.58,73548.06,352.0,0.30832,0.0004,11.34734]
[1780067393014,27.58,73548.06,352.0,0.30832,0.0004,11.34734]
[1780067393294,27.58,73548.06,352.0,0.30832,0.0004,11.34734]
[1780067393294,27.58,73548.06,352.0,0.30832,0.0004,11.34734]
[1780067393324,27.58,73544.4,352.0,0.30688,0.00039,11.32339]
[1780067393726,27.58,73544.4,352.0,0.30688,0.00039,11.32339]
[1780067394289,27.58,73544.4,352.0,0.30688,0.00039,11.32339]
[1780067394374,27.58,73563.74,352.0,0.31456,0.0004,11.44867]
[1780067394767,27.58,73563.74,352.0,0.31456,0.0004,11.44867]
[1780067394976,27.58,73563.74,352.0,0.31456,0.0004,11.44867]
[1780067395254,27.58,73563.74,352.0,0.31456,0.0004,11.44867]
[1780067395337,27.58,73569.26,352.0,0.31676,0.0004,11.48361]
[1780067395594,27.58,73569.26,352.0,0.31676,0.0004,11.48361]
[1780067395748,27.58,73569.26,352.0,0.31676,0.0004,11.48361]
[1780067396186,27.58,73569.26,352.0,0.31676,0.0004,11.48361]
[1780067396354,27.58,73568.03,352.0,0.31626,0.0004,11.47575]
[1780067396996,27.58,73568.03,352.0,0.31626,0.0004,11.47575]
[1780067397091,27.58,73568.03,352.0,0.31626,0.0004,11.47575]
[1780067397322,27.58,73568.03,352.0,0.31626,0.0004,11.47575]
[1780067397333,27.58,73568.03,352.0,0.31626,0.0004,11.47575]
[1780067397451,27.58,73560.13,352.0,0.31311,0.0004,11.42541]
[1780067398081,27.58,73545.77,352.0,0.30741,0.0004,11.33221]
[1780067400276,27.58,73549.52,352.0,0.3089,0.0004,11.3569]
[1780067401284,27.58,73549.52,352.0,0.3089,0.0004,11.3569]
[1780067401389,27.58,73555.24,352.0,0.31118,0.0004,11.39424]
[1780067401767,27.58,73555.24,352.0,0.31118,0.0004,11.39424]
[1780067401890,27.58,73555.24,352.0,0.31118,0.0004,11.39424]
[1780067401946,27.58,73555.24,352.0,0.31118,0.0004,11.39424]
[1780067402014,27.58,73555.24,352.0,0.31118,0.0004,11.39424]
[1780067402195,27.58,73555.24,352.0,0.31118,0.0004,11.39424]
[1780067402233,27.58,73547.56,352.0,0.30814,0.0004,11.34426]
[1780067402689,27.58,73547.56,352.0,0.30814,0.0004,11.34426]
[1780067403386,27.58,73547.56,352.0,0.30814,0.0004,11.34426]
[1780067403474,27.58,73531.95,352.0,0.30198,0.00039,11.24073]
[1780067403793,27.58,73531.95,352.0,0.30198,0.00039,11.24073]
[1780067404089,27.58,73531.95,352.0,0.30198,0.00039,11.24073]
[1780067404457,27.58,73540.21,352.0,0.30523,0.00039,11.29581]
[1780067404889,27.58,73540.21,352.0,0.30523,0.00039,11.29581]
[1780067404983,27.58,73540.21,352.0,0.30523,0.00039,11.29581]
[1780067405039,27.58,73540.21,352.0,0.30523,0.00039,11.29581]
[1780067405436,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067405632,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067405653,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067405663,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067405980,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067406010,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067406086,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067406090,27.58,73566.37,352.0,0.31562,0.0004,11.4655]
[1780067406524,27.58,73593.59,352.0,0.32657,0.00041,11.63402]
[1780067407010,27.58,73593.59,352.0,0.32657,0.00041,11.63402]
[1780067407460,27.58,73593.59,352.0,0.32657,0.00041,11.63402]
[1780067407420,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408073,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408112,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408119,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408401,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408465,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408480,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408496,27.58,73592.27,352.0,0.32603,0.0004,11.62596]
[1780067408447,27.58,73581.69,352.0,0.32176,0.0004,11.56126]
[1780067408929,27.58,73581.69,352.0,0.32176,0.0004,11.56126]
[1780067409013,27.58,73581.69,352.0,0.32176,0.0004,11.56126]
[1780067409418,27.58,73581.69,352.0,0.32176,0.0004,11.56126]
[1780067409506,27.58,73586.73,352.0,0.3238,0.0004,11.5923]
[1780067409722,27.58,73586.73,352.0,0.3238,0.0004,11.5923]
[1780067410013,27.58,73586.73,352.0,0.3238,0.0004,11.5923]
[1780067410523,27.58,73586.73,352.0,0.3238,0.0004,11.5923]
[1780067410576,27.58,73586.73,352.0,0.3238,0.0004,11.5923]
[1780067410592,27.58,73586.91,352.0,0.32387,0.0004,11.59346]
[1780067410831,27.58,73586.91,352.0,0.32387,0.0004,11.59346]
[1780067411289,27.58,73586.91,352.0,0.32387,0.0004,11.59346]
[1780067411378,27.58,73586.91,352.0,0.32387,0.0004,11.59346]
[1780067411548,27.58,73586.91,352.0,0.32387,0.0004,11.59346]
[1780067411466,27.59,73593.78,352.0,0.32666,0.00041,11.63522]
[1780067411741,27.59,73593.78,352.0,0.32666,0.00041,11.63522]
[1780067411864,27.59,73593.78,352.0,0.32666,0.00041,11.63522]
[1780067412017,27.59,73593.78,352.0,0.32666,0.00041,11.63522]
[1780067412366,27.59,73593.78,352.0,0.32666,0.00041,11.63522]
[1780067412508,27.59,73593.78,352.0,0.32666,0.00041,11.63522]
[1780067412464,27.59,73596.33,352.0,0.32769,0.00041,11.65055]
[1780067412754,27.59,73596.33,352.0,0.32769,0.00041,11.65055]
[1780067413340,27.59,73596.33,352.0,0.32769,0.00041,11.65055]
[1780067413346,27.59,73596.33,352.0,0.32769,0.00041,11.65055]
[1780067413439,27.58,73583.14,352.0,0.32232,0.0004,11.56993]
[1780067414012,27.58,73583.14,352.0,0.32232,0.0004,11.56993]
[1780067414415,27.58,73583.14,352.0,0.32232,0.0004,11.56993]
[1780067414512,27.58,73572.99,352.0,0.31824,0.0004,11.50687]
[1780067414658,27.58,73572.99,352.0,0.31824,0.0004,11.50687]
[1780067415037,27.58,73572.99,352.0,0.31824,0.0004,11.50687]
[1780067415404,27.58,73553.3,352.0,0.3104,0.0004,11.38151]
[1780067416598,27.58,73551.01,352.0,0.30946,0.0004,11.36615]
[1780067417256,27.58,73554.59,352.0,0.31089,0.0004,11.38946]
[1780067418031,27.58,73554.59,352.0,0.31089,0.0004,11.38946]
[1780067418194,27.58,73554.59,352.0,0.31089,0.0004,11.38946]
[1780067418296,27.58,73559.02,352.0,0.31266,0.0004,11.41817]
[1780067419117,27.58,73559.02,352.0,0.31266,0.0004,11.41817]
[1780067419409,27.58,73559.02,352.0,0.31266,0.0004,11.41817]
[1780067419640,27.58,73560.42,352.0,0.31323,0.0004,11.42736]
[1780067420017,27.58,73560.42,352.0,0.31323,0.0004,11.42736]
[1780067420475,27.58,73560.42,352.0,0.31323,0.0004,11.42736]
[1780067420573,27.58,73566.77,352.0,0.31577,0.0004,11.46792]
[1780067420575,27.58,73566.77,352.0,0.31577,0.0004,11.46792]
[1780067420917,27.58,73566.77,352.0,0.31577,0.0004,11.46792]
[1780067421433,27.58,73566.77,352.0,0.31577,0.0004,11.46792]
[1780067421501,27.58,73577.19,352.0,0.31995,0.0004,11.53347]
[1780067422127,27.58,73577.19,352.0,0.31995,0.0004,11.53347]
[1780067422294,27.58,73577.96,352.0,0.32026,0.0004,11.53826]
[1780067424677,27.59,73580.91,352.0,0.32146,0.0004,11.55675]
[1780067424884,27.59,73580.91,352.0,0.32146,0.0004,11.55675]
[1780067425016,27.59,73580.91,352.0,0.32146,0.0004,11.55675]
[1780067425206,27.59,73580.91,352.0,0.32146,0.0004,11.55675]
[1780067425326,27.59,73580.91,352.0,0.32146,0.0004,11.55675]
[1780067425547,27.59,73590.57,352.0,0.32537,0.0004,11.61597]
[1780067426322,27.59,73590.57,352.0,0.32537,0.0004,11.61597]
[1780067426340,27.59,73590.57,352.0,0.32537,0.0004,11.61597]
[1780067426352,27.59,73595.38,352.0,0.32732,0.00041,11.64502]
[1780067426647,27.59,73595.38,352.0,0.32732,0.00041,11.64502]
[1780067427524,27.59,73598.13,352.0,0.32844,0.00041,11.66165]
[1780067428308,27.59,73598.13,352.0,0.32844,0.00041,11.66165]
[1780067428525,27.59,73596.45,352.0,0.32777,0.00041,11.65168]
[1780067428833,27.59,73596.45,352.0,0.32777,0.00041,11.65168]
[1780067429002,27.59,73596.45,352.0,0.32777,0.00041,11.65168]
[1780067429007,27.59,73596.45,352.0,0.32777,0.00041,11.65168]
[1780067429483,27.59,73584.57,352.0,0.32296,0.0004,11.57961]
[1780067430350,27.59,73576.67,352.0,0.31978,0.0004,11.53079]
[1780067433036,27.59,73579.36,352.0,0.3208,0.0004,11.54081]
[1780067433371,27.59,73573.05,352.0,0.31826,0.0004,11.50153]
[1780067434013,27.59,73573.05,352.0,0.31826,0.0004,11.50153]
[1780067434383,27.59,73571.5,352.0,0.31764,0.0004,11.4918]
[1780067435496,27.6,73577.7,352.0,0.32014,0.0004,11.53068]
[1780067436885,27.6,73578.03,352.0,0.32028,0.0004,11.53287]
[1780067437411,27.6,73573.45,352.0,0.31845,0.0004,11.50442]
[1780067439428,27.6,73571.93,352.0,0.31784,0.0004,11.49494]
[1780067439479,27.6,73571.93,352.0,0.31784,0.0004,11.49494]
[1780067439700,27.6,73571.93,352.0,0.31784,0.0004,11.49494]
[1780067439527,27.6,73569.37,352.0,0.31682,0.0004,11.47883]
[1780067439801,27.6,73569.37,352.0,0.31682,0.0004,11.47883]
[1780067439820,27.6,73569.37,352.0,0.31682,0.0004,11.47883]
[1780067440121,27.6,73569.37,352.0,0.31682,0.0004,11.47883]
[1780067440162,27.6,73569.37,352.0,0.31682,0.0004,11.47883]
[1780067440486,27.6,73559.9,352.0,0.31304,0.0004,11.41873]
[1780067441455,27.6,73552.89,352.0,0.31026,0.0004,11.37361]
[1780067443012,27.6,73551.23,352.0,0.30961,0.0004,11.36296]
[1780067443502,27.6,73551.23,352.0,0.30961,0.0004,11.36296]
[1780067443530,27.6,73551.23,352.0,0.30961,0.0004,11.36296]
[1780067443565,27.6,73551.23,352.0,0.30961,0.0004,11.36296]
[1780067443603,27.6,73550.37,352.0,0.30928,0.0004,11.35751]
[1780067444136,27.6,73550.37,352.0,0.30928,0.0004,11.35751]
[1780067444586,27.6,73539.8,352.0,0.30511,0.00039,11.2881]
[1780067445557,27.6,73534.24,352.0,0.30292,0.00039,11.25119]
[1780067445916,27.6,73534.24,352.0,0.30292,0.00039,11.25119]
[1780067445948,27.6,73534.24,352.0,0.30292,0.00039,11.25119]
[1780067446292,27.6,73534.24,352.0,0.30292,0.00039,11.25119]
[1780067446377,27.6,73534.24,352.0,0.30292,0.00039,11.25119]
[1780067446572,27.6,73534.24,352.0,0.30292,0.00039,11.25119]
[1780067446602,27.6,73539.49,352.0,0.30499,0.00039,11.28622]
[1780067446929,27.6,73539.49,352.0,0.30499,0.00039,11.28622]
[1780067447120,27.6,73539.49,352.0,0.30499,0.00039,11.28622]
[1780067447898,27.61,73540.64,352.0,0.30545,0.00039,11.29392]
[1780067448532,27.61,73540.64,352.0,0.30545,0.00039,11.29392]
[1780067448574,27.61,73540.64,352.0,0.30545,0.00039,11.29392]
[1780067448581,27.61,73540.64,352.0,0.30545,0.00039,11.29392]
[1780067448619,27.61,73540.64,352.0,0.30545,0.00039,11.29392]
[1780067449583,27.61,73552.32,352.0,0.31008,0.0004,11.37057]
[1780067451214,27.61,73554.12,352.0,0.31079,0.0004,11.38227]
[1780067451223,27.61,73554.12,352.0,0.31079,0.0004,11.38227]
[1780067451441,27.61,73554.12,352.0,0.31079,0.0004,11.38227]
[1780067451476,27.61,73554.12,352.0,0.31079,0.0004,11.38227]
[1780067451620,27.61,73556.15,352.0,0.3116,0.0004,11.39542]
[1780067452027,27.61,73556.15,352.0,0.3116,0.0004,11.39542]
[1780067452138,27.61,73556.15,352.0,0.3116,0.0004,11.39542]
[1780067452214,27.61,73556.15,352.0,0.3116,0.0004,11.39542]
[1780067452545,27.61,73567.23,352.0,0.31603,0.0004,11.46629]
[1780067453102,27.61,73567.23,352.0,0.31603,0.0004,11.46629]
[1780067453201,27.61,73567.23,352.0,0.31603,0.0004,11.46629]
[1780067453552,27.61,73570.62,352.0,0.31739,0.0004,11.48783]
[1780067454173,27.61,73570.62,352.0,0.31739,0.0004,11.48783]
[1780067454583,27.61,73577.4,352.0,0.32012,0.0004,11.53029]
[1780067456585,27.61,73581.54,352.0,0.3218,0.0004,11.55611]
[1780067460693,27.62,73582.85,352.0,0.32234,0.0004,11.56441]
[1780067460781,27.62,73582.85,352.0,0.32234,0.0004,11.56441]
[1780067460805,27.62,73582.85,352.0,0.32234,0.0004,11.56441]
[1780067460909,27.62,73582.85,352.0,0.32234,0.0004,11.56441]
[1780067461028,27.62,73582.85,352.0,0.32234,0.0004,11.56441]
[1780067461620,27.62,73591.85,352.0,0.32598,0.0004,11.61933]
[1780067461800,27.62,73591.85,352.0,0.32598,0.0004,11.61933]
[1780067462244,27.62,73591.85,352.0,0.32598,0.0004,11.61933]
[1780067462332,27.62,73591.85,352.0,0.32598,0.0004,11.61933]
[1780067462627,27.62,73593.7,352.0,0.32673,0.00041,11.63055]
[1780067463389,27.62,73593.7,352.0,0.32673,0.00041,11.63055]
[1780067463393,27.62,73593.7,352.0,0.32673,0.00041,11.63055]
[1780067463532,27.63,73593.7,352.0,0.32679,0.0004,11.63144]
[1780067464799,27.64,73595.0,352.0,0.3274,0.00041,11.64044]
[1780067464895,27.65,73600.0,352.0,0.32951,0.00041,11.67136]
[1780067467828,27.67,73598.85,352.0,0.32915,0.00041,11.66612]
[1780067470031,27.68,73602.32,352.0,0.33062,0.00041,11.68749]
[1780067470589,27.68,73602.32,352.0,0.33062,0.00041,11.68749]
[1780067470923,27.7,73602.82,352.0,0.33092,0.00041,11.69179]
[1780067470984,27.7,73602.82,352.0,0.33092,0.00041,11.69179]
[1780067471017,27.7,73602.82,352.0,0.33092,0.00041,11.69179]
[1780067471450,27.71,73606.74,352.0,0.33255,0.00041,11.71535]
[1780067472340,27.71,73606.74,352.0,0.33255,0.00041,11.71535]
[1780067472395,27.71,73616.52,352.0,0.33656,0.00041,11.77222]
[1780067473193,27.71,73616.52,352.0,0.33656,0.00041,11.77222]
[1780067473691,27.72,73617.55,352.0,0.33701,0.00041,11.77851]
[1780067474346,27.72,73617.55,352.0,0.33701,0.00041,11.77851]
[1780067474635,27.72,73617.55,352.0,0.33701,0.00041,11.77851]
[1780067474514,27.72,73617.56,352.0,0.33704,0.00041,11.77892]
[1780067475797,27.72,73616.16,352.0,0.33647,0.00041,11.77093]
[1780067476340,27.72,73618.24,352.0,0.33733,0.00041,11.78285]
[1780067476874,27.72,73618.24,352.0,0.33733,0.00041,11.78285]
[1780067476958,27.72,73618.24,352.0,0.33733,0.00041,11.78285]
[1780067477189,27.72,73618.24,352.0,0.33733,0.00041,11.78285]
[1780067477265,27.72,73618.24,352.0,0.33733,0.00041,11.78285]
[1780067477348,27.73,73616.26,352.0,0.33655,0.00041,11.77196]
[1780067478148,27.73,73616.26,352.0,0.33655,0.00041,11.77196]
[1780067478527,27.73,73620.82,352.0,0.33842,0.00041,11.79798]
[1780067480019,27.74,73620.16,352.0,0.3382,0.00041,11.79499]
[1780067480200,27.74,73620.16,352.0,0.3382,0.00041,11.79499]
[1780067480233,27.75,73618.23,352.0,0.33747,0.00041,11.7848]
[1780067481292,27.75,73613.83,352.0,0.3357,0.00041,11.76006]
[1780067482038,27.75,73613.83,352.0,0.3357,0.00041,11.76006]
[1780067487229,27.79,73613.64,352.0,0.33582,0.00041,11.7616]
[1780067487936,27.79,73615.6,352.0,0.33662,0.00041,11.77285]
[1780067488072,27.79,73615.6,352.0,0.33662,0.00041,11.77285]
[1780067488443,27.79,73615.6,352.0,0.33662,0.00041,11.77285]
[1780067489433,27.79,73612.56,352.0,0.33539,0.00041,11.75551]
[1780067489443,27.79,73612.56,352.0,0.33539,0.00041,11.75551]
[1780067489452,27.79,73612.56,352.0,0.33539,0.00041,11.75551]
[1780067489575,27.79,73612.56,352.0,0.33539,0.00041,11.75551]
[1780067489638,27.79,73602.27,352.0,0.33122,0.0004,11.69592]
[1780067489756,27.79,73602.27,352.0,0.33122,0.0004,11.69592]
[1780067490014,27.79,73602.27,352.0,0.33122,0.0004,11.69592]
[1780067490166,27.79,73602.27,352.0,0.33122,0.0004,11.69592]
[1780067490179,27.79,73602.27,352.0,0.33122,0.0004,11.69592]
[1780067490243,27.79,73602.27,352.0,0.33122,0.0004,11.69592]
[1780067490448,27.79,73611.43,352.0,0.33494,0.00041,11.74923]
[1780067490820,27.79,73611.43,352.0,0.33494,0.00041,11.74923]
[1780067490850,27.79,73611.43,352.0,0.33494,0.00041,11.74923]
[1780067490858,27.79,73611.43,352.0,0.33494,0.00041,11.74923]
[1780067490884,27.79,73611.43,352.0,0.33494,0.00041,11.74923]
[1780067491449,27.79,73611.43,352.0,0.33494,0.00041,11.74923]
[1780067491807,27.79,73612.77,352.0,0.33541,0.00041,11.75003]
[1780067492267,27.79,73612.77,352.0,0.33541,0.00041,11.75003]
[1780067492459,27.79,73612.77,352.0,0.33541,0.00041,11.75003]
[1780067492532,27.79,73612.77,352.0,0.33541,0.00041,11.75003]
[1780067492831,27.79,73611.0,352.0,0.33469,0.00041,11.73987]
[1780067492839,27.79,73611.0,352.0,0.33469,0.00041,11.73987]
[1780067492940,27.79,73611.0,352.0,0.33469,0.00041,11.73987]
[1780067493042,27.79,73611.0,352.0,0.33469,0.00041,11.73987]
[1780067493206,27.79,73611.0,352.0,0.33469,0.00041,11.73987]
[1780067493669,27.79,73611.18,352.0,0.33476,0.00041,11.74092]
[1780067494015,27.79,73611.18,352.0,0.33476,0.00041,11.74092]
[1780067494220,27.79,73611.18,352.0,0.33476,0.00041,11.74092]
[1780067494230,27.79,73618.99,352.0,0.33795,0.00041,11.78556]
[1780067496358,27.81,73622.5,352.0,0.33949,0.00041,11.80678]
[1780067498936,27.81,73624.72,352.0,0.34041,0.00041,11.81932]
[1780067499633,27.81,73620.88,352.0,0.33884,0.00041,11.79784]
[1780067500486,27.81,73620.88,352.0,0.33884,0.00041,11.79784]
[1780067500545,27.81,73618.16,352.0,0.33774,0.00041,11.78256]
[1780067503012,27.81,73616.81,352.0,0.33719,0.00041,11.77498]
[1780067503032,27.81,73617.09,352.0,0.33731,0.00041,11.7766]
[1780067504081,27.81,73617.09,352.0,0.33731,0.00041,11.7766]
[1780067504148,27.81,73617.09,352.0,0.33731,0.00041,11.7766]
[1780067504161,27.81,73617.09,352.0,0.33731,0.00041,11.7766]
[1780067504486,27.81,73617.22,352.0,0.33736,0.00041,11.77733]
[1780067505164,27.81,73623.31,352.0,0.33985,0.00041,11.81166]
[1780067508277,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508298,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508324,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508463,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508502,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508508,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508518,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508524,27.81,73622.4,352.0,0.33947,0.00041,11.80655]
[1780067508596,27.81,73622.95,352.0,0.3397,0.00041,11.80962]
[1780067509359,27.81,73622.95,352.0,0.3397,0.00041,11.80962]
[1780067509387,27.81,73622.95,352.0,0.3397,0.00041,11.80962]
[1780067509485,27.81,73633.31,352.0,0.34394,0.00041,11.86705]
[1780067509763,27.81,73633.31,352.0,0.34394,0.00041,11.86705]
[1780067510017,27.81,73633.31,352.0,0.34394,0.00041,11.86705]
[1780067510161,27.81,73633.31,352.0,0.34394,0.00041,11.86705]
[1780067510181,27.81,73633.31,352.0,0.34394,0.00041,11.86705]
[1780067510414,27.81,73633.31,352.0,0.34394,0.00041,11.86705]
[1780067511816,27.81,73633.52,352.0,0.34403,0.00041,11.86817]
[1780067513268,27.81,73632.05,352.0,0.34342,0.00041,11.8601]
[1780067513995,27.81,73624.03,352.0,0.34014,0.00041,11.81565]
[1780067514974,27.81,73624.03,352.0,0.34014,0.00041,11.81565]
[1780067515004,27.81,73624.03,352.0,0.34014,0.00041,11.81565]
[1780067516369,27.81,73621.39,352.0,0.33906,0.00041,11.80089]
[1780067516439,27.81,73621.39,352.0,0.33906,0.00041,11.80089]
[1780067516497,27.81,73621.39,352.0,0.33906,0.00041,11.80089]
[1780067516573,27.82,73624.86,352.0,0.34048,0.00041,11.82037]
[1780067518316,27.82,73624.67,352.0,0.34041,0.00041,11.81931]
[1780067519140,27.82,73623.54,352.0,0.33995,0.00041,11.813]
[1780067519221,27.82,73623.54,352.0,0.33995,0.00041,11.813]
[1780067519303,27.82,73623.54,352.0,0.33995,0.00041,11.813]
[1780067519459,27.82,73623.54,352.0,0.33995,0.00041,11.813]
[1780067519644,27.82,73623.01,352.0,0.33973,0.00041,11.81005]
[1780067519887,27.82,73623.01,352.0,0.33973,0.00041,11.81005]
[1780067520022,27.82,73623.01,352.0,0.33973,0.00041,11.81005]
[1780067520494,27.82,73623.01,352.0,0.33973,0.00041,11.81005]
[1780067520633,27.82,73602.1,352.0,0.33123,0.0004,11.69026]
[1780067521395,27.82,73602.1,352.0,0.33123,0.0004,11.69026]
[1780067521429,27.82,73596.23,352.0,0.32886,0.0004,11.65573]
[1780067521944,27.82,73596.23,352.0,0.32886,0.0004,11.65573]
[1780067522001,27.82,73596.23,352.0,0.32886,0.0004,11.65573]
[1780067522146,27.82,73596.23,352.0,0.32886,0.0004,11.65573]
[1780067522443,27.82,73596.23,352.0,0.32886,0.0004,11.65573]
[1780067522686,27.82,73601.76,352.0,0.33109,0.0004,11.68832]
[1780067523500,27.82,73609.57,352.0,0.33426,0.00041,11.7337]
[1780067524563,27.82,73609.57,352.0,0.33426,0.00041,11.7337]
[1780067524622,27.82,73609.57,352.0,0.33426,0.00041,11.7337]
[1780067524862,27.82,73610.52,352.0,0.33464,0.00041,11.73914]
[1780067525271,27.82,73610.52,352.0,0.33464,0.00041,11.73914]
[1780067525279,27.82,73610.52,352.0,0.33464,0.00041,11.73914]
[1780067525282,27.82,73610.52,352.0,0.33464,0.00041,11.73914]
[1780067525487,27.82,73598.64,352.0,0.32983,0.0004,11.66995]
[1780067526514,27.82,73593.67,352.0,0.32783,0.0004,11.64056]
[1780067527336,27.82,73593.67,352.0,0.32783,0.0004,11.64056]
[1780067527739,27.82,73594.54,352.0,0.32818,0.0004,11.64578]
[1780067527748,27.82,73594.54,352.0,0.32818,0.0004,11.64578]
[1780067527784,27.82,73594.54,352.0,0.32818,0.0004,11.64578]
[1780067527789,27.82,73594.54,352.0,0.32818,0.0004,11.64578]
[1780067527864,27.82,73594.54,352.0,0.32818,0.0004,11.64578]
[1780067527993,27.82,73594.54,352.0,0.32818,0.0004,11.64578]
[1780067528212,27.82,73605.04,352.0,0.33243,0.00041,11.70753]
[1780067528737,27.82,73605.04,352.0,0.33243,0.00041,11.70753]
[1780067529004,27.82,73605.04,352.0,0.33243,0.00041,11.70753]
[1780067529341,27.82,73605.04,352.0,0.33243,0.00041,11.70753]
[1780067529573,27.82,73613.19,352.0,0.33573,0.00041,11.75453]
[1780067530409,27.82,73609.09,352.0,0.33407,0.00041,11.73095]
[1780067533842,27.82,73607.2,352.0,0.33329,0.00041,11.71998]
[1780067534552,27.82,73603.8,352.0,0.33192,0.0004,11.70021]
[1780067537062,27.82,73601.45,352.0,0.33096,0.0004,11.68646]
[1780067538516,27.82,73601.82,352.0,0.33111,0.0004,11.68863]
[1780067538528,27.82,73601.82,352.0,0.33111,0.0004,11.68863]
[1780067538612,27.82,73601.82,352.0,0.33111,0.0004,11.68863]
[1780067538704,27.82,73601.82,352.0,0.33111,0.0004,11.68863]
[1780067539384,27.82,73600.91,352.0,0.33075,0.0004,11.6833]
[1780067539664,27.82,73600.91,352.0,0.33075,0.0004,11.6833]
[1780067539672,27.82,73600.91,352.0,0.33075,0.0004,11.6833]
[1780067539731,27.82,73591.56,352.0,0.32698,0.0004,11.62797]
[1780067540159,27.82,73591.56,352.0,0.32698,0.0004,11.62797]
[1780067540695,27.81,73594.92,352.0,0.32833,0.0004,11.64792]
[1780067541876,27.81,73597.48,352.0,0.32935,0.0004,11.66302]
[1780067542225,27.81,73597.48,352.0,0.32935,0.0004,11.66302]
[1780067542718,27.81,73597.67,352.0,0.32943,0.0004,11.66407]
[1780067543272,27.81,73597.67,352.0,0.32943,0.0004,11.66407]
[1780067544779,27.81,73600.34,352.0,0.3305,0.0004,11.67978]
[1780067544788,27.81,73600.34,352.0,0.3305,0.0004,11.67978]
[1780067544823,27.81,73600.34,352.0,0.3305,0.0004,11.67978]
[1780067545013,27.81,73600.34,352.0,0.3305,0.0004,11.67978]
[1780067545230,27.81,73598.51,352.0,0.32976,0.0004,11.66902]
[1780067547169,27.81,73595.23,352.0,0.32844,0.0004,11.64954]
[1780067547797,27.81,73596.62,352.0,0.32899,0.0004,11.65771]
[1780067548693,27.81,73596.62,352.0,0.32899,0.0004,11.65771]
[1780067549552,27.81,73596.07,352.0,0.32876,0.0004,11.65438]
[1780067549632,27.81,73596.07,352.0,0.32876,0.0004,11.65438]
[1780067549720,27.81,73595.54,352.0,0.32855,0.0004,11.65116]
[1780067550753,27.81,73596.3,352.0,0.32885,0.0004,11.65565]
[1780067552023,27.81,73599.67,352.0,0.33013,0.0004,11.66858]
[1780067552177,27.81,73599.67,352.0,0.33013,0.0004,11.66858]
[1780067552211,27.81,73599.67,352.0,0.33013,0.0004,11.66858]
[1780067552402,27.81,73599.67,352.0,0.33013,0.0004,11.66858]
[1780067552591,27.81,73599.67,352.0,0.33013,0.0004,11.66858]
[1780067552595,27.81,73604.49,352.0,0.33208,0.00041,11.69677]
[1780067554078,27.81,73607.31,352.0,0.33322,0.00041,11.71315]
[1780067554095,27.81,73607.31,352.0,0.33322,0.00041,11.71315]
[1780067554606,27.81,73607.31,352.0,0.33322,0.00041,11.71315]
[1780067554803,27.81,73608.66,352.0,0.33377,0.00041,11.72095]
[1780067555041,27.81,73608.66,352.0,0.33377,0.00041,11.72095]
[1780067555490,27.81,73608.66,352.0,0.33377,0.00041,11.72095]
[1780067555840,27.81,73608.74,352.0,0.3338,0.00041,11.72139]
[1780067555873,27.81,73608.74,352.0,0.3338,0.00041,11.72139]
[1780067556168,27.81,73608.74,352.0,0.3338,0.00041,11.72139]
[1780067558177,27.81,73609.02,352.0,0.33391,0.00041,11.72296]
[1780067559999,27.81,73611.22,352.0,0.3348,0.00041,11.7356]
[1780067560277,27.81,73611.22,352.0,0.3348,0.00041,11.7356]
[1780067560556,27.81,73613.84,352.0,0.33586,0.00041,11.75058]
[1780067561013,27.81,73613.84,352.0,0.33586,0.00041,11.75058]
[1780067561619,27.81,73621.41,352.0,0.33895,0.00041,11.7935]
[1780067563726,27.81,73623.29,352.0,0.33971,0.00041,11.80401]
[1780067568015,27.8,73622.52,352.0,0.33938,0.00041,11.79941]
[1780067568645,27.8,73617.34,352.0,0.33726,0.00041,11.77011]
[1780067570012,27.8,73613.99,352.0,0.33589,0.00041,11.75099]
[1780067571553,27.8,73615.7,352.0,0.33659,0.00041,11.76074]
[1780067572570,27.8,73622.34,352.0,0.33929,0.00041,11.79825]
[1780067573951,27.8,73623.81,352.0,0.33989,0.00041,11.80644]
[1780067573970,27.8,73623.81,352.0,0.33989,0.00041,11.80644]
[1780067574269,27.8,73623.81,352.0,0.33989,0.00041,11.80644]
[1780067574305,27.8,73623.81,352.0,0.33989,0.00041,11.80644]
[1780067574528,27.8,73623.81,352.0,0.33989,0.00041,11.80644]
[1780067574548,27.8,73627.79,352.0,0.34151,0.00041,11.82858]
[1780067575566,27.8,73631.42,352.0,0.343,0.00041,11.84865]
[1780067577637,27.8,73631.77,352.0,0.34313,0.00041,11.85039]
[1780067577780,27.8,73631.77,352.0,0.34313,0.00041,11.85039]
[1780067578297,27.8,73632.61,352.0,0.34348,0.00041,11.85502]
[1780067578317,27.8,73632.61,352.0,0.34348,0.00041,11.85502]
[1780067578525,27.8,73632.61,352.0,0.34348,0.00041,11.85502]
[1780067578704,27.8,73648.79,352.0,0.35014,0.00041,11.94228]
[1780067578882,27.8,73648.79,352.0,0.35014,0.00041,11.94228]
[1780067579136,27.8,73648.79,352.0,0.35014,0.00041,11.94228]
[1780067579228,27.8,73648.79,352.0,0.35014,0.00041,11.94228]
[1780067579311,27.8,73648.79,352.0,0.35014,0.00041,11.94228]
[1780067579714,27.8,73655.64,352.0,0.35298,0.00041,11.97824]
[1780067580049,27.8,73655.64,352.0,0.35298,0.00041,11.97824]
[1780067580444,27.8,73655.64,352.0,0.35298,0.00041,11.97824]
[1780067580457,27.8,73655.64,352.0,0.35298,0.00041,11.97824]
[1780067580776,27.8,73656.23,352.0,0.35322,0.00041,11.98128]
[1780067581014,27.8,73656.23,352.0,0.35322,0.00041,11.98128]
[1780067581493,27.8,73656.23,352.0,0.35322,0.00041,11.98128]
[1780067582490,27.8,73654.16,352.0,0.35236,0.00041,11.97048]
[1780067582515,27.8,73647.97,352.0,0.3498,0.00041,11.93789]
[1780067583560,27.8,73647.97,352.0,0.3498,0.00041,11.93789]
[1780067583764,27.8,73642.65,352.0,0.3476,0.00041,11.90951]
[1780067584208,27.8,73642.65,371.6,0.3476,0.00041,11.90951]
[1780067584213,27.8,73642.65,372.6,0.3476,0.00041,11.90951]
[1780067584213,27.8,73642.65,374.8,0.3476,0.00041,11.90951]
[1780067584216,27.8,73642.65,381.2,0.3476,0.00041,11.90951]
[1780067584216,27.8,73642.65,382.2,0.3476,0.00041,11.90951]
[1780067584217,27.8,73642.65,391.0,0.3476,0.00041,11.90951]
[1780067584220,27.8,73642.65,392.2,0.3476,0.00041,11.90951]
[1780067584222,27.8,73642.65,402.2,0.3476,0.00041,11.90951]
[1780067584225,27.8,73642.65,410.3,0.3476,0.00041,11.90951]
[1780067584230,27.8,73642.65,410.3,0.3476,0.00041,11.90951]
[1780067584280,27.8,73642.65,410.3,0.3476,0.00041,11.90951]
[1780067584391,27.8,73642.65,410.3,0.3476,0.00041,11.90951]
[1780067584394,27.8,73642.65,410.3,0.3476,0.00041,11.90951]
[1780067584401,27.8,73642.65,412.4,0.3476,0.00041,11.90951]
[1780067584678,27.8,73642.65,412.4,0.3476,0.00041,11.90951]
[1780067584777,27.8,73640.29,412.4,0.34663,0.00041,11.89678]
[1780067585240,27.8,73640.29,429.0,0.34663,0.00041,11.89678]
[1780067585265,27.8,73640.29,430.0,0.34663,0.00041,11.89678]
[1780067585423,27.8,73640.29,430.0,0.34663,0.00041,11.89678]
[1780067585580,27.8,73640.29,430.0,0.34663,0.00041,11.89678]
[1780067585742,27.8,73640.29,430.0,0.34663,0.00041,11.89678]
[1780067585601,27.85,73638.12,430.0,0.34603,0.00041,11.88876]
[1780067586116,27.85,73638.12,430.0,0.34603,0.00041,11.88876]
[1780067586424,27.85,73638.12,430.0,0.34603,0.00041,11.88876]
[1780067586773,27.85,73638.12,430.0,0.34603,0.00041,11.88876]
[1780067586926,27.85,73639.42,430.0,0.34658,0.00041,11.89598]
[1780067587568,27.85,73639.42,430.0,0.34658,0.00041,11.89598]
[1780067587666,27.85,73639.42,430.0,0.34658,0.00041,11.89598]
[1780067588982,27.86,73639.72,430.0,0.34673,0.00041,11.89799]
[1780067589187,27.86,73639.72,430.0,0.34673,0.00041,11.89799]
[1780067589439,27.86,73639.72,430.0,0.34673,0.00041,11.89799]
[1780067589689,27.86,73639.72,430.0,0.34673,0.00041,11.89799]
[1780067590189,27.86,73641.59,430.0,0.34752,0.00041,11.90823]
[1780067591630,27.86,73641.48,430.0,0.34749,0.00041,11.90783]
[1780067597186,27.88,73641.27,430.0,0.34749,0.00041,11.90781]
[1780067598678,27.88,73640.64,430.0,0.34724,0.00041,11.90462]
[1780067599480,27.89,73641.58,430.0,0.34765,0.00041,11.90985]
[1780067600609,27.89,73641.99,430.0,0.34783,0.00041,11.91222]
[1780067600616,27.89,73641.99,430.0,0.34783,0.00041,11.91222]
[1780067600624,27.89,73641.99,430.0,0.34783,0.00041,11.91222]
[1780067600711,27.89,73643.47,430.0,0.34845,0.00041,11.9203]
[1780067601296,27.89,73643.47,430.0,0.34845,0.00041,11.9203]
[1780067601794,27.89,73644.16,430.0,0.34875,0.00041,11.92419]
[1780067603141,27.9,73645.05,430.0,0.34913,0.00041,11.92909]
[1780067604299,27.9,73646.19,430.0,0.34962,0.00041,11.93529]
[1780067604675,27.9,73645.73,430.0,0.34944,0.00041,11.93302]
[1780067607161,27.91,73643.16,430.0,0.34841,0.00041,11.91978]
[1780067607904,27.91,73642.37,430.0,0.34811,0.00041,11.91579]
[1780067609051,27.91,73644.52,430.0,0.34901,0.00041,11.92744]
[1780067610174,27.92,73644.44,430.0,0.34899,0.00041,11.92723]
[1780067610187,27.92,73644.44,430.0,0.34899,0.00041,11.92723]
[1780067610331,27.92,73644.44,430.0,0.34899,0.00041,11.92723]
[1780067610465,27.92,73644.44,430.0,0.34899,0.00041,11.92723]
[1780067611260,27.92,73643.56,430.0,0.34865,0.00041,11.92276]
[1780067611355,27.92,73643.56,430.0,0.34865,0.00041,11.92276]
[1780067611725,27.92,73640.64,430.0,0.34739,0.00041,11.90055]
[1780067613554,27.96,73641.43,430.0,0.34792,0.00041,11.90743]
[1780067613770,28.0,73634.48,430.0,0.34529,0.00041,11.87276]
[1780067614142,28.0,73634.48,430.0,0.34529,0.00041,11.87276]
[1780067614745,28.01,73629.14,430.0,0.34313,0.00041,11.844]
[1780067615802,28.01,73629.14,430.0,0.34313,0.00041,11.844]
[1780067615955,28.01,73626.65,430.0,0.34213,0.00041,11.83064]
[1780067616508,28.01,73626.65,430.0,0.34213,0.00041,11.83064]
[1780067616565,28.01,73626.65,430.0,0.34213,0.00041,11.83064]
[1780067616759,28.01,73624.69,430.0,0.34136,0.00041,11.82015]
[1780067616908,28.01,73624.69,430.0,0.34136,0.00041,11.82015]
[1780067617348,28.01,73624.69,430.0,0.34136,0.00041,11.82015]
[1780067617601,28.01,73624.69,430.0,0.34136,0.00041,11.82015]
[1780067617766,28.05,73619.88,430.0,0.33961,0.00041,11.79621]
[1780067619669,28.05,73618.34,430.0,0.339,0.00041,11.78789]
[1780067620790,28.06,73628.32,430.0,0.3431,0.00041,11.84348]
[1780067620954,28.06,73628.32,430.0,0.3431,0.00041,11.84348]
[1780067621799,28.06,73635.08,430.0,0.34587,0.00041,11.88033]
[1780067624026,28.14,73631.78,430.0,0.34491,0.00041,11.86749]
[1780067625548,28.17,73631.78,430.0,0.34508,0.00041,11.86972]
[1780067625676,28.17,73631.78,430.0,0.34508,0.00041,11.86972]
[1780067625805,28.17,73627.14,430.0,0.3432,0.00041,11.84464]
[1780067627015,28.2,73624.74,430.0,0.3424,0.0004,11.83377]
[1780067629392,28.3,73629.53,430.0,0.3449,0.0004,11.86705]
[1780067629465,28.3,73633.49,430.0,0.3465,0.0004,11.88816]
[1780067632058,28.36,73632.66,430.0,0.34649,0.0004,11.8878]
[1780067633895,28.45,73629.09,430.0,0.34551,0.0004,11.87475]
[1780067636715,28.51,73629.25,430.0,0.34588,0.0004,11.87957]
[1780067636763,28.54,73628.28,430.0,0.34565,0.0004,11.87639]
[1780067637819,28.54,73623.17,430.0,0.34361,0.0004,11.84937]
[1780067639765,28.57,73618.34,430.0,0.34183,0.0004,11.82534]
[1780067640850,28.57,73605.74,430.0,0.33683,0.0004,11.75666]
[1780067641068,28.57,73605.74,431.0,0.33683,0.0004,11.75666]
[1780067644304,28.58,73606.26,431.0,0.33709,0.0004,11.76025]
[1780067644792,28.58,73605.88,431.0,0.33696,0.0004,11.75834]
[1780067645300,28.58,73605.88,432.0,0.33696,0.0004,11.75834]
[1780067646194,28.58,73604.88,432.2,0.33656,0.0004,11.7528]
[1780067646471,28.58,73604.88,432.2,0.33656,0.0004,11.7528]
[1780067646572,28.58,73604.88,432.8,0.33656,0.0004,11.7528]
[1780067646673,28.58,73604.88,432.8,0.33656,0.0004,11.7528]
[1780067646846,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067646921,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067646973,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067647037,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067647169,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067647468,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067647677,28.59,73600.67,432.8,0.33492,0.0004,11.72973]
[1780067647876,28.59,73588.91,432.8,0.33028,0.00039,11.66325]
[1780067648231,28.59,73588.91,432.8,0.33028,0.00039,11.66325]
[1780067648468,28.59,73588.91,432.8,0.33028,0.00039,11.66325]
[1780067648669,28.59,73588.91,432.8,0.33028,0.00039,11.66325]
[1780067648873,28.59,73577.29,432.8,0.32573,0.00039,11.59607]
[1780067649198,28.59,73577.29,432.8,0.32573,0.00039,11.59607]
[1780067649853,28.59,73565.36,432.8,0.32108,0.00039,11.52564]
[1780067650814,28.59,73559.11,432.8,0.31866,0.00039,11.48823]
[1780067652327,28.59,73556.83,432.8,0.31777,0.00039,11.47443]
[1780067652452,28.59,73556.83,432.8,0.31777,0.00039,11.47443]
[1780067652886,28.6,73558.68,432.8,0.31851,0.00039,11.48596]
[1780067653268,28.6,73558.68,432.8,0.31851,0.00039,11.48596]
[1780067653858,28.6,73558.33,432.8,0.31839,0.00039,11.484]
[1780067654575,28.6,73558.33,432.8,0.31839,0.00039,11.484]
[1780067654591,28.6,73565.78,432.8,0.32128,0.00039,11.52877]
[1780067654924,28.6,73565.78,432.8,0.32128,0.00039,11.52877]
[1780067656402,28.6,73566.43,432.8,0.32154,0.00039,11.53276]
[1780067656752,28.6,73566.43,432.8,0.32154,0.00039,11.53276]
[1780067662098,28.61,73571.54,432.8,0.32358,0.00039,11.56379]
[1780067663301,28.61,73571.54,432.8,0.32358,0.00039,11.56379]
[1780067663570,28.61,73571.54,432.8,0.32358,0.00039,11.56379]
[1780067663779,28.61,73571.54,432.8,0.32358,0.00039,11.56379]
[1780067663868,28.61,73571.54,432.8,0.32358,0.00039,11.56379]
[1780067663800,28.61,73571.88,432.8,0.32373,0.00039,11.56595]
[1780067663978,28.61,73571.88,432.8,0.32373,0.00039,11.56595]
[1780067664255,28.61,73571.88,432.8,0.32373,0.00039,11.56595]
[1780067664638,28.61,73571.88,432.8,0.32373,0.00039,11.56595]
[1780067664660,28.61,73571.88,432.8,0.32373,0.00039,11.56595]
[1780067664783,28.61,73571.88,432.8,0.32373,0.00039,11.56595]
[1780067664814,28.61,73590.11,432.8,0.33088,0.00039,11.67187]
[1780067665786,28.61,73603.68,432.8,0.33624,0.0004,11.74825]
[1780067667012,28.61,73603.11,432.8,0.33601,0.0004,11.74508]
[1780067667803,28.61,73597.67,432.8,0.33387,0.00039,11.71477]
[1780067668888,28.61,73591.42,432.8,0.33141,0.00039,11.67952]
[1780067674337,28.62,73588.85,432.8,0.33034,0.00039,11.65828]
[1780067674409,28.62,73588.85,432.8,0.33034,0.00039,11.65828]
[1780067674424,28.62,73588.85,432.8,0.33034,0.00039,11.65828]
[1780067674481,28.62,73588.85,432.8,0.33034,0.00039,11.65828]
[1780067674569,28.62,73588.39,432.8,0.33017,0.00039,11.65574]
[1780067675245,28.62,73588.39,432.8,0.33017,0.00039,11.65574]
[1780067675596,28.62,73588.39,432.8,0.33017,0.00039,11.65574]
[1780067675697,28.62,73584.19,432.8,0.32853,0.00039,11.63176]
[1780067676538,28.62,73584.19,432.8,0.32853,0.00039,11.63176]
[1780067676812,28.62,73577.91,432.8,0.32607,0.00039,11.59541]
[1780067676969,28.62,73577.91,432.8,0.32607,0.00039,11.59541]
[1780067677003,28.62,73577.91,432.8,0.32607,0.00039,11.59541]
[1780067677477,28.62,73577.91,432.8,0.32607,0.00039,11.59541]
[1780067677589,28.62,73577.91,432.8,0.32607,0.00039,11.59541]
[1780067677903,28.62,73589.31,432.8,0.33055,0.00039,11.6613]
[1780067678434,28.62,73589.31,432.8,0.33055,0.00039,11.6613]
[1780067678536,28.62,73595.43,432.8,0.33296,0.00039,11.69603]
[1780067679015,28.62,73595.43,432.8,0.33296,0.00039,11.69603]
[1780067680235,28.62,73587.35,432.8,0.32978,0.00039,11.65011]
[1780067681089,28.62,73587.35,432.8,0.32978,0.00039,11.65011]
[1780067684424,28.62,73583.66,432.8,0.32834,0.00039,11.62896]
[1780067688622,28.63,73578.56,432.8,0.32634,0.00039,11.59948]
[1780067690242,28.63,73582.1,432.8,0.32774,0.00039,11.62013]
[1780067691312,28.63,73593.72,432.8,0.33231,0.00039,11.68668]
[1780067693858,28.63,73595.23,432.8,0.3329,0.00039,11.69519]
[1780067693900,28.63,73594.85,432.8,0.33275,0.00039,11.69299]
[1780067699240,28.63,73595.12,432.8,0.33286,0.00039,11.69458]
[1780067700995,28.63,73591.15,432.8,0.3313,0.00039,11.67213]
[1780067701173,28.63,73591.15,432.8,0.3313,0.00039,11.67213]
[1780067701302,28.63,73591.15,432.8,0.3313,0.00039,11.67213]
[1780067701609,28.63,73584.45,432.8,0.32867,0.00039,11.63382]
[1780067703087,28.63,73582.54,432.8,0.32792,0.00039,11.62282]
[1780067703688,28.63,73584.53,432.8,0.32871,0.00039,11.6344]
[1780067706943,28.63,73594.57,432.8,0.33267,0.00039,11.69181]
[1780067707305,28.63,73594.57,432.8,0.33267,0.00039,11.69181]
[1780067707539,28.63,73600.11,432.8,0.33486,0.0004,11.72293]
[1780067708578,28.63,73600.11,432.8,0.33486,0.0004,11.72293]
[1780067708713,28.63,73600.11,432.8,0.33486,0.0004,11.72293]
[1780067708917,28.63,73606.22,432.8,0.33728,0.0004,11.7569]
[1780067709231,28.63,73606.22,432.8,0.33728,0.0004,11.7569]
[1780067709346,28.63,73606.22,432.8,0.33728,0.0004,11.7569]
[1780067709856,28.63,73606.22,432.8,0.33728,0.0004,11.7569]
[1780067709897,28.63,73616.42,432.8,0.34133,0.0004,11.81259]
[1780067709994,28.63,73616.42,432.8,0.34133,0.0004,11.81259]
[1780067710052,28.63,73616.42,432.8,0.34133,0.0004,11.81259]
[1780067710901,28.63,73622.32,432.8,0.34369,0.0004,11.84428]
[1780067712663,28.63,73625.13,432.8,0.34481,0.0004,11.85924]
[1780067713283,28.63,73625.21,432.8,0.34484,0.0004,11.85968]
[1780067713968,28.63,73635.55,432.8,0.34899,0.0004,11.9139]
[1780067714941,28.63,73641.86,432.8,0.35153,0.0004,11.94634]
[1780067715065,28.63,73641.86,432.8,0.35153,0.0004,11.94634]
[1780067715137,28.63,73641.86,432.8,0.35153,0.0004,11.94634]
[1780067715546,28.63,73641.86,432.8,0.35153,0.0004,11.94634]
[1780067715770,28.63,73631.48,432.8,0.34736,0.0004,11.89275]
[1780067716016,28.63,73631.48,432.8,0.34736,0.0004,11.89275]
[1780067716064,28.63,73631.48,432.8,0.34736,0.0004,11.89275]
[1780067716410,28.63,73631.48,432.8,0.34736,0.0004,11.89275]
[1780067716512,28.63,73616.17,432.8,0.34124,0.0004,11.81135]
[1780067717860,28.63,73614.14,432.8,0.34044,0.0004,11.80042]
[1780067718017,28.63,73614.14,432.8,0.34044,0.0004,11.80042]
[1780067718900,28.64,73621.24,432.8,0.34327,0.0004,11.83872]
[1780067720791,28.64,73623.96,432.8,0.34436,0.0004,11.85321]
[1780067721549,28.64,73633.59,432.8,0.34821,0.0004,11.90388]
[1780067722753,28.64,73633.59,432.8,0.34821,0.0004,11.90388]
[1780067722821,28.64,73633.59,432.8,0.34821,0.0004,11.90388]
[1780067723066,28.64,73632.34,432.8,0.34771,0.0004,11.89738]
[1780067723566,28.64,73626.82,432.8,0.3455,0.0004,11.86842]
[1780067724299,28.64,73626.82,432.8,0.3455,0.0004,11.86842]
[1780067724576,28.64,73622.14,432.8,0.34363,0.0004,11.84356]
[1780067725701,28.64,73622.14,432.8,0.34363,0.0004,11.84356]
[1780067726238,28.64,73622.8,432.8,0.3439,0.0004,11.84712]
[1780067726672,28.64,73622.8,432.8,0.3439,0.0004,11.84712]
[1780067726736,28.64,73628.05,432.8,0.346,0.0004,11.87498]
[1780067727609,28.64,73628.05,432.8,0.346,0.0004,11.87498]
[1780067727830,28.64,73628.05,432.8,0.346,0.0004,11.87498]
[1780067728250,28.64,73629.18,432.8,0.34646,0.0004,11.88097]
[1780067728920,28.64,73634.91,432.8,0.34876,0.0004,11.9109]
[1780067732977,28.64,73633.51,432.8,0.34813,0.0004,11.89683]
[1780067732784,28.64,73626.49,432.8,0.34532,0.0004,11.86006]
[1780067733775,28.64,73626.49,432.8,0.34532,0.0004,11.86006]
[1780067733806,28.64,73626.49,432.8,0.34532,0.0004,11.86006]
[1780067733938,28.64,73626.49,432.8,0.34532,0.0004,11.86006]
[1780067733953,28.64,73626.49,432.8,0.34532,0.0004,11.86006]
[1780067733983,28.64,73623.4,432.8,0.34409,0.0004,11.84373]
[1780067734647,28.64,73616.73,432.8,0.34143,0.0004,11.808]
[1780067736946,28.64,73615.32,432.8,0.34087,0.0004,11.80046]
[1780067737055,28.64,73615.21,432.8,0.34083,0.0004,11.79993]
[1780067739997,28.64,73609.2,432.8,0.33845,0.0004,11.76729]
[1780067741010,28.64,73614.22,432.8,0.34045,0.0004,11.79472]
[1780067741729,28.64,73614.22,432.8,0.34045,0.0004,11.79472]
[1780067741833,28.64,73614.22,432.8,0.34045,0.0004,11.79472]
[1780067741995,28.64,73631.04,432.8,0.34716,0.0004,11.8843]
[1780067742760,28.64,73631.04,432.8,0.34716,0.0004,11.8843]
[1780067742813,28.65,73643.71,432.8,0.35226,0.0004,11.94969]
[1780067743494,28.65,73643.71,432.8,0.35226,0.0004,11.94969]
[1780067744015,28.65,73643.71,432.8,0.35226,0.0004,11.94969]
[1780067743810,28.65,73645.04,432.8,0.3528,0.0004,11.95643]
[1780067744435,28.65,73645.04,432.8,0.3528,0.0004,11.95643]
[1780067744961,28.65,73639.6,432.8,0.35061,0.0004,11.92882]
[1780067750779,28.65,73639.95,432.8,0.35078,0.0004,11.93098]
[1780067753338,28.66,73639.13,432.8,0.35046,0.0004,11.92689]
[1780067753364,28.66,73639.13,432.8,0.35046,0.0004,11.92689]
[1780067753544,28.66,73639.13,432.8,0.35046,0.0004,11.92689]
[1780067753824,28.66,73639.13,432.8,0.35046,0.0004,11.92689]
[1780067753961,28.66,73633.0,432.8,0.34801,0.0004,11.89525]
[1780067754469,28.66,73633.0,432.8,0.34801,0.0004,11.89525]
[1780067754807,28.66,73627.34,432.8,0.34574,0.0004,11.86566]
[1780067756017,28.66,73627.34,432.8,0.34574,0.0004,11.86566]
[1780067756833,28.66,73623.45,432.8,0.3442,0.0004,11.84522]
[1780067758362,28.66,73623.27,432.8,0.34413,0.0004,11.84435]
[1780067761198,28.66,73620.58,432.8,0.34308,0.0004,11.83025]
[1780067761232,28.66,73620.58,432.8,0.34308,0.0004,11.83025]
[1780067761248,28.66,73620.58,432.8,0.34308,0.0004,11.83025]
[1780067761307,28.66,73620.58,432.8,0.34308,0.0004,11.83025]
[1780067761996,28.66,73614.55,432.8,0.34068,0.0004,11.79782]
[1780067762961,28.66,73614.55,432.8,0.34068,0.0004,11.79782]
[1780067762992,28.66,73610.69,432.8,0.33915,0.0004,11.77686]
[1780067763701,28.66,73610.69,432.8,0.33915,0.0004,11.77686]
[1780067766326,28.67,73610.19,432.8,0.33896,0.0004,11.77429]
[1780067766333,28.67,73610.19,432.8,0.33896,0.0004,11.77429]
[1780067766508,28.67,73610.19,432.8,0.33896,0.0004,11.77429]
[1780067766871,28.67,73610.19,432.8,0.33896,0.0004,11.77429]
[1780067766903,28.67,73607.09,432.8,0.33774,0.0004,11.75738]
[1780067768039,28.67,73607.09,432.8,0.33774,0.0004,11.75738]
[1780067768045,28.67,73613.87,432.8,0.34044,0.0004,11.79449]
[1780067770507,28.67,73612.08,432.8,0.33973,0.0004,11.7849]
[1780067774635,28.67,73613.08,432.8,0.34015,0.0004,11.79064]
[1780067776655,28.68,73612.72,432.8,0.34002,0.0004,11.78884]
[1780067776684,28.68,73612.72,432.8,0.34002,0.0004,11.78884]
[1780067777015,28.68,73612.72,432.8,0.34002,0.0004,11.78884]
[1780067776986,28.68,73618.94,432.8,0.3425,0.0004,11.82247]
[1780067777465,28.68,73618.94,432.8,0.3425,0.0004,11.82247]
[1780067777481,28.68,73618.94,432.8,0.3425,0.0004,11.82247]
[1780067778012,28.68,73618.94,432.8,0.3425,0.0004,11.82247]
[1780067778175,28.68,73618.53,432.8,0.34235,0.0004,11.82036]
[1780067778395,28.68,73618.53,432.8,0.34235,0.0004,11.82036]
[1780067778941,28.68,73618.53,432.8,0.34235,0.0004,11.82036]
[1780067782857,28.68,73616.85,432.8,0.3417,0.0004,11.81168]
[1780067782885,28.68,73616.85,432.8,0.3417,0.0004,11.81168]
[1780067783016,28.68,73611.53,432.8,0.3396,0.0004,11.78299]
[1780067783078,28.68,73611.53,432.8,0.3396,0.0004,11.78299]
[1780067783106,28.68,73611.53,432.8,0.3396,0.0004,11.78299]
[1780067783147,28.68,73611.53,432.8,0.3396,0.0004,11.78299]
[1780067784582,28.69,73608.22,432.8,0.33829,0.0004,11.76499]
[1780067784974,28.69,73608.22,432.8,0.33829,0.0004,11.76499]
[1780067785034,28.69,73600.27,432.8,0.33515,0.00039,11.72118]
[1780067785243,28.69,73600.27,432.8,0.33515,0.00039,11.72118]
[1780067785642,28.69,73600.27,432.8,0.33515,0.00039,11.72118]
[1780067786042,28.69,73589.82,432.8,0.33104,0.00039,11.66243]
[1780067786366,28.69,73589.82,432.8,0.33104,0.00039,11.66243]
[1780067787070,28.69,73589.82,432.8,0.33104,0.00039,11.66243]
[1780067787114,28.69,73589.82,432.8,0.33104,0.00039,11.66243]
[1780067787056,28.69,73581.55,432.8,0.3278,0.00039,11.61515]
[1780067787209,28.69,73581.55,432.8,0.3278,0.00039,11.61515]
[1780067787900,28.69,73581.55,432.8,0.3278,0.00039,11.61515]
[1780067787927,28.69,73581.55,432.8,0.3278,0.00039,11.61515]
[1780067788062,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788162,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788358,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788459,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788494,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788755,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788761,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067788881,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067789017,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067789096,28.69,73571.69,432.8,0.32395,0.00039,11.55778]
[1780067789085,28.69,73555.34,432.8,0.31761,0.00039,11.46032]
[1780067789365,28.69,73555.34,432.8,0.31761,0.00039,11.46032]
[1780067789744,28.69,73555.34,432.8,0.31761,0.00039,11.46032]
[1780067789821,28.69,73555.34,432.8,0.31761,0.00039,11.46032]
[1780067789884,28.69,73555.34,432.8,0.31761,0.00039,11.46032]
[1780067790089,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790115,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790159,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790228,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790266,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790691,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790778,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790831,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067790844,28.69,73542.15,432.8,0.31254,0.00038,11.37978]
[1780067791096,28.69,73537.24,432.8,0.31058,0.00038,11.34233]
[1780067791436,28.69,73537.24,432.8,0.31058,0.00038,11.34233]
[1780067791448,28.69,73537.24,432.8,0.31058,0.00038,11.34233]
[1780067793268,28.7,73534.92,432.8,0.30971,0.00038,11.32812]
[1780067793466,28.7,73534.92,432.8,0.30971,0.00038,11.32812]
[1780067793533,28.7,73534.92,432.8,0.30971,0.00038,11.32812]
[1780067793762,28.7,73534.92,432.8,0.30971,0.00038,11.32812]
[1780067794016,28.7,73534.92,432.8,0.30971,0.00038,11.32812]
[1780067794010,28.7,73531.54,432.8,0.30841,0.00038,11.30691]
[1780067794532,28.7,73531.54,432.8,0.30841,0.00038,11.30691]
[1780067794589,28.7,73531.54,432.8,0.30841,0.00038,11.30691]
[1780067794880,28.7,73531.54,432.8,0.30841,0.00038,11.30691]
[1780067794926,28.7,73522.25,432.8,0.30488,0.00038,11.24819]
[1780067795239,28.7,73522.25,432.8,0.30488,0.00038,11.24819]
[1780067795683,28.7,73522.25,432.8,0.30488,0.00038,11.24819]
[1780067796106,28.7,73522.25,432.8,0.30488,0.00038,11.24819]
[1780067795966,28.7,73520.12,432.8,0.30408,0.00038,11.23466]
[1780067796479,28.7,73520.12,432.8,0.30408,0.00038,11.23466]
[1780067796906,28.7,73520.12,432.8,0.30408,0.00038,11.23466]
[1780067797009,28.7,73515.81,432.8,0.30245,0.00038,11.20708]
[1780067797144,28.7,73515.81,432.8,0.30245,0.00038,11.20708]
[1780067797200,28.7,73515.81,432.8,0.30245,0.00038,11.20708]
[1780067797444,28.7,73512.21,432.8,0.3011,0.00038,11.18402]
[1780067799091,28.7,73512.21,432.8,0.3011,0.00038,11.18402]
[1780067798266,28.7,73506.66,432.8,0.29902,0.00038,11.14804]
[1780067799377,28.7,73506.66,432.8,0.29902,0.00038,11.14804]
[1780067799449,28.7,73506.66,432.8,0.29902,0.00038,11.14804]
[1780067800006,28.7,73506.66,432.8,0.29902,0.00038,11.14804]
[1780067800042,28.7,73506.66,432.8,0.29902,0.00038,11.14804]
[1780067800227,28.7,73506.31,432.8,0.29889,0.00038,11.1459]
[1780067800338,28.7,73506.31,432.8,0.29889,0.00038,11.1459]
[1780067800953,28.7,73498.95,432.8,0.29613,0.00038,11.09769]
[1780067801403,28.7,73498.95,432.8,0.29613,0.00038,11.09769]
[1780067802002,28.7,73498.95,432.8,0.29613,0.00038,11.09769]
[1780067802099,28.71,73497.17,432.8,0.29549,0.00037,11.0863]
[1780067802243,28.71,73497.17,432.8,0.29549,0.00037,11.0863]
[1780067802352,28.71,73497.17,432.8,0.29549,0.00037,11.0863]
[1780067802356,28.71,73497.17,432.8,0.29549,0.00037,11.0863]
[1780067803111,28.71,73499.18,432.8,0.29625,0.00038,11.09964]
[1780067804092,28.71,73499.18,432.8,0.29625,0.00038,11.09964]
[1780067804095,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804168,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804447,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804615,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804667,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804699,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804957,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804985,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067804999,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067805057,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067805158,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067805248,28.71,73490.84,432.8,0.29313,0.00037,11.04441]
[1780067805091,28.71,73477.68,432.8,0.28824,0.00037,10.95583]
[1780067806033,28.71,73485.84,432.8,0.29128,0.00037,11.01117]
[1780067806217,28.71,73485.84,432.8,0.29128,0.00037,11.01117]
[1780067806274,28.71,73485.84,432.8,0.29128,0.00037,11.01117]
[1780067807044,28.71,73498.47,432.8,0.29602,0.00037,11.09569]
[1780067807678,28.71,73498.47,432.8,0.29602,0.00037,11.09569]
[1780067808019,28.71,73498.47,432.8,0.29602,0.00037,11.09569]
[1780067809191,28.72,73495.49,432.8,0.29492,0.00037,11.07629]
[1780067809466,28.72,73495.49,432.8,0.29492,0.00037,11.07629]
[1780067809501,28.72,73495.49,432.8,0.29492,0.00037,11.07629]
[1780067809956,28.72,73491.31,432.8,0.29336,0.00037,11.04851]
[1780067810881,28.72,73486.57,432.8,0.2916,0.00037,11.01694]
[1780067812412,28.72,73482.88,432.8,0.29024,0.00037,10.99229]
[1780067812717,28.72,73488.6,432.8,0.29238,0.00037,11.03087]
[1780067818258,28.73,73485.28,432.8,0.29117,0.00037,11.00915]
[1780067819170,28.73,73488.82,432.8,0.2925,0.00037,11.033]
[1780067823338,28.73,73481.23,432.8,0.28971,0.00037,10.9827]
[1780067826666,28.74,73482.48,432.8,0.2902,0.00037,10.99149]
[1780067826897,28.74,73482.48,432.8,0.2902,0.00037,10.99149]
[1780067826938,28.74,73482.48,432.8,0.2902,0.00037,10.99149]
[1780067826965,28.74,73484.39,432.8,0.29092,0.00037,11.00451]
[1780067827163,28.74,73484.39,432.8,0.29092,0.00037,11.00451]
[1780067827427,28.74,73484.39,432.8,0.29092,0.00037,11.00451]
[1780067827476,28.74,73484.39,432.8,0.29092,0.00037,11.00451]
[1780067828054,28.74,73503.25,432.8,0.29797,0.00038,11.12982]
[1780067828184,28.74,73503.25,432.8,0.29797,0.00038,11.12982]
[1780067828383,28.74,73503.25,432.8,0.29797,0.00038,11.12982]
[1780067828861,28.74,73503.25,432.8,0.29797,0.00038,11.12982]
[1780067829053,28.74,73510.2,432.8,0.3006,0.00038,11.17521]
[1780067830274,28.74,73509.15,432.8,0.3002,0.00038,11.16847]
[1780067830301,28.74,73509.15,432.8,0.3002,0.00038,11.16847]
[1780067830332,28.74,73509.15,432.8,0.3002,0.00038,11.16847]
[1780067830553,28.74,73509.15,432.8,0.3002,0.00038,11.16847]
[1780067830558,28.74,73509.15,432.8,0.3002,0.00038,11.16847]
[1780067830648,28.74,73510.3,432.8,0.30064,0.00038,11.176]
[1780067831249,28.74,73510.3,432.8,0.30064,0.00038,11.176]
[1780067833676,28.74,73515.96,432.8,0.3028,0.00038,11.21279]
[1780067835327,28.75,73512.27,432.8,0.30142,0.00038,11.18924]
[1780067835988,28.75,73512.27,432.8,0.30142,0.00038,11.18924]
[1780067836112,28.75,73512.27,432.8,0.30142,0.00038,11.18924]
[1780067836146,28.75,73512.4,432.8,0.30148,0.00038,11.19035]
[1780067836278,28.75,73512.4,432.8,0.30148,0.00038,11.19035]
[1780067838909,28.75,73509.35,432.8,0.30034,0.00038,11.17073]
[1780067839039,28.75,73509.35,432.8,0.30034,0.00038,11.17073]
[1780067839046,28.75,73509.35,432.8,0.30034,0.00038,11.17073]
[1780067839744,28.75,73510.91,432.8,0.30093,0.00038,11.18095]
[1780067839804,28.75,73506.1,432.8,0.29913,0.00038,11.14983]
[1780067840181,28.75,73506.1,432.8,0.29913,0.00038,11.14983]
[1780067843267,28.76,73505.58,432.8,0.29897,0.00038,11.14703]
[1780067843270,28.76,73505.58,432.8,0.29897,0.00038,11.14703]
[1780067844022,28.76,73505.58,432.8,0.29897,0.00038,11.14703]
[1780067844084,28.76,73505.58,432.8,0.29897,0.00038,11.14703]
[1780067844557,28.76,73498.36,432.8,0.29626,0.00037,11.09984]
[1780067846123,28.76,73498.36,432.8,0.29626,0.00037,11.09984]
[1780067846225,28.76,73495.65,432.8,0.29526,0.00037,11.08212]
[1780067846433,28.76,73495.65,432.8,0.29526,0.00037,11.08212]
[1780067846975,28.76,73495.65,432.8,0.29526,0.00037,11.08212]
[1780067846979,28.76,73495.65,432.8,0.29526,0.00037,11.08212]
[1780067847017,28.76,73494.42,432.8,0.29481,0.00037,11.07415]
[1780067847255,28.76,73494.42,432.8,0.29481,0.00037,11.07415]
[1780067848077,28.76,73494.42,432.8,0.29481,0.00037,11.07415]
[1780067849374,28.76,73493.21,432.8,0.29437,0.00037,11.06641]
[1780067850297,28.76,73492.13,432.8,0.29398,0.00037,11.05935]
[1780067850832,28.76,73492.13,432.8,0.29398,0.00037,11.05935]
[1780067851654,28.76,73492.0,432.8,0.29384,0.00037,11.05148]
[1780067851975,28.76,73492.0,432.8,0.29384,0.00037,11.05148]
[1780067853174,28.77,73492.27,432.8,0.29395,0.00037,11.05342]
[1780067854588,28.77,73489.51,432.8,0.29294,0.00037,11.03535]
[1780067854994,28.77,73489.51,432.8,0.29294,0.00037,11.03535]
[1780067855346,28.77,73489.65,432.8,0.293,0.00037,11.03642]
[1780067855402,28.77,73489.65,432.8,0.293,0.00037,11.03642]
[1780067855467,28.77,73489.65,432.8,0.293,0.00037,11.03642]
[1780067857201,28.77,73483.82,432.8,0.29085,0.00037,10.99773]
[1780067857248,28.77,73483.82,432.8,0.29085,0.00037,10.99773]
[1780067858148,28.77,73484.22,432.8,0.29101,0.00037,11.00068]
[1780067861614,28.78,73480.06,432.8,0.28949,0.00037,10.97314]
[1780067866654,28.78,73483.4,432.8,0.29077,0.00037,10.99638]
[1780067871689,28.79,73484.29,432.8,0.29114,0.00037,11.00297]
[1780067876725,28.8,73484.88,432.8,0.29139,0.00037,11.00753]
[1780067879789,28.8,73480.99,432.8,0.28997,0.00037,10.9818]
[1780067880749,28.8,73480.99,432.8,0.28997,0.00037,10.9818]
[1780067881138,28.8,73480.99,432.8,0.28997,0.00037,10.9818]
[1780067881147,28.8,73480.99,432.8,0.28997,0.00037,10.9818]
[1780067881580,28.8,73480.51,432.8,0.28981,0.00037,10.97886]
[1780067881917,28.8,73480.51,432.8,0.28981,0.00037,10.97886]
[1780067882103,28.8,73446.76,432.8,0.27744,0.00036,10.7468]
[1780067882520,28.8,73446.76,432.8,0.27744,0.00036,10.7468]
[1780067882737,28.8,73446.76,432.8,0.27744,0.00036,10.7468]
[1780067883014,28.8,73446.76,432.8,0.27744,0.00036,10.7468]
[1780067883064,28.8,73436.88,432.8,0.27388,0.00036,10.67735]
[1780067883747,28.8,73436.88,432.8,0.27388,0.00036,10.67735]
[1780067884220,28.8,73436.88,432.8,0.27388,0.00036,10.67735]
[1780067884201,28.81,73430.79,432.8,0.2717,0.00036,10.63436]
[1780067885164,28.81,73430.62,432.8,0.27165,0.00036,10.63326]
[1780067886912,28.81,73427.65,432.8,0.27058,0.00036,10.61201]
[1780067888313,28.81,73426.3,432.8,0.27012,0.00036,10.60273]
[1780067888824,28.81,73422.2,432.8,0.26865,0.00036,10.57325]
[1780067889288,28.81,73422.2,432.8,0.26865,0.00036,10.57325]
[1780067891036,28.81,73420.95,432.8,0.26821,0.00036,10.56435]
[1780067891089,28.81,73426.23,432.8,0.27011,0.00036,10.60246]
[1780067892057,28.81,73430.26,432.8,0.27156,0.00036,10.63139]
[1780067893013,28.81,73430.26,432.8,0.27156,0.00036,10.63139]
[1780067893104,28.81,73430.26,432.8,0.27156,0.00036,10.63139]
[1780067893231,28.81,73430.26,432.8,0.27156,0.00036,10.63139]
[1780067893197,28.81,73432.29,432.8,0.27229,0.00036,10.64596]
[1780067894253,28.81,73437.57,432.8,0.2742,0.00036,10.68358]
[1780067899288,28.81,73438.06,432.8,0.27439,0.00036,10.68735]
[1780067899976,28.82,73436.73,432.8,0.27391,0.00036,10.67801]
[1780067900178,28.82,73434.49,432.8,0.27311,0.00036,10.6622]
[1780067900908,28.82,73429.62,432.8,0.27136,0.00036,10.62754]
[1780067901830,28.82,73429.62,432.8,0.27136,0.00036,10.62754]
[1780067901850,28.82,73429.62,432.8,0.27136,0.00036,10.62754]
[1780067902260,28.82,73427.36,432.8,0.27056,0.00036,10.61152]
[1780067905349,28.82,73427.69,432.8,0.27069,0.00036,10.61403]
[1780067906114,28.82,73435.74,432.8,0.27358,0.00036,10.67148]
[1780067906894,28.82,73435.74,432.8,0.27358,0.00036,10.67148]
[1780067907225,28.82,73440.42,432.8,0.27528,0.00036,10.70474]
[1780067907994,28.82,73440.42,432.8,0.27528,0.00036,10.70474]
[1780067908001,28.82,73440.42,432.8,0.27528,0.00036,10.70474]
[1780067910491,28.82,73442.66,432.8,0.2761,0.00036,10.72083]
[1780067911013,28.82,73442.66,432.8,0.2761,0.00036,10.72083]
[1780067911025,28.82,73449.73,432.8,0.27856,0.00036,10.76314]
[1780067911632,28.82,73449.73,432.8,0.27856,0.00036,10.76314]
[1780067911732,28.82,73449.73,432.8,0.27856,0.00036,10.76314]
[1780067912128,28.83,73461.4,432.8,0.28288,0.00037,10.84517]
[1780067912313,28.83,73461.4,432.8,0.28288,0.00037,10.84517]
[1780067913489,28.84,73464.21,432.8,0.28399,0.00037,10.86599]
[1780067915572,28.84,73463.34,432.8,0.28368,0.00037,10.86011]
[1780067917225,28.84,73465.06,432.8,0.28431,0.00037,10.8719]
[1780067917309,28.84,73464.45,432.8,0.28409,0.00037,10.86781]
[1780067918960,28.84,73464.8,432.8,0.28422,0.00037,10.87021]
[1780067919307,28.84,73464.8,432.8,0.28422,0.00037,10.87021]
[1780067920043,28.84,73464.43,432.8,0.28408,0.00037,10.86768]
[1780067923793,28.85,73461.4,432.8,0.28298,0.00037,10.84705]
[1780067924680,28.85,73459.98,432.8,0.28247,0.00037,10.83733]
[1780067925078,28.85,73457.25,432.8,0.28147,0.00036,10.81849]
[1780067927570,28.85,73454.9,432.8,0.28061,0.00036,10.80229]
[1780067928237,28.85,73452.86,432.8,0.27988,0.00036,10.78829]
[1780067928333,28.85,73452.86,432.8,0.27988,0.00036,10.78829]
[1780067929251,28.85,73452.86,432.8,0.27988,0.00036,10.78829]
[1780067929514,28.85,73455.8,432.8,0.28096,0.00036,10.80881]
[1780067930113,28.85,73460.48,432.8,0.28267,0.00037,10.84113]
[1780067931702,28.85,73460.72,432.8,0.28276,0.00037,10.84288]
[1780067932127,28.85,73459.01,432.8,0.28214,0.00037,10.83117]
[1780067933036,28.85,73459.01,432.8,0.28214,0.00037,10.83117]
[1780067933075,28.85,73459.01,432.8,0.28214,0.00037,10.83117]
[1780067935344,28.85,73459.87,432.8,0.28248,0.00037,10.83756]
[1780067936089,28.85,73459.87,432.8,0.28248,0.00037,10.83756]
[1780067936128,28.85,73459.87,432.8,0.28248,0.00037,10.83756]
[1780067936315,28.86,73459.45,432.8,0.28234,0.00037,10.83499]
[1780067937851,28.86,73458.6,432.8,0.28203,0.00037,10.82912]
[1780067938174,28.86,73455.79,432.8,0.28102,0.00036,10.8099]
[1780067939968,28.86,73453.73,432.8,0.28028,0.00036,10.79594]
[1780067939971,28.86,73453.73,432.8,0.28028,0.00036,10.79594]
[1780067940192,28.86,73452.86,432.8,0.27997,0.00036,10.7899]
[1780067940382,28.86,73452.86,432.8,0.27997,0.00036,10.7899]
[1780067940394,28.86,73452.86,432.8,0.27997,0.00036,10.7899]
[1780067946237,28.87,73456.71,432.8,0.28145,0.00036,10.81804]
[1780067951272,28.88,73456.94,432.8,0.28159,0.00036,10.82064]
[1780067956307,28.89,73457.4,432.8,0.28181,0.00036,10.82483]
[1780067956509,28.89,73457.4,432.8,0.28181,0.00036,10.82483]
[1780067957180,28.89,73457.4,432.8,0.28181,0.00036,10.82483]
[1780067958861,28.89,73455.24,432.8,0.28104,0.00036,10.81033]
[1780067959012,28.89,73455.24,432.8,0.28104,0.00036,10.81033]
[1780067959328,28.89,73450.53,432.8,0.27934,0.00036,10.7779]
[1780067960412,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067960517,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067960548,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067960916,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067961012,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067961286,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067961302,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067961352,28.89,73449.73,432.8,0.27907,0.00036,10.77259]
[1780067961348,28.9,73460.13,432.8,0.28287,0.00037,10.84476]
[1780067961818,28.9,73460.13,432.8,0.28287,0.00037,10.84476]
[1780067961833,28.9,73460.13,432.8,0.28287,0.00037,10.84476]
[1780067962354,28.9,73467.38,432.8,0.28553,0.00037,10.89458]
[1780067962366,28.9,73467.38,432.8,0.28553,0.00037,10.89458]
[1780067962367,28.9,73467.38,432.8,0.28553,0.00037,10.89458]
[1780067963448,28.9,73467.38,432.8,0.28553,0.00037,10.89458]
[1780067967052,28.9,73468.66,432.8,0.28603,0.00037,10.90382]
[1780067972019,28.91,73471.13,432.8,0.28699,0.00037,10.92142]
[1780067972137,28.91,73471.13,432.8,0.28699,0.00037,10.92142]
[1780067972337,28.91,73471.13,432.8,0.28699,0.00037,10.92142]
[1780067972428,28.91,73473.7,432.8,0.28785,0.00037,10.93188]
[1780067972812,28.91,73473.7,432.8,0.28785,0.00037,10.93188]
[1780067973077,28.91,73473.7,432.8,0.28785,0.00037,10.93188]
[1780067973210,28.91,73473.7,432.8,0.28785,0.00037,10.93188]
[1780067973275,28.91,73480.75,432.8,0.29046,0.00037,10.97948]
[1780067974158,28.91,73480.75,432.8,0.29046,0.00037,10.97948]
[1780067974215,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067974536,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067974616,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067974738,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067974846,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067974991,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067975242,28.91,73486.03,432.8,0.29242,0.00037,11.01468]
[1780067975295,28.92,73486.42,432.8,0.29257,0.00037,11.01748]
[1780067975633,28.92,73486.42,432.8,0.29257,0.00037,11.01748]
[1780067975711,28.92,73486.42,432.8,0.29257,0.00037,11.01748]
[1780067976046,28.92,73486.42,432.8,0.29257,0.00037,11.01748]
[1780067976140,28.92,73486.42,432.8,0.29257,0.00037,11.01748]
[1780067976255,28.92,73486.42,432.8,0.29257,0.00037,11.01748]
[1780067976319,28.92,73464.19,432.8,0.28439,0.00037,10.86785]
[1780067976494,28.92,73464.19,432.8,0.28439,0.00037,10.86785]
[1780067976612,28.92,73464.19,432.8,0.28439,0.00037,10.86785]
[1780067977139,28.92,73464.19,432.8,0.28439,0.00037,10.86785]
[1780067977240,28.92,73464.19,432.8,0.28439,0.00037,10.86785]
[1780067977598,28.92,73465.76,432.8,0.28498,0.00037,10.87886]
[1780067977624,28.92,73465.76,432.8,0.28498,0.00037,10.87886]
[1780067977691,28.92,73465.76,432.8,0.28498,0.00037,10.87886]
[1780067977789,28.92,73465.76,432.8,0.28498,0.00037,10.87886]
[1780067977810,28.92,73465.76,432.8,0.28498,0.00037,10.87886]
[1780067978345,28.92,73469.57,432.8,0.2864,0.00037,10.90521]
[1780067978432,28.92,73469.57,432.8,0.2864,0.00037,10.90521]
[1780067979356,28.92,73480.26,432.8,0.29035,0.00037,10.97737]
[1780067979542,28.92,73480.26,432.8,0.29035,0.00037,10.97737]
[1780067980178,28.92,73480.26,432.8,0.29035,0.00037,10.97737]
[1780067980182,28.92,73484.22,432.8,0.29181,0.00037,11.0038]
[1780067981339,28.92,73484.22,432.8,0.29181,0.00037,11.0038]
[1780067981357,28.93,73484.73,432.8,0.29202,0.00037,11.00748]
[1780067982496,28.94,73490.13,432.8,0.29414,0.00037,11.04532]
[1780067984984,28.96,73490.75,432.8,0.29447,0.00037,11.05118]
[1780067985364,28.96,73490.75,432.8,0.29447,0.00037,11.05118]
[1780067985328,28.97,73489.47,432.8,0.29409,0.00037,11.04444]
[1780067986277,28.97,73489.47,432.8,0.29409,0.00037,11.04444]
[1780067986360,29.02,73495.15,432.8,0.29648,0.00037,11.08641]
[1780067986977,29.02,73495.15,432.8,0.29648,0.00037,11.08641]
[1780067987073,29.02,73498.95,432.8,0.29789,0.00037,11.11113]
[1780067987538,29.02,73498.95,432.8,0.29789,0.00037,11.11113]
[1780067987717,29.02,73498.95,432.8,0.29789,0.00037,11.11113]
[1780067988042,29.02,73498.95,432.8,0.29789,0.00037,11.11113]
[1780067988057,29.03,73501.78,432.8,0.29906,0.00037,11.1314]
[1780067989012,29.03,73501.78,432.8,0.29906,0.00037,11.1314]
[1780067989035,29.03,73501.78,432.8,0.29906,0.00037,11.1314]
[1780067989195,29.03,73501.78,432.8,0.29906,0.00037,11.1314]
[1780067989579,29.05,73500.17,432.8,0.29859,0.00037,11.12321]
[1780067990048,29.05,73500.17,432.8,0.29859,0.00037,11.12321]
[1780067990216,29.05,73500.17,432.8,0.29859,0.00037,11.12321]
[1780067990227,29.07,73499.09,432.8,0.29832,0.00037,11.11849]
[1780067990458,29.07,73499.09,432.8,0.29832,0.00037,11.11849]
[1780067991156,29.1,73491.07,432.8,0.29552,0.00037,11.06926]
[1780067991670,29.1,73491.07,432.8,0.29552,0.00037,11.06926]
[1780067991689,29.1,73491.07,432.8,0.29552,0.00037,11.06926]
[1780067992287,29.13,73486.55,432.8,0.29404,0.00037,11.04304]
[1780067992912,29.13,73486.55,432.8,0.29404,0.00037,11.04304]
[1780067993057,29.13,73486.55,432.8,0.29404,0.00037,11.04304]
[1780067993378,29.13,73486.55,432.8,0.29404,0.00037,11.04304]
[1780067993428,29.16,73500.87,432.8,0.29951,0.00037,11.13873]
[1780067994392,29.16,73500.87,432.8,0.29951,0.00037,11.13873]
[1780067994399,29.16,73523.68,432.8,0.30806,0.00038,11.2831]
[1780067994422,29.16,73523.68,432.8,0.30806,0.00038,11.2831]
[1780067994779,29.16,73523.68,432.8,0.30806,0.00038,11.2831]
[1780067995087,29.16,73523.68,432.8,0.30806,0.00038,11.2831]
[1780067995109,29.16,73523.68,432.8,0.30806,0.00038,11.2831]
[1780067995322,29.16,73523.68,432.8,0.30806,0.00038,11.2831]
[1780067995321,29.16,73531.46,432.8,0.31099,0.00038,11.33106]
[1780067995465,29.16,73531.46,432.8,0.31099,0.00038,11.33106]
[1780067995656,29.16,73531.46,432.8,0.31099,0.00038,11.33106]
[1780067995908,29.16,73531.46,432.8,0.31099,0.00038,11.33106]
[1780067996063,29.16,73531.46,432.8,0.31099,0.00038,11.33106]
[1780067996157,29.16,73531.46,432.8,0.31099,0.00038,11.33106]
[1780067996311,29.16,73532.41,432.8,0.31136,0.00038,11.33702]
[1780067996658,29.16,73532.41,432.8,0.31136,0.00038,11.33702]
[1780067996912,29.16,73532.41,432.8,0.31136,0.00038,11.33702]
[1780067997163,29.16,73532.41,432.8,0.31136,0.00038,11.33702]
[1780067997285,29.16,73532.41,432.8,0.31136,0.00038,11.33702]
[1780067997839,29.16,73532.98,432.8,0.31158,0.00038,11.34059]
[1780067997963,29.16,73532.98,432.8,0.31158,0.00038,11.34059]
[1780067998123,29.16,73532.98,432.8,0.31158,0.00038,11.34059]
[1780067998197,29.16,73532.67,432.8,0.31147,0.00038,11.33877]
[1780067999908,29.18,73533.15,432.8,0.31175,0.00038,11.34325]
[1780068000397,29.18,73533.15,432.8,0.31175,0.00038,11.34325]
[1780068000412,29.18,73533.15,432.8,0.31175,0.00038,11.34325]
[1780067999919,29.19,73532.86,432.8,0.31173,0.00038,11.34297]
[1780068001235,29.19,73528.61,432.8,0.31013,0.00038,11.31695]
[1780068003139,29.22,73528.0,432.8,0.31004,0.00038,11.31533]
[1780068003997,29.22,73527.08,432.8,0.30969,0.00038,11.30968]
[1780068004425,29.24,73519.27,432.8,0.30689,0.00037,11.26353]
[1780068006110,29.24,73515.81,432.8,0.30559,0.00037,11.24197]
[1780068006217,29.26,73512.32,432.8,0.30446,0.00037,11.22282]
[1780068007011,29.26,73512.32,432.8,0.30446,0.00037,11.22282]
[1780068007118,29.26,73512.32,432.8,0.30446,0.00037,11.22282]
[1780068008183,29.29,73510.67,432.8,0.30399,0.00037,11.21488]
[1780068008263,29.31,73510.73,432.8,0.30416,0.00037,11.21773]
[1780068009590,29.33,73511.8,432.8,0.30471,0.00037,11.22684]
[1780068009735,29.36,73509.45,432.8,0.30401,0.00037,11.2151]
[1780068011176,29.36,73509.45,432.8,0.30401,0.00037,11.2151]
[1780068011223,29.39,73508.94,432.8,0.304,0.00037,11.21482]
[1780068013050,29.45,73507.11,432.8,0.30368,0.00037,11.2093]
[1780068013163,29.45,73507.11,432.8,0.30368,0.00037,11.2093]
[1780068013203,29.45,73507.11,432.8,0.30368,0.00037,11.2093]
[1780068013328,29.45,73507.11,432.8,0.30368,0.00037,11.2093]
[1780068013390,29.48,73505.31,432.8,0.3032,0.00037,11.20113]
[1780068015716,29.5,73503.72,432.8,0.30278,0.00037,11.19382]
[1780068017010,29.53,73502.23,432.8,0.30238,0.00037,11.18704]
[1780068017602,29.56,73499.27,432.8,0.30146,0.00037,11.17119]
[1780068021720,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068021765,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068021851,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068021881,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068021958,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068022081,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068022272,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068022314,29.68,73500.31,434.9,0.30263,0.00037,11.19086]
[1780068022459,29.68,73477.38,434.9,0.29427,0.00036,11.04575]
[1780068022703,29.68,73477.38,434.9,0.29427,0.00036,11.04575]
[1780068022746,29.68,73477.38,434.9,0.29427,0.00036,11.04575]
[1780068023242,29.68,73477.38,434.9,0.29427,0.00036,11.04575]
[1780068023443,29.68,73477.38,434.9,0.29427,0.00036,11.04575]
[1780068023466,29.68,73465.94,434.9,0.29016,0.00036,10.97185]
[1780068023594,29.68,73465.94,434.9,0.29016,0.00036,10.97185]
[1780068023693,29.68,73465.94,434.9,0.29016,0.00036,10.97185]
[1780068024727,29.68,73467.47,434.9,0.29071,0.00036,10.98183]
[1780068024828,29.68,73467.47,434.9,0.29071,0.00036,10.98183]
[1780068025243,29.69,73463.46,434.9,0.28928,0.00036,10.95586]
[1780068025616,29.69,73463.46,434.9,0.28928,0.00036,10.95586]
[1780068025681,29.69,73463.46,434.9,0.28928,0.00036,10.95586]
[1780068025846,29.69,73463.46,434.9,0.28928,0.00036,10.95586]
[1780068026452,29.69,73463.46,434.9,0.28928,0.00036,10.95586]
[1780068027091,29.69,73463.4,434.9,0.28927,0.00036,10.9558]
[1780068027096,29.69,73463.4,434.9,0.28927,0.00036,10.9558]
[1780068027226,29.69,73463.4,434.9,0.28927,0.00036,10.9558]
[1780068027269,29.69,73463.4,434.9,0.28927,0.00036,10.9558]
[1780068027287,29.69,73456.71,434.9,0.28687,0.00036,10.91182]
[1780068027516,29.69,73456.71,434.9,0.28687,0.00036,10.91182]
[1780068028473,29.69,73456.71,434.9,0.28687,0.00036,10.91182]
[1780068028227,29.7,73451.4,434.9,0.28505,0.00036,10.87801]
[1780068028847,29.7,73451.4,434.9,0.28505,0.00036,10.87801]
[1780068028876,29.71,73449.4,434.9,0.28439,0.00036,10.86567]
[1780068031482,29.72,73440.51,434.9,0.28122,0.00035,10.80056]
[1780068031967,29.72,73440.51,434.9,0.28122,0.00035,10.80056]
[1780068032978,29.72,73437.53,434.9,0.28016,0.00035,10.78049]
[1780068033069,29.73,73439.29,434.9,0.28084,0.00035,10.79341]
[1780068035914,29.73,73439.0,434.9,0.28077,0.00035,10.79204]
[1780068036227,29.73,73438.38,434.9,0.28053,0.00035,10.78741]
[1780068038302,29.73,73442.74,434.9,0.2821,0.00035,10.81719]
[1780068039015,29.73,73442.74,434.9,0.2821,0.00035,10.81719]
[1780068039160,29.73,73442.74,434.9,0.2821,0.00035,10.81719]
[1780068039169,29.73,73442.74,434.9,0.2821,0.00035,10.81719]
[1780068039471,29.74,73446.58,434.9,0.28346,0.00036,10.84288]
[1780068039543,29.74,73446.58,434.9,0.28346,0.00036,10.84288]
[1780068040270,29.74,73457.8,434.9,0.28747,0.00036,10.91719]
[1780068041225,29.74,73457.8,434.9,0.28747,0.00036,10.91719]
[1780068041327,29.73,73459.82,434.9,0.28819,0.00036,10.93044]
[1780068042364,29.73,73459.82,434.9,0.28819,0.00036,10.93044]
[1780068042458,29.73,73459.78,434.9,0.28817,0.00036,10.93009]
[1780068043982,29.73,73464.74,434.9,0.28995,0.00036,10.96249]
[1780068045093,29.73,73464.74,434.9,0.28995,0.00036,10.96249]
[1780068045188,29.73,73466.21,434.9,0.29047,0.00036,10.97201]
[1780068046350,29.73,73459.31,434.9,0.28799,0.00036,10.92681]
[1780068047424,29.73,73459.31,434.9,0.28799,0.00036,10.92681]
[1780068048019,29.73,73454.56,434.9,0.28629,0.00036,10.89546]
[1780068051484,29.73,73452.78,434.9,0.28565,0.00036,10.8836]
[1780068051583,29.73,73452.72,434.9,0.28562,0.00036,10.88316]
[1780068052041,29.73,73447.19,434.9,0.28365,0.00036,10.84638]
[1780068053782,29.73,73444.94,434.9,0.28285,0.00036,10.83136]
[1780068054055,29.73,73441.11,434.9,0.28149,0.00035,10.80571]
[1780068055019,29.73,73441.11,434.9,0.28149,0.00035,10.80571]
[1780068055484,29.73,73441.11,434.9,0.28149,0.00035,10.80571]
[1780068055321,29.73,73437.51,434.9,0.28019,0.00035,10.78097]
[1780068056079,29.73,73437.51,434.9,0.28019,0.00035,10.78097]
[1780068056163,29.73,73437.51,434.9,0.28019,0.00035,10.78097]
[1780068056467,29.72,73437.32,434.9,0.28008,0.00035,10.77898]
[1780068060512,29.69,73432.98,434.9,0.27833,0.00035,10.74557]
[1780068061471,29.69,73432.98,434.9,0.27833,0.00035,10.74557]
[1780068062013,29.69,73430.11,434.9,0.27732,0.00035,10.72605]
[1780068062127,29.68,73424.35,434.9,0.27526,0.00035,10.68597]
[1780068062916,29.68,73424.35,434.9,0.27526,0.00035,10.68597]
[1780068065928,29.68,73423.96,434.9,0.27508,0.00035,10.68247]
[1780068066285,29.68,73423.96,434.9,0.27508,0.00035,10.68247]
[1780068066754,29.67,73423.51,434.9,0.27485,0.00035,10.67811]
[1780068067151,29.67,73423.51,434.9,0.27485,0.00035,10.67811]
[1780068067304,29.67,73429.95,434.9,0.27712,0.00035,10.7222]
[1780068067945,29.67,73429.95,434.9,0.27712,0.00035,10.7222]
[1780068068429,29.67,73429.95,434.9,0.27712,0.00035,10.7222]
[1780068068175,29.67,73435.01,434.9,0.2789,0.00035,10.75659]
[1780068069159,29.67,73435.01,434.9,0.2789,0.00035,10.75659]
[1780068069431,29.67,73435.4,434.9,0.27904,0.00035,10.75914]
[1780068075175,29.66,73433.7,434.9,0.27842,0.00035,10.74731]
[1780068077966,29.66,73436.98,434.9,0.27956,0.00035,10.76927]
[1780068078409,29.66,73441.12,434.9,0.28103,0.00036,10.79724]
[1780068082273,29.66,73445.65,434.9,0.28263,0.00036,10.82743]
[1780068087308,29.66,73450.36,434.9,0.28428,0.00036,10.85846]
[1780068091096,29.65,73451.64,434.9,0.28472,0.00036,10.86665]
[1780068092881,29.65,73456.22,434.9,0.28625,0.00036,10.88958]
[1780068095017,29.65,73455.49,434.9,0.28597,0.00036,10.88446]
[1780068095416,29.65,73455.49,434.9,0.28597,0.00036,10.88446]
[1780068095524,29.65,73466.02,434.9,0.28975,0.00036,10.95368]
[1780068095906,29.65,73466.02,434.9,0.28975,0.00036,10.95368]
[1780068096442,29.65,73466.02,434.9,0.28975,0.00036,10.95368]
[1780068096518,29.65,73477.46,434.9,0.29388,0.00036,11.02789]
[1780068097012,29.65,73477.46,434.9,0.29388,0.00036,11.02789]
[1780068097066,29.65,73477.46,434.9,0.29388,0.00036,11.02789]
[1780068097125,29.65,73477.46,434.9,0.29388,0.00036,11.02789]
[1780068097379,29.65,73488.08,434.9,0.29775,0.00036,11.09588]
[1780068097624,29.65,73488.08,434.9,0.29775,0.00036,11.09588]
[1780068097672,29.65,73488.08,434.9,0.29775,0.00036,11.09588]
[1780068098386,29.65,73482.77,434.9,0.29581,0.00036,11.06203]
[1780068101012,29.65,73479.45,434.9,0.2946,0.00036,11.04069]
[1780068101407,29.65,73479.71,434.9,0.2947,0.00036,11.04237]
[1780068101838,29.65,73479.71,434.9,0.2947,0.00036,11.04237]
[1780068103855,29.65,73479.42,434.9,0.29458,0.00036,11.04032]
[1780068105282,29.64,73479.52,434.9,0.29461,0.00036,11.04091]
[1780068105435,29.64,73479.27,434.9,0.29452,0.00036,11.0393]
[1780068106293,29.64,73479.27,434.9,0.29452,0.00036,11.0393]
[1780068106442,29.64,73481.53,434.9,0.29534,0.00036,11.05376]
[1780068106677,29.64,73481.53,434.9,0.29534,0.00036,11.05376]
[1780068107012,29.64,73481.53,434.9,0.29534,0.00036,11.05376]
[1780068107066,29.64,73481.53,434.9,0.29534,0.00036,11.05376]
[1780068107449,29.64,73485.29,434.9,0.29671,0.00036,11.07772]
[1780068108278,29.64,73485.29,434.9,0.29671,0.00036,11.07772]
[1780068108284,29.64,73485.29,434.9,0.29671,0.00036,11.07772]
[1780068108857,29.64,73486.76,434.9,0.29724,0.00036,11.08708]
[1780068109012,29.64,73486.76,434.9,0.29724,0.00036,11.08708]
[1780068109465,29.64,73480.65,434.9,0.29501,0.00036,11.04791]
[1780068109613,29.64,73480.65,434.9,0.29501,0.00036,11.04791]
[1780068109849,29.64,73480.65,434.9,0.29501,0.00036,11.04791]
[1780068110472,29.64,73471.21,434.9,0.29158,0.00036,10.98678]
[1780068111479,29.64,73466.08,434.9,0.28972,0.00036,10.95323]
[1780068116507,29.64,73463.7,434.9,0.28886,0.00036,10.93748]
[1780068119535,29.64,73469.62,434.9,0.29099,0.00036,10.97607]
[1780068119592,29.64,73469.62,434.9,0.29099,0.00036,10.97607]
[1780068120542,29.64,73470.02,434.9,0.29113,0.00036,10.97862]
[1780068125577,29.64,73470.68,434.9,0.29135,0.00036,10.98264]
[1780068130612,29.63,73468.97,434.9,0.29072,0.00036,10.97122]
[1780068131906,29.63,73468.97,434.9,0.29072,0.00036,10.97122]
[1780068132137,29.63,73468.97,434.9,0.29072,0.00036,10.97122]
[1780068132229,29.63,73468.97,434.9,0.29072,0.00036,10.97122]
[1780068132489,29.63,73468.97,434.9,0.29072,0.00036,10.97122]
[1780068132568,29.63,73468.97,434.9,0.29072,0.00036,10.97122]
[1780068132586,29.63,73469.1,434.9,0.29076,0.00036,10.97196]
[1780068133499,29.63,73452.23,434.9,0.28469,0.00036,10.86068]
[1780068134389,29.63,73442.83,434.9,0.28134,0.00036,10.79769]
[1780068137974,29.63,73443.19,434.9,0.28147,0.00036,10.80021]
[1780068138310,29.63,73443.19,434.9,0.28147,0.00036,10.80021]
[1780068138314,29.63,73443.19,434.9,0.28147,0.00036,10.80021]
[1780068138580,29.63,73443.19,434.9,0.28147,0.00036,10.80021]
[1780068138515,29.63,73442.43,434.9,0.2812,0.00036,10.79511]
[1780068138613,29.63,73442.43,434.9,0.2812,0.00036,10.79511]
[1780068139021,29.63,73442.43,434.9,0.2812,0.00036,10.79511]
[1780068139506,29.63,73442.43,434.9,0.2812,0.00036,10.79511]
[1780068139598,29.63,73437.32,434.9,0.27938,0.00035,10.76056]
[1780068140209,29.63,73431.13,434.9,0.27719,0.00035,10.71832]
[1780068141013,29.63,73431.13,434.9,0.27719,0.00035,10.71832]
[1780068142351,29.63,73430.82,434.9,0.27708,0.00035,10.71621]
[1780068142455,29.63,73430.82,434.9,0.27708,0.00035,10.71621]
[1780068142552,29.63,73433.84,434.9,0.27815,0.00035,10.73681]
[1780068143913,29.63,73438.62,434.9,0.27984,0.00035,10.76918]
[1780068149330,29.63,73438.36,434.9,0.27973,0.00035,10.76713]
[1780068151376,29.63,73437.9,434.9,0.27955,0.00035,10.76374]
[1780068151427,29.63,73438.39,434.9,0.27962,0.00036,10.75969]
[1780068152150,29.63,73447.25,434.9,0.28277,0.00036,10.81934]
[1780068152766,29.62,73451.56,434.9,0.2843,0.00036,10.84808]
[1780068154920,29.62,73453.02,434.9,0.28481,0.00036,10.85756]
[1780068155544,29.62,73453.02,434.9,0.28481,0.00036,10.85756]
[1780068155600,29.62,73456.64,434.9,0.2861,0.00036,10.8815]
[1780068155643,29.62,73456.64,434.9,0.2861,0.00036,10.8815]
[1780068155830,29.62,73456.64,434.9,0.2861,0.00036,10.8815]
[1780068156013,29.62,73456.64,434.9,0.2861,0.00036,10.8815]
[1780068156044,29.62,73460.5,434.9,0.28749,0.00036,10.90705]
[1780068157618,29.62,73460.5,434.9,0.28749,0.00036,10.90705]
[1780068159320,29.62,73461.82,434.9,0.28796,0.00036,10.91572]
[1780068161690,29.62,73462.01,434.9,0.28803,0.00036,10.9169]
[1780068162124,29.62,73462.01,434.9,0.28803,0.00036,10.9169]
[1780068162166,29.62,73462.01,434.9,0.28803,0.00036,10.9169]
[1780068162504,29.62,73474.66,434.9,0.2926,0.00036,10.99957]
[1780068163564,29.62,73484.81,434.9,0.29628,0.00036,11.06484]
[1780068165183,29.62,73486.16,434.9,0.29677,0.00036,11.07347]
[1780068165247,29.62,73486.0,434.9,0.29671,0.00036,11.07236]
[1780068166012,29.62,73486.0,434.9,0.29671,0.00036,11.07236]
[1780068167114,29.62,73485.02,434.9,0.29635,0.00036,11.06608]
[1780068167121,29.62,73477.28,434.9,0.29353,0.00036,11.01624]
[1780068168289,29.62,73473.48,434.9,0.29215,0.00036,10.99152]
[1780068169891,29.62,73478.3,434.9,0.29389,0.00036,11.02259]
[1780068174925,29.61,73475.37,434.9,0.29279,0.00036,11.00314]
[1780068179960,29.61,73471.35,434.9,0.29132,0.00036,10.97667]
[1780068182492,29.61,73466.98,434.9,0.28973,0.00036,10.94803]
[1780068185538,29.61,73463.61,434.9,0.28851,0.00036,10.92586]
[1780068185844,29.61,73463.12,434.9,0.28834,0.00036,10.92263]
[1780068186002,29.61,73463.46,434.9,0.28846,0.00036,10.92487]
[1780068190583,29.61,73463.13,434.9,0.28833,0.00036,10.92252]
[1780068191039,29.6,73451.84,434.9,0.28427,0.00036,10.84746]
[1780068196076,29.6,73453.4,434.9,0.2848,0.00036,10.85748]
[1780068200478,29.6,73446.8,434.9,0.28242,0.00036,10.81294]
[1780068201421,29.6,73439.29,434.9,0.27975,0.00036,10.76223]
[1780068206622,29.6,73439.81,434.9,0.27993,0.00036,10.7658]
[1780068207295,29.6,73437.58,434.9,0.27914,0.00036,10.75067]
[1780068207328,29.6,73437.58,434.9,0.27914,0.00036,10.75067]
[1780068207331,29.6,73437.58,434.9,0.27914,0.00036,10.75067]
[1780068207337,29.6,73437.58,434.9,0.27914,0.00036,10.75067]
[1780068208567,29.6,73443.31,434.9,0.28118,0.00036,10.78939]
[1780068210317,29.6,73448.37,434.9,0.28298,0.00036,10.82336]
[1780068215412,29.59,73451.35,434.9,0.28392,0.00036,10.83569]
[1780068216860,29.59,73450.48,434.9,0.2836,0.00036,10.82966]
[1780068217223,29.59,73451.33,434.9,0.2839,0.00036,10.83525]
[1780068219830,29.59,73452.08,434.9,0.28414,0.00036,10.83982]
[1780068219895,29.59,73452.08,434.9,0.28414,0.00036,10.83982]
[1780068220649,29.59,73452.08,434.9,0.28414,0.00036,10.83982]
[1780068220680,29.59,73446.6,434.9,0.28218,0.00036,10.80294]
[1780068220990,29.59,73446.6,434.9,0.28218,0.00036,10.80294]
[1780068221575,29.59,73436.21,434.9,0.27847,0.00035,10.73254]
[1780068226290,29.58,73441.6,434.9,0.28038,0.00036,10.76891]
[1780068227760,29.58,73442.76,434.9,0.28079,0.00036,10.77666]
[1780068229501,29.58,73444.12,434.9,0.28127,0.00036,10.78575]
[1780068229636,29.58,73449.97,434.9,0.28334,0.00036,10.82486]
[1780068229922,29.58,73449.97,434.9,0.28334,0.00036,10.82486]
[1780068230493,29.58,73449.97,434.9,0.28334,0.00036,10.82486]
[1780068230659,29.58,73453.23,434.9,0.2845,0.00036,10.84656]
[1780068231527,29.58,73453.23,434.9,0.2845,0.00036,10.84656]
[1780068231693,29.58,73461.52,434.9,0.28748,0.00036,10.90164]
[1780068231785,29.58,73461.52,434.9,0.28748,0.00036,10.90164]
[1780068232524,29.58,73461.52,434.9,0.28748,0.00036,10.90164]
[1780068232606,29.58,73467.38,434.9,0.28959,0.00036,10.94011]
[1780068233400,29.58,73467.38,434.9,0.28959,0.00036,10.94011]
[1780068233488,29.58,73472.87,434.9,0.29158,0.00036,10.97601]
[1780068234413,29.58,73472.87,434.9,0.29158,0.00036,10.97601]
[1780068234482,29.58,73472.87,434.9,0.29158,0.00036,10.97601]
[1780068234603,29.58,73474.42,434.9,0.29214,0.00036,10.98598]
[1780068235124,29.58,73474.42,434.9,0.29214,0.00036,10.98598]
[1780068236652,29.58,73471.42,434.9,0.29104,0.00036,10.96631]
[1780068236716,29.58,73474.35,434.9,0.2921,0.00036,10.98533]
[1780068236737,29.58,73474.35,434.9,0.2921,0.00036,10.98533]
[1780068239537,29.57,73478.75,434.9,0.29369,0.00036,11.01372]
[1780068245115,29.57,73478.06,434.9,0.29341,0.00036,11.00879]
[1780068250461,29.57,73473.2,434.9,0.29162,0.00036,10.97674]
[1780068253650,29.56,73468.58,434.9,0.28993,0.00036,10.94634]
[1780068255229,29.56,73468.27,434.9,0.28982,0.00036,10.94431]
[1780068256190,29.56,73468.26,434.9,0.28982,0.00036,10.94422]
[1780068256295,29.56,73468.26,434.9,0.28982,0.00036,10.94422]
[1780068256667,29.56,73468.26,434.9,0.28982,0.00036,10.94422]
[1780068257511,29.56,73469.83,434.9,0.29038,0.00036,10.95445]
[1780068262546,29.56,73470.79,434.9,0.2907,0.00036,10.96025]
[1780068263316,29.56,73470.79,434.9,0.2907,0.00036,10.96025]
[1780068263553,29.56,73471.11,434.9,0.29081,0.00036,10.96225]
[1780068264560,29.56,73474.9,434.9,0.29218,0.00036,10.98691]
[1780068269595,29.55,73474.87,434.9,0.29215,0.00036,10.98621]
[1780068270966,29.55,73474.43,434.9,0.29199,0.00036,10.98334]
[1780068271683,29.55,73474.43,434.9,0.29199,0.00036,10.98334]
[1780068272742,29.55,73475.55,434.9,0.29229,0.00036,10.98327]
[1780068272965,29.55,73475.55,434.9,0.29229,0.00036,10.98327]
[1780068278813,29.55,73473.76,434.9,0.29161,0.00036,10.97107]
[1780068281893,29.55,73474.72,434.9,0.29194,0.00036,10.9771]
[1780068282686,29.55,73479.96,434.9,0.29384,0.00036,11.01105]
[1780068283028,29.55,73479.96,434.9,0.29384,0.00036,11.01105]
[1780068283693,29.54,73484.95,434.9,0.29566,0.00037,11.04312]
[1780068285036,29.54,73484.81,434.9,0.2956,0.00037,11.04209]
[1780068285557,29.54,73484.81,434.9,0.2956,0.00037,11.04209]
[1780068285572,29.54,73484.81,434.9,0.2956,0.00037,11.04209]
[1780068285707,29.54,73489.27,434.9,0.29723,0.00037,11.07056]
[1780068286012,29.54,73489.27,434.9,0.29723,0.00037,11.07056]
[1780068286714,29.54,73493.72,434.9,0.29886,0.00037,11.09889]
[1780068291749,29.54,73492.47,434.9,0.29839,0.00037,11.09074]
[1780068294013,29.54,73492.83,434.9,0.29852,0.00037,11.093]
[1780068294697,29.54,73492.83,434.9,0.29852,0.00037,11.093]
[1780068294663,29.54,73492.36,434.9,0.29834,0.00037,11.08987]
[1780068295239,29.54,73490.27,434.9,0.29757,0.00037,11.07655]
[1780068297373,29.54,73485.83,434.9,0.29593,0.00037,11.04788]
[1780068297772,29.54,73485.83,434.9,0.29593,0.00037,11.04788]
[1780068300599,29.53,73486.68,434.9,0.29623,0.00037,11.05313]
[1780068303753,29.53,73481.69,434.9,0.29437,0.00037,11.02048]
[1780068304716,29.53,73474.95,434.9,0.29192,0.00036,10.9767]
[1780068304937,29.53,73474.95,434.9,0.29192,0.00036,10.9767]
[1780068305013,29.53,73474.95,434.9,0.29192,0.00036,10.9767]
[1780068305402,29.53,73465.27,434.9,0.2884,0.00036,10.91319]
[1780068306291,29.53,73460.32,434.9,0.28661,0.00036,10.88037]
[1780068309526,29.53,73453.74,434.9,0.28424,0.00036,10.83643]
[1780068310684,29.53,73453.74,434.9,0.28424,0.00036,10.83643]
[1780068310710,29.53,73448.27,434.9,0.28228,0.00036,10.79976]
[1780068311569,29.53,73448.27,434.9,0.28228,0.00036,10.79976]
[1780068311648,29.53,73447.39,434.9,0.28197,0.00036,10.79382]
[1780068312143,29.53,73447.39,434.9,0.28197,0.00036,10.79382]
[1780068312848,29.53,73446.32,434.9,0.28158,0.00036,10.78654]
[1780068313013,29.53,73446.32,434.9,0.28158,0.00036,10.78654]
[1780068313710,29.53,73437.38,434.9,0.27838,0.00036,10.72563]
[1780068314442,29.53,73428.5,434.9,0.27523,0.00035,10.66471]
[1780068316496,29.53,73424.36,434.9,0.27376,0.00035,10.63596]
[1780068318555,29.53,73421.45,434.9,0.27273,0.00035,10.61572]
[1780068318568,29.53,73421.45,434.9,0.27273,0.00035,10.61572]
[1780068318738,29.53,73419.2,434.9,0.27194,0.00035,10.60004]
[1780068318804,29.53,73419.2,434.9,0.27194,0.00035,10.60004]
[1780068318921,29.53,73419.2,434.9,0.27194,0.00035,10.60004]
[1780068319484,29.53,73419.2,434.9,0.27194,0.00035,10.60004]
[1780068319792,29.52,73407.83,434.9,0.26795,0.00035,10.52032]
[1780068319818,29.52,73407.83,434.9,0.26795,0.00035,10.52032]
[1780068320681,29.52,73397.51,434.9,0.26436,0.00035,10.44719]
[1780068322972,29.53,73394.8,434.9,0.26343,0.00035,10.428]
[1780068323302,29.53,73394.8,434.9,0.26343,0.00035,10.428]
[1780068324071,29.53,73395.89,434.9,0.2638,0.00035,10.43578]
[1780068324078,29.53,73395.89,434.9,0.2638,0.00035,10.43578]
[1780068324490,29.53,73395.89,434.9,0.2638,0.00035,10.43578]
[1780068324783,29.53,73399.54,434.9,0.26507,0.00035,10.4617]
[1780068325554,29.53,73404.38,434.9,0.26675,0.00035,10.49602]
[1780068325801,29.53,73404.38,434.9,0.26675,0.00035,10.49602]
[1780068325991,29.52,73408.89,434.9,0.26832,0.00035,10.52769]
[1780068328102,29.52,73406.35,434.9,0.26742,0.00035,10.5096]
[1780068329552,29.52,73406.34,434.9,0.26741,0.00035,10.50936]
[1780068330512,29.51,73407.11,434.9,0.26759,0.00035,10.51313]
[1780068332485,29.51,73408.63,434.9,0.268,0.00035,10.51615]
[1780068334587,29.5,73406.93,434.9,0.26739,0.00035,10.50381]
[1780068336641,29.5,73399.13,434.9,0.26465,0.00035,10.44801]
[1780068338012,29.5,73399.72,434.9,0.26485,0.00035,10.4521]
[1780068338064,29.5,73399.72,434.9,0.26485,0.00035,10.4521]
[1780068338290,29.5,73399.72,434.9,0.26485,0.00035,10.4521]
[1780068338539,29.5,73399.72,434.9,0.26485,0.00035,10.4521]
[1780068338631,29.5,73399.72,434.9,0.26485,0.00035,10.4521]
[1780068338665,29.5,73399.21,434.9,0.26467,0.00035,10.44836]
[1780068339296,29.5,73386.97,434.9,0.26042,0.00034,10.36045]
[1780068340933,29.5,73386.64,434.9,0.26029,0.00034,10.35787]
[1780068340936,29.5,73386.64,434.9,0.26029,0.00034,10.35787]
[1780068341513,29.5,73386.64,434.9,0.26029,0.00034,10.35787]
[1780068341768,29.49,73385.58,434.9,0.25991,0.00034,10.34985]
[1780068347728,29.48,73385.94,434.9,0.25993,0.00034,10.35019]
[1780068349117,29.47,73385.14,434.9,0.25957,0.00034,10.34268]
[1780068349163,29.47,73384.55,434.9,0.25936,0.00034,10.33828]
[1780068351826,29.47,73384.35,434.9,0.25928,0.00034,10.33674]
[1780068352365,29.47,73383.37,434.9,0.25894,0.00034,10.32948]
[1780068356374,29.45,73382.56,434.9,0.25856,0.00034,10.32166]
[1780068357491,29.45,73372.35,434.9,0.25505,0.00034,10.24707]
[1780068358464,29.45,73372.35,434.9,0.25505,0.00034,10.24707]
[1780068358651,29.45,73372.35,434.9,0.25505,0.00034,10.24707]
[1780068358751,29.45,73370.42,434.9,0.25439,0.00034,10.23277]
[1780068359168,29.45,73370.42,434.9,0.25439,0.00034,10.23277]
[1780068359566,29.45,73365.99,434.9,0.25288,0.00034,10.20021]
[1780068363262,29.43,73373.08,434.9,0.25515,0.00034,10.2491]
[1780068365622,29.43,73373.63,434.9,0.25532,0.00034,10.25276]
[1780068365743,29.43,73374.36,434.9,0.25557,0.00034,10.25811]
[1780068365920,29.43,73374.36,434.9,0.25557,0.00034,10.25811]
[1780068366018,29.43,73374.36,434.9,0.25557,0.00034,10.25811]
[1780068366728,29.43,73380.46,434.9,0.25765,0.00034,10.30244]
[1780068367716,29.43,73380.46,434.9,0.25765,0.00034,10.30244]
[1780068367829,29.42,73390.39,434.9,0.26107,0.00035,10.37419]
[1780068367904,29.42,73390.39,434.9,0.26107,0.00035,10.37419]
[1780068368785,29.42,73390.39,434.9,0.26107,0.00035,10.37419]
[1780068371422,29.42,73394.59,434.9,0.2625,0.00035,10.40399]
[1780068375145,29.42,73394.92,434.9,0.26259,0.00035,10.40585]
[1780068376046,29.41,73394.34,434.9,0.26231,0.00035,10.40003]
[1780068377173,29.4,73393.2,434.9,0.26183,0.00035,10.39024]
[1780068377852,29.4,73393.2,434.9,0.26183,0.00035,10.39024]
[1780068377994,29.4,73393.2,434.9,0.26183,0.00035,10.39024]
[1780068377672,29.39,73387.01,434.9,0.25968,0.00035,10.34536]
[1780068378157,29.39,73387.01,434.9,0.25968,0.00035,10.34536]
[1780068378426,29.39,73387.01,434.9,0.25968,0.00035,10.34536]
[1780068378592,29.39,73392.95,434.9,0.26174,0.00035,10.38829]
[1780068379511,29.39,73399.25,434.9,0.26393,0.00035,10.4335]
[1780068380130,29.39,73399.25,434.9,0.26393,0.00035,10.4335]
[1780068380201,29.39,73399.25,434.9,0.26393,0.00035,10.4335]
[1780068380387,29.39,73400.26,434.9,0.26428,0.00035,10.44073]
[1780068381240,29.39,73400.26,434.9,0.26428,0.00035,10.44073]
[1780068381275,29.39,73400.26,434.9,0.26428,0.00035,10.44073]
[1780068381682,29.39,73401.97,434.9,0.26487,0.00035,10.45286]
[1780068382798,29.39,73406.29,434.9,0.26637,0.00035,10.4835]
[1780068388501,29.38,73405.2,434.9,0.26593,0.00035,10.47457]
[1780068389209,29.38,73405.2,434.9,0.26593,0.00035,10.47457]
[1780068389239,29.38,73405.2,434.9,0.26593,0.00035,10.47457]
[1780068389511,29.38,73393.68,434.9,0.26191,0.00035,10.39186]
[1780068389887,29.38,73393.68,434.9,0.26191,0.00035,10.39186]
[1780068389940,29.38,73393.68,434.9,0.26191,0.00035,10.39186]
[1780068389956,29.38,73393.68,434.9,0.26191,0.00035,10.39186]
[1780068390518,29.38,73391.48,434.9,0.2611,0.00035,10.37505]
[1780068392229,29.38,73390.21,434.9,0.26056,0.00035,10.35854]
[1780068392233,29.38,73390.21,434.9,0.26056,0.00035,10.35854]
[1780068392533,29.38,73391.03,434.9,0.26085,0.00035,10.36456]
[1780068397569,29.37,73391.48,434.9,0.26098,0.00035,10.36728]
[1780068399861,29.37,73393.96,434.9,0.26183,0.00035,10.38508]
[1780068400590,29.37,73402.77,434.9,0.26489,0.00035,10.44808]
[1780068401865,29.37,73410.11,434.9,0.26745,0.00035,10.50018]
[1780068402836,29.37,73410.11,434.9,0.26745,0.00035,10.50018]
[1780068402967,29.37,73411.58,434.9,0.26796,0.00035,10.51037]
[1780068403612,29.37,73413.75,434.9,0.26871,0.00035,10.52549]
[1780068404012,29.37,73413.75,434.9,0.26871,0.00035,10.52549]
[1780068404056,29.37,73413.75,434.9,0.26871,0.00035,10.52549]
[1780068404619,29.37,73416.06,434.9,0.26951,0.00035,10.54163]
[1780068406783,29.36,73420.8,434.9,0.27118,0.00035,10.57479]
[1780068407035,29.36,73420.8,434.9,0.27118,0.00035,10.57479]
[1780068407211,29.36,73420.8,434.9,0.27118,0.00035,10.57479]
[1780068407291,29.36,73420.8,434.9,0.27118,0.00035,10.57479]
[1780068407554,29.36,73420.8,434.9,0.27118,0.00035,10.57479]
[1780068407686,29.36,73420.8,434.9,0.27118,0.00035,10.57479]
[1780068407893,29.36,73433.09,434.9,0.27553,0.00036,10.66037]
[1780068408852,29.36,73443.16,434.9,0.27913,0.00036,10.7297]
[1780068411679,29.36,73447.15,434.9,0.28055,0.00036,10.75668]
[1780068415647,29.36,73450.47,434.9,0.28172,0.00036,10.77891]
[1780068417780,29.36,73450.84,434.9,0.28184,0.00036,10.78117]
[1780068419907,29.35,73449.02,434.9,0.28117,0.00036,10.76855]
[1780068420440,29.35,73447.94,434.9,0.28078,0.00036,10.76107]
[1780068420883,29.35,73454.25,434.9,0.28305,0.00036,10.80379]
[1780068421750,29.35,73463.53,434.9,0.28641,0.00036,10.86616]
[1780068422757,29.35,73468.76,434.9,0.2883,0.00036,10.90095]
[1780068424868,29.35,73469.44,434.9,0.28854,0.00036,10.90519]
[1780068424884,29.35,73469.44,434.9,0.28854,0.00036,10.90519]
[1780068424913,29.35,73469.44,434.9,0.28854,0.00036,10.90519]
[1780068424968,29.35,73469.94,434.9,0.28872,0.00036,10.90851]
[1780068425345,29.35,73469.94,434.9,0.28872,0.00036,10.90851]
[1780068425902,29.35,73469.94,434.9,0.28872,0.00036,10.90851]
[1780068425778,29.35,73476.76,434.9,0.2912,0.00037,10.95339]
[1780068426880,29.35,73476.76,434.9,0.2912,0.00037,10.95339]
[1780068427794,29.35,73472.11,434.9,0.28949,0.00036,10.92253]
[1780068428014,29.35,73472.11,434.9,0.28949,0.00036,10.92253]
[1780068428801,29.35,73474.59,434.9,0.29039,0.00037,10.93873]
[1780068433504,29.34,73477.45,434.9,0.29141,0.00037,10.95712]
[1780068433830,29.34,73477.45,434.9,0.29141,0.00037,10.95712]
[1780068433841,29.34,73477.45,434.9,0.29141,0.00037,10.95712]
[1780068433918,29.34,73479.56,434.9,0.29217,0.00037,10.97072]
[1780068435238,29.34,73482.03,434.9,0.29307,0.00037,10.98688]
[1780068437246,29.34,73479.34,434.9,0.29208,0.00037,10.96914]
[1780068437275,29.34,73479.34,434.9,0.29208,0.00037,10.96914]
[1780068437303,29.34,73479.34,434.9,0.29208,0.00037,10.96914]
[1780068437306,29.34,73479.34,434.9,0.29208,0.00037,10.96914]
[1780068437622,29.34,73479.34,434.9,0.29208,0.00037,10.96914]
[1780068437772,29.34,73479.34,434.9,0.29208,0.00037,10.96914]
[1780068437865,29.34,73464.29,434.9,0.28658,0.00036,10.86942]
[1780068438023,29.34,73464.29,434.9,0.28658,0.00036,10.86942]
[1780068438879,29.34,73454.45,434.9,0.283,0.00036,10.80302]
[1780068439120,29.34,73454.45,434.9,0.283,0.00036,10.80302]
[1780068439360,29.34,73454.45,434.9,0.283,0.00036,10.80302]
[1780068439886,29.33,73462.4,434.9,0.28588,0.00036,10.85646]
[1780068440893,29.33,73467.63,434.9,0.28778,0.00036,10.89137]
[1780068443019,29.33,73467.04,434.9,0.28755,0.00036,10.88725]
[1780068443877,29.33,73469.1,434.9,0.2883,0.00036,10.90096]
[1780068443914,29.33,73475.78,434.9,0.29073,0.00037,10.94505]
[1780068448654,29.33,73475.23,434.9,0.29052,0.00037,10.94125]
[1780068448949,29.33,73470.74,434.9,0.28888,0.00036,10.91156]
[1780068449335,29.33,73470.74,434.9,0.28888,0.00036,10.91156]
[1780068449956,29.33,73471.56,434.9,0.28918,0.00036,10.91691]
[1780068451529,29.33,73471.56,434.9,0.28918,0.00036,10.91691]
[1780068451622,29.33,73471.56,434.9,0.28918,0.00036,10.91691]
[1780068451777,29.33,73471.56,434.9,0.28918,0.00036,10.91691]
[1780068451954,29.33,73471.56,434.9,0.28918,0.00036,10.91691]
[1780068451941,29.33,73471.72,434.9,0.28914,0.00037,10.91067]
[1780068452359,29.33,73464.97,434.9,0.28667,0.00036,10.8656]
[1780068453111,29.33,73453.69,434.9,0.28257,0.00036,10.78957]
[1780068453990,29.33,73453.69,434.9,0.28257,0.00036,10.78957]
[1780068455738,29.33,73450.81,434.9,0.28153,0.00036,10.76999]
[1780068455933,29.33,73447.85,434.9,0.28046,0.00036,10.74974]
[1780068455986,29.33,73447.85,434.9,0.28046,0.00036,10.74974]
[1780068456087,29.33,73447.85,434.9,0.28046,0.00036,10.74974]
[1780068456940,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068456975,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068457258,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068457307,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068457677,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068457697,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068458124,29.33,73438.64,434.9,0.27716,0.00036,10.68654]
[1780068458732,29.33,73445.95,434.9,0.27978,0.00036,10.73674]
[1780068459145,29.33,73445.95,434.9,0.27978,0.00036,10.73674]
[1780068459162,29.33,73445.95,434.9,0.27978,0.00036,10.73674]
[1780068459248,29.33,73445.95,434.9,0.27978,0.00036,10.73674]
[1780068459783,29.33,73473.18,434.9,0.28966,0.00037,10.9201]
[1780068460027,29.33,73473.18,434.9,0.28966,0.00037,10.9201]
[1780068460177,29.33,73473.18,434.9,0.28966,0.00037,10.9201]
[1780068460377,29.33,73473.18,434.9,0.28966,0.00037,10.9201]
[1780068460674,29.33,73473.18,434.9,0.28966,0.00037,10.9201]
[1780068460946,29.33,73473.18,434.9,0.28966,0.00037,10.9201]
[1780068460875,29.33,73464.68,434.9,0.28654,0.00036,10.86334]
[1780068461031,29.33,73464.68,434.9,0.28654,0.00036,10.86334]
[1780068461068,29.33,73464.68,434.9,0.28654,0.00036,10.86334]
[1780068461415,29.33,73464.68,434.9,0.28654,0.00036,10.86334]
[1780068461813,29.33,73464.68,434.9,0.28654,0.00036,10.86334]
[1780068461831,29.33,73464.37,434.9,0.28643,0.00036,10.8612]
[1780068463009,29.32,73464.89,434.9,0.28661,0.00036,10.8646]
[1780068463071,29.32,73464.89,434.9,0.28661,0.00036,10.8646]
[1780068467276,29.32,73463.51,434.9,0.2861,0.00036,10.85508]
[1780068467425,29.32,73463.51,434.9,0.2861,0.00036,10.85508]
[1780068467667,29.32,73464.94,434.9,0.28661,0.00036,10.86459]
[1780068468682,29.32,73471.74,434.9,0.28909,0.00037,10.90985]
[1780068469526,29.32,73471.74,434.9,0.28909,0.00037,10.90985]
[1780068469604,29.32,73471.74,434.9,0.28909,0.00037,10.90985]
[1780068469983,29.32,73471.74,434.9,0.28909,0.00037,10.90985]
[1780068469980,29.32,73473.34,434.9,0.28966,0.00037,10.92027]
[1780068470513,29.32,73473.34,434.9,0.28966,0.00037,10.92027]
[1780068470885,29.32,73473.34,434.9,0.28966,0.00037,10.92027]
[1780068470700,29.32,73468.64,434.9,0.28795,0.00036,10.88907]
[1780068471358,29.32,73468.64,434.9,0.28795,0.00036,10.88907]
[1780068471368,29.32,73468.64,434.9,0.28795,0.00036,10.88907]
[1780068471391,29.32,73468.64,434.9,0.28795,0.00036,10.88907]
[1780068471966,29.32,73462.91,434.9,0.28586,0.00036,10.85069]
[1780068472054,29.32,73462.91,434.9,0.28586,0.00036,10.85069]
[1780068472704,29.32,73456.78,434.9,0.28363,0.00036,10.80943]
[1780068473113,29.32,73456.78,434.9,0.28363,0.00036,10.80943]
[1780068473262,29.32,73456.78,434.9,0.28363,0.00036,10.80943]
[1780068473902,29.32,73456.78,434.9,0.28363,0.00036,10.80943]
[1780068473966,29.32,73456.05,434.9,0.28337,0.00036,10.80452]
[1780068477538,29.32,73453.87,434.9,0.28258,0.00036,10.78964]
[1780068478835,29.32,73458.15,434.9,0.28412,0.00036,10.81852]
[1780068479318,29.32,73458.15,434.9,0.28412,0.00036,10.81852]
[1780068479379,29.32,73458.15,434.9,0.28412,0.00036,10.81852]
[1780068479949,29.32,73458.15,434.9,0.28412,0.00036,10.81852]
[1780068479477,29.32,73462.0,434.9,0.28551,0.00036,10.84436]
[1780068480401,29.32,73462.0,434.9,0.28551,0.00036,10.84436]
[1780068481161,29.32,73463.36,434.9,0.28601,0.00036,10.85347]
[1780068481381,29.32,73463.36,434.9,0.28601,0.00036,10.85347]
[1780068481477,29.32,73468.33,434.9,0.28782,0.00036,10.88667]
[1780068482199,29.32,73468.33,434.9,0.28782,0.00036,10.88667]
[1780068482229,29.32,73468.33,434.9,0.28782,0.00036,10.88667]
[1780068482462,29.32,73468.33,434.9,0.28782,0.00036,10.88667]
[1780068482810,29.32,73470.74,434.9,0.28869,0.00037,10.9026]
[1780068484238,29.31,73474.78,434.9,0.29016,0.00037,10.92921]
[1780068487026,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068487228,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068487491,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068487525,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068487619,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068487763,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068488231,29.31,73473.78,434.9,0.28978,0.00037,10.92235]
[1780068488606,29.31,73472.12,434.9,0.28917,0.00037,10.91136]
[1780068488674,29.31,73472.12,433.2,0.28917,0.00037,10.91136]
[1780068488892,29.31,73472.12,433.2,0.28917,0.00037,10.91136]
[1780068488940,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489071,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489078,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489169,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489196,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489279,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489285,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489376,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489673,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489680,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489694,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489719,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489965,29.31,73508.4,433.2,0.30256,0.00037,11.14608]
[1780068489851,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490099,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490153,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490259,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490272,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490332,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490375,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490542,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490616,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490628,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490655,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490662,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490671,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490700,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490718,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490734,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490933,29.31,73559.54,433.2,0.32187,0.00038,11.45603]
[1780068490922,29.31,73583.74,433.2,0.33116,0.00039,11.5933]
[1780068491359,29.31,73583.74,433.2,0.33116,0.00039,11.5933]
[1780068491434,29.31,73583.74,433.2,0.33116,0.00039,11.5933]
[1780068492076,29.29,73595.59,433.2,0.33566,0.00039,11.65706]
[1780068492091,29.29,73595.59,433.2,0.33566,0.00039,11.65706]
[1780068492242,29.29,73595.59,433.2,0.33566,0.00039,11.65706]
[1780068492920,29.29,73589.79,433.2,0.33339,0.00039,11.62521]
[1780068493409,29.29,73589.79,433.2,0.33339,0.00039,11.62521]
[1780068494013,29.29,73589.79,433.2,0.33339,0.00039,11.62521]
[1780068493929,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494142,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494552,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494576,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494584,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494595,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494635,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494984,29.28,73586.23,433.2,0.332,0.00039,11.60542]
[1780068494944,29.28,73577.05,433.2,0.32844,0.00039,11.55398]
[1780068495908,29.28,73577.05,433.2,0.32844,0.00039,11.55398]
[1780068496010,29.28,73572.27,433.2,0.32659,0.00039,11.52683]
[1780068496228,29.28,73572.27,433.2,0.32659,0.00039,11.52683]
[1780068496500,29.28,73572.27,433.2,0.32659,0.00039,11.52683]
[1780068496503,29.28,73572.27,433.2,0.32659,0.00039,11.52683]
[1780068496549,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497070,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497087,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497105,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497283,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497358,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497866,29.28,73560.45,433.2,0.32205,0.00038,11.45884]
[1780068497960,29.28,73549.4,433.2,0.31782,0.00038,11.39387]
[1780068498112,29.28,73549.4,433.2,0.31782,0.00038,11.39387]
[1780068498126,29.28,73549.4,433.2,0.31782,0.00038,11.39387]
[1780068498966,29.28,73545.48,433.2,0.31633,0.00038,11.37051]
[1780068500379,29.28,73547.41,433.2,0.31707,0.00038,11.38208]
[1780068500488,29.28,73547.41,433.2,0.31707,0.00038,11.38208]
[1780068500499,29.28,73547.41,433.2,0.31707,0.00038,11.38208]
[1780068500636,29.28,73547.41,433.2,0.31707,0.00038,11.38208]
[1780068500921,29.28,73547.41,433.2,0.31707,0.00038,11.38208]
[1780068500957,29.28,73551.17,433.2,0.3185,0.00038,11.40443]
[1780068501418,29.28,73551.17,433.2,0.3185,0.00038,11.40443]
[1780068501510,29.28,73565.44,433.2,0.32397,0.00038,11.48774]
[1780068502922,29.28,73565.44,433.2,0.32397,0.00038,11.48774]
[1780068502943,29.28,73570.19,433.2,0.3258,0.00038,11.51507]
[1780068503465,29.28,73570.19,433.2,0.3258,0.00038,11.51507]
[1780068504027,29.28,73574.55,433.2,0.32748,0.00039,11.53993]
[1780068505246,29.28,73577.42,433.2,0.32859,0.00039,11.55619]
[1780068505686,29.28,73577.42,433.2,0.32859,0.00039,11.55619]
[1780068505885,29.28,73577.42,433.2,0.32859,0.00039,11.55619]
[1780068505955,29.28,73577.42,433.2,0.32859,0.00039,11.55619]
[1780068506311,29.28,73577.92,433.2,0.32879,0.00039,11.55903]
[1780068506584,29.28,73577.92,433.2,0.32879,0.00039,11.55903]
[1780068506703,29.28,73577.92,433.2,0.32879,0.00039,11.55903]
[1780068506885,29.28,73577.92,433.2,0.32879,0.00039,11.55903]
[1780068506998,29.28,73585.49,433.2,0.33172,0.00039,11.60137]
[1780068507109,29.28,73585.49,433.2,0.33172,0.00039,11.60137]
[1780068507953,29.28,73601.17,433.2,0.33782,0.00039,11.68707]
[1780068509057,29.28,73607.91,433.2,0.34045,0.00039,11.72307]
[1780068509119,29.28,73607.91,433.2,0.34045,0.00039,11.72307]
[1780068509832,29.28,73607.91,433.2,0.34045,0.00039,11.72307]
[1780068509953,29.28,73607.91,433.2,0.34045,0.00039,11.72307]
[1780068510054,29.28,73613.73,433.2,0.34273,0.00039,11.75372]
[1780068510772,29.28,73613.73,433.2,0.34273,0.00039,11.75372]
[1780068511833,29.28,73603.34,433.2,0.33857,0.00039,11.69148]
[1780068512068,29.28,73603.34,433.2,0.33857,0.00039,11.69148]
[1780068512431,29.28,73603.34,433.2,0.33857,0.00039,11.69148]
[1780068513006,29.28,73599.95,433.2,0.33724,0.00039,11.67317]
[1780068513524,29.28,73599.95,433.2,0.33724,0.00039,11.67317]
[1780068513812,29.28,73607.41,433.2,0.34015,0.00039,11.71312]
[1780068514446,29.28,73607.41,433.2,0.34015,0.00039,11.71312]
[1780068515008,29.28,73607.41,433.2,0.34015,0.00039,11.71312]
[1780068516612,29.28,73606.73,433.2,0.33988,0.00039,11.70943]
[1780068517303,29.28,73604.93,433.2,0.33917,0.00039,11.69978]
[1780068517625,29.28,73604.93,433.2,0.33917,0.00039,11.69978]
[1780068517796,29.28,73604.93,433.2,0.33917,0.00039,11.69978]
[1780068517977,29.28,73607.66,433.2,0.34024,0.00039,11.71429]
[1780068518191,29.28,73607.66,433.2,0.34024,0.00039,11.71429]
[1780068518438,29.28,73607.66,433.2,0.34024,0.00039,11.71429]
[1780068518593,29.28,73607.66,433.2,0.34024,0.00039,11.71429]
[1780068521940,29.28,73607.31,433.2,0.3401,0.00039,11.71242]
[1780068521954,29.28,73608.66,433.2,0.34063,0.00039,11.71958]
[1780068523150,29.28,73608.66,433.2,0.34063,0.00039,11.71958]
[1780068523281,29.28,73607.15,433.2,0.34004,0.00039,11.71155]
[1780068524098,29.28,73605.69,433.2,0.33946,0.00039,11.70372]
[1780068524789,29.28,73605.69,433.2,0.33946,0.00039,11.70372]
[1780068524792,29.27,73605.51,433.2,0.33939,0.00039,11.70272]
[1780068530156,29.27,73606.09,433.2,0.33961,0.00039,11.70578]
[1780068531790,29.27,73606.51,433.2,0.33978,0.00039,11.70801]
[1780068532077,29.27,73606.51,433.2,0.33978,0.00039,11.70801]
[1780068532738,29.27,73606.32,433.2,0.3397,0.00039,11.70699]
[1780068532849,29.27,73606.32,433.2,0.3397,0.00039,11.70699]
[1780068532899,29.27,73606.32,433.2,0.3397,0.00039,11.70699]
[1780068535888,29.27,73599.65,433.2,0.33709,0.00039,11.67116]
[1780068537186,29.27,73598.26,433.2,0.33655,0.00039,11.66364]
[1780068537648,29.27,73595.77,433.2,0.33558,0.00039,11.65012]
[1780068538233,29.27,73595.77,433.2,0.33558,0.00039,11.65012]
[1780068538329,29.27,73595.77,433.2,0.33558,0.00039,11.65012]
[1780068538592,29.27,73595.77,433.2,0.33558,0.00039,11.65012]
[1780068539078,29.27,73608.69,433.2,0.34063,0.00039,11.71957]
[1780068539456,29.27,73608.69,433.2,0.34063,0.00039,11.71957]
[1780068540004,29.27,73614.89,433.2,0.34306,0.00039,11.75223]
[1780068541371,29.27,73613.89,433.2,0.34266,0.00039,11.74697]
[1780068541399,29.27,73613.89,433.2,0.34266,0.00039,11.74697]
[1780068541905,29.27,73613.89,433.2,0.34266,0.00039,11.74697]
[1780068542999,29.27,73627.91,433.2,0.34818,0.0004,11.81938]
[1780068544294,29.27,73627.91,433.2,0.34818,0.0004,11.81938]
[1780068544733,29.27,73627.86,433.2,0.34816,0.0004,11.81907]
[1780068545052,29.27,73634.2,433.2,0.35066,0.0004,11.85106]
[1780068545217,29.27,73634.2,433.2,0.35066,0.0004,11.85106]
[1780068545717,29.27,73634.28,433.2,0.35069,0.0004,11.85139]
[1780068549577,29.27,73631.54,433.2,0.34959,0.0004,11.83747]
[1780068549580,29.27,73631.54,433.2,0.34959,0.0004,11.83747]
[1780068549962,29.27,73628.72,433.2,0.34848,0.0004,11.82315]
[1780068554998,29.27,73626.32,433.2,0.34752,0.00039,11.81078]
[1780068555838,29.26,73626.33,433.2,0.34752,0.00039,11.8108]
[1780068555992,29.26,73619.11,433.2,0.34467,0.00039,11.77358]
[1780068557079,29.26,73613.66,433.2,0.34252,0.00039,11.74508]
[1780068558815,29.26,73610.09,433.2,0.34112,0.00039,11.72622]
[1780068563940,29.26,73608.19,433.2,0.34037,0.00039,11.71609]
[1780068566116,29.26,73605.14,433.2,0.33917,0.00039,11.69984]
[1780068565865,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068566182,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068566459,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068566560,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068566562,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068566733,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068567127,29.26,73601.45,433.2,0.33773,0.00039,11.68004]
[1780068567060,29.26,73592.4,433.2,0.3342,0.00039,11.63087]
[1780068567399,29.26,73592.4,433.2,0.3342,0.00039,11.63087]
[1780068568045,29.26,73584.85,433.2,0.33127,0.00039,11.58915]
[1780068568384,29.26,73584.85,433.2,0.33127,0.00039,11.58915]
[1780068571910,29.26,73580.35,433.2,0.32944,0.00039,11.55699]
[1780068573925,29.26,73580.01,433.2,0.32931,0.00039,11.55511]
[1780068573972,29.26,73584.74,433.2,0.33115,0.00039,11.5816]
[1780068575063,29.26,73588.34,433.2,0.33255,0.00039,11.60159]
[1780068575456,29.26,73588.34,433.2,0.33255,0.00039,11.60159]
[1780068576071,29.26,73583.95,433.2,0.33084,0.00039,11.5772]
[1780068576363,29.26,73583.95,433.2,0.33084,0.00039,11.5772]
[1780068576658,29.26,73583.95,433.2,0.33084,0.00039,11.5772]
[1780068576947,29.26,73582.15,433.2,0.33015,0.00039,11.56716]
[1780068577928,29.26,73582.15,433.2,0.33015,0.00039,11.56716]
[1780068578775,29.26,73580.95,433.2,0.32968,0.00039,11.56045]
[1780068579269,29.26,73579.33,433.2,0.32906,0.00039,11.55135]
[1780068579952,29.26,73579.33,433.2,0.32906,0.00039,11.55135]
[1780068580787,29.26,73577.66,433.2,0.32841,0.00039,11.54197]
[1780068580999,29.26,73577.66,433.2,0.32841,0.00039,11.54197]
[1780068581383,29.26,73578.31,433.2,0.32866,0.00039,11.54565]
[1780068581903,29.26,73578.31,433.2,0.32866,0.00039,11.54565]
[1780068581923,29.26,73578.31,433.2,0.32866,0.00039,11.54565]
[1780068581977,29.26,73578.31,433.2,0.32866,0.00039,11.54565]
[1780068582093,29.26,73587.12,433.2,0.33208,0.00039,11.59494]
[1780068582266,29.26,73587.12,433.2,0.33208,0.00039,11.59494]
[1780068582415,29.26,73587.12,433.2,0.33208,0.00039,11.59494]
[1780068582598,29.26,73587.12,433.2,0.33208,0.00039,11.59494]
[1780068583112,29.27,73601.15,433.2,0.33755,0.00039,11.67169]
[1780068583419,29.27,73601.15,433.2,0.33755,0.00039,11.67169]
[1780068583421,29.27,73601.15,433.2,0.33755,0.00039,11.67169]
[1780068583479,29.27,73601.15,433.2,0.33755,0.00039,11.67169]
[1780068584119,29.27,73595.47,433.2,0.33533,0.00039,11.64089]
[1780068584817,29.27,73595.47,433.2,0.33533,0.00039,11.64089]
[1780068585081,29.27,73591.12,433.2,0.33364,0.00039,11.61704]
[1780068586023,29.27,73596.0,433.2,0.33554,0.00039,11.64376]
[1780068588267,29.27,73593.75,433.2,0.33466,0.00039,11.63146]
[1780068588281,29.27,73593.75,433.2,0.33466,0.00039,11.63146]
[1780068589073,29.26,73585.75,433.2,0.33155,0.00039,11.58733]
[1780068589385,29.26,73585.75,433.2,0.33155,0.00039,11.58733]
[1780068591205,29.27,73581.85,433.2,0.33004,0.00039,11.5656]
[1780068592079,29.27,73581.85,433.2,0.33004,0.00039,11.5656]
[1780068592990,29.27,73583.15,433.2,0.33055,0.00039,11.57292]
[1780068593072,29.27,73586.91,433.2,0.33201,0.00039,11.5939]
[1780068597356,29.27,73588.41,433.2,0.3326,0.00039,11.60227]
[1780068597847,29.27,73588.41,433.2,0.3326,0.00039,11.60227]
[1780068597948,29.27,73588.41,433.2,0.3326,0.00039,11.60227]
[1780068598181,29.27,73588.41,433.2,0.3326,0.00039,11.60227]
[1780068598113,29.27,73579.67,433.2,0.32921,0.00039,11.55355]
[1780068598696,29.27,73579.67,433.2,0.32921,0.00039,11.55355]
[1780068598999,29.27,73579.67,433.2,0.32921,0.00039,11.55355]
[1780068599033,29.27,73579.67,433.2,0.32921,0.00039,11.55355]
[1780068599125,29.27,73574.0,433.2,0.32701,0.00039,11.52149]
[1780068599594,29.27,73574.0,433.2,0.32701,0.00039,11.52149]
[1780068599618,29.27,73574.0,433.2,0.32701,0.00039,11.52149]
[1780068599649,29.27,73574.0,433.2,0.32701,0.00039,11.52149]
[1780068600012,29.27,73574.0,433.2,0.32701,0.00039,11.52149]
[1780068600053,29.27,73574.0,433.2,0.32701,0.00039,11.52149]
[1780068600135,29.27,73565.46,433.2,0.32373,0.00038,11.47261]
[1780068600460,29.27,73565.46,433.2,0.32373,0.00038,11.47261]
[1780068601095,29.27,73565.46,433.2,0.32373,0.00038,11.47261]
[1780068601137,29.27,73554.55,433.2,0.31954,0.00038,11.40899]
[1780068601362,29.27,73554.55,433.2,0.31954,0.00038,11.40899]
[1780068601639,29.27,73554.55,433.2,0.31954,0.00038,11.40899]
[1780068602145,29.27,73561.69,433.2,0.32227,0.00038,11.45072]
[1780068602273,29.27,73561.69,433.2,0.32227,0.00038,11.45072]
[1780068604809,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068604951,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068604994,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068605061,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068605424,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068605449,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068605469,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068605500,29.27,73560.35,433.2,0.32176,0.00038,11.443]
[1780068605165,29.27,73570.18,433.2,0.32554,0.00039,11.49976]
[1780068605856,29.27,73570.18,433.2,0.32554,0.00039,11.49976]
[1780068605998,29.27,73570.18,433.2,0.32554,0.00039,11.49976]
[1780068606059,29.27,73570.18,433.2,0.32554,0.00039,11.49976]
[1780068606177,29.27,73574.15,433.2,0.32708,0.00039,11.52246]
[1780068606609,29.27,73574.15,433.2,0.32708,0.00039,11.52246]
[1780068606826,29.27,73574.15,433.2,0.32708,0.00039,11.52246]
[1780068606990,29.27,73574.15,433.2,0.32708,0.00039,11.52246]
[1780068607180,29.27,73580.22,433.2,0.32943,0.00039,11.55679]
[1780068608144,29.27,73580.22,433.2,0.32943,0.00039,11.55679]
[1780068608316,29.27,73579.35,433.2,0.3291,0.00039,11.55195]
[1780068608393,29.27,73579.35,433.2,0.3291,0.00039,11.55195]
[1780068608898,29.27,73579.35,433.2,0.3291,0.00039,11.55195]
[1780068609197,29.27,73593.97,433.2,0.33478,0.00039,11.63307]
[1780068609666,29.27,73593.97,433.2,0.33478,0.00039,11.63307]
[1780068609786,29.27,73593.97,433.2,0.33478,0.00039,11.63307]
[1780068609797,29.27,73593.97,433.2,0.33478,0.00039,11.63307]
[1780068610204,29.27,73599.95,433.2,0.33711,0.00039,11.66565]
[1780068610658,29.27,73599.95,433.2,0.33711,0.00039,11.66565]
[1780068611211,29.27,73596.0,433.2,0.33557,0.00039,11.64423]
[1780068612313,29.27,73596.0,433.2,0.33557,0.00039,11.64422]
[1780068612403,29.27,73589.16,433.2,0.33291,0.00039,11.60672]
[1780068613961,29.27,73589.16,433.2,0.33291,0.00039,11.60672]
[1780068614061,29.27,73584.83,433.2,0.33123,0.00039,11.58272]
[1780068615124,29.27,73589.15,433.2,0.33291,0.00039,11.60672]
[1780068616159,29.27,73589.15,433.2,0.33291,0.00039,11.60672]
[1780068617612,29.27,73591.41,433.2,0.33379,0.00039,11.61922]
[1780068617965,29.27,73591.41,433.2,0.33379,0.00039,11.61922]
[1780068618283,29.27,73590.61,433.2,0.33348,0.00039,11.61483]
[1780068618973,29.27,73596.15,433.2,0.33564,0.00039,11.64518]
[1780068619656,29.27,73596.15,433.2,0.33564,0.00039,11.64518]
[1780068619867,29.27,73600.12,433.2,0.33719,0.00039,11.6667]
[1780068623751,29.27,73598.87,433.2,0.3367,0.00039,11.65989]
[1780068624232,29.27,73598.87,433.2,0.3367,0.00039,11.65989]
[1780068624026,29.27,73594.79,433.2,0.33511,0.00039,11.63769]
[1780068624464,29.27,73594.79,433.2,0.33511,0.00039,11.63769]
[1780068625093,29.27,73594.79,433.2,0.33511,0.00039,11.63769]
[1780068625165,29.27,73607.74,433.2,0.34017,0.00039,11.70747]
[1780068626176,29.27,73614.72,433.2,0.34291,0.00039,11.74431]
[1780068628125,29.27,73608.57,433.2,0.34049,0.00039,11.71183]
[1780068630136,29.27,73614.49,433.2,0.34281,0.00039,11.74305]
[1780068631134,29.27,73614.49,433.2,0.34281,0.00039,11.74305]
[1780068631213,29.27,73614.78,433.2,0.34285,0.00039,11.73761]
[1780068631623,29.27,73619.73,433.2,0.34479,0.00039,11.7634]
[1780068633205,29.27,73626.67,433.2,0.34753,0.0004,11.79908]
[1780068635141,29.27,73632.96,433.2,0.35001,0.0004,11.83086]
[1780068639160,29.26,73634.51,433.2,0.3506,0.0004,11.83842]
[1780068639758,29.26,73642.26,433.2,0.35367,0.0004,11.87683]
[1780068643095,29.26,73642.96,433.2,0.35393,0.0004,11.8801]
[1780068643187,29.26,73645.16,433.2,0.3548,0.0004,11.89082]
[1780068643324,29.26,73645.16,433.2,0.3548,0.0004,11.89082]
[1780068643472,29.26,73645.16,433.0,0.3548,0.0004,11.89082]
[1780068643516,29.26,73645.16,432.9,0.3548,0.0004,11.89082]
[1780068643568,29.26,73645.16,432.8,0.3548,0.0004,11.89082]
[1780068643600,29.26,73645.16,432.7,0.3548,0.0004,11.89082]
[1780068643704,29.26,73645.16,431.2,0.3548,0.0004,11.89082]
[1780068643789,29.26,73645.16,431.2,0.3548,0.0004,11.89082]
[1780068644217,29.26,73651.61,431.2,0.35737,0.0004,11.92211]
[1780068644357,29.26,73651.61,431.2,0.35737,0.0004,11.92211]
[1780068644396,29.26,73651.61,431.2,0.35737,0.0004,11.92211]
[1780068644514,29.26,73651.61,431.2,0.35737,0.0004,11.92211]
[1780068644839,29.26,73651.61,431.2,0.35737,0.0004,11.92211]
[1780068645263,29.26,73662.0,431.2,0.36153,0.0004,11.97166]
[1780068645282,29.26,73662.0,431.2,0.36153,0.0004,11.97166]
[1780068645861,29.26,73662.0,431.2,0.36153,0.0004,11.97166]
[1780068645865,29.26,73662.0,431.2,0.36153,0.0004,11.97166]
[1780068645925,29.26,73662.0,431.2,0.36153,0.0004,11.97166]
[1780068646235,29.26,73669.33,431.2,0.36447,0.0004,12.00582]
[1780068646694,29.26,73669.33,431.2,0.36447,0.0004,12.00582]
[1780068646856,29.26,73669.33,431.2,0.36447,0.0004,12.00582]
[1780068647188,29.26,73669.33,431.2,0.36447,0.0004,12.00582]
[1780068647222,29.26,73675.24,431.2,0.36685,0.0004,12.03288]
[1780068647312,29.26,73675.24,431.2,0.36685,0.0004,12.03288]
[1780068647402,29.26,73675.24,431.2,0.36685,0.0004,12.03288]
[1780068648144,29.26,73675.24,431.2,0.36685,0.0004,12.03288]
[1780068648228,29.26,73681.1,431.2,0.36921,0.0004,12.0593]
[1780068648360,29.26,73681.1,431.2,0.36921,0.0004,12.0593]
[1780068648467,29.26,73681.1,431.2,0.36921,0.0004,12.0593]
[1780068648592,29.26,73681.1,431.2,0.36921,0.0004,12.0593]
[1780068648849,29.26,73681.1,431.2,0.36921,0.0004,12.0593]
[1780068649166,29.26,73690.15,431.2,0.37287,0.0004,12.09928]
[1780068650206,29.26,73694.65,431.2,0.3747,0.00041,12.11878]
[1780068651152,29.26,73694.65,431.2,0.3747,0.00041,12.11878]
[1780068651234,29.26,73701.76,431.2,0.37758,0.00041,12.14907]
[1780068651534,29.26,73701.76,431.2,0.37758,0.00041,12.14907]
[1780068652067,29.26,73696.14,431.2,0.3753,0.00041,12.12517]
[1780068652777,29.26,73690.15,431.2,0.37287,0.0004,12.09926]
[1780068653356,29.26,73690.15,431.2,0.37287,0.0004,12.09926]
[1780068653945,29.26,73690.15,431.2,0.37287,0.0004,12.09926]
[1780068655180,29.26,73698.7,431.2,0.37634,0.00041,12.13614]
[1780068655797,29.26,73703.32,431.2,0.37822,0.00041,12.15567]
[1780068660697,29.26,73705.53,431.2,0.37913,0.00041,12.16496]
[1780068660807,29.26,73705.53,431.2,0.37913,0.00041,12.16496]
[1780068660815,29.26,73705.53,431.2,0.37913,0.00041,12.16496]
[1780068660908,29.26,73705.53,431.2,0.37913,0.00041,12.16496]
[1780068661217,29.26,73707.78,431.2,0.38004,0.00041,12.17431]
[1780068661700,29.26,73707.78,431.2,0.38004,0.00041,12.17431]
[1780068662101,29.26,73707.78,431.2,0.38004,0.00041,12.17431]
[1780068662150,29.26,73707.78,431.2,0.38004,0.00041,12.17431]
[1780068662294,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662346,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662387,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662459,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662601,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662674,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662723,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068662999,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068663173,29.26,73714.95,431.2,0.38296,0.00041,12.20368]
[1780068663313,29.26,73723.09,431.2,0.38629,0.00041,12.23621]
[1780068663318,29.26,73723.09,431.2,0.38629,0.00041,12.23621]
[1780068663374,29.26,73723.09,431.2,0.38629,0.00041,12.23621]
[1780068664223,29.26,73723.09,431.2,0.38629,0.00041,12.23621]
[1780068664248,29.26,73715.64,431.2,0.38325,0.00041,12.20648]
[1780068664899,29.26,73715.64,431.2,0.38325,0.00041,12.20648]
[1780068664929,29.26,73715.64,431.2,0.38325,0.00041,12.20648]
[1780068664947,29.26,73715.64,431.2,0.38325,0.00041,12.20648]
[1780068664987,29.26,73715.64,431.2,0.38325,0.00041,12.20648]
[1780068665020,29.26,73715.64,431.2,0.38325,0.00041,12.20648]
[1780068665749,29.26,73712.94,431.2,0.38215,0.00041,12.19554]
[1780068665769,29.26,73712.94,431.2,0.38215,0.00041,12.19554]
[1780068666300,29.26,73712.94,431.2,0.38215,0.00041,12.19554]
[1780068666290,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068666383,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068666619,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068666777,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068666890,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068667001,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068667228,29.26,73694.14,431.2,0.37451,0.00041,12.11675]
[1780068667272,29.26,73680.53,431.2,0.36901,0.0004,12.05698]
[1780068667415,29.26,73680.53,431.2,0.36901,0.0004,12.05698]
[1780068667636,29.26,73680.53,431.2,0.36901,0.0004,12.05698]
[1780068667937,29.26,73680.53,431.2,0.36901,0.0004,12.05698]
[1780068668176,29.26,73680.53,431.2,0.36901,0.0004,12.05698]
[1780068668196,29.26,73669.71,431.2,0.36465,0.0004,12.00788]
[1780068668426,29.26,73669.71,431.2,0.36465,0.0004,12.00788]
[1780068668480,29.26,73669.71,431.2,0.36465,0.0004,12.00788]
[1780068668659,29.26,73669.71,431.2,0.36465,0.0004,12.00788]
[1780068669267,29.26,73669.71,431.2,0.36465,0.0004,12.00788]
[1780068669246,29.28,73675.51,431.2,0.36704,0.0004,12.03497]
[1780068669523,29.28,73675.51,431.2,0.36704,0.0004,12.03497]
[1780068670116,29.28,73674.17,431.2,0.3665,0.0004,12.02891]
[1780068670873,29.28,73674.17,431.2,0.3665,0.0004,12.02891]
[1780068670918,29.28,73674.17,431.2,0.3665,0.0004,12.02891]
[1780068670975,29.28,73674.17,431.2,0.3665,0.0004,12.02891]
[1780068671013,29.28,73674.17,431.2,0.3665,0.0004,12.02891]
[1780068671234,29.28,73674.17,431.2,0.3665,0.0004,12.02891]
[1780068671284,29.28,73670.23,431.2,0.36492,0.0004,12.01088]
[1780068671516,29.28,73670.23,431.2,0.36492,0.0004,12.01088]
[1780068671839,29.28,73670.23,431.2,0.36492,0.0004,12.01088]
[1780068672255,29.28,73670.23,431.2,0.36492,0.0004,12.01088]
[1780068671950,29.28,73677.35,431.2,0.36779,0.0004,12.04334]
[1780068672922,29.28,73673.84,431.2,0.36637,0.0004,12.02746]
[1780068673456,29.28,73673.84,431.2,0.36637,0.0004,12.02746]
[1780068673764,29.28,73673.84,431.2,0.36637,0.0004,12.02746]
[1780068674011,29.28,73673.84,431.2,0.36637,0.0004,12.02746]
[1780068674019,29.28,73673.84,431.2,0.36637,0.0004,12.02746]
[1780068674067,29.28,73673.84,431.2,0.36637,0.0004,12.02746]
[1780068674173,29.28,73673.98,431.2,0.36643,0.0004,12.02813]
[1780068674778,29.28,73673.98,431.2,0.36643,0.0004,12.02813]
[1780068674900,29.28,73673.98,431.2,0.36643,0.0004,12.02813]
[1780068675214,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068675478,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068675592,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068675876,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068676016,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068676058,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068676091,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068676239,29.28,73670.78,431.2,0.36515,0.0004,12.01352]
[1780068676216,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068676413,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068676431,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068676466,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068676538,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068676733,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068676852,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068677056,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068677122,29.28,73678.48,431.2,0.36825,0.0004,12.04855]
[1780068677253,29.28,73700.14,431.2,0.37701,0.00041,12.14309]
[1780068677427,29.28,73700.14,431.2,0.37701,0.00041,12.14309]
[1780068677522,29.28,73700.14,431.2,0.37701,0.00041,12.14309]
[1780068678283,29.28,73717.58,431.2,0.38411,0.00041,12.21497]
[1780068678638,29.28,73717.58,431.2,0.38411,0.00041,12.21497]
[1780068678681,29.28,73717.58,431.2,0.38411,0.00041,12.21497]
[1780068678686,29.28,73717.58,431.2,0.38411,0.00041,12.21497]
[1780068678693,29.28,73717.58,431.2,0.38411,0.00041,12.21497]
[1780068678831,29.28,73717.58,431.2,0.38411,0.00041,12.21497]
[1780068679240,29.28,73714.71,431.2,0.38294,0.00041,12.2034]
[1780068680317,29.28,73714.71,431.2,0.38294,0.00041,12.2034]
[1780068680251,29.28,73724.86,431.2,0.38708,0.00041,12.24381]
[1780068680342,29.28,73724.86,431.2,0.38708,0.00041,12.24381]
[1780068680855,29.28,73723.05,431.2,0.38634,0.00041,12.23667]
[1780068684176,29.28,73719.71,431.2,0.38498,0.00041,12.22345]
[1780068687119,29.28,73720.47,431.2,0.38529,0.00041,12.22648]
[1780068687262,29.28,73720.47,431.2,0.38529,0.00041,12.22648]
[1780068687281,29.28,73716.7,431.2,0.38375,0.00041,12.21141]
[1780068687550,29.28,73716.7,431.2,0.38375,0.00041,12.21141]
[1780068688179,29.28,73716.7,431.2,0.38375,0.00041,12.21141]
[1780068688262,29.28,73709.03,431.2,0.38062,0.00041,12.1802]
[1780068688392,29.28,73709.03,431.2,0.38062,0.00041,12.1802]
[1780068688494,29.28,73709.03,431.2,0.38062,0.00041,12.1802]
[1780068689068,29.28,73709.03,431.2,0.38062,0.00041,12.1802]
[1780068689128,29.28,73709.03,431.2,0.38062,0.00041,12.1802]
[1780068689342,29.28,73709.03,431.2,0.38062,0.00041,12.1802]
[1780068689288,29.28,73717.98,431.2,0.38428,0.00041,12.2166]
[1780068690265,29.28,73717.98,431.2,0.38428,0.00041,12.2166]
[1780068690042,29.28,73721.61,431.2,0.38576,0.00041,12.23109]
[1780068691598,29.28,73723.56,431.2,0.38656,0.00041,12.23881]
[1780068691653,29.28,73723.56,431.2,0.38656,0.00041,12.23881]
[1780068692591,29.28,73723.79,431.2,0.3866,0.00041,12.23301]
[1780068692810,29.28,73723.79,431.2,0.3866,0.00041,12.23301]
[1780068692875,29.28,73723.79,431.2,0.3866,0.00041,12.23301]
[1780068693275,29.28,73723.79,431.2,0.3866,0.00041,12.23301]
[1780068693429,29.28,73722.5,431.2,0.38607,0.00041,12.22795]
[1780068694162,29.28,73722.5,431.2,0.38607,0.00041,12.22795]
[1780068694245,29.28,73722.5,431.2,0.38607,0.00041,12.22795]
[1780068694250,29.28,73730.84,431.2,0.38949,0.00041,12.26047]
[1780068694466,29.28,73730.84,431.2,0.38949,0.00041,12.26047]
[1780068694936,29.28,73730.84,431.2,0.38949,0.00041,12.26047]
[1780068695000,29.29,73736.29,431.2,0.39173,0.00041,12.28124]
[1780068695637,29.29,73736.29,431.2,0.39173,0.00041,12.28124]
[1780068695866,29.29,73739.49,431.2,0.39305,0.00041,12.29327]
[1780068697386,29.29,73738.66,431.2,0.39271,0.00041,12.29019]
[1780068697638,29.29,73738.66,431.2,0.39271,0.00041,12.29019]
[1780068697643,29.29,73738.66,431.2,0.39271,0.00041,12.29019]
[1780068698808,29.29,73739.51,431.2,0.39306,0.00041,12.29338]
[1780068699014,29.29,73745.41,431.2,0.39548,0.00041,12.31517]
[1780068699821,29.29,73745.41,431.2,0.39548,0.00041,12.31517]
[1780068700375,29.29,73744.99,431.2,0.39531,0.00041,12.31365]
[1780068700884,29.29,73744.99,431.2,0.39531,0.00041,12.31365]
[1780068701272,29.29,73745.45,431.2,0.3955,0.00041,12.31535]
[1780068702058,29.29,73745.45,431.2,0.3955,0.00041,12.31535]
[1780068702234,29.29,73752.52,431.2,0.39842,0.00041,12.34086]
[1780068703225,29.29,73752.52,431.2,0.39842,0.00041,12.34086]
[1780068703609,29.3,73754.08,431.2,0.39909,0.00041,12.34662]
[1780068704266,29.3,73754.08,431.2,0.39909,0.00041,12.34662]
[1780068704330,29.3,73754.08,431.2,0.39909,0.00041,12.34662]
[1780068704630,29.3,73753.33,431.2,0.3988,0.00041,12.34414]
[1780068705082,29.31,73759.19,431.2,0.40124,0.00041,12.36489]
[1780068705940,29.31,73762.71,431.2,0.40269,0.00041,12.37702]
[1780068707959,29.31,73766.8,431.2,0.4044,0.00041,12.391]
[1780068708633,29.31,73766.8,431.2,0.4044,0.00041,12.391]
[1780068709021,29.31,73766.8,431.2,0.4044,0.00041,12.391]
[1780068709047,29.31,73766.8,431.2,0.4044,0.00041,12.391]
[1780068710555,29.32,73767.5,431.2,0.4047,0.00041,12.39344]
[1780068710752,29.32,73767.5,431.2,0.4047,0.00041,12.39344]
[1780068710872,29.32,73767.5,431.2,0.4047,0.00041,12.39344]
[1780068711129,29.32,73767.5,431.2,0.4047,0.00041,12.39344]
[1780068711218,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068711654,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068711700,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068711742,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068711854,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068712173,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068712184,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068712208,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068712220,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068712232,29.32,73769.18,431.2,0.4054,0.00041,12.39912]
[1780068712285,29.32,73769.6,431.2,0.40557,0.00041,12.40054]
[1780068712449,29.32,73769.6,431.2,0.40557,0.00041,12.40054]
[1780068712997,29.32,73769.6,431.2,0.40557,0.00041,12.40054]
[1780068713031,29.32,73762.21,431.2,0.40252,0.00041,12.37558]
[1780068713461,29.32,73762.21,431.2,0.40252,0.00041,12.37558]
[1780068713508,29.32,73762.21,431.2,0.40252,0.00041,12.37558]
[1780068714003,29.32,73750.86,431.2,0.39785,0.00041,12.33587]
[1780068715153,29.32,73750.86,431.2,0.39785,0.00041,12.33587]
[1780068715159,29.32,73750.86,431.2,0.39785,0.00041,12.33587]
[1780068715372,29.32,73747.98,431.2,0.39667,0.00041,12.32556]
[1780068716374,29.32,73739.1,431.2,0.39302,0.00041,12.29298]
[1780068718956,29.32,73737.26,431.2,0.39227,0.00041,12.28617]
[1780068720349,29.33,73736.07,431.2,0.39179,0.00041,12.28174]
[1780068720485,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068720492,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068720505,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068720776,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068720821,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068721238,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068721270,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068721319,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068721377,29.33,73737.12,431.2,0.39222,0.00041,12.28571]
[1780068721285,29.33,73752.47,431.2,0.39853,0.00041,12.34179]
[1780068722209,29.33,73764.23,431.2,0.40338,0.00041,12.38267]
[1780068722500,29.33,73764.23,431.2,0.40338,0.00041,12.38267]
[1780068722630,29.33,73764.23,431.2,0.40338,0.00041,12.38267]
[1780068722756,29.33,73764.23,431.2,0.40338,0.00041,12.38267]
[1780068723038,29.33,73764.23,431.2,0.40338,0.00041,12.38267]
[1780068723107,29.33,73764.23,431.2,0.40338,0.00041,12.38267]
[1780068723304,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068723508,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068723521,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068723586,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068723618,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068723793,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068724016,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068724095,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068724325,29.33,73771.34,431.2,0.40632,0.00041,12.4065]
[1780068724336,29.33,73764.82,431.2,0.40363,0.00041,12.3847]
[1780068725259,29.33,73764.82,431.2,0.40363,0.00041,12.3847]
[1780068727213,29.33,73762.56,431.2,0.40271,0.00041,12.37709]
[1780068727375,29.33,73761.08,431.2,0.4021,0.00041,12.37202]
[1780068728609,29.33,73762.46,431.2,0.40267,0.00041,12.37677]
[1780068729271,29.33,73762.46,431.2,0.40267,0.00041,12.37677]
[1780068729316,29.33,73759.28,431.2,0.40136,0.00041,12.36583]
[1780068731821,29.34,73761.98,431.2,0.40248,0.00041,12.37518]
[1780068731852,29.34,73761.98,431.2,0.40248,0.00041,12.37518]
[1780068731895,29.34,73761.98,431.2,0.40248,0.00041,12.37518]
[1780068731942,29.34,73761.98,431.2,0.40248,0.00041,12.37518]
[1780068733170,29.34,73754.15,431.2,0.39925,0.00041,12.348]
[1780068734868,29.34,73754.2,431.2,0.39928,0.00041,12.34821]
[1780068734876,29.34,73754.2,431.2,0.39928,0.00041,12.34821]
[1780068735184,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735631,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735673,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735692,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735827,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735856,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735877,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068735888,29.34,73758.29,431.2,0.40097,0.00041,12.36255]
[1780068736192,29.34,73767.48,431.2,0.40476,0.00041,12.39394]
[1780068736633,29.34,73767.48,431.2,0.40476,0.00041,12.39394]
[1780068737069,29.34,73767.48,431.2,0.40476,0.00041,12.39394]
[1780068737070,29.34,73767.48,431.2,0.40476,0.00041,12.39394]
[1780068737198,29.35,73765.47,431.2,0.40398,0.00041,12.38755]
[1780068738682,29.35,73763.77,431.2,0.40328,0.00041,12.3818]
[1780068739007,29.35,73763.77,431.2,0.40328,0.00041,12.3818]
[1780068739262,29.35,73763.77,431.2,0.40328,0.00041,12.3818]
[1780068739363,29.36,73756.55,431.2,0.40031,0.00041,12.35695]
[1780068739642,29.36,73756.55,431.2,0.40031,0.00041,12.35695]
[1780068739653,29.36,73756.55,431.2,0.40031,0.00041,12.35695]
[1780068739840,29.36,73756.55,431.2,0.40031,0.00041,12.35695]
[1780068740021,29.36,73756.55,431.2,0.40031,0.00041,12.35695]
[1780068740177,29.36,73756.55,431.2,0.40031,0.00041,12.35695]
[1780068740224,29.36,73750.46,431.2,0.3978,0.00041,12.33545]
[1780068740662,29.36,73750.46,431.2,0.3978,0.00041,12.33545]
[1780068741305,29.36,73750.46,431.2,0.3978,0.00041,12.33545]
[1780068741382,29.36,73753.87,431.2,0.39921,0.00041,12.34758]
[1780068742238,29.36,73757.8,431.2,0.40083,0.00041,12.36137]
[1780068742557,29.36,73757.8,431.2,0.40083,0.00041,12.36137]
[1780068742614,29.36,73757.8,431.2,0.40083,0.00041,12.36137]
[1780068742875,29.36,73757.8,431.2,0.40083,0.00041,12.36137]
[1780068743037,29.36,73757.8,431.2,0.40083,0.00041,12.36137]
[1780068743245,29.36,73757.8,431.2,0.40083,0.00041,12.36137]
[1780068743394,29.36,73761.66,431.2,0.40242,0.00041,12.37471]
[1780068743758,29.36,73761.66,431.2,0.40242,0.00041,12.37471]
[1780068743849,29.36,73761.66,431.2,0.40242,0.00041,12.37471]
[1780068743859,29.36,73761.66,431.2,0.40242,0.00041,12.37471]
[1780068744253,29.36,73767.15,431.2,0.40469,0.00041,12.39333]
[1780068744448,29.36,73767.15,431.2,0.40469,0.00041,12.39333]
[1780068745144,29.36,73767.15,431.2,0.40469,0.00041,12.39333]
[1780068745421,29.36,73768.08,431.2,0.40508,0.00041,12.39648]
[1780068749132,29.36,73769.47,431.2,0.40566,0.00041,12.40119]
[1780068753050,29.37,73770.27,431.2,0.40596,0.00041,12.39728]
[1780068753102,29.37,73770.27,431.2,0.40596,0.00041,12.39728]
[1780068753780,29.37,73769.81,431.2,0.40577,0.00041,12.39578]
[1780068753898,29.37,73769.81,431.2,0.40577,0.00041,12.39578]
[1780068754066,29.37,73769.81,431.2,0.40577,0.00041,12.39578]
[1780068754164,29.37,73769.81,431.2,0.40577,0.00041,12.39578]
[1780068754335,29.37,73768.46,431.2,0.40522,0.00041,12.39132]
[1780068754846,29.37,73768.46,431.2,0.40522,0.00041,12.39132]
[1780068754898,29.37,73768.46,431.2,0.40522,0.00041,12.39132]
[1780068755095,29.37,73768.46,431.2,0.40522,0.00041,12.39132]
[1780068755340,29.37,73769.22,431.2,0.40553,0.00041,12.39385]
[1780068756328,29.37,73769.22,431.2,0.40553,0.00041,12.39385]
[1780068757490,29.37,73772.99,431.2,0.40709,0.00041,12.40634]
[1780068757778,29.37,73772.99,431.2,0.40709,0.00041,12.40634]
[1780068757852,29.37,73772.99,431.2,0.40709,0.00041,12.40634]
[1780068758356,29.37,73772.99,431.2,0.40709,0.00041,12.40634]
[1780068758365,29.37,73768.29,431.2,0.40516,0.00041,12.39083]
[1780068758537,29.37,73768.29,431.2,0.40516,0.00041,12.39083]
[1780068758630,29.37,73768.29,431.2,0.40516,0.00041,12.39083]
[1780068758650,29.37,73768.29,431.2,0.40516,0.00041,12.39083]
[1780068758753,29.37,73768.29,431.2,0.40516,0.00041,12.39083]
[1780068758789,29.37,73768.29,431.2,0.40516,0.00041,12.39083]
[1780068759372,29.37,73771.57,431.2,0.40651,0.00041,12.4017]
[1780068759635,29.37,73771.57,431.2,0.40651,0.00041,12.4017]
[1780068759904,29.37,73771.57,431.2,0.40651,0.00041,12.4017]
[1780068760379,29.37,73776.16,431.2,0.40841,0.00041,12.41667]
[1780068761743,29.38,73777.65,431.2,0.40906,0.00041,12.42176]
[1780068762098,29.38,73777.65,431.2,0.40906,0.00041,12.42176]
[1780068762393,29.39,73781.15,431.2,0.41054,0.00041,12.43313]
[1780068764927,29.41,73782.22,431.2,0.41103,0.00041,12.43681]
[1780068765034,29.41,73782.22,431.2,0.41103,0.00041,12.43681]
[1780068765440,29.41,73782.22,431.2,0.41103,0.00041,12.43681]
[1780068765778,29.41,73783.02,431.2,0.41138,0.00041,12.43946]
[1780068768306,29.42,73786.76,431.2,0.41295,0.00041,12.45128]
[1780068770221,29.43,73782.38,431.2,0.41116,0.00041,12.4378]
[1780068770580,29.43,73780.23,431.2,0.41027,0.00041,12.43104]
[1780068770587,29.43,73780.23,431.2,0.41027,0.00041,12.43104]
[1780068771459,29.43,73779.52,431.2,0.40998,0.00041,12.4288]
[1780068774093,29.43,73777.61,431.2,0.4092,0.00041,12.42275]
[1780068774722,29.43,73777.61,431.2,0.4092,0.00041,12.42277]
[1780068775114,29.43,73781.76,431.2,0.41092,0.00041,12.43595]
[1780068778034,29.43,73783.94,431.2,0.41182,0.00041,12.44279]
[1780068780228,29.44,73788.63,431.2,0.41378,0.00041,12.45739]
[1780068780929,29.44,73788.63,431.2,0.41378,0.00041,12.45739]
[1780068781312,29.44,73788.63,431.2,0.41378,0.00041,12.45739]
[1780068784592,29.45,73787.63,431.2,0.41338,0.00041,12.45445]
[1780068784704,29.45,73787.63,431.2,0.41338,0.00041,12.45445]
[1780068788271,29.45,73787.99,431.2,0.41354,0.00041,12.45558]
[1780068788301,29.45,73787.99,431.2,0.41354,0.00041,12.45558]
[1780068788959,29.45,73787.73,431.2,0.41343,0.00041,12.4548]
[1780068789321,29.45,73787.73,431.1,0.41343,0.00041,12.4548]
[1780068789473,29.45,73794.86,431.1,0.41639,0.00041,12.47631]
[1780068790393,29.45,73794.86,430.7,0.41639,0.00041,12.47631]
[1780068790404,29.45,73794.86,430.7,0.41639,0.00041,12.47631]
[1780068790458,29.45,73794.86,430.7,0.41639,0.00041,12.47631]
[1780068790470,29.45,73794.86,430.7,0.41639,0.00041,12.47631]
[1780068790501,29.45,73794.86,430.7,0.41639,0.00041,12.47631]
[1780068790394,29.46,73808.92,430.7,0.42225,0.00042,12.51686]
[1780068791327,29.46,73808.92,430.7,0.42225,0.00042,12.51686]
[1780068791494,29.46,73808.92,430.7,0.42225,0.00042,12.51686]
[1780068791389,29.46,73828.22,430.7,0.43028,0.00042,12.56793]
[1780068792261,29.46,73828.22,430.7,0.43028,0.00042,12.56793]
[1780068792483,29.46,73828.22,430.7,0.43028,0.00042,12.56793]
[1780068792499,29.46,73828.22,430.7,0.43028,0.00042,12.56793]
[1780068792502,29.46,73863.12,430.7,0.44486,0.00042,12.64719]
[1780068792533,29.46,73863.12,430.7,0.44486,0.00042,12.64719]
[1780068792614,29.46,73863.12,430.7,0.44486,0.00042,12.64719]
[1780068792714,29.46,73863.12,430.7,0.44486,0.00042,12.64719]
[1780068793102,29.46,73863.12,430.7,0.44486,0.00042,12.64719]
[1780068793264,29.46,73863.12,430.7,0.44486,0.00042,12.64719]
[1780068793491,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068793619,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068793771,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068793963,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068794084,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068794143,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068794174,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068794389,29.46,73880.88,430.7,0.45232,0.00042,12.6811]
[1780068794490,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068794869,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068794965,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068794997,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068795013,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068795178,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068795236,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068795316,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068795427,29.46,73881.5,430.7,0.45258,0.00042,12.6822]
[1780068795500,29.46,73893.77,430.7,0.45774,0.00042,12.7029]
[1780068795595,29.46,73893.77,430.7,0.45774,0.00042,12.7029]
[1780068796015,29.46,73893.77,430.7,0.45774,0.00042,12.7029]
[1780068796480,29.46,73893.77,430.7,0.45774,0.00042,12.7029]
[1780068796493,29.46,73893.9,430.7,0.45779,0.00042,12.7031]
[1780068796686,29.46,73893.9,430.7,0.45779,0.00042,12.7031]
[1780068797255,29.46,73887.53,430.7,0.45512,0.00042,12.69264]
[1780068797531,29.46,73887.53,430.7,0.45512,0.00042,12.69264]
[1780068798322,29.46,73887.53,430.7,0.45512,0.00042,12.69264]
[1780068798428,29.46,73887.53,430.7,0.45512,0.00042,12.69264]
[1780068798440,29.46,73887.53,430.7,0.45512,0.00042,12.69264]
[1780068798474,29.46,73887.53,430.7,0.45512,0.00042,12.69264]
[1780068798423,29.46,73895.32,430.7,0.45839,0.00042,12.70536]
[1780068798753,29.46,73895.32,430.7,0.45839,0.00042,12.70536]
[1780068799020,29.46,73895.32,430.7,0.45839,0.00042,12.70536]
[1780068799100,29.46,73895.32,430.7,0.45839,0.00042,12.70536]
[1780068799586,29.46,73895.32,430.7,0.45839,0.00042,12.70536]
[1780068799505,29.46,73897.19,430.7,0.45918,0.00042,12.70829]
[1780068800007,29.46,73897.19,430.7,0.45918,0.00042,12.70829]
[1780068800159,29.46,73897.19,430.7,0.45918,0.00042,12.70829]
[1780068800350,29.46,73897.19,430.7,0.45918,0.00042,12.70829]
[1780068800445,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068800549,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068800583,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068801040,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068801152,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068801371,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068801465,29.46,73926.14,430.7,0.47137,0.00042,12.74731]
[1780068801425,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068801617,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068801627,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068801725,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068801774,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068801784,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068801792,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068802089,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068802226,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068802247,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068802450,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068802459,29.46,73946.01,430.7,0.47975,0.00042,12.7672]
[1780068802328,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068802565,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068802749,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068802755,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068802794,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068802947,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068803015,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068803037,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068803073,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068803260,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068803331,29.48,73945.66,430.7,0.47962,0.00042,12.76692]
[1780068803464,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068803643,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068803809,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068803845,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068804022,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068804065,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068804197,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068804421,29.48,73944.86,430.7,0.47928,0.00042,12.76623]
[1780068804486,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068804666,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068804786,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068804905,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068805092,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068805370,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068805448,29.48,73922.39,430.7,0.46981,0.00042,12.74298]
[1780068805465,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068805584,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068805908,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068805967,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068805977,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068805999,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068806094,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068806160,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068806177,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068806434,29.48,73910.64,430.7,0.46486,0.00042,12.72797]
[1780068806437,29.48,73899.4,430.7,0.46013,0.00042,12.71178]
[1780068806974,29.48,73899.4,430.7,0.46013,0.00042,12.71178]
[1780068807319,29.48,73899.4,430.7,0.46013,0.00042,12.71178]
[1780068807425,29.48,73903.81,430.7,0.46199,0.00042,12.71834]
[1780068807750,29.48,73903.81,430.7,0.46199,0.00042,12.71834]
[1780068808014,29.48,73903.81,430.7,0.46199,0.00042,12.71834]
[1780068808195,29.48,73896.06,430.7,0.45873,0.00042,12.70662]
[1780068809223,29.47,73891.84,430.7,0.45693,0.00042,12.69981]
[1780068809762,29.47,73891.84,430.7,0.45693,0.00042,12.69981]
[1780068810020,29.47,73891.84,430.7,0.45693,0.00042,12.69981]
[1780068810119,29.47,73891.84,430.7,0.45693,0.00042,12.69981]
[1780068810307,29.47,73896.81,430.7,0.45902,0.00042,12.70772]
[1780068811279,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068811632,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068811660,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068811793,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068812072,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068812268,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068812379,29.47,73901.07,430.7,0.46079,0.00042,12.70771]
[1780068812479,29.47,73896.77,430.7,0.45898,0.00042,12.70113]
[1780068812569,29.47,73896.77,430.7,0.45898,0.00042,12.70113]
[1780068812846,29.47,73896.77,430.7,0.45898,0.00042,12.70113]
[1780068812892,29.47,73896.77,430.7,0.45898,0.00042,12.70113]
[1780068813469,29.47,73896.77,430.7,0.45898,0.00042,12.70113]
[1780068813499,29.47,73896.77,430.7,0.45898,0.00042,12.70113]
[1780068812959,29.47,73900.73,430.7,0.46065,0.00042,12.7072]
[1780068813749,29.47,73900.73,430.7,0.46065,0.00042,12.7072]
[1780068814286,29.47,73900.73,430.7,0.46065,0.00042,12.7072]
[1780068814317,29.47,73900.73,430.7,0.46065,0.00042,12.7072]
[1780068814430,29.47,73900.73,430.7,0.46065,0.00042,12.7072]
[1780068814511,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068814595,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068814756,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068814869,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068814992,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068815015,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068815407,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068815529,29.46,73893.18,430.7,0.45747,0.00042,12.69544]
[1780068815454,29.46,73886.25,430.7,0.45455,0.00042,12.68394]
[1780068815654,29.46,73886.25,430.7,0.45455,0.00042,12.68394]
[1780068815663,29.46,73886.25,430.7,0.45455,0.00042,12.68394]
[1780068815739,29.46,73886.25,430.7,0.45455,0.00042,12.68394]
[1780068815779,29.46,73886.25,430.7,0.45455,0.00042,12.68394]
[1780068816476,29.47,73883.25,430.7,0.45329,0.00042,12.67877]
[1780068816853,29.47,73883.25,430.7,0.45329,0.00042,12.67877]
[1780068817028,29.47,73883.25,430.7,0.45329,0.00042,12.67877]
[1780068817118,29.47,73879.1,430.7,0.45155,0.00042,12.67138]
[1780068817704,29.47,73879.1,430.7,0.45155,0.00042,12.67138]
[1780068817817,29.47,73879.1,430.7,0.45155,0.00042,12.67138]
[1780068818066,29.47,73879.1,430.7,0.45155,0.00042,12.67138]
[1780068818509,29.47,73886.17,430.7,0.45453,0.00042,12.68383]
[1780068818856,29.47,73886.17,430.7,0.45453,0.00042,12.68383]
[1780068818928,29.47,73886.17,430.7,0.45453,0.00042,12.68383]
[1780068819014,29.47,73886.17,430.7,0.45453,0.00042,12.68383]
[1780068819553,29.47,73886.17,430.7,0.45453,0.00042,12.68383]
[1780068819476,29.47,73894.4,430.7,0.45799,0.00042,12.69741]
[1780068820098,29.47,73894.4,430.7,0.45799,0.00042,12.69741]
[1780068820413,29.47,73881.89,430.7,0.45273,0.00042,12.6764]
[1780068821273,29.47,73881.89,430.7,0.45273,0.00042,12.6764]
[1780068822275,29.47,73882.89,430.7,0.45315,0.00042,12.67816]
[1780068822349,29.47,73884.49,430.7,0.45383,0.00042,12.68096]
[1780068822862,29.47,73884.49,430.7,0.45383,0.00042,12.68096]
[1780068823054,29.47,73884.49,430.7,0.45383,0.00042,12.68096]
[1780068823120,29.47,73884.49,430.7,0.45383,0.00042,12.68096]
[1780068823831,29.47,73884.9,430.7,0.454,0.00042,12.68167]
[1780068824212,29.47,73884.9,430.7,0.454,0.00042,12.68167]
[1780068824313,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068824988,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068825013,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068825385,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068825442,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068825452,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068825553,29.47,73888.82,430.7,0.45565,0.00042,12.68833]
[1780068825467,29.47,73890.01,430.7,0.45615,0.00042,12.6903]
[1780068825701,29.47,73890.01,430.7,0.45615,0.00042,12.6903]
[1780068825749,29.47,73890.01,430.7,0.45615,0.00042,12.6903]
[1780068826205,29.47,73890.01,430.7,0.45615,0.00042,12.6903]
[1780068826418,29.47,73892.29,430.7,0.4571,0.00042,12.69403]
[1780068827315,29.47,73892.29,430.7,0.4571,0.00042,12.69403]
[1780068827345,29.47,73892.29,430.7,0.4571,0.00042,12.69403]
[1780068827416,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068827638,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828222,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828291,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828301,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828342,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828347,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828356,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828439,29.47,73901.41,430.7,0.46094,0.00042,12.70823]
[1780068828482,29.47,73901.59,430.7,0.46101,0.00042,12.7085]
[1780068828631,29.47,73901.59,430.7,0.46101,0.00042,12.7085]
[1780068829288,29.47,73901.59,430.7,0.46101,0.00042,12.7085]
[1780068829430,29.47,73896.37,430.7,0.45882,0.00042,12.70052]
[1780068830074,29.47,73896.37,430.7,0.45882,0.00042,12.70052]
[1780068830220,29.47,73896.37,430.7,0.45882,0.00042,12.70052]
[1780068830876,29.47,73895.66,430.7,0.45852,0.00042,12.6994]
[1780068831145,29.47,73895.66,430.7,0.45852,0.00042,12.6994]
[1780068831199,29.47,73895.66,430.7,0.45852,0.00042,12.6994]
[1780068831300,29.47,73895.66,430.7,0.45852,0.00042,12.6994]
[1780068831362,29.47,73895.66,430.7,0.45852,0.00042,12.6994]
[1780068831453,29.47,73902.91,430.7,0.46157,0.00042,12.71045]
[1780068832260,29.47,73902.91,430.7,0.46157,0.00042,12.71045]
[1780068832273,29.47,73902.91,430.7,0.46157,0.00042,12.71045]
[1780068832367,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833528,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833539,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833540,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833546,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833565,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833569,29.47,73905.96,430.7,0.46285,0.00042,12.71487]
[1780068833571,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068833790,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068833857,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068834044,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068834045,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068834103,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068834431,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068834453,29.47,73906.94,430.7,0.46326,0.00042,12.71627]
[1780068834555,29.47,73912.38,430.7,0.46556,0.00042,12.72376]
[1780068834590,29.47,73912.38,430.7,0.46556,0.00042,12.72376]
[1780068835075,29.47,73912.38,430.7,0.46556,0.00042,12.72376]
[1780068835083,29.47,73912.38,430.7,0.46556,0.00042,12.72376]
[1780068835518,29.47,73928.65,430.7,0.47242,0.00042,12.74365]
[1780068836340,29.47,73928.65,430.7,0.47242,0.00042,12.74365]
[1780068836413,29.47,73928.65,430.7,0.47242,0.00042,12.74365]
[1780068836471,29.48,73935.0,430.7,0.4751,0.00042,12.75041]
[1780068836886,29.48,73935.0,430.7,0.4751,0.00042,12.75041]
[1780068836985,29.48,73931.11,430.7,0.47346,0.00042,12.74635]
[1780068838357,29.48,73931.11,430.7,0.47346,0.00042,12.74635]
[1780068838370,29.48,73931.11,430.7,0.47346,0.00042,12.74635]
[1780068838481,29.48,73931.11,430.7,0.47346,0.00042,12.74635]
[1780068838487,29.48,73931.11,430.7,0.47346,0.00042,12.74635]
[1780068838522,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068838602,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068838964,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068838997,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068839011,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068839160,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068839298,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068839550,29.49,73927.53,430.7,0.47197,0.00042,12.74247]
[1780068839724,29.51,73928.91,430.7,0.47257,0.00042,12.74403]
[1780068840500,29.51,73928.91,430.7,0.47257,0.00042,12.74403]
[1780068840384,29.51,73932.48,430.7,0.47407,0.00042,12.74787]
[1780068840649,29.51,73932.48,430.7,0.47407,0.00042,12.74787]
[1780068841456,29.51,73932.48,430.7,0.47407,0.00042,12.74787]
[1780068841469,29.51,73932.48,430.7,0.47407,0.00042,12.74787]
[1780068841788,29.52,73931.5,430.7,0.47367,0.00042,12.74686]
[1780068842035,29.52,73931.5,430.7,0.47367,0.00042,12.74686]
[1780068842343,29.52,73931.5,430.7,0.47367,0.00042,12.74686]
[1780068842476,29.52,73931.5,430.7,0.47367,0.00042,12.74686]
[1780068842537,29.52,73931.5,430.7,0.47367,0.00042,12.74686]
[1780068842515,29.52,73936.67,430.7,0.47585,0.00042,12.75217]
[1780068842775,29.52,73936.67,430.7,0.47585,0.00042,12.75217]
[1780068842820,29.52,73936.67,430.7,0.47585,0.00042,12.75217]
[1780068842828,29.52,73936.67,430.7,0.47585,0.00042,12.75217]
[1780068843503,29.52,73952.65,430.7,0.48259,0.00042,12.76617]
[1780068843863,29.52,73952.65,430.7,0.48259,0.00042,12.76617]
[1780068844025,29.52,73952.65,430.7,0.48259,0.00042,12.76617]
[1780068844561,29.55,73952.63,430.7,0.4826,0.00042,12.76618]
[1780068845053,29.55,73958.05,430.7,0.48488,0.00042,12.7701]
[1780068845695,29.55,73958.05,430.7,0.48488,0.00042,12.7701]
[1780068846704,29.56,73958.65,430.7,0.48514,0.00042,12.77051]
[1780068846718,29.56,73958.65,430.7,0.48514,0.00042,12.77051]
[1780068847017,29.56,73958.65,430.7,0.48514,0.00042,12.77051]
[1780068847240,29.54,73955.72,430.7,0.48389,0.00042,12.76846]
[1780068847666,29.54,73955.72,430.7,0.48389,0.00042,12.76846]
[1780068847777,29.54,73955.72,430.7,0.48389,0.00042,12.76846]
[1780068848116,29.54,73955.72,430.7,0.48389,0.00042,12.76846]
[1780068848441,29.54,73955.72,430.7,0.48389,0.00042,12.76846]
[1780068849396,29.52,73955.38,430.7,0.48374,0.00042,12.7682]
[1780068850448,29.51,73956.28,430.7,0.48411,0.00042,12.76883]
[1780068850622,29.49,73958.16,430.7,0.48489,0.00042,12.77013]
[1780068850731,29.49,73958.16,430.7,0.48489,0.00042,12.77013]
[1780068850812,29.49,73958.16,430.7,0.48489,0.00042,12.77013]
[1780068851529,29.51,73955.24,430.7,0.48367,0.00042,12.76809]
[1780068851696,29.51,73955.24,430.7,0.48367,0.00042,12.76809]
[1780068851967,29.51,73955.24,430.7,0.48367,0.00042,12.76809]
[1780068852587,29.51,73955.24,430.7,0.48367,0.00042,12.76809]
[1780068852594,29.54,73957.94,430.7,0.48483,0.00042,12.77001]
[1780068853013,29.54,73957.94,430.7,0.48483,0.00042,12.77001]
[1780068853338,29.54,73957.94,430.7,0.48483,0.00042,12.77001]
[1780068853404,29.54,73957.94,430.7,0.48483,0.00042,12.77001]
[1780068853469,29.52,73968.26,430.7,0.48917,0.00042,12.77633]
[1780068854227,29.52,73968.26,430.7,0.48917,0.00042,12.77633]
[1780068854545,29.52,73968.26,430.7,0.48917,0.00042,12.77633]
[1780068854600,29.52,73968.26,430.7,0.48917,0.00042,12.77633]
[1780068854587,29.51,73975.43,430.7,0.49219,0.00042,12.77983]
[1780068855473,29.51,73975.43,430.7,0.49219,0.00042,12.77983]
[1780068855566,29.51,73975.43,430.7,0.49219,0.00042,12.77983]
[1780068855486,29.51,73979.7,430.7,0.49399,0.00042,12.78157]
[1780068855645,29.51,73979.7,430.7,0.49399,0.00042,12.78157]
[1780068855673,29.51,73979.7,430.7,0.49399,0.00042,12.78157]
[1780068855772,29.51,73979.7,430.7,0.49399,0.00042,12.78157]
[1780068856201,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068856649,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068856695,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068856738,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068856783,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068856784,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068856980,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068857059,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068857556,29.51,73981.88,430.7,0.49491,0.00042,12.78235]
[1780068857599,29.51,73971.17,430.7,0.49039,0.00042,12.77784]
[1780068857706,29.51,73971.17,430.7,0.49039,0.00042,12.77784]
[1780068858017,29.51,73971.17,430.7,0.49039,0.00042,12.77784]
[1780068858020,29.51,73971.17,430.7,0.49039,0.00042,12.77784]
[1780068858148,29.51,73966.7,430.7,0.4885,0.00042,12.77547]
[1780068858916,29.51,73966.7,430.7,0.4885,0.00042,12.77547]
[1780068859455,29.51,73966.7,430.7,0.4885,0.00042,12.77547]
[1780068859556,29.51,73966.7,430.7,0.4885,0.00042,12.77547]
[1780068859619,29.5,73967.19,430.7,0.4887,0.00042,12.77573]
[1780068861120,29.5,73969.13,430.7,0.48952,0.00042,12.77678]
[1780068861483,29.5,73969.13,430.7,0.48952,0.00042,12.77678]
[1780068861584,29.5,73976.69,430.7,0.49271,0.00042,12.78036]
[1780068862021,29.5,73976.69,430.7,0.49271,0.00042,12.78036]
[1780068862178,29.5,73979.6,430.7,0.49394,0.00042,12.78153]
[1780068862777,29.5,73979.6,430.7,0.49394,0.00042,12.78153]
[1780068864550,29.5,73980.73,430.7,0.49442,0.00042,12.78194]
[1780068864552,29.5,73980.73,430.7,0.49442,0.00042,12.78194]
[1780068864607,29.5,73980.73,430.7,0.49442,0.00042,12.78194]
[1780068865015,29.5,73980.67,430.7,0.49439,0.00042,12.78192]
[1780068865200,29.5,73974.98,430.7,0.49199,0.00042,12.77963]
[1780068866207,29.5,73971.13,430.7,0.49037,0.00042,12.77781]
[1780068866910,29.5,73971.13,430.7,0.49037,0.00042,12.77781]
[1780068868275,29.5,73969.32,430.7,0.4896,0.00042,12.77688]
[1780068868525,29.5,73969.32,430.7,0.4896,0.00042,12.77688]
[1780068868765,29.5,73967.28,430.7,0.48874,0.00042,12.77578]
[1780068870758,29.5,73962.45,430.7,0.4867,0.00042,12.77294]
[1780068870994,29.5,73962.45,430.7,0.4867,0.00042,12.77294]
[1780068871008,29.5,73962.45,430.7,0.4867,0.00042,12.77294]
[1780068871023,29.5,73962.45,430.7,0.4867,0.00042,12.77294]
[1780068871982,29.5,73960.68,430.7,0.48595,0.00042,12.76532]
[1780068872249,29.5,73954.92,430.7,0.48352,0.00042,12.76135]
[1780068872676,29.5,73954.92,430.7,0.48352,0.00042,12.76135]
[1780068872821,29.5,73954.92,430.7,0.48352,0.00042,12.76135]
[1780068873049,29.5,73954.92,430.7,0.48352,0.00042,12.76135]
[1780068873222,29.5,73954.92,430.7,0.48352,0.00042,12.76135]
[1780068873446,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068873903,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068874410,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068875117,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068875441,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068875495,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068875499,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068875593,29.51,73959.8,430.7,0.48558,0.00042,12.76475]
[1780068876131,29.5,73958.16,430.7,0.48489,0.00042,12.76365]
[1780068876187,29.5,73958.16,430.7,0.48489,0.00042,12.76365]
[1780068879536,29.51,73959.31,430.7,0.48538,0.00042,12.76443]
[1780068879782,29.51,73957.93,430.7,0.4848,0.00042,12.7635]
[1780068879823,29.51,73957.93,430.7,0.4848,0.00042,12.7635]
[1780068879832,29.51,73957.93,430.7,0.4848,0.00042,12.7635]
[1780068880068,29.51,73957.93,430.7,0.4848,0.00042,12.7635]
[1780068880652,29.52,73950.91,430.7,0.48184,0.00042,12.75832]
[1780068880776,29.52,73950.91,430.7,0.48184,0.00042,12.75832]
[1780068880947,29.52,73950.91,430.7,0.48184,0.00042,12.75832]
[1780068881368,29.52,73950.91,430.7,0.48184,0.00042,12.75832]
[1780068881451,29.52,73950.91,430.7,0.48184,0.00042,12.75832]
[1780068881648,29.52,73940.87,430.7,0.4776,0.00042,12.7497]
[1780068882028,29.52,73940.87,430.7,0.4776,0.00042,12.7497]
[1780068882473,29.52,73949.37,430.7,0.48119,0.00042,12.7571]
[1780068883076,29.52,73949.37,430.7,0.48119,0.00042,12.7571]
[1780068883327,29.52,73954.09,430.7,0.48318,0.00042,12.76076]
[1780068885124,29.53,73956.02,430.7,0.484,0.00042,12.76217]
[1780068885389,29.53,73956.02,430.7,0.484,0.00042,12.76217]
[1780068885476,29.53,73956.02,430.7,0.484,0.00042,12.76217]
[1780068886139,29.53,73956.94,430.7,0.48439,0.00042,12.76282]
[1780068886155,29.53,73956.94,430.7,0.48439,0.00042,12.76282]
[1780068886174,29.53,73956.94,430.7,0.48439,0.00042,12.76282]
[1780068886214,29.53,73956.94,430.7,0.48439,0.00042,12.76282]
[1780068886388,29.53,73956.94,430.7,0.48439,0.00042,12.76282]
[1780068886662,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068886747,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068886865,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068887049,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068887078,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068887460,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068887512,29.53,73962.96,430.7,0.48693,0.00042,12.76679]
[1780068887582,29.53,73960.11,430.7,0.48573,0.00042,12.76498]
[1780068887965,29.53,73960.11,430.7,0.48573,0.00042,12.76498]
[1780068888195,29.53,73960.11,430.7,0.48573,0.00042,12.76498]
[1780068888647,29.53,73963.2,430.7,0.48703,0.00042,12.76694]
[1780068888824,29.53,73963.2,430.7,0.48703,0.00042,12.76694]
[1780068889204,29.53,73963.2,430.7,0.48703,0.00042,12.76694]
[1780068889559,29.53,73963.2,430.7,0.48703,0.00042,12.76694]
[1780068890046,29.54,73960.85,430.7,0.48604,0.00042,12.76546]
[1780068890358,29.54,73960.85,430.7,0.48604,0.00042,12.76546]
[1780068890630,29.54,73960.85,430.7,0.48604,0.00042,12.76546]
[1780068890611,29.54,73957.62,430.7,0.48468,0.00042,12.7633]
[1780068891473,29.56,73954.97,430.7,0.48358,0.00042,12.76145]
[1780068891767,29.56,73954.97,430.7,0.48358,0.00042,12.76145]
[1780068892652,29.59,73962.43,430.7,0.48674,0.00042,12.7665]
[1780068893277,29.59,73962.43,430.7,0.48674,0.00042,12.7665]
[1780068893409,29.59,73962.43,430.7,0.48674,0.00042,12.7665]
[1780068893602,29.59,73962.43,430.7,0.48674,0.00042,12.7665]
[1780068893604,29.61,73965.09,430.7,0.48787,0.00042,12.76811]
[1780068894341,29.61,73965.09,430.7,0.48787,0.00042,12.76811]
[1780068894491,29.61,73965.09,430.7,0.48787,0.00042,12.76811]
[1780068895439,29.6,73956.57,430.7,0.48428,0.00042,12.76262]
[1780068896650,29.6,73956.57,430.7,0.48428,0.00042,12.76262]
[1780068896626,29.64,73949.34,430.7,0.48127,0.00042,12.75721]
[1780068897453,29.64,73945.95,430.7,0.47985,0.00042,12.75441]
[1780068898091,29.64,73945.95,430.7,0.47985,0.00042,12.75441]
[1780068899208,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899302,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899354,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899406,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899451,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899464,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899667,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899687,29.64,73948.12,430.7,0.48076,0.00042,12.75623]
[1780068899668,29.64,73941.44,430.7,0.47796,0.00042,12.75044]
[1780068900674,29.64,73941.89,430.7,0.47815,0.00042,12.75084]
[1780068901550,29.64,73946.91,430.7,0.48026,0.00042,12.75523]
[1780068902518,29.64,73946.91,430.7,0.48026,0.00042,12.75523]
[1780068902561,29.65,73958.85,430.7,0.48527,0.00042,12.76423]
[1780068902944,29.65,73958.85,430.7,0.48527,0.00042,12.76423]
[1780068903013,29.65,73958.85,430.7,0.48527,0.00042,12.76423]
[1780068903136,29.65,73958.85,430.7,0.48527,0.00042,12.76423]
[1780068903559,29.63,73967.25,430.7,0.48879,0.00042,12.76934]
[1780068903832,29.63,73967.25,430.7,0.48879,0.00042,12.76934]
[1780068904120,29.63,73967.25,430.7,0.48879,0.00042,12.76934]
[1780068904631,29.62,73968.45,430.7,0.48929,0.00042,12.76999]
[1780068905580,29.62,73968.45,430.7,0.48929,0.00042,12.76999]
[1780068905829,29.61,73970.05,430.7,0.48996,0.00042,12.77082]
[1780068906703,29.6,73963.9,430.7,0.48737,0.00042,12.7674]
[1780068908860,29.58,73961.5,430.7,0.48635,0.00042,12.76591]
[1780068909141,29.58,73961.5,430.7,0.48635,0.00042,12.76591]
[1780068909609,29.59,73956.16,430.7,0.4841,0.00042,12.76232]
[1780068910021,29.59,73956.16,430.7,0.4841,0.00042,12.76232]
[1780068910239,29.59,73956.16,430.7,0.4841,0.00042,12.76232]
[1780068910616,29.59,73953.34,430.7,0.48292,0.00042,12.76027]
[1780068912410,29.59,73955.15,430.7,0.48368,0.00042,12.7616]
[1780068913451,29.59,73956.28,430.7,0.48416,0.00042,12.76242]
[1780068913636,29.6,73952.85,430.7,0.48272,0.00042,12.75991]
[1780068914026,29.6,73952.85,430.7,0.48272,0.00042,12.75991]
[1780068914059,29.6,73952.85,430.7,0.48272,0.00042,12.75991]
[1780068914309,29.6,73952.85,430.7,0.48272,0.00042,12.75991]
[1780068914704,29.6,73952.85,430.7,0.48272,0.00042,12.75991]
[1780068914644,29.6,73949.71,430.7,0.4814,0.00042,12.75746]
[1780068915651,29.6,73946.52,430.7,0.48006,0.00042,12.75484]
[1780068916052,29.6,73946.52,430.7,0.48006,0.00042,12.75484]
[1780068916228,29.6,73946.52,430.7,0.48006,0.00042,12.75484]
[1780068916300,29.6,73946.52,430.7,0.48006,0.00042,12.75484]
[1780068916704,29.6,73946.52,430.7,0.48006,0.00042,12.75484]
[1780068916716,29.6,73938.34,430.7,0.47662,0.00042,12.74746]
[1780068917375,29.6,73938.34,430.7,0.47662,0.00042,12.74746]
[1780068917441,29.6,73938.34,430.7,0.47662,0.00042,12.74746]
[1780068917841,29.6,73938.34,430.7,0.47662,0.00042,12.74746]
[1780068917719,29.6,73923.65,430.7,0.47045,0.00042,12.73181]
[1780068918612,29.6,73923.65,430.7,0.47045,0.00042,12.73181]
[1780068918687,29.6,73903.56,430.7,0.46202,0.00042,12.70549]
[1780068918814,29.6,73903.56,430.7,0.46202,0.00042,12.70549]
[1780068918992,29.6,73903.56,430.7,0.46202,0.00042,12.70549]
[1780068919132,29.6,73903.56,430.7,0.46202,0.00042,12.70549]
[1780068919449,29.6,73903.56,430.7,0.46202,0.00042,12.70549]
[1780068919692,29.6,73904.39,430.7,0.46236,0.00042,12.70669]
[1780068920240,29.6,73904.39,430.7,0.46236,0.00042,12.70669]
[1780068921054,29.6,73901.79,430.7,0.46127,0.00042,12.7029]
[1780068921137,29.6,73901.79,430.7,0.46127,0.00042,12.7029]
[1780068921224,29.6,73901.79,430.7,0.46127,0.00042,12.7029]
[1780068921336,29.6,73901.79,430.7,0.46127,0.00042,12.7029]
[1780068921380,29.6,73901.79,430.7,0.46127,0.00042,12.7029]
[1780068921517,29.6,73901.79,430.7,0.46127,0.00042,12.7029]
[1780068921712,29.6,73912.53,430.7,0.46578,0.00042,12.71794]
[1780068922105,29.6,73912.53,430.7,0.46578,0.00042,12.71794]
[1780068922309,29.6,73912.53,430.7,0.46578,0.00042,12.71794]
[1780068922390,29.6,73912.53,430.7,0.46578,0.00042,12.71794]
[1780068922431,29.6,73912.53,430.7,0.46578,0.00042,12.71794]
[1780068922472,29.6,73912.53,430.7,0.46578,0.00042,12.71794]
[1780068923648,29.6,73912.53,430.7,0.46578,0.00042,12.71795]
[1780068923654,29.6,73912.53,430.7,0.46578,0.00042,12.71795]
[1780068923715,29.6,73912.53,430.7,0.46578,0.00042,12.71795]
[1780068923720,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068923908,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068924012,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068924037,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068924277,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068924319,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068924543,29.6,73915.81,430.7,0.46716,0.00042,12.72222]
[1780068924727,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068924800,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068924906,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068924909,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925151,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925168,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925187,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925354,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925370,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925510,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925559,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925638,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925709,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068925940,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068926016,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068926026,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068926179,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068926414,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068926484,29.6,73910.73,430.7,0.46503,0.00042,12.71554]
[1780068926689,29.6,73910.65,430.7,0.46499,0.00042,12.71544]
[1780068927635,29.6,73910.65,430.7,0.46499,0.00042,12.71544]
[1780068927595,29.61,73917.72,430.7,0.46796,0.00042,12.72464]
[1780068927813,29.61,73917.72,430.7,0.46796,0.00042,12.72464]
[1780068928623,29.61,73917.72,430.7,0.46796,0.00042,12.72464]
[1780068928677,29.61,73921.6,430.7,0.46959,0.00042,12.72939]
[1780068929702,29.61,73921.6,430.7,0.46959,0.00042,12.72939]
[1780068929895,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930224,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930321,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930383,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930528,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930604,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930728,29.61,73921.51,430.7,0.46955,0.00042,12.72928]
[1780068930682,29.61,73922.16,430.7,0.46983,0.00042,12.73006]
[1780068930908,29.61,73922.16,430.7,0.46983,0.00042,12.73006]
[1780068931115,29.61,73940.68,430.7,0.47759,0.00042,12.74317]
[1780068932381,29.61,73940.68,430.7,0.47759,0.00042,12.74317]
[1780068932485,29.61,73940.68,430.7,0.47759,0.00042,12.74317]
[1780068932559,29.61,73940.68,430.7,0.47759,0.00042,12.74317]
[1780068932563,29.61,73940.68,430.7,0.47759,0.00042,12.74317]
[1780068932624,29.61,73940.68,430.7,0.47759,0.00042,12.74317]
[1780068932710,29.61,73948.87,430.7,0.48104,0.00042,12.7503]
[1780068933640,29.61,73952.87,430.7,0.48272,0.00042,12.75344]
[1780068934104,29.61,73952.87,430.7,0.48272,0.00042,12.75344]
[1780068935062,29.61,73953.25,430.7,0.48288,0.00042,12.75373]
[1780068935873,29.61,73953.95,430.7,0.48318,0.00042,12.75425]
[1780068935889,29.61,73953.95,430.7,0.48318,0.00042,12.75425]
[1780068936515,29.61,73953.32,430.7,0.48292,0.00042,12.75379]
[1780068938757,29.62,73954.61,430.7,0.48346,0.00042,12.75474]
[1780068939021,29.62,73954.61,430.7,0.48346,0.00042,12.75474]
[1780068939141,29.62,73954.61,430.7,0.48346,0.00042,12.75474]
[1780068939237,29.62,73954.61,430.7,0.48346,0.00042,12.75474]
[1780068939511,29.62,73954.61,430.7,0.48346,0.00042,12.75474]
[1780068940027,29.62,73955.7,430.7,0.48392,0.00042,12.75553]
[1780068940321,29.62,73955.7,430.7,0.48392,0.00042,12.75553]
[1780068940362,29.62,73955.7,430.7,0.48392,0.00042,12.75553]
[1780068940387,29.62,73955.7,430.7,0.48392,0.00042,12.75553]
[1780068940635,29.62,73955.7,430.7,0.48392,0.00042,12.75553]
[1780068940703,29.61,73968.41,430.7,0.48926,0.00042,12.76347]
[1780068941107,29.61,73968.41,430.7,0.48926,0.00042,12.76347]
[1780068941142,29.61,73968.41,430.7,0.48926,0.00042,12.76347]
[1780068941199,29.61,73968.41,430.7,0.48926,0.00042,12.76347]
[1780068941508,29.61,73968.41,430.7,0.48926,0.00042,12.76347]
[1780068941727,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068941906,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068942014,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068942026,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068942369,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068942381,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068942511,29.6,73973.13,430.7,0.49124,0.00042,12.76584]
[1780068942575,29.6,73982.71,430.7,0.49528,0.00042,12.76967]
[1780068942952,29.6,73982.71,430.7,0.49528,0.00042,12.76967]
[1780068943132,29.6,73982.71,430.7,0.49528,0.00042,12.76967]
[1780068943169,29.6,73982.71,430.7,0.49528,0.00042,12.76967]
[1780068943248,29.6,73982.71,430.7,0.49528,0.00042,12.76967]
[1780068943612,29.6,74000.24,430.7,0.50266,0.00042,12.77331]
[1780068944278,29.6,74008.69,430.7,0.50621,0.00042,12.7735]
[1780068945060,29.6,74008.69,430.7,0.50621,0.00042,12.7735]
[1780068945250,29.6,74008.69,430.7,0.50621,0.00042,12.7735]
[1780068945533,29.6,74008.69,430.7,0.50621,0.00042,12.7735]
[1780068945688,29.61,74007.72,430.7,0.5058,0.00042,12.77353]
[1780068946100,29.61,74007.72,430.7,0.5058,0.00042,12.77353]
[1780068946475,29.61,74007.72,430.7,0.5058,0.00042,12.77353]
[1780068946628,29.61,74007.72,430.7,0.5058,0.00042,12.77353]
[1780068946712,29.63,73997.98,430.7,0.50171,0.00042,12.77309]
[1780068947539,29.63,73997.98,430.7,0.50171,0.00042,12.77309]
[1780068947717,29.63,73997.98,430.7,0.50171,0.00042,12.77309]
[1780068948714,29.63,73996.61,430.7,0.50113,0.00042,12.77291]
[1780068948775,29.63,73996.61,430.7,0.50113,0.00042,12.77291]
[1780068948934,29.63,73996.61,430.7,0.50113,0.00042,12.77291]
[1780068949020,29.63,73996.61,430.7,0.50113,0.00042,12.77291]
[1780068949140,29.63,73996.61,430.7,0.50113,0.00042,12.77291]
[1780068949175,29.63,73996.61,430.7,0.50113,0.00042,12.77291]
[1780068948600,29.63,74004.39,430.7,0.5044,0.00042,12.77353]
[1780068949558,29.65,74000.18,430.7,0.50263,0.00042,12.7733]
[1780068950013,29.65,74000.18,430.7,0.50263,0.00042,12.7733]
[1780068951200,29.65,74000.03,430.7,0.50257,0.00042,12.77329]
[1780068951360,29.65,74000.03,430.7,0.50257,0.00042,12.77329]
[1780068951546,29.65,74000.03,430.7,0.50257,0.00042,12.77329]
[1780068951578,29.65,74000.03,430.7,0.50257,0.00042,12.77329]
[1780068951735,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068951841,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068951855,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068952058,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068952245,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068952557,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068952585,29.69,74003.13,430.7,0.50388,0.00042,12.77349]
[1780068952686,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068952845,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953069,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953251,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953298,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953559,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953617,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953650,29.69,74024.79,430.7,0.51296,0.00042,12.77108]
[1780068953677,29.7,74034.55,430.7,0.51705,0.00042,12.76785]
[1780068953807,29.7,74034.55,430.7,0.51705,0.00042,12.76785]
[1780068953895,29.7,74034.55,430.7,0.51705,0.00042,12.76785]
[1780068953902,29.7,74034.55,430.7,0.51705,0.00042,12.76785]
[1780068954412,29.7,74034.55,430.7,0.51705,0.00042,12.76785]
[1780068954567,29.7,74034.55,430.7,0.51705,0.00042,12.76785]
[1780068954640,29.71,74027.81,430.7,0.51422,0.00042,12.77023]
[1780068955926,29.71,74029.65,430.7,0.51499,0.00042,12.76964]
[1780068957572,29.71,74023.79,430.7,0.51254,0.00042,12.77135]
[1780068959109,29.71,74021.54,430.7,0.51159,0.00042,12.77187]
[1780068959123,29.71,74021.54,430.7,0.51159,0.00042,12.77187]
[1780068959793,29.71,74021.58,430.7,0.51161,0.00042,12.77186]
[1780068960192,29.71,74021.58,430.7,0.51161,0.00042,12.77186]
[1780068960598,29.72,74031.45,430.7,0.51574,0.00042,12.76903]
[1780068961473,29.72,74031.45,430.7,0.51574,0.00042,12.76903]
[1780068961637,29.72,74031.45,430.7,0.51574,0.00042,12.76903]
[1780068961673,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068961974,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068962280,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068962374,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068962387,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068963213,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068963356,29.72,74039.73,430.7,0.51921,0.00042,12.76559]
[1780068962778,29.71,74045.8,430.7,0.52175,0.00042,12.76245]
[1780068963532,29.71,74059.93,430.7,0.52766,0.00042,12.75315]
[1780068964733,29.71,74068.39,430.7,0.5312,0.00042,12.74624]
[1780068965759,29.71,74068.39,430.7,0.5312,0.00042,12.74624]
[1780068965932,29.71,74069.62,430.7,0.53171,0.00042,12.74515]
[1780068965996,29.71,74069.62,430.7,0.53171,0.00042,12.74515]
[1780068966111,29.71,74057.83,430.7,0.52679,0.00042,12.75471]
[1780068967652,29.71,74057.83,430.7,0.52679,0.00042,12.75471]
[1780068967927,29.72,74058.47,430.7,0.52705,0.00042,12.75426]
[1780068968387,29.72,74058.47,430.7,0.52705,0.00042,12.75426]
[1780068968456,29.72,74062.14,430.7,0.52858,0.00042,12.75146]
[1780068968971,29.72,74062.14,430.7,0.52858,0.00042,12.75146]
[1780068969342,29.72,74062.14,430.7,0.52858,0.00042,12.75146]
[1780068969456,29.72,74058.56,430.7,0.52708,0.00042,12.75419]
[1780068971068,29.72,74056.56,430.7,0.52625,0.00042,12.75564]
[1780068971493,29.72,74056.56,430.7,0.52625,0.00042,12.75564]
[1780068971771,29.72,74056.56,430.7,0.52625,0.00042,12.75564]
[1780068971587,29.72,74057.61,430.7,0.52669,0.00042,12.75489]
[1780068971913,29.72,74057.61,430.7,0.52669,0.00042,12.75489]
[1780068972249,29.72,74057.61,430.7,0.52669,0.00042,12.75489]
[1780068972256,29.72,74057.61,430.7,0.52669,0.00042,12.75489]
[1780068972533,29.72,74057.61,430.7,0.52669,0.00042,12.75489]
[1780068972541,29.72,74052.41,430.7,0.52451,0.00042,12.75846]
[1780068973697,29.72,74052.41,430.7,0.52451,0.00042,12.75846]
[1780068973753,29.72,74057.1,430.7,0.52647,0.00042,12.75525]
[1780068974731,29.72,74057.1,430.7,0.52647,0.00042,12.75525]
[1780068974783,29.72,74058.29,430.7,0.52697,0.00042,12.75439]
[1780068975617,29.72,74058.29,430.7,0.52697,0.00042,12.75439]
[1780068975653,29.72,74058.29,430.7,0.52697,0.00042,12.75439]
[1780068975716,29.72,74058.29,430.7,0.52697,0.00042,12.75439]
[1780068975826,29.72,74067.4,430.7,0.53078,0.00042,12.74712]
[1780068975888,29.72,74067.4,430.7,0.53078,0.00042,12.74712]
[1780068976030,29.72,74067.4,430.7,0.53078,0.00042,12.74712]
[1780068976828,29.72,74067.4,430.7,0.53078,0.00042,12.74712]
[1780068976186,29.72,74076.75,430.7,0.53468,0.00042,12.73846]
[1780068977732,29.72,74077.72,430.7,0.53508,0.00042,12.73749]
[1780068978428,29.72,74074.79,430.7,0.53386,0.00042,12.74038]
[1780068979013,29.72,74074.79,430.7,0.53386,0.00042,12.74038]
[1780068979562,29.72,74074.79,430.7,0.53386,0.00042,12.74038]
[1780068979662,29.73,74071.05,430.7,0.5323,0.00042,12.74389]
[1780068981853,29.74,74069.15,430.7,0.53149,0.00042,12.74564]
[1780068981520,29.75,74065.39,430.7,0.52991,0.00042,12.74888]
[1780068982008,29.75,74065.39,430.7,0.52991,0.00042,12.74888]
[1780068982310,29.75,74065.39,430.7,0.52991,0.00042,12.74888]
[1780068982788,29.75,74065.39,430.7,0.52991,0.00042,12.74888]
[1780068982791,29.76,74072.33,430.7,0.5328,0.00042,12.74279]
[1780068983185,29.76,74072.33,430.7,0.5328,0.00042,12.74279]
[1780068983245,29.76,74079.47,430.7,0.53578,0.00042,12.73582]
[1780068983858,29.76,74079.47,430.7,0.53578,0.00042,12.73582]
[1780068983940,29.76,74079.47,430.7,0.53578,0.00042,12.73582]
[1780068984252,29.76,74080.32,430.7,0.53613,0.00042,12.73495]
[1780068986266,29.76,74077.75,430.7,0.53505,0.00042,12.73758]
[1780068988021,29.77,74076.13,430.7,0.53438,0.00042,12.73919]
[1780068991076,29.77,74075.29,430.7,0.53402,0.00042,12.74002]
[1780068991340,29.77,74075.29,430.7,0.53402,0.00042,12.74002]
[1780068991441,29.77,74072.91,430.7,0.53305,0.00042,12.73577]
[1780068992121,29.77,74072.91,430.7,0.53305,0.00042,12.73577]
[1780068992568,29.78,74076.76,430.7,0.53464,0.00042,12.7321]
[1780068993950,29.79,74075.63,430.7,0.53416,0.00042,12.73324]
[1780068994654,29.79,74075.63,430.7,0.53416,0.00042,12.73324]
[1780068997463,29.83,74075.92,430.7,0.53424,0.00042,12.73306]
[1780068997561,29.83,74075.92,430.7,0.53424,0.00042,12.73306]
[1780068997820,29.83,74075.92,430.7,0.53424,0.00042,12.73306]
[1780068997847,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068997952,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068998017,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068998079,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068998194,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068998760,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068998793,29.85,74072.67,430.7,0.53288,0.00042,12.73618]
[1780068998841,29.86,74052.02,430.7,0.52427,0.00042,12.75238]
[1780068998912,29.86,74052.02,430.7,0.52427,0.00042,12.75238]
[1780068999561,29.86,74052.02,430.9,0.52427,0.00042,12.75238]
[1780068999711,29.86,74052.02,431.7,0.52427,0.00042,12.75238]
[1780068999754,29.86,74034.93,431.7,0.51715,0.00042,12.76128]
[1780069000445,29.86,74034.93,431.7,0.51715,0.00042,12.76128]
[1780069000536,29.86,74034.93,431.7,0.51715,0.00042,12.76128]
[1780069000620,29.86,74034.93,431.7,0.51715,0.00042,12.76128]
[1780069000848,29.86,74034.93,431.7,0.51715,0.00042,12.76128]
[1780069000859,29.86,74025.72,431.7,0.51331,0.00042,12.76439]
[1780069001249,29.86,74025.72,431.7,0.51331,0.00042,12.76439]
[1780069001469,29.86,74025.72,431.7,0.51331,0.00042,12.76439]
[1780069001706,29.86,74025.72,431.7,0.51331,0.00042,12.76439]
[1780069001805,29.86,74031.02,431.7,0.51552,0.00042,12.76274]
[1780069002247,29.86,74031.02,431.7,0.51552,0.00042,12.76274]
[1780069002273,29.86,74031.02,431.7,0.51552,0.00042,12.76274]
[1780069002697,29.86,74031.02,431.7,0.51552,0.00042,12.76274]
[1780069002762,29.86,74043.47,431.7,0.52071,0.00042,12.75734]
[1780069002935,29.86,74043.47,431.7,0.52071,0.00042,12.75734]
[1780069003276,29.86,74043.47,431.7,0.52071,0.00042,12.75734]
[1780069003811,29.86,74043.47,431.7,0.52071,0.00042,12.75734]
[1780069003791,29.86,74040.28,431.7,0.51938,0.00042,12.75893]
[1780069003988,29.86,74040.28,431.7,0.51938,0.00042,12.75893]
[1780069004408,29.86,74040.28,431.7,0.51938,0.00042,12.75893]
[1780069004589,29.86,74033.86,431.7,0.51671,0.00042,12.7617]
[1780069005036,29.86,74033.86,431.7,0.51671,0.00042,12.7617]
[1780069005246,29.86,74033.86,431.7,0.51671,0.00042,12.7617]
[1780069005444,29.86,74028.35,431.7,0.51441,0.00042,12.76362]
[1780069006007,29.86,74028.35,431.7,0.51441,0.00042,12.76362]
[1780069006305,29.86,74028.35,431.7,0.51441,0.00042,12.76362]
[1780069006789,29.86,74028.35,431.7,0.51441,0.00042,12.76362]
[1780069007039,29.86,74028.81,431.7,0.5146,0.00042,12.76348]
[1780069007074,29.86,74028.81,431.7,0.5146,0.00042,12.76348]
[1780069007422,29.86,74028.81,431.7,0.5146,0.00042,12.76348]
[1780069007525,29.86,74028.81,431.7,0.5146,0.00042,12.76348]
[1780069007841,29.86,74038.59,431.7,0.51867,0.00042,12.75972]
[1780069008180,29.86,74038.59,431.7,0.51867,0.00042,12.75972]
[1780069008233,29.86,74038.59,431.7,0.51867,0.00042,12.75972]
[1780069008432,29.86,74043.44,431.7,0.5207,0.00042,12.75736]
[1780069009346,29.86,74043.44,431.7,0.5207,0.00042,12.75736]
[1780069010272,29.86,74045.56,431.7,0.52158,0.00042,12.75623]
[1780069011869,29.86,74045.64,431.7,0.52161,0.00042,12.75618]
[1780069011894,29.86,74045.64,431.7,0.52161,0.00042,12.75618]
[1780069011932,29.86,74046.82,431.7,0.5221,0.00042,12.75552]
[1780069012189,29.86,74046.82,431.7,0.5221,0.00042,12.75552]
[1780069012326,29.86,74046.82,431.7,0.5221,0.00042,12.75552]
[1780069012716,29.86,74046.82,431.7,0.5221,0.00042,12.75552]
[1780069012764,29.86,74053.38,431.7,0.52484,0.00042,12.7515]
[1780069013807,29.86,74049.67,431.7,0.52329,0.00042,12.75385]
[1780069014012,29.86,74049.67,431.7,0.52329,0.00042,12.75385]
[1780069014022,29.86,74049.67,431.7,0.52329,0.00042,12.75385]
[1780069014032,29.86,74049.67,431.7,0.52329,0.00042,12.75385]
[1780069014352,29.86,74049.67,431.7,0.52329,0.00042,12.75385]
[1780069016467,29.86,74049.71,431.7,0.52331,0.00042,12.75382]
[1780069016502,29.86,74049.71,431.7,0.52331,0.00042,12.75382]
[1780069016715,29.86,74049.71,431.7,0.52331,0.00042,12.75382]
[1780069017495,29.86,74046.46,431.7,0.52195,0.00042,12.75573]
[1780069018523,29.86,74046.46,431.7,0.52195,0.00042,12.75573]
[1780069019315,29.86,74048.54,431.7,0.52282,0.00042,12.75452]
[1780069019333,29.86,74048.54,431.7,0.52282,0.00042,12.75452]
[1780069019350,29.86,74048.54,431.7,0.52282,0.00042,12.75452]
[1780069019542,29.86,74048.54,431.7,0.52282,0.00042,12.75452]
[1780069019757,29.86,74048.54,431.7,0.52282,0.00042,12.75452]
[1780069019852,29.86,74051.1,431.7,0.52389,0.00042,12.75296]
[1780069020133,29.86,74051.1,431.7,0.52389,0.00042,12.75296]
[1780069020238,29.86,74051.1,431.7,0.52389,0.00042,12.75296]
[1780069020436,29.86,74051.1,431.7,0.52389,0.00042,12.75296]
[1780069020684,29.86,74051.1,431.7,0.52389,0.00042,12.75296]
[1780069020876,29.86,74060.59,431.7,0.52784,0.00042,12.74639]
[1780069021740,29.86,74060.59,431.7,0.52784,0.00042,12.74639]
[1780069022768,29.86,74070.53,431.7,0.53197,0.00042,12.73816]
[1780069023239,29.86,74070.53,431.7,0.53197,0.00042,12.73816]
[1780069023389,29.86,74070.53,431.7,0.53197,0.00042,12.73816]
[1780069023542,29.86,74073.58,431.7,0.53324,0.00042,12.73537]
[1780069025556,29.86,74067.42,431.7,0.53068,0.00042,12.74089]
[1780069026227,29.86,74067.42,431.7,0.53068,0.00042,12.74089]
[1780069026636,29.86,74062.55,431.7,0.52865,0.00042,12.74488]
[1780069027570,29.86,74059.43,431.7,0.52735,0.00042,12.74726]
[1780069028791,29.86,74059.43,431.7,0.52735,0.00042,12.74726]
[1780069028797,29.86,74059.43,431.7,0.52735,0.00042,12.74726]
[1780069028870,29.86,74056.9,431.7,0.5263,0.00042,12.7491]
[1780069029099,29.86,74056.9,431.7,0.5263,0.00042,12.7491]
[1780069029490,29.86,74056.9,431.7,0.5263,0.00042,12.7491]
[1780069029593,29.86,74056.9,431.7,0.5263,0.00042,12.7491]
[1780069029621,29.86,74056.9,431.7,0.5263,0.00042,12.7491]
[1780069029757,29.86,74051.87,431.7,0.52421,0.00042,12.75248]
[1780069030078,29.86,74051.87,431.7,0.52421,0.00042,12.75248]
[1780069030104,29.86,74051.87,431.7,0.52421,0.00042,12.75248]
[1780069030133,29.86,74051.87,431.7,0.52421,0.00042,12.75248]
[1780069030644,29.86,74051.87,431.7,0.52421,0.00042,12.75248]
[1780069030660,29.86,74051.87,431.7,0.52421,0.00042,12.75248]
[1780069030746,29.86,74047.75,431.7,0.52249,0.00042,12.75499]
[1780069031050,29.86,74047.75,431.7,0.52249,0.00042,12.75499]
[1780069031635,29.86,74047.75,431.7,0.52249,0.00042,12.75499]
[1780069031904,29.86,74047.75,431.7,0.52249,0.00042,12.75499]
[1780069032029,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032033,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032263,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032289,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032366,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032603,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032665,29.86,74046.6,431.7,0.52201,0.00042,12.75565]
[1780069032837,29.86,74033.51,431.7,0.51656,0.00042,12.76184]
[1780069033819,29.86,74025.0,431.7,0.51301,0.00042,12.76458]
[1780069034015,29.86,74025.0,431.7,0.51301,0.00042,12.76458]
[1780069034665,29.86,74025.0,431.7,0.51301,0.00042,12.76458]
[1780069035329,29.86,74026.64,431.7,0.51369,0.00042,12.76413]
[1780069035768,29.86,74026.64,431.7,0.51369,0.00042,12.76413]
[1780069035806,29.86,74026.64,431.7,0.51369,0.00042,12.76413]
[1780069035812,29.86,74026.64,431.7,0.51369,0.00042,12.76413]
[1780069035893,29.86,74026.64,431.7,0.51369,0.00042,12.76413]
[1780069035900,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036147,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036216,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036290,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036330,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036337,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036370,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036437,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069036869,29.86,74029.43,431.7,0.51486,0.00042,12.76328]
[1780069037243,29.87,74029.12,431.7,0.51473,0.00042,12.76338]
[1780069037637,29.87,74029.12,431.7,0.51473,0.00042,12.76338]
[1780069037870,29.87,74029.12,431.7,0.51473,0.00042,12.76338]
[1780069038647,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039107,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039223,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039254,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039277,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039294,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039424,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039651,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039875,29.87,74033.59,431.7,0.51659,0.00042,12.76181]
[1780069039903,29.86,74030.58,431.7,0.51533,0.00042,12.7629]
[1780069040277,29.86,74030.58,431.7,0.51533,0.00042,12.7629]
[1780069040283,29.86,74030.58,431.7,0.51533,0.00042,12.7629]
[1780069040661,29.87,74026.24,431.7,0.51352,0.00042,12.76425]
[1780069041185,29.87,74026.24,431.7,0.51352,0.00042,12.76425]
[1780069041532,29.87,74026.24,431.7,0.51352,0.00042,12.76425]
[1780069041936,29.87,74023.88,431.7,0.51254,0.00042,12.76487]
[1780069044039,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044246,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044291,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044540,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044615,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044746,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044805,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044856,29.87,74023.31,431.7,0.5123,0.00042,12.76501]
[1780069044860,29.87,74009.41,431.7,0.5065,0.00042,12.76699]
[1780069044987,29.87,74009.41,431.7,0.5065,0.00042,12.76699]
[1780069045136,29.87,74009.41,431.7,0.5065,0.00042,12.76699]
[1780069045237,29.87,74009.41,431.7,0.5065,0.00042,12.76699]
[1780069045702,29.87,74001.11,431.7,0.50304,0.00042,12.76688]
[1780069047486,29.87,73999.29,431.7,0.50228,0.00042,12.76673]
[1780069047543,29.87,73999.29,431.7,0.50228,0.00042,12.76673]
[1780069047635,29.87,73999.29,431.7,0.50228,0.00042,12.76673]
[1780069047712,29.87,73999.29,431.7,0.50228,0.00042,12.76673]
[1780069047725,29.87,73999.29,431.7,0.50228,0.00042,12.76673]
[1780069047857,29.87,73999.29,431.7,0.50228,0.00042,12.76673]
[1780069047827,29.88,73995.55,431.7,0.50072,0.00042,12.76627]
[1780069047991,29.88,73995.55,431.7,0.50072,0.00042,12.76627]
[1780069048108,29.88,73995.55,431.7,0.50072,0.00042,12.76627]
[1780069048123,29.88,73995.55,431.7,0.50072,0.00042,12.76627]
[1780069048356,29.88,73995.55,431.7,0.50072,0.00042,12.76627]
[1780069048885,29.88,73995.55,431.7,0.50072,0.00042,12.76627]
[1780069048896,29.88,73968.0,431.7,0.48922,0.00042,12.75688]
[1780069049167,29.88,73968.0,431.7,0.48922,0.00042,12.75688]
[1780069049401,29.88,73968.0,431.7,0.48922,0.00042,12.75688]
[1780069049788,29.88,73968.0,431.7,0.48922,0.00042,12.75688]
[1780069049819,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069049990,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050013,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050575,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050580,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050692,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050748,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050816,29.87,73960.09,431.7,0.48592,0.00042,12.75223]
[1780069050835,29.88,73952.36,431.7,0.4827,0.00042,12.74684]
[1780069051275,29.88,73952.36,431.7,0.4827,0.00042,12.74684]
[1780069051479,29.88,73952.36,431.7,0.4827,0.00042,12.74684]
[1780069051586,29.88,73952.36,431.7,0.4827,0.00042,12.74684]
[1780069051586,29.88,73952.36,431.7,0.4827,0.00042,12.74684]
[1780069051731,29.88,73952.36,431.7,0.4827,0.00042,12.74684]
[1780069051852,29.87,73920.71,431.7,0.46949,0.00042,12.70958]
[1780069052241,29.87,73920.71,431.7,0.46949,0.00042,12.70958]
[1780069052515,29.87,73920.71,431.7,0.46949,0.00042,12.70958]
[1780069052655,29.87,73920.71,431.7,0.46949,0.00042,12.70958]
[1780069052766,29.87,73920.71,431.7,0.46949,0.00042,12.70958]
[1780069052923,29.88,73903.81,431.7,0.46245,0.00042,12.68748]
[1780069053257,29.88,73903.81,432.0,0.46245,0.00042,12.68748]
[1780069053585,29.88,73903.81,432.0,0.46245,0.00042,12.68748]
[1780069053749,29.88,73903.81,432.0,0.46245,0.00042,12.68748]
[1780069053768,29.88,73903.81,432.0,0.46245,0.00042,12.68748]
[1780069053890,29.88,73903.81,432.0,0.46245,0.00042,12.68748]
[1780069053932,29.87,73880.56,432.0,0.45278,0.00042,12.65062]
[1780069054108,29.87,73880.56,432.0,0.45278,0.00042,12.65062]
[1780069054495,29.87,73880.56,432.0,0.45278,0.00042,12.65062]
[1780069054861,29.87,73886.32,432.0,0.45517,0.00042,12.66044]
[1780069055065,29.87,73886.32,432.0,0.45517,0.00042,12.66044]
[1780069055096,29.87,73886.32,432.0,0.45517,0.00042,12.66044]
[1780069055595,29.87,73886.32,432.0,0.45517,0.00042,12.66044]
[1780069055744,29.87,73886.32,432.0,0.45517,0.00042,12.66044]
[1780069055936,29.87,73894.22,432.0,0.45845,0.00042,12.67316]
[1780069056357,29.87,73894.22,432.0,0.45845,0.00042,12.67316]
[1780069056456,29.87,73894.22,432.0,0.45845,0.00042,12.67316]
[1780069056754,29.87,73894.22,432.0,0.45845,0.00042,12.67316]
[1780069056875,29.87,73898.02,432.0,0.46003,0.00042,12.67898]
[1780069057778,29.87,73898.02,432.0,0.46003,0.00042,12.67898]
[1780069057817,29.87,73898.02,432.0,0.46003,0.00042,12.67898]
[1780069057891,29.87,73892.98,432.0,0.45794,0.00042,12.67122]
[1780069058901,29.87,73887.87,432.0,0.45581,0.00042,12.66299]
[1780069059299,29.87,73887.87,432.0,0.45581,0.00042,12.66299]
[1780069059906,29.87,73889.84,432.0,0.45663,0.00042,12.66619]
[1780069060027,29.87,73889.84,432.0,0.45663,0.00042,12.66619]
[1780069060089,29.87,73889.84,432.0,0.45663,0.00042,12.66619]
[1780069060276,29.87,73889.84,432.0,0.45663,0.00042,12.66619]
[1780069060914,29.87,73894.06,432.0,0.45838,0.00042,12.67289]
[1780069061177,29.87,73894.06,432.0,0.45838,0.00042,12.67289]
[1780069061318,29.87,73894.06,432.0,0.45838,0.00042,12.67289]
[1780069061921,29.87,73904.31,432.0,0.46265,0.00042,12.68816]
[1780069062705,29.87,73904.31,432.0,0.46265,0.00042,12.68816]
[1780069062913,29.87,73904.31,432.0,0.46265,0.00042,12.68816]
[1780069062928,29.87,73902.12,432.0,0.46173,0.00042,12.68501]
[1780069063912,29.87,73902.12,432.0,0.46173,0.00042,12.68501]
[1780069063935,29.87,73898.63,432.0,0.46028,0.00042,12.67987]
[1780069064602,29.87,73898.63,432.0,0.46028,0.00042,12.67987]
[1780069064655,29.87,73898.63,432.0,0.46028,0.00042,12.67987]
[1780069064738,29.87,73898.63,432.0,0.46028,0.00042,12.67987]
[1780069066896,29.86,73896.19,432.0,0.45926,0.00042,12.67616]
[1780069067637,29.86,73891.26,432.0,0.45721,0.00042,12.66844]
[1780069068409,29.86,73891.26,432.0,0.45721,0.00042,12.66844]
[1780069069152,29.86,73889.62,432.0,0.45652,0.00042,12.6658]
[1780069069399,29.86,73889.62,432.0,0.45652,0.00042,12.6658]
[1780069069760,29.86,73889.62,432.0,0.45652,0.00042,12.6658]
[1780069069859,29.86,73892.62,432.0,0.45777,0.00042,12.6706]
[1780069070661,29.86,73892.62,432.0,0.45777,0.00042,12.6706]
[1780069070724,29.86,73892.62,432.0,0.45777,0.00042,12.6706]
[1780069070838,29.86,73892.62,432.0,0.45777,0.00042,12.6706]
[1780069070939,29.86,73907.38,432.0,0.46392,0.00042,12.69242]
[1780069071639,29.86,73907.38,432.0,0.46392,0.00042,12.69242]
[1780069071752,29.86,73907.38,432.0,0.46392,0.00042,12.69242]
[1780069072342,29.86,73906.47,432.0,0.46354,0.00042,12.69116]
[1780069072949,29.86,73906.47,432.0,0.46354,0.00042,12.69116]
[1780069072907,29.86,73903.47,432.0,0.46228,0.00042,12.68693]
[1780069073012,29.86,73903.47,432.0,0.46228,0.00042,12.68693]
[1780069073797,29.86,73903.03,432.0,0.4621,0.00042,12.68629]
[1780069074310,29.86,73903.03,432.0,0.4621,0.00042,12.68629]
[1780069074478,29.86,73903.03,432.0,0.4621,0.00042,12.68629]
[1780069074525,29.86,73907.74,432.0,0.46406,0.00042,12.69291]
[1780069075536,29.86,73907.74,432.0,0.46406,0.00042,12.69291]
[1780069075539,29.86,73907.74,432.0,0.46406,0.00042,12.69291]
[1780069075786,29.86,73907.74,432.0,0.46406,0.00042,12.69291]
[1780069075851,29.86,73914.21,432.0,0.46676,0.00042,12.70149]
[1780069076262,29.86,73914.21,432.0,0.46676,0.00042,12.70149]
[1780069076392,29.86,73914.21,432.0,0.46676,0.00042,12.70149]
[1780069076486,29.86,73919.5,432.0,0.46896,0.00042,12.70808]
[1780069077058,29.86,73919.5,432.0,0.46896,0.00042,12.70808]
[1780069077198,29.86,73919.5,432.0,0.46896,0.00042,12.70808]
[1780069077213,29.86,73919.5,432.0,0.46896,0.00042,12.70808]
[1780069077558,29.86,73919.5,432.0,0.46896,0.00042,12.70808]
[1780069077878,29.86,73922.13,432.0,0.47006,0.00042,12.71122]
[1780069078212,29.86,73922.13,432.0,0.47006,0.00042,12.71122]
[1780069078868,29.86,73922.13,432.0,0.47006,0.00042,12.71122]
[1780069078925,29.86,73914.69,432.0,0.46695,0.00042,12.7021]
[1780069079959,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080001,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080127,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080243,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080622,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080643,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080883,29.86,73910.35,432.0,0.46514,0.00042,12.69643]
[1780069080915,29.86,73908.06,432.0,0.46419,0.00042,12.69333]
[1780069081084,29.86,73908.06,432.0,0.46419,0.00042,12.69333]
[1780069081089,29.86,73908.06,432.0,0.46419,0.00042,12.69333]
[1780069081094,29.86,73908.06,432.0,0.46419,0.00042,12.69333]
[1780069081928,29.86,73908.06,432.0,0.46419,0.00042,12.69333]
[1780069081823,29.86,73897.36,432.0,0.45973,0.00042,12.6779]
[1780069082015,29.86,73897.36,432.0,0.45973,0.00042,12.6779]
[1780069082890,29.86,73905.03,432.0,0.46293,0.00042,12.68912]
[1780069083003,29.86,73905.03,432.0,0.46293,0.00042,12.68912]
[1780069083013,29.86,73905.03,432.0,0.46293,0.00042,12.68912]
[1780069083352,29.85,73908.79,432.0,0.46449,0.00042,12.69432]
[1780069084858,29.85,73903.27,432.0,0.46219,0.00042,12.68661]
[1780069085206,29.85,73903.27,432.0,0.46219,0.00042,12.68661]
[1780069085474,29.85,73903.27,432.0,0.46219,0.00042,12.68661]
[1780069086213,29.85,73901.04,432.0,0.46126,0.00042,12.68338]
[1780069086292,29.85,73901.04,432.0,0.46126,0.00042,12.68338]
[1780069086828,29.85,73908.67,432.0,0.46444,0.00042,12.69415]
[1780069087818,29.85,73908.67,432.0,0.46444,0.00042,12.69415]
[1780069087933,29.85,73908.67,432.0,0.46444,0.00042,12.69415]
[1780069088052,29.85,73910.02,432.0,0.465,0.00042,12.69598]
[1780069088129,29.85,73910.02,432.0,0.465,0.00042,12.69598]
[1780069089586,29.85,73910.13,432.0,0.46505,0.00042,12.69612]
[1780069089687,29.85,73907.7,432.0,0.46404,0.00042,12.69283]
[1780069091013,29.85,73910.39,432.0,0.46516,0.00042,12.69647]
[1780069091425,29.85,73915.65,432.0,0.46735,0.00042,12.70331]
[1780069092432,29.85,73915.65,432.0,0.46735,0.00042,12.70331]
[1780069092973,29.85,73915.65,432.0,0.46735,0.00042,12.70331]
[1780069093011,29.85,73915.65,432.0,0.46735,0.00042,12.70331]
[1780069092837,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093101,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093163,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093201,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093255,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093679,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093719,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093943,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093971,29.85,73919.48,432.0,0.46895,0.00042,12.70804]
[1780069093937,29.85,73931.19,432.0,0.47383,0.00042,12.72126]
[1780069094341,29.85,73931.19,432.0,0.47383,0.00042,12.72126]
[1780069094617,29.85,73931.68,432.0,0.47404,0.00042,12.72177]
[1780069095053,29.85,73931.68,432.0,0.47404,0.00042,12.72177]
[1780069095370,29.85,73931.68,432.0,0.47404,0.00042,12.72177]
[1780069095723,29.85,73931.68,432.0,0.47404,0.00042,12.72177]
[1780069096167,29.85,73926.25,432.0,0.47177,0.00042,12.71592]
[1780069098049,29.85,73926.25,432.0,0.47177,0.00042,12.71592]
[1780069098118,29.85,73926.25,432.0,0.47177,0.00042,12.71592]
[1780069098201,29.85,73928.29,432.0,0.47262,0.00042,12.71816]
[1780069098270,29.85,73928.29,432.0,0.47262,0.00042,12.71816]
[1780069098412,29.85,73928.29,432.0,0.47262,0.00042,12.71816]
[1780069098761,29.85,73928.29,432.0,0.47262,0.00042,12.71816]
[1780069098797,29.85,73940.92,432.0,0.47789,0.00042,12.73079]
[1780069100008,29.85,73950.8,432.0,0.48202,0.00042,12.73912]
[1780069100495,29.85,73950.8,432.0,0.48202,0.00042,12.73912]
[1780069100857,29.85,73950.8,432.0,0.48202,0.00042,12.73912]
[1780069100919,29.85,73952.55,432.0,0.48275,0.00042,12.74046]
[1780069101199,29.85,73952.55,432.0,0.48275,0.00042,12.74046]
[1780069101361,29.85,73952.55,432.0,0.48275,0.00042,12.74046]
[1780069101439,29.85,73952.55,432.0,0.48275,0.00042,12.74046]
[1780069101691,29.85,73952.55,432.0,0.48275,0.00042,12.74046]
[1780069101861,29.85,73963.07,432.0,0.48714,0.00042,12.74757]
[1780069102233,29.85,73963.07,432.0,0.48714,0.00042,12.74757]
[1780069102236,29.85,73963.07,432.0,0.48714,0.00042,12.74757]
[1780069102495,29.85,73963.07,432.0,0.48714,0.00042,12.74757]
[1780069102505,29.85,73963.07,432.0,0.48714,0.00042,12.74757]
[1780069102506,29.85,73963.07,432.0,0.48714,0.00042,12.74757]
[1780069102527,29.85,73975.96,432.0,0.49253,0.00042,12.75418]
[1780069103602,29.85,73975.96,432.0,0.49253,0.00042,12.75418]
[1780069103779,29.85,73971.84,432.0,0.49081,0.00042,12.75232]
[1780069104885,29.85,73971.84,432.0,0.49081,0.00042,12.75232]
[1780069104916,29.85,73971.84,432.0,0.49081,0.00042,12.75232]
[1780069104980,29.85,73971.84,432.0,0.49081,0.00042,12.75232]
[1780069105237,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106050,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106212,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106255,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106274,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106453,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106469,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106974,29.85,73976.49,432.0,0.49275,0.00042,12.7544]
[1780069106980,29.85,73982.14,432.0,0.49511,0.00042,12.75652]
[1780069107225,29.85,73982.14,432.0,0.49511,0.00042,12.75652]
[1780069107672,29.85,73982.14,432.0,0.49511,0.00042,12.75652]
[1780069107830,29.85,73982.14,432.0,0.49511,0.00042,12.75652]
[1780069107868,29.85,73982.14,432.0,0.49511,0.00042,12.75652]
[1780069107901,29.85,73982.14,432.0,0.49511,0.00042,12.75652]
[1780069107970,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108121,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108123,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108193,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108352,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108560,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108920,29.85,73979.33,432.0,0.49393,0.00042,12.75552]
[1780069108989,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109051,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109530,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109534,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109579,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109695,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109806,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069110036,29.84,73967.82,432.0,0.48912,0.00042,12.75027]
[1780069109943,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110114,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110244,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110277,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110602,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110738,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110745,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110763,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110840,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110843,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069110900,29.84,73958.59,432.0,0.48527,0.00042,12.74472]
[1780069111041,29.84,73982.23,432.0,0.49514,0.00042,12.75006]
[1780069111286,29.84,73982.23,432.0,0.49514,0.00042,12.75006]
[1780069111300,29.84,73982.23,432.0,0.49514,0.00042,12.75006]
[1780069111829,29.84,73982.23,432.0,0.49514,0.00042,12.75006]
[1780069111927,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069112770,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069112799,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069112810,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069112822,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069112876,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069113031,29.84,74005.17,432.0,0.50473,0.00042,12.75406]
[1780069112933,29.84,74003.52,432.0,0.50404,0.00042,12.75402]
[1780069114764,29.85,73996.04,432.0,0.50092,0.00042,12.75335]
[1780069115387,29.85,73996.04,432.0,0.50092,0.00042,12.75335]
[1780069115558,29.85,73996.04,432.0,0.50092,0.00042,12.75335]
[1780069115576,29.85,73996.04,432.0,0.50092,0.00042,12.75335]
[1780069115638,29.85,73996.04,432.0,0.50092,0.00042,12.75335]
[1780069116026,29.85,73996.04,432.0,0.50092,0.00042,12.75335]
[1780069115962,29.85,73993.94,432.0,0.50004,0.00042,12.75302]
[1780069116812,29.85,73993.94,432.0,0.50004,0.00042,12.75302]
[1780069116922,29.85,73993.94,432.0,0.50004,0.00042,12.75302]
[1780069117013,29.85,73993.94,432.0,0.50004,0.00042,12.75302]
[1780069116988,29.85,73984.51,432.0,0.4961,0.00042,12.75078]
[1780069117942,29.85,73984.51,432.0,0.4961,0.00042,12.75078]
[1780069117970,29.85,73983.59,432.0,0.49571,0.00042,12.7505]
[1780069118056,29.85,73983.59,432.0,0.49571,0.00042,12.7505]
[1780069118991,29.85,73983.59,432.0,0.49571,0.00042,12.7505]
[1780069119803,29.85,73985.97,432.0,0.49671,0.00042,12.75121]
[1780069120014,29.85,73985.97,432.0,0.49671,0.00042,12.75121]
[1780069120632,29.85,73985.94,432.0,0.49669,0.00042,12.7512]
[1780069121017,29.85,73985.94,432.0,0.49669,0.00042,12.7512]
[1780069120674,29.85,73985.93,432.0,0.49669,0.00042,12.7512]
[1780069121323,29.85,73985.93,432.0,0.49669,0.00042,12.7512]
[1780069121324,29.85,73985.93,432.0,0.49669,0.00042,12.7512]
[1780069121922,29.85,73985.93,432.0,0.49669,0.00042,12.7512]
[1780069122012,29.85,73985.93,432.0,0.49669,0.00042,12.7512]
[1780069121968,29.85,73986.29,432.0,0.49684,0.00042,12.7513]
[1780069123065,29.85,73986.29,432.0,0.49684,0.00042,12.7513]
[1780069123027,29.85,73995.57,432.0,0.50072,0.00042,12.75328]
[1780069123598,29.85,73995.57,432.0,0.50072,0.00042,12.75328]
[1780069123763,29.85,73995.57,432.0,0.50072,0.00042,12.75328]
[1780069123903,29.85,73995.57,432.0,0.50072,0.00042,12.75328]
[1780069124021,29.85,73999.83,432.0,0.5025,0.00042,12.75378]
[1780069124151,29.85,73999.83,432.0,0.5025,0.00042,12.75378]
[1780069124541,29.85,73999.83,432.0,0.5025,0.00042,12.75378]
[1780069124887,29.85,73999.83,432.0,0.5025,0.00042,12.75378]
[1780069125076,29.85,74008.45,432.0,0.5061,0.00042,12.75403]
[1780069125856,29.85,74008.45,432.0,0.5061,0.00042,12.75403]
[1780069125956,29.85,74008.18,432.0,0.50599,0.00042,12.75404]
[1780069126712,29.85,74008.18,432.0,0.50599,0.00042,12.75404]
[1780069126759,29.85,74008.18,432.0,0.50599,0.00042,12.75404]
[1780069126791,29.85,74008.18,432.0,0.50599,0.00042,12.75404]
[1780069127049,29.85,74008.18,432.0,0.50599,0.00042,12.75404]
[1780069126795,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069127199,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069127209,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069127221,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069127232,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069127386,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069128011,29.85,74009.47,432.0,0.50653,0.00042,12.75399]
[1780069128031,29.85,74009.85,432.0,0.50669,0.00042,12.75397]
[1780069128793,29.85,74009.85,432.0,0.50669,0.00042,12.75397]
[1780069128802,29.85,74009.85,432.0,0.50669,0.00042,12.75397]
[1780069128993,29.85,74009.85,432.0,0.50669,0.00042,12.75397]
[1780069129032,29.85,74009.85,432.0,0.50669,0.00042,12.75397]
[1780069129024,29.85,74001.66,432.0,0.50327,0.00042,12.75392]
[1780069129283,29.85,74001.66,432.0,0.50327,0.00042,12.75392]
[1780069129778,29.85,74001.66,432.0,0.50327,0.00042,12.75392]
[1780069130012,29.85,74001.66,432.0,0.50327,0.00042,12.75392]
[1780069129787,29.85,73992.56,432.0,0.49946,0.00042,12.75277]
[1780069130747,29.85,73991.45,432.0,0.499,0.00042,12.75255]
[1780069131982,29.85,73994.12,432.0,0.50011,0.00042,12.75305]
[1780069132419,29.85,73994.12,432.0,0.50011,0.00042,12.75305]
[1780069132602,29.85,73995.58,432.0,0.50073,0.00042,12.75328]
[1780069133461,29.85,73999.13,432.0,0.50221,0.00042,12.75372]
[1780069134382,29.85,73999.13,432.0,0.50221,0.00042,12.75372]
[1780069134469,29.85,74002.9,432.0,0.50378,0.00042,12.75399]
[1780069135698,29.85,74002.9,432.0,0.50378,0.00042,12.75399]
[1780069135800,29.85,74002.9,432.0,0.50378,0.00042,12.75399]
[1780069136017,29.85,74002.9,432.0,0.50378,0.00042,12.75399]
[1780069135959,29.86,74006.03,432.0,0.50509,0.00042,12.75406]
[1780069136437,29.86,74006.03,432.0,0.50509,0.00042,12.75406]
[1780069136739,29.86,74006.03,432.0,0.50509,0.00042,12.75406]
[1780069136805,29.86,74010.91,432.0,0.50713,0.00042,12.75391]
[1780069137494,29.86,74014.15,432.0,0.50849,0.00042,12.75362]
[1780069138321,29.86,74014.15,432.0,0.50849,0.00042,12.75362]
[1780069139280,29.86,74012.13,432.0,0.50764,0.00042,12.75381]
[1780069139283,29.86,74012.13,432.0,0.50764,0.00042,12.75381]
[1780069139295,29.86,74012.13,432.0,0.50764,0.00042,12.75381]
[1780069139333,29.86,74012.13,432.0,0.50764,0.00042,12.75381]
[1780069139486,29.86,74012.13,432.0,0.50764,0.00042,12.75381]
[1780069139675,29.86,74012.13,432.0,0.50764,0.00042,12.75381]
[1780069139747,29.86,74012.81,432.0,0.50793,0.00042,12.75375]
[1780069140329,29.86,74012.81,432.0,0.50793,0.00042,12.75375]
[1780069140346,29.86,74012.81,432.0,0.50793,0.00042,12.75375]
[1780069140404,29.86,74012.81,432.0,0.50793,0.00042,12.75375]
[1780069140533,29.86,74012.81,432.0,0.50793,0.00042,12.75375]
[1780069141599,29.86,74012.35,432.0,0.50773,0.00042,12.7538]
[1780069141699,29.86,74012.35,432.0,0.50773,0.00042,12.7538]
[1780069142934,29.86,74016.32,432.0,0.50939,0.00042,12.75334]
[1780069143320,29.86,74016.32,432.0,0.50939,0.00042,12.75334]
[1780069144516,29.86,74017.78,432.0,0.51,0.00042,12.75312]
[1780069144543,29.86,74014.19,432.0,0.5085,0.00042,12.75361]
[1780069145386,29.86,74014.19,432.0,0.5085,0.00042,12.75361]
[1780069145550,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146494,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146564,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146679,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146720,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146799,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146809,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146923,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069146947,29.87,74011.48,432.0,0.50737,0.00042,12.75387]
[1780069147095,29.87,74012.02,432.0,0.5076,0.00042,12.75382]
[1780069147724,29.87,74012.02,432.0,0.5076,0.00042,12.75382]
[1780069147931,29.87,73998.21,432.0,0.50183,0.00042,12.75362]
[1780069148634,29.87,73998.21,432.0,0.50183,0.00042,12.75362]
[1780069148735,29.87,73993.12,432.0,0.4997,0.00042,12.75288]
[1780069149579,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069150413,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069150513,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069150625,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069150711,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069150792,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069151020,29.87,73990.52,432.0,0.49861,0.00042,12.75235]
[1780069151477,29.87,73992.96,432.0,0.49963,0.00042,12.75285]
[1780069151593,29.87,73997.41,432.0,0.50149,0.00042,12.75353]
[1780069153143,29.87,73999.16,432.0,0.50222,0.00042,12.75372]
[1780069153155,29.87,73999.16,432.0,0.50222,0.00042,12.75372]
[1780069153226,29.87,73999.16,432.0,0.50222,0.00042,12.75372]
[1780069153607,29.87,74002.99,432.0,0.50382,0.00042,12.75399]
[1780069154823,29.87,74005.94,432.0,0.50506,0.00042,12.75406]
[1780069156889,29.87,74007.86,432.0,0.50586,0.00042,12.75404]
[1780069156911,29.87,74007.86,432.0,0.50586,0.00042,12.75404]
[1780069157013,29.87,74007.86,432.0,0.50586,0.00042,12.75404]
[1780069157743,29.87,74007.74,432.0,0.50581,0.00042,12.75405]
[1780069158728,29.87,74009.7,432.0,0.50663,0.00042,12.75398]
[1780069158807,29.87,74006.72,432.0,0.50538,0.00042,12.75406]
[1780069160130,29.87,74005.24,432.0,0.50476,0.00042,12.75406]
[1780069160569,29.87,74005.24,432.0,0.50476,0.00042,12.75406]
[1780069163676,29.88,73999.69,432.0,0.50245,0.00042,12.75377]
[1780069164863,29.88,73999.69,432.0,0.50245,0.00042,12.75377]
[1780069164938,29.88,73999.69,432.0,0.50245,0.00042,12.75377]
[1780069165143,29.88,73998.98,432.0,0.50215,0.00042,12.7537]
[1780069165811,29.88,73998.98,432.0,0.50215,0.00042,12.7537]
[1780069169253,29.88,73997.56,432.0,0.50156,0.00042,12.75355]
[1780069169349,29.88,73997.56,432.0,0.50156,0.00042,12.75355]
[1780069171210,29.88,74001.14,432.0,0.50305,0.00042,12.75389]
[1780069171260,29.88,74001.14,432.0,0.50305,0.00042,12.75389]
[1780069171804,29.89,74007.46,432.0,0.50569,0.00042,12.74755]
[1780069172742,29.89,74010.56,432.0,0.50698,0.00042,12.74743]
[1780069173802,29.89,74010.56,432.0,0.50698,0.00042,12.74743]
[1780069173806,29.89,74010.56,432.0,0.50698,0.00042,12.74743]
[1780069173817,29.89,74010.56,432.0,0.50698,0.00042,12.74743]
[1780069174024,29.89,74010.56,432.0,0.50698,0.00042,12.74743]
[1780069174114,29.89,74013.11,432.0,0.50805,0.00042,12.74723]
[1780069176531,29.89,74013.71,432.0,0.5083,0.00042,12.74716]
[1780069176546,29.89,74013.71,432.0,0.5083,0.00042,12.74716]
[1780069176552,29.89,74013.71,432.0,0.5083,0.00042,12.74716]
[1780069176602,29.89,74013.71,432.0,0.5083,0.00042,12.74716]
[1780069176606,29.89,74013.71,432.0,0.5083,0.00042,12.74716]
[1780069176946,29.89,74013.71,432.0,0.5083,0.00042,12.74716]
[1780069177039,29.89,74010.67,432.0,0.50703,0.00042,12.74742]
[1780069178784,29.89,74008.11,432.0,0.50596,0.00042,12.74754]
[1780069180056,29.89,74008.11,432.0,0.50596,0.00042,12.74754]
[1780069180131,29.89,74008.11,432.0,0.50596,0.00042,12.74754]
[1780069181114,29.89,74011.01,432.0,0.50717,0.00042,12.7474]
[1780069182518,29.89,74013.14,432.0,0.50806,0.00042,12.74722]
[1780069182812,29.89,74010.31,432.0,0.50688,0.00042,12.74744]
[1780069186816,29.89,74007.97,432.0,0.5059,0.00042,12.74754]
[1780069190130,29.9,74008.34,432.0,0.50606,0.00042,12.74753]
[1780069190469,29.9,74009.01,432.0,0.50634,0.00042,12.74751]
[1780069193281,29.9,74011.09,432.0,0.50721,0.00042,12.74739]
[1780069195783,29.9,74008.74,432.0,0.50622,0.00042,12.74752]
[1780069200239,29.9,74009.14,432.0,0.50639,0.00042,12.7475]
[1780069200844,29.9,74009.14,432.0,0.50639,0.00042,12.7475]
[1780069201099,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201212,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201249,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201411,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201537,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201549,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201670,29.9,74000.38,432.0,0.50273,0.00042,12.74733]
[1780069201945,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069202425,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069202523,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069202948,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069202972,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069203099,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069203104,29.9,73983.52,432.0,0.49569,0.00042,12.74398]
[1780069203160,29.9,73985.57,432.0,0.49655,0.00042,12.7446]
[1780069204016,29.9,73985.57,432.0,0.49655,0.00042,12.7446]
[1780069204118,29.9,73992.44,432.0,0.49942,0.00042,12.74625]
[1780069206896,29.9,73993.1,432.0,0.49969,0.00042,12.74637]
[1780069206980,29.9,73990.08,432.0,0.49843,0.00042,12.74576]
[1780069209017,29.9,73991.13,432.0,0.49887,0.00042,12.74598]
[1780069209050,29.9,73993.75,432.0,0.49997,0.00042,12.74649]
[1780069210002,29.9,73989.45,432.0,0.49817,0.00042,12.74561]
[1780069213127,29.9,73990.18,432.0,0.49848,0.00042,12.74578]
[1780069213196,29.9,73990.03,432.0,0.49841,0.00042,12.74574]
[1780069213253,29.9,73990.03,432.0,0.49841,0.00042,12.74574]
[1780069217012,29.9,73990.79,432.0,0.49873,0.00042,12.74591]
[1780069218363,29.91,73988.13,432.0,0.49762,0.00042,12.74529]
[1780069219012,29.91,73988.13,432.0,0.49762,0.00042,12.74529]
[1780069219371,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069219460,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069219503,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069219594,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069219924,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069220042,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069220057,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069220168,29.91,73988.49,432.0,0.49777,0.00042,12.74538]
[1780069220079,29.91,73996.79,432.0,0.50124,0.00042,12.74695]
[1780069220267,29.91,73996.79,432.0,0.50124,0.00042,12.74695]
[1780069220346,29.91,73996.79,432.0,0.50124,0.00042,12.74695]
[1780069220607,29.91,73996.79,432.0,0.50124,0.00042,12.74695]
[1780069221015,29.91,73996.79,432.0,0.50124,0.00042,12.74695]
[1780069221085,29.91,74005.0,432.0,0.50466,0.00042,12.74755]
[1780069221509,29.91,74005.0,432.0,0.50466,0.00042,12.74755]
[1780069221870,29.91,74005.0,432.0,0.50466,0.00042,12.74755]
[1780069222902,29.91,74006.31,432.0,0.50521,0.00042,12.74756]
[1780069223099,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069223517,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069223536,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069223630,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069223644,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069223775,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069223835,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069224037,29.91,74003.48,432.0,0.50403,0.00042,12.74751]
[1780069224524,29.91,74002.46,432.0,0.5036,0.00042,12.74747]
[1780069228239,29.91,74001.83,432.0,0.50334,0.00042,12.74743]
[1780069228415,29.91,74001.83,432.0,0.50334,0.00042,12.74743]
[1780069228670,29.91,74001.83,432.0,0.50334,0.00042,12.74743]
[1780069228728,29.91,74001.83,432.0,0.50334,0.00042,12.74743]
[1780069228843,29.91,74001.83,432.0,0.50334,0.00042,12.74743]
[1780069228952,29.91,74001.83,432.0,0.50334,0.00042,12.74743]
[1780069229143,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069229204,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069229376,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069229438,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069229944,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069230019,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069230064,29.91,73978.56,432.0,0.49363,0.00042,12.74224]
[1780069230163,29.91,73977.82,432.0,0.49332,0.00042,12.74195]
[1780069231014,29.91,73977.82,432.0,0.49332,0.00042,12.74195]
[1780069231158,29.91,73988.06,432.0,0.49759,0.00042,12.73877]
[1780069231545,29.91,73988.06,432.0,0.49759,0.00042,12.73877]
[1780069232106,29.91,73988.06,432.0,0.49759,0.00042,12.73877]
[1780069232164,29.91,73999.11,432.0,0.5022,0.00042,12.74071]
[1780069233172,29.91,73990.3,432.0,0.49852,0.00042,12.7393]
[1780069233232,29.91,73990.3,432.0,0.49852,0.00042,12.7393]
[1780069235666,29.91,73992.07,432.0,0.49926,0.00042,12.73967]
[1780069237306,29.91,73993.19,432.0,0.49973,0.00042,12.73988]
[1780069237630,29.91,73993.19,432.0,0.49973,0.00042,12.73988]
[1780069237645,29.91,73993.19,432.0,0.49973,0.00042,12.73988]
[1780069238208,29.91,74000.47,432.0,0.50277,0.00042,12.74083]
[1780069238919,29.91,74000.47,432.0,0.50277,0.00042,12.74083]
[1780069239015,29.91,74000.47,432.0,0.50277,0.00042,12.74083]
[1780069239021,29.91,74000.47,432.0,0.50277,0.00042,12.74083]
[1780069239290,29.91,74000.47,432.0,0.50277,0.00042,12.74083]
[1780069239217,29.92,74011.16,432.0,0.50723,0.00042,12.74088]
[1780069240224,29.92,74015.97,432.0,0.50924,0.00042,12.74039]
[1780069242238,29.92,74013.62,432.0,0.50826,0.00042,12.74067]
[1780069247273,29.92,74012.7,432.0,0.50788,0.00042,12.74076]
[1780069248889,29.92,74013.83,432.0,0.50835,0.00042,12.74065]
[1780069249287,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069249666,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069249736,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069250157,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069250487,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069250991,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069251047,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069251065,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069251114,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069251219,29.92,74015.51,432.0,0.50905,0.00042,12.74045]
[1780069251241,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069251345,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069251400,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069251421,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069251905,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069251987,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069252031,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069252089,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069252175,29.92,74022.83,432.0,0.5121,0.00042,12.73912]
[1780069252261,29.92,74042.29,432.0,0.52022,0.00042,12.73196]
[1780069252533,29.92,74042.29,432.0,0.52022,0.00042,12.73196]
[1780069253224,29.92,74047.97,432.0,0.52258,0.00042,12.72888]
[1780069254012,29.92,74047.97,432.0,0.52258,0.00042,12.72888]
[1780069254026,29.92,74047.97,432.0,0.52258,0.00042,12.72888]
[1780069254049,29.92,74051.12,432.0,0.52389,0.00042,12.72698]
[1780069256032,29.93,74049.54,432.0,0.52323,0.00042,12.72796]
[1780069257386,29.93,74047.17,432.0,0.52225,0.00042,12.72935]
[1780069257386,29.93,74047.17,432.0,0.52225,0.00042,12.72935]
[1780069257386,29.93,74047.17,432.0,0.52225,0.00042,12.72935]
[1780069257483,29.93,74047.17,432.0,0.52225,0.00042,12.72935]
[1780069257860,29.93,74046.75,432.0,0.52207,0.00042,12.7296]
[1780069258418,29.93,74046.75,432.0,0.52207,0.00042,12.7296]
[1780069258638,29.93,74055.93,432.0,0.52589,0.00042,12.72383]
[1780069259364,29.93,74058.5,432.0,0.52696,0.00042,12.722]
[1780069261011,29.93,74058.5,432.0,0.52696,0.00042,12.722]
[1780069261249,29.93,74058.5,432.0,0.52696,0.00042,12.722]
[1780069261493,29.93,74059.03,432.0,0.52718,0.00042,12.72162]
[1780069261613,29.93,74059.03,432.0,0.52718,0.00042,12.72162]
[1780069261694,29.94,74052.2,432.0,0.52434,0.00042,12.72631]
[1780069262405,29.94,74052.2,432.0,0.52434,0.00042,12.72631]
[1780069262478,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069263458,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069263716,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069263972,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069263984,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069264048,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069264295,29.94,74046.65,432.0,0.52203,0.00042,12.72965]
[1780069264872,29.94,74045.4,432.0,0.5215,0.00042,12.73035]
[1780069265170,29.94,74050.62,432.0,0.52368,0.00042,12.72731]
[1780069265726,29.94,74056.75,432.0,0.52623,0.00042,12.72326]
[1780069267111,29.94,74062.87,432.0,0.52877,0.00042,12.7187]
[1780069268313,29.94,74063.75,432.0,0.52914,0.00042,12.718]
[1780069268985,29.94,74063.75,432.0,0.52914,0.00042,12.718]
[1780069269003,29.94,74067.13,432.0,0.53055,0.00042,12.71522]
[1780069269516,29.94,74067.13,432.0,0.53055,0.00042,12.71522]
[1780069270551,29.94,74067.67,432.0,0.53077,0.00042,12.71476]
[1780069270962,29.94,74067.67,432.0,0.53077,0.00042,12.71476]
[1780069271014,29.94,74067.67,432.0,0.53077,0.00042,12.71476]
[1780069271114,29.94,74067.67,432.0,0.53077,0.00042,12.71476]
[1780069271156,29.94,74070.36,432.0,0.53189,0.00042,12.71241]
[1780069271754,29.94,74083.28,432.0,0.53725,0.00041,12.69975]
[1780069272528,29.94,74083.28,432.0,0.53725,0.00041,12.69975]
[1780069272599,29.94,74083.28,432.0,0.53725,0.00041,12.69975]
[1780069272673,29.94,74083.28,432.0,0.53725,0.00041,12.69975]
[1780069272985,29.94,74083.28,432.0,0.53725,0.00041,12.69975]
[1780069273007,29.94,74087.91,432.0,0.53917,0.00041,12.69465]
[1780069273710,29.94,74087.91,432.0,0.53917,0.00041,12.69465]
[1780069275045,29.94,74090.09,432.0,0.54008,0.00041,12.69215]
[1780069275109,29.94,74090.09,432.0,0.54008,0.00041,12.69215]
[1780069276510,29.94,74092.84,432.0,0.54121,0.00041,12.6889]
[1780069278047,29.94,74086.88,432.0,0.53874,0.00041,12.69582]
[1780069278499,29.94,74084.46,432.0,0.53774,0.00041,12.69848]
[1780069280512,29.96,74080.13,432.0,0.53592,0.00041,12.70313]
[1780069281647,29.96,74080.13,432.0,0.53592,0.00041,12.70313]
[1780069281658,29.96,74080.13,432.0,0.53592,0.00041,12.70313]
[1780069281730,29.96,74080.13,432.0,0.53592,0.00041,12.70313]
[1780069281870,29.96,74080.13,432.0,0.53592,0.00041,12.70313]
[1780069282812,29.97,74078.64,432.0,0.53529,0.00041,12.70465]
[1780069282833,29.97,74078.64,432.0,0.53529,0.00041,12.70465]
[1780069282847,29.98,74074.06,432.0,0.53338,0.00041,12.70914]
[1780069283653,29.98,74074.06,432.0,0.53338,0.00041,12.70914]
[1780069284029,29.98,74074.06,432.0,0.53338,0.00041,12.70914]
[1780069284181,29.98,74074.06,432.0,0.53338,0.00041,12.70914]
[1780069284258,29.98,74072.57,432.0,0.53276,0.00041,12.71052]
[1780069285832,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286014,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286022,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286107,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286137,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286138,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286373,29.98,74074.82,432.0,0.5337,0.00041,12.70842]
[1780069286295,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069286725,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069286775,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069286916,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069286928,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069286945,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069287219,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069287271,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069287280,29.98,74073.18,432.0,0.53302,0.00041,12.70996]
[1780069287239,29.98,74060.41,432.0,0.52772,0.00042,12.72067]
[1780069287423,29.98,74060.41,432.0,0.52772,0.00042,12.72067]
[1780069287533,29.98,74060.41,432.0,0.52772,0.00042,12.72067]
[1780069287627,29.98,74060.41,432.0,0.52772,0.00042,12.72067]
[1780069287681,29.98,74060.41,432.0,0.52772,0.00042,12.72067]
[1780069287825,29.98,74060.41,432.0,0.52772,0.00042,12.72067]
[1780069288325,29.99,74047.7,432.0,0.52243,0.00042,12.72911]
[1780069288861,29.99,74047.7,432.0,0.52243,0.00042,12.72911]
[1780069289140,29.99,74047.7,432.0,0.52243,0.00042,12.72911]
[1780069290325,29.99,74049.51,432.0,0.52318,0.00042,12.72805]
[1780069290251,29.99,74041.97,432.0,0.52005,0.00042,12.73218]
[1780069291114,29.99,74041.97,432.0,0.52005,0.00042,12.73218]
[1780069291604,30.0,74037.27,432.0,0.5181,0.00042,12.72785]
[1780069293382,30.0,74036.34,432.0,0.51771,0.00042,12.72824]
[1780069293810,30.0,74036.34,432.0,0.51771,0.00042,12.72824]
[1780069294293,30.0,74036.34,432.0,0.51771,0.00042,12.72824]
[1780069294542,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069294598,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069295134,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069295135,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069295329,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069295366,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069295419,30.0,74037.19,432.0,0.51807,0.00042,12.72788]
[1780069295300,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069295575,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069295714,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069296016,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069296144,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069296241,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069296292,30.0,74028.08,432.0,0.51427,0.00042,12.73123]
[1780069296251,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069296604,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069296651,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069296654,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069296903,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069297153,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069297189,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069297232,30.0,74014.1,432.0,0.50845,0.00042,12.73411]
[1780069297504,30.0,74011.92,432.0,0.50755,0.00042,12.73432]
[1780069297821,30.0,74011.92,432.0,0.50755,0.00042,12.73432]
[1780069298050,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069298554,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069298692,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069298739,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069298768,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069298798,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069298945,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069299103,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069299112,30.01,74006.64,432.0,0.50535,0.00042,12.73455]
[1780069299187,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069299566,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069299770,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069299858,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069299998,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069300132,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069300252,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069300284,30.01,74003.23,432.0,0.50393,0.00042,12.73449]
[1780069300344,30.01,73999.89,432.0,0.50254,0.00042,12.73427]
[1780069301071,30.01,73999.89,432.0,0.50254,0.00042,12.73427]
[1780069301246,30.01,73999.89,432.0,0.50254,0.00042,12.73427]
[1780069301306,30.01,73994.24,432.0,0.50018,0.00042,12.73356]
[1780069302012,30.01,73994.24,432.0,0.50018,0.00042,12.73356]
[1780069302120,30.01,73994.24,432.0,0.50018,0.00042,12.73356]
[1780069302222,30.01,73983.78,432.0,0.49583,0.00042,12.73106]
[1780069303089,30.01,73983.78,432.0,0.49583,0.00042,12.73106]
[1780069303100,30.01,73983.78,432.0,0.49583,0.00042,12.73106]
[1780069303343,30.01,73983.78,432.0,0.49583,0.00042,12.73106]
[1780069303353,30.01,73983.78,432.0,0.49583,0.00042,12.73106]
[1780069303183,30.01,73980.53,432.0,0.49447,0.00042,12.72998]
[1780069304236,30.01,73980.53,432.0,0.49447,0.00042,12.72998]
[1780069304338,30.01,73985.85,432.0,0.49669,0.00042,12.73167]
[1780069304542,30.01,73985.85,432.0,0.49669,0.00042,12.73167]
[1780069305014,30.01,73985.85,432.0,0.49669,0.00042,12.73167]
[1780069305270,30.01,73990.18,432.0,0.49849,0.00042,12.73277]
[1780069306528,30.01,73989.8,432.0,0.49833,0.00042,12.73268]
[1780069307285,30.01,73989.8,432.0,0.49833,0.00042,12.73268]
[1780069307699,30.01,73991.93,432.0,0.49922,0.00042,12.73313]
[1780069307751,30.01,73991.93,432.0,0.49922,0.00042,12.73313]
[1780069308101,30.01,73991.93,432.0,0.49922,0.00042,12.73313]
[1780069308960,30.01,73992.81,432.0,0.49959,0.00042,12.7333]
[1780069308966,30.01,73992.81,432.0,0.49959,0.00042,12.7333]
[1780069309013,30.01,73992.81,432.0,0.49959,0.00042,12.7333]
[1780069310013,30.01,73991.92,432.0,0.49922,0.00042,12.73313]
[1780069310138,30.01,73991.92,432.0,0.49922,0.00042,12.73313]
[1780069310352,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069310432,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069310527,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069310642,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069310793,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069310824,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069311095,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069311187,30.01,73986.28,432.0,0.49687,0.00042,12.73179]
[1780069311270,30.01,73972.89,432.0,0.49129,0.00042,12.72685]
[1780069311533,30.01,73972.89,432.0,0.49129,0.00042,12.72685]
[1780069311978,30.01,73972.89,432.0,0.49129,0.00042,12.72685]
[1780069312015,30.01,73972.89,432.0,0.49129,0.00042,12.72685]
[1780069312082,30.01,73972.89,432.0,0.49129,0.00042,12.72685]
[1780069312354,30.01,73951.87,432.0,0.48254,0.00042,12.71407]
[1780069312696,30.01,73951.87,432.0,0.48254,0.00042,12.71407]
[1780069312740,30.01,73951.87,432.0,0.48254,0.00042,12.71407]
[1780069312815,30.01,73951.87,432.0,0.48254,0.00042,12.71407]
[1780069312969,30.01,73951.87,432.0,0.48254,0.00042,12.71407]
[1780069313331,30.01,73930.74,432.0,0.47374,0.00042,12.69507]
[1780069313621,30.01,73930.74,432.0,0.47374,0.00042,12.69507]
[1780069313641,30.01,73930.74,432.0,0.47374,0.00042,12.69507]
[1780069313641,30.01,73930.74,432.0,0.47374,0.00042,12.69507]
[1780069313678,30.01,73930.74,432.0,0.47374,0.00042,12.69507]
[1780069314130,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069314614,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069314677,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069314808,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069314854,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069315256,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069315328,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069315334,30.01,73930.84,432.0,0.47378,0.00042,12.69517]
[1780069315272,30.01,73923.28,432.0,0.47064,0.00042,12.68688]
[1780069315739,30.01,73923.28,432.0,0.47064,0.00042,12.68688]
[1780069316075,30.01,73923.28,432.0,0.47064,0.00042,12.68688]
[1780069316248,30.01,73923.28,432.0,0.47064,0.00042,12.68688]
[1780069316374,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069316654,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069316835,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069316938,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069317070,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069317075,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069317347,30.01,73917.12,432.0,0.46808,0.00042,12.67955]
[1780069317369,30.01,73903.91,432.0,0.46259,0.00042,12.66206]
[1780069317706,30.01,73903.91,432.0,0.46259,0.00042,12.66206]
[1780069317859,30.01,73903.91,432.0,0.46259,0.00042,12.66206]
[1780069318052,30.01,73899.82,432.0,0.46089,0.00042,12.65616]
[1780069319091,30.01,73899.82,432.0,0.46089,0.00042,12.65616]
[1780069319191,30.01,73899.82,432.0,0.46089,0.00042,12.65616]
[1780069319292,30.01,73896.89,432.0,0.45968,0.00041,12.65179]
[1780069320217,30.01,73896.89,432.0,0.45968,0.00041,12.65179]
[1780069320359,30.01,73894.12,432.0,0.45853,0.00041,12.64756]
[1780069320920,30.01,73894.12,432.0,0.45853,0.00041,12.64756]
[1780069321319,30.01,73890.67,432.0,0.4571,0.00041,12.64213]
[1780069322322,30.01,73890.67,432.0,0.4571,0.00041,12.64213]
[1780069322358,30.01,73890.67,432.0,0.4571,0.00041,12.64213]
[1780069322729,30.01,73892.85,432.0,0.458,0.00041,12.64558]
[1780069322738,30.01,73892.85,432.0,0.458,0.00041,12.64558]
[1780069323015,30.01,73892.85,432.0,0.458,0.00041,12.64558]
[1780069323147,30.01,73892.85,432.0,0.458,0.00041,12.64558]
[1780069323489,30.01,73892.85,432.0,0.458,0.00041,12.64558]
[1780069323335,30.01,73907.77,432.0,0.4642,0.00042,12.66742]
[1780069324372,30.01,73914.9,432.0,0.46716,0.00042,12.67678]
[1780069324573,30.01,73914.9,432.0,0.46716,0.00042,12.67678]
[1780069324643,30.01,73914.9,432.0,0.46716,0.00042,12.67678]
[1780069324750,30.01,73914.9,432.0,0.46716,0.00042,12.67678]
[1780069325252,30.01,73914.36,432.0,0.46693,0.00042,12.67609]
[1780069325506,30.01,73914.36,432.0,0.46693,0.00042,12.67609]
[1780069326061,30.01,73914.36,432.0,0.46693,0.00042,12.67609]
[1780069326966,30.01,73912.3,432.0,0.46608,0.00042,12.67344]
[1780069327091,30.01,73912.3,432.0,0.46608,0.00042,12.67344]
[1780069327445,30.01,73912.3,432.0,0.46608,0.00042,12.67344]
[1780069327620,30.01,73912.3,432.0,0.46608,0.00042,12.67344]
[1780069327341,30.01,73911.97,432.0,0.46594,0.00042,12.67301]
[1780069327873,30.01,73911.97,432.0,0.46594,0.00042,12.67301]
[1780069328329,30.01,73896.31,432.0,0.45944,0.00041,12.65092]
[1780069328461,30.01,73896.31,432.0,0.45944,0.00041,12.65092]
[1780069328477,30.01,73896.31,432.0,0.45944,0.00041,12.65092]
[1780069329291,30.01,73896.31,432.0,0.45944,0.00041,12.65092]
[1780069329296,30.01,73896.31,432.0,0.45944,0.00041,12.65092]
[1780069329312,30.01,73896.31,432.0,0.45944,0.00041,12.65092]
[1780069329353,30.01,73888.24,432.0,0.45609,0.00041,12.63822]
[1780069334469,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334504,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334559,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334581,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334584,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334654,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334734,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069334750,30.01,73890.22,432.0,0.45692,0.00041,12.64143]
[1780069335306,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069335914,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069335966,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336026,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336160,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336166,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336172,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336198,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336232,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336251,30.01,73881.62,432.0,0.45335,0.00041,12.62717]
[1780069336358,30.01,73877.05,432.0,0.45146,0.00041,12.61917]
[1780069336965,30.01,73889.84,432.0,0.45676,0.00041,12.64083]
[1780069338647,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069338980,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069339078,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069339115,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069339147,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069339210,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069339382,30.01,73891.01,432.0,0.45725,0.00041,12.6427]
[1780069339420,30.01,73890.74,432.0,0.45713,0.00041,12.64227]
[1780069340200,30.01,73872.54,432.0,0.44959,0.00041,12.61101]
[1780069340588,30.01,73872.54,432.0,0.44959,0.00041,12.61101]
[1780069340822,30.01,73872.54,432.0,0.44959,0.00041,12.61101]
[1780069341189,30.01,73864.85,432.0,0.44641,0.00041,12.59645]
[1780069341606,30.01,73864.85,432.0,0.44641,0.00041,12.59645]
[1780069342058,30.01,73864.85,432.0,0.44641,0.00041,12.59645]
[1780069342238,30.01,73864.85,432.0,0.44641,0.00041,12.59645]
[1780069342440,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069342475,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069342534,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069342676,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069342876,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069342942,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069343146,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069343170,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069343219,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069343445,30.01,73861.61,432.0,0.44507,0.00041,12.59007]
[1780069343442,30.01,73853.14,432.0,0.44157,0.00041,12.57274]
[1780069343699,30.01,73853.14,432.0,0.44157,0.00041,12.57274]
[1780069344051,30.01,73853.14,432.0,0.44157,0.00041,12.57274]
[1780069344308,30.01,73853.14,432.0,0.44157,0.00041,12.57274]
[1780069344373,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069344492,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069344731,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069344931,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069345042,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069345162,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069345164,30.01,73858.7,432.0,0.44387,0.00041,12.58422]
[1780069345367,30.01,73852.11,432.0,0.44115,0.00041,12.57056]
[1780069345995,30.01,73852.11,432.0,0.44115,0.00041,12.57056]
[1780069346273,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069346826,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069346919,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347183,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347197,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347274,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347322,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347377,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347383,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347422,30.01,73849.19,432.0,0.43994,0.00041,12.56431]
[1780069347415,30.01,73842.52,432.0,0.43719,0.00041,12.54963]
[1780069347553,30.01,73842.52,432.0,0.43719,0.00041,12.54963]
[1780069347600,30.01,73842.52,432.0,0.43719,0.00041,12.54963]
[1780069347753,30.01,73842.52,432.0,0.43719,0.00041,12.54963]
[1780069348424,30.01,73842.52,432.0,0.43719,0.00041,12.54963]
[1780069348392,30.01,73828.41,432.0,0.43138,0.00041,12.51661]
[1780069349737,30.01,73826.63,432.0,0.43065,0.00041,12.51225]
[1780069350072,30.01,73833.86,432.0,0.43362,0.00041,12.52967]
[1780069350542,30.01,73833.86,432.0,0.43362,0.00041,12.52967]
[1780069351451,30.01,73834.08,432.0,0.43367,0.00041,12.52357]
[1780069352258,30.01,73834.08,432.0,0.43367,0.00041,12.52357]
[1780069352359,30.01,73833.08,432.0,0.43326,0.00041,12.52121]
[1780069352598,30.01,73833.08,432.0,0.43326,0.00041,12.52121]
[1780069353013,30.01,73833.08,432.0,0.43326,0.00041,12.52121]
[1780069353030,30.01,73833.08,432.0,0.43326,0.00041,12.52121]
[1780069353412,30.01,73828.3,432.0,0.43129,0.00041,12.5097]
[1780069354377,30.01,73823.67,432.0,0.42939,0.00041,12.49828]
[1780069354915,30.01,73823.67,432.0,0.42939,0.00041,12.49828]
[1780069355340,30.01,73822.04,432.0,0.42872,0.00041,12.49418]
[1780069355541,30.01,73822.04,432.0,0.42872,0.00041,12.49418]
[1780069355578,30.01,73822.04,432.0,0.42872,0.00041,12.49418]
[1780069355823,30.01,73822.04,432.0,0.42872,0.00041,12.49418]
[1780069356086,30.01,73822.04,432.0,0.42872,0.00041,12.49418]
[1780069356104,30.01,73822.04,432.0,0.42872,0.00041,12.49418]
[1780069356369,30.01,73815.85,432.0,0.42617,0.00041,12.47834]
[1780069356499,30.01,73815.85,432.0,0.42617,0.00041,12.47834]
[1780069356814,30.01,73815.85,432.0,0.42617,0.00041,12.47834]
[1780069356946,30.01,73815.85,432.0,0.42617,0.00041,12.47834]
[1780069357462,30.01,73803.97,432.0,0.4213,0.00041,12.44649]
[1780069358229,30.01,73814.74,432.0,0.42571,0.00041,12.47543]
[1780069358824,30.01,73814.74,432.0,0.42571,0.00041,12.47543]
[1780069359447,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069359548,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069359616,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069359784,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069359949,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069360013,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069360174,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069360265,30.0,73820.99,432.0,0.42828,0.00041,12.49149]
[1780069360449,30.0,73812.27,432.0,0.4247,0.00041,12.4689]
[1780069361155,30.0,73812.27,432.0,0.4247,0.00041,12.4689]
[1780069361366,30.0,73801.27,432.0,0.42018,0.00041,12.43895]
[1780069361700,30.0,73801.27,432.0,0.42018,0.00041,12.43895]
[1780069362754,30.0,73800.77,432.0,0.41998,0.00041,12.43755]
[1780069363103,30.0,73800.77,432.0,0.41998,0.00041,12.43755]
[1780069363238,30.0,73800.77,432.0,0.41998,0.00041,12.43755]
[1780069363444,30.0,73799.93,432.0,0.41963,0.00041,12.43517]
[1780069363924,30.0,73799.93,432.0,0.41963,0.00041,12.43517]
[1780069364033,30.0,73799.93,432.0,0.41963,0.00041,12.43517]
[1780069364070,30.0,73799.93,432.0,0.41963,0.00041,12.43517]
[1780069364097,30.0,73799.93,432.0,0.41963,0.00041,12.43517]
[1780069364339,30.0,73791.85,432.0,0.41633,0.00041,12.41203]
[1780069365350,30.0,73791.85,432.0,0.41633,0.00041,12.41203]
[1780069365395,30.0,73781.2,432.0,0.41197,0.00041,12.3802]
[1780069365907,30.0,73781.2,432.0,0.41197,0.00041,12.3802]
[1780069366255,30.0,73783.14,432.0,0.41276,0.00041,12.38607]
[1780069367415,30.0,73786.17,432.0,0.41399,0.00041,12.39518]
[1780069367641,30.0,73786.17,432.0,0.41399,0.00041,12.39518]
[1780069367783,30.0,73786.17,432.0,0.41399,0.00041,12.39518]
[1780069367797,30.0,73786.17,432.0,0.41399,0.00041,12.39518]
[1780069368392,30.0,73786.17,432.0,0.41399,0.00041,12.39518]
[1780069368461,30.0,73786.17,432.0,0.41399,0.00041,12.39518]
[1780069368218,30.0,73798.84,432.0,0.41917,0.00041,12.43201]
[1780069369003,30.0,73798.84,432.0,0.41917,0.00041,12.43201]
[1780069369013,30.0,73798.84,432.0,0.41917,0.00041,12.43201]
[1780069369351,30.0,73798.84,432.0,0.41917,0.00041,12.43201]
[1780069369412,30.0,73798.84,432.0,0.41917,0.00041,12.43201]
[1780069369416,30.0,73806.83,432.0,0.42245,0.00041,12.45418]
[1780069369732,30.0,73806.83,432.0,0.42245,0.00041,12.45418]
[1780069369749,30.0,73806.83,432.0,0.42245,0.00041,12.45418]
[1780069369749,30.0,73806.83,432.0,0.42245,0.00041,12.45418]
[1780069369899,30.0,73806.83,432.0,0.42245,0.00041,12.45418]
[1780069370313,30.0,73806.83,432.0,0.42245,0.00041,12.45418]
[1780069370338,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069370525,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069370598,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069371206,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069371209,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069371216,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069371229,30.0,73803.31,432.0,0.421,0.00041,12.4445]
[1780069371250,30.0,73789.77,432.0,0.41546,0.00041,12.40582]
[1780069373032,29.99,73792.46,432.0,0.41655,0.00041,12.41367]
[1780069373145,29.99,73792.46,432.0,0.41655,0.00041,12.41367]
[1780069373403,30.0,73791.48,432.0,0.41616,0.00041,12.41083]
[1780069373556,30.0,73791.48,432.0,0.41616,0.00041,12.41083]
[1780069373682,30.0,73791.48,432.0,0.41616,0.00041,12.41083]
[1780069374452,30.0,73791.48,432.0,0.41616,0.00041,12.41083]
[1780069374292,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375102,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375132,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375174,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375198,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375211,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375217,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375266,30.0,73788.93,432.0,0.41511,0.00041,12.40333]
[1780069375299,29.99,73780.82,432.0,0.4118,0.00041,12.37892]
[1780069375729,29.99,73780.82,432.0,0.4118,0.00041,12.37892]
[1780069375989,29.99,73780.82,432.0,0.4118,0.00041,12.37892]
[1780069376422,29.99,73780.82,432.0,0.4118,0.00041,12.37892]
[1780069376452,29.99,73771.55,432.0,0.40802,0.00041,12.34998]
[1780069376795,29.99,73771.55,432.0,0.40802,0.00041,12.34998]
[1780069376909,29.99,73771.55,432.0,0.40802,0.00041,12.34998]
[1780069377485,29.99,73771.55,432.0,0.40802,0.00041,12.34998]
[1780069377682,29.99,73773.09,432.0,0.40864,0.00041,12.35483]
[1780069377886,29.99,73773.09,432.0,0.40864,0.00041,12.35483]
[1780069378491,29.99,73773.09,432.0,0.40864,0.00041,12.35483]
[1780069378654,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069378861,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069378884,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069378965,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069379000,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069379184,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069379425,29.99,73775.45,432.0,0.4096,0.00041,12.36224]
[1780069379484,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069379877,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069380026,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069380281,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069380333,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069380335,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069380481,29.99,73771.67,432.0,0.40806,0.00041,12.35032]
[1780069380423,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069380761,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069380855,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069380855,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069380855,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069381315,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069381403,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069381408,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069381453,29.99,73759.57,432.0,0.40314,0.00041,12.31091]
[1780069381502,29.99,73742.25,432.0,0.39612,0.0004,12.25126]
[1780069381647,29.99,73742.25,432.0,0.39612,0.0004,12.25126]
[1780069381971,29.99,73742.25,432.0,0.39612,0.0004,12.25126]
[1780069382456,29.99,73742.25,432.0,0.39612,0.0004,12.25126]
[1780069382502,29.97,73737.0,432.0,0.39394,0.0004,12.23191]
[1780069383386,29.97,73737.0,432.0,0.39394,0.0004,12.23191]
[1780069383434,29.97,73737.0,432.0,0.39394,0.0004,12.23191]
[1780069383446,29.97,73737.0,432.0,0.39394,0.0004,12.23191]
[1780069383451,29.97,73737.0,432.0,0.39394,0.0004,12.23191]
[1780069383496,29.97,73744.04,432.0,0.39678,0.0004,12.25705]
[1780069384020,29.97,73744.04,432.0,0.39678,0.0004,12.25705]
[1780069385452,29.97,73745.11,432.0,0.39721,0.0004,12.2608]
[1780069385559,29.96,73745.44,432.0,0.39732,0.0004,12.26176]
[1780069385563,29.96,73745.44,432.0,0.39732,0.0004,12.26176]
[1780069386014,29.96,73745.44,432.0,0.39732,0.0004,12.26176]
[1780069386484,29.96,73739.99,432.0,0.3951,0.0004,12.24232]
[1780069387403,29.96,73736.47,432.0,0.39368,0.0004,12.22963]
[1780069387846,29.96,73736.47,432.0,0.39368,0.0004,12.22963]
[1780069388410,29.96,73735.91,432.0,0.39345,0.0004,12.22754]
[1780069388537,29.96,73735.91,432.0,0.39345,0.0004,12.22754]
[1780069390424,29.96,73731.76,432.0,0.39177,0.0004,12.21229]
[1780069391075,29.96,73731.76,432.0,0.39177,0.0004,12.21229]
[1780069391215,29.96,73731.76,432.0,0.39177,0.0004,12.21229]
[1780069391688,29.96,73733.19,432.0,0.39234,0.0004,12.21753]
[1780069391695,29.96,73733.19,432.0,0.39234,0.0004,12.21753]
[1780069391774,29.96,73733.19,432.0,0.39234,0.0004,12.21753]
[1780069392137,29.96,73733.19,432.0,0.39234,0.0004,12.21753]
[1780069392149,29.96,73733.19,432.0,0.39234,0.0004,12.21753]
[1780069392480,29.96,73733.19,432.0,0.39234,0.0004,12.21753]
[1780069392438,29.96,73725.34,432.0,0.38918,0.0004,12.18831]
[1780069392946,29.96,73725.34,432.0,0.38918,0.0004,12.18831]
[1780069393229,29.96,73725.34,432.0,0.38918,0.0004,12.18831]
[1780069393263,29.96,73725.34,432.0,0.38918,0.0004,12.18831]
[1780069393310,29.96,73725.34,432.0,0.38918,0.0004,12.18831]
[1780069393427,29.96,73725.34,432.0,0.38918,0.0004,12.18831]
[1780069393447,29.95,73716.7,432.0,0.38569,0.0004,12.15523]
[1780069394182,29.95,73716.7,432.0,0.38569,0.0004,12.15523]
[1780069394453,29.94,73715.16,432.0,0.38503,0.0004,12.14882]
[1780069395472,29.92,73705.41,432.0,0.38105,0.0004,12.1096]
[1780069396216,29.92,73705.41,432.0,0.38105,0.0004,12.1096]
[1780069396474,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069396719,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069396744,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069396761,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069396852,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069396901,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069397034,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069397109,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069397269,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069397319,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069397504,29.91,73701.79,432.0,0.37954,0.0004,12.09435]
[1780069397481,29.9,73688.31,432.0,0.37411,0.0004,12.03802]
[1780069397786,29.9,73688.31,432.0,0.37411,0.0004,12.03802]
[1780069397935,29.9,73688.31,432.0,0.37411,0.0004,12.03802]
[1780069398030,29.9,73688.31,432.0,0.37411,0.0004,12.03802]
[1780069398087,29.9,73688.31,432.0,0.37411,0.0004,12.03802]
[1780069398488,29.88,73675.64,432.0,0.36897,0.0004,11.98248]
[1780069398737,29.88,73675.64,432.0,0.36897,0.0004,11.98248]
[1780069399494,29.88,73672.11,432.0,0.36756,0.0004,11.96683]
[1780069400068,29.88,73672.11,432.0,0.36756,0.0004,11.96683]
[1780069400502,29.86,73669.5,432.0,0.36647,0.0004,11.95455]
[1780069402379,29.85,73670.49,432.0,0.36681,0.0004,11.95849]
[1780069402521,29.84,73670.31,432.0,0.36667,0.0004,11.9569]
[1780069403172,29.84,73670.31,432.0,0.36667,0.0004,11.9569]
[1780069403530,29.84,73675.22,432.0,0.36862,0.0004,11.97866]
[1780069404507,29.84,73675.22,432.0,0.36862,0.0004,11.97866]
[1780069404510,29.84,73675.22,432.0,0.36862,0.0004,11.97866]
[1780069404538,29.82,73669.77,432.0,0.36638,0.0004,11.95368]
[1780069405296,29.82,73669.77,432.0,0.36638,0.0004,11.95368]
[1780069406153,29.82,73669.77,432.0,0.36638,0.0004,11.95368]
[1780069406450,29.82,73669.77,432.0,0.36638,0.0004,11.95368]
[1780069406647,29.81,73670.62,432.0,0.36667,0.0004,11.95698]
[1780069407020,29.81,73670.62,432.0,0.36667,0.0004,11.95698]
[1780069407054,29.81,73670.62,432.0,0.36667,0.0004,11.95698]
[1780069407348,29.81,73670.62,432.0,0.36667,0.0004,11.95698]
[1780069407366,29.81,73670.62,432.0,0.36667,0.0004,11.95698]
[1780069407388,29.81,73670.62,432.0,0.36667,0.0004,11.95698]
[1780069407407,29.8,73685.43,432.0,0.37256,0.0004,12.02161]
[1780069407582,29.8,73685.43,432.0,0.37256,0.0004,12.02161]
[1780069407608,29.8,73685.43,432.0,0.37256,0.0004,12.02161]
[1780069408133,29.8,73685.43,432.0,0.37256,0.0004,12.02161]
[1780069408395,29.8,73685.43,432.0,0.37256,0.0004,12.02161]
[1780069408398,29.8,73685.43,432.0,0.37256,0.0004,12.02161]
[1780069408432,29.8,73695.21,432.0,0.37643,0.0004,12.06261]
[1780069409015,29.8,73695.21,432.0,0.37643,0.0004,12.06261]
[1780069409429,29.8,73695.21,432.0,0.37643,0.0004,12.06261]
[1780069409452,29.8,73700.57,432.0,0.37858,0.0004,12.08481]
[1780069410538,29.79,73706.15,432.0,0.38082,0.0004,12.10749]
[1780069410586,29.79,73706.15,432.0,0.38082,0.0004,12.10749]
[1780069410805,29.79,73706.15,432.0,0.38082,0.0004,12.10749]
[1780069410865,29.79,73706.15,432.0,0.38082,0.0004,12.10749]
[1780069411477,29.79,73711.9,432.0,0.38308,0.0004,12.12376]
[1780069411947,29.79,73711.9,432.0,0.38308,0.0004,12.12376]
[1780069412319,29.79,73711.9,432.0,0.38308,0.0004,12.12376]
[1780069412550,29.79,73718.67,432.0,0.38579,0.0004,12.15019]
[1780069413165,29.79,73718.67,432.0,0.38579,0.0004,12.15019]
[1780069413411,29.79,73718.67,432.0,0.38579,0.0004,12.15019]
[1780069413472,29.79,73718.67,432.0,0.38579,0.0004,12.15019]
[1780069413480,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069413612,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069413802,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069413831,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069413847,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069413913,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069414286,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069414300,29.79,73743.31,432.0,0.39578,0.00041,12.24231]
[1780069414366,29.79,73745.1,432.0,0.39651,0.00041,12.2487]
[1780069415335,29.79,73745.1,432.0,0.39651,0.00041,12.2487]
[1780069415343,29.79,73745.1,432.0,0.39651,0.00041,12.2487]
[1780069415403,29.79,73745.1,432.0,0.39651,0.00041,12.2487]
[1780069415445,29.79,73745.1,432.0,0.39651,0.00041,12.2487]
[1780069415510,29.79,73745.1,432.0,0.39651,0.00041,12.2487]
[1780069415460,29.79,73737.92,432.0,0.39359,0.00041,12.22279]
[1780069415695,29.79,73737.92,432.0,0.39359,0.00041,12.22279]
[1780069415747,29.79,73737.92,432.0,0.39359,0.00041,12.22279]
[1780069415960,29.79,73737.92,432.0,0.39359,0.00041,12.22279]
[1780069416470,29.79,73737.92,432.0,0.39359,0.00041,12.22279]
[1780069416499,29.79,73737.92,432.0,0.39359,0.00041,12.22279]
[1780069416490,29.79,73730.65,432.0,0.39064,0.00041,12.19591]
[1780069417328,29.77,73714.83,432.0,0.38416,0.0004,12.13444]
[1780069418321,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069418953,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069418966,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069419015,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069419108,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069419115,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069419118,29.77,73708.84,432.0,0.38174,0.0004,12.11056]
[1780069419533,29.77,73709.46,432.0,0.38199,0.0004,12.11304]
[1780069420488,29.77,73714.3,432.0,0.38394,0.0004,12.1323]
[1780069420870,29.77,73714.3,432.0,0.38394,0.0004,12.1323]
[1780069424661,29.77,73719.95,432.0,0.38622,0.0004,12.15439]
[1780069425458,29.77,73719.95,432.0,0.38622,0.0004,12.15439]
[1780069425563,29.77,73721.34,432.0,0.38678,0.0004,12.15975]
[1780069426277,29.76,73729.91,432.0,0.39023,0.00041,12.19221]
[1780069427221,29.76,73729.91,432.0,0.39023,0.00041,12.19221]
[1780069427237,29.76,73729.91,432.0,0.39023,0.00041,12.19221]
[1780069427285,29.75,73732.01,432.0,0.39105,0.00041,12.19978]
[1780069428851,29.75,73732.02,432.0,0.39104,0.00041,12.19968]
[1780069428857,29.75,73732.02,432.0,0.39104,0.00041,12.19968]
[1780069428894,29.74,73730.15,432.0,0.39026,0.00041,12.19254]
[1780069431831,29.73,73728.86,432.0,0.38968,0.00041,12.18713]
[1780069432570,29.73,73728.86,432.0,0.38968,0.00041,12.18713]
[1780069431932,29.72,73723.39,432.0,0.38743,0.00041,12.16601]
[1780069432863,29.72,73723.39,432.0,0.38743,0.00041,12.16601]
[1780069433254,29.72,73723.39,432.0,0.38743,0.00041,12.16601]
[1780069433415,29.72,73723.39,432.0,0.38743,0.00041,12.16601]
[1780069433580,29.71,73716.12,432.0,0.38446,0.0004,12.13742]
[1780069434105,29.7,73709.74,432.0,0.38185,0.0004,12.11172]
[1780069435515,29.7,73709.74,432.0,0.38185,0.0004,12.11172]
[1780069435565,29.7,73708.0,432.0,0.38114,0.0004,12.10464]
[1780069436062,29.7,73708.0,432.0,0.38114,0.0004,12.10464]
[1780069436417,29.7,73708.0,432.0,0.38114,0.0004,12.10464]
[1780069436538,29.7,73708.0,432.0,0.38114,0.0004,12.10464]
[1780069436503,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069436635,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069436993,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069437053,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069437177,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069437327,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069437332,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069437547,29.7,73710.0,432.0,0.38194,0.0004,12.1127]
[1780069437501,29.7,73705.38,432.0,0.38008,0.0004,12.09398]
[1780069437854,29.7,73705.38,432.0,0.38008,0.0004,12.09398]
[1780069438218,29.7,73705.38,432.0,0.38008,0.0004,12.09398]
[1780069438305,29.7,73705.38,432.0,0.38008,0.0004,12.09398]
[1780069438466,29.7,73705.38,432.0,0.38008,0.0004,12.09398]
[1780069438502,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069438750,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069438893,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069439033,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069439068,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069439381,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069439522,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069439548,29.7,73689.86,432.0,0.37382,0.0004,12.02917]
[1780069439512,29.7,73680.41,432.0,0.37003,0.0004,11.98823]
[1780069439989,29.7,73680.41,432.0,0.37003,0.0004,11.98823]
[1780069440265,29.7,73680.41,432.0,0.37003,0.0004,11.98823]
[1780069440485,29.7,73680.41,432.0,0.37003,0.0004,11.98823]
[1780069440666,29.7,73680.41,432.0,0.37003,0.0004,11.98823]
[1780069440534,29.7,73670.44,432.0,0.36604,0.0004,11.94392]
[1780069440952,29.7,73670.44,432.0,0.36604,0.0004,11.94392]
[1780069441571,29.7,73670.44,432.0,0.36604,0.0004,11.94392]
[1780069441621,29.7,73670.44,432.0,0.36604,0.0004,11.94392]
[1780069441641,29.7,73670.44,432.0,0.36604,0.0004,11.94392]
[1780069441658,29.7,73670.44,432.0,0.36604,0.0004,11.94392]
[1780069441809,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069441921,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069441936,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069441962,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069442106,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069442433,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069442542,29.7,73670.3,432.0,0.36598,0.0004,11.94329]
[1780069442560,29.68,73658.75,432.0,0.3613,0.0004,11.88964]
[1780069442763,29.68,73658.75,432.0,0.3613,0.0004,11.88964]
[1780069443596,29.67,73641.42,432.0,0.35438,0.0004,11.80688]
[1780069444007,29.67,73641.42,432.0,0.35438,0.0004,11.80688]
[1780069445925,29.66,73639.68,432.0,0.35365,0.00039,11.79792]
[1780069446417,29.65,73637.53,432.0,0.35276,0.00039,11.78691]
[1780069447341,29.64,73641.44,432.0,0.35424,0.0004,11.80516]
[1780069448389,29.62,73634.13,432.0,0.35127,0.00039,11.76843]
[1780069451501,29.59,73637.57,432.0,0.35245,0.0004,11.78322]
[1780069453013,29.58,73637.47,432.0,0.35235,0.0004,11.782]
[1780069453567,29.58,73637.47,432.0,0.35235,0.0004,11.782]
[1780069453674,29.56,73637.35,432.0,0.35225,0.0004,11.78069]
[1780069453694,29.56,73637.35,432.0,0.35225,0.0004,11.78069]
[1780069453700,29.56,73637.35,432.0,0.35225,0.0004,11.78069]
[1780069453769,29.56,73637.35,432.0,0.35225,0.0004,11.78069]
[1780069454012,29.56,73637.35,432.0,0.35225,0.0004,11.78069]
[1780069454057,29.56,73637.35,432.0,0.35225,0.0004,11.78069]
[1780069454159,29.56,73642.31,432.0,0.35418,0.0004,11.80461]
[1780069455926,29.54,73639.26,432.0,0.3529,0.0004,11.78884]
[1780069456013,29.54,73639.26,432.0,0.3529,0.0004,11.78884]
[1780069456606,29.53,73639.71,432.0,0.35301,0.0004,11.79025]
[1780069456713,29.53,73639.71,432.0,0.35301,0.0004,11.79025]
[1780069456885,29.53,73639.71,432.0,0.35301,0.0004,11.79025]
[1780069457147,29.53,73639.71,432.0,0.35301,0.0004,11.79025]
[1780069457618,29.53,73653.3,432.0,0.35841,0.0004,11.85581]
[1780069457767,29.53,73653.3,432.0,0.35841,0.0004,11.85581]
[1780069458015,29.53,73653.3,432.0,0.35841,0.0004,11.85581]
[1780069458567,29.53,73659.68,432.0,0.36095,0.0004,11.88584]
[1780069459265,29.53,73659.68,432.0,0.36095,0.0004,11.88584]
[1780069459391,29.53,73668.14,432.0,0.36434,0.0004,11.92497]
[1780069460483,29.53,73674.62,432.0,0.36693,0.0004,11.95434]
[1780069462014,29.53,73673.56,432.0,0.3665,0.0004,11.94952]
[1780069462021,29.53,73673.56,432.0,0.3665,0.0004,11.94952]
[1780069463496,29.52,73670.84,432.0,0.36541,0.0004,11.93716]
[1780069463597,29.52,73660.24,432.0,0.36116,0.0004,11.88825]
[1780069464397,29.52,73660.24,432.0,0.36116,0.0004,11.88825]
[1780069464411,29.52,73660.24,432.0,0.36116,0.0004,11.88825]
[1780069464493,29.52,73659.63,432.0,0.36091,0.0004,11.8854]
[1780069465616,29.52,73659.63,432.0,0.36091,0.0004,11.8854]
[1780069466247,29.52,73659.49,432.0,0.36085,0.0004,11.88466]
[1780069468016,29.52,73659.12,432.0,0.3607,0.0004,11.88291]
[1780069469076,29.52,73666.94,432.0,0.36383,0.0004,11.91914]
[1780069471090,29.52,73671.08,432.0,0.36541,0.0004,11.93112]
[1780069472553,29.52,73671.08,432.0,0.36541,0.0004,11.93112]
[1780069472630,29.52,73674.18,432.0,0.36665,0.0004,11.94507]
[1780069474095,29.52,73674.63,432.0,0.36683,0.0004,11.9471]
[1780069474195,29.52,73674.63,432.0,0.36683,0.0004,11.9471]
[1780069474314,29.52,73674.63,432.0,0.36683,0.0004,11.9471]
[1780069474634,29.52,73677.07,432.0,0.36781,0.0004,11.95798]
[1780069475514,29.52,73677.07,432.0,0.36781,0.0004,11.95798]
[1780069475596,29.52,73677.07,432.0,0.36781,0.0004,11.95798]
[1780069475615,29.52,73684.07,432.0,0.37062,0.0004,11.98896]
[1780069476138,29.52,73684.07,432.0,0.37062,0.0004,11.98896]
[1780069476143,29.52,73684.07,432.0,0.37062,0.0004,11.98896]
[1780069476495,29.52,73684.07,432.0,0.37062,0.0004,11.98896]
[1780069476570,29.52,73678.47,432.0,0.36837,0.0004,11.9642]
[1780069476798,29.52,73678.47,432.0,0.36837,0.0004,11.9642]
[1780069476974,29.52,73678.47,432.0,0.36837,0.0004,11.9642]
[1780069477571,29.51,73677.06,432.0,0.36779,0.0004,11.95784]
[1780069478160,29.51,73677.06,432.0,0.36779,0.0004,11.95784]
[1780069478170,29.51,73677.06,432.0,0.36779,0.0004,11.95784]
[1780069478178,29.51,73677.06,432.0,0.36779,0.0004,11.95784]
[1780069478407,29.51,73677.06,432.0,0.36779,0.0004,11.95784]
[1780069478559,29.51,73677.06,432.0,0.36779,0.0004,11.95784]
[1780069478616,29.51,73680.73,432.0,0.36926,0.0004,11.97411]
[1780069479158,29.51,73675.15,432.0,0.36702,0.0004,11.9492]
[1780069480765,29.51,73673.32,432.0,0.36628,0.0004,11.94093]
[1780069481033,29.51,73673.32,432.0,0.36628,0.0004,11.94093]
[1780069481475,29.51,73673.32,432.0,0.36628,0.0004,11.94093]
[1780069481644,29.51,73673.32,432.0,0.36628,0.0004,11.94093]
[1780069481869,29.51,73671.71,432.0,0.36563,0.0004,11.93363]
[1780069482364,29.51,73665.16,432.0,0.363,0.0004,11.90363]
[1780069483110,29.51,73665.16,432.0,0.363,0.0004,11.90363]
[1780069483563,29.51,73659.25,432.0,0.36064,0.0004,11.87612]
[1780069483841,29.51,73659.25,432.0,0.36064,0.0004,11.87612]
[1780069485346,29.51,73656.81,432.0,0.35966,0.0004,11.86466]
[1780069485548,29.51,73659.49,432.0,0.36073,0.0004,11.87725]
[1780069486497,29.51,73664.18,432.0,0.36261,0.0004,11.89909]
[1780069487119,29.51,73664.18,432.0,0.36261,0.0004,11.89909]
[1780069488295,29.51,73666.44,432.0,0.36352,0.0004,11.90951]
[1780069488453,29.51,73666.72,432.0,0.36363,0.0004,11.91081]
[1780069489067,29.51,73666.72,432.0,0.36363,0.0004,11.91081]
[1780069489750,29.51,73665.45,432.0,0.36311,0.0004,11.90489]
[1780069489863,29.51,73665.45,432.0,0.36311,0.0004,11.90489]
[1780069491398,29.51,73666.8,432.0,0.36365,0.0004,11.91111]
[1780069492031,29.51,73669.24,432.0,0.36463,0.0004,11.9223]
[1780069492226,29.51,73669.24,432.0,0.36463,0.0004,11.9223]
[1780069492365,29.51,73669.24,432.0,0.36463,0.0004,11.9223]
[1780069492675,29.51,73699.14,432.0,0.37669,0.00041,12.0535]
[1780069493117,29.51,73699.14,432.0,0.37669,0.00041,12.0535]
[1780069493573,29.51,73699.14,432.0,0.37669,0.00041,12.0535]
[1780069493583,29.51,73699.14,432.0,0.37669,0.00041,12.0535]
[1780069493620,29.51,73711.06,432.0,0.38153,0.00041,12.10274]
[1780069493695,29.51,73711.06,432.0,0.38153,0.00041,12.10274]
[1780069493822,29.51,73711.06,432.0,0.38153,0.00041,12.10274]
[1780069493835,29.51,73711.06,432.0,0.38153,0.00041,12.10274]
[1780069494552,29.51,73718.89,432.0,0.38472,0.00041,12.13412]
[1780069495444,29.51,73718.89,432.0,0.38472,0.00041,12.13412]
[1780069495507,29.51,73721.34,432.0,0.38572,0.00041,12.14379]
[1780069495672,29.51,73721.34,432.0,0.38572,0.00041,12.14379]
[1780069496043,29.51,73721.34,432.0,0.38572,0.00041,12.14379]
[1780069496190,29.51,73721.34,432.0,0.38572,0.00041,12.14379]
[1780069497732,29.51,73717.85,432.0,0.38429,0.00041,12.12998]
[1780069499711,29.51,73720.12,432.0,0.38522,0.00041,12.13894]
[1780069500314,29.51,73720.12,432.0,0.38522,0.00041,12.13894]
[1780069500548,29.51,73720.12,432.0,0.38522,0.00041,12.13894]
[1780069500560,29.51,73720.25,432.0,0.38527,0.00041,12.13944]
[1780069501299,29.51,73720.25,432.0,0.38527,0.00041,12.13944]
[1780069501532,29.51,73710.58,432.0,0.38133,0.00041,12.10069]
[1780069501845,29.51,73710.58,432.0,0.38133,0.00041,12.10069]
[1780069502329,29.51,73706.08,432.0,0.37949,0.00041,12.08225]
[1780069503012,29.51,73706.08,432.0,0.37949,0.00041,12.08225]
[1780069503258,29.51,73706.08,432.0,0.37949,0.00041,12.08225]
[1780069503412,29.51,73706.08,432.0,0.37949,0.00041,12.08225]
[1780069503559,29.51,73706.52,432.0,0.37967,0.00041,12.08402]
[1780069504615,29.5,73712.79,432.0,0.38222,0.00041,12.10955]
[1780069505045,29.5,73712.79,432.0,0.38222,0.00041,12.10955]
[1780069505070,29.5,73712.79,432.0,0.38222,0.00041,12.10955]
[1780069505098,29.5,73712.79,432.0,0.38222,0.00041,12.10955]
[1780069505614,29.5,73713.25,432.0,0.3824,0.00041,12.11141]
[1780069506687,29.5,73714.66,432.0,0.38298,0.00041,12.11706]
[1780069507081,29.5,73714.66,432.0,0.38298,0.00041,12.11706]
[1780069507631,29.5,73718.87,432.0,0.38469,0.00041,12.13382]
[1780069507812,29.5,73718.87,432.0,0.38469,0.00041,12.13382]
[1780069508093,29.5,73718.87,432.0,0.38469,0.00041,12.13382]
[1780069508483,29.5,73718.87,432.0,0.38469,0.00041,12.13382]
[1780069508542,29.5,73718.87,432.0,0.38469,0.00041,12.13382]
[1780069508642,29.5,73733.81,432.0,0.3908,0.00041,12.19159]
[1780069509656,29.5,73738.6,432.0,0.39275,0.00041,12.20946]
[1780069509849,29.5,73738.6,432.0,0.39275,0.00041,12.20946]
[1780069510166,29.5,73738.6,432.0,0.39275,0.00041,12.20946]
[1780069510515,29.5,73736.63,432.0,0.39195,0.00041,12.20212]
[1780069511304,29.5,73736.63,432.0,0.39195,0.00041,12.20212]
[1780069511378,29.5,73736.63,432.0,0.39195,0.00041,12.20212]
[1780069511383,29.5,73736.63,432.0,0.39195,0.00041,12.20212]
[1780069511405,29.5,73736.63,432.0,0.39195,0.00041,12.20212]
[1780069511424,29.5,73736.63,432.0,0.39195,0.00041,12.20212]
[1780069511662,29.5,73736.01,432.0,0.39169,0.00041,12.19981]
[1780069511912,29.5,73736.01,432.0,0.39169,0.00041,12.19981]
[1780069512025,29.5,73736.01,432.0,0.39169,0.00041,12.19981]
[1780069512414,29.5,73729.03,432.0,0.38883,0.00041,12.17333]
[1780069515842,29.5,73731.19,432.0,0.38971,0.00041,12.18155]
[1780069516201,29.5,73731.19,432.0,0.38971,0.00041,12.18155]
[1780069516403,29.5,73731.19,432.0,0.38971,0.00041,12.18155]
[1780069516409,29.5,73731.19,432.0,0.38971,0.00041,12.18155]
[1780069516486,29.5,73731.19,432.0,0.38971,0.00041,12.18155]
[1780069517833,29.5,73730.84,432.0,0.38956,0.00041,12.18018]
[1780069517939,29.5,73730.84,432.0,0.38956,0.00041,12.18018]
[1780069518183,29.5,73730.84,432.0,0.38956,0.00041,12.18018]
[1780069518476,29.5,73730.84,432.0,0.38956,0.00041,12.18018]
[1780069518703,29.5,73730.84,432.0,0.38956,0.00041,12.18018]
[1780069518677,29.5,73710.81,432.0,0.38138,0.00041,12.10128]
[1780069518823,29.5,73710.81,432.0,0.38138,0.00041,12.10128]
[1780069518845,29.5,73710.81,432.0,0.38138,0.00041,12.10128]
[1780069519039,29.5,73710.81,432.0,0.38138,0.00041,12.10128]
[1780069519356,29.5,73710.81,432.0,0.38138,0.00041,12.10128]
[1780069519553,29.5,73698.27,432.0,0.37629,0.00041,12.04929]
[1780069520256,29.5,73698.27,432.0,0.37629,0.00041,12.04929]
[1780069520612,29.5,73697.12,432.0,0.37582,0.00041,12.04446]
[1780069521220,29.5,73697.12,432.0,0.37582,0.00041,12.04446]
[1780069521738,29.5,73695.92,432.0,0.37534,0.00041,12.03938]
[1780069521742,29.5,73695.92,432.0,0.37534,0.00041,12.03938]
[1780069521746,29.5,73695.92,432.0,0.37534,0.00041,12.03938]
[1780069521987,29.5,73695.92,432.0,0.37534,0.00041,12.03938]
[1780069522492,29.5,73689.79,432.0,0.37286,0.0004,12.01311]
[1780069524591,29.5,73689.72,432.0,0.37283,0.0004,12.01277]
[1780069524603,29.5,73689.72,432.0,0.37283,0.0004,12.01277]
[1780069524687,29.5,73689.72,432.0,0.37283,0.0004,12.01277]
[1780069524643,29.5,73688.75,432.0,0.37243,0.0004,12.00855]
[1780069524807,29.5,73688.75,432.0,0.37243,0.0004,12.00855]
[1780069524908,29.5,73688.75,432.0,0.37243,0.0004,12.00855]
[1780069525643,29.5,73679.33,432.0,0.36863,0.0004,11.96713]
[1780069526351,29.5,73679.33,432.0,0.36863,0.0004,11.96713]
[1780069526401,29.5,73679.33,432.0,0.36863,0.0004,11.96713]
[1780069526430,29.5,73679.33,432.0,0.36863,0.0004,11.96713]
[1780069526596,29.5,73679.33,432.0,0.36863,0.0004,11.96713]
[1780069526622,29.5,73679.33,432.0,0.36863,0.0004,11.96713]
[1780069526616,29.5,73679.68,432.0,0.36876,0.0004,11.96863]
[1780069528451,29.49,73681.0,432.0,0.36929,0.0004,11.97444]
[1780069528455,29.49,73681.0,432.0,0.36929,0.0004,11.97444]
[1780069528537,29.49,73684.79,432.0,0.37082,0.0004,11.99112]
[1780069530551,29.49,73688.93,432.0,0.37249,0.0004,12.00916]
[1780069532334,29.49,73687.48,432.0,0.37183,0.0004,11.996]
[1780069532567,29.49,73687.48,432.0,0.37183,0.0004,11.996]
[1780069532603,29.49,73687.48,432.0,0.37183,0.0004,11.996]
[1780069532668,29.49,73685.91,432.0,0.3712,0.0004,11.98912]
[1780069533628,29.49,73678.02,432.0,0.36801,0.0004,11.95421]
[1780069533960,29.49,73678.02,432.0,0.36801,0.0004,11.95421]
[1780069533970,29.49,73678.02,432.0,0.36801,0.0004,11.95421]
[1780069534050,29.49,73678.02,432.0,0.36801,0.0004,11.95421]
[1780069534080,29.49,73678.02,432.0,0.36801,0.0004,11.95421]
[1780069534162,29.49,73678.02,432.0,0.36801,0.0004,11.95421]
[1780069534587,29.49,73667.7,432.0,0.36386,0.0004,11.9074]
[1780069535012,29.49,73667.7,432.0,0.36386,0.0004,11.9074]
[1780069536772,29.49,73672.27,432.0,0.36569,0.0004,11.92817]
[1780069537661,29.49,73666.24,432.0,0.36326,0.0004,11.90057]
[1780069538828,29.49,73663.04,432.0,0.36198,0.0004,11.88573]
[1780069539094,29.49,73663.04,432.0,0.36198,0.0004,11.88573]
[1780069539115,29.49,73663.04,432.0,0.36198,0.0004,11.88573]
[1780069539341,29.49,73663.04,432.0,0.36198,0.0004,11.88573]
[1780069539622,29.49,73656.54,432.0,0.35938,0.0004,11.85525]
[1780069540613,29.49,73656.54,432.0,0.35938,0.0004,11.85525]
[1780069540655,29.49,73656.54,432.0,0.35938,0.0004,11.85525]
[1780069540668,29.49,73654.1,432.0,0.3584,0.0004,11.84364]
[1780069541637,29.49,73658.02,432.0,0.35996,0.0004,11.86218]
[1780069544659,29.49,73661.52,432.0,0.36137,0.0004,11.87862]
[1780069545013,29.49,73661.52,432.0,0.36137,0.0004,11.87862]
[1780069545666,29.49,73667.74,432.0,0.36386,0.0004,11.90743]
[1780069545947,29.49,73667.74,432.0,0.36386,0.0004,11.90743]
[1780069546071,29.49,73667.74,432.0,0.36386,0.0004,11.90743]
[1780069546155,29.49,73667.74,432.0,0.36386,0.0004,11.90743]
[1780069546570,29.49,73667.74,432.0,0.36386,0.0004,11.90743]
[1780069546704,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547005,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547056,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547330,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547412,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547670,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547697,29.49,73724.92,432.0,0.38704,0.00041,12.15027]
[1780069547708,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069547933,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548017,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548042,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548051,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548301,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548428,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548570,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548574,29.51,73730.94,432.0,0.38959,0.00041,12.17418]
[1780069548705,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069548817,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069548864,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069548937,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069548953,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069549032,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069549209,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069549301,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069549484,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069549729,29.51,73734.63,432.0,0.3911,0.00041,12.18812]
[1780069549743,29.51,73724.01,432.0,0.38675,0.00041,12.1474]
[1780069550110,29.51,73724.01,432.0,0.38675,0.00041,12.1474]
[1780069550729,29.51,73722.21,432.0,0.386,0.00041,12.14031]
[1780069550953,29.51,73722.21,432.0,0.386,0.00041,12.14031]
[1780069551428,29.51,73722.21,432.0,0.386,0.00041,12.14031]
[1780069551734,29.51,73721.2,432.0,0.38559,0.00041,12.13635]
[1780069556768,29.51,73726.85,432.0,0.38791,0.00041,12.15848]
[1780069560965,29.51,73727.23,432.0,0.38807,0.00041,12.15995]
[1780069561214,29.51,73727.23,432.0,0.38807,0.00041,12.15995]
[1780069561639,29.51,73727.23,432.0,0.38807,0.00041,12.15995]
[1780069561641,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069561974,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562041,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562042,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562057,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562074,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562365,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562370,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562724,29.51,73729.64,432.0,0.38906,0.00041,12.16921]
[1780069562734,29.51,73733.87,432.0,0.39079,0.00041,12.18531]
[1780069562949,29.51,73733.87,432.0,0.39079,0.00041,12.18531]
[1780069563699,29.51,73746.85,432.0,0.39612,0.00041,12.2332]
[1780069563801,29.51,73746.85,432.0,0.39612,0.00041,12.2332]
[1780069564450,29.51,73746.85,432.0,0.39612,0.00041,12.2332]
[1780069564492,29.51,73747.77,432.0,0.3965,0.00041,12.23652]
[1780069566866,29.51,73746.12,432.0,0.39582,0.00041,12.23058]
[1780069568540,29.51,73743.43,432.0,0.39472,0.00041,12.22081]
[1780069568558,29.51,73743.43,432.0,0.39472,0.00041,12.22081]
[1780069568675,29.51,73740.18,432.0,0.39338,0.00041,12.20888]
[1780069568840,29.51,73740.18,432.0,0.39338,0.00041,12.20888]
[1780069568988,29.51,73740.18,432.0,0.39338,0.00041,12.20888]
[1780069569118,29.51,73740.18,432.0,0.39338,0.00041,12.20888]
[1780069569238,29.51,73740.18,432.0,0.39338,0.00041,12.20888]
[1780069569667,29.51,73735.35,432.0,0.3914,0.00041,12.1909]
[1780069570499,29.51,73727.98,432.0,0.38838,0.00041,12.16289]
[1780069571417,29.51,73727.98,432.0,0.38838,0.00041,12.16289]
[1780069571534,29.51,73727.98,432.0,0.38838,0.00041,12.16289]
[1780069571534,29.51,73724.62,432.0,0.38701,0.00041,12.14989]
[1780069571819,29.51,73724.62,432.0,0.38701,0.00041,12.14989]
[1780069571841,29.51,73724.62,432.0,0.38701,0.00041,12.14989]
[1780069572167,29.51,73724.62,432.0,0.38701,0.00041,12.14989]
[1780069572998,29.51,73726.81,432.0,0.38791,0.00041,12.1584]
[1780069574281,29.51,73731.09,432.0,0.38966,0.00041,12.17484]
[1780069579048,29.51,73729.8,432.0,0.38914,0.00041,12.16995]
[1780069579252,29.51,73729.8,432.0,0.38914,0.00041,12.16995]
[1780069579592,29.51,73729.8,432.0,0.38914,0.00041,12.16995]
[1780069579681,29.51,73727.31,432.0,0.38812,0.00041,12.16039]
[1780069580029,29.51,73727.31,432.0,0.38812,0.00041,12.16039]
[1780069580107,29.51,73727.31,432.0,0.38812,0.00041,12.16039]
[1780069580494,29.51,73727.31,432.0,0.38812,0.00041,12.16039]
[1780069580574,29.51,73725.12,432.0,0.38722,0.00041,12.15192]
[1780069581278,29.51,73731.44,432.0,0.38981,0.00041,12.17623]
[1780069581894,29.51,73731.44,432.0,0.38981,0.00041,12.17623]
[1780069582019,29.51,73731.44,432.0,0.38981,0.00041,12.17623]
[1780069582040,29.51,73731.44,432.0,0.38981,0.00041,12.17623]
[1780069582078,29.51,73731.44,432.0,0.38981,0.00041,12.17623]
[1780069582344,29.51,73731.44,432.0,0.38981,0.00041,12.17623]
[1780069582351,29.51,73732.11,432.0,0.39009,0.00041,12.1788]
[1780069583201,29.51,73732.11,432.0,0.39009,0.00041,12.1788]
[1780069583302,29.51,73719.6,432.0,0.38497,0.00041,12.13033]
[1780069583923,29.51,73719.6,432.0,0.38497,0.00041,12.13033]
[1780069584547,29.51,73720.5,432.0,0.38534,0.00041,12.1339]
[1780069585013,29.51,73720.5,432.0,0.38534,0.00041,12.1339]
[1780069585230,29.51,73720.5,432.0,0.38534,0.00041,12.1339]
[1780069585242,29.51,73720.5,432.0,0.38534,0.00041,12.1339]
[1780069585558,29.51,73720.5,432.0,0.38534,0.00041,12.1339]
[1780069585660,29.51,73719.63,432.0,0.38498,0.00041,12.13047]
[1780069586559,29.52,73724.25,432.0,0.38687,0.00041,12.14862]
[1780069588009,29.52,73727.96,432.0,0.38839,0.00041,12.16299]
[1780069590931,29.52,73727.31,432.0,0.38813,0.00041,12.1605]
[1780069591416,29.52,73727.31,432.0,0.38813,0.00041,12.1605]
[1780069591443,29.52,73727.31,432.0,0.38813,0.00041,12.1605]
[1780069591473,29.52,73727.31,432.0,0.38813,0.00041,12.1605]
[1780069591553,29.52,73727.31,432.0,0.38813,0.00041,12.1605]
[1780069591626,29.52,73727.31,432.0,0.38813,0.00041,12.1605]
[1780069591803,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592060,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592287,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592294,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592387,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592565,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592591,29.52,73725.29,432.0,0.38725,0.00041,12.14592]
[1780069592825,29.52,73704.93,432.0,0.37894,0.00041,12.06428]
[1780069592876,29.52,73704.93,432.0,0.37894,0.00041,12.06428]
[1780069592885,29.52,73704.93,432.0,0.37894,0.00041,12.06428]
[1780069593030,29.52,73704.93,432.0,0.37894,0.00041,12.06428]
[1780069593708,29.52,73688.3,432.0,0.3722,0.0004,11.99377]
[1780069594234,29.52,73688.3,432.0,0.3722,0.0004,11.99377]
[1780069596315,29.52,73686.1,432.0,0.37131,0.0004,11.98421]
[1780069596406,29.52,73686.1,432.0,0.37131,0.0004,11.98421]
[1780069596549,29.52,73686.1,432.0,0.37131,0.0004,11.98421]
[1780069596580,29.52,73686.1,432.0,0.37131,0.0004,11.98421]
[1780069596830,29.52,73686.1,432.0,0.37131,0.0004,11.98421]
[1780069596774,29.52,73687.63,432.0,0.37193,0.0004,11.99089]
[1780069597782,29.52,73680.99,432.0,0.36925,0.0004,11.96173]
[1780069600273,29.52,73682.32,432.0,0.36979,0.0004,11.96761]
[1780069601683,29.52,73680.8,432.0,0.36917,0.0004,11.96088]
[1780069601828,29.52,73674.85,432.0,0.36678,0.0004,11.9343]
[1780069605553,29.52,73676.41,432.0,0.36741,0.0004,11.94135]
[1780069606729,29.52,73681.74,432.0,0.36956,0.0004,11.96512]
[1780069607179,29.52,73681.74,432.0,0.36956,0.0004,11.96512]
[1780069607560,29.52,73681.74,432.0,0.36956,0.0004,11.96512]
[1780069607652,29.52,73686.6,432.0,0.37152,0.0004,11.98647]
[1780069608246,29.52,73691.34,432.0,0.37344,0.0004,12.00702]
[1780069609705,29.52,73691.34,432.0,0.37344,0.0004,12.00702]
[1780069609791,29.52,73691.34,432.0,0.37344,0.0004,12.00702]
[1780069609752,29.52,73691.76,432.0,0.37361,0.0004,12.00882]
[1780069609993,29.52,73691.76,432.0,0.37361,0.0004,12.00882]
[1780069610015,29.52,73691.76,432.0,0.37361,0.0004,12.00882]
[1780069612256,29.52,73695.68,432.0,0.3752,0.00041,12.02559]
[1780069612563,29.52,73695.68,432.0,0.3752,0.00041,12.02559]
[1780069612697,29.52,73695.68,432.0,0.3752,0.00041,12.02559]
[1780069612784,29.52,73693.43,432.0,0.37429,0.0004,12.01601]
[1780069613331,29.52,73693.43,432.0,0.37429,0.0004,12.01601]
[1780069613777,29.52,73687.34,432.0,0.37183,0.0004,11.98972]
[1780069615873,29.52,73688.06,432.0,0.37212,0.0004,11.99286]
[1780069616451,29.52,73688.06,432.0,0.37212,0.0004,11.99286]
[1780069616622,29.52,73688.06,432.0,0.37212,0.0004,11.99286]
[1780069618165,29.52,73688.13,432.0,0.37215,0.0004,11.99318]
[1780069618411,29.52,73688.13,432.0,0.37215,0.0004,11.99318]
[1780069618790,29.52,73691.2,432.0,0.37339,0.0004,12.00646]
[1780069619492,29.52,73696.29,432.0,0.37545,0.00041,12.02823]
[1780069621028,29.52,73693.85,432.0,0.37446,0.0004,12.01785]
[1780069621039,29.52,73693.85,432.0,0.37446,0.0004,12.01785]
[1780069621337,29.52,73693.85,432.0,0.37446,0.0004,12.01785]
[1780069621704,29.52,73688.12,432.0,0.37215,0.0004,11.99319]
[1780069622260,29.52,73683.94,432.0,0.37046,0.0004,11.9749]
[1780069624366,29.52,73682.21,432.0,0.36976,0.0004,11.96725]
[1780069624578,29.52,73676.32,432.0,0.36738,0.0004,11.94102]
[1780069625366,29.52,73676.32,432.0,0.36738,0.0004,11.94102]
[1780069625657,29.52,73679.83,432.0,0.36879,0.0004,11.95668]
[1780069626012,29.52,73679.83,432.0,0.36879,0.0004,11.95668]
[1780069626119,29.52,73679.83,432.0,0.36879,0.0004,11.95668]
[1780069626509,29.52,73687.05,432.0,0.37171,0.0004,11.98844]
[1780069628040,29.52,73689.61,432.0,0.37274,0.0004,11.99956]
[1780069628501,29.52,73689.61,432.0,0.37274,0.0004,11.99956]
[1780069628603,29.52,73692.05,432.0,0.37373,0.0004,12.01008]
[1780069629301,29.52,73692.05,432.0,0.37373,0.0004,12.01008]
[1780069629815,29.52,73692.05,432.0,0.37373,0.0004,12.01008]
[1780069629313,29.52,73692.72,432.0,0.374,0.0004,12.01294]
[1780069630565,29.52,73692.72,432.0,0.374,0.0004,12.01294]
[1780069630593,29.52,73692.72,432.0,0.374,0.0004,12.01294]
[1780069631158,29.52,73691.95,432.0,0.37369,0.0004,12.00963]
[1780069631227,29.52,73691.95,432.0,0.37369,0.0004,12.00963]
[1780069631268,29.52,73691.95,432.0,0.37369,0.0004,12.00963]
[1780069631443,29.52,73684.04,432.0,0.37049,0.0004,11.97526]
[1780069631948,29.52,73684.04,432.0,0.37049,0.0004,11.97526]
[1780069632102,29.52,73684.04,432.0,0.37049,0.0004,11.97526]
[1780069632699,29.52,73676.16,432.0,0.36731,0.0004,11.94026]
[1780069633802,29.52,73668.04,432.0,0.36405,0.0004,11.9034]
[1780069636608,29.52,73665.47,432.0,0.36301,0.0004,11.89158]
[1780069636671,29.52,73665.47,432.0,0.36301,0.0004,11.89158]
[1780069636758,29.52,73665.47,432.0,0.36301,0.0004,11.89158]
[1780069636793,29.52,73665.47,432.0,0.36301,0.0004,11.89158]
[1780069636781,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069636912,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069636961,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069637037,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069637062,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069637130,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069637210,29.52,73665.88,432.0,0.36318,0.0004,11.89348]
[1780069637857,29.52,73647.1,432.0,0.35567,0.0004,11.80478]
[1780069638013,29.52,73647.1,432.0,0.35567,0.0004,11.80478]
[1780069638351,29.52,73647.1,432.0,0.35567,0.0004,11.80478]
[1780069638774,29.52,73647.1,432.0,0.35567,0.0004,11.80478]
[1780069638794,29.52,73645.34,432.0,0.35497,0.0004,11.79625]
[1780069639747,29.52,73645.34,432.0,0.35497,0.0004,11.79625]
[1780069639868,29.52,73645.34,432.0,0.35497,0.0004,11.79625]
[1780069639826,29.52,73651.53,432.0,0.35744,0.0004,11.82606]
[1780069641029,29.52,73650.27,432.0,0.35693,0.0004,11.82001]
[1780069641801,29.52,73644.64,432.0,0.35469,0.0004,11.79282]
[1780069643748,29.52,73641.98,432.0,0.35363,0.0004,11.77984]
[1780069643844,29.52,73640.64,432.0,0.35309,0.0004,11.77326]
[1780069646865,29.52,73637.23,432.0,0.35174,0.0004,11.75643]
[1780069647858,29.52,73637.23,432.0,0.35174,0.0004,11.75643]
[1780069647861,29.52,73637.23,432.0,0.35174,0.0004,11.75643]
[1780069648373,29.52,73640.18,432.0,0.35291,0.0004,11.77096]
[1780069649915,29.52,73638.68,432.0,0.35231,0.0004,11.76358]
[1780069649963,29.52,73638.68,432.0,0.35231,0.0004,11.76358]
[1780069650892,29.52,73638.68,432.0,0.35231,0.0004,11.76358]
[1780069650888,29.52,73639.31,432.0,0.35256,0.0004,11.76669]
[1780069650908,29.52,73639.31,432.0,0.35256,0.0004,11.76669]
[1780069650917,29.52,73639.31,432.0,0.35256,0.0004,11.76669]
[1780069651479,29.52,73637.31,432.0,0.35169,0.0004,11.74988]
[1780069651992,29.52,73637.31,432.0,0.35169,0.0004,11.74988]
[1780069652896,29.52,73635.03,432.0,0.35079,0.0004,11.73858]
[1780069654500,29.52,73630.48,432.0,0.34899,0.0004,11.71583]
[1780069655461,29.52,73630.48,432.0,0.34899,0.0004,11.71583]
[1780069655713,29.52,73630.48,432.0,0.34899,0.0004,11.71583]
[1780069655867,29.52,73633.35,432.0,0.35012,0.0004,11.73021]
[1780069656877,29.52,73639.6,432.0,0.35261,0.0004,11.76122]
[1780069658026,29.52,73642.82,432.0,0.35389,0.0004,11.77701]
[1780069658722,29.52,73646.16,432.0,0.35522,0.0004,11.79325]
[1780069659837,29.52,73651.38,432.0,0.3573,0.0004,11.81837]
[1780069659976,29.52,73651.38,432.0,0.3573,0.0004,11.81837]
[1780069660021,29.52,73651.38,432.0,0.3573,0.0004,11.81837]
[1780069660152,29.52,73651.38,432.0,0.3573,0.0004,11.81837]
[1780069660594,29.52,73651.38,432.0,0.3573,0.0004,11.81837]
[1780069660851,29.52,73659.05,432.0,0.36036,0.0004,11.85469]
[1780069661779,29.52,73664.77,432.0,0.36265,0.0004,11.88135]
[1780069662091,29.52,73664.77,432.0,0.36265,0.0004,11.88135]
[1780069662535,29.52,73664.77,432.0,0.36265,0.0004,11.88135]
[1780069662542,29.52,73664.77,432.0,0.36265,0.0004,11.88135]
[1780069662592,29.52,73664.77,432.0,0.36265,0.0004,11.88135]
[1780069662820,29.52,73660.11,432.0,0.36079,0.0004,11.85965]
[1780069663013,29.52,73660.11,432.0,0.36079,0.0004,11.85965]
[1780069663206,29.52,73660.11,432.0,0.36079,0.0004,11.85965]
[1780069663299,29.52,73660.11,432.0,0.36079,0.0004,11.85965]
[1780069663301,29.52,73660.11,432.0,0.36079,0.0004,11.85965]
[1780069663813,29.52,73660.11,432.0,0.36079,0.0004,11.85965]
[1780069663823,29.52,73660.41,432.0,0.36091,0.0004,11.86106]
[1780069664001,29.52,73660.41,432.0,0.36091,0.0004,11.86106]
[1780069664015,29.52,73660.41,432.0,0.36091,0.0004,11.86106]
[1780069664145,29.52,73660.41,432.0,0.36091,0.0004,11.86106]
[1780069664874,29.51,73666.41,432.0,0.36331,0.0004,11.88888]
[1780069668868,29.51,73664.41,432.0,0.3625,0.0004,11.87959]
[1780069669614,29.51,73656.72,432.0,0.35942,0.0004,11.84361]
[1780069670572,29.51,73656.72,432.0,0.35942,0.0004,11.84361]
[1780069673342,29.51,73660.67,432.0,0.361,0.0004,11.86219]
[1780069675291,29.51,73656.59,432.0,0.35937,0.0004,11.84302]
[1780069677892,29.51,73658.84,432.0,0.36027,0.0004,11.85364]
[1780069680885,29.51,73657.58,432.0,0.35977,0.0004,11.84772]
[1780069681698,29.51,73662.75,432.0,0.36184,0.0004,11.87193]
[1780069682383,29.51,73662.75,432.0,0.36184,0.0004,11.87193]
[1780069682924,29.51,73670.99,432.0,0.36515,0.0004,11.90983]
[1780069683324,29.51,73670.99,432.0,0.36515,0.0004,11.90983]
[1780069683497,29.51,73670.99,432.0,0.36515,0.0004,11.90983]
[1780069683542,29.51,73670.99,432.0,0.36515,0.0004,11.90983]
[1780069683583,29.51,73670.99,432.0,0.36515,0.0004,11.90983]
[1780069683790,29.51,73670.99,432.0,0.36515,0.0004,11.90983]
[1780069683812,29.51,73678.3,432.0,0.36809,0.0004,11.94277]
[1780069684026,29.51,73678.3,432.0,0.36809,0.0004,11.94277]
[1780069684112,29.51,73678.3,432.0,0.36809,0.0004,11.94277]
[1780069684290,29.51,73678.3,432.0,0.36809,0.0004,11.94277]
[1780069684730,29.51,73678.3,432.0,0.36809,0.0004,11.94277]
[1780069684827,29.51,73689.28,432.0,0.37252,0.0004,11.99104]
[1780069685856,29.51,73689.28,432.0,0.37252,0.0004,11.99104]
[1780069688349,29.51,73692.47,432.0,0.37382,0.00041,12.00487]
[1780069688748,29.52,73697.84,432.0,0.376,0.00041,12.02776]
[1780069689676,29.52,73697.84,432.0,0.376,0.00041,12.02776]
[1780069689824,29.52,73697.84,432.0,0.376,0.00041,12.02776]
[1780069691072,29.52,73702.82,432.0,0.37802,0.00041,12.04866]
[1780069691812,29.52,73702.82,432.0,0.37802,0.00041,12.04866]
[1780069691838,29.52,73710.5,432.0,0.38114,0.00041,12.08027]
[1780069692089,29.52,73710.5,432.0,0.38114,0.00041,12.08027]
[1780069692282,29.52,73710.5,432.0,0.38114,0.00041,12.08027]
[1780069692575,29.52,73710.5,432.0,0.38114,0.00041,12.08027]
[1780069692834,29.51,73702.2,432.0,0.37776,0.00041,12.04604]
[1780069693077,29.51,73702.2,432.0,0.37776,0.00041,12.04604]
[1780069693816,29.51,73696.72,432.0,0.37554,0.00041,12.02298]
[1780069696292,29.51,73696.22,432.0,0.37534,0.00041,12.02088]
[1780069696390,29.51,73696.22,432.0,0.37534,0.00041,12.02088]
[1780069696474,29.51,73696.22,432.0,0.37534,0.00041,12.02088]
[1780069696566,29.51,73696.22,432.0,0.37534,0.00041,12.02088]
[1780069696591,29.51,73696.22,432.0,0.37534,0.00041,12.02088]
[1780069696772,29.51,73696.22,432.0,0.37534,0.00041,12.02088]
[1780069696821,29.51,73675.54,432.0,0.36698,0.0004,11.93046]
[1780069697050,29.51,73675.54,432.0,0.36698,0.0004,11.93046]
[1780069697122,29.51,73675.54,432.0,0.36698,0.0004,11.93046]
[1780069697132,29.51,73675.54,432.0,0.36698,0.0004,11.93046]
[1780069697564,29.51,73675.54,432.0,0.36698,0.0004,11.93046]
[1780069697825,29.51,73669.12,432.0,0.36439,0.0004,11.90125]
[1780069698136,29.51,73669.12,432.0,0.36439,0.0004,11.90125]
[1780069698833,29.51,73669.12,432.0,0.36439,0.0004,11.90125]
[1780069698940,29.51,73672.05,432.0,0.36557,0.0004,11.9146]
[1780069699031,29.51,73672.05,432.0,0.36557,0.0004,11.9146]
[1780069699133,29.51,73672.05,432.0,0.36557,0.0004,11.9146]
[1780069699356,29.51,73672.05,432.0,0.36557,0.0004,11.9146]
[1780069699839,29.51,73676.65,432.0,0.36742,0.0004,11.93536]
[1780069700001,29.51,73676.65,432.0,0.36742,0.0004,11.93536]
[1780069700151,29.51,73676.65,432.0,0.36742,0.0004,11.93536]
[1780069700848,29.51,73676.65,432.0,0.36742,0.0004,11.93536]
[1780069703013,29.51,73677.65,432.0,0.36782,0.0004,11.93979]
[1780069703153,29.51,73677.65,432.0,0.36782,0.0004,11.93979]
[1780069703867,29.51,73682.15,432.0,0.36963,0.0004,11.95978]
[1780069707012,29.51,73681.57,432.0,0.3694,0.0004,11.95724]
[1780069706929,29.51,73685.05,432.0,0.37081,0.0004,11.97257]
[1780069707334,29.51,73685.05,432.0,0.37081,0.0004,11.97257]
[1780069707894,29.51,73685.05,432.0,0.37081,0.0004,11.97257]
[1780069707896,29.51,73691.79,432.0,0.37353,0.0004,12.00185]
[1780069709117,29.51,73692.81,432.0,0.37395,0.00041,12.00623]
[1780069709131,29.51,73692.81,432.0,0.37395,0.00041,12.00623]
[1780069709455,29.51,73692.81,432.0,0.37395,0.00041,12.00623]
[1780069709472,29.51,73692.81,432.0,0.37395,0.00041,12.00623]
[1780069709911,29.51,73692.81,432.0,0.37395,0.00041,12.00623]
[1780069710014,29.51,73692.81,432.0,0.37395,0.00041,12.00623]
[1780069710473,29.51,73695.65,432.0,0.37509,0.00041,12.01834]
[1780069710611,29.51,73695.65,432.0,0.37509,0.00041,12.01834]
[1780069710845,29.51,73695.65,432.0,0.37509,0.00041,12.01834]
[1780069710870,29.51,73695.65,432.0,0.37509,0.00041,12.01834]
[1780069710919,29.51,73708.9,432.0,0.38048,0.00041,12.07362]
[1780069711023,29.51,73708.9,432.0,0.38048,0.00041,12.07362]
[1780069712015,29.51,73708.9,432.0,0.38048,0.00041,12.07362]
[1780069711926,29.51,73718.43,432.0,0.3843,0.00041,12.10523]
[1780069712200,29.51,73718.43,432.0,0.3843,0.00041,12.10523]
[1780069712935,29.51,73718.43,432.0,0.3843,0.00041,12.10523]
[1780069712987,29.51,73718.43,432.0,0.3843,0.00041,12.10523]
[1780069712933,29.51,73717.09,432.0,0.38376,0.00041,12.0999]
[1780069713853,29.51,73717.09,432.0,0.38376,0.00041,12.0999]
[1780069713941,29.51,73717.02,432.0,0.38372,0.00041,12.09958]
[1780069716013,29.51,73716.78,432.0,0.38362,0.00041,12.09862]
[1780069716962,29.51,73718.02,432.0,0.38413,0.00041,12.10358]
[1780069718976,29.51,73721.19,432.0,0.38543,0.00041,12.11618]
[1780069719297,29.51,73721.19,432.0,0.38543,0.00041,12.11618]
[1780069719983,29.51,73726.08,432.0,0.38744,0.00041,12.13531]
[1780069722687,29.52,73728.95,432.0,0.38862,0.00041,12.14647]
[1780069724163,29.52,73725.72,432.0,0.38731,0.00041,12.13409]
[1780069725694,29.52,73725.92,432.0,0.38739,0.00041,12.13486]
[1780069728446,29.52,73728.73,432.0,0.38856,0.00041,12.1459]
[1780069730484,29.53,73722.7,432.0,0.38611,0.00041,12.12265]
[1780069731868,29.53,73722.7,432.0,0.38611,0.00041,12.12265]
[1780069731948,29.53,73722.53,432.0,0.38604,0.00041,12.12199]
[1780069734013,29.53,73722.61,432.0,0.38607,0.00041,12.1223]
[1780069734061,29.53,73722.77,432.0,0.38614,0.00041,12.12292]
[1780069734117,29.53,73722.77,432.0,0.38614,0.00041,12.12292]
[1780069734153,29.53,73722.77,432.0,0.38614,0.00041,12.12292]
[1780069734927,29.53,73722.77,432.0,0.38614,0.00041,12.12292]
[1780069734932,29.53,73723.48,432.0,0.38643,0.00041,12.12569]
[1780069735295,29.53,73727.81,432.0,0.3882,0.00041,12.14249]
[1780069736101,29.53,73724.63,432.0,0.3869,0.00041,12.13019]
[1780069737396,29.53,73724.63,432.0,0.3869,0.00041,12.13019]
[1780069743153,29.53,73725.86,432.0,0.38741,0.00041,12.135]
[1780069745164,29.53,73729.18,432.0,0.38877,0.00041,12.1478]
[1780069750365,29.53,73727.08,432.0,0.38791,0.00041,12.13973]
[1780069750380,29.53,73727.08,432.0,0.38791,0.00041,12.13973]
[1780069751769,29.53,73725.59,432.0,0.3873,0.00041,12.13397]
[1780069753219,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069754286,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069754344,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069754563,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069754898,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069754914,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069754981,29.53,73730.62,432.0,0.38936,0.00041,12.15333]
[1780069755045,29.53,73731.61,432.0,0.38977,0.00041,12.1571]
[1780069755230,29.53,73731.61,432.0,0.38977,0.00041,12.1571]
[1780069755692,29.53,73735.09,432.0,0.39119,0.00041,12.17025]
[1780069757019,29.53,73735.09,432.0,0.39119,0.00041,12.17025]
[1780069756947,29.53,73740.99,432.0,0.39362,0.00041,12.1922]
[1780069759798,29.53,73742.63,432.0,0.39429,0.00041,12.19821]
[1780069760013,29.53,73742.63,432.0,0.39429,0.00041,12.19821]
[1780069760075,29.53,73745.73,432.0,0.39556,0.00041,12.20949]
[1780069760276,29.53,73742.61,432.0,0.39428,0.00041,12.19812]
[1780069761930,29.53,73742.61,432.0,0.39428,0.00041,12.19812]
[1780069761989,29.53,73741.26,432.0,0.39372,0.00041,12.19314]
[1780069764303,29.53,73744.44,432.0,0.39502,0.00041,12.20473]
[1780069769684,29.53,73745.71,432.0,0.39554,0.00041,12.20931]
[1780069769816,29.53,73745.71,432.0,0.39554,0.00041,12.20931]
[1780069775850,29.52,73747.06,432.0,0.39603,0.00041,12.20736]
[1780069779253,29.52,73746.18,432.0,0.39567,0.00041,12.20414]
[1780069779553,29.52,73746.18,432.0,0.39567,0.00041,12.20414]
[1780069780015,29.52,73746.18,432.0,0.39567,0.00041,12.20414]
[1780069780624,29.52,73744.31,432.0,0.3949,0.00041,12.19734]
[1780069780921,29.52,73744.31,432.0,0.3949,0.00041,12.19734]
[1780069781022,29.52,73740.69,432.0,0.39341,0.00041,12.18407]
[1780069781930,29.52,73731.62,432.0,0.38968,0.00041,12.15006]
[1780069783971,29.52,73731.06,432.0,0.38945,0.00041,12.14793]
[1780069784421,29.52,73731.0,432.0,0.38942,0.00041,12.1477]
[1780069784428,29.52,73731.0,432.0,0.38942,0.00041,12.1477]
[1780069786012,29.52,73731.85,432.0,0.38977,0.00041,12.15094]
[1780069786033,29.52,73731.85,432.0,0.38977,0.00041,12.15094]
[1780069786070,29.52,73734.52,432.0,0.39087,0.00041,12.16105]
[1780069786929,29.52,73737.72,432.0,0.39218,0.00041,12.17303]
[1780069787439,29.52,73737.72,432.0,0.39218,0.00041,12.17303]
[1780069787945,29.52,73737.72,432.0,0.39218,0.00041,12.17303]
[1780069788066,29.52,73742.45,432.0,0.39413,0.00041,12.19052]
[1780069788195,29.52,73742.45,432.0,0.39413,0.00041,12.19052]
[1780069788526,29.52,73751.43,432.0,0.39783,0.00041,12.22292]
[1780069789480,29.52,73751.43,432.0,0.39783,0.00041,12.22292]
[1780069789948,29.52,73755.66,432.0,0.39957,0.00041,12.23782]
[1780069792603,29.52,73753.7,432.0,0.39877,0.00041,12.23096]
[1780069792710,29.52,73753.7,432.0,0.39877,0.00041,12.23096]
[1780069792811,29.52,73753.77,432.0,0.3988,0.00041,12.23122]
[1780069794012,29.52,73753.77,432.0,0.3988,0.00041,12.23122]
[1780069794101,29.52,73754.6,432.0,0.39914,0.00041,12.23413]
[1780069794759,29.52,73760.59,432.0,0.40161,0.00041,12.2549]
[1780069795938,29.52,73760.59,432.0,0.40161,0.00041,12.2549]
[1780069795969,29.52,73760.59,432.0,0.40161,0.00041,12.2549]
[1780069796205,29.52,73762.07,432.0,0.40222,0.00041,12.25997]
[1780069796361,29.52,73762.07,432.0,0.40222,0.00041,12.25997]
[1780069796432,29.52,73762.07,432.0,0.40222,0.00041,12.25997]
[1780069797073,29.52,73764.84,432.0,0.40337,0.00041,12.26936]
[1780069800858,29.52,73764.27,432.0,0.40313,0.00041,12.26742]
[1780069800966,29.52,73764.27,432.0,0.40313,0.00041,12.26742]
[1780069801056,29.52,73764.64,432.0,0.40328,0.00041,12.26866]
[1780069802275,29.52,73764.11,432.0,0.40306,0.00041,12.26686]
[1780069802425,29.52,73764.11,432.0,0.40306,0.00041,12.26686]
[1780069802656,29.52,73764.11,432.0,0.40306,0.00041,12.26686]
[1780069802741,29.52,73765.59,432.0,0.40367,0.00041,12.27184]
[1780069803462,29.52,73765.59,432.0,0.40367,0.00041,12.27184]
[1780069804048,29.52,73765.59,432.0,0.40367,0.00041,12.27184]
[1780069804069,29.52,73761.69,432.0,0.40206,0.00041,12.2586]
[1780069804328,29.52,73761.69,432.0,0.40206,0.00041,12.2586]
[1780069807687,29.52,73762.31,432.0,0.40231,0.00041,12.2607]
[1780069813184,29.52,73763.2,432.0,0.40268,0.00041,12.26371]
[1780069813218,29.52,73763.2,432.0,0.40268,0.00041,12.26371]
[1780069813228,29.52,73763.2,432.0,0.40268,0.00041,12.26371]
[1780069813558,29.52,73763.2,432.0,0.40268,0.00041,12.26371]
[1780069814069,29.52,73763.97,432.0,0.403,0.00041,12.26632]
[1780069814905,29.52,73763.97,432.0,0.403,0.00041,12.26632]
[1780069814906,29.52,73763.97,432.0,0.403,0.00041,12.26632]
[1780069814918,29.52,73763.97,432.0,0.403,0.00041,12.26632]
[1780069815029,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815293,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815301,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815303,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815345,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815357,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815590,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815929,29.52,73766.15,432.0,0.4039,0.00041,12.27367]
[1780069815963,29.52,73771.81,432.0,0.40624,0.00041,12.29246]
[1780069816673,29.52,73771.81,432.0,0.40624,0.00041,12.29246]
[1780069817136,29.52,73771.81,432.0,0.40624,0.00041,12.29246]
[1780069817189,29.52,73776.86,432.0,0.40834,0.00042,12.30888]
[1780069817385,29.52,73776.86,432.0,0.40834,0.00042,12.30888]
[1780069819394,29.52,73779.11,432.0,0.40927,0.00042,12.31609]
[1780069819398,29.52,73779.11,432.0,0.40927,0.00042,12.31609]
[1780069819592,29.52,73779.11,432.0,0.40927,0.00042,12.31609]
[1780069819913,29.52,73779.11,432.0,0.40927,0.00042,12.31609]
[1780069820036,29.52,73779.11,432.0,0.40927,0.00042,12.31609]
[1780069820097,29.52,73779.11,432.0,0.40927,0.00042,12.31609]
[1780069820143,29.52,73770.61,432.0,0.40575,0.00041,12.28852]
[1780069821143,29.52,73763.54,432.0,0.40282,0.00041,12.26486]
[1780069821722,29.52,73763.54,432.0,0.40282,0.00041,12.26486]
[1780069823383,29.52,73761.11,432.0,0.40181,0.00041,12.25657]
[1780069823414,29.52,73761.11,432.0,0.40181,0.00041,12.25657]
[1780069823527,29.52,73761.11,432.0,0.40181,0.00041,12.25657]
[1780069823805,29.52,73761.11,432.0,0.40181,0.00041,12.25657]
[1780069824115,29.52,73757.12,432.0,0.40016,0.00041,12.2428]
[1780069824826,29.52,73757.12,432.0,0.40016,0.00041,12.2428]
[1780069824932,29.52,73757.12,432.0,0.40016,0.00041,12.2428]
[1780069824998,29.52,73757.12,432.0,0.40016,0.00041,12.2428]
[1780069825144,29.52,73745.44,432.0,0.39534,0.00041,12.2013]
[1780069825698,29.52,73745.44,432.0,0.39534,0.00041,12.2013]
[1780069826081,29.52,73735.7,432.0,0.39133,0.00041,12.16532]
[1780069826535,29.52,73735.7,432.0,0.39133,0.00041,12.16532]
[1780069826754,29.52,73732.29,432.0,0.38993,0.00041,12.15243]
[1780069827341,29.52,73732.29,432.0,0.38993,0.00041,12.15243]
[1780069828008,29.52,73732.29,432.0,0.38993,0.00041,12.15243]
[1780069828133,29.52,73728.47,432.0,0.38837,0.00041,12.13784]
[1780069828945,29.51,73721.47,432.0,0.3855,0.00041,12.11057]
[1780069831198,29.51,73713.06,432.0,0.382,0.00041,12.07018]
[1780069831792,29.51,73713.06,432.0,0.382,0.00041,12.07018]
[1780069832439,29.51,73711.8,432.0,0.38148,0.00041,12.06507]
[1780069832722,29.51,73711.8,432.0,0.38148,0.00041,12.06507]
[1780069832772,29.51,73711.8,432.0,0.38148,0.00041,12.06507]
[1780069832959,29.51,73711.8,432.0,0.38148,0.00041,12.06507]
[1780069833186,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069833703,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069833746,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069833795,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069833811,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069833961,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069834013,29.51,73705.85,432.0,0.37906,0.00041,12.0407]
[1780069834114,29.51,73702.56,432.0,0.37771,0.00041,12.02701]
[1780069834559,29.51,73702.56,432.0,0.37771,0.00041,12.02701]
[1780069834888,29.51,73702.56,432.0,0.37771,0.00041,12.02701]
[1780069836023,29.51,73703.59,432.0,0.37813,0.00041,12.03131]
[1780069836578,29.51,73705.08,432.0,0.37874,0.00041,12.0375]
[1780069839184,29.51,73703.95,432.0,0.37828,0.00041,12.03281]
[1780069839798,29.51,73703.14,432.0,0.37795,0.00041,12.02944]
[1780069839929,29.51,73703.14,432.0,0.37795,0.00041,12.02944]
[1780069840031,29.51,73711.7,432.0,0.38144,0.00041,12.06466]
[1780069841266,29.51,73713.36,432.0,0.38212,0.00041,12.07138]
[1780069841368,29.51,73713.36,432.0,0.38212,0.00041,12.07138]
[1780069841416,29.51,73713.36,432.0,0.38212,0.00041,12.07138]
[1780069841877,29.51,73713.36,432.0,0.38212,0.00041,12.07138]
[1780069842114,29.51,73717.21,432.0,0.38369,0.00041,12.08683]
[1780069843632,29.51,73719.24,432.0,0.38452,0.00041,12.0949]
[1780069843744,29.51,73719.24,432.0,0.38452,0.00041,12.0949]
[1780069843936,29.51,73719.24,432.0,0.38452,0.00041,12.0949]
[1780069843947,29.51,73719.24,432.0,0.38452,0.00041,12.0949]
[1780069843963,29.51,73719.24,432.0,0.38452,0.00041,12.0949]
[1780069844179,29.51,73721.88,432.0,0.3856,0.00041,12.10531]
[1780069844817,29.51,73721.88,432.0,0.3856,0.00041,12.10531]
[1780069844895,29.51,73725.57,432.0,0.38711,0.00041,12.11974]
[1780069845623,29.51,73725.57,432.0,0.38711,0.00041,12.11974]
[1780069845759,29.51,73725.57,432.0,0.38711,0.00041,12.11974]
[1780069846079,29.51,73725.57,432.0,0.38711,0.00041,12.11974]
[1780069846181,29.51,73726.12,432.0,0.38733,0.00041,12.12187]
[1780069846397,29.51,73726.12,432.0,0.38733,0.00041,12.12187]
[1780069846455,29.51,73726.12,432.0,0.38733,0.00041,12.12187]
[1780069846487,29.51,73726.12,432.0,0.38733,0.00041,12.12187]
[1780069846908,29.51,73724.67,432.0,0.38674,0.00041,12.11623]
[1780069847531,29.51,73724.67,432.0,0.38674,0.00041,12.11623]
[1780069848721,29.51,73723.79,432.0,0.38638,0.00041,12.11278]
[1780069849307,29.51,73724.17,432.0,0.38653,0.00041,12.11426]
[1780069849718,29.51,73724.17,432.0,0.38653,0.00041,12.11426]
[1780069849931,29.51,73715.8,432.0,0.3831,0.00041,12.08111]
[1780069854826,29.51,73713.16,432.0,0.38202,0.00041,12.07047]
[1780069854967,29.51,73713.16,432.0,0.38202,0.00041,12.07047]
[1780069855322,29.51,73714.1,432.0,0.38241,0.00041,12.07427]
[1780069855975,29.51,73714.1,432.0,0.38241,0.00041,12.07427]
[1780069859290,29.51,73715.02,432.0,0.38279,0.00041,12.07798]
[1780069860229,29.51,73715.02,432.0,0.38279,0.00041,12.07798]
[1780069860647,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069860660,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069860709,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069860873,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069860882,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069860888,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069860941,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069861077,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069861081,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069861084,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069861103,29.51,73715.24,432.0,0.38287,0.00041,12.07886]
[1780069861318,29.51,73718.15,432.0,0.38406,0.00041,12.09048]
[1780069861553,29.51,73718.15,432.0,0.38406,0.00041,12.09048]
[1780069861635,29.51,73718.15,432.0,0.38406,0.00041,12.09048]
[1780069864985,29.51,73718.09,432.0,0.38404,0.00041,12.09022]
[1780069865141,29.51,73718.09,432.0,0.38404,0.00041,12.09022]
[1780069865175,29.51,73721.15,432.0,0.38529,0.00041,12.10233]
[1780069866117,29.51,73721.15,432.0,0.38529,0.00041,12.10233]
[1780069866203,29.51,73721.15,432.0,0.38529,0.00041,12.10233]
[1780069866212,29.51,73723.38,432.0,0.3862,0.00041,12.1111]
[1780069866391,29.51,73723.38,432.0,0.3862,0.00041,12.1111]
[1780069866766,29.51,73723.38,432.0,0.3862,0.00041,12.1111]
[1780069867057,29.51,73720.01,432.0,0.38482,0.00041,12.09782]
[1780069868157,29.51,73720.01,432.0,0.38482,0.00041,12.09782]
[1780069869002,29.51,73718.02,432.0,0.384,0.00041,12.0899]
[1780069869156,29.51,73718.02,432.0,0.384,0.00041,12.0899]
[1780069869326,29.51,73717.71,432.0,0.38388,0.00041,12.08866]
[1780069869693,29.51,73717.71,432.0,0.38388,0.00041,12.08866]
[1780069870197,29.51,73701.78,432.0,0.37737,0.00041,12.02354]
[1780069871077,29.51,73701.78,432.0,0.37737,0.00041,12.02354]
[1780069871162,29.51,73701.78,432.0,0.37737,0.00041,12.02354]
[1780069872652,29.51,73702.06,432.0,0.37749,0.00041,12.02469]
[1780069873352,29.51,73702.39,432.0,0.37762,0.00041,12.02608]
[1780069874107,29.51,73705.61,432.0,0.37893,0.00041,12.03945]
[1780069874684,29.51,73705.61,432.0,0.37893,0.00041,12.03945]
[1780069875171,29.51,73711.92,432.0,0.3815,0.00041,12.06529]
[1780069875301,29.51,73711.92,432.0,0.3815,0.00041,12.06529]
[1780069875357,29.51,73711.92,432.0,0.3815,0.00041,12.06529]
[1780069876123,29.51,73717.9,432.0,0.38395,0.00041,12.08934]
[1780069877133,29.51,73717.9,432.0,0.38395,0.00041,12.08934]
[1780069880825,29.5,73715.42,432.0,0.38292,0.00041,12.07935]
[1780069881015,29.5,73715.42,432.0,0.38292,0.00041,12.07935]
[1780069881182,29.5,73715.42,432.0,0.38292,0.00041,12.07935]
[1780069881251,29.5,73715.42,432.0,0.38292,0.00041,12.07935]
[1780069881622,29.5,73712.8,432.0,0.38185,0.00041,12.06877]
[1780069882075,29.5,73712.8,432.0,0.38185,0.00041,12.06877]
[1780069882177,29.5,73706.21,432.0,0.37916,0.00041,12.04181]
[1780069883700,29.5,73704.21,432.0,0.37835,0.00041,12.0335]
[1780069884180,29.5,73700.72,432.0,0.37692,0.00041,12.01887]
[1780069884794,29.5,73700.72,432.0,0.37692,0.00041,12.01887]
[1780069884797,29.5,73700.72,432.0,0.37692,0.00041,12.01887]
[1780069884830,29.5,73700.72,432.0,0.37692,0.00041,12.01887]
[1780069885203,29.5,73700.72,432.0,0.37692,0.00041,12.01887]
[1780069885217,29.5,73702.05,432.0,0.37746,0.00041,12.02442]
[1780069885583,29.5,73702.05,432.0,0.37746,0.00041,12.02442]
[1780069889141,29.5,73704.61,432.0,0.3785,0.00041,12.03511]
[1780069889217,29.5,73704.61,432.0,0.3785,0.00041,12.03511]
[1780069889979,29.5,73706.57,432.0,0.3793,0.00041,12.04322]
[1780069889980,29.5,73706.57,432.0,0.3793,0.00041,12.04322]
[1780069890135,29.5,73706.57,432.0,0.3793,0.00041,12.04322]
[1780069890174,29.5,73706.57,432.0,0.3793,0.00041,12.04322]
[1780069890222,29.5,73705.31,432.0,0.37879,0.00041,12.03801]
[1780069890404,29.5,73705.31,432.0,0.37879,0.00041,12.03801]
[1780069890737,29.5,73705.31,432.0,0.37879,0.00041,12.03801]
[1780069891153,29.5,73705.31,432.0,0.37879,0.00041,12.03801]
[1780069891203,29.5,73705.31,432.0,0.37879,0.00041,12.03801]
[1780069891208,29.5,73705.31,432.0,0.37879,0.00041,12.03801]
[1780069891229,29.5,73704.81,432.0,0.37852,0.00041,12.02908]
[1780069891364,29.5,73704.81,432.0,0.37852,0.00041,12.02908]
[1780069892076,29.5,73704.81,432.0,0.37852,0.00041,12.02908]
[1780069892996,29.5,73703.82,432.0,0.37812,0.00041,12.02497]
[1780069893243,29.5,73703.72,432.0,0.37808,0.00041,12.02455]
[1780069894461,29.5,73702.72,432.0,0.37767,0.00041,12.02036]
[1780069895266,29.5,73702.72,432.0,0.37767,0.00041,12.02036]
[1780069896268,29.5,73704.12,432.0,0.37823,0.00041,12.02618]
[1780069896636,29.5,73704.12,432.0,0.37823,0.00041,12.02618]
[1780069896687,29.5,73704.12,432.0,0.37823,0.00041,12.02618]
[1780069897275,29.5,73704.1,432.0,0.37823,0.00041,12.02611]
[1780069897551,29.5,73704.1,432.0,0.37823,0.00041,12.02611]
[1780069897603,29.5,73704.1,432.0,0.37823,0.00041,12.02611]
[1780069900675,29.5,73704.1,432.0,0.37822,0.00041,12.02606]
[1780069901060,29.5,73704.1,432.0,0.37822,0.00041,12.02606]
[1780069901078,29.5,73704.1,432.0,0.37822,0.00041,12.02606]
[1780069901637,29.5,73696.7,432.0,0.3752,0.00041,11.99487]
[1780069906009,29.5,73694.08,432.0,0.37414,0.00041,11.98365]
[1780069907385,29.5,73694.97,432.0,0.37449,0.00041,11.98742]
[1780069908434,29.5,73695.1,432.0,0.37455,0.00041,11.98796]
[1780069908645,29.5,73695.1,432.0,0.37455,0.00041,11.98796]
[1780069908664,29.5,73695.1,432.0,0.37455,0.00041,11.98796]
[1780069908704,29.5,73695.1,432.0,0.37455,0.00041,11.98796]
[1780069908740,29.5,73695.1,432.0,0.37455,0.00041,11.98796]
[1780069908756,29.5,73693.57,432.0,0.37392,0.00041,11.98137]
[1780069909680,29.5,73693.57,432.0,0.37392,0.00041,11.98137]
[1780069910241,29.5,73693.57,432.0,0.37392,0.00041,11.98137]
[1780069910264,29.5,73693.57,432.0,0.37392,0.00041,11.98137]
[1780069910277,29.5,73693.57,432.0,0.37392,0.00041,11.98137]
[1780069910270,29.5,73696.05,432.0,0.37493,0.00041,11.99199]
[1780069911268,29.5,73696.05,432.0,0.37493,0.00041,11.99199]
[1780069911851,29.5,73697.18,432.0,0.37539,0.00041,11.9968]
[1780069912425,29.5,73696.76,432.0,0.37521,0.00041,11.99497]
[1780069912501,29.5,73696.76,432.0,0.37521,0.00041,11.99497]
[1780069912807,29.5,73696.76,432.0,0.37521,0.00041,11.99497]
[1780069913009,29.5,73696.76,432.0,0.37521,0.00041,11.99497]
[1780069913283,29.5,73684.21,432.0,0.37012,0.0004,11.94064]
[1780069914013,29.5,73684.21,432.0,0.37012,0.0004,11.94064]
[1780069914286,29.49,73674.59,432.0,0.36623,0.0004,11.89767]
[1780069914404,29.49,73674.59,432.0,0.36623,0.0004,11.89767]
[1780069915199,29.49,73670.72,432.0,0.36467,0.0004,11.88007]
[1780069915715,29.49,73670.72,432.0,0.36467,0.0004,11.88007]
[1780069916067,29.49,73670.72,432.0,0.36467,0.0004,11.88007]
[1780069916095,29.49,73670.72,432.0,0.36467,0.0004,11.88007]
[1780069916174,29.49,73670.72,432.0,0.36467,0.0004,11.88007]
[1780069916191,29.49,73666.83,432.0,0.3631,0.0004,11.8622]
[1780069916548,29.49,73666.83,432.0,0.3631,0.0004,11.8622]
[1780069916575,29.49,73666.83,432.0,0.3631,0.0004,11.8622]
[1780069916945,29.49,73666.83,432.0,0.3631,0.0004,11.8622]
[1780069917946,29.49,73668.99,432.0,0.36398,0.0004,11.87215]
[1780069918014,29.49,73668.99,432.0,0.36398,0.0004,11.87215]
[1780069918924,29.49,73670.2,432.0,0.36446,0.0004,11.8777]
[1780069922067,29.5,73667.34,432.0,0.36331,0.0004,11.86458]
[1780069922963,29.5,73666.64,432.0,0.36303,0.0004,11.86136]
[1780069923027,29.5,73666.64,432.0,0.36303,0.0004,11.86136]
[1780069923140,29.5,73666.64,432.0,0.36303,0.0004,11.86136]
[1780069923281,29.5,73666.64,432.0,0.36303,0.0004,11.86136]
[1780069923237,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069923421,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069923438,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069923743,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069923771,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069923914,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069924000,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069924057,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069924100,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069924292,29.5,73667.69,432.0,0.36346,0.0004,11.86622]
[1780069924247,29.5,73662.17,432.0,0.36124,0.0004,11.84061]
[1780069924384,29.5,73662.17,432.0,0.36124,0.0004,11.84061]
[1780069924762,29.5,73662.17,432.0,0.36124,0.0004,11.84061]
[1780069924789,29.5,73662.17,432.0,0.36124,0.0004,11.84061]
[1780069924806,29.5,73662.17,432.0,0.36124,0.0004,11.84061]
[1780069924827,29.49,73656.41,432.0,0.35892,0.0004,11.81345]
[1780069925569,29.49,73656.41,432.0,0.35892,0.0004,11.81345]
[1780069926372,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069926379,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069926721,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069926818,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069926907,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069927067,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069927077,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069927082,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069927095,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069927309,29.49,73654.61,432.0,0.35819,0.0004,11.80487]
[1780069927235,29.49,73655.57,432.0,0.35858,0.0004,11.80941]
[1780069927358,29.49,73655.57,432.0,0.35858,0.0004,11.80941]
[1780069927614,29.49,73655.57,432.0,0.35858,0.0004,11.80941]
[1780069927835,29.49,73655.57,432.0,0.35858,0.0004,11.80941]
[1780069927936,29.49,73667.97,432.0,0.36356,0.0004,11.86743]
[1780069929071,29.49,73667.97,432.0,0.36356,0.0004,11.86743]
[1780069929164,29.49,73672.49,432.0,0.36538,0.0004,11.8881]
[1780069929391,29.49,73672.49,432.0,0.36538,0.0004,11.8881]
[1780069929399,29.49,73672.49,432.0,0.36538,0.0004,11.8881]
[1780069929900,29.49,73672.49,432.0,0.36538,0.0004,11.8881]
[1780069930115,29.49,73673.06,432.0,0.36561,0.0004,11.89068]
[1780069930594,29.49,73673.06,432.0,0.36561,0.0004,11.89068]
[1780069934388,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069934454,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069934462,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069934521,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069934875,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069935094,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069935110,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069935149,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069935320,29.49,73674.25,432.0,0.36609,0.0004,11.89604]
[1780069935558,29.49,73677.26,432.0,0.3673,0.0004,11.9096]
[1780069935746,29.49,73690.34,432.0,0.3726,0.00041,11.96731]
[1780069936580,29.49,73690.34,432.0,0.3726,0.00041,11.96731]
[1780069936605,29.49,73690.34,432.0,0.3726,0.00041,11.96731]
[1780069937027,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937418,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937571,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937611,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937616,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937899,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937934,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069937964,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069938191,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069938211,29.49,73693.75,432.0,0.37398,0.00041,11.982]
[1780069938312,29.49,73694.92,432.0,0.37445,0.00041,11.98699]
[1780069938780,29.49,73687.95,432.0,0.37162,0.00041,11.95682]
[1780069941026,29.49,73683.72,432.0,0.36989,0.0004,11.93816]
[1780069942799,29.49,73685.88,432.0,0.37077,0.00041,11.94767]
[1780069943868,29.49,73686.18,432.0,0.37088,0.00041,11.9489]
[1780069944737,29.49,73685.9,432.0,0.37077,0.00041,11.94763]
[1780069945329,29.49,73685.9,432.0,0.37077,0.00041,11.94763]
[1780069946288,29.48,73677.17,432.0,0.36722,0.0004,11.90877]
[1780069947003,29.48,73677.17,432.0,0.36722,0.0004,11.90877]
[1780069947084,29.48,73674.98,432.0,0.36634,0.0004,11.89888]
[1780069949241,29.48,73669.34,432.0,0.36406,0.0004,11.87313]
[1780069949370,29.48,73669.34,432.0,0.36406,0.0004,11.87313]
[1780069951458,29.48,73668.3,432.0,0.36357,0.0004,11.8614]
[1780069954690,29.48,73669.16,432.0,0.36391,0.0004,11.86533]
[1780069956071,29.48,73669.5,432.0,0.36405,0.0004,11.86688]
[1780069956098,29.48,73669.5,432.0,0.36405,0.0004,11.86688]
[1780069956263,29.48,73669.88,432.0,0.3642,0.0004,11.86861]
[1780069956949,29.48,73669.88,432.0,0.3642,0.0004,11.86861]
[1780069957021,29.48,73669.88,432.0,0.3642,0.0004,11.86861]
[1780069957038,29.48,73669.88,432.0,0.3642,0.0004,11.86861]
[1780069957317,29.48,73667.02,432.0,0.36304,0.0004,11.85541]
[1780069958222,29.48,73660.77,432.0,0.36052,0.0004,11.82623]
[1780069961662,29.48,73659.79,432.0,0.36011,0.0004,11.82146]
[1780069961919,29.48,73659.79,432.0,0.36011,0.0004,11.82146]
[1780069962068,29.48,73659.79,432.0,0.36011,0.0004,11.82146]
[1780069962280,29.48,73659.79,432.0,0.36011,0.0004,11.82146]
[1780069962310,29.47,73662.27,432.0,0.3611,0.0004,11.83304]
[1780069962667,29.47,73662.27,432.0,0.3611,0.0004,11.83304]
[1780069962796,29.47,73662.27,432.0,0.3611,0.0004,11.83304]
[1780069963027,29.47,73671.0,432.0,0.36462,0.0004,11.87341]
[1780069963995,29.47,73671.0,432.0,0.36462,0.0004,11.87341]
[1780069964003,29.47,73671.0,432.0,0.36462,0.0004,11.87341]
[1780069964333,29.47,73674.4,432.0,0.36599,0.0004,11.88885]
[1780069964830,29.47,73674.4,432.0,0.36599,0.0004,11.88885]
[1780069965158,29.47,73679.21,432.0,0.36793,0.0004,11.91046]
[1780069965615,29.47,73679.21,432.0,0.36793,0.0004,11.91046]
[1780069965890,29.47,73679.21,432.0,0.36793,0.0004,11.91046]
[1780069965975,29.47,73678.42,432.0,0.3676,0.0004,11.90686]
[1780069967096,29.47,73678.42,432.0,0.3676,0.0004,11.90686]
[1780069967127,29.47,73678.42,432.0,0.3676,0.0004,11.90686]
[1780069967241,29.47,73678.42,432.0,0.3676,0.0004,11.90686]
[1780069967303,29.47,73678.69,432.0,0.36771,0.0004,11.90801]
[1780069967504,29.47,73678.69,432.0,0.36771,0.0004,11.90801]
[1780069967648,29.47,73678.69,432.0,0.36771,0.0004,11.90801]
[1780069967780,29.47,73676.5,432.0,0.36682,0.0004,11.89814]
[1780069972815,29.47,73673.39,432.0,0.36555,0.0004,11.8839]
[1780069974393,29.47,73673.46,432.0,0.36557,0.0004,11.88419]
[1780069974663,29.47,73673.46,432.0,0.36557,0.0004,11.88419]
[1780069974715,29.47,73673.46,432.0,0.36557,0.0004,11.88419]
[1780069974723,29.47,73673.46,432.0,0.36557,0.0004,11.88419]
[1780069974787,29.47,73673.46,432.0,0.36557,0.0004,11.88419]
[1780069975301,29.46,73660.9,432.0,0.36051,0.0004,11.82609]
[1780069975754,29.46,73660.9,432.0,0.36051,0.0004,11.82609]
[1780069976016,29.46,73660.9,432.0,0.36051,0.0004,11.82609]
[1780069976075,29.46,73651.42,432.0,0.3567,0.0004,11.78097]
[1780069977312,29.46,73651.42,432.0,0.3567,0.0004,11.78097]
[1780069977851,29.46,73654.92,432.0,0.35809,0.0004,11.79767]
[1780069979591,29.46,73653.91,432.0,0.35769,0.0004,11.79282]
[1780069980182,29.46,73653.91,432.0,0.35769,0.0004,11.79282]
[1780069980561,29.46,73651.27,432.0,0.35663,0.0004,11.78013]
[1780069980587,29.46,73651.27,432.0,0.35663,0.0004,11.78013]
[1780069980654,29.46,73651.27,432.0,0.35663,0.0004,11.78013]
[1780069981290,29.46,73646.23,432.0,0.3546,0.0004,11.75568]
[1780069981460,29.46,73646.23,432.0,0.3546,0.0004,11.75568]
[1780069982343,29.46,73631.02,432.0,0.34853,0.0004,11.68018]
[1780069985200,29.46,73626.76,432.0,0.34683,0.0004,11.6585]
[1780069987004,29.46,73626.89,432.0,0.34688,0.0004,11.65914]
[1780069987484,29.46,73625.21,432.0,0.34621,0.0004,11.65051]
[1780069987486,29.46,73625.21,432.0,0.34621,0.0004,11.65051]
[1780069987599,29.46,73625.21,432.0,0.34621,0.0004,11.65051]
[1780069988212,29.45,73627.64,432.0,0.34717,0.0004,11.66282]
[1780069990851,29.45,73630.21,432.0,0.34818,0.0004,11.67572]
[1780069992402,29.45,73631.66,432.0,0.34875,0.0004,11.68296]
[1780069993013,29.45,73628.75,432.0,0.34759,0.0004,11.66814]
[1780069995563,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069995673,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069995715,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069995759,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069996094,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069996100,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069996182,29.45,73631.94,432.0,0.34884,0.0004,11.68404]
[1780069996225,29.44,73621.32,432.0,0.34461,0.0004,11.6298]
[1780069996911,29.44,73621.32,432.0,0.34461,0.0004,11.6298]
[1780069997152,29.44,73614.42,432.0,0.34188,0.00039,11.59384]
[1780069997519,29.44,73614.42,432.0,0.34188,0.00039,11.59384]
[1780069997654,29.44,73614.42,432.0,0.34188,0.00039,11.59384]
[1780069998013,29.44,73614.42,432.0,0.34188,0.00039,11.59384]
[1780070001666,29.44,73612.08,432.0,0.34093,0.00039,11.58129]
[1780070001674,29.44,73612.08,432.0,0.34093,0.00039,11.58129]
[1780070002020,29.44,73623.81,432.0,0.34557,0.0004,11.64222]
[1780070003017,29.44,73623.81,432.0,0.34557,0.0004,11.64222]
[1780070003067,29.44,73623.81,432.0,0.34557,0.0004,11.64222]
[1780070004781,29.44,73623.4,432.0,0.34539,0.0004,11.63991]
[1780070004966,29.44,73623.4,432.0,0.34539,0.0004,11.63991]
[1780070005076,29.44,73623.4,432.0,0.34539,0.0004,11.63991]
[1780070005399,29.44,73623.4,432.0,0.34539,0.0004,11.63991]
[1780070005411,29.44,73623.4,432.0,0.34539,0.0004,11.63991]
[1780070005379,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070005498,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070005971,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070006015,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070006075,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070006222,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070006237,29.43,73629.05,432.0,0.34763,0.0004,11.66867]
[1780070006338,29.43,73644.99,432.0,0.35398,0.0004,11.74812]
[1780070007371,29.43,73641.01,432.0,0.35238,0.0004,11.72845]
[1780070008545,29.43,73640.57,432.0,0.3522,0.0004,11.72619]
[1780070009202,29.43,73640.57,432.0,0.3522,0.0004,11.72619]
[1780070009303,29.43,73635.68,432.0,0.35024,0.0004,11.70178]
[1780070011095,29.43,73630.65,432.0,0.34815,0.0004,11.66936]
[1780070013009,29.43,73630.26,432.0,0.34799,0.0004,11.66733]
[1780070013106,29.43,73630.26,432.0,0.34799,0.0004,11.66733]
[1780070013342,29.43,73630.26,432.0,0.34799,0.0004,11.66733]
[1780070013519,29.43,73630.87,432.0,0.34823,0.0004,11.67037]
[1780070014408,29.42,73634.57,432.0,0.3497,0.0004,11.68896]
[1780070014902,29.42,73634.57,432.0,0.3497,0.0004,11.68896]
[1780070015163,29.42,73634.57,432.0,0.3497,0.0004,11.68896]
[1780070015247,29.42,73634.22,432.0,0.34955,0.0004,11.68713]
[1780070016810,29.42,73631.59,432.0,0.3485,0.0004,11.67379]
[1780070018013,29.42,73630.72,432.0,0.34814,0.0004,11.66931]
[1780070023183,29.41,73632.5,432.0,0.34881,0.0004,11.6778]
[1780070025197,29.41,73626.99,432.0,0.34661,0.0004,11.64966]
[1780070027211,29.41,73630.86,432.0,0.34813,0.0004,11.66921]
[1780070032246,29.4,73630.32,432.0,0.34789,0.0004,11.66608]
[1780070035267,29.4,73626.79,432.0,0.34647,0.0004,11.64787]
[1780070038017,29.4,73628.85,432.0,0.34727,0.0004,11.65826]
[1780070038069,29.4,73628.85,432.0,0.34727,0.0004,11.65826]
[1780070038404,29.39,73623.4,432.0,0.3451,0.0004,11.63027]
[1780070038757,29.39,73623.4,432.0,0.3451,0.0004,11.63027]
[1780070039516,29.39,73621.06,432.0,0.34417,0.0004,11.6181]
[1780070042407,29.39,73626.49,432.0,0.34631,0.0004,11.64586]
[1780070046093,29.39,73629.11,432.0,0.34733,0.0004,11.65897]
[1780070046345,29.38,73634.36,432.0,0.34941,0.0004,11.68546]
[1780070046538,29.38,73634.36,432.0,0.34941,0.0004,11.68546]
[1780070046548,29.38,73634.36,432.0,0.34941,0.0004,11.68546]
[1780070047176,29.38,73634.36,432.0,0.34941,0.0004,11.68546]
[1780070047352,29.38,73649.42,432.0,0.35544,0.0004,11.75989]
[1780070047686,29.38,73649.42,432.0,0.35544,0.0004,11.75989]
[1780070048359,29.38,73653.44,432.0,0.35705,0.0004,11.77925]
[1780070049818,29.38,73654.45,432.0,0.35745,0.0004,11.78402]
[1780070050388,29.38,73654.45,432.0,0.35745,0.0004,11.78402]
[1780070050449,29.38,73659.99,432.0,0.35967,0.0004,11.81036]
[1780070051382,29.38,73659.99,432.0,0.35967,0.0004,11.81036]
[1780070053464,29.38,73663.97,432.0,0.36126,0.0004,11.82897]
[1780070057577,29.37,73663.37,432.0,0.36099,0.0004,11.82577]
[1780070058429,29.37,73660.43,432.0,0.35979,0.0004,11.81183]
[1780070059130,29.37,73660.43,432.0,0.35979,0.0004,11.81183]
[1780070059442,29.37,73661.71,432.0,0.3603,0.0004,11.8178]
[1780070064477,29.36,73664.59,432.0,0.36144,0.0004,11.83101]
[1780070067437,29.36,73664.81,432.0,0.36152,0.0004,11.83197]
[1780070068418,29.36,73664.79,432.0,0.3615,0.0004,11.83173]
[1780070069296,29.36,73667.07,432.0,0.36241,0.0004,11.84231]
[1780070070259,29.35,73667.93,432.0,0.36276,0.0004,11.84626]
[1780070070389,29.35,73670.69,432.0,0.36387,0.00041,11.85899]
[1780070070792,29.35,73670.69,432.0,0.36387,0.00041,11.85899]
[1780070070982,29.35,73670.69,432.0,0.36387,0.00041,11.85899]
[1780070071530,29.35,73677.81,432.0,0.36668,0.00041,11.8846]
[1780070073760,29.35,73680.08,432.0,0.3676,0.00041,11.89473]
[1780070073769,29.35,73680.08,432.0,0.3676,0.00041,11.89473]
[1780070073783,29.35,73680.08,432.0,0.3676,0.00041,11.89473]
[1780070073881,29.35,73680.08,432.0,0.3676,0.00041,11.89473]
[1780070074097,29.35,73680.08,432.0,0.3676,0.00041,11.89473]
[1780070074110,29.35,73680.08,432.0,0.3676,0.00041,11.89473]
[1780070074501,29.35,73681.25,432.0,0.36807,0.00041,11.89993]
[1780070075143,29.35,73685.74,432.0,0.36989,0.00041,11.91992]
[1780070076802,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070076860,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070076907,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070077013,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070077078,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070077080,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070077109,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070077133,29.35,73688.0,432.0,0.3708,0.00041,11.92985]
[1780070078020,29.34,73688.08,432.0,0.37083,0.00041,11.93015]
[1780070078192,29.34,73688.08,432.0,0.37083,0.00041,11.93015]
[1780070078459,29.34,73685.82,432.0,0.36991,0.00041,11.92012]
[1780070079181,29.34,73681.33,432.0,0.36807,0.00041,11.90003]
[1780070081668,29.34,73680.3,432.0,0.36765,0.00041,11.89531]
[1780070081898,29.34,73676.55,432.0,0.36612,0.00041,11.87834]
[1780070083936,29.34,73674.0,432.0,0.36508,0.00041,11.86665]
[1780070084320,29.34,73674.0,432.0,0.36508,0.00041,11.86665]
[1780070084422,29.34,73672.9,432.0,0.36463,0.00041,11.86152]
[1780070089418,29.34,73673.94,432.0,0.36504,0.00041,11.86617]
[1780070094704,29.33,73673.7,432.0,0.36492,0.00041,11.86481]
[1780070097685,29.33,73672.57,432.0,0.36445,0.00041,11.85951]
[1780070099482,29.33,73670.19,432.0,0.36348,0.00041,11.84846]
[1780070099496,29.33,73669.29,432.0,0.36311,0.00041,11.84428]
[1780070099826,29.33,73669.29,432.0,0.36311,0.00041,11.84428]
[1780070099957,29.33,73669.29,432.0,0.36311,0.00041,11.84428]
[1780070100479,29.33,73669.29,432.0,0.36311,0.00041,11.84428]
[1780070100497,29.33,73669.29,432.0,0.36311,0.00041,11.84428]
[1780070100231,29.33,73665.09,432.0,0.36141,0.0004,11.82464]
[1780070100577,29.33,73665.09,432.0,0.36141,0.0004,11.82464]
[1780070100744,29.33,73665.47,432.0,0.36156,0.0004,11.82642]
[1780070101566,29.33,73665.47,432.0,0.36156,0.0004,11.82642]
[1780070103700,29.32,73667.41,432.0,0.36234,0.00041,11.83539]
[1780070103731,29.32,73667.41,432.0,0.36234,0.00041,11.83539]
[1780070104172,29.32,73667.09,432.0,0.3622,0.00041,11.83385]
[1780070105383,29.32,73660.48,432.0,0.35952,0.0004,11.80267]
[1780070110444,29.32,73658.54,432.0,0.35873,0.0004,11.79329]
[1780070110505,29.32,73658.54,432.0,0.35873,0.0004,11.79329]
[1780070111310,29.32,73653.95,432.0,0.35687,0.0004,11.77118]
[1780070112461,29.32,73649.71,432.0,0.35516,0.0004,11.75054]
[1780070114258,29.32,73646.94,432.0,0.35404,0.0004,11.73693]
[1780070114359,29.32,73646.15,432.0,0.35371,0.0004,11.733]
[1780070115888,29.31,73646.08,432.0,0.35368,0.0004,11.7326]
[1780070116150,29.31,73646.08,432.0,0.35368,0.0004,11.7326]
[1780070116367,29.31,73645.75,432.0,0.35354,0.0004,11.73092]
[1780070117741,29.31,73648.52,432.0,0.35466,0.0004,11.74449]
[1780070118772,29.31,73650.06,432.0,0.35527,0.0004,11.75197]
[1780070120436,29.31,73651.47,432.0,0.35584,0.0004,11.75884]
[1780070120473,29.31,73651.47,432.0,0.35584,0.0004,11.75884]
[1780070121513,29.31,73652.72,432.0,0.35634,0.0004,11.76485]
[1780070122542,29.31,73650.75,432.0,0.35554,0.0004,11.75524]
[1780070122551,29.31,73650.62,432.0,0.35549,0.0004,11.75458]
[1780070125920,29.31,73654.22,432.0,0.35693,0.0004,11.77195]
[1780070127222,29.31,73654.22,432.0,0.35693,0.0004,11.77195]
[1780070127560,29.31,73654.22,432.0,0.35693,0.0004,11.77195]
[1780070127234,29.31,73654.26,432.0,0.35695,0.0004,11.77212]
[1780070127934,29.31,73650.65,432.0,0.35549,0.0004,11.75458]
[1780070129948,29.31,73654.12,432.0,0.35688,0.0004,11.77136]
[1780070134012,29.3,73654.81,432.0,0.35708,0.0004,11.76764]
[1780070136091,29.3,73654.88,432.0,0.3571,0.0004,11.76791]
[1780070136149,29.3,73654.51,432.0,0.35695,0.0004,11.76609]
[1780070139342,29.3,73650.43,432.0,0.3553,0.0004,11.74622]
[1780070139627,29.3,73650.43,432.0,0.3553,0.0004,11.74622]
[1780070140557,29.3,73648.85,432.0,0.35466,0.0004,11.73846]
[1780070141120,29.3,73648.85,432.0,0.35466,0.0004,11.73846]
[1780070141384,29.3,73645.5,432.0,0.35331,0.0004,11.72197]
[1780070143142,29.3,73645.65,432.0,0.35336,0.0004,11.72268]
[1780070143196,29.3,73645.5,432.0,0.3533,0.0004,11.7219]
[1780070145201,29.3,73646.74,432.0,0.3538,0.0004,11.72797]
[1780070145220,29.3,73646.74,432.0,0.3538,0.0004,11.72797]
[1780070145466,29.3,73646.74,432.0,0.3538,0.0004,11.72797]
[1780070146392,29.3,73649.0,432.0,0.3547,0.0004,11.73901]
[1780070146427,29.3,73653.36,432.0,0.35646,0.0004,11.7602]
[1780070146794,29.3,73653.36,432.0,0.35646,0.0004,11.7602]
[1780070151946,29.29,73652.24,432.0,0.35599,0.0004,11.75456]
[1780070152762,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070152819,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070152840,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070152901,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070153259,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070153407,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070153473,29.29,73654.22,432.0,0.35678,0.0004,11.76411]
[1780070153567,29.29,73661.5,432.0,0.35972,0.0004,11.79893]
[1780070153972,29.29,73661.5,432.0,0.35972,0.0004,11.79893]
[1780070154291,29.29,73671.95,432.0,0.36396,0.00041,11.84789]
[1780070160167,29.29,73671.49,432.0,0.36376,0.00041,11.84564]
[1780070165202,29.29,73673.29,432.0,0.36448,0.00041,11.85384]
[1780070165618,29.29,73673.29,432.0,0.36448,0.00041,11.85384]
[1780070166021,29.29,73673.29,432.0,0.36448,0.00041,11.85384]
[1780070166082,29.29,73673.29,432.0,0.36448,0.00041,11.85384]
[1780070166413,29.29,73673.29,432.0,0.36448,0.00041,11.85384]
[1780070166514,29.29,73677.2,432.0,0.36607,0.00041,11.87173]
[1780070167043,29.29,73677.2,432.0,0.36607,0.00041,11.87173]
[1780070167098,29.29,73677.2,432.0,0.36607,0.00041,11.87173]
[1780070167109,29.29,73677.2,432.0,0.36607,0.00041,11.87173]
[1780070167123,29.29,73677.2,432.0,0.36607,0.00041,11.87173]
[1780070167219,29.29,73677.2,432.0,0.36607,0.00041,11.87173]
[1780070167510,29.29,73691.95,432.0,0.37209,0.00041,11.9376]
[1780070168876,29.29,73694.68,432.0,0.3732,0.00041,11.94949]
[1780070168889,29.29,73694.68,432.0,0.3732,0.00041,11.94949]
[1780070168926,29.29,73694.68,432.0,0.3732,0.00041,11.94949]
[1780070169564,29.29,73701.1,432.0,0.37583,0.00041,11.97708]
[1780070169970,29.29,73701.1,432.0,0.37583,0.00041,11.97708]
[1780070170512,29.28,73704.58,432.0,0.37726,0.00041,11.99181]
[1780070170924,29.28,73704.58,432.0,0.37726,0.00041,11.99181]
[1780070171112,29.28,73704.58,432.0,0.37726,0.00041,11.99181]
[1780070171218,29.28,73704.58,432.0,0.37726,0.00041,11.99181]
[1780070171506,29.28,73708.77,432.0,0.37898,0.00041,12.00934]
[1780070172013,29.28,73708.77,432.0,0.37898,0.00041,12.00934]
[1780070172255,29.28,73718.1,432.0,0.38282,0.00041,12.04765]
[1780070173264,29.28,73718.1,432.0,0.38282,0.00041,12.04765]
[1780070173625,29.28,73718.1,432.0,0.38282,0.00041,12.04765]
[1780070174269,29.28,73721.09,432.0,0.38405,0.00041,12.05964]
[1780070174657,29.28,73721.09,432.0,0.38405,0.00041,12.05964]
[1780070174719,29.28,73721.09,432.0,0.38405,0.00041,12.05964]
[1780070174897,29.28,73721.09,432.0,0.38405,0.00041,12.05964]
[1780070175424,29.28,73729.22,432.0,0.38742,0.00041,12.09181]
[1780070175711,29.28,73729.22,432.0,0.38742,0.00041,12.09181]
[1780070176013,29.28,73729.22,432.0,0.38742,0.00041,12.09181]
[1780070176156,29.28,73729.22,432.0,0.38742,0.00041,12.09181]
[1780070176603,29.28,73729.22,432.0,0.38742,0.00041,12.09181]
[1780070176521,29.28,73733.93,432.0,0.38937,0.00041,12.11006]
[1780070177290,29.28,73732.46,432.0,0.38876,0.00041,12.10439]
[1780070178769,29.28,73732.75,432.0,0.38888,0.00041,12.10551]
[1780070178770,29.28,73732.75,432.0,0.38888,0.00041,12.10551]
[1780070179349,29.28,73732.75,432.0,0.38888,0.00041,12.10551]
[1780070179366,29.28,73737.56,432.0,0.39087,0.00042,12.12392]
[1780070180041,29.28,73737.56,432.0,0.39087,0.00042,12.12392]
[1780070181121,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181133,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181155,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181170,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181239,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181386,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181434,29.28,73739.01,432.0,0.39148,0.00042,12.12941]
[1780070181479,29.28,73741.57,432.0,0.39254,0.00042,12.13903]
[1780070181942,29.28,73741.57,432.0,0.39254,0.00042,12.13903]
[1780070182329,29.28,73741.57,432.0,0.39254,0.00042,12.13903]
[1780070182419,29.28,73737.53,432.0,0.39086,0.00042,12.12378]
[1780070183204,29.28,73737.53,432.0,0.39086,0.00042,12.12378]
[1780070183527,29.28,73737.53,432.0,0.39086,0.00042,12.12378]
[1780070183567,29.28,73736.09,432.0,0.39026,0.00042,12.11829]
[1780070188723,29.28,73738.78,432.0,0.39137,0.00042,12.12849]
[1780070192217,29.28,73737.63,432.0,0.39089,0.00042,12.12411]
[1780070192396,29.28,73739.06,432.0,0.39143,0.00042,12.12272]
[1780070197431,29.28,73738.57,432.0,0.39122,0.00042,12.12083]
[1780070200933,29.28,73740.67,432.0,0.39209,0.00042,12.12874]
[1780070201459,29.28,73740.33,432.0,0.39195,0.00042,12.12744]
[1780070206573,29.28,73741.15,432.0,0.39228,0.00042,12.13047]
[1780070212536,29.27,73739.22,432.0,0.39147,0.00042,12.12313]
[1780070214585,29.27,73736.94,432.0,0.39052,0.00042,12.11447]
[1780070214647,29.27,73736.94,432.0,0.39052,0.00042,12.11447]
[1780070215079,29.27,73736.6,432.0,0.39038,0.00042,12.11317]
[1780070215557,29.27,73740.73,432.0,0.3921,0.00042,12.1288]
[1780070218329,29.27,73742.42,432.0,0.3928,0.00042,12.13511]
[1780070218609,29.27,73742.42,432.0,0.3928,0.00042,12.13511]
[1780070219407,29.27,73743.64,432.0,0.3933,0.00042,12.13965]
[1780070220965,29.27,73743.23,432.0,0.39313,0.00042,12.13808]
[1780070221601,29.27,73740.19,432.0,0.39186,0.00042,12.12668]
[1780070221935,29.27,73740.19,432.0,0.39186,0.00042,12.12668]
[1780070221996,29.27,73740.19,432.0,0.39186,0.00042,12.12668]
[1780070222608,29.27,73743.0,432.0,0.39303,0.00042,12.1372]
[1780070223077,29.27,73743.0,432.0,0.39303,0.00042,12.1372]
[1780070223349,29.27,73743.0,432.0,0.39303,0.00042,12.1372]
[1780070223615,29.27,73747.14,432.0,0.39475,0.00042,12.15251]
[1780070224357,29.27,73747.14,432.0,0.39475,0.00042,12.15251]
[1780070224453,29.27,73747.14,432.0,0.39475,0.00042,12.15251]
[1780070224639,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070224956,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070224959,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070224964,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070224969,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070225070,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070225488,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070225632,29.27,73757.52,432.0,0.39908,0.00042,12.18994]
[1780070226764,29.27,73760.39,432.0,0.40028,0.00042,12.19999]
[1780070226898,29.27,73760.39,432.0,0.40028,0.00042,12.19999]
[1780070227490,29.27,73760.39,432.0,0.40028,0.00042,12.19999]
[1780070227636,29.27,73760.39,432.0,0.40028,0.00042,12.19999]
[1780070227643,29.27,73750.72,432.0,0.39623,0.00042,12.1655]
[1780070228650,29.27,73746.85,432.0,0.39462,0.00042,12.15134]
[1780070229781,29.26,73746.41,432.0,0.39444,0.00042,12.14972]
[1780070229785,29.26,73746.41,432.0,0.39444,0.00042,12.14972]
[1780070229821,29.26,73746.41,432.0,0.39444,0.00042,12.14972]
[1780070230664,29.26,73740.38,432.0,0.39193,0.00042,12.12725]
[1780070236614,29.26,73740.6,432.0,0.39201,0.00042,12.12802]
[1780070237012,29.26,73740.53,432.0,0.39198,0.00042,12.12773]
[1780070237026,29.26,73740.53,432.0,0.39198,0.00042,12.12773]
[1780070237665,29.26,73739.56,432.0,0.39157,0.00042,12.12406]
[1780070237816,29.26,73732.74,432.0,0.38874,0.00042,12.098]
[1780070239786,29.26,73732.75,432.0,0.38874,0.00042,12.09804]
[1780070240033,29.26,73732.75,432.0,0.38874,0.00042,12.09804]
[1780070240314,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070240869,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070240924,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241232,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241256,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241426,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241435,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241461,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241498,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241508,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241607,29.26,73731.24,432.0,0.38812,0.00041,12.09218]
[1780070241648,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070241817,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070241901,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070241957,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242232,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242289,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242399,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242402,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242517,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242551,29.26,73730.68,432.0,0.38788,0.00041,12.09]
[1780070242676,29.26,73717.66,432.0,0.38249,0.00041,12.03821]
[1780070243589,29.26,73707.14,432.0,0.37815,0.00041,11.99475]
[1780070243759,29.26,73707.14,432.0,0.37815,0.00041,11.99475]
[1780070243764,29.26,73707.14,432.0,0.37815,0.00041,11.99475]
[1780070244074,29.26,73703.04,432.0,0.37646,0.00041,11.97744]
[1780070249013,29.26,73701.68,432.0,0.3759,0.00041,11.97162]
[1780070249805,29.26,73695.98,432.0,0.37356,0.00041,11.9471]
[1780070252556,29.26,73695.96,432.0,0.37348,0.00041,11.94015]
[1780070253012,29.26,73696.01,432.0,0.37351,0.00041,11.94037]
[1780070253083,29.26,73701.23,432.0,0.37565,0.00041,11.96285]
[1780070256854,29.26,73704.76,432.0,0.3771,0.00041,11.97783]
[1780070259812,29.26,73704.76,432.0,0.3771,0.00041,11.97782]
[1780070261820,29.26,73707.9,432.0,0.37839,0.00041,11.99101]
[1780070262101,29.26,73707.9,432.0,0.37839,0.00041,11.99101]
[1780070262850,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070262875,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070262896,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263091,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263093,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263150,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263205,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263319,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263374,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263498,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263627,29.26,73706.45,432.0,0.37779,0.00041,11.98492]
[1780070263647,29.26,73698.14,432.0,0.37437,0.00041,11.94951]
[1780070263873,29.26,73698.14,432.0,0.37437,0.00041,11.94951]
[1780070264449,29.26,73694.3,432.0,0.3728,0.00041,11.93287]
[1780070264763,29.26,73694.3,432.0,0.3728,0.00041,11.93287]
[1780070265193,29.26,73694.3,432.0,0.3728,0.00041,11.93287]
[1780070265383,29.26,73697.55,432.0,0.37413,0.00041,11.94697]
[1780070266013,29.26,73697.55,432.0,0.37413,0.00041,11.94697]
[1780070266688,29.26,73702.37,432.0,0.37611,0.00041,11.96765]
[1780070267713,29.26,73705.93,432.0,0.37758,0.00041,11.98272]
[1780070269204,29.26,73704.98,432.0,0.37719,0.00041,11.97871]
[1780070275078,29.26,73706.32,432.0,0.37773,0.00041,11.98427]
[1780070279739,29.25,73705.69,432.0,0.37746,0.00041,11.98152]
[1780070279827,29.25,73705.69,432.0,0.37746,0.00041,11.98152]
[1780070280610,29.25,73705.69,432.0,0.37746,0.00041,11.98152]
[1780070281131,29.25,73708.35,432.0,0.37856,0.00041,11.99268]
[1780070281261,29.25,73708.35,432.0,0.37856,0.00041,11.99268]
[1780070281590,29.25,73712.04,432.0,0.38008,0.00041,12.00803]
[1780070282560,29.25,73712.04,432.0,0.38008,0.00041,12.00803]
[1780070282670,29.25,73712.04,432.0,0.38008,0.00041,12.00803]
[1780070282689,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070282756,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070282956,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070283259,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070283279,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070283280,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070283348,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070283710,29.25,73715.27,432.0,0.38141,0.00041,12.02131]
[1780070283732,29.25,73723.3,432.0,0.38473,0.00041,12.05376]
[1780070284013,29.25,73723.3,432.0,0.38473,0.00041,12.05376]
[1780070284073,29.25,73723.3,432.0,0.38473,0.00041,12.05376]
[1780070284306,29.25,73723.3,432.0,0.38473,0.00041,12.05376]
[1780070284568,29.25,73731.33,432.0,0.38806,0.00042,12.08539]
[1780070285919,29.25,73733.16,432.0,0.38882,0.00042,12.09246]
[1780070285919,29.25,73733.16,432.0,0.38882,0.00042,12.09246]
[1780070286013,29.25,73733.16,432.0,0.38882,0.00042,12.09246]
[1780070286468,29.25,73735.07,432.0,0.38961,0.00042,12.09978]
[1780070287658,29.25,73735.07,432.0,0.38961,0.00042,12.09978]
[1780070288009,29.25,73736.59,432.0,0.39024,0.00042,12.10558]
[1780070289325,29.25,73735.26,432.0,0.38968,0.00042,12.10047]
[1780070289666,29.25,73735.26,432.0,0.38968,0.00042,12.10047]
[1780070289669,29.25,73735.26,432.0,0.38968,0.00042,12.10047]
[1780070289702,29.25,73735.26,432.0,0.38968,0.00042,12.10047]
[1780070289716,29.25,73735.26,432.0,0.38968,0.00042,12.10047]
[1780070290796,29.25,73731.2,432.0,0.38799,0.00042,12.08475]
[1780070292465,29.25,73731.09,432.0,0.38794,0.00042,12.08432]
[1780070292841,29.25,73730.48,432.0,0.38769,0.00042,12.08195]
[1780070293518,29.25,73730.48,432.0,0.38769,0.00042,12.08195]
[1780070295605,29.25,73730.22,432.0,0.38758,0.00042,12.08094]
[1780070296212,29.25,73732.05,432.0,0.38835,0.00042,12.08808]
[1780070297766,29.25,73726.9,432.0,0.38621,0.00041,12.06791]
[1780070298240,29.25,73726.9,432.0,0.38621,0.00041,12.06791]
[1780070298269,29.25,73726.9,432.0,0.38621,0.00041,12.06791]
[1780070298469,29.25,73726.9,432.0,0.38621,0.00041,12.06791]
[1780070299339,29.25,73720.47,432.0,0.38354,0.00041,12.04224]
[1780070301190,29.25,73715.96,432.0,0.38167,0.00041,12.02393]
[1780070302200,29.25,73715.96,432.0,0.38167,0.00041,12.02393]
[1780070303207,29.25,73717.17,432.0,0.38218,0.00041,12.02888]
[1780070306767,29.25,73716.92,432.0,0.38207,0.00041,12.02787]
[1780070307016,29.25,73716.92,432.0,0.38207,0.00041,12.02787]
[1780070307605,29.25,73716.92,432.0,0.38207,0.00041,12.02787]
[1780070307650,29.25,73716.92,432.0,0.38207,0.00041,12.02787]
[1780070307701,29.25,73713.56,432.0,0.38069,0.00041,12.01411]
[1780070309526,29.25,73709.5,432.0,0.37901,0.00041,11.99727]
[1780070314597,29.25,73709.91,432.0,0.37911,0.00041,11.99213]
[1780070318171,29.25,73711.46,432.0,0.37975,0.00041,11.99856]
[1780070319722,29.25,73712.16,432.0,0.38004,0.00041,12.00146]
[1780070325360,29.25,73711.15,432.0,0.37963,0.00041,11.99731]
[1780070326347,29.25,73711.15,432.0,0.37963,0.00041,11.99731]
[1780070327762,29.25,73710.91,432.0,0.37953,0.00041,11.99632]
[1780070327770,29.25,73710.91,432.0,0.37953,0.00041,11.99632]
[1780070327773,29.25,73710.91,432.0,0.37953,0.00041,11.99632]
[1780070328777,29.25,73711.51,432.0,0.37978,0.00041,11.99882]
[1780070333419,29.25,73706.35,432.0,0.37765,0.00041,11.97721]
[1780070334976,29.25,73704.35,432.0,0.37682,0.00041,11.96876]
[1780070337598,29.25,73705.45,432.0,0.37728,0.00041,11.97342]
[1780070337606,29.25,73705.45,432.0,0.37728,0.00041,11.97342]
[1780070343118,29.25,73707.96,432.0,0.37832,0.00041,11.98407]
[1780070344165,29.25,73708.84,432.0,0.37868,0.00041,11.98777]
[1780070344309,29.25,73708.84,432.0,0.37868,0.00041,11.98777]
[1780070344418,29.25,73708.84,432.0,0.37868,0.00041,11.98777]
[1780070344496,29.25,73716.12,432.0,0.38169,0.00041,12.01787]
[1780070346512,29.25,73717.82,432.0,0.3824,0.00041,12.02481]
[1780070346806,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347232,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347238,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347239,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347272,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347368,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347391,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347393,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347439,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347467,29.25,73720.12,432.0,0.38335,0.00041,12.03412]
[1780070347652,29.25,73715.87,432.0,0.38159,0.00041,12.01685]
[1780070348568,29.25,73706.75,432.0,0.37782,0.00041,11.979]
[1780070350092,29.25,73706.07,432.0,0.37754,0.00041,11.97615]
[1780070350483,29.25,73706.07,432.0,0.37754,0.00041,11.97615]
[1780070355573,29.25,73702.6,432.0,0.37611,0.00041,11.96142]
[1780070357974,29.25,73702.24,432.0,0.37596,0.00041,11.95987]
[1780070358092,29.25,73702.24,432.0,0.37596,0.00041,11.95987]
[1780070358728,29.25,73696.02,432.0,0.3734,0.00041,11.9331]
[1780070360571,29.25,73693.33,432.0,0.3723,0.00041,11.92138]
[1780070360608,29.25,73693.05,432.0,0.37218,0.00041,11.92016]
[1780070360850,29.25,73693.05,432.0,0.37218,0.00041,11.92016]
[1780070361006,29.25,73693.05,432.0,0.37218,0.00041,11.92016]
[1780070363997,29.25,73688.88,432.0,0.37047,0.00041,11.90173]
[1780070366035,29.25,73688.16,432.0,0.37017,0.00041,11.8985]
[1780070366139,29.25,73688.16,432.0,0.37017,0.00041,11.8985]
[1780070367371,29.25,73690.19,432.0,0.371,0.00041,11.90747]
[1780070371692,29.25,73692.26,432.0,0.37185,0.00041,11.9166]
[1780070373700,29.25,73696.98,432.0,0.37372,0.00041,11.9303]
[1780070374792,29.25,73696.98,432.0,0.37372,0.00041,11.9303]
[1780070374837,29.25,73696.98,432.0,0.37372,0.00041,11.9303]
[1780070374800,29.25,73698.72,432.0,0.37444,0.00041,11.93781]
[1780070374925,29.25,73698.72,432.0,0.37444,0.00041,11.93781]
[1780070375014,29.25,73698.72,432.0,0.37444,0.00041,11.93781]
[1780070375124,29.25,73698.72,432.0,0.37444,0.00041,11.93781]
[1780070375714,29.25,73702.89,432.0,0.37615,0.00041,11.95567]
[1780070377090,29.25,73703.64,432.0,0.37646,0.00041,11.95885]
[1780070377776,29.25,73703.64,432.0,0.37646,0.00041,11.95885]
[1780070378781,29.25,73704.31,432.0,0.37674,0.00041,11.96168]
[1780070384592,29.24,73705.58,432.0,0.37725,0.00041,11.96692]
[1780070385090,29.24,73704.9,432.0,0.37696,0.00041,11.96403]
[1780070386119,29.24,73705.76,432.0,0.37732,0.00041,11.96765]
[1780070386792,29.24,73705.83,432.0,0.37734,0.00041,11.96792]
[1780070391827,29.24,73708.98,432.0,0.37864,0.00041,11.98109]
[1780070397530,29.24,73708.43,432.0,0.3784,0.00041,11.97872]
[1780070397881,29.24,73708.51,432.0,0.37843,0.00041,11.97904]
[1780070398234,29.24,73708.51,432.0,0.37843,0.00041,11.97904]
[1780070398251,29.24,73708.51,432.0,0.37843,0.00041,11.97904]
[1780070399305,29.24,73707.2,432.0,0.37789,0.00041,11.97353]
[1780070400214,29.24,73706.68,432.0,0.37768,0.00041,11.97133]
[1780070400341,29.24,73706.68,432.0,0.37768,0.00041,11.97133]
[1780070400764,29.24,73706.68,432.0,0.37768,0.00041,11.97133]
[1780070401038,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401151,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401452,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401452,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401467,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401605,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401709,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401735,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401805,29.24,73706.19,432.0,0.37747,0.00041,11.96926]
[1780070401846,29.24,73716.76,432.0,0.38184,0.00041,12.01312]
[1780070402038,29.24,73716.76,432.0,0.38184,0.00041,12.01312]
[1780070402068,29.24,73716.76,432.0,0.38184,0.00041,12.01312]
[1780070402239,29.24,73716.76,432.0,0.38184,0.00041,12.01312]
[1780070402422,29.24,73716.76,432.0,0.38184,0.00041,12.01312]
[1780070402481,29.24,73730.87,432.0,0.38769,0.00042,12.06944]
[1780070402914,29.24,73730.87,432.0,0.38769,0.00042,12.06944]
[1780070402927,29.24,73730.87,432.0,0.38769,0.00042,12.06944]
[1780070403100,29.24,73730.87,432.0,0.38769,0.00042,12.06944]
[1780070403787,29.24,73733.86,432.0,0.38893,0.00042,12.08101]
[1780070404026,29.24,73733.86,432.0,0.38893,0.00042,12.08101]
[1780070404871,29.24,73733.86,432.0,0.38893,0.00042,12.08101]
[1780070404614,29.24,73733.68,432.0,0.38885,0.00042,12.0803]
[1780070405003,29.24,73733.68,432.0,0.38885,0.00042,12.0803]
[1780070405092,29.24,73733.68,432.0,0.38885,0.00042,12.0803]
[1780070405340,29.24,73733.68,432.0,0.38885,0.00042,12.0803]
[1780070405680,29.24,73733.68,432.0,0.38885,0.00042,12.0803]
[1780070405762,29.24,73734.65,432.0,0.38926,0.00042,12.08405]
[1780070406197,29.24,73734.65,432.0,0.38926,0.00042,12.08405]
[1780070406267,29.24,73734.65,432.0,0.38926,0.00042,12.08405]
[1780070406319,29.24,73734.65,432.0,0.38926,0.00042,12.08405]
[1780070406431,29.24,73734.65,432.0,0.38926,0.00042,12.08405]
[1780070406512,29.24,73732.22,432.0,0.38825,0.00042,12.07464]
[1780070407037,29.24,73732.22,432.0,0.38825,0.00042,12.07464]
[1780070407140,29.24,73732.22,432.0,0.38825,0.00042,12.07464]
[1780070407416,29.24,73732.22,432.0,0.38825,0.00042,12.07464]
[1780070407434,29.24,73732.22,432.0,0.38825,0.00042,12.07464]
[1780070407467,29.24,73732.22,432.0,0.38825,0.00042,12.07464]
[1780070408016,29.24,73729.23,432.0,0.387,0.00042,12.06294]
[1780070408537,29.24,73729.23,432.0,0.387,0.00042,12.06294]
[1780070408631,29.24,73717.73,432.0,0.38223,0.00041,12.01697]
[1780070409606,29.24,73717.73,432.0,0.38223,0.00041,12.01697]
[1780070409777,29.24,73713.73,432.0,0.38057,0.00041,12.00057]
[1780070411209,29.23,73712.42,432.0,0.38003,0.00041,11.99513]
[1780070416072,29.23,73709.7,432.0,0.37889,0.00041,11.98372]
[1780070416153,29.23,73709.7,432.0,0.37889,0.00041,11.98372]
[1780070417546,29.23,73709.53,432.0,0.37882,0.00041,11.98299]
[1780070423051,29.23,73709.57,432.0,0.37883,0.00041,11.98306]
[1780070425039,29.23,73709.53,432.0,0.37881,0.00041,11.98288]
[1780070425633,29.23,73709.53,432.0,0.37881,0.00041,11.98288]
[1780070425732,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426270,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426421,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426567,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426714,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426728,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426734,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426786,29.23,73708.7,432.0,0.37846,0.00041,11.97937]
[1780070426861,29.23,73708.37,432.0,0.37833,0.00041,11.97797]
[1780070427285,29.23,73708.37,432.0,0.37833,0.00041,11.97797]
[1780070427782,29.23,73708.37,432.0,0.37833,0.00041,11.97797]
[1780070427856,29.23,73694.42,432.0,0.37257,0.00041,11.91816]
[1780070428017,29.23,73694.42,432.0,0.37257,0.00041,11.91816]
[1780070430943,29.22,73690.82,432.0,0.37109,0.00041,11.90227]
[1780070431004,29.22,73690.82,432.0,0.37109,0.00041,11.90227]
[1780070431017,29.22,73690.82,432.0,0.37109,0.00041,11.90227]
[1780070431540,29.22,73690.6,432.0,0.37093,0.00041,11.89439]
[1780070433340,29.22,73687.83,432.0,0.36979,0.00041,11.88209]
[1780070437185,29.22,73689.23,432.0,0.37035,0.00041,11.88818]
[1780070437877,29.22,73689.23,432.0,0.37035,0.00041,11.88815]
[1780070438371,29.22,73689.23,432.0,0.37035,0.00041,11.88815]
[1780070439308,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439357,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439509,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439528,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439557,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439773,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439848,29.22,73689.48,432.0,0.37045,0.00041,11.88925]
[1780070439874,29.22,73708.58,432.0,0.37832,0.00041,11.97167]
[1780070440603,29.22,73708.58,432.0,0.37832,0.00041,11.97167]
[1780070440906,29.22,73708.58,432.0,0.37832,0.00041,11.97167]
[1780070440898,29.22,73723.47,432.0,0.38449,0.00042,12.03272]
[1780070441110,29.22,73723.47,432.0,0.38449,0.00042,12.03272]
[1780070441697,29.22,73719.34,432.0,0.38277,0.00041,12.01608]
[1780070442214,29.22,73719.34,432.0,0.38277,0.00041,12.01608]
[1780070442321,29.22,73719.34,432.0,0.38277,0.00041,12.01608]
[1780070442557,29.22,73719.34,432.0,0.38277,0.00041,12.01608]
[1780070442589,29.22,73719.34,432.0,0.38277,0.00041,12.01608]
[1780070442796,29.22,73719.34,432.0,0.38277,0.00041,12.01608]
[1780070442947,29.22,73718.35,432.0,0.38236,0.00041,12.01207]
[1780070443399,29.22,73718.35,432.0,0.38236,0.00041,12.01207]
[1780070443914,29.22,73713.68,432.0,0.38043,0.00041,11.99289]
[1780070443963,29.22,73713.68,432.0,0.38043,0.00041,11.99289]
[1780070444523,29.22,73713.68,432.0,0.38043,0.00041,11.99289]
[1780070444863,29.22,73703.87,432.0,0.37637,0.00041,11.95173]
[1780070445229,29.22,73699.86,432.0,0.37471,0.00041,11.93456]
[1780070448012,29.22,73699.25,432.0,0.37446,0.00041,11.93194]
[1780070448780,29.22,73699.25,432.0,0.37446,0.00041,11.93194]
[1780070448821,29.22,73696.68,432.0,0.37341,0.00041,11.92082]
[1780070448998,29.22,73696.68,432.0,0.37341,0.00041,11.92082]
[1780070449269,29.22,73696.68,432.0,0.37341,0.00041,11.92082]
[1780070449777,29.22,73702.3,432.0,0.37572,0.00041,11.94507]
[1780070450478,29.22,73702.3,432.0,0.37572,0.00041,11.94507]
[1780070450620,29.22,73702.3,432.0,0.37572,0.00041,11.94507]
[1780070450705,29.22,73702.3,432.0,0.37572,0.00041,11.94507]
[1780070450803,29.22,73703.24,432.0,0.37611,0.00041,11.94911]
[1780070451754,29.22,73703.24,432.0,0.37611,0.00041,11.94911]
[1780070451825,29.22,73703.24,432.0,0.37611,0.00041,11.94911]
[1780070452143,29.22,73701.43,432.0,0.37536,0.00041,11.94135]
[1780070457833,29.22,73702.18,432.0,0.37567,0.00041,11.94455]
[1780070457999,29.22,73702.1,432.0,0.37564,0.00041,11.94421]
[1780070458110,29.22,73702.1,432.0,0.37564,0.00041,11.94421]
[1780070458551,29.22,73705.7,432.0,0.37713,0.00041,11.95952]
[1780070459042,29.22,73705.7,432.0,0.37713,0.00041,11.95952]
[1780070459142,29.22,73705.7,432.0,0.37713,0.00041,11.95952]
[1780070459332,29.22,73702.58,432.0,0.37584,0.00041,11.94627]
[1780070460137,29.22,73702.58,432.0,0.37584,0.00041,11.94627]
[1780070460975,29.22,73699.47,432.0,0.37456,0.00041,11.93292]
[1780070461617,29.22,73699.47,432.0,0.37456,0.00041,11.93292]
[1780070461767,29.22,73697.31,432.0,0.37367,0.00041,11.92359]
[1780070462753,29.22,73697.31,432.0,0.37367,0.00041,11.92359]
[1780070462775,29.22,73693.78,432.0,0.37221,0.00041,11.90818]
[1780070463400,29.22,73693.78,432.0,0.37221,0.00041,11.90818]
[1780070464417,29.22,73693.57,432.0,0.37213,0.00041,11.90725]
[1780070464469,29.22,73693.57,432.0,0.37213,0.00041,11.90725]
[1780070464526,29.22,73693.57,432.0,0.37213,0.00041,11.90725]
[1780070464860,29.22,73693.57,432.0,0.37213,0.00041,11.90725]
[1780070464915,29.22,73694.09,432.0,0.37234,0.00041,11.9095]
[1780070465012,29.22,73694.09,432.0,0.37234,0.00041,11.9095]
[1780070465375,29.22,73703.1,432.0,0.37605,0.00041,11.94844]
[1780070466293,29.22,73703.1,432.0,0.37605,0.00041,11.94844]
[1780070466301,29.22,73703.1,432.0,0.37605,0.00041,11.94844]
[1780070466527,29.22,73703.1,432.0,0.37605,0.00041,11.94844]
[1780070466552,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467488,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467502,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467520,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467543,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467625,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467703,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467921,29.22,73705.4,432.0,0.377,0.00041,11.9582]
[1780070467911,29.22,73707.61,432.0,0.37791,0.00041,11.9675]
[1780070468346,29.22,73707.61,432.0,0.37791,0.00041,11.9675]
[1780070468543,29.22,73707.61,432.0,0.37791,0.00041,11.9675]
[1780070468769,29.22,73707.61,432.0,0.37791,0.00041,11.9675]
[1780070468887,29.22,73725.95,432.0,0.38551,0.00042,12.04255]
[1780070469702,29.22,73725.95,432.0,0.38551,0.00042,12.04255]
[1780070469803,29.22,73730.77,432.0,0.38751,0.00042,12.06154]
[1780070470962,29.22,73730.77,432.0,0.38751,0.00042,12.06154]
[1780070471121,29.22,73730.44,432.0,0.38738,0.00042,12.06025]
[1780070471121,29.22,73730.44,432.0,0.38738,0.00042,12.06025]
[1780070471148,29.22,73730.44,432.0,0.38738,0.00042,12.06025]
[1780070471280,29.22,73730.44,432.0,0.38738,0.00042,12.06025]
[1780070471313,29.22,73730.44,432.0,0.38738,0.00042,12.06025]
[1780070471666,29.22,73730.44,432.0,0.38738,0.00042,12.06025]
[1780070471758,29.22,73733.2,432.0,0.38853,0.00042,12.07102]
[1780070472517,29.22,73733.2,432.0,0.38853,0.00042,12.07102]
[1780070473101,29.22,73734.84,432.2,0.38921,0.00042,12.07736]
[1780070473104,29.22,73734.84,432.2,0.38921,0.00042,12.07736]
[1780070473500,29.22,73734.84,432.2,0.38921,0.00042,12.07736]
[1780070473530,29.22,73735.26,432.2,0.38939,0.00042,12.079]
[1780070475420,29.22,73737.42,432.2,0.39029,0.00042,12.08733]
[1780070475459,29.22,73737.42,432.2,0.39029,0.00042,12.08733]
[1780070475541,29.22,73737.42,432.2,0.39029,0.00042,12.08733]
[1780070475594,29.22,73737.42,432.2,0.39029,0.00042,12.08733]
[1780070475786,29.22,73743.73,432.2,0.39293,0.00042,12.11121]
[1780070476953,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070477671,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070477677,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070477704,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070477731,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070477755,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070477892,29.22,73747.3,432.2,0.39442,0.00042,12.12447]
[1780070478012,29.22,73749.47,432.2,0.39533,0.00042,12.13244]
[1780070478020,29.22,73749.47,432.2,0.39533,0.00042,12.13244]
[1780070478221,29.22,73749.47,432.2,0.39533,0.00042,12.13244]
[1780070478552,29.22,73749.47,432.2,0.39533,0.00042,12.13244]
[1780070478875,29.22,73755.08,432.2,0.39768,0.00042,12.15279]
[1780070478992,29.22,73755.08,432.2,0.39768,0.00042,12.15279]
[1780070480368,29.22,73756.19,432.2,0.39814,0.00042,12.15677]
[1780070480372,29.22,73756.19,432.2,0.39814,0.00042,12.15677]
[1780070480486,29.22,73756.19,432.2,0.39814,0.00042,12.15677]
[1780070480579,29.22,73756.19,432.2,0.39814,0.00042,12.15677]
[1780070480668,29.22,73756.19,432.2,0.39814,0.00042,12.15677]
[1780070480677,29.22,73759.23,432.2,0.39941,0.00042,12.16756]
[1780070481177,29.22,73759.23,432.2,0.39941,0.00042,12.16756]
[1780070481379,29.22,73759.23,432.2,0.39941,0.00042,12.16756]
[1780070481490,29.22,73759.15,432.2,0.39938,0.00042,12.16727]
[1780070486245,29.22,73759.9,432.2,0.3997,0.00042,12.16994]
[1780070486759,29.22,73759.9,432.2,0.3997,0.00042,12.16994]
[1780070487113,29.22,73758.59,432.2,0.39915,0.00042,12.16532]
[1780070487229,29.22,73758.59,432.2,0.39915,0.00042,12.16532]
[1780070487439,29.22,73758.59,432.2,0.39915,0.00042,12.16532]
[1780070487528,29.22,73758.59,432.2,0.39915,0.00042,12.16532]
[1780070487598,29.22,73758.59,432.2,0.39915,0.00042,12.16532]
[1780070487717,29.22,73753.71,432.2,0.3971,0.00042,12.14787]
[1780070488015,29.22,73753.71,432.2,0.3971,0.00042,12.14787]
[1780070488139,29.22,73753.71,432.2,0.3971,0.00042,12.14787]
[1780070488489,29.22,73753.71,432.2,0.3971,0.00042,12.14787]
[1780070488539,29.22,73750.11,432.2,0.3956,0.00042,12.1348]
[1780070489372,29.22,73750.11,432.2,0.3956,0.00042,12.1348]
[1780070489722,29.22,73750.11,432.2,0.3956,0.00042,12.1348]
[1780070490919,29.22,73748.21,432.2,0.3948,0.00042,12.12781]
[1780070491173,29.22,73749.78,432.2,0.39546,0.00042,12.13357]
[1780070491246,29.22,73749.78,432.2,0.39546,0.00042,12.13357]
[1780070491702,29.22,73749.78,432.2,0.39546,0.00042,12.13357]
[1780070491835,29.22,73749.78,432.2,0.39546,0.00042,12.13357]
[1780070491855,29.22,73749.78,432.2,0.39546,0.00042,12.13357]
[1780070492154,29.22,73749.13,432.2,0.39513,0.00042,12.1244]
[1780070492253,29.22,73749.13,432.2,0.39513,0.00042,12.1244]
[1780070492427,29.22,73749.13,432.2,0.39513,0.00042,12.1244]
[1780070492472,29.22,73749.13,432.2,0.39513,0.00042,12.1244]
[1780070492568,29.22,73749.13,432.2,0.39513,0.00042,12.1244]
[1780070492686,29.22,73749.13,432.2,0.39513,0.00042,12.1244]
[1780070492972,29.22,73742.1,432.2,0.39219,0.00042,12.09826]
[1780070493731,29.22,73742.1,432.2,0.39219,0.00042,12.09826]
[1780070493771,29.22,73740.3,432.2,0.39144,0.00042,12.09147]
[1780070494004,29.22,73740.3,432.2,0.39144,0.00042,12.09147]
[1780070496680,29.22,73742.29,432.2,0.39227,0.00042,12.09898]
[1780070496685,29.22,73742.29,432.2,0.39227,0.00042,12.09898]
[1780070496743,29.22,73742.29,432.2,0.39227,0.00042,12.09898]
[1780070496756,29.22,73742.29,432.2,0.39227,0.00042,12.09898]
[1780070496921,29.22,73742.29,432.2,0.39227,0.00042,12.09898]
[1780070497602,29.22,73735.56,432.2,0.38946,0.00042,12.07336]
[1780070502008,29.22,73735.3,432.2,0.38934,0.00042,12.07225]
[1780070502012,29.22,73735.3,432.2,0.38934,0.00042,12.07225]
[1780070505155,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505252,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505299,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505387,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505618,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505677,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505693,29.22,73739.17,432.2,0.39095,0.00042,12.08706]
[1780070505772,29.22,73740.18,432.2,0.39137,0.00042,12.09089]
[1780070506887,29.22,73744.0,432.2,0.39297,0.00042,12.10529]
[1780070509443,29.22,73744.19,432.2,0.39305,0.00042,12.10602]
[1780070514722,29.22,73741.57,432.2,0.39196,0.00042,12.09623]
[1780070517431,29.22,73741.87,432.2,0.39209,0.00042,12.09739]
[1780070517883,29.22,73741.87,432.2,0.39209,0.00042,12.09739]
[1780070518014,29.22,73741.87,432.2,0.39209,0.00042,12.09739]
[1780070517905,29.22,73740.2,432.2,0.39139,0.00042,12.09108]
[1780070518346,29.22,73740.2,432.2,0.39139,0.00042,12.09108]
[1780070518515,29.22,73740.2,432.2,0.39139,0.00042,12.09108]
[1780070518578,29.22,73740.2,432.2,0.39139,0.00042,12.09108]
[1780070518848,29.22,73731.5,432.2,0.38776,0.00042,12.05761]
[1780070522590,29.22,73729.57,432.2,0.38696,0.00042,12.05003]
[1780070522598,29.22,73729.57,432.2,0.38696,0.00042,12.05003]
[1780070522773,29.22,73729.57,432.2,0.38696,0.00042,12.05003]
[1780070522977,29.22,73730.55,432.2,0.38736,0.00042,12.05387]
[1780070526721,29.22,73731.09,432.2,0.38759,0.00042,12.05597]
[1780070526830,29.22,73731.09,432.2,0.38759,0.00042,12.05597]
[1780070526847,29.22,73731.09,432.2,0.38759,0.00042,12.05597]
[1780070527815,29.22,73737.6,432.2,0.3903,0.00042,12.08114]
[1780070528448,29.22,73737.6,432.2,0.3903,0.00042,12.08114]
[1780070528543,29.22,73737.6,432.2,0.3903,0.00042,12.08114]
[1780070528557,29.22,73737.6,432.2,0.3903,0.00042,12.08114]
[1780070528733,29.22,73737.6,432.2,0.3903,0.00042,12.08114]
[1780070529089,29.22,73737.6,432.2,0.3903,0.00042,12.08114]
[1780070529591,29.22,73739.24,432.2,0.39099,0.00042,12.08739]
[1780070529776,29.22,73739.24,432.2,0.39099,0.00042,12.08739]
[1780070529777,29.22,73739.24,432.2,0.39099,0.00042,12.08739]
[1780070529829,29.22,73743.16,432.2,0.39262,0.00042,12.10218]
[1780070530297,29.22,73743.16,432.2,0.39262,0.00042,12.10218]
[1780070533325,29.22,73746.97,432.2,0.39421,0.00042,12.11633]
[1780070534974,29.22,73748.38,432.2,0.3948,0.00042,12.12151]
[1780070535111,29.22,73748.38,432.2,0.3948,0.00042,12.12151]
[1780070535034,29.22,73748.97,432.2,0.39504,0.00042,12.12366]
[1780070535329,29.22,73748.97,432.2,0.39504,0.00042,12.12366]
[1780070535465,29.22,73748.97,432.2,0.39504,0.00042,12.12366]
[1780070535474,29.22,73748.97,432.2,0.39504,0.00042,12.12366]
[1780070536014,29.22,73748.97,432.2,0.39504,0.00042,12.12366]
[1780070536036,29.22,73757.74,432.2,0.39872,0.00042,12.15537]
[1780070536880,29.22,73757.74,432.2,0.39872,0.00042,12.15537]
[1780070538214,29.22,73760.86,432.2,0.40003,0.00042,12.16638]
[1780070538263,29.22,73760.86,432.2,0.40003,0.00042,12.16638]
[1780070539076,29.22,73766.21,432.2,0.40228,0.00042,12.18499]
[1780070544980,29.21,73764.5,432.2,0.40155,0.00042,12.17903]
[1780070546715,29.21,73764.58,432.2,0.40158,0.00042,12.17929]
[1780070546950,29.21,73764.59,432.2,0.40158,0.00042,12.17931]
[1780070551985,29.21,73765.25,432.2,0.40181,0.00042,12.17482]
[1780070555016,29.21,73761.92,432.2,0.40041,0.00042,12.16322]
[1780070556019,29.21,73758.54,432.2,0.39899,0.00042,12.1513]
[1780070556206,29.21,73758.54,432.2,0.39899,0.00042,12.1513]
[1780070556536,29.21,73758.54,432.2,0.39899,0.00042,12.1513]
[1780070557023,29.21,73757.05,432.2,0.39836,0.00042,12.14599]
[1780070558483,29.21,73756.64,432.2,0.39819,0.00042,12.14451]
[1780070560153,29.21,73757.8,432.2,0.39867,0.00042,12.14862]
[1780070561440,29.21,73756.43,432.2,0.39809,0.00042,12.14372]
[1780070562058,29.21,73751.78,432.2,0.39614,0.00042,12.12693]
[1780070566086,29.21,73748.11,432.2,0.3946,0.00042,12.11345]
[1780070568093,29.21,73746.19,432.2,0.39379,0.00042,12.10635]
[1780070568100,29.21,73742.5,432.2,0.39225,0.00042,12.09256]
[1780070568306,29.21,73742.5,432.2,0.39225,0.00042,12.09256]
[1780070569021,29.21,73742.5,432.2,0.39225,0.00042,12.09256]
[1780070569062,29.21,73742.5,432.2,0.39225,0.00042,12.09256]
[1780070569107,29.21,73741.72,432.2,0.39192,0.00042,12.08961]
[1780070569412,29.21,73741.72,432.2,0.39192,0.00042,12.08961]
[1780070571209,29.21,73740.45,432.2,0.39139,0.00042,12.08478]
[1780070572550,29.21,73738.02,432.2,0.39037,0.00042,12.07552]
[1780070572809,29.21,73738.02,432.2,0.39037,0.00042,12.07552]
[1780070575069,29.2,73733.04,432.2,0.38829,0.00042,12.05626]
[1780070577981,29.2,73732.54,432.2,0.38807,0.00042,12.05427]
[1780070578061,29.2,73732.54,432.2,0.38807,0.00042,12.05427]
[1780070578073,29.2,73732.44,432.2,0.38803,0.00042,12.05385]
[1780070578165,29.2,73732.44,432.2,0.38803,0.00042,12.05385]
[1780070578660,29.2,73732.44,432.2,0.38803,0.00042,12.05385]
[1780070579179,29.2,73724.01,432.2,0.38451,0.00042,12.02052]
[1780070582424,29.2,73724.7,432.2,0.3848,0.00042,12.02326]
[1780070582436,29.2,73724.7,432.2,0.3848,0.00042,12.02326]
[1780070582525,29.2,73725.47,432.2,0.38512,0.00042,12.02631]
[1780070585911,29.2,73725.9,432.2,0.38529,0.00042,12.02799]
[1780070586020,29.2,73725.9,432.2,0.38529,0.00042,12.02799]
[1780070586025,29.2,73725.9,432.2,0.38529,0.00042,12.02799]
[1780070586046,29.2,73725.87,432.2,0.38528,0.00042,12.02784]
[1780070586213,29.2,73725.87,432.2,0.38528,0.00042,12.02784]
[1780070586389,29.2,73725.87,432.2,0.38528,0.00042,12.02784]
[1780070586901,29.2,73716.04,432.2,0.38119,0.00041,11.98804]
[1780070587255,29.2,73711.24,432.2,0.3792,0.00041,11.96816]
[1780070590325,29.2,73709.57,432.2,0.3785,0.00041,11.96115]
[1780070590391,29.2,73709.57,432.2,0.3785,0.00041,11.96115]
[1780070590692,29.2,73709.57,432.2,0.3785,0.00041,11.96115]
[1780070590847,29.2,73709.57,432.2,0.3785,0.00041,11.96115]
[1780070590999,29.2,73709.57,432.2,0.3785,0.00041,11.96115]
[1780070591136,29.2,73709.26,432.2,0.37837,0.00041,11.9598]
[1780070591679,29.2,73709.26,432.2,0.37837,0.00041,11.9598]
[1780070591781,29.2,73700.39,432.2,0.3747,0.00041,11.92207]
[1780070592271,29.2,73697.09,432.2,0.37334,0.00041,11.90778]
[1780070594016,29.2,73697.09,432.2,0.37334,0.00041,11.90778]
[1780070594117,29.2,73697.86,432.2,0.37366,0.00041,11.91111]
[1780070596765,29.19,73696.66,432.2,0.37315,0.00041,11.90583]
[1780070596868,29.19,73696.66,432.2,0.37315,0.00041,11.90583]
[1780070598926,29.19,73695.4,432.2,0.37263,0.00041,11.90025]
[1780070598986,29.19,73695.05,432.2,0.37248,0.00041,11.89867]
[1780070599851,29.19,73695.05,432.2,0.37248,0.00041,11.89867]
[1780070599866,29.19,73695.05,432.2,0.37248,0.00041,11.89867]
[1780070599873,29.19,73695.05,432.2,0.37248,0.00041,11.89867]
[1780070600019,29.19,73695.05,432.2,0.37248,0.00041,11.89867]
[1780070600046,29.19,73695.74,432.2,0.37276,0.00041,11.90164]
[1780070600820,29.19,73699.01,432.2,0.3741,0.00041,11.91583]
[1780070606902,29.19,73698.99,432.2,0.37408,0.00041,11.91564]
[1780070607188,29.19,73698.93,432.2,0.37405,0.00041,11.91532]
[1780070608069,29.18,73703.37,432.2,0.37589,0.00041,11.93441]
[1780070608492,29.18,73703.37,432.2,0.37589,0.00041,11.93441]
[1780070610486,29.18,73708.59,432.2,0.37804,0.00041,11.95652]
[1780070610509,29.18,73708.59,432.2,0.37804,0.00041,11.95652]
[1780070610981,29.18,73708.59,432.2,0.37804,0.00041,11.95652]
[1780070611013,29.18,73708.59,432.2,0.37804,0.00041,11.95652]
[1780070611056,29.18,73710.62,432.2,0.37882,0.00041,11.95811]
[1780070611467,29.18,73710.62,432.2,0.37882,0.00041,11.95811]
[1780070611527,29.18,73710.62,432.2,0.37882,0.00041,11.95811]
[1780070611603,29.18,73710.62,432.2,0.37882,0.00041,11.95811]
[1780070611904,29.18,73710.62,432.2,0.37882,0.00041,11.95811]
[1780070612006,29.18,73718.34,432.2,0.38202,0.00042,11.99003]
[1780070612463,29.18,73718.34,432.2,0.38202,0.00042,11.99003]
[1780070612537,29.18,73718.34,432.2,0.38202,0.00042,11.99003]
[1780070613009,29.18,73718.34,432.2,0.38202,0.00042,11.99003]
[1780070613068,29.18,73720.93,432.2,0.3831,0.00042,12.00056]
[1780070618453,29.18,73722.91,432.2,0.38391,0.00042,12.00849]
[1780070623465,29.18,73723.1,432.2,0.38399,0.00042,12.00919]
[1780070623558,29.18,73723.1,432.2,0.38399,0.00042,12.00919]
[1780070623672,29.18,73723.1,432.2,0.38399,0.00042,12.00919]
[1780070623710,29.18,73723.1,432.2,0.38399,0.00042,12.00919]
[1780070623766,29.18,73729.54,432.2,0.38667,0.00042,12.03482]
[1780070625611,29.18,73731.35,432.2,0.38742,0.00042,12.04193]
[1780070626012,29.18,73731.35,432.2,0.38742,0.00042,12.04193]
[1780070626056,29.18,73732.08,432.2,0.38772,0.00042,12.04474]
[1780070628048,29.18,73740.08,432.2,0.39106,0.00042,12.07556]
[1780070628688,29.18,73740.08,432.2,0.39106,0.00042,12.07556]
[1780070628996,29.18,73740.08,432.2,0.39106,0.00042,12.07556]
[1780070631443,29.18,73743.89,432.2,0.39265,0.00042,12.08992]
[1780070631465,29.18,73743.89,432.2,0.39265,0.00042,12.08992]
[1780070631820,29.18,73743.89,432.2,0.39265,0.00042,12.08992]
[1780070631927,29.18,73743.89,432.2,0.39265,0.00042,12.08992]
[1780070632028,29.17,73743.04,432.2,0.3923,0.00042,12.08671]
[1780070634012,29.17,73740.28,432.2,0.39114,0.00042,12.07627]
[1780070634013,29.17,73740.28,432.2,0.39114,0.00042,12.07627]
[1780070634228,29.17,73739.01,432.2,0.3906,0.00042,12.07138]
[1780070634229,29.17,73739.01,432.2,0.3906,0.00042,12.07138]
[1780070634373,29.17,73739.01,432.2,0.3906,0.00042,12.07138]
[1780070635027,29.17,73733.79,432.2,0.38842,0.00042,12.05125]
[1780070636325,29.17,73731.81,432.2,0.38759,0.00042,12.04353]
[1780070637605,29.17,73728.74,432.2,0.38631,0.00042,12.03143]
[1780070637696,29.17,73728.74,432.2,0.38631,0.00042,12.03143]
[1780070637921,29.17,73728.74,432.2,0.3863,0.00042,12.03138]
[1780070638599,29.17,73733.1,432.2,0.38812,0.00042,12.04849]
[1780070639663,29.17,73733.1,432.2,0.38812,0.00042,12.04849]
[1780070640194,29.17,73733.1,432.2,0.38812,0.00042,12.04849]
[1780070640201,29.17,73733.1,432.2,0.38812,0.00042,12.04849]
[1780070640191,29.17,73738.66,432.2,0.39044,0.00042,12.06993]
[1780070640222,29.17,73738.66,432.2,0.39044,0.00042,12.06993]
[1780070640836,29.17,73743.96,432.2,0.39266,0.00042,12.09]
[1780070641609,29.17,73743.96,432.2,0.39266,0.00042,12.09]
[1780070641755,29.17,73743.96,432.2,0.39266,0.00042,12.09]
[1780070642062,29.17,73743.96,432.2,0.39266,0.00042,12.09]
[1780070642066,29.17,73743.96,432.2,0.39266,0.00042,12.09]
[1780070642140,29.17,73745.37,432.2,0.39325,0.00042,12.09525]
[1780070646046,29.17,73745.15,432.2,0.39315,0.00042,12.09436]
[1780070651699,29.16,73743.31,432.2,0.39235,0.00042,12.08725]
[1780070652357,29.16,73743.31,432.2,0.39235,0.00042,12.08725]
[1780070653014,29.16,73743.31,432.2,0.39235,0.00042,12.08725]
[1780070653896,29.16,73734.81,432.2,0.38878,0.00042,12.05466]
[1780070654582,29.16,73734.81,432.2,0.38878,0.00042,12.05466]
[1780070660044,29.15,73736.09,432.2,0.38931,0.00042,12.05954]
[1780070660145,29.15,73736.2,432.2,0.38935,0.00042,12.05992]
[1780070665794,29.15,73736.91,432.2,0.38963,0.00042,12.06249]
[1780070667806,29.15,73735.83,432.2,0.38917,0.00042,12.05829]
[1780070667858,29.15,73735.83,432.2,0.38917,0.00042,12.05829]
[1780070671840,29.14,73746.03,432.2,0.39337,0.00042,12.09009]
[1780070672807,29.14,73746.03,432.2,0.39337,0.00042,12.09009]
[1780070673064,29.14,73751.1,432.2,0.3955,0.00042,12.10881]
[1780070673585,29.14,73751.1,432.2,0.3955,0.00042,12.10881]
[1780070673854,29.14,73756.82,432.2,0.3979,0.00042,12.12954]
[1780070675659,29.14,73758.25,432.2,0.3985,0.00042,12.13462]
[1780070676810,29.14,73759.74,432.2,0.39912,0.00042,12.13988]
[1780070676963,29.14,73759.74,432.2,0.39912,0.00042,12.13988]
[1780070679242,29.13,73761.84,432.2,0.4,0.00042,12.14722]
[1780070680903,29.13,73766.98,432.2,0.40215,0.00042,12.16501]
[1780070681263,29.13,73766.98,432.2,0.40215,0.00042,12.16501]
[1780070681752,29.13,73766.98,432.2,0.40215,0.00042,12.16501]
[1780070682038,29.13,73772.25,432.2,0.40437,0.00042,12.18298]
[1780070686123,29.12,73773.7,432.2,0.40496,0.00042,12.18774]
[1780070686387,29.12,73774.56,432.2,0.40532,0.00042,12.19059]
[1780070687007,29.12,73774.56,432.2,0.40532,0.00042,12.19059]
[1780070689304,29.12,73774.92,432.2,0.40546,0.00042,12.1917]
[1780070690640,29.12,73772.4,432.2,0.40439,0.00042,12.18318]
[1780070695279,29.11,73775.54,432.2,0.4057,0.00042,12.1936]
[1780070696121,29.11,73771.76,432.2,0.40409,0.00042,12.18082]
[1780070702246,29.1,73769.76,432.2,0.40322,0.00042,12.17381]
[1780070704255,29.1,73771.1,432.2,0.40378,0.00042,12.17832]
[1780070707148,29.09,73769.27,432.2,0.40299,0.00042,12.17196]
[1780070707202,29.09,73769.27,432.2,0.40299,0.00042,12.17196]
[1780070707169,29.09,73764.28,432.2,0.40088,0.00042,12.15463]
[1780070707345,29.09,73764.28,432.2,0.40088,0.00042,12.15463]
[1780070707361,29.09,73764.28,432.2,0.40088,0.00042,12.15463]
[1780070707629,29.09,73764.28,432.2,0.40088,0.00042,12.15463]
[1780070707878,29.09,73764.28,432.2,0.40088,0.00042,12.15463]
[1780070708160,29.09,73762.27,432.2,0.40002,0.00042,12.14752]
[1780070711123,29.09,73766.2,432.2,0.40167,0.00042,12.16116]
[1780070711905,29.09,73766.2,432.2,0.40167,0.00042,12.16116]
[1780070711962,29.09,73766.2,432.2,0.40167,0.00042,12.16116]
[1780070712060,29.09,73766.2,432.2,0.40167,0.00042,12.16116]
[1780070712141,29.09,73766.2,432.2,0.40167,0.00042,12.16116]
[1780070712217,29.09,73760.84,432.2,0.3994,0.00042,12.14229]
[1780070712559,29.09,73760.84,432.2,0.3994,0.00042,12.14229]
[1780070712587,29.09,73760.84,432.2,0.3994,0.00042,12.14229]
[1780070713137,29.08,73749.71,432.2,0.3947,0.00042,12.1019]
[1780070713366,29.08,73749.71,432.2,0.3947,0.00042,12.1019]
[1780070713562,29.08,73749.71,432.2,0.3947,0.00042,12.1019]
[1780070714185,29.08,73742.51,432.2,0.39167,0.00042,12.07487]
[1780070715151,29.08,73737.56,432.2,0.38958,0.00042,12.05589]
[1780070720186,29.08,73738.46,432.2,0.38995,0.00042,12.05925]
[1780070725221,29.07,73737.49,432.2,0.38953,0.00042,12.0554]
[1780070730262,29.07,73747.18,432.2,0.39359,0.00042,12.09212]
[1780070730759,29.07,73747.18,432.2,0.39359,0.00042,12.09212]
[1780070731270,29.07,73752.2,432.2,0.39565,0.00042,12.10387]
[1780070733761,29.07,73754.04,432.2,0.39641,0.00042,12.11055]
[1780070734291,29.07,73748.61,432.2,0.39412,0.00042,12.09051]
[1780070734388,29.07,73748.61,432.2,0.39412,0.00042,12.09051]
[1780070737066,29.07,73749.06,432.2,0.3943,0.00042,12.09214]
[1780070738319,29.06,73745.61,432.2,0.39284,0.00042,12.07919]
[1780070742819,29.06,73747.44,432.2,0.3936,0.00042,12.08594]
[1780070743767,29.06,73756.22,432.2,0.3973,0.00042,12.11817]
[1780070745013,29.06,73756.22,432.2,0.3973,0.00042,12.11817]
[1780070745579,29.06,73758.61,432.2,0.3983,0.00042,12.12671]
[1780070746106,29.05,73763.2,432.2,0.40023,0.00042,12.14298]
[1780070747293,29.05,73763.2,432.2,0.40023,0.00042,12.14298]
[1780070748259,29.05,73765.9,432.2,0.40137,0.00042,12.1524]
[1780070748265,29.05,73765.9,432.2,0.40137,0.00042,12.1524]
[1780070748273,29.05,73765.9,432.2,0.40137,0.00042,12.1524]
[1780070748344,29.05,73763.5,432.2,0.40035,0.00042,12.14399]
[1780070748508,29.05,73763.5,432.2,0.40035,0.00042,12.14399]
[1780070749318,29.05,73763.5,432.2,0.40035,0.00042,12.14399]
[1780070749189,29.05,73759.91,432.2,0.39882,0.00042,12.13115]
[1780070749871,29.05,73746.33,432.2,0.39309,0.00042,12.0814]
[1780070750927,29.05,73746.33,432.2,0.39309,0.00042,12.0814]
[1780070752663,29.05,73742.24,432.2,0.39136,0.00042,12.0659]
[1780070754436,29.05,73744.05,432.2,0.39212,0.00042,12.07274]
[1780070754951,29.05,73744.05,432.2,0.39212,0.00042,12.07274]
[1780070756870,29.05,73746.54,432.2,0.39317,0.00042,12.08207]
[1780070758222,29.04,73740.85,432.2,0.39076,0.00042,12.06043]
[1780070760580,29.04,73737.62,432.2,0.3894,0.00042,12.04795]
[1780070761958,29.04,73737.62,432.2,0.3894,0.00042,12.04795]
[1780070762007,29.04,73737.62,432.2,0.3894,0.00042,12.04795]
[1780070762106,29.04,73737.62,432.2,0.3894,0.00042,12.04795]
[1780070762287,29.04,73737.62,432.2,0.3894,0.00042,12.04795]
[1780070762239,29.04,73739.65,432.2,0.39025,0.00042,12.05575]
[1780070762354,29.04,73739.65,432.2,0.39025,0.00042,12.05575]
[1780070763168,29.04,73731.19,432.2,0.38669,0.00042,12.02269]
[1780070763636,29.04,73731.19,432.2,0.38669,0.00042,12.02269]
[1780070763970,29.04,73731.19,432.2,0.38669,0.00042,12.02269]
[1780070765514,29.04,73736.69,432.2,0.38899,0.00042,12.04419]
[1780070766819,29.04,73743.62,432.2,0.3919,0.00042,12.07077]
[1780070768898,29.04,73743.19,432.2,0.39171,0.00042,12.06908]
[1780070769728,29.03,73743.79,432.2,0.39196,0.00042,12.07127]
[1780070770341,29.03,73737.01,432.2,0.3891,0.00042,12.04521]
[1780070773571,29.03,73741.93,432.2,0.39116,0.00042,12.06404]
[1780070775906,29.03,73743.2,432.2,0.39169,0.00042,12.06883]
[1780070776772,29.02,73743.09,432.2,0.39163,0.00042,12.06832]
[1780070776785,29.02,73743.09,432.2,0.39163,0.00042,12.06832]
[1780070777093,29.02,73743.09,432.2,0.39163,0.00042,12.06832]
[1780070777899,29.02,73743.08,432.2,0.39162,0.00042,12.06823]
[1780070777910,29.02,73743.08,432.2,0.39162,0.00042,12.06823]
[1780070777936,29.02,73748.51,432.2,0.39391,0.00042,12.08869]
[1780070779613,29.02,73752.11,432.2,0.39542,0.00042,12.10197]
[1780070782500,29.02,73750.33,432.2,0.39466,0.00042,12.09532]
[1780070782624,29.02,73750.33,432.2,0.39466,0.00042,12.09532]
[1780070782712,29.02,73750.33,432.2,0.39466,0.00042,12.09532]
[1780070783122,29.02,73748.62,432.2,0.39393,0.00042,12.08891]
[1780070786203,29.02,73748.66,432.2,0.39395,0.00042,12.08904]
[1780070786256,29.02,73748.66,432.2,0.39395,0.00042,12.08904]
[1780070786281,29.02,73748.66,432.2,0.39395,0.00042,12.08904]
[1780070786483,29.01,73747.49,432.2,0.39345,0.00042,12.08464]
[1780070786627,29.01,73747.49,432.2,0.39345,0.00042,12.08464]
[1780070786662,29.01,73742.27,432.2,0.39125,0.00042,12.0649]
[1780070788776,29.01,73739.9,432.2,0.39025,0.00042,12.05578]
[1780070790723,29.01,73740.57,432.2,0.39053,0.00042,12.05835]
[1780070791824,29.01,73740.57,432.2,0.39053,0.00042,12.05833]
[1780070797166,29.01,73739.76,432.2,0.39012,0.00042,12.0483]
[1780070797173,29.01,73744.18,432.2,0.39198,0.00042,12.0652]
[1780070801365,29.01,73742.0,432.2,0.39106,0.00042,12.05686]
[1780070801767,29.01,73737.62,432.2,0.38921,0.00042,12.03995]
[1780070803910,29.01,73740.95,432.2,0.39061,0.00042,12.05277]
[1780070809826,29.0,73743.04,432.2,0.39147,0.00042,12.06059]
[1780070814860,29.0,73741.79,432.2,0.39092,0.00042,12.05567]
[1780070818889,28.99,73745.49,432.2,0.39247,0.00042,12.06965]
[1780070820205,28.99,73745.49,432.2,0.39247,0.00042,12.06965]
[1780070820222,28.99,73745.49,432.2,0.39247,0.00042,12.06965]
[1780070820368,28.99,73745.49,432.2,0.39247,0.00042,12.06965]
[1780070820300,28.99,73749.21,432.2,0.39404,0.00042,12.08357]
[1780070821289,28.99,73755.32,432.2,0.39662,0.00042,12.1061]
[1780070822411,28.99,73755.32,432.2,0.39662,0.00042,12.1061]
[1780070825935,28.99,73756.5,432.2,0.39711,0.00042,12.11031]
[1780070828959,28.99,73760.4,432.2,0.39875,0.00042,12.12427]
[1780070831012,28.98,73761.66,432.2,0.39928,0.00042,12.12874]
[1780070831808,28.98,73764.49,432.2,0.40047,0.00042,12.13871]
[1780070831890,28.98,73764.49,432.2,0.40047,0.00042,12.13871]
[1780070832350,28.98,73764.49,432.2,0.40047,0.00042,12.13871]
[1780070832382,28.98,73768.36,432.2,0.40211,0.00042,12.15225]
[1780070832509,28.98,73768.36,432.2,0.40211,0.00042,12.15225]
[1780070832725,28.98,73768.36,432.2,0.40211,0.00042,12.15225]
[1780070832987,28.98,73773.96,432.2,0.4045,0.00043,12.17148]
[1780070833576,28.98,73773.96,432.2,0.4045,0.00043,12.17148]
[1780070833627,28.98,73773.96,432.2,0.4045,0.00043,12.17148]
[1780070833859,28.98,73773.96,432.2,0.4045,0.00043,12.17148]
[1780070834272,28.98,73768.34,432.2,0.4021,0.00042,12.15214]
[1780070836487,28.98,73765.92,432.2,0.40107,0.00042,12.14364]
[1780070837113,28.98,73770.22,432.2,0.40289,0.00043,12.15858]
[1780070837524,28.98,73770.22,432.2,0.40289,0.00043,12.15858]
[1780070837763,28.98,73770.22,432.2,0.40289,0.00043,12.15858]
[1780070837854,28.98,73770.22,432.2,0.40289,0.00043,12.15858]
[1780070838047,28.98,73773.54,432.2,0.4043,0.00043,12.16995]
[1780070840070,28.98,73768.61,432.2,0.40221,0.00043,12.153]
[1780070845105,28.98,73769.54,432.2,0.4026,0.00043,12.15624]
[1780070846562,28.98,73768.36,432.2,0.4021,0.00043,12.15215]
[1780070847152,28.98,73768.36,432.2,0.4021,0.00043,12.15215]
[1780070847329,28.98,73768.36,432.2,0.4021,0.00043,12.15215]
[1780070847659,28.98,73769.08,432.2,0.40241,0.00043,12.15467]
[1780070847680,28.98,73769.08,432.2,0.40241,0.00043,12.15467]
[1780070848127,28.98,73762.08,432.2,0.39943,0.00042,12.13006]
[1780070848445,28.98,73762.08,432.2,0.39943,0.00042,12.13006]
[1780070848458,28.98,73762.08,432.2,0.39943,0.00042,12.13006]
[1780070849237,28.98,73762.08,432.2,0.39943,0.00042,12.13006]
[1780070851199,28.98,73759.81,432.2,0.39847,0.00042,12.12193]
[1780070851300,28.98,73759.62,432.2,0.39833,0.00042,12.11443]
[1780070851535,28.98,73759.62,432.2,0.39833,0.00042,12.11443]
[1780070852201,28.98,73759.87,432.2,0.39844,0.00042,12.11535]
[1780070853379,28.98,73759.87,432.2,0.39844,0.00042,12.11535]
[1780070854169,28.98,73751.52,432.2,0.39491,0.00042,12.08492]
[1780070859204,28.99,73750.02,432.2,0.3943,0.00042,12.07955]
[1780070861628,28.99,73747.87,432.2,0.3934,0.00042,12.07159]
[1780070862012,28.99,73747.87,432.2,0.3934,0.00042,12.07159]
[1780070862226,28.99,73742.47,432.2,0.39112,0.00042,12.05115]
[1780070864054,28.99,73741.13,432.2,0.39056,0.00042,12.04605]
[1780070864355,28.99,73738.4,432.2,0.38941,0.00042,12.03556]
[1780070864702,28.99,73738.4,432.2,0.38941,0.00042,12.03556]
[1780070864977,28.99,73738.4,432.2,0.38941,0.00042,12.03556]
[1780070865325,28.99,73725.31,432.2,0.38391,0.00042,11.98368]
[1780070866316,28.99,73720.79,432.2,0.38202,0.00042,11.96529]
[1780070867689,29.0,73723.29,432.2,0.38307,0.00042,11.9756]
[1780070867718,29.0,73723.29,432.2,0.38307,0.00042,11.9756]
[1780070867940,29.0,73723.29,432.2,0.38307,0.00042,11.9756]
[1780070869582,29.0,73721.49,432.2,0.38233,0.00042,11.96838]
[1780070875317,29.01,73720.44,432.2,0.38194,0.00042,11.9645]
[1780070876588,29.01,73720.49,432.2,0.38197,0.00042,11.96478]
[1780070878809,29.02,73716.51,432.2,0.38032,0.00042,11.94847]
[1780070879858,29.02,73716.26,432.2,0.38022,0.00042,11.94752]
[1780070882330,29.02,73715.14,432.2,0.37977,0.00042,11.94302]
[1780070882398,29.02,73715.14,432.2,0.37977,0.00042,11.94302]
[1780070882527,29.02,73716.19,432.2,0.38022,0.00042,11.94748]
[1780070882640,29.02,73716.19,432.2,0.38022,0.00042,11.94748]
[1780070882793,29.02,73716.19,432.2,0.38022,0.00042,11.94748]
[1780070883216,29.02,73716.19,432.2,0.38022,0.00042,11.94748]
[1780070883376,29.03,73730.28,432.2,0.38613,0.00042,12.00491]
[1780070883813,29.03,73730.28,432.2,0.38613,0.00042,12.00491]
[1780070884220,29.03,73730.28,432.2,0.38613,0.00042,12.00491]
[1780070884387,29.03,73730.28,432.2,0.38613,0.00042,12.00491]
[1780070884413,29.03,73742.05,432.2,0.39109,0.00042,12.05087]
[1780070887674,29.03,73744.42,432.2,0.39211,0.00042,12.05999]
[1780070888411,29.03,73749.34,432.2,0.39419,0.00042,12.07849]
[1780070889013,29.03,73749.34,432.2,0.39419,0.00042,12.07849]
[1780070889419,29.03,73752.38,432.2,0.39547,0.00042,12.08976]
[1780070890883,29.03,73753.17,432.2,0.39581,0.00042,12.0927]
[1780070890976,29.03,73753.17,432.2,0.39581,0.00042,12.0927]
[1780070891107,29.03,73753.17,432.2,0.39581,0.00042,12.0927]
[1780070891370,29.03,73753.17,432.2,0.39581,0.00042,12.0927]
[1780070891401,29.03,73753.17,432.2,0.39581,0.00042,12.0927]
[1780070891432,29.03,73753.17,432.2,0.39581,0.00042,12.0927]
[1780070891464,29.04,73763.22,432.2,0.40007,0.00042,12.12892]
[1780070891802,29.04,73763.22,432.2,0.40007,0.00042,12.12892]
[1780070892464,29.04,73763.22,432.2,0.40007,0.00042,12.12892]
[1780070892461,29.04,73769.76,432.2,0.40284,0.00042,12.15174]
[1780070897496,29.04,73771.97,432.2,0.40379,0.00042,12.15936]
[1780070898388,29.04,73771.97,436.1,0.40379,0.00042,12.15936]
[1780070898396,29.04,73771.97,436.1,0.40379,0.00042,12.15936]
[1780070900471,29.04,73770.76,436.1,0.40327,0.00042,12.15524]
[1780070901508,29.04,73772.09,436.1,0.40384,0.00042,12.15981]
[1780070905054,29.04,73773.37,436.1,0.40439,0.00042,12.16418]
[1780070905164,29.04,73773.37,436.1,0.40439,0.00042,12.16418]
[1780070905528,29.04,73773.48,436.1,0.40444,0.00042,12.16458]
[1780070905878,29.04,73773.48,436.1,0.40444,0.00042,12.16458]
[1780070906279,29.04,73771.38,436.1,0.40355,0.00042,12.15744]
[1780070908781,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070908996,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909013,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909077,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909199,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909478,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909509,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909529,29.04,73771.29,436.1,0.40351,0.00042,12.15715]
[1780070909465,29.04,73770.29,436.1,0.40309,0.00042,12.15374]
[1780070909595,29.04,73770.29,436.1,0.40309,0.00042,12.15374]
[1780070909688,29.04,73770.29,436.1,0.40309,0.00042,12.15374]
[1780070909788,29.04,73770.29,436.1,0.40309,0.00042,12.15374]
[1780070910383,29.04,73770.29,436.1,0.40309,0.00042,12.15374]
[1780070910479,29.04,73761.2,436.1,0.39924,0.00042,12.12195]
[1780070910563,29.04,73761.2,436.1,0.39924,0.00042,12.12195]
[1780070910648,29.04,73761.2,436.1,0.39924,0.00042,12.12195]
[1780070911446,29.04,73754.08,436.1,0.39617,0.00042,12.08946]
[1780070913150,29.04,73752.28,436.1,0.39541,0.00042,12.08287]
[1780070915334,29.04,73752.06,436.1,0.39532,0.00042,12.08208]
[1780070915361,29.04,73752.06,436.1,0.39532,0.00042,12.08208]
[1780070915389,29.04,73752.06,436.1,0.39532,0.00042,12.08208]
[1780070915471,29.04,73752.06,436.1,0.39532,0.00042,12.08208]
[1780070915831,29.04,73752.83,436.1,0.39565,0.00042,12.08494]
[1780070916315,29.04,73752.83,436.1,0.39565,0.00042,12.08494]
[1780070916319,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070916816,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070916817,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070916841,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070916860,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070917074,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070917469,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070917500,29.04,73756.27,436.1,0.3971,0.00042,12.0975]
[1780070917293,29.05,73762.25,436.1,0.39964,0.00042,12.11896]
[1780070917749,29.05,73762.25,436.1,0.39964,0.00042,12.11896]
[1780070918000,29.05,73762.25,436.1,0.39964,0.00042,12.11896]
[1780070918501,29.05,73762.25,436.1,0.39964,0.00042,12.11896]
[1780070918511,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070918601,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070918755,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919006,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919074,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919133,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919229,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919337,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919385,29.05,73767.61,436.1,0.40191,0.00042,12.13777]
[1780070919497,29.04,73773.06,436.1,0.40422,0.00043,12.15649]
[1780070920484,29.04,73781.29,436.1,0.40772,0.00043,12.18399]
[1780070921601,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070921664,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922012,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922113,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922401,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922418,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922491,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922537,29.04,73783.3,436.1,0.40858,0.00043,12.19055]
[1780070922506,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070922669,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070922679,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070922811,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070922894,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070922968,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070923040,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070923139,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070923499,29.04,73784.31,436.1,0.40901,0.00043,12.19383]
[1780070923374,29.04,73789.77,436.1,0.41134,0.00043,12.21133]
[1780070924073,29.04,73789.77,436.1,0.41134,0.00043,12.21133]
[1780070924304,29.04,73792.13,436.1,0.41235,0.00043,12.21877]
[1780070925865,29.04,73795.58,436.1,0.41382,0.00043,12.22951]
[1780070929564,29.04,73792.96,436.1,0.4127,0.00043,12.22138]
[1780070932276,29.05,73793.34,436.1,0.41287,0.00043,12.22258]
[1780070935762,29.05,73793.19,436.1,0.4128,0.00043,12.22213]
[1780070937183,29.05,73790.61,436.1,0.4117,0.00043,12.21403]
[1780070938928,29.05,73795.28,436.1,0.4137,0.00043,12.22864]
[1780070939811,29.05,73789.01,436.1,0.41102,0.00043,12.20899]
[1780070945516,29.05,73790.71,436.1,0.41175,0.00043,12.2144]
[1780070947019,29.05,73797.44,436.1,0.41463,0.00043,12.23532]
[1780070949941,29.05,73798.48,436.1,0.41508,0.00043,12.23852]
[1780070950268,29.05,73798.48,436.1,0.41508,0.00043,12.23852]
[1780070950280,29.05,73798.48,436.1,0.41508,0.00043,12.23852]
[1780070950369,29.05,73802.29,436.1,0.41671,0.00043,12.25002]
[1780070951639,29.05,73802.4,436.1,0.41675,0.00043,12.25035]
[1780070951691,29.05,73802.4,436.1,0.41675,0.00043,12.25035]
[1780070951816,29.05,73802.4,436.1,0.41675,0.00043,12.25035]
[1780070951940,29.05,73802.4,436.1,0.41675,0.00043,12.25035]
[1780070952462,29.05,73802.4,436.1,0.41675,0.00043,12.25035]
[1780070952563,29.05,73802.43,436.1,0.41677,0.00043,12.25045]
[1780070952951,29.05,73802.43,436.1,0.41677,0.00043,12.25045]
[1780070953136,29.05,73802.43,436.1,0.41677,0.00043,12.25045]
[1780070953219,29.05,73802.43,436.1,0.41677,0.00043,12.25045]
[1780070953549,29.05,73812.83,436.1,0.42123,0.00043,12.28079]
[1780070953961,29.05,73812.83,436.1,0.42123,0.00043,12.28079]
[1780070954013,29.05,73812.83,436.1,0.42123,0.00043,12.28079]
[1780070954149,29.05,73812.83,436.1,0.42123,0.00043,12.28079]
[1780070954445,29.05,73812.83,436.1,0.42123,0.00043,12.28079]
[1780070954503,29.05,73812.83,436.1,0.42123,0.00043,12.28079]
[1780070954546,29.05,73814.12,436.1,0.42178,0.00043,12.28445]
[1780070955756,29.05,73813.68,436.1,0.42159,0.00043,12.28322]
[1780070956349,29.05,73815.93,436.1,0.42256,0.00043,12.28956]
[1780070957616,29.05,73815.73,436.1,0.42248,0.00043,12.28901]
[1780070958399,29.05,73819.38,436.1,0.42404,0.00043,12.29915]
[1780070959085,29.05,73819.38,436.1,0.42404,0.00043,12.29915]
[1780070961300,29.06,73820.76,436.1,0.42464,0.00043,12.30294]
[1780070961484,29.06,73820.76,436.1,0.42464,0.00043,12.30294]
[1780070961560,29.06,73820.76,436.1,0.42464,0.00043,12.30294]
[1780070962340,29.06,73818.77,436.1,0.42379,0.00043,12.29749]
[1780070962366,29.06,73814.07,436.1,0.42177,0.00043,12.28438]
[1780070964011,29.06,73813.6,436.1,0.42157,0.00043,12.28305]
[1780070964016,29.06,73813.6,436.1,0.42157,0.00043,12.28305]
[1780070964113,29.06,73812.98,436.1,0.4213,0.00043,12.28129]
[1780070967694,29.06,73813.19,436.1,0.42139,0.00043,12.28189]
[1780070968131,29.06,73813.19,436.1,0.42139,0.00043,12.28189]
[1780070968232,29.06,73813.19,436.1,0.42139,0.00043,12.28188]
[1780070971040,29.06,73808.7,436.1,0.41942,0.00043,12.26227]
[1780070973899,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070973904,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070973915,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974015,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974022,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974044,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974196,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974269,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974390,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974462,29.06,73809.74,436.1,0.41987,0.00043,12.2653]
[1780070974468,29.06,73806.18,436.1,0.41835,0.00043,12.25494]
[1780070974628,29.06,73806.18,436.1,0.41835,0.00043,12.25494]
[1780070975230,29.06,73795.52,436.1,0.41379,0.00043,12.22284]
[1780070976569,29.06,73795.52,436.1,0.41379,0.00043,12.22284]
[1780070976601,29.06,73795.52,436.1,0.41379,0.00043,12.22284]
[1780070976747,29.06,73795.99,436.1,0.41399,0.00043,12.22429]
[1780070976870,29.06,73795.99,436.1,0.41399,0.00043,12.22429]
[1780070976965,29.06,73795.99,436.1,0.41399,0.00043,12.22429]
[1780070977575,29.06,73787.24,436.1,0.41025,0.00043,12.19679]
[1780070978142,29.06,73787.24,436.1,0.41025,0.00043,12.19679]
[1780070978212,29.06,73787.24,436.1,0.41025,0.00043,12.19679]
[1780070978418,29.06,73787.24,436.1,0.41025,0.00043,12.19679]
[1780070978589,29.06,73781.35,436.1,0.40774,0.00043,12.1777]
[1780070980164,29.06,73779.99,436.1,0.40716,0.00043,12.17321]
[1780070980487,29.06,73779.99,436.1,0.40716,0.00043,12.17321]
[1780070982333,29.06,73780.32,436.1,0.4073,0.00043,12.17429]
[1780070984428,29.06,73783.12,436.1,0.40849,0.00043,12.18347]
[1780070984512,29.06,73784.69,436.1,0.40916,0.00043,12.18855]
[1780070984637,29.06,73784.69,436.1,0.40916,0.00043,12.18855]
[1780070984701,29.06,73784.69,436.1,0.40916,0.00043,12.18855]
[1780070985214,29.06,73792.25,436.1,0.41239,0.00043,12.21264]
[1780070988167,29.06,73796.32,436.1,0.41413,0.00043,12.22528]
[1780070988924,29.06,73796.32,436.1,0.41413,0.00043,12.22528]
[1780070989527,29.06,73798.27,436.1,0.41496,0.00043,12.23125]
[1780070990289,29.06,73794.16,436.1,0.4132,0.00043,12.21861]
[1780070994222,29.06,73797.31,436.1,0.41455,0.00043,12.22836]
[1780070997417,29.06,73792.47,436.1,0.41249,0.00043,12.21339]
[1780070999244,29.06,73795.79,436.1,0.41391,0.00043,12.22372]
[1780071002018,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002083,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002149,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002265,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002272,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002413,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002454,29.06,73793.87,436.1,0.41309,0.00043,12.21778]
[1780071002543,29.06,73798.94,436.1,0.41526,0.00043,12.23337]
[1780071002662,29.06,73798.94,436.1,0.41526,0.00043,12.23337]
[1780071005288,29.06,73794.97,436.1,0.41356,0.00043,12.22121]
[1780071005563,29.06,73794.97,436.1,0.41356,0.00043,12.22121]
[1780071006760,29.06,73796.16,436.1,0.41407,0.00043,12.22489]
[1780071006812,29.06,73796.16,436.1,0.41407,0.00043,12.22489]
[1780071007455,29.06,73796.16,436.1,0.41407,0.00043,12.22489]
[1780071007523,29.06,73797.74,436.1,0.41475,0.00043,12.22975]
[1780071007659,29.06,73797.74,436.1,0.41475,0.00043,12.22975]
[1780071008308,29.06,73797.74,436.1,0.41475,0.00043,12.22975]
[1780071008342,29.06,73801.28,436.1,0.41627,0.00043,12.24048]
[1780071008813,29.06,73801.28,436.1,0.41627,0.00043,12.24048]
[1780071008868,29.06,73801.28,436.1,0.41627,0.00043,12.24048]
[1780071009209,29.06,73801.28,436.1,0.41627,0.00043,12.24048]
[1780071010071,29.06,73803.21,436.1,0.41709,0.00043,12.24627]
[1780071011006,29.06,73805.15,436.1,0.41792,0.00043,12.25203]
[1780071011021,29.06,73805.15,436.1,0.41792,0.00043,12.25203]
[1780071011163,29.06,73805.15,436.1,0.41792,0.00043,12.25203]
[1780071011358,29.06,73805.15,436.1,0.41792,0.00043,12.25203]
[1780071011566,29.06,73809.44,436.1,0.41976,0.00043,12.26456]
[1780071012510,29.06,73809.44,436.1,0.41976,0.00043,12.26456]
[1780071012613,29.06,73814.73,436.1,0.42203,0.00043,12.27966]
[1780071013298,29.06,73814.73,436.1,0.42203,0.00043,12.27966]
[1780071013856,29.07,73815.92,436.1,0.42255,0.00043,12.28301]
[1780071013876,29.07,73815.92,436.1,0.42255,0.00043,12.28301]
[1780071014015,29.07,73815.92,436.1,0.42255,0.00043,12.28301]
[1780071014349,29.07,73819.1,436.1,0.42391,0.00043,12.29185]
[1780071016421,29.07,73823.94,436.1,0.426,0.00043,12.30502]
[1780071017370,29.07,73827.05,436.1,0.42733,0.00043,12.31331]
[1780071017719,29.07,73827.05,436.1,0.42733,0.00043,12.31331]
[1780071017765,29.07,73827.05,436.1,0.42733,0.00043,12.31331]
[1780071018317,29.07,73827.05,436.1,0.42733,0.00043,12.31331]
[1780071018336,29.07,73827.05,436.1,0.42733,0.00043,12.31331]
[1780071018395,29.07,73827.05,436.1,0.42733,0.00043,12.31331]
[1780071018703,29.07,73829.34,436.1,0.42832,0.00043,12.31931]
[1780071018947,29.07,73829.34,436.1,0.42832,0.00043,12.31931]
[1780071019544,29.07,73844.67,436.1,0.43493,0.00043,12.35759]
[1780071020412,29.07,73844.67,436.1,0.43493,0.00043,12.35759]
[1780071020517,29.07,73855.1,436.1,0.43943,0.00043,12.38169]
[1780071021153,29.07,73855.1,436.1,0.43943,0.00043,12.38169]
[1780071021154,29.07,73855.1,436.1,0.43943,0.00043,12.38169]
[1780071021412,29.07,73855.1,436.1,0.43943,0.00043,12.38169]
[1780071021751,29.07,73855.05,436.1,0.43941,0.00043,12.38157]
[1780071022682,29.07,73855.82,436.1,0.43974,0.00043,12.38329]
[1780071022740,29.07,73855.82,436.1,0.43974,0.00043,12.38329]
[1780071022785,29.07,73855.82,436.1,0.43974,0.00043,12.38329]
[1780071022857,29.07,73855.82,436.1,0.43974,0.00043,12.38329]
[1780071023019,29.07,73855.82,436.1,0.43974,0.00043,12.38329]
[1780071023423,29.07,73861.79,436.1,0.44232,0.00043,12.39633]
[1780071023765,29.07,73861.79,436.1,0.44232,0.00043,12.39633]
[1780071024674,29.07,73861.79,436.1,0.44232,0.00043,12.39633]
[1780071024432,29.07,73862.67,436.1,0.4427,0.00043,12.39821]
[1780071025186,29.07,73862.67,436.1,0.4427,0.00043,12.39821]
[1780071025439,29.07,73868.09,436.1,0.44505,0.00043,12.40952]
[1780071026606,29.07,73868.09,436.1,0.44505,0.00043,12.40952]
[1780071026614,29.07,73868.09,436.1,0.44505,0.00043,12.40952]
[1780071027643,29.07,73868.39,436.1,0.44518,0.00043,12.41014]
[1780071027771,29.07,73868.39,436.1,0.44518,0.00043,12.41014]
[1780071027796,29.07,73868.39,436.1,0.44518,0.00043,12.41014]
[1780071028047,29.07,73869.26,436.1,0.44556,0.00043,12.41192]
[1780071028872,29.07,73869.26,436.1,0.44556,0.00043,12.41192]
[1780071028462,29.07,73877.33,436.1,0.44905,0.00043,12.42781]
[1780071029270,29.07,73877.33,436.1,0.44905,0.00043,12.42781]
[1780071030884,29.07,73875.39,436.1,0.44821,0.00043,12.42408]
[1780071031640,29.07,73875.39,436.1,0.44821,0.00043,12.42408]
[1780071032010,29.07,73873.25,436.1,0.44726,0.00043,12.41324]
[1780071032218,29.07,73873.25,436.1,0.44726,0.00043,12.41324]
[1780071032490,29.07,73878.12,436.1,0.44937,0.00043,12.42267]
[1780071033533,29.07,73878.12,436.1,0.44937,0.00043,12.42267]
[1780071036030,29.07,73881.15,436.1,0.45069,0.00043,12.42837]
[1780071040243,29.08,73881.41,436.1,0.4508,0.00043,12.42887]
[1780071040653,29.08,73877.79,436.1,0.44923,0.00043,12.42207]
[1780071042303,29.08,73879.07,436.1,0.44979,0.00043,12.4245]
[1780071043247,29.08,73879.12,436.1,0.44981,0.00043,12.4246]
[1780071043290,29.08,73879.12,436.1,0.44981,0.00043,12.4246]
[1780071043567,29.08,73875.11,436.1,0.44807,0.00043,12.41692]
[1780071044020,29.08,73875.11,436.1,0.44807,0.00043,12.41692]
[1780071044393,29.08,73875.11,436.1,0.44807,0.00043,12.41692]
[1780071044632,29.08,73873.59,436.1,0.44742,0.00043,12.41395]
[1780071046770,29.08,73872.37,436.1,0.44689,0.00043,12.41154]
[1780071047018,29.08,73872.37,436.1,0.44689,0.00043,12.41154]
[1780071047595,29.08,73876.62,436.1,0.44873,0.00043,12.41984]
[1780071049609,29.08,73881.3,436.1,0.45076,0.00043,12.42868]
[1780071051820,29.08,73881.06,436.1,0.45066,0.00043,12.42824]
[1780071052630,29.08,73879.57,436.1,0.45001,0.00043,12.42545]
[1780071053170,29.08,73879.57,436.1,0.45001,0.00043,12.42545]
[1780071053182,29.08,73879.57,436.1,0.45001,0.00043,12.42545]
[1780071053637,29.08,73873.46,436.1,0.44736,0.00043,12.41371]
[1780071053794,29.08,73873.46,436.1,0.44736,0.00043,12.41371]
[1780071054660,29.08,73873.46,436.1,0.44736,0.00043,12.41371]
[1780071055774,29.08,73874.19,436.1,0.44768,0.00043,12.41515]
[1780071056281,29.08,73874.19,436.1,0.44768,0.00043,12.41515]
[1780071056325,29.08,73874.19,436.1,0.44768,0.00043,12.41515]
[1780071057868,29.08,73877.22,436.1,0.44899,0.00043,12.42102]
[1780071057982,29.08,73877.22,436.1,0.44899,0.00043,12.42102]
[1780071058673,29.08,73881.33,436.1,0.45078,0.00043,12.42875]
[1780071060658,29.08,73882.45,436.1,0.45126,0.00043,12.43082]
[1780071060683,29.08,73882.45,436.1,0.45126,0.00043,12.43082]
[1780071060697,29.08,73882.45,436.1,0.45126,0.00043,12.43082]
[1780071060697,29.08,73882.45,436.1,0.45126,0.00043,12.43082]
[1780071060750,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071060932,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071061263,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071061416,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071061527,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071061543,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071061669,29.08,73882.39,436.1,0.45124,0.00043,12.43071]
[1780071061694,29.08,73878.09,436.1,0.44937,0.00043,12.42268]
[1780071062097,29.08,73878.09,436.1,0.44937,0.00043,12.42268]
[1780071062701,29.08,73877.68,436.1,0.4492,0.00043,12.42191]
[1780071062909,29.08,73877.68,436.1,0.4492,0.00043,12.42191]
[1780071064852,29.08,73877.49,436.1,0.44912,0.00043,12.42155]
[1780071064874,29.08,73877.49,436.1,0.44912,0.00043,12.42155]
[1780071064895,29.08,73877.49,436.1,0.44912,0.00043,12.42155]
[1780071064944,29.08,73877.49,436.1,0.44912,0.00043,12.42155]
[1780071065129,29.08,73877.49,436.1,0.44912,0.00043,12.42155]
[1780071065210,29.08,73877.49,436.1,0.44912,0.00043,12.42155]
[1780071065354,29.09,73877.49,436.1,0.44912,0.00043,12.42156]
[1780071066588,29.09,73877.49,436.1,0.44912,0.00043,12.42156]
[1780071066766,29.09,73877.49,436.1,0.44912,0.00043,12.42156]
[1780071066839,29.09,73877.49,436.1,0.44912,0.00043,12.42156]
[1780071066670,29.09,73868.22,436.1,0.4451,0.00043,12.40324]
[1780071066870,29.09,73868.22,436.1,0.4451,0.00043,12.40324]
[1780071066978,29.09,73868.22,436.1,0.4451,0.00043,12.40324]
[1780071067619,29.09,73868.22,436.1,0.4451,0.00043,12.40324]
[1780071067645,29.09,73868.22,436.1,0.4451,0.00043,12.40324]
[1780071067697,29.09,73858.63,436.1,0.44096,0.00043,12.38298]
[1780071067864,29.09,73858.63,436.1,0.44096,0.00043,12.38298]
[1780071067973,29.09,73858.63,436.1,0.44096,0.00043,12.38298]
[1780071068015,29.09,73858.63,436.1,0.44096,0.00043,12.38298]
[1780071068596,29.09,73856.22,436.1,0.43991,0.00043,12.37768]
[1780071071720,29.09,73857.3,436.1,0.44038,0.00043,12.38008]
[1780071073042,29.09,73857.28,436.1,0.44038,0.00043,12.38004]
[1780071073543,29.09,73857.28,436.1,0.44038,0.00043,12.38004]
[1780071074108,29.09,73857.28,436.1,0.44038,0.00043,12.38005]
[1780071074340,29.09,73864.43,436.1,0.44347,0.00043,12.39543]
[1780071075293,29.09,73864.43,436.1,0.44347,0.00043,12.39543]
[1780071077276,29.09,73861.05,436.1,0.44201,0.00043,12.38827]
[1780071077362,29.09,73861.05,436.1,0.44201,0.00043,12.38827]
[1780071077591,29.09,73863.26,436.1,0.44297,0.00043,12.39298]
[1780071078650,29.09,73863.26,436.1,0.44297,0.00043,12.39298]
[1780071078690,29.09,73863.26,436.1,0.44297,0.00043,12.39298]
[1780071078655,29.09,73866.2,436.1,0.44424,0.00043,12.39915]
[1780071078984,29.09,73876.55,436.1,0.44873,0.00043,12.41982]
[1780071082362,29.09,73877.69,436.1,0.44922,0.00043,12.422]
[1780071082365,29.09,73877.69,436.1,0.44922,0.00043,12.422]
[1780071083412,29.09,73877.82,436.1,0.44928,0.00043,12.42226]
[1780071083415,29.09,73877.82,436.1,0.44928,0.00043,12.42226]
[1780071083631,29.09,73877.82,436.1,0.44928,0.00043,12.42226]
[1780071083732,29.1,73881.46,436.1,0.45086,0.00043,12.42909]
[1780071084782,29.1,73881.46,436.1,0.45086,0.00043,12.42909]
[1780071084932,29.11,73882.81,436.1,0.45147,0.00043,12.43166]
[1780071085221,29.11,73882.81,436.1,0.45147,0.00043,12.43166]
[1780071085510,29.11,73882.81,436.1,0.45147,0.00043,12.43166]
[1780071085614,29.12,73886.15,436.1,0.45294,0.00043,12.43776]
[1780071086013,29.12,73886.15,436.1,0.45294,0.00043,12.43776]
[1780071086135,29.12,73886.15,436.1,0.45294,0.00043,12.43776]
[1780071086162,29.12,73886.15,436.1,0.45294,0.00043,12.43776]
[1780071086517,29.12,73886.15,436.1,0.45294,0.00043,12.43776]
[1780071086524,29.12,73886.15,436.1,0.45294,0.00043,12.43776]
[1780071086614,29.12,73890.16,436.1,0.45468,0.00043,12.44478]
[1780071087216,29.12,73890.16,436.1,0.45468,0.00043,12.44478]
[1780071087344,29.12,73878.5,436.1,0.44962,0.00043,12.42373]
[1780071088654,29.12,73875.01,436.1,0.44811,0.00043,12.41705]
[1780071089090,29.12,73875.01,436.1,0.44811,0.00043,12.41705]
[1780071089212,29.12,73875.01,436.1,0.44811,0.00043,12.41705]
[1780071090114,29.12,73866.41,436.1,0.44439,0.00043,12.39984]
[1780071093937,29.12,73870.75,436.1,0.44624,0.00043,12.40201]
[1780071094811,29.12,73870.75,436.1,0.44624,0.00043,12.40201]
[1780071094969,29.12,73870.75,436.1,0.44624,0.00043,12.40201]
[1780071095014,29.12,73870.75,436.1,0.44624,0.00043,12.40201]
[1780071095112,29.12,73870.75,436.1,0.44624,0.00043,12.40201]
[1780071095259,29.12,73870.75,436.1,0.44624,0.00043,12.40201]
[1780071095342,29.12,73873.78,436.1,0.44755,0.00043,12.40802]
[1780071096472,29.13,73879.26,436.1,0.44995,0.00043,12.41861]
[1780071100276,29.15,73881.29,436.1,0.45086,0.00043,12.42251]
[1780071100324,29.15,73881.0,436.1,0.45074,0.00043,12.42201]
[1780071102364,29.16,73881.04,436.1,0.45077,0.00043,12.42212]
[1780071102658,29.16,73881.04,436.1,0.45077,0.00043,12.42212]
[1780071102715,29.17,73885.53,436.1,0.45272,0.00043,12.4303]
[1780071103667,29.17,73888.3,436.1,0.45392,0.00043,12.4352]
[1780071106127,29.18,73889.49,436.1,0.45446,0.00043,12.43734]
[1780071106132,29.18,73889.49,436.1,0.45446,0.00043,12.43734]
[1780071106914,29.19,73890.08,436.1,0.45473,0.00043,12.43839]
[1780071107724,29.19,73890.08,436.1,0.45473,0.00043,12.43839]
[1780071107035,29.19,73894.77,436.1,0.45677,0.00043,12.4463]
[1780071109615,29.2,73898.83,436.1,0.45854,0.00043,12.45288]
[1780071109793,29.2,73898.83,436.1,0.45854,0.00043,12.45288]
[1780071110182,29.2,73898.83,436.1,0.45854,0.00043,12.45288]
[1780071110187,29.2,73898.83,436.1,0.45854,0.00043,12.45288]
[1780071110706,29.2,73898.62,436.1,0.45844,0.00043,12.45255]
[1780071112176,29.2,73899.21,436.1,0.4587,0.00043,12.45349]
[1780071112433,29.2,73898.48,436.1,0.45839,0.00043,12.45233]
[1780071113907,29.2,73898.12,436.1,0.45823,0.00043,12.45176]
[1780071113935,29.2,73898.12,436.1,0.45823,0.00043,12.45176]
[1780071113940,29.2,73898.12,436.1,0.45823,0.00043,12.45176]
[1780071118012,29.2,73897.05,436.1,0.45777,0.00043,12.45006]
[1780071118038,29.2,73897.05,436.1,0.45777,0.00043,12.45006]
[1780071118523,29.2,73890.4,436.1,0.45489,0.00043,12.43903]
[1780071119284,29.2,73887.3,436.1,0.45355,0.00043,12.43367]
[1780071122965,29.2,73888.09,436.1,0.4539,0.00043,12.43506]
[1780071123012,29.2,73888.09,436.1,0.4539,0.00043,12.43506]
[1780071124056,29.2,73890.09,436.1,0.45476,0.00043,12.43851]
[1780071124514,29.2,73897.06,436.1,0.45778,0.00043,12.45008]
[1780071125164,29.21,73900.54,436.1,0.45929,0.00043,12.45562]
[1780071129160,29.22,73901.27,436.1,0.45962,0.00043,12.45679]
[1780071130067,29.22,73899.14,436.1,0.4587,0.00043,12.45348]
[1780071130125,29.22,73899.14,436.1,0.4587,0.00043,12.45348]
[1780071130621,29.22,73899.14,436.1,0.4587,0.00043,12.45348]
[1780071130640,29.22,73904.43,436.1,0.461,0.00043,12.46163]
[1780071131006,29.22,73904.43,436.1,0.461,0.00043,12.46163]
[1780071131420,29.22,73908.89,436.1,0.46293,0.00043,12.46817]
[1780071132246,29.22,73908.89,436.1,0.46293,0.00043,12.46817]
[1780071134194,29.22,73909.78,436.1,0.46332,0.00043,12.46945]
[1780071134224,29.22,73909.78,436.1,0.46332,0.00043,12.46945]
[1780071135066,29.22,73910.25,436.1,0.46352,0.00043,12.47011]
[1780071135707,29.23,73916.45,436.1,0.46621,0.00043,12.4786]
[1780071136015,29.23,73916.45,436.1,0.46621,0.00043,12.4786]
[1780071136844,29.23,73918.6,436.1,0.46714,0.00043,12.48141]
[1780071136902,29.23,73918.6,436.1,0.46714,0.00043,12.48141]
[1780071136909,29.23,73918.6,436.1,0.46714,0.00043,12.48141]
[1780071136964,29.23,73918.6,436.1,0.46714,0.00043,12.48141]
[1780071137015,29.23,73918.6,436.1,0.46714,0.00043,12.48141]
[1780071137277,29.23,73918.6,436.1,0.46714,0.00043,12.48141]
[1780071137686,29.23,73907.25,436.1,0.46222,0.00043,12.46581]
[1780071138261,29.23,73907.25,436.1,0.46222,0.00043,12.46581]
[1780071138708,29.23,73897.16,436.1,0.45785,0.00043,12.45036]
[1780071139392,29.23,73891.75,436.1,0.45552,0.00043,12.44146]
[1780071140019,29.23,73891.75,436.1,0.45552,0.00043,12.44146]
[1780071140573,29.23,73889.96,436.1,0.45474,0.00043,12.43842]
[1780071140830,29.23,73889.96,436.1,0.45474,0.00043,12.43842]
[1780071141280,29.23,73887.84,436.1,0.45383,0.00043,12.43477]
[1780071143629,29.23,73886.77,436.1,0.45336,0.00043,12.43289]
[1780071144229,29.23,73887.39,436.1,0.45363,0.00043,12.43398]
[1780071144318,29.23,73887.39,436.1,0.45363,0.00043,12.43398]
[1780071144462,29.23,73881.55,436.1,0.45111,0.00043,12.42352]
[1780071145015,29.23,73881.55,436.1,0.45111,0.00043,12.42352]
[1780071145583,29.23,73875.68,436.1,0.44857,0.00043,12.41251]
[1780071146319,29.22,73871.9,436.1,0.44694,0.00043,12.40516]
[1780071148783,29.22,73871.43,436.1,0.44674,0.00043,12.40423]
[1780071149278,29.22,73871.08,436.1,0.44659,0.00043,12.40353]
[1780071149493,29.22,73866.21,436.1,0.44449,0.00043,12.3937]
[1780071152673,29.22,73862.92,436.1,0.44304,0.00043,12.38017]
[1780071153013,29.22,73862.92,436.1,0.44304,0.00043,12.38017]
[1780071153561,29.22,73873.52,436.1,0.44761,0.00043,12.40166]
[1780071154013,29.22,73873.52,436.1,0.44761,0.00043,12.40166]
[1780071154378,29.22,73873.16,436.1,0.44745,0.00043,12.40095]
[1780071157399,29.22,73869.66,436.1,0.44594,0.00043,12.394]
[1780071162436,29.22,73871.71,436.1,0.44682,0.00043,12.39807]
[1780071164320,29.22,73873.1,436.1,0.44742,0.00043,12.4008]
[1780071164452,29.22,73873.53,436.1,0.4476,0.00043,12.40163]
[1780071165205,29.22,73873.53,436.1,0.4476,0.00043,12.40163]
[1780071165459,29.22,73876.53,436.1,0.4489,0.00043,12.40741]
[1780071166652,29.22,73880.41,436.1,0.45057,0.00043,12.4147]
[1780071167601,29.22,73880.41,436.1,0.45057,0.00043,12.4147]
[1780071167624,29.22,73880.41,436.1,0.45057,0.00043,12.4147]
[1780071167702,29.22,73886.78,436.1,0.45333,0.00043,12.42619]
[1780071169652,29.22,73886.86,436.1,0.45336,0.00043,12.42633]
[1780071169812,29.22,73880.98,436.1,0.45082,0.00043,12.41574]
[1780071171979,29.22,73879.67,436.1,0.45025,0.00043,12.41331]
[1780071172508,29.22,73877.16,436.1,0.44916,0.00043,12.40859]
[1780071175529,29.21,73874.22,436.1,0.44789,0.00043,12.40294]
[1780071177429,29.21,73874.01,436.1,0.4478,0.00043,12.40252]
[1780071179559,29.21,73868.46,436.1,0.4454,0.00043,12.3915]
[1780071181222,29.21,73869.11,436.1,0.44568,0.00043,12.39281]
[1780071181704,29.21,73862.13,436.1,0.44267,0.00043,12.37838]
[1780071183454,29.21,73861.59,436.1,0.44244,0.00043,12.37723]
[1780071183524,29.21,73861.59,436.1,0.44244,0.00043,12.37723]
[1780071183527,29.21,73861.59,436.1,0.44244,0.00043,12.37723]
[1780071183617,29.21,73861.59,436.1,0.44244,0.00043,12.37723]
[1780071183851,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071183867,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184105,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184197,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184288,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184455,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184705,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184754,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184831,29.21,73858.3,436.1,0.44102,0.00043,12.37017]
[1780071184755,29.21,73831.65,436.1,0.42956,0.00043,12.30719]
[1780071184933,29.21,73831.65,436.1,0.42956,0.00043,12.30719]
[1780071185338,29.21,73831.65,436.1,0.42956,0.00043,12.30719]
[1780071185517,29.21,73831.65,436.1,0.42956,0.00043,12.30719]
[1780071185755,29.21,73831.65,436.1,0.42956,0.00043,12.30719]
[1780071185824,29.21,73820.5,436.1,0.42479,0.00043,12.27786]
[1780071187288,29.21,73817.77,436.1,0.42362,0.00043,12.27041]
[1780071187455,29.21,73817.77,436.1,0.42362,0.00043,12.27041]
[1780071187833,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071187999,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188035,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188096,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188200,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188213,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188254,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188283,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188471,29.21,73821.17,436.1,0.42507,0.00043,12.27966]
[1780071188810,29.21,73836.86,436.1,0.4318,0.00043,12.3203]
[1780071189423,29.21,73836.86,436.1,0.4318,0.00043,12.3203]
[1780071189632,29.21,73836.86,436.1,0.4318,0.00043,12.3203]
[1780071190013,29.21,73838.8,436.1,0.43263,0.00043,12.32508]
[1780071190401,29.21,73838.8,436.1,0.43263,0.00043,12.32508]
[1780071190637,29.21,73839.6,436.1,0.43297,0.00043,12.32704]
[1780071193658,29.21,73843.6,436.1,0.43469,0.00043,12.33665]
[1780071198876,29.21,73845.79,436.1,0.43562,0.00043,12.34181]
[1780071198918,29.2,73847.0,436.1,0.43614,0.00043,12.34464]
[1780071199707,29.2,73850.15,436.1,0.43749,0.00043,12.35191]
[1780071200017,29.2,73850.15,436.1,0.43749,0.00043,12.35191]
[1780071200597,29.2,73850.15,436.1,0.43749,0.00043,12.35191]
[1780071200649,29.2,73850.15,436.1,0.43749,0.00043,12.35191]
[1780071200717,29.2,73850.15,436.1,0.43749,0.00043,12.35191]
[1780071200812,29.2,73854.11,436.1,0.4392,0.00043,12.36086]
[1780071201073,29.2,73854.11,436.1,0.4392,0.00043,12.36086]
[1780071201721,29.2,73854.73,436.1,0.43947,0.00043,12.36224]
[1780071201954,29.2,73854.73,436.1,0.43947,0.00043,12.36224]
[1780071202728,29.2,73851.55,436.1,0.4381,0.00043,12.35509]
[1780071204198,29.2,73850.36,436.1,0.43758,0.00043,12.35237]
[1780071204742,29.2,73842.58,436.1,0.43423,0.00043,12.33414]
[1780071205286,29.2,73842.58,436.1,0.43423,0.00043,12.33414]
[1780071205791,29.2,73839.67,436.1,0.43298,0.00043,12.32709]
[1780071206012,29.2,73839.67,436.1,0.43298,0.00043,12.32709]
[1780071206756,29.2,73837.33,436.1,0.43198,0.00043,12.32134]
[1780071211791,29.2,73838.53,436.1,0.43245,0.00043,12.31758]
[1780071213012,29.2,73838.9,436.1,0.43261,0.00043,12.31848]
[1780071213805,29.2,73843.6,436.1,0.43463,0.00043,12.32985]
[1780071217833,29.2,73847.1,436.1,0.43614,0.00043,12.33811]
[1780071219009,29.2,73847.31,436.1,0.43623,0.00043,12.3386]
[1780071221218,29.2,73849.47,436.1,0.43716,0.00043,12.3436]
[1780071222868,29.2,73854.9,436.1,0.43949,0.00043,12.35588]
[1780071223107,29.2,73854.9,436.1,0.43949,0.00043,12.35588]
[1780071223503,29.2,73854.9,436.1,0.43949,0.00043,12.35588]
[1780071223875,29.2,73858.37,436.1,0.44099,0.00043,12.3635]
[1780071223980,29.2,73858.37,436.1,0.44099,0.00043,12.3635]
[1780071224013,29.2,73858.37,436.1,0.44099,0.00043,12.3635]
[1780071224889,29.2,73858.37,436.1,0.44099,0.00043,12.3635]
[1780071225012,29.2,73859.47,436.1,0.44146,0.00043,12.36588]
[1780071225135,29.2,73859.47,436.1,0.44146,0.00043,12.36588]
[1780071225142,29.2,73859.47,436.1,0.44146,0.00043,12.36588]
[1780071225270,29.2,73859.47,436.1,0.44146,0.00043,12.36588]
[1780071225340,29.2,73859.47,436.1,0.44146,0.00043,12.36588]
[1780071225889,29.2,73852.97,436.1,0.43866,0.00043,12.35155]
[1780071230350,29.19,73853.8,436.1,0.43901,0.00043,12.35338]
[1780071230639,29.19,73853.8,436.1,0.43901,0.00043,12.35338]
[1780071231023,29.19,73851.73,436.1,0.43812,0.00043,12.34871]
[1780071231527,29.19,73851.73,436.1,0.43812,0.00043,12.34871]
[1780071231837,29.19,73851.73,436.1,0.43812,0.00043,12.34871]
[1780071231896,29.19,73846.61,436.1,0.43591,0.00043,12.33689]
[1780071231975,29.19,73846.61,436.1,0.43591,0.00043,12.33689]
[1780071232868,29.19,73841.86,436.1,0.43386,0.00043,12.32558]
[1780071233105,29.19,73845.54,436.1,0.43545,0.00043,12.33436]
[1780071233962,29.19,73845.54,436.1,0.43545,0.00043,12.33436]
[1780071235654,29.19,73847.78,436.1,0.43641,0.00043,12.33961]
[1780071239298,29.19,73848.32,436.1,0.43664,0.00043,12.34085]
[1780071239621,29.19,73850.18,436.1,0.43744,0.00043,12.34514]
[1780071242001,29.19,73853.66,436.1,0.43894,0.00043,12.35302]
[1780071246019,29.19,73854.64,436.1,0.43936,0.00043,12.3552]
[1780071247876,29.19,73855.84,436.1,0.43988,0.00043,12.35786]
[1780071247892,29.19,73855.84,436.1,0.43988,0.00043,12.35786]
[1780071247990,29.19,73857.56,436.1,0.44062,0.00043,12.36164]
[1780071248041,29.19,73857.56,436.1,0.44062,0.00043,12.36164]
[1780071248245,29.19,73857.56,436.1,0.44062,0.00043,12.36164]
[1780071248550,29.19,73865.17,436.1,0.4439,0.00043,12.37786]
[1780071249691,29.19,73868.83,436.1,0.44548,0.00043,12.38537]
[1780071250309,29.19,73868.83,436.1,0.44548,0.00043,12.38537]
[1780071256106,29.18,73868.65,436.1,0.4454,0.00043,12.38497]
[1780071257012,29.18,73868.65,436.1,0.4454,0.00043,12.38497]
[1780071258354,29.18,73868.59,436.1,0.44537,0.00043,12.38484]
[1780071258470,29.18,73868.59,436.1,0.44537,0.00043,12.38484]
[1780071258568,29.18,73868.69,436.1,0.44541,0.00043,12.38504]
[1780071259684,29.18,73868.69,436.1,0.44541,0.00043,12.38504]
[1780071261970,29.18,73870.07,436.1,0.44601,0.00043,12.38782]
[1780071267036,29.18,73870.5,436.1,0.44619,0.00043,12.38867]
[1780071268012,29.18,73869.06,436.1,0.44557,0.00043,12.38577]
[1780071268192,29.18,73864.67,436.1,0.44367,0.00043,12.37676]
[1780071273373,29.18,73864.6,436.1,0.44361,0.00043,12.36992]
[1780071273687,29.18,73864.6,436.1,0.44361,0.00043,12.36992]
[1780071273948,29.18,73864.64,436.1,0.44363,0.00043,12.37001]
[1780071274013,29.18,73864.64,436.1,0.44363,0.00043,12.37001]
[1780071274619,29.18,73864.64,436.1,0.44363,0.00043,12.37001]
[1780071274683,29.18,73860.56,436.1,0.44186,0.00043,12.36137]
[1780071275012,29.18,73860.56,436.1,0.44186,0.00043,12.36137]
[1780071275451,29.18,73860.56,436.1,0.44186,0.00043,12.36137]
[1780071275934,29.18,73862.1,436.1,0.44253,0.00043,12.36466]
[1780071280276,29.18,73866.52,436.1,0.44444,0.00043,12.3739]
[1780071283658,29.18,73867.21,436.1,0.44474,0.00043,12.37531]
[1780071283937,29.18,73867.71,436.1,0.44495,0.00043,12.37633]
[1780071284685,29.18,73862.14,436.1,0.44254,0.00043,12.36473]
[1780071285312,29.18,73859.16,436.1,0.44126,0.00043,12.35834]
[1780071290347,29.18,73860.46,436.1,0.44181,0.00043,12.36113]
[1780071294143,29.18,73860.26,436.1,0.44173,0.00043,12.36069]
[1780071294154,29.18,73860.26,436.1,0.44173,0.00043,12.36069]
[1780071294267,29.18,73860.26,436.1,0.44173,0.00043,12.36069]
[1780071294375,29.18,73863.15,436.1,0.44297,0.00043,12.36684]
[1780071295471,29.18,73863.15,436.1,0.44297,0.00043,12.36684]
[1780071295496,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071296703,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071296722,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071296769,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071296791,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071296795,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071296972,29.18,73866.97,436.1,0.44463,0.00043,12.37479]
[1780071297847,29.18,73856.74,436.1,0.4402,0.00043,12.35302]
[1780071301616,29.17,73856.72,436.1,0.44019,0.00043,12.35296]
[1780071301622,29.17,73856.72,436.1,0.44019,0.00043,12.35296]
[1780071301744,29.17,73856.72,436.1,0.44019,0.00043,12.35296]
[1780071301943,29.17,73863.3,436.1,0.44303,0.00043,12.36712]
[1780071302341,29.17,73863.3,436.1,0.44303,0.00043,12.36712]
[1780071302646,29.17,73863.3,436.1,0.44303,0.00043,12.36712]
[1780071302758,29.17,73863.3,436.1,0.44303,0.00043,12.36712]
[1780071302773,29.17,73863.3,436.1,0.44303,0.00043,12.36712]
[1780071302861,29.17,73863.3,436.1,0.44303,0.00043,12.36712]
[1780071302871,29.17,73868.14,436.1,0.44512,0.00043,12.37715]
[1780071303013,29.17,73868.14,436.1,0.44512,0.00043,12.37715]
[1780071303088,29.17,73868.14,436.1,0.44512,0.00043,12.37715]
[1780071303116,29.17,73868.14,436.1,0.44512,0.00043,12.37715]
[1780071303736,29.17,73868.14,436.1,0.44512,0.00043,12.37715]
[1780071303781,29.17,73862.54,436.1,0.4427,0.00043,12.36552]
[1780071304276,29.17,73862.54,436.1,0.4427,0.00043,12.36552]
[1780071304445,29.17,73857.79,436.1,0.44065,0.00043,12.35529]
[1780071305792,29.17,73857.79,436.1,0.44065,0.00043,12.35529]
[1780071305845,29.17,73857.79,436.1,0.44065,0.00043,12.35529]
[1780071306157,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306169,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306185,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306251,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306543,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306589,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306610,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306655,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306664,29.17,73857.06,436.1,0.44033,0.00043,12.35368]
[1780071306771,29.17,73852.82,436.1,0.4385,0.00043,12.34423]
[1780071307466,29.17,73849.3,436.1,0.43698,0.00043,12.33619]
[1780071308099,29.17,73849.3,436.1,0.43698,0.00043,12.33619]
[1780071308568,29.17,73852.77,436.1,0.43848,0.00043,12.34411]
[1780071312972,29.17,73852.98,436.1,0.43857,0.00043,12.34457]
[1780071312990,29.17,73852.98,436.1,0.43857,0.00043,12.34457]
[1780071312984,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313170,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313253,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313280,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313694,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313702,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313752,29.17,73858.16,436.1,0.4408,0.00043,12.35607]
[1780071313795,29.17,73851.23,436.1,0.43781,0.00043,12.34059]
[1780071315626,29.17,73848.16,436.1,0.43648,0.00043,12.33351]
[1780071319076,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071319487,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071319651,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071319652,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071319856,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071319901,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071320018,29.17,73849.58,436.1,0.4371,0.00043,12.3368]
[1780071319998,29.17,73856.68,436.1,0.44016,0.00043,12.3528]
[1780071320192,29.17,73856.68,436.1,0.44016,0.00043,12.3528]
[1780071320282,29.17,73856.68,436.1,0.44016,0.00043,12.3528]
[1780071320566,29.17,73856.68,436.1,0.44016,0.00043,12.3528]
[1780071320789,29.17,73868.94,436.1,0.44546,0.00043,12.37873]
[1780071321571,29.17,73871.83,436.1,0.44671,0.00043,12.38452]
[1780071325906,29.17,73868.4,436.1,0.44522,0.00043,12.37761]
[1780071326931,29.17,73862.01,436.1,0.44246,0.00043,12.36431]
[1780071328572,29.17,73862.47,436.1,0.44266,0.00043,12.36529]
[1780071328615,29.17,73862.47,436.1,0.44266,0.00043,12.36529]
[1780071330525,29.17,73858.25,436.1,0.44083,0.00043,12.35622]
[1780071331015,29.17,73858.25,436.1,0.44083,0.00043,12.35622]
[1780071331726,29.17,73856.24,436.1,0.43993,0.00043,12.34511]
[1780071332167,29.17,73856.24,436.1,0.43993,0.00043,12.34511]
[1780071332231,29.17,73856.24,436.1,0.43993,0.00043,12.34511]
[1780071332924,29.17,73853.87,436.1,0.43891,0.00043,12.33983]
[1780071335341,29.17,73852.82,436.1,0.43845,0.00043,12.33746]
[1780071335676,29.17,73852.82,436.1,0.43845,0.00043,12.33746]
[1780071335714,29.16,73856.04,436.1,0.43984,0.00043,12.34466]
[1780071336844,29.16,73856.04,436.1,0.43984,0.00043,12.34466]
[1780071336945,29.16,73857.69,436.1,0.44055,0.00043,12.34829]
[1780071339500,29.17,73858.03,436.1,0.4407,0.00043,12.34904]
[1780071340014,29.17,73858.03,436.1,0.4407,0.00043,12.34904]
[1780071340168,29.17,73858.8,436.1,0.44104,0.00043,12.35072]
[1780071340704,29.17,73852.79,436.1,0.43844,0.00043,12.33739]
[1780071343229,29.16,73850.08,436.1,0.43727,0.00043,12.3312]
[1780071347195,29.16,73847.97,436.1,0.43636,0.00043,12.32631]
[1780071347753,29.16,73851.41,436.1,0.43784,0.00043,12.33425]
[1780071351014,29.16,73851.48,436.1,0.43787,0.00043,12.3344]
[1780071352011,29.16,73847.79,436.1,0.43628,0.00043,12.32588]
[1780071352363,29.16,73847.79,436.1,0.43628,0.00043,12.32588]
[1780071352408,29.16,73847.79,436.1,0.43628,0.00043,12.32588]
[1780071352602,29.16,73847.79,436.1,0.43628,0.00043,12.32588]
[1780071352831,29.16,73847.79,436.1,0.43628,0.00043,12.32588]
[1780071352851,29.16,73847.79,436.1,0.43628,0.00043,12.32588]
[1780071352987,29.16,73837.44,436.1,0.43181,0.00043,12.30095]
[1780071353795,29.16,73830.73,436.1,0.42892,0.00043,12.28397]
[1780071358850,29.16,73832.5,436.1,0.42968,0.00043,12.28851]
[1780071364872,29.16,73831.72,436.1,0.42935,0.00043,12.2865]
[1780071369975,29.16,73832.51,436.1,0.42969,0.00043,12.28852]
[1780071372894,29.16,73831.73,436.1,0.42935,0.00043,12.28652]
[1780071373014,29.16,73831.73,436.1,0.42935,0.00043,12.28652]
[1780071373154,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071373317,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071373368,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071373381,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071373484,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071373740,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071373983,29.16,73831.86,436.1,0.4294,0.00043,12.28685]
[1780071374237,29.16,73846.88,436.1,0.43588,0.00043,12.32372]
[1780071374263,29.16,73846.88,436.1,0.43588,0.00043,12.32372]
[1780071374946,29.16,73846.88,436.1,0.43588,0.00043,12.32372]
[1780071374981,29.16,73858.18,436.1,0.44076,0.00043,12.34932]
[1780071376958,29.16,73856.0,436.1,0.43982,0.00043,12.34453]
[1780071377538,29.16,73856.0,436.1,0.43982,0.00043,12.34453]
[1780071377627,29.16,73856.0,436.1,0.43982,0.00043,12.34453]
[1780071377678,29.16,73856.0,436.1,0.43982,0.00043,12.34453]
[1780071377781,29.16,73856.0,436.1,0.43982,0.00043,12.34453]
[1780071377965,29.16,73844.57,436.1,0.43488,0.00043,12.31826]
[1780071378111,29.16,73844.57,436.1,0.43488,0.00043,12.31826]
[1780071379979,29.16,73849.69,436.1,0.43709,0.00043,12.33024]
[1780071381906,29.16,73848.76,436.1,0.43668,0.00043,12.32809]
[1780071381994,29.16,73847.3,436.1,0.43605,0.00043,12.32468]
[1780071384022,29.16,73843.28,436.1,0.43431,0.00043,12.31512]
[1780071385023,29.16,73835.35,436.1,0.43089,0.00043,12.29563]
[1780071387750,29.15,73835.51,436.1,0.43096,0.00043,12.29602]
[1780071393080,29.15,73833.88,436.1,0.43022,0.00043,12.28517]
[1780071394421,29.15,73834.15,436.1,0.43033,0.00043,12.28585]
[1780071394522,29.15,73834.15,436.1,0.43033,0.00043,12.28585]
[1780071400129,29.15,73831.41,436.1,0.42915,0.00043,12.27884]
[1780071403171,29.15,73831.73,436.1,0.42929,0.00043,12.27966]
[1780071403476,29.15,73831.73,436.1,0.42929,0.00043,12.27966]
[1780071403561,29.15,73831.73,436.1,0.42929,0.00043,12.27966]
[1780071403607,29.15,73831.73,436.1,0.42929,0.00043,12.27966]
[1780071403928,29.15,73831.73,436.1,0.42929,0.00043,12.27966]
[1780071404185,29.15,73831.73,436.1,0.42929,0.00043,12.27966]
[1780071403993,29.15,73831.51,436.1,0.42919,0.00043,12.2791]
[1780071405012,29.15,73831.51,436.1,0.42919,0.00043,12.2791]
[1780071404680,29.15,73818.08,436.1,0.42341,0.00043,12.2433]
[1780071405761,29.15,73810.7,436.1,0.42024,0.00043,12.22252]
[1780071406440,29.15,73810.7,436.1,0.42024,0.00043,12.22252]
[1780071407175,29.15,73809.59,436.1,0.41977,0.00043,12.21932]
[1780071407662,29.15,73806.51,436.1,0.41844,0.00043,12.21038]
[1780071408932,29.15,73806.51,436.1,0.41844,0.00043,12.21038]
[1780071413091,29.15,73803.49,436.1,0.41714,0.00043,12.20143]
[1780071418130,29.14,73804.69,436.1,0.41765,0.00043,12.20491]
[1780071420080,29.14,73801.25,436.1,0.41617,0.00043,12.19467]
[1780071421013,29.14,73799.81,436.1,0.41555,0.00043,12.19033]
[1780071421025,29.14,73798.56,436.1,0.41502,0.00043,12.18653]
[1780071424020,29.14,73795.74,436.1,0.41381,0.00043,12.1779]
[1780071424310,29.14,73798.37,436.1,0.41493,0.00043,12.18591]
[1780071425420,29.14,73798.37,436.1,0.41493,0.00043,12.18591]
[1780071427170,29.14,73799.85,436.1,0.41556,0.00043,12.19038]
[1780071427427,29.14,73799.85,436.1,0.41556,0.00043,12.19038]
[1780071427859,29.14,73799.85,436.1,0.41556,0.00043,12.19038]
[1780071428012,29.14,73799.85,436.1,0.41556,0.00043,12.19038]
[1780071428114,29.14,73797.75,436.1,0.41466,0.00043,12.18401]
[1780071428581,29.14,73797.75,436.1,0.41466,0.00043,12.18401]
[1780071429611,29.14,73790.45,436.1,0.41153,0.00043,12.16135]
[1780071433298,29.14,73788.57,436.1,0.41073,0.00043,12.15536]
[1780071433617,29.14,73788.57,436.1,0.41073,0.00043,12.15536]
[1780071433921,29.13,73787.65,436.1,0.41033,0.00043,12.15242]
[1780071434383,29.13,73783.66,436.1,0.40863,0.00043,12.13956]
[1780071435398,29.13,73783.66,436.1,0.40863,0.00043,12.13956]
[1780071436411,29.13,73783.09,436.1,0.40838,0.00043,12.1377]
[1780071437340,29.13,73783.17,436.1,0.40841,0.00043,12.13795]
[1780071437931,29.13,73783.03,436.1,0.40835,0.00043,12.13749]
[1780071443452,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071444653,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071444768,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071444781,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071444847,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071444895,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071445095,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071445121,29.13,73784.19,436.1,0.40885,0.00043,12.14123]
[1780071445118,29.13,73784.0,436.1,0.40876,0.00043,12.14061]
[1780071446039,29.13,73772.54,436.1,0.40388,0.00043,12.10255]
[1780071446213,29.13,73772.54,436.1,0.40388,0.00043,12.10255]
[1780071447035,29.13,73768.79,436.1,0.40228,0.00043,12.08969]
[1780071452083,29.13,73767.13,436.1,0.40152,0.00043,12.07707]
[1780071453601,29.13,73766.22,436.1,0.40113,0.00043,12.07388]
[1780071456934,29.13,73766.71,436.1,0.40133,0.00043,12.07556]
[1780071457035,29.13,73764.82,436.1,0.40053,0.00042,12.06895]
[1780071457595,29.13,73764.82,436.1,0.40053,0.00042,12.06895]
[1780071458899,29.13,73762.83,436.1,0.39968,0.00042,12.06193]
[1780071458948,29.13,73762.83,436.1,0.39968,0.00042,12.06193]
[1780071459012,29.13,73762.83,436.1,0.39968,0.00042,12.06193]
[1780071459048,29.13,73762.83,436.1,0.39968,0.00042,12.06193]
[1780071459061,29.13,73758.17,436.1,0.3977,0.00042,12.04531]
[1780071459475,29.13,73758.17,436.1,0.3977,0.00042,12.04531]
[1780071460148,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071460419,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071460497,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071460638,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071460768,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071460983,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071461012,29.13,73752.05,436.1,0.39511,0.00042,12.02302]
[1780071461145,29.13,73742.66,436.1,0.39113,0.00042,11.98785]
[1780071461204,29.13,73742.66,436.1,0.39113,0.00042,11.98785]
[1780071461767,29.13,73742.66,436.1,0.39113,0.00042,11.98785]
[1780071461812,29.13,73742.66,436.1,0.39113,0.00042,11.98785]
[1780071462140,29.13,73742.66,436.1,0.39113,0.00042,11.98785]
[1780071462053,29.12,73738.72,436.1,0.38946,0.00042,11.9727]
[1780071462890,29.12,73738.72,436.1,0.38946,0.00042,11.9727]
[1780071463168,29.12,73742.15,436.1,0.39091,0.00042,11.98585]
[1780071463478,29.12,73742.15,436.1,0.39091,0.00042,11.98585]
[1780071464027,29.12,73753.33,436.1,0.39564,0.00042,12.02764]
[1780071465628,29.12,73755.82,436.1,0.39669,0.00042,12.0367]
[1780071465648,29.12,73755.82,436.1,0.39669,0.00042,12.0367]
[1780071466013,29.12,73755.82,436.1,0.39669,0.00042,12.0367]
[1780071466088,29.12,73756.69,436.1,0.39706,0.00042,12.03983]
[1780071468159,29.12,73753.3,436.1,0.39562,0.00042,12.02745]
[1780071469274,29.12,73753.13,436.1,0.39554,0.00042,12.0268]
[1780071469635,29.12,73744.67,436.1,0.39196,0.00042,11.99528]
[1780071472505,29.12,73743.15,436.1,0.39131,0.00042,11.98948]
[1780071472616,29.12,73743.15,436.1,0.39131,0.00042,11.98948]
[1780071472926,29.12,73743.15,436.1,0.39131,0.00042,11.98948]
[1780071473108,29.12,73745.63,436.1,0.39236,0.00042,11.99885]
[1780071473241,29.12,73745.63,436.1,0.39236,0.00042,11.99885]
[1780071473963,29.12,73745.63,436.1,0.39236,0.00042,11.99885]
[1780071474849,29.12,73748.0,436.1,0.39336,0.00042,12.00773]
[1780071474915,29.12,73748.0,436.1,0.39336,0.00042,12.00773]
[1780071474923,29.12,73747.96,436.1,0.39334,0.00042,12.00757]
[1780071475977,29.12,73747.96,436.1,0.39334,0.00042,12.00757]
[1780071476046,29.12,73747.96,436.1,0.39334,0.00042,12.00757]
[1780071477083,29.12,73745.72,436.1,0.39239,0.00042,11.99915]
[1780071477115,29.12,73741.79,436.1,0.39073,0.00042,11.98423]
[1780071482223,29.11,73740.37,436.1,0.39013,0.00042,11.97874]
[1780071482506,29.11,73740.37,436.1,0.39013,0.00042,11.97874]
[1780071483087,29.11,73745.75,436.1,0.3924,0.00042,11.9992]
[1780071484223,29.11,73744.8,436.1,0.39199,0.00042,11.9956]
[1780071484783,29.11,73744.8,436.1,0.39199,0.00042,11.9956]
[1780071484960,29.11,73744.8,436.1,0.39199,0.00042,11.9956]
[1780071485024,29.11,73744.8,436.1,0.39199,0.00042,11.9956]
[1780071485056,29.11,73744.8,436.1,0.39199,0.00042,11.9956]
[1780071485132,29.11,73741.71,436.1,0.39069,0.00042,11.98384]
[1780071485578,29.11,73741.71,436.1,0.39069,0.00042,11.98384]
[1780071485758,29.11,73735.41,436.1,0.38802,0.00042,11.95945]
[1780071487816,29.11,73733.87,436.1,0.38737,0.00042,11.95338]
[1780071488053,29.11,73733.87,436.1,0.38737,0.00042,11.95338]
[1780071489121,29.11,73727.76,436.1,0.38479,0.00042,11.92906]
[1780071489823,29.11,73727.76,436.1,0.38479,0.00042,11.92906]
[1780071490013,29.11,73722.62,436.1,0.38263,0.00042,11.90826]
[1780071490850,29.11,73722.62,436.1,0.38263,0.00042,11.90826]
[1780071491021,29.11,73722.62,436.1,0.38263,0.00042,11.90826]
[1780071491540,29.11,73720.71,436.1,0.38182,0.00042,11.90043]
[1780071492090,29.11,73720.71,436.1,0.38182,0.00042,11.90043]
[1780071492185,29.11,73714.56,436.1,0.37924,0.00042,11.87492]
[1780071492660,29.11,73714.56,436.1,0.37924,0.00042,11.87492]
[1780071492883,29.11,73714.56,436.1,0.37924,0.00042,11.87492]
[1780071493012,29.11,73714.56,436.1,0.37924,0.00042,11.87492]
[1780071493121,29.11,73703.82,436.1,0.37474,0.00042,11.82924]
[1780071493211,29.11,73703.82,436.1,0.37474,0.00042,11.82924]
[1780071493343,29.11,73703.82,436.1,0.37474,0.00042,11.82924]
[1780071494131,29.09,73696.79,436.1,0.37175,0.00042,11.79796]
[1780071495071,29.09,73696.79,436.1,0.37175,0.00042,11.79796]
[1780071496529,29.07,73699.71,436.1,0.37286,0.00042,11.80965]
[1780071496748,29.07,73699.71,436.1,0.37286,0.00042,11.80965]
[1780071496832,29.07,73699.71,436.1,0.37286,0.00042,11.80965]
[1780071497175,29.05,73707.97,436.1,0.37625,0.00042,11.84482]
[1780071497387,29.05,73707.97,436.1,0.37625,0.00042,11.84482]
[1780071497393,29.05,73707.97,436.1,0.37625,0.00042,11.84482]
[1780071497406,29.05,73707.97,436.1,0.37625,0.00042,11.84482]
[1780071497747,29.05,73707.97,436.1,0.37625,0.00042,11.84482]
[1780071498122,29.05,73714.71,436.1,0.37906,0.00042,11.87327]
[1780071499181,29.05,73714.71,436.1,0.37906,0.00042,11.87327]
[1780071499965,29.05,73712.4,436.1,0.37809,0.00042,11.86349]
[1780071501001,29.05,73712.4,436.1,0.37809,0.00042,11.86349]
[1780071503814,29.05,73714.69,436.1,0.37904,0.00042,11.87302]
[1780071503927,29.05,73714.69,436.1,0.37904,0.00042,11.87302]
[1780071503937,29.05,73714.69,436.1,0.37904,0.00042,11.87302]
[1780071504020,29.04,73715.54,436.1,0.37939,0.00042,11.87655]
[1780071504279,29.04,73715.54,436.1,0.37939,0.00042,11.87655]
[1780071504970,29.04,73715.54,436.1,0.37939,0.00042,11.87655]
[1780071504978,29.04,73715.54,436.1,0.37939,0.00042,11.87655]
[1780071505012,29.04,73715.54,436.1,0.37939,0.00042,11.87655]
[1780071505661,29.04,73712.57,436.1,0.37814,0.00042,11.86404]
[1780071505989,29.04,73712.57,436.1,0.37814,0.00042,11.86404]
[1780071506053,29.04,73710.82,436.1,0.3774,0.00042,11.85659]
[1780071507666,29.04,73711.03,436.1,0.37749,0.00042,11.85745]
[1780071508053,29.04,73711.03,436.1,0.37749,0.00042,11.85745]
[1780071508086,29.04,73711.03,436.1,0.37749,0.00042,11.85745]
[1780071508127,29.04,73705.58,436.1,0.3752,0.00042,11.83409]
[1780071509184,29.03,73698.14,436.1,0.37206,0.00042,11.80132]
[1780071510117,29.03,73698.14,436.1,0.37206,0.00042,11.80132]
[1780071510165,29.03,73697.94,436.1,0.37195,0.00042,11.8001]
[1780071510769,29.03,73697.94,436.1,0.37195,0.00042,11.8001]
[1780071511263,29.02,73700.33,436.1,0.37285,0.00042,11.80335]
[1780071512198,29.02,73700.33,436.1,0.37285,0.00042,11.80335]
[1780071512201,29.02,73700.33,436.1,0.37285,0.00042,11.80335]
[1780071513154,29.01,73699.62,436.1,0.37249,0.00042,11.79969]
[1780071514395,29.01,73702.72,436.1,0.37379,0.00042,11.81324]
[1780071514424,29.01,73702.72,436.1,0.37379,0.00042,11.81324]
[1780071514487,29.01,73702.72,436.1,0.37379,0.00042,11.81324]
[1780071514806,29.01,73702.72,436.1,0.37379,0.00042,11.81324]
[1780071514970,29.01,73702.72,436.1,0.37379,0.00042,11.81324]
[1780071515075,29.0,73711.24,436.1,0.37732,0.00042,11.84954]
[1780071515408,29.0,73711.24,436.1,0.37732,0.00042,11.84954]
[1780071515980,29.0,73711.24,436.1,0.37732,0.00042,11.84954]
[1780071516019,29.0,73711.24,436.1,0.37732,0.00042,11.84954]
[1780071516333,29.0,73711.67,436.1,0.3775,0.00042,11.85136]
[1780071517969,29.0,73710.39,436.1,0.37696,0.00042,11.84587]
[1780071518201,29.0,73709.69,436.1,0.37666,0.00042,11.84284]
[1780071518549,29.0,73709.69,436.1,0.37666,0.00042,11.84284]
[1780071518711,29.0,73709.69,436.1,0.37666,0.00042,11.84284]
[1780071518994,28.99,73702.98,436.1,0.37384,0.00042,11.8138]
[1780071520043,28.99,73699.2,436.1,0.37225,0.00042,11.79716]
[1780071523022,28.98,73695.72,436.1,0.37075,0.00042,11.78122]
[1780071527207,28.98,73695.83,436.1,0.37078,0.00042,11.78159]
[1780071527309,28.98,73695.01,436.1,0.37044,0.00042,11.77789]
[1780071528206,28.97,73689.0,436.1,0.36789,0.00042,11.75041]
[1780071529245,28.97,73689.0,436.1,0.36789,0.00042,11.75041]
[1780071529258,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071529344,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071529467,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071529602,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071529653,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071529673,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071529789,28.97,73688.07,436.1,0.36748,0.00042,11.74593]
[1780071530197,28.96,73670.38,436.1,0.36012,0.00041,11.66322]
[1780071530738,28.96,73670.38,436.1,0.36012,0.00041,11.66322]
[1780071531965,28.96,73668.33,436.1,0.35927,0.00041,11.65332]
[1780071532763,28.96,73669.51,436.1,0.35974,0.00041,11.65886]
[1780071532836,28.96,73669.51,436.1,0.35974,0.00041,11.65886]
[1780071532845,28.96,73669.51,436.1,0.35974,0.00041,11.65886]
[1780071533092,28.96,73670.87,436.1,0.36031,0.00041,11.66545]
[1780071534044,28.96,73670.87,436.1,0.36031,0.00041,11.66545]
[1780071534256,28.96,73670.87,436.1,0.36031,0.00041,11.66545]
[1780071534201,28.96,73672.06,436.1,0.36078,0.00041,11.6708]
[1780071534498,28.96,73672.06,436.1,0.36078,0.00041,11.6708]
[1780071534648,28.96,73672.06,436.1,0.36078,0.00041,11.6708]
[1780071534674,28.96,73672.06,436.1,0.36078,0.00041,11.6708]
[1780071534690,28.96,73672.06,436.1,0.36078,0.00041,11.6708]
[1780071535209,28.95,73677.1,436.1,0.36284,0.00042,11.69434]
[1780071536341,28.95,73675.61,436.1,0.36223,0.00042,11.68741]
[1780071537016,28.95,73675.61,436.1,0.36223,0.00042,11.68741]
[1780071538823,28.95,73673.34,436.1,0.36126,0.00042,11.67638]
[1780071538904,28.95,73673.34,436.1,0.36126,0.00042,11.67638]
[1780071539139,28.94,73672.01,436.1,0.3607,0.00041,11.66992]
[1780071539906,28.94,73672.01,436.1,0.3607,0.00041,11.66992]
[1780071539966,28.94,73672.01,436.1,0.3607,0.00041,11.66992]
[1780071540147,28.93,73666.09,436.1,0.3582,0.00041,11.64091]
[1780071540296,28.93,73666.09,436.1,0.3582,0.00041,11.64091]
[1780071541154,28.92,73671.02,436.1,0.36018,0.00042,11.66399]
[1780071542161,28.92,73677.24,436.1,0.36274,0.00042,11.69329]
[1780071547196,28.9,73680.03,436.1,0.36385,0.00042,11.70575]
[1780071549340,28.9,73679.9,436.1,0.36378,0.00042,11.70501]
[1780071549416,28.9,73679.9,436.1,0.36378,0.00042,11.70501]
[1780071550217,28.9,73683.52,436.1,0.36528,0.00042,11.72182]
[1780071550548,28.9,73683.52,436.1,0.36528,0.00042,11.72182]
[1780071551127,28.9,73683.52,436.1,0.36528,0.00042,11.72182]
[1780071551224,28.9,73692.78,436.1,0.36915,0.00042,11.76421]
[1780071554245,28.9,73696.27,436.1,0.3706,0.00042,11.77979]
[1780071554544,28.9,73696.27,436.1,0.3706,0.00042,11.77979]
[1780071554805,28.9,73696.27,436.1,0.3706,0.00042,11.77979]
[1780071555252,28.9,73685.22,436.1,0.36597,0.00042,11.72949]
[1780071556259,28.89,73681.26,436.1,0.36431,0.00042,11.71102]
[1780071560022,28.89,73680.64,436.1,0.36404,0.00042,11.708]
[1780071561741,28.89,73679.45,436.1,0.36354,0.00042,11.70235]
[1780071562118,28.89,73678.97,436.1,0.36334,0.00042,11.70007]
[1780071563804,28.89,73679.59,436.1,0.36359,0.00042,11.70293]
[1780071563809,28.89,73679.59,436.1,0.36359,0.00042,11.70293]
[1780071563862,28.89,73675.8,436.1,0.36201,0.00042,11.68502]
[1780071565402,28.89,73676.03,436.1,0.3621,0.00042,11.68609]
[1780071565433,28.89,73676.03,436.1,0.3621,0.00042,11.68609]
[1780071565444,28.89,73676.03,436.1,0.3621,0.00042,11.68609]
[1780071566011,28.89,73676.03,436.1,0.3621,0.00042,11.68609]
[1780071566058,28.89,73676.03,436.1,0.3621,0.00042,11.68609]
[1780071566270,28.89,73674.79,436.1,0.36159,0.00042,11.68019]
[1780071566669,28.89,73674.79,436.1,0.36159,0.00042,11.68019]
[1780071567270,28.89,73664.98,436.1,0.3575,0.00041,11.63288]
[1780071568151,28.88,73660.04,436.1,0.35541,0.00041,11.6081]
[1780071568973,28.88,73660.04,436.1,0.35541,0.00041,11.6081]
[1780071569014,28.88,73660.04,436.1,0.35541,0.00041,11.6081]
[1780071570001,28.87,73661.78,436.1,0.3561,0.00041,11.61632]
[1780071570007,28.87,73661.78,436.1,0.3561,0.00041,11.61632]
[1780071570173,28.86,73649.78,436.1,0.3511,0.00041,11.55592]
[1780071571041,28.86,73649.78,436.1,0.3511,0.00041,11.55592]
[1780071571915,28.86,73648.47,436.1,0.35045,0.00041,11.54178]
[1780071572281,28.86,73648.47,436.1,0.35045,0.00041,11.54178]
[1780071572744,28.85,73648.84,436.1,0.35057,0.00041,11.54329]
[1780071573034,28.84,73643.25,436.1,0.34824,0.00041,11.51429]
[1780071574639,28.84,73640.8,436.1,0.34722,0.00041,11.50152]
[1780071575024,28.84,73641.81,436.1,0.34763,0.00041,11.50667]
[1780071575598,28.84,73647.22,436.1,0.34985,0.00041,11.53443]
[1780071576411,28.84,73647.22,436.1,0.34985,0.00041,11.53443]
[1780071577771,28.84,73647.79,436.1,0.35008,0.00041,11.53727]
[1780071577867,28.84,73647.79,436.1,0.35008,0.00041,11.53727]
[1780071577950,28.84,73647.81,436.1,0.35009,0.00041,11.5373]
[1780071579432,28.84,73651.17,436.1,0.35147,0.00041,11.55432]
[1780071584467,28.83,73653.34,436.1,0.35234,0.00041,11.56506]
[1780071585501,28.83,73653.34,436.1,0.35234,0.00041,11.56506]
[1780071586557,28.83,73653.36,436.1,0.35235,0.00041,11.56512]
[1780071586610,28.83,73653.36,436.1,0.35235,0.00041,11.56512]
[1780071587521,28.83,73650.83,436.1,0.3513,0.00041,11.55226]
[1780071588280,28.83,73650.83,436.1,0.3513,0.00041,11.55226]
[1780071590660,28.83,73655.83,436.1,0.35335,0.00041,11.57733]
[1780071590667,28.83,73655.83,436.1,0.35335,0.00041,11.57733]
[1780071590742,28.83,73655.83,436.1,0.35335,0.00041,11.57733]
[1780071590984,28.83,73660.93,436.1,0.35546,0.00041,11.60267]
[1780071591723,28.83,73660.93,436.1,0.35546,0.00041,11.60267]
[1780071593589,28.83,73660.84,436.1,0.35542,0.00041,11.60215]
[1780071593805,28.83,73660.84,436.1,0.35542,0.00041,11.60215]
[1780071594297,28.83,73660.84,436.1,0.35542,0.00041,11.60215]
[1780071594324,28.83,73660.84,436.1,0.35542,0.00041,11.60215]
[1780071594400,28.83,73658.45,436.1,0.35443,0.00041,11.59025]
[1780071594791,28.83,73658.45,436.1,0.35443,0.00041,11.59025]
[1780071594827,28.83,73658.45,436.1,0.35443,0.00041,11.59025]
[1780071595268,28.83,73656.71,436.1,0.3537,0.00041,11.58151]
[1780071595555,28.82,73650.94,436.1,0.35131,0.00041,11.55241]
[1780071597711,28.82,73649.37,436.1,0.35066,0.00041,11.54439]
[1780071598912,28.82,73649.56,436.1,0.35073,0.00041,11.54532]
[1780071599188,28.82,73649.56,436.1,0.35073,0.00041,11.54532]
[1780071599517,28.82,73649.42,436.1,0.35067,0.00041,11.54456]
[1780071600238,28.82,73646.8,436.1,0.34959,0.00041,11.53115]
[1780071604593,28.82,73644.78,436.1,0.34873,0.00041,11.52054]
[1780071605124,28.82,73644.78,436.1,0.34873,0.00041,11.52054]
[1780071605226,28.82,73643.84,436.1,0.34834,0.00041,11.51565]
[1780071607642,28.81,73636.93,436.1,0.34548,0.00041,11.4795]
[1780071612680,28.81,73636.36,436.1,0.34523,0.00041,11.47626]
[1780071614474,28.81,73636.69,436.1,0.34536,0.00041,11.47794]
[1780071615448,28.81,73636.66,436.1,0.34534,0.00041,11.47774]
[1780071615450,28.81,73636.66,436.1,0.34534,0.00041,11.47774]
[1780071616200,28.81,73636.66,436.1,0.34534,0.00041,11.47774]
[1780071616302,28.81,73638.92,436.1,0.34627,0.00041,11.48954]
[1780071617316,28.81,73644.57,436.1,0.34859,0.00041,11.5188]
[1780071618197,28.81,73644.57,436.1,0.34859,0.00041,11.5188]
[1780071618420,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071618430,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071618660,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071618667,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071618856,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071618919,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071619013,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071619342,28.81,73641.74,436.1,0.34742,0.00041,11.50412]
[1780071619175,28.81,73651.63,436.1,0.3515,0.00041,11.55479]
[1780071620067,28.81,73651.63,436.1,0.3515,0.00041,11.55479]
[1780071620614,28.81,73649.68,436.1,0.35069,0.00041,11.54488]
[1780071620633,28.81,73649.68,436.1,0.35069,0.00041,11.54488]
[1780071620663,28.81,73649.68,436.1,0.35069,0.00041,11.54488]
[1780071620793,28.81,73649.68,436.1,0.35069,0.00041,11.54488]
[1780071620819,28.81,73651.22,436.1,0.35133,0.00041,11.55271]
[1780071622925,28.8,73655.18,436.1,0.35297,0.00041,11.57266]
[1780071624467,28.8,73655.86,436.1,0.35325,0.00041,11.57605]
[1780071625003,28.8,73655.86,436.1,0.35325,0.00041,11.57605]
[1780071625347,28.8,73654.62,436.1,0.35273,0.00041,11.5698]
[1780071626226,28.8,73646.96,436.1,0.34956,0.00041,11.53084]
[1780071626781,28.8,73642.45,436.1,0.3477,0.00041,11.50756]
[1780071631012,28.8,73640.51,436.1,0.34689,0.00041,11.49743]
[1780071631977,28.8,73640.49,436.1,0.3468,0.00041,11.49021]
[1780071632282,28.8,73640.49,436.1,0.3468,0.00041,11.49021]
[1780071632305,28.8,73636.49,436.1,0.34515,0.00041,11.46926]
[1780071632400,28.8,73636.49,436.1,0.34515,0.00041,11.46926]
[1780071632893,28.8,73636.49,436.1,0.34515,0.00041,11.46926]
[1780071633053,28.8,73636.49,436.1,0.34515,0.00041,11.46926]
[1780071633350,28.8,73636.49,436.1,0.34515,0.00041,11.46926]
[1780071633609,28.8,73635.32,436.1,0.34467,0.00041,11.46306]
[1780071634273,28.8,73626.41,436.1,0.34101,0.00041,11.41561]
[1780071637010,28.8,73624.43,436.1,0.34019,0.00041,11.40484]
[1780071642904,28.79,73624.02,436.1,0.34,0.00041,11.40231]
[1780071643470,28.79,73624.02,436.1,0.34,0.00041,11.40231]
[1780071644067,28.79,73624.64,436.1,0.34025,0.00041,11.40561]
[1780071649955,28.79,73625.67,436.1,0.34066,0.00041,11.41096]
[1780071653233,28.79,73630.99,436.1,0.34283,0.00041,11.43934]
[1780071654572,28.79,73633.22,436.1,0.34374,0.00041,11.45115]
[1780071654692,28.79,73633.22,436.1,0.34374,0.00041,11.45115]
[1780071654699,28.79,73633.22,436.1,0.34374,0.00041,11.45115]
[1780071655088,28.79,73633.22,436.1,0.34374,0.00041,11.45115]
[1780071655127,28.79,73634.9,436.1,0.34443,0.00041,11.45998]
[1780071655748,28.79,73634.9,436.1,0.34443,0.00041,11.45998]
[1780071656050,28.79,73634.9,436.1,0.34443,0.00041,11.45998]
[1780071656401,28.79,73633.08,436.1,0.34368,0.00041,11.45034]
[1780071656710,28.79,73633.08,436.1,0.34368,0.00041,11.45034]
[1780071656758,28.79,73633.08,436.1,0.34368,0.00041,11.45034]
[1780071657068,28.79,73631.94,436.1,0.34321,0.00041,11.44425]
[1780071662180,28.78,73630.75,436.1,0.3427,0.00041,11.43767]
[1780071663866,28.78,73636.33,436.1,0.34498,0.00041,11.46708]
[1780071664231,28.78,73636.33,436.1,0.34498,0.00041,11.46708]
[1780071665998,28.78,73638.35,436.1,0.3458,0.00041,11.47755]
[1780071666044,28.78,73638.35,436.1,0.3458,0.00041,11.47755]
[1780071666314,28.78,73641.62,436.1,0.34714,0.00041,11.49456]
[1780071666499,28.78,73641.62,436.1,0.34714,0.00041,11.49456]
[1780071667253,28.78,73641.62,436.1,0.34714,0.00041,11.49456]
[1780071667256,28.78,73641.62,436.1,0.34714,0.00041,11.49456]
[1780071667257,28.78,73641.62,436.1,0.34714,0.00041,11.49456]
[1780071667291,28.78,73645.03,436.1,0.34855,0.00041,11.51219]
[1780071667614,28.78,73645.03,436.1,0.34855,0.00041,11.51219]
[1780071668515,28.78,73644.67,436.1,0.34839,0.00041,11.51029]
[1780071670199,28.78,73645.34,436.1,0.34867,0.00041,11.5137]
[1780071671776,28.77,73646.88,436.1,0.3493,0.00041,11.52153]
[1780071671810,28.77,73646.88,436.1,0.3493,0.00041,11.52153]
[1780071677148,28.77,73647.29,436.1,0.34944,0.00041,11.52337]
[1780071679030,28.77,73650.68,436.1,0.35084,0.00041,11.5406]
[1780071679420,28.77,73651.8,436.1,0.3513,0.00041,11.54624]
[1780071683075,28.76,73650.17,436.1,0.3506,0.00041,11.53776]
[1780071688228,28.76,73648.83,436.1,0.35002,0.00041,11.53056]
[1780071689508,28.76,73648.69,436.1,0.34996,0.00041,11.52979]
[1780071689531,28.76,73648.69,436.1,0.34996,0.00041,11.52979]
[1780071690241,28.76,73648.13,436.1,0.34972,0.00041,11.52687]
[1780071694428,28.75,73645.18,436.1,0.3484,0.00041,11.50426]
[1780071700133,28.74,73645.67,436.1,0.34857,0.00041,11.50641]
[1780071700289,28.74,73645.67,436.1,0.34857,0.00041,11.50641]
[1780071700325,28.74,73646.95,436.1,0.34909,0.00041,11.51294]
[1780071700643,28.74,73646.95,436.1,0.34909,0.00041,11.51294]
[1780071701096,28.74,73646.95,436.1,0.34909,0.00041,11.51294]
[1780071701390,28.74,73645.74,436.1,0.34858,0.00041,11.50663]
[1780071702244,28.74,73645.74,436.1,0.34858,0.00041,11.50663]
[1780071702331,28.74,73644.77,436.1,0.34818,0.00041,11.50158]
[1780071706359,28.74,73640.63,436.1,0.34645,0.00041,11.47978]
[1780071708505,28.74,73641.08,436.1,0.34663,0.00041,11.48202]
[1780071709379,28.74,73636.94,436.1,0.34491,0.00041,11.46024]
[1780071710332,28.74,73636.94,436.1,0.34491,0.00041,11.46024]
[1780071711394,28.73,73645.22,436.1,0.34832,0.00041,11.50338]
[1780071711936,28.73,73645.22,436.1,0.34832,0.00041,11.50338]
[1780071712754,28.73,73647.06,436.1,0.34908,0.00041,11.51284]
[1780071713107,28.73,73647.06,436.1,0.34908,0.00041,11.51284]
[1780071713449,28.73,73647.06,436.1,0.34908,0.00041,11.51284]
[1780071713408,28.73,73659.39,436.1,0.35419,0.00042,11.57535]
[1780071714415,28.73,73661.95,436.1,0.35526,0.00042,11.58808]
[1780071714567,28.73,73661.95,436.1,0.35526,0.00042,11.58808]
[1780071714893,28.73,73661.95,436.1,0.35526,0.00042,11.58808]
[1780071715422,28.73,73662.19,436.1,0.35535,0.00042,11.58926]
[1780071715618,28.73,73662.19,436.1,0.35535,0.00042,11.58926]
[1780071716104,28.73,73662.19,436.1,0.35535,0.00042,11.58926]
[1780071716288,28.73,73662.19,436.1,0.35535,0.00042,11.58926]
[1780071716429,28.73,73655.75,436.1,0.35267,0.00042,11.55697]
[1780071718443,28.73,73647.8,436.1,0.34936,0.00041,11.5163]
[1780071723504,28.72,73647.84,436.1,0.34936,0.00041,11.51627]
[1780071728682,28.72,73648.36,436.1,0.34955,0.00041,11.51873]
[1780071734555,28.71,73647.35,436.1,0.34911,0.00041,11.5132]
[1780071739591,28.71,73648.77,436.1,0.34968,0.00041,11.52029]
[1780071743286,28.71,73655.33,436.1,0.35239,0.00042,11.55359]
[1780071744121,28.71,73659.35,436.1,0.35406,0.00042,11.57375]
[1780071748466,28.7,73664.7,436.1,0.35626,0.00042,11.60005]
[1780071748793,28.7,73668.17,436.1,0.3577,0.00042,11.61704]
[1780071749703,28.7,73668.17,436.1,0.3577,0.00042,11.61704]
[1780071750299,28.7,73673.16,436.1,0.35978,0.00042,11.64123]
[1780071751013,28.7,73673.16,436.1,0.35978,0.00042,11.64123]
[1780071751148,28.7,73673.16,436.1,0.35978,0.00042,11.64123]
[1780071751495,28.7,73673.16,436.1,0.35978,0.00042,11.64123]
[1780071751646,28.7,73674.88,436.1,0.36042,0.00042,11.64242]
[1780071751960,28.7,73679.42,436.1,0.36232,0.00042,11.66411]
[1780071756134,28.69,73680.04,436.1,0.36257,0.00042,11.66695]
[1780071757217,28.69,73680.75,436.1,0.36286,0.00042,11.67028]
[1780071757267,28.69,73680.75,436.1,0.36286,0.00042,11.67028]
[1780071762661,28.69,73676.96,436.1,0.36124,0.00042,11.65184]
[1780071763089,28.69,73676.96,436.1,0.36124,0.00042,11.65184]
[1780071763413,28.69,73676.24,436.1,0.36093,0.00042,11.64833]
[1780071764006,28.69,73676.24,436.1,0.36093,0.00042,11.64833]
[1780071764249,28.68,73668.19,436.1,0.35755,0.00042,11.60918]
[1780071764778,28.68,73663.95,436.1,0.35578,0.00042,11.58822]
[1780071768984,28.68,73663.17,436.1,0.35544,0.00042,11.58427]
[1780071773648,28.68,73664.41,436.1,0.35595,0.00042,11.59027]
[1780071773847,28.68,73664.41,436.1,0.35595,0.00042,11.59027]
[1780071774255,28.68,73664.41,436.1,0.35595,0.00042,11.59027]
[1780071774455,28.68,73658.01,436.1,0.35328,0.00042,11.55827]
[1780071774664,28.68,73658.01,436.1,0.35328,0.00042,11.55827]
[1780071775397,28.68,73648.16,436.1,0.34918,0.00041,11.50801]
[1780071777026,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777074,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777090,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777129,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777294,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777311,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777381,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777434,28.68,73647.84,436.1,0.34904,0.00041,11.50634]
[1780071777469,28.68,73644.91,436.1,0.34782,0.00041,11.49114]
[1780071777869,28.68,73644.91,436.1,0.34782,0.00041,11.49114]
[1780071777973,28.68,73631.77,436.1,0.34239,0.00041,11.42173]
[1780071779589,28.68,73632.73,436.1,0.34278,0.00041,11.42685]
[1780071780394,28.68,73632.73,436.1,0.34278,0.00041,11.42685]
[1780071780469,28.68,73632.29,436.1,0.3426,0.00041,11.42447]
[1780071780917,28.68,73632.29,436.1,0.3426,0.00041,11.42447]
[1780071781012,28.67,73631.49,436.1,0.34226,0.00041,11.42012]
[1780071784391,28.67,73632.27,436.1,0.34258,0.00041,11.42426]
[1780071784477,28.67,73632.27,436.1,0.34258,0.00041,11.42426]
[1780071784496,28.67,73632.4,436.1,0.34263,0.00041,11.42494]
[1780071784656,28.67,73632.4,436.1,0.34263,0.00041,11.42494]
[1780071784726,28.67,73632.4,436.1,0.34263,0.00041,11.42494]
[1780071784999,28.67,73632.4,436.1,0.34263,0.00041,11.42494]
[1780071785472,28.67,73632.4,436.1,0.34263,0.00041,11.42494]
[1780071785498,28.67,73632.4,436.1,0.34263,0.00041,11.42494]
[1780071785491,28.67,73625.03,436.1,0.3396,0.00041,11.38512]
[1780071785738,28.67,73625.03,436.1,0.3396,0.00041,11.38512]
[1780071786029,28.67,73620.4,436.1,0.33769,0.00041,11.35977]
[1780071787417,28.67,73620.4,436.1,0.33769,0.00041,11.35977]
[1780071789301,28.67,73619.39,436.1,0.33727,0.00041,11.35407]
[1780071789339,28.67,73619.39,436.1,0.33727,0.00041,11.35407]
[1780071790531,28.67,73609.55,436.1,0.33323,0.00041,11.2992]
[1780071791481,28.67,73609.55,436.1,0.33323,0.00041,11.2992]
[1780071794530,28.67,73614.22,436.1,0.33513,0.00041,11.32522]
[1780071796032,28.67,73615.86,436.1,0.3358,0.00041,11.33423]
[1780071797388,28.66,73617.25,436.1,0.33636,0.00041,11.34188]
[1780071797513,28.66,73622.12,436.1,0.33835,0.00041,11.36862]
[1780071798529,28.66,73629.32,436.1,0.34131,0.00041,11.40769]
[1780071798604,28.66,73629.32,436.1,0.34131,0.00041,11.40769]
[1780071804171,28.66,73628.25,436.1,0.34085,0.00041,11.40162]
[1780071805520,28.66,73631.79,436.1,0.3423,0.00041,11.42056]
[1780071806772,28.66,73632.97,436.1,0.34278,0.00041,11.42681]
[1780071807443,28.66,73632.97,436.1,0.34278,0.00041,11.42681]
[1780071807528,28.66,73633.74,436.1,0.34309,0.00041,11.43085]
[1780071809512,28.65,73633.83,436.1,0.34312,0.00041,11.43126]
[1780071809523,28.65,73633.83,436.1,0.34312,0.00041,11.43126]
[1780071809544,28.65,73633.96,436.1,0.34317,0.00041,11.43185]
[1780071810244,28.65,73641.15,436.1,0.34613,0.00041,11.46982]
[1780071812296,28.65,73645.87,436.1,0.34799,0.00042,11.48718]
[1780071813156,28.65,73637.41,436.1,0.34448,0.00041,11.44266]
[1780071815170,28.64,73629.62,436.1,0.34125,0.00041,11.40084]
[1780071816680,28.64,73627.25,436.1,0.34027,0.00041,11.38796]
[1780071816698,28.64,73627.25,436.1,0.34027,0.00041,11.38796]
[1780071816894,28.64,73627.25,436.1,0.34027,0.00041,11.38796]
[1780071817144,28.64,73627.25,436.1,0.34027,0.00041,11.38796]
[1780071817184,28.64,73625.12,436.1,0.33938,0.00041,11.37634]
[1780071822314,28.64,73622.96,436.1,0.33847,0.00041,11.36423]
[1780071824372,28.64,73625.44,436.1,0.33948,0.00041,11.37762]
[1780071828959,28.63,73623.76,436.1,0.33876,0.00041,11.36805]
[1780071830189,28.63,73623.64,436.1,0.3387,0.00041,11.36732]
[1780071830378,28.63,73623.64,436.1,0.3387,0.00041,11.36732]
[1780071830470,28.63,73623.64,436.1,0.3387,0.00041,11.36732]
[1780071830569,28.63,73621.84,436.1,0.33796,0.00041,11.35738]
[1780071832386,28.63,73616.3,436.1,0.33567,0.00041,11.32659]
[1780071835107,28.62,73614.55,436.1,0.33494,0.00041,11.31666]
[1780071835136,28.62,73614.55,436.1,0.33494,0.00041,11.31666]
[1780071835173,28.62,73614.55,436.1,0.33494,0.00041,11.31666]
[1780071835442,28.62,73614.55,436.1,0.33494,0.00041,11.31666]
[1780071836933,28.62,73612.06,436.1,0.33391,0.00041,11.30256]
[1780071837324,28.62,73612.07,436.1,0.3339,0.00041,11.30254]
[1780071840345,28.62,73615.8,436.1,0.33542,0.00041,11.3232]
[1780071845381,28.61,73615.43,436.1,0.33524,0.00041,11.32076]
[1780071846772,28.61,73615.29,436.1,0.33518,0.00041,11.31991]
[1780071846789,28.61,73615.29,436.1,0.33518,0.00041,11.31991]
[1780071847276,28.61,73615.29,436.1,0.33518,0.00041,11.31991]
[1780071847606,28.61,73606.07,436.1,0.3314,0.00041,11.26794]
[1780071847772,28.61,73606.07,436.1,0.3314,0.00041,11.26794]
[1780071848402,28.61,73601.11,436.1,0.32937,0.00041,11.23957]
[1780071848720,28.61,73601.11,436.1,0.32937,0.00041,11.23957]
[1780071849410,28.61,73602.6,436.1,0.32998,0.00041,11.24808]
[1780071850344,28.61,73602.6,436.1,0.32998,0.00041,11.24808]
[1780071850788,28.61,73602.98,436.1,0.33013,0.00041,11.25019]
[1780071852351,28.61,73601.53,436.1,0.32953,0.00041,11.24182]
[1780071852453,28.61,73601.53,436.1,0.32953,0.00041,11.24182]
[1780071854176,28.61,73598.18,436.1,0.32816,0.00041,11.22244]
[1780071854228,28.61,73598.18,436.1,0.32816,0.00041,11.22244]
[1780071855758,28.6,73594.71,436.1,0.32674,0.00041,11.20214]
[1780071858609,28.6,73591.09,436.1,0.32525,0.00041,11.18079]
[1780071861494,28.6,73587.61,436.1,0.32383,0.0004,11.16015]
[1780071862517,28.6,73587.61,436.1,0.32383,0.0004,11.16015]
[1780071862533,28.6,73587.61,436.1,0.32383,0.0004,11.16015]
[1780071862544,28.6,73587.61,436.1,0.32383,0.0004,11.16015]
[1780071862816,28.6,73587.51,436.1,0.32378,0.0004,11.15952]
[1780071863016,28.6,73587.51,436.1,0.32378,0.0004,11.15952]
[1780071863244,28.6,73587.51,436.1,0.32378,0.0004,11.15952]
[1780071863254,28.6,73587.51,436.1,0.32378,0.0004,11.15952]
[1780071863506,28.6,73587.51,436.1,0.32378,0.0004,11.15952]
[1780071863595,28.6,73587.51,436.1,0.32378,0.0004,11.15952]
[1780071863543,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071863672,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071863764,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071863792,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071863858,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071863965,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864032,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864090,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864181,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864222,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864269,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864318,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864470,28.6,73568.78,436.1,0.31624,0.0004,11.04711]
[1780071864612,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071864874,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865047,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865264,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865327,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865464,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865469,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865529,28.6,73554.23,436.1,0.31042,0.0004,10.95708]
[1780071865565,28.6,73543.62,436.1,0.30621,0.0004,10.89002]
[1780071866553,28.6,73543.62,436.1,0.30621,0.0004,10.89002]
[1780071866577,28.59,73537.72,436.1,0.30387,0.00039,10.85212]
[1780071866740,28.59,73537.72,436.1,0.30387,0.00039,10.85212]
[1780071867308,28.59,73537.72,436.1,0.30387,0.00039,10.85212]
[1780071867605,28.59,73534.41,436.1,0.30256,0.00039,10.83069]
[1780071868899,28.59,73534.56,436.1,0.30261,0.00039,10.83152]
[1780071869156,28.59,73534.56,436.1,0.30261,0.00039,10.83152]
[1780071869563,28.59,73536.1,436.1,0.30321,0.00039,10.84132]
[1780071872314,28.59,73535.95,436.1,0.30304,0.00039,10.83287]
[1780071872562,28.59,73535.95,436.1,0.30304,0.00039,10.83287]
[1780071873909,28.59,73540.02,436.1,0.30464,0.00039,10.85889]
[1780071877219,28.59,73540.54,436.1,0.30483,0.00039,10.86198]
[1780071879036,28.58,73539.12,436.1,0.30426,0.00039,10.85271]
[1780071879227,28.58,73539.12,436.1,0.30426,0.00039,10.85271]
[1780071879584,28.58,73539.12,436.1,0.30426,0.00039,10.85271]
[1780071879634,28.58,73537.2,436.1,0.30349,0.00039,10.84029]
[1780071880586,28.58,73537.2,436.1,0.30349,0.00039,10.84029]
[1780071881685,28.57,73534.01,436.1,0.30217,0.00039,10.8186]
[1780071883423,28.56,73532.48,436.1,0.3015,0.00039,10.80759]
[1780071889259,28.52,73532.67,436.1,0.30127,0.00039,10.80395]
[1780071894039,28.47,73532.51,436.1,0.3009,0.00039,10.79798]
[1780071894137,28.46,73532.98,436.1,0.30103,0.00039,10.80016]
[1780071899706,28.45,73533.96,436.1,0.30137,0.00039,10.80571]
[1780071901233,28.45,73539.74,436.1,0.30365,0.0004,10.84317]
[1780071906833,28.43,73537.54,436.1,0.30267,0.0004,10.82715]
[1780071907752,28.43,73537.54,436.1,0.30267,0.0004,10.82715]
[1780071907801,28.43,73537.54,436.1,0.30267,0.0004,10.82715]
[1780071907991,28.43,73537.54,436.1,0.30267,0.0004,10.82715]
[1780071908445,28.43,73537.54,436.1,0.30267,0.0004,10.82715]
[1780071908534,28.43,73536.49,436.1,0.30225,0.0004,10.82028]
[1780071908847,28.43,73532.33,436.1,0.3006,0.00039,10.79304]
[1780071911461,28.43,73532.35,436.1,0.3006,0.00039,10.79308]
[1780071911668,28.43,73530.16,436.1,0.29973,0.00039,10.77863]
[1780071916725,28.43,73528.71,436.1,0.29914,0.00039,10.76871]
[1780071919821,28.43,73526.79,436.1,0.29837,0.00039,10.75584]
[1780071919864,28.43,73526.79,436.1,0.29837,0.00039,10.75584]
[1780071920484,28.43,73526.79,436.1,0.29837,0.00039,10.75584]
[1780071920574,28.43,73526.79,436.1,0.29837,0.00039,10.75584]
[1780071920633,28.42,73519.86,436.1,0.29561,0.00039,10.70925]
[1780071922641,28.41,73515.5,436.1,0.29381,0.00039,10.67856]
[1780071923425,28.4,73509.76,436.1,0.2915,0.00039,10.6385]
[1780071928477,28.37,73506.51,436.1,0.29003,0.00039,10.613]
[1780071931393,28.34,73512.79,436.1,0.29221,0.00039,10.64536]
[1780071933110,28.34,73514.17,436.1,0.29274,0.00039,10.65459]
[1780071933112,28.34,73514.17,436.1,0.29274,0.00039,10.65459]
[1780071933539,28.34,73514.17,436.1,0.29274,0.00039,10.65459]
[1780071933688,28.34,73514.17,436.1,0.29274,0.00039,10.65459]
[1780071933566,28.34,73521.39,436.1,0.29557,0.00039,10.70305]
[1780071934468,28.34,73515.2,436.1,0.29314,0.00039,10.66136]
[1780071934938,28.34,73515.2,436.1,0.29314,0.00039,10.66136]
[1780071935016,28.34,73515.2,436.1,0.29314,0.00039,10.66136]
[1780071935114,28.34,73511.69,436.1,0.29176,0.00039,10.63756]
[1780071936070,28.34,73507.13,436.1,0.28997,0.00039,10.60641]
[1780071939409,28.34,73497.62,436.1,0.28626,0.00039,10.54081]
[1780071941345,28.33,73495.76,436.1,0.28554,0.00039,10.52779]
[1780071941347,28.33,73495.76,436.1,0.28554,0.00039,10.52779]
[1780071941395,28.33,73491.99,436.1,0.28408,0.00039,10.50156]
[1780071942351,28.33,73491.99,436.1,0.28408,0.00039,10.50156]
[1780071943564,28.34,73490.93,436.1,0.28368,0.00039,10.4943]
[1780071943888,28.34,73490.2,436.1,0.2834,0.00039,10.48922]
[1780071947672,28.34,73491.47,436.1,0.28389,0.00039,10.49813]
[1780071947724,28.34,73491.68,436.1,0.28397,0.00039,10.49961]
[1780071949107,28.34,73491.38,436.1,0.28385,0.00039,10.49753]
[1780071950567,28.34,73490.42,436.1,0.28348,0.00039,10.49083]
[1780071952725,28.34,73490.52,436.1,0.28353,0.00039,10.49157]
[1780071952728,28.34,73489.92,436.1,0.2833,0.00039,10.4874]
[1780071952753,28.34,73489.92,436.1,0.2833,0.00039,10.4874]
[1780071953190,28.34,73493.89,436.1,0.28483,0.00039,10.5151]
[1780071954764,28.34,73494.4,436.1,0.28503,0.00039,10.51864]
[1780071954816,28.34,73494.4,436.1,0.28503,0.00039,10.51864]
[1780071955605,28.34,73494.4,436.1,0.28503,0.00039,10.51864]
[1780071955782,28.34,73494.27,436.1,0.28497,0.00039,10.51769]
[1780071956657,28.33,73495.22,436.1,0.2853,0.00039,10.52354]
[1780071958230,28.32,73488.86,436.1,0.28274,0.00039,10.47734]
[1780071960656,28.31,73483.01,436.1,0.28047,0.00038,10.43594]
[1780071963423,28.31,73473.83,436.1,0.2769,0.00038,10.36979]
[1780071963926,28.31,73473.83,436.1,0.2769,0.00038,10.36979]
[1780071964299,28.31,73473.83,436.1,0.2769,0.00038,10.36979]
[1780071964600,28.3,73467.69,436.1,0.27455,0.00038,10.32551]
[1780071966122,28.3,73464.08,436.1,0.27317,0.00038,10.29938]
[1780071966318,28.3,73464.08,436.1,0.27317,0.00038,10.29932]
[1780071971330,28.3,73463.62,436.1,0.27296,0.00038,10.29522]
[1780071974683,28.29,73467.8,436.1,0.27452,0.00038,10.32492]
[1780071977582,28.29,73471.18,436.1,0.27579,0.00038,10.34885]
[1780071977762,28.29,73471.18,436.1,0.27577,0.00038,10.34865]
[1780071978567,28.29,73476.31,436.1,0.27773,0.00038,10.38523]
[1780071979530,28.29,73480.8,436.1,0.27945,0.00038,10.4171]
[1780071979936,28.29,73480.8,436.1,0.27945,0.00038,10.4171]
[1780071980850,28.29,73479.97,436.1,0.27912,0.00038,10.41112]
[1780071981850,28.29,73481.53,436.1,0.27971,0.00038,10.42202]
[1780071981894,28.29,73481.53,436.1,0.27971,0.00038,10.42202]
[1780071982182,28.29,73481.53,436.1,0.27971,0.00038,10.42202]
[1780071982189,28.29,73481.53,436.1,0.27971,0.00038,10.42202]
[1780071982213,28.29,73481.53,436.1,0.27971,0.00038,10.42202]
[1780071983628,28.29,73482.92,436.1,0.28024,0.00038,10.43177]
[1780071983667,28.29,73482.92,436.1,0.28024,0.00038,10.43177]
[1780071983693,28.28,73486.97,436.1,0.2818,0.00039,10.46025]
[1780071984644,28.28,73486.97,436.1,0.2818,0.00039,10.46025]
[1780071984879,28.28,73487.72,436.1,0.28208,0.00039,10.4654]
[1780071987745,28.28,73484.73,436.1,0.28091,0.00038,10.4441]
[1780071987803,28.28,73484.73,436.1,0.28091,0.00038,10.4441]
[1780071988102,28.28,73484.56,436.1,0.28084,0.00038,10.4428]
[1780071988341,28.28,73484.56,436.1,0.28084,0.00038,10.4428]
[1780071988429,28.28,73484.56,436.1,0.28084,0.00038,10.4428]
[1780071988605,28.28,73484.56,436.1,0.28084,0.00038,10.4428]
[1780071988682,28.28,73468.57,436.1,0.27471,0.00038,10.32867]
[1780071988813,28.28,73468.57,436.1,0.27471,0.00038,10.32867]
[1780071988921,28.28,73468.57,436.1,0.27471,0.00038,10.32867]
[1780071989014,28.28,73468.57,436.1,0.27471,0.00038,10.32867]
[1780071990813,28.28,73467.99,436.1,0.27448,0.00038,10.32431]
[1780071992912,28.28,73467.05,436.1,0.27401,0.00038,10.30979]
[1780071993216,28.28,73467.05,436.1,0.27401,0.00038,10.30979]
[1780071993485,28.28,73464.91,436.1,0.27319,0.00038,10.29424]
[1780071994012,28.28,73464.91,436.1,0.27319,0.00038,10.29424]
[1780071994982,28.28,73463.44,436.1,0.27262,0.00038,10.28348]
[1780071994987,28.28,73463.44,436.1,0.27262,0.00038,10.28348]
[1780071995012,28.28,73463.44,436.1,0.27262,0.00038,10.28348]
[1780071995499,28.28,73464.43,436.1,0.273,0.00038,10.2906]
[1780071996271,28.28,73464.43,436.1,0.273,0.00038,10.2906]
[1780071998154,28.27,73464.8,436.1,0.27313,0.00038,10.29314]
[1780071999125,28.27,73465.69,436.1,0.27346,0.00038,10.29951]
[1780071999135,28.27,73465.69,436.1,0.27346,0.00038,10.29951]
[1780071999661,28.27,73465.69,436.1,0.27346,0.00038,10.29951]
[1780071999761,28.27,73473.66,436.1,0.2765,0.00038,10.35678]
[1780072000380,28.27,73473.66,436.1,0.2765,0.00038,10.35678]
[1780072000743,28.27,73473.66,436.1,0.2765,0.00038,10.35678]
[1780072001541,28.27,73479.59,436.1,0.27876,0.00038,10.39891]
[1780072003083,28.27,73479.09,436.1,0.27856,0.00038,10.39529]
[1780072003767,28.27,73491.65,436.1,0.2834,0.00039,10.4839]
[1780072004570,28.27,73498.52,436.1,0.28606,0.00039,10.53175]
[1780072005247,28.27,73498.52,436.1,0.28606,0.00039,10.53175]
[1780072006151,28.27,73500.98,436.1,0.28701,0.00039,10.5487]
[1780072006151,28.27,73500.98,436.1,0.28701,0.00039,10.5487]
[1780072006943,28.27,73504.07,436.1,0.28821,0.00039,10.56992]
[1780072008824,28.27,73500.17,436.1,0.28668,0.00039,10.54282]
[1780072014114,28.26,73499.69,436.1,0.28647,0.00039,10.53902]
[1780072014281,28.26,73499.69,436.1,0.28647,0.00039,10.53902]
[1780072014699,28.26,73499.69,436.1,0.28647,0.00039,10.53902]
[1780072015649,28.26,73507.21,436.1,0.28939,0.00039,10.59075]
[1780072017646,28.26,73508.54,436.1,0.28991,0.00039,10.59988]
[1780072017729,28.26,73508.54,436.1,0.28991,0.00039,10.59988]
[1780072017883,28.26,73510.06,436.1,0.29051,0.00039,10.61028]
[1780072017910,28.26,73510.06,436.1,0.29051,0.00039,10.61028]
[1780072018799,28.26,73510.66,436.1,0.29074,0.00039,10.61437]
[1780072023008,28.26,73514.86,436.1,0.29238,0.00039,10.64287]
[1780072023706,28.26,73518.84,436.1,0.29394,0.00039,10.66977]
[1780072024016,28.26,73518.84,436.1,0.29394,0.00039,10.66977]
[1780072024596,28.26,73518.84,436.1,0.29394,0.00039,10.66977]
[1780072024714,28.26,73519.15,436.1,0.29406,0.00039,10.67182]
[1780072024873,28.26,73519.15,436.1,0.29406,0.00039,10.67182]
[1780072025598,28.26,73519.15,436.1,0.29406,0.00039,10.67182]
[1780072026370,28.26,73519.65,436.1,0.29426,0.00039,10.67513]
[1780072028211,28.26,73519.66,436.1,0.29425,0.00039,10.67507]
[1780072028740,28.26,73519.66,436.1,0.29425,0.00039,10.67507]
[1780072028786,28.26,73519.66,436.1,0.29425,0.00039,10.67507]
[1780072030631,28.26,73522.14,436.1,0.29522,0.00039,10.69169]
[1780072035790,28.25,73521.74,436.1,0.29504,0.00039,10.68856]
[1780072037085,28.25,73521.54,436.1,0.29496,0.00039,10.68716]
[1780072037757,28.25,73521.54,436.1,0.29496,0.00039,10.68716]
[1780072037804,28.25,73515.22,436.1,0.29247,0.00039,10.64438]
[1780072038015,28.25,73515.22,436.1,0.29247,0.00039,10.64438]
[1780072039425,28.25,73512.89,436.1,0.29155,0.00039,10.62847]
[1780072041401,28.25,73510.45,436.1,0.29059,0.00039,10.61176]
[1780072041402,28.25,73510.45,436.1,0.29059,0.00039,10.61176]
[1780072041838,28.25,73510.04,436.1,0.29042,0.00039,10.60882]
[1780072042475,28.25,73510.04,436.1,0.29042,0.00039,10.60882]
[1780072042923,28.25,73510.68,436.1,0.29067,0.00039,10.61314]
[1780072043296,28.25,73510.68,436.1,0.29067,0.00039,10.61314]
[1780072043389,28.25,73512.33,436.1,0.29131,0.00039,10.62435]
[1780072044413,28.25,73512.33,436.1,0.29131,0.00039,10.62435]
[1780072044431,28.25,73512.33,436.1,0.29131,0.00039,10.62435]
[1780072044760,28.25,73518.57,436.1,0.29376,0.00039,10.66667]
[1780072045628,28.25,73518.57,436.1,0.29376,0.00039,10.66667]
[1780072045633,28.25,73518.57,436.1,0.29376,0.00039,10.66667]
[1780072045675,28.25,73518.57,436.1,0.29376,0.00039,10.66667]
[1780072045852,28.25,73521.9,436.1,0.29507,0.00039,10.68905]
[1780072046127,28.25,73521.9,436.1,0.29507,0.00039,10.68905]
[1780072046136,28.25,73521.9,436.1,0.29507,0.00039,10.68905]
[1780072046235,28.25,73521.9,436.1,0.29507,0.00039,10.68905]
[1780072046328,28.25,73521.9,436.1,0.29507,0.00039,10.68905]
[1780072046676,28.25,73521.9,436.1,0.29507,0.00039,10.68905]
[1780072046751,28.25,73530.01,436.1,0.29827,0.0004,10.74324]
[1780072047152,28.25,73530.01,436.1,0.29827,0.0004,10.74324]
[1780072047430,28.25,73537.7,436.1,0.30133,0.0004,10.79402]
[1780072048209,28.25,73537.7,436.1,0.30133,0.0004,10.79402]
[1780072048618,28.25,73537.7,436.1,0.30133,0.0004,10.79402]
[1780072052173,28.25,73536.55,436.1,0.30086,0.0004,10.78631]
[1780072053079,28.25,73536.36,436.1,0.30068,0.0004,10.77764]
[1780072053088,28.25,73536.36,436.1,0.30068,0.0004,10.77764]
[1780072053178,28.25,73536.36,436.1,0.30068,0.0004,10.77764]
[1780072053200,28.25,73536.36,436.1,0.30068,0.0004,10.77764]
[1780072053277,28.25,73536.55,436.1,0.30076,0.0004,10.77886]
[1780072054003,28.25,73536.55,436.1,0.30076,0.0004,10.77886]
[1780072054817,28.25,73533.09,436.1,0.29937,0.0004,10.75588]
[1780072056052,28.25,73533.15,436.1,0.29939,0.0004,10.75624]
[1780072056068,28.25,73533.15,436.1,0.29939,0.0004,10.75624]
[1780072056403,28.25,73533.15,436.1,0.29939,0.0004,10.75624]
[1780072060120,28.24,73533.14,436.1,0.29938,0.0004,10.75604]
[1780072060127,28.24,73533.14,436.1,0.29938,0.0004,10.75604]
[1780072060205,28.24,73533.14,436.1,0.29938,0.0004,10.75604]
[1780072060762,28.24,73533.14,436.1,0.29938,0.0004,10.75604]
[1780072060807,28.24,73533.14,436.1,0.29938,0.0004,10.75604]
[1780072061178,28.24,73533.34,436.1,0.29945,0.0004,10.75727]
[1780072061386,28.24,73533.34,436.1,0.29945,0.0004,10.75727]
[1780072062523,28.24,73534.96,436.1,0.3001,0.0004,10.76797]
[1780072062884,28.24,73535.22,436.1,0.3002,0.0004,10.76963]
[1780072062896,28.24,73535.22,436.1,0.3002,0.0004,10.76963]
[1780072063012,28.24,73535.22,436.1,0.3002,0.0004,10.76963]
[1780072066012,28.24,73537.58,436.1,0.30113,0.0004,10.78505]
[1780072066513,28.24,73537.58,436.1,0.30113,0.0004,10.78505]
[1780072066565,28.24,73537.58,436.1,0.30113,0.0004,10.78505]
[1780072066853,28.24,73535.7,436.1,0.30038,0.0004,10.77264]
[1780072066871,28.24,73535.7,436.1,0.30038,0.0004,10.77264]
[1780072066925,28.24,73535.7,436.1,0.30038,0.0004,10.77264]
[1780072067044,28.24,73535.7,436.1,0.30038,0.0004,10.77264]
[1780072067901,28.24,73532.64,436.1,0.29916,0.0004,10.75239]
[1780072068234,28.24,73528.4,436.1,0.29747,0.0004,10.72408]
[1780072069597,28.24,73528.4,436.1,0.29747,0.0004,10.72408]
[1780072072342,28.24,73527.19,436.1,0.29698,0.0004,10.71574]
[1780072072620,28.24,73527.19,436.1,0.29698,0.0004,10.71574]
[1780072078177,28.23,73526.61,436.1,0.29671,0.0004,10.71132]
[1780072084128,28.23,73525.73,436.1,0.29633,0.0004,10.70488]
[1780072086651,28.23,73525.24,436.1,0.29613,0.0004,10.70152]
[1780072086752,28.23,73524.95,436.1,0.29602,0.0004,10.69951]
[1780072087519,28.23,73524.95,436.1,0.29602,0.0004,10.69951]
[1780072088022,28.23,73524.82,436.1,0.29596,0.0004,10.69856]
[1780072088761,28.22,73508.72,436.1,0.28962,0.00039,10.58916]
[1780072089042,28.22,73508.72,436.1,0.28962,0.00039,10.58916]
[1780072089132,28.22,73508.72,436.1,0.28962,0.00039,10.58916]
[1780072089207,28.22,73508.72,436.1,0.28962,0.00039,10.58916]
[1780072089645,28.22,73506.0,436.1,0.28855,0.00039,10.57046]
[1780072091177,28.22,73511.06,436.1,0.29054,0.00039,10.60523]
[1780072091893,28.22,73511.06,436.1,0.29054,0.00039,10.60523]
[1780072092183,28.22,73511.82,436.1,0.29083,0.00039,10.61041]
[1780072094981,28.22,73512.68,436.1,0.29116,0.00039,10.61618]
[1780072096212,28.22,73506.6,436.1,0.28877,0.00039,10.57437]
[1780072098230,28.22,73503.54,436.1,0.28758,0.00039,10.55323]
[1780072098339,28.22,73503.54,436.1,0.28758,0.00039,10.55323]
[1780072098462,28.22,73503.54,436.1,0.28758,0.00039,10.55323]
[1780072098563,28.22,73503.54,436.1,0.28758,0.00039,10.55323]
[1780072098569,28.22,73503.54,436.1,0.28758,0.00039,10.55323]
[1780072098662,28.22,73505.6,436.1,0.28838,0.00039,10.56746]
[1780072099013,28.22,73505.6,436.1,0.28838,0.00039,10.56746]
[1780072099246,28.22,73515.46,436.1,0.29225,0.00039,10.635]
[1780072099886,28.22,73515.46,436.1,0.29225,0.00039,10.635]
[1780072100253,28.22,73519.51,436.1,0.29384,0.00039,10.66242]
[1780072101952,28.22,73516.26,436.1,0.29256,0.00039,10.64033]
[1780072102267,28.22,73512.35,436.1,0.29102,0.00039,10.61364]
[1780072103267,28.22,73512.35,436.1,0.29102,0.00039,10.61364]
[1780072103378,28.22,73512.35,436.1,0.29102,0.00039,10.61364]
[1780072103537,28.22,73512.35,436.1,0.29102,0.00039,10.61364]
[1780072103626,28.22,73512.35,436.1,0.29102,0.00039,10.61364]
[1780072103678,28.22,73512.25,436.1,0.29098,0.00039,10.61294]
[1780072104860,28.22,73512.25,436.1,0.29098,0.00039,10.61294]
[1780072109580,28.22,73510.52,436.1,0.29029,0.00039,10.60102]
[1780072110946,28.22,73510.6,436.1,0.29032,0.00039,10.60155]
[1780072111330,28.22,73513.01,436.1,0.29116,0.00039,10.61053]
[1780072113344,28.22,73518.16,436.1,0.29319,0.00039,10.64549]
[1780072116529,28.22,73521.3,436.1,0.29442,0.00039,10.6666]
[1780072116639,28.22,73521.3,436.1,0.29442,0.00039,10.6666]
[1780072116781,28.22,73521.3,436.1,0.29442,0.00039,10.6666]
[1780072116812,28.22,73520.98,436.1,0.29429,0.00039,10.66436]
[1780072117263,28.22,73520.98,436.1,0.29429,0.00039,10.66436]
[1780072117313,28.22,73520.98,436.1,0.29429,0.00039,10.66436]
[1780072117372,28.22,73530.71,436.1,0.29814,0.0004,10.7296]
[1780072118548,28.22,73530.71,436.1,0.29814,0.0004,10.7296]
[1780072118855,28.22,73533.12,436.1,0.29909,0.0004,10.74555]
[1780072123184,28.21,73534.86,436.1,0.29977,0.0004,10.75683]
[1780072123242,28.21,73534.86,436.1,0.29977,0.0004,10.75683]
[1780072123886,28.21,73538.71,436.1,0.3013,0.0004,10.78216]
[1780072124441,28.21,73544.91,436.1,0.30378,0.0004,10.82271]
[1780072126653,28.21,73554.21,436.1,0.3075,0.0004,10.88271]
[1780072127463,28.21,73557.91,436.1,0.30899,0.0004,10.90632]
[1780072128009,28.21,73557.91,436.1,0.30899,0.0004,10.90632]
[1780072129471,28.21,73556.28,436.1,0.30833,0.0004,10.89584]
[1780072130405,28.21,73556.19,436.1,0.30829,0.0004,10.89525]
[1780072130478,28.21,73556.19,436.1,0.30829,0.0004,10.89525]
[1780072130981,28.21,73557.08,436.1,0.30864,0.0004,10.90087]
[1780072131517,28.21,73557.08,436.1,0.30864,0.0004,10.90087]
[1780072131606,28.21,73551.82,436.1,0.30653,0.0004,10.86712]
[1780072132678,28.21,73547.25,436.1,0.30469,0.0004,10.83749]
[1780072137784,28.21,73549.68,436.1,0.30565,0.0004,10.85305]
[1780072143045,28.2,73549.86,436.1,0.3057,0.0004,10.85388]
[1780072143170,28.2,73549.86,436.1,0.3057,0.0004,10.85388]
[1780072143264,28.2,73549.86,436.1,0.3057,0.0004,10.85388]
[1780072143296,28.2,73549.86,436.1,0.3057,0.0004,10.85388]
[1780072143593,28.2,73549.86,436.1,0.3057,0.0004,10.85388]
[1780072143694,28.2,73549.86,436.1,0.3057,0.0004,10.85388]
[1780072143777,28.2,73558.51,436.1,0.30918,0.0004,10.90934]
[1780072144123,28.2,73558.51,436.1,0.30918,0.0004,10.90934]
[1780072144223,28.2,73558.51,436.1,0.30918,0.0004,10.90934]
[1780072144337,28.2,73558.51,436.1,0.30918,0.0004,10.90934]
[1780072145013,28.2,73561.3,436.1,0.31031,0.0004,10.92709]
[1780072145257,28.2,73561.3,436.1,0.31031,0.0004,10.92709]
[1780072146013,28.2,73563.27,436.1,0.3111,0.0004,10.93956]
[1780072146688,28.2,73563.27,436.1,0.3111,0.0004,10.93956]
[1780072146772,28.2,73567.11,436.1,0.31266,0.00041,10.96373]
[1780072150859,28.2,73568.61,436.1,0.31326,0.00041,10.97301]
[1780072151012,28.2,73565.47,436.1,0.31198,0.00041,10.95324]
[1780072153255,28.2,73561.0,436.1,0.31017,0.0004,10.92493]
[1780072154398,28.2,73560.11,436.1,0.30981,0.0004,10.91927]
[1780072154472,28.2,73560.11,436.1,0.30981,0.0004,10.91927]
[1780072156126,28.2,73557.1,436.1,0.30859,0.0004,10.9001]
[1780072156293,28.2,73557.1,436.1,0.30859,0.0004,10.9001]
[1780072156399,28.2,73557.1,436.1,0.30859,0.0004,10.9001]
[1780072156797,28.2,73556.32,436.1,0.30828,0.0004,10.89512]
[1780072158033,28.2,73554.89,436.1,0.30771,0.0004,10.88597]
[1780072158085,28.2,73554.89,436.1,0.30771,0.0004,10.88597]
[1780072160907,28.2,73554.36,436.1,0.30749,0.0004,10.88261]
[1780072161714,28.2,73545.77,436.1,0.30405,0.0004,10.82716]
[1780072162722,28.2,73541.94,436.1,0.30252,0.0004,10.8022]
[1780072165743,28.2,73548.0,436.1,0.30495,0.0004,10.84182]
[1780072170888,28.21,73549.49,436.1,0.30556,0.0004,10.85154]
[1780072171634,28.21,73551.46,436.1,0.30635,0.0004,10.86427]
[1780072177827,28.21,73551.76,436.1,0.30637,0.0004,10.85886]
[1780072178855,28.21,73551.76,436.1,0.30637,0.0004,10.85886]
[1780072180155,28.21,73552.56,436.1,0.3067,0.0004,10.86404]
[1780072180245,28.21,73552.56,436.1,0.3067,0.0004,10.86404]
[1780072180555,28.21,73552.56,436.1,0.3067,0.0004,10.86404]
[1780072180556,28.21,73552.56,436.1,0.3067,0.0004,10.86404]
[1780072182663,28.21,73554.01,436.1,0.30728,0.0004,10.87338]
[1780072182862,28.21,73554.96,436.1,0.30766,0.0004,10.87949]
[1780072184398,28.21,73555.42,436.1,0.30785,0.0004,10.88247]
[1780072184511,28.21,73555.42,436.1,0.30785,0.0004,10.88247]
[1780072185301,28.21,73555.51,436.1,0.30789,0.0004,10.88308]
[1780072187625,28.21,73555.85,436.1,0.30803,0.0004,10.88531]
[1780072190425,28.21,73556.0,436.1,0.3081,0.0004,10.88635]
[1780072193114,28.21,73556.0,436.1,0.3081,0.0004,10.88637]
[1780072193742,28.21,73556.0,436.1,0.3081,0.0004,10.88637]
[1780072194101,28.21,73555.61,436.1,0.30794,0.0004,10.88394]
[1780072194297,28.21,73555.61,436.1,0.30794,0.0004,10.88394]
[1780072194945,28.21,73553.12,436.1,0.30694,0.0004,10.86798]
[1780072195046,28.21,73553.12,436.1,0.30694,0.0004,10.86798]
[1780072200470,28.21,73550.56,436.1,0.30592,0.0004,10.85156]
[1780072201885,28.21,73545.82,436.1,0.30402,0.0004,10.82089]
[1780072207898,28.21,73542.73,436.1,0.3028,0.0004,10.80104]
[1780072210665,28.22,73543.84,436.1,0.30326,0.0004,10.80849]
[1780072210910,28.22,73543.84,436.1,0.30326,0.0004,10.80849]
[1780072211000,28.22,73543.84,436.1,0.30326,0.0004,10.80849]
[1780072211499,28.22,73544.13,436.1,0.30338,0.0004,10.81045]
[1780072211548,28.22,73544.13,436.1,0.30338,0.0004,10.81045]
[1780072211624,28.22,73547.14,436.1,0.30459,0.0004,10.8301]
[1780072212080,28.22,73555.02,436.1,0.30776,0.0004,10.88099]
[1780072213170,28.22,73555.02,436.1,0.30776,0.0004,10.88099]
[1780072214000,28.22,73555.0,436.1,0.30775,0.0004,10.8809]
[1780072214320,28.22,73555.0,436.1,0.30775,0.0004,10.8809]
[1780072214341,28.22,73555.0,436.1,0.30775,0.0004,10.8809]
[1780072214596,28.22,73555.0,436.1,0.30775,0.0004,10.8809]
[1780072214709,28.22,73555.0,436.1,0.30775,0.0004,10.8809]
[1780072215433,28.22,73555.42,436.1,0.30793,0.0004,10.88363]
[1780072215534,28.22,73564.37,436.1,0.31154,0.0004,10.94053]
[1780072216425,28.22,73564.37,436.1,0.31154,0.0004,10.94053]
[1780072216514,28.22,73564.37,436.1,0.31154,0.0004,10.94053]
[1780072216530,28.22,73564.37,436.1,0.31154,0.0004,10.94053]
[1780072216646,28.22,73567.29,436.1,0.31272,0.00041,10.95888]
[1780072217531,28.22,73573.31,436.1,0.31517,0.00041,10.9965]
[1780072220426,28.22,73573.8,436.1,0.31537,0.00041,10.99956]
[1780072221594,28.22,73574.29,436.1,0.31557,0.00041,11.0026]
[1780072221755,28.22,73574.29,436.1,0.31557,0.00041,11.0026]
[1780072221796,28.22,73574.29,436.1,0.31557,0.00041,11.0026]
[1780072221971,28.22,73575.01,436.1,0.31587,0.00041,11.00707]
[1780072222489,28.22,73575.01,436.1,0.31587,0.00041,11.00707]
[1780072222747,28.22,73575.01,436.1,0.31587,0.00041,11.00707]
[1780072222835,28.22,73575.01,436.1,0.31587,0.00041,11.00707]
[1780072222882,28.22,73579.43,436.1,0.31767,0.00041,11.03437]
[1780072223771,28.22,73579.43,436.1,0.31767,0.00041,11.03437]
[1780072223787,28.22,73579.43,436.1,0.31767,0.00041,11.03437]
[1780072223921,28.22,73579.43,436.1,0.31767,0.00041,11.03437]
[1780072223925,28.22,73573.48,436.1,0.31525,0.00041,10.99763]
[1780072225012,28.22,73576.34,436.1,0.31641,0.00041,11.01536]
[1780072225596,28.22,73576.34,436.1,0.31641,0.00041,11.01536]
[1780072225827,28.22,73580.55,436.1,0.31813,0.00041,11.04126]
[1780072227013,28.22,73580.87,436.1,0.31826,0.00041,11.04323]
[1780072228908,28.22,73581.14,436.1,0.31837,0.00041,11.04489]
[1780072232190,28.22,73582.02,436.1,0.31864,0.00041,11.04301]
[1780072232739,28.22,73582.02,436.1,0.31864,0.00041,11.04301]
[1780072232757,28.22,73582.02,436.1,0.31864,0.00041,11.04301]
[1780072232798,28.22,73582.02,436.1,0.31864,0.00041,11.04301]
[1780072232957,28.22,73582.02,436.1,0.31864,0.00041,11.04301]
[1780072233015,28.22,73582.02,436.1,0.31864,0.00041,11.04301]
[1780072232928,28.22,73582.55,436.1,0.31886,0.00041,11.04625]
[1780072233275,28.22,73582.55,436.1,0.31886,0.00041,11.04625]
[1780072233934,28.22,73582.55,436.1,0.31886,0.00041,11.04625]
[1780072234018,28.22,73591.0,436.1,0.32232,0.00041,11.09748]
[1780072234256,28.22,73591.0,436.1,0.32232,0.00041,11.09748]
[1780072235198,28.22,73594.4,436.1,0.32372,0.00041,11.11783]
[1780072235748,28.22,73594.4,436.1,0.32372,0.00041,11.11783]
[1780072235834,28.22,73594.4,436.1,0.32372,0.00041,11.11783]
[1780072235868,28.22,73594.4,436.1,0.32372,0.00041,11.11783]
[1780072235872,28.22,73594.4,436.1,0.32372,0.00041,11.11783]
[1780072235902,28.22,73595.1,436.1,0.32401,0.00041,11.12201]
[1780072237003,28.22,73601.84,436.1,0.32679,0.00041,11.16198]
[1780072237634,28.22,73601.84,436.1,0.32679,0.00041,11.16198]
[1780072237639,28.22,73601.84,436.1,0.32679,0.00041,11.16198]
[1780072237822,28.22,73601.84,436.1,0.32679,0.00041,11.16198]
[1780072238014,28.22,73601.84,436.1,0.32679,0.00041,11.16198]
[1780072237842,28.22,73600.47,436.1,0.32622,0.00041,11.1539]
[1780072238227,28.22,73600.47,436.1,0.32622,0.00041,11.1539]
[1780072238996,28.22,73605.66,436.1,0.32837,0.00041,11.18443]
[1780072239543,28.22,73605.66,436.1,0.32837,0.00041,11.18443]
[1780072239742,28.22,73605.66,436.1,0.32837,0.00041,11.18443]
[1780072240456,28.22,73607.59,436.1,0.32917,0.00041,11.19574]
[1780072240562,28.22,73607.59,436.1,0.32917,0.00041,11.19574]
[1780072240773,28.22,73607.59,436.1,0.32917,0.00041,11.19574]
[1780072240845,28.22,73607.59,436.1,0.32917,0.00041,11.19574]
[1780072241048,28.22,73608.28,436.1,0.32946,0.00041,11.19979]
[1780072241679,28.22,73608.28,436.1,0.32946,0.00041,11.19979]
[1780072241716,28.22,73617.57,436.1,0.33332,0.00042,11.25332]
[1780072243535,28.22,73619.28,436.1,0.33404,0.00042,11.26306]
[1780072246032,28.22,73614.22,436.1,0.33193,0.00042,11.23419]
[1780072246901,28.22,73619.97,436.1,0.33433,0.00042,11.26704]
[1780072248717,28.22,73619.81,436.1,0.33426,0.00042,11.26614]
[1780072248816,28.22,73618.19,436.1,0.33359,0.00042,11.25694]
[1780072249396,28.22,73618.19,436.1,0.33359,0.00042,11.25694]
[1780072249851,28.22,73618.19,436.1,0.33359,0.00042,11.25694]
[1780072249858,28.22,73618.19,436.1,0.33359,0.00042,11.25694]
[1780072249914,28.22,73618.19,436.1,0.33359,0.00042,11.25694]
[1780072250021,28.22,73618.19,436.1,0.33359,0.00042,11.25694]
[1780072250766,28.22,73615.21,436.1,0.33235,0.00042,11.23991]
[1780072251014,28.22,73615.21,436.1,0.33235,0.00042,11.23991]
[1780072250858,28.22,73606.81,436.1,0.32886,0.00041,11.1913]
[1780072251151,28.22,73606.81,436.1,0.32886,0.00041,11.1913]
[1780072251397,28.22,73606.81,436.1,0.32886,0.00041,11.1913]
[1780072251966,28.22,73606.81,436.1,0.32886,0.00041,11.1913]
[1780072252344,28.22,73609.97,436.1,0.33017,0.00041,11.20971]
[1780072252799,28.22,73609.97,436.1,0.33017,0.00041,11.20971]
[1780072252848,28.22,73609.97,436.1,0.33017,0.00041,11.20971]
[1780072256012,28.22,73604.84,436.1,0.32805,0.00041,11.17987]
[1780072257026,28.22,73606.0,436.1,0.32853,0.00041,11.18666]
[1780072257046,28.22,73607.7,436.1,0.32923,0.00041,11.19657]
[1780072262249,28.22,73608.28,436.1,0.32947,0.00041,11.19994]
[1780072264433,28.22,73609.28,436.1,0.32989,0.00041,11.20579]
[1780072264652,28.22,73609.28,436.1,0.32989,0.00041,11.20579]
[1780072264993,28.23,73605.91,436.1,0.3285,0.00041,11.18622]
[1780072265198,28.23,73605.91,436.1,0.3285,0.00041,11.18622]
[1780072266226,28.23,73603.15,436.1,0.32736,0.00041,11.17007]
[1780072266833,28.23,73603.15,436.1,0.32736,0.00041,11.17007]
[1780072267020,28.23,73603.15,436.1,0.32736,0.00041,11.17007]
[1780072268077,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268454,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268520,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268617,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268704,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268719,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268752,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072268933,28.23,73604.49,436.1,0.32791,0.00041,11.17796]
[1780072269034,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269179,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269212,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269326,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269327,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269456,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269472,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072269552,28.23,73605.43,436.1,0.3283,0.00041,11.18347]
[1780072270018,28.23,73621.41,436.1,0.33495,0.00042,11.27546]
[1780072270202,28.23,73621.41,436.1,0.33495,0.00042,11.27546]
[1780072270673,28.23,73621.41,436.1,0.33495,0.00042,11.27546]
[1780072270985,28.23,73621.41,436.1,0.33495,0.00042,11.27546]
[1780072271041,28.23,73627.15,436.1,0.33735,0.00042,11.30775]
[1780072274659,28.23,73626.46,436.1,0.33706,0.00042,11.30394]
[1780072274687,28.23,73626.46,436.1,0.33706,0.00042,11.30394]
[1780072275935,28.23,73629.38,436.1,0.33829,0.00042,11.32024]
[1780072275994,28.23,73629.38,436.1,0.33829,0.00042,11.32024]
[1780072276037,28.23,73632.34,436.1,0.33953,0.00042,11.33664]
[1780072276302,28.23,73632.34,436.1,0.33953,0.00042,11.33664]
[1780072276452,28.23,73632.34,436.1,0.33953,0.00042,11.33664]
[1780072276494,28.23,73632.34,436.1,0.33953,0.00042,11.33664]
[1780072276751,28.23,73632.34,436.1,0.33953,0.00042,11.33664]
[1780072277087,28.23,73632.34,436.1,0.33953,0.00042,11.33664]
[1780072277066,28.23,73617.56,436.1,0.33335,0.00042,11.25369]
[1780072277121,28.23,73617.56,436.1,0.33335,0.00042,11.25369]
[1780072277134,28.23,73617.56,436.1,0.33335,0.00042,11.25369]
[1780072277320,28.23,73617.56,436.1,0.33335,0.00042,11.25369]
[1780072277343,28.23,73617.56,436.1,0.33335,0.00042,11.25369]
[1780072277541,28.23,73617.56,436.1,0.33335,0.00042,11.25369]
[1780072278013,28.23,73603.2,436.1,0.32739,0.00041,11.17057]
[1780072278095,28.23,73603.2,436.1,0.32739,0.00041,11.17057]
[1780072279260,28.23,73600.58,436.1,0.32631,0.00041,11.15517]
[1780072279276,28.23,73600.58,436.1,0.32631,0.00041,11.15517]
[1780072279288,28.23,73600.58,436.1,0.32631,0.00041,11.15517]
[1780072279363,28.23,73600.58,436.1,0.32631,0.00041,11.15517]
[1780072279393,28.23,73600.58,436.1,0.32631,0.00041,11.15517]
[1780072279678,28.23,73600.58,436.1,0.32631,0.00041,11.15517]
[1780072279680,28.23,73606.42,436.1,0.32873,0.00041,11.18945]
[1780072281293,28.23,73608.56,436.1,0.32962,0.00041,11.20196]
[1780072281377,28.23,73608.56,436.1,0.32962,0.00041,11.20196]
[1780072281975,28.23,73608.56,436.1,0.32962,0.00041,11.20196]
[1780072282073,28.23,73607.91,436.1,0.32935,0.00041,11.19822]
[1780072282185,28.23,73607.91,436.1,0.32935,0.00041,11.19822]
[1780072283955,28.23,73608.91,436.1,0.32977,0.00041,11.20402]
[1780072286013,28.23,73609.11,436.1,0.32985,0.00041,11.20515]
[1780072286656,28.23,73608.46,436.1,0.32958,0.00041,11.20137]
[1780072287152,28.23,73605.34,436.1,0.32828,0.00041,11.18318]
[1780072287623,28.23,73604.74,436.1,0.32804,0.00041,11.17967]
[1780072288788,28.23,73604.74,436.1,0.32804,0.00041,11.17967]
[1780072288890,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289513,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289519,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289520,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289526,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289614,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289641,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289659,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289895,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289953,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072289959,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072290012,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072290015,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072290055,28.23,73604.05,436.1,0.32775,0.00041,11.17569]
[1780072290035,28.23,73606.09,436.1,0.3286,0.00041,11.18762]
[1780072290206,28.23,73606.09,436.1,0.3286,0.00041,11.18762]
[1780072290554,28.23,73606.09,436.1,0.3286,0.00041,11.18762]
[1780072290721,28.23,73611.24,436.1,0.33074,0.00041,11.21757]
[1780072291938,28.23,73611.24,436.1,0.33074,0.00041,11.21757]
[1780072291952,28.23,73611.24,436.1,0.33074,0.00041,11.21757]
[1780072291982,28.23,73611.24,436.1,0.33074,0.00041,11.21757]
[1780072292043,28.23,73611.24,436.1,0.33074,0.00041,11.21757]
[1780072292118,28.23,73611.24,436.1,0.33074,0.00041,11.21757]
[1780072292054,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072292567,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072292839,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072292902,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072292916,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072293057,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072293065,28.23,73611.07,436.1,0.33058,0.00042,11.20938]
[1780072293015,28.23,73658.97,436.1,0.35069,0.00042,11.47233]
[1780072293767,28.23,73658.97,436.1,0.35069,0.00042,11.47233]
[1780072294099,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294425,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294430,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294475,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294708,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294731,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294769,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294802,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294811,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294873,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294880,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072294884,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295041,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295049,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295053,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295061,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295064,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295068,28.23,73703.99,436.1,0.36995,0.00043,11.69272]
[1780072295079,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295163,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295166,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295180,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295224,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295464,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295680,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295926,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072295998,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072296065,28.18,73720.62,436.1,0.37696,0.00044,11.76537]
[1780072296081,28.14,73707.94,436.1,0.37125,0.00043,11.70665]
[1780072296577,28.14,73707.94,436.1,0.37125,0.00043,11.70665]
[1780072297081,28.14,73707.94,436.1,0.37125,0.00043,11.70665]
[1780072297006,28.14,73712.5,436.1,0.37323,0.00043,11.72737]
[1780072297564,28.14,73712.5,436.1,0.37323,0.00043,11.72737]
[1780072297582,28.14,73712.5,436.1,0.37323,0.00043,11.72737]
[1780072298067,28.14,73716.02,436.1,0.37476,0.00043,11.74316]
[1780072298833,28.14,73716.02,436.1,0.37476,0.00043,11.74316]
[1780072298856,28.14,73716.02,436.1,0.37476,0.00043,11.74316]
[1780072298987,28.14,73716.02,436.1,0.37476,0.00043,11.74316]
[1780072299038,28.14,73712.71,436.1,0.37332,0.00043,11.72831]
[1780072299438,28.14,73712.71,436.1,0.37332,0.00043,11.72831]
[1780072299854,28.14,73712.71,436.1,0.37332,0.00043,11.72831]
[1780072299863,28.14,73712.71,436.1,0.37332,0.00043,11.72831]
[1780072300098,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300244,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300309,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300334,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300469,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300873,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300891,28.14,73687.35,436.1,0.36235,0.00043,11.60958]
[1780072300993,28.14,73678.38,436.1,0.35849,0.00043,11.5655]
[1780072301774,28.14,73681.85,436.1,0.35998,0.00043,11.58262]
[1780072302600,28.14,73681.85,436.1,0.35998,0.00043,11.58262]
[1780072302979,28.14,73681.85,436.1,0.35998,0.00043,11.58262]
[1780072302984,28.14,73681.85,436.1,0.35998,0.00043,11.58262]
[1780072303048,28.14,73682.49,436.1,0.36025,0.00043,11.58571]
[1780072303566,28.14,73682.49,436.1,0.36025,0.00043,11.58571]
[1780072303842,28.14,73682.49,436.1,0.36025,0.00043,11.58571]
[1780072304055,28.14,73686.34,436.1,0.3619,0.00043,11.60447]
[1780072304400,28.14,73686.34,436.1,0.3619,0.00043,11.60447]
[1780072304445,28.14,73686.34,436.1,0.3619,0.00043,11.60447]
[1780072305024,28.14,73686.34,436.1,0.3619,0.00043,11.60447]
[1780072305071,28.14,73690.39,436.1,0.36364,0.00043,11.62407]
[1780072306065,28.14,73690.39,436.1,0.36364,0.00043,11.62407]
[1780072306089,28.13,73696.87,436.1,0.36644,0.00043,11.65495]
[1780072308466,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072308528,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072308558,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072308696,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072308734,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072308801,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072308815,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072309012,28.13,73698.09,436.1,0.36696,0.00043,11.66067]
[1780072309082,28.13,73702.91,436.1,0.36905,0.00043,11.6832]
[1780072309311,28.13,73702.91,436.1,0.36905,0.00043,11.6832]
[1780072309467,28.13,73702.91,436.1,0.36905,0.00043,11.6832]
[1780072309754,28.13,73702.91,436.1,0.36905,0.00043,11.6832]
[1780072309921,28.13,73702.91,436.1,0.36905,0.00043,11.6832]
[1780072309949,28.13,73712.76,436.1,0.37332,0.00043,11.72825]
[1780072310589,28.13,73712.76,436.1,0.37332,0.00043,11.72825]
[1780072310852,28.13,73711.25,436.1,0.37266,0.00043,11.7214]
[1780072311168,28.13,73711.25,436.1,0.37266,0.00043,11.7214]
[1780072311757,28.13,73711.25,436.1,0.37266,0.00043,11.7214]
[1780072312033,28.13,73711.49,436.1,0.37276,0.00043,11.72247]
[1780072312661,28.13,73711.49,436.1,0.37276,0.00043,11.72247]
[1780072312993,28.13,73719.41,436.1,0.37621,0.00044,11.75787]
[1780072314717,28.13,73717.45,436.1,0.37535,0.00044,11.74916]
[1780072318402,28.13,73717.27,436.1,0.37526,0.00044,11.74826]
[1780072318914,28.13,73714.24,436.1,0.37394,0.00043,11.7347]
[1780072320014,28.13,73714.24,436.1,0.37394,0.00043,11.7347]
[1780072320089,28.13,73714.24,436.1,0.37394,0.00043,11.7347]
[1780072320134,28.13,73714.24,436.1,0.37394,0.00043,11.7347]
[1780072320042,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320157,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320240,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320344,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320475,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320693,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320743,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072320993,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072321003,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072321012,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072321094,28.13,73720.08,436.1,0.37648,0.00044,11.76064]
[1780072321046,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321211,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321214,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321265,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321379,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321510,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321536,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072321731,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072322034,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072322229,28.13,73728.24,436.1,0.38003,0.00044,11.7961]
[1780072322087,28.13,73752.56,436.1,0.3907,0.00044,11.89635]
[1780072322474,28.13,73752.56,436.1,0.3907,0.00044,11.89635]
[1780072322835,28.13,73752.56,436.1,0.3907,0.00044,11.89635]
[1780072322943,28.13,73752.56,436.1,0.3907,0.00044,11.89635]
[1780072322984,28.13,73752.56,436.1,0.3907,0.00044,11.89635]
[1780072323063,28.13,73752.56,436.1,0.3907,0.00044,11.89635]
[1780072323085,28.13,73775.11,436.1,0.40067,0.00044,11.98169]
[1780072323354,28.13,73775.11,436.1,0.40067,0.00044,11.98169]
[1780072323429,28.13,73775.11,436.1,0.40067,0.00044,11.98169]
[1780072323965,28.13,73775.11,436.1,0.40067,0.00044,11.98169]
[1780072324134,28.13,73775.11,436.1,0.40067,0.00044,11.98169]
[1780072324148,28.13,73775.11,436.1,0.40067,0.00044,11.98169]
[1780072324031,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072324361,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072324924,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072325013,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072325026,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072325122,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072325169,28.13,73783.96,436.1,0.40461,0.00044,12.01327]
[1780072325132,28.13,73791.51,436.1,0.40797,0.00045,12.03916]
[1780072325244,28.13,73791.51,436.1,0.40797,0.00045,12.03916]
[1780072325276,28.13,73791.51,436.1,0.40797,0.00045,12.03916]
[1780072325960,28.13,73791.51,436.1,0.40797,0.00045,12.03916]
[1780072326045,28.13,73800.9,436.1,0.41215,0.00045,12.0702]
[1780072326703,28.13,73800.9,436.1,0.41215,0.00045,12.0702]
[1780072327014,28.13,73800.9,436.1,0.41215,0.00045,12.0702]
[1780072327038,28.13,73790.44,436.1,0.40749,0.00045,12.03552]
[1780072327330,28.13,73790.44,436.1,0.40749,0.00045,12.03552]
[1780072327452,28.13,73790.44,436.1,0.40749,0.00045,12.03552]
[1780072328087,28.13,73787.05,436.1,0.40599,0.00044,12.02404]
[1780072328213,28.13,73787.05,436.1,0.40599,0.00044,12.02404]
[1780072329031,28.13,73783.08,436.1,0.40423,0.00044,12.01026]
[1780072329200,28.13,73783.08,436.1,0.40423,0.00044,12.01026]
[1780072330012,28.13,73783.08,436.1,0.40423,0.00044,12.01026]
[1780072330702,28.13,73782.98,436.1,0.40418,0.00044,12.0099]
[1780072330719,28.13,73782.98,436.1,0.40418,0.00044,12.0099]
[1780072330762,28.13,73782.98,436.1,0.40418,0.00044,12.0099]
[1780072330814,28.13,73782.98,436.1,0.40418,0.00044,12.0099]
[1780072331064,28.13,73782.98,436.1,0.40418,0.00044,12.0099]
[1780072331072,28.13,73782.98,436.1,0.40418,0.00044,12.0099]
[1780072331070,28.13,73776.35,436.1,0.40124,0.00044,11.98636]
[1780072331265,28.13,73776.35,436.1,0.40124,0.00044,11.98636]
[1780072332023,28.13,73769.66,436.1,0.39828,0.00044,11.96194]
[1780072332372,28.13,73769.66,436.1,0.39828,0.00044,11.96194]
[1780072332544,28.13,73769.66,436.1,0.39828,0.00044,11.96194]
[1780072332620,28.13,73769.66,436.1,0.39828,0.00044,11.96194]
[1780072333134,28.13,73773.96,436.1,0.40018,0.00044,11.9777]
[1780072333500,28.13,73773.96,436.1,0.40018,0.00044,11.9777]
[1780072333965,28.13,73773.96,436.1,0.40018,0.00044,11.9777]
[1780072334012,28.13,73773.96,436.1,0.40018,0.00044,11.9777]
[1780072334257,28.13,73773.27,436.1,0.39987,0.00044,11.97518]
[1780072335967,28.13,73773.98,436.1,0.40019,0.00044,11.97776]
[1780072336040,28.13,73773.98,436.1,0.40019,0.00044,11.97776]
[1780072336210,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336369,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336559,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336620,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336634,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336823,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336868,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072336882,28.13,73775.76,436.1,0.40097,0.00044,11.98419]
[1780072337127,28.13,73787.11,436.1,0.40601,0.00044,12.0242]
[1780072337265,28.13,73787.11,436.1,0.40601,0.00044,12.0242]
[1780072337311,28.13,73787.11,436.1,0.40601,0.00044,12.0242]
[1780072337774,28.13,73787.11,436.1,0.40601,0.00044,12.0242]
[1780072338063,28.13,73794.05,436.1,0.40911,0.00045,12.04775]
[1780072339728,28.13,73794.24,436.1,0.40919,0.00045,12.0484]
[1780072340244,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340511,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340518,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340540,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340552,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340567,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340647,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340671,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072340766,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072341137,28.13,73792.9,436.1,0.4086,0.00045,12.04393]
[1780072341084,28.13,73787.83,436.1,0.40634,0.00044,12.02673]
[1780072341814,28.13,73787.83,436.1,0.40634,0.00044,12.02673]
[1780072342108,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072342480,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072342607,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072342631,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072342733,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072342852,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072343167,28.13,73791.04,436.1,0.40777,0.00045,12.03766]
[1780072343149,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072343232,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072343489,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072343563,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072343829,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072344119,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072344121,28.14,73799.84,436.1,0.41169,0.00045,12.06686]
[1780072344123,28.14,73810.73,436.1,0.41656,0.00045,12.10138]
[1780072344248,28.14,73810.73,436.1,0.41656,0.00045,12.10138]
[1780072344448,28.14,73810.73,436.1,0.41656,0.00045,12.10138]
[1780072344545,28.14,73810.73,436.1,0.41656,0.00045,12.10138]
[1780072344914,28.14,73810.73,436.1,0.41656,0.00045,12.10138]
[1780072345012,28.14,73810.73,436.1,0.41656,0.00045,12.10138]
[1780072345129,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072345357,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072345550,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072345591,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072345601,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072345789,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072346013,28.14,73806.27,436.1,0.41457,0.00045,12.08749]
[1780072346162,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072346210,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072346252,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072346429,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072346546,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072346941,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072347310,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072347536,28.14,73795.87,436.1,0.40993,0.00045,12.05388]
[1780072347152,28.14,73801.33,436.1,0.41236,0.00045,12.07172]
[1780072347865,28.14,73801.33,436.1,0.41236,0.00045,12.07172]
[1780072347920,28.14,73801.33,436.1,0.41236,0.00045,12.07172]
[1780072348207,28.14,73801.33,436.1,0.41236,0.00045,12.07172]
[1780072348228,28.14,73801.33,436.1,0.41236,0.00045,12.07172]
[1780072348211,28.14,73801.76,436.1,0.41255,0.00045,12.0731]
[1780072349177,28.14,73792.98,436.1,0.40864,0.00045,12.04425]
[1780072351332,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072351396,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072351710,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072351850,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072352093,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072352112,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072352176,28.14,73794.39,436.1,0.40922,0.00045,12.0421]
[1780072352268,28.14,73786.88,436.1,0.40587,0.00044,12.01664]
[1780072352992,28.14,73786.88,436.1,0.40587,0.00044,12.01664]
[1780072353122,28.14,73786.88,436.1,0.40587,0.00044,12.01664]
[1780072353135,28.14,73786.88,436.1,0.40587,0.00044,12.01664]
[1780072353241,28.14,73786.88,436.1,0.40587,0.00044,12.01664]
[1780072353584,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072353626,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072353724,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072353735,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072353752,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072353762,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072353900,28.14,73784.98,436.1,0.40503,0.00044,12.01005]
[1780072354239,28.14,73794.89,436.1,0.40944,0.00045,12.04374]
[1780072354472,28.14,73794.89,436.1,0.40944,0.00045,12.04374]
[1780072354650,28.14,73794.89,436.1,0.40944,0.00045,12.04374]
[1780072355246,28.14,73796.14,436.1,0.41,0.00045,12.04792]
[1780072355732,28.14,73796.14,436.1,0.41,0.00045,12.04792]
[1780072355977,28.14,73796.14,436.1,0.41,0.00045,12.04792]
[1780072356200,28.14,73796.14,436.1,0.41,0.00045,12.04792]
[1780072356253,28.14,73796.49,436.1,0.41015,0.00045,12.04906]
[1780072356413,28.14,73796.49,436.1,0.41015,0.00045,12.04906]
[1780072358012,28.14,73798.76,436.1,0.41116,0.00045,12.0565]
[1780072359221,28.14,73799.42,436.1,0.41146,0.00045,12.05865]
[1780072359505,28.14,73799.57,436.1,0.41152,0.00045,12.05915]
[1780072360013,28.14,73799.57,436.1,0.41152,0.00045,12.05915]
[1780072360274,28.14,73799.57,436.1,0.41152,0.00045,12.05915]
[1780072360914,28.14,73797.49,436.1,0.41059,0.00045,12.05234]
[1780072362616,28.13,73796.64,436.1,0.41021,0.00045,12.04952]
[1780072363330,28.13,73798.55,436.1,0.41107,0.00045,12.0558]
[1780072363659,28.13,73798.55,436.1,0.41107,0.00045,12.0558]
[1780072363914,28.13,73798.55,436.1,0.41107,0.00045,12.0558]
[1780072365011,28.13,73798.8,436.1,0.41118,0.00045,12.0566]
[1780072365199,28.13,73797.67,436.1,0.41067,0.00045,12.0529]
[1780072366101,28.13,73791.27,436.1,0.40782,0.00045,12.03156]
[1780072366394,28.13,73786.24,436.1,0.40558,0.00044,12.01436]
[1780072367794,28.13,73786.24,436.1,0.40558,0.00044,12.01436]
[1780072367875,28.13,73786.24,436.1,0.40558,0.00044,12.01436]
[1780072368013,28.13,73786.24,436.1,0.40558,0.00044,12.01436]
[1780072368248,28.13,73785.73,436.1,0.40535,0.00044,12.01261]
[1780072368338,28.13,73781.97,436.1,0.40368,0.00044,11.99947]
[1780072371084,28.13,73778.53,436.1,0.40215,0.00044,11.98728]
[1780072371395,28.13,73778.53,436.1,0.40215,0.00044,11.98728]
[1780072371810,28.13,73778.53,436.1,0.40215,0.00044,11.98728]
[1780072371866,28.13,73778.53,436.1,0.40215,0.00044,11.98728]
[1780072371875,28.13,73778.53,436.1,0.40215,0.00044,11.98728]
[1780072371911,28.13,73779.21,436.1,0.40245,0.00044,11.98971]
[1780072372998,28.13,73779.21,436.1,0.40245,0.00044,11.98971]
[1780072373237,28.13,73785.23,436.1,0.40513,0.00044,12.01088]
[1780072374091,28.13,73785.23,436.1,0.40513,0.00044,12.01088]
[1780072374149,28.13,73785.23,436.1,0.40513,0.00044,12.01088]
[1780072374192,28.13,73785.23,436.1,0.40513,0.00044,12.01088]
[1780072374245,28.13,73785.23,436.1,0.40513,0.00044,12.01088]
[1780072374247,28.13,73788.71,436.1,0.40668,0.00045,12.02286]
[1780072374431,28.13,73788.71,436.1,0.40668,0.00045,12.02286]
[1780072375076,28.13,73788.71,436.1,0.40668,0.00045,12.02286]
[1780072375176,28.13,73794.61,436.1,0.40931,0.00045,12.04277]
[1780072376233,28.13,73794.61,436.1,0.40931,0.00045,12.04277]
[1780072376293,28.13,73799.9,436.1,0.41166,0.00045,12.06015]
[1780072376350,28.13,73799.9,436.1,0.41166,0.00045,12.06015]
[1780072376356,28.13,73799.9,436.1,0.41166,0.00045,12.06015]
[1780072377463,28.13,73801.14,436.1,0.41221,0.00045,12.06417]
[1780072378217,28.13,73806.65,436.1,0.41467,0.00045,12.08175]
[1780072380937,28.13,73804.91,436.1,0.4139,0.00045,12.07624]
[1780072381171,28.13,73807.15,436.1,0.4149,0.00045,12.08331]
[1780072381730,28.13,73807.15,436.1,0.4149,0.00045,12.08331]
[1780072381770,28.13,73807.15,436.1,0.4149,0.00045,12.08331]
[1780072383573,28.13,73811.31,436.1,0.41676,0.00045,12.09626]
[1780072383643,28.13,73811.31,436.1,0.41676,0.00045,12.09626]
[1780072384013,28.13,73811.31,436.1,0.41676,0.00045,12.09626]
[1780072385013,28.13,73813.09,436.1,0.41755,0.00045,12.10171]
[1780072386013,28.13,73814.74,436.1,0.41829,0.00045,12.10673]
[1780072387691,28.13,73815.47,436.1,0.41862,0.00045,12.10892]
[1780072389970,28.13,73813.92,436.1,0.41792,0.00045,12.10421]
[1780072390185,28.13,73813.92,436.1,0.41792,0.00045,12.10421]
[1780072390203,28.13,73813.92,436.1,0.41792,0.00045,12.10421]
[1780072390256,28.13,73812.7,436.1,0.41737,0.00045,12.10048]
[1780072390784,28.13,73812.7,436.1,0.41737,0.00045,12.10048]
[1780072391012,28.13,73812.7,436.1,0.41737,0.00045,12.10048]
[1780072391098,28.13,73812.7,436.1,0.41737,0.00045,12.10048]
[1780072391195,28.13,73812.7,436.1,0.41737,0.00045,12.10048]
[1780072391297,28.13,73805.57,436.1,0.41418,0.00045,12.07828]
[1780072391963,28.13,73805.57,436.1,0.41418,0.00045,12.07828]
[1780072392108,28.13,73805.57,436.1,0.41418,0.00045,12.07828]
[1780072392258,28.13,73805.57,436.1,0.41418,0.00045,12.07828]
[1780072392330,28.13,73801.11,436.1,0.41219,0.00045,12.06399]
[1780072392442,28.13,73801.11,436.1,0.41219,0.00045,12.06399]
[1780072393139,28.13,73801.11,436.1,0.41219,0.00045,12.06399]
[1780072393173,28.13,73801.11,436.1,0.41219,0.00045,12.06399]
[1780072393215,28.13,73792.32,436.1,0.40827,0.00045,12.03497]
[1780072397870,28.13,73792.34,436.1,0.40828,0.00045,12.03506]
[1780072397873,28.13,73792.34,436.1,0.40828,0.00045,12.03506]
[1780072397885,28.13,73792.34,436.1,0.40828,0.00045,12.03506]
[1780072397924,28.13,73792.34,436.1,0.40828,0.00045,12.03506]
[1780072398013,28.13,73792.34,436.1,0.40828,0.00045,12.03506]
[1780072398051,28.13,73793.16,436.1,0.40864,0.00045,12.03781]
[1780072399317,28.13,73793.16,436.1,0.40864,0.00045,12.03781]
[1780072400016,28.13,73795.53,436.1,0.4097,0.00045,12.04572]
[1780072400844,28.13,73793.92,436.1,0.40898,0.00045,12.04036]
[1780072400871,28.13,73793.92,436.1,0.40898,0.00045,12.04036]
[1780072400888,28.13,73793.92,436.1,0.40898,0.00045,12.04036]
[1780072401006,28.13,73793.92,436.1,0.40898,0.00045,12.04036]
[1780072401017,28.13,73793.92,436.1,0.40898,0.00045,12.04036]
[1780072401273,28.13,73793.92,436.1,0.40898,0.00045,12.04036]
[1780072401433,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401448,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401539,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401552,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401556,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401570,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401584,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401711,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072401948,28.13,73792.23,436.1,0.40823,0.00045,12.03469]
[1780072402266,28.13,73808.0,436.1,0.41527,0.00045,12.08594]
[1780072402968,28.13,73808.0,436.1,0.41527,0.00045,12.08594]
[1780072403023,28.13,73808.0,436.1,0.41527,0.00045,12.08594]
[1780072403125,28.13,73808.0,436.1,0.41527,0.00045,12.08594]
[1780072403328,28.13,73817.21,436.1,0.4194,0.00045,12.11415]
[1780072403344,28.13,73817.21,436.1,0.4194,0.00045,12.11415]
[1780072403463,28.13,73817.21,436.1,0.4194,0.00045,12.11415]
[1780072403582,28.13,73817.21,436.1,0.4194,0.00045,12.11415]
[1780072404158,28.13,73824.63,436.1,0.42272,0.00045,12.13592]
[1780072405012,28.13,73824.63,436.1,0.42272,0.00045,12.13592]
[1780072405043,28.13,73827.56,436.1,0.42404,0.00045,12.14428]
[1780072406150,28.13,73831.13,436.1,0.42564,0.00045,12.1543]
[1780072406893,28.13,73831.13,436.1,0.42564,0.00045,12.1543]
[1780072407057,28.13,73831.13,436.1,0.42564,0.00045,12.1543]
[1780072407083,28.13,73831.13,436.1,0.42564,0.00045,12.1543]
[1780072407134,28.13,73831.13,436.1,0.42564,0.00045,12.1543]
[1780072407242,28.13,73831.13,436.1,0.42564,0.00045,12.1543]
[1780072407268,28.13,73831.76,436.1,0.42593,0.00045,12.15604]
[1780072407586,28.13,73831.76,436.1,0.42593,0.00045,12.15604]
[1780072407756,28.13,73831.76,436.1,0.42593,0.00045,12.15604]
[1780072407935,28.13,73831.76,436.1,0.42593,0.00045,12.15604]
[1780072408255,28.13,73840.92,436.1,0.43005,0.00045,12.18076]
[1780072408781,28.13,73840.92,436.1,0.43005,0.00045,12.18076]
[1780072408823,28.13,73840.92,436.1,0.43005,0.00045,12.18076]
[1780072408951,28.13,73840.92,436.1,0.43005,0.00045,12.18076]
[1780072409012,28.13,73840.92,436.1,0.43005,0.00045,12.18076]
[1780072409317,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072409650,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072409864,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072409871,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072409899,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072409918,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072410131,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072410220,28.13,73844.66,436.1,0.43174,0.00045,12.19048]
[1780072410306,28.13,73853.74,436.1,0.43583,0.00045,12.21317]
[1780072410523,28.13,73853.74,436.1,0.43583,0.00045,12.21317]
[1780072410938,28.13,73853.74,436.1,0.43583,0.00045,12.21317]
[1780072411012,28.13,73859.05,436.1,0.4382,0.00045,12.21907]
[1780072412012,28.13,73863.06,436.1,0.44001,0.00045,12.22835]
[1780072413674,28.13,73863.94,436.1,0.44041,0.00045,12.23035]
[1780072414111,28.13,73863.94,436.1,0.44041,0.00045,12.23035]
[1780072414267,28.13,73860.0,436.1,0.43863,0.00045,12.22129]
[1780072414577,28.13,73860.0,436.1,0.43863,0.00045,12.22129]
[1780072415065,28.14,73854.8,436.1,0.43628,0.00045,12.20897]
[1780072415724,28.14,73854.8,436.1,0.43628,0.00045,12.20897]
[1780072416327,28.14,73853.97,436.1,0.43591,0.00045,12.20697]
[1780072418196,28.14,73858.14,436.1,0.43779,0.00045,12.21695]
[1780072420058,28.14,73860.77,436.1,0.43898,0.00045,12.22309]
[1780072420068,28.13,73860.0,436.1,0.43862,0.00045,12.22127]
[1780072421113,28.13,73860.0,436.1,0.43862,0.00045,12.22127]
[1780072422246,28.13,73859.9,436.1,0.43858,0.00045,12.22104]
[1780072422273,28.13,73861.68,436.1,0.43938,0.00045,12.22516]
[1780072423317,28.13,73861.68,436.1,0.43938,0.00045,12.22516]
[1780072423331,28.13,73858.05,436.1,0.43774,0.00045,12.2167]
[1780072424755,28.13,73855.24,436.1,0.43647,0.00045,12.21]
[1780072425414,28.13,73855.24,436.1,0.43647,0.00045,12.21]
[1780072425526,28.13,73855.24,436.1,0.43647,0.00045,12.21]
[1780072425674,28.13,73855.24,436.1,0.43647,0.00045,12.21]
[1780072426122,28.13,73859.74,436.1,0.43851,0.00045,12.22067]
[1780072427593,28.13,73859.56,436.1,0.43842,0.00045,12.22025]
[1780072431291,28.13,73859.88,436.1,0.43857,0.00045,12.221]
[1780072432164,28.13,73857.56,436.1,0.43752,0.00045,12.21554]
[1780072434788,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072434834,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072434843,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072434981,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072435017,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072435129,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072435208,28.13,73856.9,436.1,0.43722,0.00045,12.21398]
[1780072435254,28.13,73856.85,436.1,0.4372,0.00045,12.21386]
[1780072435440,28.13,73856.85,436.1,0.4372,0.00045,12.21386]
[1780072435748,28.13,73856.85,436.1,0.4372,0.00045,12.21386]
[1780072436104,28.13,73856.85,436.1,0.4372,0.00045,12.21386]
[1780072436258,28.13,73868.89,436.1,0.44265,0.00045,12.24138]
[1780072436847,28.13,73868.89,436.1,0.44265,0.00045,12.24138]
[1780072436940,28.13,73870.02,436.1,0.44316,0.00045,12.24384]
[1780072437417,28.13,73870.02,436.1,0.44316,0.00045,12.24384]
[1780072439530,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072439538,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072439603,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072439749,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072439773,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072439895,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072439995,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072440029,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072440088,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072440317,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072440328,28.14,73870.04,436.1,0.44319,0.00045,12.24398]
[1780072440202,28.15,73874.57,436.1,0.44525,0.00045,12.2537]
[1780072440435,28.15,73874.57,436.1,0.44525,0.00045,12.2537]
[1780072441040,28.15,73874.57,436.1,0.44525,0.00045,12.2537]
[1780072441319,28.15,73888.2,436.1,0.45143,0.00045,12.28084]
[1780072441764,28.15,73888.2,436.1,0.45143,0.00045,12.28084]
[1780072441801,28.15,73888.2,436.1,0.45143,0.00045,12.28084]
[1780072441880,28.15,73888.2,436.1,0.45143,0.00045,12.28084]
[1780072442010,28.15,73888.2,436.1,0.45143,0.00045,12.28084]
[1780072442650,28.15,73890.42,436.1,0.45244,0.00045,12.28499]
[1780072443205,28.15,73895.95,436.1,0.45495,0.00045,12.29497]
[1780072443599,28.15,73895.95,436.1,0.45495,0.00045,12.29497]
[1780072443619,28.15,73895.95,436.1,0.45495,0.00045,12.29497]
[1780072443734,28.15,73895.95,436.1,0.45495,0.00045,12.29497]
[1780072443785,28.15,73895.95,436.1,0.45495,0.00045,12.29497]
[1780072444021,28.15,73895.95,436.1,0.45495,0.00045,12.29497]
[1780072444119,28.15,73902.97,436.1,0.45814,0.00045,12.30693]
[1780072444676,28.15,73902.97,436.1,0.45814,0.00045,12.30693]
[1780072444800,28.15,73902.97,436.1,0.45814,0.00045,12.30693]
[1780072444802,28.15,73902.97,436.1,0.45814,0.00045,12.30693]
[1780072444825,28.15,73902.97,436.1,0.45814,0.00045,12.30693]
[1780072445206,28.15,73902.97,436.1,0.45814,0.00045,12.30693]
[1780072445320,28.16,73906.31,436.1,0.45966,0.00045,12.31238]
[1780072445586,28.16,73906.31,436.1,0.45966,0.00045,12.31238]
[1780072445695,28.16,73906.31,436.1,0.45966,0.00045,12.31238]
[1780072446277,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072446488,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072446599,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072446883,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072446948,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072447072,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072447259,28.16,73929.87,436.1,0.47039,0.00046,12.34551]
[1780072447306,28.16,73936.49,436.1,0.47339,0.00046,12.3532]
[1780072447390,28.16,73936.49,436.1,0.47339,0.00046,12.3532]
[1780072447974,28.16,73936.49,436.1,0.47339,0.00046,12.3532]
[1780072448050,28.16,73936.49,436.1,0.47339,0.00046,12.3532]
[1780072448266,28.16,73950.61,436.1,0.47983,0.00046,12.36727]
[1780072448801,28.16,73950.61,436.1,0.47983,0.00046,12.36727]
[1780072449257,28.16,73950.61,436.1,0.47983,0.00046,12.36727]
[1780072449337,28.16,73953.84,436.1,0.48131,0.00046,12.37005]
[1780072450101,28.16,73953.84,436.1,0.48131,0.00046,12.37005]
[1780072450225,28.16,73953.84,436.1,0.48131,0.00046,12.37005]
[1780072450690,28.17,73953.04,436.1,0.48095,0.00046,12.36939]
[1780072451003,28.17,73953.04,436.1,0.48095,0.00046,12.36939]
[1780072451279,28.17,73953.04,436.1,0.48095,0.00046,12.36939]
[1780072451329,28.18,73947.27,436.1,0.47833,0.00046,12.36427]
[1780072451405,28.18,73947.27,436.1,0.47833,0.00046,12.36427]
[1780072451459,28.18,73947.27,436.1,0.47833,0.00046,12.36427]
[1780072451506,28.18,73947.27,436.1,0.47833,0.00046,12.36427]
[1780072451760,28.18,73947.27,436.1,0.47833,0.00046,12.36427]
[1780072452341,28.18,73947.27,436.1,0.47833,0.00046,12.36427]
[1780072452302,28.18,73940.76,436.1,0.47536,0.00046,12.35783]
[1780072452639,28.18,73940.76,436.1,0.47536,0.00046,12.35783]
[1780072452658,28.18,73940.76,436.1,0.47536,0.00046,12.35783]
[1780072452911,28.18,73940.76,436.1,0.47536,0.00046,12.35783]
[1780072452971,28.18,73940.76,436.1,0.47536,0.00046,12.35783]
[1780072453143,28.18,73940.76,436.1,0.47536,0.00046,12.35783]
[1780072453178,28.18,73941.68,436.1,0.47578,0.00046,12.35879]
[1780072454171,28.18,73941.68,436.1,0.47578,0.00046,12.35879]
[1780072454316,28.19,73954.9,436.1,0.48181,0.00046,12.37095]
[1780072455588,28.19,73956.25,436.1,0.48243,0.00046,12.37204]
[1780072456014,28.19,73956.25,436.1,0.48243,0.00046,12.37204]
[1780072456059,28.19,73959.27,436.1,0.48381,0.00046,12.37435]
[1780072456743,28.19,73959.27,436.1,0.48381,0.00046,12.37435]
[1780072456754,28.19,73959.27,436.1,0.48381,0.00046,12.37435]
[1780072457370,28.19,73959.27,436.1,0.48381,0.00046,12.37435]
[1780072456994,28.2,73961.67,436.1,0.4849,0.00046,12.37609]
[1780072457459,28.2,73961.67,436.1,0.4849,0.00046,12.37609]
[1780072457770,28.2,73961.67,436.1,0.4849,0.00046,12.37609]
[1780072458062,28.2,73961.67,436.1,0.4849,0.00046,12.37609]
[1780072458107,28.21,73960.95,436.1,0.48458,0.00046,12.37559]
[1780072459507,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459542,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459620,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459667,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459764,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459769,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459790,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072459908,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072460019,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072460288,28.21,73962.08,436.1,0.4851,0.00046,12.37639]
[1780072460312,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072460543,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072460559,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072460574,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072460577,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072460625,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072460811,28.22,73951.01,436.1,0.48007,0.00045,12.36771]
[1780072461132,28.22,73946.72,436.1,0.47811,0.00045,12.36382]
[1780072461461,28.22,73946.72,436.1,0.47811,0.00045,12.36382]
[1780072462060,28.22,73946.72,436.1,0.47811,0.00045,12.36382]
[1780072462318,28.22,73946.72,436.1,0.47811,0.00045,12.36382]
[1780072462357,28.22,73946.72,436.1,0.47811,0.00045,12.36382]
[1780072462371,28.22,73949.08,436.1,0.47919,0.00045,12.366]
[1780072462551,28.22,73949.08,436.1,0.47919,0.00045,12.366]
[1780072462706,28.22,73949.08,436.1,0.47919,0.00045,12.366]
[1780072462717,28.22,73949.08,436.1,0.47919,0.00045,12.366]
[1780072463357,28.22,73956.15,436.1,0.4824,0.00045,12.37199]
[1780072464063,28.22,73962.24,436.1,0.48518,0.00046,12.3765]
[1780072465939,28.22,73962.42,436.1,0.48526,0.00046,12.37663]
[1780072466179,28.22,73962.42,436.1,0.48526,0.00046,12.37663]
[1780072466379,28.22,73962.27,436.1,0.48519,0.00046,12.37653]
[1780072467394,28.23,73967.11,436.1,0.4874,0.00045,12.37969]
[1780072467811,28.23,73967.11,436.1,0.4874,0.00045,12.37969]
[1780072468006,28.23,73967.11,436.1,0.4874,0.00045,12.37969]
[1780072468078,28.23,73970.04,436.1,0.48873,0.00045,12.38142]
[1780072468421,28.23,73970.04,436.1,0.48873,0.00045,12.38142]
[1780072468581,28.23,73970.04,436.1,0.48873,0.00045,12.38142]
[1780072469042,28.23,73970.04,436.1,0.48873,0.00045,12.38142]
[1780072469468,28.23,73969.37,436.1,0.48843,0.00045,12.38104]
[1780072469976,28.23,73969.37,436.1,0.48843,0.00045,12.38104]
[1780072470200,28.23,73969.37,436.1,0.48843,0.00045,12.38104]
[1780072470222,28.23,73969.37,436.1,0.48843,0.00045,12.38104]
[1780072470306,28.23,73969.37,436.1,0.48843,0.00045,12.38104]
[1780072470323,28.23,73961.16,436.1,0.48469,0.00045,12.37576]
[1780072470495,28.23,73961.16,436.1,0.48469,0.00045,12.37576]
[1780072470517,28.23,73961.16,436.1,0.48469,0.00045,12.37576]
[1780072470532,28.23,73961.16,436.1,0.48469,0.00045,12.37576]
[1780072471013,28.23,73961.16,436.1,0.48469,0.00045,12.37576]
[1780072471099,28.23,73948.28,436.1,0.47882,0.00045,12.35859]
[1780072471521,28.23,73948.28,436.1,0.47882,0.00045,12.35859]
[1780072471669,28.23,73948.28,436.1,0.47882,0.00045,12.35859]
[1780072471689,28.23,73948.28,436.1,0.47882,0.00045,12.35859]
[1780072472120,28.23,73943.57,436.1,0.47668,0.00045,12.35409]
[1780072472963,28.23,73943.57,436.1,0.47668,0.00045,12.35409]
[1780072473301,28.23,73943.57,436.1,0.47668,0.00045,12.35409]
[1780072473383,28.23,73943.57,436.1,0.47668,0.00045,12.35409]
[1780072473401,28.23,73941.1,436.1,0.47556,0.00045,12.35159]
[1780072473781,28.23,73941.1,436.1,0.47556,0.00045,12.35159]
[1780072474827,28.23,73943.38,436.1,0.47659,0.00045,12.35391]
[1780072475013,28.23,73943.38,436.1,0.47659,0.00045,12.35391]
[1780072475035,28.23,73943.38,436.1,0.47659,0.00045,12.35391]
[1780072475235,28.23,73938.22,436.1,0.47425,0.00045,12.34856]
[1780072476206,28.23,73938.22,436.1,0.47425,0.00045,12.34856]
[1780072476293,28.23,73938.22,436.1,0.47425,0.00045,12.34856]
[1780072476346,28.23,73938.22,436.1,0.47425,0.00045,12.34856]
[1780072476346,28.23,73932.78,436.1,0.47178,0.00045,12.34246]
[1780072476441,28.23,73932.78,436.1,0.47178,0.00045,12.34246]
[1780072477141,28.23,73928.45,436.1,0.46981,0.00045,12.33727]
[1780072478148,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072478487,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072478767,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072478789,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072478812,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072478829,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072479081,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072479227,28.24,73924.5,436.1,0.46802,0.00045,12.33227]
[1780072479329,28.24,73917.79,436.1,0.46497,0.00045,12.32321]
[1780072479512,28.24,73917.79,436.1,0.46497,0.00045,12.32321]
[1780072480201,28.24,73909.51,436.1,0.46121,0.00045,12.31103]
[1780072481887,28.24,73908.17,436.1,0.46061,0.00045,12.30896]
[1780072481892,28.24,73908.17,436.1,0.46061,0.00045,12.30896]
[1780072481972,28.24,73908.17,436.1,0.46061,0.00045,12.30896]
[1780072482040,28.24,73908.17,436.1,0.46061,0.00045,12.30896]
[1780072482412,28.24,73915.39,436.1,0.46388,0.00045,12.3198]
[1780072482782,28.24,73915.39,436.1,0.46388,0.00045,12.3198]
[1780072482866,28.24,73915.39,436.1,0.46388,0.00045,12.3198]
[1780072483291,28.24,73921.32,436.1,0.46658,0.00045,12.32807]
[1780072484156,28.24,73921.32,436.1,0.46658,0.00045,12.32807]
[1780072484758,28.24,73920.67,436.1,0.46628,0.00045,12.32719]
[1780072486494,28.24,73922.5,436.1,0.46711,0.00045,12.32965]
[1780072487012,28.24,73922.5,436.1,0.46711,0.00045,12.32965]
[1780072487110,28.24,73922.5,436.1,0.46711,0.00045,12.32965]
[1780072487215,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072487602,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072487955,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072487974,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072488021,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072488042,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072488278,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072488364,28.24,73919.25,436.1,0.46564,0.00045,12.32524]
[1780072488372,28.24,73927.22,436.1,0.46925,0.00045,12.33574]
[1780072488468,28.24,73927.22,436.1,0.46925,0.00045,12.33574]
[1780072488588,28.24,73927.22,436.1,0.46925,0.00045,12.33574]
[1780072488943,28.24,73927.22,436.1,0.46925,0.00045,12.33574]
[1780072489245,28.24,73927.22,436.1,0.46925,0.00045,12.33574]
[1780072489362,28.24,73936.88,436.1,0.47364,0.00045,12.34711]
[1780072490014,28.24,73936.88,436.1,0.47364,0.00045,12.34711]
[1780072490514,28.24,73937.21,436.1,0.47379,0.00045,12.34747]
[1780072491013,28.24,73937.21,436.1,0.47379,0.00045,12.34747]
[1780072491078,28.24,73937.21,436.1,0.47379,0.00045,12.34747]
[1780072491104,28.24,73937.21,436.1,0.47379,0.00045,12.34747]
[1780072491148,28.24,73937.21,436.1,0.47379,0.00045,12.34747]
[1780072491370,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072491518,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072491599,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072491701,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072492085,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072492175,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072492304,28.24,73940.17,436.1,0.47514,0.00045,12.35063]
[1780072492402,28.24,73958.75,436.1,0.48359,0.00045,12.36731]
[1780072492646,28.24,73958.75,436.1,0.48359,0.00045,12.36731]
[1780072492660,28.24,73958.75,436.1,0.48359,0.00045,12.36731]
[1780072493272,28.24,73958.75,436.1,0.48359,0.00045,12.36731]
[1780072493325,28.24,73958.75,436.1,0.48359,0.00045,12.36731]
[1780072493366,28.24,73962.34,436.1,0.48522,0.00046,12.36989]
[1780072494277,28.24,73962.17,436.1,0.48514,0.00046,12.36977]
[1780072495013,28.24,73962.17,436.1,0.48514,0.00046,12.36977]
[1780072495599,28.24,73963.13,436.1,0.48558,0.00046,12.37043]
[1780072495744,28.24,73963.13,436.1,0.48558,0.00046,12.37043]
[1780072496920,28.24,73965.5,436.1,0.48666,0.00046,12.37199]
[1780072497459,28.24,73966.9,436.1,0.4873,0.00046,12.37287]
[1780072500133,28.24,73966.31,436.1,0.48703,0.00046,12.3725]
[1780072500368,28.24,73963.86,436.1,0.48591,0.00046,12.37092]
[1780072500464,28.24,73963.86,436.1,0.48591,0.00046,12.37092]
[1780072501142,28.24,73963.86,436.1,0.48591,0.00046,12.37092]
[1780072501204,28.24,73963.86,436.1,0.48591,0.00046,12.37092]
[1780072501210,28.24,73963.86,436.1,0.48591,0.00046,12.37092]
[1780072501387,28.24,73963.86,436.1,0.48591,0.00046,12.37092]
[1780072501440,28.24,73952.24,436.1,0.48063,0.00045,12.3621]
[1780072502381,28.24,73946.54,436.1,0.47803,0.00045,12.35697]
[1780072502592,28.24,73946.54,436.1,0.47803,0.00045,12.35697]
[1780072503017,28.24,73946.54,436.1,0.47803,0.00045,12.35697]
[1780072503123,28.24,73946.54,436.1,0.47803,0.00045,12.35697]
[1780072503175,28.24,73946.54,436.1,0.47803,0.00045,12.35697]
[1780072503299,28.24,73946.54,436.1,0.47803,0.00045,12.35697]
[1780072503369,28.24,73953.54,436.1,0.48122,0.00045,12.36319]
[1780072504291,28.24,73953.54,436.1,0.48122,0.00045,12.36319]
[1780072504375,28.24,73956.84,436.1,0.48272,0.00045,12.36585]
[1780072505426,28.24,73959.52,436.1,0.48394,0.00046,12.36788]
[1780072506278,28.24,73959.52,436.1,0.48394,0.00046,12.36788]
[1780072506843,28.24,73959.15,436.1,0.48377,0.00046,12.3676]
[1780072507441,28.24,73952.75,436.1,0.48086,0.00045,12.36253]
[1780072507478,28.24,73952.75,436.1,0.48086,0.00045,12.36253]
[1780072508017,28.24,73952.75,436.1,0.48086,0.00045,12.36253]
[1780072508174,28.24,73952.75,436.1,0.48086,0.00045,12.36253]
[1780072508411,28.24,73952.75,436.1,0.48086,0.00045,12.36253]
[1780072508447,28.24,73952.75,436.1,0.48086,0.00045,12.36253]
[1780072508407,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072508809,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072508827,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072508905,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072508912,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072509016,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072509025,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072509112,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072509302,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072509390,28.23,73942.78,436.1,0.47632,0.00045,12.35331]
[1780072509414,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072509620,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072509747,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072509787,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072509848,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072509863,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072510018,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072510459,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072510460,28.23,73953.65,436.1,0.48127,0.00045,12.36328]
[1780072510425,28.23,73960.28,436.1,0.48428,0.00046,12.36843]
[1780072510486,28.23,73960.28,436.1,0.48428,0.00046,12.36843]
[1780072511430,28.24,73955.9,436.1,0.48229,0.00045,12.36511]
[1780072512281,28.24,73955.9,436.1,0.48229,0.00045,12.36511]
[1780072512435,28.24,73955.9,436.1,0.48229,0.00045,12.36511]
[1780072512644,28.24,73955.9,436.1,0.48229,0.00045,12.36511]
[1780072512455,28.24,73961.7,436.1,0.48493,0.00046,12.36944]
[1780072513460,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072513556,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072513568,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072513597,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072513792,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072514013,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072514260,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072514329,28.24,73965.33,436.1,0.48658,0.00046,12.37188]
[1780072514468,28.24,73967.78,436.1,0.4877,0.00046,12.37341]
[1780072515118,28.24,73967.78,436.1,0.4877,0.00046,12.37341]
[1780072515475,28.24,73961.61,436.1,0.48489,0.00046,12.36938]
[1780072519012,28.24,73959.84,436.1,0.48409,0.00045,12.36811]
[1780072519166,28.24,73956.78,436.1,0.48269,0.00045,12.3658]
[1780072520144,28.24,73956.78,436.1,0.48269,0.00045,12.3658]
[1780072520468,28.24,73952.82,436.1,0.48089,0.00045,12.36259]
[1780072520527,28.24,73952.82,436.1,0.48089,0.00045,12.36259]
[1780072521261,28.24,73948.97,436.1,0.47914,0.00045,12.35922]
[1780072521899,28.24,73948.97,436.1,0.47914,0.00045,12.35922]
[1780072522076,28.24,73948.97,436.1,0.47914,0.00045,12.35922]
[1780072522320,28.24,73948.97,436.1,0.47914,0.00045,12.35922]
[1780072522421,28.24,73944.31,436.1,0.47702,0.00045,12.35483]
[1780072522579,28.24,73944.31,436.1,0.47702,0.00045,12.35483]
[1780072522619,28.24,73944.31,436.1,0.47702,0.00045,12.35483]
[1780072523430,28.24,73944.31,436.1,0.47702,0.00045,12.35483]
[1780072523477,28.24,73936.77,436.1,0.4736,0.00045,12.34699]
[1780072524013,28.24,73936.77,436.1,0.4736,0.00045,12.34699]
[1780072524143,28.24,73936.77,436.1,0.4736,0.00045,12.34699]
[1780072524185,28.24,73932.87,436.1,0.47182,0.00045,12.34258]
[1780072525012,28.24,73932.87,436.1,0.47182,0.00045,12.34258]
[1780072525299,28.24,73932.69,436.1,0.47174,0.00045,12.34237]
[1780072525534,28.24,73932.69,436.1,0.47174,0.00045,12.34237]
[1780072525697,28.24,73938.1,436.1,0.4742,0.00045,12.34844]
[1780072527830,28.24,73939.58,436.1,0.47488,0.00045,12.35003]
[1780072527904,28.24,73939.58,436.1,0.47488,0.00045,12.35003]
[1780072527927,28.24,73939.58,436.1,0.47488,0.00045,12.35003]
[1780072528031,28.24,73939.58,436.1,0.47488,0.00045,12.35003]
[1780072528165,28.24,73939.58,436.1,0.47488,0.00045,12.35003]
[1780072528473,28.24,73939.58,436.1,0.47488,0.00045,12.35003]
[1780072528787,28.24,73939.85,436.1,0.475,0.00045,12.35031]
[1780072529428,28.24,73939.85,436.1,0.475,0.00045,12.35031]
[1780072529060,28.24,73951.31,436.1,0.48021,0.00045,12.36131]
[1780072529588,28.24,73951.31,436.1,0.48021,0.00045,12.36131]
[1780072529835,28.24,73951.31,436.1,0.48021,0.00045,12.36131]
[1780072530319,28.24,73956.44,436.1,0.48254,0.00045,12.36554]
[1780072530798,28.24,73956.44,436.1,0.48254,0.00045,12.36554]
[1780072530852,28.24,73956.44,436.1,0.48254,0.00045,12.36554]
[1780072530908,28.24,73956.44,436.1,0.48254,0.00045,12.36554]
[1780072531065,28.24,73956.44,436.1,0.48254,0.00045,12.36554]
[1780072531298,28.24,73962.84,436.1,0.48544,0.00046,12.36354]
[1780072531593,28.24,73970.39,436.1,0.48888,0.00046,12.36823]
[1780072535059,28.24,73975.1,436.1,0.49102,0.00046,12.37069]
[1780072536380,28.24,73975.1,436.1,0.49102,0.00046,12.37069]
[1780072539656,28.24,73972.34,436.1,0.48977,0.00046,12.36929]
[1780072542249,28.24,73968.47,436.1,0.488,0.00046,12.36712]
[1780072543280,28.24,73972.19,436.1,0.4897,0.00046,12.36921]
[1780072546012,28.24,73973.98,436.1,0.49051,0.00046,12.37014]
[1780072546183,28.24,73968.35,436.1,0.48795,0.00046,12.36705]
[1780072548014,28.24,73968.95,436.1,0.48822,0.00046,12.3674]
[1780072549406,28.24,73972.2,436.1,0.4897,0.00046,12.36922]
[1780072550430,28.24,73975.4,436.1,0.49116,0.00046,12.37084]
[1780072550739,28.24,73975.4,436.1,0.49116,0.00046,12.37084]
[1780072550746,28.24,73975.4,436.1,0.49116,0.00046,12.37084]
[1780072552543,28.24,73973.33,434.6,0.49022,0.00046,12.36981]
[1780072555839,28.23,73976.51,434.6,0.49166,0.00046,12.37136]
[1780072556789,28.23,73971.83,434.6,0.48953,0.00046,12.36901]
[1780072557013,28.23,73971.83,434.6,0.48953,0.00046,12.36901]
[1780072557693,28.23,73970.47,434.6,0.48891,0.00046,12.36827]
[1780072557800,28.23,73970.47,434.6,0.48891,0.00046,12.36827]
[1780072557989,28.23,73965.87,434.6,0.48681,0.00046,12.36552]
[1780072558798,28.23,73961.58,434.6,0.48486,0.00046,12.36265]
[1780072560589,28.23,73962.0,434.6,0.48505,0.00046,12.36295]
[1780072561203,28.23,73962.0,434.6,0.48505,0.00046,12.36295]
[1780072561303,28.23,73958.75,434.6,0.48357,0.00046,12.3606]
[1780072562043,28.23,73958.75,434.6,0.48357,0.00046,12.3606]
[1780072562160,28.23,73958.75,434.6,0.48357,0.00046,12.3606]
[1780072562388,28.23,73958.75,434.6,0.48357,0.00046,12.3606]
[1780072563336,28.23,73967.85,434.6,0.48772,0.00046,12.36675]
[1780072565066,28.23,73971.28,434.6,0.48928,0.00046,12.36872]
[1780072566120,28.23,73976.02,434.6,0.49144,0.00046,12.37113]
[1780072566936,28.23,73978.85,434.6,0.49273,0.00046,12.37239]
[1780072568653,28.23,73978.97,434.6,0.49278,0.00046,12.37244]
[1780072568823,28.23,73978.97,434.6,0.49278,0.00046,12.37244]
[1780072568851,28.23,73978.97,434.6,0.49278,0.00046,12.37244]
[1780072569014,28.23,73978.97,434.6,0.49278,0.00046,12.37244]
[1780072569194,28.23,73978.97,434.6,0.49278,0.00046,12.37244]
[1780072569511,28.22,73980.33,434.6,0.4934,0.00046,12.373]
[1780072570415,28.23,73986.59,434.6,0.49625,0.00046,12.3752]
[1780072571944,28.23,73990.49,434.6,0.49803,0.00046,12.37625]
[1780072576950,28.22,73988.0,434.6,0.49689,0.00046,12.37561]
[1780072578668,28.22,73987.86,434.6,0.49683,0.00046,12.37557]
[1780072578731,28.22,73987.86,434.6,0.49683,0.00046,12.37557]
[1780072578963,28.22,73980.87,434.6,0.49364,0.00046,12.37322]
[1780072580274,28.22,73980.87,434.6,0.49364,0.00046,12.37322]
[1780072580418,28.22,73977.39,434.6,0.49206,0.00046,12.37176]
[1780072580980,28.22,73977.39,434.6,0.49206,0.00046,12.37176]
[1780072581233,28.22,73977.39,434.6,0.49206,0.00046,12.37176]
[1780072581344,28.22,73977.39,434.6,0.49206,0.00046,12.37176]
[1780072581373,28.22,73977.39,434.6,0.49206,0.00046,12.37176]
[1780072581542,28.22,73977.39,434.6,0.49206,0.00046,12.37176]
[1780072581558,28.22,73975.22,434.6,0.49107,0.00046,12.37074]
[1780072581655,28.22,73975.22,434.6,0.49107,0.00046,12.37074]
[1780072581960,28.22,73975.22,434.6,0.49107,0.00046,12.37074]
[1780072582468,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072582764,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072582768,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072582783,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072582843,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072582897,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072583004,28.22,73954.25,434.6,0.48152,0.00046,12.35706]
[1780072583183,28.22,73959.31,434.6,0.48382,0.00046,12.36101]
[1780072584260,28.22,73959.31,434.6,0.48382,0.00046,12.36101]
[1780072584464,28.22,73957.38,434.6,0.48294,0.00046,12.35955]
[1780072584865,28.22,73957.38,434.6,0.48294,0.00046,12.35955]
[1780072586013,28.22,73956.19,434.6,0.4824,0.00046,12.35862]
[1780072586287,28.23,73952.58,434.6,0.48076,0.00046,12.35567]
[1780072588484,28.23,73951.26,434.6,0.48016,0.00046,12.35453]
[1780072588687,28.23,73951.14,434.6,0.4801,0.00046,12.35443]
[1780072588834,28.23,73951.14,434.6,0.4801,0.00046,12.35443]
[1780072591550,28.23,73947.83,434.6,0.4786,0.00046,12.35146]
[1780072597102,28.23,73943.62,434.6,0.47667,0.00046,12.34073]
[1780072598209,28.23,73943.62,434.6,0.47667,0.00046,12.34073]
[1780072598651,28.23,73945.16,434.6,0.47738,0.00046,12.34224]
[1780072598982,28.23,73945.16,434.6,0.47738,0.00046,12.34224]
[1780072599040,28.23,73945.16,434.6,0.47738,0.00046,12.34224]
[1780072599060,28.23,73945.16,434.6,0.47738,0.00046,12.34224]
[1780072599070,28.23,73945.16,434.6,0.47738,0.00046,12.34224]
[1780072599237,28.23,73945.16,434.6,0.47738,0.00046,12.34224]
[1780072599418,28.24,73940.43,434.6,0.47522,0.00046,12.33748]
[1780072600317,28.24,73930.89,434.6,0.47088,0.00045,12.3268]
[1780072604104,28.24,73928.26,434.6,0.46969,0.00045,12.32361]
[1780072605637,28.24,73925.22,434.6,0.46831,0.00045,12.31978]
[1780072605993,28.24,73925.22,434.6,0.46831,0.00045,12.31978]
[1780072607013,28.24,73924.02,434.6,0.46777,0.00045,12.31823]
[1780072607173,28.24,73923.73,434.6,0.46764,0.00045,12.31785]
[1780072607686,28.24,73923.73,434.6,0.46764,0.00045,12.31785]
[1780072607846,28.24,73923.73,434.6,0.46764,0.00045,12.31785]
[1780072607910,28.24,73923.73,434.6,0.46764,0.00045,12.31785]
[1780072608173,28.24,73923.73,434.6,0.46764,0.00045,12.31785]
[1780072608566,28.24,73930.91,434.6,0.4709,0.00045,12.32685]
[1780072609188,28.25,73933.76,434.6,0.4722,0.00045,12.33019]
[1780072612207,28.25,73934.19,434.6,0.4724,0.00045,12.33069]
[1780072612881,28.25,73934.52,434.6,0.47255,0.00045,12.33107]
[1780072614863,28.25,73932.67,434.6,0.47171,0.00045,12.32894]
[1780072620120,28.25,73933.66,434.6,0.47216,0.00045,12.3301]
[1780072622508,28.25,73933.08,434.6,0.4719,0.00045,12.32943]
[1780072622579,28.25,73933.08,434.6,0.4719,0.00045,12.32943]
[1780072623196,28.25,73933.34,434.6,0.47202,0.00045,12.32973]
[1780072623205,28.25,73933.34,434.6,0.47202,0.00045,12.32973]
[1780072623319,28.25,73933.34,434.6,0.47202,0.00045,12.32973]
[1780072623487,28.25,73933.34,434.6,0.47202,0.00045,12.32973]
[1780072623565,28.25,73933.34,434.6,0.47202,0.00045,12.32973]
[1780072623534,28.26,73941.48,434.6,0.47572,0.00045,12.33861]
[1780072624174,28.26,73941.48,434.6,0.47572,0.00045,12.33861]
[1780072624578,28.26,73946.5,434.6,0.47801,0.00045,12.34355]
[1780072624650,28.26,73946.5,434.6,0.47801,0.00045,12.34355]
[1780072624978,28.26,73946.5,434.6,0.47801,0.00045,12.34355]
[1780072625049,28.26,73946.5,434.6,0.47801,0.00045,12.34355]
[1780072625698,28.26,73948.49,434.6,0.47891,0.00045,12.3454]
[1780072626307,28.26,73949.98,434.6,0.47959,0.00045,12.34675]
[1780072626642,28.26,73949.98,434.6,0.47959,0.00045,12.34675]
[1780072626805,28.26,73949.98,434.6,0.47959,0.00045,12.34675]
[1780072628136,28.26,73949.03,434.6,0.47916,0.00045,12.34589]
[1780072628357,28.26,73949.03,434.6,0.47916,0.00045,12.34589]
[1780072628588,28.26,73949.03,434.6,0.47916,0.00045,12.34589]
[1780072628444,28.26,73945.86,434.6,0.47772,0.00045,12.34295]
[1780072628922,28.26,73945.86,434.6,0.47772,0.00045,12.34295]
[1780072629569,28.26,73935.74,434.6,0.47312,0.00045,12.33247]
[1780072630444,28.26,73929.96,434.6,0.47049,0.00045,12.32575]
[1780072631019,28.26,73929.96,434.6,0.47049,0.00045,12.32575]
[1780072631265,28.26,73929.96,434.6,0.47049,0.00045,12.32575]
[1780072635371,28.27,73927.0,434.6,0.46915,0.00045,12.32212]
[1780072637048,28.27,73926.94,434.6,0.46913,0.00045,12.32205]
[1780072637111,28.27,73926.94,434.6,0.46913,0.00045,12.32205]
[1780072637119,28.27,73926.94,434.6,0.46913,0.00045,12.32205]
[1780072637514,28.27,73924.0,434.6,0.46779,0.00045,12.31828]
[1780072638012,28.27,73924.0,434.6,0.46779,0.00045,12.31828]
[1780072639588,28.27,73919.6,434.6,0.4658,0.00045,12.3124]
[1780072641158,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641213,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641270,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641307,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641636,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641647,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641822,28.27,73918.87,434.6,0.46547,0.00045,12.3114]
[1780072641848,28.27,73932.19,434.6,0.47152,0.00045,12.32843]
[1780072641931,28.27,73932.19,434.6,0.47152,0.00045,12.32843]
[1780072642226,28.27,73932.19,434.6,0.47152,0.00045,12.32843]
[1780072642293,28.27,73932.19,434.6,0.47152,0.00045,12.32843]
[1780072642532,28.27,73932.19,434.6,0.47152,0.00045,12.32843]
[1780072642593,28.27,73958.26,434.6,0.48337,0.00045,12.35356]
[1780072642836,28.27,73958.26,434.6,0.48337,0.00045,12.35356]
[1780072643215,28.27,73958.26,434.6,0.48337,0.00045,12.35356]
[1780072643438,28.27,73958.26,434.6,0.48337,0.00045,12.35356]
[1780072643587,28.27,73962.96,434.6,0.48551,0.00046,12.35694]
[1780072643851,28.27,73962.96,434.6,0.48551,0.00046,12.35694]
[1780072644498,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072644663,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072644698,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072644713,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072644793,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072645213,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072645213,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072645333,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072645513,28.27,73957.11,434.6,0.48284,0.00045,12.35269]
[1780072645703,28.27,73958.82,434.6,0.48362,0.00045,12.35398]
[1780072646562,28.27,73955.35,434.6,0.48204,0.00045,12.3513]
[1780072646838,28.27,73955.35,434.6,0.48204,0.00045,12.3513]
[1780072647177,28.27,73955.35,434.6,0.48204,0.00045,12.3513]
[1780072647323,28.27,73955.35,434.6,0.48204,0.00045,12.3513]
[1780072647421,28.27,73955.35,434.6,0.48204,0.00045,12.3513]
[1780072647569,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072647644,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072647896,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072647932,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072647935,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072647935,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648116,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648156,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648298,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648395,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648406,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648523,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648533,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648539,28.27,73948.8,434.6,0.47907,0.00045,12.34571]
[1780072648538,28.27,73927.81,434.6,0.46953,0.00045,12.32315]
[1780072648736,28.27,73927.81,434.6,0.46953,0.00045,12.32315]
[1780072649061,28.27,73927.81,434.6,0.46953,0.00045,12.32315]
[1780072649520,28.27,73921.43,434.6,0.46663,0.00045,12.3149]
[1780072649730,28.27,73921.43,434.6,0.46663,0.00045,12.3149]
[1780072650030,28.27,73921.43,434.6,0.46663,0.00045,12.3149]
[1780072650032,28.27,73921.43,434.6,0.46663,0.00045,12.3149]
[1780072650505,28.27,73921.43,434.6,0.46663,0.00045,12.3149]
[1780072650506,28.27,73921.43,434.6,0.46663,0.00045,12.3149]
[1780072650529,28.27,73925.8,434.6,0.46861,0.00045,12.32062]
[1780072651044,28.27,73925.8,434.6,0.46861,0.00045,12.32062]
[1780072651047,28.27,73925.8,434.6,0.46861,0.00045,12.32062]
[1780072651364,28.27,73925.8,434.6,0.46861,0.00045,12.32062]
[1780072651535,28.27,73923.27,434.6,0.46744,0.00045,12.31061]
[1780072651754,28.27,73923.27,434.6,0.46744,0.00045,12.31061]
[1780072653012,28.27,73924.69,434.6,0.46809,0.00045,12.31246]
[1780072653069,28.27,73924.69,434.6,0.46809,0.00045,12.31246]
[1780072653554,28.27,73921.96,434.6,0.46685,0.00045,12.30887]
[1780072653803,28.27,73921.96,434.6,0.46685,0.00045,12.30887]
[1780072654589,28.27,73915.59,434.6,0.46396,0.00045,12.30004]
[1780072654682,28.27,73915.59,434.6,0.46396,0.00045,12.30004]
[1780072655038,28.27,73915.59,434.6,0.46396,0.00045,12.30004]
[1780072655566,28.27,73910.32,434.6,0.46156,0.00045,12.29224]
[1780072655951,28.27,73910.32,434.6,0.46156,0.00045,12.29224]
[1780072656808,28.27,73910.39,434.6,0.4616,0.00045,12.29235]
[1780072657587,28.27,73912.29,434.6,0.46246,0.00045,12.29521]
[1780072658385,28.27,73912.29,434.6,0.46246,0.00045,12.29521]
[1780072658597,28.27,73909.08,434.6,0.461,0.00045,12.29034]
[1780072659822,28.27,73908.61,434.6,0.46079,0.00045,12.28962]
[1780072660936,28.27,73908.04,434.6,0.46053,0.00045,12.28873]
[1780072660948,28.27,73908.04,434.6,0.46053,0.00045,12.28873]
[1780072660984,28.27,73908.04,434.6,0.46053,0.00045,12.28873]
[1780072661027,28.27,73908.04,434.6,0.46053,0.00045,12.28873]
[1780072661197,28.27,73908.04,434.6,0.46053,0.00045,12.28873]
[1780072661618,28.27,73902.47,434.6,0.458,0.00045,12.27981]
[1780072662773,28.27,73900.63,434.6,0.45717,0.00045,12.27676]
[1780072662788,28.27,73900.63,434.6,0.45717,0.00045,12.27676]
[1780072663307,28.27,73900.63,434.6,0.45717,0.00045,12.27676]
[1780072665073,28.27,73901.29,434.6,0.45747,0.00045,12.27786]
[1780072665082,28.27,73901.29,434.6,0.45747,0.00045,12.27786]
[1780072665404,28.27,73901.29,434.6,0.45747,0.00045,12.27786]
[1780072666295,28.27,73899.83,434.6,0.45681,0.00045,12.27542]
[1780072667090,28.27,73899.3,434.6,0.45657,0.00045,12.27453]
[1780072667424,28.27,73899.3,434.6,0.45657,0.00045,12.27453]
[1780072668414,28.27,73899.3,434.6,0.45657,0.00045,12.27453]
[1780072669743,28.28,73894.44,434.6,0.45437,0.00045,12.26611]
[1780072671095,28.28,73896.04,434.6,0.4551,0.00045,12.26893]
[1780072671500,28.28,73896.04,434.6,0.4551,0.00045,12.26893]
[1780072671563,28.28,73900.75,434.6,0.45723,0.00045,12.27699]
[1780072672698,28.28,73901.82,434.6,0.45772,0.00045,12.27877]
[1780072673487,28.28,73901.82,434.6,0.45772,0.00045,12.27877]
[1780072673596,28.28,73901.82,434.6,0.45772,0.00045,12.27877]
[1780072674946,28.28,73900.09,434.6,0.45694,0.00045,12.27588]
[1780072675014,28.28,73900.09,434.6,0.45694,0.00045,12.27588]
[1780072675070,28.28,73900.09,434.6,0.45694,0.00045,12.27588]
[1780072676013,28.28,73897.91,434.6,0.45595,0.00045,12.27218]
[1780072678033,28.28,73902.02,434.6,0.45781,0.00045,12.27911]
[1780072679805,28.28,73901.25,434.6,0.45747,0.00045,12.27784]
[1780072680484,28.28,73901.25,434.6,0.45747,0.00045,12.27784]
[1780072680502,28.28,73901.25,434.6,0.45747,0.00045,12.27784]
[1780072680655,28.28,73901.25,434.6,0.45747,0.00045,12.27784]
[1780072680629,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072680873,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072680971,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072680977,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072681014,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072681123,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072681655,28.28,73902.53,434.6,0.45805,0.00045,12.27995]
[1780072681644,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072681719,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072681925,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072681952,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682000,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682017,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682159,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682254,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682375,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682564,28.28,73894.76,434.6,0.45452,0.00045,12.2667]
[1780072682635,28.28,73885.71,434.6,0.45043,0.00045,12.25006]
[1780072682797,28.28,73885.71,434.6,0.45043,0.00045,12.25006]
[1780072683143,28.28,73885.71,434.6,0.45043,0.00045,12.25006]
[1780072683317,28.28,73885.71,434.6,0.45043,0.00045,12.25006]
[1780072683527,28.28,73870.09,434.6,0.44337,0.00045,12.21831]
[1780072684721,28.28,73867.89,434.6,0.44238,0.00045,12.21353]
[1780072684980,28.28,73867.89,434.6,0.44238,0.00045,12.21353]
[1780072685013,28.28,73867.89,434.6,0.44238,0.00045,12.21353]
[1780072685975,28.28,73868.28,434.6,0.44255,0.00045,12.21439]
[1780072686501,28.28,73868.28,434.6,0.44255,0.00045,12.21439]
[1780072686574,28.28,73868.28,434.6,0.44255,0.00045,12.21439]
[1780072686620,28.28,73868.28,434.6,0.44255,0.00045,12.21439]
[1780072686763,28.28,73869.12,434.6,0.44293,0.00045,12.21622]
[1780072686826,28.28,73869.12,434.6,0.44293,0.00045,12.21622]
[1780072689300,28.28,73866.22,434.6,0.44163,0.00045,12.20987]
[1780072690319,28.28,73864.58,434.6,0.44089,0.00045,12.20622]
[1780072690489,28.28,73864.58,434.6,0.44089,0.00045,12.20622]
[1780072690671,28.28,73863.35,434.6,0.44033,0.00045,12.20346]
[1780072691013,28.28,73863.35,434.6,0.44033,0.00045,12.20346]
[1780072691069,28.28,73863.35,434.6,0.44033,0.00045,12.20346]
[1780072691403,28.28,73863.35,434.6,0.44033,0.00045,12.20346]
[1780072691645,28.28,73856.54,434.6,0.43726,0.00045,12.18771]
[1780072691798,28.28,73856.54,434.6,0.43726,0.00045,12.18771]
[1780072692236,28.28,73856.54,434.6,0.43726,0.00045,12.18771]
[1780072692501,28.28,73852.66,434.6,0.43552,0.00045,12.17842]
[1780072694222,28.28,73852.69,434.6,0.43553,0.00045,12.1785]
[1780072694936,28.28,73852.89,434.6,0.43562,0.00045,12.17899]
[1780072695903,28.28,73852.6,434.6,0.43549,0.00045,12.17829]
[1780072696253,28.28,73852.6,434.6,0.43549,0.00045,12.17829]
[1780072698161,28.28,73851.87,434.6,0.43517,0.00045,12.17652]
[1780072698642,28.28,73851.87,434.6,0.43517,0.00045,12.17652]
[1780072699503,28.28,73851.96,434.6,0.43521,0.00045,12.17675]
[1780072701638,28.28,73851.81,434.6,0.43514,0.00045,12.17639]
[1780072701665,28.28,73851.81,434.6,0.43514,0.00045,12.17639]
[1780072702663,28.28,73852.05,434.6,0.43525,0.00045,12.17698]
[1780072703861,28.29,73854.18,434.6,0.43621,0.00045,12.18215]
[1780072704341,28.29,73854.18,434.6,0.43621,0.00045,12.18215]
[1780072707278,28.29,73851.82,434.6,0.43515,0.00045,12.17645]
[1780072707338,28.29,73851.82,434.6,0.43515,0.00045,12.17645]
[1780072707574,28.29,73851.82,434.6,0.43515,0.00045,12.17645]
[1780072707604,28.29,73851.82,434.6,0.43515,0.00045,12.17645]
[1780072707690,28.29,73851.82,434.6,0.43515,0.00045,12.17645]
[1780072707622,28.29,73850.15,434.6,0.4344,0.00045,12.17236]
[1780072707751,28.29,73850.15,434.6,0.4344,0.00045,12.17236]
[1780072707757,28.29,73850.15,434.6,0.4344,0.00045,12.17236]
[1780072707862,28.29,73850.15,434.6,0.4344,0.00045,12.17236]
[1780072707919,28.29,73850.15,434.6,0.4344,0.00045,12.17236]
[1780072707948,28.29,73850.15,434.6,0.4344,0.00045,12.17236]
[1780072708582,28.29,73839.73,434.6,0.42972,0.00045,12.14587]
[1780072709309,28.29,73839.73,434.6,0.42972,0.00045,12.14587]
[1780072709346,28.29,73839.73,434.6,0.42972,0.00045,12.14587]
[1780072709437,28.29,73836.42,434.6,0.42824,0.00045,12.13711]
[1780072710474,28.29,73836.42,434.6,0.42824,0.00045,12.13711]
[1780072710517,28.29,73839.97,434.6,0.42983,0.00045,12.14651]
[1780072711012,28.29,73839.97,434.6,0.42983,0.00045,12.14651]
[1780072711825,28.29,73838.92,434.6,0.42932,0.00045,12.13695]
[1780072712015,28.29,73838.92,434.6,0.42932,0.00045,12.13695]
[1780072712643,28.29,73838.92,434.6,0.42932,0.00045,12.13695]
[1780072714012,28.29,73839.48,434.6,0.42958,0.00045,12.13844]
[1780072715775,28.29,73838.13,434.6,0.42897,0.00045,12.13489]
[1780072718138,28.29,73839.59,434.6,0.42963,0.00045,12.13876]
[1780072719459,28.29,73839.21,434.6,0.42946,0.00045,12.13776]
[1780072719481,28.29,73839.21,434.6,0.42946,0.00045,12.13776]
[1780072719509,28.29,73839.21,434.6,0.42946,0.00045,12.13776]
[1780072719560,28.29,73839.21,434.6,0.42946,0.00045,12.13776]
[1780072719644,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720164,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720256,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720311,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720434,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720434,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720562,28.29,73838.27,434.6,0.42904,0.00045,12.13529]
[1780072720663,28.29,73836.29,434.6,0.42815,0.00045,12.13002]
[1780072720818,28.29,73836.29,434.6,0.42815,0.00045,12.13002]
[1780072721492,28.29,73836.29,434.6,0.42815,0.00045,12.13002]
[1780072721671,28.29,73822.97,434.6,0.42218,0.00045,12.09301]
[1780072722495,28.29,73822.97,434.6,0.42218,0.00045,12.09301]
[1780072722555,28.29,73819.77,434.6,0.42075,0.00045,12.08372]
[1780072723204,28.29,73819.77,434.6,0.42075,0.00045,12.08372]
[1780072724016,28.29,73818.22,434.6,0.42006,0.00045,12.07917]
[1780072725746,28.29,73820.66,434.6,0.42115,0.00045,12.08635]
[1780072726024,28.29,73820.66,434.6,0.42115,0.00045,12.08635]
[1780072726113,28.29,73820.66,434.6,0.42115,0.00045,12.08635]
[1780072726664,28.29,73828.88,434.6,0.42483,0.00045,12.1098]
[1780072728278,28.29,73829.31,434.6,0.42503,0.00045,12.111]
[1780072728386,28.29,73829.31,434.6,0.42503,0.00045,12.111]
[1780072728488,28.29,73831.4,434.6,0.42596,0.00045,12.11679]
[1780072729150,28.29,73831.4,434.6,0.42596,0.00045,12.11679]
[1780072729547,28.29,73831.4,434.6,0.42596,0.00045,12.11679]
[1780072729660,28.29,73831.4,434.6,0.42596,0.00045,12.11679]
[1780072729854,28.3,73832.02,434.6,0.42624,0.00045,12.1185]
[1780072729856,28.3,73832.02,434.6,0.42624,0.00045,12.1185]
[1780072730014,28.3,73832.02,434.6,0.42624,0.00045,12.1185]
[1780072730670,28.3,73835.94,434.6,0.428,0.00045,12.12913]
[1780072731115,28.3,73840.57,434.6,0.43008,0.00045,12.14138]
[1780072732144,28.3,73840.57,434.6,0.43008,0.00045,12.14138]
[1780072732674,28.3,73840.33,434.6,0.42997,0.00045,12.14075]
[1780072733599,28.3,73840.33,434.6,0.42997,0.00045,12.14075]
[1780072733710,28.29,73842.9,434.6,0.43113,0.00045,12.14741]
[1780072733820,28.29,73842.9,434.6,0.43113,0.00045,12.14741]
[1780072734012,28.29,73842.9,434.6,0.43113,0.00045,12.14741]
[1780072734042,28.29,73842.9,434.6,0.43113,0.00045,12.14741]
[1780072734371,28.29,73842.9,434.6,0.43113,0.00045,12.14741]
[1780072734464,28.29,73842.9,434.6,0.43113,0.00045,12.14741]
[1780072734726,28.29,73849.38,434.6,0.43404,0.00045,12.16376]
[1780072735405,28.29,73849.38,434.6,0.43404,0.00045,12.16376]
[1780072735579,28.29,73849.38,434.6,0.43404,0.00045,12.16376]
[1780072735591,28.29,73849.38,434.6,0.43404,0.00045,12.16376]
[1780072735616,28.29,73855.23,434.6,0.43667,0.00045,12.17798]
[1780072736186,28.29,73855.23,434.6,0.43667,0.00045,12.17798]
[1780072737534,28.29,73856.21,434.6,0.43711,0.00045,12.1803]
[1780072738908,28.29,73859.47,434.6,0.43858,0.00045,12.18794]
[1780072739891,28.29,73860.69,434.6,0.43913,0.00045,12.19075]
[1780072740456,28.29,73860.69,434.6,0.43913,0.00045,12.19075]
[1780072740475,28.29,73860.69,434.6,0.43913,0.00045,12.19075]
[1780072740505,28.29,73859.96,434.6,0.4388,0.00045,12.18906]
[1780072742239,28.29,73862.5,434.6,0.43994,0.00045,12.19489]
[1780072742292,28.29,73862.5,434.6,0.43994,0.00045,12.19489]
[1780072744521,28.29,73865.74,434.6,0.44141,0.00045,12.20217]
[1780072744822,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745510,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745523,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745579,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745589,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745647,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745707,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745730,28.29,73868.44,434.6,0.44262,0.00045,12.20811]
[1780072745694,28.29,73868.98,434.6,0.44287,0.00045,12.20928]
[1780072745782,28.29,73868.98,434.6,0.44287,0.00045,12.20928]
[1780072746766,28.29,73868.98,434.6,0.44287,0.00045,12.20928]
[1780072746708,28.29,73858.67,434.6,0.43822,0.00045,12.18607]
[1780072746794,28.29,73858.67,434.6,0.43822,0.00045,12.18607]
[1780072746814,28.29,73858.67,434.6,0.43822,0.00045,12.18607]
[1780072746819,28.29,73858.67,434.6,0.43822,0.00045,12.18607]
[1780072746833,28.29,73858.67,434.6,0.43822,0.00045,12.18607]
[1780072747032,28.29,73858.67,434.6,0.43822,0.00045,12.18607]
[1780072747593,28.29,73854.54,434.6,0.43636,0.00045,12.1763]
[1780072748012,28.29,73854.54,434.6,0.43636,0.00045,12.1763]
[1780072750849,28.29,73854.1,434.6,0.43616,0.00045,12.17525]
[1780072751013,28.29,73854.1,434.6,0.43616,0.00045,12.17525]
[1780072751378,28.29,73854.1,434.6,0.43616,0.00045,12.17525]
[1780072751603,28.29,73854.1,434.6,0.43616,0.00045,12.17525]
[1780072751699,28.29,73852.8,434.6,0.43557,0.00045,12.17212]
[1780072752737,28.29,73848.9,434.6,0.43382,0.00045,12.16255]
[1780072753426,28.29,73845.24,434.6,0.43217,0.00045,12.15336]
[1780072754661,28.29,73845.24,434.6,0.43217,0.00045,12.15336]
[1780072754743,28.29,73846.53,434.6,0.43275,0.00045,12.15662]
[1780072755292,28.29,73840.5,434.6,0.43004,0.00045,12.14116]
[1780072756900,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072756936,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072756994,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072757022,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072757153,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072757274,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072757317,28.29,73840.42,434.6,0.43001,0.00045,12.14095]
[1780072757655,28.29,73835.72,434.6,0.4279,0.00045,12.12851]
[1780072758399,28.29,73835.72,434.6,0.4279,0.00045,12.12851]
[1780072758450,28.29,73835.72,434.6,0.4279,0.00045,12.12851]
[1780072758549,28.29,73831.46,434.6,0.42599,0.00045,12.11693]
[1780072759477,28.29,73836.02,434.6,0.42803,0.00045,12.12932]
[1780072763071,28.29,73838.37,434.6,0.42909,0.00045,12.13558]
[1780072763116,28.29,73838.37,434.6,0.42909,0.00045,12.13558]
[1780072763348,28.29,73834.25,434.6,0.42724,0.00045,12.12455]
[1780072764846,28.29,73832.83,434.6,0.4266,0.00045,12.12069]
[1780072765868,28.29,73830.33,434.6,0.42548,0.00045,12.11382]
[1780072766399,28.29,73830.33,434.6,0.42548,0.00045,12.11382]
[1780072766467,28.29,73831.23,434.6,0.42588,0.00045,12.1163]
[1780072767376,28.29,73834.68,434.6,0.42743,0.00045,12.12571]
[1780072772454,28.29,73837.86,434.6,0.42882,0.00045,12.12741]
[1780072773774,28.29,73841.14,434.6,0.43029,0.00045,12.13603]
[1780072774296,28.29,73841.14,434.6,0.43029,0.00045,12.13603]
[1780072774335,28.29,73841.14,434.6,0.43029,0.00045,12.13603]
[1780072774382,28.29,73841.14,434.6,0.43029,0.00045,12.13603]
[1780072774458,28.29,73841.14,434.6,0.43029,0.00045,12.13603]
[1780072774645,28.29,73845.95,434.6,0.43245,0.00045,12.14837]
[1780072775912,28.29,73846.88,434.6,0.43287,0.00045,12.15071]
[1780072775923,28.29,73846.88,434.6,0.43287,0.00045,12.15071]
[1780072775967,28.29,73846.88,434.6,0.43287,0.00045,12.15071]
[1780072776016,28.29,73846.88,434.6,0.43287,0.00045,12.15071]
[1780072776118,28.29,73846.88,434.6,0.43287,0.00045,12.15071]
[1780072776440,28.29,73856.33,434.6,0.43713,0.00045,12.17379]
[1780072777272,28.29,73856.33,434.6,0.43713,0.00045,12.17379]
[1780072777323,28.29,73856.33,434.6,0.43713,0.00045,12.17379]
[1780072777754,28.29,73859.74,434.6,0.43867,0.00045,12.18177]
[1780072778656,28.29,73863.63,434.6,0.44042,0.00045,12.19067]
[1780072784496,28.29,73865.85,434.6,0.44142,0.00045,12.19562]
[1780072786721,28.29,73865.72,434.6,0.44136,0.00045,12.19533]
[1780072789854,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072789878,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072789945,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790019,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790040,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790049,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790183,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790262,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790274,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790393,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790432,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790581,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790686,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790698,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790700,28.29,73866.99,434.6,0.44193,0.00045,12.19812]
[1780072790787,28.29,73878.5,434.6,0.44713,0.00045,12.22245]
[1780072791548,28.29,73882.73,434.6,0.44904,0.00045,12.23087]
[1780072791900,28.29,73882.73,434.6,0.44904,0.00045,12.23087]
[1780072791919,28.29,73882.73,434.6,0.44904,0.00045,12.23087]
[1780072791966,28.29,73882.73,434.6,0.44904,0.00045,12.23087]
[1780072792353,28.29,73882.73,434.6,0.44904,0.00045,12.23087]
[1780072792727,28.29,73885.31,434.6,0.45021,0.00045,12.23586]
[1780072795576,28.29,73888.11,434.6,0.45148,0.00045,12.24117]
[1780072799012,28.29,73885.43,434.6,0.45027,0.00045,12.23609]
[1780072800617,28.29,73884.97,434.6,0.45006,0.00045,12.23521]
[1780072800791,28.29,73884.97,434.6,0.45006,0.00045,12.23521]
[1780072800804,28.29,73884.97,434.6,0.45006,0.00045,12.23521]
[1780072800785,28.29,73888.1,434.6,0.45147,0.00045,12.24115]
[1780072800940,28.29,73888.1,434.6,0.45147,0.00045,12.24115]
[1780072801604,28.29,73888.1,434.6,0.45147,0.00045,12.24115]
[1780072801634,28.29,73888.1,434.6,0.45147,0.00045,12.24115]
[1780072801666,28.29,73892.83,434.6,0.45362,0.00045,12.24982]
[1780072802182,28.29,73892.83,434.6,0.45362,0.00045,12.24982]
[1780072802377,28.29,73892.83,434.6,0.45362,0.00045,12.24982]
[1780072802813,28.29,73892.83,434.6,0.45362,0.00045,12.24982]
[1780072802816,28.29,73892.83,434.6,0.45362,0.00045,12.24982]
[1780072802631,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072802856,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072802901,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072802950,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072802962,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072802991,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803009,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803139,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803146,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803454,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803468,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803610,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803639,28.29,73899.27,434.6,0.45653,0.00045,12.26107]
[1780072803771,28.29,73911.01,434.6,0.46186,0.00045,12.27989]
[1780072804956,28.29,73912.12,434.6,0.46236,0.00045,12.28156]
[1780072806010,28.29,73911.11,434.6,0.4619,0.00045,12.28004]
[1780072808674,28.29,73906.81,434.6,0.45995,0.00045,12.2734]
[1780072810918,28.29,73906.92,434.6,0.46,0.00045,12.27357]
[1780072813417,28.28,73907.37,434.6,0.4602,0.00045,12.27427]
[1780072813914,28.28,73907.43,434.6,0.46023,0.00045,12.27436]
[1780072813927,28.28,73907.43,434.6,0.46023,0.00045,12.27436]
[1780072814001,28.28,73907.43,434.6,0.46023,0.00045,12.27436]
[1780072814068,28.28,73907.43,434.6,0.46023,0.00045,12.27436]
[1780072814129,28.28,73907.43,434.6,0.46023,0.00045,12.27436]
[1780072814417,28.28,73907.43,434.6,0.46023,0.00045,12.27436]
[1780072814716,28.28,73915.33,434.6,0.46381,0.00045,12.28625]
[1780072815826,28.28,73920.0,434.6,0.46593,0.00045,12.2928]
[1780072816014,28.28,73920.0,434.6,0.46593,0.00045,12.2928]
[1780072816160,28.28,73920.0,434.6,0.46593,0.00045,12.2928]
[1780072816970,28.28,73918.88,434.6,0.46542,0.00045,12.29126]
[1780072817719,28.28,73918.88,434.6,0.46542,0.00045,12.29126]
[1780072817736,28.28,73913.6,434.6,0.46302,0.00045,12.28372]
[1780072818622,28.28,73913.6,434.6,0.46302,0.00045,12.28372]
[1780072818744,28.28,73911.88,434.6,0.46224,0.00045,12.28117]
[1780072819309,28.28,73911.88,434.6,0.46224,0.00045,12.28117]
[1780072820640,28.28,73909.47,434.6,0.46115,0.00045,12.27752]
[1780072820840,28.28,73909.28,434.6,0.46106,0.00045,12.27722]
[1780072823842,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824084,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824159,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824187,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824195,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824580,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824650,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824670,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824796,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824815,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824886,28.28,73914.62,434.6,0.46349,0.00045,12.28521]
[1780072824829,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072824943,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825046,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825058,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825093,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825374,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825550,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825629,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825737,28.28,73934.17,434.6,0.47237,0.00045,12.31058]
[1780072825804,28.28,73937.33,434.6,0.47381,0.00046,12.31411]
[1780072825946,28.28,73937.33,434.6,0.47381,0.00046,12.31411]
[1780072826684,28.28,73937.33,434.6,0.47381,0.00046,12.31411]
[1780072826811,28.28,73940.47,434.6,0.47524,0.00046,12.31746]
[1780072828950,28.28,73940.4,434.6,0.47521,0.00046,12.31739]
[1780072829832,28.28,73943.51,434.6,0.47663,0.00046,12.32055]
[1780072832940,28.28,73944.42,434.6,0.47703,0.00046,12.31472]
[1780072833860,28.28,73940.87,434.6,0.47541,0.00046,12.31115]
[1780072833918,28.28,73940.87,434.6,0.47541,0.00046,12.31115]
[1780072834448,28.28,73940.87,434.6,0.47541,0.00046,12.31115]
[1780072834870,28.28,73941.02,434.6,0.47548,0.00046,12.31131]
[1780072835877,28.28,73944.6,434.6,0.47711,0.00046,12.3149]
[1780072836821,28.28,73944.6,434.6,0.47711,0.00046,12.3149]
[1780072836871,28.28,73944.6,434.6,0.47711,0.00046,12.3149]
[1780072836945,28.28,73945.98,434.6,0.47774,0.00046,12.31623]
[1780072837411,28.28,73945.98,434.6,0.47774,0.00046,12.31623]
[1780072838265,28.28,73945.98,434.6,0.47774,0.00046,12.31623]
[1780072838362,28.28,73945.98,434.6,0.47774,0.00046,12.31623]
[1780072838404,28.28,73945.98,434.6,0.47774,0.00046,12.31623]
[1780072838541,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839252,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839277,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839343,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839365,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839727,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839880,28.28,73951.38,434.6,0.4802,0.00046,12.32114]
[1780072839828,28.28,73960.45,434.6,0.48433,0.00046,12.32834]
[1780072840014,28.28,73960.45,434.6,0.48433,0.00046,12.32834]
[1780072840697,28.28,73960.45,434.6,0.48433,0.00046,12.32834]
[1780072840698,28.28,73960.45,434.6,0.48433,0.00046,12.32834]
[1780072840745,28.28,73965.3,434.6,0.48654,0.00046,12.33164]
[1780072841695,28.28,73965.3,434.6,0.48654,0.00046,12.33164]
[1780072842112,28.28,73967.46,434.6,0.48752,0.00046,12.33299]
[1780072842988,28.28,73965.89,434.6,0.48681,0.00046,12.33202]
[1780072843175,28.28,73965.89,434.6,0.48681,0.00046,12.33202]
[1780072845164,28.28,73968.34,434.6,0.48793,0.00046,12.33352]
[1780072845771,28.28,73968.54,434.6,0.48802,0.00046,12.33364]
[1780072846046,28.28,73968.54,434.6,0.48802,0.00046,12.33364]
[1780072847461,28.28,73969.91,434.6,0.48864,0.00046,12.33443]
[1780072847462,28.28,73969.91,434.6,0.48864,0.00046,12.33443]
[1780072847512,28.28,73969.91,434.6,0.48864,0.00046,12.33443]
[1780072847780,28.28,73971.54,434.6,0.48938,0.00046,12.33534]
[1780072848502,28.28,73967.6,434.6,0.48759,0.00046,12.33308]
[1780072853746,28.28,73969.85,434.6,0.48861,0.00046,12.3344]
[1780072857931,28.28,73972.28,434.6,0.48972,0.00046,12.33573]
[1780072859580,28.28,73975.14,434.6,0.49102,0.00046,12.33718]
[1780072862579,28.28,73974.6,434.6,0.49078,0.00046,12.33692]
[1780072862687,28.28,73974.6,434.6,0.49078,0.00046,12.33692]
[1780072862723,28.28,73974.6,434.6,0.49078,0.00046,12.33692]
[1780072863013,28.28,73975.75,434.6,0.4913,0.00046,12.33747]
[1780072863083,28.28,73975.75,434.6,0.4913,0.00046,12.33747]
[1780072863428,28.28,73975.75,434.6,0.4913,0.00046,12.33747]
[1780072863734,28.28,73975.75,434.6,0.4913,0.00046,12.33747]
[1780072863797,28.28,73975.75,434.6,0.4913,0.00046,12.33747]
[1780072863895,28.28,73978.83,434.6,0.49271,0.00046,12.33886]
[1780072864503,28.28,73978.83,434.6,0.49271,0.00046,12.33886]
[1780072865650,28.28,73984.62,434.6,0.49535,0.00046,12.34105]
[1780072866864,28.28,73984.62,434.6,0.49535,0.00046,12.34105]
[1780072866895,28.28,73984.62,434.6,0.49535,0.00046,12.34105]
[1780072866569,28.28,73987.78,434.6,0.49679,0.00046,12.34201]
[1780072866942,28.28,73987.78,434.6,0.49679,0.00046,12.34201]
[1780072867012,28.28,73987.78,434.6,0.49679,0.00046,12.34201]
[1780072867105,28.28,73989.71,434.6,0.49767,0.00046,12.34253]
[1780072868863,28.28,73989.71,434.6,0.49767,0.00046,12.34253]
[1780072870014,28.28,73991.03,434.6,0.49827,0.00046,12.34284]
[1780072870033,28.28,73991.03,434.6,0.49827,0.00046,12.34284]
[1780072870628,28.28,73991.03,434.6,0.49827,0.00046,12.34284]
[1780072870752,28.28,73991.03,434.6,0.49827,0.00046,12.34284]
[1780072873523,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873533,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873547,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873552,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873564,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873626,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873800,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072873902,28.28,73992.47,434.6,0.49893,0.00046,12.34315]
[1780072874015,28.28,73993.03,434.6,0.49918,0.00046,12.34326]
[1780072874111,28.28,73993.03,434.6,0.49918,0.00046,12.34326]
[1780072874181,28.28,73993.03,434.6,0.49918,0.00046,12.34326]
[1780072874191,28.28,73990.16,434.6,0.49787,0.00046,12.34264]
[1780072875199,28.28,73990.16,434.6,0.49787,0.00046,12.34264]
[1780072875320,28.28,73990.16,434.6,0.49787,0.00046,12.34264]
[1780072875327,28.28,73990.16,434.6,0.49787,0.00046,12.34264]
[1780072875331,28.28,73990.16,434.6,0.49787,0.00046,12.34264]
[1780072875370,28.28,73990.16,434.6,0.49787,0.00046,12.34264]
[1780072875396,28.28,73992.76,434.6,0.49906,0.00046,12.34321]
[1780072876438,28.28,73992.76,434.6,0.49906,0.00046,12.34321]
[1780072877760,28.28,73994.34,434.6,0.49978,0.00046,12.34351]
[1780072878213,28.28,73995.7,434.6,0.5004,0.00046,12.34373]
[1780072879470,28.28,73994.63,434.6,0.49991,0.00046,12.34356]
[1780072879527,28.28,73994.63,434.6,0.49991,0.00046,12.34356]
[1780072879537,28.28,73994.63,434.6,0.49991,0.00046,12.34356]
[1780072879594,28.28,73994.63,434.6,0.49991,0.00046,12.34356]
[1780072879813,28.28,73994.63,434.6,0.49991,0.00046,12.34356]
[1780072880196,28.28,73987.51,434.6,0.49667,0.00046,12.34194]
[1780072881396,28.28,73987.51,434.6,0.49667,0.00046,12.34194]
[1780072881882,28.28,73987.51,434.6,0.49667,0.00046,12.34194]
[1780072882175,28.28,73985.95,434.6,0.49595,0.00046,12.34147]
[1780072882192,28.28,73985.95,434.6,0.49595,0.00046,12.34147]
[1780072882718,28.28,73985.95,434.6,0.49595,0.00046,12.34147]
[1780072882788,28.28,73992.13,434.6,0.49877,0.00046,12.34308]
[1780072883802,28.28,73992.13,434.6,0.49877,0.00046,12.34308]
[1780072883887,28.29,73994.93,434.6,0.50005,0.00046,12.34361]
[1780072884190,28.29,73994.93,434.6,0.50005,0.00046,12.34361]
[1780072884235,28.29,73994.93,434.6,0.50005,0.00046,12.34361]
[1780072884665,28.29,73994.93,434.6,0.50005,0.00046,12.34361]
[1780072885231,28.29,73998.51,434.6,0.50168,0.00046,12.3441]
[1780072886626,28.29,73998.51,434.6,0.50168,0.00046,12.3441]
[1780072892088,28.29,73997.62,434.6,0.50127,0.00046,12.33728]
[1780072897317,28.29,73998.65,434.6,0.50174,0.00046,12.33739]
[1780072902352,28.29,73998.97,434.6,0.50189,0.00046,12.33743]
[1780072903333,28.29,73998.97,434.6,0.50189,0.00046,12.33743]
[1780072903600,28.29,73998.97,434.6,0.50189,0.00046,12.33743]
[1780072904703,28.29,73997.5,434.6,0.50122,0.00046,12.33726]
[1780072904826,28.29,73997.5,434.6,0.50122,0.00046,12.33726]
[1780072904956,28.29,73992.75,434.6,0.49905,0.00046,12.33649]
[1780072905135,28.29,73992.75,434.6,0.49905,0.00046,12.33649]
[1780072905373,28.29,73985.84,434.6,0.4959,0.00046,12.33472]
[1780072906529,28.29,73983.31,434.6,0.49475,0.00046,12.33388]
[1780072908966,28.29,73982.43,434.6,0.49435,0.00046,12.33357]
[1780072909012,28.29,73982.43,434.6,0.49435,0.00046,12.33357]
[1780072910048,28.29,73981.16,434.6,0.49377,0.00046,12.33309]
[1780072910212,28.29,73981.16,434.6,0.49377,0.00046,12.33309]
[1780072910281,28.29,73981.16,434.6,0.49377,0.00046,12.33309]
[1780072912496,28.29,73976.41,434.6,0.4916,0.00046,12.33107]
[1780072917362,28.3,73976.85,434.6,0.4918,0.00046,12.33127]
[1780072917707,28.3,73976.85,434.6,0.4918,0.00046,12.33127]
[1780072918013,28.3,73975.32,434.6,0.49111,0.00046,12.33056]
[1780072918375,28.3,73975.32,434.6,0.49111,0.00046,12.33056]
[1780072918397,28.3,73975.32,434.6,0.49111,0.00046,12.33056]
[1780072918708,28.3,73975.32,434.6,0.49111,0.00046,12.33056]
[1780072918884,28.3,73970.62,434.6,0.48897,0.00046,12.32812]
[1780072919399,28.3,73970.62,434.6,0.48897,0.00046,12.32812]
[1780072919660,28.3,73966.06,434.6,0.48689,0.00046,12.32541]
[1780072920731,28.3,73966.06,434.6,0.48689,0.00046,12.32541]
[1780072921034,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921048,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921052,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921167,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921390,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921430,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921907,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072921995,28.3,73964.86,434.6,0.48634,0.00046,12.32465]
[1780072922393,28.3,73964.89,434.6,0.48635,0.00046,12.32467]
[1780072922461,28.3,73964.89,434.6,0.48635,0.00046,12.32467]
[1780072922545,28.3,73964.89,434.6,0.48635,0.00046,12.32467]
[1780072922902,28.3,73955.36,434.6,0.48201,0.00046,12.31776]
[1780072923013,28.3,73955.36,434.6,0.48201,0.00046,12.31776]
[1780072923729,28.3,73949.46,434.6,0.47932,0.00046,12.31275]
[1780072924588,28.3,73946.69,434.6,0.47806,0.00046,12.3102]
[1780072926241,28.3,73946.86,434.6,0.47814,0.00046,12.31036]
[1780072927567,28.3,73944.28,434.6,0.47697,0.00046,12.30789]
[1780072928149,28.3,73943.64,434.6,0.47668,0.00046,12.30726]
[1780072928993,28.3,73939.69,434.6,0.47488,0.00046,12.30323]
[1780072930014,28.3,73939.17,434.6,0.47464,0.00046,12.30268]
[1780072930631,28.3,73941.87,434.6,0.47587,0.00046,12.30549]
[1780072935153,28.31,73942.87,434.6,0.47633,0.00046,12.3065]
[1780072935665,28.31,73943.26,434.6,0.47651,0.00046,12.30689]
[1780072936030,28.31,73943.26,434.6,0.47651,0.00046,12.30689]
[1780072939086,28.31,73943.05,434.6,0.47641,0.00046,12.30669]
[1780072939175,28.31,73943.05,434.6,0.47641,0.00046,12.30669]
[1780072939931,28.31,73939.58,434.6,0.47483,0.00046,12.30313]
[1780072941839,28.31,73938.01,434.6,0.47412,0.00046,12.30145]
[1780072942122,28.31,73937.34,434.6,0.47382,0.00046,12.30073]
[1780072942269,28.31,73937.34,434.6,0.47382,0.00046,12.30073]
[1780072942287,28.31,73937.34,434.6,0.47382,0.00046,12.30073]
[1780072942351,28.31,73937.34,434.6,0.47382,0.00046,12.30073]
[1780072942604,28.31,73937.34,434.6,0.47382,0.00046,12.30073]
[1780072942987,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072943131,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072943184,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072943552,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072943621,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072943811,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072943921,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072944006,28.31,73931.79,434.6,0.47129,0.00045,12.29443]
[1780072944013,28.31,73932.18,434.6,0.47147,0.00045,12.29489]
[1780072944161,28.31,73932.18,434.6,0.47147,0.00045,12.29489]
[1780072944287,28.31,73932.18,434.6,0.47147,0.00045,12.29489]
[1780072944498,28.31,73932.18,434.6,0.47147,0.00045,12.29489]
[1780072944954,28.31,73932.18,434.6,0.47147,0.00045,12.29489]
[1780072945013,28.31,73932.18,434.6,0.47147,0.00045,12.29489]
[1780072945026,28.31,73937.26,434.6,0.47378,0.00046,12.30064]
[1780072945391,28.31,73937.26,434.6,0.47378,0.00046,12.30064]
[1780072945429,28.31,73937.26,434.6,0.47378,0.00046,12.30064]
[1780072945450,28.31,73937.26,434.6,0.47378,0.00046,12.30064]
[1780072945558,28.31,73937.26,434.6,0.47378,0.00046,12.30064]
[1780072946562,28.31,73938.53,434.6,0.47436,0.00046,12.30201]
[1780072947623,28.31,73940.51,434.6,0.47526,0.00046,12.3041]
[1780072947709,28.31,73940.51,434.6,0.47526,0.00046,12.3041]
[1780072947826,28.31,73940.51,434.6,0.47526,0.00046,12.3041]
[1780072948013,28.31,73940.51,434.6,0.47526,0.00046,12.3041]
[1780072947966,28.31,73939.22,434.6,0.47467,0.00046,12.30275]
[1780072948759,28.31,73936.36,434.6,0.47337,0.00045,12.29966]
[1780072949272,28.31,73936.36,434.6,0.47337,0.00045,12.29966]
[1780072949300,28.31,73936.36,434.6,0.47337,0.00045,12.29966]
[1780072949335,28.31,73936.36,434.6,0.47337,0.00045,12.29966]
[1780072949567,28.31,73936.36,434.6,0.47337,0.00045,12.29966]
[1780072949766,28.32,73940.12,434.6,0.47509,0.00046,12.3037]
[1780072950749,28.32,73940.12,434.6,0.47509,0.00046,12.3037]
[1780072950820,28.32,73947.27,434.6,0.47834,0.00046,12.31077]
[1780072951199,28.32,73947.27,434.6,0.47834,0.00046,12.31077]
[1780072951818,28.32,73950.32,434.6,0.47971,0.00046,12.3068]
[1780072952270,28.32,73950.32,434.6,0.47971,0.00046,12.3068]
[1780072952790,28.31,73946.88,434.6,0.47815,0.00046,12.30367]
[1780072953909,28.31,73943.45,434.6,0.47658,0.00046,12.30036]
[1780072956051,28.31,73941.46,434.6,0.47568,0.00046,12.29835]
[1780072956867,28.31,73941.46,434.6,0.47568,0.00046,12.29835]
[1780072956998,28.31,73941.46,434.6,0.47568,0.00046,12.29835]
[1780072956875,28.31,73937.52,434.6,0.47388,0.00046,12.29419]
[1780072958829,28.31,73934.31,434.6,0.47242,0.00046,12.29062]
[1780072959836,28.32,73931.25,434.6,0.47103,0.00046,12.28707]
[1780072960913,28.32,73931.25,434.6,0.47103,0.00046,12.28707]
[1780072962951,28.32,73934.08,434.6,0.47232,0.00046,12.29037]
[1780072965199,28.32,73934.5,434.6,0.47251,0.00046,12.29085]
[1780072966012,28.32,73934.5,434.6,0.47251,0.00046,12.29085]
[1780072966824,28.32,73937.03,434.6,0.47367,0.00046,12.29367]
[1780072966889,28.32,73943.06,434.6,0.47641,0.00046,12.29998]
[1780072967429,28.32,73943.06,434.6,0.47641,0.00046,12.29998]
[1780072967896,28.32,73946.94,434.6,0.47818,0.00046,12.30373]
[1780072968554,28.32,73946.94,434.6,0.47818,0.00046,12.30373]
[1780072968959,28.32,73946.94,434.6,0.47818,0.00046,12.30373]
[1780072969013,28.32,73946.94,434.6,0.47818,0.00046,12.30373]
[1780072969022,28.32,73947.75,434.6,0.47855,0.00046,12.30449]
[1780072969227,28.32,73947.75,434.6,0.47855,0.00046,12.30449]
[1780072969525,28.32,73947.75,434.6,0.47855,0.00046,12.30449]
[1780072969785,28.32,73947.75,434.6,0.47855,0.00046,12.30449]
[1780072969791,28.32,73947.75,434.6,0.47855,0.00046,12.30449]
[1780072970574,28.32,73945.26,434.6,0.47741,0.00046,12.30214]
[1780072972575,28.32,73943.76,434.6,0.47673,0.00046,12.30068]
[1780072972925,28.32,73943.76,434.6,0.47673,0.00046,12.30068]
[1780072974172,28.32,73942.69,434.6,0.47625,0.00046,12.29962]
[1780072974945,28.32,73942.28,434.6,0.47606,0.00046,12.29921]
[1780072976939,28.32,73942.34,434.6,0.47609,0.00046,12.29927]
[1780072976959,28.32,73942.13,434.6,0.47599,0.00046,12.29906]
[1780072979579,28.33,73942.28,434.6,0.47606,0.00046,12.29921]
[1780072979689,28.33,73942.28,434.6,0.47606,0.00046,12.29921]
[1780072979980,28.33,73942.48,434.6,0.47616,0.00046,12.29941]
[1780072981355,28.33,73941.88,434.6,0.47588,0.00046,12.29881]
[1780072981383,28.33,73941.88,434.6,0.47588,0.00046,12.29881]
[1780072981994,28.33,73942.76,434.6,0.47628,0.00046,12.29969]
[1780072982415,28.33,73942.76,434.6,0.47628,0.00046,12.29969]
[1780072982425,28.33,73942.76,434.6,0.47628,0.00046,12.29969]
[1780072985016,28.33,73946.57,434.6,0.47802,0.00046,12.3034]
[1780072986298,28.33,73947.36,434.6,0.47838,0.00046,12.30414]
[1780072986988,28.33,73947.36,434.6,0.47838,0.00046,12.30414]
[1780072986991,28.33,73947.36,434.6,0.47838,0.00046,12.30414]
[1780072989072,28.33,73943.79,434.6,0.47676,0.00046,12.30073]
[1780072990051,28.33,73942.21,434.6,0.47604,0.00046,12.29915]
[1780072991172,28.33,73942.0,434.6,0.47594,0.00046,12.29894]
[1780072991521,28.33,73942.0,434.6,0.47594,0.00046,12.29894]
[1780072992012,28.33,73942.0,434.6,0.47594,0.00046,12.29894]
[1780072997299,28.33,73940.22,434.6,0.47513,0.00046,12.2971]
[1780072997694,28.33,73940.22,434.6,0.47513,0.00046,12.2971]
[1780072997812,28.33,73940.22,434.6,0.47513,0.00046,12.2971]
[1780073002025,28.33,73940.91,434.6,0.47544,0.00046,12.29782]
[1780073003823,28.33,73939.98,434.6,0.47502,0.00046,12.29685]
[1780073006012,28.33,73940.04,434.6,0.47505,0.00046,12.29692]
[1780073006884,28.33,73940.04,434.6,0.47505,0.00046,12.29692]
[1780073006962,28.33,73940.04,434.6,0.47505,0.00046,12.29692]
[1780073007028,28.33,73940.04,434.6,0.47505,0.00046,12.29692]
[1780073006991,28.33,73939.48,434.6,0.4748,0.00046,12.29633]
[1780073007183,28.33,73939.48,434.6,0.4748,0.00046,12.29633]
[1780073008053,28.33,73943.79,434.6,0.47676,0.00046,12.30073]
[1780073008311,28.33,73946.77,434.6,0.47812,0.00046,12.3036]
[1780073010905,28.33,73947.11,434.6,0.47827,0.00046,12.30392]
[1780073011202,28.34,73944.53,434.6,0.47708,0.00046,12.29472]
[1780073014011,28.34,73944.55,434.6,0.47709,0.00046,12.29475]
[1780073020264,28.34,73944.65,434.6,0.47714,0.00046,12.29485]
[1780073025300,28.35,73944.67,434.6,0.47716,0.00046,12.29488]
[1780073030335,28.35,73944.67,434.6,0.47716,0.00046,12.29489]
[1780073035908,28.36,73945.35,434.6,0.47747,0.00046,12.29555]
[1780073035925,28.36,73945.35,434.6,0.47747,0.00046,12.29555]
[1780073036028,28.36,73945.33,434.6,0.47747,0.00046,12.29553]
[1780073036458,28.36,73945.33,434.6,0.47747,0.00046,12.29553]
[1780073037012,28.36,73945.33,434.6,0.47747,0.00046,12.29553]
[1780073037091,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073037603,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073037708,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073037738,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073037771,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073037814,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073037995,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073038038,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073038047,28.36,73943.61,434.6,0.47668,0.00045,12.29386]
[1780073038129,28.36,73941.1,434.6,0.47554,0.00045,12.29133]
[1780073038871,28.36,73925.9,434.6,0.46863,0.00045,12.27386]
[1780073040037,28.36,73922.74,434.6,0.46719,0.00045,12.26977]
[1780073040800,28.36,73922.74,434.6,0.46719,0.00045,12.26977]
[1780073040862,28.36,73922.74,434.6,0.46719,0.00045,12.26977]
[1780073041013,28.36,73922.74,434.6,0.46719,0.00045,12.26977]
[1780073041114,28.36,73921.93,434.6,0.46683,0.00045,12.26869]
[1780073042012,28.36,73921.93,434.6,0.46683,0.00045,12.26869]
[1780073042074,28.36,73924.93,434.6,0.46819,0.00045,12.27262]
[1780073042189,28.36,73924.93,434.6,0.46819,0.00045,12.27262]
[1780073042651,28.36,73924.93,434.6,0.46819,0.00045,12.27262]
[1780073043037,28.36,73930.84,434.6,0.47087,0.00045,12.27994]
[1780073043231,28.36,73930.84,434.6,0.47087,0.00045,12.27994]
[1780073043954,28.36,73933.57,434.6,0.47212,0.00045,12.28314]
[1780073044177,28.36,73933.57,434.6,0.47212,0.00045,12.28314]
[1780073049163,28.36,73931.88,434.6,0.47135,0.00045,12.28118]
[1780073051568,28.36,73931.88,434.6,0.47135,0.00045,12.28118]
[1780073051640,28.36,73931.88,434.6,0.47135,0.00045,12.28118]
[1780073052347,28.36,73931.65,434.6,0.47125,0.00045,12.28091]
[1780073057501,28.36,73930.75,434.6,0.47084,0.00045,12.27984]
[1780073061881,28.36,73931.52,434.6,0.47119,0.00045,12.28076]
[1780073067783,28.36,73933.21,434.6,0.47196,0.00045,12.28273]
[1780073069450,28.36,73933.37,434.6,0.47203,0.00045,12.28292]
[1780073069514,28.36,73933.37,434.6,0.47203,0.00045,12.28292]
[1780073069674,28.36,73933.37,434.6,0.47203,0.00045,12.28292]
[1780073069729,28.36,73933.37,434.6,0.47203,0.00045,12.28292]
[1780073070012,28.36,73933.37,434.6,0.47203,0.00045,12.28292]
[1780073070123,28.36,73933.37,434.6,0.47203,0.00045,12.28292]
[1780073070577,28.36,73935.16,434.6,0.47284,0.00045,12.28495]
[1780073070616,28.36,73939.46,434.6,0.4748,0.00045,12.28963]
[1780073071861,28.36,73939.46,434.6,0.4748,0.00045,12.28963]
[1780073071864,28.36,73940.64,434.6,0.47532,0.00046,12.28412]
[1780073072935,28.36,73940.64,434.6,0.47532,0.00046,12.28412]
[1780073074678,28.36,73942.76,434.6,0.47628,0.00046,12.28628]
[1780073080685,28.36,73943.1,434.6,0.47644,0.00046,12.28661]
[1780073082171,28.36,73943.1,434.6,0.47644,0.00046,12.28661]
[1780073085993,28.36,73942.71,434.6,0.47626,0.00046,12.28622]
[1780073087940,28.36,73946.26,434.6,0.47788,0.00046,12.28968]
[1780073091374,28.36,73947.1,434.6,0.47826,0.00046,12.29047]
[1780073091398,28.36,73947.1,434.6,0.47826,0.00046,12.29047]
[1780073091410,28.36,73947.1,434.6,0.47826,0.00046,12.29047]
[1780073091429,28.36,73947.1,434.6,0.47826,0.00046,12.29047]
[1780073091891,28.36,73947.1,434.6,0.47826,0.00046,12.29047]
[1780073091905,28.36,73947.1,434.6,0.47826,0.00046,12.29047]
[1780073091976,28.36,73950.63,434.6,0.47986,0.00046,12.29366]
[1780073092359,28.36,73950.63,434.6,0.47986,0.00046,12.29366]
[1780073092464,28.36,73950.63,434.6,0.47986,0.00046,12.29366]
[1780073092477,28.36,73950.63,434.6,0.47986,0.00046,12.29366]
[1780073093182,28.36,73953.71,434.6,0.48127,0.00046,12.29628]
[1780073093752,28.36,73953.71,434.6,0.48127,0.00046,12.29628]
[1780073094152,28.36,73953.71,434.6,0.48127,0.00046,12.29628]
[1780073094156,28.36,73953.71,434.6,0.48127,0.00046,12.29628]
[1780073094190,28.36,73953.71,434.6,0.48127,0.00046,12.29628]
[1780073094068,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073094339,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073094343,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073094396,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073094643,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073094704,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073095015,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073095086,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073095097,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073095111,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073095149,28.35,73958.63,434.6,0.48351,0.00046,12.30015]
[1780073095189,28.35,73960.8,434.6,0.4845,0.00046,12.30174]
[1780073095860,28.35,73960.8,434.6,0.4845,0.00046,12.30174]
[1780073095939,28.35,73965.04,434.6,0.48643,0.00046,12.30461]
[1780073096895,28.35,73965.04,434.6,0.48643,0.00046,12.30461]
[1780073096918,28.35,73965.04,434.6,0.48643,0.00046,12.30461]
[1780073098235,28.36,73969.31,434.6,0.48837,0.00046,12.30722]
[1780073100658,28.35,73969.57,434.6,0.48849,0.00046,12.30737]
[1780073100749,28.35,73969.57,434.6,0.48849,0.00046,12.30737]
[1780073101012,28.35,73969.57,434.6,0.48849,0.00046,12.30737]
[1780073101030,28.35,73969.57,434.6,0.48849,0.00046,12.30737]
[1780073101052,28.35,73965.57,434.6,0.48667,0.00046,12.30495]
[1780073101815,28.35,73965.57,434.6,0.48667,0.00046,12.30495]
[1780073101862,28.35,73965.57,434.6,0.48667,0.00046,12.30495]
[1780073102141,28.36,73963.7,434.6,0.48582,0.00046,12.30374]
[1780073103201,28.36,73963.7,434.6,0.48582,0.00046,12.30374]
[1780073103181,28.35,73955.74,434.6,0.48219,0.00046,12.29792]
[1780073103290,28.35,73955.74,434.6,0.48219,0.00046,12.29792]
[1780073103428,28.35,73955.74,434.6,0.48219,0.00046,12.29792]
[1780073103465,28.35,73955.74,434.6,0.48219,0.00046,12.29792]
[1780073103630,28.35,73955.74,434.6,0.48219,0.00046,12.29792]
[1780073103826,28.35,73955.74,434.6,0.48219,0.00046,12.29792]
[1780073104056,28.36,73947.65,434.6,0.47851,0.00046,12.29098]
[1780073105582,28.36,73947.16,434.6,0.47828,0.00046,12.29052]
[1780073105597,28.36,73947.16,434.6,0.47828,0.00046,12.29052]
[1780073105869,28.36,73953.09,434.6,0.48098,0.00046,12.29576]
[1780073106606,28.36,73953.09,434.6,0.48098,0.00046,12.29576]
[1780073107140,28.36,73953.09,434.6,0.48098,0.00046,12.29576]
[1780073107146,28.36,73953.09,434.6,0.48098,0.00046,12.29576]
[1780073107191,28.36,73956.63,434.6,0.4826,0.00046,12.29863]
[1780073107882,28.36,73953.37,434.6,0.48111,0.00046,12.296]
[1780073108637,28.36,73953.37,434.6,0.48111,0.00046,12.296]
[1780073108658,28.36,73953.37,434.6,0.48111,0.00046,12.296]
[1780073108738,28.36,73953.37,434.6,0.48111,0.00046,12.296]
[1780073108813,28.36,73953.37,434.6,0.48111,0.00046,12.296]
[1780073109062,28.36,73953.37,434.6,0.48111,0.00046,12.296]
[1780073110054,28.36,73952.01,434.6,0.48049,0.00046,12.29485]
[1780073110128,28.36,73946.79,434.6,0.47812,0.00046,12.29018]
[1780073111167,28.36,73946.79,434.6,0.47812,0.00046,12.29018]
[1780073112014,28.36,73947.04,434.6,0.47823,0.00046,12.29041]
[1780073112040,28.36,73951.13,434.6,0.48009,0.00046,12.2941]
[1780073112899,28.36,73951.13,434.6,0.48009,0.00046,12.2941]
[1780073113016,28.36,73951.13,434.6,0.48009,0.00046,12.2941]
[1780073114324,28.36,73947.84,434.6,0.4786,0.00046,12.29116]
[1780073115938,28.36,73951.24,434.6,0.48014,0.00046,12.29419]
[1780073117437,28.36,73951.11,434.6,0.48008,0.00046,12.29408]
[1780073118009,28.36,73951.11,434.6,0.48008,0.00046,12.29408]
[1780073119966,28.36,73948.07,434.6,0.4787,0.00046,12.29137]
[1780073121905,28.36,73948.36,434.6,0.47883,0.00046,12.29163]
[1780073122000,28.36,73948.36,434.6,0.47883,0.00046,12.29163]
[1780073122017,28.36,73948.36,434.6,0.47883,0.00046,12.29163]
[1780073122034,28.36,73948.36,434.6,0.47883,0.00046,12.29163]
[1780073122071,28.36,73948.36,434.6,0.47883,0.00046,12.29163]
[1780073122126,28.36,73947.24,434.6,0.47832,0.00046,12.2906]
[1780073122987,28.36,73935.9,434.6,0.47316,0.00045,12.27903]
[1780073123666,28.36,73935.9,434.6,0.47316,0.00045,12.27903]
[1780073123697,28.36,73935.9,434.6,0.47316,0.00045,12.27903]
[1780073124016,28.36,73935.9,434.6,0.47316,0.00045,12.27903]
[1780073124816,28.36,73938.47,434.6,0.47433,0.00046,12.28183]
[1780073128116,28.36,73941.47,434.6,0.4757,0.00046,12.28497]
[1780073130041,28.36,73941.01,434.6,0.47549,0.00046,12.2845]
[1780073131975,28.36,73939.51,434.6,0.47479,0.00046,12.27619]
[1780073132014,28.36,73939.51,434.6,0.47479,0.00046,12.27619]
[1780073133058,28.36,73932.67,434.6,0.47167,0.00046,12.2686]
[1780073133576,28.36,73932.67,434.6,0.47167,0.00046,12.2686]
[1780073133783,28.36,73932.67,434.6,0.47167,0.00046,12.2686]
[1780073133959,28.36,73932.67,434.6,0.47167,0.00046,12.2686]
[1780073134173,28.36,73932.67,434.6,0.47167,0.00046,12.2686]
[1780073134190,28.36,73929.2,434.6,0.47009,0.00046,12.26447]
[1780073134633,28.36,73929.2,434.6,0.47009,0.00046,12.26447]
[1780073135161,28.36,73924.72,434.6,0.46805,0.00045,12.25885]
[1780073135663,28.36,73924.72,434.6,0.46805,0.00045,12.25885]
[1780073136012,28.36,73924.72,434.6,0.46805,0.00045,12.25885]
[1780073136192,28.36,73921.17,434.6,0.46644,0.00045,12.25417]
[1780073136288,28.36,73921.17,434.6,0.46644,0.00045,12.25417]
[1780073136356,28.36,73921.17,434.6,0.46644,0.00045,12.25417]
[1780073136909,28.36,73921.17,434.6,0.46644,0.00045,12.25417]
[1780073137086,28.36,73914.55,434.6,0.46343,0.00045,12.24491]
[1780073138245,28.36,73914.55,434.6,0.46343,0.00045,12.24491]
[1780073138300,28.36,73912.25,434.6,0.46238,0.00045,12.24153]
[1780073139208,28.36,73902.56,434.6,0.45798,0.00045,12.22636]
[1780073140936,28.36,73901.12,434.6,0.45733,0.00045,12.22398]
[1780073141267,28.36,73901.02,434.6,0.45728,0.00045,12.22381]
[1780073143532,28.35,73899.58,434.6,0.45663,0.00045,12.22139]
[1780073144240,28.35,73899.58,434.6,0.45663,0.00045,12.22139]
[1780073144250,28.35,73899.58,434.6,0.45663,0.00045,12.22139]
[1780073144316,28.35,73899.48,434.6,0.45658,0.00045,12.22122]
[1780073144533,28.35,73899.48,434.6,0.45658,0.00045,12.22122]
[1780073144545,28.35,73899.48,434.6,0.45658,0.00045,12.22122]
[1780073144744,28.35,73899.48,434.6,0.45658,0.00045,12.22122]
[1780073144939,28.35,73899.48,434.6,0.45658,0.00045,12.22122]
[1780073145146,28.35,73888.46,434.6,0.45158,0.00045,12.20163]
[1780073146171,28.35,73884.71,434.6,0.44988,0.00045,12.19453]
[1780073147351,28.35,73884.67,434.6,0.44986,0.00045,12.19445]
[1780073148012,28.35,73884.67,434.6,0.44986,0.00045,12.19445]
[1780073148194,28.35,73884.67,434.6,0.44986,0.00045,12.19445]
[1780073148168,28.35,73888.47,434.6,0.45159,0.00045,12.20165]
[1780073149175,28.35,73892.9,434.6,0.4536,0.00045,12.20975]
[1780073152502,28.35,73894.6,434.6,0.45436,0.00045,12.21277]
[1780073154762,28.35,73892.01,434.6,0.45319,0.00045,12.20814]
[1780073155224,28.35,73889.81,434.6,0.45219,0.00045,12.20412]
[1780073155336,28.35,73889.81,434.6,0.45219,0.00045,12.20412]
[1780073156231,28.35,73887.77,434.6,0.45127,0.00045,12.20032]
[1780073158849,28.35,73887.9,434.6,0.45133,0.00045,12.20057]
[1780073158896,28.35,73887.9,434.6,0.45133,0.00045,12.20057]
[1780073158900,28.35,73887.9,434.6,0.45133,0.00045,12.20057]
[1780073159252,28.35,73893.29,434.6,0.45377,0.00045,12.21044]
[1780073160260,28.35,73896.49,434.6,0.45522,0.00045,12.21608]
[1780073162096,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073162169,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073162364,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073162393,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073162825,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073162850,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073163012,28.35,73897.54,434.6,0.4557,0.00045,12.2179]
[1780073163238,28.35,73897.93,434.6,0.45587,0.00045,12.21856]
[1780073164160,28.35,73897.93,434.6,0.45587,0.00045,12.21856]
[1780073164172,28.35,73902.85,434.6,0.45811,0.00045,12.22681]
[1780073165009,28.35,73908.65,434.6,0.46074,0.00045,12.23604]
[1780073166682,28.35,73909.12,434.6,0.46095,0.00045,12.23677]
[1780073166724,28.35,73909.12,434.6,0.46095,0.00045,12.23677]
[1780073166918,28.35,73909.12,434.6,0.46095,0.00045,12.23677]
[1780073168147,28.35,73909.2,434.6,0.46099,0.00045,12.23689]
[1780073168170,28.35,73909.2,434.6,0.46099,0.00045,12.23689]
[1780073168182,28.35,73909.2,434.6,0.46099,0.00045,12.23689]
[1780073168185,28.35,73909.2,434.6,0.46099,0.00045,12.23689]
[1780073168251,28.35,73909.2,434.6,0.46099,0.00045,12.23689]
[1780073168270,28.35,73909.2,434.6,0.46099,0.00045,12.23689]
[1780073168266,28.35,73910.15,434.6,0.46142,0.00045,12.23834]
[1780073168704,28.35,73910.15,434.6,0.46142,0.00045,12.23834]
[1780073168710,28.35,73910.15,434.6,0.46142,0.00045,12.23834]
[1780073168737,28.35,73913.1,434.6,0.46276,0.00045,12.24277]
[1780073169322,28.35,73918.93,434.6,0.46541,0.00045,12.2511]
[1780073170330,28.35,73918.93,434.6,0.46541,0.00045,12.2511]
[1780073172032,28.35,73920.99,434.6,0.46635,0.00045,12.25391]
[1780073172179,28.35,73920.99,434.6,0.46635,0.00045,12.25391]
[1780073172219,28.35,73920.99,434.6,0.46635,0.00045,12.25391]
[1780073172244,28.35,73921.65,434.6,0.46665,0.00045,12.2548]
[1780073172697,28.35,73921.65,434.6,0.46665,0.00045,12.2548]
[1780073172961,28.35,73921.65,434.6,0.46665,0.00045,12.2548]
[1780073174182,28.35,73921.66,434.6,0.46666,0.00045,12.25481]
[1780073174276,28.35,73921.66,434.6,0.46666,0.00045,12.25481]
[1780073174248,28.35,73926.5,434.6,0.46886,0.00046,12.26111]
[1780073174420,28.35,73926.5,434.6,0.46886,0.00046,12.26111]
[1780073174650,28.35,73926.5,434.6,0.46886,0.00046,12.26111]
[1780073175013,28.35,73926.5,434.6,0.46886,0.00046,12.26111]
[1780073175043,28.35,73926.5,434.6,0.46886,0.00046,12.26111]
[1780073175058,28.35,73926.5,434.6,0.46886,0.00046,12.26111]
[1780073175189,28.35,73930.51,434.6,0.47068,0.00046,12.26604]
[1780073176285,28.35,73933.35,434.6,0.47198,0.00046,12.26938]
[1780073176568,28.35,73933.35,434.6,0.47198,0.00046,12.26938]
[1780073176572,28.35,73933.35,434.6,0.47198,0.00046,12.26938]
[1780073176573,28.35,73933.35,434.6,0.47198,0.00046,12.26938]
[1780073179694,28.35,73937.05,434.6,0.47366,0.00046,12.27354]
[1780073179746,28.35,73937.05,434.6,0.47366,0.00046,12.27354]
[1780073180059,28.35,73937.05,434.6,0.47366,0.00046,12.27354]
[1780073180151,28.35,73937.05,434.6,0.47366,0.00046,12.27354]
[1780073180240,28.35,73937.11,434.6,0.47369,0.00046,12.2736]
[1780073180849,28.35,73937.11,434.6,0.47369,0.00046,12.2736]
[1780073181013,28.35,73937.11,434.6,0.47369,0.00046,12.2736]
[1780073181248,28.35,73937.11,434.6,0.47369,0.00046,12.2736]
[1780073181047,28.35,73940.95,434.6,0.47544,0.00046,12.27768]
[1780073181309,28.35,73940.95,434.6,0.47544,0.00046,12.27768]
[1780073181891,28.35,73940.95,434.6,0.47544,0.00046,12.27768]
[1780073181899,28.35,73947.08,434.6,0.47823,0.00046,12.2837]
[1780073182613,28.35,73947.08,434.6,0.47823,0.00046,12.2837]
[1780073183264,28.35,73947.08,434.6,0.47823,0.00046,12.2837]
[1780073185500,28.35,73949.19,434.6,0.47919,0.00046,12.28564]
[1780073185542,28.35,73949.19,434.6,0.47919,0.00046,12.28564]
[1780073185915,28.35,73948.71,434.6,0.47897,0.00046,12.2852]
[1780073186510,28.35,73948.71,434.6,0.47897,0.00046,12.2852]
[1780073187044,28.35,73948.71,434.6,0.47897,0.00046,12.2852]
[1780073187157,28.35,73946.27,434.6,0.47786,0.00046,12.28294]
[1780073188166,28.35,73946.27,434.6,0.47786,0.00046,12.28294]
[1780073188173,28.35,73946.27,434.6,0.47786,0.00046,12.28294]
[1780073188256,28.35,73946.27,434.6,0.47786,0.00046,12.28294]
[1780073188263,28.35,73946.27,434.6,0.47786,0.00046,12.28294]
[1780073189113,28.35,73945.95,434.6,0.47772,0.00046,12.28264]
[1780073190437,28.35,73944.03,434.6,0.47684,0.00046,12.28078]
[1780073190522,28.35,73944.03,434.6,0.47684,0.00046,12.28078]
[1780073190564,28.35,73944.03,434.6,0.47684,0.00046,12.28078]
[1780073190665,28.35,73943.69,434.6,0.47669,0.00046,12.28045]
[1780073191402,28.35,73943.69,434.6,0.47669,0.00046,12.28045]
[1780073196511,28.35,73944.94,434.6,0.47724,0.00046,12.27492]
[1780073197423,28.35,73944.94,434.6,0.47724,0.00046,12.27492]
[1780073197827,28.35,73944.33,434.6,0.47696,0.00046,12.27433]
[1780073201750,28.35,73944.77,434.6,0.47716,0.00046,12.27476]
[1780073201753,28.35,73944.77,434.6,0.47716,0.00046,12.27476]
[1780073201769,28.35,73944.77,434.6,0.47716,0.00046,12.27476]
[1780073201850,28.35,73943.29,434.6,0.47649,0.00046,12.2733]
[1780073202916,28.35,73943.29,434.6,0.47649,0.00046,12.2733]
[1780073202940,28.35,73943.29,434.6,0.47649,0.00046,12.2733]
[1780073202951,28.35,73945.94,434.6,0.4777,0.00046,12.27588]
[1780073204242,28.35,73945.94,434.6,0.4777,0.00046,12.27588]
[1780073209934,28.36,73947.43,434.6,0.47838,0.00046,12.27729]
[1780073210762,28.36,73947.09,434.6,0.47822,0.00046,12.27697]
[1780073210774,28.36,73947.09,434.6,0.47822,0.00046,12.27697]
[1780073210787,28.36,73947.09,434.6,0.47822,0.00046,12.27697]
[1780073210867,28.36,73947.09,434.6,0.47822,0.00046,12.27697]
[1780073210884,28.36,73947.09,434.6,0.47822,0.00046,12.27697]
[1780073211012,28.36,73947.09,434.6,0.47822,0.00046,12.27697]
[1780073211226,28.36,73947.38,434.6,0.47836,0.00046,12.27724]
[1780073212209,28.36,73941.65,434.6,0.47574,0.00046,12.27166]
[1780073214012,28.36,73941.53,434.6,0.47569,0.00046,12.27153]
[1780073219013,28.35,73942.95,434.6,0.47634,0.00046,12.27297]
[1780073220426,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073220495,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073220503,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073220518,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073220533,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073220906,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073221013,28.35,73940.63,434.6,0.47528,0.00046,12.2706]
[1780073221093,28.35,73930.4,434.6,0.47062,0.00046,12.25916]
[1780073221794,28.35,73930.4,434.6,0.47062,0.00046,12.25916]
[1780073222012,28.35,73930.4,434.6,0.47062,0.00046,12.25916]
[1780073222058,28.35,73925.63,434.6,0.46844,0.00046,12.25325]
[1780073222358,28.35,73925.63,434.6,0.46844,0.00046,12.25325]
[1780073222662,28.35,73925.63,434.6,0.46844,0.00046,12.25325]
[1780073222667,28.35,73925.63,434.6,0.46844,0.00046,12.25325]
[1780073222847,28.35,73928.26,434.6,0.46964,0.00046,12.25656]
[1780073223700,28.35,73932.12,434.6,0.4714,0.00046,12.2612]
[1780073224706,28.35,73935.43,434.6,0.47291,0.00046,12.265]
[1780073226825,28.35,73935.84,434.6,0.47309,0.00046,12.26545]
[1780073227681,28.35,73935.78,434.6,0.47307,0.00046,12.26538]
[1780073228177,28.35,73935.78,434.6,0.47307,0.00046,12.26538]
[1780073228278,28.35,73936.57,434.6,0.47343,0.00046,12.26626]
[1780073229724,28.35,73939.08,434.6,0.47457,0.00046,12.26897]
[1780073230917,28.35,73939.61,434.6,0.47481,0.00046,12.26953]
[1780073230968,28.35,73939.61,434.6,0.47481,0.00046,12.26953]
[1780073231884,28.35,73938.83,434.6,0.47446,0.00046,12.26871]
[1780073234243,28.35,73940.0,434.6,0.47499,0.00046,12.26994]
[1780073234421,28.35,73940.73,434.6,0.47532,0.00046,12.2707]
[1780073236652,28.35,73941.2,434.6,0.47553,0.00046,12.27119]
[1780073236666,28.35,73941.2,434.6,0.47553,0.00046,12.27119]
[1780073237106,28.35,73941.66,434.6,0.47574,0.00046,12.27166]
[1780073238669,28.35,73942.88,434.6,0.4763,0.00046,12.27289]
[1780073239779,28.35,73943.1,434.6,0.4764,0.00046,12.27311]
[1780073240013,28.35,73943.1,434.6,0.4764,0.00046,12.27311]
[1780073240823,28.35,73939.72,434.6,0.47486,0.00046,12.26965]
[1780073242012,28.35,73939.72,434.6,0.47486,0.00046,12.26965]
[1780073242360,28.35,73939.72,434.6,0.47486,0.00046,12.26965]
[1780073243852,28.35,73942.85,434.6,0.47629,0.00046,12.27286]
[1780073243938,28.35,73942.85,434.6,0.47629,0.00046,12.27286]
[1780073244265,28.35,73942.85,434.6,0.47629,0.00046,12.27286]
[1780073244298,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073244422,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073244444,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073244456,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073244487,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073244588,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073244990,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073245012,28.35,73945.01,434.6,0.47727,0.00046,12.27499]
[1780073245063,28.35,73939.75,434.6,0.47487,0.00046,12.26968]
[1780073246003,28.35,73946.03,434.6,0.47774,0.00046,12.27596]
[1780073247307,28.35,73946.03,434.6,0.47774,0.00046,12.27596]
[1780073247768,28.35,73945.91,434.6,0.47768,0.00046,12.27585]
[1780073248020,28.35,73945.91,434.6,0.47768,0.00046,12.27585]
[1780073248112,28.35,73945.91,434.6,0.47768,0.00046,12.27585]
[1780073248119,28.35,73945.91,434.6,0.47768,0.00046,12.27585]
[1780073248134,28.35,73945.91,434.6,0.47768,0.00046,12.27585]
[1780073248342,28.35,73940.91,434.6,0.4754,0.00046,12.27089]
[1780073249167,28.35,73940.91,434.6,0.4754,0.00046,12.27089]
[1780073249292,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249639,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249648,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249650,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249655,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249669,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249683,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249890,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073249902,28.35,73943.95,434.6,0.47679,0.00046,12.27395]
[1780073250026,28.35,73953.63,434.6,0.4812,0.00046,12.28272]
[1780073250825,28.35,73953.63,434.6,0.4812,0.00046,12.28272]
[1780073251117,28.35,73953.63,434.6,0.4812,0.00046,12.28272]
[1780073251214,28.35,73958.52,434.6,0.48342,0.00046,12.27984]
[1780073251629,28.35,73958.52,434.6,0.48342,0.00046,12.27984]
[1780073251633,28.35,73958.52,434.6,0.48342,0.00046,12.27984]
[1780073251730,28.35,73958.52,434.6,0.48342,0.00046,12.27984]
[1780073251746,28.35,73958.52,434.6,0.48342,0.00046,12.27984]
[1780073251757,28.35,73958.52,434.6,0.48342,0.00046,12.27984]
[1780073252117,28.35,73959.49,434.6,0.48386,0.00046,12.28056]
[1780073252916,28.35,73959.49,434.6,0.48386,0.00046,12.28056]
[1780073253012,28.35,73959.49,434.6,0.48386,0.00046,12.28056]
[1780073253113,28.35,73962.62,434.6,0.48529,0.00046,12.28278]
[1780073255787,28.35,73964.93,434.6,0.48634,0.00046,12.28432]
[1780073255928,28.35,73963.45,434.6,0.48567,0.00046,12.28334]
[1780073260861,28.35,73965.42,434.6,0.48657,0.00046,12.28464]
[1780073261184,28.35,73965.42,434.6,0.48657,0.00046,12.28464]
[1780073261202,28.35,73963.03,434.6,0.48548,0.00046,12.28306]
[1780073262017,28.35,73963.03,434.6,0.48548,0.00046,12.28306]
[1780073264209,28.35,73966.2,434.6,0.48692,0.00046,12.28513]
[1780073264333,28.35,73966.2,434.6,0.48692,0.00046,12.28513]
[1780073264376,28.35,73966.2,434.6,0.48692,0.00046,12.28513]
[1780073265998,28.35,73970.76,434.6,0.489,0.00046,12.28782]
[1780073267318,28.35,73970.76,434.6,0.489,0.00046,12.28782]
[1780073267276,28.35,73973.9,434.6,0.49044,0.00046,12.28948]
[1780073268012,28.35,73969.15,434.6,0.48827,0.00046,12.28691]
[1780073268779,28.35,73969.15,434.6,0.48827,0.00046,12.28691]
[1780073269019,28.35,73965.58,434.6,0.48664,0.00046,12.28474]
[1780073270100,28.35,73965.58,434.6,0.48664,0.00046,12.28474]
[1780073272132,28.35,73964.48,434.6,0.48614,0.00046,12.28403]
[1780073278166,28.35,73962.61,434.6,0.48528,0.00046,12.28277]
[1780073281837,28.35,73963.11,434.6,0.48551,0.00046,12.28311]
[1780073287145,28.35,73964.89,434.6,0.48633,0.00046,12.28429]
[1780073288279,28.35,73964.89,434.6,0.48633,0.00046,12.28429]
[1780073288319,28.35,73964.89,434.6,0.48633,0.00046,12.28429]
[1780073288341,28.35,73964.89,434.6,0.48633,0.00046,12.28429]
[1780073288304,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288509,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288522,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288528,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288568,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288580,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288798,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288808,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073288874,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073289015,28.35,73965.2,434.6,0.48647,0.00046,12.28449]
[1780073289354,28.35,73954.9,434.6,0.48177,0.00046,12.27701]
[1780073289967,28.35,73954.9,434.6,0.48177,0.00046,12.27701]
[1780073290016,28.35,73954.9,434.6,0.48177,0.00046,12.27701]
[1780073290024,28.35,73954.9,434.6,0.48177,0.00046,12.27701]
[1780073290166,28.35,73952.12,434.6,0.4805,0.00046,12.2747]
[1780073293925,28.35,73952.67,434.6,0.48075,0.00046,12.27517]
[1780073296014,28.35,73953.29,434.6,0.48103,0.00046,12.27569]
[1780073296030,28.35,73953.29,434.6,0.48103,0.00046,12.27569]
[1780073296041,28.35,73953.29,434.6,0.48103,0.00046,12.27569]
[1780073296093,28.35,73953.29,434.6,0.48103,0.00046,12.27569]
[1780073298593,28.35,73951.79,434.6,0.48034,0.00046,12.27442]
[1780073299229,28.35,73949.78,434.6,0.47943,0.00046,12.27266]
[1780073300835,28.35,73949.14,434.6,0.47914,0.00046,12.27209]
[1780073301243,28.35,73949.56,434.6,0.47933,0.00046,12.27246]
[1780073301836,28.35,73949.56,434.6,0.47933,0.00046,12.27246]
[1780073301897,28.35,73949.56,434.6,0.47933,0.00046,12.27246]
[1780073302250,28.35,73950.37,434.6,0.4797,0.00046,12.27318]
[1780073302477,28.35,73950.37,434.6,0.4797,0.00046,12.27318]
[1780073306012,28.35,73949.92,434.6,0.47949,0.00046,12.27279]
[1780073306013,28.35,73949.92,434.6,0.47949,0.00046,12.27279]
[1780073306015,28.35,73949.92,434.6,0.47949,0.00046,12.27279]
[1780073306043,28.35,73949.92,434.6,0.47949,0.00046,12.27279]
[1780073306278,28.35,73952.44,434.6,0.48064,0.00046,12.27497]
[1780073307049,28.35,73952.44,434.6,0.48064,0.00046,12.27497]
[1780073307065,28.35,73952.44,434.6,0.48064,0.00046,12.27497]
[1780073307077,28.35,73952.44,434.6,0.48064,0.00046,12.27497]
[1780073307181,28.35,73952.44,434.6,0.48064,0.00046,12.27497]
[1780073308292,28.35,73957.32,434.6,0.48287,0.00046,12.27892]
[1780073312064,28.35,73956.25,434.6,0.48238,0.00046,12.27809]
[1780073313952,28.34,73956.39,434.6,0.48243,0.00046,12.27145]
[1780073313957,28.34,73956.39,434.6,0.48243,0.00046,12.27145]
[1780073314059,28.34,73956.39,434.6,0.48243,0.00046,12.27145]
[1780073314334,28.34,73952.78,434.6,0.48078,0.00046,12.26851]
[1780073315328,28.34,73952.78,434.6,0.48078,0.00046,12.26851]
[1780073315921,28.34,73950.55,434.6,0.47976,0.00046,12.26659]
[1780073316348,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317133,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317135,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317168,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317193,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317271,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317287,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317366,28.34,73951.19,434.6,0.48005,0.00046,12.26715]
[1780073317372,28.34,73948.96,434.6,0.47904,0.00046,12.26517]
[1780073318297,28.34,73948.96,434.6,0.47904,0.00046,12.26517]
[1780073318362,28.34,73944.66,434.6,0.47707,0.00046,12.26113]
[1780073319052,28.34,73944.66,434.6,0.47707,0.00046,12.26113]
[1780073319429,28.34,73944.66,434.6,0.47707,0.00046,12.26113]
[1780073319587,28.34,73942.54,434.6,0.47611,0.00046,12.25903]
[1780073319717,28.34,73942.54,434.6,0.47611,0.00046,12.25903]
[1780073320376,28.34,73946.28,434.6,0.47781,0.00046,12.26268]
[1780073320524,28.34,73946.28,434.6,0.47781,0.00046,12.26268]
[1780073320535,28.34,73946.28,434.6,0.47781,0.00046,12.26268]
[1780073320664,28.34,73946.28,434.6,0.47781,0.00046,12.26268]
[1780073321382,28.34,73942.21,434.6,0.47595,0.00046,12.25869]
[1780073322429,28.34,73942.21,434.6,0.47595,0.00046,12.25869]
[1780073322590,28.34,73939.77,434.6,0.47484,0.00046,12.25617]
[1780073323076,28.34,73939.77,434.6,0.47484,0.00046,12.25617]
[1780073324617,28.34,73937.01,434.6,0.47358,0.00046,12.25321]
[1780073325443,28.34,73937.01,434.6,0.47358,0.00046,12.25321]
[1780073325974,28.34,73936.83,434.6,0.4735,0.00046,12.25301]
[1780073326190,28.34,73936.83,434.6,0.4735,0.00046,12.25301]
[1780073326200,28.34,73936.83,434.6,0.4735,0.00046,12.25301]
[1780073328636,28.34,73936.36,434.6,0.47329,0.00046,12.2525]
[1780073329599,28.34,73936.13,434.6,0.47318,0.00046,12.25224]
[1780073329933,28.34,73936.13,434.6,0.47318,0.00046,12.25224]
[1780073330449,28.34,73938.85,434.6,0.47442,0.00046,12.2552]
[1780073330827,28.34,73938.85,434.6,0.47442,0.00046,12.2552]
[1780073334750,28.34,73938.7,434.6,0.47435,0.00046,12.25504]
[1780073334865,28.34,73938.7,434.6,0.47435,0.00046,12.25504]
[1780073335209,28.34,73938.7,434.6,0.47435,0.00046,12.25504]
[1780073335773,28.34,73938.82,434.6,0.47441,0.00046,12.25517]
[1780073338912,28.34,73942.97,434.6,0.4763,0.00046,12.25946]
[1780073339575,28.34,73943.69,434.6,0.47663,0.00046,12.26018]
[1780073341534,28.34,73944.9,434.6,0.47718,0.00046,12.26136]
[1780073344296,28.34,73944.77,434.6,0.47712,0.00046,12.26124]
[1780073344913,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073344988,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073345005,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073345061,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073345104,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073345131,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073345357,28.34,73945.59,434.6,0.4775,0.00046,12.26203]
[1780073345400,28.34,73946.86,434.6,0.47808,0.00046,12.26323]
[1780073345767,28.34,73946.86,434.6,0.47808,0.00046,12.26323]
[1780073346012,28.34,73946.86,434.6,0.47808,0.00046,12.26323]
[1780073346356,28.34,73934.2,434.6,0.4723,0.00046,12.25006]
[1780073346515,28.34,73934.2,434.6,0.4723,0.00046,12.25006]
[1780073347024,28.34,73934.2,434.6,0.4723,0.00046,12.25006]
[1780073347355,28.34,73934.2,434.6,0.4723,0.00046,12.25006]
[1780073347457,28.34,73931.62,434.6,0.47112,0.00046,12.24706]
[1780073348294,28.34,73924.63,434.6,0.46793,0.00046,12.2384]
[1780073352202,28.34,73922.31,434.6,0.46687,0.00046,12.23535]
[1780073352278,28.34,73922.31,434.6,0.46687,0.00046,12.23535]
[1780073352402,28.34,73922.31,434.6,0.46687,0.00046,12.23535]
[1780073352442,28.34,73920.51,434.6,0.46605,0.00046,12.23292]
[1780073352989,28.34,73920.51,434.6,0.46605,0.00046,12.23292]
[1780073353123,28.34,73920.51,434.6,0.46605,0.00046,12.23292]
[1780073353307,28.34,73920.51,434.6,0.46605,0.00046,12.23292]
[1780073353462,28.34,73923.65,434.6,0.46748,0.00046,12.23711]
[1780073354241,28.34,73923.65,434.6,0.46748,0.00046,12.23711]
[1780073354377,28.34,73923.65,434.6,0.46748,0.00046,12.23711]
[1780073354454,28.34,73923.65,434.6,0.46748,0.00046,12.23711]
[1780073354448,28.34,73926.89,434.6,0.46896,0.00046,12.24128]
[1780073354629,28.34,73926.89,434.6,0.46896,0.00046,12.24128]
[1780073358056,28.34,73924.26,434.6,0.46776,0.00046,12.23791]
[1780073359051,28.34,73924.77,434.6,0.46799,0.00046,12.23857]
[1780073359288,28.34,73924.77,434.6,0.46799,0.00046,12.23857]
[1780073359389,28.34,73925.02,434.6,0.4681,0.00046,12.23889]
[1780073361174,28.34,73925.28,434.6,0.46822,0.00046,12.23923]
[1780073361275,28.33,73924.61,434.6,0.46792,0.00046,12.23836]
[1780073362767,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073362794,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363007,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363012,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363116,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363236,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363270,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363363,28.33,73924.4,434.6,0.46782,0.00046,12.23809]
[1780073363378,28.33,73924.97,434.6,0.46808,0.00046,12.23882]
[1780073363684,28.33,73924.97,434.6,0.46808,0.00046,12.23882]
[1780073364072,28.33,73924.97,434.6,0.46808,0.00046,12.23882]
[1780073364245,28.34,73937.83,434.6,0.47395,0.00046,12.25409]
[1780073364783,28.34,73937.83,434.6,0.47395,0.00046,12.25409]
[1780073364833,28.34,73937.83,434.6,0.47395,0.00046,12.25409]
[1780073365129,28.34,73937.83,434.6,0.47395,0.00046,12.25409]
[1780073365397,28.34,73941.46,434.6,0.47561,0.00046,12.25792]
[1780073366057,28.34,73941.46,434.6,0.47561,0.00046,12.25792]
[1780073366068,28.34,73941.46,434.6,0.47561,0.00046,12.25792]
[1780073366083,28.34,73941.46,434.6,0.47561,0.00046,12.25792]
[1780073366138,28.34,73941.46,434.6,0.47561,0.00046,12.25792]
[1780073366416,28.34,73942.6,434.6,0.47613,0.00046,12.25907]
[1780073366988,28.34,73942.6,434.6,0.47613,0.00046,12.25907]
[1780073367060,28.34,73942.6,434.6,0.47613,0.00046,12.25907]
[1780073367063,28.34,73948.81,434.6,0.47896,0.00046,12.26502]
[1780073368715,28.33,73952.05,434.6,0.48044,0.00046,12.26788]
[1780073373750,28.33,73952.7,434.6,0.48072,0.00046,12.26167]
[1780073375905,28.33,73952.7,434.6,0.48072,0.00046,12.26167]
[1780073376015,28.33,73952.7,434.6,0.48072,0.00046,12.26167]
[1780073377269,28.33,73952.93,434.6,0.48083,0.00046,12.26186]
[1780073377340,28.33,73956.84,434.6,0.48261,0.00046,12.26503]
[1780073378012,28.33,73956.84,434.6,0.48261,0.00046,12.26503]
[1780073378259,28.33,73953.79,434.6,0.48122,0.00046,12.26258]
[1780073383289,28.33,73951.7,434.6,0.48026,0.00046,12.26081]
[1780073387408,28.33,73951.9,434.6,0.48035,0.00046,12.26098]
[1780073387472,28.33,73951.9,434.6,0.48035,0.00046,12.26098]
[1780073388476,28.32,73948.66,434.6,0.47887,0.00046,12.25811]
[1780073388667,28.32,73948.66,434.6,0.47887,0.00046,12.25811]
[1780073388736,28.32,73948.66,434.6,0.47887,0.00046,12.25811]
[1780073388856,28.32,73946.33,434.6,0.4778,0.00046,12.25594]
[1780073389667,28.32,73946.33,434.6,0.4778,0.00046,12.25594]
[1780073390870,28.32,73951.74,434.6,0.48027,0.00046,12.26084]
[1780073394924,28.32,73949.8,434.6,0.47939,0.00046,12.25913]
[1780073394979,28.32,73949.8,434.6,0.47939,0.00046,12.25913]
[1780073395507,28.32,73949.8,434.6,0.47939,0.00046,12.25913]
[1780073395025,28.32,73949.21,434.6,0.47912,0.00046,12.2586]
[1780073400287,28.32,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073400359,28.32,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073400368,28.32,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073400386,28.32,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073400500,28.32,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073400473,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073400806,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401030,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401041,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401088,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401121,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401259,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401332,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401412,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401509,28.31,73946.93,434.6,0.47807,0.00046,12.2565]
[1780073401455,28.31,73926.19,434.6,0.46859,0.00046,12.23355]
[1780073402181,28.31,73926.19,434.6,0.46859,0.00046,12.23355]
[1780073402510,28.31,73912.51,434.6,0.46235,0.00046,12.21464]
[1780073405338,28.31,73913.18,434.6,0.46265,0.00046,12.21563]
[1780073406342,28.31,73914.03,434.6,0.46304,0.00046,12.21689]
[1780073406957,28.31,73915.24,434.6,0.46359,0.00046,12.21865]
[1780073407080,28.31,73915.24,434.6,0.46359,0.00046,12.21865]
[1780073407650,28.31,73912.79,434.6,0.46247,0.00046,12.21505]
[1780073408176,28.31,73912.79,434.6,0.46247,0.00046,12.21505]
[1780073408201,28.31,73912.79,434.6,0.46247,0.00046,12.21505]
[1780073408695,28.31,73912.52,434.6,0.46235,0.00046,12.21465]
[1780073409015,28.31,73912.52,434.6,0.46235,0.00046,12.21465]
[1780073409018,28.31,73912.52,434.6,0.46235,0.00046,12.21465]
[1780073409066,28.31,73912.52,434.6,0.46235,0.00046,12.21465]
[1780073409112,28.31,73911.95,434.6,0.46209,0.00046,12.2138]
[1780073409971,28.31,73911.95,434.6,0.46209,0.00046,12.2138]
[1780073410015,28.31,73911.95,434.6,0.46209,0.00046,12.2138]
[1780073410058,28.31,73911.95,434.6,0.46209,0.00046,12.2138]
[1780073410133,28.31,73911.95,434.6,0.46209,0.00046,12.2138]
[1780073410293,28.31,73911.95,434.6,0.46209,0.00046,12.2138]
[1780073411504,28.31,73895.44,434.6,0.45456,0.00046,12.18684]
[1780073413013,28.31,73895.84,434.6,0.45474,0.00046,12.18754]
[1780073413022,28.31,73895.84,434.6,0.45474,0.00046,12.18754]
[1780073414901,28.31,73898.4,434.6,0.45591,0.00046,12.19199]
[1780073415106,28.31,73897.36,434.6,0.45543,0.00046,12.19019]
[1780073415870,28.31,73897.36,434.6,0.45543,0.00046,12.19019]
[1780073417708,28.31,73893.23,434.6,0.45355,0.00046,12.18289]
[1780073423012,28.3,73892.28,434.6,0.45311,0.00046,12.18115]
[1780073424113,28.3,73895.11,434.6,0.4544,0.00046,12.18621]
[1780073426923,28.3,73892.99,434.6,0.45343,0.00046,12.18241]
[1780073426961,28.3,73892.99,434.6,0.45343,0.00046,12.18241]
[1780073427080,28.3,73892.99,434.6,0.45343,0.00046,12.18241]
[1780073427288,28.3,73890.72,434.6,0.45239,0.00046,12.17827]
[1780073432032,28.3,73890.31,434.6,0.45217,0.00046,12.1707]
[1780073432037,28.3,73890.31,434.6,0.45217,0.00046,12.1707]
[1780073432551,28.3,73887.16,434.6,0.45074,0.00046,12.1648]
[1780073436639,28.29,73886.49,434.6,0.45043,0.00046,12.16351]
[1780073436728,28.29,73886.49,434.6,0.45043,0.00046,12.16351]
[1780073437186,28.29,73886.49,434.6,0.45043,0.00046,12.16351]
[1780073437354,28.29,73886.49,434.6,0.45043,0.00046,12.16351]
[1780073437359,28.29,73880.45,434.6,0.44767,0.00046,12.15168]
[1780073438211,28.29,73874.12,434.6,0.44479,0.00045,12.13868]
[1780073439100,28.29,73874.12,434.6,0.44479,0.00045,12.13868]
[1780073439115,28.29,73874.12,434.6,0.44479,0.00045,12.13868]
[1780073439218,28.29,73875.35,434.6,0.44535,0.00045,12.14125]
[1780073440348,28.29,73878.84,434.6,0.44694,0.00045,12.14842]
[1780073440709,28.29,73878.84,434.6,0.44694,0.00045,12.14842]
[1780073442986,28.29,73878.32,434.6,0.4467,0.00045,12.14736]
[1780073443012,28.29,73878.32,434.6,0.4467,0.00045,12.14736]
[1780073443430,28.29,73877.91,434.6,0.44651,0.00045,12.14651]
[1780073445269,28.29,73877.25,434.6,0.44621,0.00045,12.14515]
[1780073445435,28.29,73877.25,434.6,0.44621,0.00045,12.14515]
[1780073445512,28.29,73878.56,434.6,0.4468,0.00045,12.14783]
[1780073446318,28.29,73878.56,434.6,0.4468,0.00045,12.14783]
[1780073446353,28.29,73878.56,434.6,0.4468,0.00045,12.14783]
[1780073446363,28.29,73878.56,434.6,0.4468,0.00045,12.14783]
[1780073446500,28.29,73881.7,434.6,0.44823,0.00046,12.15413]
[1780073446891,28.29,73881.7,434.6,0.44823,0.00046,12.15413]
[1780073446994,28.29,73881.7,434.6,0.44823,0.00046,12.15413]
[1780073447496,28.29,73885.46,434.6,0.44994,0.00046,12.16148]
[1780073448282,28.28,73888.6,434.6,0.45137,0.00046,12.16744]
[1780073449029,28.28,73888.6,434.6,0.45137,0.00046,12.16744]
[1780073449030,28.28,73888.6,434.6,0.45137,0.00046,12.16744]
[1780073450242,28.28,73888.73,434.6,0.45143,0.00046,12.16768]
[1780073451826,28.28,73889.2,434.6,0.45164,0.00046,12.16854]
[1780073453431,28.28,73888.93,434.6,0.45151,0.00046,12.16803]
[1780073453781,28.28,73887.04,434.6,0.45065,0.00046,12.16446]
[1780073454428,28.28,73887.04,434.6,0.45065,0.00046,12.16446]
[1780073456211,28.28,73887.28,434.6,0.45076,0.00046,12.16491]
[1780073459671,28.27,73889.12,434.6,0.45159,0.00046,12.16835]
[1780073460350,28.27,73889.12,434.6,0.45159,0.00046,12.16835]
[1780073460559,28.27,73889.12,434.6,0.45159,0.00046,12.16835]
[1780073460519,28.27,73887.32,434.6,0.45077,0.00046,12.16495]
[1780073462034,28.27,73887.47,434.6,0.45083,0.00046,12.16523]
[1780073462188,28.27,73887.47,434.6,0.45083,0.00046,12.16523]
[1780073462358,28.27,73887.47,434.6,0.45083,0.00046,12.16523]
[1780073462391,28.27,73893.97,434.6,0.4538,0.00046,12.1772]
[1780073463397,28.27,73902.11,434.6,0.45751,0.00046,12.19126]
[1780073465463,28.27,73904.08,434.6,0.45841,0.00046,12.19449]
[1780073465505,28.27,73904.08,434.6,0.45841,0.00046,12.19449]
[1780073465863,28.27,73903.07,434.6,0.45794,0.00046,12.19283]
[1780073466013,28.27,73903.07,434.6,0.45794,0.00046,12.19283]
[1780073466418,28.27,73900.3,434.6,0.45668,0.00046,12.1882]
[1780073466874,28.27,73900.3,434.6,0.45668,0.00046,12.1882]
[1780073470663,28.26,73896.92,434.6,0.45512,0.00046,12.18236]
[1780073472911,28.26,73897.37,434.6,0.45533,0.00046,12.18313]
[1780073475933,28.26,73898.47,434.6,0.45582,0.00046,12.18502]
[1780073476019,28.26,73898.47,434.6,0.45582,0.00046,12.18502]
[1780073476143,28.26,73898.47,434.6,0.45582,0.00046,12.18502]
[1780073476378,28.26,73898.47,434.6,0.45582,0.00046,12.18502]
[1780073476578,28.26,73900.86,434.6,0.45691,0.00046,12.18908]
[1780073477495,28.26,73903.95,434.6,0.45832,0.00046,12.1942]
[1780073478470,28.26,73903.95,434.6,0.45832,0.00046,12.1942]
[1780073478477,28.26,73903.95,434.6,0.45832,0.00046,12.1942]
[1780073478480,28.26,73903.95,434.6,0.45832,0.00046,12.1942]
[1780073478592,28.25,73906.66,434.6,0.45956,0.00046,12.19857]
[1780073479012,28.25,73906.66,434.6,0.45956,0.00046,12.19857]
[1780073479057,28.25,73906.66,434.6,0.45956,0.00046,12.19857]
[1780073479477,28.25,73906.66,434.6,0.45956,0.00046,12.19857]
[1780073480280,28.25,73907.93,434.6,0.46014,0.00046,12.20057]
[1780073480771,28.25,73909.65,434.6,0.46092,0.00046,12.20325]
[1780073485422,28.25,73909.22,434.6,0.46072,0.00046,12.20257]
[1780073485471,28.25,73909.22,434.6,0.46072,0.00046,12.20257]
[1780073485508,28.25,73909.22,434.6,0.46072,0.00046,12.20257]
[1780073485663,28.25,73909.22,434.6,0.46072,0.00046,12.20257]
[1780073491273,28.25,73907.74,434.6,0.46004,0.00046,12.20024]
[1780073494394,28.24,73908.88,434.6,0.46053,0.00046,12.19523]
[1780073494617,28.24,73908.96,434.6,0.46057,0.00046,12.19535]
[1780073495779,28.24,73909.75,434.6,0.46093,0.00046,12.19657]
[1780073496339,28.24,73909.75,434.6,0.46093,0.00046,12.19657]
[1780073501639,28.24,73909.85,434.6,0.46097,0.00046,12.19671]
[1780073504998,28.24,73909.67,434.6,0.46089,0.00046,12.19643]
[1780073506623,28.24,73908.77,434.6,0.46047,0.00046,12.19502]
[1780073508335,28.24,73910.22,434.6,0.46114,0.00046,12.19727]
[1780073508436,28.23,73915.45,434.6,0.46353,0.00046,12.20508]
[1780073509210,28.23,73919.34,434.6,0.46531,0.00046,12.21061]
[1780073509781,28.23,73919.34,434.6,0.46531,0.00046,12.21061]
[1780073514082,28.23,73919.75,434.6,0.46549,0.00046,12.21116]
[1780073514137,28.23,73919.75,434.6,0.46549,0.00046,12.21116]
[1780073514252,28.23,73919.75,434.6,0.46549,0.00046,12.21116]
[1780073514584,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073514692,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073514745,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073514797,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073515171,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073515391,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073515508,28.23,73920.12,434.6,0.46566,0.00046,12.21166]
[1780073515639,28.23,73885.89,434.6,0.45,0.00046,12.15507]
[1780073515748,28.23,73885.89,434.6,0.45,0.00046,12.15507]
[1780073516104,28.23,73885.89,434.6,0.45,0.00046,12.15507]
[1780073516608,28.23,73880.92,434.6,0.44773,0.00046,12.14529]
[1780073517549,28.23,73880.92,434.6,0.44773,0.00046,12.14529]
[1780073517593,28.23,73876.2,434.6,0.44557,0.00046,12.13564]
[1780073518894,28.22,73875.72,434.6,0.44535,0.00046,12.13463]
[1780073520236,28.22,73875.2,434.6,0.44511,0.00046,12.13354]
[1780073520265,28.22,73875.2,434.6,0.44511,0.00046,12.13354]
[1780073520588,28.22,73875.2,434.6,0.44511,0.00046,12.13354]
[1780073520666,28.22,73875.2,434.6,0.44511,0.00046,12.13354]
[1780073520551,28.22,73877.75,434.6,0.44627,0.00046,12.13883]
[1780073521571,28.22,73882.61,434.6,0.44849,0.00046,12.14863]
[1780073522736,28.22,73885.28,434.6,0.44971,0.00046,12.15386]
[1780073522881,28.22,73885.28,434.6,0.44971,0.00046,12.15386]
[1780073523454,28.22,73885.28,434.6,0.44971,0.00046,12.15386]
[1780073523738,28.22,73885.2,434.6,0.44967,0.00046,12.1537]
[1780073524065,28.22,73885.2,434.6,0.44967,0.00046,12.1537]
[1780073524122,28.22,73885.2,434.6,0.44967,0.00046,12.1537]
[1780073524144,28.22,73885.2,434.6,0.44967,0.00046,12.1537]
[1780073524246,28.22,73887.57,434.6,0.45076,0.00046,12.15825]
[1780073525074,28.22,73896.54,434.6,0.45486,0.00046,12.17466]
[1780073527152,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527165,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527181,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527185,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527205,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527240,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527264,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527490,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527533,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527614,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527675,28.22,73896.82,434.6,0.45498,0.00046,12.17515]
[1780073527659,28.22,73897.28,434.6,0.45519,0.00046,12.17595]
[1780073527737,28.22,73897.28,434.6,0.45519,0.00046,12.17595]
[1780073527756,28.22,73897.28,434.6,0.45519,0.00046,12.17595]
[1780073528019,28.22,73897.28,434.6,0.45519,0.00046,12.17595]
[1780073528030,28.22,73897.28,434.6,0.45519,0.00046,12.17595]
[1780073528318,28.22,73881.95,434.6,0.44818,0.00046,12.1473]
[1780073530299,28.22,73880.88,434.6,0.44769,0.00046,12.14515]
[1780073530517,28.22,73880.88,434.6,0.44769,0.00046,12.14515]
[1780073530566,28.22,73880.88,434.6,0.44769,0.00046,12.14515]
[1780073531234,28.22,73880.25,434.6,0.4474,0.00046,12.14387]
[1780073531498,28.22,73880.25,434.6,0.4474,0.00046,12.14387]
[1780073531521,28.22,73873.79,434.6,0.44445,0.00046,12.1305]
[1780073531745,28.22,73873.79,434.6,0.44445,0.00046,12.1305]
[1780073532567,28.22,73869.24,434.6,0.44238,0.00046,12.12068]
[1780073533172,28.22,73869.24,434.6,0.44238,0.00046,12.12068]
[1780073533744,28.21,73867.58,434.6,0.44162,0.00046,12.117]
[1780073533800,28.21,73867.58,434.6,0.44162,0.00046,12.117]
[1780073533902,28.21,73867.58,434.6,0.44162,0.00046,12.117]
[1780073534013,28.21,73867.58,434.6,0.44162,0.00046,12.117]
[1780073534578,28.21,73867.58,434.6,0.44162,0.00046,12.117]
[1780073534665,28.21,73865.59,434.6,0.44071,0.00046,12.11254]
[1780073534743,28.21,73865.59,434.6,0.44071,0.00046,12.11254]
[1780073534968,28.21,73865.59,434.6,0.44071,0.00046,12.11254]
[1780073535017,28.21,73865.59,434.6,0.44071,0.00046,12.11254]
[1780073535549,28.21,73854.51,434.6,0.43566,0.00045,12.08662]
[1780073535875,28.21,73854.51,434.6,0.43566,0.00045,12.08662]
[1780073535930,28.21,73854.51,434.6,0.43566,0.00045,12.08662]
[1780073536028,28.21,73854.51,434.6,0.43566,0.00045,12.08662]
[1780073536641,28.21,73839.54,434.6,0.42886,0.00045,12.04856]
[1780073536846,28.21,73839.54,434.6,0.42886,0.00045,12.04856]
[1780073537130,28.21,73839.54,434.6,0.42886,0.00045,12.04856]
[1780073537307,28.21,73839.54,434.6,0.42886,0.00045,12.04856]
[1780073537453,28.21,73839.54,434.6,0.42886,0.00045,12.04856]
[1780073537520,28.21,73833.57,434.6,0.42615,0.00045,12.03239]
[1780073538692,28.21,73833.57,434.6,0.42615,0.00045,12.03239]
[1780073538640,28.21,73820.95,434.6,0.42044,0.00045,11.99641]
[1780073539489,28.21,73825.08,434.6,0.4223,0.00045,12.00845]
[1780073540595,28.21,73829.09,434.6,0.42412,0.00045,12.01987]
[1780073542113,28.2,73830.48,434.6,0.42474,0.00045,12.02376]
[1780073542311,28.2,73836.74,434.6,0.42756,0.00045,12.04086]
[1780073544292,28.17,73840.24,434.6,0.42908,0.00045,12.04987]
[1780073547012,28.16,73842.54,434.6,0.43008,0.00045,12.05572]
[1780073547064,28.16,73842.54,434.6,0.43008,0.00045,12.05572]
[1780073548275,28.11,73846.13,434.6,0.4316,0.00046,12.06444]
[1780073549362,28.11,73846.13,434.6,0.4316,0.00046,12.06444]
[1780073549763,28.1,73846.34,434.6,0.43167,0.00046,12.0648]
[1780073550018,28.1,73849.28,434.6,0.43301,0.00046,12.07229]
[1780073551075,28.08,73853.19,434.6,0.43471,0.00046,12.075]
[1780073551810,28.08,73853.19,434.6,0.43471,0.00046,12.075]
[1780073552356,28.08,73853.19,434.6,0.43471,0.00046,12.075]
[1780073552696,28.07,73853.55,434.6,0.43485,0.00046,12.07575]
[1780073553013,28.07,73853.55,434.6,0.43485,0.00046,12.07575]
[1780073553470,28.07,73853.55,434.6,0.43485,0.00046,12.07575]
[1780073553908,28.07,73854.14,434.6,0.43512,0.00046,12.07719]
[1780073554145,28.07,73860.49,434.6,0.43802,0.00046,12.09245]
[1780073555583,28.07,73860.49,434.6,0.43802,0.00046,12.09245]
[1780073555618,28.07,73860.49,434.6,0.43802,0.00046,12.09245]
[1780073555657,28.07,73860.49,434.6,0.43802,0.00046,12.09245]
[1780073555688,28.07,73859.09,434.6,0.43738,0.00046,12.08913]
[1780073555792,28.07,73859.09,434.6,0.43738,0.00046,12.08913]
[1780073555803,28.07,73859.09,434.6,0.43738,0.00046,12.08913]
[1780073556512,28.07,73854.91,434.6,0.43546,0.00046,12.07903]
[1780073557204,28.07,73850.57,434.6,0.43347,0.00046,12.06826]
[1780073558979,28.06,73850.72,434.6,0.43351,0.00046,12.0685]
[1780073559093,28.05,73851.52,434.6,0.43385,0.00046,12.07036]
[1780073560595,28.05,73851.52,434.6,0.43385,0.00046,12.07036]
[1780073560600,28.05,73851.52,434.6,0.43385,0.00046,12.07036]
[1780073560696,28.04,73853.76,434.6,0.43485,0.00046,12.07581]
[1780073561710,28.04,73853.76,434.6,0.43485,0.00046,12.07581]
[1780073561749,28.04,73853.76,434.6,0.43485,0.00046,12.07581]
[1780073562656,28.04,73855.48,434.6,0.43564,0.00046,12.08002]
[1780073563323,28.03,73855.01,434.6,0.43542,0.00046,12.07884]
[1780073565234,28.03,73851.73,434.6,0.43391,0.00046,12.0707]
[1780073570613,28.02,73852.81,434.6,0.43437,0.00046,12.07322]
[1780073570911,28.02,73853.7,434.6,0.43478,0.00046,12.07542]
[1780073570913,28.02,73853.7,434.6,0.43478,0.00046,12.07542]
[1780073571617,28.02,73855.12,434.6,0.43543,0.00046,12.0789]
[1780073573194,28.01,73858.53,434.6,0.43698,0.00046,12.08713]
[1780073574601,28.01,73858.53,434.6,0.43698,0.00046,12.08713]
[1780073576701,28.01,73863.76,434.6,0.43937,0.00046,12.09939]
[1780073581810,28.0,73864.37,434.6,0.43964,0.00046,12.10072]
[1780073582013,28.0,73864.37,434.6,0.43964,0.00046,12.10072]
[1780073582065,28.0,73864.37,434.6,0.43964,0.00046,12.10072]
[1780073582323,28.0,73864.37,434.6,0.43964,0.00046,12.10072]
[1780073582452,28.0,73864.37,434.6,0.43964,0.00046,12.10072]
[1780073582656,28.0,73867.66,434.6,0.44114,0.00046,12.10819]
[1780073582869,28.0,73867.66,434.6,0.44114,0.00046,12.10819]
[1780073583014,28.0,73867.66,434.6,0.44114,0.00046,12.10819]
[1780073583494,28.0,73882.08,434.6,0.44777,0.00046,12.13898]
[1780073584762,28.0,73887.29,434.6,0.45017,0.00046,12.14927]
[1780073585783,28.0,73889.11,434.6,0.45101,0.00046,12.15276]
[1780073585788,28.0,73889.11,434.6,0.45101,0.00046,12.15276]
[1780073586308,28.0,73892.08,434.6,0.45237,0.00046,12.15834]
[1780073587336,28.0,73892.08,434.6,0.45237,0.00046,12.15834]
[1780073587342,28.0,73892.08,434.6,0.45237,0.00046,12.15834]
[1780073587380,28.0,73892.08,434.6,0.45237,0.00046,12.15834]
[1780073587480,28.0,73892.08,434.6,0.45237,0.00046,12.15834]
[1780073587595,28.0,73893.03,434.6,0.45281,0.00046,12.16009]
[1780073587806,28.0,73893.03,434.6,0.45281,0.00046,12.16009]
[1780073588426,28.0,73899.73,434.6,0.4559,0.00046,12.17206]
[1780073589013,28.0,73899.73,434.6,0.4559,0.00046,12.17206]
[1780073589483,28.0,73899.73,434.6,0.4559,0.00046,12.17206]
[1780073589732,27.99,73902.54,434.6,0.45719,0.00046,12.17686]
[1780073589801,27.99,73902.54,434.6,0.45719,0.00046,12.17686]
[1780073592256,27.99,73905.44,434.6,0.45853,0.00046,12.18168]
[1780073593090,27.99,73905.89,434.6,0.45873,0.00046,12.18242]
[1780073593568,27.99,73905.89,434.6,0.45873,0.00046,12.18242]
[1780073594587,27.99,73908.97,434.6,0.46015,0.00046,12.18736]
[1780073595557,27.99,73908.97,434.6,0.46015,0.00046,12.18736]
[1780073595702,27.99,73908.97,434.6,0.46015,0.00046,12.18736]
[1780073595987,27.99,73908.97,434.6,0.46015,0.00046,12.18736]
[1780073596158,27.99,73908.97,434.6,0.46015,0.00046,12.18736]
[1780073595761,27.99,73910.43,434.6,0.46083,0.00046,12.18965]
[1780073596239,27.99,73910.43,434.6,0.46083,0.00046,12.18965]
[1780073596368,27.99,73910.43,434.6,0.46083,0.00046,12.18965]
[1780073596499,27.99,73910.43,434.6,0.46083,0.00046,12.18965]
[1780073596678,27.99,73910.43,434.6,0.46083,0.00046,12.18965]
[1780073596736,27.99,73910.43,434.6,0.46083,0.00046,12.18965]
[1780073596755,27.99,73895.56,434.6,0.45396,0.00046,12.16465]
[1780073596949,27.99,73895.56,434.6,0.45396,0.00046,12.16465]
[1780073597032,27.99,73895.56,434.6,0.45396,0.00046,12.16465]
[1780073597368,27.99,73895.56,434.6,0.45396,0.00046,12.16465]
[1780073597696,27.99,73895.56,434.6,0.45396,0.00046,12.16465]
[1780073597727,27.99,73893.75,434.6,0.45312,0.00046,12.16135]
[1780073599004,27.99,73893.71,434.6,0.4531,0.00046,12.16127]
[1780073599007,27.99,73893.71,434.6,0.4531,0.00046,12.16127]
[1780073599075,27.99,73893.71,434.6,0.4531,0.00046,12.16127]
[1780073599621,27.99,73893.63,434.6,0.45306,0.00046,12.16112]
[1780073600748,27.99,73893.63,434.6,0.45306,0.00046,12.16112]
[1780073601016,27.98,73892.52,434.6,0.45255,0.00046,12.15906]
[1780073601117,27.98,73892.52,434.6,0.45255,0.00046,12.15906]
[1780073601429,27.98,73889.3,434.6,0.45106,0.00046,12.15301]
[1780073605013,27.98,73888.82,434.6,0.45084,0.00046,12.15207]
[1780073605281,27.98,73888.82,434.6,0.45084,0.00046,12.15207]
[1780073607796,27.98,73891.87,434.6,0.45224,0.00046,12.15781]
[1780073607948,27.98,73891.87,434.6,0.45224,0.00046,12.15781]
[1780073608478,27.98,73892.75,434.6,0.45264,0.00046,12.15944]
[1780073609228,27.98,73892.75,434.6,0.45264,0.00046,12.15944]
[1780073609649,27.98,73892.75,434.6,0.45264,0.00046,12.15944]
[1780073609658,27.98,73892.75,434.6,0.45264,0.00046,12.15944]
[1780073609691,27.98,73879.61,434.6,0.44659,0.00046,12.13374]
[1780073609824,27.98,73879.61,434.6,0.44659,0.00046,12.13374]
[1780073609935,27.98,73879.61,434.6,0.44659,0.00046,12.13374]
[1780073610096,27.98,73879.61,434.6,0.44659,0.00046,12.13374]
[1780073610355,27.98,73879.61,434.6,0.44659,0.00046,12.13374]
[1780073610624,27.98,73879.61,434.6,0.44659,0.00046,12.13374]
[1780073610739,27.98,73871.41,434.6,0.44281,0.00046,12.11628]
[1780073611750,27.97,73865.86,434.6,0.44022,0.00046,12.09701]
[1780073612199,27.97,73865.86,434.6,0.44022,0.00046,12.09701]
[1780073616036,27.97,73867.51,434.6,0.44098,0.00046,12.10074]
[1780073616865,27.97,73870.08,434.6,0.44216,0.00046,12.10648]
[1780073617035,27.97,73870.08,434.6,0.44216,0.00046,12.10648]
[1780073619669,27.97,73868.32,434.6,0.44134,0.00046,12.10254]
[1780073620773,27.97,73868.64,434.6,0.44149,0.00046,12.10325]
[1780073623071,27.97,73868.04,434.6,0.44121,0.00046,12.10188]
[1780073625400,27.97,73867.76,434.6,0.44108,0.00046,12.10123]
[1780073626020,27.97,73867.48,434.6,0.44095,0.00046,12.10059]
[1780073627486,27.96,73869.52,434.6,0.44188,0.00046,12.10516]
[1780073628020,27.96,73868.67,434.6,0.44149,0.00046,12.10326]
[1780073628065,27.96,73868.67,434.6,0.44149,0.00046,12.10326]
[1780073628116,27.96,73868.67,434.6,0.44149,0.00046,12.10326]
[1780073628264,27.96,73868.67,434.6,0.44149,0.00046,12.10326]
[1780073628695,27.96,73868.67,434.6,0.44149,0.00046,12.10326]
[1780073628795,27.96,73877.42,434.6,0.44552,0.00046,12.12224]
[1780073630524,27.96,73878.77,434.6,0.44614,0.00046,12.12506]
[1780073630605,27.96,73878.77,434.6,0.44614,0.00046,12.12506]
[1780073630633,27.96,73884.05,434.6,0.44857,0.00046,12.1358]
[1780073630823,27.96,73884.05,434.6,0.44857,0.00046,12.1358]
[1780073630908,27.96,73884.05,434.6,0.44857,0.00046,12.1358]
[1780073631639,27.96,73886.86,434.6,0.44987,0.00046,12.14133]
[1780073631902,27.96,73886.86,434.6,0.44987,0.00046,12.14133]
[1780073632466,27.96,73886.86,434.6,0.44987,0.00046,12.14133]
[1780073635402,27.96,73888.34,434.6,0.45054,0.00046,12.14417]
[1780073635809,27.96,73888.34,434.6,0.45054,0.00046,12.14417]
[1780073636013,27.96,73887.17,434.6,0.45,0.00046,12.1419]
[1780073636923,27.96,73885.49,434.6,0.44922,0.00046,12.13861]
[1780073636928,27.96,73885.49,434.6,0.44922,0.00046,12.13861]
[1780073637681,27.95,73886.04,434.6,0.44948,0.00046,12.13968]
[1780073642716,27.95,73888.72,434.6,0.45071,0.00046,12.14486]
[1780073643012,27.95,73888.72,434.6,0.45071,0.00046,12.14486]
[1780073648615,27.95,73889.68,434.6,0.45114,0.00046,12.14666]
[1780073649306,27.95,73891.14,434.6,0.45181,0.00046,12.14942]
[1780073649729,27.95,73891.14,434.6,0.45181,0.00046,12.14942]
[1780073649780,27.95,73891.14,434.6,0.45181,0.00046,12.14942]
[1780073649776,27.95,73892.44,434.6,0.45241,0.00046,12.15184]
[1780073650226,27.95,73892.44,434.6,0.45241,0.00046,12.15184]
[1780073650769,27.95,73892.44,434.6,0.45241,0.00046,12.15184]
[1780073650773,27.95,73897.67,434.6,0.45483,0.00046,12.16134]
[1780073650966,27.95,73897.67,434.6,0.45483,0.00046,12.16134]
[1780073651951,27.94,73899.36,434.6,0.45561,0.00046,12.16431]
[1780073654562,27.94,73899.75,434.6,0.45579,0.00046,12.16498]
[1780073656113,27.94,73899.91,434.6,0.45586,0.00046,12.16524]
[1780073656533,27.94,73899.91,434.6,0.45586,0.00046,12.16524]
[1780073656883,27.94,73899.8,434.6,0.4558,0.00046,12.16504]
[1780073657012,27.94,73899.8,434.6,0.4558,0.00046,12.16504]
[1780073657823,27.94,73900.72,434.6,0.45623,0.00046,12.16663]
[1780073658514,27.94,73900.72,434.6,0.45623,0.00046,12.16663]
[1780073662007,27.94,73900.76,434.6,0.45624,0.00046,12.16669]
[1780073662057,27.94,73900.76,434.6,0.45624,0.00046,12.16669]
[1780073662679,27.94,73900.76,434.6,0.45624,0.00046,12.16669]
[1780073662780,27.93,73900.84,434.6,0.45628,0.00046,12.16682]
[1780073663333,27.93,73900.84,434.6,0.45628,0.00046,12.16682]
[1780073663516,27.93,73900.84,434.6,0.45628,0.00046,12.16682]
[1780073663548,27.93,73901.64,434.6,0.45665,0.00046,12.16819]
[1780073664017,27.93,73901.64,434.6,0.45665,0.00046,12.16819]
[1780073664166,27.93,73901.64,434.6,0.45665,0.00046,12.16819]
[1780073664586,27.93,73901.64,434.6,0.45665,0.00046,12.16819]
[1780073664716,27.93,73901.64,434.6,0.45665,0.00046,12.16819]
[1780073664836,27.93,73901.64,434.6,0.45665,0.00046,12.16819]
[1780073664819,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073664858,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073664863,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073665140,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073665183,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073665387,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073665663,27.93,73913.09,434.6,0.46195,0.00046,12.1867]
[1780073665826,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666264,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666270,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666359,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666387,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666463,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666807,27.93,73921.43,434.6,0.46581,0.00046,12.19883]
[1780073666679,27.93,73929.37,434.6,0.46949,0.00046,12.20931]
[1780073667013,27.93,73929.37,434.6,0.46949,0.00046,12.20931]
[1780073667521,27.93,73935.84,434.6,0.4725,0.00046,12.21709]
[1780073667877,27.93,73935.84,434.6,0.4725,0.00046,12.21709]
[1780073667880,27.93,73935.84,434.6,0.4725,0.00046,12.21709]
[1780073668780,27.93,73935.84,434.6,0.4725,0.00046,12.21709]
[1780073668926,27.93,73937.92,434.6,0.47346,0.00046,12.21944]
[1780073671013,27.93,73938.34,434.6,0.47365,0.00046,12.2199]
[1780073671462,27.93,73942.91,434.6,0.47576,0.00046,12.21801]
[1780073672957,27.93,73946.13,434.6,0.47726,0.00046,12.22125]
[1780073675013,27.93,73946.55,434.6,0.47745,0.00046,12.22166]
[1780073675126,27.93,73946.55,434.6,0.47745,0.00046,12.22166]
[1780073675216,27.93,73944.72,434.6,0.4766,0.00046,12.21985]
[1780073677221,27.93,73944.13,434.6,0.47633,0.00046,12.21926]
[1780073677284,27.93,73944.13,434.6,0.47633,0.00046,12.21926]
[1780073677369,27.93,73944.13,434.6,0.47633,0.00046,12.21926]
[1780073677496,27.93,73944.13,434.6,0.47633,0.00046,12.21926]
[1780073677538,27.93,73944.13,434.6,0.47633,0.00046,12.21926]
[1780073677551,27.93,73944.13,434.6,0.47633,0.00046,12.21926]
[1780073677845,27.93,73945.29,434.6,0.47686,0.00046,12.22042]
[1780073678692,27.93,73957.8,434.6,0.48268,0.00047,12.23154]
[1780073679206,27.93,73957.8,434.6,0.48268,0.00047,12.23154]
[1780073679389,27.93,73957.8,434.6,0.48268,0.00047,12.23154]
[1780073679421,27.93,73961.37,434.6,0.48434,0.00047,12.23424]
[1780073680036,27.93,73961.37,434.6,0.48434,0.00047,12.23424]
[1780073680631,27.93,73961.37,434.6,0.48434,0.00047,12.23424]
[1780073683030,27.93,73964.18,434.6,0.48565,0.00047,12.23621]
[1780073684567,27.93,73964.18,434.6,0.48565,0.00047,12.23621]
[1780073687559,27.93,73963.05,434.6,0.48512,0.00047,12.23543]
[1780073687733,27.93,73963.05,434.6,0.48512,0.00047,12.23543]
[1780073687734,27.93,73963.05,434.6,0.48512,0.00047,12.23543]
[1780073689217,27.92,73958.18,434.6,0.48285,0.00047,12.23183]
[1780073693104,27.92,73958.46,434.6,0.48298,0.00047,12.23205]
[1780073695413,27.92,73956.56,434.6,0.4821,0.00047,12.23055]
[1780073695455,27.92,73956.44,434.6,0.48204,0.00047,12.23045]
[1780073696213,27.92,73956.44,434.6,0.48204,0.00047,12.23045]
[1780073696718,27.92,73956.44,434.6,0.48204,0.00047,12.23045]
[1780073696775,27.92,73951.75,434.6,0.47986,0.00047,12.22648]
[1780073698706,27.92,73950.1,434.6,0.47909,0.00046,12.22499]
[1780073698808,27.92,73951.05,434.6,0.47954,0.00047,12.22585]
[1780073704033,27.92,73948.98,434.6,0.47857,0.00047,12.22395]
[1780073704224,27.92,73948.98,434.6,0.47857,0.00047,12.22395]
[1780073704839,27.92,73948.98,434.6,0.47857,0.00047,12.22395]
[1780073704878,27.92,73948.98,434.6,0.47857,0.00047,12.22395]
[1780073704377,27.92,73946.0,434.6,0.47718,0.00046,12.2211]
[1780073705017,27.92,73946.0,434.6,0.47718,0.00046,12.2211]
[1780073705571,27.92,73946.0,434.6,0.47718,0.00046,12.2211]
[1780073705769,27.92,73940.69,434.6,0.47471,0.00046,12.21565]
[1780073706213,27.92,73933.76,434.6,0.47149,0.00046,12.20784]
[1780073711132,27.91,73932.71,434.6,0.471,0.00046,12.20658]
[1780073711154,27.91,73932.71,434.6,0.471,0.00046,12.20658]
[1780073711176,27.91,73932.71,434.6,0.471,0.00046,12.20658]
[1780073711249,27.91,73934.42,434.6,0.4718,0.00046,12.20861]
[1780073716284,27.91,73934.5,434.6,0.47183,0.00046,12.2087]
[1780073717462,27.91,73934.5,434.6,0.47183,0.00046,12.2087]
[1780073719141,27.91,73934.14,434.6,0.47167,0.00046,12.20828]
[1780073719862,27.91,73932.35,434.6,0.47083,0.00046,12.20614]
[1780073719914,27.91,73932.35,434.6,0.47083,0.00046,12.20614]
[1780073719936,27.91,73932.35,434.6,0.47083,0.00046,12.20614]
[1780073720035,27.91,73932.35,434.6,0.47083,0.00046,12.20614]
[1780073720279,27.91,73932.35,434.6,0.47083,0.00046,12.20614]
[1780073720767,27.91,73932.35,434.6,0.47083,0.00046,12.20614]
[1780073720852,27.91,73924.73,434.6,0.46729,0.00046,12.19645]
[1780073721897,27.91,73924.73,434.6,0.46729,0.00046,12.19645]
[1780073721639,27.91,73916.18,434.6,0.46332,0.00046,12.18444]
[1780073723083,27.91,73914.68,434.6,0.46262,0.00046,12.1822]
[1780073723234,27.91,73914.68,434.6,0.46262,0.00046,12.1822]
[1780073723779,27.91,73911.47,434.6,0.46113,0.00046,12.1773]
[1780073724912,27.91,73903.19,434.6,0.45729,0.00046,12.16387]
[1780073725731,27.91,73903.19,434.6,0.45729,0.00046,12.16387]
[1780073725742,27.91,73903.19,434.6,0.45729,0.00046,12.16387]
[1780073725800,27.91,73903.19,434.6,0.45729,0.00046,12.16387]
[1780073725841,27.91,73901.37,434.6,0.45645,0.00046,12.16076]
[1780073725926,27.91,73901.37,434.6,0.45645,0.00046,12.16076]
[1780073726013,27.91,73901.37,434.6,0.45645,0.00046,12.16076]
[1780073726354,27.91,73904.82,434.6,0.45805,0.00046,12.1666]
[1780073726945,27.91,73904.82,434.6,0.45805,0.00046,12.1666]
[1780073726996,27.91,73904.82,434.6,0.45805,0.00046,12.1666]
[1780073726997,27.91,73904.82,434.6,0.45805,0.00046,12.1666]
[1780073727758,27.91,73904.82,434.6,0.45805,0.00046,12.1666]
[1780073728013,27.91,73906.08,434.6,0.45863,0.00046,12.16868]
[1780073728074,27.91,73906.08,434.6,0.45863,0.00046,12.16868]
[1780073729465,27.91,73905.79,434.6,0.4585,0.00046,12.1682]
[1780073729749,27.91,73903.76,434.6,0.45755,0.00046,12.16482]
[1780073731730,27.9,73901.49,434.6,0.4565,0.00046,12.16096]
[1780073731849,27.9,73898.86,434.6,0.45525,0.00046,12.14957]
[1780073731933,27.9,73898.86,434.6,0.45525,0.00046,12.14957]
[1780073732396,27.9,73896.16,434.6,0.454,0.00046,12.14475]
[1780073737895,27.9,73896.59,434.6,0.4542,0.00046,12.14552]
[1780073739452,27.9,73893.66,434.6,0.45284,0.00046,12.14018]
[1780073739745,27.9,73893.66,434.6,0.45284,0.00046,12.14018]
[1780073739775,27.9,73893.66,434.6,0.45284,0.00046,12.14018]
[1780073739788,27.9,73893.38,434.6,0.45271,0.00046,12.13966]
[1780073745487,27.9,73891.55,434.6,0.45185,0.00046,12.13621]
[1780073747011,27.9,73890.96,434.6,0.45158,0.00046,12.13509]
[1780073747025,27.9,73890.96,434.6,0.45158,0.00046,12.13509]
[1780073747118,27.9,73890.96,434.6,0.45158,0.00046,12.13509]
[1780073747517,27.9,73890.96,434.6,0.45158,0.00046,12.13509]
[1780073747620,27.89,73885.91,434.6,0.44924,0.00046,12.12532]
[1780073749013,27.89,73884.52,434.6,0.44859,0.00046,12.12256]
[1780073749278,27.89,73884.52,434.6,0.44859,0.00046,12.12256]
[1780073756955,27.89,73881.76,434.6,0.44731,0.00046,12.11694]
[1780073759590,27.89,73881.68,434.6,0.44727,0.00046,12.11678]
[1780073759645,27.89,73881.68,434.6,0.44727,0.00046,12.11678]
[1780073759705,27.89,73881.68,434.6,0.44727,0.00046,12.11678]
[1780073759727,27.89,73881.68,434.6,0.44727,0.00046,12.11678]
[1780073759893,27.89,73881.18,434.6,0.44704,0.00046,12.11575]
[1780073760015,27.89,73881.18,434.6,0.44704,0.00046,12.11575]
[1780073760367,27.89,73881.18,434.6,0.44704,0.00046,12.11575]
[1780073760727,27.89,73881.18,434.6,0.44704,0.00046,12.11575]
[1780073760795,27.89,73881.18,434.6,0.44704,0.00046,12.11575]
[1780073760897,27.89,73870.99,434.6,0.44232,0.00046,12.09399]
[1780073761792,27.89,73866.08,434.6,0.44005,0.00046,12.0829]
[1780073762554,27.89,73866.08,434.6,0.44005,0.00046,12.0829]
[1780073762651,27.89,73866.08,434.6,0.44005,0.00046,12.0829]
[1780073762752,27.89,73863.62,434.6,0.43891,0.00046,12.07719]
[1780073764888,27.89,73860.43,434.6,0.43744,0.00046,12.06964]
[1780073770729,27.88,73858.19,434.6,0.4364,0.00046,12.06422]
[1780073772999,27.88,73860.31,434.6,0.43738,0.00046,12.06931]
[1780073773010,27.88,73860.31,434.6,0.43738,0.00046,12.06931]
[1780073773185,27.88,73860.31,434.6,0.43738,0.00046,12.06931]
[1780073773240,27.88,73860.31,434.6,0.43738,0.00046,12.06931]
[1780073773485,27.88,73860.31,434.6,0.43738,0.00046,12.06931]
[1780073773692,27.88,73869.04,434.6,0.44141,0.00046,12.08957]
[1780073774012,27.88,73869.04,434.6,0.44141,0.00046,12.08957]
[1780073775132,27.88,73871.15,434.6,0.44238,0.00046,12.09427]
[1780073775209,27.88,73871.15,434.6,0.44238,0.00046,12.09427]
[1780073775316,27.88,73871.15,434.6,0.44238,0.00046,12.09427]
[1780073777174,27.88,73871.94,434.6,0.44274,0.00046,12.09601]
[1780073777219,27.88,73871.94,434.6,0.44274,0.00046,12.09601]
[1780073777290,27.88,73871.94,434.6,0.44274,0.00046,12.09601]
[1780073777303,27.88,73871.94,434.6,0.44274,0.00046,12.09601]
[1780073777720,27.88,73875.98,434.6,0.44461,0.00046,12.10477]
[1780073778733,27.88,73875.98,434.6,0.44461,0.00046,12.10477]
[1780073778818,27.88,73876.17,434.6,0.4447,0.00046,12.10517]
[1780073779207,27.88,73876.17,434.6,0.4447,0.00046,12.10517]
[1780073779235,27.88,73876.17,434.6,0.4447,0.00046,12.10517]
[1780073779492,27.88,73876.17,434.6,0.4447,0.00046,12.10517]
[1780073779697,27.88,73876.17,434.6,0.4447,0.00046,12.10517]
[1780073779742,27.88,73876.17,434.6,0.4447,0.00046,12.10517]
[1780073779843,27.88,73879.7,434.6,0.44633,0.00046,12.1126]
[1780073780506,27.88,73879.7,434.6,0.44633,0.00046,12.1126]
[1780073780546,27.88,73879.7,434.6,0.44633,0.00046,12.1126]
[1780073780585,27.88,73879.7,434.6,0.44633,0.00046,12.1126]
[1780073780585,27.88,73879.7,434.6,0.44633,0.00046,12.1126]
[1780073780908,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781110,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781155,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781245,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781283,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781334,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781553,27.88,73885.88,434.6,0.44919,0.00046,12.12512]
[1780073781748,27.88,73895.4,434.6,0.4536,0.00046,12.1432]
[1780073782015,27.88,73895.4,434.6,0.4536,0.00046,12.1432]
[1780073782436,27.88,73895.4,434.6,0.4536,0.00046,12.1432]
[1780073782563,27.88,73895.4,434.6,0.4536,0.00046,12.1432]
[1780073782755,27.88,73898.86,434.6,0.4552,0.00046,12.1494]
[1780073783436,27.88,73898.86,434.6,0.4552,0.00046,12.1494]
[1780073783461,27.88,73898.86,434.6,0.4552,0.00046,12.1494]
[1780073785117,27.87,73897.52,434.6,0.45458,0.00046,12.14701]
[1780073785776,27.87,73895.99,434.6,0.45387,0.00046,12.14425]
[1780073786453,27.87,73895.99,434.6,0.45387,0.00046,12.14425]
[1780073787542,27.87,73897.98,434.6,0.45479,0.00046,12.14782]
[1780073787872,27.87,73897.98,434.6,0.45479,0.00046,12.14782]
[1780073787923,27.87,73897.98,434.6,0.45479,0.00046,12.14782]
[1780073789532,27.87,73899.68,434.6,0.45558,0.00046,12.15082]
[1780073790013,27.87,73901.09,434.6,0.45623,0.00046,12.15327]
[1780073790814,27.87,73904.37,434.6,0.45775,0.00046,12.15884]
[1780073791745,27.87,73904.37,434.6,0.45775,0.00046,12.15884]
[1780073793460,27.87,73904.44,434.6,0.45776,0.00046,12.15214]
[1780073793931,27.87,73904.44,434.6,0.45776,0.00046,12.15214]
[1780073793951,27.87,73903.18,434.6,0.45717,0.00046,12.15002]
[1780073794028,27.87,73903.18,434.6,0.45717,0.00046,12.15002]
[1780073794373,27.87,73903.18,434.6,0.45717,0.00046,12.15002]
[1780073794841,27.87,73908.05,434.6,0.45943,0.00046,12.15808]
[1780073797811,27.87,73908.4,434.6,0.45959,0.00046,12.15863]
[1780073797827,27.87,73908.4,434.6,0.45959,0.00046,12.15863]
[1780073797863,27.87,73909.29,434.6,0.46001,0.00046,12.16006]
[1780073801116,27.86,73907.14,434.6,0.459,0.00046,12.15657]
[1780073801417,27.86,73907.14,434.6,0.459,0.00046,12.15657]
[1780073801606,27.86,73907.14,434.6,0.459,0.00046,12.15657]
[1780073801891,27.86,73898.87,434.6,0.45516,0.00046,12.14252]
[1780073802898,27.86,73896.02,434.6,0.45383,0.00046,12.13741]
[1780073807933,27.86,73895.66,434.6,0.45366,0.00046,12.13673]
[1780073812968,27.85,73893.75,434.6,0.45276,0.00046,12.1332]
[1780073814689,27.85,73893.59,434.6,0.45269,0.00046,12.1329]
[1780073814982,27.85,73895.44,434.6,0.45355,0.00046,12.1363]
[1780073817122,27.85,73897.72,434.6,0.4546,0.00046,12.14041]
[1780073817935,27.85,73897.72,434.6,0.4546,0.00046,12.14041]
[1780073818553,27.85,73899.95,434.6,0.45564,0.00046,12.14435]
[1780073818856,27.85,73899.95,434.6,0.45564,0.00046,12.14435]
[1780073819010,27.85,73903.5,434.6,0.45729,0.00046,12.15046]
[1780073824047,27.85,73905.77,434.6,0.45834,0.00047,12.15424]
[1780073829346,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829423,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829476,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829480,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829507,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829529,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829594,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829609,27.85,73907.21,434.6,0.459,0.00047,12.1566]
[1780073829818,27.84,73907.27,434.6,0.45903,0.00047,12.15669]
[1780073830902,27.84,73900.13,434.6,0.45571,0.00046,12.14462]
[1780073832429,27.84,73897.29,434.6,0.45438,0.00046,12.13957]
[1780073835294,27.84,73894.28,434.6,0.45298,0.00046,12.13408]
[1780073837085,27.84,73894.0,434.6,0.45285,0.00046,12.13356]
[1780073838526,27.84,73893.06,434.6,0.45241,0.00046,12.13181]
[1780073838637,27.84,73893.06,434.6,0.45241,0.00046,12.13181]
[1780073838989,27.84,73893.15,434.6,0.45245,0.00046,12.13197]
[1780073839833,27.84,73893.15,434.6,0.45245,0.00046,12.13197]
[1780073839966,27.84,73886.03,434.6,0.44915,0.00046,12.11828]
[1780073840159,27.84,73882.14,434.6,0.44734,0.00046,12.11045]
[1780073841877,27.84,73882.14,434.6,0.44734,0.00046,12.11045]
[1780073841928,27.84,73881.77,434.6,0.44717,0.00046,12.10968]
[1780073842060,27.84,73881.77,434.6,0.44717,0.00046,12.10968]
[1780073844445,27.83,73878.07,434.6,0.44545,0.00046,12.10197]
[1780073849817,27.83,73877.78,434.6,0.44531,0.00046,12.10133]
[1780073851432,27.83,73878.16,434.6,0.44548,0.00046,12.10211]
[1780073852937,27.83,73881.51,434.6,0.447,0.00046,12.10224]
[1780073854581,27.83,73882.51,434.6,0.44746,0.00046,12.10429]
[1780073854671,27.83,73883.52,434.6,0.44793,0.00046,12.10633]
[1780073858477,27.82,73885.3,434.6,0.44875,0.00046,12.1099]
[1780073860607,27.82,73887.54,434.6,0.44979,0.00046,12.11432]
[1780073861014,27.82,73887.54,434.6,0.44979,0.00046,12.11432]
[1780073866344,27.82,73891.01,434.6,0.45139,0.00047,12.12099]
[1780073869012,27.82,73891.32,434.6,0.45154,0.00047,12.12157]
[1780073871685,27.81,73888.38,434.6,0.45017,0.00046,12.1159]
[1780073871774,27.81,73888.38,434.6,0.45017,0.00046,12.1159]
[1780073871820,27.81,73888.38,434.6,0.45017,0.00046,12.1159]
[1780073876446,27.81,73890.29,434.6,0.45105,0.00047,12.11956]
[1780073882456,27.81,73889.86,434.6,0.45084,0.00047,12.1187]
[1780073884709,27.81,73889.93,434.6,0.45087,0.00047,12.11883]
[1780073884996,27.81,73889.93,434.6,0.45087,0.00047,12.11883]
[1780073885080,27.81,73889.93,434.6,0.45087,0.00047,12.11883]
[1780073885087,27.81,73889.93,434.6,0.45087,0.00047,12.11883]
[1780073885230,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885272,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885306,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885362,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885378,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885735,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885929,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073885931,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073886012,27.8,73890.12,434.6,0.45095,0.00047,12.11919]
[1780073886006,27.8,73898.63,434.6,0.45492,0.00047,12.13492]
[1780073886583,27.8,73898.63,434.6,0.45492,0.00047,12.13492]
[1780073886954,27.8,73904.52,434.6,0.45766,0.00047,12.14511]
[1780073890306,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890324,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890362,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890651,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890701,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890708,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890869,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073890899,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073891013,27.8,73906.27,434.6,0.45847,0.00047,12.14802]
[1780073891069,27.8,73912.25,434.6,0.46126,0.00047,12.1576]
[1780073891309,27.8,73912.25,434.6,0.46126,0.00047,12.1576]
[1780073891884,27.8,73912.25,434.6,0.46126,0.00047,12.1576]
[1780073891897,27.8,73917.73,434.6,0.46382,0.00047,12.16587]
[1780073892780,27.8,73917.73,434.6,0.46382,0.00047,12.16587]
[1780073892818,27.8,73917.73,434.6,0.46382,0.00047,12.16587]
[1780073893035,27.8,73917.73,434.6,0.46382,0.00047,12.16587]
[1780073893062,27.8,73920.87,434.6,0.46528,0.00047,12.17038]
[1780073894541,27.8,73926.15,434.6,0.46775,0.00047,12.17759]
[1780073895755,27.8,73926.15,434.6,0.46775,0.00047,12.17759]
[1780073896071,27.8,73928.11,434.6,0.46866,0.00047,12.18014]
[1780073901422,27.8,73927.23,434.6,0.46824,0.00047,12.17899]
[1780073906625,27.79,73926.34,434.6,0.46782,0.00047,12.17781]
[1780073911660,27.79,73927.42,434.6,0.46831,0.00047,12.17242]
[1780073916695,27.79,73926.22,434.6,0.46774,0.00047,12.17084]
[1780073920923,27.79,73926.35,434.6,0.4678,0.00047,12.17101]
[1780073921730,27.79,73921.22,434.6,0.4654,0.00047,12.16401]
[1780073925273,27.79,73919.81,434.6,0.46474,0.00047,12.16201]
[1780073925664,27.79,73919.81,434.6,0.46474,0.00047,12.16201]
[1780073925758,27.79,73919.41,434.6,0.46456,0.00047,12.16143]
[1780073927772,27.78,73915.92,434.6,0.46292,0.00047,12.15631]
[1780073931904,27.78,73915.0,434.6,0.46249,0.00047,12.15491]
[1780073932016,27.78,73915.0,434.6,0.46249,0.00047,12.15491]
[1780073932262,27.78,73915.0,434.6,0.46249,0.00047,12.15491]
[1780073932346,27.78,73915.0,434.6,0.46249,0.00047,12.15491]
[1780073932538,27.78,73914.88,434.6,0.46243,0.00047,12.15473]
[1780073933066,27.78,73914.88,434.6,0.46243,0.00047,12.15473]
[1780073933074,27.78,73991.31,434.6,0.49822,0.00047,12.22141]
[1780073933710,27.78,73991.31,434.6,0.49822,0.00047,12.22141]
[1780073933781,27.78,73991.31,434.6,0.49822,0.00047,12.22141]
[1780073933814,27.78,73991.31,434.6,0.49822,0.00047,12.22141]
[1780073933825,27.78,73991.31,434.6,0.49822,0.00047,12.22141]
[1780073933963,27.78,73991.31,434.6,0.49822,0.00047,12.22141]
[1780073934075,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934148,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934154,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934159,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934164,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934168,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934175,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934182,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934185,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934304,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934387,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934410,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934528,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934630,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073934800,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073935055,27.74,74011.34,434.6,0.50761,0.00047,12.22261]
[1780073935057,27.71,74006.78,434.6,0.50547,0.00047,12.22293]
[1780073935174,27.71,74006.78,434.6,0.50547,0.00047,12.22293]
[1780073935313,27.71,74006.78,434.6,0.50547,0.00047,12.22293]
[1780073935600,27.71,74006.78,434.6,0.50547,0.00047,12.22293]
[1780073935677,27.71,74006.78,434.6,0.50547,0.00047,12.22293]
[1780073935732,27.71,74006.78,434.6,0.50547,0.00047,12.22293]
[1780073936132,27.7,73997.02,434.6,0.50089,0.00047,12.22244]
[1780073936650,27.7,73997.02,434.6,0.50089,0.00047,12.22244]
[1780073938855,27.7,73997.21,434.6,0.50098,0.00047,12.22247]
[1780073938857,27.7,73998.45,434.6,0.50156,0.00047,12.22261]
[1780073940435,27.7,73999.54,434.6,0.50207,0.00047,12.22272]
[1780073940745,27.7,73999.54,434.6,0.50207,0.00047,12.22272]
[1780073940979,27.7,73999.79,434.6,0.50219,0.00047,12.22274]
[1780073941690,27.7,73999.79,434.6,0.50219,0.00047,12.22274]
[1780073942073,27.7,73999.79,434.6,0.50219,0.00047,12.22274]
[1780073942884,27.7,73996.72,434.6,0.50075,0.00047,12.2224]
[1780073943682,27.7,73996.72,434.6,0.50075,0.00047,12.2224]
[1780073944054,27.7,73988.43,434.6,0.49685,0.00047,12.22067]
[1780073945035,27.7,73984.09,434.6,0.49481,0.00047,12.2193]
[1780073946021,27.7,73984.09,434.6,0.49481,0.00047,12.2193]
[1780073946069,27.7,73984.64,434.6,0.49507,0.00047,12.21949]
[1780073946918,27.7,73987.79,434.6,0.49655,0.00047,12.22049]
[1780073949926,27.7,73987.73,434.6,0.49652,0.00047,12.22047]
[1780073949939,27.7,73982.78,434.6,0.49419,0.00047,12.21882]
[1780073952960,27.7,73979.51,434.6,0.49266,0.00047,12.21751]
[1780073954290,27.71,73979.43,434.6,0.49262,0.00047,12.21747]
[1780073954331,27.71,73979.43,434.6,0.49262,0.00047,12.21747]
[1780073954337,27.71,73979.43,434.6,0.49262,0.00047,12.21747]
[1780073954663,27.71,73979.43,434.6,0.49262,0.00047,12.21747]
[1780073954920,27.71,73979.43,434.6,0.49262,0.00047,12.21747]
[1780073954974,27.7,73975.0,434.6,0.49054,0.00047,12.2154]
[1780073958662,27.71,73974.96,434.6,0.49052,0.00047,12.21538]
[1780073959465,27.71,73974.75,434.6,0.49042,0.00047,12.21527]
[1780073959499,27.71,73974.75,434.6,0.49042,0.00047,12.21527]
[1780073959756,27.71,73974.75,434.6,0.49042,0.00047,12.21527]
[1780073960089,27.71,73971.84,434.6,0.48905,0.00047,12.21371]
[1780073961020,27.7,73963.44,434.6,0.4851,0.00047,12.20841]
[1780073963275,27.71,73963.01,434.6,0.4849,0.00047,12.2081]
[1780073963282,27.71,73963.01,434.6,0.4849,0.00047,12.2081]
[1780073963293,27.71,73963.01,434.6,0.4849,0.00047,12.2081]
[1780073964041,27.71,73965.68,434.6,0.48616,0.00047,12.20994]
[1780073964794,27.71,73965.68,434.6,0.48616,0.00047,12.20994]
[1780073965048,27.71,73969.2,434.6,0.48781,0.00047,12.21217]
[1780073966220,27.71,73970.06,434.6,0.48822,0.00047,12.21269]
[1780073970745,27.71,73967.43,434.6,0.48698,0.00047,12.21108]
[1780073972960,27.71,73969.3,434.6,0.48785,0.00047,12.20545]
[1780073972961,27.71,73969.3,434.6,0.48785,0.00047,12.20545]
[1780073975352,27.7,73970.57,434.6,0.48845,0.00047,12.2062]
[1780073978673,27.7,73971.58,434.6,0.48892,0.00047,12.20678]
[1780073979984,27.7,73969.51,434.6,0.48795,0.00047,12.20557]
[1780073980158,27.7,73966.79,434.6,0.48667,0.00047,12.20388]
[1780073980974,27.7,73966.79,434.6,0.48667,0.00047,12.20388]
[1780073984054,27.7,73964.13,434.6,0.48542,0.00047,12.2021]
[1780073984160,27.7,73964.13,434.6,0.48542,0.00047,12.2021]
[1780073984186,27.7,73962.77,434.6,0.48478,0.00047,12.20114]
[1780073985193,27.7,73957.66,434.6,0.48237,0.00047,12.19727]
[1780073987024,27.7,73956.33,434.6,0.48175,0.00047,12.19619]
[1780073987155,27.7,73956.33,434.6,0.48175,0.00047,12.19619]
[1780073987236,27.7,73956.33,434.6,0.48175,0.00047,12.19619]
[1780073988064,27.7,73955.86,434.6,0.48153,0.00047,12.1958]
[1780073993249,27.7,73956.23,434.6,0.4817,0.00047,12.1961]
[1780073994369,27.7,73956.23,434.6,0.4817,0.00047,12.1961]
[1780073997956,27.69,73955.89,434.6,0.48154,0.00047,12.19582]
[1780073998111,27.69,73955.89,434.6,0.48154,0.00047,12.19582]
[1780073998301,27.69,73953.62,434.6,0.48047,0.00047,12.19389]
[1780073999043,27.69,73956.22,434.6,0.48169,0.00047,12.19609]
[1780073999714,27.69,73956.22,434.6,0.48169,0.00047,12.19609]
[1780074000904,27.69,73954.57,434.6,0.48091,0.00047,12.1947]
[1780074000908,27.69,73954.57,434.6,0.48091,0.00047,12.1947]
[1780074001747,27.69,73953.52,434.6,0.48042,0.00047,12.1938]
[1780074001959,27.69,73953.52,434.6,0.48042,0.00047,12.1938]
[1780074001975,27.69,73953.52,434.6,0.48042,0.00047,12.1938]
[1780074002082,27.69,73953.52,434.6,0.48042,0.00047,12.1938]
[1780074002196,27.69,73953.52,434.6,0.48042,0.00047,12.1938]
[1780074003154,27.69,73954.22,434.6,0.48075,0.00047,12.19441]
[1780074003198,27.69,73957.42,434.6,0.48226,0.00047,12.19707]
[1780074003320,27.69,73962.32,434.6,0.48456,0.00047,12.20081]
[1780074004356,27.69,73962.32,434.6,0.48456,0.00047,12.20081]
[1780074005952,27.69,73963.02,434.6,0.48489,0.00047,12.20131]
[1780074006156,27.69,73963.02,434.6,0.48489,0.00047,12.20131]
[1780074006202,27.69,73963.02,434.6,0.48489,0.00047,12.20131]
[1780074006215,27.69,73963.02,434.6,0.48489,0.00047,12.20131]
[1780074007161,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074007652,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074007772,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074007869,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074008039,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074008086,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074008139,27.69,73969.27,434.6,0.48783,0.00047,12.20542]
[1780074008175,27.69,73976.57,434.6,0.49126,0.00047,12.20938]
[1780074008431,27.69,73976.57,434.6,0.49126,0.00047,12.20938]
[1780074008448,27.69,73976.57,434.6,0.49126,0.00047,12.20938]
[1780074008570,27.69,73976.57,434.6,0.49126,0.00047,12.20938]
[1780074008713,27.69,73985.28,434.6,0.49536,0.00047,12.21292]
[1780074010004,27.69,73985.28,434.6,0.49536,0.00047,12.21292]
[1780074010177,27.69,73985.28,434.6,0.49536,0.00047,12.21292]
[1780074012168,27.69,73988.43,434.6,0.49684,0.00047,12.21389]
[1780074013698,27.69,73988.46,434.6,0.49686,0.00047,12.21389]
[1780074014035,27.69,73988.36,434.6,0.49681,0.00047,12.21387]
[1780074014768,27.69,73988.36,434.6,0.49681,0.00047,12.21387]
[1780074014857,27.69,73983.67,434.6,0.4946,0.00047,12.21236]
[1780074016291,27.69,73981.9,434.6,0.49377,0.00047,12.2117]
[1780074017774,27.69,73982.53,434.6,0.49407,0.00047,12.21194]
[1780074017828,27.69,73982.53,434.6,0.49407,0.00047,12.21194]
[1780074018178,27.69,73982.53,434.6,0.49407,0.00047,12.21194]
[1780074018199,27.69,73981.88,434.6,0.49376,0.00047,12.21169]
[1780074018428,27.69,73975.68,434.6,0.49084,0.00047,12.20895]
[1780074020048,27.69,73972.03,434.6,0.48912,0.00047,12.20702]
[1780074022195,27.69,73972.12,434.6,0.48917,0.00047,12.20707]
[1780074022212,27.69,73972.12,434.6,0.48917,0.00047,12.20707]
[1780074022217,27.69,73972.12,434.6,0.48917,0.00047,12.20707]
[1780074022237,27.69,73972.12,434.6,0.48917,0.00047,12.20707]
[1780074022242,27.69,73972.12,434.6,0.48917,0.00047,12.20707]
[1780074022249,27.69,73972.12,434.6,0.48917,0.00047,12.20707]
[1780074023021,27.69,73972.02,434.6,0.48912,0.00047,12.20702]
[1780074023022,27.69,73972.02,434.6,0.48912,0.00047,12.20702]
[1780074023126,27.69,73977.27,434.6,0.49159,0.00047,12.20971]
[1780074023463,27.69,73981.65,434.6,0.49365,0.00047,12.2116]
[1780074024533,27.69,73981.65,434.6,0.49365,0.00047,12.2116]
[1780074024673,27.69,73981.65,434.6,0.49365,0.00047,12.2116]
[1780074024840,27.69,73981.65,434.6,0.49365,0.00047,12.2116]
[1780074024941,27.69,73985.59,434.6,0.49551,0.00047,12.21302]
[1780074025561,27.69,73985.59,434.6,0.49551,0.00047,12.21302]
[1780074025603,27.69,73985.59,434.6,0.49551,0.00047,12.21302]
[1780074025681,27.69,73985.59,434.6,0.49551,0.00047,12.21302]
[1780074025816,27.69,73985.59,434.6,0.49551,0.00047,12.21302]
[1780074025879,27.69,73989.26,434.6,0.49723,0.00047,12.21411]
[1780074026669,27.69,73989.26,434.6,0.49723,0.00047,12.21411]
[1780074026711,27.69,73989.26,434.6,0.49723,0.00047,12.21411]
[1780074026835,27.69,73989.26,434.6,0.49723,0.00047,12.21411]
[1780074026933,27.69,73992.94,434.6,0.49896,0.00047,12.21497]
[1780074027697,27.69,73992.94,434.6,0.49896,0.00047,12.21497]
[1780074027727,27.69,73992.94,434.6,0.49896,0.00047,12.21497]
[1780074027750,27.69,73992.94,434.6,0.49896,0.00047,12.21497]
[1780074028070,27.69,73998.87,434.6,0.50175,0.00047,12.21587]
[1780074029635,27.69,73998.66,434.6,0.50166,0.00047,12.21585]
[1780074029649,27.69,73998.66,434.6,0.50166,0.00047,12.21585]
[1780074029651,27.69,73998.66,434.6,0.50166,0.00047,12.21585]
[1780074029665,27.69,73998.66,434.6,0.50166,0.00047,12.21585]
[1780074029672,27.69,73998.66,434.6,0.50166,0.00047,12.21585]
[1780074030220,27.69,73998.66,434.6,0.50166,0.00047,12.21585]
[1780074030164,27.69,73998.29,434.6,0.50148,0.00047,12.21581]
[1780074030298,27.69,73998.29,434.6,0.50148,0.00047,12.21581]
[1780074030602,27.69,73998.29,434.6,0.50148,0.00047,12.21581]
[1780074031202,27.69,73998.29,434.6,0.50148,0.00047,12.21581]
[1780074030703,27.69,74000.14,434.6,0.50235,0.00047,12.21599]
[1780074032049,27.69,74000.14,434.6,0.50235,0.00047,12.21599]
[1780074032068,27.69,73998.85,434.6,0.50174,0.00047,12.20908]
[1780074032978,27.69,73998.85,434.6,0.50174,0.00047,12.20908]
[1780074033172,27.69,73998.85,434.6,0.50174,0.00047,12.20908]
[1780074033184,27.69,73998.38,434.6,0.50152,0.00047,12.20903]
[1780074033390,27.69,73998.38,434.6,0.50152,0.00047,12.20903]
[1780074037138,27.69,73998.74,434.6,0.50169,0.00047,12.20907]
[1780074037156,27.69,73999.27,434.6,0.50194,0.00047,12.20912]
[1780074043036,27.7,73999.12,434.6,0.50187,0.00047,12.20911]
[1780074043079,27.7,73997.27,434.6,0.501,0.00047,12.2089]
[1780074043589,27.7,73997.27,434.6,0.501,0.00047,12.2089]
[1780074043748,27.7,73992.88,434.6,0.49894,0.00047,12.20817]
[1780074045398,27.7,73991.94,434.6,0.49849,0.00047,12.20797]
[1780074045402,27.7,73991.94,434.6,0.49849,0.00047,12.20797]
[1780074045620,27.7,73991.5,434.6,0.49829,0.00047,12.20787]
[1780074048111,27.71,73991.53,434.6,0.4983,0.00047,12.20788]
[1780074048196,27.71,73991.65,434.6,0.49836,0.00047,12.20791]
[1780074054695,27.71,73993.24,434.6,0.49911,0.00047,12.20824]
[1780074056148,27.71,73993.81,434.6,0.49937,0.00047,12.20835]
[1780074056235,27.71,73993.81,434.6,0.49937,0.00047,12.20835]
[1780074056540,27.71,73994.25,434.6,0.49958,0.00047,12.20843]
[1780074057262,27.71,73999.86,434.6,0.50222,0.00047,12.20918]
[1780074058235,27.71,73999.86,434.6,0.50222,0.00047,12.20918]
[1780074058246,27.71,74002.56,434.6,0.50349,0.00047,12.20934]
[1780074058718,27.71,74005.03,434.6,0.50465,0.00047,12.20939]
[1780074061024,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061101,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061214,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061220,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061250,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061264,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061287,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061300,27.72,74005.22,434.6,0.50474,0.00047,12.20939]
[1780074061275,27.72,74006.4,434.6,0.5053,0.00047,12.20937]
[1780074062279,27.72,74011.08,434.6,0.5075,0.00047,12.20906]
[1780074063251,27.72,74011.08,434.6,0.5075,0.00047,12.20906]
[1780074063068,27.72,74018.48,434.6,0.51097,0.00047,12.20782]
[1780074063761,27.72,74022.83,434.6,0.51302,0.00047,12.20665]
[1780074065480,27.73,74024.11,434.6,0.51362,0.00047,12.20625]
[1780074066315,27.73,74024.69,434.6,0.51389,0.00047,12.20606]
[1780074066562,27.73,74024.69,434.6,0.51389,0.00047,12.20606]
[1780074066960,27.73,74028.54,434.6,0.5157,0.00047,12.20464]
[1780074072824,27.74,74026.18,434.6,0.51459,0.00047,12.20555]
[1780074074258,27.74,74026.18,434.6,0.51459,0.00047,12.20555]
[1780074074499,27.74,74026.12,434.6,0.51456,0.00047,12.20557]
[1780074074838,27.74,74025.86,434.6,0.51443,0.00047,12.20566]
[1780074076433,27.74,74025.37,434.6,0.5142,0.00047,12.20583]
[1780074077940,27.74,74024.01,434.6,0.51357,0.00047,12.20629]
[1780074079608,27.74,74024.6,434.6,0.51384,0.00047,12.2061]
[1780074081887,27.74,74027.93,434.6,0.51541,0.00047,12.20489]
[1780074083027,27.74,74027.93,434.6,0.51541,0.00047,12.20489]
[1780074083845,27.74,74028.92,434.6,0.51587,0.00047,12.2045]
[1780074084462,27.75,74028.96,434.6,0.51589,0.00047,12.20448]
[1780074084908,27.75,74029.03,434.6,0.51592,0.00047,12.20445]
[1780074087140,27.75,74029.06,434.6,0.51593,0.00047,12.20444]
[1780074087172,27.75,74029.06,434.6,0.51593,0.00047,12.20444]
[1780074087241,27.75,74030.85,434.6,0.51677,0.00047,12.20368]
[1780074087660,27.75,74030.85,434.6,0.51677,0.00047,12.20368]
[1780074088625,27.75,74030.81,434.6,0.51675,0.00047,12.2037]
[1780074088876,27.75,74030.81,434.6,0.51675,0.00047,12.2037]
[1780074089205,27.75,74030.81,434.6,0.51675,0.00047,12.2037]
[1780074089306,27.75,74034.19,434.6,0.51834,0.00047,12.20212]
[1780074090022,27.75,74034.19,434.6,0.51834,0.00047,12.20212]
[1780074090240,27.75,74034.19,434.6,0.51834,0.00047,12.20212]
[1780074090108,27.77,74036.54,434.6,0.51943,0.00047,12.20093]
[1780074090547,27.77,74036.54,434.6,0.51943,0.00047,12.20093]
[1780074090966,27.77,74036.54,434.6,0.51943,0.00047,12.20093]
[1780074090971,27.77,74036.54,434.6,0.51943,0.00047,12.20093]
[1780074091046,27.77,74036.54,434.6,0.51943,0.00047,12.20093]
[1780074091131,27.79,74039.85,434.6,0.52098,0.00047,12.19228]
[1780074092149,27.79,74039.85,434.6,0.52098,0.00047,12.19228]
[1780074092843,27.81,74041.89,434.6,0.52192,0.00047,12.19107]
[1780074093459,27.83,74042.17,434.6,0.52204,0.00047,12.19091]
[1780074093982,27.83,74042.17,434.6,0.52204,0.00047,12.19091]
[1780074093987,27.83,74042.17,434.6,0.52204,0.00047,12.19091]
[1780074093998,27.83,74042.17,434.6,0.52204,0.00047,12.19091]
[1780074094354,27.85,74042.21,434.6,0.52205,0.00047,12.19091]
[1780074094980,27.87,74039.73,434.6,0.52087,0.00047,12.19243]
[1780074095987,27.87,74037.23,434.6,0.51971,0.00047,12.19384]
[1780074099442,27.88,74038.75,434.6,0.52041,0.00047,12.193]
[1780074100327,27.88,74039.68,434.6,0.52085,0.00047,12.19247]
[1780074101605,27.88,74038.24,434.6,0.52017,0.00047,12.19329]
[1780074101895,27.88,74038.24,434.6,0.52017,0.00047,12.19329]
[1780074101910,27.88,74038.24,434.6,0.52017,0.00047,12.19329]
[1780074101940,27.88,74038.24,434.6,0.52017,0.00047,12.19329]
[1780074102119,27.88,74038.24,434.6,0.52017,0.00047,12.19329]
[1780074102209,27.89,74034.54,434.6,0.51844,0.00047,12.19524]
[1780074102652,27.89,74034.54,434.6,0.51844,0.00047,12.19524]
[1780074103094,27.89,74032.15,434.6,0.51733,0.00047,12.19638]
[1780074106082,27.89,74032.2,434.6,0.51735,0.00047,12.19636]
[1780074107121,27.89,74032.2,434.6,0.51735,0.00047,12.19636]
[1780074108073,27.9,74035.72,434.6,0.51899,0.00047,12.19465]
[1780074109229,27.9,74035.72,434.6,0.51899,0.00047,12.19465]
[1780074109318,27.9,74037.29,434.6,0.51972,0.00047,12.19383]
[1780074111561,27.9,74038.19,434.6,0.52014,0.00047,12.19334]
[1780074112090,27.9,74038.19,434.6,0.52014,0.00047,12.19334]
[1780074112300,27.91,74035.32,434.6,0.5188,0.00047,12.19487]
[1780074118144,27.92,74036.86,434.6,0.51951,0.00047,12.19407]
[1780074119038,27.92,74036.86,434.6,0.51951,0.00047,12.19407]
[1780074119085,27.92,74036.86,434.6,0.51951,0.00047,12.19407]
[1780074119220,27.92,74036.86,434.6,0.51951,0.00047,12.19407]
[1780074119322,27.92,74034.53,434.6,0.51842,0.00047,12.19527]
[1780074120794,27.92,74032.18,434.6,0.51733,0.00047,12.19639]
[1780074120818,27.92,74032.18,434.6,0.51733,0.00047,12.19639]
[1780074121071,27.92,74032.18,434.6,0.51733,0.00047,12.19639]
[1780074121336,27.92,74023.49,434.6,0.51327,0.00047,12.19972]
[1780074121382,27.92,74023.49,434.6,0.51327,0.00047,12.19972]
[1780074121503,27.92,74023.49,434.6,0.51327,0.00047,12.19972]
[1780074121683,27.92,74023.49,434.6,0.51327,0.00047,12.19972]
[1780074121715,27.92,74023.49,434.6,0.51327,0.00047,12.19972]
[1780074122197,27.92,74005.67,434.6,0.50495,0.00047,12.20259]
[1780074123004,27.92,74005.67,434.6,0.50495,0.00047,12.20259]
[1780074123048,27.92,74005.67,434.6,0.50495,0.00047,12.20259]
[1780074123198,27.92,74007.23,434.6,0.50568,0.00047,12.20255]
[1780074123602,27.92,74007.23,434.6,0.50568,0.00047,12.20255]
[1780074124199,27.92,74009.99,434.6,0.50697,0.00047,12.20238]
[1780074128111,27.93,74010.59,434.6,0.50725,0.00047,12.20233]
[1780074128325,27.93,74010.59,434.6,0.50725,0.00047,12.20233]
[1780074128650,27.93,74010.74,434.6,0.50732,0.00047,12.20232]
[1780074129233,27.93,74003.65,434.6,0.50401,0.00047,12.20258]
[1780074131856,27.93,74001.53,434.6,0.50302,0.00047,12.2025]
[1780074132255,27.93,73997.25,434.6,0.50102,0.00047,12.2021]
[1780074133262,27.93,73991.43,434.6,0.4983,0.00047,12.20107]
[1780074133920,27.93,73991.43,434.6,0.4983,0.00047,12.20107]
[1780074138922,27.93,73991.97,434.6,0.49855,0.00047,12.20119]
[1780074138951,27.93,73991.97,434.6,0.49855,0.00047,12.20119]
[1780074139304,27.93,73988.85,434.6,0.4971,0.00047,12.20044]
[1780074140312,27.93,73985.5,434.6,0.49553,0.00047,12.19944]
[1780074141319,27.93,73982.91,434.6,0.49432,0.00047,12.19854]
[1780074143208,27.93,73982.95,434.6,0.49434,0.00047,12.19856]
[1780074143242,27.93,73982.95,434.6,0.49434,0.00047,12.19856]
[1780074143333,27.93,73983.54,434.6,0.49462,0.00047,12.19877]
[1780074144340,27.93,73980.41,434.6,0.49315,0.00047,12.19757]
[1780074145347,27.93,73972.61,434.6,0.48951,0.00047,12.19386]
[1780074147740,27.93,73971.4,434.6,0.48894,0.00047,12.1932]
[1780074147889,27.93,73971.4,434.6,0.48894,0.00047,12.1932]
[1780074148035,27.93,73971.4,434.6,0.48894,0.00047,12.1932]
[1780074148088,27.93,73971.4,434.6,0.48894,0.00047,12.1932]
[1780074148368,27.93,73960.68,434.6,0.48394,0.00047,12.18623]
[1780074148961,27.93,73960.68,434.6,0.48394,0.00047,12.18623]
[1780074149375,27.93,73955.05,434.6,0.48131,0.00047,12.1818]
[1780074149844,27.93,73955.05,434.6,0.48131,0.00047,12.1818]
[1780074150092,27.93,73955.05,434.6,0.48131,0.00047,12.1818]
[1780074150322,27.93,73955.05,434.6,0.48131,0.00047,12.1818]
[1780074150942,27.93,73955.05,434.6,0.48131,0.00047,12.1818]
[1780074151032,27.92,73952.59,434.6,0.48015,0.00047,12.17289]
[1780074152177,27.92,73949.17,434.6,0.47855,0.00047,12.1698]
[1780074153212,27.92,73949.17,434.6,0.47855,0.00047,12.1698]
[1780074153220,27.92,73949.17,434.6,0.47855,0.00047,12.1698]
[1780074153366,27.92,73946.88,434.6,0.47748,0.00047,12.16762]
[1780074156424,27.92,73950.09,434.6,0.47898,0.00047,12.17065]
[1780074161613,27.92,73949.37,434.6,0.47864,0.00047,12.16998]
[1780074162036,27.92,73949.37,434.6,0.47864,0.00047,12.16998]
[1780074162053,27.92,73950.31,434.6,0.47908,0.00047,12.17085]
[1780074162935,27.92,73950.31,434.6,0.47908,0.00047,12.17085]
[1780074163307,27.92,73950.31,434.6,0.47908,0.00047,12.17085]
[1780074163378,27.92,73951.75,434.6,0.47975,0.00047,12.17214]
[1780074163588,27.92,73942.97,434.6,0.47565,0.00047,12.16369]
[1780074165278,27.92,73939.05,434.6,0.47382,0.00047,12.1595]
[1780074165499,27.92,73939.05,434.6,0.47382,0.00047,12.1595]
[1780074165821,27.92,73939.05,434.6,0.47382,0.00047,12.1595]
[1780074165903,27.92,73939.05,434.6,0.47382,0.00047,12.1595]
[1780074166247,27.92,73940.26,434.6,0.47438,0.00047,12.16082]
[1780074166798,27.92,73932.9,434.6,0.47095,0.00047,12.15242]
[1780074167875,27.92,73932.9,434.6,0.47095,0.00047,12.15242]
[1780074167994,27.92,73931.03,434.6,0.47007,0.00047,12.15014]
[1780074169895,27.92,73934.03,434.6,0.47147,0.00047,12.15376]
[1780074171462,27.92,73934.08,434.6,0.4715,0.00047,12.15382]
[1780074171928,27.92,73933.33,434.6,0.47115,0.00047,12.15293]
[1780074173376,27.92,73933.33,434.6,0.47115,0.00047,12.15293]
[1780074173384,27.92,73933.33,434.6,0.47115,0.00047,12.15293]
[1780074173388,27.92,73933.33,434.6,0.47115,0.00047,12.15293]
[1780074173423,27.92,73933.33,434.6,0.47115,0.00047,12.15293]
[1780074173382,27.92,73932.0,434.6,0.47052,0.00047,12.15132]
[1780074173500,27.92,73932.0,434.6,0.47052,0.00047,12.15132]
[1780074173528,27.92,73932.0,434.6,0.47052,0.00047,12.15132]
[1780074173799,27.92,73932.0,434.6,0.47052,0.00047,12.15132]
[1780074174037,27.92,73932.0,434.6,0.47052,0.00047,12.15132]
[1780074174325,27.92,73928.2,434.6,0.46875,0.00047,12.14657]
[1780074174826,27.92,73928.2,434.6,0.46875,0.00047,12.14657]
[1780074175241,27.92,73928.2,434.6,0.46875,0.00047,12.14657]
[1780074175260,27.91,73924.48,434.6,0.46701,0.00047,12.14169]
[1780074177489,27.91,73923.62,434.6,0.46661,0.00047,12.14052]
[1780074178142,27.91,73927.47,434.6,0.46841,0.00047,12.14562]
[1780074180229,27.91,73929.92,434.6,0.46955,0.00047,12.14874]
[1780074180688,27.91,73931.37,434.6,0.47023,0.00047,12.15054]
[1780074180700,27.91,73931.37,434.6,0.47023,0.00047,12.15054]
[1780074180799,27.91,73931.37,434.6,0.47023,0.00047,12.15054]
[1780074181298,27.91,73931.37,434.6,0.47023,0.00047,12.15054]
[1780074182143,27.91,73930.47,434.6,0.46981,0.00047,12.14943]
[1780074182257,27.91,73930.69,434.6,0.46991,0.00047,12.1497]
[1780074182899,27.91,73930.69,434.6,0.46991,0.00047,12.1497]
[1780074183038,27.91,73930.69,434.6,0.46991,0.00047,12.1497]
[1780074183124,27.91,73926.46,434.6,0.46793,0.00047,12.1443]
[1780074184093,27.91,73926.46,434.6,0.46793,0.00047,12.1443]
[1780074184195,27.91,73922.35,434.6,0.46602,0.00047,12.13877]
[1780074184631,27.91,73922.35,434.6,0.46602,0.00047,12.13877]
[1780074185055,27.91,73922.35,434.6,0.46602,0.00047,12.13877]
[1780074185156,27.91,73920.22,434.6,0.46502,0.00047,12.1358]
[1780074186029,27.91,73910.53,434.6,0.4605,0.00047,12.12131]
[1780074186519,27.91,73910.53,434.6,0.4605,0.00047,12.12131]
[1780074187012,27.91,73910.53,434.6,0.4605,0.00047,12.12131]
[1780074187068,27.91,73907.59,434.6,0.45913,0.00047,12.11661]
[1780074187551,27.91,73907.59,434.6,0.45913,0.00047,12.11661]
[1780074188366,27.91,73907.59,434.6,0.45913,0.00047,12.11661]
[1780074188372,27.91,73907.59,434.6,0.45913,0.00047,12.11661]
[1780074188420,27.91,73907.59,434.6,0.45913,0.00047,12.11661]
[1780074188431,27.91,73906.93,434.6,0.45883,0.00047,12.11553]
[1780074189903,27.91,73906.18,434.6,0.45848,0.00047,12.1143]
[1780074190297,27.91,73906.18,434.6,0.45848,0.00047,12.1143]
[1780074190880,27.91,73907.39,434.6,0.45904,0.00047,12.11628]
[1780074191035,27.91,73907.39,434.6,0.45904,0.00047,12.11628]
[1780074191068,27.91,73910.63,434.6,0.46055,0.00047,12.12146]
[1780074191597,27.91,73910.63,434.6,0.46055,0.00047,12.12146]
[1780074191791,27.91,73910.63,434.6,0.46055,0.00047,12.12146]
[1780074191845,27.91,73914.5,434.6,0.46235,0.00047,12.12742]
[1780074193319,27.91,73918.59,434.6,0.46426,0.00047,12.13345]
[1780074193747,27.91,73918.59,434.6,0.46426,0.00047,12.13345]
[1780074195016,27.91,73918.85,434.6,0.46438,0.00047,12.13383]
[1780074195722,27.9,73912.61,434.6,0.46147,0.00047,12.12453]
[1780074197736,27.9,73909.5,434.6,0.46001,0.00047,12.11965]
[1780074198907,27.9,73909.5,434.6,0.46001,0.00047,12.11965]
[1780074199796,27.9,73909.63,434.6,0.46007,0.00047,12.11985]
[1780074199809,27.9,73905.75,434.6,0.45827,0.00047,12.11356]
[1780074200901,27.9,73905.75,434.6,0.45827,0.00047,12.11356]
[1780074201675,27.9,73905.19,434.6,0.458,0.00047,12.11262]
[1780074201679,27.9,73905.19,434.6,0.458,0.00047,12.11262]
[1780074202072,27.9,73905.19,434.6,0.458,0.00047,12.11262]
[1780074202235,27.9,73905.19,434.6,0.458,0.00047,12.11262]
[1780074202252,27.9,73904.01,434.6,0.45745,0.00047,12.11065]
[1780074202778,27.9,73896.19,434.6,0.45381,0.00047,12.09698]
[1780074204248,27.9,73893.46,434.6,0.45254,0.00047,12.09196]
[1780074205831,27.9,73893.71,434.6,0.45265,0.00047,12.09242]
[1780074205945,27.9,73893.71,434.6,0.45265,0.00047,12.09242]
[1780074206282,27.9,73893.71,434.6,0.45265,0.00047,12.09242]
[1780074206465,27.9,73894.21,434.6,0.45289,0.00047,12.09334]
[1780074207052,27.9,73894.21,434.6,0.45289,0.00047,12.09334]
[1780074207211,27.9,73894.21,434.6,0.45289,0.00047,12.09334]
[1780074207420,27.9,73896.01,434.6,0.45372,0.00047,12.09663]
[1780074210189,27.9,73897.0,434.6,0.45418,0.00047,12.09841]
[1780074210265,27.9,73897.0,434.6,0.45418,0.00047,12.09841]
[1780074210296,27.9,73897.0,434.6,0.45418,0.00047,12.09841]
[1780074210372,27.9,73897.98,434.6,0.45464,0.00047,12.10017]
[1780074210509,27.9,73897.98,434.6,0.45464,0.00047,12.10017]
[1780074210655,27.9,73897.98,434.6,0.45464,0.00047,12.10017]
[1780074210724,27.9,73897.98,434.6,0.45464,0.00047,12.10017]
[1780074211430,27.89,73893.08,434.6,0.45232,0.00047,12.08437]
[1780074211841,27.89,73883.28,434.6,0.44776,0.00046,12.0653]
[1780074212766,27.89,73883.28,434.6,0.44776,0.00046,12.0653]
[1780074213012,27.89,73883.28,434.6,0.44776,0.00046,12.0653]
[1780074215555,27.89,73883.66,434.6,0.44793,0.00046,12.06604]
[1780074216895,27.89,73883.79,434.6,0.44799,0.00046,12.06629]
[1780074216939,27.89,73883.79,434.6,0.44799,0.00046,12.06629]
[1780074216941,27.89,73883.79,434.6,0.44799,0.00046,12.06629]
[1780074216993,27.89,73883.79,434.6,0.44799,0.00046,12.06629]
[1780074217004,27.89,73883.79,434.6,0.44799,0.00046,12.06629]
[1780074217043,27.89,73883.79,434.6,0.44799,0.00046,12.06629]
[1780074217230,27.89,73880.99,434.6,0.44669,0.00046,12.06057]
[1780074217493,27.89,73880.99,434.6,0.44669,0.00046,12.06057]
[1780074217535,27.89,73880.99,434.6,0.44669,0.00046,12.06057]
[1780074218394,27.89,73880.99,434.6,0.44669,0.00046,12.06057]
[1780074218227,27.88,73874.57,434.6,0.4437,0.00046,12.04697]
[1780074218529,27.88,73874.57,434.6,0.4437,0.00046,12.04697]
[1780074219330,27.88,73871.46,434.6,0.44225,0.00046,12.04014]
[1780074219587,27.88,73871.46,434.6,0.44225,0.00046,12.04014]
[1780074220047,27.88,73871.46,434.6,0.44225,0.00046,12.04014]
[1780074220067,27.88,73871.56,434.6,0.4423,0.00046,12.04034]
[1780074220619,27.88,73871.56,434.6,0.4423,0.00046,12.04034]
[1780074220905,27.88,73873.21,434.6,0.44306,0.00046,12.04397]
[1780074222297,27.88,73873.21,434.6,0.44306,0.00046,12.04397]
[1780074222535,27.88,73873.53,434.6,0.44321,0.00046,12.04467]
[1780074222709,27.88,73873.53,434.6,0.44321,0.00046,12.04467]
[1780074223317,27.88,73871.93,434.6,0.44246,0.00046,12.04113]
[1780074225569,27.88,73870.46,434.6,0.44177,0.00046,12.03784]
[1780074225583,27.88,73870.46,434.6,0.44177,0.00046,12.03784]
[1780074226216,27.88,73871.84,434.6,0.44241,0.00046,12.0409]
[1780074226820,27.88,73871.84,434.6,0.44241,0.00046,12.0409]
[1780074226947,27.87,73872.17,434.6,0.44256,0.00046,12.04162]
[1780074228071,27.87,73872.17,434.6,0.44256,0.00046,12.04162]
[1780074228082,27.87,73872.17,434.6,0.44256,0.00046,12.04162]
[1780074228432,27.87,73872.17,434.6,0.44256,0.00046,12.04162]
[1780074228150,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074228493,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074228503,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074228548,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074228715,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074228745,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074228811,27.86,73869.17,434.6,0.44114,0.00046,12.03477]
[1780074229317,27.86,73860.73,434.6,0.43722,0.00046,12.01509]
[1780074230989,27.86,73859.58,434.6,0.43668,0.00046,12.01231]
[1780074234480,27.85,73859.21,434.6,0.4365,0.00046,12.01135]
[1780074235331,27.85,73859.21,434.6,0.4365,0.00046,12.01135]
[1780074236533,27.85,73858.28,434.6,0.43606,0.00046,12.00907]
[1780074237021,27.85,73859.06,434.6,0.43642,0.00046,12.01096]
[1780074237645,27.85,73859.06,434.6,0.43642,0.00046,12.01096]
[1780074238180,27.84,73858.66,434.6,0.4362,0.00046,12.00983]
[1780074240921,27.81,73858.78,434.6,0.4362,0.00046,12.00984]
[1780074240925,27.81,73858.78,434.6,0.4362,0.00046,12.00984]
[1780074241056,27.8,73859.02,434.6,0.43628,0.00046,12.01028]
[1780074241946,27.8,73859.02,434.6,0.43628,0.00046,12.01028]
[1780074243271,27.79,73860.57,434.6,0.43699,0.00046,12.01397]
[1780074244014,27.78,73862.26,434.6,0.43775,0.00047,12.0179]
[1780074244076,27.78,73866.62,434.6,0.43976,0.00047,12.02808]
[1780074248966,27.77,73866.48,434.6,0.43969,0.00047,12.02771]
[1780074251538,27.77,73865.94,434.6,0.43943,0.00047,12.02643]
[1780074253140,27.77,73870.59,434.6,0.4416,0.00047,12.03706]
[1780074253902,27.77,73870.59,434.6,0.4416,0.00047,12.03706]
[1780074254011,27.77,73870.59,434.6,0.4416,0.00047,12.03706]
[1780074254069,27.77,73870.59,434.6,0.4416,0.00047,12.03706]
[1780074259182,27.76,73873.13,434.6,0.44277,0.00047,12.04267]
[1780074263523,27.76,73870.79,434.6,0.44167,0.00047,12.03741]
[1780074263555,27.76,73870.79,434.6,0.44167,0.00047,12.03741]
[1780074264405,27.76,73870.79,434.6,0.44167,0.00047,12.03741]
[1780074264436,27.76,73870.79,434.6,0.44167,0.00047,12.03741]
[1780074264518,27.76,73870.79,434.6,0.44167,0.00047,12.03741]
[1780074264447,27.76,73866.33,434.6,0.43959,0.00047,12.02721]
[1780074264631,27.76,73866.33,434.6,0.43959,0.00047,12.02721]
[1780074264701,27.76,73866.33,434.6,0.43959,0.00047,12.02721]
[1780074264750,27.76,73866.33,434.6,0.43959,0.00047,12.02721]
[1780074264780,27.76,73866.33,434.6,0.43959,0.00047,12.02721]
[1780074265137,27.76,73866.33,434.6,0.43959,0.00047,12.02721]
[1780074265502,27.76,73860.97,434.6,0.43709,0.00047,12.0145]
[1780074265956,27.76,73860.97,434.6,0.43709,0.00047,12.0145]
[1780074266415,27.76,73860.97,434.6,0.43709,0.00047,12.0145]
[1780074266548,27.76,73861.29,434.6,0.43723,0.00047,12.01526]
[1780074266589,27.76,73861.29,434.6,0.43723,0.00047,12.01526]
[1780074266649,27.76,73861.29,434.6,0.43723,0.00047,12.01526]
[1780074266851,27.76,73861.29,434.6,0.43723,0.00047,12.01526]
[1780074266902,27.76,73861.29,434.6,0.43723,0.00047,12.01526]
[1780074267014,27.76,73861.29,434.6,0.43723,0.00047,12.01526]
[1780074267238,27.75,73865.02,434.6,0.43897,0.00047,12.0241]
[1780074268430,27.75,73865.02,434.6,0.43897,0.00047,12.0241]
[1780074268432,27.75,73865.02,434.6,0.43897,0.00047,12.0241]
[1780074268457,27.75,73868.31,434.6,0.4405,0.00047,12.03172]
[1780074268995,27.75,73868.31,434.6,0.4405,0.00047,12.03172]
[1780074269453,27.75,73863.53,434.6,0.43827,0.00047,12.02057]
[1780074270259,27.75,73859.2,434.6,0.43625,0.00047,12.01015]
[1780074272236,27.75,73858.5,434.6,0.43587,0.00047,12.00148]
[1780074272259,27.75,73858.5,434.6,0.43587,0.00047,12.00148]
[1780074273280,27.74,73863.8,434.6,0.43833,0.00047,12.01418]
[1780074273799,27.74,73863.8,434.6,0.43833,0.00047,12.01418]
[1780074273938,27.74,73863.8,434.6,0.43833,0.00047,12.01418]
[1780074274012,27.74,73863.8,434.6,0.43833,0.00047,12.01418]
[1780074275295,27.74,73860.72,434.6,0.43689,0.00047,12.00678]
[1780074280837,27.73,73862.09,434.6,0.43751,0.00047,12.01003]
[1780074284013,27.73,73862.75,434.6,0.43781,0.00047,12.01157]
[1780074284310,27.73,73862.75,434.6,0.43781,0.00047,12.01157]
[1780074285365,27.73,73866.78,434.6,0.43969,0.00047,12.02104]
[1780074286227,27.73,73866.78,434.6,0.43969,0.00047,12.02104]
[1780074288739,27.73,73868.02,434.6,0.44026,0.00047,12.02388]
[1780074289135,27.73,73868.02,434.6,0.44026,0.00047,12.02388]
[1780074289193,27.73,73868.02,434.6,0.44026,0.00047,12.02388]
[1780074289305,27.73,73868.02,434.6,0.44026,0.00047,12.02388]
[1780074290002,27.73,73865.65,434.6,0.43915,0.00047,12.01837]
[1780074290045,27.73,73865.65,434.6,0.43915,0.00047,12.01837]
[1780074290112,27.73,73865.65,434.6,0.43915,0.00047,12.01837]
[1780074290265,27.73,73865.65,434.6,0.43915,0.00047,12.01837]
[1780074290400,27.72,73859.34,434.6,0.43621,0.00047,12.00327]
[1780074290716,27.72,73859.34,434.6,0.43621,0.00047,12.00327]
[1780074291407,27.72,73855.47,434.6,0.4344,0.00047,11.99368]
[1780074292139,27.72,73855.47,434.6,0.4344,0.00047,11.99368]
[1780074292495,27.71,73850.45,434.6,0.43204,0.00047,11.98075]
[1780074293847,27.71,73849.62,434.6,0.43164,0.00047,11.97851]
[1780074298950,27.68,73850.16,434.6,0.43182,0.00047,11.97957]
[1780074298968,27.68,73850.16,434.6,0.43182,0.00047,11.97957]
[1780074300178,27.68,73849.94,434.6,0.43172,0.00047,11.97899]
[1780074301028,27.68,73852.15,434.6,0.43274,0.00047,11.98468]
[1780074302664,27.68,73853.75,434.6,0.43348,0.00047,11.98872]
[1780074303493,27.67,73852.99,434.6,0.43313,0.00047,11.98678]
[1780074303966,27.67,73852.99,434.6,0.43313,0.00047,11.98678]
[1780074304075,27.67,73852.99,434.6,0.43313,0.00047,11.98678]
[1780074304500,27.67,73846.93,434.6,0.4303,0.00047,11.97098]
[1780074304592,27.67,73846.93,434.6,0.4303,0.00047,11.97098]
[1780074305507,27.67,73848.29,434.6,0.43093,0.00047,11.97457]
[1780074306446,27.67,73848.29,434.6,0.43093,0.00047,11.97457]
[1780074306514,27.67,73849.8,434.6,0.43162,0.00047,11.97845]
[1780074310147,27.66,73850.12,434.6,0.43175,0.00047,11.97918]
[1780074312275,27.66,73849.89,434.6,0.43164,0.00047,11.97856]
[1780074312314,27.66,73849.89,434.6,0.43164,0.00047,11.97856]
[1780074312578,27.66,73849.89,434.6,0.43164,0.00047,11.97856]
[1780074313013,27.66,73849.89,434.6,0.43164,0.00047,11.97855]
[1780074313480,27.66,73855.19,434.6,0.43411,0.00047,11.99215]
[1780074313938,27.66,73861.54,434.6,0.43708,0.00047,12.00783]
[1780074314579,27.66,73861.54,434.6,0.43708,0.00047,12.00783]
[1780074314871,27.66,73866.46,434.6,0.43938,0.00047,12.01954]
[1780074315980,27.66,73866.46,434.6,0.43938,0.00047,12.01954]
[1780074316462,27.66,73866.46,434.6,0.43938,0.00047,12.01954]
[1780074316944,27.66,73865.95,434.6,0.43913,0.00047,12.01832]
[1780074317013,27.66,73865.95,434.6,0.43913,0.00047,12.01832]
[1780074317036,27.66,73865.95,434.6,0.43913,0.00047,12.01832]
[1780074317236,27.66,73865.95,434.6,0.43913,0.00047,12.01832]
[1780074317316,27.66,73865.95,434.6,0.43913,0.00047,12.01832]
[1780074317333,27.66,73865.95,434.6,0.43913,0.00047,12.01832]
[1780074317358,27.66,73863.64,434.6,0.43805,0.00047,12.01285]
[1780074317984,27.65,73853.58,434.6,0.43335,0.00047,11.98801]
[1780074319491,27.65,73848.63,434.6,0.43102,0.00047,11.97509]
[1780074321203,27.64,73847.92,434.6,0.43067,0.00047,11.97312]
[1780074321249,27.64,73847.92,434.6,0.43067,0.00047,11.97312]
[1780074321542,27.64,73847.92,434.6,0.43067,0.00047,11.97312]
[1780074321487,27.64,73847.98,434.6,0.4307,0.00047,11.97327]
[1780074321940,27.64,73851.6,434.6,0.43239,0.00047,11.98274]
[1780074323842,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324094,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324120,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324154,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324199,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324224,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324387,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324469,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324510,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324557,27.64,73850.93,434.6,0.43207,0.00047,11.98099]
[1780074324501,27.64,73852.54,434.6,0.43282,0.00047,11.98514]
[1780074325480,27.64,73852.54,434.6,0.43282,0.00047,11.98514]
[1780074325537,27.64,73852.54,434.6,0.43282,0.00047,11.98514]
[1780074325513,27.64,73839.48,434.6,0.42673,0.00047,11.95016]
[1780074325957,27.64,73839.48,434.6,0.42673,0.00047,11.95016]
[1780074326483,27.64,73834.0,434.6,0.42417,0.00047,11.93465]
[1780074327954,27.63,73830.88,434.6,0.42272,0.00046,11.92558]
[1780074332012,27.62,73831.23,434.6,0.42283,0.00047,11.92633]
[1780074332135,27.62,73831.23,434.6,0.42283,0.00047,11.92633]
[1780074335717,27.58,73834.74,434.6,0.42433,0.00047,11.929]
[1780074339475,27.55,73832.62,434.6,0.42324,0.00047,11.92227]
[1780074339566,27.54,73833.11,434.6,0.42344,0.00047,11.92356]
[1780074344548,27.54,73833.18,434.6,0.42346,0.00047,11.92367]
[1780074345566,27.54,73833.34,434.6,0.42353,0.00047,11.92413]
[1780074347534,27.53,73833.41,434.6,0.42356,0.00047,11.92432]
[1780074347804,27.53,73833.97,434.6,0.42382,0.00047,11.92594]
[1780074349818,27.53,73839.82,434.6,0.42655,0.00047,11.94256]
[1780074351051,27.53,73839.82,434.6,0.42655,0.00047,11.94256]
[1780074354947,27.53,73842.02,434.6,0.42757,0.00047,11.9486]
[1780074354950,27.53,73842.02,434.6,0.42757,0.00047,11.9486]
[1780074354952,27.53,73842.02,434.6,0.42757,0.00047,11.9486]
[1780074355048,27.53,73842.19,434.6,0.42764,0.00047,11.94905]
[1780074359736,27.52,73841.27,434.6,0.42721,0.00047,11.94646]
[1780074360111,27.52,73841.27,434.6,0.42721,0.00047,11.94646]
[1780074360129,27.52,73841.27,434.6,0.42721,0.00047,11.94646]
[1780074360563,27.52,73844.66,434.6,0.42879,0.00047,11.95576]
[1780074360672,27.52,73844.66,434.6,0.42879,0.00047,11.95576]
[1780074360991,27.52,73844.66,434.6,0.42879,0.00047,11.95576]
[1780074361013,27.52,73844.66,434.6,0.42879,0.00047,11.95576]
[1780074361401,27.52,73848.78,434.6,0.43072,0.00047,11.96683]
[1780074361908,27.52,73851.85,434.6,0.43216,0.00047,11.9749]
[1780074363922,27.52,73855.03,434.6,0.43365,0.00047,11.98308]
[1780074365295,27.52,73855.03,434.6,0.43365,0.00047,11.98308]
[1780074366086,27.52,73855.89,434.6,0.43405,0.00047,11.98525]
[1780074368864,27.52,73852.63,434.6,0.43252,0.00047,11.97687]
[1780074370926,27.52,73852.8,434.6,0.43259,0.00047,11.97729]
[1780074370959,27.52,73852.8,434.6,0.43259,0.00047,11.97729]
[1780074370996,27.52,73852.8,434.6,0.43259,0.00047,11.97729]
[1780074371017,27.52,73852.8,434.6,0.43259,0.00047,11.97729]
[1780074371587,27.52,73852.8,434.6,0.43259,0.00047,11.97729]
[1780074371475,27.52,73854.5,434.6,0.43339,0.00047,11.98166]
[1780074372480,27.52,73868.54,434.6,0.43998,0.00047,12.01597]
[1780074374003,27.51,73871.67,434.6,0.44145,0.00047,12.02316]
[1780074379618,27.51,73871.32,434.6,0.44128,0.00047,12.02232]
[1780074381503,27.51,73871.82,434.6,0.44151,0.00047,12.02344]
[1780074381622,27.51,73871.82,434.6,0.44151,0.00047,12.02344]
[1780074384173,27.51,73875.65,434.6,0.44331,0.00047,12.032]
[1780074384272,27.51,73875.65,434.6,0.44331,0.00047,12.032]
[1780074384345,27.51,73875.65,434.6,0.44331,0.00047,12.032]
[1780074384402,27.51,73875.65,434.6,0.44331,0.00047,12.032]
[1780074384634,27.51,73875.65,434.6,0.44331,0.00047,12.032]
[1780074384504,27.5,73874.5,434.6,0.44277,0.00047,12.02944]
[1780074384716,27.5,73874.5,434.6,0.44277,0.00047,12.02944]
[1780074385015,27.5,73874.5,434.6,0.44277,0.00047,12.02944]
[1780074385358,27.5,73874.5,434.6,0.44277,0.00047,12.02944]
[1780074385379,27.5,73874.5,434.6,0.44277,0.00047,12.02944]
[1780074385396,27.5,73874.5,434.6,0.44277,0.00047,12.02944]
[1780074385532,27.5,73864.05,434.6,0.43784,0.00047,12.00521]
[1780074385963,27.5,73864.05,434.6,0.43784,0.00047,12.00521]
[1780074386090,27.5,73853.37,434.6,0.43282,0.00047,11.97857]
[1780074387701,27.5,73851.34,434.6,0.43187,0.00047,11.97328]
[1780074388421,27.5,73851.97,434.6,0.43216,0.00047,11.97492]
[1780074389740,27.5,73852.18,434.6,0.43226,0.00047,11.97546]
[1780074390025,27.5,73852.18,434.6,0.43226,0.00047,11.97546]
[1780074390419,27.5,73852.18,434.6,0.43226,0.00047,11.97546]
[1780074390503,27.5,73845.72,434.6,0.42922,0.00047,11.95828]
[1780074390807,27.5,73845.72,434.6,0.42922,0.00047,11.95828]
[1780074391125,27.5,73841.07,434.6,0.427,0.00047,11.93858]
[1780074395360,27.5,73842.0,434.6,0.42744,0.00047,11.94117]
[1780074396884,27.5,73844.09,434.6,0.42842,0.00047,11.94693]
[1780074397473,27.5,73844.09,434.6,0.42842,0.00047,11.94693]
[1780074397553,27.5,73847.75,434.6,0.43013,0.00047,11.95684]
[1780074398295,27.5,73851.05,434.6,0.43168,0.00047,11.96557]
[1780074404398,27.49,73853.44,434.6,0.4328,0.00047,11.97175]
[1780074404412,27.49,73853.44,434.6,0.4328,0.00047,11.97175]
[1780074404424,27.49,73853.44,434.6,0.4328,0.00047,11.97175]
[1780074404426,27.49,73853.44,434.6,0.4328,0.00047,11.97175]
[1780074404456,27.49,73853.44,434.6,0.4328,0.00047,11.97175]
[1780074404628,27.49,73853.42,434.6,0.43278,0.00047,11.97169]
[1780074405013,27.49,73853.42,434.6,0.43278,0.00047,11.97169]
[1780074405224,27.49,73860.01,434.6,0.43588,0.00047,11.98835]
[1780074406231,27.49,73864.92,434.6,0.43819,0.00047,12.0003]
[1780074411569,27.49,73865.9,434.6,0.43865,0.00047,12.0026]
[1780074412825,27.49,73866.72,434.6,0.43903,0.00047,12.00453]
[1780074416688,27.49,73868.51,434.6,0.43987,0.00047,12.0087]
[1780074417226,27.49,73868.51,434.6,0.43987,0.00047,12.0087]
[1780074417280,27.49,73868.51,434.6,0.43987,0.00047,12.0087]
[1780074417308,27.49,73864.39,434.6,0.43792,0.00047,11.99894]
[1780074419928,27.48,73864.38,434.6,0.43792,0.00047,11.9989]
[1780074420395,27.48,73864.38,434.6,0.43792,0.00047,11.9989]
[1780074420422,27.48,73864.38,434.6,0.43792,0.00047,11.9989]
[1780074420455,27.48,73864.38,434.6,0.43792,0.00047,11.9989]
[1780074420515,27.48,73864.38,434.6,0.43792,0.00047,11.9989]
[1780074420570,27.48,73864.38,434.6,0.43792,0.00047,11.9989]
[1780074420608,27.48,73861.06,434.6,0.43635,0.00047,11.99082]
[1780074421065,27.48,73861.06,434.6,0.43635,0.00047,11.99082]
[1780074421109,27.48,73861.06,434.6,0.43635,0.00047,11.99082]
[1780074421555,27.48,73843.76,434.6,0.42822,0.00047,11.9458]
[1780074422345,27.48,73840.0,434.6,0.42645,0.00047,11.93535]
[1780074422755,27.48,73840.0,434.6,0.42645,0.00047,11.93535]
[1780074422791,27.48,73840.0,434.6,0.42645,0.00047,11.93535]
[1780074422831,27.48,73840.0,434.6,0.42645,0.00047,11.93535]
[1780074422891,27.48,73840.0,434.6,0.42645,0.00047,11.93535]
[1780074422898,27.48,73840.0,434.6,0.42645,0.00047,11.93535]
[1780074423353,27.48,73838.02,434.6,0.42553,0.00047,11.92976]
[1780074424842,27.48,73835.69,434.6,0.42443,0.00047,11.92309]
[1780074425235,27.48,73835.69,434.6,0.42443,0.00047,11.92309]
[1780074425531,27.48,73834.54,434.6,0.42389,0.00047,11.91976]
[1780074425921,27.48,73834.54,434.6,0.42389,0.00047,11.91976]
[1780074426517,27.48,73834.54,434.6,0.42389,0.00047,11.91976]
[1780074426567,27.48,73834.54,434.6,0.42389,0.00047,11.91976]
[1780074426618,27.48,73831.14,434.6,0.4223,0.00047,11.90979]
[1780074426895,27.48,73831.14,434.6,0.4223,0.00047,11.90979]
[1780074427359,27.48,73831.14,434.6,0.4223,0.00047,11.90979]
[1780074427707,27.48,73830.21,434.6,0.42186,0.00047,11.90704]
[1780074428394,27.48,73829.71,434.6,0.42162,0.00047,11.90552]
[1780074429977,27.48,73829.71,434.6,0.42162,0.00047,11.90552]
[1780074430408,27.48,73830.4,434.6,0.42194,0.00047,11.90753]
[1780074430986,27.48,73830.4,434.6,0.42194,0.00047,11.90753]
[1780074431415,27.48,73834.7,434.6,0.42395,0.00047,11.92013]
[1780074433511,27.48,73840.1,434.6,0.42648,0.00047,11.93551]
[1780074434436,27.47,73844.13,434.6,0.42837,0.00047,11.94668]
[1780074435160,27.47,73844.13,434.6,0.42837,0.00047,11.94668]
[1780074435443,27.47,73844.77,434.6,0.42867,0.00047,11.94842]
[1780074440478,27.47,73847.75,434.6,0.43005,0.00047,11.9564]
[1780074445513,27.46,73847.08,434.6,0.42972,0.00047,11.95451]
[1780074445969,27.46,73847.08,434.6,0.42972,0.00047,11.95451]
[1780074446378,27.46,73847.08,434.6,0.42972,0.00047,11.95451]
[1780074446520,27.46,73851.44,434.6,0.43177,0.00047,11.96609]
[1780074447527,27.46,73856.0,434.6,0.43391,0.00047,11.97787]
[1780074449592,27.46,73856.03,434.6,0.43392,0.00047,11.97793]
[1780074450214,27.46,73857.24,434.6,0.43449,0.00047,11.98098]
[1780074450568,27.46,73857.24,434.6,0.43449,0.00047,11.98098]
[1780074450845,27.46,73856.25,434.6,0.43402,0.00047,11.97845]
[1780074450906,27.46,73856.25,434.6,0.43402,0.00047,11.97845]
[1780074451012,27.46,73856.25,434.6,0.43402,0.00047,11.97845]
[1780074451556,27.46,73851.76,434.6,0.43186,0.00047,11.95993]
[1780074453361,27.45,73850.77,434.6,0.43139,0.00047,11.95731]
[1780074453569,27.45,73850.94,434.6,0.43147,0.00047,11.95774]
[1780074455012,27.45,73850.56,434.6,0.43129,0.00047,11.95672]
[1780074457515,27.45,73851.18,434.6,0.43157,0.00047,11.95833]
[1780074458463,27.45,73851.34,434.6,0.43165,0.00047,11.95874]
[1780074458605,27.45,73850.77,434.6,0.43138,0.00047,11.95723]
[1780074459194,27.45,73850.77,434.6,0.43138,0.00047,11.95723]
[1780074459405,27.45,73850.77,434.6,0.43138,0.00047,11.95723]
[1780074459612,27.45,73850.32,434.6,0.43116,0.00047,11.95602]
[1780074460013,27.45,73850.32,434.6,0.43116,0.00047,11.95602]
[1780074460464,27.45,73850.32,434.6,0.43116,0.00047,11.95602]
[1780074460619,27.45,73856.29,434.6,0.43397,0.00047,11.9715]
[1780074461484,27.45,73856.29,434.6,0.43397,0.00047,11.9715]
[1780074461489,27.45,73856.29,434.6,0.43397,0.00047,11.9715]
[1780074461626,27.44,73861.58,434.6,0.43646,0.00047,11.98472]
[1780074465127,27.44,73862.62,434.6,0.43695,0.00047,11.98726]
[1780074465631,27.44,73862.62,434.6,0.43695,0.00047,11.98726]
[1780074468200,27.44,73865.6,434.6,0.43835,0.00047,11.99444]
[1780074470829,27.44,73868.33,434.6,0.43964,0.00047,12.00088]
[1780074475979,27.44,73868.94,434.6,0.43991,0.00047,12.00227]
[1780074481579,27.43,73868.08,434.6,0.4395,0.00047,12.00022]
[1780074483990,27.43,73869.61,434.6,0.44022,0.00047,12.00376]
[1780074484015,27.43,73869.61,434.6,0.44022,0.00047,12.00376]
[1780074484113,27.43,73869.61,434.6,0.44022,0.00047,12.00376]
[1780074484592,27.43,73869.61,434.6,0.44022,0.00047,12.00376]
[1780074484722,27.43,73869.61,434.6,0.44022,0.00047,12.00376]
[1780074484681,27.43,73874.05,434.6,0.44231,0.00047,12.01391]
[1780074485660,27.43,73881.03,434.6,0.44562,0.00047,12.02921]
[1780074486503,27.43,73886.06,434.6,0.448,0.00047,12.03973]
[1780074489187,27.43,73889.69,434.6,0.44971,0.00047,12.04703]
[1780074493335,27.42,73890.82,434.6,0.45024,0.00047,12.04925]
[1780074493443,27.42,73890.82,434.6,0.45024,0.00047,12.04925]
[1780074493733,27.42,73891.14,434.6,0.45039,0.00047,12.04987]
[1780074494113,27.42,73891.14,434.6,0.45039,0.00047,12.04987]
[1780074494292,27.42,73891.14,434.6,0.45039,0.00047,12.04987]
[1780074494562,27.42,73891.14,434.6,0.45039,0.00047,12.04987]
[1780074494567,27.42,73891.14,434.6,0.45039,0.00047,12.04987]
[1780074494663,27.42,73893.29,434.6,0.45141,0.00047,12.05404]
[1780074495190,27.42,73893.29,434.6,0.45141,0.00047,12.05404]
[1780074495215,27.42,73893.29,434.6,0.45141,0.00047,12.05404]
[1780074495308,27.42,73893.29,434.6,0.45141,0.00047,12.05404]
[1780074495635,27.42,73904.36,434.6,0.45667,0.00048,12.07432]
[1780074500432,27.42,73906.5,434.6,0.45768,0.00048,12.07799]
[1780074500533,27.42,73903.35,434.6,0.45618,0.00048,12.07254]
[1780074501583,27.42,73906.3,434.6,0.45758,0.00048,12.07764]
[1780074501951,27.42,73906.3,434.6,0.45758,0.00048,12.07764]
[1780074502146,27.42,73906.3,434.6,0.45758,0.00048,12.07764]
[1780074502480,27.42,73906.3,434.6,0.45758,0.00048,12.07764]
[1780074502752,27.42,73906.3,434.6,0.45758,0.00048,12.07764]
[1780074502662,27.42,73906.07,434.6,0.45747,0.00048,12.07724]
[1780074503013,27.42,73906.07,434.6,0.45747,0.00048,12.07724]
[1780074503418,27.42,73906.07,434.6,0.45747,0.00048,12.07724]
[1780074503652,27.42,73912.89,434.6,0.46071,0.00048,12.0885]
[1780074504344,27.42,73917.01,434.6,0.46267,0.00048,12.09491]
[1780074506733,27.42,73922.03,434.6,0.46506,0.00048,12.10232]
[1780074507047,27.42,73922.03,434.6,0.46506,0.00048,12.10232]
[1780074507443,27.42,73922.03,434.6,0.46506,0.00048,12.10232]
[1780074507483,27.41,73923.69,434.6,0.46585,0.00048,12.10468]
[1780074509320,27.41,73922.04,434.6,0.46506,0.00048,12.10233]
[1780074509334,27.41,73922.04,434.6,0.46506,0.00048,12.10233]
[1780074509478,27.41,73922.04,434.6,0.46506,0.00048,12.10233]
[1780074509485,27.41,73922.04,434.6,0.46506,0.00048,12.10233]
[1780074509655,27.41,73922.55,434.6,0.4653,0.00048,12.10306]
[1780074510596,27.41,73918.5,434.6,0.46337,0.00048,12.09714]
[1780074512100,27.41,73917.29,434.6,0.46277,0.00048,12.08846]
[1780074512377,27.41,73918.02,434.6,0.46312,0.00048,12.08956]
[1780074513559,27.41,73921.1,434.6,0.46459,0.00048,12.09412]
[1780074515712,27.41,73922.22,434.6,0.46512,0.00048,12.09573]
[1780074516373,27.41,73926.55,434.6,0.46718,0.00048,12.10177]
[1780074516935,27.41,73926.55,434.6,0.46718,0.00048,12.10177]
[1780074517720,27.41,73929.56,434.6,0.46862,0.00048,12.10578]
[1780074518322,27.41,73929.56,434.6,0.46862,0.00048,12.10578]
[1780074518413,27.41,73929.56,434.6,0.46862,0.00048,12.10578]
[1780074519600,27.41,73930.22,434.6,0.46893,0.00048,12.10663]
[1780074520779,27.41,73931.59,434.6,0.46958,0.00048,12.10839]
[1780074523879,27.41,73932.37,434.6,0.46995,0.00048,12.10937]
[1780074523990,27.41,73932.37,434.6,0.46995,0.00048,12.10937]
[1780074524078,27.41,73932.37,434.6,0.46995,0.00048,12.10937]
[1780074524307,27.41,73932.37,434.6,0.46995,0.00048,12.10937]
[1780074524761,27.41,73932.37,434.6,0.46995,0.00048,12.10937]
[1780074524447,27.4,73933.41,434.6,0.47045,0.00048,12.11067]
[1780074525193,27.4,73941.97,434.6,0.47453,0.00048,12.12065]
[1780074525930,27.4,73941.97,434.6,0.47453,0.00048,12.12065]
[1780074525963,27.4,73941.97,434.6,0.47453,0.00048,12.12065]
[1780074526383,27.4,73941.97,434.6,0.47453,0.00048,12.12065]
[1780074526440,27.4,73941.97,434.6,0.47453,0.00048,12.12065]
[1780074528861,27.4,73941.58,434.6,0.47434,0.00048,12.12022]
[1780074530877,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074530954,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074531104,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074531104,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074531118,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074531243,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074531353,27.4,73939.5,434.6,0.47335,0.00048,12.1179]
[1780074531710,27.4,73942.48,434.6,0.47477,0.00048,12.1212]
[1780074532169,27.4,73942.48,434.6,0.47477,0.00048,12.1212]
[1780074532243,27.4,73942.48,434.6,0.47477,0.00048,12.1212]
[1780074532313,27.4,73942.48,434.6,0.47477,0.00048,12.1212]
[1780074532394,27.4,73942.48,434.6,0.47477,0.00048,12.1212]
[1780074532690,27.4,73955.51,434.6,0.48099,0.00048,12.13384]
[1780074532976,27.4,73955.51,434.6,0.48099,0.00048,12.13384]
[1780074533036,27.4,73955.51,434.6,0.48099,0.00048,12.13384]
[1780074533154,27.4,73963.74,434.6,0.48492,0.00048,12.14031]
[1780074534239,27.4,73963.74,434.6,0.48492,0.00048,12.14031]
[1780074534700,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074534998,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535106,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535112,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535118,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535253,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535345,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535647,27.4,73962.23,434.6,0.4842,0.00048,12.13921]
[1780074535742,27.4,73963.03,434.6,0.48458,0.00048,12.1398]
[1780074537361,27.4,73965.5,434.6,0.48576,0.00048,12.14154]
[1780074538038,27.4,73965.4,434.6,0.48571,0.00048,12.14147]
[1780074538082,27.4,73965.4,434.6,0.48571,0.00048,12.14147]
[1780074538190,27.4,73965.19,434.6,0.48561,0.00048,12.14133]
[1780074538965,27.4,73965.19,434.6,0.48561,0.00048,12.14133]
[1780074542165,27.4,73965.21,434.6,0.48562,0.00048,12.14134]
[1780074542266,27.4,73965.0,434.6,0.48552,0.00048,12.14119]
[1780074543225,27.4,73968.11,434.6,0.48701,0.00048,12.14326]
[1780074544384,27.4,73968.11,434.6,0.48701,0.00048,12.14326]
[1780074544418,27.4,73968.11,434.6,0.48701,0.00048,12.14326]
[1780074544432,27.4,73968.11,434.6,0.48701,0.00048,12.14326]
[1780074545518,27.39,73968.34,434.6,0.48712,0.00048,12.14341]
[1780074546150,27.39,73969.84,434.6,0.48783,0.00048,12.14434]
[1780074546246,27.39,73969.01,434.6,0.48744,0.00048,12.14383]
[1780074548812,27.39,73968.05,434.6,0.48698,0.00048,12.14322]
[1780074549267,27.39,73964.96,434.6,0.4855,0.00048,12.14116]
[1780074550218,27.39,73964.96,434.6,0.4855,0.00048,12.14116]
[1780074550305,27.39,73964.96,434.6,0.4855,0.00048,12.14116]
[1780074550504,27.39,73964.96,434.6,0.4855,0.00048,12.14116]
[1780074550696,27.39,73964.96,434.6,0.4855,0.00048,12.14116]
[1780074550759,27.39,73964.38,434.6,0.48522,0.00048,12.14076]
[1780074551281,27.39,73969.32,434.6,0.48758,0.00048,12.14402]
[1780074552665,27.39,73969.32,434.6,0.48758,0.00048,12.14402]
[1780074552765,27.39,73972.87,434.6,0.48928,0.00048,12.1461]
[1780074553599,27.39,73972.87,434.6,0.48928,0.00048,12.1461]
[1780074554591,27.39,73972.77,434.6,0.48923,0.00048,12.14604]
[1780074554604,27.39,73972.77,434.6,0.48923,0.00048,12.14604]
[1780074554637,27.39,73972.77,434.6,0.48923,0.00048,12.14604]
[1780074554714,27.39,73972.77,434.6,0.48923,0.00048,12.14604]
[1780074554736,27.39,73972.77,434.6,0.48923,0.00048,12.14604]
[1780074554788,27.39,73972.67,434.6,0.48918,0.00048,12.14599]
[1780074555061,27.39,73972.67,434.6,0.48918,0.00048,12.14599]
[1780074555135,27.39,73972.67,434.6,0.48918,0.00048,12.14599]
[1780074555144,27.39,73972.67,434.6,0.48918,0.00048,12.14599]
[1780074555607,27.39,73972.67,434.6,0.48918,0.00048,12.14599]
[1780074555765,27.39,73981.95,434.6,0.49362,0.00048,12.15043]
[1780074556796,27.39,73988.02,434.6,0.49652,0.00048,12.15251]
[1780074558173,27.39,73988.14,434.6,0.49658,0.00048,12.15255]
[1780074558226,27.39,73988.14,434.6,0.49658,0.00048,12.15255]
[1780074558330,27.39,73990.16,434.6,0.49755,0.00048,12.1531]
[1780074558962,27.39,73990.16,434.6,0.49755,0.00048,12.1531]
[1780074559167,27.39,73990.16,434.6,0.49755,0.00048,12.1531]
[1780074559640,27.39,73990.16,434.6,0.49755,0.00048,12.1531]
[1780074559677,27.39,73995.23,434.6,0.49997,0.00048,12.15416]
[1780074559988,27.39,73995.23,434.6,0.49997,0.00048,12.15416]
[1780074560028,27.39,73995.23,434.6,0.49997,0.00048,12.15416]
[1780074560805,27.39,73995.23,434.6,0.49997,0.00048,12.15416]
[1780074561233,27.39,73996.86,434.6,0.50075,0.00048,12.15441]
[1780074561782,27.39,73996.86,434.6,0.50075,0.00048,12.15441]
[1780074561465,27.39,73999.69,434.6,0.5021,0.00048,12.15472]
[1780074562205,27.39,73999.69,434.6,0.5021,0.00048,12.15472]
[1780074562270,27.39,73999.69,434.6,0.5021,0.00048,12.15472]
[1780074562290,27.39,73999.69,434.6,0.5021,0.00048,12.15472]
[1780074562352,27.39,73999.69,434.6,0.5021,0.00048,12.15472]
[1780074562487,27.39,73999.69,434.6,0.5021,0.00048,12.15472]
[1780074562743,27.38,74001.47,434.6,0.50295,0.00048,12.15485]
[1780074563607,27.39,74006.3,434.6,0.50526,0.00048,12.15492]
[1780074563836,27.39,74006.3,434.6,0.50526,0.00048,12.15492]
[1780074564126,27.39,74006.3,434.6,0.50526,0.00048,12.15492]
[1780074564223,27.39,74006.3,434.6,0.50526,0.00048,12.15492]
[1780074569264,27.41,74007.53,434.6,0.50585,0.00048,12.15487]
[1780074570995,27.41,74007.87,434.6,0.50601,0.00048,12.15486]
[1780074571845,27.41,74008.56,434.6,0.50634,0.00048,12.14799]
[1780074571917,27.41,74008.56,434.6,0.50634,0.00048,12.14799]
[1780074572447,27.41,74008.56,434.6,0.50634,0.00048,12.14799]
[1780074572481,27.41,74008.56,434.6,0.50634,0.00048,12.14799]
[1780074572645,27.41,74008.56,434.6,0.50634,0.00048,12.14799]
[1780074572799,27.41,74017.27,434.6,0.5105,0.00048,12.14675]
[1780074572892,27.41,74017.27,434.6,0.5105,0.00048,12.14675]
[1780074573092,27.41,74017.27,434.6,0.5105,0.00048,12.14675]
[1780074573835,27.42,74025.46,434.6,0.51441,0.00048,12.14437]
[1780074574686,27.42,74025.46,434.6,0.51441,0.00048,12.14437]
[1780074574687,27.42,74025.46,434.6,0.51441,0.00048,12.14437]
[1780074574782,27.42,74025.46,434.6,0.51441,0.00048,12.14437]
[1780074574786,27.42,74025.46,434.6,0.51441,0.00048,12.14437]
[1780074574824,27.43,74025.55,434.6,0.51445,0.00048,12.14434]
[1780074575457,27.43,74031.32,434.6,0.5172,0.00048,12.14196]
[1780074576915,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074576960,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577052,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577189,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577233,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577291,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577402,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577560,27.43,74032.92,434.6,0.51797,0.00048,12.1412]
[1780074577617,27.43,74038.73,434.6,0.52073,0.00048,12.13806]
[1780074578487,27.43,74043.34,434.6,0.52293,0.00048,12.13515]
[1780074579598,27.43,74043.34,434.6,0.52293,0.00048,12.13515]
[1780074582712,27.47,74045.11,434.6,0.52375,0.00048,12.13398]
[1780074582780,27.47,74045.11,434.6,0.52375,0.00048,12.13398]
[1780074582838,27.49,74044.74,434.6,0.52356,0.00048,12.13426]
[1780074583291,27.49,74044.74,434.6,0.52356,0.00048,12.13426]
[1780074583521,27.48,74041.81,434.6,0.52217,0.00048,12.13621]
[1780074583994,27.48,74041.81,434.6,0.52217,0.00048,12.13621]
[1780074584025,27.48,74041.81,434.6,0.52217,0.00048,12.13621]
[1780074584064,27.48,74041.81,434.6,0.52217,0.00048,12.13621]
[1780074584759,27.48,74041.81,434.6,0.52217,0.00048,12.13621]
[1780074584645,27.49,74034.94,434.6,0.5189,0.00048,12.14022]
[1780074584976,27.49,74034.94,434.6,0.5189,0.00048,12.14022]
[1780074585018,27.49,74034.94,434.6,0.5189,0.00048,12.14022]
[1780074585537,27.49,74031.63,434.6,0.51732,0.00048,12.14186]
[1780074586895,27.49,74031.33,434.6,0.51718,0.00048,12.142]
[1780074587068,27.49,74031.33,434.6,0.51718,0.00048,12.142]
[1780074587226,27.49,74031.33,434.6,0.51718,0.00048,12.142]
[1780074587228,27.49,74031.33,434.6,0.51718,0.00048,12.142]
[1780074587314,27.49,74031.33,434.6,0.51718,0.00048,12.142]
[1780074587337,27.49,74031.33,434.6,0.51718,0.00048,12.142]
[1780074590859,27.49,74033.64,434.6,0.51828,0.00048,12.14088]
[1780074591774,27.49,74033.91,434.6,0.51841,0.00048,12.14075]
[1780074591889,27.49,74033.91,434.6,0.51841,0.00048,12.14075]
[1780074591985,27.49,74033.91,434.6,0.51841,0.00048,12.14075]
[1780074591991,27.49,74033.91,434.6,0.51841,0.00048,12.14075]
[1780074592047,27.49,74033.91,434.6,0.51841,0.00048,12.14075]
[1780074592122,27.49,74033.91,434.6,0.51841,0.00048,12.14075]
[1780074592586,27.49,74035.4,434.6,0.51912,0.00048,12.13998]
[1780074593593,27.49,74038.34,434.6,0.52051,0.00048,12.13834]
[1780074593916,27.49,74038.34,434.6,0.52051,0.00048,12.13834]
[1780074593943,27.49,74038.34,434.6,0.52051,0.00048,12.13834]
[1780074594438,27.49,74038.34,434.6,0.52051,0.00048,12.13834]
[1780074594497,27.49,74038.34,434.6,0.52051,0.00048,12.13834]
[1780074594822,27.49,74038.34,434.6,0.52051,0.00048,12.13834]
[1780074594788,27.49,74034.69,434.6,0.51878,0.00048,12.14035]
[1780074595607,27.49,74030.2,434.6,0.51664,0.00048,12.1425]
[1780074596437,27.49,74030.2,434.6,0.51664,0.00048,12.1425]
[1780074596535,27.49,74030.2,434.6,0.51664,0.00048,12.1425]
[1780074596781,27.49,74027.56,434.6,0.51539,0.00048,12.14361]
[1780074599635,27.49,74030.13,434.6,0.51661,0.00048,12.14254]
[1780074604671,27.5,74028.57,434.6,0.51586,0.00048,12.1432]
[1780074609706,27.51,74028.18,434.6,0.51567,0.00048,12.14337]
[1780074614750,27.51,74029.1,434.6,0.51611,0.00048,12.14299]
[1780074619785,27.52,74028.3,434.6,0.51572,0.00048,12.14333]
[1780074624820,27.53,74028.48,434.6,0.51581,0.00048,12.14326]
[1780074626835,27.53,74031.93,434.6,0.51745,0.00048,12.14174]
[1780074627842,27.53,74037.04,434.6,0.51987,0.00048,12.13912]
[1780074628160,27.53,74037.04,434.6,0.51987,0.00048,12.13912]
[1780074628849,27.53,74036.52,434.6,0.51963,0.00048,12.1394]
[1780074629126,27.53,74036.52,434.6,0.51963,0.00048,12.1394]
[1780074629679,27.53,74036.52,434.6,0.51963,0.00048,12.1394]
[1780074629856,27.53,74036.63,434.6,0.51968,0.00048,12.13934]
[1780074631012,27.53,74037.79,434.6,0.52023,0.00048,12.13869]
[1780074631110,27.53,74037.79,434.6,0.52023,0.00048,12.13869]
[1780074631870,27.53,74040.67,434.6,0.52161,0.00048,12.13014]
[1780074637130,27.53,74041.59,434.6,0.52205,0.00048,12.12957]
[1780074637312,27.53,74041.59,434.6,0.52205,0.00048,12.12957]
[1780074637410,27.53,74041.59,434.6,0.52205,0.00048,12.12957]
[1780074637780,27.53,74041.59,434.6,0.52205,0.00048,12.12957]
[1780074637819,27.53,74041.68,434.6,0.52209,0.00048,12.12951]
[1780074637914,27.53,74046.18,434.6,0.52423,0.00047,12.12646]
[1780074641127,27.53,74047.03,434.6,0.52463,0.00047,12.12585]
[1780074641168,27.53,74047.03,434.6,0.52463,0.00047,12.12585]
[1780074641240,27.53,74047.03,434.6,0.52463,0.00047,12.12585]
[1780074641651,27.53,74047.03,434.6,0.52463,0.00047,12.12585]
[1780074641731,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074641965,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642213,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642669,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642741,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642796,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642840,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642857,27.53,74047.07,434.6,0.52465,0.00047,12.12582]
[1780074642822,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643019,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643119,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643217,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643228,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643312,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643319,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643558,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643668,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643845,27.53,74053.79,434.6,0.52784,0.00047,12.12053]
[1780074643870,27.53,74063.18,434.6,0.53229,0.00047,12.11184]
[1780074643955,27.53,74063.18,434.6,0.53229,0.00047,12.11184]
[1780074644310,27.53,74063.18,434.6,0.53229,0.00047,12.11184]
[1780074644663,27.53,74063.18,434.6,0.53229,0.00047,12.11184]
[1780074644714,27.54,74070.04,434.6,0.53554,0.00047,12.10453]
[1780074645110,27.54,74070.04,434.6,0.53554,0.00047,12.10453]
[1780074645817,27.54,74070.04,434.6,0.53554,0.00047,12.10453]
[1780074645941,27.54,74070.95,434.6,0.53597,0.00047,12.10351]
[1780074646270,27.54,74070.95,434.6,0.53597,0.00047,12.10351]
[1780074646527,27.54,74070.95,434.6,0.53597,0.00047,12.10351]
[1780074646619,27.54,74070.95,434.6,0.53597,0.00047,12.10351]
[1780074646805,27.56,74067.8,434.6,0.53445,0.00047,12.10707]
[1780074647887,27.56,74058.39,434.6,0.52999,0.00047,12.11652]
[1780074648536,27.56,74055.87,434.6,0.5288,0.00047,12.11879]
[1780074651082,27.56,74055.63,434.6,0.52868,0.00047,12.11901]
[1780074654129,27.62,74054.38,434.6,0.52804,0.00047,12.12019]
[1780074656125,27.64,74055.86,434.6,0.52873,0.00047,12.11894]
[1780074657300,27.66,74056.22,434.6,0.52888,0.00047,12.11867]
[1780074657452,27.66,74056.22,434.6,0.52888,0.00047,12.11867]
[1780074657463,27.66,74056.22,434.6,0.52888,0.00047,12.11867]
[1780074657539,27.66,74056.22,434.6,0.52888,0.00047,12.11867]
[1780074657555,27.66,74056.22,434.6,0.52888,0.00047,12.11867]
[1780074660442,27.7,74054.34,434.6,0.52795,0.00047,12.12037]
[1780074661150,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661277,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661293,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661319,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661353,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661409,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661630,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661785,27.72,74053.38,434.6,0.52748,0.00047,12.12121]
[1780074661882,27.72,74053.93,434.6,0.52774,0.00047,12.12075]
[1780074662227,27.72,74053.93,434.6,0.52774,0.00047,12.12075]
[1780074662679,27.72,74038.53,434.6,0.52048,0.00047,12.13161]
[1780074663728,27.72,74031.72,434.6,0.51726,0.00047,12.13512]
[1780074664887,27.72,74031.72,434.6,0.51726,0.00047,12.13512]
[1780074664899,27.72,74031.72,434.6,0.51726,0.00047,12.13512]
[1780074664907,27.72,74031.72,434.6,0.51726,0.00047,12.13512]
[1780074664928,27.72,74031.72,434.6,0.51726,0.00047,12.13512]
[1780074664992,27.72,74031.72,434.6,0.51726,0.00047,12.13512]
[1780074665165,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665250,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665604,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665736,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665755,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665821,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665851,27.72,74029.44,434.6,0.51619,0.00047,12.13612]
[1780074665881,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666017,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666194,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666229,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666361,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666733,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666865,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666913,27.72,74044.19,434.6,0.52315,0.00047,12.12808]
[1780074666889,27.72,74059.63,434.6,0.53043,0.00047,12.11571]
[1780074667341,27.72,74066.38,434.6,0.53361,0.00047,12.10904]
[1780074668495,27.72,74066.38,434.6,0.53361,0.00047,12.10904]
[1780074668862,27.72,74066.38,434.6,0.53361,0.00047,12.10904]
[1780074668896,27.72,74066.38,434.6,0.53361,0.00047,12.10904]
[1780074668991,27.73,74065.05,434.6,0.53298,0.00047,12.11042]
[1780074669028,27.73,74065.05,434.6,0.53298,0.00047,12.11042]
[1780074669030,27.73,74065.05,434.6,0.53298,0.00047,12.11042]
[1780074669830,27.72,74059.95,434.6,0.53058,0.00047,12.11542]
[1780074669968,27.72,74059.95,434.6,0.53058,0.00047,12.11542]
[1780074670379,27.72,74059.95,434.6,0.53058,0.00047,12.11542]
[1780074670817,27.72,74059.95,434.6,0.53058,0.00047,12.11542]
[1780074670919,27.72,74051.55,434.6,0.52662,0.00047,12.12269]
[1780074673012,27.72,74049.42,434.6,0.52562,0.00047,12.12435]
[1780074675270,27.72,74051.08,434.6,0.5264,0.00047,12.12306]
[1780074675401,27.72,74051.08,434.6,0.5264,0.00047,12.12306]
[1780074675490,27.72,74051.08,434.6,0.5264,0.00047,12.12306]
[1780074675755,27.72,74049.99,434.6,0.52589,0.00047,12.1239]
[1780074676615,27.72,74044.64,434.6,0.52337,0.00047,12.12777]
[1780074677191,27.72,74041.96,434.6,0.5221,0.00047,12.12953]
[1780074679425,27.72,74041.96,434.6,0.5221,0.00047,12.12953]
[1780074679479,27.72,74041.96,434.6,0.5221,0.00047,12.12953]
[1780074679511,27.72,74041.96,434.6,0.5221,0.00047,12.12953]
[1780074679535,27.72,74041.96,434.6,0.5221,0.00047,12.12953]
[1780074679798,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680023,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680049,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680107,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680201,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680350,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680450,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680736,27.71,74041.8,434.6,0.52203,0.00047,12.12963]
[1780074680819,27.71,74056.16,434.6,0.5288,0.00047,12.11883]
[1780074681219,27.71,74063.05,434.6,0.53205,0.00047,12.11241]
[1780074682562,27.71,74063.05,434.6,0.53205,0.00047,12.11241]
[1780074683746,27.72,74061.82,434.6,0.53147,0.00047,12.11362]
[1780074684164,27.72,74062.81,434.6,0.53193,0.00047,12.11266]
[1780074687003,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687019,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687026,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687036,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687102,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687143,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687183,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687188,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687744,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687843,27.72,74062.75,434.6,0.5319,0.00047,12.11272]
[1780074687915,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688003,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688017,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688043,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688047,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688135,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688178,27.72,74057.06,434.6,0.52922,0.00047,12.11805]
[1780074688268,27.72,74054.64,434.6,0.52808,0.00047,12.12015]
[1780074689276,27.72,74059.47,434.6,0.53035,0.00047,12.11586]
[1780074690094,27.72,74059.47,434.6,0.53035,0.00047,12.11586]
[1780074690555,27.72,74059.47,434.6,0.53035,0.00047,12.11586]
[1780074691914,27.72,74061.27,434.6,0.5312,0.00047,12.11417]
[1780074691916,27.72,74061.27,434.6,0.5312,0.00047,12.11417]
[1780074692396,27.72,74061.05,434.6,0.53111,0.00047,12.10753]
[1780074694069,27.73,74062.82,434.6,0.53194,0.00047,12.10582]
[1780074694077,27.73,74062.82,434.6,0.53194,0.00047,12.10582]
[1780074696985,27.73,74060.02,434.6,0.53062,0.00047,12.10852]
[1780074699167,27.74,74059.48,434.6,0.53036,0.00047,12.10903]
[1780074699226,27.74,74059.48,434.6,0.53036,0.00047,12.10903]
[1780074699280,27.74,74059.48,434.6,0.53036,0.00047,12.10903]
[1780074699327,27.74,74059.48,434.6,0.53036,0.00047,12.10904]
[1780074700059,27.74,74059.48,434.6,0.53036,0.00047,12.10904]
[1780074700556,27.74,74059.48,434.6,0.53036,0.00047,12.10904]
[1780074700611,27.74,74059.2,434.6,0.53023,0.00047,12.1093]
[1780074703784,27.74,74057.91,434.6,0.52962,0.00047,12.11048]
[1780074709573,27.75,74058.49,434.6,0.52988,0.00047,12.10997]
[1780074709905,27.75,74058.49,434.6,0.52988,0.00047,12.10997]
[1780074715459,27.76,74057.92,434.6,0.5296,0.00047,12.11051]
[1780074720092,27.77,74058.8,434.6,0.53001,0.00047,12.10972]
[1780074721017,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721046,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721133,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721272,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721282,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721520,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721974,27.77,74058.71,434.6,0.52997,0.00047,12.10981]
[1780074721908,27.77,74070.8,434.6,0.53565,0.00047,12.09754]
[1780074722102,27.77,74070.8,434.6,0.53565,0.00047,12.09754]
[1780074722791,27.77,74070.8,434.6,0.53565,0.00047,12.09754]
[1780074722864,27.77,74070.8,434.6,0.53565,0.00047,12.09754]
[1780074722927,27.77,74077.69,434.6,0.53889,0.00047,12.08944]
[1780074723216,27.77,74077.69,434.6,0.53889,0.00047,12.08944]
[1780074723221,27.77,74077.69,434.6,0.53889,0.00047,12.08944]
[1780074723818,27.77,74087.05,434.6,0.54328,0.00047,12.07717]
[1780074724880,27.77,74087.05,434.6,0.54328,0.00047,12.07717]
[1780074724946,27.77,74092.37,434.6,0.54577,0.00047,12.06955]
[1780074726200,27.77,74092.31,434.6,0.54574,0.00047,12.06965]
[1780074728762,27.78,74096.37,434.6,0.54764,0.00047,12.06354]
[1780074732842,27.78,74095.7,434.6,0.54732,0.00047,12.0646]
[1780074732922,27.78,74095.7,434.6,0.54732,0.00047,12.0646]
[1780074732932,27.78,74095.7,434.6,0.54732,0.00047,12.0646]
[1780074732995,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733078,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733431,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733515,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733517,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733527,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733574,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733885,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733911,27.78,74095.66,434.6,0.54729,0.00047,12.06467]
[1780074733895,27.78,74119.87,434.6,0.5586,0.00047,12.02274]
[1780074734213,27.78,74119.87,434.6,0.5586,0.00047,12.02274]
[1780074734683,27.78,74119.87,434.6,0.5586,0.00047,12.02274]
[1780074734865,27.78,74119.87,434.6,0.5586,0.00047,12.02274]
[1780074735000,27.78,74119.87,434.6,0.5586,0.00047,12.02274]
[1780074734881,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735009,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735530,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735553,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735561,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735786,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735972,27.79,74132.36,434.6,0.56442,0.00047,11.99734]
[1780074735969,27.8,74137.21,434.6,0.56664,0.00046,11.98697]
[1780074736331,27.8,74137.21,434.6,0.56664,0.00046,11.98697]
[1780074736485,27.8,74137.21,434.6,0.56664,0.00046,11.98697]
[1780074736679,27.8,74137.21,434.6,0.56664,0.00046,11.98697]
[1780074737013,27.8,74132.55,434.6,0.56447,0.00046,11.99713]
[1780074737410,27.8,74132.55,434.6,0.56447,0.00046,11.99713]
[1780074737964,27.81,74129.26,434.6,0.56293,0.00047,12.00409]
[1780074738749,27.81,74129.26,434.6,0.56293,0.00047,12.00409]
[1780074739532,27.81,74128.25,434.6,0.56246,0.00047,12.0062]
[1780074740544,27.81,74128.05,434.6,0.56237,0.00047,12.00662]
[1780074740564,27.81,74128.05,434.6,0.56237,0.00047,12.00662]
[1780074740810,27.81,74128.05,434.6,0.56237,0.00047,12.00662]
[1780074740899,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741139,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741383,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741765,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741771,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741870,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741995,27.81,74130.59,434.6,0.56355,0.00046,12.00134]
[1780074741908,27.81,74137.66,434.6,0.56683,0.00046,11.98608]
[1780074742145,27.81,74137.66,434.6,0.56683,0.00046,11.98608]
[1780074742251,27.81,74137.66,434.6,0.56683,0.00046,11.98608]
[1780074742705,27.81,74137.66,434.6,0.56683,0.00046,11.98608]
[1780074742797,27.81,74137.66,434.6,0.56683,0.00046,11.98608]
[1780074743019,27.81,74137.66,434.6,0.56683,0.00046,11.98608]
[1780074742894,27.81,74152.59,434.6,0.57374,0.00046,11.95116]
[1780074743071,27.81,74152.59,434.6,0.57374,0.00046,11.95116]
[1780074743233,27.81,74152.59,434.6,0.57374,0.00046,11.95116]
[1780074743253,27.81,74152.59,434.6,0.57374,0.00046,11.95116]
[1780074743357,27.81,74152.59,434.6,0.57374,0.00046,11.95116]
[1780074743555,27.81,74152.59,434.6,0.57374,0.00046,11.95116]
[1780074743970,27.81,74165.63,434.6,0.57976,0.00046,11.91774]
[1780074744976,27.81,74165.63,434.6,0.57976,0.00046,11.91774]
[1780074744992,27.81,74167.63,434.6,0.58068,0.00046,11.91237]
[1780074745884,27.81,74167.63,434.6,0.58068,0.00046,11.91237]
[1780074745983,27.81,74163.56,434.6,0.57881,0.00046,11.92322]
[1780074746352,27.81,74163.56,434.6,0.57881,0.00046,11.92322]
[1780074746929,27.81,74163.56,434.6,0.57881,0.00046,11.92322]
[1780074747009,27.81,74163.56,434.6,0.57881,0.00046,11.92322]
[1780074747252,27.81,74164.48,434.6,0.57923,0.00046,11.92079]
[1780074747757,27.81,74164.48,434.6,0.57923,0.00046,11.92079]
[1780074748022,27.81,74175.97,434.6,0.58452,0.00046,11.88931]
[1780074748115,27.81,74175.97,434.6,0.58452,0.00046,11.88931]
[1780074748336,27.81,74175.97,434.6,0.58452,0.00046,11.88931]
[1780074748574,27.81,74175.97,434.6,0.58452,0.00046,11.88931]
[1780074748770,27.81,74175.97,434.6,0.58452,0.00046,11.88931]
[1780074748867,27.83,74180.55,434.6,0.58658,0.00046,11.87648]
[1780074749395,27.83,74180.55,434.6,0.58658,0.00046,11.87648]
[1780074751730,27.89,74184.83,434.6,0.58842,0.00046,11.85807]
[1780074752372,27.89,74184.83,434.6,0.58842,0.00046,11.85807]
[1780074753142,27.9,74186.23,434.6,0.58903,0.00046,11.85409]
[1780074755209,27.91,74184.37,434.6,0.58813,0.00046,11.85996]
[1780074755664,27.91,74184.37,434.6,0.58813,0.00046,11.85996]
[1780074758343,27.92,74182.19,434.6,0.58712,0.00046,11.86641]
[1780074758374,27.92,74182.19,434.6,0.58712,0.00046,11.86641]
[1780074758382,27.92,74182.19,434.6,0.58712,0.00046,11.86641]
[1780074758431,27.92,74182.19,434.6,0.58712,0.00046,11.86641]
[1780074758473,27.92,74182.19,434.6,0.58712,0.00046,11.86641]
[1780074758780,27.94,74179.31,434.6,0.58575,0.00046,11.87508]
[1780074759358,27.94,74179.31,434.6,0.58575,0.00046,11.87508]
[1780074759439,27.94,74179.31,434.6,0.58575,0.00046,11.87508]
[1780074759788,27.92,74165.41,434.6,0.57942,0.00046,11.91309]
[1780074760869,27.92,74165.41,434.6,0.57942,0.00046,11.91309]
[1780074760970,27.92,74165.41,434.6,0.57942,0.00046,11.91309]
[1780074760923,27.92,74160.1,434.6,0.57698,0.00046,11.92691]
[1780074761802,27.92,74155.13,434.6,0.57469,0.00046,11.93946]
[1780074764399,27.92,74155.39,434.6,0.5748,0.00046,11.93883]
[1780074764444,27.92,74155.39,434.6,0.5748,0.00046,11.93883]
[1780074764797,27.92,74155.39,434.6,0.5748,0.00046,11.93883]
[1780074764952,27.92,74135.7,434.6,0.56571,0.00046,11.98469]
[1780074765138,27.92,74135.7,434.6,0.56571,0.00046,11.98469]
[1780074765441,27.92,74135.7,434.6,0.56571,0.00046,11.98469]
[1780074765727,27.92,74135.7,434.6,0.56571,0.00046,11.98469]
[1780074765998,27.92,74135.7,434.6,0.56571,0.00046,11.98469]
[1780074766034,27.92,74097.9,434.6,0.54815,0.00047,12.05511]
[1780074766291,27.92,74097.9,434.6,0.54815,0.00047,12.05511]
[1780074766301,27.92,74097.9,434.6,0.54815,0.00047,12.05511]
[1780074766320,27.92,74097.9,434.6,0.54815,0.00047,12.05511]
[1780074766546,27.92,74097.9,434.6,0.54815,0.00047,12.05511]
[1780074766639,27.92,74097.9,434.6,0.54815,0.00047,12.05511]
[1780074766907,27.92,74107.0,434.6,0.55239,0.00047,12.0403]
[1780074767157,27.92,74107.0,434.6,0.55239,0.00047,12.0403]
[1780074767384,27.92,74107.0,434.6,0.55239,0.00047,12.0403]
[1780074767559,27.92,74107.0,434.6,0.55239,0.00047,12.0403]
[1780074767682,27.92,74107.0,434.6,0.55239,0.00047,12.0403]
[1780074767979,27.92,74112.33,434.6,0.55487,0.00046,12.03099]
[1780074768944,27.92,74112.33,434.6,0.55487,0.00046,12.03099]
[1780074769017,27.92,74113.1,434.6,0.55522,0.00046,12.02962]
[1780074769327,27.92,74113.1,434.6,0.55522,0.00046,12.02962]
[1780074769866,27.93,74116.24,434.6,0.55668,0.00046,12.02389]
[1780074770873,27.93,74112.46,434.6,0.55492,0.00046,12.03078]
[1780074772887,27.93,74116.24,434.6,0.55668,0.00046,12.0239]
[1780074775938,27.93,74115.88,434.6,0.55651,0.00046,12.02458]
[1780074775972,27.93,74115.88,434.6,0.55651,0.00046,12.02458]
[1780074776522,27.93,74116.1,434.6,0.55661,0.00046,12.02418]
[1780074777026,27.93,74136.07,434.6,0.56586,0.00046,11.98397]
[1780074777309,27.93,74136.07,434.6,0.56586,0.00046,11.98397]
[1780074777503,27.93,74136.07,434.6,0.56586,0.00046,11.98397]
[1780074777922,27.93,74137.46,434.6,0.5665,0.00046,11.98094]
[1780074778331,27.93,74137.46,434.6,0.5665,0.00046,11.98094]
[1780074778405,27.93,74137.46,434.6,0.5665,0.00046,11.98094]
[1780074778420,27.93,74137.46,434.6,0.5665,0.00046,11.98094]
[1780074778523,27.93,74137.46,434.6,0.5665,0.00046,11.98094]
[1780074781215,27.93,74136.57,434.6,0.56609,0.00046,11.98293]
[1780074781950,27.93,74133.96,434.6,0.56488,0.00046,11.98858]
[1780074783257,27.94,74133.74,434.6,0.56477,0.00046,11.98906]
[1780074783964,27.94,74137.9,434.6,0.5667,0.00046,11.98004]
[1780074785058,27.94,74137.9,434.6,0.5667,0.00046,11.98004]
[1780074785140,27.94,74137.6,434.6,0.56655,0.00046,11.98071]
[1780074789001,27.94,74140.33,434.6,0.56781,0.00046,11.97469]
[1780074789425,27.94,74140.33,434.6,0.56781,0.00046,11.97469]
[1780074790007,27.94,74148.74,434.6,0.57169,0.00046,11.95528]
[1780074790311,27.94,74148.74,434.6,0.57169,0.00046,11.95528]
[1780074791014,27.94,74147.79,434.6,0.57125,0.00046,11.95755]
[1780074791627,27.94,74147.79,434.6,0.57125,0.00046,11.95755]
[1780074792022,27.94,74146.74,434.6,0.57076,0.00046,11.96003]
[1780074792113,27.94,74146.74,434.6,0.57076,0.00046,11.96003]
[1780074793029,27.95,74149.07,434.6,0.57183,0.00046,11.95455]
[1780074793109,27.95,74149.07,434.6,0.57183,0.00046,11.95455]
[1780074793144,27.95,74149.07,434.6,0.57183,0.00046,11.95455]
[1780074793794,27.95,74149.07,434.6,0.57183,0.00046,11.95455]
[1780074794036,27.95,74154.84,434.6,0.57449,0.00046,11.94056]
[1780074797057,27.96,74158.36,434.6,0.57608,0.00046,11.9319]
[1780074797749,27.96,74158.36,434.6,0.57608,0.00046,11.9319]
[1780074799071,27.96,74153.72,434.6,0.57393,0.00046,11.94354]
[1780074799430,27.96,74153.72,434.6,0.57393,0.00046,11.94354]
[1780074799771,27.96,74153.72,434.6,0.57393,0.00046,11.94354]
[1780074799865,27.96,74153.72,434.6,0.57393,0.00046,11.94354]
[1780074800717,27.96,74153.01,434.6,0.5736,0.00046,11.94529]
[1780074801085,27.96,74155.23,434.6,0.57462,0.00046,11.93984]
[1780074801913,27.96,74155.23,434.6,0.57462,0.00046,11.93984]
[1780074802092,27.97,74149.81,434.6,0.57212,0.00046,11.95304]
[1780074802392,27.97,74149.81,434.6,0.57212,0.00046,11.95304]
[1780074802614,27.97,74149.81,434.6,0.57212,0.00046,11.95304]
[1780074804614,27.97,74148.76,434.6,0.57164,0.00046,11.95557]
[1780074805089,27.97,74148.76,434.6,0.57164,0.00046,11.95557]
[1780074805040,27.97,74148.76,434.6,0.57163,0.00046,11.95558]
[1780074806958,27.97,74148.04,434.6,0.5713,0.00046,11.95728]
[1780074807060,27.98,74143.34,434.6,0.5691,0.00046,11.9684]
[1780074809144,27.99,74143.37,434.6,0.56911,0.00046,11.96835]
[1780074811156,27.99,74146.04,434.6,0.57037,0.00046,11.9553]
[1780074814461,27.99,74148.04,434.6,0.57128,0.00046,11.95066]
[1780074815159,28.0,74148.27,434.6,0.57138,0.00046,11.95015]
[1780074816192,28.0,74145.63,434.6,0.57016,0.00046,11.95635]
[1780074819675,28.0,74145.71,434.6,0.57019,0.00046,11.9562]
[1780074819882,28.0,74145.71,434.6,0.57019,0.00046,11.9562]
[1780074820220,28.0,74151.57,434.6,0.57288,0.00046,11.94237]
[1780074821227,28.0,74155.96,434.6,0.5749,0.00046,11.93164]
[1780074826110,28.01,74154.97,434.6,0.57443,0.00046,11.93418]
[1780074826114,28.01,74154.97,434.6,0.57443,0.00046,11.93418]
[1780074826479,28.01,74155.31,434.6,0.57458,0.00046,11.93335]
[1780074826858,28.01,74155.31,434.6,0.57458,0.00046,11.93335]
[1780074826964,28.01,74162.32,434.6,0.5778,0.00046,11.91566]
[1780074827274,28.01,74162.32,434.6,0.5778,0.00046,11.91566]
[1780074827350,28.01,74162.32,434.6,0.5778,0.00046,11.91566]
[1780074827452,28.01,74172.53,434.6,0.58248,0.00046,11.88849]
[1780074828266,28.01,74172.53,434.6,0.58248,0.00046,11.88849]
[1780074828426,28.01,74172.53,434.6,0.58248,0.00046,11.88849]
[1780074828456,28.01,74172.53,434.6,0.58248,0.00046,11.88849]
[1780074828558,28.01,74173.08,434.6,0.58273,0.00046,11.887]
[1780074829557,28.01,74164.81,434.6,0.57894,0.00046,11.90918]
[1780074833360,28.01,74166.23,434.6,0.57959,0.00046,11.90543]
[1780074835026,28.01,74165.54,434.6,0.57928,0.00046,11.90724]
[1780074835065,28.01,74156.45,434.6,0.57512,0.00046,11.93047]
[1780074835325,28.01,74152.97,434.6,0.57352,0.00046,11.93903]
[1780074839018,28.01,74153.1,434.6,0.57357,0.00046,11.93874]
[1780074840421,28.01,74151.86,434.6,0.57299,0.00046,11.94179]
[1780074840606,28.01,74151.86,434.6,0.57299,0.00046,11.94179]
[1780074840702,28.01,74143.64,434.6,0.56921,0.00046,11.96111]
[1780074841299,28.01,74143.64,434.6,0.56921,0.00046,11.96111]
[1780074842147,28.01,74143.64,434.6,0.56921,0.00046,11.96111]
[1780074842173,28.01,74138.1,434.6,0.56665,0.00046,11.97354]
[1780074843105,28.02,74137.83,434.6,0.56652,0.00046,11.97415]
[1780074843719,28.02,74145.74,434.6,0.57017,0.00046,11.95632]
[1780074844394,28.02,74149.49,434.6,0.57189,0.00046,11.94754]
[1780074846147,28.02,74149.49,434.6,0.57189,0.00046,11.94754]
[1780074847415,28.02,74154.1,434.6,0.574,0.00046,11.93648]
[1780074851039,28.03,74153.76,434.6,0.57383,0.00046,11.93736]
[1780074851819,28.03,74153.33,434.6,0.57363,0.00046,11.93846]
[1780074852161,28.03,74153.33,434.6,0.57363,0.00046,11.93846]
[1780074851899,28.03,74152.0,434.6,0.57301,0.00046,11.9417]
[1780074852291,28.03,74152.0,434.6,0.57301,0.00046,11.9417]
[1780074852806,28.03,74146.59,434.6,0.57052,0.00046,11.95455]
[1780074853457,28.03,74143.67,434.6,0.56918,0.00046,11.96128]
[1780074856400,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074856434,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074856943,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074857050,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074857059,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074857097,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074857199,28.03,74143.85,434.6,0.56925,0.00046,11.96091]
[1780074857102,28.04,74146.97,434.6,0.57069,0.00046,11.95372]
[1780074857659,28.04,74146.97,434.6,0.57069,0.00046,11.95372]
[1780074857700,28.04,74146.97,434.6,0.57069,0.00046,11.95372]
[1780074857860,28.04,74146.97,434.6,0.57069,0.00046,11.95372]
[1780074857885,28.04,74146.97,434.6,0.57069,0.00046,11.95372]
[1780074858081,28.04,74171.69,434.6,0.58203,0.00046,11.8912]
[1780074858657,28.04,74171.69,434.6,0.58203,0.00046,11.8912]
[1780074859189,28.04,74171.69,434.6,0.58203,0.00046,11.8912]
[1780074858926,28.04,74182.53,434.6,0.58698,0.00046,11.86077]
[1780074859345,28.04,74182.53,434.6,0.58698,0.00046,11.86077]
[1780074859482,28.04,74182.53,434.6,0.58698,0.00046,11.86077]
[1780074860083,28.04,74180.22,434.6,0.58592,0.00046,11.86743]
[1780074860429,28.04,74180.22,434.6,0.58592,0.00046,11.86743]
[1780074860442,28.04,74180.22,434.6,0.58592,0.00046,11.86743]
[1780074860699,28.04,74180.22,434.6,0.58592,0.00046,11.86743]
[1780074860755,28.04,74180.22,434.6,0.58592,0.00046,11.86743]
[1780074860928,28.04,74180.22,434.6,0.58592,0.00046,11.86743]
[1780074861062,28.04,74176.46,434.6,0.5842,0.00046,11.8781]
[1780074861586,28.04,74167.34,434.6,0.58003,0.00046,11.90296]
[1780074862541,28.04,74167.34,434.6,0.58003,0.00046,11.90296]
[1780074862593,28.04,74162.36,434.6,0.57774,0.00046,11.91601]
[1780074863743,28.04,74163.5,434.6,0.57826,0.00046,11.9131]
[1780074867630,28.05,74165.77,434.6,0.57929,0.00046,11.90721]
[1780074872665,28.05,74166.88,434.6,0.57983,0.00046,11.89737]
[1780074873597,28.05,74166.88,434.6,0.57983,0.00046,11.89737]
[1780074873600,28.05,74166.88,434.6,0.57983,0.00046,11.89737]
[1780074873832,28.05,74169.06,434.6,0.58083,0.00046,11.89155]
[1780074874684,28.05,74179.33,434.6,0.58553,0.00046,11.86318]
[1780074875688,28.05,74182.85,434.6,0.58713,0.00046,11.8531]
[1780074876273,28.05,74182.85,434.6,0.58713,0.00046,11.8531]
[1780074877396,28.05,74182.64,434.6,0.58703,0.00046,11.85374]
[1780074877459,28.05,74182.64,434.6,0.58703,0.00046,11.85374]
[1780074877703,28.05,74177.28,434.6,0.58458,0.00046,11.86906]
[1780074878710,28.05,74172.35,434.6,0.58233,0.00046,11.8827]
[1780074879717,28.05,74168.72,434.6,0.58067,0.00046,11.89249]
[1780074881731,28.05,74170.94,434.6,0.58168,0.00046,11.88652]
[1780074886880,28.06,74170.08,434.6,0.58128,0.00046,11.88893]
[1780074892810,28.05,74169.99,434.6,0.58125,0.00046,11.88907]
[1780074895423,28.05,74169.42,434.6,0.581,0.00046,11.89058]
[1780074895870,28.05,74169.42,434.6,0.581,0.00046,11.89058]
[1780074895886,28.05,74169.42,434.6,0.581,0.00046,11.89058]
[1780074895903,28.05,74169.42,434.6,0.581,0.00046,11.89058]
[1780074896036,28.05,74163.9,434.6,0.57847,0.00046,11.90516]
[1780074896640,28.05,74163.9,434.6,0.57847,0.00046,11.90516]
[1780074896844,28.05,74154.22,434.6,0.57402,0.00046,11.92962]
[1780074897905,28.05,74154.22,434.6,0.57402,0.00046,11.92962]
[1780074899137,28.05,74153.84,434.6,0.57385,0.00046,11.93057]
[1780074899864,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074900390,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074900419,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074900631,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074900941,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074901325,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074901354,28.05,74151.65,434.6,0.57283,0.00046,11.93592]
[1780074901045,28.05,74166.16,434.6,0.57949,0.00046,11.89934]
[1780074901882,28.05,74166.16,434.6,0.57949,0.00046,11.89934]
[1780074902025,28.05,74166.16,434.6,0.57949,0.00046,11.89934]
[1780074902199,28.05,74166.16,434.6,0.57949,0.00046,11.89934]
[1780074902225,28.06,74169.86,434.6,0.58118,0.00046,11.88949]
[1780074902886,28.07,74170.92,434.6,0.58163,0.00046,11.88687]
[1780074907922,28.06,74171.7,434.6,0.582,0.00046,11.88466]
[1780074909167,28.06,74171.7,434.6,0.582,0.00046,11.88466]
[1780074910188,28.06,74162.7,434.6,0.57789,0.00046,11.90847]
[1780074911950,28.06,74159.79,434.6,0.57655,0.00046,11.91591]
[1780074913775,28.06,74158.49,434.6,0.57596,0.00046,11.91919]
[1780074913827,28.06,74158.49,434.6,0.57596,0.00046,11.91919]
[1780074914149,28.06,74158.49,434.6,0.57596,0.00046,11.91919]
[1780074914264,28.06,74150.4,434.6,0.57224,0.00046,11.939]
[1780074914971,28.06,74146.32,434.6,0.57036,0.00046,11.94863]
[1780074920009,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920085,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920101,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920205,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920281,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920516,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920654,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074920812,28.07,74144.88,434.6,0.56969,0.00046,11.95202]
[1780074921011,28.07,74143.83,434.6,0.5692,0.00046,11.95444]
[1780074921068,28.07,74172.5,434.6,0.58235,0.00046,11.8826]
[1780074921403,28.07,74172.5,434.6,0.58235,0.00046,11.8826]
[1780074921489,28.07,74172.5,434.6,0.58235,0.00046,11.8826]
[1780074921615,28.07,74172.5,434.6,0.58235,0.00046,11.8826]
[1780074921838,28.07,74172.5,434.6,0.58235,0.00046,11.8826]
[1780074922027,28.07,74168.56,434.6,0.58054,0.00046,11.89328]
[1780074922804,28.07,74168.56,434.6,0.58054,0.00046,11.89328]
[1780074923224,28.07,74168.56,434.6,0.58054,0.00046,11.89328]
[1780074923034,28.07,74166.0,434.6,0.57938,0.00046,11.89995]
[1780074923618,28.07,74166.0,434.6,0.57938,0.00046,11.89995]
[1780074924042,28.07,74164.88,434.6,0.57887,0.00046,11.90288]
[1780074925748,28.07,74163.28,434.6,0.57814,0.00046,11.90703]
[1780074926056,28.07,74163.78,434.6,0.57837,0.00046,11.90574]
[1780074926816,28.07,74163.78,434.6,0.57837,0.00046,11.90574]
[1780074927263,28.07,74163.78,434.6,0.57837,0.00046,11.90574]
[1780074927066,28.07,74165.46,434.6,0.57914,0.00046,11.90138]
[1780074928073,28.07,74161.66,434.6,0.5774,0.00046,11.91122]
[1780074929197,28.07,74161.66,434.6,0.5774,0.00046,11.91122]
[1780074929239,28.07,74152.66,434.6,0.57327,0.00046,11.93364]
[1780074929458,28.07,74152.66,434.6,0.57327,0.00046,11.93364]
[1780074929661,28.07,74152.66,434.6,0.57327,0.00046,11.93364]
[1780074929886,28.07,74152.66,434.6,0.57327,0.00046,11.93364]
[1780074930087,28.07,74145.77,434.6,0.5701,0.00046,11.94997]
[1780074930764,28.07,74145.77,434.6,0.5701,0.00046,11.94997]
[1780074931094,28.07,74143.61,434.6,0.56914,0.00046,11.94799]
[1780074933393,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074933612,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074933796,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074933807,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074933824,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074933921,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074933966,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074934217,28.07,74142.81,434.6,0.56876,0.00046,11.94984]
[1780074934115,28.07,74121.9,434.6,0.55911,0.00046,11.99368]
[1780074934397,28.07,74121.9,434.6,0.55911,0.00046,11.99368]
[1780074934419,28.07,74121.9,434.6,0.55911,0.00046,11.99368]
[1780074934565,28.07,74121.9,434.6,0.55911,0.00046,11.99368]
[1780074935122,28.08,74117.88,434.6,0.55725,0.00046,12.00132]
[1780074937251,28.08,74116.74,434.6,0.55672,0.00046,12.00344]
[1780074937788,28.08,74116.4,434.6,0.55656,0.00046,12.00408]
[1780074939511,28.08,74120.29,434.6,0.55836,0.00046,11.99682]
[1780074940074,28.08,74120.29,434.6,0.55836,0.00046,11.99682]
[1780074941745,28.08,74117.36,434.6,0.557,0.00046,12.00233]
[1780074941865,28.08,74117.36,434.6,0.557,0.00046,12.00233]
[1780074942264,28.08,74113.91,434.6,0.5554,0.00046,12.00864]
[1780074943177,28.08,74109.13,434.6,0.55319,0.00046,12.01703]
[1780074943322,28.08,74109.13,434.6,0.55319,0.00046,12.01703]
[1780074943352,28.08,74109.13,434.6,0.55319,0.00046,12.01703]
[1780074943409,28.08,74109.13,434.6,0.55319,0.00046,12.01703]
[1780074943473,28.08,74109.13,434.6,0.55319,0.00046,12.01703]
[1780074944185,28.08,74102.91,434.6,0.55031,0.00046,12.02741]
[1780074944389,28.08,74102.91,434.6,0.55031,0.00046,12.02741]
[1780074944683,28.08,74102.91,434.6,0.55031,0.00046,12.02741]
[1780074945282,28.08,74100.6,434.6,0.54924,0.00046,12.03111]
[1780074946219,28.08,74100.6,434.6,0.54924,0.00046,12.03111]
[1780074947939,28.08,74099.49,434.6,0.54872,0.00046,12.03285]
[1780074948582,28.08,74098.07,434.6,0.54807,0.00046,12.03505]
[1780074949397,28.08,74098.73,434.6,0.54837,0.00046,12.03403]
[1780074949509,28.08,74098.73,434.6,0.54837,0.00046,12.03403]
[1780074949968,28.08,74098.73,434.6,0.54837,0.00046,12.03403]
[1780074950032,28.08,74098.73,434.6,0.54837,0.00046,12.03403]
[1780074950227,28.08,74080.33,434.6,0.53982,0.00047,12.05982]
[1780074950317,28.08,74080.33,434.6,0.53982,0.00047,12.05982]
[1780074950451,28.08,74080.33,434.6,0.53982,0.00047,12.05982]
[1780074950461,28.08,74080.33,434.6,0.53982,0.00047,12.05982]
[1780074951234,28.08,74078.9,434.6,0.53915,0.00047,12.06159]
[1780074952241,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074952514,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074952629,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074952796,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074952838,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074953050,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074953220,28.08,74076.28,434.6,0.53793,0.00047,12.06476]
[1780074953248,28.08,74098.28,434.6,0.54816,0.00046,12.03475]
[1780074953361,28.08,74098.28,434.6,0.54816,0.00046,12.03475]
[1780074953471,28.08,74098.28,434.6,0.54816,0.00046,12.03475]
[1780074953636,28.08,74098.28,434.6,0.54816,0.00046,12.03475]
[1780074953845,28.08,74098.28,434.6,0.54816,0.00046,12.03475]
[1780074954176,28.08,74098.28,434.6,0.54816,0.00046,12.03475]
[1780074954255,28.08,74106.86,434.6,0.55213,0.00046,12.02091]
[1780074955013,28.08,74106.86,434.6,0.55213,0.00046,12.02091]
[1780074955735,28.08,74107.79,434.6,0.55257,0.00046,12.01933]
[1780074957275,28.08,74104.65,434.6,0.55112,0.00046,12.02457]
[1780074957542,28.08,74104.65,434.6,0.55112,0.00046,12.02457]
[1780074957605,28.08,74104.65,434.6,0.55112,0.00046,12.02457]
[1780074957645,28.08,74104.65,434.6,0.55112,0.00046,12.02457]
[1780074958286,28.08,74096.82,434.6,0.54748,0.00046,12.03697]
[1780074958538,28.08,74096.82,434.6,0.54748,0.00046,12.03697]
[1780074958571,28.08,74096.82,434.6,0.54748,0.00046,12.03697]
[1780074958645,28.08,74096.82,434.6,0.54748,0.00046,12.03697]
[1780074958783,28.08,74096.82,434.6,0.54748,0.00046,12.03697]
[1780074959293,28.08,74085.9,434.6,0.54241,0.00047,12.0526]
[1780074959599,28.08,74085.9,434.6,0.54241,0.00047,12.0526]
[1780074959606,28.08,74085.9,434.6,0.54241,0.00047,12.0526]
[1780074960300,28.08,74084.11,434.6,0.54158,0.00047,12.05498]
[1780074960742,28.08,74084.11,434.6,0.54158,0.00047,12.05498]
[1780074963321,28.08,74081.62,434.6,0.54042,0.00047,12.05821]
[1780074966356,28.08,74081.22,434.6,0.54023,0.00047,12.05872]
[1780074966412,28.08,74081.22,434.6,0.54023,0.00047,12.05872]
[1780074966421,28.08,74081.22,434.6,0.54023,0.00047,12.05872]
[1780074966473,28.08,74081.22,434.6,0.54023,0.00047,12.05872]
[1780074966624,28.08,74081.22,434.6,0.54023,0.00047,12.05872]
[1780074966728,28.08,74081.22,434.6,0.54023,0.00047,12.05872]
[1780074966916,28.08,74081.06,434.6,0.54015,0.00047,12.05892]
[1780074967281,28.08,74081.06,434.6,0.54015,0.00047,12.05892]
[1780074967474,28.08,74081.85,434.6,0.54052,0.00047,12.05792]
[1780074967487,28.08,74081.85,434.6,0.54052,0.00047,12.05792]
[1780074968012,28.08,74081.85,434.6,0.54052,0.00047,12.05792]
[1780074968292,28.08,74081.85,434.6,0.54052,0.00047,12.05792]
[1780074968295,28.08,74111.27,434.6,0.55417,0.00046,12.01334]
[1780074969058,28.08,74111.27,434.6,0.55417,0.00046,12.01334]
[1780074969133,28.08,74118.96,434.6,0.55773,0.00046,11.99937]
[1780074970398,28.09,74118.37,434.6,0.55746,0.00046,12.00048]
[1780074973765,28.09,74116.66,434.6,0.55666,0.00046,12.00367]
[1780074973888,28.09,74116.66,434.6,0.55666,0.00046,12.00367]
[1780074976598,28.09,74117.44,434.6,0.55702,0.00046,12.00225]
[1780074976641,28.09,74117.44,434.6,0.55702,0.00046,12.00225]
[1780074976669,28.09,74117.44,434.6,0.55702,0.00046,12.00225]
[1780074977150,28.09,74117.65,434.6,0.55712,0.00046,12.00186]
[1780074977438,28.09,74104.37,434.6,0.55097,0.00046,12.0251]
[1780074978987,28.09,74104.37,434.6,0.55097,0.00046,12.0251]
[1780074979001,28.09,74101.24,434.6,0.54952,0.00046,12.03015]
[1780074980331,28.09,74101.24,434.6,0.54952,0.00046,12.03015]
[1780074980368,28.09,74099.59,434.6,0.54875,0.00046,12.03275]
[1780074980498,28.09,74099.59,434.6,0.54875,0.00046,12.03275]
[1780074980509,28.09,74095.82,434.6,0.54701,0.00046,12.03853]
[1780074981755,28.09,74095.82,434.6,0.54701,0.00046,12.03853]
[1780074982473,28.09,74092.92,434.6,0.54566,0.00046,12.04282]
[1780074988117,28.09,74092.28,434.6,0.54536,0.00046,12.04375]
[1780074990498,28.09,74092.75,434.6,0.54558,0.00046,12.04306]
[1780074992543,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074993894,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074993967,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074993998,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074994045,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074994058,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074994139,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074994355,28.09,74096.64,434.6,0.54741,0.00046,12.03039]
[1780074994828,28.09,74096.15,434.6,0.54718,0.00046,12.03114]
[1780074994870,28.09,74096.15,434.6,0.54718,0.00046,12.03114]
[1780074994894,28.09,74096.15,434.6,0.54718,0.00046,12.03114]
[1780074995039,28.09,74096.15,434.6,0.54718,0.00046,12.03114]
[1780074995274,28.09,74096.15,434.6,0.54718,0.00046,12.03114]
[1780074995348,28.09,74096.15,434.6,0.54718,0.00046,12.03114]
[1780074995370,28.09,74101.09,434.6,0.54948,0.00046,12.02349]
[1780074995784,28.09,74101.09,434.6,0.54948,0.00046,12.02349]
[1780074996319,28.09,74082.83,434.6,0.54099,0.00047,12.04981]
[1780074996671,28.09,74080.27,434.6,0.5398,0.00047,12.05306]
[1780074998060,28.09,74080.27,434.6,0.5398,0.00047,12.05306]
[1780074998091,28.09,74080.17,434.6,0.53975,0.00047,12.05319]
[1780074998786,28.09,74080.17,434.6,0.53975,0.00047,12.05319]
[1780074998808,28.09,74080.17,434.6,0.53975,0.00047,12.05319]
[1780074998856,28.09,74080.17,434.6,0.53975,0.00047,12.05319]
[1780074999292,28.09,74080.17,434.6,0.53975,0.00047,12.05319]
[1780074999306,28.09,74080.17,434.6,0.53975,0.00047,12.05319]
[1780074999411,28.09,74079.68,434.6,0.53952,0.00047,12.0538]
[1780074999726,28.09,74079.68,434.6,0.53952,0.00047,12.0538]
[1780074999816,28.09,74079.68,434.6,0.53952,0.00047,12.0538]
[1780075000297,28.09,74111.25,434.6,0.55418,0.00046,12.00652]
[1780075000414,28.09,74111.25,434.6,0.55418,0.00046,12.00652]
[1780075000524,28.09,74111.25,434.6,0.55418,0.00046,12.00652]
[1780075001394,28.09,74105.79,434.6,0.55165,0.00046,12.01585]
[1780075001824,28.09,74105.79,434.6,0.55165,0.00046,12.01585]
[1780075001891,28.09,74105.79,434.6,0.55165,0.00046,12.01585]
[1780075002246,28.09,74102.56,434.6,0.55015,0.00046,12.02114]
[1780075003106,28.09,74102.56,434.6,0.55015,0.00046,12.02114]
[1780075003319,28.09,74096.9,434.6,0.54753,0.00046,12.03001]
[1780075003485,28.09,74096.9,434.6,0.54753,0.00046,12.03001]
[1780075004211,28.09,74096.9,434.6,0.54753,0.00046,12.03001]
[1780075004232,28.09,74096.9,434.6,0.54753,0.00046,12.03001]
[1780075004333,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075004890,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075004904,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075004946,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075005001,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075005062,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075005329,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075005344,28.09,74098.17,434.6,0.54812,0.00046,12.02806]
[1780075005341,28.09,74100.89,434.6,0.54938,0.00046,12.02381]
[1780075005414,28.09,74100.89,434.6,0.54938,0.00046,12.02381]
[1780075005944,28.09,74100.89,434.6,0.54938,0.00046,12.02381]
[1780075006322,28.09,74100.89,434.6,0.54938,0.00046,12.02381]
[1780075006364,28.09,74078.5,434.6,0.53897,0.00047,12.05525]
[1780075007250,28.09,74073.48,434.6,0.53663,0.00047,12.06117]
[1780075007516,28.09,74073.48,434.6,0.53663,0.00047,12.06117]
[1780075009014,28.09,74074.11,434.6,0.53693,0.00047,12.06045]
[1780075014717,28.09,74073.09,434.6,0.53645,0.00047,12.06162]
[1780075016318,28.09,74073.09,434.6,0.53645,0.00047,12.06162]
[1780075016732,28.09,74070.27,434.6,0.53513,0.00047,12.06475]
[1780075017701,28.09,74070.27,434.6,0.53513,0.00047,12.06475]
[1780075017709,28.09,74070.27,434.6,0.53513,0.00047,12.06475]
[1780075018275,28.09,74070.27,434.6,0.53513,0.00047,12.06475]
[1780075018376,28.1,74069.52,434.6,0.53478,0.00047,12.06556]
[1780075018746,28.1,74065.87,434.6,0.53308,0.00047,12.06936]
[1780075020090,28.1,74065.87,434.6,0.53308,0.00047,12.06936]
[1780075021531,28.1,74063.16,434.6,0.53182,0.00047,12.07204]
[1780075022397,28.1,74063.16,434.6,0.53182,0.00047,12.07204]
[1780075022508,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075022901,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023012,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023027,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023027,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023183,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023222,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023329,28.1,74063.03,434.6,0.53176,0.00047,12.07217]
[1780075023385,28.1,74062.57,434.6,0.53154,0.00047,12.07261]
[1780075023955,28.1,74062.57,434.6,0.53154,0.00047,12.07261]
[1780075024052,28.1,74062.57,434.6,0.53154,0.00047,12.07261]
[1780075024245,28.1,74091.09,434.6,0.54482,0.00046,12.03861]
[1780075024539,28.1,74091.09,434.6,0.54482,0.00046,12.03861]
[1780075024693,28.1,74091.09,434.6,0.54482,0.00046,12.03861]
[1780075024854,28.1,74091.09,434.6,0.54482,0.00046,12.03861]
[1780075025129,28.1,74091.09,434.6,0.54482,0.00046,12.03861]
[1780075025428,28.1,74098.58,434.6,0.5483,0.00046,12.02748]
[1780075025695,28.1,74098.58,434.6,0.5483,0.00046,12.02748]
[1780075025801,28.1,74106.83,434.6,0.55212,0.00046,12.01415]
[1780075026851,28.1,74106.83,434.6,0.55212,0.00046,12.01415]
[1780075029734,28.09,74108.64,434.6,0.55297,0.00046,12.01105]
[1780075029788,28.09,74108.64,434.6,0.55297,0.00046,12.01105]
[1780075029834,28.09,74108.64,434.6,0.55297,0.00046,12.01105]
[1780075029836,28.09,74108.64,434.6,0.55297,0.00046,12.01105]
[1780075030161,28.09,74105.58,434.6,0.55155,0.00046,12.01621]
[1780075031153,28.09,74105.58,434.6,0.55155,0.00046,12.01621]
[1780075031167,28.09,74092.89,434.6,0.54566,0.00046,12.03601]
[1780075036878,28.1,74092.45,434.6,0.54545,0.00046,12.03666]
[1780075037703,28.1,74092.45,434.6,0.54545,0.00046,12.03666]
[1780075037735,28.1,74092.45,434.6,0.54545,0.00046,12.03666]
[1780075037846,28.1,74092.45,434.6,0.54545,0.00046,12.03666]
[1780075038229,28.1,74088.36,434.6,0.54355,0.00046,12.04245]
[1780075039420,28.1,74088.36,434.6,0.54355,0.00046,12.04245]
[1780075038892,28.1,74085.42,434.6,0.54218,0.00046,12.04645]
[1780075040090,28.1,74085.42,434.6,0.54218,0.00046,12.04645]
[1780075041840,28.1,74085.24,434.6,0.54209,0.00046,12.0467]
[1780075042013,28.1,74085.24,434.6,0.54209,0.00046,12.0467]
[1780075042029,28.1,74084.66,434.6,0.54182,0.00046,12.04747]
[1780075042888,28.1,74084.66,434.6,0.54182,0.00046,12.04747]
[1780075042958,28.1,74084.66,434.6,0.54182,0.00046,12.04747]
[1780075043017,28.1,74084.66,434.6,0.54182,0.00046,12.04747]
[1780075043218,28.1,74084.66,434.6,0.54182,0.00046,12.04747]
[1780075043410,28.1,74087.96,434.6,0.54335,0.00046,12.04303]
[1780075044404,28.1,74087.96,434.6,0.54335,0.00046,12.04303]
[1780075044419,28.1,74097.58,434.6,0.54782,0.00046,12.02906]
[1780075044925,28.1,74097.58,434.6,0.54782,0.00046,12.02906]
[1780075045275,28.1,74097.58,434.6,0.54782,0.00046,12.02906]
[1780075046085,28.11,74098.81,434.6,0.54839,0.00046,12.02717]
[1780075046101,28.11,74098.81,434.6,0.54839,0.00046,12.02717]
[1780075046136,28.11,74098.81,434.6,0.54839,0.00046,12.02717]
[1780075046139,28.12,74098.56,434.6,0.54826,0.00046,12.02762]
[1780075047186,28.12,74102.51,434.6,0.55009,0.00046,12.02139]
[1780075049702,28.12,74101.84,434.6,0.54977,0.00046,12.02248]
[1780075050256,28.12,74101.84,434.6,0.54977,0.00046,12.02248]
[1780075050454,28.12,74104.19,434.6,0.55086,0.00046,12.01869]
[1780075050639,28.12,74104.19,434.6,0.55086,0.00046,12.01869]
[1780075051012,28.12,74104.19,434.6,0.55086,0.00046,12.01869]
[1780075051338,28.12,74109.99,434.6,0.55357,0.00046,12.002]
[1780075052381,28.12,74109.99,434.6,0.55357,0.00046,12.002]
[1780075052453,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075052522,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075052611,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075052612,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075052856,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053099,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053202,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053205,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053231,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053384,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053407,28.12,74115.41,434.6,0.55609,0.00046,11.99237]
[1780075053283,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075053511,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075053653,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075053802,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075053939,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075054061,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075054255,28.12,74138.79,434.6,0.56688,0.00046,11.94543]
[1780075054357,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075054515,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075054561,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075054632,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075054668,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075054813,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075054861,28.12,74146.83,434.6,0.57058,0.00046,11.92726]
[1780075056157,28.12,74151.79,434.6,0.57286,0.00046,11.91556]
[1780075056860,28.12,74151.79,434.6,0.57286,0.00046,11.91556]
[1780075057179,28.12,74154.1,434.6,0.57391,0.00046,11.90998]
[1780075058205,28.12,74154.1,434.6,0.57391,0.00046,11.90998]
[1780075059203,28.12,74155.97,434.6,0.57477,0.00046,11.90541]
[1780075059249,28.12,74155.97,434.6,0.57477,0.00046,11.90541]
[1780075059265,28.12,74155.97,434.6,0.57477,0.00046,11.90541]
[1780075059384,28.12,74155.97,434.6,0.57477,0.00046,11.90541]
[1780075059385,28.12,74155.97,434.6,0.57477,0.00046,11.90541]
[1780075059440,28.12,74157.79,434.6,0.5756,0.00046,11.90091]
[1780075059595,28.12,74157.79,434.6,0.5756,0.00046,11.90091]
[1780075060441,28.12,74160.85,434.6,0.577,0.00046,11.8932]
[1780075063418,28.12,74162.73,434.6,0.57786,0.00046,11.88842]
[1780075064073,28.13,74168.95,434.6,0.5807,0.00046,11.87214]
[1780075065361,28.13,74168.95,434.6,0.5807,0.00046,11.87214]
[1780075065604,28.13,74170.63,434.6,0.58147,0.00046,11.86765]
[1780075066087,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075066779,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067135,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067143,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067174,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067303,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067319,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067450,28.13,74164.7,434.6,0.57875,0.00046,11.88339]
[1780075067431,28.13,74159.78,434.6,0.5765,0.00046,11.89602]
[1780075068330,28.13,74159.78,434.6,0.5765,0.00046,11.89602]
[1780075068446,28.13,74159.78,434.6,0.5765,0.00046,11.89602]
[1780075068336,28.13,74168.46,434.6,0.58047,0.00046,11.87351]
[1780075069097,28.13,74168.46,434.6,0.58047,0.00046,11.87351]
[1780075069143,28.13,74168.46,434.6,0.58047,0.00046,11.87351]
[1780075069167,28.13,74168.46,434.6,0.58047,0.00046,11.87351]
[1780075069185,28.13,74168.46,434.6,0.58047,0.00046,11.87351]
[1780075069321,28.13,74168.46,434.6,0.58047,0.00046,11.87351]
[1780075069402,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075069843,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075069891,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075070059,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075070328,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075070380,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075070471,28.13,74171.05,434.6,0.58165,0.00046,11.86659]
[1780075070418,28.13,74209.89,434.6,0.5993,0.00045,11.75001]
[1780075070858,28.13,74209.89,434.6,0.5993,0.00045,11.75001]
[1780075071227,28.13,74209.89,434.6,0.5993,0.00045,11.75001]
[1780075071406,28.13,74211.04,434.6,0.59982,0.00045,11.74623]
[1780075072069,28.13,74211.04,434.6,0.59982,0.00045,11.74623]
[1780075072266,28.13,74215.36,434.6,0.60177,0.00045,11.73181]
[1780075072667,28.13,74215.36,434.6,0.60177,0.00045,11.73181]
[1780075073442,28.13,74210.43,434.6,0.59954,0.00045,11.74832]
[1780075075289,28.14,74206.01,434.6,0.59753,0.00045,11.76282]
[1780075076166,28.14,74202.15,434.6,0.59578,0.00045,11.77522]
[1780075077173,28.14,74200.15,434.6,0.59487,0.00045,11.78157]
[1780075078630,28.14,74200.21,434.6,0.5949,0.00045,11.78139]
[1780075080506,28.14,74199.89,434.6,0.59475,0.00045,11.78242]
[1780075080662,28.14,74199.55,434.6,0.59459,0.00045,11.78351]
[1780075081478,28.14,74195.98,434.6,0.59297,0.00045,11.79464]
[1780075082208,28.14,74192.5,434.6,0.59139,0.00045,11.8053]
[1780075083926,28.14,74192.2,434.6,0.59125,0.00045,11.80622]
[1780075086017,28.14,74189.83,434.6,0.59017,0.00045,11.81337]
[1780075086363,28.14,74189.83,434.6,0.59017,0.00045,11.81337]
[1780075090082,28.16,74190.59,434.6,0.59048,0.00045,11.81139]
[1780075090265,28.16,74187.02,434.6,0.58885,0.00045,11.82201]
[1780075090510,28.16,74187.02,434.6,0.58885,0.00045,11.82201]
[1780075090681,28.16,74187.02,434.6,0.58885,0.00045,11.82201]
[1780075091272,28.16,74181.57,434.6,0.58637,0.00046,11.83785]
[1780075096307,28.17,74179.17,434.6,0.58526,0.00046,11.84478]
[1780075101202,28.17,74178.34,434.6,0.58486,0.00046,11.84722]
[1780075101478,28.17,74167.16,434.6,0.57976,0.00046,11.87765]
[1780075101535,28.17,74167.16,434.6,0.57976,0.00046,11.87765]
[1780075102475,28.17,74155.66,434.6,0.5745,0.00046,11.90689]
[1780075103357,28.17,74151.72,434.6,0.5727,0.00046,11.91644]
[1780075103975,28.17,74151.72,434.6,0.5727,0.00046,11.91644]
[1780075104364,28.17,74151.61,434.6,0.57264,0.00046,11.91671]
[1780075105007,28.17,74151.61,434.6,0.57264,0.00046,11.91671]
[1780075105797,28.17,74150.12,434.6,0.57196,0.00046,11.92026]
[1780075106050,28.17,74150.12,434.6,0.57196,0.00046,11.92026]
[1780075106378,28.17,74141.52,434.6,0.56801,0.00046,11.94002]
[1780075107384,28.17,74137.65,434.6,0.56623,0.00046,11.94854]
[1780075107957,28.17,74137.65,434.6,0.56623,0.00046,11.94854]
[1780075108725,28.17,74136.82,434.6,0.56585,0.00046,11.95033]
[1780075108748,28.17,74136.82,434.6,0.56585,0.00046,11.95033]
[1780075109114,28.17,74136.82,434.6,0.56585,0.00046,11.95033]
[1780075109703,28.17,74137.49,434.6,0.56616,0.00046,11.94888]
[1780075110410,28.17,74137.49,434.6,0.56616,0.00046,11.94888]
[1780075111498,28.17,74136.27,434.6,0.5656,0.00046,11.95151]
[1780075112420,28.18,74132.42,434.6,0.56386,0.00046,11.95272]
[1780075113509,28.18,74132.42,434.6,0.56386,0.00046,11.95272]
[1780075113512,28.18,74132.42,434.6,0.56386,0.00046,11.95272]
[1780075113810,28.18,74130.91,434.6,0.56316,0.00046,11.95586]
[1780075114172,28.18,74130.91,434.6,0.56316,0.00046,11.95586]
[1780075115164,28.18,74128.99,434.6,0.56228,0.00046,11.95979]
[1780075115186,28.18,74128.99,434.6,0.56228,0.00046,11.95979]
[1780075115441,28.18,74123.63,434.6,0.5598,0.00046,11.97044]
[1780075115570,28.18,74123.63,434.6,0.5598,0.00046,11.97044]
[1780075116173,28.18,74123.63,434.6,0.5598,0.00046,11.97044]
[1780075116448,28.18,74119.35,434.6,0.55783,0.00046,11.97862]
[1780075116844,28.18,74119.35,434.6,0.55783,0.00046,11.97862]
[1780075116929,28.18,74119.35,434.6,0.55783,0.00046,11.97862]
[1780075117490,28.17,74117.34,434.6,0.5569,0.00046,11.98235]
[1780075118462,28.18,74113.12,434.6,0.55495,0.00046,11.99]
[1780075119413,28.18,74113.12,434.6,0.55495,0.00046,11.99]
[1780075120713,28.18,74113.96,434.6,0.55534,0.00046,11.9885]
[1780075122857,28.18,74114.48,434.8,0.55558,0.00046,11.98757]
[1780075122892,28.18,74114.48,434.8,0.55558,0.00046,11.98757]
[1780075122893,28.18,74114.48,434.8,0.55558,0.00046,11.98757]
[1780075122893,28.18,74114.48,434.8,0.55558,0.00046,11.98757]
[1780075123431,28.18,74114.48,434.8,0.55558,0.00046,11.98757]
[1780075123517,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075123600,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075123691,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075123812,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075123874,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075123895,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075124135,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075124197,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075124202,28.18,74147.28,434.8,0.57069,0.00046,11.92]
[1780075124522,28.19,74162.84,434.8,0.5778,0.00046,11.88209]
[1780075124606,28.19,74162.84,434.8,0.5778,0.00046,11.88209]
[1780075124698,28.19,74162.84,434.8,0.5778,0.00046,11.88209]
[1780075125530,28.19,74161.05,434.8,0.57697,0.00046,11.88667]
[1780075128847,28.19,74160.71,434.8,0.57682,0.00046,11.88753]
[1780075129263,28.19,74160.71,434.8,0.57682,0.00046,11.88753]
[1780075131010,28.19,74159.82,434.8,0.57641,0.00046,11.88978]
[1780075132465,28.19,74159.87,434.8,0.57643,0.00046,11.88965]
[1780075132537,28.19,74156.26,434.8,0.57478,0.00046,11.89865]
[1780075132584,28.19,74156.26,434.8,0.57478,0.00046,11.89865]
[1780075133257,28.19,74149.43,434.8,0.57165,0.00046,11.91509]
[1780075134365,28.19,74149.43,434.8,0.57165,0.00046,11.91509]
[1780075139841,28.19,74147.78,434.8,0.57089,0.00046,11.91899]
[1780075140634,28.19,74145.61,434.8,0.56989,0.00046,11.92401]
[1780075143288,28.19,74145.82,434.8,0.56999,0.00046,11.92353]
[1780075145530,28.19,74145.26,434.8,0.56973,0.00046,11.92483]
[1780075145532,28.19,74145.26,434.8,0.56973,0.00046,11.92483]
[1780075148182,28.19,74144.58,434.8,0.56941,0.00046,11.92641]
[1780075149162,28.2,74144.44,434.8,0.56934,0.00046,11.92674]
[1780075149210,28.2,74136.09,434.8,0.5655,0.00046,11.94518]
[1780075151240,28.2,74135.03,434.8,0.56502,0.00046,11.94744]
[1780075154475,28.2,74132.0,434.8,0.56362,0.00046,11.95383]
[1780075154542,28.2,74129.54,434.8,0.56248,0.00046,11.95891]
[1780075157690,28.2,74130.59,434.8,0.56296,0.00046,11.95678]
[1780075157757,28.2,74130.59,434.8,0.56296,0.00046,11.95678]
[1780075157788,28.2,74130.59,434.8,0.56296,0.00046,11.95678]
[1780075157805,28.2,74130.59,434.8,0.56296,0.00046,11.95678]
[1780075158568,28.2,74127.2,434.8,0.5614,0.00046,11.96366]
[1780075159294,28.2,74123.66,434.8,0.55976,0.00046,11.97064]
[1780075161883,28.21,74122.34,434.8,0.55915,0.00046,11.97321]
[1780075162292,28.21,74122.34,434.8,0.55915,0.00046,11.97321]
[1780075162383,28.21,74118.17,434.8,0.55723,0.00046,11.98108]
[1780075162788,28.21,74116.01,434.8,0.55623,0.00046,11.98505]
[1780075164013,28.21,74116.01,434.8,0.55623,0.00046,11.98505]
[1780075169837,28.21,74114.38,434.8,0.55547,0.00046,11.988]
[1780075174873,28.21,74117.18,434.8,0.55679,0.00046,11.97602]
[1780075176833,28.21,74116.87,434.8,0.55664,0.00046,11.9766]
[1780075180054,28.22,74112.59,434.8,0.55466,0.00046,11.98433]
[1780075180915,28.22,74116.94,434.8,0.55667,0.00046,11.97651]
[1780075181836,28.22,74116.94,434.8,0.55667,0.00046,11.97651]
[1780075183451,28.22,74130.55,434.8,0.56293,0.00046,11.9501]
[1780075184133,28.22,74130.55,434.8,0.56293,0.00046,11.9501]
[1780075184424,28.22,74130.55,434.8,0.56293,0.00046,11.9501]
[1780075184471,28.24,74137.27,434.8,0.56599,0.00046,11.93616]
[1780075184696,28.24,74137.27,434.8,0.56599,0.00046,11.93616]
[1780075186978,28.28,74139.97,434.8,0.56713,0.00046,11.93078]
[1780075189698,28.35,74139.61,434.8,0.56683,0.00046,11.93228]
[1780075193190,28.41,74139.46,434.8,0.56662,0.00046,11.93328]
[1780075193200,28.41,74142.01,434.8,0.56779,0.00046,11.92773]
[1780075195880,28.41,74141.16,434.8,0.56739,0.00046,11.92963]
[1780075196031,28.41,74138.53,434.8,0.56619,0.00046,11.93535]
[1780075198348,28.42,74137.25,434.8,0.5656,0.00046,11.9381]
[1780075198412,28.42,74137.25,434.8,0.5656,0.00046,11.9381]
[1780075199162,28.42,74136.26,434.8,0.56515,0.00046,11.94021]
[1780075199182,28.42,74125.83,434.8,0.56038,0.00046,11.96139]
[1780075202020,28.42,74124.77,434.8,0.55989,0.00046,11.96345]
[1780075206536,28.42,74128.11,434.8,0.56141,0.00046,11.95693]
[1780075206597,28.42,74132.91,434.8,0.56361,0.00046,11.94723]
[1780075207114,28.42,74135.24,434.8,0.56467,0.00046,11.9424]
[1780075208000,28.42,74135.24,434.8,0.56467,0.00046,11.9424]
[1780075208071,28.42,74135.24,434.8,0.56467,0.00046,11.9424]
[1780075208405,28.42,74135.24,434.8,0.56467,0.00046,11.9424]
[1780075208507,28.42,74137.71,434.8,0.5658,0.00046,11.93719]
[1780075208920,28.42,74137.71,434.8,0.5658,0.00046,11.93719]
[1780075209024,28.42,74137.71,434.8,0.5658,0.00046,11.93719]
[1780075209030,28.42,74137.71,434.8,0.5658,0.00046,11.93719]
[1780075209198,28.42,74137.71,434.8,0.5658,0.00046,11.93719]
[1780075209572,28.42,74137.71,434.8,0.5658,0.00046,11.93719]
[1780075209555,28.42,74158.93,434.8,0.57546,0.00045,11.88844]
[1780075209849,28.42,74158.93,434.8,0.57546,0.00045,11.88844]
[1780075209905,28.42,74158.93,434.8,0.57546,0.00045,11.88844]
[1780075210558,28.45,74176.48,434.8,0.58335,0.00045,11.84327]
[1780075210645,28.45,74176.48,434.8,0.58335,0.00045,11.84327]
[1780075210654,28.45,74176.48,434.8,0.58335,0.00045,11.84327]
[1780075211449,28.45,74176.48,434.8,0.58335,0.00045,11.84327]
[1780075211456,28.45,74175.39,434.8,0.58286,0.00045,11.8462]
[1780075212022,28.45,74175.39,434.8,0.58286,0.00045,11.8462]
[1780075212181,28.45,74175.39,434.8,0.58286,0.00045,11.8462]
[1780075212240,28.45,74175.39,434.8,0.58286,0.00045,11.8462]
[1780075213680,28.44,74175.76,434.8,0.58303,0.00045,11.84519]
[1780075214174,28.44,74168.91,434.8,0.57993,0.00045,11.86341]
[1780075215582,28.44,74168.91,434.8,0.57993,0.00045,11.86341]
[1780075215596,28.44,74168.91,434.8,0.57993,0.00045,11.86341]
[1780075215627,28.44,74168.91,434.8,0.57993,0.00045,11.86341]
[1780075215181,28.44,74163.62,434.8,0.57754,0.00045,11.87699]
[1780075215792,28.44,74163.62,434.8,0.57754,0.00045,11.87699]
[1780075215845,28.44,74163.62,434.8,0.57754,0.00045,11.87699]
[1780075215952,28.44,74163.62,434.8,0.57754,0.00045,11.87699]
[1780075216631,28.44,74163.62,434.8,0.57754,0.00045,11.87699]
[1780075216248,28.44,74150.23,434.8,0.57145,0.00045,11.90953]
[1780075217195,28.44,74148.38,434.8,0.57061,0.00046,11.91381]
[1780075217661,28.44,74148.38,434.8,0.57061,0.00046,11.91381]
[1780075218800,28.44,74148.19,434.8,0.57052,0.00046,11.91425]
[1780075218803,28.44,74148.19,434.8,0.57052,0.00046,11.91425]
[1780075219521,28.44,74143.91,434.8,0.56857,0.00046,11.92392]
[1780075220063,28.44,74143.91,434.8,0.56857,0.00046,11.92392]
[1780075222080,28.45,74140.52,434.8,0.56703,0.00046,11.93139]
[1780075228146,28.45,74140.03,434.8,0.5668,0.00046,11.93247]
[1780075228272,28.45,74141.0,434.8,0.56724,0.00046,11.93036]
[1780075229461,28.45,74143.58,434.8,0.56842,0.00046,11.92469]
[1780075234778,28.45,74145.15,434.8,0.56917,0.00046,11.91421]
[1780075239962,28.45,74146.17,434.8,0.56963,0.00046,11.91192]
[1780075240078,28.45,74146.17,434.8,0.56963,0.00046,11.91192]
[1780075240364,28.45,74144.78,434.8,0.569,0.00046,11.91506]
[1780075242599,28.45,74144.38,434.8,0.56882,0.00046,11.91595]
[1780075243421,28.45,74145.06,434.8,0.56913,0.00046,11.91443]
[1780075243448,28.45,74145.06,434.8,0.56913,0.00046,11.91443]
[1780075243487,28.45,74145.06,434.8,0.56913,0.00046,11.91443]
[1780075243625,28.45,74145.07,434.8,0.56913,0.00046,11.91441]
[1780075243848,28.45,74145.07,434.8,0.56913,0.00046,11.91441]
[1780075244688,28.45,74169.39,434.8,0.58018,0.00045,11.85522]
[1780075244696,28.45,74169.39,434.8,0.58018,0.00045,11.85522]
[1780075244775,28.45,74169.39,434.8,0.58018,0.00045,11.85522]
[1780075244994,28.45,74169.39,434.8,0.58018,0.00045,11.85522]
[1780075245292,28.45,74169.39,434.8,0.58018,0.00045,11.85522]
[1780075245617,28.45,74169.39,434.8,0.58018,0.00045,11.85522]
[1780075245402,28.45,74173.7,434.8,0.58213,0.00045,11.84379]
[1780075245728,28.45,74173.7,434.8,0.58213,0.00045,11.84379]
[1780075246430,28.45,74173.7,434.8,0.58213,0.00045,11.84379]
[1780075246514,28.45,74169.77,434.8,0.58035,0.00045,11.85424]
[1780075249484,28.45,74169.3,434.8,0.58014,0.00045,11.85543]
[1780075255472,28.45,74167.79,434.8,0.57946,0.00045,11.85936]
[1780075260507,28.45,74167.99,434.8,0.57955,0.00045,11.85884]
[1780075261514,28.45,74162.93,434.8,0.57726,0.00045,11.87181]
[1780075266422,28.44,74162.38,434.8,0.57701,0.00045,11.87315]
[1780075266549,28.44,74162.38,434.8,0.57701,0.00045,11.87315]
[1780075266598,28.44,74157.66,434.8,0.57487,0.00045,11.88484]
[1780075266785,28.44,74157.66,434.8,0.57487,0.00045,11.88484]
[1780075266859,28.44,74157.66,434.8,0.57487,0.00045,11.88484]
[1780075266876,28.44,74157.66,434.8,0.57487,0.00045,11.88484]
[1780075266998,28.44,74157.66,434.8,0.57487,0.00045,11.88484]
[1780075267304,28.44,74157.66,434.8,0.57487,0.00045,11.88484]
[1780075267681,28.44,74135.05,434.8,0.56457,0.00046,11.93607]
[1780075268562,28.44,74135.05,434.8,0.56457,0.00046,11.93607]
[1780075268701,28.44,74135.05,434.8,0.56457,0.00046,11.93607]
[1780075268824,28.44,74135.05,434.8,0.56457,0.00046,11.93607]
[1780075269365,28.44,74133.1,434.8,0.56368,0.00046,11.94012]
[1780075269567,28.44,74133.1,434.8,0.56368,0.00046,11.94012]
[1780075269618,28.45,74135.72,434.8,0.56487,0.00046,11.93469]
[1780075269887,28.45,74135.72,434.8,0.56487,0.00046,11.93469]
[1780075269984,28.45,74135.72,434.8,0.56487,0.00046,11.93469]
[1780075270096,28.45,74135.72,434.8,0.56487,0.00046,11.93469]
[1780075270748,28.45,74119.96,434.8,0.55767,0.00046,11.96583]
[1780075270968,28.45,74119.96,434.8,0.55767,0.00046,11.96583]
[1780075270991,28.45,74119.96,434.8,0.55767,0.00046,11.96583]
[1780075271429,28.45,74119.96,434.8,0.55767,0.00046,11.96583]
[1780075271626,28.45,74124.39,434.8,0.55969,0.00046,11.95748]
[1780075272107,28.45,74124.39,434.8,0.55969,0.00046,11.95748]
[1780075272132,28.45,74124.39,434.8,0.55969,0.00046,11.95748]
[1780075273083,28.45,74124.12,434.8,0.55957,0.00046,11.958]
[1780075274645,28.45,74119.59,434.8,0.55749,0.00046,11.96654]
[1780075275652,28.45,74114.73,434.8,0.55527,0.00046,11.97533]
[1780075276660,28.45,74112.38,434.8,0.55419,0.00046,11.97944]
[1780075276847,28.45,74112.38,434.8,0.55419,0.00046,11.97944]
[1780075280395,28.45,74109.31,434.8,0.55278,0.00046,11.98469]
[1780075281855,28.45,74110.84,434.8,0.55348,0.00046,11.98211]
[1780075282242,28.45,74110.84,434.8,0.55348,0.00046,11.98211]
[1780075282476,28.45,74110.84,434.8,0.55348,0.00046,11.98211]
[1780075284022,28.45,74112.04,434.8,0.55402,0.00046,11.98006]
[1780075284714,28.45,74117.67,434.8,0.5566,0.00046,11.9701]
[1780075287349,28.45,74118.07,434.8,0.55679,0.00046,11.96937]
[1780075287736,28.46,74120.27,434.8,0.55779,0.00046,11.96533]
[1780075289750,28.45,74122.68,434.8,0.5589,0.00046,11.96081]
[1780075290088,28.45,74122.68,434.8,0.5589,0.00046,11.96081]
[1780075290312,28.45,74122.68,434.8,0.5589,0.00046,11.96081]
[1780075290757,28.45,74117.89,434.8,0.5567,0.00046,11.96969]
[1780075292788,28.45,74116.26,434.8,0.55599,0.00046,11.9657]
[1780075292860,28.45,74116.26,434.8,0.55599,0.00046,11.9657]
[1780075292883,28.45,74116.26,434.8,0.55599,0.00046,11.9657]
[1780075292892,28.45,74116.26,434.8,0.55599,0.00046,11.9657]
[1780075293497,28.45,74115.44,434.8,0.55561,0.00046,11.96716]
[1780075293749,28.45,74115.44,434.8,0.55561,0.00046,11.96716]
[1780075293760,28.45,74115.44,434.8,0.55561,0.00046,11.96716]
[1780075293781,28.45,74136.82,434.8,0.56539,0.00046,11.92549]
[1780075293908,28.45,74136.82,434.8,0.56539,0.00046,11.92549]
[1780075294008,28.45,74136.82,434.8,0.56539,0.00046,11.92549]
[1780075294016,28.45,74136.82,434.8,0.56539,0.00046,11.92549]
[1780075294114,28.45,74136.82,434.8,0.56539,0.00046,11.92549]
[1780075294217,28.45,74136.82,434.8,0.56539,0.00046,11.92549]
[1780075294253,28.45,74136.82,434.7,0.56539,0.00046,11.92549]
[1780075294786,28.45,74141.22,434.7,0.5674,0.00046,11.91602]
[1780075295018,28.45,74141.22,434.7,0.5674,0.00046,11.91602]
[1780075297554,28.45,74142.5,434.7,0.56798,0.00046,11.91322]
[1780075297808,28.45,74140.06,434.7,0.56687,0.00046,11.91856]
[1780075298601,28.45,74140.06,434.7,0.56687,0.00046,11.91856]
[1780075299939,28.45,74141.02,434.7,0.56731,0.00046,11.91648]
[1780075300644,28.45,74141.02,434.7,0.56731,0.00046,11.91648]
[1780075302678,28.46,74140.53,434.7,0.56708,0.00046,11.91756]
[1780075302725,28.46,74140.53,434.7,0.56708,0.00046,11.91756]
[1780075302934,28.46,74138.94,434.7,0.56635,0.00046,11.921]
[1780075302953,28.46,74138.94,434.7,0.56635,0.00046,11.921]
[1780075303144,28.46,74138.94,434.7,0.56635,0.00046,11.921]
[1780075304827,28.46,74133.72,434.7,0.56397,0.00046,11.93202]
[1780075305670,28.46,74133.72,434.7,0.56397,0.00046,11.93202]
[1780075305799,28.46,74133.72,434.7,0.56397,0.00046,11.93202]
[1780075307428,28.46,74130.05,434.7,0.56229,0.00046,11.93951]
[1780075309029,28.46,74130.12,434.7,0.56232,0.00046,11.93938]
[1780075311588,28.46,74129.08,434.7,0.56185,0.00046,11.94146]
[1780075313605,28.46,74130.83,434.7,0.56264,0.00046,11.93796]
[1780075319285,28.46,74130.33,434.7,0.56241,0.00046,11.93899]
[1780075320196,28.46,74129.89,434.7,0.56221,0.00046,11.93988]
[1780075325382,28.46,74128.68,434.7,0.56165,0.00046,11.94231]
[1780075325385,28.46,74128.68,434.7,0.56165,0.00046,11.94231]
[1780075329466,28.46,74128.17,434.7,0.56142,0.00046,11.94331]
[1780075329667,28.46,74128.17,434.7,0.56142,0.00046,11.94331]
[1780075329835,28.46,74130.34,434.7,0.56242,0.00046,11.93896]
[1780075331789,28.46,74128.17,434.7,0.56142,0.00046,11.9433]
[1780075331945,28.46,74128.17,434.7,0.56142,0.00046,11.9433]
[1780075332711,28.46,74128.17,434.7,0.56142,0.00046,11.9433]
[1780075332766,28.46,74119.14,434.7,0.55729,0.00046,11.96054]
[1780075333431,28.46,74116.69,434.7,0.55617,0.00046,11.965]
[1780075334294,28.46,74116.69,434.7,0.55617,0.00046,11.965]
[1780075336437,28.46,74110.38,434.7,0.55328,0.00046,11.97603]
[1780075338090,28.46,74110.35,434.7,0.55326,0.00046,11.97608]
[1780075339733,28.46,74135.53,434.7,0.56479,0.00046,11.92826]
[1780075340222,28.46,74135.53,434.7,0.56479,0.00046,11.92826]
[1780075340588,28.46,74147.07,434.7,0.57006,0.00046,11.90303]
[1780075343632,28.46,74147.87,434.7,0.57042,0.00046,11.90122]
[1780075345061,28.46,74146.68,434.7,0.56988,0.00046,11.90393]
[1780075346265,28.46,74145.73,434.7,0.56944,0.00046,11.90608]
[1780075346367,28.46,74142.97,434.7,0.56819,0.00046,11.91225]
[1780075348160,28.46,74139.11,434.7,0.56643,0.00046,11.92067]
[1780075353195,28.46,74139.35,434.7,0.56657,0.00046,11.91316]
[1780075358231,28.46,74138.05,434.7,0.56599,0.00046,11.91593]
[1780075359379,28.46,74138.05,499.7,0.56599,0.00046,11.91593]
[1780075363669,28.45,74138.24,499.7,0.56608,0.00046,11.91551]
[1780075363716,28.45,74138.24,499.7,0.56608,0.00046,11.91551]
[1780075364162,28.45,74138.25,499.7,0.56608,0.00046,11.91548]
[1780075364478,28.45,74138.25,499.7,0.56608,0.00046,11.91548]
[1780075364887,28.45,74134.02,499.7,0.56415,0.00046,11.92439]
[1780075365330,28.45,74126.2,499.7,0.56057,0.00046,11.94013]
[1780075366216,28.45,74126.2,499.7,0.56057,0.00046,11.94013]
[1780075366289,28.45,74121.91,499.7,0.55861,0.00046,11.94836]
[1780075367189,28.45,74121.91,514.7,0.55861,0.00046,11.94836]
[1780075367405,28.45,74121.91,514.7,0.55861,0.00046,11.94836]
[1780075371908,28.45,74121.89,514.7,0.5586,0.00046,11.94839]
[1780075372624,28.45,74120.99,514.7,0.55819,0.00046,11.95006]
[1780075374774,28.45,74121.31,514.7,0.55834,0.00046,11.94945]
[1780075375893,28.45,74133.19,514.7,0.56378,0.00046,11.92605]
[1780075376675,28.45,74136.47,514.7,0.56528,0.00046,11.9192]
[1780075378825,28.45,74136.49,514.7,0.56529,0.00046,11.91915]
[1780075381038,28.45,74138.66,514.7,0.56628,0.00046,11.91452]
[1780075382402,28.45,74142.7,514.7,0.56813,0.00046,11.90572]
[1780075383869,28.45,74144.94,514.7,0.56915,0.00046,11.90073]
[1780075386512,28.45,74145.37,514.7,0.56934,0.00046,11.89977]
[1780075388497,28.45,74143.59,514.7,0.56853,0.00046,11.90377]
[1780075389529,28.45,74143.49,514.7,0.56848,0.00046,11.90399]
[1780075392293,28.45,74140.19,514.7,0.56698,0.00046,11.91125]
[1780075392645,28.45,74140.19,514.7,0.56698,0.00046,11.91125]
[1780075393172,28.45,74140.55,514.7,0.56714,0.00046,11.91047]
[1780075393431,28.45,74140.55,514.7,0.56714,0.00046,11.91047]
[1780075393818,28.45,74147.22,514.7,0.57018,0.00046,11.8956]
[1780075394903,28.45,74149.73,514.7,0.57133,0.00046,11.88983]
[1780075395926,28.45,74149.73,514.7,0.57133,0.00046,11.88983]
[1780075398797,28.45,74150.01,514.7,0.57145,0.00046,11.88919]
[1780075399146,28.45,74148.84,514.7,0.57092,0.00046,11.8919]
[1780075401381,28.45,74146.25,514.7,0.56974,0.00046,11.89783]
[1780075405746,28.45,74147.62,514.7,0.57036,0.00046,11.89473]
[1780075406745,28.45,74147.08,514.7,0.57011,0.00046,11.89597]
[1780075406777,28.45,74141.54,514.7,0.56758,0.00046,11.90835]
[1780075407921,28.45,74141.54,514.7,0.56758,0.00046,11.90835]
[1780075408563,28.45,74140.25,514.7,0.56699,0.00046,11.91117]
[1780075408924,28.45,74140.25,514.7,0.56699,0.00046,11.91117]
[1780075409335,28.45,74138.19,514.7,0.56605,0.00046,11.9156]
[1780075409882,28.45,74131.46,514.7,0.56298,0.00046,11.92965]
[1780075410598,28.45,74124.88,514.7,0.55997,0.00046,11.94269]
[1780075415727,28.45,74123.12,514.7,0.55919,0.00046,11.93911]
[1780075415828,28.45,74119.21,514.7,0.5574,0.00046,11.94644]
[1780075416640,28.45,74116.9,514.7,0.55634,0.00046,11.95065]
[1780075420384,28.45,74117.2,514.7,0.55648,0.00046,11.95011]
[1780075420541,28.45,74117.2,514.7,0.55648,0.00046,11.95011]
[1780075420581,28.45,74117.2,514.7,0.55648,0.00046,11.95011]
[1780075420797,28.45,74117.2,514.7,0.55648,0.00046,11.95011]
[1780075420915,28.45,74111.64,514.7,0.55393,0.00046,11.95993]
[1780075421675,28.45,74108.86,514.7,0.55265,0.00046,11.96465]
[1780075422017,28.45,74108.86,514.7,0.55265,0.00046,11.96465]
[1780075422682,28.45,74104.87,514.7,0.55082,0.00046,11.97122]
[1780075425309,28.45,74104.16,514.7,0.55049,0.00046,11.97236]
[1780075425486,28.45,74104.16,514.7,0.55049,0.00046,11.97236]
[1780075426171,28.45,74104.24,514.7,0.55053,0.00046,11.97223]
[1780075426885,28.45,74104.24,514.7,0.55053,0.00046,11.97223]
[1780075426914,28.45,74114.78,514.7,0.55538,0.00046,11.95442]
[1780075427830,28.45,74114.78,514.7,0.55538,0.00046,11.95442]
[1780075428567,28.45,74115.38,514.7,0.55565,0.00046,11.95335]
[1780075431745,28.45,74121.02,514.7,0.55824,0.00046,11.94302]
[1780075433759,28.44,74125.66,514.7,0.56037,0.00046,11.93415]
[1780075435773,28.44,74133.15,514.7,0.5638,0.00046,11.91913]
[1780075440862,28.44,74134.35,514.7,0.56436,0.00046,11.91663]
[1780075441831,28.44,74122.73,514.7,0.55903,0.00046,11.93977]
[1780075444852,28.44,74126.79,514.7,0.56089,0.00046,11.93193]
[1780075445859,28.44,74128.95,514.7,0.56188,0.00046,11.92765]
[1780075447873,28.44,74141.86,514.7,0.56779,0.00046,11.90056]
[1780075448880,28.44,74144.91,514.7,0.56918,0.00046,11.89377]
[1780075452782,28.44,74145.79,514.7,0.56958,0.00046,11.89178]
[1780075454300,28.44,74145.79,514.7,0.56958,0.00046,11.89178]
[1780075457854,28.44,74146.0,514.7,0.56968,0.00046,11.8913]
[1780075462978,28.44,74147.06,514.7,0.57016,0.00046,11.8889]
[1780075467779,28.44,74147.95,514.7,0.57057,0.00046,11.88687]
[1780075467823,28.44,74147.95,514.7,0.57057,0.00046,11.88687]
[1780075468000,28.44,74147.95,514.7,0.57057,0.00046,11.88687]
[1780075468389,28.44,74150.36,514.7,0.57166,0.00046,11.88131]
[1780075469072,28.44,74150.36,514.7,0.57166,0.00046,11.88131]
[1780075469524,28.44,74150.36,514.6,0.57166,0.00046,11.88131]
[1780075469615,28.44,74150.36,514.6,0.57166,0.00046,11.88131]
[1780075469666,28.44,74150.36,514.5,0.57166,0.00046,11.88131]
[1780075469676,28.44,74150.36,514.4,0.57166,0.00046,11.88131]
[1780075469686,28.44,74150.36,514.3,0.57166,0.00046,11.88131]
[1780075469870,28.44,74155.0,514.3,0.57377,0.00046,11.87034]
[1780075470397,28.44,74155.0,513.9,0.57377,0.00046,11.87034]
[1780075470898,28.44,74155.0,513.9,0.57377,0.00046,11.87034]
[1780075470980,28.44,74157.49,513.9,0.57491,0.00046,11.8643]
[1780075471104,28.44,74157.49,513.8,0.57491,0.00046,11.8643]
[1780075471130,28.44,74157.49,513.8,0.57491,0.00046,11.8643]
[1780075471138,28.44,74157.49,513.8,0.57491,0.00046,11.8643]
[1780075471247,28.44,74157.49,513.8,0.57491,0.00046,11.8643]
[1780075471828,28.44,74160.92,513.8,0.57651,0.00045,11.84883]
[1780075472959,28.44,74160.92,513.8,0.57651,0.00045,11.84883]
[1780075472041,28.44,74171.29,513.8,0.58122,0.00045,11.82211]
[1780075473711,28.44,74171.29,513.8,0.58122,0.00045,11.82211]
[1780075473805,28.44,74171.29,513.8,0.58122,0.00045,11.82211]
[1780075474019,28.44,74171.29,513.8,0.58122,0.00045,11.82211]
[1780075473918,28.44,74172.33,513.8,0.58169,0.00045,11.81933]
[1780075474503,28.44,74172.33,513.8,0.58169,0.00045,11.81933]
[1780075474981,28.44,74191.13,513.8,0.5902,0.00045,11.7664]
[1780075475590,28.44,74191.13,513.8,0.5902,0.00045,11.7664]
[1780075475727,28.44,74191.13,513.8,0.5902,0.00045,11.7664]
[1780075475808,28.44,74191.13,513.8,0.5902,0.00045,11.7664]
[1780075475865,28.44,74191.13,513.8,0.5902,0.00045,11.7664]
[1780075475960,28.44,74221.43,513.8,0.60382,0.00045,11.6699]
[1780075476808,28.44,74221.43,513.8,0.60382,0.00045,11.6699]
[1780075476978,28.44,74218.08,513.8,0.60232,0.00045,11.68124]
[1780075477131,28.44,74218.08,513.8,0.60232,0.00045,11.68124]
[1780075477154,28.44,74218.08,513.8,0.60232,0.00045,11.68124]
[1780075477293,28.44,74218.08,513.8,0.60232,0.00045,11.68124]
[1780075477807,28.44,74218.08,513.8,0.60232,0.00045,11.68124]
[1780075477954,28.44,74216.07,513.8,0.60142,0.00045,11.68797]
[1780075478462,28.44,74216.07,513.8,0.60142,0.00045,11.68797]
[1780075478528,28.44,74216.07,513.8,0.60142,0.00045,11.68797]
[1780075478913,28.45,74210.02,513.8,0.5987,0.00045,11.70787]
[1780075479069,28.45,74210.02,513.8,0.5987,0.00045,11.70787]
[1780075479855,28.45,74210.02,513.8,0.5987,0.00045,11.70787]
[1780075479915,28.45,74210.02,513.8,0.5987,0.00045,11.70787]
[1780075479983,28.45,74218.5,513.8,0.6025,0.00045,11.67989]
[1780075480123,28.45,74218.5,513.8,0.6025,0.00045,11.67989]
[1780075480165,28.45,74218.5,513.8,0.6025,0.00045,11.67989]
[1780075480565,28.45,74218.5,513.8,0.6025,0.00045,11.67989]
[1780075480679,28.45,74218.5,513.8,0.6025,0.00045,11.67989]
[1780075480735,28.45,74218.07,513.8,0.60231,0.00045,11.68135]
[1780075481110,28.45,74218.07,513.8,0.60231,0.00045,11.68135]
[1780075482014,28.45,74218.07,513.8,0.60231,0.00045,11.68135]
[1780075481726,28.45,74214.24,513.8,0.60059,0.00045,11.69413]
[1780075484575,28.45,74213.77,513.8,0.60038,0.00045,11.6957]
[1780075484593,28.45,74213.77,513.8,0.60038,0.00045,11.6957]
[1780075484633,28.45,74213.77,513.8,0.60038,0.00045,11.6957]
[1780075485318,28.45,74208.22,513.8,0.59788,0.00045,11.71378]
[1780075486341,28.45,74206.09,513.8,0.59692,0.00045,11.7206]
[1780075487066,28.45,74206.09,513.8,0.59692,0.00045,11.7206]
[1780075489650,28.45,74204.6,513.8,0.59625,0.00045,11.72535]
[1780075489731,28.45,74204.6,513.8,0.59625,0.00045,11.72535]
[1780075489987,28.45,74204.6,513.8,0.59625,0.00045,11.72535]
[1780075490067,28.45,74204.68,513.8,0.59628,0.00045,11.72512]
[1780075491835,28.45,74203.3,513.8,0.59566,0.00045,11.72948]
[1780075492412,28.45,74202.64,513.8,0.59536,0.00045,11.73157]
[1780075492637,28.45,74202.64,513.8,0.59536,0.00045,11.73157]
[1780075493641,28.45,74194.57,513.8,0.59172,0.00045,11.75636]
[1780075494207,28.46,74190.0,513.8,0.58966,0.00045,11.76996]
[1780075495719,28.46,74190.0,513.8,0.58966,0.00045,11.76996]
[1780075502195,28.45,74189.5,513.8,0.58944,0.00045,11.7714]
[1780075504657,28.45,74190.07,513.8,0.58969,0.00045,11.76973]
[1780075505511,28.45,74190.41,513.8,0.58985,0.00045,11.76874]
[1780075505592,28.46,74184.31,513.8,0.58709,0.00045,11.78644]
[1780075511326,28.46,74186.1,513.8,0.58788,0.00045,11.78141]
[1780075516361,28.47,74187.09,513.8,0.58832,0.00045,11.77864]
[1780075521906,28.47,74185.37,513.8,0.58753,0.00045,11.78365]
[1780075521938,28.47,74185.37,513.8,0.58753,0.00045,11.78365]
[1780075521982,28.47,74185.37,513.8,0.58753,0.00045,11.78365]
[1780075522034,28.47,74185.23,513.8,0.58747,0.00045,11.78407]
[1780075522796,28.47,74176.09,513.8,0.58333,0.00045,11.80962]
[1780075523410,28.47,74173.42,513.8,0.58212,0.00045,11.81682]
[1780075528445,28.46,74173.42,513.8,0.58214,0.00045,11.8167]
[1780075529894,28.46,74173.42,513.8,0.58214,0.00045,11.8167]
[1780075529922,28.46,74173.42,513.8,0.58214,0.00045,11.8167]
[1780075529934,28.46,74173.42,513.8,0.58214,0.00045,11.8167]
[1780075530050,28.46,74172.97,513.8,0.58194,0.00045,11.81789]
[1780075530720,28.46,74172.97,513.8,0.58194,0.00045,11.81789]
[1780075531027,28.46,74158.73,513.8,0.57552,0.00046,11.84745]
[1780075531468,28.46,74158.73,513.8,0.57552,0.00046,11.84745]
[1780075531745,28.46,74158.73,513.8,0.57552,0.00046,11.84745]
[1780075531820,28.46,74156.45,513.8,0.57448,0.00046,11.85303]
[1780075534487,28.46,74153.11,513.8,0.57296,0.00046,11.86106]
[1780075535361,28.46,74153.11,513.8,0.57296,0.00046,11.86106]
[1780075535599,28.46,74147.19,513.8,0.57025,0.00046,11.87485]
[1780075536430,28.46,74147.19,513.8,0.57025,0.00046,11.87485]
[1780075536435,28.46,74147.19,513.8,0.57025,0.00046,11.87485]
[1780075536592,28.46,74147.19,513.8,0.57025,0.00046,11.87485]
[1780075536983,28.46,74142.22,513.8,0.56799,0.00046,11.886]
[1780075537646,28.46,74142.22,513.8,0.56799,0.00046,11.886]
[1780075537810,28.46,74142.22,513.8,0.56799,0.00046,11.886]
[1780075537965,28.46,74130.63,513.8,0.56268,0.00046,11.91051]
[1780075538712,28.46,74121.97,513.8,0.55871,0.00046,11.92744]
[1780075539531,28.46,74116.73,513.8,0.55631,0.00046,11.93711]
[1780075540538,28.46,74111.86,513.8,0.55407,0.00046,11.94571]
[1780075542228,28.46,74112.86,513.8,0.55453,0.00046,11.94397]
[1780075542268,28.46,74112.86,513.8,0.55453,0.00046,11.94397]
[1780075542271,28.46,74112.86,513.8,0.55453,0.00046,11.94397]
[1780075542561,28.46,74112.86,513.8,0.55453,0.00046,11.94397]
[1780075543017,28.46,74109.2,513.8,0.55285,0.00046,11.95023]
[1780075543559,28.46,74105.57,513.8,0.55119,0.00046,11.95623]
[1780075544464,28.46,74105.57,513.8,0.55119,0.00046,11.95623]
[1780075544617,28.45,74103.21,513.8,0.5501,0.00046,11.96002]
[1780075547591,28.45,74102.56,513.8,0.54981,0.00046,11.96104]
[1780075548315,28.45,74101.06,513.8,0.54912,0.00046,11.96339]
[1780075548520,28.45,74101.06,513.8,0.54912,0.00046,11.96339]
[1780075549401,28.45,74100.72,513.8,0.54896,0.00046,11.96391]
[1780075554636,28.44,74098.6,513.8,0.548,0.00046,11.96713]
[1780075557048,28.44,74096.33,513.8,0.54695,0.00046,11.97052]
[1780075558951,28.44,74096.44,513.8,0.547,0.00046,11.97036]
[1780075559053,28.44,74095.96,513.8,0.54678,0.00046,11.97106]
[1780075560117,28.44,74095.96,513.8,0.54678,0.00046,11.97106]
[1780075560560,28.44,74096.37,513.8,0.54697,0.00046,11.97045]
[1780075562408,28.44,74092.56,513.8,0.54522,0.00046,11.97598]
[1780075562497,28.44,74092.56,513.8,0.54522,0.00046,11.97598]
[1780075562585,28.44,74092.56,513.8,0.54522,0.00046,11.97598]
[1780075564558,28.44,74095.23,513.8,0.54645,0.00046,11.97212]
[1780075566443,28.44,74092.57,513.8,0.54523,0.00046,11.97595]
[1780075566851,28.44,74092.57,513.8,0.54523,0.00046,11.97595]
[1780075567004,28.44,74091.19,513.8,0.54459,0.00046,11.97789]
[1780075567818,28.43,74086.95,513.8,0.54263,0.00046,11.98368]
[1780075568467,28.43,74086.95,513.8,0.54263,0.00046,11.98368]
[1780075568738,28.43,74088.98,513.8,0.54357,0.00046,11.98094]
[1780075572411,28.43,74089.39,513.8,0.54377,0.00046,11.98036]
[1780075572765,28.43,74088.55,513.8,0.54338,0.00046,11.9815]
[1780075575341,28.43,74086.63,513.8,0.5425,0.00046,11.98407]
[1780075575356,28.43,74086.63,513.8,0.5425,0.00046,11.98407]
[1780075576725,28.42,74085.6,513.8,0.54203,0.00046,11.98542]
[1780075578667,28.42,74083.7,513.8,0.54115,0.00046,11.98788]
[1780075579815,28.42,74083.35,513.8,0.54099,0.00046,11.98832]
[1780075580505,28.42,74083.11,513.8,0.54088,0.00046,11.98862]
[1780075580532,28.42,74083.11,513.8,0.54088,0.00046,11.98862]
[1780075582168,28.42,74082.22,513.8,0.54047,0.00046,11.98974]
[1780075582709,28.42,74082.22,513.8,0.54047,0.00046,11.98974]
[1780075583644,28.42,74082.3,513.8,0.54051,0.00046,11.98964]
[1780075583842,28.42,74081.54,513.8,0.54016,0.00046,11.99059]
[1780075584162,28.42,74081.54,513.8,0.54016,0.00046,11.99059]
[1780075584246,28.42,74081.54,513.8,0.54016,0.00046,11.99059]
[1780075585100,28.42,74083.86,513.8,0.54123,0.00046,11.98765]
[1780075585226,28.42,74083.86,513.8,0.54123,0.00046,11.98765]
[1780075585231,28.42,74083.86,513.8,0.54123,0.00046,11.98765]
[1780075585856,28.42,74086.5,513.8,0.54245,0.00046,11.9842]
[1780075586155,28.42,74086.5,513.8,0.54245,0.00046,11.9842]
[1780075587461,28.42,74087.33,513.8,0.54284,0.00046,11.98309]
[1780075591361,28.41,74085.45,513.8,0.54197,0.00046,11.98557]
[1780075591372,28.41,74085.45,513.8,0.54197,0.00046,11.98557]
[1780075591432,28.41,74085.45,513.8,0.54197,0.00046,11.98557]
[1780075591485,28.41,74085.45,513.8,0.54197,0.00046,11.98557]
[1780075591549,28.41,74085.45,513.8,0.54197,0.00046,11.98557]
[1780075592115,28.41,74094.07,513.8,0.54598,0.00046,11.96674]
[1780075594698,28.41,74095.98,513.8,0.54686,0.00046,11.96394]
[1780075599836,28.41,74096.81,513.8,0.54725,0.00046,11.96269]
[1780075604922,28.4,74097.81,513.8,0.54772,0.00046,11.96117]
[1780075604924,28.4,74097.81,513.8,0.54772,0.00046,11.96117]
[1780075607995,28.4,74097.95,513.8,0.54778,0.00046,11.96095]
[1780075609020,28.4,74093.66,513.8,0.5458,0.00046,11.96729]
[1780075610028,28.4,74093.66,513.8,0.5458,0.00046,11.96729]
[1780075610087,28.4,74093.66,513.8,0.5458,0.00046,11.96729]
[1780075610073,28.4,74092.03,513.8,0.54505,0.00046,11.96962]
[1780075611061,28.4,74092.03,513.8,0.54505,0.00046,11.96962]
[1780075611110,28.4,74091.82,513.8,0.54496,0.00046,11.9699]
[1780075611266,28.4,74091.82,513.8,0.54496,0.00046,11.9699]
[1780075611959,28.4,74091.82,513.8,0.54496,0.00046,11.9699]
[1780075612041,28.4,74092.03,513.8,0.54505,0.00046,11.96961]
[1780075612699,28.4,74092.03,513.8,0.54505,0.00046,11.96961]
[1780075612735,28.4,74092.03,513.8,0.54505,0.00046,11.96961]
[1780075612818,28.4,74092.03,513.8,0.54505,0.00046,11.96961]
[1780075613661,28.4,74091.31,513.8,0.54472,0.00046,11.97062]
[1780075619694,28.39,74088.94,513.8,0.54363,0.00046,11.97389]
[1780075620086,28.39,74088.94,513.8,0.54363,0.00046,11.97389]
[1780075620685,28.39,74088.86,513.8,0.5436,0.00046,11.97399]
[1780075620942,28.39,74088.86,513.8,0.5436,0.00046,11.97399]
[1780075621105,28.39,74086.31,513.8,0.54242,0.00046,11.97742]
[1780075623119,28.39,74088.72,513.8,0.54354,0.00046,11.97416]
[1780075624290,28.39,74088.7,513.8,0.54353,0.00046,11.97418]
[1780075630168,28.38,74088.04,513.8,0.54323,0.00046,11.97505]
[1780075631225,28.38,74088.04,513.8,0.54323,0.00046,11.97505]
[1780075631345,28.38,74088.04,513.8,0.54323,0.00046,11.97505]
[1780075637218,28.37,74088.86,513.8,0.54362,0.00046,11.9739]
[1780075640087,28.37,74088.28,513.8,0.54336,0.00046,11.97469]
[1780075647202,28.36,74088.69,513.8,0.54356,0.00046,11.97409]
[1780075654886,28.36,74088.31,513.8,0.54341,0.00046,11.96764]
[1780075655762,28.36,74088.61,513.8,0.54355,0.00046,11.96723]
[1780075656694,28.35,74088.69,513.8,0.54359,0.00046,11.96712]
[1780075656747,28.35,74088.69,513.8,0.54359,0.00046,11.96712]
[1780075656887,28.35,74088.69,513.8,0.54359,0.00046,11.96712]
[1780075656986,28.35,74089.48,513.8,0.54396,0.00046,11.96602]
[1780075657783,28.35,74096.5,513.8,0.54721,0.00046,11.95591]
[1780075661266,28.35,74097.44,513.8,0.54765,0.00046,11.95448]
[1780075664697,28.35,74097.62,513.8,0.54774,0.00046,11.9542]
[1780075664699,28.35,74097.62,513.8,0.54774,0.00046,11.9542]
[1780075664815,28.35,74097.62,513.8,0.54774,0.00046,11.9542]
[1780075665061,28.35,74097.62,513.8,0.54774,0.00046,11.9542]
[1780075665069,28.35,74097.62,513.8,0.54774,0.00046,11.9542]
[1780075665087,28.35,74099.25,513.8,0.54849,0.00046,11.95171]
[1780075665600,28.35,74099.25,513.8,0.54849,0.00046,11.95171]
[1780075665741,28.35,74106.2,513.8,0.55171,0.00046,11.9406]
[1780075666659,28.35,74106.2,513.8,0.55171,0.00046,11.9406]
[1780075667009,28.35,74106.2,513.8,0.55171,0.00046,11.9406]
[1780075667428,28.34,74111.3,513.8,0.55407,0.00046,11.93195]
[1780075669680,28.34,74111.85,513.8,0.55433,0.00046,11.93099]
[1780075669686,28.34,74111.85,513.8,0.55433,0.00046,11.93099]
[1780075669706,28.34,74111.85,513.8,0.55433,0.00046,11.93099]
[1780075669824,28.34,74111.85,513.8,0.55433,0.00046,11.93099]
[1780075670195,28.34,74111.85,513.8,0.55433,0.00046,11.93099]
[1780075670178,28.34,74113.05,513.8,0.55488,0.00046,11.92888]
[1780075671109,28.34,74120.16,513.8,0.55817,0.00046,11.91593]
[1780075671934,28.34,74120.16,513.8,0.55817,0.00046,11.91593]
[1780075673982,28.34,74121.85,513.8,0.55895,0.00046,11.91273]
[1780075679512,28.35,74121.05,513.8,0.55857,0.00046,11.91429]
[1780075684558,28.35,74120.86,513.8,0.55848,0.00046,11.91466]
[1780075685131,28.35,74125.65,513.8,0.56068,0.00046,11.90545]
[1780075685554,28.35,74137.31,513.8,0.56605,0.00046,11.88147]
[1780075686343,28.35,74137.31,513.8,0.56605,0.00046,11.88147]
[1780075686561,28.35,74139.69,513.8,0.56714,0.00046,11.87631]
[1780075688684,28.35,74142.43,513.8,0.5684,0.00046,11.87026]
[1780075693896,28.35,74143.46,513.8,0.56887,0.00046,11.86797]
[1780075694320,28.35,74143.71,513.8,0.56899,0.00046,11.86742]
[1780075694696,28.35,74143.71,513.8,0.56899,0.00046,11.86742]
[1780075694725,28.35,74150.61,513.8,0.57215,0.00046,11.85153]
[1780075695943,28.35,74150.61,513.8,0.57215,0.00046,11.85153]
[1780075695957,28.35,74150.61,513.8,0.57215,0.00046,11.85153]
[1780075696841,28.35,74151.39,513.8,0.57251,0.00046,11.84968]
[1780075697691,28.35,74152.05,513.8,0.57281,0.00046,11.84811]
[1780075698651,28.35,74147.19,513.8,0.57058,0.00046,11.85949]
[1780075699649,28.35,74147.19,513.8,0.57058,0.00046,11.85949]
[1780075701649,28.35,74146.86,513.8,0.57043,0.00046,11.86024]
[1780075705240,28.35,74147.28,513.8,0.57063,0.00046,11.85925]
[1780075705700,28.35,74141.31,513.8,0.56789,0.00046,11.87273]
[1780075706373,28.35,74141.31,513.8,0.56789,0.00046,11.87273]
[1780075706666,28.35,74141.31,513.8,0.56789,0.00046,11.87273]
[1780075707714,28.35,74137.57,513.8,0.56617,0.00046,11.88089]
[1780075708905,28.35,74134.95,513.8,0.56497,0.00046,11.88647]
[1780075709728,28.35,74129.46,513.8,0.56244,0.00046,11.89783]
[1780075713050,28.34,74128.68,513.8,0.56212,0.00046,11.89241]
[1780075713216,28.34,74128.68,513.8,0.56212,0.00046,11.89241]
[1780075713087,28.34,74137.08,513.8,0.56599,0.00046,11.87493]
[1780075713821,28.34,74137.08,513.8,0.56599,0.00046,11.87493]
[1780075713900,28.34,74141.16,513.8,0.56786,0.00046,11.86604]
[1780075715190,28.34,74141.16,513.8,0.56786,0.00046,11.86604]
[1780075714763,28.34,74144.84,513.8,0.56955,0.00046,11.8578]
[1780075720805,28.34,74145.49,513.8,0.56985,0.00046,11.85632]
[1780075724153,28.34,74145.54,513.8,0.56988,0.00046,11.8562]
[1780075725055,28.34,74145.58,513.8,0.5699,0.00046,11.85611]
[1780075726005,28.34,74144.86,513.8,0.56957,0.00046,11.85774]
[1780075728820,28.34,74145.34,513.8,0.56979,0.00046,11.85663]
[1780075729774,28.34,74144.72,513.8,0.56951,0.00046,11.85804]
[1780075730341,28.34,74144.35,513.8,0.56934,0.00046,11.85887]
[1780075731182,28.34,74144.35,513.8,0.56934,0.00046,11.85887]
[1780075734189,28.34,74144.9,513.8,0.56959,0.00046,11.85761]
[1780075734227,28.34,74144.9,513.8,0.56959,0.00046,11.85761]
[1780075734903,28.34,74148.13,513.8,0.57108,0.00046,11.85019]
[1780075736084,28.34,74148.13,513.8,0.57108,0.00046,11.85019]
[1780075736347,28.34,74148.59,513.8,0.57129,0.00046,11.84911]
[1780075737164,28.34,74148.59,513.8,0.57129,0.00046,11.84911]
[1780075737214,28.34,74148.59,513.8,0.57129,0.00046,11.84911]
[1780075738440,28.34,74148.09,513.8,0.57106,0.00046,11.85027]
[1780075740639,28.34,74148.44,513.8,0.57122,0.00046,11.84945]
[1780075740681,28.34,74148.44,513.8,0.57122,0.00046,11.84945]
[1780075743967,28.34,74151.12,513.8,0.57245,0.00046,11.84314]
[1780075745761,28.34,74151.49,513.8,0.57262,0.00046,11.84226]
[1780075751017,28.34,74151.47,513.8,0.57262,0.00046,11.8423]
[1780075753942,28.34,74151.51,513.8,0.57264,0.00046,11.8422]
[1780075754086,28.34,74151.51,513.8,0.57264,0.00046,11.8422]
[1780075755134,28.34,74150.99,513.8,0.5724,0.00046,11.84343]
[1780075755167,28.33,74148.29,513.8,0.57116,0.00046,11.84977]
[1780075756053,28.33,74146.24,513.8,0.57022,0.00046,11.8545]
[1780075757546,28.33,74146.35,513.8,0.57027,0.00046,11.85424]
[1780075764108,28.33,74144.24,513.8,0.5693,0.00046,11.85902]
[1780075766123,28.33,74141.52,513.8,0.56806,0.00046,11.86511]
[1780075772165,28.33,74141.95,513.8,0.56829,0.00046,11.85712]
[1780075774057,28.33,74142.15,513.8,0.56839,0.00046,11.85667]
[1780075774179,28.33,74138.58,513.8,0.56675,0.00046,11.86453]
[1780075774498,28.33,74138.58,513.8,0.56675,0.00046,11.86453]
[1780075775186,28.33,74136.45,513.8,0.56576,0.00046,11.86913]
[1780075780300,28.33,74135.87,513.8,0.5655,0.00046,11.87037]
[1780075780374,28.33,74135.71,513.8,0.56542,0.00046,11.87072]
[1780075781239,28.33,74135.71,513.8,0.56542,0.00046,11.87072]
[1780075781846,28.33,74134.73,513.8,0.56497,0.00046,11.8728]
[1780075782319,28.33,74132.59,513.8,0.56398,0.00046,11.87728]
[1780075782998,28.33,74132.59,513.8,0.56398,0.00046,11.87728]
[1780075783242,28.33,74129.31,513.8,0.56247,0.00046,11.88401]
[1780075788277,28.33,74128.84,513.8,0.56226,0.00046,11.88495]
[1780075791872,28.33,74129.06,513.8,0.56237,0.00046,11.88448]
[1780075796661,28.32,74129.07,513.8,0.56238,0.00046,11.88443]
[1780075797341,28.32,74131.61,513.8,0.56355,0.00046,11.87923]
[1780075802376,28.32,74132.52,513.8,0.56397,0.00046,11.87733]
[1780075804390,28.32,74129.72,513.8,0.56268,0.00046,11.88309]
[1780075809425,28.32,74128.63,513.8,0.56218,0.00046,11.88528]
[1780075812590,28.32,74130.72,513.8,0.56315,0.00046,11.88102]
[1780075812948,28.32,74130.72,513.8,0.56315,0.00046,11.88102]
[1780075813294,28.32,74130.72,513.8,0.56315,0.00046,11.88102]
[1780075813049,28.32,74140.19,513.8,0.56751,0.00046,11.86087]
[1780075813474,28.32,74140.19,513.8,0.56751,0.00046,11.86087]
[1780075814017,28.32,74140.19,513.8,0.56751,0.00046,11.86087]
[1780075814070,28.32,74140.19,513.8,0.56751,0.00046,11.86087]
[1780075814147,28.32,74142.55,513.8,0.5686,0.00046,11.85564]
[1780075814690,28.32,74142.55,513.8,0.5686,0.00046,11.85564]
[1780075814857,28.32,74142.55,513.8,0.5686,0.00046,11.85564]
[1780075815029,28.32,74142.55,513.8,0.5686,0.00046,11.85564]
[1780075815155,28.32,74146.13,513.8,0.57025,0.00046,11.84752]
[1780075815981,28.32,74154.06,513.8,0.57389,0.00046,11.82881]
[1780075816479,28.32,74159.5,513.8,0.57639,0.00046,11.81541]
[1780075817969,28.32,74159.5,513.8,0.57639,0.00046,11.81541]
[1780075818819,28.32,74159.06,513.8,0.57618,0.00046,11.81652]
[1780075823242,28.32,74159.43,513.8,0.57635,0.00046,11.81562]
[1780075823650,28.32,74159.32,513.8,0.5763,0.00046,11.8159]
[1780075824191,28.32,74159.32,513.8,0.5763,0.00046,11.8159]
[1780075824281,28.32,74159.32,513.8,0.5763,0.00046,11.8159]
[1780075824331,28.32,74165.4,513.8,0.57908,0.00046,11.8004]
[1780075824477,28.32,74165.4,513.8,0.57908,0.00046,11.8004]
[1780075825379,28.32,74165.4,513.8,0.57908,0.00046,11.8004]
[1780075825390,28.32,74157.89,513.8,0.57564,0.00046,11.81947]
[1780075827553,28.32,74160.0,513.8,0.57661,0.00046,11.81421]
[1780075829815,28.32,74160.13,513.8,0.57667,0.00046,11.81388]
[1780075831052,28.32,74159.14,513.8,0.57621,0.00046,11.81636]
[1780075831353,28.32,74156.03,513.8,0.57483,0.00046,11.81704]
[1780075831548,28.32,74156.03,513.8,0.57483,0.00046,11.81704]
[1780075831581,28.32,74148.88,513.8,0.57154,0.00046,11.83417]
[1780075832495,28.32,74148.88,513.8,0.57154,0.00046,11.83417]
[1780075833211,28.32,74148.88,513.8,0.57154,0.00046,11.83417]
[1780075833595,28.32,74145.45,513.8,0.56996,0.00046,11.8421]
[1780075837623,28.32,74141.69,513.8,0.56824,0.00046,11.85057]
[1780075839211,28.32,74141.69,513.8,0.56824,0.00046,11.85057]
[1780075839479,28.32,74141.29,513.8,0.56805,0.00046,11.85146]
[1780075839481,28.32,74141.29,513.8,0.56805,0.00046,11.85146]
[1780075840540,28.32,74139.95,513.8,0.56743,0.00046,11.85442]
[1780075841619,28.32,74139.42,513.8,0.56719,0.00046,11.85559]
[1780075843568,28.32,74141.97,513.8,0.56836,0.00046,11.84995]
[1780075848704,28.32,74139.74,513.8,0.56734,0.00046,11.85486]
[1780075853012,28.32,74139.19,513.8,0.56709,0.00046,11.85605]
[1780075853085,28.32,74139.19,513.8,0.56709,0.00046,11.85605]
[1780075853281,28.32,74139.19,513.8,0.56709,0.00046,11.85605]
[1780075853291,28.32,74139.19,513.8,0.56709,0.00046,11.85605]
[1780075853492,28.32,74139.38,513.8,0.56718,0.00046,11.85563]
[1780075853510,28.32,74139.38,513.8,0.56718,0.00046,11.85563]
[1780075853702,28.32,74139.38,513.8,0.56718,0.00046,11.85563]
[1780075854112,28.32,74139.38,513.8,0.56718,0.00046,11.85563]
[1780075854213,28.32,74139.38,513.8,0.56718,0.00046,11.85563]
[1780075854427,28.31,74152.61,513.8,0.57327,0.00046,11.82526]
[1780075854460,28.31,74152.61,513.8,0.57327,0.00046,11.82526]
[1780075855370,28.31,74156.23,513.8,0.57493,0.00046,11.81647]
[1780075855754,28.31,74159.45,513.8,0.57641,0.00046,11.80848]
[1780075860172,28.31,74159.55,513.8,0.57646,0.00046,11.80822]
[1780075860368,28.31,74160.35,513.8,0.57682,0.00046,11.8062]
[1780075862045,28.31,74161.02,513.8,0.57713,0.00046,11.80451]
[1780075862144,28.31,74161.02,513.8,0.57713,0.00046,11.80451]
[1780075862229,28.31,74161.02,513.8,0.57713,0.00046,11.80451]
[1780075862341,28.31,74163.34,513.8,0.5782,0.00046,11.7986]
[1780075863236,28.31,74173.8,513.8,0.58298,0.00046,11.77088]
[1780075864184,28.31,74178.63,513.8,0.58519,0.00046,11.75752]
[1780075868267,28.31,74180.27,513.8,0.58593,0.00046,11.75294]
[1780075868328,28.31,74180.27,513.8,0.58593,0.00046,11.75294]
[1780075869417,28.31,74173.46,513.8,0.58283,0.00046,11.77179]
[1780075870772,28.31,74172.13,513.8,0.58223,0.00046,11.77539]
[1780075870778,28.31,74172.13,513.8,0.58223,0.00046,11.77539]
[1780075871868,28.31,74179.65,513.8,0.58567,0.00046,11.75458]
[1780075876903,28.3,74179.85,513.8,0.58578,0.00046,11.75387]
[1780075881427,28.3,74178.65,513.8,0.58525,0.00046,11.75717]
[1780075881938,28.29,74181.92,513.8,0.58675,0.00046,11.74784]
[1780075883206,28.29,74181.92,513.8,0.58675,0.00046,11.74784]
[1780075883212,28.29,74181.92,513.8,0.58675,0.00046,11.74784]
[1780075883227,28.29,74181.92,513.8,0.58675,0.00046,11.74784]
[1780075883252,28.29,74181.92,513.8,0.58675,0.00046,11.74784]
[1780075883288,28.29,74183.07,513.8,0.58727,0.00046,11.74455]
[1780075883952,28.29,74179.87,513.8,0.58582,0.00046,11.75364]
[1780075885372,28.29,74179.87,513.8,0.58582,0.00046,11.75364]
[1780075886473,28.29,74178.76,513.8,0.58532,0.00046,11.75671]
[1780075886973,28.29,74182.38,513.8,0.58698,0.00046,11.7464]
[1780075888221,28.29,74182.38,513.8,0.58698,0.00046,11.7464]
[1780075888261,28.29,74182.89,513.8,0.58721,0.00046,11.74494]
[1780075891045,28.28,74181.08,513.8,0.58639,0.00046,11.75005]
[1780075892420,28.28,74181.1,513.8,0.58645,0.00046,11.74289]
[1780075897805,28.27,74178.63,513.8,0.58535,0.00046,11.74972]
[1780075897818,28.27,74178.63,513.8,0.58535,0.00046,11.74972]
[1780075898051,28.27,74175.62,513.8,0.58398,0.00046,11.75809]
[1780075900387,28.27,74174.06,513.8,0.58326,0.00046,11.76239]
[1780075900397,28.27,74174.11,513.8,0.58329,0.00046,11.76225]
[1780075901966,28.27,74173.83,513.8,0.58316,0.00046,11.76301]
[1780075903008,28.27,74174.34,513.8,0.58339,0.00046,11.7616]
[1780075903086,28.27,74176.18,513.8,0.58424,0.00046,11.75652]
[1780075903897,28.27,74176.18,513.8,0.58424,0.00046,11.75652]
[1780075904093,28.27,74176.41,513.8,0.58434,0.00046,11.75589]
[1780075904874,28.27,74176.41,513.8,0.58434,0.00046,11.75589]
[1780075905100,28.27,74176.24,513.8,0.58426,0.00046,11.75637]
[1780075910136,28.27,74175.46,513.8,0.5839,0.00046,11.75858]
[1780075910914,28.27,74175.46,513.8,0.5839,0.00046,11.75858]
[1780075910981,28.27,74175.46,513.8,0.5839,0.00046,11.75858]
[1780075910989,28.27,74175.46,513.8,0.5839,0.00046,11.75858]
[1780075911102,28.27,74175.46,513.8,0.5839,0.00046,11.75858]
[1780075911509,28.27,74173.84,513.8,0.58315,0.00046,11.76305]
[1780075911861,28.27,74173.84,513.8,0.58315,0.00046,11.76305]
[1780075911965,28.27,74173.84,513.8,0.58315,0.00046,11.76305]
[1780075912153,28.27,74168.79,513.8,0.58084,0.00046,11.7767]
[1780075915394,28.28,74166.9,513.8,0.57997,0.00046,11.78172]
[1780075916293,28.28,74165.77,513.8,0.57945,0.00046,11.7847]
[1780075916459,28.28,74165.77,513.8,0.57945,0.00046,11.7847]
[1780075916985,28.28,74163.9,513.8,0.57859,0.00046,11.78956]
[1780075917188,28.28,74166.84,513.8,0.57994,0.00046,11.7819]
[1780075919129,28.28,74168.33,513.8,0.58062,0.00046,11.77797]
[1780075919151,28.28,74168.33,513.8,0.58062,0.00046,11.77797]
[1780075919155,28.28,74168.33,513.8,0.58062,0.00046,11.77797]
[1780075919192,28.28,74168.33,513.8,0.58062,0.00046,11.77797]
[1780075919283,28.28,74170.85,513.8,0.58177,0.00046,11.77124]
[1780075919771,28.28,74170.85,513.8,0.58177,0.00046,11.77124]
[1780075920210,28.28,74176.48,513.8,0.58435,0.00046,11.75585]
[1780075921313,28.28,74176.48,513.8,0.58435,0.00046,11.75585]
[1780075921471,28.28,74179.24,513.8,0.58561,0.00046,11.74809]
[1780075922338,28.28,74187.34,513.8,0.58932,0.00046,11.72469]
[1780075923455,28.28,74190.18,513.8,0.59061,0.00046,11.71627]
[1780075925245,28.28,74195.03,513.8,0.59282,0.00046,11.70159]
[1780075926252,28.28,74198.64,513.8,0.59446,0.00045,11.69045]
[1780075929971,28.28,74199.11,513.8,0.59467,0.00045,11.68904]
[1780075931857,28.28,74197.65,513.8,0.594,0.00045,11.69363]
[1780075935324,28.28,74194.61,513.8,0.5926,0.00046,11.70306]
[1780075937233,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937290,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937339,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937431,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937454,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937507,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937562,28.29,74193.49,513.8,0.59209,0.00046,11.70649]
[1780075937660,28.29,74187.62,513.8,0.58941,0.00046,11.72408]
[1780075937699,28.29,74187.62,513.8,0.58941,0.00046,11.72408]
[1780075937717,28.29,74187.62,513.8,0.58941,0.00046,11.72408]
[1780075938507,28.29,74187.62,513.8,0.58941,0.00046,11.72408]
[1780075938360,28.29,74174.94,513.8,0.58362,0.00046,11.76026]
[1780075939370,28.29,74172.91,513.8,0.58269,0.00046,11.76584]
[1780075941384,28.29,74172.96,513.8,0.58271,0.00046,11.76571]
[1780075941830,28.29,74172.96,513.8,0.58271,0.00046,11.76571]
[1780075941840,28.29,74172.96,513.8,0.58271,0.00046,11.76571]
[1780075947426,28.28,74174.4,513.8,0.58338,0.00046,11.76167]
[1780075950447,28.28,74176.84,513.8,0.58451,0.00046,11.75487]
[1780075954196,28.28,74176.31,513.8,0.58432,0.00046,11.74921]
[1780075954217,28.28,74176.31,513.8,0.58432,0.00046,11.74921]
[1780075954476,28.27,74181.5,513.8,0.5867,0.00046,11.73456]
[1780075955483,28.27,74183.78,513.8,0.58774,0.00046,11.728]
[1780075956877,28.27,74184.44,513.8,0.58804,0.00046,11.72609]
[1780075956984,28.27,74184.44,513.8,0.58804,0.00046,11.72609]
[1780075957023,28.27,74184.44,513.8,0.58804,0.00046,11.72609]
[1780075957497,28.27,74181.51,513.8,0.58671,0.00046,11.7345]
[1780075963217,28.27,74179.96,513.8,0.58602,0.00046,11.7388]
[1780075963581,28.26,74179.47,513.8,0.5858,0.00046,11.74013]
[1780075964546,28.26,74175.33,513.8,0.58391,0.00046,11.75169]
[1780075965233,28.26,74175.33,513.8,0.58391,0.00046,11.75169]
[1780075970588,28.26,74175.13,513.8,0.58384,0.00046,11.75213]
[1780075972087,28.26,74175.13,513.8,0.58384,0.00046,11.75213]
[1780075972102,28.26,74175.13,513.8,0.58384,0.00046,11.75213]
[1780075972135,28.26,74175.13,513.8,0.58384,0.00046,11.75213]
[1780075972156,28.25,74175.52,513.8,0.58402,0.00046,11.75103]
[1780075972603,28.25,74179.8,513.8,0.58598,0.00046,11.73903]
[1780075975325,28.26,74183.02,513.8,0.58745,0.00046,11.72985]
[1780075975732,28.26,74183.02,513.8,0.58745,0.00046,11.72985]
[1780075976571,28.26,74189.53,513.8,0.59042,0.00046,11.71075]
[1780075977159,28.26,74194.31,513.8,0.5926,0.00046,11.6963]
[1780075982672,28.26,74194.64,513.8,0.59274,0.00046,11.69538]
[1780075987147,28.26,74196.17,513.8,0.59343,0.00046,11.69072]
[1780075988714,28.27,74199.39,513.8,0.59489,0.00046,11.68076]
[1780075993749,28.27,74199.09,513.8,0.59473,0.00046,11.6818]
[1780075999497,28.27,74199.43,513.8,0.59488,0.00045,11.68081]
[1780076000526,28.28,74200.01,513.8,0.59514,0.00045,11.67901]
[1780076001356,28.28,74199.88,513.8,0.59507,0.00045,11.67946]
[1780076001805,28.28,74203.79,513.8,0.59685,0.00045,11.66707]
[1780076002812,28.28,74206.53,513.8,0.5981,0.00045,11.65825]
[1780076006873,28.28,74206.9,513.8,0.59826,0.00045,11.65705]
[1780076009704,28.28,74207.93,513.8,0.59873,0.00045,11.65371]
[1780076011203,28.28,74207.93,513.8,0.59873,0.00045,11.65372]
[1780076012200,28.28,74208.6,513.8,0.59908,0.00045,11.64441]
[1780076012800,28.28,74209.94,513.8,0.59969,0.00045,11.64001]
[1780076012843,28.28,74209.94,513.8,0.59969,0.00045,11.64001]
[1780076012894,28.28,74209.94,513.8,0.59969,0.00045,11.64001]
[1780076013554,28.28,74209.94,513.8,0.59969,0.00045,11.64001]
[1780076013596,28.28,74213.06,513.8,0.6011,0.00045,11.62969]
[1780076013836,28.28,74213.06,513.8,0.6011,0.00045,11.62969]
[1780076013895,28.28,74215.68,513.8,0.60229,0.00045,11.62088]
[1780076018933,28.28,74215.07,513.8,0.60201,0.00045,11.62296]
[1780076022702,28.28,74215.25,513.8,0.60209,0.00045,11.62236]
[1780076022723,28.28,74215.25,513.8,0.60209,0.00045,11.62236]
[1780076023060,28.28,74215.25,513.8,0.60209,0.00045,11.62236]
[1780076023106,28.28,74207.82,513.8,0.59872,0.00045,11.64701]
[1780076023918,28.28,74207.82,513.8,0.59872,0.00045,11.64701]
[1780076024074,28.28,74207.82,513.8,0.59872,0.00045,11.64701]
[1780076024266,28.28,74198.45,513.8,0.59446,0.00046,11.67693]
[1780076024697,28.28,74198.45,513.8,0.59446,0.00046,11.67693]
[1780076025414,28.28,74198.45,513.8,0.59446,0.00046,11.67693]
[1780076025581,28.28,74186.25,513.8,0.5889,0.00046,11.71386]
[1780076025663,28.28,74186.25,513.8,0.5889,0.00046,11.71386]
[1780076025887,28.28,74186.25,513.8,0.5889,0.00046,11.71386]
[1780076025906,28.28,74186.25,513.8,0.5889,0.00046,11.71386]
[1780076026272,28.28,74186.25,513.8,0.5889,0.00046,11.71386]
[1780076026623,28.28,74186.25,513.8,0.5889,0.00046,11.71386]
[1780076026341,28.28,74175.01,513.8,0.58376,0.00046,11.74582]
[1780076026693,28.28,74175.01,513.8,0.58376,0.00046,11.74582]
[1780076026777,28.28,74175.01,513.8,0.58376,0.00046,11.74582]
[1780076026972,28.28,74175.01,513.8,0.58376,0.00046,11.74582]
[1780076027200,28.28,74171.11,513.8,0.58198,0.00046,11.75644]
[1780076027749,28.28,74171.11,513.8,0.58198,0.00046,11.75644]
[1780076028333,28.28,74168.49,513.8,0.58077,0.00046,11.76347]
[1780076029403,28.28,74168.49,513.8,0.58077,0.00046,11.76347]
[1780076029827,28.28,74168.67,513.8,0.58086,0.00046,11.76299]
[1780076030030,28.28,74168.67,513.8,0.58086,0.00046,11.76299]
[1780076030541,28.28,74168.67,513.8,0.58086,0.00046,11.76299]
[1780076030999,28.28,74168.11,513.8,0.5806,0.00046,11.7645]
[1780076031824,28.28,74167.05,513.8,0.58011,0.00046,11.7673]
[1780076033131,28.28,74166.09,513.8,0.57967,0.00046,11.76983]
[1780076033148,28.28,74166.09,513.8,0.57967,0.00046,11.76983]
[1780076033164,28.28,74166.09,513.8,0.57967,0.00046,11.76983]
[1780076033397,28.28,74166.08,513.8,0.57966,0.00046,11.76986]
[1780076034543,28.28,74166.08,513.8,0.57966,0.00046,11.76986]
[1780076034326,28.28,74168.79,513.8,0.5809,0.00046,11.76271]
[1780076034696,28.28,74168.79,513.8,0.5809,0.00046,11.76271]
[1780076035045,28.28,74167.89,513.8,0.58049,0.00046,11.76511]
[1780076038448,28.28,74167.45,513.8,0.58028,0.00046,11.76629]
[1780076038494,28.28,74167.48,513.8,0.5803,0.00046,11.76622]
[1780076041605,28.28,74167.46,513.8,0.58029,0.00046,11.76628]
[1780076041701,28.28,74167.72,513.8,0.58041,0.00046,11.76558]
[1780076042098,28.28,74173.94,513.8,0.58326,0.00046,11.74883]
[1780076043103,28.28,74178.19,513.8,0.58521,0.00046,11.73702]
[1780076048141,28.28,74176.72,513.8,0.58455,0.00046,11.74101]
[1780076049059,28.28,74176.72,513.8,0.58455,0.00046,11.74101]
[1780076050156,28.27,74173.39,513.8,0.58303,0.00046,11.75016]
[1780076053712,28.27,74172.95,513.8,0.58283,0.00046,11.75137]
[1780076053800,28.27,74172.95,513.8,0.58283,0.00046,11.75137]
[1780076055918,28.27,74169.93,513.8,0.58145,0.00046,11.75955]
[1780076055932,28.27,74169.93,513.8,0.58145,0.00046,11.75955]
[1780076055941,28.27,74169.93,513.8,0.58145,0.00046,11.75955]
[1780076058360,28.27,74172.38,513.8,0.58257,0.00046,11.75293]
[1780076064989,28.27,74171.77,513.8,0.58231,0.00046,11.75448]
[1780076065920,28.27,74171.68,513.8,0.58227,0.00046,11.75472]
[1780076071303,28.26,74169.23,513.8,0.5812,0.00046,11.75419]
[1780076074324,28.26,74164.04,513.8,0.57881,0.00046,11.76784]
[1780076075861,28.26,74163.07,513.8,0.57837,0.00046,11.77035]
[1780076076338,28.26,74163.99,513.8,0.57879,0.00046,11.76797]
[1780076076989,28.26,74163.99,513.8,0.57879,0.00046,11.76797]
[1780076077345,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076077870,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076077903,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076077928,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076077961,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076078280,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076078325,28.26,74164.36,513.8,0.57896,0.00046,11.76702]
[1780076078352,28.26,74168.59,513.8,0.5809,0.00046,11.75589]
[1780076080277,28.26,74168.82,513.8,0.58101,0.00046,11.75526]
[1780076080300,28.26,74168.82,513.8,0.58101,0.00046,11.75526]
[1780076080366,28.26,74166.77,513.8,0.58007,0.00046,11.7607]
[1780076081373,28.26,74168.87,513.8,0.58104,0.00046,11.75512]
[1780076086408,28.26,74170.52,513.8,0.5818,0.00046,11.75065]
[1780076087445,28.26,74170.52,513.8,0.5818,0.00046,11.75065]
[1780076088091,28.26,74171.34,513.8,0.58218,0.00046,11.74842]
[1780076088425,28.26,74181.92,513.8,0.58703,0.00046,11.71889]
[1780076089431,28.26,74187.37,513.8,0.58953,0.00046,11.703]
[1780076090438,28.26,74190.85,513.8,0.59112,0.00046,11.69263]
[1780076091445,28.26,74194.1,513.8,0.5926,0.00046,11.68277]
[1780076092937,28.26,74195.86,513.8,0.5934,0.00046,11.67738]
[1780076094149,28.26,74194.37,513.8,0.59272,0.00046,11.68198]
[1780076094205,28.26,74194.37,513.8,0.59272,0.00046,11.68198]
[1780076094436,28.26,74194.37,513.8,0.59272,0.00046,11.68198]
[1780076094466,28.26,74187.54,513.8,0.58959,0.00046,11.70256]
[1780076095984,28.26,74186.69,513.8,0.5892,0.00046,11.70509]
[1780076096480,28.26,74187.04,513.8,0.58936,0.00046,11.70406]
[1780076097648,28.26,74187.04,513.8,0.58936,0.00046,11.70406]
[1780076097681,28.26,74184.58,513.8,0.58824,0.00046,11.71124]
[1780076098494,28.26,74176.93,513.8,0.58474,0.00046,11.73307]
[1780076099447,28.26,74176.93,513.8,0.58474,0.00046,11.73307]
[1780076099522,28.26,74176.93,513.8,0.58474,0.00046,11.73307]
[1780076099616,28.26,74174.7,513.8,0.58372,0.00046,11.73923]
[1780076103788,28.26,74174.16,513.8,0.58348,0.00046,11.74067]
[1780076103802,28.26,74174.16,513.8,0.58348,0.00046,11.74067]
[1780076103827,28.26,74174.16,513.8,0.58348,0.00046,11.74067]
[1780076103828,28.26,74174.16,513.8,0.58348,0.00046,11.74067]
[1780076104022,28.26,74174.16,513.8,0.58348,0.00046,11.74067]
[1780076104671,28.26,74174.16,513.8,0.58348,0.00046,11.74067]
[1780076104696,28.26,74164.44,513.8,0.57902,0.00046,11.7667]
[1780076105900,28.26,74163.93,513.8,0.57878,0.00046,11.76802]
[1780076105911,28.26,74163.93,513.8,0.57878,0.00046,11.76802]
[1780076106551,28.26,74166.32,513.8,0.57988,0.00046,11.76179]
[1780076108587,28.26,74167.98,513.8,0.58064,0.00046,11.75741]
[1780076108696,28.26,74167.98,513.8,0.58064,0.00046,11.75741]
[1780076108679,28.26,74162.32,513.8,0.57803,0.00046,11.77221]
[1780076109126,28.26,74162.32,513.8,0.57803,0.00046,11.77221]
[1780076109203,28.26,74162.32,513.8,0.57803,0.00046,11.77221]
[1780076109280,28.26,74162.32,513.8,0.57803,0.00046,11.77221]
[1780076109501,28.26,74162.32,513.8,0.57803,0.00046,11.77221]
[1780076109675,28.26,74149.82,513.8,0.57227,0.00046,11.80309]
[1780076110400,28.26,74149.82,513.8,0.57227,0.00046,11.80309]
[1780076110548,28.26,74149.82,513.8,0.57227,0.00046,11.80309]
[1780076110812,28.26,74149.53,513.8,0.57213,0.00046,11.80378]
[1780076111587,28.26,74153.17,513.8,0.57381,0.00046,11.79507]
[1780076111969,28.26,74153.17,513.8,0.57381,0.00046,11.79507]
[1780076112536,28.26,74153.17,513.8,0.57381,0.00046,11.79507]
[1780076112594,28.26,74150.67,513.8,0.57266,0.00046,11.80108]
[1780076113061,28.26,74150.67,513.8,0.57266,0.00046,11.80108]
[1780076115615,28.26,74157.0,513.8,0.57558,0.00046,11.78569]
[1780076117088,28.26,74157.42,513.8,0.57577,0.00046,11.78464]
[1780076117629,28.26,74160.49,513.8,0.57718,0.00046,11.77693]
[1780076120522,28.26,74161.39,513.8,0.5776,0.00046,11.77465]
[1780076120877,28.26,74160.95,513.8,0.57739,0.00046,11.77577]
[1780076120881,28.26,74160.95,513.8,0.57739,0.00046,11.77577]
[1780076121659,28.26,74156.55,513.8,0.57537,0.00046,11.78682]
[1780076122668,28.26,74154.47,513.8,0.57441,0.00046,11.79194]
[1780076123556,28.26,74154.47,513.8,0.57441,0.00046,11.79194]
[1780076123574,28.26,74154.47,513.8,0.57441,0.00046,11.79194]
[1780076123633,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124163,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124208,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124295,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124306,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124435,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124528,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124711,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124917,28.26,74154.47,513.8,0.5744,0.00046,11.79195]
[1780076124729,28.26,74163.06,513.8,0.57836,0.00046,11.77039]
[1780076125114,28.26,74163.06,513.8,0.57836,0.00046,11.77039]
[1780076125383,28.26,74163.06,513.8,0.57836,0.00046,11.77039]
[1780076125415,28.26,74151.48,513.8,0.57302,0.00046,11.79919]
[1780076126762,28.27,74145.42,513.8,0.57022,0.00046,11.81343]
[1780076128427,28.27,74145.42,513.8,0.57022,0.00046,11.81343]
[1780076128493,28.27,74148.29,513.8,0.57155,0.00046,11.80677]
[1780076128776,28.27,74148.29,513.8,0.57155,0.00046,11.80677]
[1780076128830,28.27,74151.34,513.8,0.57296,0.00046,11.79954]
[1780076129783,28.27,74156.75,513.8,0.57545,0.00046,11.78637]
[1780076131557,28.27,74158.89,513.8,0.57647,0.00046,11.774]
[1780076131934,28.27,74162.09,513.8,0.57795,0.00046,11.76588]
[1780076136512,28.27,74162.28,513.8,0.57803,0.00046,11.76541]
[1780076136544,28.27,74162.28,513.8,0.57803,0.00046,11.76541]
[1780076136723,28.27,74162.28,513.8,0.57803,0.00046,11.76542]
[1780076136803,28.27,74162.28,513.8,0.57803,0.00046,11.76542]
[1780076136832,28.27,74160.12,513.8,0.57703,0.00046,11.77093]
[1780076137839,28.27,74153.53,513.8,0.57399,0.00046,11.78729]
[1780076139204,28.27,74153.53,513.8,0.57399,0.00046,11.78729]
[1780076139853,28.27,74150.03,513.8,0.57238,0.00046,11.7957]
[1780076141865,28.27,74148.77,513.8,0.57179,0.00046,11.79868]
[1780076141913,28.27,74148.77,513.8,0.57179,0.00046,11.79868]
[1780076142064,28.27,74148.77,513.8,0.57179,0.00046,11.79868]
[1780076142311,28.27,74148.77,513.8,0.57179,0.00046,11.79868]
[1780076143099,28.27,74142.68,513.8,0.56898,0.00046,11.81272]
[1780076145525,28.27,74142.9,513.8,0.56908,0.00046,11.81222]
[1780076146629,28.27,74142.71,513.8,0.569,0.00046,11.81264]
[1780076146761,28.27,74142.46,513.8,0.56888,0.00046,11.8132]
[1780076146902,28.27,74139.36,513.8,0.56745,0.00046,11.82011]
[1780076149710,28.27,74138.23,513.8,0.56692,0.00046,11.82259]
[1780076149754,28.27,74138.23,513.8,0.56692,0.00046,11.82259]
[1780076149727,28.27,74137.4,513.8,0.56654,0.00046,11.8244]
[1780076150528,28.27,74128.81,513.8,0.56256,0.00046,11.84244]
[1780076150929,28.27,74125.09,513.8,0.56084,0.00046,11.8499]
[1780076154958,28.26,74122.61,513.8,0.55971,0.00046,11.85467]
[1780076159154,28.25,74121.58,513.8,0.55924,0.00046,11.85661]
[1780076160385,28.25,74121.46,513.8,0.55919,0.00046,11.85682]
[1780076161415,28.25,74121.45,513.8,0.55919,0.00046,11.8568]
[1780076167043,28.23,74123.45,513.8,0.56015,0.00046,11.85281]
[1780076170298,28.23,74123.18,513.8,0.56003,0.00046,11.85329]
[1780076170343,28.22,74123.37,513.8,0.56013,0.00047,11.85288]
[1780076171424,28.22,74123.37,513.8,0.56013,0.00047,11.85288]
[1780076171524,28.22,74126.35,513.8,0.56151,0.00046,11.84698]
[1780076172140,28.22,74126.35,513.8,0.56151,0.00046,11.84698]
[1780076172177,28.22,74126.35,513.8,0.56151,0.00046,11.84698]
[1780076172275,28.22,74126.38,513.8,0.56153,0.00046,11.84692]
[1780076177650,28.22,74125.52,513.8,0.56113,0.00046,11.84863]
[1780076178557,28.22,74121.9,513.8,0.55945,0.00047,11.8557]
[1780076179136,28.22,74118.2,513.8,0.55773,0.00047,11.86274]
[1780076180746,28.22,74118.2,513.8,0.55773,0.00047,11.86274]
[1780076182164,28.22,74119.52,513.8,0.55835,0.00047,11.86023]
[1780076182266,28.21,74121.99,513.8,0.5595,0.00047,11.85549]
[1780076182872,28.21,74121.99,513.8,0.5595,0.00047,11.85549]
[1780076184392,28.21,74121.69,513.8,0.55937,0.00047,11.85605]
[1780076186561,28.21,74118.76,513.8,0.55801,0.00047,11.8616]
[1780076192233,28.2,74118.86,513.8,0.55811,0.00047,11.85431]
[1780076194248,28.19,74121.14,513.8,0.55918,0.00047,11.84993]
[1780076199282,28.18,74120.99,513.8,0.55913,0.00047,11.85014]
[1780076204322,28.17,74121.05,513.8,0.55918,0.00047,11.84992]
[1780076206943,28.17,74121.12,513.8,0.55922,0.00047,11.84975]
[1780076207343,28.17,74126.19,513.8,0.56158,0.00047,11.83977]
[1780076209476,28.17,74128.05,513.8,0.56245,0.00047,11.83601]
[1780076210074,28.17,74127.89,513.8,0.56238,0.00047,11.83633]
[1780076211623,28.17,74131.23,513.8,0.56393,0.00047,11.82944]
[1780076212251,28.17,74131.23,513.8,0.56393,0.00047,11.82944]
[1780076212281,28.17,74131.23,513.8,0.56393,0.00047,11.82944]
[1780076212379,28.17,74133.71,513.8,0.56508,0.00047,11.82421]
[1780076213094,28.17,74133.71,513.8,0.56508,0.00047,11.82421]
[1780076213129,28.17,74133.71,513.8,0.56508,0.00047,11.82421]
[1780076213132,28.17,74133.71,513.8,0.56508,0.00047,11.82421]
[1780076213221,28.17,74133.71,513.8,0.56508,0.00047,11.82421]
[1780076213487,28.17,74133.71,513.8,0.56508,0.00047,11.82421]
[1780076213754,28.17,74143.22,513.8,0.56951,0.00046,11.80322]
[1780076213912,28.17,74143.22,513.8,0.56951,0.00046,11.80322]
[1780076214109,28.17,74143.22,513.8,0.56951,0.00046,11.80322]
[1780076214189,28.17,74143.22,513.8,0.56951,0.00046,11.80322]
[1780076214393,28.17,74148.06,513.8,0.57175,0.00046,11.79198]
[1780076217414,28.17,74150.09,513.8,0.57268,0.00046,11.7872]
[1780076220259,28.17,74149.97,513.8,0.57262,0.00046,11.78751]
[1780076220633,28.17,74149.97,513.8,0.57262,0.00046,11.78751]
[1780076220725,28.17,74154.1,513.8,0.57453,0.00046,11.77751]
[1780076221420,28.17,74154.1,513.8,0.57453,0.00046,11.77751]
[1780076223889,28.17,74153.83,513.8,0.57441,0.00046,11.77817]
[1780076224468,28.17,74150.06,513.8,0.57266,0.00046,11.7873]
[1780076229503,28.17,74149.98,513.8,0.57263,0.00046,11.78747]
[1780076231229,28.17,74149.81,513.8,0.57255,0.00046,11.78787]
[1780076233044,28.17,74150.26,513.8,0.57276,0.00046,11.78679]
[1780076234913,28.17,74150.86,513.8,0.57304,0.00046,11.78534]
[1780076235545,28.17,74155.29,513.8,0.57509,0.00046,11.77453]
[1780076237786,28.17,74156.63,513.8,0.57572,0.00046,11.7712]
[1780076239573,28.17,74154.08,513.8,0.57453,0.00046,11.77752]
[1780076240795,28.17,74154.08,513.8,0.57453,0.00046,11.77752]
[1780076241050,28.17,74153.52,513.8,0.57428,0.00046,11.77889]
[1780076241083,28.17,74153.52,513.8,0.57428,0.00046,11.77889]
[1780076241471,28.17,74153.52,513.8,0.57428,0.00046,11.77889]
[1780076241623,28.17,74153.52,513.8,0.57428,0.00046,11.77889]
[1780076241681,28.17,74143.48,513.8,0.56962,0.00046,11.80267]
[1780076242615,28.17,74143.48,513.8,0.56962,0.00046,11.80267]
[1780076242716,28.17,74140.03,513.8,0.56801,0.00046,11.81046]
[1780076244031,28.17,74139.99,513.8,0.568,0.00046,11.81055]
[1780076244380,28.17,74139.99,513.8,0.568,0.00046,11.81055]
[1780076245855,28.17,74139.62,513.8,0.56782,0.00046,11.81138]
[1780076247358,28.17,74140.23,513.8,0.56811,0.00046,11.81001]
[1780076247437,28.17,74140.23,513.8,0.56811,0.00046,11.81001]
[1780076247493,28.17,74140.23,513.8,0.56811,0.00046,11.81001]
[1780076247657,28.17,74140.23,513.8,0.56811,0.00046,11.81001]
[1780076247663,28.17,74140.23,513.8,0.56811,0.00046,11.81001]
[1780076247829,28.17,74147.38,513.8,0.57143,0.00046,11.79362]
[1780076248470,28.17,74147.38,513.8,0.57143,0.00046,11.79362]
[1780076248705,28.17,74153.58,513.8,0.5743,0.00046,11.77874]
[1780076248964,28.17,74153.58,513.8,0.5743,0.00046,11.77874]
[1780076249365,28.17,74153.58,513.8,0.5743,0.00046,11.77874]
[1780076249647,28.17,74156.69,513.8,0.57574,0.00046,11.77105]
[1780076250002,28.17,74156.69,513.8,0.57574,0.00046,11.77105]
[1780076251753,28.17,74157.76,513.8,0.57624,0.00046,11.76836]
[1780076251798,28.17,74157.76,513.8,0.57624,0.00046,11.76836]
[1780076251848,28.17,74160.16,513.8,0.57739,0.00046,11.75521]
[1780076253845,28.17,74160.38,513.8,0.5775,0.00046,11.75464]
[1780076254682,28.17,74170.08,513.8,0.58198,0.00046,11.72908]
[1780076255486,28.17,74170.08,513.8,0.58198,0.00046,11.72908]
[1780076255494,28.17,74170.08,513.8,0.58198,0.00046,11.72908]
[1780076255768,28.17,74176.87,513.8,0.58511,0.00046,11.71032]
[1780076256696,28.17,74182.79,513.8,0.58784,0.00046,11.69335]
[1780076257823,28.17,74182.79,513.8,0.58784,0.00046,11.69335]
[1780076257848,28.17,74184.75,513.8,0.58874,0.00046,11.68759]
[1780076258670,28.17,74184.75,513.8,0.58874,0.00046,11.68759]
[1780076258815,28.17,74188.28,513.8,0.59036,0.00046,11.67711]
[1780076259718,28.17,74193.8,513.8,0.5929,0.00046,11.66033]
[1780076261511,28.16,74195.67,513.8,0.59376,0.00046,11.65453]
[1780076265648,28.16,74194.08,513.8,0.59303,0.00046,11.65943]
[1780076265748,28.16,74194.08,513.8,0.59303,0.00046,11.65943]
[1780076265760,28.16,74198.05,513.8,0.59485,0.00046,11.64705]
[1780076266158,28.16,74198.05,513.8,0.59485,0.00046,11.64705]
[1780076266226,28.16,74198.05,513.8,0.59485,0.00046,11.64705]
[1780076266767,28.16,74209.68,513.8,0.60017,0.00046,11.60942]
[1780076266955,28.16,74209.68,513.8,0.60017,0.00046,11.60942]
[1780076267031,28.16,74209.68,513.8,0.60017,0.00046,11.60942]
[1780076267811,28.16,74209.68,513.8,0.60017,0.00046,11.60942]
[1780076267826,28.16,74213.17,513.8,0.60176,0.00046,11.59773]
[1780076268661,28.16,74213.17,513.8,0.60176,0.00046,11.59773]
[1780076268664,28.16,74213.17,513.8,0.60176,0.00046,11.59773]
[1780076269606,28.16,74213.48,513.8,0.6019,0.00046,11.59669]
[1780076269647,28.16,74213.48,513.8,0.6019,0.00046,11.59669]
[1780076269701,28.16,74213.48,513.8,0.6019,0.00046,11.59669]
[1780076269842,28.16,74213.48,513.8,0.6019,0.00046,11.59669]
[1780076269788,28.16,74217.59,513.8,0.60377,0.00046,11.58267]
[1780076270346,28.16,74217.59,513.8,0.60377,0.00046,11.58267]
[1780076270594,28.16,74217.59,513.8,0.60377,0.00046,11.58267]
[1780076270674,28.16,74217.59,513.8,0.60377,0.00046,11.58267]
[1780076270795,28.16,74223.07,513.8,0.60626,0.00045,11.56357]
[1780076271595,28.16,74223.07,513.8,0.60626,0.00045,11.56357]
[1780076271802,28.16,74223.84,513.8,0.60661,0.00045,11.56087]
[1780076274823,28.17,74217.94,513.8,0.60392,0.00046,11.58152]
[1780076275394,28.17,74217.94,513.8,0.60392,0.00046,11.58152]
[1780076276619,28.17,74218.89,513.8,0.60436,0.00046,11.57823]
[1780076278080,28.17,74219.34,513.8,0.60456,0.00045,11.57669]
[1780076280426,28.17,74219.24,513.8,0.60451,0.00045,11.57705]
[1780076280865,28.17,74217.13,513.8,0.60355,0.00046,11.58434]
[1780076281872,28.17,74219.91,513.8,0.60482,0.00045,11.57473]
[1780076281969,28.17,74219.91,513.8,0.60482,0.00045,11.57473]
[1780076285441,28.17,74219.43,513.8,0.60459,0.00045,11.57643]
[1780076285903,28.17,74224.6,513.8,0.60694,0.00045,11.5583]
[1780076287874,28.17,74226.62,513.8,0.60785,0.00045,11.55114]
[1780076287978,28.17,74221.13,513.8,0.60536,0.00045,11.57056]
[1780076289842,28.17,74221.13,513.8,0.60536,0.00045,11.57056]
[1780076288921,28.17,74218.09,513.8,0.60398,0.00046,11.58113]
[1780076291034,28.17,74217.25,513.8,0.60359,0.00046,11.58403]
[1780076291474,28.17,74217.25,513.8,0.60359,0.00046,11.58403]
[1780076291942,28.17,74213.33,513.8,0.60181,0.00046,11.59741]
[1780076293775,28.17,74213.33,513.8,0.60181,0.00046,11.59741]
[1780076294748,28.17,74213.58,513.8,0.60192,0.00046,11.59658]
[1780076294849,28.17,74217.75,513.8,0.60382,0.00046,11.58235]
[1780076295079,28.17,74217.75,513.8,0.60382,0.00046,11.58235]
[1780076295482,28.17,74217.75,513.8,0.60382,0.00046,11.58235]
[1780076295518,28.17,74223.35,513.8,0.60636,0.00045,11.56284]
[1780076296977,28.17,74225.32,513.8,0.60725,0.00045,11.55588]
[1780076302230,28.18,74224.99,513.8,0.60709,0.00045,11.55714]
[1780076304026,28.18,74227.41,513.8,0.60818,0.00045,11.54856]
[1780076306844,28.18,74227.4,513.8,0.60818,0.00045,11.54863]
[1780076307048,28.18,74227.02,513.8,0.608,0.00045,11.55004]
[1780076312117,28.19,74226.4,513.8,0.60776,0.00045,11.54518]
[1780076312218,28.19,74226.38,513.8,0.60775,0.00045,11.54527]
[1780076318125,28.19,74226.57,513.8,0.60782,0.00045,11.54475]
[1780076320625,28.19,74226.57,513.8,0.60782,0.00045,11.54475]
[1780076326241,28.2,74226.61,513.8,0.60781,0.00045,11.54479]
[1780076329397,28.2,74224.12,513.8,0.60667,0.00045,11.55371]
[1780076332941,28.2,74227.53,513.8,0.60821,0.00045,11.54163]
[1780076333558,28.2,74227.28,513.8,0.6081,0.00045,11.54255]
[1780076339273,28.21,74226.02,513.8,0.60751,0.00045,11.54722]
[1780076344307,28.21,74225.68,513.8,0.60734,0.00045,11.54853]
[1780076345327,28.21,74225.68,513.8,0.60734,0.00045,11.54853]
[1780076347663,28.21,74226.06,513.8,0.60751,0.00045,11.54718]
[1780076348497,28.21,74225.0,513.8,0.60703,0.00045,11.55096]
[1780076348719,28.21,74225.0,513.8,0.60703,0.00045,11.55096]
[1780076348749,28.21,74220.14,513.8,0.60482,0.00045,11.56803]
[1780076349948,28.21,74220.14,513.8,0.60482,0.00045,11.56803]
[1780076350907,28.21,74218.5,513.8,0.60407,0.00045,11.57371]
[1780076352716,28.21,74218.73,513.8,0.60418,0.00045,11.57293]
[1780076353101,28.21,74219.04,513.8,0.60432,0.00045,11.57187]
[1780076353696,28.21,74219.04,513.8,0.60432,0.00045,11.57187]
[1780076353737,28.21,74224.94,513.8,0.607,0.00045,11.55121]
[1780076355831,28.21,74225.32,513.8,0.60717,0.00045,11.54986]
[1780076355932,28.21,74222.5,513.8,0.60589,0.00045,11.55983]
[1780076357568,28.21,74221.34,513.8,0.60536,0.00045,11.56389]
[1780076364449,28.22,74221.16,513.8,0.60527,0.00045,11.56461]
[1780076364989,28.22,74221.16,513.8,0.60527,0.00045,11.56461]
[1780076366463,28.22,74224.4,513.8,0.60674,0.00045,11.55325]
[1780076366985,28.22,74224.4,513.8,0.60674,0.00045,11.55325]
[1780076367749,28.22,74224.4,513.8,0.60674,0.00045,11.55325]
[1780076369485,28.22,74222.03,513.8,0.60566,0.00045,11.56158]
[1780076369990,28.22,74222.03,513.8,0.60566,0.00045,11.56158]
[1780076370112,28.22,74222.03,513.8,0.60566,0.00045,11.56158]
[1780076375528,28.22,74220.29,513.8,0.60492,0.00045,11.56051]
[1780076377772,28.22,74220.52,513.8,0.60503,0.00045,11.55972]
[1780076377856,28.22,74223.01,513.8,0.60616,0.00045,11.551]
[1780076382577,28.22,74225.61,513.8,0.60734,0.00045,11.5418]
[1780076385061,28.22,74225.84,513.8,0.60744,0.00045,11.54099]
[1780076385104,28.22,74225.84,513.8,0.60744,0.00045,11.54099]
[1780076385599,28.22,74219.0,513.8,0.60433,0.00045,11.565]
[1780076386718,28.22,74219.0,513.8,0.60433,0.00045,11.565]
[1780076386819,28.22,74216.33,513.8,0.60312,0.00046,11.57418]
[1780076387801,28.22,74216.33,513.8,0.60312,0.00046,11.57418]
[1780076392752,28.22,74216.43,513.8,0.60316,0.00046,11.57386]
[1780076393168,28.22,74216.38,513.8,0.60314,0.00046,11.57403]
[1780076393773,28.22,74216.38,513.8,0.60314,0.00046,11.57403]
[1780076393874,28.22,74208.87,513.8,0.59972,0.00046,11.59927]
[1780076394922,28.22,74208.87,513.8,0.59972,0.00046,11.59927]
[1780076395011,28.22,74206.19,513.8,0.59849,0.00046,11.60805]
[1780076401710,28.22,74207.31,513.8,0.59902,0.00046,11.60429]
[1780076403724,28.22,74209.43,513.8,0.59999,0.00046,11.59728]
[1780076404860,28.22,74209.43,513.8,0.59999,0.00046,11.59728]
[1780076404937,28.22,74209.43,513.8,0.59999,0.00046,11.59728]
[1780076404968,28.22,74213.3,513.8,0.60176,0.00046,11.58434]
[1780076405204,28.22,74213.3,513.8,0.60176,0.00046,11.58434]
[1780076405722,28.22,74213.3,513.8,0.60176,0.00046,11.58434]
[1780076405740,28.22,74208.35,513.8,0.5995,0.00046,11.60083]
[1780076407899,28.22,74207.9,513.8,0.59929,0.00046,11.6023]
[1780076408761,28.21,74203.8,513.8,0.59743,0.00046,11.61564]
[1780076413796,28.21,74201.76,513.8,0.59649,0.00046,11.6222]
[1780076417988,28.21,74202.2,513.8,0.59669,0.00046,11.62079]
[1780076417824,28.21,74205.42,513.8,0.59817,0.00046,11.6104]
[1780076418831,28.21,74211.21,513.8,0.60081,0.00046,11.59131]
[1780076420845,28.21,74213.32,513.8,0.60177,0.00046,11.58422]
[1780076425882,28.21,74213.81,513.8,0.602,0.00046,11.58255]
[1780076430917,28.21,74212.3,513.8,0.60131,0.00046,11.58761]
[1780076431924,28.21,74210.67,513.8,0.60062,0.00046,11.5859]
[1780076434966,28.21,74210.42,513.8,0.60051,0.00046,11.58671]
[1780076436838,28.21,74210.52,513.8,0.60056,0.00046,11.58637]
[1780076436887,28.21,74210.52,513.8,0.60056,0.00046,11.58637]
[1780076437966,28.21,74207.57,513.8,0.59922,0.00046,11.5961]
[1780076439834,28.21,74207.36,513.8,0.59912,0.00046,11.59678]
[1780076439873,28.21,74207.36,513.8,0.59912,0.00046,11.59678]
[1780076439980,28.21,74198.39,513.8,0.59502,0.00046,11.62562]
[1780076440987,28.21,74193.21,513.8,0.59264,0.00046,11.64172]
[1780076441994,28.21,74181.65,513.8,0.58734,0.00046,11.6761]
[1780076443638,28.21,74180.67,513.8,0.58689,0.00046,11.6789]
[1780076443652,28.21,74180.67,513.8,0.58689,0.00046,11.6789]
[1780076444011,28.21,74180.48,513.8,0.58681,0.00046,11.67944]
[1780076444596,28.21,74180.48,513.8,0.58681,0.00046,11.67944]
[1780076445017,28.2,74180.28,513.8,0.58671,0.00046,11.68001]
[1780076446468,28.2,74180.28,513.8,0.58671,0.00046,11.68001]
[1780076449327,28.2,74180.58,513.8,0.58686,0.00046,11.67913]
[1780076449833,28.2,74180.58,513.8,0.58686,0.00046,11.67913]
[1780076450052,28.2,74174.59,513.8,0.58409,0.00046,11.69606]
[1780076451059,28.2,74171.62,513.8,0.58273,0.00046,11.70424]
[1780076451840,28.2,74171.62,513.8,0.58273,0.00046,11.70424]
[1780076453776,28.2,74170.67,513.8,0.58229,0.00046,11.70682]
[1780076455125,28.2,74169.1,513.8,0.58157,0.00046,11.71105]
[1780076455928,28.2,74169.1,513.8,0.58157,0.00046,11.71103]
[1780076456573,28.2,74177.68,513.8,0.58553,0.00046,11.68734]
[1780076461409,28.2,74178.04,513.8,0.5857,0.00046,11.68629]
[1780076461876,28.2,74180.09,513.8,0.58664,0.00046,11.68044]
[1780076462718,28.2,74180.09,513.8,0.58664,0.00046,11.68044]
[1780076462740,28.2,74184.42,513.8,0.58864,0.00046,11.66788]
[1780076463708,28.2,74184.42,513.8,0.58864,0.00046,11.66788]
[1780076463750,28.2,74187.53,513.8,0.59007,0.00046,11.65868]
[1780076464778,28.2,74187.53,513.8,0.59007,0.00046,11.65868]
[1780076464851,28.2,74187.5,513.8,0.59005,0.00046,11.65877]
[1780076465837,28.2,74181.59,513.8,0.58734,0.00046,11.67611]
[1780076466164,28.2,74178.7,513.8,0.58601,0.00046,11.6844]
[1780076471889,28.2,74178.55,513.8,0.58594,0.00046,11.68479]
[1780076472239,28.2,74178.98,513.8,0.58614,0.00046,11.68355]
[1780076472330,28.2,74179.21,513.8,0.58625,0.00046,11.68289]
[1780076473389,28.2,74179.21,513.8,0.58625,0.00046,11.68289]
[1780076473490,28.19,74182.94,513.8,0.58797,0.00046,11.67213]
[1780076479255,28.19,74183.95,513.8,0.58845,0.00046,11.66907]
[1780076484290,28.18,74185.05,513.8,0.58897,0.00046,11.66573]
[1780076489313,28.18,74183.91,513.8,0.58846,0.00046,11.66899]
[1780076489315,28.18,74183.91,513.8,0.58846,0.00046,11.66899]
[1780076489346,28.18,74183.91,513.8,0.58846,0.00046,11.66899]
[1780076489378,28.18,74183.91,513.8,0.58846,0.00046,11.66899]
[1780076489436,28.18,74183.91,513.8,0.58846,0.00046,11.66899]
[1780076489920,28.18,74183.91,513.8,0.58846,0.00046,11.66899]
[1780076490105,28.18,74182.87,513.8,0.58799,0.00046,11.67199]
[1780076490327,28.18,74182.87,513.8,0.58799,0.00046,11.67199]
[1780076490343,28.18,74178.39,513.8,0.58592,0.00046,11.68489]
[1780076491180,28.18,74178.39,513.8,0.58592,0.00046,11.68489]
[1780076491345,28.18,74169.0,513.8,0.58163,0.00046,11.70381]
[1780076492352,28.18,74165.16,513.8,0.57986,0.00046,11.71405]
[1780076493862,28.18,74165.16,513.8,0.57986,0.00046,11.71405]
[1780076493865,28.18,74165.16,513.8,0.57986,0.00046,11.71405]
[1780076493871,28.18,74165.16,513.8,0.57986,0.00046,11.71405]
[1780076493953,28.18,74165.16,513.8,0.57986,0.00046,11.71405]
[1780076494009,28.18,74165.16,513.8,0.57986,0.00046,11.71405]
[1780076494449,28.18,74157.88,513.8,0.57649,0.00046,11.73281]
[1780076495373,28.17,74155.35,513.8,0.57531,0.00046,11.73914]
[1780076498742,28.17,74154.97,513.8,0.57514,0.00046,11.74007]
[1780076499402,28.17,74163.43,513.8,0.57907,0.00046,11.71852]
[1780076500547,28.17,74163.43,513.8,0.57907,0.00046,11.71852]
[1780076500620,28.17,74166.94,513.8,0.58069,0.00046,11.70925]
[1780076502824,28.17,74167.55,513.8,0.58098,0.00046,11.70762]
[1780076502959,28.17,74167.55,513.8,0.58098,0.00046,11.70762]
[1780076503000,28.17,74167.55,513.8,0.58098,0.00046,11.70762]
[1780076503431,28.17,74169.7,513.8,0.58197,0.00046,11.70182]
[1780076506380,28.17,74171.25,513.8,0.58269,0.00046,11.69761]
[1780076511486,28.17,74170.16,513.8,0.58218,0.00046,11.70058]
[1780076516522,28.17,74170.27,513.8,0.58223,0.00046,11.70029]
[1780076521559,28.17,74170.76,513.8,0.58246,0.00046,11.69897]
[1780076522167,28.17,74170.76,513.8,0.58246,0.00046,11.69897]
[1780076522566,28.17,74168.66,513.8,0.58149,0.00046,11.70466]
[1780076526785,28.17,74168.55,513.8,0.58143,0.00046,11.70496]
[1780076526951,28.17,74170.94,513.8,0.58254,0.00046,11.69848]
[1780076527752,28.17,74179.42,513.8,0.58646,0.00046,11.67473]
[1780076528864,28.17,74179.42,513.8,0.58646,0.00046,11.67473]
[1780076528881,28.17,74181.99,513.8,0.58765,0.00046,11.6673]
[1780076530622,28.17,74184.92,513.8,0.589,0.00046,11.6587]
[1780076535583,28.17,74186.08,513.8,0.58955,0.00046,11.65521]
[1780076535827,28.16,74188.33,513.8,0.59059,0.00046,11.64846]
[1780076536667,28.16,74193.75,513.8,0.59308,0.00046,11.63195]
[1780076538512,28.16,74194.71,513.8,0.59352,0.00046,11.62897]
[1780076538752,28.16,74192.74,513.8,0.59262,0.00046,11.63505]
[1780076539688,28.16,74189.65,513.8,0.5912,0.00046,11.64447]
[1780076540493,28.16,74189.65,513.8,0.5912,0.00046,11.64447]
[1780076543810,28.16,74187.54,513.8,0.59023,0.00046,11.65078]
[1780076544723,28.16,74182.64,513.8,0.58797,0.00046,11.66525]
[1780076547744,28.16,74185.21,513.8,0.58916,0.00046,11.6577]
[1780076549014,28.16,74185.21,513.8,0.58916,0.00046,11.6577]
[1780076554794,28.16,74188.04,513.8,0.59051,0.00046,11.64215]
[1780076559829,28.16,74189.79,513.8,0.59132,0.00046,11.63684]
[1780076564574,28.16,74189.42,513.8,0.59116,0.00046,11.63792]
[1780076564865,28.16,74185.86,513.8,0.58952,0.00046,11.64858]
[1780076569899,28.15,74185.48,513.8,0.58935,0.00046,11.64963]
[1780076572920,28.15,74181.44,513.8,0.58749,0.00046,11.66145]
[1780076575676,28.15,74182.44,513.8,0.58796,0.00046,11.65853]
[1780076576777,28.15,74183.51,513.8,0.58845,0.00046,11.65539]
[1780076576948,28.15,74185.89,513.8,0.58955,0.00046,11.64836]
[1780076577725,28.15,74185.89,513.8,0.58955,0.00046,11.64836]
[1780076581587,28.15,74184.53,513.8,0.58892,0.00046,11.65238]
[1780076587168,28.15,74184.84,513.8,0.58907,0.00046,11.65144]
[1780076588932,28.15,74185.23,513.8,0.58925,0.00046,11.65027]
[1780076588997,28.15,74185.23,513.8,0.58925,0.00046,11.65027]
[1780076589063,28.15,74185.23,513.8,0.58925,0.00046,11.65027]
[1780076589110,28.15,74183.46,513.8,0.58844,0.00046,11.65547]
[1780076589487,28.15,74183.46,513.8,0.58844,0.00046,11.65547]
[1780076589938,28.15,74183.46,513.8,0.58844,0.00046,11.65547]
[1780076589947,28.15,74183.46,513.8,0.58844,0.00046,11.65547]
[1780076590066,28.15,74183.46,513.8,0.58844,0.00046,11.65547]
[1780076590083,28.15,74178.97,513.8,0.58637,0.00046,11.66849]
[1780076591139,28.15,74178.97,513.8,0.58637,0.00046,11.66849]
[1780076591201,28.15,74181.81,513.8,0.58768,0.00046,11.66027]
[1780076598100,28.14,74180.35,513.8,0.58703,0.00046,11.66437]
[1780076600068,28.14,74180.34,513.8,0.58702,0.00046,11.66438]
[1780076600142,28.14,74180.34,513.8,0.58702,0.00046,11.66438]
[1780076600180,28.14,74180.34,513.8,0.58702,0.00046,11.66438]
[1780076600158,28.14,74180.41,513.8,0.58706,0.00046,11.66415]
[1780076600270,28.14,74180.41,513.8,0.58706,0.00046,11.66415]
[1780076600416,28.14,74180.41,513.8,0.58706,0.00046,11.66415]
[1780076601121,28.14,74175.15,513.8,0.58463,0.00046,11.67911]
[1780076601275,28.14,74175.15,513.8,0.58463,0.00046,11.67911]
[1780076602128,28.14,74169.94,513.8,0.58222,0.00046,11.6935]
[1780076602362,28.14,74169.94,513.8,0.58222,0.00046,11.6935]
[1780076603135,28.14,74165.25,513.8,0.58005,0.00046,11.70609]
[1780076603603,28.14,74165.25,513.8,0.58005,0.00046,11.70609]
[1780076604142,28.14,74161.78,513.8,0.57844,0.00046,11.71519]
[1780076606089,28.14,74163.0,513.8,0.579,0.00046,11.71201]
[1780076607748,28.14,74165.02,513.8,0.57994,0.00046,11.70668]
[1780076608170,28.14,74162.28,513.8,0.57867,0.00046,11.71386]
[1780076610184,28.13,74159.7,513.8,0.57748,0.00046,11.72051]
[1780076610497,28.13,74159.7,513.8,0.57748,0.00046,11.72051]
[1780076611528,28.13,74159.16,513.8,0.57727,0.00046,11.71479]
[1780076617233,28.13,74156.74,513.8,0.57615,0.00047,11.72088]
[1780076618240,28.13,74153.78,513.8,0.57477,0.00047,11.72825]
[1780076625808,28.13,74153.73,513.8,0.57476,0.00047,11.72833]
[1780076625847,28.12,74160.62,513.8,0.57798,0.00046,11.71088]
[1780076626295,28.12,74163.23,513.8,0.57919,0.00046,11.70409]
[1780076631331,28.12,74161.34,513.8,0.57833,0.00046,11.70893]
[1780076633067,28.12,74161.34,513.8,0.57833,0.00046,11.70893]
[1780076633970,28.11,74161.75,513.8,0.57852,0.00046,11.70783]
[1780076634071,28.11,74163.86,513.8,0.57951,0.00046,11.70229]
[1780076634692,28.11,74163.86,513.8,0.57951,0.00046,11.70229]
[1780076634794,28.11,74166.57,513.8,0.58077,0.00046,11.69509]
[1780076639388,28.11,74164.05,513.8,0.5796,0.00046,11.70173]
[1780076640670,28.11,74164.05,513.8,0.5796,0.00046,11.70173]
[1780076641273,28.11,74161.28,513.8,0.57832,0.00047,11.70894]
[1780076641748,28.11,74158.51,513.8,0.57703,0.00047,11.71606]
[1780076643415,28.11,74160.69,513.8,0.57805,0.00047,11.71044]
[1780076648450,28.1,74161.06,513.8,0.57824,0.00047,11.70939]
[1780076654492,28.09,74161.27,513.8,0.57836,0.00047,11.70874]
[1780076658520,28.09,74165.4,513.8,0.58028,0.00046,11.69785]
[1780076660534,28.09,74162.25,513.8,0.57882,0.00047,11.70615]
[1780076662709,28.09,74160.36,513.8,0.57794,0.00047,11.71105]
[1780076665850,28.09,74159.13,513.8,0.57737,0.00047,11.71418]
[1780076666323,28.09,74159.93,513.8,0.57775,0.00047,11.71211]
[1780076666554,28.09,74159.93,513.8,0.57775,0.00047,11.71211]
[1780076667583,28.09,74156.87,513.8,0.57632,0.00047,11.71991]
[1780076668591,28.09,74154.35,513.8,0.57515,0.00047,11.72622]
[1780076670669,28.09,74154.23,513.8,0.5751,0.00047,11.72651]
[1780076670966,28.09,74154.23,513.8,0.5751,0.00047,11.72651]
[1780076672057,28.08,74147.2,513.8,0.57186,0.00047,11.73649]
[1780076672622,28.08,74141.06,513.8,0.56899,0.00047,11.75075]
[1780076674995,28.08,74140.95,513.8,0.56894,0.00047,11.75099]
[1780076675034,28.08,74140.95,513.8,0.56894,0.00047,11.75099]
[1780076675055,28.08,74141.35,513.8,0.56912,0.00047,11.75008]
[1780076676290,28.08,74138.78,513.8,0.56792,0.00047,11.75588]
[1780076676650,28.08,74134.39,513.8,0.56587,0.00047,11.76554]
[1780076679641,28.08,74134.2,513.8,0.56578,0.00047,11.76593]
[1780076681035,28.08,74132.77,513.8,0.56511,0.00047,11.76899]
[1780076681285,28.08,74127.45,513.8,0.56262,0.00047,11.78014]
[1780076682410,28.08,74126.61,513.8,0.56222,0.00047,11.78185]
[1780076683165,28.08,74126.61,513.8,0.56222,0.00047,11.78185]
[1780076683266,28.08,74130.95,513.8,0.56426,0.00047,11.77284]
[1780076683726,28.08,74130.95,513.8,0.56426,0.00047,11.77284]
[1780076684165,28.08,74130.95,513.8,0.56426,0.00047,11.77284]
[1780076684176,28.08,74130.95,513.8,0.56426,0.00047,11.77284]
[1780076684226,28.08,74130.95,513.8,0.56426,0.00047,11.77284]
[1780076684269,28.08,74130.95,513.8,0.56426,0.00047,11.77284]
[1780076684313,28.08,74133.12,513.8,0.56528,0.00047,11.76821]
[1780076685166,28.08,74128.6,513.8,0.56316,0.00047,11.77775]
[1780076686727,28.08,74124.81,513.8,0.56138,0.00047,11.78548]
[1780076687504,28.08,74124.81,513.8,0.56138,0.00047,11.78548]
[1780076687524,28.08,74124.81,513.8,0.56138,0.00047,11.78548]
[1780076687559,28.08,74124.81,513.8,0.56138,0.00047,11.78548]
[1780076688232,28.08,74119.03,513.8,0.55867,0.00047,11.79682]
[1780076689104,28.08,74113.79,513.8,0.5562,0.00047,11.80663]
[1780076689773,28.08,74111.58,513.8,0.55516,0.00047,11.81063]
[1780076692897,28.08,74111.55,513.8,0.55515,0.00047,11.81068]
[1780076692912,28.08,74111.55,513.8,0.55515,0.00047,11.81068]
[1780076692919,28.08,74112.3,513.8,0.5555,0.00047,11.80933]
[1780076693801,28.08,74115.37,513.8,0.55695,0.00047,11.80371]
[1780076696881,28.08,74116.21,513.8,0.55734,0.00047,11.80214]
[1780076696982,28.08,74113.35,513.8,0.556,0.00047,11.80742]
[1780076698708,28.08,74112.4,513.8,0.55555,0.00047,11.80915]
[1780076698915,28.08,74112.4,513.8,0.55555,0.00047,11.80915]
[1780076698988,28.07,74112.51,513.8,0.5556,0.00047,11.80895]
[1780076699842,28.07,74114.88,513.8,0.55672,0.00047,11.80461]
[1780076700447,28.07,74114.88,513.8,0.55672,0.00047,11.80461]
[1780076700468,28.07,74114.88,513.8,0.55672,0.00047,11.80461]
[1780076700689,28.07,74114.88,513.8,0.55672,0.00047,11.80461]
[1780076700986,28.07,74114.88,513.8,0.55672,0.00047,11.80461]
[1780076701187,28.07,74111.16,513.8,0.55497,0.00047,11.81137]
[1780076702636,28.07,74109.15,513.8,0.55402,0.00047,11.81493]
[1780076702989,28.07,74109.15,513.8,0.55402,0.00047,11.81493]
[1780076708212,28.07,74110.84,513.8,0.55482,0.00047,11.81192]
[1780076711606,28.07,74111.79,513.8,0.55528,0.00047,11.81018]
[1780076712117,28.07,74111.79,513.8,0.55528,0.00047,11.81018]
[1780076712350,28.07,74111.79,513.8,0.55528,0.00047,11.81018]
[1780076712355,28.06,74108.26,513.8,0.55362,0.00047,11.81641]
[1780076712934,28.06,74103.7,513.8,0.55147,0.00047,11.82417]
[1780076713798,28.06,74103.7,513.8,0.55147,0.00047,11.82417]
[1780076714474,28.06,74103.63,513.8,0.55144,0.00047,11.82428]
[1780076714490,28.06,74103.63,513.8,0.55144,0.00047,11.82428]
[1780076715239,28.06,74103.63,513.8,0.55144,0.00047,11.82428]
[1780076715586,28.06,74104.17,513.8,0.55169,0.00047,11.82338]
[1780076715955,28.06,74101.33,513.8,0.55036,0.00047,11.82805]
[1780076716708,28.06,74101.33,513.8,0.55036,0.00047,11.82805]
[1780076717614,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076717974,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076718048,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076718055,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076718068,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076718224,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076718243,28.06,74101.09,513.8,0.55024,0.00047,11.82844]
[1780076718363,28.06,74098.09,513.8,0.54883,0.00047,11.83322]
[1780076719105,28.06,74098.09,513.8,0.54883,0.00047,11.83322]
[1780076719230,28.06,74089.28,513.8,0.54467,0.00047,11.84642]
[1780076719474,28.06,74089.28,513.8,0.54467,0.00047,11.84642]
[1780076720079,28.06,74089.28,513.8,0.54467,0.00047,11.84642]
[1780076720227,28.06,74085.02,513.8,0.54265,0.00047,11.85234]
[1780076721947,28.06,74085.16,513.8,0.54272,0.00047,11.85215]
[1780076725257,28.06,74083.06,513.8,0.54173,0.00047,11.85495]
[1780076725303,28.06,74083.06,513.8,0.54173,0.00047,11.85495]
[1780076725358,28.05,74082.27,513.8,0.54136,0.00047,11.85598]
[1780076726230,28.05,74078.63,513.8,0.53964,0.00047,11.86063]
[1780076726452,28.05,74078.63,513.8,0.53964,0.00047,11.86063]
[1780076727128,28.05,74072.97,513.8,0.53696,0.00047,11.86743]
[1780076727416,28.05,74072.97,513.8,0.53696,0.00047,11.86743]
[1780076727660,28.05,74072.97,513.8,0.53696,0.00047,11.86743]
[1780076728022,28.05,74072.97,513.8,0.53696,0.00047,11.86743]
[1780076728041,28.05,74072.97,513.8,0.53696,0.00047,11.86743]
[1780076728175,28.05,74059.16,513.8,0.53041,0.00047,11.88175]
[1780076728570,28.05,74059.16,513.8,0.53041,0.00047,11.88175]
[1780076729188,28.04,74056.29,513.8,0.52905,0.00048,11.8843]
[1780076730093,28.04,74056.29,513.8,0.52905,0.00048,11.8843]
[1780076730102,28.04,74054.96,513.8,0.52842,0.00048,11.88545]
[1780076735090,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076735806,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076735829,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076735879,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076735912,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076735970,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076736007,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076736035,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076736056,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076736092,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076736154,28.03,74051.28,513.8,0.52669,0.00048,11.88148]
[1780076736259,28.03,74048.63,513.8,0.52543,0.00048,11.88351]
[1780076736452,28.03,74048.63,513.8,0.52543,0.00048,11.88351]
[1780076736814,28.03,74048.63,513.8,0.52543,0.00048,11.88351]
[1780076737104,28.03,74043.01,513.8,0.52276,0.00048,11.88743]
[1780076738272,28.03,74043.01,513.8,0.52276,0.00048,11.88743]
[1780076738303,28.03,74043.01,513.8,0.52276,0.00048,11.88743]
[1780076738349,28.03,74043.01,513.8,0.52276,0.00048,11.88743]
[1780076738541,28.03,74042.74,513.8,0.52263,0.00048,11.88761]
[1780076738619,28.03,74042.74,513.8,0.52263,0.00048,11.88761]
[1780076738696,28.03,74042.74,513.8,0.52263,0.00048,11.88761]
[1780076738830,28.03,74042.74,513.8,0.52263,0.00048,11.88761]
[1780076739009,28.03,74042.74,513.8,0.52263,0.00048,11.88761]
[1780076739121,28.03,74042.74,513.8,0.52263,0.00048,11.88761]
[1780076739342,28.03,74035.81,513.8,0.51933,0.00048,11.89167]
[1780076739618,28.03,74035.81,513.8,0.51933,0.00048,11.89167]
[1780076739933,28.03,74035.81,513.8,0.51933,0.00048,11.89167]
[1780076740064,28.03,74035.81,513.8,0.51933,0.00048,11.89167]
[1780076740079,28.03,74035.81,513.8,0.51933,0.00048,11.89167]
[1780076740150,28.03,74035.81,513.8,0.51933,0.00048,11.89167]
[1780076740192,28.02,74031.39,513.8,0.51723,0.00048,11.89384]
[1780076741171,28.02,74031.39,513.8,0.51723,0.00048,11.89384]
[1780076741255,28.02,74031.39,513.8,0.51723,0.00048,11.89384]
[1780076741347,28.01,74029.71,513.8,0.51643,0.00048,11.89457]
[1780076742013,28.01,74029.71,513.8,0.51643,0.00048,11.89457]
[1780076742286,28.01,74026.83,513.8,0.51506,0.00048,11.89573]
[1780076743146,28.0,74016.86,513.8,0.5103,0.00048,11.89863]
[1780076746013,27.99,74018.23,513.8,0.51096,0.00048,11.89833]
[1780076746090,27.99,74018.23,513.8,0.51096,0.00048,11.89833]
[1780076746167,27.99,74020.98,513.8,0.51227,0.00048,11.89763]
[1780076748479,27.96,74022.5,513.8,0.51301,0.00048,11.89718]
[1780076748525,27.96,74022.5,513.8,0.51301,0.00048,11.89718]
[1780076748533,27.96,74022.5,513.8,0.51301,0.00048,11.89718]
[1780076748693,27.96,74022.5,513.8,0.51301,0.00048,11.89718]
[1780076749094,27.96,74022.5,513.8,0.51301,0.00048,11.89718]
[1780076749188,27.94,74030.22,513.8,0.5167,0.00048,11.89431]
[1780076750155,27.94,74030.22,513.8,0.5167,0.00048,11.89431]
[1780076750179,27.94,74030.22,513.8,0.5167,0.00048,11.89431]
[1780076750383,27.94,74030.22,513.8,0.5167,0.00048,11.89431]
[1780076750583,27.92,74031.4,513.8,0.51728,0.00048,11.89378]
[1780076750586,27.92,74031.4,513.8,0.51728,0.00048,11.89378]
[1780076751264,27.92,74031.4,513.8,0.51728,0.00048,11.89378]
[1780076751366,27.91,74038.97,513.8,0.5209,0.00048,11.88981]
[1780076752299,27.91,74038.97,513.8,0.5209,0.00048,11.88981]
[1780076752319,27.91,74041.76,513.8,0.52224,0.00048,11.8881]
[1780076753012,27.91,74041.76,513.8,0.52224,0.00048,11.8881]
[1780076753101,27.91,74041.76,513.8,0.52224,0.00048,11.8881]
[1780076753259,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076753489,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076753499,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076753512,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076753590,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076753774,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076753804,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076754099,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076754340,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076754393,27.91,74045.94,513.8,0.52424,0.00048,11.8853]
[1780076754290,27.91,74034.97,513.8,0.51899,0.00048,11.89202]
[1780076754693,27.91,74034.97,513.8,0.51899,0.00048,11.89202]
[1780076754721,27.91,74034.97,513.8,0.51899,0.00048,11.89202]
[1780076755208,27.91,74034.97,513.8,0.51899,0.00048,11.89202]
[1780076755332,27.9,74034.95,513.8,0.51898,0.00048,11.89203]
[1780076755814,27.9,74034.95,513.8,0.51898,0.00048,11.89203]
[1780076755881,27.9,74034.95,513.8,0.51898,0.00048,11.89203]
[1780076755909,27.9,74034.95,513.8,0.51898,0.00048,11.89203]
[1780076756337,27.9,74034.95,513.8,0.51898,0.00048,11.89203]
[1780076756346,27.9,74033.9,513.8,0.51848,0.00048,11.89257]
[1780076758824,27.89,74032.38,513.8,0.51776,0.00048,11.8933]
[1780076759012,27.89,74032.38,513.8,0.51776,0.00048,11.8933]
[1780076759129,27.89,74032.38,513.8,0.51776,0.00048,11.8933]
[1780076759303,27.89,74032.38,513.8,0.51776,0.00048,11.8933]
[1780076759404,27.88,74033.1,513.8,0.51811,0.00048,11.89295]
[1780076759948,27.88,74033.1,513.8,0.51811,0.00048,11.89295]
[1780076760270,27.87,74033.78,513.8,0.51844,0.00048,11.8926]
[1780076761277,27.87,74036.11,513.8,0.51956,0.00048,11.89139]
[1780076761788,27.87,74036.11,513.8,0.51956,0.00048,11.89139]
[1780076761852,27.87,74036.11,513.8,0.51956,0.00048,11.89139]
[1780076761994,27.87,74036.11,513.8,0.51956,0.00048,11.89139]
[1780076762089,27.87,74036.11,513.8,0.51956,0.00048,11.89139]
[1780076762284,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076762445,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076762474,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076762504,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076762627,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076762687,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076762691,27.87,74039.3,513.8,0.52109,0.00048,11.88957]
[1780076763291,27.86,74043.57,513.8,0.52314,0.00048,11.88687]
[1780076764012,27.86,74043.57,513.8,0.52314,0.00048,11.88687]
[1780076766420,27.86,74044.22,513.8,0.52345,0.00048,11.88643]
[1780076766432,27.86,74044.22,513.8,0.52345,0.00048,11.88643]
[1780076766532,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076766548,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076766892,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076766939,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076766960,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076767023,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076767115,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076767218,27.86,74044.15,513.8,0.52342,0.00048,11.88647]
[1780076767696,27.86,74044.46,513.8,0.52357,0.00048,11.88626]
[1780076768199,27.86,74044.46,513.8,0.52357,0.00048,11.88626]
[1780076768227,27.86,74044.46,513.8,0.52357,0.00048,11.88626]
[1780076769197,27.85,74046.59,513.8,0.52459,0.00048,11.88476]
[1780076769700,27.85,74046.52,513.8,0.52456,0.00048,11.88481]
[1780076769721,27.85,74046.52,513.8,0.52456,0.00048,11.88481]
[1780076769742,27.85,74046.52,513.8,0.52456,0.00048,11.88481]
[1780076770340,27.85,74049.36,513.8,0.52592,0.00048,11.88269]
[1780076771347,27.85,74051.87,513.8,0.52712,0.00048,11.88071]
[1780076771552,27.85,74051.87,513.8,0.52712,0.00048,11.88071]
[1780076771555,27.85,74051.87,513.8,0.52712,0.00048,11.88071]
[1780076771804,27.85,74051.87,513.8,0.52712,0.00048,11.88071]
[1780076772191,27.85,74051.87,513.8,0.52712,0.00048,11.88071]
[1780076772200,27.85,74051.87,513.8,0.52712,0.00048,11.88071]
[1780076772355,27.85,74048.17,513.8,0.52535,0.00048,11.88359]
[1780076773475,27.85,74046.39,513.8,0.5245,0.00048,11.88489]
[1780076776970,27.84,74045.75,513.8,0.5242,0.00048,11.88534]
[1780076777780,27.84,74045.78,513.8,0.52421,0.00048,11.88532]
[1780076777797,27.84,74045.78,513.8,0.52421,0.00048,11.88532]
[1780076777845,27.84,74045.78,513.8,0.52421,0.00048,11.88532]
[1780076777979,27.84,74045.78,513.8,0.52421,0.00048,11.88532]
[1780076778041,27.84,74045.78,513.8,0.52421,0.00048,11.88532]
[1780076778297,27.84,74045.78,513.8,0.52421,0.00048,11.88532]
[1780076778449,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076778468,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076778693,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076778853,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076778999,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076779176,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076779229,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076779254,27.84,74032.18,513.8,0.51769,0.00048,11.89336]
[1780076779406,27.83,74032.3,513.8,0.51775,0.00048,11.8933]
[1780076779549,27.83,74032.3,513.8,0.51775,0.00048,11.8933]
[1780076779728,27.83,74032.3,513.8,0.51775,0.00048,11.8933]
[1780076779752,27.83,74032.3,513.8,0.51775,0.00048,11.8933]
[1780076780020,27.83,74032.3,513.8,0.51775,0.00048,11.8933]
[1780076780413,27.83,74039.05,513.8,0.52099,0.00048,11.88969]
[1780076781420,27.83,74041.54,513.8,0.52218,0.00048,11.88816]
[1780076781583,27.83,74041.54,513.8,0.52218,0.00048,11.88816]
[1780076785427,27.83,74044.47,513.8,0.52359,0.00048,11.88622]
[1780076787105,27.83,74044.27,513.8,0.52349,0.00048,11.88636]
[1780076787148,27.83,74044.27,513.8,0.52349,0.00048,11.88636]
[1780076787282,27.83,74044.27,513.8,0.52349,0.00048,11.88636]
[1780076787330,27.83,74043.92,513.8,0.52333,0.00048,11.88659]
[1780076787587,27.83,74043.92,513.8,0.52333,0.00048,11.88659]
[1780076788016,27.83,74043.92,513.8,0.52333,0.00048,11.88659]
[1780076788119,27.83,74046.75,513.8,0.52469,0.00048,11.88461]
[1780076789253,27.82,74050.32,513.8,0.5264,0.00048,11.88191]
[1780076790392,27.82,74050.32,513.8,0.5264,0.00048,11.88191]
[1780076790410,27.82,74052.83,513.8,0.5276,0.00048,11.87988]
[1780076790475,27.82,74052.83,513.8,0.5276,0.00048,11.87988]
[1780076790507,27.82,74052.83,513.8,0.5276,0.00048,11.87988]
[1780076790676,27.82,74052.83,513.8,0.5276,0.00048,11.87988]
[1780076790830,27.82,74052.83,513.8,0.5276,0.00048,11.87988]
[1780076792412,27.82,74053.27,513.8,0.52783,0.00048,11.87252]
[1780076792423,27.82,74061.32,513.8,0.53169,0.00048,11.86522]
[1780076793143,27.82,74061.32,513.8,0.53169,0.00048,11.86522]
[1780076793245,27.82,74061.11,513.8,0.53159,0.00048,11.86542]
[1780076794163,27.82,74056.4,513.8,0.52933,0.00048,11.86981]
[1780076799214,27.81,74055.41,513.8,0.52886,0.00048,11.87066]
[1780076799893,27.81,74055.41,513.8,0.52886,0.00048,11.87066]
[1780076799932,27.81,74055.41,513.8,0.52886,0.00048,11.87066]
[1780076800078,27.81,74055.41,513.8,0.52886,0.00048,11.87066]
[1780076800230,27.81,74055.41,513.8,0.52886,0.00048,11.87066]
[1780076800311,27.81,74054.83,513.8,0.52859,0.00048,11.87117]
[1780076801417,27.81,74054.83,513.8,0.52859,0.00048,11.87117]
[1780076801768,27.81,74050.79,513.8,0.52665,0.00048,11.87452]
[1780076803079,27.81,74050.79,513.8,0.52665,0.00048,11.87452]
[1780076803899,27.81,74049.56,513.8,0.52606,0.00048,11.87549]
[1780076806608,27.8,74045.89,513.8,0.5243,0.00048,11.87822]
[1780076808807,27.8,74045.67,513.8,0.5242,0.00048,11.87837]
[1780076808909,27.8,74045.85,513.8,0.52428,0.00048,11.87824]
[1780076811831,27.8,74045.44,513.8,0.52409,0.00048,11.87853]
[1780076811837,27.8,74045.44,513.8,0.52409,0.00048,11.87853]
[1780076811880,27.8,74045.44,513.8,0.52409,0.00048,11.87853]
[1780076811910,27.8,74045.44,513.8,0.52409,0.00048,11.87853]
[1780076812040,27.8,74045.44,513.8,0.52409,0.00048,11.87853]
[1780076812347,27.8,74045.81,513.8,0.52427,0.00048,11.87826]
[1780076812650,27.8,74041.78,513.8,0.52233,0.00048,11.88099]
[1780076814701,27.8,74039.86,513.8,0.52141,0.00048,11.88219]
[1780076815390,27.8,74039.86,513.8,0.52141,0.00048,11.88219]
[1780076816220,27.8,74038.49,513.8,0.52075,0.00048,11.88301]
[1780076817552,27.8,74036.96,513.8,0.52002,0.00048,11.88388]
[1780076819157,27.79,74037.44,513.8,0.52025,0.00048,11.88361]
[1780076820575,27.79,74037.83,513.8,0.52043,0.00048,11.88339]
[1780076820821,27.79,74037.83,513.8,0.52043,0.00048,11.88339]
[1780076820877,27.79,74037.83,513.8,0.52043,0.00048,11.88339]
[1780076821012,27.79,74037.83,513.8,0.52043,0.00048,11.88339]
[1780076821463,27.79,74037.83,513.8,0.52043,0.00048,11.88339]
[1780076821337,27.79,74034.58,513.8,0.51887,0.00048,11.88516]
[1780076822013,27.79,74034.58,513.8,0.51887,0.00048,11.88516]
[1780076822303,27.79,74034.58,513.8,0.51887,0.00048,11.88516]
[1780076822360,27.79,74031.36,513.8,0.51732,0.00048,11.88674]
[1780076822784,27.79,74031.36,513.8,0.51732,0.00048,11.88674]
[1780076827390,27.79,74030.61,513.8,0.51697,0.00048,11.88708]
[1780076827417,27.79,74030.61,513.8,0.51697,0.00048,11.88708]
[1780076827429,27.79,74030.61,513.8,0.51697,0.00048,11.88708]
[1780076827596,27.79,74030.31,513.8,0.51682,0.00048,11.88722]
[1780076827756,27.79,74034.11,513.8,0.51865,0.00048,11.8854]
[1780076828762,27.78,74036.96,513.8,0.52002,0.00048,11.88388]
[1780076830078,27.78,74036.96,513.8,0.52002,0.00048,11.88388]
[1780076830395,27.78,74037.88,513.8,0.52047,0.00048,11.88335]
[1780076835811,27.77,74037.31,513.8,0.5202,0.00048,11.88367]
[1780076837420,27.77,74037.31,513.8,0.5202,0.00048,11.88367]
[1780076838012,27.77,74037.08,513.8,0.52009,0.00048,11.8838]
[1780076838794,27.77,74035.63,513.8,0.51939,0.00048,11.88459]
[1780076838832,27.77,74029.74,513.8,0.51656,0.00048,11.88746]
[1780076840080,27.77,74029.74,513.8,0.51656,0.00048,11.88746]
[1780076840180,27.77,74030.21,513.8,0.51678,0.00048,11.88725]
[1780076840926,27.77,74030.21,513.8,0.51678,0.00048,11.88725]
[1780076840933,27.77,74030.21,513.8,0.51678,0.00048,11.88725]
[1780076841320,27.77,74030.21,513.8,0.51678,0.00048,11.88725]
[1780076841422,27.77,74030.09,513.8,0.51673,0.00048,11.8873]
[1780076841903,27.77,74030.09,513.8,0.51673,0.00048,11.8873]
[1780076841938,27.77,74021.9,513.8,0.51278,0.00048,11.89034]
[1780076844816,27.75,74021.58,513.8,0.51263,0.00048,11.89043]
[1780076845015,27.75,74021.58,513.8,0.51263,0.00048,11.89043]
[1780076845289,27.73,74016.93,513.8,0.5104,0.00048,11.89161]
[1780076846505,27.73,74014.87,513.8,0.5094,0.00048,11.89201]
[1780076846553,27.73,74014.87,513.8,0.5094,0.00048,11.89201]
[1780076846558,27.73,74014.87,513.8,0.5094,0.00048,11.89201]
[1780076847286,27.72,74014.16,513.8,0.50906,0.00048,11.89213]
[1780076847796,27.72,74014.16,513.8,0.50906,0.00048,11.89213]
[1780076848118,27.72,74014.16,513.8,0.50906,0.00048,11.89213]
[1780076848497,27.72,74011.56,513.8,0.50781,0.00048,11.8925]
[1780076854126,27.68,74010.11,513.8,0.50711,0.00048,11.88568]
[1780076856733,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076856746,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076856874,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076856895,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076857098,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076857218,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076857221,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076857239,27.67,74009.91,513.8,0.50702,0.00048,11.8857]
[1780076857251,27.67,74009.91,514.0,0.50702,0.00048,11.8857]
[1780076857319,27.67,74009.91,514.0,0.50702,0.00048,11.8857]
[1780076857370,27.67,74013.66,514.0,0.50883,0.00048,11.88523]
[1780076858619,27.65,74013.8,514.0,0.5089,0.00048,11.88521]
[1780076859171,27.65,74013.8,514.0,0.5089,0.00048,11.88521]
[1780076859219,27.65,74013.8,514.0,0.5089,0.00048,11.88521]
[1780076859243,27.65,74013.8,514.0,0.5089,0.00048,11.88521]
[1780076859394,27.64,74013.71,514.0,0.50886,0.00048,11.88522]
[1780076860015,27.64,74013.71,514.0,0.50886,0.00048,11.88522]
[1780076860022,27.64,74013.71,514.0,0.50886,0.00048,11.88522]
[1780076861347,27.61,74017.97,514.0,0.51093,0.00048,11.88437]
[1780076862776,27.61,74019.94,514.0,0.51189,0.00048,11.88388]
[1780076863348,27.61,74019.94,514.0,0.51189,0.00048,11.88388]
[1780076863390,27.61,74019.94,514.0,0.51189,0.00048,11.88388]
[1780076863509,27.61,74019.94,514.0,0.51189,0.00048,11.88388]
[1780076863485,27.6,74023.35,514.0,0.51354,0.00048,11.88285]
[1780076864374,27.6,74026.44,514.0,0.51504,0.00048,11.88175]
[1780076865012,27.6,74026.44,514.0,0.51504,0.00048,11.88175]
[1780076865077,27.6,74026.67,514.0,0.51515,0.00048,11.88166]
[1780076866140,27.6,74026.67,514.0,0.51515,0.00048,11.88166]
[1780076866727,27.6,74026.3,514.0,0.51497,0.00048,11.8818]
[1780076869047,27.6,74023.72,514.0,0.51372,0.00048,11.88273]
[1780076871945,27.6,74023.63,514.0,0.51368,0.00048,11.88276]
[1780076872466,27.6,74023.99,514.0,0.51385,0.00048,11.88264]
[1780076874188,27.59,74023.68,514.0,0.5137,0.00048,11.88274]
[1780076876443,27.59,74023.37,514.0,0.51355,0.00048,11.88284]
[1780076876523,27.59,74023.4,514.0,0.51357,0.00048,11.88283]
[1780076878014,27.59,74023.04,514.0,0.51339,0.00048,11.88295]
[1780076878114,27.59,74026.12,514.0,0.51489,0.00048,11.88187]
[1780076882184,27.59,74026.3,514.0,0.51497,0.00048,11.8818]
[1780076882238,27.59,74026.3,514.0,0.51497,0.00048,11.8818]
[1780076882257,27.59,74026.3,514.0,0.51497,0.00048,11.8818]
[1780076882495,27.59,74026.3,514.0,0.51497,0.00048,11.8818]
[1780076882301,27.59,74025.41,514.0,0.51454,0.00048,11.88213]
[1780076883149,27.59,74019.54,514.0,0.5117,0.00049,11.88398]
[1780076885020,27.58,74018.19,514.0,0.51104,0.00049,11.88432]
[1780076885074,27.58,74018.19,514.0,0.51104,0.00049,11.88432]
[1780076885309,27.58,74018.19,514.0,0.51104,0.00049,11.88432]
[1780076887177,27.58,74014.85,514.0,0.50942,0.00049,11.88502]
[1780076891530,27.58,74014.84,514.0,0.50942,0.00049,11.88502]
[1780076892212,27.58,74014.62,514.0,0.50931,0.00049,11.88506]
[1780076893027,27.58,74014.62,514.0,0.50931,0.00049,11.88506]
[1780076893059,27.58,74014.62,514.0,0.50931,0.00049,11.88506]
[1780076893302,27.58,74014.62,514.0,0.50931,0.00049,11.88506]
[1780076893403,27.58,74014.91,514.0,0.50945,0.00049,11.88501]
[1780076895271,27.58,74014.4,514.0,0.50921,0.00049,11.8851]
[1780076896354,27.58,74015.24,514.0,0.50961,0.00049,11.88495]
[1780076896423,27.58,74014.6,514.0,0.5093,0.00049,11.88506]
[1780076896568,27.58,74014.6,514.0,0.5093,0.00049,11.88506]
[1780076898539,27.57,74012.67,514.0,0.50837,0.00049,11.88537]
[1780076898839,27.57,74012.33,514.0,0.5082,0.00049,11.88542]
[1780076899261,27.57,74008.83,514.0,0.5065,0.00049,11.88579]
[1780076899631,27.57,74008.83,514.0,0.5065,0.00049,11.88579]
[1780076899981,27.57,74008.83,514.0,0.5065,0.00049,11.88579]
[1780076900021,27.57,74008.83,514.0,0.5065,0.00049,11.88579]
[1780076900424,27.57,74008.83,514.0,0.5065,0.00049,11.88579]
[1780076900522,27.57,74008.83,514.0,0.5065,0.00049,11.88579]
[1780076900526,27.57,74007.19,514.0,0.50571,0.00049,11.88589]
[1780076900671,27.57,74007.19,514.0,0.50571,0.00049,11.88589]
[1780076901304,27.57,74007.19,514.0,0.50571,0.00049,11.88589]
[1780076901531,27.57,74001.47,514.0,0.50293,0.00049,11.88587]
[1780076905457,27.57,74000.42,514.0,0.50242,0.00049,11.8858]
[1780076907103,27.56,73999.34,514.0,0.50189,0.00049,11.88571]
[1780076907562,27.56,73999.34,514.0,0.50189,0.00049,11.88571]
[1780076907604,27.55,73997.72,514.0,0.5011,0.00049,11.88554]
[1780076907615,27.55,73997.72,514.0,0.5011,0.00049,11.88554]
[1780076907624,27.55,73997.72,514.0,0.5011,0.00049,11.88554]
[1780076907981,27.55,73997.72,514.0,0.5011,0.00049,11.88554]
[1780076907982,27.55,73997.72,514.0,0.5011,0.00049,11.88554]
[1780076908324,27.55,73993.97,514.0,0.49928,0.00049,11.88496]
[1780076909332,27.55,73993.97,514.0,0.49928,0.00049,11.88496]
[1780076909435,27.55,73993.27,514.0,0.49894,0.00049,11.88483]
[1780076909710,27.55,73993.27,514.0,0.49894,0.00049,11.88483]
[1780076910338,27.54,73993.16,514.0,0.49889,0.00049,11.88481]
[1780076915373,27.49,73992.05,514.0,0.49833,0.00049,11.87759]
[1780076917475,27.49,73992.43,514.0,0.49852,0.00049,11.87768]
[1780076917548,27.49,73992.43,514.0,0.49852,0.00049,11.87768]
[1780076918394,27.48,73988.68,514.0,0.49669,0.00049,11.87675]
[1780076922161,27.47,73988.07,514.0,0.49639,0.00049,11.87657]
[1780076922847,27.47,73987.99,514.0,0.49635,0.00049,11.87655]
[1780076926012,27.47,73988.98,514.0,0.49683,0.00049,11.87683]
[1780076926196,27.47,73988.98,514.0,0.49683,0.00049,11.87683]
[1780076926208,27.47,73988.98,514.0,0.49683,0.00049,11.87683]
[1780076926230,27.47,73988.98,514.0,0.49683,0.00049,11.87683]
[1780076926239,27.47,73988.98,514.0,0.49683,0.00049,11.87683]
[1780076926583,27.47,73988.98,514.0,0.49683,0.00049,11.87683]
[1780076926529,27.47,73988.94,514.0,0.49681,0.00049,11.87682]
[1780076927791,27.43,73988.22,514.0,0.49645,0.00049,11.87661]
[1780076928014,27.43,73988.22,514.0,0.49645,0.00049,11.87661]
[1780076928464,27.4,73983.69,514.0,0.49422,0.00049,11.87511]
[1780076930909,27.36,73984.45,514.0,0.49458,0.00049,11.87538]
[1780076931619,27.36,73985.97,514.0,0.49533,0.00049,11.87591]
[1780076931623,27.36,73985.97,514.0,0.49533,0.00049,11.87591]
[1780076931630,27.36,73985.97,514.0,0.49533,0.00049,11.87591]
[1780076932401,27.36,73985.97,514.0,0.49533,0.00049,11.87591]
[1780076932577,27.36,73989.94,514.0,0.49727,0.00049,11.87708]
[1780076932794,27.36,73989.94,514.0,0.49727,0.00049,11.87708]
[1780076932878,27.36,73989.94,514.0,0.49727,0.00049,11.87708]
[1780076933140,27.36,73989.94,514.0,0.49727,0.00049,11.87708]
[1780076933572,27.36,73998.07,514.0,0.50125,0.00049,11.8786]
[1780076934481,27.36,73998.07,514.0,0.50125,0.00049,11.8786]
[1780076935038,27.35,73998.11,514.0,0.50127,0.00049,11.87861]
[1780076935060,27.35,73998.11,514.0,0.50127,0.00049,11.87861]
[1780076935151,27.35,73998.11,514.0,0.50127,0.00049,11.87861]
[1780076935156,27.35,73998.11,514.0,0.50127,0.00049,11.87861]
[1780076935310,27.35,73998.11,514.0,0.50127,0.00049,11.87861]
[1780076935514,27.35,73996.75,514.0,0.5006,0.00049,11.87844]
[1780076936521,27.35,73993.36,514.0,0.49894,0.00049,11.87787]
[1780076937405,27.35,73993.36,514.0,0.49894,0.00049,11.87787]
[1780076937413,27.35,73993.36,514.0,0.49894,0.00049,11.87787]
[1780076937459,27.35,73993.36,514.0,0.49894,0.00049,11.87787]
[1780076937535,27.35,73992.89,514.0,0.49871,0.00049,11.87777]
[1780076939140,27.35,73992.83,514.0,0.49868,0.00049,11.87776]
[1780076940648,27.35,73992.58,514.0,0.49856,0.00049,11.8777]
[1780076941562,27.34,73992.81,514.0,0.49867,0.00049,11.87775]
[1780076942970,27.34,73992.79,514.0,0.49866,0.00049,11.87775]
[1780076944237,27.34,73992.7,514.0,0.49862,0.00049,11.87773]
[1780076944248,27.34,73992.7,514.0,0.49862,0.00049,11.87773]
[1780076944266,27.34,73992.7,514.0,0.49862,0.00049,11.87773]
[1780076944386,27.34,73992.7,514.0,0.49862,0.00049,11.87773]
[1780076944430,27.34,73992.7,514.0,0.49862,0.00049,11.87773]
[1780076944589,27.34,73992.7,514.0,0.49862,0.00049,11.87773]
[1780076944583,27.34,73990.43,514.0,0.4975,0.00049,11.8772]
[1780076945590,27.33,73987.57,514.0,0.4961,0.00049,11.87641]
[1780076945635,27.33,73987.57,514.0,0.4961,0.00049,11.87641]
[1780076945686,27.33,73987.57,514.0,0.4961,0.00049,11.87641]
[1780076945737,27.33,73987.57,514.0,0.4961,0.00049,11.87641]
[1780076945749,27.33,73987.57,514.0,0.4961,0.00049,11.87641]
[1780076945885,27.33,73987.57,514.0,0.4961,0.00049,11.87641]
[1780076946598,27.33,73979.71,514.0,0.49225,0.00049,11.87347]
[1780076948612,27.33,73975.49,514.0,0.49018,0.00049,11.87144]
[1780076953179,27.33,73970.52,514.0,0.48774,0.00049,11.86863]
[1780076955014,27.32,73969.52,514.0,0.48724,0.00049,11.86801]
[1780076955713,27.32,73969.57,514.0,0.48727,0.00049,11.86804]
[1780076955815,27.32,73965.41,514.0,0.48523,0.00049,11.86528]
[1780076959147,27.31,73965.04,514.0,0.48504,0.00049,11.86501]
[1780076959726,27.31,73964.74,514.0,0.48489,0.00049,11.8648]
[1780076960117,27.31,73964.74,514.0,0.48489,0.00049,11.8648]
[1780076960246,27.31,73964.74,514.0,0.48489,0.00049,11.8648]
[1780076960306,27.31,73964.74,514.0,0.48489,0.00049,11.8648]
[1780076960451,27.31,73964.62,514.0,0.48483,0.00049,11.86471]
[1780076961274,27.31,73964.62,514.0,0.48483,0.00049,11.86471]
[1780076961352,27.31,73960.95,514.0,0.48303,0.00049,11.86196]
[1780076961805,27.31,73960.95,514.0,0.48303,0.00049,11.86196]
[1780076961930,27.31,73960.95,514.0,0.48303,0.00049,11.86196]
[1780076962593,27.31,73960.95,514.0,0.48303,0.00049,11.86196]
[1780076965870,27.29,73959.28,514.0,0.4822,0.00049,11.86062]
[1780076967239,27.26,73959.28,514.0,0.48217,0.00049,11.86058]
[1780076970335,27.26,73958.61,514.0,0.48184,0.00049,11.86003]
[1780076970362,27.26,73958.61,514.0,0.48184,0.00049,11.86003]
[1780076970585,27.26,73958.61,514.0,0.48184,0.00049,11.86003]
[1780076971329,27.25,73954.08,514.0,0.4796,0.00049,11.8491]
[1780076971773,27.25,73950.97,514.0,0.47807,0.00049,11.84619]
[1780076973463,27.25,73950.97,514.0,0.47807,0.00049,11.84619]
[1780076973591,27.23,73947.53,514.0,0.47635,0.00049,11.84273]
[1780076974222,27.21,73942.86,514.0,0.47404,0.00049,11.83769]
[1780076976248,27.19,73940.53,514.0,0.47287,0.00049,11.83501]
[1780076976319,27.16,73940.75,514.0,0.47295,0.00049,11.8352]
[1780076977389,27.14,73948.28,514.0,0.47663,0.00049,11.84333]
[1780076981422,27.08,73945.33,514.0,0.47511,0.00049,11.84013]
[1780076982319,27.08,73945.33,514.0,0.47511,0.00049,11.84013]
[1780076982323,27.08,73945.33,514.0,0.47511,0.00049,11.84013]
[1780076982527,27.07,73944.96,514.0,0.47492,0.00049,11.83972]
[1780076985329,27.04,73944.11,514.0,0.47447,0.0005,11.83872]
[1780076987258,26.98,73942.36,514.0,0.47353,0.0005,11.83663]
[1780076987427,26.93,73939.57,514.0,0.47209,0.0005,11.83325]
[1780076987913,26.93,73939.57,514.0,0.47209,0.0005,11.83325]
[1780076991900,26.86,73939.3,514.0,0.47187,0.0005,11.83274]
[1780076992919,26.82,73939.85,514.0,0.4721,0.0005,11.83332]
[1780076994518,26.82,73940.52,514.0,0.47243,0.0005,11.83412]
[1780076995012,26.82,73941.24,514.0,0.47279,0.0005,11.83495]
[1780076995042,26.82,73947.46,514.0,0.47589,0.0005,11.84189]
[1780076996336,26.82,73947.46,514.0,0.47589,0.0005,11.84189]
[1780076996438,26.76,73950.04,514.0,0.47712,0.0005,11.84446]
[1780076996837,26.76,73950.04,514.0,0.47712,0.0005,11.84446]
[1780076997738,26.75,73950.56,514.0,0.47738,0.0005,11.84498]
[1780076997866,26.75,73950.56,514.0,0.47738,0.0005,11.84498]
[1780077000368,26.75,73949.27,514.0,0.47673,0.0005,11.84366]
[1780077000546,26.75,73946.33,514.0,0.47525,0.0005,11.84055]
[1780077001504,26.75,73950.82,514.0,0.4775,0.0005,11.84523]
[1780077002729,26.75,73952.29,514.0,0.47824,0.0005,11.84668]
[1780077003437,26.74,73949.85,514.0,0.47701,0.0005,11.84424]
[1780077004281,26.74,73949.85,514.0,0.47701,0.0005,11.84424]
[1780077004305,26.74,73949.85,514.0,0.47701,0.0005,11.84424]
[1780077004630,26.74,73947.23,514.0,0.4757,0.0005,11.84151]
[1780077006529,26.74,73946.15,514.0,0.47516,0.0005,11.84034]
[1780077006537,26.74,73946.15,514.0,0.47516,0.0005,11.84034]
[1780077006564,26.74,73946.15,514.0,0.47516,0.0005,11.84034]
[1780077006897,26.74,73945.86,514.0,0.47501,0.0005,11.84002]
[1780077007054,26.74,73945.86,514.0,0.47501,0.0005,11.84002]
[1780077007142,26.74,73945.86,514.0,0.47501,0.0005,11.84002]
[1780077007330,26.74,73938.41,514.0,0.47128,0.0005,11.83135]
[1780077007867,26.74,73938.41,514.0,0.47128,0.0005,11.83135]
[1780077008437,26.72,73934.86,514.0,0.46948,0.0005,11.82681]
[1780077009595,26.72,73934.86,514.0,0.46948,0.0005,11.82681]
[1780077009636,26.72,73934.86,514.0,0.46948,0.0005,11.82681]
[1780077010091,26.71,73934.99,514.0,0.46952,0.0005,11.82694]
[1780077010124,26.71,73934.99,514.0,0.46952,0.0005,11.82694]
[1780077010156,26.71,73934.99,514.0,0.46952,0.0005,11.82694]
[1780077010434,26.71,73934.99,514.0,0.46952,0.0005,11.82694]
[1780077010656,26.71,73934.99,514.0,0.46952,0.0005,11.82694]
[1780077010658,26.71,73934.99,514.0,0.46952,0.0005,11.82694]
[1780077010674,26.69,73935.55,514.0,0.46978,0.0005,11.8276]
[1780077010711,26.69,73935.55,514.0,0.46978,0.0005,11.8276]
[1780077010819,26.69,73935.55,514.0,0.46978,0.0005,11.8276]
[1780077010869,26.69,73935.55,514.0,0.46978,0.0005,11.8276]
[1780077011144,26.69,73935.55,514.0,0.46978,0.0005,11.8276]
[1780077011672,26.68,73932.1,514.0,0.46805,0.0005,11.82303]
[1780077012044,26.68,73932.1,514.0,0.46805,0.0005,11.82303]
[1780077012059,26.68,73932.1,514.0,0.46805,0.0005,11.82303]
[1780077012135,26.68,73932.1,514.0,0.46805,0.0005,11.82303]
[1780077012181,26.68,73932.1,514.0,0.46805,0.0005,11.82303]
[1780077012599,26.68,73929.83,514.0,0.46691,0.0005,11.8199]
[1780077013052,26.68,73929.83,514.0,0.46691,0.0005,11.8199]
[1780077013653,26.68,73936.39,514.0,0.47019,0.0005,11.82866]
[1780077013757,26.68,73936.39,514.0,0.47019,0.0005,11.82866]
[1780077014428,26.68,73936.39,514.0,0.47019,0.0005,11.82866]
[1780077014519,26.68,73936.39,514.0,0.47019,0.0005,11.82866]
[1780077014653,26.68,73934.16,514.0,0.46907,0.0005,11.82577]
[1780077014920,26.68,73934.16,514.0,0.46907,0.0005,11.82577]
[1780077015277,26.68,73934.16,514.0,0.46907,0.0005,11.82577]
[1780077015603,26.68,73925.72,514.0,0.46484,0.0005,11.81398]
[1780077015976,26.68,73925.72,514.0,0.46484,0.0005,11.81398]
[1780077016597,26.68,73925.72,514.0,0.46484,0.0005,11.81398]
[1780077016658,26.68,73925.72,514.0,0.46484,0.0005,11.81398]
[1780077016674,26.68,73925.72,514.0,0.46484,0.0005,11.81398]
[1780077016707,26.68,73925.72,514.0,0.46484,0.0005,11.81398]
[1780077016611,26.66,73920.63,514.0,0.46226,0.0005,11.80615]
[1780077016818,26.66,73920.63,514.0,0.46226,0.0005,11.80615]
[1780077016869,26.66,73920.63,514.0,0.46226,0.0005,11.80615]
[1780077017156,26.66,73920.63,514.0,0.46226,0.0005,11.80615]
[1780077017451,26.66,73920.63,514.0,0.46226,0.0005,11.80615]
[1780077017507,26.63,73917.2,514.0,0.4605,0.0005,11.80053]
[1780077018557,26.63,73917.2,514.0,0.4605,0.0005,11.80053]
[1780077018679,26.63,73911.1,514.0,0.45744,0.0005,11.79019]
[1780077018890,26.63,73911.1,514.0,0.45744,0.0005,11.79019]
[1780077018906,26.63,73911.1,514.0,0.45744,0.0005,11.79019]
[1780077019202,26.63,73911.1,514.0,0.45744,0.0005,11.79019]
[1780077019478,26.63,73911.1,514.0,0.45744,0.0005,11.79019]
[1780077019645,26.63,73904.56,514.0,0.45416,0.0005,11.77833]
[1780077019710,26.63,73904.56,514.0,0.45416,0.0005,11.77833]
[1780077019836,26.63,73904.56,514.0,0.45416,0.0005,11.77833]
[1780077019970,26.63,73904.56,514.0,0.45416,0.0005,11.77833]
[1780077020288,26.63,73904.56,514.0,0.45416,0.0005,11.77833]
[1780077020583,26.63,73904.56,514.0,0.45416,0.0005,11.77833]
[1780077020615,26.63,73891.79,514.0,0.44777,0.0005,11.75288]
[1780077021293,26.63,73891.79,514.0,0.44777,0.0005,11.75288]
[1780077021424,26.63,73891.79,514.0,0.44777,0.0005,11.75288]
[1780077021455,26.63,73891.79,514.0,0.44777,0.0005,11.75288]
[1780077021561,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077021746,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077022311,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077022358,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077022420,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077022457,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077022553,26.63,73887.43,514.0,0.44559,0.0005,11.74349]
[1780077022689,26.63,73899.47,514.0,0.4516,0.0005,11.76852]
[1780077023012,26.63,73899.47,514.0,0.4516,0.0005,11.76852]
[1780077023130,26.63,73899.47,514.0,0.4516,0.0005,11.76852]
[1780077023462,26.63,73899.47,514.0,0.4516,0.0005,11.76852]
[1780077023560,26.62,73895.03,514.0,0.44938,0.0005,11.75958]
[1780077023827,26.62,73895.03,514.0,0.44938,0.0005,11.75958]
[1780077023834,26.62,73895.03,514.0,0.44938,0.0005,11.75958]
[1780077024041,26.62,73895.03,514.0,0.44938,0.0005,11.75958]
[1780077024049,26.62,73895.03,514.0,0.44938,0.0005,11.75958]
[1780077024152,26.62,73895.03,514.0,0.44938,0.0005,11.75958]
[1780077024697,26.62,73890.42,514.0,0.44707,0.0005,11.74991]
[1780077025665,26.62,73885.37,514.0,0.44454,0.0005,11.73887]
[1780077026321,26.62,73885.37,514.0,0.44454,0.0005,11.73887]
[1780077028828,26.61,73883.3,514.0,0.44349,0.0005,11.73416]
[1780077028843,26.61,73883.3,514.0,0.44349,0.0005,11.73416]
[1780077029248,26.61,73883.3,514.0,0.44349,0.0005,11.73416]
[1780077029256,26.61,73883.3,514.0,0.44349,0.0005,11.73416]
[1780077029264,26.61,73883.3,514.0,0.44349,0.0005,11.73416]
[1780077029634,26.61,73888.17,514.0,0.44592,0.0005,11.74498]
[1780077030374,26.61,73896.11,514.0,0.4499,0.0005,11.7617]
[1780077032489,26.61,73896.75,514.0,0.45018,0.0005,11.75593]
[1780077032495,26.61,73896.75,514.0,0.45018,0.0005,11.75593]
[1780077032696,26.61,73896.75,514.0,0.45018,0.0005,11.75593]
[1780077032499,26.61,73896.1,514.0,0.44985,0.0005,11.7546]
[1780077032772,26.61,73896.1,514.0,0.44985,0.0005,11.7546]
[1780077032776,26.61,73896.1,514.0,0.44985,0.0005,11.7546]
[1780077032828,26.61,73896.1,514.0,0.44985,0.0005,11.7546]
[1780077032890,26.61,73896.1,514.0,0.44985,0.0005,11.7546]
[1780077033229,26.61,73891.18,514.0,0.44739,0.0005,11.74437]
[1780077034254,26.61,73891.18,514.0,0.44739,0.0005,11.74437]
[1780077034453,26.61,73891.18,514.0,0.44739,0.0005,11.74437]
[1780077034497,26.61,73891.18,514.0,0.44739,0.0005,11.74437]
[1780077034504,26.61,73891.18,514.0,0.44739,0.0005,11.74437]
[1780077034587,26.61,73891.18,514.0,0.44739,0.0005,11.74437]
[1780077034625,26.6,73884.09,514.0,0.44383,0.0005,11.72882]
[1780077035486,26.6,73884.09,514.0,0.44383,0.0005,11.72882]
[1780077035514,26.6,73884.09,514.0,0.44383,0.0005,11.72882]
[1780077035585,26.6,73879.62,514.0,0.44159,0.0005,11.71851]
[1780077036813,26.6,73876.96,514.0,0.44026,0.0005,11.71222]
[1780077037546,26.6,73876.96,514.0,0.44026,0.0005,11.71222]
[1780077037549,26.6,73876.96,514.0,0.44026,0.0005,11.71222]
[1780077037647,26.6,73877.51,514.0,0.44053,0.0005,11.71349]
[1780077038405,26.6,73877.51,514.0,0.44053,0.0005,11.71349]
[1780077038640,26.6,73878.88,514.0,0.44121,0.0005,11.71672]
[1780077038782,26.6,73878.88,514.0,0.44121,0.0005,11.71672]
[1780077038882,26.6,73878.88,514.0,0.44121,0.0005,11.71672]
[1780077038952,26.6,73878.88,514.0,0.44121,0.0005,11.71672]
[1780077039147,26.6,73878.88,514.0,0.44121,0.0005,11.71672]
[1780077039704,26.59,73886.28,514.0,0.4449,0.0005,11.73361]
[1780077045313,26.58,73888.19,514.0,0.44584,0.0005,11.73772]
[1780077049647,26.57,73887.24,514.0,0.44534,0.0005,11.73555]
[1780077049654,26.57,73884.12,514.0,0.44377,0.0005,11.72857]
[1780077050710,26.57,73888.49,514.0,0.44596,0.0005,11.73826]
[1780077051084,26.57,73888.49,514.0,0.44596,0.0005,11.73826]
[1780077057398,26.56,73886.18,514.0,0.44478,0.0005,11.73308]
[1780077059702,26.56,73891.5,514.0,0.44744,0.0005,11.74463]
[1780077060018,26.56,73891.5,514.0,0.44744,0.0005,11.74463]
[1780077060205,26.56,73891.5,514.0,0.44744,0.0005,11.74463]
[1780077060212,26.56,73891.5,514.0,0.44744,0.0005,11.74463]
[1780077060565,26.56,73893.73,514.0,0.44855,0.0005,11.74932]
[1780077061035,26.56,73893.73,514.0,0.44855,0.0005,11.74932]
[1780077061040,26.56,73893.73,514.0,0.44855,0.0005,11.74932]
[1780077061045,26.56,73893.73,514.0,0.44855,0.0005,11.74932]
[1780077061469,26.56,73903.91,514.0,0.45366,0.0005,11.76958]
[1780077062260,26.56,73903.91,514.0,0.45366,0.0005,11.76958]
[1780077062433,26.55,73904.26,514.0,0.45384,0.0005,11.77024]
[1780077062962,26.55,73904.26,514.0,0.45384,0.0005,11.77024]
[1780077063522,26.55,73904.26,514.0,0.45384,0.0005,11.77024]
[1780077064328,26.55,73903.97,514.0,0.45369,0.0005,11.76967]
[1780077064447,26.55,73904.03,514.0,0.45372,0.0005,11.76979]
[1780077066418,26.55,73905.22,514.0,0.45431,0.0005,11.77202]
[1780077066445,26.55,73905.22,514.0,0.45431,0.0005,11.77202]
[1780077066492,26.55,73905.22,514.0,0.45431,0.0005,11.77202]
[1780077066651,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067123,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067213,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067559,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067697,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067705,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067825,26.55,73911.6,514.0,0.45752,0.0005,11.78358]
[1780077067673,26.55,73918.92,514.0,0.4612,0.0005,11.79591]
[1780077068012,26.55,73918.92,514.0,0.4612,0.0005,11.79591]
[1780077068684,26.55,73918.92,514.0,0.4612,0.0005,11.79591]
[1780077068690,26.55,73927.57,514.0,0.46556,0.0005,11.80919]
[1780077070467,26.55,73930.06,514.0,0.46681,0.0005,11.81275]
[1780077070670,26.55,73931.06,514.0,0.46731,0.0005,11.81414]
[1780077071017,26.55,73931.06,514.0,0.46731,0.0005,11.81414]
[1780077071445,26.55,73931.06,514.0,0.46731,0.0005,11.81414]
[1780077071682,26.55,73931.06,514.0,0.46731,0.0005,11.81414]
[1780077071765,26.55,73937.56,514.0,0.47059,0.0005,11.82277]
[1780077072554,26.55,73937.56,514.0,0.47059,0.0005,11.82277]
[1780077072763,26.54,73941.08,514.0,0.47236,0.0005,11.8271]
[1780077072851,26.54,73941.08,514.0,0.47236,0.0005,11.8271]
[1780077073633,26.54,73941.08,514.0,0.47236,0.0005,11.8271]
[1780077073686,26.54,73941.08,514.0,0.47236,0.0005,11.8271]
[1780077073715,26.54,73955.17,514.0,0.47947,0.00051,11.84212]
[1780077073917,26.54,73955.17,514.0,0.47947,0.00051,11.84212]
[1780077074660,26.54,73955.17,514.0,0.47947,0.00051,11.84212]
[1780077074746,26.54,73954.71,514.0,0.47924,0.00051,11.84169]
[1780077074932,26.54,73954.71,514.0,0.47924,0.00051,11.84169]
[1780077075426,26.54,73954.71,514.0,0.47924,0.00051,11.84169]
[1780077075776,26.54,73954.71,514.0,0.47924,0.00051,11.84169]
[1780077075704,26.54,73950.68,514.0,0.4772,0.0005,11.83773]
[1780077076103,26.54,73950.68,514.0,0.4772,0.0005,11.83773]
[1780077076264,26.54,73950.68,514.0,0.4772,0.0005,11.83773]
[1780077076553,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077076846,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077076952,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077076957,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077077017,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077077162,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077077173,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077077354,26.54,73950.03,514.0,0.47687,0.0005,11.83707]
[1780077077705,26.54,73960.56,514.0,0.48219,0.00051,11.84687]
[1780077078557,26.54,73960.56,514.0,0.48219,0.00051,11.84687]
[1780077079172,26.54,73961.77,514.0,0.4828,0.00051,11.84786]
[1780077079204,26.54,73961.77,514.0,0.4828,0.00051,11.84786]
[1780077079213,26.54,73961.77,514.0,0.4828,0.00051,11.84786]
[1780077079238,26.54,73961.77,514.0,0.4828,0.00051,11.84786]
[1780077079390,26.54,73961.77,514.0,0.4828,0.00051,11.84786]
[1780077079397,26.54,73961.77,514.0,0.4828,0.00051,11.84786]
[1780077079574,26.54,73956.38,514.0,0.48008,0.00051,11.84322]
[1780077080504,26.54,73956.38,514.0,0.48008,0.00051,11.84322]
[1780077080962,26.53,73955.43,514.0,0.4796,0.00051,11.84235]
[1780077081751,26.53,73955.43,514.0,0.4796,0.00051,11.84235]
[1780077083772,26.53,73954.41,514.0,0.47908,0.00051,11.84139]
[1780077084702,26.53,73953.57,514.0,0.47865,0.00051,11.84058]
[1780077084716,26.53,73953.57,514.0,0.47865,0.00051,11.84058]
[1780077084869,26.53,73953.76,514.0,0.47875,0.00051,11.84076]
[1780077087219,26.53,73951.78,514.0,0.47775,0.00051,11.83882]
[1780077090653,26.52,73955.94,514.0,0.47984,0.00051,11.8428]
[1780077094609,26.52,73955.44,514.0,0.47957,0.00051,11.83534]
[1780077095137,26.52,73954.07,514.0,0.47888,0.00051,11.83404]
[1780077095149,26.52,73954.07,514.0,0.47888,0.00051,11.83404]
[1780077095178,26.52,73954.07,514.0,0.47888,0.00051,11.83404]
[1780077095403,26.52,73954.07,514.0,0.47888,0.00051,11.83404]
[1780077095691,26.52,73951.73,514.0,0.47769,0.00051,11.83175]
[1780077096183,26.52,73951.73,514.0,0.47769,0.00051,11.83175]
[1780077096698,26.51,73954.81,514.0,0.47925,0.00051,11.83474]
[1780077097886,26.51,73954.95,514.0,0.47932,0.00051,11.83487]
[1780077097938,26.51,73954.95,514.0,0.47932,0.00051,11.83487]
[1780077098012,26.51,73954.95,514.0,0.47932,0.00051,11.83487]
[1780077098288,26.51,73954.95,514.0,0.47932,0.00051,11.83487]
[1780077099124,26.51,73956.8,514.0,0.48026,0.00051,11.83658]
[1780077099141,26.51,73956.8,514.0,0.48026,0.00051,11.83658]
[1780077099152,26.51,73956.8,514.0,0.48026,0.00051,11.83658]
[1780077099200,26.51,73956.8,514.0,0.48026,0.00051,11.83658]
[1780077099798,26.51,73956.8,514.0,0.48026,0.00051,11.83658]
[1780077099719,26.51,73950.31,514.0,0.47697,0.00051,11.83031]
[1780077101222,26.51,73948.82,514.0,0.47622,0.00051,11.82875]
[1780077101733,26.51,73949.69,514.0,0.47665,0.00051,11.82966]
[1780077103747,26.51,73952.54,514.0,0.47809,0.00051,11.83254]
[1780077107012,26.5,73954.87,514.0,0.47927,0.00051,11.83478]
[1780077107487,26.5,73954.87,514.0,0.47927,0.00051,11.83478]
[1780077107633,26.5,73954.87,514.0,0.47927,0.00051,11.83478]
[1780077107775,26.5,73959.36,514.0,0.48154,0.00051,11.83881]
[1780077108853,26.5,73959.64,514.0,0.48168,0.00051,11.83905]
[1780077109891,26.5,73958.7,514.0,0.4812,0.00051,11.83824]
[1780077110610,26.5,73958.7,514.0,0.4812,0.00051,11.83824]
[1780077117643,26.49,73960.65,514.0,0.48218,0.00051,11.83989]
[1780077117657,26.49,73960.65,514.0,0.48218,0.00051,11.83989]
[1780077117770,26.48,73960.6,514.0,0.48216,0.00051,11.83984]
[1780077117942,26.48,73960.6,514.0,0.48216,0.00051,11.83984]
[1780077119809,26.48,73961.19,514.0,0.48245,0.00051,11.84033]
[1780077118854,26.48,73967.81,514.0,0.48581,0.00051,11.84536]
[1780077119886,26.48,73967.81,514.0,0.48581,0.00051,11.84536]
[1780077119913,26.48,73967.81,514.0,0.48581,0.00051,11.84536]
[1780077120285,26.48,73967.81,514.0,0.48581,0.00051,11.84536]
[1780077120835,26.48,73967.81,514.0,0.48581,0.00051,11.84536]
[1780077120315,26.48,73966.03,514.0,0.4849,0.00051,11.84408]
[1780077120938,26.48,73966.03,514.0,0.4849,0.00051,11.84408]
[1780077121080,26.48,73966.03,514.0,0.4849,0.00051,11.84408]
[1780077121165,26.48,73952.48,514.0,0.47804,0.00051,11.83244]
[1780077122637,26.48,73952.48,514.0,0.47804,0.00051,11.83244]
[1780077122699,26.48,73948.83,514.0,0.47619,0.00051,11.8287]
[1780077124152,26.48,73952.01,514.0,0.4778,0.00051,11.83197]
[1780077129247,26.47,73950.18,514.0,0.47687,0.00051,11.8301]
[1780077129272,26.47,73950.18,514.0,0.47687,0.00051,11.8301]
[1780077129421,26.47,73950.18,514.0,0.47687,0.00051,11.8301]
[1780077129596,26.47,73950.18,514.0,0.47687,0.00051,11.8301]
[1780077129639,26.47,73950.18,514.0,0.47687,0.00051,11.8301]
[1780077130950,26.47,73947.48,514.0,0.4755,0.00051,11.82724]
[1780077132185,26.47,73947.48,514.0,0.4755,0.00051,11.82724]
[1780077132671,26.47,73947.48,514.0,0.4755,0.00051,11.82724]
[1780077132689,26.47,73947.48,514.0,0.4755,0.00051,11.82724]
[1780077132762,26.47,73947.48,514.0,0.4755,0.00051,11.82724]
[1780077132777,26.47,73947.48,514.0,0.4755,0.00051,11.82724]
[1780077132826,26.47,73948.01,514.0,0.47576,0.00051,11.82781]
[1780077134200,26.47,73952.53,514.0,0.47805,0.00051,11.83247]
[1780077135471,26.47,73952.53,514.0,0.47805,0.00051,11.83247]
[1780077135476,26.47,73952.53,514.0,0.47805,0.00051,11.83247]
[1780077135479,26.47,73952.53,514.0,0.47805,0.00051,11.83247]
[1780077135659,26.47,73952.59,514.0,0.47808,0.00051,11.83253]
[1780077137379,26.46,73952.22,514.0,0.47789,0.00051,11.83216]
[1780077137741,26.46,73951.48,514.0,0.47752,0.00051,11.83141]
[1780077138594,26.46,73951.48,514.0,0.47752,0.00051,11.83141]
[1780077138777,26.46,73951.8,514.0,0.47768,0.00051,11.83174]
[1780077144042,26.46,73952.39,514.0,0.47798,0.00051,11.83233]
[1780077145050,26.46,73949.87,514.0,0.4767,0.00051,11.82977]
[1780077148502,26.46,73950.36,514.0,0.47695,0.00051,11.83027]
[1780077148602,26.46,73956.44,514.0,0.48003,0.00051,11.83618]
[1780077149526,26.46,73956.44,514.0,0.48003,0.00051,11.83618]
[1780077152395,26.46,73957.4,514.0,0.4805,0.00051,11.83005]
[1780077152437,26.46,73957.4,514.0,0.4805,0.00051,11.83005]
[1780077152892,26.46,73957.41,514.0,0.4805,0.00051,11.83005]
[1780077153049,26.46,73957.41,514.0,0.4805,0.00051,11.83005]
[1780077153109,26.46,73963.32,514.0,0.4835,0.00051,11.83501]
[1780077153993,26.46,73963.32,514.0,0.4835,0.00051,11.83501]
[1780077154531,26.46,73963.32,514.0,0.4835,0.00051,11.83501]
[1780077154612,26.46,73963.32,514.0,0.4835,0.00051,11.83501]
[1780077154821,26.45,73965.81,514.0,0.48476,0.00051,11.8369]
[1780077155014,26.45,73965.81,514.0,0.48476,0.00051,11.8369]
[1780077155708,26.45,73965.81,514.0,0.48476,0.00051,11.8369]
[1780077155747,26.45,73974.43,514.0,0.48914,0.00051,11.84253]
[1780077156807,26.45,73974.43,514.0,0.48914,0.00051,11.84253]
[1780077157003,26.45,73973.3,514.0,0.48856,0.00051,11.84188]
[1780077161012,26.45,73973.38,514.0,0.4886,0.00051,11.84192]
[1780077162831,26.45,73974.88,514.0,0.48936,0.00051,11.84279]
[1780077163474,26.45,73975.92,514.0,0.48989,0.00051,11.84336]
[1780077163677,26.45,73975.92,514.0,0.48989,0.00051,11.84336]
[1780077163689,26.45,73975.92,514.0,0.48989,0.00051,11.84336]
[1780077163834,26.45,73975.92,514.0,0.48989,0.00051,11.84336]
[1780077163874,26.45,73975.92,514.0,0.48989,0.00051,11.84336]
[1780077163838,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077163890,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077164250,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077164251,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077164404,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077164425,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077164475,26.45,73977.31,514.0,0.4906,0.00051,11.8441]
[1780077164555,26.45,73977.92,514.0,0.49091,0.00051,11.84441]
[1780077165730,26.45,73977.92,514.0,0.49091,0.00051,11.84441]
[1780077165755,26.45,73974.37,514.0,0.4891,0.00051,11.8425]
[1780077166845,26.45,73971.69,514.0,0.48774,0.00051,11.84089]
[1780077168125,26.45,73971.16,514.0,0.48747,0.00051,11.84056]
[1780077168190,26.45,73971.16,514.0,0.48747,0.00051,11.84056]
[1780077168214,26.44,73969.62,514.0,0.48669,0.00051,11.83956]
[1780077168974,26.44,73969.62,514.0,0.48669,0.00051,11.83956]
[1780077171945,26.44,73967.59,514.0,0.48566,0.00051,11.83817]
[1780077172242,26.44,73968.18,514.0,0.48595,0.00051,11.83858]
[1780077173908,26.44,73967.31,514.0,0.48551,0.00051,11.83797]
[1780077176667,26.44,73966.99,514.0,0.48535,0.00051,11.83775]
[1780077177554,26.44,73966.97,514.0,0.48534,0.00051,11.83773]
[1780077178012,26.44,73966.97,514.0,0.48534,0.00051,11.83773]
[1780077180249,26.43,73965.33,514.0,0.4845,0.00051,11.83653]
[1780077180787,26.43,73965.33,514.0,0.4845,0.00051,11.83653]
[1780077181150,26.43,73964.86,514.0,0.48426,0.00051,11.83618]
[1780077181176,26.43,73964.86,514.0,0.48426,0.00051,11.83618]
[1780077181244,26.43,73964.86,514.0,0.48426,0.00051,11.83618]
[1780077181668,26.43,73958.04,514.0,0.4808,0.00051,11.83058]
[1780077182406,26.43,73958.04,514.0,0.4808,0.00051,11.83058]
[1780077182408,26.43,73958.04,514.0,0.4808,0.00051,11.83058]
[1780077182467,26.43,73958.04,514.0,0.4808,0.00051,11.83058]
[1780077182711,26.43,73958.04,514.0,0.4808,0.00051,11.83058]
[1780077182895,26.43,73958.04,514.0,0.4808,0.00051,11.83058]
[1780077182787,26.43,73958.01,514.0,0.48078,0.00051,11.83055]
[1780077183327,26.43,73962.63,514.0,0.48313,0.00051,11.83444]
[1780077184941,26.43,73963.11,514.0,0.48337,0.00051,11.83482]
[1780077186436,26.43,73962.73,514.0,0.48318,0.00051,11.83452]
[1780077191833,26.42,73963.17,514.0,0.48339,0.00051,11.83486]
[1780077193962,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194013,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194046,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194063,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194081,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194112,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194421,26.41,73961.27,514.0,0.48242,0.00051,11.83332]
[1780077194671,26.41,73952.14,514.0,0.47778,0.00051,11.82498]
[1780077195023,26.41,73952.14,514.0,0.47778,0.00051,11.82498]
[1780077195148,26.41,73952.14,514.0,0.47778,0.00051,11.82498]
[1780077195180,26.41,73952.14,514.0,0.47778,0.00051,11.82498]
[1780077195501,26.41,73952.14,514.0,0.47778,0.00051,11.82498]
[1780077195916,26.41,73952.14,514.0,0.47778,0.00051,11.82498]
[1780077195742,26.41,73943.09,514.0,0.47318,0.00051,11.81514]
[1780077196013,26.41,73943.09,514.0,0.47318,0.00051,11.81514]
[1780077196031,26.41,73943.09,514.0,0.47318,0.00051,11.81514]
[1780077196200,26.41,73943.09,514.0,0.47318,0.00051,11.81514]
[1780077196243,26.41,73943.09,514.0,0.47318,0.00051,11.81514]
[1780077196459,26.41,73943.09,514.0,0.47318,0.00051,11.81514]
[1780077196557,26.41,73936.98,514.0,0.47008,0.00051,11.80761]
[1780077196932,26.41,73936.98,514.0,0.47008,0.00051,11.80761]
[1780077196944,26.41,73936.98,514.0,0.47008,0.00051,11.80761]
[1780077197108,26.41,73936.98,514.0,0.47008,0.00051,11.80761]
[1780077197590,26.41,73936.98,514.0,0.47008,0.00051,11.80761]
[1780077197653,26.41,73936.98,514.0,0.47008,0.00051,11.80761]
[1780077197782,26.41,73934.34,514.0,0.46874,0.00051,11.80413]
[1780077198435,26.4,73930.64,514.0,0.46686,0.00051,11.79904]
[1780077200155,26.4,73930.31,514.0,0.46669,0.00051,11.79857]
[1780077200189,26.4,73930.31,514.0,0.46669,0.00051,11.79857]
[1780077200515,26.4,73930.31,514.0,0.46669,0.00051,11.79857]
[1780077200534,26.4,73930.31,514.0,0.46669,0.00051,11.79857]
[1780077200594,26.4,73928.44,514.0,0.46574,0.00051,11.79588]
[1780077201946,26.4,73926.7,514.0,0.46486,0.00051,11.79332]
[1780077202226,26.4,73926.7,514.0,0.46486,0.00051,11.79332]
[1780077202599,26.4,73926.7,514.0,0.46486,0.00051,11.79332]
[1780077202711,26.4,73926.7,514.0,0.46486,0.00051,11.79332]
[1780077202729,26.4,73926.7,514.0,0.46486,0.00051,11.79332]
[1780077202736,26.4,73920.99,514.0,0.46196,0.00051,11.78451]
[1780077205889,26.39,73918.04,514.0,0.46045,0.00051,11.77969]
[1780077210912,26.39,73918.77,514.0,0.46081,0.00051,11.78086]
[1780077210949,26.39,73917.79,514.0,0.46031,0.00051,11.77923]
[1780077211297,26.39,73917.79,514.0,0.46031,0.00051,11.77923]
[1780077212855,26.38,73916.03,514.0,0.45939,0.00051,11.76924]
[1780077213186,26.38,73914.77,514.0,0.45875,0.00051,11.76709]
[1780077213526,26.38,73914.77,514.0,0.45875,0.00051,11.76709]
[1780077213820,26.38,73914.94,514.0,0.45883,0.00051,11.76737]
[1780077218155,26.37,73914.34,514.0,0.45852,0.00051,11.7663]
[1780077221496,26.37,73914.3,514.0,0.45849,0.00051,11.7662]
[1780077221507,26.37,73914.3,514.0,0.45849,0.00051,11.7662]
[1780077221775,26.37,73914.3,514.0,0.45849,0.00051,11.7662]
[1780077223888,26.37,73913.84,514.0,0.45825,0.00051,11.76538]
[1780077230237,26.35,73914.11,514.0,0.45836,0.00051,11.76579]
[1780077230854,26.35,73914.11,514.0,0.45836,0.00051,11.76579]
[1780077233681,26.35,73917.09,514.0,0.45986,0.00051,11.77083]
[1780077234231,26.35,73917.09,514.0,0.45986,0.00051,11.77083]
[1780077234234,26.35,73917.09,514.0,0.45986,0.00051,11.77083]
[1780077234886,26.34,73919.57,514.0,0.46112,0.00051,11.77492]
[1780077235606,26.34,73919.57,514.0,0.46112,0.00051,11.77492]
[1780077235612,26.34,73919.57,514.0,0.46112,0.00051,11.77492]
[1780077235695,26.34,73919.94,514.0,0.46131,0.00051,11.77552]
[1780077236191,26.34,73919.94,514.0,0.46131,0.00051,11.77552]
[1780077236536,26.34,73919.94,514.0,0.46131,0.00051,11.77552]
[1780077236908,26.34,73919.94,514.0,0.46131,0.00051,11.77552]
[1780077236703,26.34,73916.93,514.0,0.45977,0.00051,11.77054]
[1780077238126,26.34,73914.74,514.0,0.45866,0.00051,11.7668]
[1780077243158,26.33,73915.58,514.0,0.45907,0.00051,11.7682]
[1780077243581,26.33,73915.58,514.0,0.45907,0.00051,11.7682]
[1780077243751,26.33,73912.68,514.0,0.4576,0.00051,11.76316]
[1780077246839,26.33,73910.93,514.0,0.4567,0.00051,11.76003]
[1780077246889,26.33,73910.93,514.0,0.4567,0.00051,11.76003]
[1780077246896,26.33,73910.93,514.0,0.4567,0.00051,11.76003]
[1780077246938,26.33,73910.93,514.0,0.4567,0.00051,11.76003]
[1780077246985,26.33,73910.89,514.0,0.45668,0.00051,11.75995]
[1780077247040,26.33,73910.89,514.0,0.45668,0.00051,11.75995]
[1780077247126,26.33,73910.89,514.0,0.45668,0.00051,11.75995]
[1780077247224,26.33,73910.89,514.0,0.45668,0.00051,11.75995]
[1780077247326,26.33,73910.89,514.0,0.45668,0.00051,11.75995]
[1780077247898,26.32,73905.13,514.0,0.45375,0.00051,11.74927]
[1780077248016,26.32,73905.13,514.0,0.45375,0.00051,11.74927]
[1780077248253,26.32,73905.13,514.0,0.45375,0.00051,11.74927]
[1780077248787,26.32,73901.39,514.0,0.45185,0.00051,11.74199]
[1780077249415,26.32,73901.39,514.0,0.45185,0.00051,11.74199]
[1780077254249,26.32,73903.48,514.0,0.4529,0.00051,11.74603]
[1780077254276,26.32,73903.48,514.0,0.4529,0.00051,11.74603]
[1780077254297,26.32,73903.48,514.0,0.4529,0.00051,11.74603]
[1780077254528,26.32,73903.48,514.0,0.4529,0.00051,11.74603]
[1780077254759,26.32,73903.48,514.0,0.4529,0.00051,11.74603]
[1780077254788,26.32,73903.48,514.0,0.4529,0.00051,11.74603]
[1780077254947,26.31,73917.72,514.0,0.46013,0.00051,11.77173]
[1780077255056,26.31,73917.72,514.0,0.46013,0.00051,11.77173]
[1780077255115,26.31,73917.72,514.0,0.46013,0.00051,11.77173]
[1780077255354,26.31,73917.72,514.0,0.46013,0.00051,11.77173]
[1780077255535,26.31,73917.72,514.0,0.46013,0.00051,11.77173]
[1780077255733,26.31,73917.72,514.0,0.46013,0.00051,11.77173]
[1780077255843,26.31,73925.07,514.0,0.46387,0.00051,11.78348]
[1780077256243,26.31,73925.07,514.0,0.46387,0.00051,11.78348]
[1780077256300,26.31,73925.07,514.0,0.46387,0.00051,11.78348]
[1780077256430,26.31,73925.07,514.0,0.46387,0.00051,11.78348]
[1780077256849,26.31,73923.7,514.0,0.46317,0.00051,11.78137]
[1780077256993,26.31,73923.7,514.0,0.46317,0.00051,11.78137]
[1780077258041,26.31,73925.49,514.0,0.46408,0.00051,11.78412]
[1780077259407,26.31,73925.81,514.0,0.46424,0.00051,11.78459]
[1780077260602,26.31,73926.25,514.0,0.46446,0.00051,11.78525]
[1780077261946,26.31,73926.1,514.0,0.46439,0.00051,11.78502]
[1780077263165,26.3,73926.42,514.0,0.46455,0.00051,11.78549]
[1780077264682,26.3,73927.57,514.0,0.46513,0.00051,11.7872]
[1780077265512,26.3,73925.78,514.0,0.46422,0.00051,11.78451]
[1780077265675,26.3,73925.78,514.0,0.46422,0.00051,11.78451]
[1780077267922,26.3,73928.02,514.0,0.46535,0.00051,11.78785]
[1780077268564,26.3,73927.76,514.0,0.46522,0.00051,11.78746]
[1780077272580,26.29,73925.77,514.0,0.46417,0.00051,11.77743]
[1780077272903,26.29,73925.77,514.0,0.46417,0.00051,11.77743]
[1780077277235,26.29,73926.07,514.0,0.46432,0.00051,11.77786]
[1780077277276,26.29,73926.07,514.0,0.46432,0.00051,11.77786]
[1780077278580,26.28,73924.04,514.0,0.46328,0.00051,11.77474]
[1780077278924,26.28,73924.04,514.0,0.46328,0.00051,11.77474]
[1780077279001,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279355,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279361,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279367,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279379,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279451,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279509,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279543,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279558,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279974,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077280051,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077280071,26.28,73924.04,514.0,0.46327,0.00051,11.77473]
[1780077279998,26.28,73912.49,514.0,0.45739,0.00051,11.75551]
[1780077280109,26.28,73912.49,514.0,0.45739,0.00051,11.75551]
[1780077280189,26.28,73912.49,514.0,0.45739,0.00051,11.75551]
[1780077280603,26.28,73912.49,514.0,0.45739,0.00051,11.75551]
[1780077280974,26.28,73896.73,514.0,0.44936,0.00051,11.72516]
[1780077281819,26.28,73889.85,514.0,0.44587,0.00051,11.71043]
[1780077283044,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283046,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283054,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283060,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283201,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283524,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283565,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283602,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283806,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283809,26.28,73889.87,514.0,0.44588,0.00051,11.71047]
[1780077283961,26.28,73889.81,514.0,0.44584,0.00051,11.71032]
[1780077284554,26.28,73889.81,514.0,0.44584,0.00051,11.71032]
[1780077284555,26.28,73889.81,514.0,0.44584,0.00051,11.71032]
[1780077284954,26.27,73886.61,514.0,0.44421,0.00051,11.70315]
[1780077285290,26.27,73886.61,514.0,0.44421,0.00051,11.70315]
[1780077285293,26.27,73886.61,514.0,0.44421,0.00051,11.70315]
[1780077286516,26.27,73881.77,514.0,0.44176,0.00051,11.69193]
[1780077287146,26.27,73881.77,514.0,0.44176,0.00051,11.69193]
[1780077287510,26.27,73880.13,514.0,0.44092,0.00051,11.68802]
[1780077289462,26.27,73880.68,514.0,0.4412,0.00051,11.68932]
[1780077294755,26.26,73880.5,514.0,0.44109,0.00051,11.68881]
[1780077294856,26.26,73880.5,514.0,0.44109,0.00051,11.68881]
[1780077294876,26.26,73880.5,514.0,0.44109,0.00051,11.68881]
[1780077297734,26.25,73878.83,514.0,0.4402,0.00051,11.68463]
[1780077299207,26.23,73877.01,514.0,0.43925,0.00051,11.68006]
[1780077302012,26.21,73877.42,514.0,0.4394,0.00051,11.68083]
[1780077302911,26.2,73877.41,514.0,0.43937,0.00051,11.68068]
[1780077303535,26.18,73878.0,514.0,0.43962,0.00051,11.6819]
[1780077303546,26.18,73878.0,514.0,0.43962,0.00051,11.6819]
[1780077303664,26.18,73878.0,514.0,0.43962,0.00051,11.6819]
[1780077303919,26.18,73878.0,514.0,0.43962,0.00051,11.6819]
[1780077303962,26.18,73878.0,514.0,0.43962,0.00051,11.6819]
[1780077304010,26.18,73877.92,514.0,0.43958,0.00051,11.68168]
[1780077304196,26.18,73877.92,514.0,0.43958,0.00051,11.68168]
[1780077304461,26.18,73877.92,514.0,0.43958,0.00051,11.68168]
[1780077304584,26.18,73877.92,514.0,0.43958,0.00051,11.68168]
[1780077304668,26.18,73872.72,514.0,0.43693,0.00051,11.6687]
[1780077309467,26.17,73872.48,514.0,0.43678,0.00051,11.66795]
[1780077309479,26.17,73872.48,514.0,0.43678,0.00051,11.66795]
[1780077310559,26.17,73872.63,514.0,0.43686,0.00051,11.66833]
[1780077312707,26.16,73872.0,514.0,0.43653,0.00051,11.66667]
[1780077312817,26.16,73872.0,514.0,0.43653,0.00051,11.66667]
[1780077313646,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314051,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314627,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314699,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314706,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314753,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314931,26.16,73864.18,514.0,0.43254,0.00051,11.64598]
[1780077314935,26.16,73860.87,514.0,0.43085,0.00051,11.63685]
[1780077316003,26.15,73863.96,514.0,0.43242,0.00051,11.64531]
[1780077317001,26.15,73858.76,514.0,0.42977,0.00051,11.6309]
[1780077322110,26.14,73857.64,514.0,0.42919,0.00051,11.62763]
[1780077322312,26.14,73854.23,514.0,0.42745,0.00051,11.61782]
[1780077324935,26.14,73853.91,514.0,0.42728,0.00051,11.61685]
[1780077326341,26.14,73852.87,514.0,0.42675,0.00051,11.61379]
[1780077326444,26.14,73851.99,514.0,0.4263,0.00051,11.61118]
[1780077331193,26.13,73852.47,514.0,0.42652,0.00051,11.61249]
[1780077331223,26.13,73852.47,514.0,0.42652,0.00051,11.61249]
[1780077331398,26.13,73852.47,514.0,0.42652,0.00051,11.61249]
[1780077331492,26.13,73852.47,514.0,0.42652,0.00051,11.61249]
[1780077331522,26.13,73852.47,514.0,0.42652,0.00051,11.61249]
[1780077331683,26.13,73852.47,514.0,0.42652,0.00051,11.61249]
[1780077331765,26.13,73863.77,514.0,0.43221,0.00051,11.63736]
[1780077332267,26.13,73863.77,514.0,0.43221,0.00051,11.63736]
[1780077332527,26.13,73863.77,514.0,0.43221,0.00051,11.63736]
[1780077332529,26.13,73863.77,514.0,0.43221,0.00051,11.63736]
[1780077332536,26.13,73870.84,514.0,0.4358,0.00051,11.65615]
[1780077334368,26.13,73871.98,514.0,0.43638,0.00051,11.65905]
[1780077335014,26.13,73871.98,514.0,0.43638,0.00051,11.65905]
[1780077336016,26.13,73872.43,514.0,0.43661,0.00051,11.66021]
[1780077335911,26.12,73880.02,514.0,0.44047,0.00051,11.67909]
[1780077336327,26.12,73880.02,514.0,0.44047,0.00051,11.67909]
[1780077336550,26.12,73880.02,514.0,0.44047,0.00051,11.67909]
[1780077336661,26.12,73880.02,514.0,0.44047,0.00051,11.67909]
[1780077336671,26.12,73880.02,514.0,0.44047,0.00051,11.67909]
[1780077336913,26.12,73880.02,514.0,0.44047,0.00051,11.67909]
[1780077336986,26.12,73871.8,514.0,0.43627,0.00051,11.65853]
[1780077337873,26.12,73871.8,514.0,0.43627,0.00051,11.65853]
[1780077338045,26.12,73868.05,514.0,0.43436,0.00051,11.64872]
[1780077341023,26.12,73867.75,514.0,0.4342,0.00051,11.6479]
[1780077341450,26.12,73867.42,514.0,0.43403,0.00051,11.647]
[1780077342356,26.11,73867.27,514.0,0.43395,0.00051,11.64659]
[1780077342851,26.11,73867.27,514.0,0.43395,0.00051,11.64659]
[1780077342950,26.11,73867.72,514.0,0.43417,0.00051,11.64775]
[1780077343568,26.11,73867.72,514.0,0.43417,0.00051,11.64775]
[1780077343624,26.11,73867.72,514.0,0.43417,0.00051,11.64775]
[1780077343624,26.11,73867.72,514.0,0.43417,0.00051,11.64775]
[1780077343800,26.11,73867.72,514.0,0.43417,0.00051,11.64775]
[1780077344999,26.11,73867.18,514.0,0.4339,0.00051,11.6463]
[1780077345002,26.11,73867.18,514.0,0.4339,0.00051,11.6463]
[1780077345057,26.11,73867.18,514.0,0.4339,0.00051,11.6463]
[1780077345096,26.11,73867.18,514.0,0.4339,0.00051,11.6463]
[1780077345097,26.11,73867.18,514.0,0.4339,0.00051,11.6463]
[1780077345475,26.11,73860.93,514.0,0.43071,0.00051,11.62925]
[1780077346988,26.11,73860.93,514.0,0.43071,0.00051,11.62925]
[1780077347072,26.11,73860.2,514.0,0.43034,0.00051,11.62719]
[1780077348013,26.11,73860.2,514.0,0.43034,0.00051,11.62719]
[1780077347936,26.11,73856.77,514.0,0.42859,0.00051,11.61747]
[1780077349015,26.11,73856.81,514.0,0.42861,0.00051,11.61756]
[1780077349502,26.11,73856.81,514.0,0.42861,0.00051,11.61756]
[1780077349520,26.11,73856.81,514.0,0.42861,0.00051,11.61756]
[1780077350009,26.11,73856.81,514.0,0.42861,0.00051,11.61756]
[1780077350057,26.1,73854.01,514.0,0.42718,0.00051,11.60945]
[1780077350484,26.1,73854.01,514.0,0.42718,0.00051,11.60945]
[1780077350539,26.1,73854.01,514.0,0.42718,0.00051,11.60945]
[1780077350582,26.1,73854.01,514.0,0.42718,0.00051,11.60945]
[1780077350725,26.1,73854.01,514.0,0.42718,0.00051,11.60945]
[1780077350878,26.1,73854.16,514.0,0.42725,0.00051,11.60986]
[1780077351964,26.1,73846.72,514.0,0.42347,0.00051,11.58764]
[1780077352424,26.1,73846.72,514.0,0.42347,0.00051,11.58764]
[1780077352584,26.1,73846.72,514.0,0.42347,0.00051,11.58764]
[1780077353046,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353628,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353638,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353647,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353668,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353689,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353889,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353961,26.1,73844.27,514.0,0.42223,0.00051,11.58007]
[1780077353979,26.1,73844.52,514.0,0.42235,0.00051,11.58081]
[1780077354981,26.1,73844.52,514.0,0.42235,0.00051,11.58081]
[1780077355054,26.1,73844.52,514.0,0.42235,0.00051,11.58081]
[1780077355049,26.1,73835.62,514.0,0.41783,0.00051,11.55249]
[1780077355757,26.1,73835.62,514.0,0.41783,0.00051,11.55249]
[1780077355898,26.1,73835.62,514.0,0.41783,0.00051,11.55249]
[1780077356403,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077356651,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077356659,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077356685,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077356878,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077356928,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077357003,26.09,73834.9,514.0,0.41747,0.00051,11.55011]
[1780077357262,26.09,73833.28,514.0,0.41664,0.00051,11.54475]
[1780077357657,26.09,73833.28,514.0,0.41664,0.00051,11.54475]
[1780077357891,26.09,73825.66,514.0,0.41279,0.0005,11.51903]
[1780077358192,26.09,73825.66,514.0,0.41279,0.0005,11.51903]
[1780077358212,26.09,73825.66,514.0,0.41279,0.0005,11.51903]
[1780077358253,26.09,73825.66,514.0,0.41279,0.0005,11.51903]
[1780077358884,26.09,73825.66,514.0,0.41279,0.0005,11.51903]
[1780077358911,26.09,73822.36,514.0,0.41112,0.0005,11.50753]
[1780077359382,26.09,73822.36,514.0,0.41112,0.0005,11.50753]
[1780077359412,26.09,73822.36,514.0,0.41112,0.0005,11.50753]
[1780077359414,26.09,73822.36,514.0,0.41112,0.0005,11.50753]
[1780077359833,26.09,73822.36,514.0,0.41112,0.0005,11.50753]
[1780077359893,26.09,73821.0,514.0,0.41044,0.0005,11.50273]
[1780077361012,26.09,73821.0,514.0,0.41044,0.0005,11.50273]
[1780077361819,26.09,73827.39,514.0,0.41365,0.0005,11.52489]
[1780077362972,26.09,73830.4,514.0,0.41516,0.00051,11.53502]
[1780077364611,26.08,73826.89,514.0,0.41339,0.0005,11.52308]
[1780077365815,26.08,73826.89,514.0,0.41339,0.0005,11.52308]
[1780077366001,26.08,73826.89,514.0,0.41339,0.0005,11.52308]
[1780077366434,26.08,73826.19,514.0,0.41302,0.0005,11.52061]
[1780077366542,26.08,73826.19,514.0,0.41302,0.0005,11.52061]
[1780077366610,26.08,73826.19,514.0,0.41302,0.0005,11.52061]
[1780077367576,26.08,73828.37,514.0,0.41412,0.00051,11.52803]
[1780077367632,26.08,73831.41,514.0,0.41565,0.00051,11.53827]
[1780077368178,26.08,73831.41,514.0,0.41565,0.00051,11.53827]
[1780077368297,26.08,73831.41,514.0,0.41565,0.00051,11.53827]
[1780077368376,26.08,73831.41,514.0,0.41565,0.00051,11.53827]
[1780077368989,26.08,73831.41,514.0,0.41565,0.00051,11.53827]
[1780077370114,26.08,73829.23,514.0,0.41454,0.00051,11.53087]
[1780077370671,26.08,73829.23,514.0,0.41454,0.00051,11.53087]
[1780077371014,26.08,73829.23,514.0,0.41454,0.00051,11.53087]
[1780077376398,26.07,73828.27,514.0,0.41403,0.00051,11.52742]
[1780077379154,26.06,73829.94,514.0,0.41485,0.00051,11.53298]
[1780077385825,26.05,73832.25,514.0,0.41599,0.00051,11.54053]
[1780077390727,26.05,73830.48,514.0,0.41507,0.00051,11.53443]
[1780077393506,26.04,73833.71,514.0,0.41664,0.00051,11.53795]
[1780077393690,26.04,73833.71,514.0,0.41664,0.00051,11.53795]
[1780077393701,26.04,73833.71,514.0,0.41664,0.00051,11.53795]
[1780077393817,26.04,73836.9,514.0,0.41825,0.00051,11.54838]
[1780077394824,26.04,73839.77,514.0,0.4197,0.00051,11.55761]
[1780077395682,26.04,73839.77,514.0,0.4197,0.00051,11.55761]
[1780077396676,26.04,73839.42,514.0,0.41952,0.00051,11.55647]
[1780077396736,26.04,73839.42,514.0,0.41952,0.00051,11.55647]
[1780077397846,26.03,73830.9,514.0,0.41519,0.00051,11.52842]
[1780077398569,26.03,73830.9,514.0,0.41519,0.00051,11.52842]
[1780077398853,26.03,73829.61,514.0,0.41453,0.00051,11.52404]
[1780077399863,26.03,73833.1,514.0,0.4163,0.00051,11.53573]
[1780077400871,26.03,73836.06,514.0,0.41779,0.00051,11.54547]
[1780077402118,26.03,73836.06,514.0,0.41779,0.00051,11.54547]
[1780077402121,26.03,73836.06,514.0,0.41779,0.00051,11.54547]
[1780077403068,26.03,73836.31,514.0,0.41791,0.00051,11.54621]
[1780077403170,26.03,73836.31,514.0,0.41791,0.00051,11.54621]
[1780077403751,26.03,73836.31,514.0,0.41791,0.00051,11.54621]
[1780077403892,26.03,73835.73,514.0,0.41761,0.00051,11.54431]
[1780077408895,26.02,73833.53,514.0,0.41648,0.00051,11.53691]
[1780077408927,26.02,73836.07,514.0,0.41776,0.00051,11.54526]
[1780077410112,26.02,73836.07,514.0,0.41776,0.00051,11.54526]
[1780077410958,26.02,73837.41,514.0,0.41844,0.00051,11.54961]
[1780077411060,26.02,73836.95,514.0,0.4182,0.00051,11.54808]
[1780077416188,26.01,73835.3,514.0,0.41734,0.00051,11.54253]
[1780077417150,26.01,73835.3,514.0,0.41734,0.00051,11.54253]
[1780077417202,26.01,73835.19,514.0,0.41728,0.00051,11.54214]
[1780077417991,26.01,73835.82,514.0,0.41759,0.00051,11.54419]
[1780077419214,26.0,73835.67,514.0,0.41751,0.00051,11.54367]
[1780077420022,26.0,73836.4,514.0,0.41788,0.00051,11.54603]
[1780077425045,25.99,73836.82,514.0,0.41806,0.00051,11.54723]
[1780077430046,25.99,73835.01,514.0,0.41712,0.00051,11.54117]
[1780077435115,25.98,73834.16,514.0,0.41666,0.00051,11.53817]
[1780077435340,25.98,73834.16,514.0,0.41666,0.00051,11.53817]
[1780077435567,25.98,73834.16,514.0,0.41666,0.00051,11.53817]
[1780077441157,25.97,73835.78,514.0,0.41746,0.00051,11.54335]
[1780077442438,25.97,73836.18,514.0,0.41765,0.00051,11.54463]
[1780077442457,25.97,73836.18,514.0,0.41765,0.00051,11.54463]
[1780077442484,25.97,73836.18,514.0,0.41765,0.00051,11.54463]
[1780077442500,25.97,73836.18,514.0,0.41765,0.00051,11.54463]
[1780077443002,25.97,73836.18,514.0,0.41765,0.00051,11.54463]
[1780077443012,25.97,73836.18,514.0,0.41765,0.00051,11.54463]
[1780077443175,25.97,73841.3,514.0,0.42026,0.00051,11.56116]
[1780077444182,25.97,73844.75,514.0,0.42201,0.00051,11.57203]
[1780077449437,25.96,73845.48,514.0,0.42237,0.00051,11.57422]
[1780077449524,25.96,73849.36,514.0,0.42434,0.00051,11.58613]
[1780077451360,25.96,73851.82,514.0,0.42554,0.00051,11.58635]
[1780077451995,25.96,73851.82,514.0,0.42554,0.00051,11.58635]
[1780077452097,25.96,73855.25,514.0,0.42729,0.00051,11.59648]
[1780077452225,25.96,73855.25,514.0,0.42729,0.00051,11.59648]
[1780077452239,25.96,73858.21,514.0,0.42881,0.00051,11.60506]
[1780077453684,25.96,73858.21,514.0,0.42881,0.00051,11.60506]
[1780077453816,25.96,73858.21,514.0,0.42881,0.00051,11.60506]
[1780077454007,25.96,73858.21,514.0,0.42881,0.00051,11.60506]
[1780077454029,25.96,73858.21,514.0,0.42881,0.00051,11.60506]
[1780077454109,25.95,73858.76,514.0,0.42908,0.00051,11.60659]
[1780077454305,25.95,73858.76,514.0,0.42908,0.00051,11.60659]
[1780077455151,25.95,73858.76,514.0,0.42908,0.00051,11.60659]
[1780077454881,25.95,73865.08,514.0,0.43232,0.00051,11.62429]
[1780077455389,25.95,73865.08,514.0,0.43232,0.00051,11.62429]
[1780077455475,25.95,73870.58,514.0,0.43514,0.00051,11.63907]
[1780077456345,25.95,73870.58,514.0,0.43514,0.00051,11.63907]
[1780077456999,25.95,73870.58,514.0,0.43514,0.00051,11.63907]
[1780077457018,25.95,73871.21,514.0,0.43546,0.00051,11.64071]
[1780077459472,25.95,73872.15,514.0,0.43594,0.00051,11.64316]
[1780077459695,25.95,73872.15,514.0,0.43594,0.00051,11.64316]
[1780077461684,25.95,73871.37,514.0,0.43553,0.00051,11.6411]
[1780077461731,25.95,73871.37,514.0,0.43553,0.00051,11.6411]
[1780077464088,25.95,73868.88,514.0,0.43425,0.00051,11.63448]
[1780077467751,25.94,73867.8,514.0,0.43369,0.00051,11.63155]
[1780077468008,25.94,73867.95,514.0,0.43376,0.00051,11.63193]
[1780077468858,25.94,73867.95,514.0,0.43376,0.00051,11.63193]
[1780077468959,25.94,73864.77,514.0,0.43213,0.00051,11.62328]
[1780077469722,25.94,73864.77,514.0,0.43213,0.00051,11.62328]
[1780077470661,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077470689,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077470712,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077470910,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077470934,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077470961,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077470968,25.94,73862.53,514.0,0.43097,0.00051,11.61706]
[1780077471139,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077471317,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077471339,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077471809,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077472191,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077472200,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077472222,25.94,73862.98,514.0,0.4312,0.00051,11.61831]
[1780077472034,25.94,73878.95,514.0,0.4394,0.00051,11.6603]
[1780077473075,25.94,73878.95,514.0,0.4394,0.00051,11.6603]
[1780077474050,25.94,73880.95,514.0,0.44043,0.00051,11.6652]
[1780077474151,25.94,73878.82,514.0,0.43933,0.00051,11.65996]
[1780077476494,25.94,73878.78,514.0,0.43931,0.00051,11.65985]
[1780077476537,25.94,73878.78,514.0,0.43931,0.00051,11.65985]
[1780077476933,25.94,73878.71,514.0,0.43927,0.00051,11.65967]
[1780077482027,25.93,73878.51,514.0,0.43916,0.00051,11.65913]
[1780077485880,25.93,73878.39,514.0,0.43909,0.00051,11.65879]
[1780077486012,25.93,73878.39,514.0,0.43909,0.00051,11.65879]
[1780077486022,25.93,73878.39,514.0,0.43909,0.00051,11.65879]
[1780077486215,25.93,73878.39,514.0,0.43909,0.00051,11.65879]
[1780077486847,25.93,73877.7,514.0,0.43873,0.00051,11.65707]
[1780077486948,25.93,73882.86,514.0,0.44138,0.00051,11.66971]
[1780077487952,25.93,73882.86,514.0,0.44138,0.00051,11.66971]
[1780077489421,25.93,73884.25,514.0,0.4421,0.00051,11.67302]
[1780077491146,25.93,73886.55,514.0,0.44328,0.00052,11.67842]
[1780077494434,25.92,73886.39,514.0,0.44319,0.00052,11.67801]
[1780077495566,25.92,73887.55,514.0,0.44378,0.00052,11.6807]
[1780077495580,25.92,73887.55,514.0,0.44378,0.00052,11.6807]
[1780077495604,25.92,73887.55,514.0,0.44378,0.00052,11.6807]
[1780077499675,25.92,73885.18,514.0,0.44255,0.00052,11.67513]
[1780077503012,25.92,73886.08,514.0,0.44301,0.00052,11.67722]
[1780077503092,25.92,73886.08,514.0,0.44301,0.00052,11.67722]
[1780077503227,25.92,73886.08,514.0,0.44301,0.00052,11.67722]
[1780077503255,25.91,73885.94,514.0,0.44294,0.00052,11.67688]
[1780077504896,25.91,73884.17,514.0,0.44202,0.00052,11.67269]
[1780077505012,25.91,73884.17,514.0,0.44202,0.00052,11.67269]
[1780077506403,25.91,73883.3,514.0,0.44157,0.00052,11.67059]
[1780077508519,25.91,73882.88,514.0,0.44135,0.00052,11.66958]
[1780077508553,25.91,73882.88,514.0,0.44135,0.00052,11.66958]
[1780077508565,25.91,73882.88,514.0,0.44135,0.00052,11.66958]
[1780077508621,25.91,73882.88,514.0,0.44135,0.00052,11.66958]
[1780077508819,25.91,73882.88,514.0,0.44135,0.00052,11.66958]
[1780077509158,25.91,73882.88,514.0,0.44135,0.00052,11.66958]
[1780077509229,25.91,73879.74,514.0,0.43973,0.00051,11.6619]
[1780077509596,25.91,73879.74,514.0,0.43973,0.00051,11.6619]
[1780077509630,25.91,73879.74,514.0,0.43973,0.00051,11.6619]
[1780077509990,25.91,73879.74,514.0,0.43973,0.00051,11.6619]
[1780077510054,25.91,73872.32,514.0,0.43591,0.00051,11.64306]
[1780077512027,25.91,73871.71,514.0,0.43556,0.00051,11.63436]
[1780077512045,25.91,73871.71,514.0,0.43556,0.00051,11.63436]
[1780077512136,25.91,73871.71,514.0,0.43556,0.00051,11.63436]
[1780077512229,25.91,73871.77,514.0,0.43558,0.00051,11.63448]
[1780077513024,25.9,73876.73,514.0,0.43813,0.00051,11.64724]
[1780077513798,25.9,73876.73,514.0,0.43813,0.00051,11.64724]
[1780077514087,25.9,73876.73,514.0,0.43813,0.00051,11.64724]
[1780077514189,25.9,73877.42,514.0,0.43848,0.00051,11.64897]
[1780077520226,25.9,73877.33,514.0,0.43842,0.00052,11.64868]
[1780077520238,25.9,73877.33,514.0,0.43842,0.00052,11.64868]
[1780077520240,25.9,73877.33,514.0,0.43842,0.00052,11.64868]
[1780077520732,25.9,73878.1,514.0,0.43881,0.00052,11.65057]
[1780077522506,25.89,73878.62,514.0,0.43908,0.00052,11.65186]
[1780077522561,25.89,73878.62,514.0,0.43908,0.00052,11.65186]
[1780077524015,25.89,73879.39,514.0,0.43947,0.00052,11.65375]
[1780077524342,25.89,73880.49,514.0,0.44003,0.00052,11.65645]
[1780077524373,25.89,73880.49,514.0,0.44003,0.00052,11.65645]
[1780077524934,25.89,73880.49,514.0,0.44003,0.00052,11.65645]
[1780077525238,25.89,73883.82,514.0,0.44175,0.00052,11.66451]
[1780077525832,25.89,73894.47,514.0,0.44725,0.00052,11.68888]
[1780077527477,25.89,73896.03,514.0,0.44805,0.00052,11.69225]
[1780077527927,25.89,73896.03,514.0,0.44805,0.00052,11.69225]
[1780077528473,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077528503,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077528505,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077528546,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077528549,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077528745,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077528852,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077529013,25.89,73895.19,514.0,0.44761,0.00052,11.69042]
[1780077529097,25.89,73897.64,514.0,0.44887,0.00052,11.69567]
[1780077529834,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530497,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530556,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530597,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530668,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530756,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530777,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077530850,25.89,73900.77,514.0,0.45049,0.00052,11.70221]
[1780077531251,25.88,73905.13,514.0,0.45275,0.00052,11.711]
[1780077531339,25.88,73905.13,514.0,0.45275,0.00052,11.711]
[1780077531507,25.88,73905.13,514.0,0.45275,0.00052,11.711]
[1780077531838,25.88,73905.13,514.0,0.45275,0.00052,11.711]
[1780077531957,25.88,73909.93,514.0,0.45523,0.00052,11.72026]
[1780077533590,25.88,73910.82,514.0,0.45569,0.00052,11.72192]
[1780077533607,25.88,73910.82,514.0,0.45569,0.00052,11.72192]
[1780077533832,25.88,73910.82,514.0,0.45569,0.00052,11.72192]
[1780077534096,25.88,73910.82,514.0,0.45569,0.00052,11.72192]
[1780077534162,25.88,73907.53,514.0,0.45399,0.00052,11.71568]
[1780077534593,25.88,73907.53,514.0,0.45399,0.00052,11.71568]
[1780077534884,25.88,73907.53,514.0,0.45399,0.00052,11.71568]
[1780077535257,25.88,73907.53,514.0,0.45399,0.00052,11.71568]
[1780077535995,25.88,73906.77,514.0,0.45359,0.00052,11.71421]
[1780077536623,25.88,73906.08,514.0,0.45323,0.00052,11.71286]
[1780077539812,25.88,73906.71,514.0,0.45356,0.00052,11.71408]
[1780077540526,25.88,73905.93,514.0,0.45315,0.00052,11.71256]
[1780077540532,25.88,73905.93,514.0,0.45315,0.00052,11.71256]
[1780077540564,25.88,73905.93,514.0,0.45315,0.00052,11.71256]
[1780077540804,25.88,73905.93,514.0,0.45315,0.00052,11.71256]
[1780077540877,25.88,73905.93,514.0,0.45315,0.00052,11.71256]
[1780077540979,25.88,73903.83,514.0,0.45207,0.00052,11.70839]
[1780077541870,25.88,73903.83,514.0,0.45207,0.00052,11.70839]
[1780077543390,25.88,73904.22,514.0,0.45226,0.00052,11.70916]
[1780077544711,25.88,73906.36,514.0,0.45337,0.00052,11.71338]
[1780077544901,25.88,73903.66,514.0,0.45197,0.00052,11.70803]
[1780077545745,25.88,73903.66,514.0,0.45197,0.00052,11.70803]
[1780077548516,25.87,73904.28,514.0,0.45229,0.00052,11.70925]
[1780077548764,25.87,73904.28,514.0,0.45229,0.00052,11.70925]
[1780077549136,25.87,73904.28,514.0,0.45229,0.00052,11.70925]
[1780077549139,25.87,73904.28,514.0,0.45229,0.00052,11.70925]
[1780077549186,25.87,73904.66,514.0,0.45248,0.00052,11.71]
[1780077549652,25.87,73904.66,514.0,0.45248,0.00052,11.71]
[1780077549808,25.87,73904.66,514.0,0.45248,0.00052,11.71]
[1780077550241,25.87,73904.66,514.0,0.45248,0.00052,11.71]
[1780077550122,25.87,73907.03,514.0,0.45371,0.00052,11.71465]
[1780077550345,25.87,73907.03,514.0,0.45371,0.00052,11.71465]
[1780077550612,25.87,73907.03,514.0,0.45371,0.00052,11.71465]
[1780077550685,25.87,73907.03,514.0,0.45371,0.00052,11.71465]
[1780077551348,25.87,73906.79,514.0,0.45358,0.00052,11.71418]
[1780077553176,25.87,73904.72,514.0,0.45251,0.00052,11.71011]
[1780077553320,25.87,73905.13,514.0,0.45272,0.00052,11.71091]
[1780077553593,25.87,73905.13,514.0,0.45272,0.00052,11.71091]
[1780077553943,25.87,73905.13,514.0,0.45272,0.00052,11.71091]
[1780077554769,25.87,73905.12,514.0,0.45271,0.00052,11.71089]
[1780077556150,25.87,73906.38,514.0,0.45337,0.00052,11.71336]
[1780077556445,25.87,73905.44,514.0,0.45288,0.00052,11.71151]
[1780077557590,25.87,73905.75,514.0,0.45304,0.00052,11.71212]
[1780077563028,25.86,73906.21,514.0,0.45327,0.00052,11.71299]
[1780077564529,25.86,73906.07,514.0,0.45319,0.00052,11.71271]
[1780077568807,25.86,73905.42,514.0,0.45285,0.00052,11.71141]
[1780077570608,25.86,73903.68,514.0,0.45195,0.00052,11.70794]
[1780077570643,25.86,73903.68,514.0,0.45195,0.00052,11.70794]
[1780077571015,25.86,73903.68,514.0,0.45195,0.00052,11.70794]
[1780077571120,25.86,73903.68,514.0,0.45195,0.00052,11.70794]
[1780077572104,25.86,73906.39,514.0,0.45332,0.00052,11.70623]
[1780077572949,25.86,73905.4,514.0,0.4528,0.00052,11.70428]
[1780077573013,25.86,73905.4,514.0,0.4528,0.00052,11.70428]
[1780077573808,25.86,73903.85,514.0,0.452,0.00052,11.70119]
[1780077575400,25.86,73902.8,514.0,0.45145,0.00052,11.69907]
[1780077576318,25.85,73899.03,514.0,0.4495,0.00052,11.69128]
[1780077576491,25.85,73899.03,514.0,0.4495,0.00052,11.69128]
[1780077577279,25.85,73899.03,514.0,0.4495,0.00052,11.69128]
[1780077577287,25.85,73899.03,514.0,0.4495,0.00052,11.69128]
[1780077577307,25.85,73899.03,514.0,0.4495,0.00052,11.69128]
[1780077577333,25.85,73895.65,514.0,0.44775,0.00052,11.68407]
[1780077578133,25.85,73892.28,514.0,0.446,0.00052,11.67665]
[1780077579743,25.85,73891.16,514.0,0.44542,0.00052,11.67413]
[1780077581770,25.85,73890.58,514.0,0.44512,0.00052,11.67282]
[1780077583718,25.85,73888.02,514.0,0.44379,0.00052,11.66695]
[1780077584073,25.85,73888.02,514.0,0.44379,0.00052,11.66695]
[1780077584084,25.85,73888.02,514.0,0.44379,0.00052,11.66695]
[1780077584112,25.85,73888.02,514.0,0.44379,0.00052,11.66695]
[1780077584167,25.85,73888.02,514.0,0.44379,0.00052,11.66695]
[1780077584172,25.85,73888.02,514.0,0.44379,0.00052,11.66695]
[1780077584267,25.85,73887.25,514.0,0.4434,0.00052,11.66516]
[1780077586189,25.85,73884.39,514.0,0.44192,0.00052,11.6584]
[1780077591091,25.85,73883.46,514.0,0.44143,0.00052,11.65615]
[1780077591224,25.85,73879.75,514.0,0.43952,0.00052,11.64709]
[1780077591887,25.85,73879.75,514.0,0.43952,0.00052,11.64709]
[1780077592231,25.85,73875.07,514.0,0.4371,0.00052,11.63527]
[1780077593230,25.85,73875.07,514.0,0.4371,0.00052,11.63527]
[1780077593237,25.85,73872.3,514.0,0.43567,0.00052,11.62807]
[1780077596397,25.85,73871.63,514.0,0.43532,0.00052,11.6263]
[1780077599806,25.85,73871.73,514.0,0.43537,0.00052,11.62655]
[1780077599817,25.85,73871.73,514.0,0.43537,0.00052,11.62655]
[1780077600015,25.85,73871.73,514.0,0.43537,0.00052,11.62655]
[1780077600135,25.85,73871.73,514.0,0.43537,0.00052,11.62655]
[1780077600220,25.85,73871.73,514.0,0.43537,0.00052,11.62655]
[1780077600289,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077600450,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077600692,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077601091,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077601149,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077601191,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077601337,25.85,73880.12,514.0,0.4397,0.00052,11.64797]
[1780077601310,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077601620,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077601646,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077601811,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077601917,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077602013,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077602040,25.85,73894.66,514.0,0.44722,0.00052,11.68185]
[1780077602309,25.85,73898.65,514.0,0.44929,0.00052,11.69043]
[1780077602864,25.85,73898.65,514.0,0.44929,0.00052,11.69043]
[1780077602867,25.85,73898.65,514.0,0.44929,0.00052,11.69043]
[1780077603322,25.85,73898.07,514.0,0.44898,0.00052,11.6892]
[1780077603524,25.85,73898.07,514.0,0.44898,0.00052,11.6892]
[1780077604013,25.85,73898.07,514.0,0.44898,0.00052,11.6892]
[1780077604329,25.85,73901.26,514.0,0.45064,0.00052,11.69586]
[1780077605049,25.85,73901.26,514.0,0.45064,0.00052,11.69586]
[1780077605268,25.85,73901.26,514.0,0.45064,0.00052,11.69586]
[1780077605320,25.85,73901.26,514.0,0.45064,0.00052,11.69586]
[1780077605359,25.85,73901.26,514.0,0.45064,0.00052,11.69586]
[1780077605337,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077605382,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077605466,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077606233,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077606292,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077606330,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077606352,25.85,73907.16,514.0,0.4537,0.00052,11.70766]
[1780077606343,25.85,73907.31,514.0,0.45377,0.00052,11.70795]
[1780077606745,25.85,73907.31,514.0,0.45377,0.00052,11.70795]
[1780077606874,25.85,73907.31,514.0,0.45377,0.00052,11.70795]
[1780077607027,25.85,73907.31,514.0,0.45377,0.00052,11.70795]
[1780077607153,25.85,73907.31,514.0,0.45377,0.00052,11.70795]
[1780077607350,25.85,73895.55,514.0,0.44768,0.00052,11.68378]
[1780077608357,25.85,73890.24,514.0,0.44492,0.00052,11.67197]
[1780077608859,25.85,73890.24,514.0,0.44492,0.00052,11.67197]
[1780077609692,25.85,73891.42,514.0,0.44554,0.00052,11.67464]
[1780077610014,25.85,73891.42,514.0,0.44554,0.00052,11.67464]
[1780077610387,25.85,73891.42,514.0,0.44554,0.00052,11.67464]
[1780077610198,25.85,73891.42,514.0,0.44554,0.00052,11.67464]
[1780077611101,25.85,73891.42,514.0,0.44554,0.00052,11.67464]
[1780077611175,25.84,73895.41,514.0,0.4476,0.00052,11.68346]
[1780077612388,25.84,73891.71,514.0,0.44568,0.00052,11.67528]
[1780077615017,25.84,73893.6,514.0,0.44666,0.00052,11.67949]
[1780077615044,25.84,73897.89,514.0,0.44888,0.00052,11.68879]
[1780077617098,25.84,73898.61,514.0,0.44926,0.00052,11.69031]
[1780077617101,25.84,73898.61,514.0,0.44926,0.00052,11.69031]
[1780077618391,25.84,73895.8,514.0,0.4478,0.00052,11.6843]
[1780077618392,25.84,73895.8,514.0,0.4478,0.00052,11.6843]
[1780077619694,25.84,73895.93,514.0,0.44787,0.00052,11.68458]
[1780077619795,25.84,73899.02,514.0,0.44947,0.00052,11.69117]
[1780077621090,25.84,73899.02,514.0,0.44947,0.00052,11.69117]
[1780077621377,25.84,73899.02,514.0,0.44947,0.00052,11.69117]
[1780077621279,25.84,73902.8,514.0,0.45143,0.00052,11.69897]
[1780077621760,25.84,73902.8,514.0,0.45143,0.00052,11.69897]
[1780077621915,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077622540,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077622847,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077622899,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077622924,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077622948,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077623158,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077623277,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077623360,25.84,73905.46,514.0,0.45281,0.00052,11.7043]
[1780077623370,25.84,73904.65,514.0,0.45238,0.00052,11.70268]
[1780077623696,25.84,73904.65,514.0,0.45238,0.00052,11.70268]
[1780077623883,25.84,73904.65,514.0,0.45238,0.00052,11.70268]
[1780077623920,25.84,73904.65,514.0,0.45238,0.00052,11.70268]
[1780077623971,25.84,73894.77,514.0,0.44726,0.00052,11.68203]
[1780077625283,25.84,73891.64,514.0,0.44564,0.00052,11.67508]
[1780077625398,25.84,73891.64,514.0,0.44564,0.00052,11.67508]
[1780077625603,25.84,73891.64,514.0,0.44564,0.00052,11.67508]
[1780077625655,25.84,73891.64,514.0,0.44564,0.00052,11.67508]
[1780077625912,25.84,73886.18,514.0,0.44281,0.00052,11.66251]
[1780077626647,25.84,73886.18,514.0,0.44281,0.00052,11.66251]
[1780077626670,25.84,73886.18,514.0,0.44281,0.00052,11.66251]
[1780077627122,25.84,73886.18,514.0,0.44281,0.00052,11.66251]
[1780077627209,25.84,73883.49,514.0,0.44142,0.00052,11.65609]
[1780077627705,25.84,73883.49,514.0,0.44142,0.00052,11.65609]
[1780077628278,25.84,73883.49,514.0,0.44142,0.00052,11.65609]
[1780077628345,25.84,73881.75,514.0,0.44052,0.00052,11.65187]
[1780077629476,25.84,73880.23,514.0,0.43973,0.00052,11.64813]
[1780077629686,25.84,73880.23,514.0,0.43973,0.00052,11.64813]
[1780077629696,25.84,73880.23,514.0,0.43973,0.00052,11.64813]
[1780077629739,25.84,73880.23,514.0,0.43973,0.00052,11.64813]
[1780077629795,25.84,73880.23,514.0,0.43973,0.00052,11.64813]
[1780077630215,25.84,73876.59,514.0,0.43785,0.00052,11.63899]
[1780077631126,25.84,73876.59,514.0,0.43785,0.00052,11.63899]
[1780077631233,25.84,73876.59,514.0,0.43785,0.00052,11.63899]
[1780077631334,25.84,73871.9,514.0,0.43538,0.00052,11.61972]
[1780077631998,25.84,73871.9,514.0,0.43538,0.00052,11.61972]
[1780077632269,25.84,73871.9,514.0,0.43538,0.00052,11.61972]
[1780077633818,25.84,73869.82,514.0,0.43431,0.00052,11.61418]
[1780077634339,25.84,73869.82,514.0,0.43431,0.00052,11.61418]
[1780077633919,25.83,73869.74,514.0,0.43426,0.00052,11.61396]
[1780077635020,25.83,73869.74,514.0,0.43426,0.00052,11.61396]
[1780077635368,25.83,73869.74,514.0,0.43426,0.00052,11.61396]
[1780077635438,25.83,73869.74,514.0,0.43426,0.00052,11.61396]
[1780077635071,25.83,73869.16,514.0,0.43396,0.00052,11.6124]
[1780077635675,25.83,73869.16,514.0,0.43396,0.00052,11.6124]
[1780077636047,25.83,73869.16,514.0,0.43396,0.00052,11.6124]
[1780077636365,25.83,73865.29,514.0,0.43197,0.00052,11.60183]
[1780077636454,25.83,73865.29,514.0,0.43197,0.00052,11.60183]
[1780077636953,25.83,73865.29,514.0,0.43197,0.00052,11.60183]
[1780077637054,25.83,73862.5,514.0,0.43053,0.00052,11.59404]
[1780077638079,25.83,73862.5,514.0,0.43053,0.00052,11.59404]
[1780077638320,25.83,73861.85,514.0,0.43019,0.00052,11.59217]
[1780077639082,25.83,73861.85,514.0,0.43019,0.00052,11.59217]
[1780077639664,25.83,73867.64,514.0,0.43317,0.00052,11.60823]
[1780077642059,25.83,73872.76,514.0,0.43581,0.00052,11.62189]
[1780077643820,25.83,73874.83,514.0,0.43688,0.00052,11.62726]
[1780077643988,25.83,73874.83,514.0,0.43688,0.00052,11.62726]
[1780077645801,25.82,73874.89,514.0,0.4369,0.00052,11.62737]
[1780077646170,25.82,73874.89,514.0,0.4369,0.00052,11.62737]
[1780077646192,25.82,73874.89,514.0,0.4369,0.00052,11.62737]
[1780077646300,25.82,73874.89,514.0,0.4369,0.00052,11.62737]
[1780077646515,25.82,73875.33,514.0,0.43712,0.00052,11.62846]
[1780077646571,25.82,73875.33,514.0,0.43712,0.00052,11.62846]
[1780077646913,25.82,73875.33,514.0,0.43712,0.00052,11.62846]
[1780077646952,25.82,73875.33,514.0,0.43712,0.00052,11.62846]
[1780077646992,25.82,73875.33,514.0,0.43712,0.00052,11.62846]
[1780077647053,25.82,73879.55,514.0,0.4393,0.00052,11.63914]
[1780077648339,25.82,73876.58,514.0,0.43775,0.00052,11.63162]
[1780077648711,25.82,73876.58,514.0,0.43775,0.00052,11.63162]
[1780077648712,25.82,73876.58,514.0,0.43775,0.00052,11.63162]
[1780077648760,25.82,73876.58,514.0,0.43775,0.00052,11.63162]
[1780077648872,25.82,73876.58,514.0,0.43775,0.00052,11.63162]
[1780077648974,25.82,73873.51,514.0,0.43617,0.00052,11.62371]
[1780077649427,25.82,73873.51,514.0,0.43617,0.00052,11.62371]
[1780077650312,25.82,73873.51,514.0,0.43617,0.00052,11.62371]
[1780077650624,25.81,73871.24,514.0,0.43498,0.00052,11.61768]
[1780077650657,25.81,73871.24,514.0,0.43498,0.00052,11.61768]
[1780077651243,25.81,73865.29,514.0,0.4319,0.00052,11.60152]
[1780077651827,25.81,73865.29,514.0,0.4319,0.00052,11.60152]
[1780077651926,25.81,73859.35,514.0,0.42884,0.00052,11.58473]
[1780077652813,25.81,73859.35,514.0,0.42884,0.00052,11.58473]
[1780077652858,25.81,73859.35,514.0,0.42884,0.00052,11.58473]
[1780077653336,25.81,73859.35,514.0,0.42884,0.00052,11.58473]
[1780077656929,25.78,73857.37,514.0,0.42774,0.00052,11.57856]
[1780077657004,25.78,73857.37,514.0,0.42774,0.00052,11.57856]
[1780077657287,25.76,73861.38,514.0,0.42975,0.00052,11.58982]
[1780077658161,25.76,73861.38,514.0,0.42975,0.00052,11.58982]
[1780077658263,25.74,73866.51,514.0,0.43233,0.00052,11.60386]
[1780077663992,25.64,73868.12,514.0,0.43291,0.00052,11.60701]
[1780077664049,25.64,73868.12,514.0,0.43291,0.00052,11.60701]
[1780077664341,25.64,73868.12,514.0,0.43291,0.00052,11.60701]
[1780077664684,25.62,73868.13,514.0,0.43285,0.00052,11.60671]
[1780077664700,25.62,73868.13,514.0,0.43285,0.00052,11.60671]
[1780077665848,25.57,73876.81,514.0,0.43724,0.00052,11.62928]
[1780077666549,25.57,73876.81,514.0,0.43724,0.00052,11.62928]
[1780077666964,25.57,73877.65,514.0,0.43767,0.00052,11.63142]
[1780077668109,25.57,73877.65,514.0,0.43767,0.00052,11.63142]
[1780077668211,25.56,73877.02,514.0,0.43733,0.00052,11.62973]
[1780077669012,25.56,73877.02,514.0,0.43733,0.00052,11.62973]
[1780077669423,25.56,73877.67,514.0,0.43766,0.00052,11.63138]
[1780077671014,25.56,73880.3,514.0,0.43904,0.00052,11.63809]
[1780077671040,25.56,73880.3,514.0,0.43904,0.00052,11.63809]
[1780077671421,25.56,73879.85,514.0,0.43879,0.00052,11.63689]
[1780077671713,25.56,73879.85,514.0,0.43879,0.00052,11.63689]
[1780077671890,25.56,73871.8,514.0,0.43459,0.00052,11.61584]
[1780077674300,25.53,73872.05,514.0,0.43465,0.00052,11.61619]
[1780077674655,25.5,73874.31,514.0,0.43576,0.00052,11.62188]
[1780077675918,25.5,73871.09,514.0,0.43407,0.00052,11.6132]
[1780077677932,25.48,73875.82,514.0,0.43647,0.00052,11.62551]
[1780077682967,25.46,73875.68,514.0,0.43636,0.00052,11.62498]
[1780077683934,25.46,73875.68,514.0,0.43636,0.00052,11.62498]
[1780077684013,25.46,73875.68,514.0,0.43636,0.00052,11.62498]
[1780077684341,25.46,73875.91,514.0,0.43647,0.00052,11.62553]
[1780077685324,25.45,73881.69,514.0,0.4395,0.00052,11.64038]
[1780077686375,25.45,73884.99,514.0,0.44122,0.00053,11.64854]
[1780077686876,25.45,73884.99,514.0,0.44122,0.00053,11.64854]
[1780077687202,25.45,73884.99,514.0,0.44122,0.00053,11.64854]
[1780077687219,25.45,73888.79,514.0,0.44322,0.00053,11.65771]
[1780077687875,25.45,73888.79,514.0,0.44322,0.00053,11.65771]
[1780077688424,25.45,73891.77,514.0,0.44477,0.00053,11.66463]
[1780077692013,25.44,73890.29,514.0,0.44394,0.00053,11.654]
[1780077692460,25.43,73883.08,514.0,0.44014,0.00053,11.63652]
[1780077697808,25.43,73881.38,514.0,0.43922,0.00053,11.63215]
[1780077698163,25.43,73881.38,514.0,0.43922,0.00053,11.63215]
[1780077698287,25.43,73881.38,514.0,0.43922,0.00053,11.63215]
[1780077698389,25.42,73880.65,514.0,0.43883,0.00053,11.63024]
[1780077698718,25.42,73880.65,514.0,0.43883,0.00053,11.63024]
[1780077699068,25.42,73880.65,514.0,0.43883,0.00053,11.63024]
[1780077702012,25.41,73880.78,514.0,0.43887,0.00053,11.63048]
[1780077702100,25.41,73890.33,514.0,0.4439,0.00053,11.65385]
[1780077703107,25.41,73893.59,514.0,0.44561,0.00053,11.66139]
[1780077703493,25.41,73893.59,514.0,0.44561,0.00053,11.66139]
[1780077704438,25.41,73893.59,514.0,0.44561,0.00053,11.66139]
[1780077709149,25.39,73889.82,514.0,0.44358,0.00053,11.65245]
[1780077711163,25.39,73886.29,514.0,0.44171,0.00053,11.64391]
[1780077711878,25.39,73886.29,514.0,0.44171,0.00053,11.64391]
[1780077712013,25.39,73886.29,514.0,0.44171,0.00053,11.64391]
[1780077714424,25.38,73882.61,514.0,0.43975,0.00053,11.63469]
[1780077717205,25.37,73877.61,514.0,0.4371,0.00053,11.62182]
[1780077717740,25.37,73877.61,514.0,0.4371,0.00053,11.62182]
[1780077717782,25.37,73877.61,514.0,0.4371,0.00053,11.62182]
[1780077717794,25.37,73877.61,514.0,0.4371,0.00053,11.62182]
[1780077717811,25.37,73877.61,514.0,0.4371,0.00053,11.62182]
[1780077718400,25.37,73870.81,514.0,0.43351,0.00053,11.60351]
[1780077719333,25.37,73860.27,514.0,0.42797,0.00052,11.57334]
[1780077721484,25.36,73853.6,514.0,0.42447,0.00052,11.55308]
[1780077721528,25.36,73853.6,514.0,0.42447,0.00052,11.55308]
[1780077721550,25.36,73853.6,514.0,0.42447,0.00052,11.55308]
[1780077721576,25.36,73853.6,514.0,0.42447,0.00052,11.55308]
[1780077722382,25.36,73853.6,514.0,0.42447,0.00052,11.55308]
[1780077722435,25.36,73853.6,514.0,0.42447,0.00052,11.55308]
[1780077722467,25.36,73847.76,514.0,0.4214,0.00052,11.53461]
[1780077722623,25.36,73847.76,514.0,0.4214,0.00052,11.53461]
[1780077723107,25.36,73847.76,514.0,0.4214,0.00052,11.53461]
[1780077723200,25.36,73847.76,514.0,0.4214,0.00052,11.53461]
[1780077723306,25.36,73847.28,514.0,0.42115,0.00052,11.53302]
[1780077723809,25.36,73847.28,514.0,0.42115,0.00052,11.53302]
[1780077723906,25.36,73847.28,514.0,0.42115,0.00052,11.53302]
[1780077724395,25.36,73848.25,514.0,0.42165,0.00052,11.53611]
[1780077724535,25.36,73848.25,514.0,0.42165,0.00052,11.53611]
[1780077724558,25.36,73848.25,514.0,0.42165,0.00052,11.53611]
[1780077726552,25.35,73847.03,514.0,0.421,0.00052,11.53213]
[1780077726883,25.35,73847.03,514.0,0.421,0.00052,11.53213]
[1780077727469,25.35,73847.85,514.0,0.42143,0.00052,11.53475]
[1780077728182,25.35,73847.85,514.0,0.42143,0.00052,11.53475]
[1780077729297,25.35,73851.09,514.0,0.42312,0.00052,11.54503]
[1780077730407,25.35,73851.09,514.0,0.42312,0.00052,11.54503]
[1780077731826,25.35,73854.04,514.0,0.42466,0.00052,11.5542]
[1780077732429,25.35,73854.04,514.0,0.42466,0.00052,11.5542]
[1780077733325,25.35,73860.61,514.0,0.42809,0.00052,11.57404]
[1780077733747,25.35,73860.61,514.0,0.42809,0.00052,11.57404]
[1780077735312,25.34,73861.41,514.0,0.42851,0.00053,11.57638]
[1780077736014,25.33,73861.19,514.0,0.42834,0.00053,11.57543]
[1780077736346,25.31,73863.78,514.0,0.42966,0.00053,11.58282]
[1780077738997,25.3,73866.27,514.0,0.43093,0.00053,11.58977]
[1780077739417,25.3,73866.27,514.0,0.43093,0.00053,11.58977]
[1780077739421,25.3,73866.27,514.0,0.43093,0.00053,11.58977]
[1780077740017,25.3,73868.46,514.0,0.43207,0.00053,11.59596]
[1780077740376,25.29,73875.8,514.0,0.43594,0.00053,11.61607]
[1780077742272,25.29,73878.22,514.0,0.43722,0.00053,11.62245]
[1780077742290,25.29,73878.22,514.1,0.43722,0.00053,11.62245]
[1780077742337,25.29,73878.22,514.1,0.43722,0.00053,11.62245]
[1780077742454,25.29,73878.22,514.1,0.43722,0.00053,11.62245]
[1780077742460,25.29,73878.22,514.1,0.43722,0.00053,11.62245]
[1780077742395,25.29,73882.75,514.1,0.4396,0.00053,11.63409]
[1780077742764,25.29,73882.75,514.1,0.4396,0.00053,11.63409]
[1780077743020,25.29,73882.75,514.1,0.4396,0.00053,11.63409]
[1780077743456,25.29,73890.63,514.1,0.44377,0.00053,11.65334]
[1780077743914,25.29,73890.63,514.1,0.44377,0.00053,11.65334]
[1780077744409,25.29,73893.97,514.1,0.44553,0.00053,11.66111]
[1780077747034,25.28,73896.12,514.1,0.44666,0.00053,11.66595]
[1780077748017,25.28,73897.34,514.1,0.44729,0.00053,11.66866]
[1780077748529,25.27,73899.58,514.1,0.44848,0.00053,11.67358]
[1780077749833,25.27,73900.32,514.1,0.44886,0.00053,11.67517]
[1780077752029,25.27,73900.48,514.1,0.4489,0.00053,11.66838]
[1780077755487,25.26,73904.29,514.1,0.45091,0.00053,11.67641]
[1780077760522,25.24,73903.83,514.1,0.45063,0.00053,11.67533]
[1780077764910,25.23,73902.5,514.1,0.4499,0.00053,11.67245]
[1780077764919,25.23,73902.5,514.1,0.4499,0.00053,11.67245]
[1780077771076,25.22,73901.12,514.1,0.44914,0.00053,11.66939]
[1780077776352,25.21,73902.25,514.1,0.44972,0.00053,11.67172]
[1780077779001,25.2,73905.33,514.1,0.45135,0.00053,11.67818]
[1780077781132,25.2,73905.79,514.1,0.45159,0.00053,11.67911]
[1780077781202,25.2,73900.45,514.1,0.44874,0.00053,11.66775]
[1780077781897,25.2,73900.45,514.1,0.44874,0.00053,11.66775]
[1780077785891,25.19,73897.25,514.1,0.44701,0.00053,11.66058]
[1780077786773,25.19,73896.93,514.1,0.44684,0.00053,11.65984]
[1780077789695,25.18,73897.18,514.1,0.44696,0.00053,11.66035]
[1780077790607,25.18,73896.93,514.1,0.44682,0.00053,11.65977]
[1780077791038,25.18,73896.93,514.1,0.44682,0.00053,11.65977]
[1780077791050,25.18,73896.93,514.1,0.44682,0.00053,11.65977]
[1780077791164,25.18,73896.93,514.1,0.44682,0.00053,11.65977]
[1780077791328,25.18,73893.69,514.1,0.44509,0.00053,11.65232]
[1780077792011,25.17,73884.41,514.1,0.44015,0.00053,11.62984]
[1780077792774,25.17,73884.41,514.1,0.44015,0.00053,11.62984]
[1780077793526,25.17,73878.77,514.1,0.43714,0.00053,11.61527]
[1780077793755,25.17,73874.3,514.1,0.43477,0.00053,11.60329]
[1780077797028,25.17,73877.8,514.1,0.43662,0.00053,11.61265]
[1780077799892,25.16,73880.09,514.1,0.43782,0.00053,11.61863]
[1780077801198,25.16,73880.09,514.1,0.43782,0.00053,11.61861]
[1780077801210,25.16,73880.09,514.1,0.43782,0.00053,11.61861]
[1780077801437,25.16,73880.09,514.1,0.43782,0.00053,11.61861]
[1780077801538,25.16,73880.63,514.1,0.4381,0.00053,11.61997]
[1780077805013,25.15,73881.17,514.1,0.43837,0.00053,11.62133]
[1780077805051,25.15,73881.17,514.1,0.43837,0.00053,11.62133]
[1780077805062,25.15,73880.19,514.1,0.43785,0.00053,11.61878]
[1780077805844,25.15,73873.62,514.1,0.43436,0.00053,11.60118]
[1780077809188,25.15,73874.2,514.1,0.43466,0.00053,11.60273]
[1780077810093,25.15,73865.12,514.1,0.42983,0.00053,11.57703]
[1780077811105,25.15,73865.12,514.1,0.42983,0.00053,11.57703]
[1780077811289,25.15,73865.12,514.1,0.42983,0.00053,11.57703]
[1780077811442,25.14,73865.12,514.1,0.42978,0.00053,11.56985]
[1780077812012,25.14,73865.12,514.1,0.42978,0.00053,11.56985]
[1780077812114,25.14,73867.6,514.1,0.4311,0.00053,11.57703]
[1780077813900,25.14,73863.52,514.1,0.42893,0.00053,11.56512]
[1780077816921,25.14,73867.18,514.1,0.43086,0.00053,11.57575]
[1780077818935,25.14,73872.42,514.1,0.43364,0.00053,11.59053]
[1780077820950,25.13,73865.69,514.1,0.43006,0.00053,11.57136]
[1780077824557,25.13,73869.46,514.1,0.43205,0.00053,11.58213]
[1780077824978,25.13,73872.91,514.1,0.43388,0.00053,11.59178]
[1780077827465,25.12,73875.68,514.1,0.43534,0.00053,11.5993]
[1780077828646,25.12,73875.18,514.1,0.43507,0.00053,11.59792]
[1780077829695,25.12,73876.18,514.1,0.4356,0.00053,11.60063]
[1780077830497,25.12,73879.1,514.1,0.43714,0.00053,11.60838]
[1780077831012,25.12,73879.1,514.1,0.43714,0.00053,11.60838]
[1780077831255,25.12,73879.97,514.1,0.43761,0.00053,11.61066]
[1780077832558,25.12,73885.2,514.1,0.44039,0.00053,11.62406]
[1780077838074,25.11,73885.15,514.1,0.44034,0.00053,11.62385]
[1780077843109,25.1,73887.53,514.1,0.44159,0.00053,11.6297]
[1780077845123,25.1,73884.33,514.1,0.43988,0.00053,11.62166]
[1780077846378,25.1,73884.33,514.1,0.43988,0.00053,11.62166]
[1780077846626,25.1,73884.33,514.1,0.43988,0.00053,11.62166]
[1780077846568,25.09,73882.42,514.1,0.43885,0.00053,11.61675]
[1780077847432,25.09,73878.09,514.1,0.43654,0.00053,11.60538]
[1780077849762,25.09,73877.54,514.1,0.43624,0.00053,11.60389]
[1780077851608,25.09,73879.2,514.1,0.43712,0.00053,11.60829]
[1780077851637,25.09,73879.2,514.1,0.43712,0.00053,11.60829]
[1780077851856,25.09,73880.47,514.1,0.43779,0.00053,11.61161]
[1780077851946,25.09,73880.47,514.1,0.43779,0.00053,11.61161]
[1780077852183,25.09,73888.23,514.1,0.44193,0.00053,11.63127]
[1780077856555,25.08,73891.58,514.1,0.4437,0.00053,11.63929]
[1780077860650,25.07,73891.94,514.1,0.44388,0.00053,11.64011]
[1780077860959,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077860966,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861032,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861048,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861080,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861429,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861460,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861502,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861560,25.07,73892.37,514.1,0.4441,0.00053,11.6411]
[1780077861591,25.07,73907.04,514.1,0.45196,0.00054,11.67365]
[1780077862118,25.07,73907.04,514.1,0.45196,0.00054,11.67365]
[1780077862244,25.07,73918.76,514.1,0.45824,0.00054,11.69641]
[1780077862825,25.07,73918.76,514.1,0.45824,0.00054,11.69641]
[1780077863259,25.07,73918.76,514.1,0.45824,0.00054,11.69641]
[1780077863269,25.07,73918.76,514.1,0.45824,0.00054,11.69641]
[1780077863486,25.07,73918.76,514.1,0.45824,0.00054,11.69641]
[1780077863587,25.07,73922.93,514.1,0.46048,0.00054,11.70379]
[1780077864258,25.07,73925.87,514.1,0.46206,0.00054,11.70879]
[1780077868088,25.07,73926.59,514.1,0.46244,0.00054,11.70997]
[1780077868226,25.07,73926.59,514.1,0.46244,0.00054,11.70997]
[1780077868339,25.07,73926.59,514.1,0.46244,0.00054,11.70997]
[1780077868369,25.07,73926.59,514.1,0.46244,0.00054,11.70997]
[1780077868382,25.07,73926.59,514.1,0.46244,0.00054,11.70997]
[1780077868448,25.07,73926.59,514.1,0.46244,0.00054,11.70997]
[1780077868548,25.06,73928.84,514.1,0.46365,0.00054,11.71362]
[1780077869294,25.06,73931.39,514.1,0.46502,0.00054,11.71765]
[1780077874200,25.06,73931.32,514.1,0.46495,0.00054,11.71045]
[1780077874654,25.06,73931.32,514.1,0.46495,0.00054,11.71045]
[1780077874656,25.06,73931.32,514.1,0.46495,0.00054,11.71045]
[1780077875199,25.06,73930.71,514.1,0.46462,0.00054,11.7095]
[1780077875278,25.06,73930.71,514.1,0.46462,0.00054,11.7095]
[1780077875679,25.06,73930.71,514.1,0.46462,0.00054,11.7095]
[1780077875448,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077875725,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077875735,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077875741,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077875853,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077875917,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077876030,25.06,73927.51,514.1,0.4629,0.00054,11.70437]
[1780077876463,25.05,73917.28,514.1,0.45739,0.00054,11.68652]
[1780077876934,25.05,73917.28,514.1,0.45739,0.00054,11.68652]
[1780077877303,25.05,73917.28,514.1,0.45739,0.00054,11.68652]
[1780077877629,25.05,73917.28,514.1,0.45739,0.00054,11.68652]
[1780077877604,25.05,73911.58,514.1,0.45433,0.00054,11.67561]
[1780077880915,25.05,73911.32,514.1,0.45418,0.00054,11.67508]
[1780077880951,25.05,73911.32,514.1,0.45418,0.00054,11.67508]
[1780077881193,25.05,73911.32,514.1,0.45418,0.00054,11.67508]
[1780077881503,25.05,73911.32,514.1,0.45418,0.00054,11.67508]
[1780077881605,25.05,73905.98,514.1,0.45132,0.00054,11.66421]
[1780077882516,25.05,73905.98,514.1,0.45132,0.00054,11.66421]
[1780077882518,25.05,73905.98,514.1,0.45132,0.00054,11.66421]
[1780077882569,25.05,73905.98,514.1,0.45132,0.00054,11.66421]
[1780077882739,25.05,73904.01,514.1,0.45026,0.00054,11.66004]
[1780077883392,25.05,73901.56,514.1,0.44894,0.00054,11.65475]
[1780077883851,25.05,73901.56,514.1,0.44894,0.00054,11.65475]
[1780077884590,25.05,73897.56,514.1,0.44679,0.00054,11.64581]
[1780077886266,25.05,73896.93,514.1,0.44645,0.00054,11.64437]
[1780077886413,25.04,73897.81,514.1,0.44692,0.00054,11.64636]
[1780077888511,25.04,73897.85,514.1,0.44694,0.00054,11.64644]
[1780077888945,25.04,73898.14,514.1,0.44709,0.00054,11.64708]
[1780077888971,25.04,73898.14,514.1,0.44709,0.00054,11.64708]
[1780077889027,25.04,73898.14,514.1,0.44709,0.00054,11.64708]
[1780077889239,25.04,73898.14,514.1,0.44709,0.00054,11.64708]
[1780077889433,25.04,73907.03,514.1,0.45186,0.00054,11.66632]
[1780077890441,25.04,73910.96,514.1,0.45397,0.00054,11.67429]
[1780077892676,25.04,73911.31,514.1,0.45415,0.00054,11.67497]
[1780077893036,25.04,73911.45,514.1,0.45422,0.00054,11.67524]
[1780077893674,25.02,73911.41,514.1,0.45417,0.00054,11.67504]
[1780077895007,25.0,73910.93,514.1,0.45387,0.00054,11.67397]
[1780077895288,25.0,73910.93,514.1,0.45387,0.00054,11.67397]
[1780077895347,25.0,73910.93,514.1,0.45387,0.00054,11.67397]
[1780077895476,24.98,73916.7,514.1,0.45695,0.00054,11.68502]
[1780077896088,24.98,73916.7,514.1,0.45695,0.00054,11.68502]
[1780077896312,24.98,73916.7,514.1,0.45695,0.00054,11.68502]
[1780077897789,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077897803,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077897823,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077897884,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077897970,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077898283,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077898306,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077898440,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077898441,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077898588,24.94,73919.03,514.1,0.45813,0.00054,11.68909]
[1780077898610,24.94,73901.03,514.1,0.44841,0.00054,11.65266]
[1780077898728,24.94,73901.03,514.1,0.44841,0.00054,11.65266]
[1780077898930,24.94,73901.03,514.1,0.44841,0.00054,11.65266]
[1780077899077,24.94,73901.03,514.1,0.44841,0.00054,11.65266]
[1780077899504,24.92,73891.7,514.1,0.44334,0.00054,11.63087]
[1780077900076,24.92,73891.7,514.1,0.44334,0.00054,11.63087]
[1780077900197,24.92,73891.7,514.1,0.44334,0.00054,11.63087]
[1780077900428,24.92,73891.7,514.1,0.44334,0.00054,11.63087]
[1780077900547,24.92,73891.7,514.1,0.44334,0.00054,11.63087]
[1780077900592,24.92,73894.95,514.1,0.44509,0.00054,11.6386]
[1780077901607,24.92,73902.8,514.1,0.44932,0.00054,11.65636]
[1780077901872,24.92,73902.8,514.1,0.44932,0.00054,11.65636]
[1780077902590,24.92,73902.8,514.1,0.44932,0.00054,11.65636]
[1780077902690,24.91,73907.05,514.1,0.45161,0.00054,11.66542]
[1780077902850,24.91,73907.05,514.1,0.45161,0.00054,11.66542]
[1780077903534,24.88,73906.61,514.1,0.45131,0.00054,11.66427]
[1780077904547,24.88,73906.61,514.1,0.45131,0.00054,11.66427]
[1780077904676,24.86,73907.13,514.1,0.45153,0.00054,11.66514]
[1780077904887,24.86,73907.13,514.1,0.45153,0.00054,11.66514]
[1780077905548,24.83,73908.16,514.1,0.45202,0.00054,11.66708]
[1780077906647,24.83,73908.16,514.1,0.45202,0.00054,11.66708]
[1780077907562,24.77,73905.01,514.1,0.45019,0.00054,11.65995]
[1780077912597,24.61,73906.47,514.1,0.45064,0.00055,11.66183]
[1780077913453,24.61,73906.47,514.1,0.45064,0.00055,11.66183]
[1780077913710,24.61,73906.47,514.1,0.45064,0.00055,11.66183]
[1780077913791,24.58,73906.19,514.1,0.45042,0.00055,11.66099]
[1780077913841,24.58,73906.19,514.1,0.45042,0.00055,11.66099]
[1780077914611,24.55,73901.54,514.1,0.44781,0.00055,11.65043]
[1780077915025,24.55,73901.54,514.1,0.44781,0.00055,11.65043]
[1780077915042,24.55,73901.54,514.1,0.44781,0.00055,11.65043]
[1780077915097,24.55,73901.54,514.1,0.44781,0.00055,11.65043]
[1780077915619,24.52,73894.69,514.1,0.44399,0.00055,11.63403]
[1780077915859,24.52,73894.69,514.1,0.44399,0.00055,11.63403]
[1780077916625,24.51,73894.26,514.1,0.44375,0.00055,11.63297]
[1780077917343,24.51,73894.26,514.1,0.44375,0.00055,11.63297]
[1780077917371,24.51,73894.26,514.1,0.44375,0.00055,11.63297]
[1780077917608,24.51,73894.26,514.1,0.44375,0.00055,11.63297]
[1780077917666,24.51,73894.26,514.1,0.44375,0.00055,11.63297]
[1780077917693,24.51,73892.62,514.1,0.44285,0.00055,11.62892]
[1780077918581,24.51,73892.62,514.1,0.44285,0.00055,11.62892]
[1780077919837,24.51,73892.12,514.1,0.44256,0.00055,11.62763]
[1780077920094,24.51,73892.12,514.1,0.44256,0.00055,11.62763]
[1780077921046,24.5,73890.03,514.1,0.44141,0.00055,11.62236]
[1780077921306,24.5,73890.03,514.1,0.44141,0.00055,11.62236]
[1780077921660,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077921928,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077921950,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077921991,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077922152,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077922242,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077922507,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077922662,24.5,73886.85,514.1,0.43967,0.00055,11.61417]
[1780077922693,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923130,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923430,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923434,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923462,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923535,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923692,24.5,73859.77,514.1,0.4249,0.00054,11.53578]
[1780077923693,24.5,73853.4,514.1,0.42144,0.00054,11.51504]
[1780077924045,24.5,73853.4,514.1,0.42144,0.00054,11.51504]
[1780077925081,24.49,73853.77,514.1,0.42161,0.00054,11.51607]
[1780077925097,24.49,73853.77,514.1,0.42161,0.00054,11.51607]
[1780077925707,24.48,73851.95,514.1,0.42058,0.00054,11.50977]
[1780077927129,24.47,73851.76,514.1,0.42044,0.00054,11.50892]
[1780077927183,24.47,73851.76,514.1,0.42044,0.00054,11.50892]
[1780077927347,24.47,73851.76,514.1,0.42044,0.00054,11.50892]
[1780077927432,24.47,73851.76,514.1,0.42044,0.00054,11.50892]
[1780077927579,24.47,73851.76,514.1,0.42044,0.00054,11.50892]
[1780077927583,24.47,73851.76,514.1,0.42044,0.00054,11.50892]
[1780077927725,24.45,73854.77,514.1,0.42203,0.00054,11.51868]
[1780077928789,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077928801,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077928813,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077928889,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077928893,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077928952,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077928966,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077929198,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077929448,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077929503,24.45,73853.32,514.1,0.42124,0.00054,11.51385]
[1780077929737,24.45,73846.46,514.1,0.41751,0.00054,11.49044]
[1780077930201,24.45,73846.46,514.1,0.41751,0.00054,11.49044]
[1780077930207,24.45,73846.46,514.1,0.41751,0.00054,11.49044]
[1780077930299,24.45,73846.46,514.1,0.41751,0.00054,11.49044]
[1780077931236,24.45,73848.27,514.1,0.41849,0.00054,11.49668]
[1780077931246,24.45,73848.27,514.1,0.41849,0.00054,11.49668]
[1780077931412,24.45,73848.27,514.1,0.41849,0.00054,11.49668]
[1780077931415,24.45,73848.27,514.1,0.41849,0.00054,11.49668]
[1780077931752,24.45,73849.13,514.1,0.4189,0.00054,11.49241]
[1780077933280,24.45,73849.13,514.1,0.4189,0.00054,11.49241]
[1780077933519,24.45,73850.7,514.1,0.41975,0.00054,11.49774]
[1780077935663,24.45,73851.32,514.1,0.42009,0.00054,11.49984]
[1780077935711,24.44,73860.07,514.1,0.42484,0.00054,11.52858]
[1780077936501,24.44,73860.07,514.1,0.42484,0.00054,11.52858]
[1780077938443,24.44,73860.39,514.1,0.42501,0.00054,11.52955]
[1780077943691,24.44,73860.56,514.1,0.42509,0.00055,11.53]
[1780077943868,24.43,73860.63,514.1,0.42512,0.00055,11.5302]
[1780077944734,24.43,73860.63,514.1,0.42512,0.00055,11.5302]
[1780077944789,24.43,73860.38,514.1,0.42498,0.00055,11.52938]
[1780077945326,24.43,73860.38,514.1,0.42498,0.00055,11.52938]
[1780077946022,24.43,73858.62,514.1,0.42401,0.00054,11.52369]
[1780077946145,24.43,73858.62,514.1,0.42401,0.00054,11.52369]
[1780077946217,24.43,73858.62,514.1,0.42401,0.00054,11.52369]
[1780077946375,24.43,73858.62,514.1,0.42401,0.00054,11.52369]
[1780077946434,24.43,73855.54,514.1,0.42233,0.00054,11.51365]
[1780077946804,24.43,73855.54,514.1,0.42233,0.00054,11.51365]
[1780077946911,24.43,73855.54,514.1,0.42233,0.00054,11.51365]
[1780077947281,24.43,73846.52,514.1,0.41742,0.00054,11.48303]
[1780077950405,24.43,73847.62,514.1,0.41801,0.00054,11.48681]
[1780077950423,24.43,73847.62,514.1,0.41801,0.00054,11.48681]
[1780077950485,24.43,73847.62,514.1,0.41801,0.00054,11.48681]
[1780077951070,24.43,73847.71,514.1,0.41806,0.00054,11.48708]
[1780077952321,24.42,73846.39,514.1,0.41734,0.00054,11.48247]
[1780077952422,24.42,73843.04,514.1,0.41552,0.00054,11.47066]
[1780077953684,24.42,73843.04,514.1,0.41552,0.00054,11.47066]
[1780077954239,24.42,73843.05,514.1,0.41552,0.00054,11.47067]
[1780077955920,24.42,73848.42,514.1,0.41843,0.00054,11.48945]
[1780077957125,24.42,73848.42,514.1,0.41843,0.00054,11.48945]
[1780077957226,24.42,73849.54,514.1,0.41903,0.00054,11.49328]
[1780077958280,24.42,73853.05,514.1,0.42094,0.00054,11.50516]
[1780077962970,24.42,73856.17,514.1,0.42263,0.00054,11.51544]
[1780077968229,24.41,73856.67,514.1,0.42289,0.00055,11.517]
[1780077972571,24.41,73847.2,514.1,0.41771,0.00054,11.48492]
[1780077973564,24.41,73847.2,514.1,0.41771,0.00054,11.48492]
[1780077974050,24.41,73854.72,514.1,0.42181,0.00054,11.51047]
[1780077979085,24.4,73856.2,514.1,0.4226,0.00055,11.51526]
[1780077984120,24.4,73856.1,514.1,0.42253,0.00055,11.51484]
[1780077988488,24.39,73857.06,514.1,0.42304,0.00055,11.51796]
[1780077991689,24.39,73855.9,514.1,0.4224,0.00055,11.51407]
[1780077991790,24.39,73855.94,514.1,0.42237,0.00055,11.50698]
[1780077993676,24.39,73856.1,514.1,0.42245,0.00055,11.50751]
[1780077994642,24.39,73856.24,514.1,0.42252,0.00055,11.50791]
[1780077995495,24.38,73853.76,514.1,0.42116,0.00055,11.49965]
[1780077995520,24.38,73853.76,514.1,0.42116,0.00055,11.49965]
[1780077995773,24.38,73853.76,514.1,0.42116,0.00055,11.49965]
[1780077995831,24.38,73852.93,514.1,0.4207,0.00055,11.49684]
[1780077996099,24.38,73852.93,514.1,0.4207,0.00055,11.49684]
[1780077996211,24.38,73852.93,514.1,0.4207,0.00055,11.49684]
[1780077996440,24.38,73852.93,514.1,0.4207,0.00055,11.49684]
[1780077996516,24.38,73852.93,514.1,0.4207,0.00055,11.49684]
[1780077996730,24.38,73870.99,514.1,0.43057,0.00055,11.55408]
[1780077996968,24.38,73870.99,514.1,0.43057,0.00055,11.55408]
[1780077997282,24.38,73870.99,514.1,0.43057,0.00055,11.55408]
[1780077997644,24.38,73885.73,514.1,0.43866,0.00055,11.59555]
[1780077998211,24.38,73885.73,514.1,0.43866,0.00055,11.59555]
[1780077998398,24.38,73885.73,514.1,0.43866,0.00055,11.59555]
[1780077998553,24.38,73885.62,514.1,0.4386,0.00055,11.59526]
[1780077999542,24.38,73882.44,514.1,0.43685,0.00055,11.58669]
[1780078000309,24.38,73882.44,514.1,0.43685,0.00055,11.58669]
[1780078000537,24.38,73882.44,514.1,0.43685,0.00055,11.58669]
[1780078002352,24.38,73880.63,514.1,0.43585,0.00055,11.58168]
[1780078003253,24.37,73883.46,514.1,0.4374,0.00055,11.58939]
[1780078004479,24.37,73883.46,514.1,0.4374,0.00055,11.58939]
[1780078005174,24.37,73884.6,514.1,0.43802,0.00055,11.59244]
[1780078005236,24.37,73884.6,514.1,0.43802,0.00055,11.59244]
[1780078006268,24.37,73885.79,514.1,0.43867,0.00055,11.59559]
[1780078006566,24.37,73885.15,514.1,0.43831,0.00055,11.59386]
[1780078008588,24.37,73882.06,514.1,0.43661,0.00055,11.58549]
[1780078013259,24.37,73881.55,514.1,0.43632,0.00055,11.58407]
[1780078013273,24.37,73881.55,514.1,0.43632,0.00055,11.58407]
[1780078013341,24.37,73881.55,514.1,0.43632,0.00055,11.58407]
[1780078013481,24.37,73881.55,514.1,0.43632,0.00055,11.58407]
[1780078013665,24.36,73880.87,514.1,0.43595,0.00055,11.58218]
[1780078014340,24.36,73875.44,514.1,0.43296,0.00055,11.56684]
[1780078015899,24.36,73874.4,514.1,0.43239,0.00055,11.56382]
[1780078016400,24.36,73874.4,514.1,0.43239,0.00055,11.56382]
[1780078016528,24.36,73874.4,514.1,0.43239,0.00055,11.56382]
[1780078017818,24.36,73883.24,514.1,0.43724,0.00055,11.5886]
[1780078018069,24.36,73883.24,514.1,0.43724,0.00055,11.5886]
[1780078018111,24.36,73883.24,514.1,0.43724,0.00055,11.5886]
[1780078018149,24.36,73883.24,514.1,0.43724,0.00055,11.5886]
[1780078018409,24.36,73883.24,514.1,0.43724,0.00055,11.5886]
[1780078018498,24.36,73887.73,514.1,0.43971,0.00055,11.60056]
[1780078019452,24.36,73887.73,514.1,0.43971,0.00055,11.60056]
[1780078021850,24.36,73888.53,514.1,0.44014,0.00055,11.6026]
[1780078026243,24.35,73889.55,514.1,0.44068,0.00055,11.60514]
[1780078027873,24.34,73890.87,514.1,0.44139,0.00055,11.60849]
[1780078028153,24.34,73890.87,514.1,0.44139,0.00055,11.60849]
[1780078030612,24.34,73890.66,514.1,0.44127,0.00055,11.60791]
[1780078031257,24.34,73891.79,514.1,0.44188,0.00055,11.61074]
[1780078031266,24.34,73891.79,514.1,0.44188,0.00055,11.61074]
[1780078031306,24.34,73891.79,514.1,0.44188,0.00055,11.61074]
[1780078031682,24.33,73893.16,514.1,0.44263,0.00055,11.61416]
[1780078032860,24.33,73897.46,514.1,0.445,0.00055,11.62468]
[1780078034480,24.33,73901.93,514.1,0.44747,0.00055,11.63518]
[1780078034980,24.33,73901.93,514.1,0.44747,0.00055,11.63518]
[1780078035971,24.33,73903.03,514.1,0.44807,0.00055,11.63768]
[1780078036089,24.33,73903.03,514.1,0.44807,0.00055,11.63768]
[1780078036107,24.33,73903.03,514.1,0.44807,0.00055,11.63768]
[1780078036495,24.33,73907.26,514.1,0.4504,0.00055,11.64711]
[1780078037018,24.33,73907.26,514.1,0.4504,0.00055,11.64711]
[1780078037792,24.33,73907.26,514.1,0.4504,0.00055,11.64711]
[1780078037684,24.32,73910.74,514.1,0.45232,0.00055,11.65455]
[1780078039701,24.32,73912.6,514.1,0.45335,0.00055,11.65843]
[1780078039799,24.27,73913.01,514.1,0.45346,0.00055,11.6589]
[1780078041140,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041323,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041382,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041389,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041486,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041795,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041798,24.27,73913.21,514.1,0.45357,0.00055,11.65931]
[1780078041832,24.23,73916.31,514.1,0.45521,0.00056,11.66532]
[1780078042382,24.23,73916.31,514.1,0.45521,0.00056,11.66532]
[1780078042825,24.23,73916.31,514.1,0.45521,0.00056,11.66532]
[1780078042843,24.23,73929.79,514.1,0.46272,0.00056,11.69021]
[1780078043063,24.23,73929.79,514.1,0.46272,0.00056,11.69021]
[1780078043140,24.23,73929.79,514.1,0.46272,0.00056,11.69021]
[1780078044551,24.23,73933.93,514.1,0.46502,0.00056,11.69701]
[1780078045485,24.23,73933.93,514.1,0.46502,0.00056,11.69701]
[1780078048142,24.22,73935.48,514.1,0.46588,0.00056,11.69945]
[1780078049705,24.22,73936.43,514.1,0.4664,0.00056,11.70091]
[1780078049719,24.22,73936.43,514.1,0.4664,0.00056,11.70091]
[1780078049783,24.22,73936.43,514.1,0.4664,0.00056,11.70091]
[1780078050699,24.22,73936.46,514.1,0.46642,0.00056,11.70095]
[1780078051025,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051099,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051119,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051211,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051446,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051575,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051725,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051820,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051844,24.22,73938.19,514.1,0.46738,0.00056,11.70358]
[1780078051795,24.21,73947.48,514.1,0.47254,0.00056,11.70947]
[1780078053808,24.21,73946.79,514.1,0.47215,0.00056,11.70857]
[1780078054244,24.21,73945.82,514.1,0.47161,0.00056,11.70728]
[1780078055301,24.21,73944.93,514.1,0.47111,0.00056,11.70608]
[1780078055315,24.21,73944.93,514.1,0.47111,0.00056,11.70608]
[1780078055364,24.21,73944.93,514.1,0.47111,0.00056,11.70608]
[1780078055439,24.21,73944.93,514.1,0.47111,0.00056,11.70608]
[1780078055760,24.21,73944.93,514.1,0.47111,0.00056,11.70608]
[1780078055841,24.21,73951.31,514.1,0.47467,0.00056,11.71422]
[1780078056422,24.21,73951.31,514.1,0.47467,0.00056,11.71422]
[1780078056425,24.21,73951.31,514.1,0.47467,0.00056,11.71422]
[1780078056674,24.2,73953.95,514.1,0.47615,0.00056,11.71732]
[1780078058222,24.2,73955.58,514.1,0.47706,0.00056,11.71915]
[1780078058855,24.2,73955.58,514.1,0.47706,0.00056,11.71915]
[1780078058649,24.2,73955.81,514.1,0.47718,0.00056,11.7194]
[1780078061672,24.2,73955.49,514.1,0.477,0.00056,11.71904]
[1780078061910,24.2,73955.55,514.1,0.47703,0.00056,11.7191]
[1780078062012,24.2,73955.55,514.1,0.47703,0.00056,11.7191]
[1780078062678,24.19,73958.83,514.1,0.47887,0.00056,11.72261]
[1780078066806,24.19,73963.21,514.1,0.48131,0.00056,11.7269]
[1780078069803,24.19,73961.73,514.1,0.48048,0.00056,11.72549]
[1780078071013,24.19,73959.88,514.1,0.47945,0.00056,11.72366]
[1780078071771,24.18,73956.7,514.1,0.47766,0.00056,11.72034]
[1780078071931,24.18,73956.7,514.1,0.47766,0.00056,11.72034]
[1780078072748,24.18,73951.74,514.1,0.47488,0.00056,11.71469]
[1780078073775,24.18,73951.74,514.1,0.47488,0.00056,11.71469]
[1780078073814,24.18,73950.97,514.1,0.47445,0.00056,11.71376]
[1780078075900,24.18,73950.82,514.1,0.47437,0.00056,11.71357]
[1780078077093,24.17,73950.72,514.1,0.47431,0.00056,11.71344]
[1780078081942,24.17,73951.77,514.1,0.47488,0.00056,11.71469]
[1780078081992,24.17,73951.77,514.1,0.47488,0.00056,11.71469]
[1780078082590,24.17,73951.77,514.1,0.47488,0.00056,11.71469]
[1780078082819,24.16,73945.24,514.1,0.47122,0.00056,11.70638]
[1780078084833,24.16,73940.53,514.1,0.46858,0.00056,11.69976]
[1780078085742,24.16,73940.53,514.1,0.46858,0.00056,11.69976]
[1780078085878,24.16,73940.53,514.1,0.46858,0.00056,11.69976]
[1780078085863,24.16,73937.89,514.1,0.4671,0.00056,11.69584]
[1780078086720,24.16,73937.89,514.1,0.4671,0.00056,11.69584]
[1780078086751,24.16,73937.89,514.1,0.4671,0.00056,11.69584]
[1780078086847,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087034,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087038,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087067,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087359,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087372,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087613,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087620,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087784,24.16,73930.12,514.1,0.46276,0.00056,11.68335]
[1780078087877,24.15,73917.48,514.1,0.45569,0.00056,11.66008]
[1780078088005,24.15,73917.48,514.1,0.45569,0.00056,11.66008]
[1780078088188,24.15,73917.48,514.1,0.45569,0.00056,11.66008]
[1780078090448,24.15,73915.59,514.1,0.45463,0.00056,11.65626]
[1780078091890,24.15,73915.69,514.1,0.45468,0.00056,11.65645]
[1780078093575,24.15,73916.79,514.1,0.45529,0.00056,11.65865]
[1780078093827,24.15,73916.79,514.1,0.45529,0.00056,11.65865]
[1780078095850,24.14,73916.79,514.1,0.45529,0.00056,11.65864]
[1780078097848,24.14,73916.18,514.1,0.45494,0.00056,11.65738]
[1780078097854,24.14,73916.18,514.1,0.45494,0.00056,11.65738]
[1780078098967,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078098972,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078098992,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099005,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099035,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099160,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099268,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099404,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099459,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099498,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099596,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099765,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099780,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099822,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099829,24.14,73916.24,514.1,0.45497,0.00056,11.65749]
[1780078099836,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078099985,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100255,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100269,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100618,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100737,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100828,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100835,24.14,73914.15,514.1,0.4538,0.00056,11.65323]
[1780078100833,24.14,73896.69,514.1,0.44407,0.00056,11.61374]
[1780078101012,24.14,73896.69,514.1,0.44407,0.00056,11.61374]
[1780078101224,24.14,73896.69,514.1,0.44407,0.00056,11.61374]
[1780078101248,24.14,73896.69,514.1,0.44407,0.00056,11.61374]
[1780078101298,24.14,73896.69,514.1,0.44407,0.00056,11.61374]
[1780078101734,24.14,73896.69,514.1,0.44407,0.00056,11.61374]
[1780078102139,24.14,73899.16,514.1,0.44544,0.00056,11.61973]
[1780078102352,24.14,73899.16,514.1,0.44544,0.00056,11.61973]
[1780078103745,24.13,73905.09,514.1,0.44873,0.00056,11.63356]
[1780078104187,24.13,73905.09,514.1,0.44873,0.00056,11.63356]
[1780078104546,24.13,73905.09,514.1,0.44873,0.00056,11.63356]
[1780078104609,24.13,73905.09,514.1,0.44873,0.00056,11.63356]
[1780078104752,24.13,73906.08,514.1,0.44928,0.00056,11.63578]
[1780078105085,24.13,73909.85,514.1,0.45138,0.00056,11.64409]
[1780078108198,24.13,73911.2,514.1,0.45213,0.00056,11.64696]
[1780078109118,24.13,73910.59,514.1,0.45178,0.00056,11.64564]
[1780078109897,24.13,73910.59,514.1,0.45178,0.00056,11.64564]
[1780078109848,24.12,73907.71,514.1,0.45017,0.00056,11.63935]
[1780078110023,24.12,73907.71,514.1,0.45017,0.00056,11.63935]
[1780078111852,24.12,73909.6,514.1,0.45123,0.00056,11.64349]
[1780078111018,24.12,73913.93,514.1,0.45361,0.00056,11.64556]
[1780078113386,24.12,73914.72,514.1,0.45405,0.00056,11.64717]
[1780078114707,24.12,73914.61,514.1,0.45399,0.00056,11.64694]
[1780078115012,24.12,73914.37,514.1,0.45385,0.00056,11.64642]
[1780078115049,24.12,73910.93,514.1,0.45192,0.00056,11.63918]
[1780078116929,24.12,73910.93,514.1,0.45192,0.00056,11.63918]
[1780078116934,24.11,73908.56,514.1,0.45059,0.00056,11.63402]
[1780078117277,24.11,73908.56,514.1,0.45059,0.00056,11.63402]
[1780078117626,24.11,73908.56,514.1,0.45059,0.00056,11.63402]
[1780078118245,24.11,73906.87,514.1,0.44964,0.00056,11.63026]
[1780078118686,24.11,73901.7,514.1,0.44675,0.00056,11.61839]
[1780078121091,24.11,73898.34,514.1,0.44487,0.00056,11.61033]
[1780078122260,24.11,73898.34,514.1,0.44487,0.00056,11.61033]
[1780078123012,24.11,73898.94,514.1,0.44521,0.00056,11.61178]
[1780078123253,24.11,73898.94,514.1,0.44521,0.00056,11.61178]
[1780078123841,24.1,73903.28,514.1,0.44762,0.00056,11.62202]
[1780078124112,24.1,73908.79,514.1,0.4507,0.00056,11.63445]
[1780078125168,24.1,73908.79,514.1,0.4507,0.00056,11.63445]
[1780078127917,24.1,73907.61,514.1,0.45003,0.00056,11.63181]
[1780078127133,24.1,73904.83,514.1,0.44847,0.00056,11.62554]
[1780078129127,24.1,73905.95,514.1,0.4491,0.00056,11.62807]
[1780078129744,24.1,73905.95,514.1,0.4491,0.00056,11.62807]
[1780078130100,24.09,73908.16,514.1,0.45032,0.00056,11.63297]
[1780078130173,24.09,73908.16,514.1,0.45032,0.00056,11.63297]
[1780078130307,24.09,73907.66,514.1,0.45004,0.00056,11.63187]
[1780078131379,24.09,73907.66,514.1,0.45004,0.00056,11.63187]
[1780078132738,24.09,73910.16,514.1,0.45143,0.00056,11.63732]
[1780078132783,24.09,73911.99,514.1,0.45245,0.00056,11.64123]
[1780078133947,24.09,73911.99,514.1,0.45245,0.00056,11.64123]
[1780078134865,24.08,73910.13,514.1,0.4514,0.00056,11.63721]
[1780078135870,24.08,73910.13,514.1,0.4514,0.00056,11.63721]
[1780078139909,24.08,73910.93,514.1,0.45184,0.00056,11.63889]
[1780078141714,24.07,73911.78,514.1,0.45231,0.00056,11.64067]
[1780078141832,24.07,73911.78,514.1,0.45231,0.00056,11.64067]
[1780078141842,24.07,73911.78,514.1,0.45231,0.00056,11.64067]
[1780078141963,24.07,73911.78,514.1,0.45231,0.00056,11.64067]
[1780078141951,24.07,73911.29,514.1,0.45202,0.00056,11.63959]
[1780078142017,24.07,73911.29,514.1,0.45202,0.00056,11.63959]
[1780078142311,24.07,73911.29,514.1,0.45202,0.00056,11.63959]
[1780078142720,24.07,73911.29,514.1,0.45202,0.00056,11.63959]
[1780078142948,24.07,73918.14,514.1,0.45586,0.00056,11.65371]
[1780078146653,24.06,73918.99,514.1,0.45632,0.00056,11.65536]
[1780078146758,24.06,73918.99,514.1,0.45632,0.00056,11.65536]
[1780078147109,24.06,73919.41,514.1,0.45655,0.00056,11.65616]
[1780078148371,24.06,73918.56,514.1,0.45607,0.00056,11.65449]
[1780078149592,24.06,73918.25,514.1,0.4559,0.00056,11.65386]
[1780078150618,24.05,73915.02,514.1,0.45408,0.00056,11.6473]
[1780078152877,24.05,73914.68,514.1,0.45388,0.00056,11.64658]
[1780078153580,24.05,73914.37,514.1,0.4537,0.00056,11.64592]
[1780078154666,24.05,73914.59,514.1,0.45382,0.00056,11.64638]
[1780078155212,23.99,73914.63,514.1,0.45374,0.00056,11.64609]
[1780078155823,23.99,73914.63,514.1,0.45374,0.00056,11.64609]
[1780078156222,23.97,73914.77,514.1,0.45376,0.00056,11.6462]
[1780078156337,23.97,73917.58,514.1,0.45535,0.00056,11.65195]
[1780078157952,23.94,73914.33,514.1,0.45346,0.00056,11.64509]
[1780078160289,23.92,73913.42,514.1,0.4529,0.00056,11.643]
[1780078160328,23.92,73913.42,514.1,0.4529,0.00056,11.643]
[1780078162355,23.87,73912.97,514.1,0.45255,0.00056,11.64171]
[1780078162659,23.85,73913.01,514.1,0.45252,0.00057,11.64163]
[1780078163464,23.85,73913.01,514.1,0.45252,0.00057,11.64163]
[1780078163482,23.85,73913.01,514.1,0.45252,0.00057,11.64163]
[1780078163685,23.85,73913.01,514.1,0.45252,0.00057,11.64163]
[1780078163986,23.8,73913.39,514.1,0.45262,0.00057,11.64204]
[1780078164014,23.8,73913.39,514.1,0.45262,0.00057,11.64204]
[1780078164693,23.8,73913.39,514.1,0.45262,0.00057,11.64204]
[1780078164779,23.77,73922.72,514.1,0.45786,0.00057,11.66081]
[1780078165213,23.77,73922.72,514.1,0.45786,0.00057,11.66081]
[1780078165870,23.74,73925.48,514.1,0.45938,0.00057,11.66589]
[1780078167702,23.74,73925.8,514.1,0.45956,0.00057,11.66648]
[1780078168160,23.69,73926.17,514.1,0.45968,0.00057,11.66689]
[1780078171219,23.64,73925.15,514.1,0.459,0.00057,11.6647]
[1780078171470,23.64,73925.15,514.1,0.459,0.00057,11.6647]
[1780078171820,23.64,73925.15,514.1,0.459,0.00057,11.6647]
[1780078172545,23.59,73926.5,514.1,0.45966,0.00057,11.65986]
[1780078172605,23.59,73926.5,514.1,0.45966,0.00057,11.65986]
[1780078172995,23.57,73929.98,514.1,0.46161,0.00057,11.66609]
[1780078173797,23.57,73929.98,514.1,0.46161,0.00057,11.66609]
[1780078173883,23.57,73929.98,514.1,0.46161,0.00057,11.66609]
[1780078174412,23.55,73930.19,514.1,0.4617,0.00057,11.66637]
[1780078174443,23.55,73930.19,514.1,0.4617,0.00057,11.66637]
[1780078174687,23.55,73930.19,514.1,0.4617,0.00057,11.66637]
[1780078174692,23.55,73930.19,514.1,0.4617,0.00057,11.66637]
[1780078174729,23.55,73932.51,514.1,0.46303,0.00057,11.67043]
[1780078175055,23.55,73932.51,514.1,0.46303,0.00057,11.67043]
[1780078175882,23.52,73936.5,514.1,0.46527,0.00058,11.67699]
[1780078180428,23.44,73934.88,514.1,0.46421,0.00058,11.67395]
[1780078180666,23.44,73934.88,514.1,0.46421,0.00058,11.67395]
[1780078180782,23.44,73934.88,514.1,0.46421,0.00058,11.67395]
[1780078180924,23.42,73936.73,514.1,0.46523,0.00058,11.67692]
[1780078181817,23.4,73945.22,514.1,0.47011,0.00058,11.68988]
[1780078185542,23.33,73942.09,514.1,0.4682,0.00058,11.68504]
[1780078190759,23.24,73942.77,514.1,0.46845,0.00058,11.68575]
[1780078191900,23.22,73942.77,514.1,0.46843,0.00058,11.68568]
[1780078192001,23.2,73942.71,514.1,0.46837,0.00058,11.68553]
[1780078196619,23.12,73945.57,514.1,0.4699,0.00059,11.68949]
[1780078201656,23.02,73947.38,514.1,0.47082,0.00059,11.69178]
[1780078203012,23.02,73947.38,514.1,0.47082,0.00059,11.69178]
[1780078203013,22.98,73948.36,514.1,0.47135,0.00059,11.69306]
[1780078206032,22.94,73951.91,514.1,0.47338,0.00059,11.69776]
[1780078206887,22.94,73951.91,514.1,0.47338,0.00059,11.69776]
[1780078206941,22.92,73948.26,514.1,0.47121,0.00059,11.69275]
[1780078207801,22.92,73948.26,514.1,0.47121,0.00059,11.69275]
[1780078207853,22.91,73945.21,514.1,0.46939,0.00059,11.68827]
[1780078213217,22.84,73944.31,514.1,0.46875,0.00059,11.68667]
[1780078215757,22.79,73939.72,514.1,0.46595,0.00059,11.67921]
[1780078218216,22.77,73937.63,514.1,0.46468,0.00059,11.67563]
[1780078218779,22.77,73932.15,514.1,0.46142,0.00059,11.6659]
[1780078221885,22.77,73933.04,514.1,0.46195,0.00059,11.66752]
[1780078221987,22.77,73932.83,514.1,0.46182,0.00059,11.66713]
[1780078224395,22.77,73932.17,514.1,0.46143,0.00059,11.66591]
[1780078229056,22.76,73932.77,514.1,0.46177,0.00059,11.66698]
[1780078229353,22.76,73932.74,514.1,0.46175,0.00059,11.66692]
[1780078231012,22.76,73933.41,514.1,0.46215,0.00059,11.66813]
[1780078231070,22.76,73941.37,514.1,0.46685,0.00059,11.67467]
[1780078233886,22.71,73944.0,514.1,0.46835,0.0006,11.67866]
[1780078235045,22.71,73944.0,514.1,0.46835,0.0006,11.67866]
[1780078235063,22.71,73944.0,514.1,0.46835,0.0006,11.67866]
[1780078235109,22.71,73944.0,514.1,0.46835,0.0006,11.67866]
[1780078235088,22.7,73942.43,514.1,0.46739,0.0006,11.67615]
[1780078235458,22.7,73942.43,514.1,0.46739,0.0006,11.67615]
[1780078236039,22.68,73927.72,514.1,0.4586,0.0006,11.64984]
[1780078237913,22.68,73931.04,514.1,0.46057,0.0006,11.65624]
[1780078240675,22.68,73931.86,514.1,0.46106,0.0006,11.65777]
[1780078241014,22.68,73931.86,514.1,0.46106,0.0006,11.65777]
[1780078241942,22.68,73932.93,514.1,0.46169,0.0006,11.65975]
[1780078245969,22.68,73938.19,514.1,0.46483,0.0006,11.66907]
[1780078248993,22.67,73940.8,514.1,0.46638,0.0006,11.67342]
[1780078254028,22.67,73940.43,514.1,0.46615,0.0006,11.67278]
[1780078258056,22.66,73934.49,514.1,0.46259,0.0006,11.66251]
[1780078263092,22.66,73933.27,514.1,0.46186,0.0006,11.66028]
[1780078267441,22.66,73933.12,514.1,0.46177,0.0006,11.65999]
[1780078268127,22.66,73933.03,514.1,0.46171,0.0006,11.65982]
[1780078270702,22.65,73933.58,514.1,0.46203,0.0006,11.66081]
[1780078271012,22.65,73933.58,514.1,0.46203,0.0006,11.66081]
[1780078271114,22.65,73933.82,514.1,0.46218,0.0006,11.66124]
[1780078272068,22.65,73936.94,514.1,0.46404,0.0006,11.6668]
[1780078277190,22.65,73936.91,514.1,0.46401,0.0006,11.66673]
[1780078280715,22.64,73934.24,514.1,0.46241,0.0006,11.66197]
[1780078281902,22.64,73934.24,514.1,0.46241,0.0006,11.66197]
[1780078281968,22.64,73933.63,514.1,0.46204,0.0006,11.66085]
[1780078283736,22.64,73933.42,514.1,0.46192,0.0006,11.66046]
[1780078283882,22.64,73933.42,514.1,0.46192,0.0006,11.66046]
[1780078284961,22.64,73933.53,514.1,0.46198,0.0006,11.66065]
[1780078286913,22.64,73933.5,514.1,0.46196,0.0006,11.66059]
[1780078288272,22.64,73933.8,514.1,0.46213,0.0006,11.66113]
[1780078289869,22.64,73933.07,514.1,0.4617,0.0006,11.65978]
[1780078289945,22.64,73928.08,514.1,0.45872,0.0006,11.65025]
[1780078291693,22.64,73925.65,514.1,0.45727,0.0006,11.64538]
[1780078293630,22.64,73925.58,514.1,0.45719,0.0006,11.63812]
[1780078293732,22.64,73925.58,514.1,0.45719,0.0006,11.63812]
[1780078295833,22.63,73924.54,514.1,0.45657,0.0006,11.63598]
[1780078296841,22.63,73924.04,514.1,0.45627,0.0006,11.63493]
[1780078298012,22.63,73922.53,514.1,0.45537,0.0006,11.63176]
[1780078303372,22.63,73922.55,514.1,0.45538,0.0006,11.63179]
[1780078306210,22.63,73923.25,514.1,0.45579,0.0006,11.63326]
[1780078306230,22.63,73923.25,547.4,0.45579,0.0006,11.63326]
[1780078306752,22.63,73923.25,547.4,0.45579,0.0006,11.63326]
[1780078306821,22.63,73926.03,547.4,0.45745,0.0006,11.639]
[1780078307570,22.63,73926.03,547.4,0.45745,0.0006,11.639]
[1780078308015,22.63,73926.03,547.4,0.45745,0.0006,11.639]
[1780078308086,22.63,73928.27,547.4,0.45879,0.0006,11.64348]
[1780078308708,22.63,73928.27,614.9,0.45879,0.0006,11.64348]
[1780078311392,22.63,73932.15,614.9,0.46111,0.0006,11.65093]
[1780078311880,22.63,73932.15,614.9,0.46111,0.0006,11.65093]
[1780078312153,22.63,73929.49,614.9,0.45952,0.0006,11.64586]
[1780078313013,22.63,73929.49,614.9,0.45952,0.0006,11.64586]
[1780078313020,22.63,73930.53,614.9,0.46014,0.0006,11.64785]
[1780078315010,22.63,73939.12,614.9,0.46527,0.0006,11.66332]
[1780078315260,22.63,73939.12,614.9,0.46527,0.0006,11.66332]
[1780078315405,22.63,73939.12,614.9,0.46527,0.0006,11.66332]
[1780078315511,22.63,73939.12,614.9,0.46527,0.0006,11.66332]
[1780078316112,22.62,73944.13,614.9,0.46826,0.0006,11.67143]
[1780078316856,22.62,73951.02,614.9,0.47239,0.0006,11.68154]
[1780078319012,22.61,73951.97,614.9,0.47294,0.0006,11.6828]
[1780078319071,22.58,73948.86,614.9,0.47104,0.0006,11.67839]
[1780078320091,22.57,73945.9,614.9,0.46924,0.0006,11.67397]
[1780078320575,22.57,73945.9,614.9,0.46924,0.0006,11.67397]
[1780078320670,22.57,73945.9,614.9,0.46924,0.0006,11.67397]
[1780078321014,22.57,73945.9,614.9,0.46924,0.0006,11.67397]
[1780078321123,22.55,73945.28,614.9,0.46885,0.0006,11.67297]
[1780078321994,22.55,73945.28,614.9,0.46885,0.0006,11.67297]
[1780078322023,22.55,73945.28,614.9,0.46885,0.0006,11.67297]
[1780078322083,22.55,73938.1,614.9,0.46454,0.0006,11.66126]
[1780078322720,22.55,73938.1,614.9,0.46454,0.0006,11.66126]
[1780078322989,22.55,73938.1,614.9,0.46454,0.0006,11.66126]
[1780078323012,22.55,73938.1,614.9,0.46454,0.0006,11.66126]
[1780078323033,22.55,73934.68,614.9,0.46248,0.0006,11.6552]
[1780078324945,22.55,73937.61,614.9,0.46424,0.0006,11.66041]
[1780078329557,22.55,73934.73,614.9,0.46251,0.0006,11.65528]
[1780078335192,22.55,73936.31,614.9,0.46346,0.0006,11.65811]
[1780078341422,22.55,73937.14,614.9,0.46395,0.0006,11.65956]
[1780078346782,22.55,73937.35,614.9,0.46407,0.0006,11.65992]
[1780078346789,22.55,73937.35,614.9,0.46407,0.0006,11.65992]
[1780078347037,22.55,73937.35,614.9,0.46407,0.0006,11.65992]
[1780078347089,22.54,73938.89,614.9,0.465,0.0006,11.66258]
[1780078347928,22.54,73945.92,614.9,0.46921,0.0006,11.67389]
[1780078350099,22.53,73948.95,614.9,0.47102,0.0006,11.67835]
[1780078351711,22.52,73954.22,614.9,0.47417,0.0006,11.67848]
[1780078353725,22.5,73956.87,614.9,0.47573,0.0006,11.68178]
[1780078358213,22.42,73959.57,614.9,0.47727,0.00061,11.68487]
[1780078362000,22.37,73952.22,614.9,0.47275,0.00061,11.67539]
[1780078362455,22.37,73952.22,616.9,0.47275,0.00061,11.67539]
[1780078362788,22.37,73950.14,616.9,0.47149,0.00061,11.67247]
[1780078365138,22.37,73957.4,616.9,0.4759,0.00061,11.68216]
[1780078366387,22.37,73959.71,616.9,0.4773,0.00061,11.68494]
[1780078366487,22.37,73959.71,616.9,0.4773,0.00061,11.68494]
[1780078366633,22.37,73959.71,616.9,0.4773,0.00061,11.68494]
[1780078366817,22.37,73962.96,616.9,0.47927,0.00061,11.6886]
[1780078371852,22.38,73962.81,616.9,0.47919,0.00061,11.68845]
[1780078375947,22.38,73962.87,616.9,0.47923,0.00061,11.68852]
[1780078376048,22.38,73962.92,616.9,0.47926,0.00061,11.68858]
[1780078381614,22.39,73962.56,616.9,0.47904,0.00061,11.68819]
[1780078386686,22.39,73962.82,616.9,0.4792,0.00061,11.68848]
[1780078389856,22.39,73962.64,616.9,0.4791,0.00061,11.68829]
[1780078391803,22.39,73962.56,616.9,0.47905,0.00061,11.6882]
[1780078395892,22.39,73960.93,616.9,0.47807,0.00061,11.68639]
[1780078396020,22.39,73960.93,616.9,0.47807,0.00061,11.68639]
[1780078396211,22.39,73961.58,616.9,0.47846,0.00061,11.68712]
[1780078397029,22.4,73964.13,616.9,0.48001,0.00061,11.68989]
[1780078398013,22.4,73964.13,616.9,0.48001,0.00061,11.68989]
[1780078398035,22.4,73960.69,616.9,0.47792,0.00061,11.68612]
[1780078399566,22.4,73958.74,616.9,0.47674,0.00061,11.68384]
[1780078399814,22.4,73958.74,616.9,0.47674,0.00061,11.68384]
[1780078400049,22.4,73958.7,616.9,0.47672,0.00061,11.6838]
[1780078405084,22.4,73959.13,616.9,0.47698,0.00061,11.6843]
[1780078409884,22.39,73959.49,616.9,0.47719,0.00061,11.68473]
[1780078415154,22.39,73959.31,616.9,0.47706,0.00061,11.67742]
[1780078420188,22.39,73958.43,616.9,0.47653,0.00061,11.67636]
[1780078425224,22.39,73959.22,616.9,0.47701,0.00061,11.67731]
[1780078428094,22.39,73958.68,616.9,0.47668,0.00061,11.67666]
[1780078429407,22.39,73958.55,616.9,0.4766,0.00061,11.67651]
[1780078429474,22.39,73958.55,616.9,0.4766,0.00061,11.67651]
[1780078430259,22.39,73958.98,616.9,0.47686,0.00061,11.67702]
[1780078431013,22.39,73958.98,616.9,0.47686,0.00061,11.67702]
[1780078431266,22.39,73962.39,616.9,0.47893,0.00061,11.68092]
[1780078432273,22.39,73965.03,616.9,0.48053,0.00061,11.68372]
[1780078432335,22.39,73965.03,616.9,0.48053,0.00061,11.68372]
[1780078433570,22.39,73966.93,616.9,0.48168,0.00061,11.68562]
[1780078435069,22.39,73965.44,616.9,0.48078,0.00061,11.68414]
[1780078438157,22.38,73963.63,616.9,0.47968,0.00061,11.68225]
[1780078440774,22.38,73962.45,616.9,0.47896,0.00061,11.68097]
[1780078440877,22.38,73962.45,616.9,0.47896,0.00061,11.68097]
[1780078441128,22.38,73962.45,616.9,0.47896,0.00061,11.68097]
[1780078441158,22.38,73962.45,616.9,0.47896,0.00061,11.68097]
[1780078441260,22.38,73962.7,616.9,0.47911,0.00061,11.68125]
[1780078442244,22.38,73949.83,616.9,0.4713,0.00061,11.66497]
[1780078442826,22.38,73949.83,616.9,0.4713,0.00061,11.66497]
[1780078442851,22.38,73942.05,616.9,0.46658,0.00061,11.65297]
[1780078444389,22.38,73942.41,616.9,0.4668,0.00061,11.65356]
[1780078444809,22.38,73942.41,616.9,0.4668,0.00061,11.65356]
[1780078444844,22.38,73942.41,616.9,0.4668,0.00061,11.65356]
[1780078445795,22.38,73936.39,616.9,0.46315,0.00061,11.64321]
[1780078446949,22.38,73936.39,616.9,0.46315,0.00061,11.64321]
[1780078447075,22.38,73930.52,616.9,0.4596,0.00061,11.63218]
[1780078448159,22.38,73922.53,616.9,0.45477,0.0006,11.6157]
[1780078449314,22.38,73922.53,616.9,0.45477,0.0006,11.6157]
[1780078449432,22.38,73920.83,616.9,0.45374,0.0006,11.61198]
[1780078449821,22.38,73920.83,616.9,0.45374,0.0006,11.61198]
[1780078450185,22.38,73921.5,616.9,0.45414,0.0006,11.61346]
[1780078450328,22.38,73921.5,616.9,0.45414,0.0006,11.61346]
[1780078453083,22.38,73922.22,616.9,0.45458,0.0006,11.61503]
[1780078458113,22.38,73920.73,616.9,0.45368,0.0006,11.61176]
[1780078461838,22.38,73921.15,616.9,0.45394,0.0006,11.6127]
[1780078464581,22.38,73920.85,616.9,0.45376,0.0006,11.61204]
[1780078467628,22.38,73921.21,616.9,0.45397,0.0006,11.61283]
[1780078467755,22.38,73921.21,616.9,0.45397,0.0006,11.61283]
[1780078467796,22.38,73921.21,616.9,0.45397,0.0006,11.61283]
[1780078467879,22.38,73921.21,616.9,0.45397,0.0006,11.61283]
[1780078469121,22.38,73921.03,616.9,0.45386,0.0006,11.61244]
[1780078469225,22.38,73913.01,616.9,0.44902,0.0006,11.59387]
[1780078469420,22.38,73913.01,616.9,0.44902,0.0006,11.59387]
[1780078469440,22.38,73913.01,616.9,0.44902,0.0006,11.59387]
[1780078469676,22.38,73913.01,616.9,0.44902,0.0006,11.59387]
[1780078470230,22.38,73911.81,616.9,0.4483,0.0006,11.59095]
[1780078475575,22.39,73910.75,616.9,0.44763,0.0006,11.58121]
[1780078479020,22.39,73910.12,616.9,0.44726,0.0006,11.57965]
[1780078479436,22.39,73910.85,616.9,0.4477,0.0006,11.58148]
[1780078483571,22.39,73911.59,616.9,0.44815,0.0006,11.58332]
[1780078483686,22.39,73911.59,616.9,0.44815,0.0006,11.58332]
[1780078483697,22.39,73911.59,616.9,0.44815,0.0006,11.58332]
[1780078484015,22.39,73911.59,616.9,0.44815,0.0006,11.58332]
[1780078485070,22.39,73922.71,616.9,0.45487,0.0006,11.60903]
[1780078490105,22.39,73924.88,616.9,0.45618,0.0006,11.61366]
[1780078493319,22.39,73925.29,615.9,0.45642,0.0006,11.61452]
[1780078493321,22.39,73925.29,615.9,0.45642,0.0006,11.61452]
[1780078494483,22.39,73925.32,615.9,0.45644,0.0006,11.61458]
[1780078494582,22.39,73925.32,615.9,0.45644,0.0006,11.61458]
[1780078494711,22.39,73927.25,615.9,0.45761,0.0006,11.61857]
[1780078496283,22.39,73927.25,615.9,0.45761,0.0006,11.61857]
[1780078496320,22.39,73928.31,615.9,0.45825,0.00061,11.62072]
[1780078496901,22.39,73928.31,615.9,0.45825,0.00061,11.62072]
[1780078497013,22.39,73928.31,615.9,0.45825,0.00061,11.62072]
[1780078497097,22.39,73933.45,615.9,0.46136,0.00061,11.63073]
[1780078498086,22.39,73933.45,615.9,0.46136,0.00061,11.63073]
[1780078499022,22.39,73933.64,615.9,0.46148,0.00061,11.63108]
[1780078499269,22.39,73933.64,615.9,0.46148,0.00061,11.63108]
[1780078499274,22.39,73934.39,615.9,0.46193,0.00061,11.63248]
[1780078500263,22.39,73943.55,615.9,0.46748,0.00061,11.64833]
[1780078501280,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078501574,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078501822,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078501959,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078502009,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078502160,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078502238,22.39,73948.5,615.9,0.47048,0.00061,11.65595]
[1780078502626,22.39,73951.43,615.9,0.47226,0.00061,11.66016]
[1780078503357,22.39,73951.43,615.9,0.47226,0.00061,11.66016]
[1780078503290,22.39,73922.78,615.9,0.45491,0.0006,11.6092]
[1780078503575,22.39,73922.78,615.9,0.45491,0.0006,11.6092]
[1780078503797,22.39,73922.78,615.9,0.45491,0.0006,11.6092]
[1780078503909,22.39,73922.78,615.9,0.45491,0.0006,11.6092]
[1780078504012,22.39,73918.14,615.9,0.45211,0.0006,11.59888]
[1780078504387,22.39,73918.14,615.9,0.45211,0.0006,11.59888]
[1780078504439,22.39,73918.14,615.9,0.45211,0.0006,11.59888]
[1780078506879,22.4,73916.31,615.9,0.45102,0.0006,11.59472]
[1780078511277,22.41,73917.01,615.9,0.45147,0.0006,11.59643]
[1780078511423,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078511437,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078511445,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078511598,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078511782,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078511820,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078512004,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078512018,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078512038,22.41,73916.72,615.9,0.4513,0.0006,11.59578]
[1780078512040,22.41,73905.25,615.9,0.44439,0.0006,11.56744]
[1780078513398,22.41,73904.99,615.9,0.44423,0.0006,11.56676]
[1780078513794,22.41,73904.99,615.9,0.44423,0.0006,11.56676]
[1780078513844,22.41,73908.66,615.9,0.44644,0.0006,11.57624]
[1780078516524,22.41,73908.31,615.9,0.44623,0.0006,11.57536]
[1780078516569,22.41,73908.31,615.9,0.44623,0.0006,11.57536]
[1780078516865,22.41,73911.7,615.9,0.44828,0.0006,11.58383]
[1780078517424,22.41,73911.7,615.9,0.44828,0.0006,11.58383]
[1780078517427,22.41,73911.7,615.9,0.44828,0.0006,11.58383]
[1780078518319,22.42,73909.2,615.9,0.44678,0.0006,11.57763]
[1780078519263,22.42,73909.2,615.9,0.44678,0.0006,11.57763]
[1780078519275,22.42,73906.81,615.9,0.44534,0.0006,11.57154]
[1780078519672,22.42,73906.81,615.9,0.44534,0.0006,11.57154]
[1780078525660,22.43,73907.97,615.9,0.44606,0.0006,11.57462]
[1780078526274,22.43,73909.78,615.9,0.44717,0.0006,11.57924]
[1780078527860,22.43,73910.23,615.9,0.44744,0.0006,11.58037]
[1780078527942,22.43,73909.84,615.9,0.4472,0.0006,11.5794]
[1780078530676,22.43,73909.64,615.9,0.44709,0.0006,11.57892]
[1780078532513,22.44,73909.67,615.9,0.44711,0.0006,11.57901]
[1780078538018,22.44,73908.16,615.9,0.44618,0.0006,11.56812]
[1780078539397,22.44,73908.16,615.9,0.44618,0.0006,11.56812]
[1780078539449,22.44,73907.58,615.9,0.44584,0.0006,11.56665]
[1780078539701,22.44,73907.58,615.9,0.44584,0.0006,11.56665]
[1780078540032,22.44,73904.2,615.9,0.44381,0.0006,11.55788]
[1780078540805,22.44,73904.2,615.9,0.44381,0.0006,11.55788]
[1780078542046,22.44,73900.74,615.9,0.44173,0.0006,11.54858]
[1780078543616,22.45,73901.26,615.9,0.44204,0.0006,11.55]
[1780078543772,22.45,73901.26,615.9,0.44204,0.0006,11.55]
[1780078544072,22.45,73901.26,615.9,0.44204,0.0006,11.55]
[1780078544415,22.45,73901.26,615.9,0.44204,0.0006,11.55]
[1780078544212,22.45,73898.27,615.9,0.44027,0.0006,11.54185]
[1780078545668,22.46,73898.22,615.9,0.44026,0.0006,11.54179]
[1780078547871,22.47,73900.9,615.9,0.44189,0.0006,11.54931]
[1780078548088,22.47,73901.85,615.9,0.44246,0.0006,11.55189]
[1780078549735,22.48,73902.12,615.9,0.44265,0.0006,11.55273]
[1780078550494,22.5,73902.1,615.9,0.44269,0.0006,11.55289]
[1780078552105,22.5,73904.0,615.9,0.44383,0.0006,11.55794]
[1780078554403,22.51,73904.0,615.9,0.44386,0.0006,11.55805]
[1780078558814,22.51,73904.21,615.9,0.44399,0.0006,11.55865]
[1780078558829,22.51,73904.21,615.9,0.44399,0.0006,11.55865]
[1780078558872,22.51,73904.21,615.9,0.44399,0.0006,11.55865]
[1780078558953,22.51,73904.21,615.9,0.44399,0.0006,11.55865]
[1780078559075,22.51,73904.21,615.9,0.44399,0.0006,11.55865]
[1780078559165,22.51,73900.71,615.9,0.44189,0.0006,11.54929]
[1780078559749,22.51,73900.71,615.9,0.44189,0.0006,11.54929]
[1780078560016,22.51,73900.71,615.9,0.44189,0.0006,11.54929]
[1780078560120,22.51,73900.71,615.9,0.44189,0.0006,11.54929]
[1780078560168,22.51,73900.71,615.9,0.44189,0.0006,11.54929]
[1780078560198,22.52,73900.96,615.9,0.44205,0.0006,11.55001]
[1780078561317,22.53,73903.62,615.9,0.44367,0.0006,11.55724]
[1780078562012,22.53,73903.62,615.9,0.44367,0.0006,11.55724]
[1780078562186,22.53,73909.37,615.9,0.44712,0.0006,11.572]
[1780078566874,22.53,73910.3,615.9,0.44768,0.0006,11.57431]
[1780078567502,22.53,73909.76,615.9,0.44736,0.0006,11.57298]
[1780078567537,22.53,73909.76,615.9,0.44736,0.0006,11.57298]
[1780078567561,22.53,73909.76,615.9,0.44736,0.0006,11.57298]
[1780078567632,22.53,73909.76,615.9,0.44736,0.0006,11.57298]
[1780078568015,22.53,73909.76,615.9,0.44736,0.0006,11.57298]
[1780078568169,22.53,73909.76,615.9,0.44736,0.0006,11.57298]
[1780078568455,22.53,73902.65,615.9,0.4431,0.0006,11.55469]
[1780078572147,22.53,73900.49,615.9,0.44182,0.0006,11.54892]
[1780078572256,22.53,73900.5,615.9,0.44182,0.0006,11.54895]
[1780078574464,22.53,73903.96,615.9,0.4439,0.0006,11.55823]
[1780078574468,22.53,73903.96,615.9,0.4439,0.0006,11.55823]
[1780078574483,22.53,73903.96,615.9,0.4439,0.0006,11.55823]
[1780078575277,22.53,73903.18,615.9,0.44343,0.0006,11.55617]
[1780078576284,22.54,73899.98,615.9,0.44152,0.0006,11.54756]
[1780078577056,22.54,73899.98,615.9,0.44152,0.0006,11.54756]
[1780078577291,22.54,73900.92,615.9,0.44208,0.0006,11.55012]
[1780078578564,22.54,73901.47,615.9,0.44241,0.0006,11.55161]
[1780078579141,22.54,73901.47,615.9,0.44241,0.0006,11.55161]
[1780078583038,22.54,73902.44,615.9,0.443,0.0006,11.55425]
[1780078583333,22.54,73899.72,615.9,0.44138,0.0006,11.54691]
[1780078587148,22.54,73899.28,615.9,0.44112,0.0006,11.54574]
[1780078587361,22.54,73897.11,615.9,0.43983,0.0006,11.53972]
[1780078588099,22.54,73897.11,615.9,0.43983,0.0006,11.53972]
[1780078588358,22.54,73897.11,615.9,0.43983,0.0006,11.53972]
[1780078588368,22.55,73896.09,615.9,0.43923,0.0006,11.53691]
[1780078589085,22.55,73896.09,615.9,0.43923,0.0006,11.53691]
[1780078589375,22.55,73888.67,615.9,0.43481,0.0006,11.51527]
[1780078589660,22.55,73888.67,615.9,0.43481,0.0006,11.51527]
[1780078589968,22.55,73888.67,615.9,0.43481,0.0006,11.51527]
[1780078589969,22.55,73888.67,615.9,0.43481,0.0006,11.51527]
[1780078590003,22.55,73888.67,615.9,0.43481,0.0006,11.51527]
[1780078590040,22.55,73888.67,615.9,0.43481,0.0006,11.51527]
[1780078590449,22.55,73881.52,615.9,0.43055,0.0006,11.49299]
[1780078591601,22.56,73879.9,615.9,0.42955,0.0006,11.48063]
[1780078591634,22.56,73879.9,615.9,0.42955,0.0006,11.48063]
[1780078591653,22.56,73879.9,615.9,0.42955,0.0006,11.48063]
[1780078592396,22.55,73879.56,615.9,0.42934,0.0006,11.4795]
[1780078594543,22.55,73878.76,615.9,0.42886,0.0006,11.47687]
[1780078595417,22.55,73874.19,615.9,0.42615,0.00059,11.46164]
[1780078597799,22.56,73873.47,615.9,0.42573,0.00059,11.45927]
[1780078598438,22.56,73873.79,615.9,0.42592,0.00059,11.46036]
[1780078603473,22.56,73875.71,615.9,0.42707,0.00059,11.46685]
[1780078608508,22.56,73876.11,615.9,0.4273,0.00059,11.4682]
[1780078612265,22.56,73875.6,615.9,0.427,0.00059,11.46649]
[1780078612268,22.56,73875.6,615.9,0.427,0.00059,11.46649]
[1780078612319,22.56,73875.6,615.9,0.427,0.00059,11.46649]
[1780078612366,22.56,73876.34,615.9,0.42744,0.00059,11.46898]
[1780078614324,22.56,73878.96,615.9,0.429,0.0006,11.47763]
[1780078614426,22.56,73879.98,615.9,0.42961,0.0006,11.48095]
[1780078616195,22.56,73879.86,615.9,0.42954,0.0006,11.48056]
[1780078616215,22.56,73879.86,615.9,0.42954,0.0006,11.48056]
[1780078616370,22.56,73879.93,615.9,0.42958,0.0006,11.48078]
[1780078617571,22.56,73883.68,615.9,0.43181,0.0006,11.49277]
[1780078621657,22.56,73884.42,615.9,0.43225,0.0006,11.49509]
[1780078621662,22.56,73884.42,615.9,0.43225,0.0006,11.49509]
[1780078622399,22.56,73884.42,615.9,0.43225,0.0006,11.49509]
[1780078622486,22.56,73884.21,615.9,0.43213,0.0006,11.49445]
[1780078623238,22.56,73887.99,615.9,0.43439,0.0006,11.50612]
[1780078625627,22.56,73890.77,615.9,0.43605,0.0006,11.51447]
[1780078628920,22.56,73891.88,615.9,0.43672,0.0006,11.51777]
[1780078628928,22.56,73891.88,615.9,0.43672,0.0006,11.51777]
[1780078628935,22.56,73891.88,615.9,0.43672,0.0006,11.51777]
[1780078628971,22.56,73891.88,615.9,0.43672,0.0006,11.51777]
[1780078629003,22.56,73891.88,615.9,0.43672,0.0006,11.51777]
[1780078629400,22.56,73892.26,615.9,0.43695,0.0006,11.5189]
[1780078630427,22.56,73892.26,615.9,0.43695,0.0006,11.5189]
[1780078630495,22.56,73908.28,615.9,0.44653,0.0006,11.56248]
[1780078631013,22.56,73908.28,615.9,0.44653,0.0006,11.56248]
[1780078631812,22.56,73905.89,615.9,0.4451,0.0006,11.55639]
[1780078632493,22.56,73905.89,615.9,0.4451,0.0006,11.55639]
[1780078632676,22.56,73902.21,615.9,0.44289,0.0006,11.54674]
[1780078633549,22.56,73902.21,615.9,0.44289,0.0006,11.54674]
[1780078634843,22.56,73902.33,615.9,0.44296,0.0006,11.54706]
[1780078635012,22.56,73902.33,615.9,0.44296,0.0006,11.54706]
[1780078638719,22.56,73906.11,615.9,0.44523,0.0006,11.55695]
[1780078641892,22.56,73906.24,615.9,0.4453,0.0006,11.55728]
[1780078644287,22.56,73906.89,615.9,0.44569,0.0006,11.55893]
[1780078644315,22.56,73906.89,615.9,0.44569,0.0006,11.55893]
[1780078644361,22.56,73906.89,615.9,0.44569,0.0006,11.55893]
[1780078644481,22.56,73906.89,615.9,0.44569,0.0006,11.55893]
[1780078645198,22.56,73906.8,615.9,0.44563,0.0006,11.5587]
[1780078645498,22.56,73896.8,615.9,0.43965,0.0006,11.53189]
[1780078646831,22.56,73899.12,615.9,0.44104,0.0006,11.53835]
[1780078646834,22.56,73899.12,615.9,0.44104,0.0006,11.53835]
[1780078646925,22.56,73899.12,615.9,0.44104,0.0006,11.53835]
[1780078647463,22.56,73896.88,615.9,0.4397,0.0006,11.53212]
[1780078648448,22.56,73880.19,615.9,0.42974,0.0006,11.48167]
[1780078649527,22.56,73880.19,615.9,0.42974,0.0006,11.48167]
[1780078649460,22.56,73873.59,615.9,0.42582,0.00059,11.45976]
[1780078650045,22.56,73873.59,615.9,0.42582,0.00059,11.45976]
[1780078650053,22.56,73873.59,615.9,0.42582,0.00059,11.45976]
[1780078650471,22.56,73871.82,615.9,0.42476,0.00059,11.45369]
[1780078651157,22.56,73871.82,615.9,0.42476,0.00059,11.45369]
[1780078651298,22.56,73871.82,615.9,0.42476,0.00059,11.45369]
[1780078651357,22.56,73871.82,615.9,0.42476,0.00059,11.45369]
[1780078651370,22.56,73871.82,615.9,0.42476,0.00059,11.45369]
[1780078651404,22.56,73871.82,615.9,0.42476,0.00059,11.45369]
[1780078651532,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078651884,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078651959,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078652074,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078652106,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078652180,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078652289,22.56,73843.19,615.9,0.40778,0.00059,11.3374]
[1780078652367,22.56,73835.11,615.9,0.40303,0.00059,11.30293]
[1780078658546,22.57,73834.14,615.9,0.40247,0.00059,11.29878]
[1780078662190,22.57,73834.95,615.9,0.40296,0.00059,11.30244]
[1780078662289,22.57,73834.11,615.9,0.40247,0.00059,11.29878]
[1780078664218,22.57,73833.89,615.9,0.40234,0.00059,11.29782]
[1780078664414,22.57,73832.89,615.9,0.40175,0.00059,11.29342]
[1780078666203,22.57,73831.19,615.9,0.40076,0.00059,11.28588]
[1780078666277,22.57,73831.19,615.9,0.40076,0.00059,11.28588]
[1780078666459,22.57,73831.19,615.9,0.40076,0.00059,11.28588]
[1780078666476,22.57,73831.19,615.9,0.40076,0.00059,11.28588]
[1780078667403,22.57,73822.77,615.9,0.39583,0.00058,11.24749]
[1780078668082,22.57,73822.77,615.9,0.39583,0.00058,11.24749]
[1780078668446,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078668767,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078668897,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078668945,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078669053,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078669060,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078669161,22.57,73819.52,615.9,0.39393,0.00058,11.23223]
[1780078669416,22.57,73819.35,615.9,0.39383,0.00058,11.23142]
[1780078670218,22.57,73819.35,615.9,0.39383,0.00058,11.23142]
[1780078671393,22.57,73816.77,615.9,0.39232,0.00058,11.21909]
[1780078671411,22.57,73816.77,615.9,0.39232,0.00058,11.21909]
[1780078671477,22.57,73816.77,615.9,0.39232,0.00058,11.21909]
[1780078672093,22.57,73817.12,615.9,0.39253,0.00058,11.22075]
[1780078672130,22.57,73817.12,615.9,0.39253,0.00058,11.22075]
[1780078673086,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673100,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673150,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673194,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673243,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673247,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673252,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673384,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673466,22.57,73814.82,615.9,0.39118,0.00058,11.20965]
[1780078673481,22.57,73810.69,615.9,0.38878,0.00058,11.18941]
[1780078673747,22.57,73810.69,615.9,0.38878,0.00058,11.18941]
[1780078673770,22.57,73810.69,615.9,0.38878,0.00058,11.18941]
[1780078674416,22.57,73810.69,615.9,0.38878,0.00058,11.18941]
[1780078674508,22.56,73803.93,615.9,0.3848,0.00058,11.15501]
[1780078674706,22.56,73803.93,615.9,0.3848,0.00058,11.15501]
[1780078675471,22.56,73794.93,615.9,0.37957,0.00058,11.10791]
[1780078676463,22.56,73794.93,615.9,0.37957,0.00058,11.10791]
[1780078677480,22.56,73793.51,615.9,0.37874,0.00058,11.10022]
[1780078677536,22.56,73793.51,615.9,0.37874,0.00058,11.10022]
[1780078677523,22.55,73796.51,615.9,0.38045,0.00058,11.116]
[1780078678437,22.55,73801.54,615.9,0.38336,0.00058,11.14226]
[1780078679009,22.55,73805.05,615.9,0.3854,0.00058,11.16028]
[1780078682012,22.55,73806.69,615.9,0.38635,0.00058,11.16855]
[1780078682082,22.55,73806.69,615.9,0.38635,0.00058,11.16855]
[1780078682088,22.55,73806.69,615.9,0.38635,0.00058,11.16855]
[1780078682431,22.55,73806.69,615.9,0.38635,0.00058,11.16855]
[1780078682436,22.55,73806.69,615.9,0.38635,0.00058,11.16855]
[1780078682440,22.55,73806.69,615.9,0.38635,0.00058,11.16855]
[1780078682561,22.55,73809.91,615.9,0.38822,0.00058,11.18469]
[1780078682619,22.55,73809.91,615.9,0.38822,0.00058,11.18469]
[1780078682974,22.55,73809.91,615.9,0.38822,0.00058,11.18469]
[1780078683083,22.55,73809.91,615.9,0.38822,0.00058,11.18469]
[1780078683185,22.55,73809.91,615.9,0.38822,0.00058,11.18469]
[1780078683531,22.55,73805.74,615.9,0.3858,0.00058,11.16373]
[1780078684610,22.55,73804.36,615.9,0.38499,0.00058,11.15671]
[1780078684632,22.55,73804.36,615.9,0.38499,0.00058,11.15671]
[1780078685121,22.55,73804.36,615.9,0.38499,0.00058,11.15671]
[1780078685147,22.55,73804.36,615.9,0.38499,0.00058,11.15671]
[1780078685405,22.55,73804.58,615.9,0.38512,0.00058,11.15785]
[1780078686690,22.55,73803.84,615.9,0.3847,0.00058,11.15407]
[1780078686870,22.55,73803.84,615.9,0.3847,0.00058,11.15407]
[1780078687486,22.55,73800.95,615.9,0.38303,0.00058,11.13924]
[1780078687825,22.55,73800.95,615.9,0.38303,0.00058,11.13924]
[1780078687988,22.55,73800.95,615.9,0.38303,0.00058,11.13924]
[1780078688384,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078688638,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078688645,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078688649,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078688675,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078688731,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078688741,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078689013,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078689216,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078689251,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078689462,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078689590,22.55,73803.11,615.9,0.38428,0.00058,11.15041]
[1780078689542,22.55,73795.46,615.9,0.37985,0.00058,11.11044]
[1780078689812,22.55,73795.46,615.9,0.37985,0.00058,11.11044]
[1780078690115,22.55,73795.46,615.9,0.37985,0.00058,11.11044]
[1780078690145,22.55,73795.46,615.9,0.37985,0.00058,11.11044]
[1780078690402,22.55,73795.46,615.9,0.37985,0.00058,11.11044]
[1780078690457,22.55,73795.46,615.9,0.37985,0.00058,11.11044]
[1780078690558,22.56,73779.19,615.9,0.37049,0.00057,11.02108]
[1780078690811,22.56,73779.19,615.9,0.37049,0.00057,11.02108]
[1780078691509,22.56,73779.94,615.9,0.37092,0.00057,11.02537]
[1780078691623,22.56,73779.94,615.9,0.37092,0.00057,11.02537]
[1780078691635,22.56,73779.94,615.9,0.37092,0.00057,11.02537]
[1780078691916,22.56,73779.94,615.9,0.37092,0.00057,11.02537]
[1780078692113,22.56,73779.94,615.9,0.37092,0.00057,11.02537]
[1780078692210,22.56,73783.89,615.9,0.37319,0.00058,11.04758]
[1780078693533,22.56,73783.89,615.9,0.37319,0.00058,11.04758]
[1780078693550,22.56,73787.68,615.9,0.37537,0.00058,11.06857]
[1780078696062,22.56,73787.82,615.9,0.37546,0.00058,11.06934]
[1780078697150,22.56,73788.08,615.9,0.37561,0.00058,11.07076]
[1780078697784,22.56,73788.38,615.9,0.37578,0.00058,11.07241]
[1780078698363,22.56,73788.38,615.9,0.37578,0.00058,11.07241]
[1780078698365,22.56,73788.38,615.9,0.37578,0.00058,11.07241]
[1780078698367,22.56,73788.38,615.9,0.37578,0.00058,11.07241]
[1780078698464,22.55,73794.9,615.9,0.37953,0.00058,11.10752]
[1780078699476,22.55,73794.9,615.9,0.37953,0.00058,11.10752]
[1780078699591,22.55,73794.9,615.9,0.37953,0.00058,11.10752]
[1780078699553,22.56,73799.44,615.9,0.38217,0.00058,11.13159]
[1780078699617,22.56,73799.44,615.9,0.38217,0.00058,11.13159]
[1780078700014,22.56,73799.44,615.9,0.38217,0.00058,11.13159]
[1780078700449,22.56,73810.33,615.9,0.3885,0.00058,11.18707]
[1780078701166,22.56,73810.33,615.9,0.3885,0.00058,11.18707]
[1780078701567,22.56,73810.33,615.9,0.3885,0.00058,11.18707]
[1780078701589,22.56,73815.13,615.9,0.3913,0.00058,11.21061]
[1780078702451,22.56,73821.8,615.9,0.39519,0.00058,11.24243]
[1780078702709,22.56,73821.8,615.9,0.39519,0.00058,11.24243]
[1780078702823,22.56,73821.8,615.9,0.39519,0.00058,11.24243]
[1780078703538,22.56,73821.8,615.9,0.39519,0.00058,11.24243]
[1780078703560,22.56,73821.8,615.9,0.39519,0.00058,11.24243]
[1780078704746,22.56,73822.38,615.9,0.39553,0.00058,11.24514]
[1780078704859,22.56,73822.38,615.9,0.39553,0.00058,11.24514]
[1780078705196,22.56,73824.11,615.9,0.39654,0.00059,11.25319]
[1780078709302,22.56,73822.87,615.9,0.39582,0.00059,11.24744]
[1780078709556,22.56,73822.87,615.9,0.39582,0.00059,11.24744]
[1780078710417,22.56,73823.4,615.9,0.39613,0.00059,11.24992]
[1780078710549,22.56,73820.51,615.9,0.39444,0.00058,11.23636]
[1780078715738,22.56,73822.65,615.9,0.39563,0.00059,11.23911]
[1780078715771,22.56,73822.65,615.9,0.39563,0.00059,11.23911]
[1780078715782,22.56,73822.65,615.9,0.39563,0.00059,11.23911]
[1780078716350,22.56,73822.65,615.9,0.39563,0.00059,11.23911]
[1780078716614,22.56,73839.08,615.9,0.40528,0.00059,11.31262]
[1780078716907,22.56,73839.08,615.9,0.40528,0.00059,11.31262]
[1780078717024,22.56,73839.08,615.9,0.40528,0.00059,11.31262]
[1780078717193,22.56,73839.08,615.9,0.40528,0.00059,11.31262]
[1780078717476,22.56,73839.08,615.9,0.40528,0.00059,11.31262]
[1780078717489,22.56,73840.05,615.9,0.40585,0.00059,11.31676]
[1780078717797,22.56,73840.05,615.9,0.40585,0.00059,11.31676]
[1780078717807,22.56,73840.05,615.9,0.40585,0.00059,11.31676]
[1780078717935,22.56,73840.05,615.9,0.40585,0.00059,11.31676]
[1780078718103,22.56,73840.05,615.9,0.40585,0.00059,11.31676]
[1780078718145,22.56,73840.05,615.9,0.40585,0.00059,11.31676]
[1780078718479,22.56,73839.95,615.9,0.40579,0.00059,11.31634]
[1780078718815,22.56,73839.95,615.9,0.40579,0.00059,11.31634]
[1780078718854,22.56,73839.95,615.9,0.40579,0.00059,11.31634]
[1780078719032,22.56,73839.95,615.9,0.40579,0.00059,11.31634]
[1780078719391,22.56,73836.15,615.9,0.40355,0.00059,11.3]
[1780078720549,22.56,73830.15,615.9,0.40003,0.00059,11.27349]
[1780078720682,22.56,73830.15,615.9,0.40003,0.00059,11.27349]
[1780078721066,22.56,73830.15,615.9,0.40003,0.00059,11.27349]
[1780078721350,22.56,73830.15,615.9,0.40003,0.00059,11.27349]
[1780078721390,22.56,73830.15,615.9,0.40003,0.00059,11.27349]
[1780078721398,22.56,73830.15,615.9,0.40003,0.00059,11.27349]
[1780078721419,22.56,73825.32,615.9,0.3972,0.00059,11.25152]
[1780078721848,22.56,73825.32,615.9,0.3972,0.00059,11.25152]
[1780078721900,22.56,73825.32,615.9,0.3972,0.00059,11.25152]
[1780078722611,22.56,73820.23,615.9,0.39421,0.00058,11.22772]
[1780078722795,22.56,73820.23,615.9,0.39421,0.00058,11.22772]
[1780078725523,22.56,73819.61,615.9,0.39385,0.00058,11.22476]
[1780078725865,22.56,73820.71,615.9,0.39449,0.00058,11.22996]
[1780078726391,22.56,73820.71,615.9,0.39449,0.00058,11.22996]
[1780078726456,22.56,73820.71,615.9,0.39449,0.00058,11.22996]
[1780078726492,22.56,73821.67,615.9,0.39505,0.00059,11.23448]
[1780078732021,22.56,73822.41,615.9,0.39549,0.00059,11.23799]
[1780078732174,22.56,73822.41,615.9,0.39549,0.00059,11.23799]
[1780078732391,22.56,73822.7,615.9,0.39566,0.00059,11.23932]
[1780078733125,22.56,73822.7,615.9,0.39566,0.00059,11.23932]
[1780078733133,22.56,73822.7,615.9,0.39566,0.00059,11.23932]
[1780078733502,22.56,73822.7,615.9,0.39566,0.00059,11.23932]
[1780078733572,22.56,73824.15,615.9,0.39651,0.00059,11.24609]
[1780078734404,22.56,73831.29,615.9,0.4007,0.00059,11.27859]
[1780078735013,22.56,73831.29,615.9,0.4007,0.00059,11.27859]
[1780078738829,22.56,73827.87,615.9,0.39869,0.00059,11.26322]
[1780078743130,22.56,73829.43,615.9,0.39962,0.00059,11.27034]
[1780078745857,22.56,73833.11,615.9,0.40178,0.00059,11.28678]
[1780078747838,22.56,73834.11,615.9,0.40237,0.00059,11.29119]
[1780078748513,22.56,73834.11,615.9,0.40237,0.00059,11.29119]
[1780078748519,22.56,73834.11,615.9,0.40237,0.00059,11.29119]
[1780078748577,22.56,73840.59,615.9,0.40618,0.00059,11.31915]
[1780078749924,22.56,73842.89,615.9,0.40754,0.00059,11.32883]
[1780078750012,22.56,73842.89,615.9,0.40754,0.00059,11.32883]
[1780078750551,22.56,73847.44,615.9,0.41023,0.00059,11.3476]
[1780078751943,22.56,73848.04,615.9,0.41058,0.00059,11.35004]
[1780078752013,22.56,73848.04,615.9,0.41058,0.00059,11.35004]
[1780078752294,22.56,73848.04,615.9,0.41058,0.00059,11.35004]
[1780078752360,22.56,73848.04,615.9,0.41058,0.00059,11.35004]
[1780078752613,22.56,73848.04,615.9,0.41058,0.00059,11.35004]
[1780078752645,22.56,73842.22,615.9,0.40715,0.00059,11.32606]
[1780078752829,22.56,73842.22,615.9,0.40715,0.00059,11.32606]
[1780078752992,22.56,73842.22,615.9,0.40715,0.00059,11.32606]
[1780078753538,22.56,73839.35,615.9,0.40546,0.00059,11.31391]
[1780078757157,22.56,73837.29,615.9,0.40424,0.00059,11.30506]
[1780078759429,22.56,73837.14,615.9,0.40415,0.00059,11.3044]
[1780078762412,22.56,73838.68,615.9,0.40506,0.00059,11.311]
[1780078762459,22.56,73838.68,615.9,0.40506,0.00059,11.311]
[1780078762562,22.56,73838.68,615.9,0.40506,0.00059,11.311]
[1780078762683,22.56,73838.68,615.9,0.40506,0.00059,11.311]
[1780078762620,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078762905,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078762925,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078762973,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763109,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763135,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763359,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763451,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763512,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763695,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763801,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763909,22.56,73826.66,615.9,0.398,0.00059,11.25777]
[1780078763651,22.56,73800.97,615.9,0.38302,0.00058,11.13238]
[1780078764034,22.56,73800.97,615.9,0.38302,0.00058,11.13238]
[1780078764034,22.56,73800.97,615.9,0.38302,0.00058,11.13238]
[1780078764212,22.56,73800.97,615.9,0.38302,0.00058,11.13238]
[1780078764640,22.56,73795.71,615.9,0.37997,0.00058,11.10479]
[1780078765076,22.56,73795.71,615.9,0.37997,0.00058,11.10479]
[1780078765489,22.56,73795.71,615.9,0.37997,0.00058,11.10479]
[1780078765663,22.56,73794.58,615.9,0.37932,0.00058,11.09881]
[1780078766208,22.56,73794.58,615.9,0.37932,0.00058,11.09881]
[1780078767296,22.56,73793.68,615.9,0.3788,0.00058,11.09404]
[1780078767339,22.56,73793.68,615.9,0.3788,0.00058,11.09404]
[1780078767593,22.56,73793.68,615.9,0.3788,0.00058,11.09404]
[1780078767679,22.56,73793.06,615.9,0.37845,0.00058,11.09076]
[1780078769753,22.57,73793.85,615.9,0.37891,0.00058,11.09505]
[1780078770700,22.57,73793.46,615.9,0.37869,0.00058,11.093]
[1780078771053,22.57,73793.46,615.9,0.37869,0.00058,11.093]
[1780078771707,22.57,73789.13,615.9,0.37612,0.00058,11.06215]
[1780078772714,22.57,73792.41,615.9,0.37801,0.00058,11.07993]
[1780078773012,22.57,73792.41,615.9,0.37801,0.00058,11.07993]
[1780078775811,22.57,73789.97,615.9,0.3766,0.00058,11.06675]
[1780078776015,22.57,73789.97,615.9,0.3766,0.00058,11.06675]
[1780078776890,22.57,73790.41,615.9,0.37686,0.00058,11.06916]
[1780078776936,22.57,73790.41,615.9,0.37686,0.00058,11.06916]
[1780078777226,22.57,73790.41,615.9,0.37686,0.00058,11.06916]
[1780078777581,22.57,73795.21,615.9,0.37963,0.00058,11.09497]
[1780078778154,22.57,73795.21,615.9,0.37963,0.00058,11.09497]
[1780078778184,22.57,73795.21,615.9,0.37963,0.00058,11.09497]
[1780078778595,22.57,73799.94,615.9,0.38238,0.00058,11.11989]
[1780078779664,22.57,73799.94,615.9,0.38238,0.00058,11.11989]
[1780078779674,22.57,73799.94,615.9,0.38238,0.00058,11.11989]
[1780078779607,22.57,73803.4,615.9,0.38438,0.00058,11.13775]
[1780078780074,22.57,73803.4,615.9,0.38438,0.00058,11.13775]
[1780078780103,22.57,73803.4,615.9,0.38438,0.00058,11.13775]
[1780078780105,22.57,73803.4,615.9,0.38438,0.00058,11.13775]
[1780078780440,22.57,73801.06,615.9,0.38302,0.00058,11.12567]
[1780078782732,22.57,73804.91,615.9,0.38526,0.00058,11.14549]
[1780078784313,22.57,73804.43,615.9,0.38498,0.00058,11.14305]
[1780078784367,22.57,73804.43,615.9,0.38498,0.00058,11.14305]
[1780078784377,22.57,73804.43,615.9,0.38498,0.00058,11.14305]
[1780078784613,22.57,73804.43,615.9,0.38498,0.00058,11.14305]
[1780078785660,22.57,73796.96,615.9,0.38065,0.00058,11.10424]
[1780078785806,22.57,73801.24,615.9,0.38313,0.00058,11.12662]
[1780078787705,22.57,73801.24,615.9,0.38313,0.00058,11.12662]
[1780078792382,22.56,73800.51,615.9,0.38269,0.00058,11.12272]
[1780078792458,22.56,73800.51,615.9,0.38269,0.00058,11.12272]
[1780078792713,22.56,73800.32,615.9,0.38258,0.00058,11.12169]
[1780078792788,22.56,73800.32,615.9,0.38258,0.00058,11.12169]
[1780078793472,22.56,73806.17,615.9,0.38598,0.00058,11.15174]
[1780078794536,22.56,73809.35,615.9,0.38783,0.00058,11.16773]
[1780078795466,22.56,73809.35,615.9,0.38783,0.00058,11.16773]
[1780078795550,22.56,73809.35,615.9,0.38783,0.00058,11.16773]
[1780078795652,22.56,73810.79,615.9,0.38867,0.00058,11.17488]
[1780078796477,22.56,73810.79,615.9,0.38867,0.00058,11.17488]
[1780078796699,22.56,73810.79,615.9,0.38867,0.00058,11.17488]
[1780078797005,22.56,73812.82,615.9,0.38984,0.00058,11.18485]
[1780078797166,22.56,73812.82,615.9,0.38984,0.00058,11.18485]
[1780078797709,22.56,73808.57,615.9,0.38736,0.00058,11.16374]
[1780078798481,22.56,73808.57,615.9,0.38736,0.00058,11.16374]
[1780078798569,22.56,73801.56,615.9,0.38328,0.00058,11.128]
[1780078800002,22.56,73803.71,615.9,0.38453,0.00058,11.13907]
[1780078801192,22.56,73804.61,615.9,0.38505,0.00058,11.14363]
[1780078802515,22.56,73803.72,615.9,0.38453,0.00058,11.13905]
[1780078805488,22.56,73804.39,615.9,0.38491,0.00058,11.14239]
[1780078806036,22.56,73804.4,615.9,0.38491,0.00058,11.14241]
[1780078806489,22.56,73808.38,615.9,0.38722,0.00058,11.16253]
[1780078806795,22.56,73808.38,615.9,0.38722,0.00058,11.16253]
[1780078806872,22.56,73808.38,615.9,0.38722,0.00058,11.16253]
[1780078807570,22.56,73808.38,615.9,0.38722,0.00058,11.16253]
[1780078808542,22.56,73810.27,615.9,0.38832,0.00058,11.17192]
[1780078808723,22.56,73810.27,615.9,0.38832,0.00058,11.17192]
[1780078808741,22.56,73810.27,615.9,0.38832,0.00058,11.17192]
[1780078808770,22.56,73810.27,615.9,0.38832,0.00058,11.17192]
[1780078809710,22.55,73811.25,615.9,0.38888,0.00058,11.1767]
[1780078810611,22.55,73811.25,615.9,0.38888,0.00058,11.1767]
[1780078810702,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811012,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811470,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811472,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811484,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811677,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811691,22.55,73814.84,615.9,0.39097,0.00058,11.1943]
[1780078811670,22.55,73820.0,615.9,0.39399,0.00059,11.21906]
[1780078812740,22.55,73820.0,615.9,0.39399,0.00059,11.21906]
[1780078812765,22.55,73820.0,615.9,0.39399,0.00059,11.21906]
[1780078812995,22.55,73823.11,615.9,0.3958,0.00059,11.23364]
[1780078813863,22.55,73823.11,615.9,0.3958,0.00059,11.23364]
[1780078813879,22.55,73823.11,615.9,0.3958,0.00059,11.23364]
[1780078813909,22.55,73823.11,615.9,0.3958,0.00059,11.23364]
[1780078815332,22.55,73829.47,615.9,0.39953,0.00059,11.2628]
[1780078816322,22.55,73829.47,615.9,0.39953,0.00059,11.2628]
[1780078817427,22.55,73829.5,615.9,0.39954,0.00059,11.26292]
[1780078817777,22.55,73829.5,615.9,0.39954,0.00059,11.26292]
[1780078818144,22.55,73829.2,615.9,0.39936,0.00059,11.26153]
[1780078818597,22.55,73829.2,615.9,0.39936,0.00059,11.26153]
[1780078818927,22.55,73829.73,615.9,0.39967,0.00059,11.26391]
[1780078819192,22.55,73829.73,615.9,0.39967,0.00059,11.26391]
[1780078820642,22.55,73829.79,615.9,0.3997,0.00059,11.26416]
[1780078820980,22.55,73829.83,615.9,0.39972,0.00059,11.26431]
[1780078820991,22.55,73829.83,615.9,0.39972,0.00059,11.26431]
[1780078822390,22.55,73829.93,615.9,0.39978,0.00059,11.26474]
[1780078822398,22.55,73829.93,615.9,0.39978,0.00059,11.26474]
[1780078822568,22.55,73829.93,615.9,0.39978,0.00059,11.26474]
[1780078822618,22.55,73829.93,615.9,0.39978,0.00059,11.26474]
[1780078822715,22.55,73829.97,615.9,0.3998,0.00059,11.26489]
[1780078823012,22.55,73829.97,615.9,0.3998,0.00059,11.26489]
[1780078823076,22.55,73829.97,615.9,0.3998,0.00059,11.26489]
[1780078823085,22.55,73830.52,615.9,0.40012,0.00059,11.26736]
[1780078824073,22.55,73830.52,615.9,0.40012,0.00059,11.26736]
[1780078825141,22.55,73831.28,615.9,0.40057,0.00059,11.27078]
[1780078825448,22.55,73831.26,615.9,0.40056,0.00059,11.2707]
[1780078829286,22.55,73833.33,615.9,0.40178,0.00059,11.27989]
[1780078829332,22.55,73833.33,615.9,0.40178,0.00059,11.27989]
[1780078829433,22.55,73833.84,615.9,0.40208,0.00059,11.28214]
[1780078830866,22.55,73833.77,615.9,0.40203,0.00059,11.28183]
[1780078832935,22.55,73833.69,615.9,0.40193,0.00059,11.27416]
[1780078837720,22.55,73834.55,615.9,0.40243,0.00059,11.27795]
[1780078837728,22.55,73834.55,615.9,0.40243,0.00059,11.27795]
[1780078838409,22.55,73834.62,615.9,0.40247,0.00059,11.27826]
[1780078838410,22.55,73834.62,615.9,0.40247,0.00059,11.27826]
[1780078838653,22.55,73831.58,615.9,0.40069,0.00059,11.2648]
[1780078839385,22.55,73831.58,615.9,0.40069,0.00059,11.2648]
[1780078839591,22.55,73831.58,615.9,0.40069,0.00059,11.2648]
[1780078840390,22.55,73830.18,615.9,0.39986,0.00059,11.25853]
[1780078841277,22.55,73830.44,615.9,0.40002,0.00059,11.25971]
[1780078841545,22.55,73830.44,615.9,0.40002,0.00059,11.25971]
[1780078845975,22.55,73831.63,615.9,0.40072,0.00059,11.26509]
[1780078846011,22.55,73831.63,615.9,0.40072,0.00059,11.26509]
[1780078846056,22.55,73831.63,615.9,0.40072,0.00059,11.26509]
[1780078846073,22.55,73831.63,615.9,0.40072,0.00059,11.26509]
[1780078846585,22.55,73831.63,615.9,0.40072,0.00059,11.26509]
[1780078846738,22.55,73831.63,615.9,0.40072,0.00059,11.26509]
[1780078846757,22.55,73817.41,615.9,0.39238,0.00058,11.19918]
[1780078847327,22.55,73817.41,615.9,0.39238,0.00058,11.19918]
[1780078847730,22.55,73817.41,615.9,0.39238,0.00058,11.19918]
[1780078847799,22.55,73817.41,615.9,0.39238,0.00058,11.19918]
[1780078847732,22.55,73791.65,615.9,0.3774,0.00058,11.06749]
[1780078848019,22.55,73791.65,615.9,0.3774,0.00058,11.06749]
[1780078848258,22.55,73791.65,615.9,0.3774,0.00058,11.06749]
[1780078848472,22.55,73791.65,615.9,0.3774,0.00058,11.06749]
[1780078848525,22.55,73788.34,615.9,0.37549,0.00058,11.0495]
[1780078848854,22.55,73788.34,615.9,0.37549,0.00058,11.0495]
[1780078848862,22.55,73788.34,615.9,0.37549,0.00058,11.0495]
[1780078849486,22.55,73788.34,615.9,0.37549,0.00058,11.0495]
[1780078849960,22.55,73789.45,615.9,0.37613,0.00058,11.05557]
[1780078850273,22.55,73789.45,615.9,0.37613,0.00058,11.05557]
[1780078850758,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851292,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851382,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851400,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851410,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851464,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851596,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851685,22.55,73791.12,615.9,0.37709,0.00058,11.06459]
[1780078851793,22.55,73792.29,615.9,0.37776,0.00058,11.07089]
[1780078851854,22.55,73792.29,615.9,0.37776,0.00058,11.07089]
[1780078851911,22.55,73792.29,615.9,0.37776,0.00058,11.07089]
[1780078852121,22.55,73792.29,615.9,0.37776,0.00058,11.07089]
[1780078852721,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078852929,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078852957,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078852993,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078853016,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078853024,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078853767,22.55,73780.4,615.9,0.37089,0.00058,11.00502]
[1780078853728,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078853863,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854010,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854019,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854022,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854090,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854221,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854385,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854425,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854651,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854654,22.55,73773.32,615.9,0.36682,0.00057,10.96427]
[1780078854753,22.54,73773.65,615.9,0.36701,0.00057,10.96616]
[1780078857923,22.54,73772.09,615.9,0.36611,0.00057,10.95703]
[1780078857941,22.54,73772.09,615.9,0.36611,0.00057,10.95703]
[1780078858242,22.54,73772.09,615.9,0.36611,0.00057,10.95703]
[1780078858326,22.54,73771.96,615.9,0.36604,0.00057,10.95626]
[1780078862340,22.54,73772.95,615.9,0.36659,0.00057,10.96194]
[1780078862344,22.54,73772.95,615.9,0.36659,0.00057,10.96194]
[1780078862675,22.54,73773.79,615.9,0.36707,0.00057,10.9668]
[1780078864822,22.54,73776.4,615.9,0.36857,0.00057,10.9819]
[1780078864875,22.54,73776.38,615.9,0.36855,0.00057,10.98176]
[1780078865625,22.54,73776.38,615.9,0.36855,0.00057,10.98176]
[1780078865806,22.54,73776.38,615.9,0.36855,0.00057,10.98176]
[1780078866502,22.54,73780.47,615.9,0.3709,0.00058,11.00508]
[1780078867977,22.54,73783.1,615.9,0.37241,0.00058,11.01988]
[1780078869385,22.54,73782.97,615.9,0.37233,0.00058,11.0191]
[1780078873384,22.53,73782.61,615.9,0.3721,0.00058,11.01688]
[1780078873505,22.53,73782.61,615.9,0.3721,0.00058,11.01688]
[1780078873724,22.53,73779.25,615.9,0.37016,0.00058,10.99779]
[1780078875091,22.53,73779.05,615.9,0.37004,0.00058,10.99661]
[1780078875427,22.53,73779.05,615.9,0.37004,0.00058,10.99661]
[1780078875437,22.53,73779.05,615.9,0.37004,0.00058,10.99661]
[1780078877364,22.53,73782.68,615.9,0.37212,0.00058,11.01711]
[1780078877520,22.53,73782.68,615.9,0.37212,0.00058,11.01711]
[1780078877833,22.53,73782.68,615.9,0.37212,0.00058,11.01711]
[1780078877906,22.53,73783.47,615.9,0.37257,0.00058,11.0215]
[1780078878012,22.53,73783.47,615.9,0.37257,0.00058,11.0215]
[1780078878323,22.53,73783.47,615.9,0.37257,0.00058,11.0215]
[1780078878738,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078878969,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879054,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879095,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879109,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879179,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879214,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879277,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879363,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879477,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879521,22.52,73793.61,615.9,0.37838,0.00058,11.07673]
[1780078879727,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078879986,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880097,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880102,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880129,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880290,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880467,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880550,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880604,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880702,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880770,22.52,73778.4,615.9,0.3696,0.00058,10.99223]
[1780078880830,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078880926,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078880933,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078881086,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078881150,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078881238,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078881373,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078881404,22.52,73765.38,615.9,0.36213,0.00057,10.91571]
[1780078881657,22.52,73762.27,615.9,0.36035,0.00057,10.89689]
[1780078882329,22.52,73762.27,615.9,0.36035,0.00057,10.89689]
[1780078882671,22.52,73762.27,615.9,0.36035,0.00057,10.89689]
[1780078883858,22.52,73761.32,615.9,0.35981,0.00057,10.89108]
[1780078883951,22.52,73761.32,615.9,0.35981,0.00057,10.89108]
[1780078884019,22.52,73763.99,615.9,0.36133,0.00057,10.9073]
[1780078884056,22.52,73763.99,615.9,0.36133,0.00057,10.9073]
[1780078884309,22.52,73763.99,615.9,0.36133,0.00057,10.9073]
[1780078884403,22.52,73763.99,615.9,0.36133,0.00057,10.9073]
[1780078884451,22.52,73763.99,615.9,0.36133,0.00057,10.9073]
[1780078884787,22.52,73763.99,615.9,0.36133,0.00057,10.9073]
[1780078884873,22.52,73758.66,615.9,0.35829,0.00057,10.87471]
[1780078885017,22.52,73758.66,615.9,0.35829,0.00057,10.87471]
[1780078885085,22.52,73758.66,615.9,0.35829,0.00057,10.87471]
[1780078885092,22.52,73758.66,615.9,0.35829,0.00057,10.87471]
[1780078885809,22.52,73758.66,615.9,0.35829,0.00057,10.87471]
[1780078885883,22.52,73758.66,615.9,0.35829,0.00057,10.87471]
[1780078885784,22.52,73761.4,615.9,0.35985,0.00057,10.8915]
[1780078885972,22.52,73761.4,615.9,0.35985,0.00057,10.8915]
[1780078886387,22.52,73761.4,615.9,0.35985,0.00057,10.8915]
[1780078887153,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887217,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887303,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887339,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887360,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887545,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887739,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887886,22.52,73761.83,615.9,0.36009,0.00057,10.89412]
[1780078887790,22.52,73765.79,615.9,0.36235,0.00057,10.91808]
[1780078888018,22.52,73765.79,615.9,0.36235,0.00057,10.91808]
[1780078888777,22.52,73774.8,615.9,0.36752,0.00057,10.97134]
[1780078889211,22.52,73774.8,615.9,0.36752,0.00057,10.97134]
[1780078889464,22.52,73774.8,615.9,0.36752,0.00057,10.97134]
[1780078889496,22.52,73774.8,615.9,0.36752,0.00057,10.97134]
[1780078889650,22.52,73774.8,615.9,0.36752,0.00057,10.97134]
[1780078889745,22.52,73774.8,615.9,0.36752,0.00057,10.97134]
[1780078889799,22.52,73781.1,615.9,0.37114,0.00058,11.00749]
[1780078890626,22.52,73781.1,615.9,0.37114,0.00058,11.00749]
[1780078890675,22.52,73781.1,615.9,0.37114,0.00058,11.00749]
[1780078890818,22.51,73786.79,615.9,0.37439,0.00058,11.03912]
[1780078891166,22.51,73786.79,615.9,0.37439,0.00058,11.03912]
[1780078891359,22.51,73786.79,615.9,0.37439,0.00058,11.03912]
[1780078891397,22.51,73786.79,615.9,0.37439,0.00058,11.03912]
[1780078891606,22.51,73786.79,615.9,0.37439,0.00058,11.03912]
[1780078891813,22.51,73792.82,615.9,0.37781,0.00058,11.06463]
[1780078892128,22.51,73792.82,615.9,0.37781,0.00058,11.06463]
[1780078892320,22.51,73792.82,615.9,0.37781,0.00058,11.06463]
[1780078893013,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893246,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893313,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893386,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893601,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893620,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893764,22.51,73794.44,615.9,0.37875,0.00058,11.07336]
[1780078893855,22.51,73803.67,615.9,0.38412,0.00058,11.12192]
[1780078893963,22.51,73803.67,615.9,0.38412,0.00058,11.12192]
[1780078894571,22.51,73803.67,615.9,0.38412,0.00058,11.12192]
[1780078894606,22.51,73812.24,615.9,0.38912,0.00058,11.16523]
[1780078895363,22.51,73812.24,615.9,0.38912,0.00058,11.16523]
[1780078895468,22.51,73812.24,615.9,0.38912,0.00058,11.16523]
[1780078895888,22.51,73812.24,615.9,0.38912,0.00058,11.16523]
[1780078895820,22.51,73816.7,615.9,0.39174,0.00059,11.18707]
[1780078896013,22.51,73816.7,615.9,0.39174,0.00059,11.18707]
[1780078896250,22.51,73816.7,615.9,0.39174,0.00059,11.18707]
[1780078896404,22.51,73816.7,615.9,0.39174,0.00059,11.18707]
[1780078896620,22.51,73822.66,615.9,0.39523,0.00059,11.2155]
[1780078897416,22.51,73822.66,615.9,0.39523,0.00059,11.2155]
[1780078897562,22.51,73822.66,615.9,0.39523,0.00059,11.2155]
[1780078897801,22.51,73822.66,615.9,0.39523,0.00059,11.2155]
[1780078897820,22.51,73822.66,615.9,0.39523,0.00059,11.2155]
[1780078897899,22.51,73823.8,615.9,0.39591,0.00059,11.22085]
[1780078897952,22.51,73823.8,615.9,0.39591,0.00059,11.22085]
[1780078898000,22.51,73823.8,615.9,0.39591,0.00059,11.22085]
[1780078898012,22.51,73823.8,615.9,0.39591,0.00059,11.22085]
[1780078898090,22.51,73823.8,615.9,0.39591,0.00059,11.22085]
[1780078898423,22.51,73823.8,615.9,0.39591,0.00059,11.22085]
[1780078898696,22.51,73814.08,615.9,0.39021,0.00059,11.17434]
[1780078899801,22.51,73814.08,615.9,0.39021,0.00059,11.17434]
[1780078899903,22.52,73810.82,615.9,0.3883,0.00058,11.15826]
[1780078900987,22.52,73809.71,615.9,0.38766,0.00058,11.15276]
[1780078901661,22.52,73809.61,615.9,0.38761,0.00058,11.15231]
[1780078902790,22.52,73809.61,615.9,0.38761,0.00058,11.15231]
[1780078903684,22.52,73809.55,615.9,0.38757,0.00058,11.15203]
[1780078903736,22.52,73809.55,615.9,0.38757,0.00058,11.15203]
[1780078903870,22.52,73809.55,615.9,0.38757,0.00058,11.15203]
[1780078904034,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904086,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904375,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904473,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904480,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904513,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904564,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904612,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904613,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904640,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904704,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904713,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904766,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904875,22.52,73809.04,615.9,0.38728,0.00058,11.14949]
[1780078904903,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078904926,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078904932,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905063,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905336,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905343,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905364,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905464,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905633,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905767,22.52,73801.92,615.9,0.38313,0.00058,11.11313]
[1780078905786,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906249,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906265,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906288,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906335,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906385,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906478,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906746,22.52,73788.27,615.9,0.3752,0.00058,11.04009]
[1780078906859,22.52,73772.5,615.9,0.36611,0.00057,10.95041]
[1780078907002,22.52,73772.5,615.9,0.36611,0.00057,10.95041]
[1780078907024,22.52,73772.5,615.9,0.36611,0.00057,10.95041]
[1780078907699,22.52,73772.5,615.9,0.36611,0.00057,10.95041]
[1780078907776,22.52,73772.5,615.9,0.36611,0.00057,10.95041]
[1780078907843,22.52,73765.92,615.9,0.36234,0.00057,10.91135]
[1780078907962,22.52,73765.92,615.9,0.36234,0.00057,10.91135]
[1780078908171,22.52,73765.92,615.9,0.36234,0.00057,10.91135]
[1780078908715,22.52,73762.16,615.9,0.3602,0.00057,10.8886]
[1780078909907,22.52,73762.16,615.9,0.3602,0.00057,10.8886]
[1780078909913,22.52,73762.16,615.9,0.3602,0.00057,10.8886]
[1780078909965,22.52,73762.38,615.9,0.36032,0.00057,10.88997]
[1780078910039,22.52,73762.38,615.9,0.36032,0.00057,10.88997]
[1780078910729,22.52,73761.91,615.9,0.36006,0.00057,10.88713]
[1780078915764,22.52,73762.07,615.9,0.36014,0.00057,10.88803]
[1780078916396,22.52,73762.07,615.9,0.36014,0.00057,10.88803]
[1780078916996,22.52,73761.45,615.9,0.35979,0.00057,10.88423]
[1780078919764,22.52,73761.49,615.9,0.35981,0.00057,10.88445]
[1780078922369,22.52,73761.43,615.9,0.35977,0.00057,10.88404]
[1780078922814,22.52,73762.29,615.9,0.36026,0.00057,10.88928]
[1780078927386,22.52,73762.54,615.9,0.36039,0.00057,10.89073]
[1780078927414,22.52,73762.54,615.9,0.36039,0.00057,10.89073]
[1780078927849,22.52,73759.35,615.9,0.35857,0.00057,10.87118]
[1780078928077,22.52,73759.35,615.9,0.35857,0.00057,10.87118]
[1780078928713,22.52,73759.35,615.9,0.35857,0.00057,10.87118]
[1780078929405,22.52,73757.19,615.9,0.35734,0.00057,10.85782]
[1780078929751,22.52,73757.19,615.9,0.35734,0.00057,10.85782]
[1780078932687,22.51,73758.16,615.9,0.35789,0.00057,10.86378]
[1780078936461,22.51,73761.6,615.9,0.35984,0.00057,10.88481]
[1780078937679,22.51,73762.0,615.9,0.36006,0.00057,10.8872]
[1780078937842,22.51,73762.0,615.9,0.36006,0.00057,10.8872]
[1780078937891,22.51,73762.0,615.9,0.36006,0.00057,10.8872]
[1780078937928,22.51,73762.0,615.9,0.36006,0.00057,10.8872]
[1780078937935,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938002,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938009,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938021,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938607,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938633,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938693,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938702,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938765,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938828,22.51,73753.61,615.9,0.35528,0.00057,10.83519]
[1780078938937,22.51,73742.48,615.9,0.34896,0.00057,10.76378]
[1780078939017,22.51,73742.48,615.9,0.34896,0.00057,10.76378]
[1780078939056,22.51,73742.48,615.9,0.34896,0.00057,10.76378]
[1780078939599,22.51,73742.48,615.9,0.34896,0.00057,10.76378]
[1780078939945,22.51,73743.63,615.9,0.3496,0.00057,10.77119]
[1780078940569,22.51,73743.63,615.9,0.3496,0.00057,10.77119]
[1780078940571,22.51,73743.63,615.9,0.3496,0.00057,10.77119]
[1780078940575,22.51,73743.63,615.9,0.3496,0.00057,10.77119]
[1780078940687,22.51,73743.63,615.9,0.3496,0.00057,10.77119]
[1780078940868,22.51,73743.63,615.9,0.3496,0.00057,10.77119]
[1780078940952,22.51,73744.61,615.9,0.35016,0.00057,10.77759]
[1780078941041,22.51,73744.61,615.9,0.35016,0.00057,10.77759]
[1780078942809,22.51,73744.61,615.9,0.35016,0.00057,10.77753]
[1780078942843,22.51,73744.61,615.9,0.35016,0.00057,10.77753]
[1780078942945,22.51,73744.61,615.9,0.35016,0.00057,10.77753]
[1780078942904,22.51,73744.44,615.9,0.35005,0.00057,10.77637]
[1780078943353,22.51,73744.44,615.9,0.35005,0.00057,10.77637]
[1780078943942,22.51,73746.82,615.9,0.3514,0.00057,10.79176]
[1780078943995,22.51,73746.82,615.9,0.3514,0.00057,10.79176]
[1780078945013,22.51,73747.57,615.9,0.35183,0.00057,10.79659]
[1780078945945,22.51,73748.03,615.9,0.35209,0.00057,10.79954]
[1780078947867,22.51,73748.34,615.9,0.35226,0.00057,10.8015]
[1780078947842,22.51,73742.18,615.9,0.34877,0.00056,10.76163]
[1780078948062,22.51,73742.18,615.9,0.34877,0.00056,10.76163]
[1780078948199,22.51,73743.2,615.9,0.34935,0.00057,10.76823]
[1780078949248,22.51,73743.2,615.9,0.34935,0.00057,10.76823]
[1780078949414,22.51,73743.2,615.9,0.34935,0.00057,10.76823]
[1780078949937,22.51,73743.2,615.9,0.34935,0.00057,10.76823]
[1780078949971,22.51,73743.2,615.9,0.34935,0.00057,10.76823]
[1780078949965,22.51,73742.59,615.9,0.349,0.00057,10.7642]
[1780078950048,22.51,73742.59,615.9,0.349,0.00057,10.7642]
[1780078950280,22.51,73744.9,615.9,0.3503,0.00057,10.77922]
[1780078951203,22.51,73744.9,615.9,0.3503,0.00057,10.77922]
[1780078951412,22.51,73744.9,615.9,0.3503,0.00057,10.77922]
[1780078951468,22.51,73744.9,615.9,0.3503,0.00057,10.77922]
[1780078951513,22.51,73745.23,615.9,0.3504,0.00057,10.77375]
[1780078952335,22.51,73745.23,615.9,0.3504,0.00057,10.77375]
[1780078952380,22.51,73745.23,615.9,0.3504,0.00057,10.77375]
[1780078952410,22.51,73745.23,615.9,0.3504,0.00057,10.77375]
[1780078952934,22.51,73744.63,615.9,0.35006,0.00057,10.76988]
[1780078953547,22.51,73734.4,615.9,0.34429,0.00056,10.70242]
[1780078954627,22.51,73734.4,615.9,0.34429,0.00056,10.70242]
[1780078954687,22.51,73734.4,615.9,0.34429,0.00056,10.70242]
[1780078954695,22.51,73734.4,615.9,0.34429,0.00056,10.70242]
[1780078954828,22.51,73734.4,615.9,0.34429,0.00056,10.70242]
[1780078954924,22.5,73731.51,615.9,0.34265,0.00056,10.68287]
[1780078955084,22.5,73731.51,615.9,0.34265,0.00056,10.68287]
[1780078955815,22.5,73731.51,615.9,0.34265,0.00056,10.68287]
[1780078955890,22.5,73731.51,615.9,0.34265,0.00056,10.68287]
[1780078955981,22.5,73731.51,615.9,0.34265,0.00056,10.68287]
[1780078956470,22.5,73731.51,615.9,0.34265,0.00056,10.68287]
[1780078955949,22.5,73714.4,615.9,0.33309,0.00056,10.56416]
[1780078956683,22.5,73714.4,615.9,0.33309,0.00056,10.56416]
[1780078956896,22.5,73714.4,615.9,0.33309,0.00056,10.56416]
[1780078956889,22.5,73714.81,615.9,0.33331,0.00056,10.56699]
[1780078957692,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958260,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958269,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958312,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958350,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958551,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958627,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958654,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958671,22.5,73719.94,615.9,0.33617,0.00056,10.60317]
[1780078958982,22.5,73721.12,615.9,0.33682,0.00056,10.6113]
[1780078959477,22.5,73721.12,615.9,0.33682,0.00056,10.6113]
[1780078959617,22.5,73721.12,615.9,0.33682,0.00056,10.6113]
[1780078959662,22.5,73725.23,615.9,0.33911,0.00056,10.63978]
[1780078960164,22.5,73725.23,615.9,0.33911,0.00056,10.63978]
[1780078960305,22.5,73725.23,615.9,0.33911,0.00056,10.63978]
[1780078960897,22.5,73725.23,615.9,0.33911,0.00056,10.63978]
[1780078960923,22.5,73726.19,615.9,0.33965,0.00056,10.64631]
[1780078961923,22.5,73729.3,615.9,0.34139,0.00056,10.66756]
[1780078962035,22.5,73729.3,615.9,0.34139,0.00056,10.66756]
[1780078963175,22.5,73731.11,615.9,0.3424,0.00056,10.6798]
[1780078963237,22.5,73731.11,615.9,0.3424,0.00056,10.6798]
[1780078963933,22.5,73731.89,615.9,0.34283,0.00056,10.685]
[1780078964018,22.5,73731.89,615.9,0.34283,0.00056,10.685]
[1780078964547,22.5,73740.33,615.9,0.34758,0.00056,10.74128]
[1780078966928,22.5,73742.39,615.9,0.34874,0.00057,10.75475]
[1780078969542,22.49,73739.12,615.9,0.34688,0.00056,10.73301]
[1780078970774,22.49,73739.12,615.9,0.34688,0.00056,10.73301]
[1780078971015,22.49,73736.88,615.9,0.34561,0.00056,10.71811]
[1780078971179,22.49,73736.88,615.9,0.34561,0.00056,10.71811]
[1780078971629,22.49,73736.88,615.9,0.34561,0.00056,10.71811]
[1780078971968,22.49,73733.02,615.9,0.34343,0.00056,10.69223]
[1780078974204,22.49,73738.25,615.9,0.34637,0.00056,10.72713]
[1780078979239,22.49,73743.65,615.9,0.34941,0.00057,10.76241]
[1780078982262,22.49,73739.8,615.9,0.34721,0.00056,10.73699]
[1780078986046,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986139,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986184,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986222,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986266,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986316,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986525,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986807,22.49,73739.84,615.9,0.34723,0.00056,10.73712]
[1780078986908,22.49,73743.01,615.9,0.34901,0.00057,10.75788]
[1780078988195,22.49,73744.08,615.9,0.34962,0.00057,10.76484]
[1780078988743,22.49,73744.08,615.9,0.34962,0.00057,10.76484]
[1780078988750,22.49,73744.08,615.9,0.34962,0.00057,10.76484]
[1780078988785,22.49,73744.08,615.9,0.34962,0.00057,10.76484]
[1780078989311,22.49,73744.34,615.9,0.34976,0.00057,10.7665]
[1780078990874,22.48,73739.97,615.9,0.34729,0.00057,10.73782]
[1780078991795,22.48,73739.97,615.9,0.34729,0.00057,10.73782]
[1780078992019,22.48,73739.97,615.9,0.34729,0.00057,10.73782]
[1780078992510,22.48,73738.99,615.9,0.34673,0.00056,10.73134]
[1780078993003,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993259,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993311,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993395,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993435,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993524,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993887,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993892,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993989,22.48,73734.37,615.9,0.34413,0.00056,10.70055]
[1780078993988,22.48,73730.27,615.9,0.34182,0.00056,10.67285]
[1780078994103,22.48,73730.27,615.9,0.34182,0.00056,10.67285]
[1780078995112,22.48,73728.76,615.9,0.34097,0.00056,10.66248]
[1780078995154,22.48,73728.76,615.9,0.34097,0.00056,10.66248]
[1780078995359,22.48,73731.61,615.9,0.34256,0.00056,10.68183]
[1780078997610,22.48,73736.31,615.9,0.34521,0.00056,10.71344]
[1780078998936,22.48,73736.31,615.9,0.34521,0.00056,10.71344]
[1780078999733,22.48,73736.69,615.9,0.34542,0.00056,10.71596]
[1780078999790,22.48,73736.69,615.9,0.34542,0.00056,10.71596]
[1780078999815,22.48,73736.69,615.9,0.34542,0.00056,10.71596]
[1780079002459,22.48,73737.35,615.9,0.34579,0.00056,10.72027]
[1780079004470,22.48,73740.4,615.9,0.34751,0.00057,10.74041]
[1780079004482,22.48,73740.4,615.9,0.34751,0.00057,10.74041]
[1780079004509,22.48,73740.4,615.9,0.34751,0.00057,10.74041]
[1780079005020,22.48,73740.4,615.9,0.34751,0.00057,10.74041]
[1780079006311,22.48,73744.62,615.9,0.34989,0.00057,10.76797]
[1780079008621,22.48,73746.33,615.9,0.35085,0.00057,10.77896]
[1780079008635,22.48,73746.33,615.9,0.35085,0.00057,10.77896]
[1780079008736,22.48,73747.55,615.9,0.35154,0.00057,10.78678]
[1780079009110,22.48,73747.55,615.9,0.35154,0.00057,10.78678]
[1780079009509,22.48,73750.83,615.9,0.3534,0.00057,10.80774]
[1780079010599,22.48,73750.83,615.9,0.3534,0.00057,10.80774]
[1780079011013,22.48,73750.83,615.9,0.3534,0.00057,10.80774]
[1780079011524,22.48,73758.46,615.9,0.35766,0.00057,10.84816]
[1780079018592,22.48,73760.61,615.9,0.35889,0.00057,10.86145]
[1780079020111,22.48,73756.16,615.9,0.35635,0.00057,10.83383]
[1780079021453,22.48,73755.81,615.9,0.35615,0.00057,10.83166]
[1780079023164,22.48,73759.58,615.9,0.35831,0.00057,10.85511]
[1780079023275,22.48,73759.58,615.9,0.35831,0.00057,10.85511]
[1780079023860,22.48,73759.58,615.9,0.35831,0.00057,10.85511]
[1780079024477,22.48,73762.16,615.9,0.35978,0.00057,10.87097]
[1780079025533,22.48,73762.25,615.9,0.35983,0.00057,10.87149]
[1780079026084,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026142,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026147,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026180,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026240,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026608,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026667,22.48,73761.7,615.9,0.35951,0.00057,10.86809]
[1780079026983,22.48,73750.28,615.9,0.35299,0.00057,10.7966]
[1780079027655,22.48,73750.28,615.9,0.35299,0.00057,10.7966]
[1780079028946,22.48,73745.38,615.9,0.3502,0.00057,10.76496]
[1780079030085,22.48,73745.4,615.9,0.35021,0.00057,10.76506]
[1780079031013,22.48,73745.4,615.9,0.35021,0.00057,10.76506]
[1780079032123,22.47,73749.17,615.9,0.35235,0.00057,10.78934]
[1780079032131,22.47,73749.17,615.9,0.35235,0.00057,10.78934]
[1780079032469,22.47,73749.17,615.9,0.35235,0.00057,10.78934]
[1780079032817,22.47,73749.17,615.9,0.35235,0.00057,10.78934]
[1780079033274,22.47,73750.4,615.9,0.35305,0.00057,10.79721]
[1780079034426,22.47,73750.35,615.9,0.35302,0.00057,10.79688]
[1780079034851,22.47,73750.35,615.9,0.35302,0.00057,10.79688]
[1780079034867,22.47,73750.35,615.9,0.35302,0.00057,10.79688]
[1780079034880,22.47,73750.35,615.9,0.35302,0.00057,10.79688]
[1780079034907,22.47,73750.35,615.9,0.35302,0.00057,10.79688]
[1780079034952,22.47,73750.35,615.9,0.35302,0.00057,10.79688]
[1780079035641,22.47,73745.84,615.9,0.35045,0.00057,10.76786]
[1780079036844,22.47,73745.84,615.9,0.35045,0.00057,10.76786]
[1780079037018,22.47,73745.84,615.9,0.35045,0.00057,10.76786]
[1780079037035,22.47,73745.84,615.9,0.35045,0.00057,10.76786]
[1780079036989,22.47,73743.79,615.9,0.34929,0.00057,10.7545]
[1780079038023,22.47,73743.79,615.9,0.34929,0.00057,10.7545]
[1780079038060,22.47,73743.79,615.9,0.34929,0.00057,10.7545]
[1780079037843,22.47,73742.7,615.9,0.34867,0.00057,10.7474]
[1780079038435,22.47,73742.7,615.9,0.34867,0.00057,10.7474]
[1780079038978,22.47,73742.7,615.9,0.34867,0.00057,10.7474]
[1780079039942,22.47,73741.53,615.9,0.34801,0.00057,10.73971]
[1780079039943,22.47,73741.53,615.9,0.34801,0.00057,10.73971]
[1780079040072,22.47,73741.53,615.9,0.34801,0.00057,10.73971]
[1780079040675,22.47,73741.92,615.9,0.34823,0.00057,10.74224]
[1780079045716,22.47,73741.31,615.9,0.34787,0.00057,10.73807]
[1780079046751,22.47,73741.31,615.9,0.34787,0.00057,10.73807]
[1780079046803,22.47,73741.31,615.9,0.34787,0.00057,10.73807]
[1780079046820,22.47,73741.31,615.9,0.34787,0.00057,10.73807]
[1780079049344,22.47,73740.25,615.9,0.34726,0.00057,10.731]
[1780079054500,22.47,73742.66,615.9,0.34861,0.00057,10.7467]
[1780079055131,22.47,73742.87,615.9,0.34873,0.00057,10.74804]
[1780079060820,22.47,73743.27,615.9,0.34894,0.00057,10.75047]
[1780079062715,22.46,73742.98,615.9,0.34877,0.00057,10.74854]
[1780079067870,22.46,73743.99,615.9,0.34932,0.00057,10.75489]
[1780079068715,22.46,73743.99,615.9,0.34932,0.00057,10.75489]
[1780079072012,22.46,73744.06,615.9,0.34935,0.00057,10.7552]
[1780079074958,22.46,73745.45,615.9,0.35003,0.00057,10.7565]
[1780079075477,22.46,73745.72,615.9,0.35018,0.00057,10.7582]
[1780079076122,22.46,73748.39,615.9,0.35169,0.00057,10.77541]
[1780079076655,22.46,73748.39,615.9,0.35169,0.00057,10.77541]
[1780079076868,22.46,73748.39,615.9,0.35169,0.00057,10.77541]
[1780079078155,22.45,73744.86,615.9,0.34968,0.00057,10.75245]
[1780079079015,22.45,73744.86,615.9,0.34968,0.00057,10.75245]
[1780079082168,22.45,73747.28,615.9,0.35104,0.00057,10.76795]
[1780079082325,22.45,73747.28,615.9,0.35104,0.00057,10.76795]
[1780079083048,22.45,73747.28,615.9,0.35104,0.00057,10.76795]
[1780079083459,22.45,73750.26,615.9,0.35273,0.00057,10.78707]
[1780079083982,22.45,73751.66,615.9,0.35352,0.00057,10.79596]
[1780079085453,22.45,73751.56,615.9,0.35346,0.00057,10.79533]
[1780079085996,22.45,73753.04,615.9,0.35431,0.00057,10.80473]
[1780079089441,22.45,73753.14,615.9,0.35435,0.00057,10.8052]
[1780079089542,22.45,73753.14,615.9,0.35435,0.00057,10.80514]
[1780079090343,22.45,73753.14,615.9,0.35435,0.00057,10.80514]
[1780079091032,22.45,73753.07,615.9,0.3543,0.00057,10.80469]
[1780079092208,22.45,73753.03,615.9,0.35428,0.00057,10.80438]
[1780079093090,22.45,73753.03,615.9,0.35428,0.00057,10.80438]
[1780079093046,22.45,73749.94,615.9,0.35251,0.00057,10.78462]
[1780079093130,22.45,73749.94,615.9,0.35251,0.00057,10.78462]
[1780079094053,22.44,73751.64,615.9,0.35347,0.00057,10.79542]
[1780079094450,22.44,73751.64,615.9,0.35347,0.00057,10.79542]
[1780079094641,22.44,73751.64,615.9,0.35347,0.00057,10.79542]
[1780079096503,22.44,73752.16,615.9,0.35376,0.00057,10.79864]
[1780079102045,22.44,73752.03,615.9,0.35366,0.00057,10.79754]
[1780079102060,22.44,73752.03,615.9,0.35366,0.00057,10.79754]
[1780079102094,22.44,73752.03,615.9,0.35366,0.00057,10.79754]
[1780079102109,22.44,73751.39,615.9,0.35329,0.00057,10.79341]
[1780079102590,22.44,73751.39,615.9,0.35329,0.00057,10.79341]
[1780079109159,22.43,73750.5,615.9,0.35274,0.00057,10.78729]
[1780079110144,22.43,73750.5,615.9,0.35274,0.00057,10.78729]
[1780079112114,22.43,73750.67,615.9,0.35284,0.00057,10.78832]
[1780079112697,22.43,73750.89,615.9,0.35295,0.00057,10.78963]
[1780079112722,22.43,73750.89,615.9,0.35295,0.00057,10.78963]
[1780079112788,22.43,73750.89,615.9,0.35295,0.00057,10.78963]
[1780079112805,22.43,73750.89,615.9,0.35295,0.00057,10.78963]
[1780079112943,22.43,73750.89,615.9,0.35295,0.00057,10.78963]
[1780079113083,22.43,73751.11,615.9,0.35307,0.00057,10.79094]
[1780079113489,22.43,73751.11,615.9,0.35307,0.00057,10.79094]
[1780079113564,22.43,73758.93,615.9,0.35754,0.00057,10.84022]
[1780079117012,22.43,73761.56,615.9,0.35903,0.00057,10.85635]
[1780079117113,22.42,73762.08,615.9,0.35932,0.00057,10.85946]
[1780079120362,22.42,73762.84,615.9,0.35974,0.00057,10.86395]
[1780079120598,22.42,73762.84,615.9,0.35974,0.00057,10.86395]
[1780079120650,22.42,73762.84,615.9,0.35974,0.00057,10.86395]
[1780079121358,22.42,73762.87,615.9,0.35975,0.00057,10.86409]
[1780079121967,22.42,73767.52,615.9,0.36242,0.00058,10.89235]
[1780079122405,22.42,73767.52,615.9,0.36242,0.00058,10.89235]
[1780079122714,22.42,73767.52,615.9,0.36242,0.00058,10.89235]
[1780079124159,22.42,73771.65,615.9,0.36479,0.00058,10.917]
[1780079125786,22.42,73772.32,615.9,0.36518,0.00058,10.92094]
[1780079125786,22.42,73772.32,615.9,0.36518,0.00058,10.92094]
[1780079127811,22.42,73770.61,615.9,0.36418,0.00058,10.91064]
[1780079128885,22.41,73770.78,615.9,0.36427,0.00058,10.91158]
[1780079134699,22.41,73770.97,615.9,0.36425,0.00058,10.90474]
[1780079135055,22.41,73770.97,615.9,0.36425,0.00058,10.90474]
[1780079138779,22.4,73772.43,615.9,0.36507,0.00058,10.91323]
[1780079138833,22.4,73772.43,615.9,0.36507,0.00058,10.91323]
[1780079138957,22.4,73772.43,615.9,0.36507,0.00058,10.91323]
[1780079139066,22.4,73772.43,615.9,0.36507,0.00058,10.91323]
[1780079139116,22.4,73772.43,615.9,0.36507,0.00058,10.91323]
[1780079139144,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079139398,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079139454,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079139857,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079139958,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079140048,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079140169,22.4,73772.86,615.9,0.36532,0.00058,10.91574]
[1780079140158,22.4,73755.19,615.9,0.35514,0.00057,10.80742]
[1780079140685,22.4,73745.63,615.9,0.34968,0.00057,10.74599]
[1780079141304,22.4,73745.63,615.9,0.34968,0.00057,10.74599]
[1780079143654,22.4,73745.03,615.9,0.34932,0.00057,10.74184]
[1780079148723,22.39,73743.09,615.9,0.34819,0.00057,10.72885]
[1780079152503,22.39,73742.6,615.9,0.3479,0.00057,10.72544]
[1780079152763,22.39,73742.6,615.9,0.3479,0.00057,10.72544]
[1780079152852,22.39,73742.19,615.9,0.34766,0.00057,10.72269]
[1780079154478,22.39,73742.69,615.9,0.34794,0.00057,10.72589]
[1780079154487,22.39,73743.67,615.9,0.34849,0.00057,10.73225]
[1780079155760,22.39,73743.67,615.9,0.34849,0.00057,10.73225]
[1780079155807,22.39,73743.67,615.9,0.34849,0.00057,10.73225]
[1780079155861,22.39,73743.87,615.9,0.3486,0.00057,10.73352]
[1780079157434,22.39,73743.53,615.9,0.3484,0.00057,10.73121]
[1780079157508,22.39,73743.57,615.9,0.34841,0.00057,10.73141]
[1780079162000,22.39,73744.05,615.9,0.34868,0.00057,10.73451]
[1780079162012,22.39,73744.05,615.9,0.34868,0.00057,10.73451]
[1780079162209,22.39,73744.05,615.9,0.34868,0.00057,10.73451]
[1780079162422,22.39,73744.78,615.9,0.34909,0.00057,10.73928]
[1780079162543,22.39,73755.29,615.9,0.3551,0.00057,10.80696]
[1780079164249,22.38,73756.35,615.9,0.3557,0.00057,10.8136]
[1780079164787,22.38,73756.35,615.9,0.3557,0.00057,10.8136]
[1780079166571,22.38,73747.95,615.9,0.35088,0.00057,10.7597]
[1780079167698,22.38,73747.95,615.9,0.35088,0.00057,10.7597]
[1780079167761,22.38,73747.95,615.9,0.35088,0.00057,10.7597]
[1780079167773,22.38,73747.95,615.9,0.35088,0.00057,10.7597]
[1780079167995,22.38,73747.95,615.9,0.35088,0.00057,10.7597]
[1780079168065,22.38,73747.95,615.9,0.35088,0.00057,10.7597]
[1780079168096,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168400,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168732,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168738,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168746,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168821,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168833,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079168854,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079169013,22.38,73748.08,615.9,0.35095,0.00057,10.76052]
[1780079169156,22.38,73755.02,615.9,0.35492,0.00057,10.80499]
[1780079169431,22.38,73755.02,615.9,0.35492,0.00057,10.80499]
[1780079169838,22.38,73765.36,615.9,0.36086,0.00058,10.86931]
[1780079170532,22.38,73765.36,615.9,0.36086,0.00058,10.86931]
[1780079170798,22.38,73765.36,615.9,0.36086,0.00058,10.86931]
[1780079170971,22.38,73765.36,615.9,0.36086,0.00058,10.86931]
[1780079175474,22.38,73768.93,615.9,0.36289,0.00058,10.8907]
[1780079177183,22.38,73768.63,615.9,0.36271,0.00058,10.88883]
[1780079177920,22.38,73768.4,615.9,0.36258,0.00058,10.88739]
[1780079178185,22.37,73764.94,615.9,0.36057,0.00058,10.86629]
[1780079179012,22.37,73758.83,615.9,0.35705,0.00057,10.82844]
[1780079180106,22.37,73758.83,615.9,0.35705,0.00057,10.82844]
[1780079180126,22.37,73758.83,615.9,0.35705,0.00057,10.82844]
[1780079180175,22.37,73758.83,615.9,0.35705,0.00057,10.82844]
[1780079180176,22.37,73758.83,615.9,0.35705,0.00057,10.82844]
[1780079180199,22.37,73758.83,615.9,0.35705,0.00057,10.82844]
[1780079180183,22.37,73756.76,615.9,0.35586,0.00057,10.81542]
[1780079180821,22.37,73756.76,615.9,0.35586,0.00057,10.81542]
[1780079180869,22.37,73756.76,615.9,0.35586,0.00057,10.81542]
[1780079180923,22.37,73767.16,615.9,0.36185,0.00058,10.87973]
[1780079182934,22.37,73767.09,615.9,0.3618,0.00058,10.87926]
[1780079182941,22.37,73767.09,615.9,0.3618,0.00058,10.87926]
[1780079184843,22.37,73767.61,615.9,0.36209,0.00058,10.8823]
[1780079185877,22.37,73768.16,615.9,0.3624,0.00058,10.88558]
[1780079187298,22.37,73768.07,615.9,0.36234,0.00058,10.88493]
[1780079190633,22.37,73768.83,615.9,0.36276,0.00058,10.88936]
[1780079191190,22.37,73768.83,615.9,0.36276,0.00058,10.88936]
[1780079191243,22.36,73768.83,615.9,0.36267,0.00058,10.88176]
[1780079192039,22.36,73768.83,615.9,0.36267,0.00058,10.88176]
[1780079192092,22.36,73768.83,615.9,0.36267,0.00058,10.88176]
[1780079193112,22.36,73769.45,615.9,0.36303,0.00058,10.88545]
[1780079193169,22.36,73769.45,615.9,0.36303,0.00058,10.88545]
[1780079193228,22.36,73769.45,615.9,0.36303,0.00058,10.88545]
[1780079193762,22.36,73774.4,615.9,0.36588,0.00058,10.91489]
[1780079194474,22.36,73774.4,615.9,0.36588,0.00058,10.91489]
[1780079194898,22.36,73774.4,615.9,0.36588,0.00058,10.91489]
[1780079195366,22.36,73774.49,615.9,0.36593,0.00058,10.91537]
[1780079196384,22.36,73774.51,615.9,0.36594,0.00058,10.91546]
[1780079197061,22.36,73770.84,615.9,0.36381,0.00058,10.89355]
[1780079202555,22.36,73769.43,615.9,0.36298,0.00058,10.88493]
[1780079206769,22.35,73774.73,615.9,0.36603,0.00058,10.91643]
[1780079208294,22.35,73775.39,615.9,0.36641,0.00058,10.92024]
[1780079210882,22.35,73780.38,615.9,0.36929,0.00058,10.94926]
[1780079212024,22.35,73780.38,615.9,0.36929,0.00058,10.94926]
[1780079212153,22.35,73780.95,615.9,0.36962,0.00058,10.95249]
[1780079212570,22.35,73780.95,615.9,0.36962,0.00058,10.95249]
[1780079217607,22.35,73783.69,615.9,0.3712,0.00058,10.96811]
[1780079220952,22.35,73787.94,615.9,0.37367,0.00058,10.99205]
[1780079225987,22.34,73786.26,615.9,0.37267,0.00058,10.98243]
[1780079226848,22.34,73786.26,615.9,0.37267,0.00058,10.98243]
[1780079226994,22.34,73785.34,615.9,0.37213,0.00058,10.97719]
[1780079230120,22.34,73785.41,615.9,0.37216,0.00058,10.97746]
[1780079230121,22.34,73785.41,615.9,0.37216,0.00058,10.97746]
[1780079230154,22.34,73785.41,615.9,0.37216,0.00058,10.97746]
[1780079230420,22.34,73783.91,615.9,0.37128,0.00058,10.96886]
[1780079231154,22.34,73783.91,615.9,0.37128,0.00058,10.96886]
[1780079231248,22.34,73778.72,615.9,0.36825,0.00058,10.93887]
[1780079232269,22.34,73778.72,615.9,0.36825,0.00058,10.93887]
[1780079237335,22.33,73781.08,615.9,0.3696,0.00058,10.95228]
[1780079237420,22.33,73781.08,615.9,0.3696,0.00058,10.95228]
[1780079242553,22.33,73782.82,615.9,0.37058,0.00058,10.96203]
[1780079243111,22.33,73782.99,615.9,0.37068,0.00058,10.96295]
[1780079244553,22.33,73782.92,615.9,0.37063,0.00058,10.96253]
[1780079245142,22.33,73782.92,615.9,0.37063,0.00058,10.96253]
[1780079245150,22.33,73782.92,615.9,0.37063,0.00058,10.96253]
[1780079245226,22.33,73787.43,615.9,0.37326,0.00058,10.98814]
[1780079245766,22.33,73787.43,615.9,0.37326,0.00058,10.98814]
[1780079250161,22.32,73793.46,615.9,0.37676,0.00059,11.0214]
[1780079255263,22.32,73793.45,615.9,0.37666,0.00059,11.01369]
[1780079255290,22.32,73793.45,615.9,0.37666,0.00059,11.01369]
[1780079255369,22.32,73792.99,615.9,0.37639,0.00059,11.01111]
[1780079255412,22.32,73792.99,615.9,0.37639,0.00059,11.01111]
[1780079255978,22.32,73792.99,615.9,0.37639,0.00059,11.01111]
[1780079256018,22.32,73792.99,615.9,0.37639,0.00059,11.01111]
[1780079256048,22.32,73792.99,615.9,0.37639,0.00059,11.01111]
[1780079256299,22.32,73792.99,615.9,0.37639,0.00059,11.01111]
[1780079256203,22.32,73782.83,615.9,0.37044,0.00058,10.95389]
[1780079256459,22.32,73782.83,615.9,0.37044,0.00058,10.95389]
[1780079256486,22.32,73782.83,615.9,0.37044,0.00058,10.95389]
[1780079256647,22.32,73782.83,615.9,0.37044,0.00058,10.95389]
[1780079256886,22.32,73782.83,615.9,0.37044,0.00058,10.95389]
[1780079257214,22.32,73782.83,615.9,0.37044,0.00058,10.95389]
[1780079257231,22.31,73779.41,615.9,0.36843,0.00058,10.93401]
[1780079257592,22.31,73779.41,615.9,0.36843,0.00058,10.93401]
[1780079258498,22.31,73779.77,615.9,0.36864,0.00058,10.93605]
[1780079259231,22.31,73779.77,615.9,0.36864,0.00058,10.93605]
[1780079261271,22.31,73778.52,615.9,0.3679,0.00058,10.92868]
[1780079261309,22.31,73778.52,615.9,0.3679,0.00058,10.92868]
[1780079261946,22.31,73779.45,615.9,0.36844,0.00058,10.93408]
[1780079263703,22.31,73776.33,615.9,0.36661,0.00058,10.91571]
[1780079263981,22.31,73776.33,615.9,0.36661,0.00058,10.91571]
[1780079265670,22.31,73774.01,615.9,0.36526,0.00058,10.9019]
[1780079265760,22.31,73774.01,615.9,0.36526,0.00058,10.9019]
[1780079265949,22.31,73774.01,615.9,0.36526,0.00058,10.9019]
[1780079266014,22.31,73774.01,615.9,0.36526,0.00058,10.9019]
[1780079266275,22.31,73778.66,615.9,0.36796,0.00058,10.92931]
[1780079266403,22.31,73778.66,615.9,0.36796,0.00058,10.92931]
[1780079266638,22.31,73778.66,615.9,0.36796,0.00058,10.92931]
[1780079266643,22.31,73778.66,615.9,0.36796,0.00058,10.92931]
[1780079266816,22.31,73778.66,615.9,0.36796,0.00058,10.92931]
[1780079268965,22.31,73773.86,615.9,0.36516,0.00058,10.90092]
[1780079268969,22.31,73773.86,615.9,0.36516,0.00058,10.90092]
[1780079271939,22.31,73775.36,615.9,0.36603,0.00058,10.90976]
[1780079276498,22.3,73775.48,615.9,0.36609,0.00058,10.91034]
[1780079276502,22.3,73775.48,615.9,0.36609,0.00058,10.91034]
[1780079276962,22.3,73775.48,615.9,0.36609,0.00058,10.91034]
[1780079277012,22.3,73775.48,615.9,0.36609,0.00058,10.91034]
[1780079277563,22.3,73775.41,615.9,0.36604,0.00058,10.9099]
[1780079277585,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079278808,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079278943,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079279027,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079279111,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079279146,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079279223,22.3,73783.36,615.9,0.37067,0.00058,10.95624]
[1780079279908,22.3,73784.91,615.9,0.37157,0.00058,10.96506]
[1780079280241,22.3,73741.57,615.9,0.34653,0.00057,10.69648]
[1780079280776,22.3,73741.57,615.9,0.34653,0.00057,10.69648]
[1780079280844,22.3,73741.57,615.9,0.34653,0.00057,10.69648]
[1780079281155,22.3,73741.57,615.9,0.34653,0.00057,10.69648]
[1780079281326,22.3,73741.57,615.9,0.34653,0.00057,10.69648]
[1780079281309,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079281573,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079281855,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079281865,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079282100,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079282143,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079282234,22.32,73686.96,615.9,0.31603,0.00055,10.30302]
[1780079282304,22.32,73671.0,615.9,0.30733,0.00054,10.17709]
[1780079282650,22.32,73671.0,615.9,0.30733,0.00054,10.17709]
[1780079283038,22.32,73671.0,615.9,0.30733,0.00054,10.17709]
[1780079283200,22.33,73679.4,615.9,0.31193,0.00055,10.24444]
[1780079283442,22.33,73679.4,615.9,0.31193,0.00055,10.24444]
[1780079284257,22.33,73687.45,615.9,0.31636,0.00055,10.30768]
[1780079284427,22.33,73687.45,615.9,0.31636,0.00055,10.30768]
[1780079285067,22.33,73687.45,615.9,0.31636,0.00055,10.30768]
[1780079285159,22.33,73683.9,615.9,0.31443,0.00055,10.28024]
[1780079285441,22.33,73683.9,615.9,0.31443,0.00055,10.28024]
[1780079285795,22.33,73683.9,615.9,0.31443,0.00055,10.28024]
[1780079285861,22.33,73683.9,615.9,0.31443,0.00055,10.28024]
[1780079286216,22.33,73683.9,615.9,0.31443,0.00055,10.28024]
[1780079286281,22.33,73683.9,615.9,0.31443,0.00055,10.28024]
[1780079289507,22.33,73681.15,615.9,0.31295,0.00055,10.25909]
[1780079289906,22.33,73681.15,615.9,0.31295,0.00055,10.25909]
[1780079290021,22.33,73681.15,615.9,0.31295,0.00055,10.25909]
[1780079290111,22.33,73681.15,615.9,0.31295,0.00055,10.25909]
[1780079290173,22.33,73681.15,615.9,0.31295,0.00055,10.25909]
[1780079290352,22.33,73681.15,615.9,0.31295,0.00055,10.25909]
[1780079290274,22.34,73681.86,615.9,0.31336,0.00055,10.26497]
[1780079290392,22.34,73681.86,615.9,0.31336,0.00055,10.26497]
[1780079290496,22.34,73681.86,615.9,0.31336,0.00055,10.26497]
[1780079291377,22.34,73681.86,615.9,0.31336,0.00055,10.26497]
[1780079291271,22.34,73671.33,615.9,0.30762,0.00054,10.18136]
[1780079291399,22.34,73671.33,615.9,0.30762,0.00054,10.18136]
[1780079291708,22.34,73671.33,615.9,0.30762,0.00054,10.18136]
[1780079291863,22.34,73671.33,615.9,0.30762,0.00054,10.18136]
[1780079291873,22.34,73671.33,615.9,0.30762,0.00054,10.18136]
[1780079292125,22.34,73671.33,615.9,0.30762,0.00054,10.18136]
[1780079292226,22.34,73672.84,615.9,0.30845,0.00054,10.19362]
[1780079292616,22.34,73672.84,615.9,0.30845,0.00054,10.19362]
[1780079292872,22.34,73672.84,615.9,0.30845,0.00054,10.19362]
[1780079293072,22.34,73672.84,615.9,0.30845,0.00054,10.19362]
[1780079293079,22.34,73672.84,615.9,0.30845,0.00054,10.19362]
[1780079293110,22.34,73686.09,615.9,0.31571,0.00055,10.2984]
[1780079293632,22.34,73686.09,615.9,0.31571,0.00055,10.2984]
[1780079293698,22.34,73686.09,615.9,0.31571,0.00055,10.2984]
[1780079293795,22.34,73692.45,615.9,0.31921,0.00055,10.34747]
[1780079294734,22.34,73692.45,615.9,0.31921,0.00055,10.34747]
[1780079296269,22.34,73694.1,615.9,0.32013,0.00055,10.36014]
[1780079296376,22.34,73691.07,615.9,0.31846,0.00055,10.33708]
[1780079299672,22.34,73690.22,615.9,0.31801,0.00055,10.33072]
[1780079302631,22.34,73690.72,615.9,0.31829,0.00055,10.33468]
[1780079302683,22.34,73690.72,615.9,0.31829,0.00055,10.33468]
[1780079306566,22.34,73690.52,615.9,0.31818,0.00055,10.33316]
[1780079306600,22.34,73690.52,615.9,0.31818,0.00055,10.33316]
[1780079309348,22.34,73690.08,615.9,0.31794,0.00055,10.32976]
[1780079310861,22.34,73689.79,615.9,0.31778,0.00055,10.32752]
[1780079310911,22.34,73689.79,615.9,0.31778,0.00055,10.32752]
[1780079311606,22.34,73689.54,615.9,0.31753,0.00055,10.31777]
[1780079312189,22.35,73677.15,615.9,0.31074,0.00055,10.22087]
[1780079312670,22.35,73677.15,615.9,0.31074,0.00055,10.22087]
[1780079312703,22.35,73677.15,615.9,0.31074,0.00055,10.22087]
[1780079313286,22.35,73682.1,615.9,0.31345,0.00055,10.26001]
[1780079313954,22.35,73682.1,615.9,0.31345,0.00055,10.26001]
[1780079314072,22.35,73686.09,615.9,0.31564,0.00055,10.29118]
[1780079314846,22.35,73686.09,615.9,0.31564,0.00055,10.29118]
[1780079314966,22.35,73686.09,615.9,0.31564,0.00055,10.29118]
[1780079315313,22.35,73688.01,615.9,0.3167,0.00055,10.3061]
[1780079316017,22.35,73688.01,615.9,0.3167,0.00055,10.3061]
[1780079316213,22.35,73688.01,615.9,0.3167,0.00055,10.3061]
[1780079316439,22.35,73688.18,615.9,0.31679,0.00055,10.30739]
[1780079316812,22.35,73688.18,615.9,0.31679,0.00055,10.30739]
[1780079316901,22.35,73688.18,615.9,0.31679,0.00055,10.30739]
[1780079316905,22.35,73688.18,615.9,0.31679,0.00055,10.30739]
[1780079316946,22.35,73688.18,615.9,0.31679,0.00055,10.30739]
[1780079317238,22.35,73693.94,615.9,0.31997,0.00055,10.35157]
[1780079317851,22.35,73693.94,615.9,0.31997,0.00055,10.35157]
[1780079319174,22.34,73694.15,615.9,0.32008,0.00055,10.35314]
[1780079319694,22.34,73695.1,615.9,0.3206,0.00055,10.36033]
[1780079320950,22.34,73695.4,615.9,0.32077,0.00055,10.36261]
[1780079321852,22.34,73695.91,615.9,0.32104,0.00055,10.3664]
[1780079321864,22.34,73695.91,615.9,0.32104,0.00055,10.3664]
[1780079323082,22.34,73697.88,615.9,0.32213,0.00055,10.38125]
[1780079324474,22.34,73692.38,615.9,0.31908,0.00055,10.33936]
[1780079325147,22.34,73692.38,615.9,0.31908,0.00055,10.33936]
[1780079327857,22.34,73692.79,615.9,0.31931,0.00055,10.34245]
[1780079332290,22.34,73693.15,615.9,0.31949,0.00055,10.34505]
[1780079332308,22.34,73693.15,615.9,0.31949,0.00055,10.34505]
[1780079332375,22.34,73690.93,615.9,0.31827,0.00055,10.328]
[1780079332476,22.34,73690.93,615.9,0.31827,0.00055,10.328]
[1780079332624,22.34,73690.93,615.9,0.31827,0.00055,10.328]
[1780079332925,22.34,73690.93,615.9,0.31827,0.00055,10.328]
[1780079333841,22.34,73688.37,615.9,0.31685,0.00055,10.30826]
[1780079334010,22.34,73688.37,615.9,0.31685,0.00055,10.30826]
[1780079334066,22.34,73686.59,615.9,0.31586,0.00055,10.29428]
[1780079334823,22.34,73686.59,615.9,0.31586,0.00055,10.29428]
[1780079335283,22.34,73686.59,615.9,0.31586,0.00055,10.29428]
[1780079335474,22.34,73688.76,615.9,0.31706,0.00055,10.31111]
[1780079336067,22.34,73690.34,615.9,0.31793,0.00055,10.32327]
[1780079337533,22.34,73689.78,615.9,0.31761,0.00055,10.31892]
[1780079337535,22.34,73689.78,615.9,0.31761,0.00055,10.31892]
[1780079338349,22.34,73689.78,615.9,0.31761,0.00055,10.31892]
[1780079338353,22.34,73690.11,615.9,0.3178,0.00055,10.32145]
[1780079338937,22.34,73690.11,615.9,0.3178,0.00055,10.32145]
[1780079339289,22.34,73690.11,615.9,0.3178,0.00055,10.32145]
[1780079339300,22.34,73687.67,615.9,0.31645,0.00055,10.30258]
[1780079339664,22.34,73687.67,615.9,0.31645,0.00055,10.30258]
[1780079339948,22.34,73687.67,615.9,0.31645,0.00055,10.30258]
[1780079340413,22.34,73687.67,615.9,0.31645,0.00055,10.30258]
[1780079339984,22.34,73681.04,615.9,0.3128,0.00055,10.25065]
[1780079342039,22.34,73678.22,615.9,0.31126,0.00055,10.22837]
[1780079342087,22.34,73678.22,615.9,0.31126,0.00055,10.22837]
[1780079342233,22.34,73678.22,615.9,0.31126,0.00055,10.22837]
[1780079343763,22.34,73672.83,615.9,0.30831,0.00054,10.18523]
[1780079344289,22.34,73672.83,615.9,0.30831,0.00054,10.18523]
[1780079344466,22.33,73672.36,615.9,0.30804,0.00054,10.18131]
[1780079344472,22.33,73672.36,615.9,0.30804,0.00054,10.18131]
[1780079345336,22.33,73664.57,615.9,0.30381,0.00054,10.11807]
[1780079346242,22.33,73660.95,615.9,0.30185,0.00054,10.08831]
[1780079348148,22.33,73658.42,615.9,0.30048,0.00054,10.06739]
[1780079348217,22.33,73658.42,615.9,0.30048,0.00054,10.06739]
[1780079348253,22.33,73658.42,615.9,0.30048,0.00054,10.06739]
[1780079348374,22.33,73658.42,615.9,0.30048,0.00054,10.06739]
[1780079348389,22.33,73658.42,615.9,0.30048,0.00054,10.06739]
[1780079348355,22.33,73658.25,615.9,0.30039,0.00054,10.06599]
[1780079348521,22.33,73658.25,615.9,0.30039,0.00054,10.06599]
[1780079348581,22.33,73658.25,615.9,0.30039,0.00054,10.06599]
[1780079348584,22.33,73658.25,615.9,0.30039,0.00054,10.06599]
[1780079349285,22.33,73655.54,615.9,0.29893,0.00054,10.04344]
[1780079349859,22.33,73655.54,615.9,0.29893,0.00054,10.04344]
[1780079349874,22.33,73655.54,615.9,0.29893,0.00054,10.04344]
[1780079350092,22.33,73655.54,615.9,0.29893,0.00054,10.04344]
[1780079350098,22.33,73655.54,615.9,0.29893,0.00054,10.04344]
[1780079350423,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079350449,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079350593,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079350641,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079350830,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079350895,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079351257,22.33,73654.54,615.9,0.2984,0.00054,10.03509]
[1780079351359,22.33,73650.66,615.9,0.29631,0.00054,10.0024]
[1780079351830,22.33,73650.66,615.9,0.29631,0.00054,10.0024]
[1780079351863,22.33,73650.66,615.9,0.29631,0.00054,10.0024]
[1780079354236,22.33,73653.91,615.9,0.29804,0.00054,10.02958]
[1780079354882,22.33,73654.37,615.9,0.29827,0.00054,10.03312]
[1780079354983,22.33,73654.99,615.9,0.29859,0.00054,10.03815]
[1780079355539,22.33,73654.99,615.9,0.29859,0.00054,10.03815]
[1780079355722,22.33,73654.99,615.9,0.29859,0.00054,10.03815]
[1780079355756,22.33,73654.99,615.9,0.29859,0.00054,10.03815]
[1780079355948,22.33,73658.54,615.9,0.3005,0.00054,10.06767]
[1780079356669,22.33,73658.54,615.9,0.3005,0.00054,10.06767]
[1780079357207,22.33,73658.54,615.9,0.3005,0.00054,10.06767]
[1780079357295,22.33,73653.03,615.9,0.29755,0.00054,10.0219]
[1780079357886,22.33,73653.03,615.9,0.29755,0.00054,10.0219]
[1780079357895,22.33,73653.03,615.9,0.29755,0.00054,10.0219]
[1780079358220,22.33,73652.15,615.9,0.29708,0.00054,10.01457]
[1780079360716,22.33,73650.91,615.9,0.29645,0.00054,10.00465]
[1780079362813,22.34,73650.53,615.9,0.29627,0.00054,10.00186]
[1780079362844,22.34,73650.53,615.9,0.29627,0.00054,10.00186]
[1780079363060,22.34,73650.53,615.9,0.29627,0.00054,10.00186]
[1780079363175,22.34,73650.53,615.9,0.29627,0.00054,10.00186]
[1780079363201,22.34,73650.53,615.9,0.29627,0.00054,10.00186]
[1780079363309,22.34,73650.53,615.9,0.29627,0.00054,10.00186]
[1780079363359,22.34,73642.67,615.9,0.29209,0.00053,9.93538]
[1780079365014,22.34,73646.18,615.9,0.29398,0.00053,9.96558]
[1780079366073,22.34,73646.18,615.9,0.29398,0.00053,9.96558]
[1780079366470,22.34,73646.43,615.9,0.29412,0.00053,9.96783]
[1780079367204,22.34,73653.06,615.9,0.29768,0.00054,10.02393]
[1780079370240,22.35,73659.09,615.9,0.30095,0.00054,10.07454]
[1780079376091,22.35,73658.65,615.9,0.30065,0.00054,10.06368]
[1780079378124,22.35,73658.76,615.9,0.30071,0.00054,10.06471]
[1780079378238,22.35,73658.76,615.9,0.30071,0.00054,10.06471]
[1780079378374,22.35,73667.96,615.9,0.30569,0.00054,10.14016]
[1780079378674,22.35,73667.96,615.9,0.30569,0.00054,10.14016]
[1780079378823,22.35,73667.96,615.9,0.30569,0.00054,10.14016]
[1780079379112,22.35,73673.65,615.9,0.3088,0.00054,10.18616]
[1780079379948,22.35,73673.65,615.9,0.3088,0.00054,10.18616]
[1780079380913,22.36,73672.73,615.9,0.3083,0.00054,10.17887]
[1780079381126,22.36,73670.42,615.9,0.30705,0.00054,10.16042]
[1780079382971,22.36,73670.29,615.9,0.30699,0.00054,10.15952]
[1780079382983,22.36,73670.29,615.9,0.30699,0.00054,10.15952]
[1780079383092,22.36,73670.29,615.9,0.30699,0.00054,10.15952]
[1780079383140,22.36,73671.08,615.9,0.30743,0.00054,10.16603]
[1780079385036,22.36,73671.94,615.9,0.30791,0.00054,10.17307]
[1780079385387,22.36,73672.46,615.9,0.3082,0.00054,10.17737]
[1780079386127,22.36,73672.46,615.9,0.3082,0.00054,10.17737]
[1780079386256,22.36,73672.46,615.9,0.3082,0.00054,10.17737]
[1780079386350,22.37,73697.5,615.9,0.32206,0.00055,10.37379]
[1780079386649,22.37,73697.5,615.9,0.32206,0.00055,10.37379]
[1780079387382,22.38,73706.94,615.9,0.32736,0.00056,10.44489]
[1780079389192,22.38,73708.51,615.9,0.32825,0.00056,10.45659]
[1780079389218,22.38,73708.51,615.9,0.32825,0.00056,10.45659]
[1780079389440,22.39,73707.95,615.9,0.32794,0.00056,10.45257]
[1780079390339,22.39,73702.86,615.9,0.32515,0.00056,10.41556]
[1780079392468,22.4,73701.75,615.9,0.3246,0.00056,10.40817]
[1780079393215,22.41,73691.96,615.9,0.31928,0.00055,10.33561]
[1780079393906,22.41,73691.96,615.9,0.31928,0.00055,10.33561]
[1780079395370,22.42,73689.17,615.9,0.31782,0.00055,10.31533]
[1780079395471,22.43,73689.14,615.9,0.3179,0.00055,10.31636]
[1780079400733,22.5,73690.11,615.9,0.31895,0.00055,10.33079]
[1780079401414,22.5,73695.0,615.9,0.32164,0.00055,10.3679]
[1780079403238,22.51,73692.59,615.9,0.32039,0.00055,10.35068]
[1780079403618,22.51,73691.88,615.9,0.32001,0.00055,10.34542]
[1780079404296,22.51,73696.58,615.9,0.3226,0.00055,10.38089]
[1780079405682,22.52,73699.74,615.9,0.3244,0.00055,10.40515]
[1780079406835,22.53,73700.93,615.9,0.32512,0.00055,10.41479]
[1780079409824,22.54,73703.16,615.9,0.32644,0.00055,10.43236]
[1780079412352,22.56,73707.62,615.9,0.32904,0.00055,10.46658]
[1780079417388,22.56,73710.25,615.9,0.33051,0.00056,10.48567]
[1780079422423,22.56,73711.84,615.9,0.3314,0.00056,10.49715]
[1780079423430,22.56,73707.54,615.9,0.32901,0.00055,10.46622]
[1780079424261,22.56,73707.54,615.9,0.32901,0.00055,10.46622]
[1780079426839,22.56,73706.92,615.9,0.32867,0.00055,10.46178]
[1780079427460,22.56,73700.41,615.9,0.32507,0.00055,10.41412]
[1780079428399,22.56,73700.41,615.9,0.32507,0.00055,10.41412]
[1780079428419,22.56,73700.41,615.9,0.32507,0.00055,10.41412]
[1780079428498,22.56,73700.41,615.9,0.32507,0.00055,10.41412]
[1780079428465,22.56,73699.3,615.9,0.32446,0.00055,10.40591]
[1780079429473,22.57,73707.98,615.9,0.32927,0.00055,10.4696]
[1780079433503,22.57,73708.65,615.9,0.32956,0.00055,10.46695]
[1780079434091,22.57,73708.65,615.9,0.32956,0.00055,10.46695]
[1780079434430,22.57,73708.65,615.9,0.32956,0.00055,10.46695]
[1780079434434,22.57,73708.65,615.9,0.32956,0.00055,10.46695]
[1780079434490,22.57,73708.74,615.9,0.32962,0.00055,10.46769]
[1780079434592,22.57,73689.82,615.9,0.3192,0.00055,10.32779]
[1780079436377,22.57,73686.04,615.9,0.31715,0.00055,10.29928]
[1780079441352,22.58,73682.62,615.9,0.31534,0.00054,10.27381]
[1780079442223,22.58,73682.62,615.9,0.31534,0.00054,10.27381]
[1780079443377,22.58,73674.7,615.9,0.31106,0.00054,10.21246]
[1780079448397,22.6,73674.53,615.9,0.31109,0.00054,10.21286]
[1780079452081,22.65,73674.37,615.9,0.31139,0.00054,10.21715]
[1780079452091,22.65,73674.37,615.9,0.31139,0.00054,10.21715]
[1780079452105,22.65,73674.37,615.9,0.31139,0.00054,10.21715]
[1780079452120,22.65,73674.37,615.9,0.31139,0.00054,10.21715]
[1780079453425,22.68,73678.02,615.9,0.31361,0.00054,10.24899]
[1780079454186,22.69,73682.18,615.9,0.31593,0.00054,10.28197]
[1780079456278,22.7,73687.15,615.9,0.31873,0.00054,10.32113]
[1780079461727,22.72,73685.04,615.9,0.31776,0.00054,10.30748]
[1780079462091,22.72,73685.04,615.9,0.31776,0.00054,10.30748]
[1780079463704,22.73,73687.34,615.9,0.31907,0.00054,10.32566]
[1780079463851,22.73,73687.34,615.9,0.31907,0.00054,10.32566]
[1780079465543,22.73,73688.54,615.9,0.31972,0.00054,10.33468]
[1780079465628,22.73,73690.56,615.9,0.32082,0.00054,10.34988]
[1780079469566,22.73,73691.51,615.9,0.32135,0.00055,10.35711]
[1780079470934,22.73,73692.17,615.9,0.32172,0.00055,10.36215]
[1780079473508,22.74,73694.97,615.9,0.32326,0.00055,10.38307]
[1780079473573,22.74,73695.1,615.9,0.32334,0.00055,10.38407]
[1780079477821,22.74,73697.85,615.9,0.32485,0.00055,10.40444]
[1780079478760,22.74,73698.25,615.9,0.32507,0.00055,10.40737]
[1780079479133,22.74,73698.25,615.9,0.32507,0.00055,10.40737]
[1780079479305,22.74,73698.25,615.9,0.32507,0.00055,10.40737]
[1780079479349,22.74,73698.25,615.9,0.32507,0.00055,10.40737]
[1780079479499,22.74,73704.37,615.9,0.32843,0.00055,10.45188]
[1780079479741,22.74,73704.37,615.9,0.32843,0.00055,10.45188]
[1780079480359,22.74,73704.37,615.9,0.32843,0.00055,10.45188]
[1780079480460,22.74,73709.85,615.9,0.33145,0.00055,10.49108]
[1780079484556,22.74,73712.15,615.9,0.33272,0.00055,10.50736]
[1780079488943,22.74,73713.21,615.9,0.3333,0.00055,10.51479]
[1780079489314,22.74,73713.21,615.9,0.3333,0.00055,10.51479]
[1780079489319,22.74,73713.21,615.9,0.3333,0.00055,10.51479]
[1780079489333,22.74,73713.21,615.9,0.3333,0.00055,10.51479]
[1780079489513,22.74,73713.21,615.9,0.3333,0.00055,10.51479]
[1780079489580,22.74,73713.61,615.9,0.33352,0.00055,10.51758]
[1780079489748,22.74,73713.61,615.9,0.33352,0.00055,10.51758]
[1780079489780,22.74,73713.61,615.9,0.33352,0.00055,10.51758]
[1780079490442,22.74,73730.86,615.9,0.34312,0.00056,10.6358]
[1780079491080,22.74,73730.86,615.9,0.34312,0.00056,10.6358]
[1780079491163,22.74,73735.6,615.9,0.34568,0.00056,10.65958]
[1780079494155,22.74,73739.72,615.9,0.34801,0.00056,10.68664]
[1780079495331,22.74,73739.72,615.9,0.34801,0.00056,10.68664]
[1780079496969,22.74,73732.72,615.9,0.34408,0.00056,10.6407]
[1780079500684,22.74,73731.77,615.9,0.34357,0.00056,10.6346]
[1780079502004,22.74,73735.45,615.9,0.34563,0.00056,10.659]
[1780079503827,22.75,73736.6,615.9,0.34628,0.00056,10.66658]
[1780079505031,22.75,73736.86,615.9,0.34643,0.00056,10.66831]
[1780079509731,22.75,73734.5,615.9,0.34511,0.00056,10.65287]
[1780079510064,22.75,73730.22,615.9,0.34272,0.00056,10.62445]
[1780079515099,22.76,73729.17,615.9,0.34219,0.00056,10.61805]
[1780079520134,22.76,73729.8,615.9,0.34256,0.00056,10.62252]
[1780079522624,22.76,73729.38,615.9,0.34234,0.00056,10.61986]
[1780079522881,22.76,73729.38,615.9,0.34234,0.00056,10.61986]
[1780079522905,22.76,73729.38,615.9,0.34234,0.00056,10.61986]
[1780079522996,22.76,73729.38,615.9,0.34234,0.00056,10.61986]
[1780079523155,22.76,73729.73,615.9,0.34254,0.00056,10.62226]
[1780079524358,22.76,73729.73,615.9,0.34254,0.00056,10.62226]
[1780079527087,22.76,73730.31,615.9,0.34287,0.00056,10.62624]
[1780079527530,22.76,73730.31,615.9,0.34287,0.00056,10.62624]
[1780079527537,22.76,73730.31,615.9,0.34287,0.00056,10.62624]
[1780079527538,22.76,73730.31,615.9,0.34287,0.00056,10.62624]
[1780079527599,22.76,73730.31,615.9,0.34287,0.00056,10.62624]
[1780079528493,22.76,73719.87,615.9,0.33706,0.00056,10.55546]
[1780079529664,22.76,73718.91,615.9,0.33653,0.00055,10.54891]
[1780079530429,22.76,73723.83,615.9,0.33928,0.00056,10.58274]
[1780079531972,22.77,73725.74,615.9,0.34034,0.00056,10.59578]
[1780079537258,22.77,73728.43,615.9,0.34187,0.00056,10.61419]
[1780079539959,22.77,73728.42,615.9,0.34187,0.00056,10.6142]
[1780079540319,22.77,73728.51,615.9,0.34192,0.00056,10.61485]
[1780079545847,22.77,73730.12,615.9,0.34283,0.00056,10.62579]
[1780079551484,22.78,73730.27,615.9,0.34294,0.00056,10.62701]
[1780079552791,22.78,73730.32,615.9,0.34288,0.00056,10.61974]
[1780079553370,22.78,73727.04,615.9,0.34105,0.00056,10.59777]
[1780079558405,22.78,73727.67,615.9,0.34142,0.00056,10.60225]
[1780079562796,22.78,73727.85,615.9,0.34154,0.00056,10.60364]
[1780079566025,22.78,73728.97,615.9,0.34217,0.00056,10.61128]
[1780079566055,22.78,73728.97,615.9,0.34217,0.00056,10.61128]
[1780079566059,22.78,73728.97,615.9,0.34217,0.00056,10.61128]
[1780079566075,22.78,73728.97,615.9,0.34217,0.00056,10.61128]
[1780079566142,22.78,73728.97,615.9,0.34217,0.00056,10.61128]
[1780079566461,22.78,73734.86,615.9,0.34547,0.00056,10.65041]
[1780079568475,22.79,73738.17,615.9,0.34733,0.00056,10.67214]
[1780079570909,22.79,73738.09,615.9,0.34729,0.00056,10.67167]
[1780079573489,22.79,73735.45,615.9,0.34581,0.00056,10.65443]
[1780079575221,22.79,73733.51,615.9,0.34473,0.00056,10.64175]
[1780079575523,22.79,73733.51,615.9,0.34473,0.00056,10.64175]
[1780079575626,22.79,73727.03,615.9,0.34112,0.00056,10.59861]
[1780079577019,22.79,73725.78,615.9,0.34043,0.00056,10.59022]
[1780079577396,22.79,73725.78,615.9,0.34043,0.00056,10.59022]
[1780079577572,22.79,73725.78,615.9,0.34043,0.00056,10.59022]
[1780079577645,22.79,73725.78,615.9,0.34043,0.00056,10.59022]
[1780079577749,22.79,73724.36,615.9,0.33964,0.00056,10.58066]
[1780079577792,22.79,73724.36,615.9,0.33964,0.00056,10.58066]
[1780079578386,22.79,73724.36,615.9,0.33964,0.00056,10.58066]
[1780079580948,22.79,73722.08,615.9,0.33839,0.00056,10.56536]
[1780079586304,22.8,73721.95,615.9,0.33835,0.00056,10.56477]
[1780079586418,22.8,73721.95,615.9,0.33835,0.00056,10.56477]
[1780079590017,22.8,73722.28,615.9,0.33856,0.00056,10.5674]
[1780079595664,22.81,73720.12,615.9,0.3374,0.00055,10.55308]
[1780079598591,22.81,73722.04,615.9,0.33848,0.00056,10.56638]
[1780079598592,22.81,73722.04,615.9,0.33848,0.00056,10.56638]
[1780079599727,22.81,73721.81,615.9,0.33836,0.00056,10.56488]
[1780079599734,22.81,73721.81,615.9,0.33836,0.00056,10.56488]
[1780079601299,22.81,73717.08,615.9,0.33576,0.00055,10.5326]
[1780079601852,22.81,73717.08,615.9,0.33576,0.00055,10.5326]
[1780079602770,22.81,73716.09,615.9,0.33521,0.00055,10.52574]
[1780079606887,22.82,73716.29,615.9,0.33536,0.00055,10.52763]
[1780079607021,22.82,73716.29,615.9,0.33536,0.00055,10.52763]
[1780079607788,22.82,73716.15,615.9,0.33529,0.00055,10.52673]
[1780079608664,22.82,73710.41,615.9,0.33212,0.00055,10.48666]
[1780079608908,22.82,73710.41,615.9,0.33212,0.00055,10.48666]
[1780079609009,22.82,73706.38,615.9,0.32991,0.00055,10.45809]
[1780079610011,22.82,73706.38,615.9,0.32991,0.00055,10.45809]
[1780079611584,22.82,73706.2,615.9,0.32982,0.00055,10.4569]
[1780079611624,22.82,73706.2,615.9,0.32982,0.00055,10.4569]
[1780079611655,22.82,73706.2,615.9,0.32982,0.00055,10.4569]
[1780079611878,22.82,73705.82,615.9,0.32952,0.00055,10.4466]
[1780079611953,22.82,73705.82,615.9,0.32952,0.00055,10.4466]
[1780079612571,22.82,73705.82,615.9,0.32952,0.00055,10.4466]
[1780079612651,22.82,73702.01,615.9,0.32744,0.00055,10.41937]
[1780079614093,22.82,73706.85,615.9,0.3301,0.00055,10.45418]
[1780079617827,22.83,73711.32,615.9,0.3326,0.00055,10.48617]
[1780079621855,22.83,73707.63,615.9,0.33059,0.00055,10.46042]
[1780079626890,22.84,73707.79,615.9,0.33072,0.00055,10.46209]
[1780079632719,22.84,73707.87,615.9,0.33079,0.00055,10.46303]
[1780079632832,22.84,73707.69,615.9,0.3307,0.00055,10.46185]
[1780079633089,22.84,73707.69,615.9,0.3307,0.00055,10.46185]
[1780079633110,22.84,73707.69,615.9,0.3307,0.00055,10.46185]
[1780079633140,22.84,73707.69,615.9,0.3307,0.00055,10.46185]
[1780079633661,22.85,73710.32,615.9,0.33217,0.00055,10.48065]
[1780079634363,22.85,73710.32,615.9,0.33217,0.00055,10.48065]
[1780079634463,22.85,73721.03,615.9,0.33809,0.00055,10.55497]
[1780079635388,22.85,73721.03,615.9,0.33809,0.00055,10.55497]
[1780079636369,22.85,73720.6,615.9,0.33785,0.00055,10.5521]
[1780079638582,22.85,73721.12,615.9,0.33815,0.00055,10.55572]
[1780079638723,22.85,73721.12,615.9,0.33815,0.00055,10.55572]
[1780079638756,22.85,73721.35,615.9,0.33829,0.00055,10.5574]
[1780079639276,22.85,73721.35,615.9,0.33829,0.00055,10.5574]
[1780079639371,22.85,73724.75,615.9,0.34018,0.00056,10.58052]
[1780079639753,22.85,73724.75,615.9,0.34018,0.00056,10.58052]
[1780079640185,22.85,73724.75,615.9,0.34018,0.00056,10.58052]
[1780079640423,22.85,73724.75,615.9,0.34018,0.00056,10.58052]
[1780079640430,22.85,73724.75,615.9,0.34018,0.00056,10.58052]
[1780079640483,22.85,73724.75,615.9,0.34018,0.00056,10.58052]
[1780079640716,22.85,73728.22,615.9,0.34211,0.00056,10.60385]
[1780079641676,22.85,73732.41,615.9,0.34445,0.00056,10.63169]
[1780079643532,22.85,73735.55,615.9,0.3462,0.00056,10.65235]
[1780079649695,22.85,73738.47,615.9,0.34784,0.00056,10.67136]
[1780079650453,22.85,73738.2,615.9,0.34769,0.00056,10.66961]
[1780079656097,22.85,73739.88,615.9,0.34864,0.00056,10.68057]
[1780079657235,22.85,73739.88,615.9,0.34864,0.00056,10.68057]
[1780079658424,22.85,73734.06,615.9,0.34539,0.00056,10.64278]
[1780079660100,22.85,73732.06,615.9,0.34427,0.00056,10.62962]
[1780079665498,22.86,73733.8,615.9,0.34526,0.00056,10.64131]
[1780079671202,22.86,73734.38,615.9,0.34552,0.00056,10.63777]
[1780079675880,22.86,73733.69,615.9,0.34515,0.00056,10.63344]
[1780079677829,22.87,73730.56,615.9,0.34342,0.00056,10.61288]
[1780079683205,22.87,73730.67,615.9,0.3435,0.00056,10.6139]
[1780079689484,22.87,73731.22,615.9,0.34383,0.00056,10.61782]
[1780079695808,22.88,73733.51,615.9,0.34515,0.00056,10.63334]
[1780079697288,22.88,73733.56,615.9,0.34518,0.00056,10.63372]
[1780079702425,22.88,73733.41,615.9,0.34513,0.00056,10.63311]
[1780079706105,22.89,73733.34,615.9,0.34511,0.00056,10.63283]
[1780079708401,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079708436,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079708670,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079708850,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079708918,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079708966,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079709211,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079709313,22.89,73733.31,615.9,0.34509,0.00056,10.63269]
[1780079708716,22.89,73730.31,615.9,0.34343,0.00056,10.61297]
[1780079709627,22.89,73730.31,615.9,0.34343,0.00056,10.61297]
[1780079709659,22.89,73730.31,615.9,0.34343,0.00056,10.61297]
[1780079709740,22.89,73716.18,615.9,0.3356,0.00055,10.51746]
[1780079710805,22.89,73716.18,615.9,0.3356,0.00055,10.51746]
[1780079710763,22.89,73711.09,615.9,0.33279,0.00055,10.4821]
[1780079711649,22.89,73711.09,615.9,0.33279,0.00055,10.4821]
[1780079712425,22.89,73711.26,615.9,0.33289,0.00055,10.48335]
[1780079712426,22.89,73711.26,615.9,0.33289,0.00055,10.48335]
[1780079712434,22.89,73711.26,615.9,0.33289,0.00055,10.48335]
[1780079712837,22.89,73711.26,615.9,0.33289,0.00055,10.48335]
[1780079712506,22.89,73711.31,615.9,0.33292,0.00055,10.48377]
[1780079713038,22.89,73711.31,615.9,0.33292,0.00055,10.48377]
[1780079713283,22.89,73711.31,615.9,0.33292,0.00055,10.48377]
[1780079713514,22.89,73720.9,615.9,0.33823,0.00055,10.55011]
[1780079714696,22.89,73720.9,615.9,0.33823,0.00055,10.55011]
[1780079715887,22.89,73725.6,615.9,0.34085,0.00056,10.58208]
[1780079717208,22.9,73725.31,615.9,0.34069,0.00056,10.58018]
[1780079717469,22.9,73725.31,615.9,0.34069,0.00056,10.58018]
[1780079721880,22.9,73728.42,615.9,0.34244,0.00056,10.60118]
[1780079723151,22.9,73727.95,615.9,0.34218,0.00056,10.59808]
[1780079723302,22.9,73727.95,615.9,0.34218,0.00056,10.59808]
[1780079723686,22.9,73727.95,615.9,0.34218,0.00056,10.59808]
[1780079723784,22.9,73724.97,615.9,0.34053,0.00055,10.57819]
[1780079729626,22.9,73723.31,615.9,0.33964,0.00055,10.56732]
[1780079731324,22.9,73723.46,615.9,0.33972,0.00055,10.56839]
[1780079731640,22.9,73722.51,615.9,0.33911,0.00055,10.55432]
[1780079733697,22.91,73720.64,615.9,0.33808,0.00055,10.54173]
[1780079733837,22.91,73715.42,615.9,0.3352,0.00055,10.50599]
[1780079734661,22.91,73709.48,615.9,0.33193,0.00055,10.46458]
[1780079735212,22.91,73709.48,615.9,0.33193,0.00055,10.46458]
[1780079735233,22.91,73709.48,615.9,0.33193,0.00055,10.46458]
[1780079735668,22.91,73705.65,615.9,0.32983,0.00055,10.43759]
[1780079739830,22.91,73698.19,615.9,0.32579,0.00055,10.38457]
[1780079739926,22.91,73698.19,615.9,0.32579,0.00055,10.38457]
[1780079740189,22.91,73698.19,615.9,0.32579,0.00055,10.38457]
[1780079745544,22.92,73699.64,615.9,0.32663,0.00055,10.39573]
[1780079746376,22.92,73700.39,615.9,0.32705,0.00055,10.40125]
[1780079747829,22.92,73702.61,615.9,0.32828,0.00055,10.4173]
[1780079748759,22.93,73704.1,615.9,0.32911,0.00055,10.42814]
[1780079753794,22.93,73702.99,615.9,0.32854,0.00055,10.42074]
[1780079758829,22.94,73703.6,615.9,0.32892,0.00055,10.42561]
[1780079759358,22.94,73703.6,615.9,0.32892,0.00055,10.42561]
[1780079759836,22.94,73708.17,615.9,0.33143,0.00055,10.45808]
[1780079759885,22.94,73708.17,615.9,0.33143,0.00055,10.45808]
[1780079760151,22.94,73708.17,615.9,0.33143,0.00055,10.45808]
[1780079764651,22.94,73708.92,615.9,0.33187,0.00055,10.46379]
[1780079764871,22.94,73713.66,615.9,0.33449,0.00055,10.49696]
[1780079765878,22.94,73716.99,615.9,0.33633,0.00055,10.51999]
[1780079766607,22.94,73716.99,615.9,0.33633,0.00055,10.51999]
[1780079766763,22.94,73716.99,615.9,0.33633,0.00055,10.51999]
[1780079766885,22.95,73712.31,615.9,0.33376,0.00055,10.48773]
[1780079767971,22.95,73708.12,615.9,0.33146,0.00055,10.4585]
[1780079771083,22.95,73707.62,615.9,0.3312,0.00055,10.45519]
[1780079771767,22.95,73702.14,615.9,0.32822,0.00055,10.41652]
[1780079772172,22.95,73693.06,615.9,0.32328,0.00054,10.35086]
[1780079775289,22.95,73691.99,615.9,0.32272,0.00054,10.34335]
[1780079775300,22.95,73691.99,615.9,0.32272,0.00054,10.34335]
[1780079775540,22.95,73691.99,615.9,0.32272,0.00054,10.34335]
[1780079776015,22.96,73691.85,615.9,0.32266,0.00054,10.34258]
[1780079776743,22.96,73691.85,615.9,0.32266,0.00054,10.34258]
[1780079776844,22.96,73680.28,615.9,0.31642,0.00054,10.25664]
[1780079781964,22.96,73679.63,615.9,0.3161,0.00054,10.25207]
[1780079785405,22.96,73678.94,615.9,0.31575,0.00054,10.24709]
[1780079788591,22.97,73678.52,615.9,0.31554,0.00054,10.24417]
[1780079788710,22.97,73678.52,615.9,0.31554,0.00054,10.24417]
[1780079788719,22.97,73678.52,615.9,0.31554,0.00054,10.24417]
[1780079788731,22.97,73678.52,615.9,0.31554,0.00054,10.24417]
[1780079788755,22.97,73678.52,615.9,0.31554,0.00054,10.24417]
[1780079788870,22.97,73678.82,615.9,0.31571,0.00054,10.24661]
[1780079789059,22.97,73678.82,615.9,0.31571,0.00054,10.24661]
[1780079789368,22.97,73678.82,615.9,0.31571,0.00054,10.24661]
[1780079789501,22.97,73678.82,615.9,0.31571,0.00054,10.24661]
[1780079789741,22.97,73678.82,615.9,0.31571,0.00054,10.24661]
[1780079789814,22.97,73676.26,615.9,0.31434,0.00054,10.22723]
[1780079790372,22.97,73671.96,615.9,0.31204,0.00053,10.19434]
[1780079791067,22.97,73667.85,615.9,0.30974,0.00053,10.15479]
[1780079792651,22.97,73667.85,615.9,0.30974,0.00053,10.15479]
[1780079792659,22.97,73667.07,615.9,0.30934,0.00053,10.14887]
[1780079793725,22.97,73667.07,615.9,0.30934,0.00053,10.14887]
[1780079793808,22.97,73667.07,615.9,0.30934,0.00053,10.14887]
[1780079793941,22.97,73666.61,615.9,0.3091,0.00053,10.14543]
[1780079794403,22.97,73666.61,615.9,0.3091,0.00053,10.14543]
[1780079795808,22.97,73664.64,615.9,0.30807,0.00053,10.13032]
[1780079797297,22.98,73663.6,615.9,0.30753,0.00053,10.12232]
[1780079799429,22.98,73665.55,615.9,0.30858,0.00053,10.13783]
[1780079800387,22.98,73666.12,615.9,0.30889,0.00053,10.14239]
[1780079802502,22.98,73669.14,615.9,0.31053,0.00053,10.16617]
[1780079803152,22.98,73671.98,615.9,0.31205,0.00053,10.18819]
[1780079805166,22.99,73675.74,615.9,0.31408,0.00054,10.21717]
[1780079808187,22.99,73679.67,615.9,0.31621,0.00054,10.2472]
[1780079810201,22.99,73673.65,615.9,0.31299,0.00054,10.2016]
[1780079815486,22.99,73672.15,615.9,0.31222,0.00053,10.19058]
[1780079817250,23.0,73678.11,615.9,0.31544,0.00054,10.23631]
[1780079822319,23.0,73678.46,615.9,0.31565,0.00054,10.23927]
[1780079823385,23.0,73683.06,615.9,0.31813,0.00054,10.27399]
[1780079825306,23.0,73687.43,615.9,0.32049,0.00054,10.30656]
[1780079829684,23.0,73687.47,615.9,0.32052,0.00054,10.3069]
[1780079829853,23.0,73687.78,615.9,0.32069,0.00054,10.3092]
[1780079830776,23.0,73687.78,615.9,0.32069,0.00054,10.3092]
[1780079830883,23.0,73687.78,615.9,0.32069,0.00054,10.3092]
[1780079831012,23.0,73689.84,615.9,0.3218,0.00054,10.32439]
[1780079831318,23.0,73689.84,615.9,0.3218,0.00054,10.32439]
[1780079831354,23.0,73689.84,615.9,0.3218,0.00054,10.32439]
[1780079831626,23.0,73689.84,615.9,0.3218,0.00054,10.32439]
[1780079831687,23.0,73689.84,615.9,0.3218,0.00054,10.32439]
[1780079831959,23.0,73689.84,615.9,0.3218,0.00054,10.32439]
[1780079831923,23.0,73703.44,615.9,0.3292,0.00055,10.42267]
[1780079832268,23.0,73703.44,615.9,0.3292,0.00055,10.42267]
[1780079832421,23.0,73703.44,615.9,0.3292,0.00055,10.42267]
[1780079832835,23.0,73710.54,615.9,0.33308,0.00055,10.47262]
[1780079833117,23.0,73710.54,615.9,0.33308,0.00055,10.47262]
[1780079833416,23.0,73710.54,608.0,0.33308,0.00055,10.47262]
[1780079833726,23.0,73710.54,608.0,0.33308,0.00055,10.47262]
[1780079833945,23.0,73716.42,608.0,0.33632,0.00055,10.51322]
[1780079835645,23.0,73711.0,608.0,0.33334,0.00055,10.47585]
[1780079841878,23.01,73709.39,608.0,0.33247,0.00055,10.46481]
[1780079847185,23.01,73708.85,608.0,0.33219,0.00055,10.46125]
[1780079852495,23.01,73708.92,608.0,0.33215,0.00055,10.4542]
[1780079857874,23.01,73708.82,608.0,0.33211,0.00055,10.45371]
[1780079861705,23.01,73712.64,608.0,0.33421,0.00055,10.48033]
[1780079863941,23.01,73708.28,608.0,0.33183,0.00055,10.45011]
[1780079868269,23.02,73705.36,608.0,0.33025,0.00055,10.4298]
[1780079868340,23.02,73705.36,608.0,0.33025,0.00055,10.4298]
[1780079868607,23.02,73700.91,608.0,0.32782,0.00055,10.39822]
[1780079869452,23.02,73700.91,608.0,0.32782,0.00055,10.39822]
[1780079870215,23.02,73700.83,608.0,0.32778,0.00055,10.3977]
[1780079873816,23.02,73699.57,608.0,0.3271,0.00054,10.38883]
[1780079874038,23.02,73699.2,608.0,0.32691,0.00054,10.38628]
[1780079874979,23.02,73699.19,608.0,0.32691,0.00054,10.38625]
[1780079876793,23.02,73699.36,608.0,0.327,0.00054,10.3875]
[1780079881798,23.02,73698.1,608.0,0.32633,0.00054,10.37866]
[1780079886823,23.02,73696.98,608.0,0.32573,0.00054,10.37064]
[1780079886982,23.02,73696.98,608.0,0.32573,0.00054,10.37064]
[1780079887355,23.03,73697.93,608.0,0.32626,0.00054,10.37766]
[1780079887833,23.03,73697.93,608.0,0.32626,0.00054,10.37766]
[1780079887854,23.03,73702.68,608.0,0.32884,0.00055,10.41161]
[1780079888747,23.03,73705.91,608.0,0.33061,0.00055,10.43448]
[1780079889973,23.03,73705.91,608.0,0.33061,0.00055,10.43448]
[1780079890047,23.03,73704.83,608.0,0.33002,0.00055,10.42689]
[1780079890738,23.03,73704.83,608.0,0.33002,0.00055,10.42689]
[1780079896806,23.03,73705.15,608.0,0.3302,0.00055,10.42919]
[1780079897083,23.03,73705.15,608.0,0.3302,0.00055,10.42919]
[1780079897186,23.03,73705.15,608.0,0.3302,0.00055,10.42919]
[1780079897842,23.03,73705.15,608.0,0.3302,0.00055,10.42919]
[1780079898089,23.03,73704.84,608.0,0.33003,0.00055,10.42702]
[1780079898351,23.03,73704.84,608.0,0.33003,0.00055,10.42702]
[1780079898587,23.03,73704.84,608.0,0.33003,0.00055,10.42702]
[1780079901795,23.03,73704.37,608.0,0.32978,0.00055,10.42372]
[1780079904975,23.03,73704.37,608.0,0.32978,0.00055,10.42376]
[1780079905409,23.03,73705.16,608.0,0.33022,0.00055,10.42938]
[1780079905868,23.03,73698.2,608.0,0.32642,0.00054,10.37984]
[1780079906352,23.03,73698.2,608.0,0.32642,0.00054,10.37984]
[1780079907212,23.03,73698.05,608.0,0.32634,0.00054,10.37881]
[1780079907824,23.03,73698.05,608.0,0.32634,0.00054,10.37881]
[1780079908327,23.03,73698.05,608.0,0.32635,0.00054,10.37885]
[1780079908889,23.03,73699.25,608.0,0.32701,0.00054,10.38752]
[1780079909951,23.03,73699.25,608.0,0.32701,0.00054,10.38752]
[1780079910742,23.03,73700.71,608.0,0.3278,0.00054,10.39801]
[1780079913921,23.03,73701.25,608.0,0.32801,0.00055,10.39418]
[1780079913922,23.03,73701.25,608.0,0.32801,0.00055,10.39418]
[1780079915843,23.03,73701.41,608.0,0.3281,0.00055,10.3954]
[1780079916015,23.03,73701.41,608.0,0.3281,0.00055,10.3954]
[1780079916033,23.03,73702.53,608.0,0.32871,0.00055,10.40341]
[1780079916949,23.03,73705.87,608.0,0.33054,0.00055,10.42709]
[1780079921984,23.04,73706.68,608.0,0.331,0.00055,10.43297]
[1780079923998,23.04,73710.17,608.0,0.33292,0.00055,10.45742]
[1780079929033,23.04,73709.47,608.0,0.33254,0.00055,10.45265]
[1780079935075,23.04,73709.11,608.0,0.33235,0.00055,10.45027]
[1780079935557,23.04,73709.11,608.0,0.33235,0.00055,10.45027]
[1780079936083,23.04,73703.77,608.0,0.32943,0.00055,10.41277]
[1780079938734,23.04,73703.07,608.0,0.32906,0.00055,10.40792]
[1780079939103,23.04,73697.24,608.0,0.32589,0.00054,10.36629]
[1780079942310,23.04,73694.32,608.0,0.32431,0.00054,10.34537]
[1780079943924,23.04,73693.43,608.0,0.32383,0.00054,10.3389]
[1780079944025,23.04,73699.57,608.0,0.32718,0.00054,10.38331]
[1780079944184,23.04,73699.57,608.0,0.32718,0.00054,10.38331]
[1780079944950,23.04,73699.57,608.0,0.32718,0.00054,10.38331]
[1780079944996,23.04,73701.01,608.0,0.32797,0.00054,10.39363]
[1780079945922,23.04,73701.01,608.0,0.32797,0.00054,10.39363]
[1780079946022,23.04,73701.01,608.0,0.32797,0.00054,10.39363]
[1780079946023,23.04,73702.76,608.0,0.32892,0.00055,10.40611]
[1780079946448,23.04,73702.76,608.0,0.32892,0.00055,10.40611]
[1780079946476,23.04,73702.76,608.0,0.32892,0.00055,10.40611]
[1780079948168,23.05,73707.51,608.0,0.33153,0.00055,10.43969]
[1780079953201,23.05,73708.97,608.0,0.33234,0.00055,10.45008]
[1780079958235,23.05,73712.08,608.0,0.33405,0.00055,10.47177]
[1780079963271,23.05,73711.77,608.0,0.33389,0.00055,10.46968]
[1780079967352,23.05,73709.72,608.0,0.33277,0.00055,10.45551]
[1780079968308,23.05,73713.56,608.0,0.33488,0.00055,10.48213]
[1780079970280,23.05,73714.02,608.0,0.33513,0.00055,10.48529]
[1780079970573,23.05,73714.02,608.0,0.33513,0.00055,10.48529]
[1780079970621,23.05,73714.02,608.0,0.33513,0.00055,10.48529]
[1780079970744,23.05,73714.02,608.0,0.33513,0.00055,10.48529]
[1780079970787,23.05,73714.02,608.0,0.33513,0.00055,10.48529]
[1780079970801,23.05,73714.02,608.0,0.33513,0.00055,10.48529]
[1780079971102,23.05,73717.95,608.0,0.33719,0.00055,10.50442]
[1780079971587,23.05,73717.95,608.0,0.33719,0.00055,10.50442]
[1780079971954,23.05,73726.76,608.0,0.34206,0.00055,10.56352]
[1780079972764,23.05,73726.76,608.0,0.34206,0.00055,10.56352]
[1780079972771,23.05,73726.76,608.0,0.34206,0.00055,10.56352]
[1780079973014,23.05,73729.11,608.0,0.34336,0.00055,10.57899]
[1780079973641,23.05,73729.11,608.0,0.34336,0.00055,10.57899]
[1780079974038,23.05,73732.56,608.0,0.34527,0.00056,10.60156]
[1780079975574,23.05,73734.64,608.0,0.34643,0.00056,10.61506]
[1780079975584,23.05,73734.64,608.0,0.34643,0.00056,10.61506]
[1780079976086,23.05,73735.46,608.0,0.34688,0.00056,10.62034]
[1780079977582,23.05,73734.58,608.0,0.3464,0.00056,10.61466]
[1780079980326,23.05,73735.91,608.0,0.34714,0.00056,10.62327]
[1780079980401,23.05,73735.91,608.0,0.34714,0.00056,10.62327]
[1780079980465,23.05,73735.91,608.0,0.34714,0.00056,10.62327]
[1780079980832,23.05,73735.91,608.0,0.34714,0.00056,10.62327]
[1780079980880,23.05,73735.91,608.0,0.34714,0.00056,10.62327]
[1780079981097,23.05,73743.48,608.0,0.35136,0.00056,10.67143]
[1780079981647,23.05,73743.48,608.0,0.35136,0.00056,10.67143]
[1780079982105,23.05,73743.48,608.0,0.35136,0.00056,10.67143]
[1780079982143,23.05,73751.63,608.0,0.35593,0.00056,10.72196]
[1780079983498,23.05,73754.56,608.0,0.35758,0.00056,10.73979]
[1780079983509,23.05,73754.56,608.0,0.35758,0.00056,10.73979]
[1780079984519,23.05,73755.45,608.0,0.35807,0.00056,10.7451]
[1780079987576,23.05,73756.78,608.0,0.35881,0.00056,10.75304]
[1780079987592,23.05,73756.78,608.0,0.35881,0.00056,10.75304]
[1780079988686,23.05,73752.52,608.0,0.35641,0.00056,10.72716]
[1780079992016,23.05,73751.34,608.0,0.35574,0.00056,10.71993]
[1780079992109,23.05,73751.34,608.0,0.35574,0.00056,10.71987]
[1780079992351,23.05,73751.34,608.0,0.35574,0.00056,10.71987]
[1780079993363,23.05,73751.6,608.0,0.35588,0.00056,10.72146]
[1780079993567,23.05,73751.6,608.0,0.35588,0.00056,10.72146]
[1780079993568,23.05,73751.6,608.0,0.35588,0.00056,10.72146]
[1780079994493,23.04,73743.77,608.0,0.35148,0.00056,10.67282]
[1780079999756,23.04,73740.9,608.0,0.34988,0.00056,10.65465]
[1780080008483,23.04,73738.3,608.0,0.34843,0.00056,10.63814]
[1780080015641,23.05,73739.22,608.0,0.34896,0.00056,10.64416]
[1780080019057,23.05,73737.59,608.0,0.34805,0.00056,10.63377]
[1780080024704,23.05,73738.75,608.0,0.3487,0.00056,10.64128]
[1780080028734,23.05,73742.7,608.0,0.35091,0.00056,10.66639]
[1780080030020,23.05,73742.7,608.0,0.35091,0.00056,10.66639]
[1780080031843,23.05,73746.7,608.0,0.35306,0.00056,10.68377]
[1780080037796,23.05,73745.35,608.0,0.35229,0.00056,10.67523]
[1780080043903,23.05,73745.23,608.0,0.35222,0.00056,10.67443]
[1780080049559,23.04,73746.21,608.0,0.35276,0.00056,10.68044]
[1780080050842,23.04,73746.26,608.0,0.35279,0.00056,10.68071]
[1780080052901,23.04,73749.88,608.0,0.35481,0.00056,10.70309]
[1780080057936,23.04,73750.86,608.0,0.35535,0.00056,10.70895]
[1780080062360,23.04,73750.82,608.0,0.35531,0.00056,10.70857]
[1780080063176,23.04,73741.37,608.0,0.35001,0.00056,10.64952]
[1780080065993,23.04,73736.87,608.0,0.3475,0.00056,10.62082]
[1780080067107,23.04,73736.87,608.0,0.3475,0.00056,10.62082]
[1780080067210,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080067268,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080067277,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080067360,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080067451,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080067964,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080068049,23.04,73735.1,608.0,0.34651,0.00056,10.60946]
[1780080068139,23.04,73723.02,608.0,0.33981,0.00055,10.52983]
[1780080068324,23.04,73723.02,608.0,0.33981,0.00055,10.52983]
[1780080068537,23.04,73723.02,608.0,0.33981,0.00055,10.52983]
[1780080069086,23.04,73722.64,608.0,0.3396,0.00055,10.52733]
[1780080069563,23.04,73722.64,608.0,0.3396,0.00055,10.52733]
[1780080070720,23.04,73725.42,608.0,0.34114,0.00055,10.54593]
[1780080073443,23.04,73724.92,608.0,0.34086,0.00055,10.54263]
[1780080073495,23.04,73724.92,608.0,0.34086,0.00055,10.54263]
[1780080078222,23.04,73717.83,608.0,0.33692,0.00055,10.49454]
[1780080084123,23.03,73717.89,608.0,0.33695,0.00055,10.49486]
[1780080089157,23.03,73717.77,608.0,0.33687,0.00055,10.49391]
[1780080094192,23.03,73717.65,608.0,0.3367,0.00055,10.48523]
[1780080094650,23.03,73717.65,608.0,0.3367,0.00055,10.48523]
[1780080094668,23.03,73717.65,608.0,0.3367,0.00055,10.48523]
[1780080095219,23.03,73724.31,608.0,0.34038,0.00055,10.53021]
[1780080095519,23.03,73724.31,608.0,0.34038,0.00055,10.53021]
[1780080096724,23.03,73727.1,608.0,0.34192,0.00055,10.54879]
[1780080099923,23.03,73723.66,608.0,0.34001,0.00055,10.52579]
[1780080105269,23.03,73723.51,608.0,0.33992,0.00055,10.5247]
[1780080107125,23.03,73722.82,608.0,0.33954,0.00055,10.52006]
[1780080110695,23.03,73718.28,608.0,0.33703,0.00055,10.48931]
[1780080116347,23.03,73715.88,608.0,0.33572,0.00055,10.47305]
[1780080121382,23.03,73715.18,608.0,0.33534,0.00055,10.46839]
[1780080124905,23.03,73714.96,608.0,0.33523,0.00055,10.46694]
[1780080124924,23.03,73714.96,608.0,0.33523,0.00055,10.46694]
[1780080124967,23.03,73714.96,608.0,0.33523,0.00055,10.46694]
[1780080125271,23.03,73714.96,608.0,0.33523,0.00055,10.46694]
[1780080124983,23.03,73715.33,608.0,0.33543,0.00055,10.46951]
[1780080125777,23.03,73722.03,608.0,0.33913,0.00055,10.5151]
[1780080131452,23.03,73722.25,608.0,0.33925,0.00055,10.51653]
[1780080136971,23.03,73722.29,608.0,0.33927,0.00055,10.51676]
[1780080138212,23.03,73722.29,608.0,0.33927,0.00055,10.51675]
[1780080139068,23.03,73715.74,608.0,0.33565,0.00055,10.47222]
[1780080145576,23.03,73715.48,608.0,0.33552,0.00055,10.47059]
[1780080151592,23.04,73715.68,608.0,0.33555,0.00055,10.46441]
[1780080156676,23.04,73718.13,608.0,0.33691,0.00055,10.48126]
[1780080156695,23.04,73718.13,608.0,0.33691,0.00055,10.48126]
[1780080159102,23.04,73720.04,608.0,0.33796,0.00055,10.49426]
[1780080160270,23.04,73721.24,608.0,0.33863,0.00055,10.50238]
[1780080159824,23.04,73716.04,608.0,0.33576,0.00055,10.467]
[1780080162236,23.04,73712.47,608.0,0.3338,0.00055,10.4425]
[1780080163967,23.04,73709.25,608.0,0.33203,0.00055,10.42017]
[1780080167754,23.04,73708.13,608.0,0.33143,0.00055,10.41254]
[1780080168688,23.04,73707.84,608.0,0.33128,0.00055,10.41058]
[1780080173745,23.05,73705.58,608.0,0.33006,0.00055,10.3949]
[1780080179788,23.05,73708.03,608.0,0.33141,0.00055,10.41227]
[1780080181642,23.05,73707.63,608.0,0.3312,0.00055,10.40949]
[1780080182091,23.05,73707.63,608.0,0.3312,0.00055,10.40949]
[1780080182115,23.05,73707.63,608.0,0.3312,0.00055,10.40949]
[1780080182152,23.05,73707.63,608.0,0.3312,0.00055,10.40949]
[1780080182362,23.05,73706.77,608.0,0.33073,0.00055,10.4035]
[1780080183238,23.05,73701.47,608.0,0.32783,0.00055,10.36598]
[1780080183837,23.05,73701.47,608.0,0.32783,0.00055,10.36598]
[1780080184308,23.05,73701.47,608.0,0.32783,0.00055,10.36598]
[1780080184450,23.05,73703.01,608.0,0.32867,0.00055,10.37698]
[1780080184581,23.05,73703.01,608.0,0.32867,0.00055,10.37698]
[1780080185582,23.05,73703.58,608.0,0.32899,0.00055,10.38107]
[1780080190896,23.05,73703.41,608.0,0.32891,0.00055,10.37997]
[1780080196160,23.05,73703.37,608.0,0.3289,0.00055,10.37985]
[1780080196893,23.05,73703.33,608.0,0.32888,0.00055,10.37962]
[1780080197070,23.05,73700.07,608.0,0.3271,0.00055,10.3564]
[1780080197915,23.05,73693.36,608.0,0.32345,0.00054,10.30802]
[1780080205971,23.06,73694.15,608.0,0.32392,0.00054,10.31437]
[1780080211893,23.06,73694.1,608.0,0.32392,0.00054,10.3143]
[1780080217072,23.07,73697.07,608.0,0.32546,0.00054,10.32832]
[1780080217131,23.07,73697.07,608.0,0.32546,0.00054,10.32837]
[1780080225763,23.07,73697.11,608.0,0.32552,0.00054,10.32908]
[1780080232159,23.08,73697.87,608.0,0.326,0.00054,10.33544]
[1780080237193,23.09,73699.1,608.0,0.3267,0.00054,10.34468]
[1780080243235,23.09,73698.38,608.0,0.32635,0.00054,10.34]
[1780080249277,23.1,73698.18,608.0,0.32628,0.00054,10.33913]
[1780080254415,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080254542,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080254874,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080254911,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080254967,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080254990,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080255068,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080255427,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080255466,23.1,73698.27,608.0,0.32636,0.00054,10.34009]
[1780080255460,23.1,73690.2,608.0,0.32198,0.00054,10.28175]
[1780080255642,23.1,73690.2,608.0,0.32198,0.00054,10.28175]
[1780080255667,23.1,73690.2,608.0,0.32198,0.00054,10.28175]
[1780080255768,23.1,73690.2,608.0,0.32198,0.00054,10.28175]
[1780080256326,23.1,73685.36,608.0,0.31936,0.00054,10.24612]
[1780080257332,23.1,73685.36,608.0,0.31936,0.00054,10.24612]
[1780080258253,23.1,73684.37,608.0,0.31883,0.00054,10.23878]
[1780080258340,23.1,73684.69,608.0,0.319,0.00054,10.24117]
[1780080259458,23.1,73684.69,608.0,0.319,0.00054,10.24117]
[1780080259470,23.1,73685.17,608.0,0.31927,0.00054,10.24481]
[1780080260041,23.1,73685.17,608.0,0.31927,0.00054,10.24481]
[1780080260539,23.1,73685.17,608.0,0.31927,0.00054,10.24481]
[1780080261361,23.1,73683.53,608.0,0.31839,0.00054,10.23272]
[1780080261565,23.1,73683.53,608.0,0.31839,0.00054,10.23272]
[1780080261876,23.1,73683.53,608.0,0.31839,0.00054,10.23272]
[1780080262369,23.1,73683.87,608.0,0.31858,0.00054,10.23526]
[1780080263371,23.1,73683.87,608.0,0.31858,0.00054,10.23526]
[1780080263485,23.1,73683.87,608.0,0.31858,0.00054,10.23526]
[1780080264383,23.1,73684.9,608.0,0.31914,0.00054,10.24299]
[1780080264635,23.1,73684.9,608.0,0.31914,0.00054,10.24299]
[1780080264643,23.1,73684.9,608.0,0.31914,0.00054,10.24299]
[1780080264687,23.1,73684.9,608.0,0.31914,0.00054,10.24299]
[1780080264709,23.1,73684.9,608.0,0.31914,0.00054,10.24299]
[1780080264865,23.1,73684.9,608.0,0.31914,0.00054,10.24299]
[1780080265390,23.1,73690.78,608.0,0.32232,0.00054,10.28631]
[1780080269135,23.11,73693.01,608.0,0.32353,0.00054,10.30261]
[1780080274460,23.11,73692.79,608.0,0.32331,0.00054,10.29316]
[1780080279498,23.1,73693.71,608.0,0.3238,0.00054,10.29978]
[1780080285570,23.1,73693.68,608.0,0.32378,0.00054,10.29951]
[1780080285577,23.1,73693.68,608.0,0.32378,0.00054,10.29951]
[1780080291494,23.1,73693.37,608.0,0.32361,0.00054,10.29718]
[1780080297232,23.1,73692.21,608.0,0.32298,0.00054,10.2887]
[1780080298647,23.1,73696.2,608.0,0.32514,0.00054,10.31756]
[1780080301720,23.1,73696.78,608.0,0.32545,0.00054,10.32168]
[1780080302414,23.1,73695.96,608.0,0.325,0.00054,10.31568]
[1780080308120,23.1,73696.41,608.0,0.32522,0.00054,10.31868]
[1780080308494,23.1,73696.41,608.0,0.32522,0.00054,10.31868]
[1780080308497,23.1,73696.41,608.0,0.32522,0.00054,10.31868]
[1780080308533,23.1,73696.41,608.0,0.32522,0.00054,10.31868]
[1780080308554,23.1,73696.41,608.0,0.32522,0.00054,10.31868]
[1780080308676,23.1,73696.41,608.0,0.32522,0.00054,10.31862]
[1780080309356,23.1,73696.41,608.0,0.32522,0.00054,10.31862]
[1780080309572,23.1,73685.68,608.0,0.3194,0.00054,10.24019]
[1780080310013,23.1,73685.68,608.0,0.3194,0.00054,10.24019]
[1780080310539,23.1,73676.11,608.0,0.31425,0.00054,10.16859]
[1780080312070,23.1,73672.86,608.0,0.31252,0.00053,10.14396]
[1780080317284,23.1,73672.55,608.0,0.31237,0.00053,10.1419]
[1780080317329,23.1,73672.55,608.0,0.31237,0.00053,10.1419]
[1780080317380,23.1,73672.55,608.0,0.31237,0.00053,10.1419]
[1780080317384,23.1,73672.55,608.0,0.31237,0.00053,10.1419]
[1780080317490,23.1,73672.55,608.0,0.31237,0.00053,10.1419]
[1780080317574,23.1,73672.27,608.0,0.31224,0.00053,10.13992]
[1780080317655,23.1,73672.27,608.0,0.31224,0.00053,10.13992]
[1780080317804,23.1,73672.27,608.0,0.31224,0.00053,10.13992]
[1780080318499,23.1,73672.27,608.0,0.31224,0.00053,10.13992]
[1780080318585,23.1,73666.3,608.0,0.30905,0.00053,10.094]
[1780080318740,23.1,73666.3,608.0,0.30905,0.00053,10.094]
[1780080319257,23.1,73666.3,608.0,0.30905,0.00053,10.094]
[1780080319387,23.1,73666.3,608.0,0.30905,0.00053,10.094]
[1780080319619,23.1,73665.68,608.0,0.30872,0.00053,10.08918]
[1780080319746,23.1,73665.68,608.0,0.30872,0.00053,10.08918]
[1780080320594,23.1,73665.68,608.0,0.30872,0.00053,10.08918]
[1780080321630,23.1,73666.97,608.0,0.3094,0.00053,10.09916]
[1780080321996,23.1,73666.97,608.0,0.3094,0.00053,10.09916]
[1780080322242,23.1,73666.97,608.0,0.3094,0.00053,10.09916]
[1780080325923,23.1,73665.79,608.0,0.30877,0.00053,10.08994]
[1780080326071,23.1,73665.33,608.0,0.30852,0.00053,10.08635]
[1780080329666,23.1,73665.53,608.0,0.30863,0.00053,10.08784]
[1780080330848,23.1,73665.48,608.0,0.3086,0.00053,10.08743]
[1780080333781,23.1,73663.24,608.0,0.30729,0.00053,10.06198]
[1780080334605,23.1,73663.24,608.0,0.30729,0.00053,10.06198]
[1780080335130,23.1,73664.81,608.0,0.30812,0.00053,10.0742]
[1780080336824,23.1,73663.96,608.0,0.30767,0.00053,10.06757]
[1780080337062,23.1,73663.96,608.0,0.30767,0.00053,10.06757]
[1780080338418,23.1,73664.17,608.0,0.30778,0.00053,10.06918]
[1780080338601,23.1,73664.17,608.0,0.30778,0.00053,10.06918]
[1780080338719,23.1,73664.49,608.0,0.30795,0.00053,10.07166]
[1780080339163,23.1,73664.49,608.0,0.30795,0.00053,10.07166]
[1780080339397,23.1,73664.49,608.0,0.30795,0.00053,10.07166]
[1780080339486,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080339725,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080339764,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080339780,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080339784,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080339871,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080339932,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080340208,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080340467,23.1,73658.31,608.0,0.30467,0.00053,10.02323]
[1780080340591,23.1,73644.11,608.0,0.29719,0.00052,9.9096]
[1780080340949,23.1,73644.11,608.0,0.29719,0.00052,9.9096]
[1780080341033,23.1,73644.11,608.0,0.29719,0.00052,9.9096]
[1780080341170,23.1,73638.59,608.0,0.2943,0.00052,9.86456]
[1780080341898,23.1,73638.59,608.0,0.2943,0.00052,9.86456]
[1780080341939,23.1,73638.59,608.0,0.2943,0.00052,9.86456]
[1780080342309,23.1,73638.59,608.0,0.2943,0.00052,9.86456]
[1780080343402,23.1,73637.77,608.0,0.29388,0.00052,9.85785]
[1780080343527,23.1,73620.13,608.0,0.28476,0.00051,9.71065]
[1780080344051,23.1,73620.13,608.0,0.28476,0.00051,9.71065]
[1780080344165,23.1,73620.13,608.0,0.28476,0.00051,9.71065]
[1780080344259,23.1,73620.13,608.0,0.28476,0.00051,9.71065]
[1780080344295,23.1,73620.13,608.0,0.28476,0.00051,9.71065]
[1780080344469,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080344692,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080345228,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080345243,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080345403,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080345424,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080345645,23.1,73617.16,608.0,0.28324,0.00051,9.68538]
[1780080345600,23.1,73595.21,608.0,0.27211,0.0005,9.49466]
[1780080346514,23.1,73595.21,608.0,0.27211,0.0005,9.49466]
[1780080346594,23.1,73563.89,608.0,0.25661,0.00049,9.2114]
[1780080346669,23.1,73563.89,608.0,0.25661,0.00049,9.2114]
[1780080346825,23.1,73563.89,608.0,0.25661,0.00049,9.2114]
[1780080347656,23.1,73563.89,608.0,0.25661,0.00049,9.2114]
[1780080347550,23.12,73554.55,608.0,0.25226,0.00048,9.12812]
[1780080348379,23.12,73554.55,608.0,0.25226,0.00048,9.12812]
[1780080348584,23.12,73554.55,608.0,0.25226,0.00048,9.12812]
[1780080348558,23.15,73552.47,608.0,0.25149,0.00048,9.11314]
[1780080348723,23.15,73552.47,608.0,0.25149,0.00048,9.11314]
[1780080348759,23.15,73552.47,608.0,0.25149,0.00048,9.11314]
[1780080348860,23.15,73552.47,608.0,0.25149,0.00048,9.11314]
[1780080349519,23.15,73552.47,608.0,0.25149,0.00048,9.11314]
[1780080349525,23.15,73552.47,608.0,0.25149,0.00048,9.11314]
[1780080349569,23.16,73549.7,608.0,0.25033,0.00048,9.0905]
[1780080349774,23.16,73549.7,608.0,0.25033,0.00048,9.0905]
[1780080349943,23.16,73549.7,608.0,0.25033,0.00048,9.0905]
[1780080350572,23.16,73549.7,608.0,0.25033,0.00048,9.0905]
[1780080350542,23.18,73548.8,608.0,0.25001,0.00048,9.08418]
[1780080350807,23.18,73548.8,608.0,0.25001,0.00048,9.08418]
[1780080350812,23.18,73548.8,608.0,0.25001,0.00048,9.08418]
[1780080351538,23.18,73548.66,608.0,0.24998,0.00048,9.08363]
[1780080351946,23.18,73548.66,608.0,0.24998,0.00048,9.08363]
[1780080352880,23.17,73550.77,608.0,0.2509,0.00048,9.10158]
[1780080353271,23.17,73550.77,608.0,0.2509,0.00048,9.10158]
[1780080353366,23.17,73550.77,608.0,0.2509,0.00048,9.10158]
[1780080353576,23.16,73553.57,608.0,0.25214,0.00048,9.12579]
[1780080353878,23.16,73553.57,608.0,0.25214,0.00048,9.12579]
[1780080354315,23.15,73566.39,608.0,0.25833,0.00049,9.24377]
[1780080355219,23.15,73566.39,608.0,0.25833,0.00049,9.24377]
[1780080355364,23.15,73566.39,608.0,0.25833,0.00049,9.24377]
[1780080355438,23.15,73566.39,608.0,0.25833,0.00049,9.24377]
[1780080355493,23.15,73566.39,608.0,0.25833,0.00049,9.24377]
[1780080355552,23.15,73566.39,608.0,0.25833,0.00049,9.24377]
[1780080355604,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080355683,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080355728,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080356130,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080356171,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080356358,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080356366,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080356451,23.15,73564.1,608.0,0.25721,0.00049,9.22267]
[1780080356599,23.15,73538.01,608.0,0.24465,0.00047,8.97834]
[1780080356779,23.15,73538.01,608.0,0.24465,0.00047,8.97834]
[1780080356793,23.15,73538.01,608.0,0.24465,0.00047,8.97834]
[1780080356826,23.15,73538.01,608.0,0.24465,0.00047,8.97834]
[1780080357543,23.15,73538.01,608.0,0.24465,0.00047,8.97834]
[1780080357646,23.16,73531.92,608.0,0.24179,0.00047,8.92071]
[1780080357710,23.16,73531.92,608.0,0.24179,0.00047,8.92071]
[1780080357994,23.16,73531.92,608.0,0.24179,0.00047,8.92071]
[1780080358486,23.16,73531.92,608.0,0.24179,0.00047,8.92071]
[1780080359390,23.16,73530.89,608.0,0.24136,0.00047,8.9119]
[1780080359479,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080359821,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080359825,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080359975,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080359978,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080359981,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080360189,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080360321,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080360524,23.16,73538.01,608.0,0.24473,0.00047,8.97991]
[1780080360582,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080360794,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080361183,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080361433,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080361529,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080361621,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080361689,23.16,73535.16,608.0,0.24335,0.00047,8.95219]
[1780080361671,23.15,73527.58,608.0,0.23968,0.00047,8.87775]
[1780080361806,23.15,73527.58,608.0,0.23968,0.00047,8.87775]
[1780080362031,23.15,73527.58,608.0,0.23968,0.00047,8.87775]
[1780080362048,23.15,73527.58,608.0,0.23968,0.00047,8.87775]
[1780080362687,23.15,73527.58,608.0,0.23968,0.00047,8.87775]
[1780080362136,23.14,73523.24,608.0,0.23759,0.00047,8.83482]
[1780080363146,23.14,73523.24,608.0,0.23759,0.00047,8.83482]
[1780080363348,23.14,73523.24,608.0,0.23759,0.00047,8.83482]
[1780080363440,23.14,73522.74,608.0,0.23731,0.00047,8.82894]
[1780080364064,23.14,73522.74,608.0,0.23731,0.00047,8.82894]
[1780080364270,23.14,73522.74,608.0,0.23731,0.00047,8.82894]
[1780080364311,23.14,73522.74,608.0,0.23731,0.00047,8.82894]
[1780080364345,23.14,73530.87,608.0,0.24117,0.00047,8.90816]
[1780080364701,23.14,73530.87,608.0,0.24117,0.00047,8.90816]
[1780080364806,23.14,73530.87,608.0,0.24117,0.00047,8.90816]
[1780080365199,23.14,73530.87,608.0,0.24117,0.00047,8.90816]
[1780080365246,23.14,73530.87,608.0,0.24117,0.00047,8.90816]
[1780080365577,23.14,73526.52,608.0,0.23906,0.00047,8.86497]
[1780080366659,23.14,73520.61,608.0,0.23632,0.00047,8.80846]
[1780080366881,23.14,73520.61,608.0,0.23632,0.00047,8.80846]
[1780080366945,23.14,73520.61,608.0,0.23632,0.00047,8.80846]
[1780080367291,23.14,73520.61,608.0,0.23632,0.00047,8.80846]
[1780080367485,23.14,73521.23,608.0,0.23667,0.00047,8.81567]
[1780080367760,23.14,73521.23,608.0,0.23667,0.00047,8.81567]
[1780080368047,23.14,73521.23,608.0,0.23667,0.00047,8.81567]
[1780080369178,23.14,73521.23,608.0,0.23664,0.00047,8.81504]
[1780080369620,23.14,73524.35,608.0,0.23807,0.00047,8.84456]
[1780080370513,23.14,73520.63,608.0,0.23636,0.00047,8.80933]
[1780080371359,23.14,73520.63,608.0,0.23636,0.00047,8.80933]
[1780080371383,23.14,73520.63,608.0,0.23636,0.00047,8.80933]
[1780080372028,23.15,73522.25,608.0,0.23718,0.00047,8.82613]
[1780080372053,23.15,73522.25,608.0,0.23718,0.00047,8.82613]
[1780080372326,23.15,73522.25,608.0,0.23718,0.00047,8.82613]
[1780080372425,23.15,73528.56,608.0,0.24018,0.00047,8.88798]
[1780080372765,23.15,73528.56,608.0,0.24018,0.00047,8.88798]
[1780080372774,23.15,73528.56,608.0,0.24018,0.00047,8.88798]
[1780080373015,23.15,73528.56,608.0,0.24018,0.00047,8.88798]
[1780080373399,23.15,73528.56,608.0,0.24018,0.00047,8.88798]
[1780080373574,23.15,73528.56,608.0,0.24018,0.00047,8.88798]
[1780080373675,23.16,73535.23,608.0,0.24339,0.00047,8.95289]
[1780080374582,23.16,73535.23,608.0,0.24339,0.00047,8.95289]
[1780080374586,23.16,73535.23,608.0,0.24339,0.00047,8.95289]
[1780080374645,23.16,73535.23,608.0,0.24339,0.00047,8.95289]
[1780080374693,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080374761,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080374806,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080374888,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080374980,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080375549,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080375580,23.16,73537.25,608.0,0.24436,0.00047,8.9725]
[1780080375604,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080375829,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376156,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376245,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376403,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376470,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376585,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376662,23.16,73528.2,608.0,0.24009,0.00047,8.88608]
[1780080376678,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080376922,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377254,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377366,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377468,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377590,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377607,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377611,23.15,73520.21,608.0,0.23628,0.00047,8.80754]
[1780080377664,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378093,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378138,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378141,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378169,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378254,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378522,23.15,73516.26,608.0,0.23444,0.00046,8.7691]
[1780080378571,23.15,73519.3,608.0,0.23585,0.00047,8.79853]
[1780080378954,23.15,73519.3,608.0,0.23585,0.00047,8.79853]
[1780080379412,23.16,73528.55,608.0,0.24024,0.00047,8.88904]
[1780080379741,23.16,73528.55,608.0,0.24024,0.00047,8.88904]
[1780080379949,23.16,73528.55,608.0,0.24024,0.00047,8.88904]
[1780080380190,23.16,73528.55,608.0,0.24024,0.00047,8.88904]
[1780080380392,23.16,73528.55,608.0,0.24024,0.00047,8.88904]
[1780080380982,23.16,73527.18,608.0,0.23961,0.00047,8.87616]
[1780080381318,23.16,73527.18,608.0,0.23961,0.00047,8.87616]
[1780080382002,23.16,73523.83,608.0,0.23805,0.00047,8.84425]
[1780080382241,23.16,73523.83,608.0,0.23805,0.00047,8.84425]
[1780080382600,23.16,73523.83,608.0,0.23805,0.00047,8.84425]
[1780080382701,23.17,73530.7,608.0,0.24131,0.00047,8.9109]
[1780080383656,23.17,73521.22,608.0,0.23687,0.00047,8.81971]
[1780080383848,23.17,73521.22,608.0,0.23687,0.00047,8.81971]
[1780080384386,23.17,73521.22,608.0,0.23687,0.00047,8.81971]
[1780080384429,23.17,73521.22,608.0,0.23687,0.00047,8.81971]
[1780080384478,23.17,73526.41,608.0,0.23934,0.00047,8.87067]
[1780080388295,23.17,73524.94,608.0,0.23869,0.00047,8.85738]
[1780080390795,23.18,73524.78,608.0,0.23862,0.00047,8.85596]
[1780080391064,23.18,73524.78,608.0,0.23862,0.00047,8.85596]
[1780080391366,23.18,73522.08,608.0,0.23722,0.00047,8.82154]
[1780080392731,23.17,73521.25,608.0,0.23679,0.00047,8.81253]
[1780080393380,23.17,73520.86,608.0,0.23657,0.00047,8.80793]
[1780080395090,23.17,73521.88,608.0,0.23705,0.00047,8.81788]
[1780080395403,23.17,73531.41,608.0,0.24152,0.00047,8.90958]
[1780080396665,23.17,73531.41,608.0,0.24152,0.00047,8.90958]
[1780080396817,23.17,73533.37,608.0,0.24244,0.00047,8.92829]
[1780080397295,23.17,73533.37,608.0,0.24244,0.00047,8.92829]
[1780080397416,23.17,73527.4,608.0,0.23963,0.00047,8.87108]
[1780080398174,23.17,73527.4,608.0,0.23963,0.00047,8.87108]
[1780080398292,23.17,73527.4,608.0,0.23963,0.00047,8.87108]
[1780080398696,23.17,73527.4,608.0,0.23963,0.00047,8.87108]
[1780080398710,23.17,73524.39,608.0,0.2382,0.00047,8.84175]
[1780080399691,23.17,73520.01,608.0,0.23616,0.00047,8.79945]
[1780080399894,23.17,73520.01,608.0,0.23616,0.00047,8.79945]
[1780080399955,23.17,73520.01,608.0,0.23616,0.00047,8.79945]
[1780080400324,23.17,73520.01,608.0,0.23616,0.00047,8.79945]
[1780080400593,23.17,73520.01,608.0,0.23616,0.00047,8.79945]
[1780080400703,23.17,73508.69,608.0,0.23092,0.00046,8.68932]
[1780080401650,23.17,73508.69,608.0,0.23092,0.00046,8.68932]
[1780080401781,23.16,73506.25,608.0,0.22978,0.00046,8.66503]
[1780080401983,23.16,73506.25,608.0,0.22978,0.00046,8.66503]
[1780080402283,23.16,73506.25,608.0,0.22978,0.00046,8.66503]
[1780080402420,23.16,73506.25,608.0,0.22978,0.00046,8.66503]
[1780080402461,23.16,73510.11,608.0,0.23157,0.00046,8.70306]
[1780080403465,23.16,73510.11,608.0,0.23157,0.00046,8.70306]
[1780080403846,23.16,73512.29,608.0,0.23257,0.00046,8.72433]
[1780080405628,23.16,73514.12,608.0,0.23341,0.00046,8.74212]
[1780080406004,23.16,73513.41,608.0,0.23308,0.00046,8.73515]
[1780080407949,23.16,73509.15,608.0,0.23111,0.00046,8.69348]
[1780080408057,23.16,73509.15,608.0,0.23111,0.00046,8.69348]
[1780080408123,23.16,73509.15,608.0,0.23111,0.00046,8.69348]
[1780080409043,23.16,73511.85,608.0,0.23236,0.00046,8.71986]
[1780080409674,23.16,73511.85,608.0,0.23236,0.00046,8.71986]
[1780080410512,23.16,73514.94,608.0,0.23379,0.00046,8.74993]
[1780080410622,23.16,73514.94,608.0,0.23379,0.00046,8.74993]
[1780080410657,23.16,73519.66,608.0,0.23595,0.00047,8.79511]
[1780080411341,23.16,73519.66,608.0,0.23595,0.00047,8.79511]
[1780080411391,23.16,73519.66,608.0,0.23595,0.00047,8.79511]
[1780080411423,23.16,73519.66,608.0,0.23595,0.00047,8.79511]
[1780080411463,23.16,73519.66,608.0,0.23595,0.00047,8.79511]
[1780080411624,23.16,73524.8,608.0,0.23834,0.00047,8.84466]
[1780080412154,23.16,73524.8,608.0,0.23834,0.00047,8.84466]
[1780080412414,23.16,73524.8,608.0,0.23834,0.00047,8.84466]
[1780080413435,23.16,73527.88,608.0,0.23978,0.00047,8.87412]
[1780080413550,23.16,73527.88,608.0,0.23978,0.00047,8.87412]
[1780080413762,23.16,73527.73,608.0,0.2397,0.00047,8.87251]
[1780080413899,23.16,73527.73,608.0,0.2397,0.00047,8.87251]
[1780080414421,23.16,73527.73,608.0,0.2397,0.00047,8.87251]
[1780080414546,23.16,73532.81,608.0,0.24208,0.00047,8.92099]
[1780080414768,23.16,73532.81,608.0,0.24208,0.00047,8.92099]
[1780080415025,23.16,73532.81,608.0,0.24208,0.00047,8.92099]
[1780080415302,23.16,73532.81,608.0,0.24208,0.00047,8.92099]
[1780080415626,23.16,73532.81,608.0,0.24208,0.00047,8.92099]
[1780080415793,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080415802,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080415862,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080415906,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080416466,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080416510,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080416553,23.16,73530.02,608.0,0.24076,0.00047,8.89409]
[1780080416654,23.15,73526.11,608.0,0.23891,0.00047,8.85628]
[1780080416849,23.15,73526.11,608.0,0.23891,0.00047,8.85628]
[1780080417176,23.15,73526.11,608.0,0.23891,0.00047,8.85628]
[1780080417625,23.15,73526.11,608.0,0.23891,0.00047,8.85628]
[1780080417903,23.15,73523.31,608.0,0.23759,0.00047,8.82906]
[1780080418001,23.15,73523.31,608.0,0.23759,0.00047,8.82906]
[1780080418852,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419101,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419200,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419230,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419470,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419704,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419716,23.15,73526.45,608.0,0.23906,0.00047,8.85933]
[1780080419811,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080420040,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080420198,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080420385,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080420472,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080420556,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080420752,23.15,73523.82,608.0,0.23782,0.00047,8.83392]
[1780080421493,23.15,73525.26,608.0,0.23849,0.00047,8.84763]
[1780080421696,23.15,73525.26,608.0,0.23849,0.00047,8.84763]
[1780080421848,23.15,73525.13,608.0,0.23842,0.00047,8.84622]
[1780080422602,23.15,73524.11,608.0,0.23793,0.00047,8.83621]
[1780080425588,23.15,73525.34,608.0,0.23851,0.00047,8.84809]
[1780080426239,23.15,73524.35,608.0,0.23804,0.00047,8.83855]
[1780080426362,23.15,73524.35,608.0,0.23804,0.00047,8.83855]
[1780080426375,23.15,73524.35,608.0,0.23804,0.00047,8.83855]
[1780080426436,23.15,73524.35,608.0,0.23804,0.00047,8.83855]
[1780080426480,23.15,73524.35,608.0,0.23804,0.00047,8.83855]
[1780080426678,23.15,73524.35,608.0,0.23804,0.00047,8.83855]
[1780080426764,23.15,73507.08,608.0,0.23004,0.00046,8.67053]
[1780080426966,23.15,73507.08,608.0,0.23004,0.00046,8.67053]
[1780080427071,23.15,73507.08,608.0,0.23004,0.00046,8.67053]
[1780080427707,23.15,73502.72,608.0,0.22803,0.00046,8.6275]
[1780080428152,23.15,73502.72,608.0,0.22803,0.00046,8.6275]
[1780080428684,23.15,73502.72,608.0,0.22803,0.00046,8.6275]
[1780080428850,23.15,73504.79,608.0,0.22898,0.00046,8.64788]
[1780080428992,23.15,73504.79,608.0,0.22898,0.00046,8.64788]
[1780080429082,23.15,73504.79,608.0,0.22898,0.00046,8.64788]
[1780080429651,23.15,73493.94,608.0,0.22404,0.00045,8.54081]
[1780080429787,23.15,73493.94,608.0,0.22404,0.00045,8.54081]
[1780080429924,23.15,73493.94,608.0,0.22404,0.00045,8.54081]
[1780080430070,23.15,73493.94,608.0,0.22404,0.00045,8.54081]
[1780080430720,23.15,73493.94,608.0,0.22404,0.00045,8.54081]
[1780080430771,23.15,73493.94,608.0,0.22404,0.00045,8.54081]
[1780080430753,23.15,73489.6,608.0,0.22207,0.00045,8.49756]
[1780080430977,23.15,73489.6,608.0,0.22207,0.00045,8.49756]
[1780080431025,23.15,73489.6,608.0,0.22207,0.00045,8.49756]
[1780080431160,23.15,73489.6,608.0,0.22207,0.00045,8.49756]
[1780080431358,23.15,73489.6,608.0,0.22207,0.00045,8.49756]
[1780080431422,23.15,73489.6,608.0,0.22207,0.00045,8.49756]
[1780080431672,23.15,73489.09,608.0,0.22184,0.00045,8.49247]
[1780080431832,23.15,73489.09,608.0,0.22184,0.00045,8.49247]
[1780080433005,23.15,73489.76,608.0,0.22214,0.00045,8.49899]
[1780080434929,23.15,73492.71,608.0,0.22345,0.00045,8.52803]
[1780080435177,23.15,73492.71,608.0,0.22345,0.00045,8.52803]
[1780080435490,23.15,73492.71,608.0,0.22345,0.00045,8.52803]
[1780080435576,23.15,73492.71,608.0,0.22345,0.00045,8.52803]
[1780080435638,23.15,73492.71,608.0,0.22345,0.00045,8.52803]
[1780080435685,23.15,73492.71,608.0,0.22345,0.00045,8.52803]
[1780080435698,23.15,73506.66,608.0,0.2298,0.00046,8.66559]
[1780080435827,23.15,73506.66,608.0,0.2298,0.00046,8.66559]
[1780080436126,23.15,73506.66,608.0,0.2298,0.00046,8.66559]
[1780080436459,23.15,73506.66,608.0,0.2298,0.00046,8.66559]
[1780080436705,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437176,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437201,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437355,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437430,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437636,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437666,23.14,73509.6,608.0,0.23108,0.00046,8.69284]
[1780080437712,23.14,73509.65,608.0,0.23112,0.00046,8.69367]
[1780080438054,23.14,73509.65,608.0,0.23112,0.00046,8.69367]
[1780080438172,23.14,73509.65,608.0,0.23112,0.00046,8.69367]
[1780080438538,23.14,73509.65,608.0,0.23112,0.00046,8.69367]
[1780080439041,23.14,73506.6,608.0,0.22972,0.00046,8.66377]
[1780080439138,23.14,73506.6,608.0,0.22972,0.00046,8.66377]
[1780080439229,23.14,73506.6,608.0,0.22972,0.00046,8.66377]
[1780080439726,23.14,73498.99,608.0,0.22623,0.00046,8.58861]
[1780080440990,23.14,73496.32,608.0,0.22502,0.00045,8.56222]
[1780080441811,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080441835,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080441891,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080442111,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080442127,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080442418,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080442439,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080442522,23.15,73496.03,608.0,0.22501,0.00045,8.56206]
[1780080442747,23.15,73494.33,608.0,0.22424,0.00045,8.54522]
[1780080443091,23.15,73494.33,608.0,0.22424,0.00045,8.54522]
[1780080443710,23.15,73494.33,608.0,0.22424,0.00045,8.54522]
[1780080443873,23.15,73492.75,608.0,0.22351,0.00045,8.52912]
[1780080444199,23.15,73492.75,608.0,0.22351,0.00045,8.52912]
[1780080444310,23.15,73492.75,608.0,0.22351,0.00045,8.52912]
[1780080445082,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445160,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445340,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445403,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445488,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445589,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445703,23.15,73492.52,608.0,0.22339,0.00045,8.52666]
[1780080445768,23.15,73484.15,608.0,0.21962,0.00045,8.44307]
[1780080446456,23.15,73484.15,608.0,0.21962,0.00045,8.44307]
[1780080446625,23.15,73484.15,608.0,0.21962,0.00045,8.44307]
[1780080446775,23.15,73479.88,608.0,0.21771,0.00045,8.40023]
[1780080447209,23.15,73479.88,608.0,0.21771,0.00045,8.40023]
[1780080447500,23.15,73479.88,608.0,0.21771,0.00045,8.40023]
[1780080447757,23.15,73479.88,608.0,0.21771,0.00045,8.40023]
[1780080447831,23.15,73481.89,608.0,0.21861,0.00045,8.42038]
[1780080449367,23.15,73481.8,608.0,0.21856,0.00045,8.4194]
[1780080449826,23.15,73481.09,608.0,0.21824,0.00045,8.41224]
[1780080451419,23.15,73481.09,608.0,0.21824,0.00045,8.41224]
[1780080451477,23.15,73483.43,608.0,0.21914,0.00045,8.42708]
[1780080453245,23.15,73484.79,608.0,0.21974,0.00045,8.44043]
[1780080453890,23.15,73485.38,608.0,0.21999,0.00045,8.44608]
[1780080453938,23.14,73485.71,608.0,0.22013,0.00045,8.44911]
[1780080458194,23.14,73487.33,608.0,0.22084,0.00045,8.46502]
[1780080459842,23.14,73486.4,608.0,0.22042,0.00045,8.45564]
[1780080460509,23.14,73487.66,608.0,0.22099,0.00045,8.46822]
[1780080461609,23.14,73487.4,608.0,0.22086,0.00045,8.46544]
[1780080461706,23.14,73487.4,608.0,0.22086,0.00045,8.46544]
[1780080461754,23.14,73495.37,608.0,0.22446,0.00045,8.54463]
[1780080461898,23.14,73495.37,608.0,0.22446,0.00045,8.54463]
[1780080462098,23.14,73495.37,608.0,0.22446,0.00045,8.54463]
[1780080462629,23.14,73495.37,608.0,0.22446,0.00045,8.54463]
[1780080462764,23.14,73495.37,608.0,0.22446,0.00045,8.54463]
[1780080462723,23.14,73495.43,608.0,0.22447,0.00045,8.54504]
[1780080462874,23.14,73495.43,608.0,0.22447,0.00045,8.54504]
[1780080463012,23.14,73495.43,608.0,0.22447,0.00045,8.54504]
[1780080463406,23.14,73506.44,608.0,0.2295,0.00046,8.65371]
[1780080464143,23.14,73506.44,608.0,0.2295,0.00046,8.65371]
[1780080465731,23.14,73514.84,608.0,0.23337,0.00046,8.73567]
[1780080466245,23.14,73514.84,608.0,0.23337,0.00046,8.73567]
[1780080466270,23.14,73514.84,608.0,0.23337,0.00046,8.73567]
[1780080466673,23.14,73515.03,608.0,0.23344,0.00046,8.73733]
[1780080466922,23.14,73509.56,608.0,0.23092,0.00046,8.68388]
[1780080468534,23.14,73509.56,608.0,0.23092,0.00046,8.68388]
[1780080470133,23.14,73510.51,608.0,0.23136,0.00046,8.69322]
[1780080470140,23.14,73510.51,608.0,0.23136,0.00046,8.69322]
[1780080470239,23.14,73510.51,608.0,0.23136,0.00046,8.69322]
[1780080470240,23.14,73510.51,608.0,0.23136,0.00046,8.69322]
[1780080471104,23.14,73513.93,608.0,0.23294,0.00046,8.72666]
[1780080471153,23.14,73520.65,608.0,0.23606,0.00047,8.79198]
[1780080473153,23.14,73522.29,608.0,0.23682,0.00047,8.80777]
[1780080473891,23.14,73522.65,608.0,0.23698,0.00047,8.81115]
[1780080480229,23.13,73525.2,608.0,0.23814,0.00047,8.83508]
[1780080480569,23.13,73525.2,608.0,0.23814,0.00047,8.83508]
[1780080480609,23.13,73525.2,608.0,0.23814,0.00047,8.83508]
[1780080480810,23.13,73525.2,608.0,0.23814,0.00047,8.83508]
[1780080480820,23.13,73525.2,608.0,0.23814,0.00047,8.83508]
[1780080481412,23.13,73525.17,608.0,0.23812,0.00047,8.83465]
[1780080481545,23.13,73525.17,608.0,0.23812,0.00047,8.83465]
[1780080481681,23.13,73525.17,608.0,0.23812,0.00047,8.83465]
[1780080481743,23.13,73531.32,608.0,0.24101,0.00047,8.89368]
[1780080481987,23.13,73531.32,608.0,0.24101,0.00047,8.89368]
[1780080482024,23.13,73531.32,608.0,0.24101,0.00047,8.89368]
[1780080482142,23.13,73531.32,608.0,0.24101,0.00047,8.89368]
[1780080482536,23.13,73537.48,608.0,0.24393,0.00047,8.95263]
[1780080483664,23.13,73537.48,608.0,0.24393,0.00047,8.95263]
[1780080483716,23.13,73537.48,608.0,0.24393,0.00047,8.95263]
[1780080483723,23.13,73545.17,608.0,0.2476,0.00048,9.0256]
[1780080484182,23.13,73545.17,608.0,0.2476,0.00048,9.0256]
[1780080484645,23.13,73545.17,608.0,0.2476,0.00048,9.0256]
[1780080485416,23.13,73544.4,608.0,0.24722,0.00048,9.01814]
[1780080489652,23.13,73546.82,608.0,0.24834,0.00048,9.04026]
[1780080489754,23.13,73547.4,608.0,0.24861,0.00048,9.04553]
[1780080491619,23.13,73548.63,608.0,0.24919,0.00048,9.05702]
[1780080492316,23.13,73547.92,608.0,0.24885,0.00048,9.05024]
[1780080493281,23.13,73549.96,608.0,0.24982,0.00048,9.06938]
[1780080493658,23.13,73549.96,608.0,0.24982,0.00048,9.06938]
[1780080496490,23.12,73551.92,608.0,0.25076,0.00048,9.08756]
[1780080496601,23.12,73551.92,608.0,0.25076,0.00048,9.08756]
[1780080496993,23.12,73552.35,608.0,0.25096,0.00048,9.0915]
[1780080497947,23.12,73555.64,608.0,0.25254,0.00048,9.12218]
[1780080498231,23.12,73555.64,608.0,0.25254,0.00048,9.12218]
[1780080499285,23.12,73557.93,608.0,0.25365,0.00048,9.1434]
[1780080500180,23.12,73557.53,608.0,0.25345,0.00048,9.13953]
[1780080500525,23.12,73557.53,608.0,0.25345,0.00048,9.13953]
[1780080500643,23.12,73557.53,608.0,0.25345,0.00048,9.13953]
[1780080500746,23.12,73557.53,608.0,0.25345,0.00048,9.13953]
[1780080500796,23.12,73545.06,608.0,0.24743,0.00048,9.02238]
[1780080501016,23.12,73545.06,608.0,0.24743,0.00048,9.02238]
[1780080501022,23.12,73545.06,608.0,0.24743,0.00048,9.02238]
[1780080501429,23.12,73545.06,608.0,0.24743,0.00048,9.02238]
[1780080501814,23.12,73545.06,608.0,0.24743,0.00048,9.02238]
[1780080501460,23.12,73535.45,608.0,0.24285,0.00047,8.93103]
[1780080502160,23.12,73535.45,608.0,0.24285,0.00047,8.93103]
[1780080502727,23.12,73535.45,608.0,0.24285,0.00047,8.93103]
[1780080502849,23.12,73535.45,608.0,0.24285,0.00047,8.93103]
[1780080502880,23.12,73535.45,608.0,0.24285,0.00047,8.93103]
[1780080502751,23.12,73529.47,608.0,0.24002,0.00047,8.87361]
[1780080503018,23.12,73529.47,608.0,0.24002,0.00047,8.87361]
[1780080503038,23.12,73529.47,608.0,0.24002,0.00047,8.87361]
[1780080503077,23.12,73529.47,608.0,0.24002,0.00047,8.87361]
[1780080503635,23.12,73529.47,608.0,0.24002,0.00047,8.87361]
[1780080503687,23.12,73523.61,608.0,0.23727,0.00047,8.81706]
[1780080504165,23.12,73523.61,608.0,0.23727,0.00047,8.81706]
[1780080504301,23.12,73523.61,608.0,0.23727,0.00047,8.81706]
[1780080504350,23.12,73523.61,608.0,0.23727,0.00047,8.81706]
[1780080504398,23.12,73523.61,608.0,0.23727,0.00047,8.81706]
[1780080504730,23.12,73523.61,608.0,0.23727,0.00047,8.81706]
[1780080504820,23.12,73519.78,608.0,0.23547,0.00047,8.77981]
[1780080505781,23.12,73519.78,608.0,0.23547,0.00047,8.77981]
[1780080506806,23.12,73516.33,608.0,0.23386,0.00046,8.74617]
[1780080506827,23.12,73516.33,608.0,0.23386,0.00046,8.74617]
[1780080508787,23.12,73514.55,608.0,0.23303,0.00046,8.72872]
[1780080508930,23.12,73514.55,608.0,0.23303,0.00046,8.72872]
[1780080509023,23.12,73514.55,608.0,0.23303,0.00046,8.72869]
[1780080509389,23.12,73514.55,608.0,0.23303,0.00046,8.72869]
[1780080509484,23.12,73514.55,608.0,0.23303,0.00046,8.72869]
[1780080509493,23.12,73514.55,608.0,0.23303,0.00046,8.72869]
[1780080509582,23.12,73514.55,608.0,0.23303,0.00046,8.72869]
[1780080509830,23.12,73514.55,608.0,0.23303,0.00046,8.72869]
[1780080509678,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510131,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510599,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510802,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510876,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510889,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510898,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510905,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510912,23.12,73506.85,608.0,0.22948,0.00046,8.65322]
[1780080510835,23.12,73498.0,608.0,0.22542,0.00046,8.56573]
[1780080510998,23.12,73498.0,608.0,0.22542,0.00046,8.56573]
[1780080511177,23.12,73498.0,608.0,0.22542,0.00046,8.56573]
[1780080511349,23.12,73498.0,608.0,0.22542,0.00046,8.56573]
[1780080511362,23.12,73498.0,608.0,0.22542,0.00046,8.56573]
[1780080511382,23.12,73493.11,608.0,0.22305,0.00045,8.50861]
[1780080511928,23.12,73493.11,608.0,0.22305,0.00045,8.50861]
[1780080512019,23.12,73493.11,608.0,0.22305,0.00045,8.50861]
[1780080512148,23.12,73493.11,608.0,0.22305,0.00045,8.50861]
[1780080512269,23.12,73493.11,608.0,0.22305,0.00045,8.50861]
[1780080512857,23.12,73493.11,608.0,0.22305,0.00045,8.50861]
[1780080513479,23.12,73491.17,608.0,0.22218,0.00045,8.48931]
[1780080513708,23.12,73491.17,608.0,0.22218,0.00045,8.48931]
[1780080513836,23.12,73491.17,608.0,0.22218,0.00045,8.48931]
[1780080513916,23.12,73491.91,608.0,0.22251,0.00045,8.49672]
[1780080514571,23.12,73491.91,608.0,0.22251,0.00045,8.49672]
[1780080514610,23.12,73490.77,608.0,0.222,0.00045,8.4854]
[1780080514900,23.12,73490.77,608.0,0.222,0.00045,8.4854]
[1780080516878,23.12,73490.11,608.0,0.2217,0.00045,8.47868]
[1780080518254,23.12,73490.15,608.0,0.2217,0.00045,8.47882]
[1780080518654,23.12,73490.15,608.0,0.2217,0.00045,8.47882]
[1780080518756,23.12,73492.51,608.0,0.22276,0.00045,8.50221]
[1780080518979,23.12,73492.51,608.0,0.22276,0.00045,8.50221]
[1780080519012,23.12,73492.51,608.0,0.22276,0.00045,8.50221]
[1780080519018,23.12,73492.51,608.0,0.22276,0.00045,8.50221]
[1780080519415,23.12,73492.51,608.0,0.22276,0.00045,8.50221]
[1780080519465,23.12,73499.67,608.0,0.22601,0.00046,8.57326]
[1780080520665,23.12,73499.67,608.0,0.22601,0.00046,8.57326]
[1780080520986,23.12,73501.55,608.0,0.22686,0.00046,8.59162]
[1780080521818,23.12,73501.55,608.0,0.22686,0.00046,8.59162]
[1780080523820,23.11,73506.4,608.0,0.22905,0.00046,8.63869]
[1780080526399,23.11,73505.36,608.0,0.22854,0.00046,8.62784]
[1780080526452,23.11,73510.64,608.0,0.23096,0.00046,8.67946]
[1780080527374,23.11,73517.02,608.0,0.23391,0.00047,8.74169]
[1780080528090,23.11,73517.02,608.0,0.23391,0.00047,8.74169]
[1780080529362,23.11,73517.4,608.0,0.23408,0.00047,8.74517]
[1780080531203,23.1,73517.54,608.0,0.23412,0.00047,8.74608]
[1780080532782,23.1,73517.34,608.0,0.23401,0.00047,8.7439]
[1780080536281,23.1,73519.24,608.0,0.23485,0.00047,8.76146]
[1780080536438,23.1,73518.09,608.0,0.23431,0.00047,8.75001]
[1780080537435,23.1,73518.09,608.0,0.23431,0.00047,8.75001]
[1780080537439,23.1,73518.09,608.0,0.23431,0.00047,8.75001]
[1780080537662,23.1,73518.09,608.0,0.23431,0.00047,8.75001]
[1780080537743,23.1,73518.09,608.0,0.23431,0.00047,8.75001]
[1780080537750,23.1,73516.35,608.0,0.23349,0.00046,8.73297]
[1780080538373,23.1,73516.35,608.0,0.23349,0.00046,8.73297]
[1780080538453,23.09,73511.68,608.0,0.23132,0.00046,8.68704]
[1780080541540,23.09,73509.75,608.0,0.23043,0.00046,8.66811]
[1780080542328,23.09,73508.96,608.0,0.23006,0.00046,8.66037]
[1780080542821,23.09,73508.96,608.0,0.23006,0.00046,8.66037]
[1780080542922,23.09,73509.12,608.0,0.23014,0.00046,8.66197]
[1780080542939,23.09,73509.12,608.0,0.23014,0.00046,8.66197]
[1780080543452,23.09,73509.12,608.0,0.23014,0.00046,8.66197]
[1780080544711,23.09,73514.37,608.0,0.23255,0.00046,8.71313]
[1780080550211,23.09,73511.17,608.0,0.23102,0.00046,8.68084]
[1780080550552,23.09,73511.17,608.0,0.23102,0.00046,8.68084]
[1780080550619,23.09,73511.17,608.0,0.23102,0.00046,8.68084]
[1780080550781,23.09,73511.17,608.0,0.23102,0.00046,8.68084]
[1780080550815,23.09,73511.17,608.0,0.23102,0.00046,8.68084]
[1780080550900,23.09,73511.17,608.0,0.23102,0.00046,8.68084]
[1780080550923,23.09,73500.72,608.0,0.22621,0.00046,8.57762]
[1780080551015,23.09,73500.72,608.0,0.22621,0.00046,8.57762]
[1780080551272,23.09,73500.72,608.0,0.22621,0.00046,8.57762]
[1780080551546,23.09,73493.63,608.0,0.22297,0.00045,8.50691]
[1780080552553,23.09,73486.76,608.0,0.21986,0.00045,8.43807]
[1780080553524,23.09,73486.76,608.0,0.21986,0.00045,8.43807]
[1780080553771,23.09,73486.76,608.0,0.21986,0.00045,8.43807]
[1780080555278,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555320,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555353,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555452,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555700,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555735,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555759,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080555804,23.08,73485.3,608.0,0.2192,0.00045,8.42323]
[1780080556025,23.08,73481.86,608.0,0.21765,0.00045,8.38859]
[1780080556223,23.08,73481.86,608.0,0.21765,0.00045,8.38859]
[1780080559037,23.08,73478.24,608.0,0.21603,0.00045,8.35203]
[1780080559915,23.08,73478.24,608.0,0.21603,0.00045,8.35203]
[1780080560298,23.08,73476.62,608.0,0.21531,0.00044,8.33567]
[1780080560484,23.08,73476.62,608.0,0.21531,0.00044,8.33567]
[1780080560609,23.08,73471.71,608.0,0.21314,0.00044,8.28602]
[1780080561035,23.08,73471.71,608.0,0.21314,0.00044,8.28602]
[1780080562369,23.08,73470.56,608.0,0.21263,0.00044,8.27443]
[1780080562623,23.08,73469.47,608.0,0.21215,0.00044,8.26346]
[1780080564066,23.08,73469.77,608.0,0.21228,0.00044,8.2664]
[1780080564637,23.08,73471.36,608.0,0.21298,0.00044,8.28242]
[1780080564958,23.08,73471.36,608.0,0.21298,0.00044,8.28242]
[1780080564962,23.08,73471.36,608.0,0.21298,0.00044,8.28242]
[1780080564981,23.08,73471.36,608.0,0.21298,0.00044,8.28242]
[1780080565144,23.08,73471.36,608.0,0.21298,0.00044,8.28242]
[1780080565540,23.08,73471.36,608.0,0.21298,0.00044,8.28242]
[1780080565644,23.08,73478.87,608.0,0.21631,0.00045,8.35841]
[1780080567335,23.08,73481.7,608.0,0.21758,0.00045,8.38689]
[1780080568195,23.08,73479.63,608.0,0.21665,0.00045,8.366]
[1780080568449,23.08,73479.63,608.0,0.21665,0.00045,8.366]
[1780080568533,23.08,73479.63,608.0,0.21665,0.00045,8.366]
[1780080572017,23.08,73473.95,608.0,0.21398,0.00044,8.3001]
[1780080573936,23.08,73475.73,608.0,0.21477,0.00044,8.31815]
[1780080581768,23.08,73479.83,608.0,0.2166,0.00045,8.35954]
[1780080584303,23.08,73484.29,608.0,0.21859,0.00045,8.40429]
[1780080586186,23.08,73483.08,608.0,0.21804,0.00045,8.39201]
[1780080588725,23.08,73482.75,608.0,0.21789,0.00045,8.38858]
[1780080588726,23.08,73482.75,608.0,0.21789,0.00045,8.38858]
[1780080590024,23.08,73476.96,608.0,0.2153,0.00044,8.33016]
[1780080590315,23.08,73476.96,608.0,0.2153,0.00044,8.33016]
[1780080590567,23.08,73476.96,608.0,0.2153,0.00044,8.33016]
[1780080590682,23.08,73476.96,608.0,0.2153,0.00044,8.33016]
[1780080592271,23.08,73473.49,608.0,0.21376,0.00044,8.29512]
[1780080592306,23.08,73473.49,608.0,0.21376,0.00044,8.29512]
[1780080594161,23.08,73469.51,608.0,0.21201,0.00044,8.25487]
[1780080594339,23.08,73469.51,608.0,0.21201,0.00044,8.25487]
[1780080594512,23.08,73469.51,608.0,0.21201,0.00044,8.25487]
[1780080594565,23.08,73469.51,608.0,0.21201,0.00044,8.25487]
[1780080594935,23.08,73469.51,608.0,0.21201,0.00044,8.25487]
[1780080594848,23.08,73470.25,608.0,0.21234,0.00044,8.26244]
[1780080595404,23.08,73470.25,608.0,0.21234,0.00044,8.26244]
[1780080596037,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596047,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596051,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596062,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596064,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596153,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596401,23.08,73471.26,608.0,0.21278,0.00044,8.27258]
[1780080596862,23.08,73470.06,608.0,0.21224,0.00044,8.2603]
[1780080597869,23.08,73466.09,608.0,0.21048,0.00044,8.21964]
[1780080598056,23.08,73466.09,608.0,0.21048,0.00044,8.21964]
[1780080598876,23.08,73464.43,608.0,0.20974,0.00044,8.20247]
[1780080601448,23.08,73465.32,608.0,0.21011,0.00044,8.21107]
[1780080603762,23.08,73460.56,608.0,0.20801,0.00044,8.16207]
[1780080609802,23.07,73460.72,608.0,0.20803,0.00044,8.16258]
[1780080611909,23.07,73461.01,608.0,0.20814,0.00044,8.16517]
[1780080613770,23.07,73461.68,608.0,0.20842,0.00044,8.17164]
[1780080613981,23.07,73465.83,608.0,0.21023,0.00044,8.21377]
[1780080614118,23.07,73465.83,608.0,0.21023,0.00044,8.21377]
[1780080619747,23.06,73462.59,608.0,0.20877,0.00044,8.17987]
[1780080621401,23.06,73462.39,608.0,0.20866,0.00044,8.17722]
[1780080621764,23.06,73462.39,608.0,0.20866,0.00044,8.17722]
[1780080621939,23.06,73462.39,608.0,0.20866,0.00044,8.17722]
[1780080622287,23.06,73460.85,608.0,0.20797,0.00044,8.16128]
[1780080622299,23.06,73460.85,608.0,0.20797,0.00044,8.16128]
[1780080622810,23.06,73460.85,608.0,0.20797,0.00044,8.16128]
[1780080622818,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623361,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623474,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623649,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623701,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623712,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623826,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623828,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080623967,23.06,73473.6,608.0,0.21358,0.00044,8.29108]
[1780080624014,23.06,73476.69,608.0,0.21495,0.00044,8.32223]
[1780080624969,23.06,73476.69,608.0,0.21495,0.00044,8.32223]
[1780080624534,23.06,73465.75,608.0,0.21009,0.00044,8.21057]
[1780080625837,23.06,73465.75,608.0,0.21009,0.00044,8.21057]
[1780080625923,23.06,73461.73,608.0,0.20831,0.00044,8.1692]
[1780080628086,23.05,73467.28,608.0,0.21071,0.00044,8.22499]
[1780080633334,23.04,73469.16,608.0,0.21129,0.00044,8.23322]
[1780080634462,23.04,73473.89,608.0,0.21334,0.00044,8.28037]
[1780080637477,23.03,73476.84,608.0,0.2146,0.00045,8.30922]
[1780080637526,23.03,73476.84,608.0,0.2146,0.00045,8.30922]
[1780080637677,23.03,73482.51,608.0,0.21711,0.00045,8.36601]
[1780080638157,23.03,73486.97,608.0,0.2191,0.00045,8.41053]
[1780080640027,23.03,73486.97,608.0,0.2191,0.00045,8.41053]
[1780080641206,23.02,73491.54,608.0,0.22112,0.00045,8.45549]
[1780080641545,23.02,73491.54,608.0,0.22112,0.00045,8.45549]
[1780080642294,23.02,73484.62,608.0,0.21795,0.00045,8.38494]
[1780080644351,23.02,73480.75,608.0,0.2162,0.00045,8.34544]
[1780080646425,23.01,73481.17,608.0,0.21635,0.00045,8.34886]
[1780080647470,23.01,73481.69,608.0,0.21656,0.00045,8.35368]
[1780080647530,23.01,73481.69,608.0,0.21656,0.00045,8.35368]
[1780080647628,23.01,73481.69,608.0,0.21656,0.00045,8.35368]
[1780080647982,23.01,73481.69,608.0,0.21656,0.00045,8.35368]
[1780080648012,23.01,73482.94,608.0,0.2171,0.00045,8.36592]
[1780080648104,23.01,73482.94,608.0,0.2171,0.00045,8.36592]
[1780080648159,23.01,73482.94,608.0,0.2171,0.00045,8.36592]
[1780080648514,23.01,73482.94,608.0,0.2171,0.00045,8.36592]
[1780080648616,23.01,73469.64,608.0,0.21119,0.00044,8.23096]
[1780080649988,23.01,73469.64,608.0,0.21119,0.00044,8.23096]
[1780080649505,23.01,73464.12,608.0,0.20871,0.00044,8.17346]
[1780080651697,23.0,73464.7,608.0,0.20895,0.00044,8.17898]
[1780080653143,23.0,73464.01,608.0,0.20861,0.00044,8.17108]
[1780080653220,23.0,73464.01,608.0,0.20861,0.00044,8.17108]
[1780080653429,23.0,73464.01,608.0,0.20861,0.00044,8.17108]
[1780080653448,23.0,73464.01,608.0,0.20861,0.00044,8.17108]
[1780080653777,23.0,73464.01,608.0,0.20861,0.00044,8.17108]
[1780080654983,23.0,73464.27,608.0,0.2087,0.00044,8.17333]
[1780080656298,22.99,73457.39,608.0,0.20565,0.00043,8.10159]
[1780080657660,22.99,73457.39,608.0,0.20565,0.00043,8.10159]
[1780080657977,22.99,73457.39,608.0,0.20565,0.00043,8.10159]
[1780080659474,22.99,73453.12,608.0,0.20377,0.00043,8.05697]
[1780080661187,22.99,73451.49,608.0,0.20305,0.00043,8.03987]
[1780080662164,22.99,73447.79,608.0,0.20145,0.00043,8.00139]
[1780080662200,22.99,73447.79,608.0,0.20145,0.00043,8.00139]
[1780080662639,22.99,73447.79,608.0,0.20145,0.00043,8.00139]
[1780080662650,22.99,73447.79,608.0,0.20145,0.00043,8.00139]
[1780080663101,22.99,73447.79,608.0,0.20145,0.00043,8.00139]
[1780080663109,22.99,73447.79,608.0,0.20145,0.00043,8.00139]
[1780080662752,22.99,73440.95,608.0,0.1985,0.00043,7.93004]
[1780080663566,22.99,73440.95,608.0,0.1985,0.00043,7.93004]
[1780080663581,22.99,73440.95,608.0,0.1985,0.00043,7.93004]
[1780080663886,22.99,73440.95,608.0,0.1985,0.00043,7.93004]
[1780080663958,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080664139,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080664469,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080664553,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080664617,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080664644,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080664779,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080665009,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080665123,22.99,73440.2,608.0,0.19816,0.00043,7.92187]
[1780080665066,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080665401,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080665422,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080665469,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080665658,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080665688,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080665930,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080666003,22.98,73446.66,608.0,0.20091,0.00043,7.98857]
[1780080666062,22.98,73428.35,608.0,0.19313,0.00042,7.79777]
[1780080666299,22.98,73428.35,608.0,0.19313,0.00042,7.79777]
[1780080666381,22.98,73428.35,608.0,0.19313,0.00042,7.79777]
[1780080666659,22.98,73428.35,608.0,0.19313,0.00042,7.79777]
[1780080667592,22.98,73426.1,608.0,0.19217,0.00042,7.77403]
[1780080668441,22.98,73426.97,608.0,0.19253,0.00042,7.7829]
[1780080669425,22.98,73426.59,608.0,0.19236,0.00042,7.77871]
[1780080670478,22.98,73424.24,608.0,0.19137,0.00042,7.75392]
[1780080671422,22.98,73425.15,608.0,0.19174,0.00042,7.76325]
[1780080675215,22.98,73425.46,608.0,0.19185,0.00042,7.76586]
[1780080675335,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080675503,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080675601,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080675603,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080675736,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080675977,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080676016,22.98,73424.69,608.0,0.19152,0.00042,7.7576]
[1780080676080,22.97,73418.19,608.0,0.18881,0.00041,7.68934]
[1780080677610,22.96,73415.23,608.0,0.18747,0.00041,7.65536]
[1780080678523,22.95,73414.3,608.0,0.18699,0.00041,7.64311]
[1780080678537,22.95,73414.3,608.0,0.18699,0.00041,7.64311]
[1780080678834,22.95,73414.3,608.0,0.18699,0.00041,7.64311]
[1780080678945,22.95,73414.3,608.0,0.18699,0.00041,7.64311]
[1780080679992,22.94,73405.1,608.0,0.18305,0.00041,7.54169]
[1780080680689,22.94,73405.1,608.0,0.18305,0.00041,7.54169]
[1780080680738,22.94,73405.1,608.0,0.18305,0.00041,7.54169]
[1780080680765,22.94,73405.1,608.0,0.18305,0.00041,7.54169]
[1780080681393,22.93,73403.05,608.0,0.18218,0.00041,7.51899]
[1780080681866,22.93,73403.05,608.0,0.18218,0.00041,7.51899]
[1780080681915,22.93,73403.05,608.0,0.18218,0.00041,7.51899]
[1780080681990,22.93,73397.88,608.0,0.18009,0.0004,7.46428]
[1780080682350,22.93,73397.88,608.0,0.18009,0.0004,7.46428]
[1780080683100,22.93,73402.38,608.0,0.1819,0.0004,7.51183]
[1780080685450,22.93,73404.02,608.0,0.1825,0.00041,7.52751]
[1780080687530,22.92,73399.64,608.0,0.18066,0.0004,7.47936]
[1780080688905,22.92,73399.43,608.0,0.18054,0.0004,7.47634]
[1780080689613,22.91,73395.76,608.0,0.17904,0.0004,7.43673]
[1780080689989,22.91,73395.76,608.0,0.17904,0.0004,7.43673]
[1780080690022,22.91,73395.76,608.0,0.17904,0.0004,7.43673]
[1780080690435,22.91,73397.87,608.0,0.17988,0.0004,7.4588]
[1780080690639,22.91,73406.46,608.0,0.18335,0.00041,7.54959]
[1780080691687,22.91,73406.46,608.0,0.18335,0.00041,7.54959]
[1780080692017,22.91,73406.46,608.0,0.18335,0.00041,7.54959]
[1780080692068,22.91,73412.13,608.0,0.18547,0.00041,7.59955]
[1780080692194,22.91,73412.13,608.0,0.18547,0.00041,7.59955]
[1780080694937,22.91,73408.71,608.0,0.18407,0.00041,7.56347]
[1780080695440,22.91,73406.21,608.0,0.18307,0.00041,7.53759]
[1780080696464,22.91,73404.11,608.0,0.18225,0.00041,7.51625]
[1780080696904,22.91,73404.11,608.0,0.18225,0.00041,7.51625]
[1780080697377,22.92,73403.76,608.0,0.18215,0.00041,7.51366]
[1780080698898,22.92,73401.97,608.0,0.18147,0.0004,7.49589]
[1780080698963,22.92,73401.97,608.0,0.18147,0.0004,7.49589]
[1780080700015,22.93,73402.4,608.0,0.1817,0.00041,7.50179]
[1780080700069,22.93,73402.1,608.0,0.18163,0.0004,7.49989]
[1780080702798,22.93,73397.96,608.0,0.17997,0.0004,7.45646]
[1780080705219,22.93,73399.06,608.0,0.18042,0.0004,7.46825]
[1780080705760,22.93,73399.34,608.0,0.18053,0.0004,7.47135]
[1780080707076,22.94,73400.83,608.0,0.18114,0.0004,7.48724]
[1780080707339,22.94,73402.01,608.0,0.18162,0.0004,7.49982]
[1780080708099,22.94,73402.01,608.0,0.18162,0.0004,7.49982]
[1780080708181,22.94,73401.96,608.0,0.18161,0.0004,7.4994]
[1780080708664,22.94,73406.18,608.0,0.18332,0.00041,7.54404]
[1780080712588,22.94,73406.1,608.0,0.1833,0.00041,7.54341]
[1780080714691,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080714700,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080714716,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080714758,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080714770,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080714858,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080715003,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080715107,22.94,73403.3,608.0,0.18217,0.00041,7.514]
[1780080715197,22.94,73394.98,608.0,0.17882,0.0004,7.42616]
[1780080715275,22.94,73394.98,608.0,0.17882,0.0004,7.42616]
[1780080715870,22.94,73394.98,608.0,0.17882,0.0004,7.42616]
[1780080715925,22.94,73387.11,608.0,0.17569,0.0004,7.34304]
[1780080716942,22.94,73387.11,608.0,0.17569,0.0004,7.34304]
[1780080717009,22.94,73387.11,608.0,0.17569,0.0004,7.34304]
[1780080717178,22.94,73387.11,608.0,0.17569,0.0004,7.34304]
[1780080717038,22.94,73382.26,608.0,0.17378,0.00039,7.29195]
[1780080717230,22.94,73382.26,608.0,0.17378,0.00039,7.29195]
[1780080717871,22.94,73382.26,608.0,0.17378,0.00039,7.29195]
[1780080717986,22.94,73382.26,608.0,0.17378,0.00039,7.29195]
[1780080718076,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080718226,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080718401,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080718440,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080718699,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080718705,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080718728,22.94,73380.84,608.0,0.17324,0.00039,7.27728]
[1780080719697,22.94,73380.61,608.0,0.17316,0.00039,7.27499]
[1780080720114,22.94,73380.61,608.0,0.17316,0.00039,7.27499]
[1780080722759,22.94,73377.72,608.0,0.17204,0.00039,7.24483]
[1780080723202,22.94,73377.72,608.0,0.17204,0.00039,7.24483]
[1780080723308,22.94,73377.72,608.0,0.17204,0.00039,7.24483]
[1780080724248,22.94,73377.74,608.0,0.17206,0.00039,7.24524]
[1780080724018,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080724499,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080724780,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080724847,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080724903,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080724906,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080725103,22.95,73362.8,608.0,0.16628,0.00038,7.08671]
[1780080725193,22.95,73362.8,608.8,0.16628,0.00038,7.08671]
[1780080725196,22.95,73362.8,608.8,0.16628,0.00038,7.08671]
[1780080725198,22.95,73362.8,608.8,0.16628,0.00038,7.08671]
[1780080725232,22.95,73350.69,608.8,0.16169,0.00038,6.95802]
[1780080725519,22.95,73350.69,608.8,0.16169,0.00038,6.95802]
[1780080725783,22.95,73345.14,608.8,0.15962,0.00037,6.89923]
[1780080726243,22.95,73345.14,608.8,0.15962,0.00037,6.89923]
[1780080726901,22.95,73345.14,608.8,0.15962,0.00037,6.89923]
[1780080727068,22.95,73345.14,608.8,0.15962,0.00037,6.89923]
[1780080727523,22.95,73344.39,608.8,0.15935,0.00037,6.89155]
[1780080727789,22.95,73344.39,608.8,0.15935,0.00037,6.89155]
[1780080727924,22.95,73344.39,608.8,0.15935,0.00037,6.89155]
[1780080727980,22.95,73344.39,608.8,0.15935,0.00037,6.89155]
[1780080728027,22.95,73344.39,608.8,0.15935,0.00037,6.89155]
[1780080728157,22.95,73331.05,608.8,0.15444,0.00036,6.7497]
[1780080729153,22.95,73331.05,608.8,0.15444,0.00036,6.7497]
[1780080729239,22.95,73331.05,608.8,0.15444,0.00036,6.7497]
[1780080729936,22.95,73330.25,608.8,0.15416,0.00036,6.74143]
[1780080730039,22.95,73330.25,608.8,0.15416,0.00036,6.74143]
[1780080730713,22.95,73331.91,608.8,0.15477,0.00037,6.75933]
[1780080730765,22.95,73331.91,608.8,0.15477,0.00037,6.75933]
[1780080730927,22.95,73331.91,608.8,0.15477,0.00037,6.75933]
[1780080731924,22.95,73330.16,608.8,0.15414,0.00036,6.74094]
[1780080732040,22.95,73330.16,608.8,0.15414,0.00036,6.74094]
[1780080732083,22.95,73324.19,608.8,0.15198,0.00036,6.67773]
[1780080732702,22.95,73324.19,608.8,0.15198,0.00036,6.67773]
[1780080732808,22.95,73324.19,608.8,0.15198,0.00036,6.67773]
[1780080733223,22.95,73306.99,608.8,0.14587,0.00035,6.4955]
[1780080734055,22.95,73306.99,608.8,0.14587,0.00035,6.4955]
[1780080734069,22.95,73306.99,608.8,0.14587,0.00035,6.4955]
[1780080734487,22.97,73304.08,608.8,0.14504,0.00035,6.4705]
[1780080734534,22.97,73304.08,608.8,0.14504,0.00035,6.4705]
[1780080735183,22.99,73276.28,608.8,0.13574,0.00033,6.1834]
[1780080735481,22.99,73276.28,608.8,0.13574,0.00033,6.1834]
[1780080735526,22.99,73276.28,608.8,0.13574,0.00033,6.1834]
[1780080735536,22.99,73276.28,608.8,0.13574,0.00033,6.1834]
[1780080735954,22.99,73276.28,608.8,0.13574,0.00033,6.1834]
[1780080735987,22.99,73276.28,608.8,0.13574,0.00033,6.1834]
[1780080736063,22.99,73269.83,608.8,0.13362,0.00033,6.11644]
[1780080736739,22.99,73269.83,608.8,0.13362,0.00033,6.11644]
[1780080737122,22.99,73269.83,608.8,0.13362,0.00033,6.11644]
[1780080737274,22.99,73270.52,608.8,0.13387,0.00033,6.12441]
[1780080737556,22.99,73270.52,608.8,0.13387,0.00033,6.12441]
[1780080737656,22.99,73270.52,608.8,0.13387,0.00033,6.12441]
[1780080737701,22.99,73270.52,608.8,0.13387,0.00033,6.12441]
[1780080738013,22.99,73270.52,608.8,0.13387,0.00033,6.12441]
[1780080738162,22.99,73270.52,608.8,0.13387,0.00033,6.12441]
[1780080738190,23.0,73272.86,608.8,0.13467,0.00033,6.14967]
[1780080738298,23.0,73272.86,608.8,0.13467,0.00033,6.14967]
[1780080738731,23.0,73272.86,608.8,0.13467,0.00033,6.14967]
[1780080738810,23.0,73272.86,608.8,0.13467,0.00033,6.14967]
[1780080738889,23.0,73280.13,608.8,0.13712,0.00034,6.22656]
[1780080739310,23.0,73280.13,608.8,0.13712,0.00034,6.22656]
[1780080740270,23.0,73280.13,608.8,0.13712,0.00034,6.22656]
[1780080740343,23.0,73280.98,608.8,0.13743,0.00034,6.23629]
[1780080740343,23.0,73280.98,608.8,0.13743,0.00034,6.23629]
[1780080740486,23.0,73280.98,608.8,0.13743,0.00034,6.23629]
[1780080740990,23.0,73280.98,608.8,0.13743,0.00034,6.23629]
[1780080741146,23.0,73232.71,608.8,0.12184,0.00031,5.7334]
[1780080741627,23.0,73232.71,608.8,0.12184,0.00031,5.7334]
[1780080741895,23.0,73232.71,608.8,0.12184,0.00031,5.7334]
[1780080742304,23.0,73232.71,608.8,0.12184,0.00031,5.7334]
[1780080742269,23.01,73188.46,608.8,0.10869,0.00029,5.28303]
[1780080743237,23.01,73188.46,608.8,0.10869,0.00029,5.28303]
[1780080743067,23.04,73172.82,608.8,0.1046,0.00028,5.13772]
[1780080743485,23.04,73172.82,608.8,0.1046,0.00028,5.13772]
[1780080744271,23.04,73167.84,608.8,0.10325,0.00028,5.08918]
[1780080744542,23.04,73167.84,608.8,0.10325,0.00028,5.08918]
[1780080744704,23.04,73167.84,608.8,0.10325,0.00028,5.08918]
[1780080745286,23.04,73179.2,608.8,0.10645,0.00028,5.20373]
[1780080745903,23.04,73179.2,608.8,0.10645,0.00028,5.20373]
[1780080746081,23.05,73185.57,608.8,0.10829,0.00028,5.2688]
[1780080747046,23.05,73185.57,608.8,0.10829,0.00028,5.2688]
[1780080747171,23.05,73205.73,608.8,0.11417,0.0003,5.47365]
[1780080747611,23.05,73205.73,608.8,0.11417,0.0003,5.47365]
[1780080747742,23.05,73205.73,608.8,0.11417,0.0003,5.47365]
[1780080748078,23.05,73211.74,608.8,0.11598,0.0003,5.53567]
[1780080749851,23.06,73211.16,608.8,0.11584,0.0003,5.53098]
[1780080750099,23.06,73211.16,608.8,0.11584,0.0003,5.53098]
[1780080750325,23.06,73211.16,608.8,0.11584,0.0003,5.53098]
[1780080750284,23.06,73194.31,608.8,0.11093,0.00029,5.36124]
[1780080750743,23.06,73194.31,608.8,0.11093,0.00029,5.36124]
[1780080750911,23.06,73194.31,608.8,0.11093,0.00029,5.36124]
[1780080751056,23.06,73136.67,608.8,0.09501,0.00026,4.78369]
[1780080752037,23.09,73124.77,608.8,0.0922,0.00025,4.67814]
[1780080752965,23.09,73124.77,608.8,0.0922,0.00025,4.67814]
[1780080753007,23.09,73124.77,608.8,0.0922,0.00025,4.67814]
[1780080753109,23.09,73124.77,608.8,0.0922,0.00025,4.67814]
[1780080753124,23.09,73104.49,608.8,0.0872,0.00024,4.48694]
[1780080754197,23.09,73104.49,608.8,0.0872,0.00024,4.48694]
[1780080754298,23.1,73121.54,608.8,0.09147,0.00025,4.65031]
[1780080757217,23.16,73120.8,608.8,0.09194,0.00025,4.66791]
[1780080757279,23.2,73121.89,608.8,0.09253,0.00025,4.69031]
[1780080759111,23.23,73129.17,608.8,0.09466,0.00026,4.77012]
[1780080760518,23.23,73129.91,608.8,0.09487,0.00026,4.77803]
[1780080760697,23.23,73129.91,608.8,0.09487,0.00026,4.77803]
[1780080761261,23.23,73136.07,608.8,0.09648,0.00026,4.83811]
[1780080761449,23.23,73136.07,608.8,0.09648,0.00026,4.83811]
[1780080761618,23.23,73136.07,608.8,0.09648,0.00026,4.83811]
[1780080762063,23.23,73136.07,608.8,0.09648,0.00026,4.83811]
[1780080762317,23.23,73115.44,608.8,0.09125,0.00025,4.64178]
[1780080763188,23.26,73097.42,608.8,0.0871,0.00024,4.4825]
[1780080763350,23.26,73097.42,608.8,0.0871,0.00024,4.4825]
[1780080763409,23.26,73097.42,608.8,0.0871,0.00024,4.4825]
[1780080763711,23.26,73097.42,608.8,0.0871,0.00024,4.4825]
[1780080763768,23.26,73097.42,608.8,0.0871,0.00024,4.4825]
[1780080764035,23.26,73097.42,608.8,0.0871,0.00024,4.4825]
[1780080764260,23.3,73104.7,608.8,0.08919,0.00024,4.56303]
[1780080764357,23.3,73104.7,608.9,0.08919,0.00024,4.56303]
[1780080765310,23.3,73104.7,608.9,0.08919,0.00024,4.56303]
[1780080765293,23.3,73116.25,608.9,0.09207,0.00025,4.67248]
[1780080766167,23.3,73133.05,608.9,0.09636,0.00026,4.83323]
[1780080766359,23.3,73133.05,608.9,0.09636,0.00026,4.83323]
[1780080767732,23.3,73131.36,608.9,0.09592,0.00026,4.81713]
[1780080768037,23.3,73131.36,608.9,0.09592,0.00026,4.81713]
[1780080768251,23.3,73131.36,608.9,0.09592,0.00026,4.81713]
[1780080768181,23.3,73135.29,608.9,0.09695,0.00026,4.85508]
[1780080771235,23.3,73131.68,608.9,0.09605,0.00026,4.82173]
[1780080771286,23.31,73132.11,608.9,0.09618,0.00026,4.8266]
[1780080771566,23.31,73132.11,609.0,0.09618,0.00026,4.8266]
[1780080771599,23.31,73132.11,609.0,0.09618,0.00026,4.8266]
[1780080771602,23.31,73132.11,609.0,0.09618,0.00026,4.8266]
[1780080774226,23.31,73141.12,609.0,0.09854,0.00026,4.91386]
[1780080776309,23.31,73140.31,609.0,0.09833,0.00026,4.90606]
[1780080777931,23.31,73141.21,609.0,0.09857,0.00026,4.91488]
[1780080778258,23.31,73142.33,609.0,0.09886,0.00026,4.92576]
[1780080780931,23.31,73143.73,609.0,0.09927,0.00026,4.94051]
[1780080781284,23.31,73157.68,609.0,0.10302,0.00027,5.07705]
[1780080782192,23.31,73157.68,609.0,0.10302,0.00027,5.07705]
[1780080782291,23.32,73163.89,609.0,0.10482,0.00028,5.14164]
[1780080783068,23.32,73163.89,609.0,0.10482,0.00028,5.14164]
[1780080783778,23.32,73168.54,609.0,0.10612,0.00028,5.18796]
[1780080784440,23.33,73170.96,609.0,0.10681,0.00028,5.21229]
[1780080786566,23.33,73178.83,609.0,0.10904,0.00028,5.29102]
[1780080788349,23.33,73176.83,609.0,0.10848,0.00028,5.27142]
[1780080790760,23.33,73184.87,609.0,0.11078,0.00029,5.3522]
[1780080790815,23.33,73184.87,609.0,0.11078,0.00029,5.3522]
[1780080790879,23.33,73184.87,609.0,0.11078,0.00029,5.3522]
[1780080791711,23.33,73184.87,609.0,0.11079,0.00029,5.35243]
[1780080791805,23.33,73190.28,609.0,0.11235,0.00029,5.40666]
[1780080793010,23.33,73190.28,609.0,0.11235,0.00029,5.40666]
[1780080793299,23.33,73197.4,609.0,0.11442,0.00029,5.47816]
[1780080795782,23.33,73203.55,609.0,0.11623,0.0003,5.53998]
[1780080797450,23.33,73204.29,609.0,0.11645,0.0003,5.54734]
[1780080799417,23.33,73217.57,609.0,0.12042,0.0003,5.68151]
[1780080803275,23.33,73222.76,609.0,0.12197,0.00031,5.73315]
[1780080803669,23.33,73222.76,609.0,0.12197,0.00031,5.73315]
[1780080804434,23.33,73222.5,609.0,0.12188,0.00031,5.73013]
[1780080804916,23.33,73222.5,609.0,0.12188,0.00031,5.73013]
[1780080805447,23.33,73223.81,609.0,0.12227,0.00031,5.74311]
[1780080805458,23.33,73223.81,609.0,0.12227,0.00031,5.74311]
[1780080805995,23.33,73223.81,609.0,0.12227,0.00031,5.74311]
[1780080806094,23.32,73215.77,609.0,0.11981,0.0003,5.66095]
[1780080807097,23.32,73215.77,609.0,0.11981,0.0003,5.66095]
[1780080808356,23.32,73215.16,609.0,0.11961,0.0003,5.65449]
[1780080809636,23.32,73215.86,609.0,0.11982,0.0003,5.66133]
[1780080810607,23.32,73218.15,609.0,0.1205,0.0003,5.68404]
[1780080815636,23.32,73218.44,609.0,0.1204,0.0003,5.67718]
[1780080818014,23.32,73221.18,609.0,0.12121,0.00031,5.70445]
[1780080818049,23.32,73221.18,609.0,0.12121,0.00031,5.70445]
[1780080818511,23.31,73223.46,609.0,0.12189,0.00031,5.72697]
[1780080819395,23.31,73223.46,610.0,0.12189,0.00031,5.72697]
[1780080819315,23.31,73231.37,610.0,0.12432,0.00031,5.80735]
[1780080819481,23.31,73231.37,610.0,0.12432,0.00031,5.80735]
[1780080820354,23.31,73236.97,610.0,0.12605,0.00031,5.86422]
[1780080820667,23.31,73236.97,610.0,0.12605,0.00031,5.86422]
[1780080820673,23.31,73236.97,610.0,0.12605,0.00031,5.86422]
[1780080820678,23.31,73236.97,610.0,0.12605,0.00031,5.86422]
[1780080820923,23.31,73236.97,610.0,0.12605,0.00031,5.86422]
[1780080822311,23.31,73237.74,610.0,0.12629,0.00031,5.87196]
[1780080822334,23.31,73230.01,610.0,0.12387,0.00031,5.79264]
[1780080822757,23.31,73221.04,610.0,0.12111,0.00031,5.70108]
[1780080824594,23.31,73219.51,610.0,0.12065,0.0003,5.68559]
[1780080825034,23.31,73219.51,610.0,0.12065,0.0003,5.68559]
[1780080825109,23.31,73232.05,610.0,0.12451,0.00031,5.81361]
[1780080825438,23.31,73232.05,610.0,0.12451,0.00031,5.81361]
[1780080826719,23.31,73232.49,610.0,0.12464,0.00031,5.81802]
[1780080827162,23.31,73232.49,610.0,0.12464,0.00031,5.81802]
[1780080827199,23.31,73232.49,610.0,0.12464,0.00031,5.81802]
[1780080827469,23.31,73232.09,610.0,0.12451,0.00031,5.81383]
[1780080827572,23.31,73232.09,610.0,0.12451,0.00031,5.81383]
[1780080827663,23.31,73232.09,610.0,0.12451,0.00031,5.81383]
[1780080827996,23.31,73232.09,610.0,0.12451,0.00031,5.81383]
[1780080828033,23.31,73232.09,610.0,0.12451,0.00031,5.81383]
[1780080828076,23.31,73242.19,610.0,0.12768,0.00032,5.91731]
[1780080828474,23.31,73242.19,610.0,0.12768,0.00032,5.91731]
[1780080828855,23.31,73242.19,610.0,0.12768,0.00032,5.91731]
[1780080829036,23.31,73247.45,610.0,0.12935,0.00032,5.97118]
[1780080829509,23.31,73247.45,610.0,0.12935,0.00032,5.97118]
[1780080831580,23.31,73249.61,610.0,0.13002,0.00032,5.99278]
[1780080833284,23.31,73250.51,610.0,0.13029,0.00032,6.00172]
[1780080833809,23.31,73251.06,610.0,0.13046,0.00032,6.00704]
[1780080833980,23.31,73251.06,610.0,0.13046,0.00032,6.00704]
[1780080834242,23.31,73251.06,610.0,0.13046,0.00032,6.00704]
[1780080834300,23.31,73251.06,610.0,0.13046,0.00032,6.00704]
[1780080834739,23.3,73249.06,610.0,0.12981,0.00032,5.98606]
[1780080834767,23.3,73249.06,610.0,0.12981,0.00032,5.98606]
[1780080834980,23.3,73239.06,610.0,0.12662,0.00031,5.88288]
[1780080835720,23.3,73239.06,610.0,0.12662,0.00031,5.88288]
[1780080835734,23.3,73239.06,610.0,0.12662,0.00031,5.88288]
[1780080836161,23.3,73240.44,610.0,0.12706,0.00032,5.89731]
[1780080836779,23.3,73240.44,610.0,0.12706,0.00032,5.89731]
[1780080838673,23.3,73242.75,610.0,0.12779,0.00032,5.92083]
[1780080839006,23.3,73242.75,610.0,0.12779,0.00032,5.92083]
[1780080839114,23.3,73242.75,610.0,0.12779,0.00032,5.92083]
[1780080839115,23.3,73242.75,610.0,0.12779,0.00032,5.92083]
[1780080839260,23.3,73242.75,610.0,0.12779,0.00032,5.92083]
[1780080839454,23.3,73240.89,610.0,0.12719,0.00032,5.90126]
[1780080840270,23.3,73240.89,610.0,0.12719,0.00032,5.90126]
[1780080840394,23.3,73240.89,610.0,0.12719,0.00032,5.90126]
[1780080840946,23.3,73236.82,610.0,0.1259,0.00031,5.85927]
[1780080840967,23.3,73236.82,610.0,0.1259,0.00031,5.85927]
[1780080840974,23.3,73236.82,610.0,0.1259,0.00031,5.85927]
[1780080841211,23.3,73236.82,610.0,0.1259,0.00031,5.85927]
[1780080841266,23.3,73231.79,610.0,0.12432,0.00031,5.80757]
[1780080841487,23.3,73231.79,610.0,0.12432,0.00031,5.80757]
[1780080842151,23.3,73231.79,610.0,0.12432,0.00031,5.80757]
[1780080842254,23.3,73224.49,610.0,0.12207,0.00031,5.7329]
[1780080842474,23.3,73224.49,610.0,0.12207,0.00031,5.7329]
[1780080842909,23.3,73224.49,610.0,0.12207,0.00031,5.7329]
[1780080843403,23.3,73223.09,610.0,0.12164,0.00031,5.71863]
[1780080843659,23.3,73223.09,610.0,0.12164,0.00031,5.71863]
[1780080843661,23.3,73223.09,610.0,0.12164,0.00031,5.71863]
[1780080845116,23.31,73215.4,610.0,0.11936,0.0003,5.64227]
[1780080845494,23.31,73215.4,610.0,0.11936,0.0003,5.64227]
[1780080845560,23.31,73215.4,610.4,0.11936,0.0003,5.64227]
[1780080845581,23.31,73215.4,610.4,0.11936,0.0003,5.64227]
[1780080845596,23.31,73215.4,610.5,0.11936,0.0003,5.64227]
[1780080845674,23.31,73215.4,610.5,0.11936,0.0003,5.64227]
[1780080846187,23.34,73207.22,610.5,0.11721,0.0003,5.56976]
[1780080846651,23.34,73207.22,610.5,0.11721,0.0003,5.56976]
[1780080847140,23.37,73212.18,610.5,0.11903,0.0003,5.63118]
[1780080847946,23.37,73212.18,612.5,0.11903,0.0003,5.63118]
[1780080847958,23.37,73212.18,612.5,0.11903,0.0003,5.63118]
[1780080848299,23.37,73212.18,612.5,0.11903,0.0003,5.63118]
[1780080848401,23.4,73212.57,612.5,0.11946,0.0003,5.64541]
[1780080848980,23.4,73212.57,612.5,0.11946,0.0003,5.64541]
[1780080849181,23.4,73212.57,612.5,0.11946,0.0003,5.64541]
[1780080849201,23.4,73204.13,612.5,0.11694,0.0003,5.56036]
[1780080850057,23.41,73210.97,612.5,0.11905,0.0003,5.63164]
[1780080851000,23.41,73210.97,612.5,0.11905,0.0003,5.63164]
[1780080851084,23.41,73210.97,612.5,0.11905,0.0003,5.63164]
[1780080851111,23.41,73205.37,612.5,0.11738,0.0003,5.57528]
[1780080852137,23.41,73205.37,612.5,0.11738,0.0003,5.57528]
[1780080856881,23.41,73203.97,612.5,0.117,0.0003,5.56231]
[1780080857933,23.41,73204.37,612.5,0.11712,0.0003,5.56656]
[1780080860454,23.41,73206.23,612.5,0.11769,0.0003,5.58594]
[1780080860460,23.41,73206.23,612.5,0.11769,0.0003,5.58594]
[1780080861393,23.41,73212.62,612.5,0.11961,0.0003,5.65063]
[1780080862271,23.41,73212.62,612.5,0.11961,0.0003,5.65063]
[1780080862291,23.41,73212.62,612.5,0.11961,0.0003,5.65063]
[1780080864278,23.41,73215.33,612.5,0.12044,0.0003,5.67821]
[1780080864920,23.41,73215.3,612.5,0.12043,0.0003,5.67797]
[1780080865146,23.41,73215.3,612.5,0.12043,0.0003,5.67797]
[1780080865214,23.41,73215.3,612.5,0.12043,0.0003,5.67797]
[1780080865243,23.41,73215.3,612.5,0.12043,0.0003,5.67797]
[1780080865420,23.41,73215.3,612.5,0.12043,0.0003,5.67797]
[1780080865455,23.41,73234.17,612.5,0.12623,0.00031,5.8699]
[1780080865937,23.42,73243.73,612.5,0.12927,0.00032,5.96831]
[1780080867461,23.42,73244.76,612.5,0.12961,0.00032,5.97935]
[1780080868060,23.42,73244.76,612.5,0.12961,0.00032,5.97935]
[1780080868464,23.42,73244.76,612.5,0.12961,0.00032,5.97935]
[1780080868460,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080868746,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080868835,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080868861,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080868942,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080869021,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080869060,23.42,73244.8,612.5,0.12962,0.00032,5.97977]
[1780080869254,23.42,73231.91,612.5,0.12556,0.00031,5.84796]
[1780080869629,23.42,73231.91,612.5,0.12556,0.00031,5.84796]
[1780080869820,23.42,73231.91,612.5,0.12556,0.00031,5.84796]
[1780080869912,23.42,73231.91,612.5,0.12556,0.00031,5.84796]
[1780080869986,23.42,73231.91,612.5,0.12556,0.00031,5.84796]
[1780080870297,23.42,73231.91,612.5,0.12556,0.00031,5.84796]
[1780080873247,23.42,73233.64,612.5,0.12594,0.00031,5.85649]
[1780080873260,23.42,73233.64,612.5,0.12594,0.00031,5.85649]
[1780080873326,23.42,73233.64,612.5,0.12594,0.00031,5.85649]
[1780080873343,23.42,73233.64,612.5,0.12594,0.00031,5.85649]
[1780080873445,23.42,73233.64,612.5,0.12594,0.00031,5.85649]
[1780080873424,23.42,73240.83,612.5,0.12819,0.00032,5.92978]
[1780080874985,23.42,73243.33,612.5,0.12899,0.00032,5.95583]
[1780080875179,23.42,73243.33,612.5,0.12899,0.00032,5.95583]
[1780080875459,23.42,73246.96,612.5,0.13016,0.00032,5.99344]
[1780080877337,23.42,73246.92,612.5,0.13015,0.00032,5.99302]
[1780080879572,23.42,73249.61,612.5,0.13101,0.00032,6.02057]
[1780080879700,23.42,73249.61,612.5,0.13101,0.00032,6.02057]
[1780080879727,23.42,73249.61,612.5,0.13101,0.00032,6.02057]
[1780080879899,23.42,73249.61,612.5,0.13101,0.00032,6.02057]
[1780080882591,23.42,73249.86,612.5,0.13108,0.00032,6.02299]
[1780080884237,23.42,73249.85,612.5,0.13108,0.00032,6.02284]
[1780080884252,23.42,73249.85,612.5,0.13108,0.00032,6.02284]
[1780080884283,23.42,73249.85,612.5,0.13108,0.00032,6.02284]
[1780080884333,23.42,73249.96,612.5,0.13111,0.00032,6.02392]
[1780080884597,23.42,73249.96,612.5,0.13111,0.00032,6.02392]
[1780080885071,23.42,73243.95,612.5,0.12918,0.00032,5.96185]
[1780080887490,23.42,73243.12,612.5,0.12891,0.00032,5.95299]
[1780080887505,23.42,73243.12,612.5,0.12891,0.00032,5.95299]
[1780080887565,23.41,73243.29,612.5,0.12895,0.00032,5.95439]
[1780080887818,23.41,73243.29,612.5,0.12895,0.00032,5.95439]
[1780080888092,23.41,73250.8,612.5,0.13134,0.00032,6.03111]
[1780080889165,23.41,73250.8,612.5,0.13134,0.00032,6.03111]
[1780080889621,23.41,73250.25,612.5,0.13115,0.00032,6.02501]
[1780080891409,23.41,73250.19,612.5,0.13111,0.00032,6.02396]
[1780080893393,23.41,73249.98,612.5,0.13102,0.00032,6.02093]
[1780080895916,23.4,73251.16,612.5,0.13136,0.00032,6.03176]
[1780080899169,23.4,73240.54,612.5,0.12792,0.00032,5.92125]
[1780080901451,23.4,73238.29,612.5,0.12721,0.00031,5.89792]
[1780080901192,23.4,73245.43,612.5,0.12946,0.00032,5.97081]
[1780080903061,23.4,73244.81,612.5,0.12925,0.00032,5.96408]
[1780080903246,23.4,73244.81,612.5,0.12925,0.00032,5.96408]
[1780080903358,23.4,73244.81,612.5,0.12925,0.00032,5.96408]
[1780080903467,23.4,73239.55,612.5,0.12757,0.00032,5.90982]
[1780080903714,23.4,73239.55,612.5,0.12757,0.00032,5.90982]
[1780080904115,23.4,73239.55,612.5,0.12757,0.00032,5.90982]
[1780080904308,23.4,73239.55,612.5,0.12757,0.00032,5.90982]
[1780080904409,23.39,73225.96,612.5,0.12333,0.00031,5.77082]
[1780080904583,23.39,73225.96,612.5,0.12333,0.00031,5.77082]
[1780080905372,23.39,73225.96,612.5,0.12333,0.00031,5.77082]
[1780080905408,23.39,73236.47,612.5,0.12659,0.00031,5.87795]
[1780080906818,23.39,73234.17,612.5,0.12586,0.00031,5.85421]
[1780080908154,23.39,73233.49,612.5,0.12565,0.00031,5.84706]
[1780080908173,23.39,73233.49,612.5,0.12565,0.00031,5.84706]
[1780080908183,23.39,73233.49,612.5,0.12565,0.00031,5.84706]
[1780080908384,23.39,73233.49,612.5,0.12565,0.00031,5.84706]
[1780080908542,23.39,73232.69,612.5,0.12539,0.00031,5.83869]
[1780080908547,23.39,73232.69,612.5,0.12539,0.00031,5.83869]
[1780080908871,23.39,73232.69,612.5,0.12539,0.00031,5.83869]
[1780080909243,23.39,73216.65,612.5,0.12046,0.0003,5.67536]
[1780080909613,23.39,73216.65,612.5,0.12046,0.0003,5.67536]
[1780080910563,23.39,73212.69,612.5,0.11926,0.0003,5.63531]
[1780080911106,23.39,73212.69,612.5,0.11926,0.0003,5.63531]
[1780080912529,23.39,73201.93,612.5,0.11606,0.0003,5.52706]
[1780080912647,23.39,73201.93,612.5,0.11606,0.0003,5.52706]
[1780080913115,23.39,73201.93,612.5,0.11606,0.0003,5.52706]
[1780080913785,23.39,73198.82,612.5,0.11515,0.00029,5.49607]
[1780080914179,23.39,73198.82,612.5,0.11515,0.00029,5.49607]
[1780080914478,23.39,73209.8,612.5,0.11842,0.0003,5.60692]
[1780080916068,23.39,73212.28,612.5,0.11917,0.0003,5.63212]
[1780080917835,23.4,73215.15,612.5,0.12004,0.0003,5.66133]
[1780080918115,23.4,73215.15,612.5,0.12004,0.0003,5.66133]
[1780080918306,23.4,73220.9,612.5,0.12179,0.00031,5.7197]
[1780080918963,23.4,73220.9,612.5,0.12179,0.00031,5.7197]
[1780080919353,23.4,73220.9,612.5,0.12179,0.00031,5.7197]
[1780080919672,23.4,73218.77,612.5,0.12114,0.0003,5.69807]
[1780080920321,23.4,73212.85,612.5,0.11934,0.0003,5.63813]
[1780080921537,23.4,73212.85,612.5,0.11934,0.0003,5.63813]
[1780080923567,23.4,73215.72,612.5,0.12022,0.0003,5.66749]
[1780080923617,23.4,73215.72,612.5,0.12022,0.0003,5.66749]
[1780080923651,23.4,73215.72,612.5,0.12022,0.0003,5.66749]
[1780080924246,23.4,73215.72,612.5,0.12022,0.0003,5.66749]
[1780080924364,23.4,73215.72,612.5,0.12022,0.0003,5.66749]
[1780080924390,23.4,73215.72,612.5,0.12022,0.0003,5.66749]
[1780080924476,23.4,73224.57,612.5,0.12292,0.00031,5.75737]
[1780080925555,23.4,73224.57,612.5,0.12292,0.00031,5.75737]
[1780080925578,23.4,73224.57,612.5,0.12292,0.00031,5.75737]
[1780080925641,23.4,73228.04,612.5,0.12399,0.00031,5.79263]
[1780080926363,23.4,73237.38,612.5,0.1269,0.00031,5.88785]
[1780080926637,23.4,73237.38,612.5,0.1269,0.00031,5.88785]
[1780080928443,23.4,73239.39,612.5,0.12752,0.00032,5.90818]
[1780080929894,23.39,73240.45,612.5,0.12784,0.00032,5.91849]
[1780080929971,23.39,73240.45,612.5,0.12784,0.00032,5.91849]
[1780080930007,23.39,73240.45,612.5,0.12784,0.00032,5.91849]
[1780080930023,23.39,73240.45,612.5,0.12784,0.00032,5.91849]
[1780080930380,23.39,73240.45,612.5,0.12784,0.00032,5.91849]
[1780080930527,23.39,73250.02,612.5,0.13088,0.00032,6.0164]
[1780080931141,23.39,73250.02,612.5,0.13088,0.00032,6.0164]
[1780080931402,23.39,73250.59,612.5,0.13089,0.00032,6.01315]
[1780080932349,23.39,73250.59,612.5,0.13089,0.00032,6.01315]
[1780080932408,23.39,73253.21,612.5,0.13174,0.00032,6.04012]
[1780080932727,23.39,73253.21,612.5,0.13174,0.00032,6.04012]
[1780080934526,23.39,73253.75,612.5,0.1319,0.00032,6.04523]
[1780080934488,23.39,73259.64,612.5,0.13379,0.00033,6.10546]
[1780080934592,23.39,73259.64,612.5,0.13379,0.00033,6.10546]
[1780080936056,23.39,73258.08,612.5,0.13327,0.00033,6.08884]
[1780080936110,23.39,73258.08,612.5,0.13327,0.00033,6.08884]
[1780080936439,23.39,73257.75,612.5,0.13315,0.00033,6.08493]
[1780080937014,23.39,73257.75,612.5,0.13315,0.00033,6.08493]
[1780080937067,23.39,73257.75,612.5,0.13315,0.00033,6.08493]
[1780080938456,23.39,73258.67,612.5,0.13344,0.00033,6.09434]
[1780080938978,23.39,73260.48,612.5,0.13403,0.00033,6.11293]
[1780080940754,23.38,73254.19,612.5,0.13198,0.00032,6.04794]
[1780080940854,23.38,73254.19,612.5,0.13198,0.00032,6.04794]
[1780080941474,23.38,73250.54,612.5,0.13081,0.00032,6.01037]
[1780080941880,23.38,73250.54,612.5,0.13081,0.00032,6.01037]
[1780080942481,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080942594,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080942657,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080942758,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080942907,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080943071,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080943331,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080943429,23.38,73244.7,612.5,0.12893,0.00032,5.94998]
[1780080943488,23.38,73263.37,612.5,0.13496,0.00033,6.14227]
[1780080944977,23.38,73266.84,612.5,0.1361,0.00033,6.17797]
[1780080945503,23.38,73276.04,612.5,0.13915,0.00033,6.27299]
[1780080946065,23.38,73276.04,612.5,0.13915,0.00033,6.27299]
[1780080946152,23.38,73276.04,612.5,0.13915,0.00033,6.27299]
[1780080946510,23.38,73280.75,612.5,0.14073,0.00034,6.32184]
[1780080947082,23.38,73280.75,612.5,0.14073,0.00034,6.32184]
[1780080947556,23.38,73280.75,612.5,0.14073,0.00034,6.32184]
[1780080947517,23.38,73288.03,612.5,0.1432,0.00034,6.39737]
[1780080947672,23.38,73288.03,612.5,0.1432,0.00034,6.39737]
[1780080947678,23.38,73288.03,612.5,0.1432,0.00034,6.39737]
[1780080947979,23.38,73288.03,612.5,0.1432,0.00034,6.39737]
[1780080948547,23.38,73288.03,612.5,0.1432,0.00034,6.39737]
[1780080948524,23.38,73297.28,612.5,0.14638,0.00035,6.49342]
[1780080949744,23.38,73297.03,612.5,0.14629,0.00035,6.49057]
[1780080951210,23.38,73296.1,612.5,0.14596,0.00035,6.48064]
[1780080952639,23.38,73298.04,612.5,0.14661,0.00035,6.50035]
[1780080952926,23.38,73298.04,612.5,0.14661,0.00035,6.50035]
[1780080953573,23.38,73298.04,612.5,0.14661,0.00035,6.50035]
[1780080954914,23.38,73298.62,612.5,0.1468,0.00035,6.50587]
[1780080956407,23.38,73298.99,612.5,0.14692,0.00035,6.50946]
[1780080961616,23.37,73302.34,612.5,0.14803,0.00035,6.54294]
[1780080963797,23.37,73297.5,612.5,0.14633,0.00035,6.49188]
[1780080963903,23.37,73297.5,612.5,0.14633,0.00035,6.49188]
[1780080966657,23.37,73296.94,612.5,0.1461,0.00035,6.48504]
[1780080967403,23.37,73297.18,612.5,0.14618,0.00035,6.48731]
[1780080973412,23.36,73300.23,612.5,0.1472,0.00035,6.51797]
[1780080973708,23.36,73294.43,612.5,0.14517,0.00034,6.45696]
[1780080976574,23.36,73290.1,612.5,0.14366,0.00034,6.41139]
[1780080976995,23.36,73288.24,612.5,0.14302,0.00034,6.39189]
[1780080977017,23.36,73288.24,612.5,0.14302,0.00034,6.39189]
[1780080977224,23.36,73288.24,612.5,0.14302,0.00034,6.39189]
[1780080977513,23.36,73288.24,612.5,0.14302,0.00034,6.39189]
[1780080977536,23.36,73283.72,612.5,0.14148,0.00034,6.34477]
[1780080977880,23.36,73283.72,612.5,0.14148,0.00034,6.34477]
[1780080978643,23.36,73287.54,612.5,0.14278,0.00034,6.38442]
[1780080980518,23.36,73284.89,612.5,0.14187,0.00034,6.35675]
[1780080982170,23.36,73284.64,612.5,0.14178,0.00034,6.35408]
[1780080984011,23.36,73281.11,612.5,0.14058,0.00034,6.31727]
[1780080984224,23.36,73281.11,612.5,0.14058,0.00034,6.31727]
[1780080984234,23.36,73281.11,612.5,0.14058,0.00034,6.31727]
[1780080984490,23.36,73281.11,612.5,0.14058,0.00034,6.31727]
[1780080984536,23.36,73281.11,612.5,0.14058,0.00034,6.31727]
[1780080984589,23.36,73280.37,612.5,0.14033,0.00034,6.30955]
[1780080984925,23.36,73280.37,612.5,0.14033,0.00034,6.30955]
[1780080985256,23.36,73280.37,612.5,0.14033,0.00034,6.30955]
[1780080985319,23.36,73280.37,612.5,0.14033,0.00034,6.30955]
[1780080985320,23.35,73272.63,612.5,0.13772,0.00033,6.22882]
[1780080986435,23.35,73272.63,612.5,0.13772,0.00033,6.22882]
[1780080986495,23.35,73271.29,612.5,0.13727,0.00033,6.21461]
[1780080986992,23.35,73271.29,612.5,0.13727,0.00033,6.21461]
[1780080992841,23.36,73270.61,612.5,0.13692,0.00033,6.19974]
[1780080996672,23.36,73271.59,612.5,0.13726,0.00033,6.21031]
[1780080996699,23.36,73271.59,612.5,0.13726,0.00033,6.21031]
[1780080997276,23.36,73279.86,612.5,0.14003,0.00034,6.29619]
[1780080998291,23.36,73279.86,612.5,0.14003,0.00034,6.29619]
[1780080998354,23.36,73287.58,612.5,0.14265,0.00034,6.37641]
[1780080998753,23.36,73287.58,612.5,0.14265,0.00034,6.37641]
[1780080999881,23.36,73287.68,612.5,0.14268,0.00034,6.37736]
[1780080999976,23.36,73287.68,612.5,0.14268,0.00034,6.37736]
[1780081000048,23.36,73287.68,612.5,0.14268,0.00034,6.37736]
[1780081003159,23.36,73291.08,612.5,0.14383,0.00034,6.41235]
[1780081003614,23.36,73291.08,612.5,0.14383,0.00034,6.41235]
[1780081004832,23.36,73295.57,612.5,0.14537,0.00035,6.45882]
[1780081004847,23.36,73295.57,612.5,0.14537,0.00035,6.45882]
[1780081008055,23.35,73296.53,612.5,0.14568,0.00035,6.4682]
[1780081008071,23.35,73296.53,612.5,0.14568,0.00035,6.4682]
[1780081013879,23.35,73294.69,612.5,0.145,0.00035,6.44776]
[1780081016093,23.35,73291.5,612.5,0.14389,0.00034,6.41416]
[1780081018782,23.35,73290.37,612.5,0.14349,0.00034,6.402]
[1780081018877,23.35,73290.37,612.5,0.14349,0.00034,6.402]
[1780081020350,23.35,73290.71,612.5,0.1436,0.00034,6.40541]
[1780081021242,23.35,73290.9,612.5,0.14366,0.00034,6.40726]
[1780081021446,23.35,73285.97,612.5,0.14197,0.00034,6.35583]
[1780081021759,23.35,73285.97,612.5,0.14197,0.00034,6.35583]
[1780081021890,23.35,73285.97,612.5,0.14197,0.00034,6.35583]
[1780081022020,23.35,73285.97,612.5,0.14197,0.00034,6.35583]
[1780081022052,23.35,73268.27,612.5,0.13603,0.00033,6.17209]
[1780081026397,23.35,73267.46,612.5,0.13578,0.00033,6.16429]
[1780081031319,23.35,73273.81,612.5,0.13793,0.00033,6.23115]
[1780081031981,23.35,73273.81,612.5,0.13793,0.00033,6.23115]
[1780081032046,23.35,73273.81,612.5,0.13793,0.00033,6.23115]
[1780081032047,23.35,73273.81,612.5,0.13793,0.00033,6.23115]
[1780081032432,23.35,73273.81,612.5,0.13793,0.00033,6.23115]
[1780081032472,23.35,73271.18,612.5,0.13705,0.00033,6.20399]
[1780081033441,23.35,73271.18,612.5,0.13705,0.00033,6.20399]
[1780081033576,23.35,73261.42,612.5,0.13383,0.00033,6.10273]
[1780081034460,23.35,73261.42,612.5,0.13383,0.00033,6.10273]
[1780081037032,23.35,73263.21,612.5,0.1344,0.00033,6.12068]
[1780081037162,23.35,73270.75,612.5,0.13688,0.00033,6.19851]
[1780081040183,23.35,73275.68,612.5,0.13853,0.00033,6.24991]
[1780081040798,23.35,73275.68,612.5,0.13853,0.00033,6.24991]
[1780081040906,23.35,73275.68,612.5,0.13853,0.00033,6.24991]
[1780081041190,23.35,73265.92,612.5,0.13529,0.00033,6.14888]
[1780081041871,23.35,73265.92,612.5,0.13529,0.00033,6.14888]
[1780081045906,23.35,73262.09,612.5,0.13401,0.00033,6.1085]
[1780081046344,23.35,73267.86,612.5,0.1359,0.00033,6.168]
[1780081050253,23.35,73272.35,612.5,0.13741,0.00033,6.21506]
[1780081055313,23.35,73276.81,612.5,0.13875,0.00034,6.2529]
[1780081055392,23.35,73281.33,612.5,0.14028,0.00034,6.29988]
[1780081055937,23.35,73281.33,612.5,0.14028,0.00034,6.29988]
[1780081060323,23.35,73288.65,612.5,0.14276,0.00034,6.37575]
[1780081062492,23.35,73289.32,612.5,0.14298,0.00034,6.38263]
[1780081067908,23.35,73291.5,612.5,0.14371,0.00034,6.40462]
[1780081073413,23.34,73292.8,612.5,0.14413,0.00034,6.41733]
[1780081074421,23.34,73285.43,612.5,0.1416,0.00034,6.34049]
[1780081076887,23.34,73283.83,612.5,0.14106,0.00034,6.3238]
[1780081080463,23.34,73275.25,612.5,0.13816,0.00033,6.23465]
[1780081081124,23.34,73275.25,612.5,0.13816,0.00033,6.23465]
[1780081081477,23.34,73275.25,612.5,0.13816,0.00033,6.23465]
[1780081081579,23.34,73272.94,612.5,0.1374,0.00033,6.2108]
[1780081081735,23.34,73272.94,612.5,0.1374,0.00033,6.2108]
[1780081081787,23.34,73272.94,612.5,0.1374,0.00033,6.2108]
[1780081082040,23.34,73272.94,612.5,0.1374,0.00033,6.2108]
[1780081082476,23.34,73269.55,612.5,0.13626,0.00033,6.17538]
[1780081083657,23.34,73258.14,612.5,0.13252,0.00033,6.05762]
[1780081083985,23.34,73258.14,612.5,0.13252,0.00033,6.05762]
[1780081084070,23.34,73258.14,612.5,0.13252,0.00033,6.05762]
[1780081084646,23.34,73258.14,612.5,0.13252,0.00033,6.05762]
[1780081084699,23.34,73250.09,612.5,0.12994,0.00032,5.97503]
[1780081085495,23.34,73250.09,612.5,0.12994,0.00032,5.97503]
[1780081085658,23.34,73244.23,612.5,0.12806,0.00032,5.91448]
[1780081086727,23.34,73244.23,612.5,0.12806,0.00032,5.91448]
[1780081088225,23.34,73243.92,612.5,0.12797,0.00032,5.91171]
[1780081088534,23.34,73247.86,612.5,0.12923,0.00032,5.95239]
[1780081089187,23.34,73247.86,612.5,0.12923,0.00032,5.95239]
[1780081090459,23.34,73250.37,612.5,0.13003,0.00032,5.9779]
[1780081090591,23.34,73250.37,612.5,0.13003,0.00032,5.9779]
[1780081091103,23.34,73252.02,612.5,0.13055,0.00032,5.99455]
[1780081091192,23.34,73252.02,612.5,0.13055,0.00032,5.99455]
[1780081091384,23.34,73252.02,612.5,0.13055,0.00032,5.99455]
[1780081092010,23.34,73251.99,612.5,0.13052,0.00032,5.99388]
[1780081092073,23.34,73251.99,612.5,0.13052,0.00032,5.99388]
[1780081092744,23.34,73252.68,612.5,0.13074,0.00032,6.00062]
[1780081092772,23.34,73252.68,612.5,0.13074,0.00032,6.00062]
[1780081093877,23.34,73252.87,612.5,0.13078,0.00032,6.00221]
[1780081096189,23.34,73249.08,612.5,0.12954,0.00032,5.96246]
[1780081096789,23.34,73245.14,612.5,0.12828,0.00032,5.92164]
[1780081097178,23.34,73245.14,612.5,0.12828,0.00032,5.92164]
[1780081102632,23.33,73246.31,612.5,0.1286,0.00032,5.9321]
[1780081104728,23.33,73246.43,612.5,0.12863,0.00032,5.93304]
[1780081106660,23.33,73238.39,612.5,0.12606,0.00031,5.84973]
[1780081108448,23.33,73238.84,612.5,0.1262,0.00031,5.85417]
[1780081108474,23.33,73238.84,612.5,0.1262,0.00031,5.85417]
[1780081108502,23.33,73238.84,612.5,0.1262,0.00031,5.85417]
[1780081108508,23.33,73238.84,612.5,0.1262,0.00031,5.85417]
[1780081108674,23.33,73245.81,612.5,0.1284,0.00032,5.92551]
[1780081108804,23.33,73245.81,612.5,0.1284,0.00032,5.92551]
[1780081110224,23.33,73248.85,612.5,0.12936,0.00032,5.95649]
[1780081111291,23.33,73251.97,612.5,0.13035,0.00032,5.98828]
[1780081111323,23.33,73251.97,612.5,0.13035,0.00032,5.98828]
[1780081113882,23.32,73253.97,612.5,0.13083,0.00032,5.99974]
[1780081118264,23.32,73256.01,612.5,0.13148,0.00032,6.0206]
[1780081122137,23.32,73262.87,612.5,0.1337,0.00033,6.09094]
[1780081123470,23.32,73262.87,612.5,0.13369,0.00033,6.09077]
[1780081123900,23.32,73263.15,612.5,0.13378,0.00033,6.0935]
[1780081124909,23.32,73264.12,612.5,0.13409,0.00033,6.10336]
[1780081125009,23.32,73264.46,612.5,0.1342,0.00033,6.10669]
[1780081125821,23.32,73264.46,612.5,0.1342,0.00033,6.10669]
[1780081125850,23.32,73264.46,612.5,0.1342,0.00033,6.10669]
[1780081128302,23.32,73262.98,612.5,0.13372,0.00033,6.09163]
[1780081129533,23.32,73260.72,612.5,0.133,0.00033,6.06878]
[1780081132110,23.32,73263.31,612.5,0.13386,0.00033,6.09616]
[1780081137243,23.33,73263.76,612.5,0.13405,0.00033,6.10207]
[1780081137268,23.33,73263.76,612.5,0.13405,0.00033,6.10207]
[1780081137303,23.33,73263.76,612.5,0.13405,0.00033,6.10207]
[1780081137362,23.33,73263.76,612.5,0.13405,0.00033,6.10207]
[1780081137470,23.33,73263.76,612.5,0.13405,0.00033,6.10207]
[1780081137571,23.33,73263.81,612.5,0.13408,0.00033,6.10309]
[1780081137864,23.33,73263.81,612.5,0.13408,0.00033,6.10309]
[1780081137877,23.33,73264.9,612.5,0.13444,0.00033,6.11436]
[1780081140068,23.33,73258.95,612.5,0.1325,0.00033,6.05316]
[1780081142515,23.33,73252.2,612.5,0.13034,0.00032,5.98421]
[1780081144863,23.33,73250.72,612.5,0.12989,0.00032,5.96984]
[1780081145321,23.34,73256.33,612.5,0.13171,0.00032,6.02807]
[1780081146651,23.34,73256.33,612.5,0.13171,0.00032,6.02807]
[1780081148090,23.34,73261.18,612.5,0.13329,0.00033,6.07803]
[1780081148789,23.34,73261.18,612.5,0.13329,0.00033,6.07803]
[1780081149964,23.33,73252.72,612.5,0.13052,0.00032,5.99001]
[1780081152703,23.33,73250.5,612.5,0.12979,0.00032,5.96674]
[1780081152816,23.33,73251.54,612.5,0.13011,0.00032,5.9767]
[1780081154686,23.33,73251.88,612.5,0.1302,0.00032,5.97984]
[1780081156430,23.33,73253.2,612.5,0.1306,0.00032,5.99268]
[1780081156431,23.33,73253.2,612.5,0.1306,0.00032,5.99268]
[1780081160034,23.32,73258.82,612.5,0.13236,0.00033,6.04863]
[1780081162494,23.32,73259.97,612.5,0.13272,0.00033,6.06004]
[1780081164042,23.32,73265.66,612.5,0.13455,0.00033,6.11787]
[1780081165979,23.31,73268.39,612.5,0.13541,0.00033,6.14499]
[1780081167843,23.31,73271.76,612.5,0.1365,0.00033,6.17908]
[1780081168175,23.31,73272.69,612.5,0.1368,0.00033,6.18844]
[1780081169475,23.31,73272.69,612.5,0.1368,0.00033,6.18844]
[1780081169520,23.31,73272.56,612.5,0.13676,0.00033,6.18721]
[1780081170053,23.31,73272.56,612.5,0.13676,0.00033,6.18721]
[1780081170105,23.31,73267.85,612.5,0.13519,0.00033,6.13807]
[1780081171483,23.31,73267.85,612.5,0.13519,0.00033,6.13807]
[1780081173412,23.31,73266.62,612.5,0.13462,0.00033,6.11615]
[1780081173707,23.31,73266.62,612.5,0.13462,0.00033,6.11615]
[1780081173808,23.31,73266.85,612.5,0.13469,0.00033,6.11832]
[1780081174961,23.31,73266.06,612.5,0.13443,0.00033,6.11036]
[1780081175278,23.31,73266.86,612.5,0.1347,0.00033,6.11888]
[1780081176125,23.31,73266.86,612.5,0.1347,0.00033,6.11888]
[1780081177687,23.31,73267.69,612.5,0.13497,0.00033,6.12726]
[1780081180699,23.3,73269.92,612.5,0.13569,0.00033,6.1497]
[1780081180742,23.3,73271.34,612.5,0.13615,0.00033,6.16417]
[1780081184709,23.3,73268.36,612.5,0.13514,0.00033,6.13269]
[1780081190245,23.29,73270.37,612.5,0.13571,0.00033,6.1503]
[1780081193266,23.29,73276.43,612.5,0.13767,0.00033,6.2116]
[1780081198301,23.28,73278.68,612.5,0.13833,0.00034,6.23201]
[1780081201881,23.27,73275.76,612.5,0.13729,0.00033,6.19979]
[1780081202012,23.27,73275.76,612.5,0.13729,0.00033,6.19979]
[1780081202437,23.27,73275.76,612.5,0.13729,0.00033,6.19979]
[1780081203351,23.27,73285.55,612.5,0.14057,0.00034,6.3012]
[1780081205800,23.27,73286.48,612.5,0.14089,0.00034,6.31089]
[1780081207338,23.27,73287.79,612.5,0.14133,0.00034,6.32448]
[1780081207608,23.27,73287.79,612.5,0.14133,0.00034,6.32448]
[1780081210351,23.27,73289.45,612.5,0.1419,0.00034,6.34166]
[1780081210796,23.27,73295.98,612.5,0.14414,0.00035,6.40976]
[1780081211533,23.27,73304.24,612.5,0.14701,0.00035,6.49596]
[1780081213389,23.27,73305.18,612.5,0.14733,0.00035,6.5058]
[1780081213562,23.27,73305.18,612.5,0.14733,0.00035,6.5058]
[1780081214959,23.27,73304.95,612.5,0.14724,0.00035,6.50312]
[1780081215373,23.27,73301.28,612.5,0.14594,0.00035,6.46416]
[1780081215682,23.27,73289.54,612.5,0.14189,0.00034,6.34151]
[1780081216078,23.27,73289.54,612.5,0.14189,0.00034,6.34151]
[1780081216534,23.27,73279.59,612.5,0.13852,0.00034,6.23782]
[1780081220095,23.27,73278.23,612.5,0.13806,0.00034,6.22367]
[1780081221329,23.27,73277.62,612.5,0.13786,0.00034,6.21741]
[1780081221676,23.27,73277.62,612.5,0.13786,0.00034,6.21741]
[1780081222026,23.27,73274.83,612.5,0.13693,0.00033,6.1885]
[1780081222583,23.27,73274.83,612.5,0.13693,0.00033,6.1885]
[1780081227845,23.27,73279.73,612.5,0.13859,0.00034,6.24003]
[1780081227853,23.27,73279.73,612.5,0.13859,0.00034,6.24003]
[1780081227861,23.27,73279.73,612.5,0.13859,0.00034,6.24003]
[1780081227859,23.27,73278.11,612.5,0.13805,0.00034,6.22324]
[1780081227920,23.27,73278.11,612.5,0.13805,0.00034,6.22324]
[1780081228091,23.27,73278.11,612.5,0.13805,0.00034,6.22324]
[1780081228238,23.27,73278.11,612.5,0.13805,0.00034,6.22324]
[1780081228787,23.27,73289.26,612.5,0.14181,0.00034,6.33907]
[1780081229764,23.27,73280.01,612.5,0.13867,0.00034,6.24261]
[1780081231237,23.27,73277.6,612.5,0.13786,0.00034,6.21759]
[1780081235570,23.27,73273.22,612.5,0.13626,0.00033,6.16385]
[1780081235637,23.27,73273.22,612.5,0.13626,0.00033,6.16385]
[1780081235675,23.27,73271.37,612.5,0.13565,0.00033,6.1448]
[1780081235978,23.27,73271.37,612.5,0.13565,0.00033,6.1448]
[1780081236026,23.27,73271.37,612.5,0.13565,0.00033,6.1448]
[1780081236051,23.27,73271.37,612.5,0.13565,0.00033,6.1448]
[1780081236835,23.27,73271.37,612.5,0.13565,0.00033,6.1448]
[1780081238015,23.27,73265.33,612.5,0.13364,0.00033,6.08173]
[1780081238662,23.27,73265.33,612.5,0.13364,0.00033,6.08173]
[1780081238690,23.27,73254.46,612.5,0.1301,0.00032,5.96914]
[1780081240863,23.27,73253.98,612.5,0.12995,0.00032,5.96418]
[1780081242233,23.27,73252.33,612.5,0.12941,0.00032,5.94684]
[1780081244097,23.27,73251.91,612.5,0.12925,0.00032,5.94187]
[1780081249218,23.26,73250.61,612.5,0.12878,0.00032,5.92691]
[1780081250488,23.26,73250.6,612.5,0.12877,0.00032,5.92651]
[1780081250581,23.26,73250.6,612.5,0.12877,0.00032,5.92651]
[1780081250775,23.26,73245.1,612.5,0.12701,0.00032,5.86957]
[1780081251901,23.26,73239.44,612.5,0.12521,0.00031,5.81119]
[1780081254803,23.26,73233.82,612.5,0.12345,0.00031,5.75326]
[1780081255891,23.26,73233.82,612.5,0.12345,0.00031,5.75326]
[1780081257034,23.26,73233.79,612.5,0.12343,0.00031,5.75284]
[1780081257273,23.26,73233.79,612.5,0.12343,0.00031,5.75284]
[1780081257825,23.26,73227.69,612.5,0.12154,0.00031,5.69042]
[1780081258832,23.26,73222.33,612.5,0.1199,0.0003,5.63581]
[1780081260117,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260186,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260190,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260545,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260733,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260819,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260830,23.26,73220.14,612.5,0.11924,0.0003,5.61363]
[1780081260934,23.26,73208.17,612.5,0.11565,0.0003,5.49242]
[1780081261669,23.26,73208.17,612.5,0.11565,0.0003,5.49242]
[1780081262738,23.26,73206.08,612.5,0.11504,0.0003,5.47163]
[1780081263615,23.26,73201.84,612.5,0.1138,0.00029,5.42923]
[1780081265914,23.26,73197.96,612.5,0.11268,0.00029,5.39105]
[1780081266922,23.26,73198.37,612.5,0.11282,0.00029,5.39564]
[1780081268504,23.27,73199.22,612.5,0.11309,0.00029,5.40508]
[1780081268702,23.27,73199.22,612.5,0.11309,0.00029,5.40508]
[1780081268729,23.27,73199.22,612.5,0.11309,0.00029,5.40508]
[1780081268917,23.27,73204.49,612.5,0.11465,0.0003,5.45857]
[1780081269130,23.27,73204.49,612.5,0.11465,0.0003,5.45857]
[1780081269194,23.27,73204.49,612.5,0.11465,0.0003,5.45857]
[1780081269875,23.27,73204.49,612.5,0.11465,0.0003,5.45857]
[1780081269922,23.27,73217.79,612.5,0.11864,0.0003,5.59351]
[1780081270865,23.27,73217.79,612.5,0.11864,0.0003,5.59351]
[1780081271855,23.27,73217.52,612.5,0.11856,0.0003,5.59094]
[1780081273255,23.27,73218.32,612.5,0.11882,0.0003,5.59939]
[1780081273964,23.27,73217.82,612.5,0.11867,0.0003,5.59448]
[1780081274079,23.27,73217.82,612.5,0.11867,0.0003,5.59448]
[1780081274244,23.27,73217.82,612.5,0.11867,0.0003,5.59448]
[1780081274274,23.27,73217.82,612.5,0.11867,0.0003,5.59448]
[1780081274570,23.27,73217.82,612.5,0.11867,0.0003,5.59448]
[1780081274967,23.27,73229.08,612.5,0.12212,0.00031,5.70931]
[1780081275188,23.27,73229.08,612.5,0.12212,0.00031,5.70931]
[1780081276210,23.27,73229.08,612.5,0.12212,0.00031,5.70932]
[1780081276221,23.27,73229.08,612.5,0.12212,0.00031,5.70932]
[1780081277515,23.27,73231.04,612.5,0.12272,0.00031,5.72932]
[1780081278838,23.27,73231.64,612.5,0.12291,0.00031,5.73541]
[1780081279920,23.27,73233.15,612.5,0.12337,0.00031,5.7508]
[1780081280347,23.27,73236.3,612.5,0.12435,0.00031,5.78295]
[1780081284469,23.27,73237.21,612.5,0.12463,0.00031,5.79194]
[1780081289352,23.27,73237.3,612.5,0.12464,0.00031,5.79224]
[1780081289447,23.27,73237.3,612.5,0.12464,0.00031,5.79224]
[1780081289520,23.27,73237.3,612.5,0.12464,0.00031,5.79224]
[1780081289787,23.27,73237.3,612.5,0.12464,0.00031,5.79224]
[1780081289854,23.27,73243.07,612.5,0.12644,0.00032,5.85113]
[1780081290220,23.27,73248.25,612.5,0.12809,0.00032,5.90442]
[1780081291319,23.27,73248.25,612.5,0.12809,0.00032,5.90442]
[1780081292807,23.26,73249.49,612.5,0.12831,0.00032,5.90776]
[1780081297849,23.26,73251.93,612.5,0.12903,0.00032,5.93097]
[1780081301390,23.25,73252.37,612.5,0.12913,0.00032,5.93426]
[1780081301918,23.25,73252.37,612.5,0.12913,0.00032,5.93426]
[1780081302750,23.25,73261.51,612.5,0.13205,0.00033,6.02744]
[1780081303403,23.25,73261.51,612.5,0.13205,0.00033,6.02744]
[1780081303469,23.25,73265.23,612.5,0.13325,0.00033,6.06544]
[1780081305112,23.25,73265.07,612.5,0.1332,0.00033,6.06379]
[1780081305278,23.25,73265.07,612.5,0.1332,0.00033,6.06379]
[1780081306519,23.25,73265.94,612.5,0.13347,0.00033,6.0725]
[1780081306710,23.25,73271.87,612.5,0.13543,0.00033,6.1339]
[1780081307242,23.25,73271.87,612.5,0.13543,0.00033,6.1339]
[1780081307742,23.25,73271.87,612.5,0.13543,0.00033,6.1339]
[1780081307810,23.25,73275.14,612.5,0.13649,0.00033,6.16721]
[1780081308299,23.25,73275.14,612.5,0.13649,0.00033,6.16721]
[1780081308801,23.25,73276.55,612.5,0.13696,0.00033,6.18185]
[1780081309513,23.25,73276.55,612.5,0.13696,0.00033,6.18185]
[1780081310350,23.25,73276.36,612.5,0.1369,0.00033,6.18]
[1780081312241,23.25,73273.72,612.5,0.13603,0.00033,6.15282]
[1780081312475,23.25,73279.14,612.5,0.13785,0.00034,6.20938]
[1780081313246,23.25,73279.14,612.5,0.13785,0.00034,6.20938]
[1780081313672,23.25,73279.14,612.5,0.13785,0.00034,6.20938]
[1780081313773,23.25,73274.21,612.5,0.1362,0.00033,6.15817]
[1780081314682,23.25,73274.21,612.5,0.1362,0.00033,6.15817]
[1780081320097,23.25,73271.7,612.5,0.13541,0.00033,6.13327]
[1780081320570,23.25,73271.7,612.5,0.13541,0.00033,6.13327]
[1780081320945,23.25,73271.7,612.5,0.13541,0.00033,6.13327]
[1780081321335,23.25,73274.5,612.5,0.13635,0.00033,6.16256]
[1780081321689,23.25,73274.5,612.5,0.13635,0.00033,6.16256]
[1780081322867,23.25,73275.93,612.5,0.13683,0.00033,6.17759]
[1780081325458,23.25,73282.14,612.5,0.13893,0.00034,6.24285]
[1780081326684,23.25,73282.14,612.5,0.13893,0.00034,6.24285]
[1780081326699,23.25,73282.14,612.5,0.13893,0.00034,6.24285]
[1780081326750,23.25,73287.08,612.5,0.14061,0.00034,6.2944]
[1780081328066,23.25,73290.43,612.5,0.14175,0.00034,6.32933]
[1780081328454,23.25,73290.43,612.5,0.14175,0.00034,6.32933]
[1780081331561,23.25,73285.25,612.5,0.13998,0.00034,6.27517]
[1780081336875,23.25,73288.28,612.5,0.14101,0.00034,6.30663]
[1780081337367,23.25,73288.22,612.5,0.14099,0.00034,6.30596]
[1780081343829,23.25,73291.94,612.5,0.14224,0.00034,6.34425]
[1780081345557,23.25,73293.11,612.5,0.14264,0.00034,6.35626]
[1780081351618,23.25,73298.52,612.5,0.14448,0.00035,6.41192]
[1780081352070,23.25,73298.91,612.5,0.14445,0.00035,6.40701]
[1780081352663,23.25,73298.91,612.5,0.14445,0.00035,6.40701]
[1780081352986,23.25,73298.91,612.5,0.14445,0.00035,6.40701]
[1780081353055,23.25,73304.08,612.5,0.14624,0.00035,6.46092]
[1780081353719,23.25,73304.08,612.5,0.14624,0.00035,6.46092]
[1780081354021,23.25,73315.45,612.5,0.15025,0.00036,6.57979]
[1780081354288,23.25,73315.45,612.5,0.15025,0.00036,6.57979]
[1780081356353,23.24,73316.86,612.5,0.15072,0.00036,6.5937]
[1780081356460,23.24,73316.86,612.5,0.15072,0.00036,6.5937]
[1780081356887,23.24,73316.86,612.5,0.15072,0.00036,6.5937]
[1780081357299,23.24,73316.52,612.5,0.15059,0.00036,6.5897]
[1780081357822,23.24,73316.52,612.5,0.15059,0.00036,6.5897]
[1780081359928,23.24,73318.09,612.5,0.15112,0.00036,6.60532]
[1780081360049,23.24,73318.09,612.5,0.15112,0.00036,6.60532]
[1780081359987,23.24,73324.24,612.5,0.15331,0.00036,6.66943]
[1780081361982,23.23,73330.28,612.5,0.15547,0.00036,6.73177]
[1780081363221,23.23,73329.04,612.5,0.15499,0.00036,6.71815]
[1780081363837,23.23,73329.04,612.5,0.15499,0.00036,6.71815]
[1780081369120,23.22,73331.98,612.5,0.15595,0.00037,6.74564]
[1780081369692,23.22,73331.98,612.5,0.15595,0.00037,6.74564]
[1780081370045,23.22,73331.98,612.5,0.15595,0.00037,6.74564]
[1780081370469,23.22,73334.64,612.5,0.1569,0.00037,6.773]
[1780081371348,23.22,73334.98,612.5,0.157,0.00037,6.77594]
[1780081371400,23.22,73334.98,612.5,0.157,0.00037,6.77594]
[1780081371843,23.21,73335.31,612.5,0.1571,0.00037,6.77877]
[1780081375669,23.21,73340.06,612.5,0.15881,0.00037,6.82754]
[1780081378027,23.21,73340.06,612.5,0.1588,0.00037,6.8272]
[1780081378176,23.21,73342.86,612.5,0.15982,0.00037,6.85632]
[1780081378264,23.21,73342.86,612.5,0.15982,0.00037,6.85632]
[1780081378854,23.21,73342.86,612.5,0.15982,0.00037,6.85632]
[1780081381497,23.19,73343.73,612.5,0.15999,0.00037,6.86107]
[1780081382010,23.19,73343.73,612.5,0.15999,0.00037,6.86107]
[1780081382787,23.18,73343.56,612.5,0.1598,0.00037,6.85565]
[1780081382856,23.17,73344.22,612.5,0.15992,0.00037,6.85909]
[1780081384907,23.17,73342.94,612.5,0.15942,0.00037,6.84489]
[1780081385265,23.16,73344.49,612.5,0.15997,0.00037,6.86053]
[1780081385578,23.16,73344.49,612.5,0.15997,0.00037,6.86053]
[1780081387485,23.16,73343.67,612.5,0.15961,0.00037,6.85049]
[1780081388060,23.14,73342.9,612.5,0.15908,0.00037,6.83551]
[1780081389687,23.13,73342.92,612.5,0.15898,0.00037,6.83263]
[1780081389702,23.13,73342.92,612.5,0.15898,0.00037,6.83263]
[1780081389768,23.12,73341.89,612.5,0.15849,0.00037,6.81872]
[1780081393510,23.09,73342.74,612.5,0.15854,0.00037,6.82006]
[1780081394042,23.09,73351.01,612.5,0.1616,0.00038,6.90687]
[1780081399841,23.08,73354.57,612.5,0.16286,0.00038,6.94207]
[1780081401111,23.08,73354.57,612.5,0.16286,0.00038,6.94207]
[1780081401404,23.08,73354.82,612.5,0.16294,0.00038,6.94427]
[1780081402060,23.08,73347.58,612.5,0.16019,0.00037,6.86689]
[1780081403371,23.07,73347.0,612.5,0.15996,0.00037,6.8604]
[1780081404080,23.07,73345.65,612.5,0.15944,0.00037,6.84577]
[1780081407182,23.07,73343.27,612.5,0.15848,0.00037,6.81858]
[1780081408853,23.06,73344.22,612.5,0.15881,0.00037,6.82799]
[1780081410047,23.06,73345.55,612.5,0.15928,0.00037,6.84141]
[1780081414734,23.05,73345.99,612.5,0.15917,0.00037,6.83392]
[1780081414797,23.05,73345.99,612.5,0.15917,0.00037,6.83392]
[1780081415013,23.05,73345.99,612.5,0.15917,0.00037,6.83392]
[1780081415094,23.03,73350.55,612.5,0.16065,0.00038,6.87576]
[1780081418553,23.0,73353.86,612.5,0.1616,0.00038,6.90253]
[1780081424015,22.99,73353.98,612.5,0.16149,0.00038,6.89938]
[1780081424311,22.99,73353.98,612.5,0.16149,0.00038,6.89938]
[1780081426403,22.98,73353.89,612.5,0.16142,0.00038,6.89769]
[1780081427557,22.96,73353.96,612.5,0.16117,0.00038,6.89052]
[1780081428042,22.92,73346.33,612.5,0.15794,0.00037,6.79921]
[1780081430047,22.89,73342.45,612.5,0.15618,0.00037,6.74887]
[1780081433077,22.78,73347.55,612.5,0.15692,0.00037,6.77042]
[1780081434286,22.76,73347.53,612.5,0.15662,0.00037,6.76185]
[1780081434293,22.76,73347.53,612.5,0.15662,0.00037,6.76185]
[1780081440126,22.66,73349.97,612.5,0.15654,0.00038,6.75985]
[1780081444964,22.62,73351.59,612.5,0.15664,0.00038,6.76275]
[1780081446848,22.6,73353.44,612.5,0.15713,0.00038,6.77683]
[1780081449544,22.59,73354.35,612.5,0.15742,0.00038,6.7851]
[1780081449751,22.59,73362.92,612.5,0.16066,0.00038,6.87706]
[1780081452210,22.59,73356.9,612.5,0.15831,0.00038,6.81074]
[1780081453451,22.59,73356.9,612.5,0.15831,0.00038,6.81074]
[1780081453583,22.59,73356.9,612.5,0.15831,0.00038,6.81074]
[1780081455231,22.58,73362.07,612.5,0.16022,0.00038,6.86488]
[1780081460266,22.57,73364.62,612.5,0.16109,0.00038,6.88933]
[1780081465301,22.56,73360.03,612.5,0.15922,0.00038,6.83647]
[1780081468705,22.55,73365.13,612.5,0.16108,0.00038,6.88925]
[1780081474268,22.54,73364.82,612.5,0.16071,0.00038,6.87444]
[1780081479399,22.53,73368.48,612.5,0.16199,0.00039,6.91027]
[1780081481094,22.53,73368.48,612.5,0.16199,0.00039,6.91027]
[1780081482094,22.52,73361.75,612.5,0.15933,0.00038,6.83536]
[1780081482420,22.52,73356.65,612.5,0.15739,0.00038,6.7801]
[1780081485108,22.52,73354.18,612.5,0.15643,0.00038,6.75276]
[1780081486775,22.52,73354.56,612.5,0.15652,0.00038,6.75542]
[1780081490047,22.51,73354.39,612.5,0.15641,0.00038,6.75215]
[1780081496039,22.45,73348.12,612.5,0.15335,0.00037,6.66398]
[1780081499268,22.43,73347.8,612.5,0.15307,0.00037,6.65593]
[1780081499615,22.43,73347.8,612.5,0.15307,0.00037,6.65593]
[1780081499647,22.43,73358.6,612.5,0.15713,0.00038,6.77304]
[1780081501494,22.43,73360.52,612.5,0.15785,0.00038,6.79343]
[1780081501998,22.43,73360.52,612.5,0.15785,0.00038,6.79343]
[1780081502870,22.43,73358.04,612.5,0.15688,0.00038,6.76593]
[1780081502915,22.43,73358.04,612.5,0.15688,0.00038,6.76593]
[1780081503014,22.43,73358.04,612.5,0.15688,0.00038,6.76593]
[1780081504127,22.43,73357.05,612.5,0.15649,0.00038,6.75468]
[1780081504003,22.43,73361.41,612.5,0.15813,0.00038,6.80165]
[1780081504574,22.42,73367.65,612.5,0.16051,0.00039,6.86903]
[1780081505504,22.42,73367.65,612.5,0.16051,0.00039,6.86903]
[1780081506165,22.42,73367.65,612.5,0.16051,0.00039,6.86903]
[1780081507804,22.42,73367.84,612.5,0.16054,0.00039,6.86989]
[1780081509095,22.42,73368.08,612.5,0.16061,0.00039,6.87189]
[1780081510783,22.41,73368.67,612.5,0.1608,0.00039,6.8771]
[1780081513680,22.41,73366.56,612.5,0.15992,0.00039,6.85231]
[1780081514645,22.4,73354.63,612.5,0.15532,0.00038,6.72125]
[1780081516426,22.4,73352.98,612.5,0.15469,0.00038,6.70287]
[1780081521694,22.4,73356.74,612.5,0.15602,0.00038,6.74135]
[1780081524771,22.39,73356.68,612.5,0.15597,0.00038,6.73981]
[1780081525673,22.39,73359.91,612.5,0.15718,0.00038,6.77456]
[1780081530241,22.38,73365.48,612.5,0.15922,0.00038,6.83263]
[1780081537071,22.37,73364.67,612.5,0.15863,0.00038,6.81159]
[1780081540046,22.37,73364.83,612.5,0.15864,0.00038,6.81175]
[1780081542013,22.36,73361.41,612.5,0.15729,0.00038,6.7734]
[1780081542059,22.36,73361.41,612.5,0.15729,0.00038,6.7734]
[1780081542398,22.36,73364.29,612.5,0.15837,0.00038,6.80435]
[1780081542693,22.36,73364.29,612.5,0.15837,0.00038,6.80435]
[1780081542842,22.36,73365.58,612.5,0.15885,0.00038,6.81792]
[1780081545271,22.36,73367.76,612.5,0.15969,0.00039,6.84154]
[1780081546101,22.36,73366.8,612.5,0.15931,0.00039,6.83087]
[1780081546121,22.36,73357.64,612.5,0.15578,0.00038,6.73034]
[1780081551149,22.35,73358.74,612.5,0.15614,0.00038,6.74067]
[1780081552109,22.35,73362.22,612.5,0.15746,0.00038,6.77823]
[1780081557861,22.34,73364.63,612.5,0.15829,0.00038,6.80205]
[1780081562644,22.33,73369.69,612.5,0.16013,0.00039,6.85413]
[1780081568167,22.32,73368.63,612.5,0.15962,0.00039,6.83983]
[1780081568861,22.32,73368.57,612.5,0.15958,0.00039,6.83864]
[1780081570048,22.32,73367.06,612.5,0.15898,0.00039,6.82159]
[1780081570076,22.32,73361.5,612.5,0.15683,0.00038,6.76029]
[1780081570581,22.32,73361.5,612.5,0.15683,0.00038,6.76029]
[1780081571691,22.32,73359.93,612.5,0.15621,0.00038,6.74269]
[1780081577084,22.31,73359.57,612.5,0.15599,0.00038,6.73632]
[1780081580046,22.31,73359.48,612.5,0.15593,0.00038,6.73453]
[1780081585146,22.3,73361.57,612.5,0.15665,0.00038,6.75531]
[1780081589060,22.29,73361.79,612.5,0.15667,0.00038,6.75601]
[1780081589168,22.29,73366.68,612.5,0.15854,0.00039,6.80911]
[1780081590038,22.29,73366.68,612.5,0.15854,0.00039,6.80911]
[1780081590236,22.29,73366.68,612.5,0.15854,0.00039,6.80911]
[1780081590294,22.29,73366.68,612.5,0.15854,0.00039,6.80911]
[1780081597859,22.28,73371.17,612.5,0.15997,0.00039,6.84527]
[1780081603167,22.27,73370.51,612.5,0.15962,0.00039,6.83539]
[1780081603375,22.27,73369.27,612.5,0.15912,0.00039,6.82129]
[1780081604365,22.27,73367.12,612.5,0.15827,0.00039,6.79722]
[1780081606289,22.26,73359.61,612.5,0.15536,0.00038,6.714]
[1780081611667,22.24,73360.7,612.5,0.15548,0.00038,6.71766]
[1780081615056,22.23,73362.92,612.5,0.1563,0.00038,6.74127]
[1780081620233,22.23,73361.85,612.5,0.15583,0.00038,6.72753]
[1780081621134,22.23,73362.6,612.5,0.1561,0.00038,6.73538]
[1780081621143,22.23,73362.6,612.5,0.1561,0.00038,6.73538]
[1780081621300,22.23,73362.6,612.5,0.1561,0.00038,6.73538]
[1780081621226,22.22,73361.57,612.5,0.15568,0.00038,6.72331]
[1780081621484,22.22,73361.57,612.5,0.15568,0.00038,6.72331]
[1780081621841,22.22,73361.57,612.5,0.15568,0.00038,6.72331]
[1780081622279,22.22,73361.57,612.5,0.15568,0.00038,6.72331]
[1780081622344,22.22,73346.07,612.5,0.14981,0.00037,6.55269]
[1780081622657,22.22,73346.07,612.5,0.14981,0.00037,6.55269]
[1780081623034,22.22,73346.07,612.5,0.14981,0.00037,6.55269]
[1780081623295,22.22,73355.44,612.5,0.15333,0.00038,6.65555]
[1780081623738,22.22,73355.44,612.5,0.15333,0.00038,6.65555]
[1780081624049,22.22,73355.44,612.5,0.15333,0.00038,6.65555]
[1780081624093,22.22,73356.39,612.5,0.15367,0.00038,6.66537]
[1780081625858,22.22,73361.11,612.5,0.15547,0.00038,6.71722]
[1780081627704,22.22,73361.63,612.5,0.15566,0.00038,6.72293]
[1780081628177,22.22,73361.72,612.5,0.1557,0.00038,6.72391]
[1780081628677,22.22,73361.72,612.5,0.1557,0.00038,6.72391]
[1780081628814,22.22,73361.72,612.5,0.1557,0.00038,6.72391]
[1780081628909,22.22,73369.09,612.5,0.15852,0.00039,6.80447]
[1780081634485,22.22,73371.15,612.5,0.15929,0.00039,6.82644]
[1780081637869,22.22,73370.81,612.5,0.15915,0.00039,6.82229]
[1780081638176,22.22,73367.91,612.5,0.15802,0.00039,6.7903]
[1780081639324,22.22,73367.91,612.5,0.15802,0.00039,6.7903]
[1780081639780,22.21,73367.58,612.5,0.15787,0.00039,6.78613]
[1780081645561,22.21,73368.58,612.5,0.15825,0.00039,6.79669]
[1780081650703,22.21,73367.64,612.5,0.15787,0.00039,6.78602]
[1780081656640,22.21,73367.59,612.5,0.15767,0.00039,6.7761]
[1780081661903,22.21,73366.87,612.5,0.15739,0.00039,6.76797]
[1780081663229,22.21,73372.89,612.5,0.15972,0.00039,6.83401]
[1780081663960,22.21,73372.89,612.5,0.15972,0.00039,6.83401]
[1780081664055,22.21,73372.89,612.5,0.15972,0.00039,6.83401]
[1780081664140,22.21,73378.9,612.5,0.16206,0.00039,6.89991]
[1780081664626,22.21,73378.9,612.5,0.16206,0.00039,6.89991]
[1780081664694,22.21,73378.9,612.5,0.16206,0.00039,6.89991]
[1780081664937,22.21,73378.9,612.5,0.16206,0.00039,6.89991]
[1780081665244,22.21,73378.9,612.5,0.16206,0.00039,6.89991]
[1780081665257,22.21,73378.9,612.5,0.16206,0.00039,6.89991]
[1780081665281,22.21,73383.51,612.5,0.16387,0.0004,6.95034]
[1780081670740,22.2,73380.83,612.5,0.16275,0.00039,6.91927]
[1780081674301,22.2,73385.36,612.5,0.16452,0.0004,6.96833]
[1780081679428,22.2,73388.63,612.5,0.16576,0.0004,7.00275]
[1780081685119,22.19,73388.18,612.5,0.16552,0.0004,6.99605]
[1780081686853,22.19,73393.6,612.5,0.16766,0.0004,7.0549]
[1780081691887,22.17,73393.75,612.5,0.1675,0.0004,7.05059]
[1780081696922,22.16,73394.18,612.5,0.1676,0.0004,7.05335]
[1780081699965,22.16,73389.87,612.5,0.16583,0.0004,7.00472]
[1780081704978,22.15,73389.63,612.5,0.16568,0.0004,7.00041]
[1780081710014,22.15,73383.78,612.5,0.1633,0.0004,6.9345]
[1780081716057,22.14,73382.84,612.5,0.16272,0.0004,6.91391]
[1780081721252,22.14,73382.38,612.5,0.1625,0.0004,6.90796]
[1780081726567,22.13,73381.89,612.5,0.16226,0.00039,6.90128]
[1780081735190,22.13,73383.36,612.5,0.16278,0.0004,6.91562]
[1780081740225,22.12,73386.35,612.5,0.16392,0.0004,6.94739]
[1780081745260,22.12,73386.48,612.5,0.16392,0.0004,6.94758]
[1780081750296,22.12,73386.91,612.5,0.16405,0.0004,6.95109]
[1780081755331,22.11,73383.53,612.5,0.16267,0.0004,6.91259]
[1780081760371,22.11,73386.71,612.5,0.16389,0.0004,6.94663]
[1780081761373,22.11,73392.54,612.5,0.16621,0.0004,7.01071]
[1780081762427,22.11,73396.84,612.5,0.16793,0.0004,7.05781]
[1780081767816,22.1,73399.28,612.5,0.16885,0.00041,7.08278]
[1780081771792,22.09,73403.91,612.5,0.17051,0.00041,7.12332]
[1780081772003,22.09,73403.91,612.5,0.17051,0.00041,7.12332]
[1780081772029,22.09,73403.91,612.5,0.17051,0.00041,7.12332]
[1780081772030,22.09,73403.91,612.5,0.17051,0.00041,7.12332]
[1780081772249,22.09,73403.91,612.5,0.17051,0.00041,7.12332]
[1780081772391,22.09,73403.91,612.5,0.17051,0.00041,7.12332]
[1780081772450,22.09,73406.97,612.5,0.17175,0.00041,7.15663]
[1780081774068,22.09,73407.39,612.5,0.17189,0.00041,7.16051]
[1780081774070,22.09,73407.39,612.5,0.17189,0.00041,7.16051]
[1780081774071,22.09,73407.39,612.5,0.17189,0.00041,7.16051]
[1780081774464,22.09,73399.77,612.5,0.16875,0.00041,7.07572]
[1780081775341,22.09,73399.77,612.5,0.16875,0.00041,7.07572]
[1780081775471,22.09,73391.81,612.5,0.16551,0.0004,6.98712]
[1780081778492,22.08,73387.57,612.5,0.16375,0.0004,6.93846]
[1780081780681,22.08,73387.6,612.5,0.16374,0.0004,6.93821]
[1780081780839,22.08,73387.6,612.5,0.16374,0.0004,6.93821]
[1780081780840,22.08,73387.6,612.5,0.16374,0.0004,6.93821]
[1780081780841,22.08,73387.6,612.5,0.16374,0.0004,6.93821]
[1780081782458,22.07,73387.68,612.5,0.16373,0.0004,6.93795]
[1780081782993,22.07,73385.64,612.5,0.1629,0.0004,6.91486]
[1780081783059,22.07,73385.64,612.5,0.1629,0.0004,6.91486]
[1780081783332,22.07,73385.64,612.5,0.1629,0.0004,6.91486]
[1780081783342,22.07,73375.0,612.5,0.1587,0.00039,6.79683]
[1780081784384,22.07,73375.0,612.5,0.1587,0.00039,6.79683]
[1780081784966,22.07,73372.61,612.5,0.15775,0.00039,6.77004]
[1780081786517,22.07,73371.57,612.5,0.15734,0.00039,6.7582]
[1780081787661,22.07,73370.65,612.5,0.15696,0.00039,6.74734]
[1780081787942,22.07,73370.65,612.5,0.15696,0.00039,6.74734]
[1780081788166,22.07,73370.65,612.5,0.15696,0.00039,6.74734]
[1780081789686,22.06,73362.88,612.5,0.15395,0.00038,6.66094]
[1780081790424,22.06,73362.88,612.5,0.15395,0.00038,6.66094]
[1780081790780,22.06,73363.06,612.5,0.15401,0.00038,6.6627]
[1780081791332,22.06,73363.06,612.5,0.15401,0.00038,6.6627]
[1780081791943,22.06,73365.77,612.5,0.15504,0.00038,6.69239]
[1780081792115,22.06,73365.77,612.5,0.15504,0.00038,6.69239]
[1780081794612,22.06,73370.54,612.5,0.15686,0.00039,6.7445]
[1780081796386,22.06,73370.83,612.5,0.15696,0.00039,6.74737]
[1780081799430,22.06,73372.15,612.5,0.15744,0.00039,6.761]
[1780081802050,22.05,73372.26,612.5,0.15744,0.00039,6.76117]
[1780081804111,22.05,73371.7,612.5,0.1572,0.00039,6.75428]
[1780081806803,22.05,73371.0,612.5,0.15689,0.00039,6.74553]
[1780081806906,22.05,73371.0,612.5,0.15689,0.00039,6.74553]
[1780081808162,22.05,73371.1,612.5,0.15691,0.00039,6.74598]
[1780081813076,22.04,73370.18,612.5,0.15651,0.00039,6.73452]
[1780081813087,22.04,73370.18,612.5,0.15651,0.00039,6.73452]
[1780081813353,22.04,73370.18,612.5,0.15651,0.00039,6.73452]
[1780081813412,22.04,73370.18,612.5,0.15651,0.00039,6.73452]
[1780081813578,22.04,73370.18,612.5,0.15648,0.00039,6.73391]
[1780081813722,22.04,73370.18,612.5,0.15648,0.00039,6.73391]
[1780081814046,22.04,73370.18,612.5,0.15648,0.00039,6.73391]
[1780081814097,22.04,73370.18,612.5,0.15648,0.00039,6.73391]
[1780081814111,22.04,73370.18,612.5,0.15648,0.00039,6.73391]
[1780081815432,22.04,73367.83,612.5,0.15556,0.00039,6.70759]
[1780081816332,22.04,73369.43,612.5,0.15617,0.00039,6.72503]
[1780081820044,22.04,73370.15,612.5,0.15642,0.00039,6.73216]
[1780081825823,22.03,73370.91,612.5,0.15663,0.00039,6.73821]
[1780081831121,22.02,73373.02,612.5,0.15741,0.00039,6.76038]
[1780081831218,22.02,73373.02,612.5,0.15741,0.00039,6.76038]
[1780081836743,22.02,73376.76,612.5,0.15864,0.00039,6.79084]
[1780081836744,22.02,73376.76,612.5,0.15864,0.00039,6.79084]
[1780081836747,22.02,73376.76,612.5,0.15864,0.00039,6.79084]
[1780081836923,22.02,73376.76,612.5,0.15864,0.00039,6.79084]
[1780081837629,22.02,73377.26,612.5,0.15882,0.00039,6.79602]
[1780081841543,22.01,73377.8,612.5,0.15899,0.00039,6.80089]
[1780081844694,22.01,73379.14,612.5,0.15947,0.00039,6.81429]
[1780081847306,22.01,73381.43,612.5,0.16034,0.00039,6.8389]
[1780081847584,22.0,73381.96,612.5,0.16053,0.00039,6.84436]
[1780081847771,22.0,73381.96,612.5,0.16053,0.00039,6.84436]
[1780081849288,22.0,73381.97,612.5,0.16052,0.00039,6.84406]
[1780081849815,22.0,73383.19,612.5,0.16099,0.0004,6.85717]
[1780081855027,21.99,73382.56,612.5,0.16065,0.0004,6.84768]
[1780081858196,21.99,73382.7,612.5,0.16068,0.0004,6.8484]
[1780081862076,21.98,73378.48,612.5,0.15894,0.00039,6.79961]
[1780081863644,21.98,73377.24,612.5,0.15844,0.00039,6.78549]
[1780081864411,21.98,73372.03,612.5,0.1564,0.00039,6.72733]
[1780081864618,21.98,73372.03,612.5,0.1564,0.00039,6.72733]
[1780081864828,21.98,73372.03,612.5,0.1564,0.00039,6.72733]
[1780081865176,21.98,73372.03,612.5,0.1564,0.00039,6.72733]
[1780081865301,21.98,73372.03,612.5,0.1564,0.00039,6.72733]
[1780081866814,21.98,73366.7,612.5,0.15432,0.00039,6.66769]
[1780081868211,21.98,73365.55,612.5,0.15387,0.00038,6.65475]
[1780081874161,21.98,73366.51,612.5,0.1542,0.00039,6.66413]
[1780081875332,21.98,73366.51,612.5,0.1542,0.00039,6.66413]
[1780081875432,21.98,73360.91,612.5,0.15204,0.00038,6.60181]
[1780081876689,21.97,73358.1,612.5,0.15097,0.00038,6.57054]
[1780081877081,21.97,73358.1,612.5,0.15097,0.00038,6.57054]
[1780081878244,21.97,73361.24,612.5,0.15216,0.00038,6.6053]
[1780081883375,21.97,73359.94,612.5,0.15165,0.00038,6.59031]
[1780081888206,21.97,73356.38,612.5,0.15028,0.00038,6.55046]
[1780081888208,21.97,73356.38,612.5,0.15028,0.00038,6.55046]
[1780081889638,21.97,73357.49,612.5,0.1507,0.00038,6.56265]
[1780081891527,21.97,73359.19,612.5,0.15134,0.00038,6.58143]
[1780081893294,21.97,73366.79,612.5,0.15408,0.00039,6.65658]
[1780081893624,21.97,73366.79,612.5,0.15408,0.00039,6.65658]
[1780081894424,21.97,73366.79,612.5,0.15408,0.00039,6.65658]
[1780081898382,21.97,73368.08,612.5,0.15455,0.00039,6.67009]
[1780081899633,21.97,73377.63,612.5,0.15825,0.00039,6.77567]
[1780081899634,21.97,73377.63,612.5,0.15825,0.00039,6.77567]
[1780081900044,21.97,73377.63,612.5,0.15825,0.00039,6.77567]
[1780081900542,21.97,73377.63,612.5,0.15825,0.00039,6.77567]
[1780081900543,21.97,73377.63,612.5,0.15825,0.00039,6.77567]
[1780081900348,21.97,73372.68,612.5,0.15631,0.00039,6.72034]
[1780081904501,21.96,73370.12,612.5,0.15528,0.00039,6.69114]
[1780081909661,21.96,73363.36,612.5,0.15264,0.00038,6.61492]
[1780081913628,21.96,73363.64,612.5,0.15273,0.00038,6.61761]
[1780081913443,21.96,73368.21,612.5,0.15449,0.00039,6.66821]
[1780081915351,21.96,73371.62,612.5,0.1558,0.00039,6.70589]
[1780081917273,21.96,73369.79,612.5,0.15507,0.00039,6.68507]
[1780081917278,21.96,73369.79,612.5,0.15507,0.00039,6.68507]
[1780081917411,21.96,73369.79,612.5,0.15507,0.00039,6.68507]
[1780081917469,21.95,73364.1,612.5,0.15287,0.00038,6.62163]
[1780081917724,21.95,73364.1,612.5,0.15287,0.00038,6.62163]
[1780081919587,21.95,73360.86,612.5,0.15163,0.00038,6.5855]
[1780081919969,21.95,73358.71,612.5,0.15081,0.00038,6.56153]
[1780081920153,21.95,73358.71,612.5,0.15081,0.00038,6.56153]
[1780081922055,21.95,73354.47,612.5,0.1492,0.00038,6.51437]
[1780081922268,21.95,73354.47,612.5,0.1492,0.00038,6.51437]
[1780081925887,21.95,73352.07,612.5,0.14829,0.00038,6.48769]
[1780081927681,21.95,73352.67,612.5,0.14852,0.00038,6.49437]
[1780081929068,21.95,73353.32,612.5,0.14876,0.00038,6.50158]
[1780081931789,21.95,73354.39,612.5,0.14916,0.00038,6.5134]
[1780081934588,21.95,73348.38,612.5,0.14691,0.00037,6.44676]
[1780081934909,21.95,73348.38,612.5,0.14691,0.00037,6.44676]
[1780081935021,21.95,73348.38,612.5,0.14691,0.00037,6.44676]
[1780081935595,21.95,73347.46,612.5,0.14656,0.00037,6.43663]
[1780081936296,21.95,73347.46,612.5,0.14656,0.00037,6.43663]
[1780081936469,21.95,73347.46,612.5,0.14656,0.00037,6.43663]
[1780081936560,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081936676,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081936687,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081936690,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081936701,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081937453,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081937465,21.95,73347.46,612.5,0.14655,0.00037,6.43629]
[1780081937610,21.95,73338.4,612.5,0.14319,0.00037,6.33572]
[1780081937685,21.95,73338.4,612.5,0.14319,0.00037,6.33572]
[1780081937998,21.95,73338.4,612.5,0.14319,0.00037,6.33572]
[1780081938616,21.95,73334.56,612.5,0.14178,0.00036,6.29304]
[1780081939368,21.95,73334.56,612.5,0.14178,0.00036,6.29304]
[1780081941350,21.95,73331.19,612.5,0.14054,0.00036,6.25549]
[1780081941512,21.95,73331.19,612.5,0.14054,0.00036,6.25549]
[1780081942038,21.95,73330.46,612.5,0.14027,0.00036,6.24732]
[1780081942272,21.95,73330.46,612.5,0.14027,0.00036,6.24732]
[1780081942300,21.95,73330.46,612.5,0.14027,0.00036,6.24732]
[1780081942560,21.95,73330.46,612.5,0.14027,0.00036,6.24732]
[1780081943981,21.95,73333.29,612.5,0.14129,0.00036,6.27833]
[1780081946978,21.95,73333.53,612.5,0.14136,0.00036,6.2805]
[1780081948528,21.95,73333.53,612.5,0.14136,0.00036,6.28034]
[1780081949024,21.95,73333.7,612.5,0.14142,0.00036,6.28206]
[1780081949032,21.95,73333.7,612.5,0.14142,0.00036,6.28206]
[1780081949123,21.95,73334.35,612.5,0.14165,0.00036,6.28907]
[1780081949760,21.95,73334.35,612.5,0.14165,0.00036,6.28907]
[1780081949836,21.95,73334.35,612.5,0.14165,0.00036,6.28907]
[1780081949927,21.95,73334.35,612.5,0.14165,0.00036,6.28907]
[1780081950204,21.95,73334.35,612.5,0.14165,0.00036,6.28907]
[1780081951085,21.94,73334.94,612.5,0.14184,0.00037,6.29496]
[1780081951186,21.94,73341.67,612.5,0.14413,0.00037,6.35985]
[1780081951810,21.94,73341.67,612.5,0.14413,0.00037,6.35985]
[1780081954537,21.94,73342.84,612.5,0.14454,0.00037,6.37208]
[1780081954739,21.94,73342.97,612.5,0.14455,0.00037,6.37259]
[1780081957411,21.94,73343.73,612.5,0.14482,0.00037,6.38055]
[1780081958002,21.93,73344.83,612.5,0.1452,0.00037,6.39178]
[1780081962151,21.93,73344.65,612.5,0.14505,0.00037,6.38757]
[1780081964102,21.92,73344.48,612.5,0.14497,0.00037,6.38493]
[1780081966538,21.92,73344.23,612.5,0.14482,0.00037,6.38067]
[1780081972061,21.91,73344.21,612.5,0.14467,0.00037,6.37599]
[1780081978316,21.89,73344.9,612.5,0.14477,0.00037,6.3792]
[1780081983935,21.88,73345.12,612.5,0.14468,0.00037,6.37651]
[1780081986110,21.88,73345.12,612.5,0.14468,0.00037,6.37651]
[1780081991113,21.86,73344.05,612.5,0.14414,0.00037,6.36026]
[1780081993310,21.86,73343.34,612.5,0.1438,0.00037,6.35025]
[1780081993600,21.86,73343.34,612.5,0.1438,0.00037,6.35025]
[1780081994412,21.85,73343.16,612.5,0.14371,0.00037,6.34755]
[1780081994513,21.85,73334.1,612.5,0.14036,0.00036,6.24626]
[1780081995497,21.85,73334.1,612.5,0.14036,0.00036,6.24626]
[1780081996529,21.85,73331.05,612.5,0.13924,0.00036,6.21187]
[1780081996553,21.85,73331.05,612.5,0.13924,0.00036,6.21187]
[1780081998714,21.85,73331.24,612.5,0.13927,0.00036,6.21292]
[1780081998715,21.85,73331.24,612.5,0.13927,0.00036,6.21292]
[1780082008105,21.83,73330.75,612.5,0.13891,0.00036,6.20189]
[1780082008742,21.83,73330.75,612.5,0.13891,0.00036,6.20189]
[1780082008805,21.83,73330.75,612.5,0.13891,0.00036,6.20189]
[1780082014812,21.82,73331.23,612.5,0.13884,0.00036,6.19586]
[1780082015027,21.82,73331.23,612.5,0.13884,0.00036,6.19586]
[1780082018258,21.82,73330.47,612.5,0.1385,0.00036,6.18547]
[1780082019801,21.81,73328.52,612.5,0.13777,0.00036,6.16289]
[1780082025761,21.81,73331.9,612.5,0.13889,0.00036,6.19747]
[1780082028875,21.8,73331.3,612.5,0.13863,0.00036,6.18934]
[1780082033091,21.8,73331.68,612.5,0.1387,0.00036,6.19161]
[1780082033700,21.8,73331.68,612.5,0.1387,0.00036,6.19161]
[1780082033718,21.79,73339.98,612.5,0.14172,0.00037,6.28342]
[1780082033778,21.79,73339.98,612.5,0.14172,0.00037,6.28342]
[1780082033810,21.79,73339.98,612.5,0.14172,0.00037,6.28342]
[1780082034287,21.79,73342.62,612.5,0.14267,0.00037,6.31231]
[1780082035133,21.79,73342.62,612.5,0.14267,0.00037,6.31231]
[1780082040329,21.78,73343.63,612.5,0.14293,0.00037,6.32024]
[1780082044089,21.78,73344.25,612.5,0.14311,0.00037,6.3255]
[1780082044515,21.78,73344.25,612.5,0.14311,0.00037,6.3255]
[1780082044526,21.78,73344.53,612.5,0.14319,0.00037,6.32806]
[1780082050660,21.77,73344.28,612.5,0.14299,0.00037,6.32207]
[1780082053012,21.76,73344.25,612.5,0.14292,0.00037,6.31981]
[1780082053789,21.76,73341.65,612.5,0.14194,0.00037,6.29017]
[1780082054004,21.76,73341.65,612.5,0.14194,0.00037,6.29017]
[1780082054427,21.76,73335.73,612.5,0.13974,0.00036,6.22361]
[1780082058894,21.75,73335.63,612.5,0.13964,0.00036,6.22041]
[1780082061951,21.75,73331.47,612.5,0.13809,0.00036,6.17314]
[1780082065084,21.74,73332.39,612.5,0.13837,0.00036,6.18158]
[1780082067862,21.74,73333.82,612.5,0.13884,0.00036,6.1961]
[1780082072553,21.73,73329.71,612.5,0.13712,0.00036,6.13917]
[1780082077589,21.73,73331.51,612.5,0.13771,0.00036,6.15735]
[1780082081259,21.72,73333.6,612.5,0.13842,0.00036,6.1793]
[1780082086652,21.71,73333.61,612.5,0.13834,0.00036,6.17671]
[1780082091687,21.71,73331.93,612.5,0.13766,0.00036,6.15585]
[1780082096722,21.7,73332.52,612.5,0.1378,0.00036,6.16034]
[1780082101486,21.7,73331.82,612.5,0.1375,0.00036,6.15085]
[1780082101586,21.7,73331.82,612.5,0.1375,0.00036,6.15085]
[1780082101769,21.7,73324.68,612.5,0.13491,0.00036,6.07095]
[1780082101913,21.7,73324.68,612.5,0.13491,0.00036,6.07095]
[1780082102774,21.7,73321.17,612.5,0.13367,0.00036,6.03209]
[1780082103591,21.7,73321.17,612.5,0.13367,0.00036,6.03209]
[1780082103661,21.7,73321.17,612.5,0.13367,0.00036,6.03209]
[1780082103781,21.7,73329.59,612.5,0.13669,0.00036,6.12595]
[1780082105328,21.7,73331.69,612.5,0.13743,0.00036,6.14897]
[1780082105753,21.7,73331.69,612.5,0.13743,0.00036,6.14897]
[1780082106054,21.69,73334.13,612.5,0.13831,0.00036,6.17577]
[1780082106116,21.69,73334.13,612.5,0.13831,0.00036,6.17577]
[1780082106279,21.69,73334.13,612.5,0.13831,0.00036,6.17577]
[1780082106803,21.69,73339.64,612.5,0.14031,0.00037,6.23684]
[1780082107815,21.69,73339.64,612.5,0.14031,0.00037,6.23684]
[1780082108817,21.69,73341.79,612.5,0.14108,0.00037,6.26023]
[1780082109174,21.69,73341.79,612.5,0.14108,0.00037,6.26023]
[1780082109497,21.69,73341.79,612.5,0.14108,0.00037,6.26023]
[1780082109824,21.69,73342.2,612.5,0.14122,0.00037,6.2647]
[1780082110477,21.69,73342.2,612.5,0.14122,0.00037,6.2647]
[1780082110509,21.69,73342.2,612.5,0.14122,0.00037,6.2647]
[1780082111864,21.69,73342.36,612.5,0.14125,0.00037,6.26541]
[1780082112602,21.69,73342.36,612.5,0.14125,0.00037,6.26541]
[1780082112653,21.69,73342.36,612.5,0.14125,0.00037,6.26541]
[1780082112661,21.69,73342.36,612.5,0.14125,0.00037,6.26541]
[1780082113038,21.69,73345.79,612.5,0.1425,0.00037,6.30323]
[1780082113181,21.69,73345.79,612.5,0.1425,0.00037,6.30323]
[1780082114210,21.68,73349.01,612.5,0.14368,0.00037,6.33868]
[1780082114746,21.68,73349.01,612.5,0.14368,0.00037,6.33868]
[1780082114847,21.68,73349.01,612.5,0.14365,0.00037,6.33804]
[1780082117394,21.68,73351.12,612.5,0.14443,0.00037,6.3612]
[1780082117567,21.68,73350.64,612.5,0.14424,0.00037,6.35559]
[1780082117893,21.68,73350.64,612.5,0.14424,0.00037,6.35559]
[1780082117894,21.68,73350.64,612.5,0.14424,0.00037,6.35559]
[1780082118526,21.68,73350.64,612.5,0.14424,0.00037,6.35559]
[1780082118818,21.68,73345.33,612.5,0.14224,0.00037,6.29563]
[1780082119409,21.68,73345.33,612.5,0.14224,0.00037,6.29563]
[1780082121433,21.68,73348.63,612.5,0.14345,0.00037,6.33207]
[1780082124037,21.67,73347.49,612.5,0.14298,0.00037,6.31771]
[1780082128127,21.67,73347.76,612.5,0.14301,0.00037,6.31867]
[1780082128228,21.66,73347.93,612.5,0.14304,0.00037,6.31955]
[1780082130122,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130349,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130433,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130446,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130458,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130470,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130477,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130621,21.66,73347.64,612.5,0.14293,0.00037,6.3163]
[1780082130832,21.66,73345.93,612.5,0.14225,0.00037,6.29593]
[1780082130877,21.66,73345.93,612.5,0.14225,0.00037,6.29593]
[1780082131391,21.66,73345.93,612.5,0.14225,0.00037,6.29593]
[1780082131581,21.66,73345.93,612.5,0.14225,0.00037,6.29593]
[1780082131796,21.66,73345.93,612.5,0.14225,0.00037,6.29593]
[1780082131801,21.66,73345.93,612.5,0.14225,0.00037,6.29593]
[1780082131835,21.66,73322.46,612.5,0.13355,0.00036,6.02451]
[1780082132354,21.66,73322.46,612.5,0.13355,0.00036,6.02451]
[1780082132375,21.66,73313.36,612.5,0.13033,0.00035,5.92331]
[1780082133073,21.66,73313.36,612.5,0.13033,0.00035,5.92331]
[1780082134027,21.66,73313.08,612.5,0.13023,0.00035,5.92022]
[1780082134227,21.66,73313.08,612.5,0.13023,0.00035,5.92022]
[1780082134521,21.66,73313.08,612.5,0.13023,0.00035,5.92022]
[1780082135541,21.66,73316.18,612.5,0.13132,0.00035,5.95462]
[1780082141042,21.66,73320.39,612.5,0.13279,0.00035,6.00101]
[1780082142407,21.66,73320.39,612.5,0.13279,0.00035,6.00101]
[1780082142469,21.66,73320.39,612.5,0.13279,0.00035,6.00101]
[1780082145971,21.66,73320.8,612.5,0.13293,0.00035,6.00521]
[1780082151738,21.65,73321.09,612.5,0.13302,0.00036,6.00793]
[1780082155375,21.65,73320.82,612.5,0.1329,0.00035,6.0044]
[1780082155512,21.65,73320.82,612.5,0.1329,0.00035,6.0044]
[1780082160042,21.65,73319.06,612.5,0.13227,0.00035,5.98442]
[1780082160776,21.65,73319.06,612.5,0.13227,0.00035,5.98442]
[1780082161699,21.65,73318.12,612.5,0.13193,0.00035,5.97391]
[1780082162534,21.65,73317.83,612.5,0.13183,0.00035,5.97063]
[1780082162554,21.65,73317.83,612.5,0.13183,0.00035,5.97063]
[1780082162900,21.65,73317.83,612.5,0.13183,0.00035,5.97063]
[1780082162619,21.65,73309.74,612.5,0.12899,0.00035,5.88085]
[1780082164874,21.65,73305.94,612.5,0.12768,0.00035,5.83888]
[1780082164921,21.65,73305.94,612.5,0.12768,0.00035,5.83888]
[1780082165250,21.65,73305.24,612.5,0.12744,0.00034,5.83128]
[1780082165567,21.65,73297.9,612.5,0.12492,0.00034,5.75003]
[1780082165968,21.65,73297.9,612.5,0.12492,0.00034,5.75003]
[1780082171713,21.65,73300.39,612.5,0.12574,0.00034,5.77669]
[1780082177923,21.65,73299.77,612.5,0.12549,0.00034,5.76864]
[1780082184350,21.64,73299.97,612.5,0.12553,0.00034,5.76972]
[1780082186645,21.64,73300.1,612.5,0.12557,0.00034,5.771]
[1780082191357,21.64,73300.33,612.5,0.12562,0.00034,5.77275]
[1780082191360,21.64,73300.33,612.5,0.12562,0.00034,5.77275]
[1780082192605,21.64,73300.1,612.5,0.12538,0.00034,5.76127]
[1780082198136,21.64,73297.21,612.5,0.12437,0.00034,5.72868]
[1780082198568,21.64,73297.21,612.5,0.12437,0.00034,5.72868]
[1780082202089,21.64,73296.92,612.5,0.12426,0.00034,5.72511]
[1780082207279,21.63,73297.09,612.5,0.12431,0.00034,5.72652]
[1780082209975,21.63,73296.83,612.5,0.12421,0.00034,5.72338]
[1780082210373,21.63,73296.83,612.5,0.12421,0.00034,5.72338]
[1780082210802,21.63,73296.83,612.5,0.12421,0.00034,5.72338]
[1780082210823,21.63,73296.83,612.5,0.12421,0.00034,5.72338]
[1780082210835,21.63,73296.83,612.5,0.12421,0.00034,5.72338]
[1780082210902,21.63,73288.77,612.5,0.12151,0.00033,5.63512]
[1780082211207,21.63,73288.77,612.5,0.12151,0.00033,5.63512]
[1780082211533,21.63,73288.77,612.5,0.12151,0.00033,5.63512]
[1780082211935,21.63,73288.77,612.5,0.12151,0.00033,5.63512]
[1780082211940,21.63,73288.77,612.5,0.12151,0.00033,5.63512]
[1780082211541,21.63,73292.09,612.5,0.12262,0.00034,5.67147]
[1780082212307,21.63,73292.09,612.5,0.12262,0.00034,5.67147]
[1780082212561,21.63,73292.09,612.5,0.12262,0.00034,5.67147]
[1780082212968,21.63,73291.89,612.5,0.12253,0.00034,5.66871]
[1780082215979,21.63,73291.96,612.5,0.12252,0.00034,5.66838]
[1780082217866,21.63,73292.23,612.5,0.12258,0.00034,5.67025]
[1780082217902,21.63,73292.23,612.5,0.12258,0.00034,5.67025]
[1780082217914,21.63,73292.23,612.5,0.12258,0.00034,5.67025]
[1780082218468,21.63,73292.08,612.5,0.12251,0.00034,5.66804]
[1780082218590,21.62,73298.29,612.5,0.12461,0.00034,5.73625]
[1780082219168,21.62,73298.29,612.5,0.12461,0.00034,5.73625]
[1780082219182,21.62,73298.29,612.5,0.12461,0.00034,5.73625]
[1780082219899,21.62,73298.29,612.5,0.12461,0.00034,5.73625]
[1780082220042,21.62,73300.38,612.5,0.12531,0.00034,5.75908]
[1780082220303,21.62,73300.38,612.5,0.12531,0.00034,5.75908]
[1780082221599,21.62,73300.93,612.5,0.12549,0.00034,5.76489]
[1780082221607,21.62,73300.93,612.5,0.12549,0.00034,5.76489]
[1780082221608,21.62,73300.93,612.5,0.12549,0.00034,5.76489]
[1780082221723,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222198,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222271,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222420,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222537,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222543,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222544,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222612,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222803,21.62,73301.2,612.5,0.12557,0.00034,5.7676]
[1780082222819,21.62,73306.65,612.5,0.12746,0.00035,5.82809]
[1780082223629,21.62,73306.65,612.5,0.12746,0.00035,5.82809]
[1780082224040,21.62,73306.65,612.5,0.12746,0.00035,5.82827]
[1780082224385,21.62,73306.65,612.5,0.12746,0.00035,5.82827]
[1780082224644,21.62,73306.65,612.5,0.12746,0.00035,5.82827]
[1780082224745,21.62,73305.39,612.5,0.12703,0.00034,5.81451]
[1780082229590,21.63,73306.96,612.5,0.12762,0.00035,5.83332]
[1780082229607,21.63,73306.96,612.5,0.12762,0.00035,5.83332]
[1780082229623,21.63,73306.96,612.5,0.12762,0.00035,5.83332]
[1780082229629,21.63,73306.96,612.5,0.12762,0.00035,5.83332]
[1780082229886,21.63,73305.33,612.5,0.12707,0.00034,5.81564]
[1780082230782,21.63,73305.33,612.5,0.12707,0.00034,5.81564]
[1780082230808,21.63,73296.08,612.5,0.12391,0.00034,5.71378]
[1780082231456,21.63,73296.08,612.5,0.12391,0.00034,5.71378]
[1780082233170,21.63,73290.45,612.5,0.12204,0.00034,5.65262]
[1780082235331,21.63,73288.39,612.5,0.12138,0.00033,5.63089]
[1780082235341,21.63,73288.39,612.5,0.12138,0.00033,5.63089]
[1780082235376,21.63,73288.39,612.5,0.12138,0.00033,5.63089]
[1780082235602,21.63,73288.39,612.5,0.12138,0.00033,5.63089]
[1780082235642,21.63,73288.39,612.5,0.12138,0.00033,5.63089]
[1780082235711,21.64,73280.29,612.5,0.11871,0.00033,5.54273]
[1780082236508,21.64,73280.29,612.5,0.11871,0.00033,5.54273]
[1780082237780,21.64,73279.13,612.5,0.11833,0.00033,5.53002]
[1780082238056,21.64,73278.48,612.5,0.11811,0.00033,5.52288]
[1780082238247,21.64,73278.48,612.5,0.11811,0.00033,5.52288]
[1780082240278,21.64,73277.71,612.5,0.11786,0.00033,5.51443]
[1780082240628,21.64,73277.71,612.5,0.11786,0.00033,5.51443]
[1780082241781,21.64,73276.65,612.5,0.11751,0.00033,5.50285]
[1780082245967,21.64,73274.31,612.5,0.11675,0.00032,5.47734]
[1780082245971,21.64,73274.31,612.5,0.11675,0.00032,5.47734]
[1780082245983,21.64,73274.31,612.5,0.11675,0.00032,5.47734]
[1780082245998,21.64,73273.63,612.5,0.11653,0.00032,5.46997]
[1780082246014,21.64,73273.63,612.5,0.11653,0.00032,5.46997]
[1780082246089,21.64,73273.63,612.5,0.11653,0.00032,5.46997]
[1780082246426,21.64,73273.63,612.5,0.11653,0.00032,5.46997]
[1780082246489,21.64,73273.63,612.5,0.11653,0.00032,5.46997]
[1780082246788,21.63,73267.59,612.5,0.11457,0.00032,5.40411]
[1780082247034,21.63,73267.59,612.5,0.11457,0.00032,5.40411]
[1780082251739,21.63,73265.49,612.5,0.11388,0.00032,5.38063]
[1780082253589,21.63,73266.3,612.5,0.11397,0.00032,5.38037]
[1780082253690,21.63,73266.3,612.5,0.11397,0.00032,5.38037]
[1780082254473,21.63,73261.89,612.5,0.11256,0.00032,5.33252]
[1780082255843,21.63,73259.85,612.5,0.11192,0.00032,5.31041]
[1780082256836,21.63,73260.25,612.5,0.11204,0.00032,5.31463]
[1780082259168,21.63,73262.99,612.5,0.1129,0.00032,5.34392]
[1780082259835,21.63,73262.99,612.5,0.1129,0.00032,5.34392]
[1780082260058,21.63,73260.37,612.5,0.11207,0.00032,5.31551]
[1780082260227,21.63,73260.37,612.5,0.11207,0.00032,5.31551]
[1780082260228,21.63,73260.37,612.5,0.11207,0.00032,5.31551]
[1780082260432,21.63,73260.37,612.5,0.11207,0.00032,5.31551]
[1780082261472,21.63,73258.42,612.5,0.11145,0.00031,5.2944]
[1780082261640,21.63,73258.42,612.5,0.11145,0.00031,5.2944]
[1780082261695,21.63,73258.42,612.5,0.11145,0.00031,5.2944]
[1780082261920,21.63,73258.42,612.5,0.11145,0.00031,5.2944]
[1780082261985,21.63,73245.18,612.5,0.10734,0.00031,5.15241]
[1780082262671,21.63,73245.18,612.5,0.10734,0.00031,5.15241]
[1780082262865,21.63,73245.18,612.5,0.10734,0.00031,5.15241]
[1780082262953,21.63,73245.18,612.5,0.10734,0.00031,5.15241]
[1780082262971,21.63,73237.61,612.5,0.10504,0.0003,5.072]
[1780082263744,21.63,73237.61,612.5,0.10504,0.0003,5.072]
[1780082263917,21.63,73231.73,612.5,0.10327,0.0003,5.00955]
[1780082265524,21.63,73230.01,612.5,0.10276,0.0003,4.99127]
[1780082265613,21.63,73230.01,612.5,0.10276,0.0003,4.99127]
[1780082265954,21.63,73230.01,612.5,0.10276,0.0003,4.99127]
[1780082265927,21.63,73239.65,612.5,0.10564,0.0003,5.09322]
[1780082266165,21.63,73239.65,612.5,0.10564,0.0003,5.09322]
[1780082270056,21.63,73240.02,612.5,0.10573,0.0003,5.09618]
[1780082271335,21.62,73240.45,612.5,0.10585,0.0003,5.1005]
[1780082271349,21.62,73240.45,612.5,0.10585,0.0003,5.1005]
[1780082271971,21.62,73240.36,612.5,0.10582,0.0003,5.0993]
[1780082273009,21.62,73240.36,612.5,0.10582,0.0003,5.0993]
[1780082273170,21.62,73240.36,612.5,0.10582,0.0003,5.0993]
[1780082273585,21.62,73240.36,612.5,0.10582,0.0003,5.0993]
[1780082273905,21.62,73240.36,612.5,0.10582,0.0003,5.0993]
[1780082273915,21.62,73240.36,612.5,0.10582,0.0003,5.0993]
[1780082273987,21.63,73250.72,612.5,0.109,0.00031,5.21032]
[1780082274045,21.63,73250.72,612.5,0.109,0.00031,5.21032]
[1780082275065,21.63,73250.72,612.5,0.109,0.00031,5.21032]
[1780082274994,21.63,73259.01,612.5,0.11159,0.00031,5.29944]
[1780082277008,21.63,73253.84,612.5,0.10997,0.00031,5.24371]
[1780082277042,21.63,73253.84,612.5,0.10997,0.00031,5.24371]
[1780082277932,21.63,73253.84,612.5,0.10997,0.00031,5.24371]
[1780082280951,21.63,73250.86,612.5,0.10905,0.00031,5.2119]
[1780082281033,21.63,73250.86,612.5,0.10905,0.00031,5.2119]
[1780082281124,21.63,73250.86,612.5,0.10905,0.00031,5.2119]
[1780082282218,21.63,73239.85,612.5,0.10568,0.0003,5.09455]
[1780082284570,21.63,73239.71,612.5,0.10565,0.0003,5.09354]
[1780082284866,21.63,73239.71,612.5,0.10565,0.0003,5.09354]
[1780082285701,21.63,73241.05,612.5,0.10606,0.0003,5.10802]
[1780082286187,21.63,73236.58,612.5,0.10472,0.0003,5.06085]
[1780082287017,21.63,73236.58,612.5,0.10472,0.0003,5.06085]
[1780082287663,21.63,73234.91,612.5,0.10423,0.0003,5.04348]
[1780082288079,21.63,73234.76,612.5,0.10419,0.0003,5.04221]
[1780082288429,21.63,73234.76,612.5,0.10419,0.0003,5.04221]
[1780082289967,21.63,73243.1,612.5,0.10673,0.0003,5.13125]
[1780082291290,21.63,73243.66,612.5,0.1069,0.00031,5.13722]
[1780082291440,21.63,73243.66,612.5,0.1069,0.00031,5.13722]
[1780082292709,21.63,73243.81,612.5,0.10696,0.00031,5.1392]
[1780082292932,21.63,73243.81,612.5,0.10696,0.00031,5.1392]
[1780082292967,21.63,73249.93,612.5,0.10884,0.00031,5.20475]
[1780082293210,21.63,73249.93,612.5,0.10884,0.00031,5.20475]
[1780082293446,21.63,73249.93,612.5,0.10884,0.00031,5.20475]
[1780082293505,21.63,73263.65,612.5,0.11315,0.00032,5.3524]
[1780082295793,21.63,73267.6,612.5,0.11441,0.00032,5.39501]
[1780082296483,21.63,73267.52,612.5,0.11437,0.00032,5.39395]
[1780082296494,21.63,73267.52,612.5,0.11437,0.00032,5.39395]
[1780082296496,21.63,73267.52,612.5,0.11437,0.00032,5.39395]
[1780082297388,21.63,73268.16,612.5,0.11457,0.00032,5.4007]
[1780082299776,21.63,73271.39,612.5,0.11561,0.00032,5.43553]
[1780082300252,21.63,73271.91,612.5,0.11576,0.00032,5.44071]
[1780082300480,21.63,73271.91,612.5,0.11576,0.00032,5.44071]
[1780082301380,21.63,73268.03,612.5,0.1145,0.00032,5.39836]
[1780082301954,21.63,73268.03,612.5,0.1145,0.00032,5.39836]
[1780082305962,21.63,73266.92,612.5,0.11413,0.00032,5.38576]
[1780082305987,21.63,73266.92,612.5,0.11413,0.00032,5.38576]
[1780082306060,21.63,73260.89,612.5,0.1122,0.00032,5.32023]
[1780082307280,21.63,73259.21,612.5,0.11167,0.00032,5.30202]
[1780082308735,21.63,73258.5,612.5,0.11145,0.00031,5.29437]
[1780082309278,21.63,73268.99,612.5,0.11478,0.00032,5.4076]
[1780082313003,21.63,73270.87,612.5,0.11522,0.00032,5.41897]
[1780082316288,21.62,73271.59,612.5,0.11542,0.00032,5.42581]
[1780082317360,21.62,73268.6,612.5,0.11445,0.00032,5.39313]
[1780082317428,21.62,73262.12,612.5,0.11237,0.00032,5.32258]
[1780082319174,21.62,73258.31,612.5,0.11117,0.00031,5.28151]
[1780082319702,21.62,73258.31,612.5,0.11117,0.00031,5.28151]
[1780082319889,21.62,73258.31,612.5,0.11117,0.00031,5.28151]
[1780082320521,21.62,73254.68,612.5,0.11003,0.00031,5.24233]
[1780082320827,21.62,73254.68,612.5,0.11003,0.00031,5.24233]
[1780082320845,21.62,73254.68,612.5,0.11003,0.00031,5.24233]
[1780082320929,21.62,73247.8,612.5,0.1079,0.00031,5.16862]
[1780082321182,21.62,73247.8,612.5,0.1079,0.00031,5.16862]
[1780082321627,21.62,73228.05,612.5,0.10193,0.0003,4.95875]
[1780082322140,21.62,73228.05,612.5,0.10193,0.0003,4.95875]
[1780082322933,21.62,73228.05,612.5,0.10193,0.0003,4.95875]
[1780082325332,21.62,73223.18,612.5,0.1005,0.00029,4.90753]
[1780082325797,21.62,73223.18,612.5,0.1005,0.00029,4.90753]
[1780082325903,21.62,73223.18,612.5,0.1005,0.00029,4.90753]
[1780082325931,21.62,73223.18,612.5,0.1005,0.00029,4.90753]
[1780082326880,21.62,73209.91,612.5,0.09667,0.00028,4.76924]
[1780082327398,21.62,73209.91,612.5,0.09667,0.00028,4.76924]
[1780082327776,21.62,73203.6,612.5,0.0949,0.00028,4.70424]
[1780082328291,21.62,73203.6,612.5,0.0949,0.00028,4.70424]
[1780082328537,21.62,73203.6,612.5,0.0949,0.00028,4.70424]
[1780082328772,21.62,73191.27,612.5,0.0915,0.00027,4.57821]
[1780082329258,21.62,73191.27,612.5,0.0915,0.00027,4.57821]
[1780082330027,21.62,73191.27,612.5,0.0915,0.00027,4.57821]
[1780082330366,21.62,73186.99,612.5,0.09035,0.00027,4.53521]
[1780082330430,21.62,73186.99,612.5,0.09035,0.00027,4.53521]
[1780082330563,21.62,73186.99,612.5,0.09035,0.00027,4.53521]
[1780082330887,21.62,73186.99,612.5,0.09035,0.00027,4.53521]
[1780082332440,21.62,73186.93,612.5,0.09035,0.00027,4.53534]
[1780082332577,21.62,73186.93,612.5,0.09035,0.00027,4.53534]
[1780082334405,21.63,73185.45,612.5,0.08997,0.00027,4.52113]
[1780082335497,21.63,73187.07,612.5,0.09042,0.00027,4.53815]
[1780082335675,21.63,73187.07,612.5,0.09042,0.00027,4.53815]
[1780082336417,21.63,73182.89,612.5,0.08931,0.00027,4.49642]
[1780082336636,21.63,73182.89,612.5,0.08931,0.00027,4.49642]
[1780082336701,21.63,73182.89,612.5,0.08931,0.00027,4.49642]
[1780082336704,21.63,73182.89,612.5,0.08931,0.00027,4.49642]
[1780082337645,21.63,73178.81,612.5,0.08823,0.00027,4.45552]
[1780082337847,21.63,73178.81,612.5,0.08823,0.00027,4.45552]
[1780082337936,21.63,73178.81,612.5,0.08823,0.00027,4.45552]
[1780082338008,21.63,73178.81,612.5,0.08823,0.00027,4.45552]
[1780082338245,21.63,73178.34,612.5,0.08811,0.00027,4.45108]
[1780082339470,21.63,73179.1,612.5,0.08834,0.00027,4.45944]
[1780082339763,21.63,73179.1,612.5,0.08834,0.00027,4.45944]
[1780082339794,21.63,73179.1,612.5,0.08834,0.00027,4.45944]
[1780082339837,21.63,73171.02,612.5,0.08623,0.00026,4.37917]
[1780082341534,21.64,73162.34,612.5,0.08402,0.00026,4.29457]
[1780082343696,21.64,73162.69,612.5,0.08414,0.00026,4.29893]
[1780082343725,21.64,73153.29,612.5,0.08178,0.00025,4.20734]
[1780082344742,21.64,73147.25,612.5,0.08027,0.00025,4.14843]
[1780082345254,21.64,73147.25,612.5,0.08027,0.00025,4.14843]
[1780082349308,21.66,73147.0,612.5,0.08034,0.00025,4.15116]
[1780082351654,21.66,73147.6,612.5,0.08055,0.00025,4.15923]
[1780082351961,21.66,73147.6,612.5,0.08055,0.00025,4.15923]
[1780082352119,21.67,73165.62,612.5,0.08514,0.00026,4.33734]
[1780082352440,21.67,73165.62,612.5,0.08514,0.00026,4.33734]
[1780082353901,21.67,73161.52,612.5,0.0841,0.00026,4.29758]
[1780082354902,21.67,73163.57,612.5,0.08464,0.00026,4.31831]
[1780082356627,21.67,73160.39,612.5,0.08386,0.00026,4.28822]
[1780082359070,21.68,73160.14,612.5,0.08383,0.00026,4.28712]
[1780082360290,21.68,73154.23,612.5,0.08237,0.00025,4.23043]
[1780082360596,21.68,73154.23,612.5,0.08237,0.00025,4.23043]
[1780082361016,21.68,73154.23,612.5,0.08237,0.00025,4.23043]
[1780082361482,21.68,73153.96,612.5,0.08232,0.00025,4.22835]
[1780082362106,21.68,73153.96,612.5,0.08232,0.00025,4.22835]
[1780082362126,21.68,73161.76,612.5,0.08431,0.00026,4.30564]
[1780082362717,21.68,73161.76,612.5,0.08431,0.00026,4.30564]
[1780082363055,21.68,73161.76,612.5,0.08431,0.00026,4.30564]
[1780082363109,21.69,73174.29,612.5,0.08759,0.00026,4.4311]
[1780082364122,21.69,73174.29,612.5,0.08759,0.00026,4.4311]
[1780082365434,21.69,73180.57,612.5,0.08929,0.00027,4.49543]
[1780082366039,21.69,73180.57,612.5,0.08929,0.00027,4.49543]
[1780082366140,21.69,73186.88,612.5,0.09101,0.00027,4.55977]
[1780082366467,21.69,73186.88,612.5,0.09101,0.00027,4.55977]
[1780082366765,21.69,73186.88,612.5,0.09101,0.00027,4.55977]
[1780082367991,21.69,73188.63,612.5,0.0915,0.00027,4.57806]
[1780082369923,21.69,73188.37,612.5,0.09145,0.00027,4.5764]
[1780082371852,21.7,73187.13,612.5,0.09114,0.00027,4.56483]
[1780082371901,21.7,73187.13,612.5,0.09114,0.00027,4.56483]
[1780082372942,21.7,73185.0,612.5,0.09044,0.00027,4.53543]
[1780082373338,21.7,73181.84,612.5,0.0896,0.00027,4.50409]
[1780082373716,21.7,73181.84,612.5,0.0896,0.00027,4.50409]
[1780082373988,21.7,73181.84,612.5,0.0896,0.00027,4.50409]
[1780082374888,21.7,73180.22,612.5,0.08918,0.00027,4.4884]
[1780082375139,21.7,73180.22,612.5,0.08918,0.00027,4.4884]
[1780082375319,21.7,73180.64,612.5,0.08931,0.00027,4.49326]
[1780082376071,21.7,73180.64,612.5,0.08931,0.00027,4.49326]
[1780082376149,21.71,73171.41,612.5,0.08689,0.00026,4.40141]
[1780082376345,21.71,73171.41,612.5,0.08689,0.00026,4.40141]
[1780082377033,21.71,73171.41,612.5,0.08689,0.00026,4.40141]
[1780082377397,21.71,73167.41,612.5,0.08586,0.00026,4.36237]
[1780082377400,21.71,73167.41,612.5,0.08586,0.00026,4.36237]
[1780082377458,21.71,73167.41,612.5,0.08586,0.00026,4.36237]
[1780082377574,21.71,73167.41,612.5,0.08586,0.00026,4.36237]
[1780082377913,21.71,73167.41,612.5,0.08586,0.00026,4.36237]
[1780082377969,21.71,73167.41,612.5,0.08586,0.00026,4.36237]
[1780082378054,21.71,73176.71,612.5,0.08833,0.00027,4.45602]
[1780082378976,21.71,73181.66,612.5,0.08966,0.00027,4.50646]
[1780082380951,21.71,73184.6,612.5,0.09047,0.00027,4.53674]
[1780082382436,21.72,73186.63,612.5,0.09105,0.00027,4.55837]
[1780082383143,21.72,73186.63,612.5,0.09105,0.00027,4.55837]
[1780082388832,21.72,73189.77,612.5,0.09198,0.00027,4.59315]
[1780082391123,21.73,73189.81,612.5,0.09202,0.00027,4.5945]
[1780082391492,21.73,73190.92,612.5,0.09234,0.00027,4.60625]
[1780082391548,21.73,73190.92,612.5,0.09234,0.00027,4.60625]
[1780082391852,21.73,73190.92,612.5,0.09234,0.00027,4.60625]
[1780082391901,21.73,73190.92,612.5,0.09234,0.00027,4.60625]
[1780082394909,21.73,73199.26,612.5,0.09468,0.00028,4.69297]
[1780082399944,21.74,73199.61,612.5,0.09482,0.00028,4.69811]
[1780082400460,21.74,73199.61,612.5,0.09482,0.00028,4.69811]
[1780082400974,21.74,73199.61,612.5,0.09482,0.00028,4.69811]
[1780082401168,21.74,73199.61,612.5,0.09482,0.00028,4.69811]
[1780082401229,21.74,73214.81,612.5,0.09914,0.00029,4.85528]
[1780082401428,21.74,73214.81,612.5,0.09914,0.00029,4.85528]
[1780082401461,21.74,73214.81,612.5,0.09914,0.00029,4.85528]
[1780082401504,21.74,73214.81,612.5,0.09914,0.00029,4.85528]
[1780082401964,21.74,73219.22,612.5,0.10042,0.00029,4.90125]
[1780082402453,21.74,73219.22,612.5,0.10042,0.00029,4.90125]
[1780082402869,21.74,73219.22,612.5,0.10042,0.00029,4.90125]
[1780082402988,21.74,73219.22,612.5,0.10042,0.00029,4.90125]
[1780082403338,21.74,73218.17,612.5,0.10013,0.00029,4.89079]
[1780082403982,21.74,73218.76,612.5,0.1003,0.00029,4.89696]
[1780082404505,21.74,73218.76,612.5,0.1003,0.00029,4.89696]
[1780082404684,21.74,73218.76,612.5,0.1003,0.00029,4.89696]
[1780082404816,21.74,73218.76,612.5,0.1003,0.00029,4.89696]
[1780082410024,21.74,73220.19,612.5,0.10072,0.00029,4.91188]
[1780082415059,21.74,73218.72,612.5,0.10029,0.00029,4.89656]
[1780082415678,21.74,73218.72,612.5,0.10029,0.00029,4.89656]
[1780082421101,21.74,73218.32,612.5,0.10018,0.00029,4.89255]
[1780082426136,21.74,73218.95,612.5,0.10036,0.00029,4.89921]
[1780082430664,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082430710,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082430743,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082430933,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082430998,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082431050,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082431260,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082431269,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082431370,21.74,73216.5,612.5,0.09966,0.00029,4.87377]
[1780082431175,21.74,73195.95,612.5,0.09369,0.00028,4.65353]
[1780082431839,21.74,73195.95,612.5,0.09369,0.00028,4.65353]
[1780082431912,21.74,73195.95,612.5,0.09369,0.00028,4.65353]
[1780082432229,21.74,73195.95,612.5,0.09369,0.00028,4.65353]
[1780082432179,21.74,73185.36,612.5,0.09081,0.00027,4.54633]
[1780082432319,21.74,73185.36,612.5,0.09081,0.00027,4.54633]
[1780082432331,21.74,73185.36,612.5,0.09081,0.00027,4.54633]
[1780082432910,21.74,73185.36,612.5,0.09081,0.00027,4.54633]
[1780082433015,21.74,73185.36,612.5,0.09081,0.00027,4.54633]
[1780082434824,21.74,73190.81,612.5,0.09232,0.00027,4.60256]
[1780082436604,21.75,73189.89,612.5,0.09209,0.00027,4.59412]
[1780082443781,21.75,73190.65,612.5,0.09235,0.00027,4.60368]
[1780082443811,21.75,73190.65,612.5,0.09235,0.00027,4.60368]
[1780082443823,21.75,73190.65,612.5,0.09235,0.00027,4.60368]
[1780082444172,21.75,73190.65,612.5,0.09235,0.00027,4.60368]
[1780082444262,21.75,73200.0,612.5,0.09498,0.00028,4.70083]
[1780082444476,21.75,73200.0,612.5,0.09498,0.00028,4.70083]
[1780082445336,21.76,73196.1,612.5,0.0939,0.00028,4.66123]
[1780082448905,21.76,73196.34,612.5,0.09399,0.00028,4.66436]
[1780082455071,21.76,73195.71,612.5,0.09387,0.00028,4.66003]
[1780082456757,21.77,73195.61,612.5,0.09387,0.00028,4.66005]
[1780082457530,21.77,73194.19,612.5,0.09349,0.00028,4.64594]
[1780082458166,21.77,73194.19,612.5,0.09349,0.00028,4.64594]
[1780082458194,21.77,73194.19,612.5,0.09349,0.00028,4.64594]
[1780082458267,21.77,73187.11,612.5,0.09157,0.00027,4.57451]
[1780082462005,21.77,73183.71,612.5,0.09069,0.00027,4.54172]
[1780082462855,21.77,73183.04,612.5,0.09052,0.00027,4.5355]
[1780082466440,21.78,73180.45,612.5,0.08987,0.00027,4.51116]
[1780082466481,21.78,73178.6,612.5,0.08939,0.00027,4.49315]
[1780082472299,21.79,73179.08,612.5,0.08958,0.00027,4.50032]
[1780082477468,21.79,73181.43,612.6,0.0903,0.00027,4.52725]
[1780082479409,21.8,73185.62,612.6,0.09147,0.00027,4.57103]
[1780082479605,21.8,73185.62,612.6,0.09147,0.00027,4.57103]
[1780082481446,21.8,73189.12,612.6,0.09244,0.00027,4.60691]
[1780082485675,21.8,73196.25,612.6,0.09444,0.00028,4.68093]
[1780082489581,21.81,73201.24,612.6,0.09587,0.00028,4.73335]
[1780082495293,21.81,73201.78,612.6,0.09591,0.00028,4.73147]
[1780082497855,21.81,73199.61,612.6,0.09532,0.00028,4.70991]
[1780082498677,21.81,73198.22,612.6,0.09493,0.00028,4.69594]
[1780082502675,21.82,73204.44,612.6,0.09671,0.00028,4.76063]
[1780082508714,21.82,73209.68,612.6,0.09822,0.00029,4.81544]
[1780082512422,21.82,73213.26,612.6,0.09925,0.00029,4.8526]
[1780082512453,21.82,73213.26,612.6,0.09925,0.00029,4.8526]
[1780082512742,21.82,73201.73,612.6,0.09597,0.00028,4.73385]
[1780082513400,21.82,73201.73,612.6,0.09597,0.00028,4.73385]
[1780082515240,21.82,73201.47,612.6,0.0959,0.00028,4.73138]
[1780082520251,21.82,73199.4,612.6,0.09535,0.00028,4.71129]
[1780082520318,21.82,73204.89,612.6,0.0969,0.00028,4.76779]
[1780082520533,21.82,73204.89,612.6,0.0969,0.00028,4.76779]
[1780082520731,21.82,73204.89,612.6,0.0969,0.00028,4.76779]
[1780082520974,21.82,73204.89,612.6,0.0969,0.00028,4.76779]
[1780082522609,21.82,73201.05,612.6,0.09583,0.00028,4.72869]
[1780082523237,21.82,73201.05,612.6,0.09583,0.00028,4.72869]
[1780082523328,21.82,73194.93,612.6,0.09413,0.00028,4.66638]
[1780082523919,21.82,73194.93,612.6,0.09413,0.00028,4.66638]
[1780082524071,21.82,73183.61,612.6,0.09104,0.00027,4.55198]
[1780082526341,21.83,73184.64,612.6,0.09133,0.00027,4.56281]
[1780082529356,21.83,73184.93,612.6,0.09145,0.00027,4.56705]
[1780082529616,21.83,73186.28,612.6,0.09183,0.00027,4.5811]
[1780082531029,21.83,73190.93,612.6,0.09311,0.00027,4.62859]
[1780082534551,21.84,73191.95,612.6,0.09342,0.00028,4.64026]
[1780082537490,21.84,73191.88,612.6,0.09343,0.00028,4.6405]
[1780082537525,21.84,73191.88,612.6,0.09343,0.00028,4.6405]
[1780082543983,21.84,73192.44,612.6,0.09364,0.00028,4.64837]
[1780082549021,21.85,73192.85,612.6,0.0938,0.00028,4.65401]
[1780082551036,21.85,73188.63,612.6,0.09251,0.00027,4.60343]
[1780082553050,21.85,73194.39,612.6,0.09411,0.00028,4.66259]
[1780082556071,21.85,73204.18,612.6,0.09687,0.00028,4.76332]
[1780082561106,21.85,73204.64,612.6,0.09701,0.00028,4.7686]
[1780082563173,21.85,73205.83,612.6,0.09735,0.00028,4.78093]
[1780082563482,21.86,73209.83,612.6,0.09849,0.00029,4.8222]
[1780082569162,21.86,73211.2,612.6,0.09889,0.00029,4.83642]
[1780082574197,21.86,73211.96,612.6,0.09911,0.00029,4.84425]
[1780082578225,21.86,73206.67,612.6,0.0976,0.00028,4.78973]
[1780082580026,21.86,73207.83,612.6,0.09793,0.00028,4.80174]
[1780082584785,21.86,73208.14,612.6,0.09802,0.00028,4.80522]
[1780082590309,21.86,73211.18,612.6,0.0989,0.00029,4.83671]
[1780082594337,21.86,73216.93,612.6,0.10055,0.00029,4.89619]
[1780082599362,21.86,73219.87,612.6,0.1014,0.00029,4.92629]
[1780082603247,21.85,73219.94,612.6,0.1014,0.00029,4.9265]
[1780082605455,21.85,73221.57,612.6,0.10187,0.00029,4.94308]
[1780082605508,21.85,73221.57,612.6,0.10187,0.00029,4.94308]
[1780082605559,21.85,73221.57,612.6,0.10187,0.00029,4.94308]
[1780082606403,21.85,73221.57,612.6,0.10187,0.00029,4.94308]
[1780082606421,21.85,73229.71,612.6,0.10427,0.0003,5.02797]
[1780082610246,21.85,73228.63,612.6,0.10393,0.0003,5.01589]
[1780082610293,21.85,73228.63,612.6,0.10393,0.0003,5.01589]
[1780082610386,21.85,73228.63,612.6,0.10393,0.0003,5.01589]
[1780082611023,21.85,73228.63,612.6,0.10392,0.0003,5.01565]
[1780082611346,21.85,73228.63,612.6,0.10392,0.0003,5.01565]
[1780082611413,21.85,73220.0,612.6,0.10122,0.00029,4.91689]
[1780082611622,21.85,73220.0,612.6,0.10122,0.00029,4.91689]
[1780082612019,21.85,73220.0,612.6,0.10122,0.00029,4.91689]
[1780082612068,21.85,73213.63,612.6,0.09938,0.00029,4.85084]
[1780082613083,21.85,73213.63,612.6,0.09938,0.00029,4.85084]
[1780082618407,21.85,73215.19,612.6,0.09983,0.00029,4.86692]
[1780082619510,21.85,73215.92,612.6,0.10003,0.00029,4.87437]
[1780082619625,21.85,73215.92,612.6,0.10003,0.00029,4.87437]
[1780082620315,21.85,73215.92,612.6,0.10003,0.00029,4.87437]
[1780082620586,21.85,73217.2,612.6,0.1004,0.00029,4.88758]
[1780082626552,21.85,73222.65,612.6,0.10198,0.00029,4.94369]
[1780082631553,21.85,73223.93,612.6,0.10233,0.00029,4.9563]
[1780082636640,21.84,73226.57,612.6,0.10308,0.0003,4.98277]
[1780082641675,21.84,73221.99,612.6,0.10171,0.00029,4.93409]
[1780082646710,21.84,73218.95,612.6,0.1008,0.00029,4.9019]
[1780082650978,21.84,73220.3,612.6,0.10119,0.00029,4.91575]
[1780082651162,21.84,73220.3,612.6,0.10119,0.00029,4.91575]
[1780082656780,21.84,73225.49,612.6,0.10269,0.0003,4.9689]
[1780082662151,21.83,73225.86,612.6,0.10277,0.0003,4.97193]
[1780082662309,21.83,73225.86,612.6,0.10277,0.0003,4.97193]
[1780082666311,21.83,73229.05,612.6,0.1037,0.0003,5.00457]
[1780082669716,21.83,73230.47,612.6,0.10409,0.0003,5.01857]
[1780082669915,21.83,73230.47,612.6,0.10409,0.0003,5.01857]
[1780082670555,21.83,73231.45,612.6,0.10438,0.0003,5.02862]
[1780082671419,21.83,73241.55,612.6,0.10727,0.0003,5.12613]
[1780082671587,21.83,73241.55,612.6,0.10727,0.0003,5.12613]
[1780082673900,21.83,73243.7,612.6,0.1079,0.00031,5.1481]
[1780082674262,21.83,73243.7,612.6,0.1079,0.00031,5.1481]
[1780082674812,21.82,73243.57,612.6,0.10785,0.00031,5.14632]
[1780082676865,21.82,73243.9,612.6,0.10793,0.00031,5.14903]
[1780082681956,21.82,73245.35,612.6,0.1083,0.00031,5.16195]
[1780082683376,21.82,73245.35,612.6,0.1083,0.00031,5.16195]
[1780082683460,21.82,73245.35,612.6,0.1083,0.00031,5.16195]
[1780082683923,21.81,73245.0,612.6,0.10818,0.00031,5.15783]
[1780082683970,21.81,73233.84,612.6,0.10479,0.0003,5.03961]
[1780082685660,21.81,73229.88,612.6,0.1036,0.0003,4.9978]
[1780082691138,21.81,73229.26,612.6,0.10339,0.0003,4.9904]
[1780082691145,21.81,73229.26,612.6,0.10339,0.0003,4.9904]
[1780082693182,21.81,73229.64,612.6,0.10349,0.0003,4.99404]
[1780082693562,21.81,73229.62,612.6,0.10348,0.0003,4.99366]
[1780082694550,21.81,73229.62,612.6,0.10348,0.0003,4.99366]
[1780082696663,21.81,73226.19,612.6,0.10245,0.0003,4.95732]
[1780082697422,21.81,73226.19,612.6,0.10245,0.0003,4.95732]
[1780082700604,21.81,73228.78,612.6,0.10321,0.0003,4.98405]
[1780082703912,21.8,73233.2,612.6,0.10451,0.0003,5.02984]
[1780082703985,21.8,73233.2,612.6,0.10451,0.0003,5.02984]
[1780082705343,21.8,73234.92,612.6,0.10502,0.0003,5.0477]
[1780082707756,21.8,73238.24,612.6,0.10599,0.0003,5.08186]
[1780082710499,21.8,73240.59,612.6,0.10669,0.0003,5.10606]
[1780082712684,21.8,73241.3,612.6,0.10688,0.0003,5.11255]
[1780082715175,21.8,73243.69,612.6,0.10759,0.00031,5.13718]
[1780082716539,21.79,73249.5,612.6,0.10935,0.00031,5.19812]
[1780082716762,21.79,73249.5,612.6,0.10935,0.00031,5.19812]
[1780082717235,21.79,73249.5,612.6,0.10935,0.00031,5.19812]
[1780082717351,21.79,73249.5,612.6,0.10935,0.00031,5.19812]
[1780082717557,21.79,73249.5,612.6,0.10935,0.00031,5.19812]
[1780082717418,21.79,73259.56,612.6,0.11248,0.00032,5.30506]
[1780082717615,21.79,73259.56,612.6,0.11248,0.00032,5.30506]
[1780082718232,21.79,73259.56,612.6,0.11248,0.00032,5.30506]
[1780082720496,21.79,73261.0,612.6,0.1129,0.00032,5.31928]
[1780082721521,21.79,73258.6,612.6,0.11213,0.00032,5.29296]
[1780082722747,21.78,73256.48,612.6,0.11143,0.00031,5.26914]
[1780082723170,21.78,73256.48,612.6,0.11143,0.00031,5.26914]
[1780082723243,21.78,73250.62,612.6,0.10958,0.00031,5.20606]
[1780082724844,21.78,73249.16,612.6,0.10912,0.00031,5.19006]
[1780082727558,21.78,73249.52,612.6,0.1092,0.00031,5.19301]
[1780082727669,21.78,73247.13,612.6,0.10845,0.00031,5.16715]
[1780082728944,21.78,73245.04,612.6,0.1078,0.00031,5.14455]
[1780082731809,21.77,73240.86,612.6,0.10634,0.0003,5.09052]
[1780082732148,21.77,73240.86,612.6,0.10634,0.0003,5.09052]
[1780082732513,21.77,73240.86,612.6,0.10634,0.0003,5.09052]
[1780082734338,21.77,73238.29,612.6,0.10554,0.0003,5.06278]
[1780082737786,21.77,73240.14,612.6,0.10607,0.0003,5.08125]
[1780082738351,21.77,73247.09,612.6,0.10818,0.00031,5.1546]
[1780082738901,21.77,73247.09,612.6,0.10818,0.00031,5.1546]
[1780082740290,21.77,73248.49,612.6,0.1086,0.00031,5.16909]
[1780082740886,21.77,73248.96,612.6,0.10874,0.00031,5.17368]
[1780082745941,21.76,73251.21,612.6,0.10937,0.00031,5.19549]
[1780082751442,21.75,73248.86,612.6,0.10857,0.00031,5.1679]
[1780082752158,21.75,73248.86,612.6,0.10857,0.00031,5.1679]
[1780082752449,21.75,73239.7,612.6,0.10576,0.0003,5.07035]
[1780082753121,21.75,73239.7,612.6,0.10576,0.0003,5.07035]
[1780082758176,21.75,73237.37,612.6,0.10503,0.0003,5.04501]
[1780082763529,21.74,73240.48,612.6,0.10591,0.0003,5.07576]
[1780082768564,21.74,73240.88,612.6,0.10599,0.0003,5.07855]
[1780082769834,21.74,73243.23,612.6,0.1067,0.00031,5.10314]
[1780082775616,21.73,73241.44,612.6,0.10609,0.0003,5.0821]
[1780082776542,21.73,73241.44,612.6,0.10609,0.0003,5.0821]
[1780082782646,21.73,73239.76,612.6,0.10554,0.0003,5.06291]
[1780082790504,21.72,73238.87,612.6,0.10521,0.0003,5.05135]
[1780082796807,21.72,73239.85,612.6,0.1053,0.0003,5.05117]
[1780082800224,21.72,73241.82,612.6,0.10587,0.0003,5.07117]
[1780082801355,21.71,73239.94,612.6,0.10529,0.0003,5.05068]
[1780082806839,21.71,73234.97,612.6,0.10375,0.0003,4.99691]
[1780082815902,21.71,73234.89,612.6,0.10368,0.0003,4.99438]
[1780082820943,21.7,73235.57,612.6,0.10386,0.0003,5.00081]
[1780082821009,21.7,73235.57,612.6,0.10386,0.0003,5.00081]
[1780082821030,21.7,73235.57,612.6,0.10386,0.0003,5.00081]
[1780082821361,21.7,73235.57,612.6,0.10386,0.0003,5.00081]
[1780082821722,21.7,73231.8,612.6,0.10273,0.0003,4.96077]
[1780082822163,21.7,73231.8,612.6,0.10273,0.0003,4.96077]
[1780082822380,21.7,73231.8,612.6,0.10273,0.0003,4.96077]
[1780082822510,21.7,73231.8,612.6,0.10273,0.0003,4.96077]
[1780082822658,21.7,73226.78,612.6,0.10124,0.00029,4.90799]
[1780082824103,21.7,73230.84,612.6,0.10243,0.0003,4.9505]
[1780082832017,21.7,73233.87,612.6,0.1033,0.0003,4.98109]
[1780082836877,21.7,73236.54,612.6,0.10408,0.0003,5.00859]
[1780082839535,21.7,73238.83,612.6,0.10476,0.0003,5.03236]
[1780082840974,21.7,73239.51,612.6,0.10495,0.0003,5.0391]
[1780082845109,21.69,73248.25,612.6,0.10758,0.00031,5.13058]
[1780082847125,21.69,73249.17,612.6,0.10785,0.00031,5.14001]
[1780082852063,21.69,73243.82,612.6,0.10601,0.0003,5.07285]
[1780082857194,21.68,73244.05,612.6,0.10603,0.0003,5.07357]
[1780082862229,21.68,73244.22,612.6,0.10605,0.0003,5.07393]
[1780082867264,21.67,73243.77,612.6,0.10587,0.0003,5.06772]
[1780082873306,21.67,73242.3,612.6,0.10537,0.0003,5.05056]
[1780082878340,21.67,73242.63,612.6,0.10544,0.0003,5.05278]
[1780082883376,21.66,73243.38,612.6,0.10563,0.0003,5.05938]
[1780082888411,21.66,73244.28,612.6,0.10586,0.0003,5.06754]
[1780082889799,21.66,73244.21,612.6,0.10583,0.0003,5.06651]
[1780082894373,21.66,73244.8,612.6,0.10598,0.00031,5.07163]
[1780082895687,21.65,73246.75,612.6,0.10657,0.00031,5.09207]
[1780082901555,21.65,73243.71,612.6,0.10559,0.0003,5.05799]
[1780082901725,21.65,73243.71,612.6,0.10559,0.0003,5.05799]
[1780082901731,21.65,73243.71,612.6,0.10559,0.0003,5.05799]
[1780082902496,21.65,73241.33,612.6,0.10486,0.0003,5.03249]
[1780082902511,21.65,73235.78,612.6,0.10318,0.0003,4.97358]
[1780082907052,21.65,73233.27,612.6,0.10241,0.0003,4.94664]
[1780082912583,21.64,73237.62,612.6,0.10354,0.0003,4.98299]
[1780082917618,21.64,73238.6,612.6,0.10381,0.0003,4.9925]
[1780082922653,21.64,73238.52,612.6,0.10376,0.0003,4.99078]
[1780082925493,21.64,73238.61,612.6,0.10378,0.0003,4.99139]
[1780082931716,21.64,73238.41,612.6,0.10368,0.0003,4.98806]
[1780082936751,21.63,73236.92,612.6,0.10321,0.0003,4.97153]
[1780082941786,21.63,73236.5,612.6,0.10306,0.0003,4.96635]
[1780082947906,21.63,73234.87,612.6,0.10256,0.0003,4.94869]
[1780082953947,21.63,73235.43,612.6,0.10271,0.0003,4.95386]
[1780082959742,21.63,73236.77,612.6,0.10309,0.0003,4.96737]
[1780082964504,21.62,73237.09,612.6,0.10317,0.0003,4.97013]
[1780082968424,21.62,73237.89,612.6,0.1034,0.0003,4.97808]
[1780082972708,21.62,73238.6,612.6,0.10359,0.0003,4.98504]
[1780082973085,21.62,73238.48,612.6,0.1034,0.0003,4.97484]
[1780082973293,21.62,73238.48,612.6,0.1034,0.0003,4.97484]
[1780082973410,21.62,73238.48,612.6,0.1034,0.0003,4.97484]
[1780082973429,21.62,73238.48,612.6,0.1034,0.0003,4.97484]
[1780082973849,21.62,73220.66,612.6,0.09814,0.00029,4.78776]
[1780082973886,21.62,73220.66,612.6,0.09814,0.00029,4.78776]
[1780082973926,21.62,73220.66,612.6,0.09814,0.00029,4.78776]
[1780082974739,21.62,73220.66,612.6,0.09814,0.00029,4.78776]
[1780082974828,21.62,73205.45,612.6,0.0938,0.00028,4.63014]
[1780082977167,21.62,73205.34,612.6,0.09377,0.00028,4.62934]
[1780082981819,21.62,73208.93,612.6,0.09482,0.00028,4.66766]
[1780082982774,21.63,73208.97,612.6,0.09485,0.00028,4.66871]
[1780082984087,21.63,73212.03,612.6,0.09573,0.00028,4.70086]
[1780082985264,21.63,73214.85,612.6,0.09654,0.00029,4.73029]
[1780082990788,21.63,73216.16,612.6,0.09695,0.00029,4.74488]
[1780082993860,21.63,73216.15,612.6,0.09696,0.00029,4.74534]
[1780082993931,21.63,73219.87,612.6,0.09804,0.00029,4.78416]
[1780082994766,21.63,73219.87,612.6,0.09804,0.00029,4.78416]
[1780082994902,21.63,73221.28,612.6,0.09845,0.00029,4.79893]
[1780082994963,21.63,73221.28,612.6,0.09845,0.00029,4.79893]
[1780082995584,21.63,73221.28,612.6,0.09845,0.00029,4.79893]
[1780082995661,21.63,73229.84,612.6,0.10096,0.0003,4.88852]
[1780082996873,21.63,73229.84,612.6,0.10096,0.0003,4.88852]
[1780082997861,21.63,73232.77,612.6,0.10182,0.0003,4.9193]
[1780083000194,21.63,73240.59,612.6,0.10416,0.0003,5.00148]
[1780083002246,21.63,73241.44,612.6,0.10441,0.0003,5.01018]
[1780083003301,21.63,73241.92,612.6,0.10455,0.0003,5.01507]
[1780083006355,21.63,73250.63,612.6,0.10719,0.00031,5.10689]
[1780083012278,21.62,73252.93,612.6,0.10783,0.00031,5.12907]
[1780083015760,21.62,73253.25,612.6,0.1079,0.00031,5.13176]
[1780083017596,21.62,73251.01,612.6,0.10719,0.00031,5.10715]
[1780083023355,21.61,73251.81,612.6,0.10737,0.00031,5.11334]
[1780083028390,21.61,73254.61,612.6,0.10819,0.00031,5.14146]
[1780083033425,21.6,73254.34,612.6,0.10789,0.00031,5.12797]
[1780083038460,21.6,73256.24,612.6,0.10843,0.00031,5.14644]
[1780083043488,21.59,73255.56,612.6,0.10817,0.00031,5.13759]
[1780083043630,21.59,73255.56,612.6,0.10817,0.00031,5.13759]
[1780083046027,21.59,73254.33,612.6,0.10776,0.00031,5.1233]
[1780083047015,21.59,73254.51,612.6,0.1078,0.00031,5.12485]
[1780083052587,21.58,73255.15,612.6,0.10794,0.00031,5.1298]
[1780083054418,21.58,73255.66,612.6,0.10808,0.00031,5.1345]
[1780083055852,21.58,73255.05,612.6,0.10788,0.00031,5.12758]
[1780083060961,21.57,73255.75,612.6,0.10803,0.00031,5.13275]
[1780083061474,21.57,73255.75,612.6,0.10803,0.00031,5.13275]
[1780083061650,21.57,73255.75,612.6,0.10803,0.00031,5.13275]
[1780083061778,21.57,73255.75,612.6,0.10803,0.00031,5.13275]
[1780083061916,21.57,73255.75,612.6,0.10803,0.00031,5.13275]
[1780083061856,21.57,73267.31,612.6,0.11166,0.00032,5.25672]
[1780083062587,21.57,73267.31,612.6,0.11166,0.00032,5.25672]
[1780083062652,21.57,73267.31,612.6,0.11166,0.00032,5.25672]
[1780083062801,21.57,73267.31,612.6,0.11166,0.00032,5.25672]
[1780083062825,21.57,73281.63,612.6,0.11627,0.00033,5.41166]
[1780083062963,21.57,73281.63,612.6,0.11627,0.00033,5.41166]
[1780083063539,21.57,73281.63,612.6,0.11627,0.00033,5.41166]
[1780083063672,21.57,73281.63,612.6,0.11627,0.00033,5.41166]
[1780083063950,21.57,73287.28,612.6,0.11811,0.00033,5.47271]
[1780083064376,21.57,73287.28,612.6,0.11811,0.00033,5.47271]
[1780083065342,21.57,73288.92,612.6,0.11865,0.00033,5.49029]
[1780083065402,21.57,73288.92,612.6,0.11865,0.00033,5.49029]
[1780083065661,21.57,73298.53,612.6,0.12186,0.00034,5.59539]
[1780083066671,21.57,73298.53,612.6,0.12186,0.00034,5.59539]
[1780083068067,21.57,73302.37,612.6,0.12313,0.00034,5.63659]
[1780083068096,21.57,73302.37,612.6,0.12313,0.00034,5.63659]
[1780083068303,21.57,73302.37,612.6,0.12313,0.00034,5.63659]
[1780083068310,21.57,73302.37,612.6,0.12313,0.00034,5.63659]
[1780083068910,21.57,73302.37,612.6,0.12313,0.00034,5.63659]
[1780083069852,21.56,73305.85,612.6,0.12431,0.00034,5.67443]
[1780083069947,21.56,73310.54,612.6,0.12591,0.00035,5.72568]
[1780083071033,21.56,73312.27,612.6,0.12649,0.00035,5.74416]
[1780083071483,21.56,73312.27,612.6,0.12649,0.00035,5.74416]
[1780083072711,21.56,73317.88,612.6,0.1284,0.00035,5.80499]
[1780083073446,21.56,73317.88,612.6,0.1284,0.00035,5.80499]
[1780083073741,21.56,73317.88,612.6,0.1284,0.00035,5.80499]
[1780083073743,21.56,73317.88,612.6,0.1284,0.00035,5.80499]
[1780083073974,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074333,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074541,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074552,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074607,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074609,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074719,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074842,21.55,73323.0,612.6,0.13019,0.00035,5.86117]
[1780083074960,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075185,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075542,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075646,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075649,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075676,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075702,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075964,21.55,73336.6,612.6,0.13505,0.00036,6.01219]
[1780083075737,21.55,73342.63,612.6,0.13724,0.00037,6.07922]
[1780083076138,21.55,73342.63,612.6,0.13724,0.00037,6.07922]
[1780083076537,21.55,73342.63,612.6,0.13724,0.00037,6.07922]
[1780083076746,21.55,73342.63,612.6,0.13724,0.00037,6.07922]
[1780083077022,21.55,73342.85,612.6,0.13731,0.00037,6.08145]
[1780083077042,21.55,73342.85,612.6,0.13731,0.00037,6.08145]
[1780083077874,21.55,73342.85,612.6,0.13731,0.00037,6.08145]
[1780083078805,21.55,73341.78,612.6,0.13691,0.00037,6.06921]
[1780083079252,21.55,73342.15,612.6,0.13704,0.00037,6.07313]
[1780083079538,21.55,73342.15,612.6,0.13704,0.00037,6.07313]
[1780083079845,21.55,73342.15,612.6,0.13704,0.00037,6.07313]
[1780083079938,21.55,73349.34,612.6,0.13969,0.00037,6.15365]
[1780083081680,21.55,73349.89,612.6,0.13988,0.00037,6.1595]
[1780083084618,21.54,73347.73,612.6,0.13905,0.00037,6.13426]
[1780083084718,21.54,73347.73,612.6,0.13905,0.00037,6.13426]
[1780083084928,21.54,73346.43,612.6,0.13856,0.00037,6.11936]
[1780083085360,21.54,73346.43,612.6,0.13856,0.00037,6.11936]
[1780083087617,21.54,73343.23,612.6,0.13733,0.00037,6.08212]
[1780083087618,21.54,73343.23,612.6,0.13733,0.00037,6.08212]
[1780083088516,21.54,73339.9,612.6,0.13609,0.00037,6.04416]
[1780083090747,21.53,73338.06,612.6,0.1354,0.00036,6.02298]
[1780083090843,21.53,73338.06,612.6,0.1354,0.00036,6.02298]
[1780083091858,21.53,73328.25,612.6,0.13166,0.00036,5.90355]
[1780083097586,21.53,73326.14,612.6,0.13085,0.00036,5.87826]
[1780083098411,21.53,73327.67,612.6,0.13139,0.00036,5.895]
[1780083099657,21.53,73330.51,612.6,0.1324,0.00036,5.92637]
[1780083100141,21.52,73334.39,612.6,0.13378,0.00036,5.96938]
[1780083100921,21.52,73329.29,612.6,0.13193,0.00036,5.91187]
[1780083101513,21.52,73329.29,612.6,0.13193,0.00036,5.91187]
[1780083103236,21.52,73332.28,612.6,0.13298,0.00036,5.94454]
[1780083103714,21.52,73332.28,612.6,0.13298,0.00036,5.94454]
[1780083105956,21.52,73337.51,612.6,0.13484,0.00036,6.00185]
[1780083106217,21.52,73337.51,612.6,0.13484,0.00036,6.00185]
[1780083107260,21.52,73339.11,612.6,0.1354,0.00037,6.0193]
[1780083107316,21.52,73339.11,612.6,0.1354,0.00037,6.0193]
[1780083107970,21.51,73347.75,612.6,0.13857,0.00037,6.11583]
[1780083108102,21.51,73347.75,612.6,0.13857,0.00037,6.11583]
[1780083108348,21.51,73347.75,612.6,0.13857,0.00037,6.11583]
[1780083109015,21.51,73349.39,612.6,0.13917,0.00037,6.13392]
[1780083109483,21.51,73349.39,612.6,0.13917,0.00037,6.13392]
[1780083109892,21.51,73349.39,612.6,0.13917,0.00037,6.13392]
[1780083112722,21.51,73352.27,612.6,0.1402,0.00037,6.16517]
[1780083114864,21.51,73352.31,612.6,0.14019,0.00037,6.16476]
[1780083115177,21.51,73352.31,612.6,0.14018,0.00037,6.16434]
[1780083119521,21.5,73352.36,612.6,0.14015,0.00037,6.16358]
[1780083119534,21.5,73352.36,612.6,0.14015,0.00037,6.16358]
[1780083120150,21.5,73353.07,612.6,0.14039,0.00037,6.17076]
[1780083120535,21.5,73353.07,612.6,0.14039,0.00037,6.17076]
[1780083120851,21.5,73348.13,612.6,0.13852,0.00037,6.1145]
[1780083121061,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083122124,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083122371,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083122477,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083122567,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083122775,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083122826,21.5,73341.95,612.6,0.13624,0.00037,6.045]
[1780083123334,21.49,73341.58,612.6,0.13607,0.00037,6.0398]
[1780083123801,21.49,73341.58,612.6,0.13607,0.00037,6.0398]
[1780083124252,21.49,73342.41,612.6,0.13636,0.00037,6.04859]
[1780083130887,21.49,73345.36,612.6,0.13736,0.00037,6.07911]
[1780083133259,21.48,73345.1,612.6,0.13719,0.00037,6.07394]
[1780083135353,21.48,73345.17,612.6,0.1372,0.00037,6.07417]
[1780083139200,21.47,73346.4,612.6,0.13756,0.00037,6.08521]
[1780083139203,21.47,73346.4,612.6,0.13756,0.00037,6.08521]
[1780083142224,21.47,73351.08,612.6,0.13927,0.00037,6.13717]
[1780083142429,21.47,73351.08,612.6,0.13927,0.00037,6.13717]
[1780083144098,21.46,73346.17,612.6,0.13743,0.00037,6.08129]
[1780083149148,21.46,73347.71,612.6,0.13797,0.00037,6.09776]
[1780083150175,21.46,73347.86,612.6,0.13802,0.00037,6.09922]
[1780083151121,21.46,73347.86,612.6,0.13801,0.00037,6.09898]
[1780083151348,21.46,73347.86,612.6,0.13801,0.00037,6.09898]
[1780083151403,21.46,73347.86,612.6,0.13801,0.00037,6.09898]
[1780083151845,21.46,73347.86,612.6,0.13801,0.00037,6.09898]
[1780083151868,21.46,73358.14,612.6,0.14168,0.00038,6.20558]
[1780083153293,21.46,73363.87,612.6,0.14385,0.00038,6.27001]
[1780083154066,21.46,73363.87,612.6,0.14385,0.00038,6.27001]
[1780083154503,21.46,73363.87,612.6,0.14385,0.00038,6.27001]
[1780083156839,21.46,73360.88,612.6,0.14268,0.00038,6.2353]
[1780083156903,21.46,73360.88,612.6,0.14268,0.00038,6.2353]
[1780083157025,21.45,73361.29,612.6,0.14281,0.00038,6.2391]
[1780083158817,21.45,73361.27,612.6,0.1428,0.00038,6.23887]
[1780083158819,21.45,73361.27,612.6,0.1428,0.00038,6.23887]
[1780083161622,21.45,73365.61,612.6,0.14439,0.00038,6.28614]
[1780083165480,21.44,73366.98,612.6,0.14489,0.00038,6.3008]
[1780083165800,21.44,73373.04,612.6,0.1472,0.00039,6.36863]
[1780083171419,21.43,73376.32,612.6,0.14836,0.00039,6.4025]
[1780083176762,21.42,73378.16,612.6,0.149,0.00039,6.42108]
[1780083176892,21.42,73378.16,612.6,0.149,0.00039,6.42108]
[1780083178731,21.42,73379.49,612.6,0.14948,0.00039,6.43499]
[1780083178736,21.42,73379.49,612.6,0.14948,0.00039,6.43499]
[1780083179412,21.42,73379.27,612.6,0.14937,0.00039,6.43188]
[1780083179471,21.42,73379.27,612.6,0.14937,0.00039,6.43188]
[1780083179836,21.42,73379.27,612.6,0.14937,0.00039,6.43188]
[1780083180595,21.42,73381.08,612.6,0.15006,0.00039,6.45184]
[1780083180746,21.42,73381.08,612.6,0.15006,0.00039,6.45184]
[1780083180748,21.42,73381.08,612.6,0.15006,0.00039,6.45184]
[1780083180760,21.42,73381.08,612.6,0.15006,0.00039,6.45184]
[1780083180772,21.42,73381.08,612.6,0.15006,0.00039,6.45184]
[1780083180949,21.42,73385.73,612.6,0.15188,0.0004,6.5041]
[1780083181143,21.42,73385.73,612.6,0.15188,0.0004,6.5041]
[1780083181618,21.41,73392.18,612.6,0.15442,0.0004,6.57682]
[1780083182513,21.41,73392.18,612.6,0.15442,0.0004,6.57682]
[1780083182693,21.41,73392.18,612.6,0.15442,0.0004,6.57682]
[1780083182921,21.41,73392.18,612.6,0.15442,0.0004,6.57682]
[1780083182966,21.41,73392.18,612.6,0.15442,0.0004,6.57682]
[1780083183628,21.41,73394.45,612.6,0.15531,0.0004,6.60188]
[1780083183671,21.41,73394.45,612.6,0.15531,0.0004,6.60188]
[1780083183985,21.41,73394.45,612.6,0.15531,0.0004,6.60188]
[1780083184082,21.41,73402.83,612.6,0.15868,0.00041,6.69653]
[1780083184987,21.41,73402.83,612.6,0.15868,0.00041,6.69653]
[1780083185037,21.41,73402.83,612.6,0.15868,0.00041,6.69653]
[1780083185089,21.41,73402.83,612.6,0.15868,0.00041,6.69653]
[1780083185056,21.41,73407.35,612.6,0.1605,0.00041,6.74712]
[1780083186636,21.4,73409.58,612.6,0.1614,0.00041,6.77215]
[1780083186951,21.4,73409.58,612.6,0.1614,0.00041,6.77215]
[1780083186989,21.4,73414.77,612.6,0.16354,0.00042,6.83088]
[1780083187454,21.4,73414.77,612.6,0.16354,0.00042,6.83088]
[1780083187573,21.4,73414.77,612.6,0.16354,0.00042,6.83088]
[1780083187658,21.4,73414.77,612.6,0.16354,0.00042,6.83088]
[1780083187777,21.4,73414.77,612.6,0.16354,0.00042,6.83088]
[1780083188010,21.4,73414.77,612.6,0.16354,0.00042,6.83088]
[1780083188299,21.4,73418.1,612.6,0.16492,0.00042,6.86842]
[1780083190035,21.4,73417.77,612.6,0.16476,0.00042,6.86421]
[1780083192096,21.4,73416.2,612.6,0.16408,0.00042,6.84546]
[1780083192105,21.4,73416.72,612.6,0.16428,0.00042,6.85097]
[1780083192582,21.4,73416.72,612.6,0.16428,0.00042,6.85097]
[1780083193013,21.4,73416.72,612.6,0.16428,0.00042,6.85097]
[1780083192643,21.39,73421.86,612.6,0.16642,0.00042,6.90917]
[1780083194040,21.39,73421.86,612.6,0.16642,0.00042,6.90917]
[1780083194050,21.39,73425.94,612.6,0.16813,0.00042,6.9552]
[1780083194336,21.39,73425.94,612.6,0.16813,0.00042,6.9552]
[1780083194366,21.39,73425.94,612.6,0.16813,0.00042,6.9552]
[1780083195030,21.39,73431.98,612.6,0.17069,0.00043,7.02347]
[1780083198966,21.38,73437.5,612.6,0.17297,0.00043,7.08395]
[1780083199688,21.38,73437.5,612.6,0.17297,0.00043,7.08395]
[1780083200046,21.38,73437.5,612.6,0.17297,0.00043,7.08395]
[1780083200133,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200444,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200446,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200497,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200506,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200509,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200861,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200891,21.38,73439.2,612.6,0.17368,0.00043,7.10265]
[1780083200992,21.36,73448.57,612.6,0.17752,0.00044,7.20267]
[1780083201478,21.36,73448.57,612.6,0.17752,0.00044,7.20267]
[1780083201508,21.36,73448.57,612.6,0.17752,0.00044,7.20267]
[1780083201536,21.36,73448.57,612.6,0.17752,0.00044,7.20267]
[1780083201908,21.33,73452.13,612.6,0.1788,0.00044,7.23556]
[1780083202910,21.33,73452.13,612.6,0.1788,0.00044,7.23556]
[1780083203116,21.33,73452.13,612.6,0.1788,0.00044,7.23556]
[1780083203274,21.32,73453.73,612.6,0.17933,0.00044,7.24914]
[1780083203880,21.32,73453.73,612.6,0.17933,0.00044,7.24914]
[1780083205867,21.28,73448.17,612.6,0.1765,0.00044,7.17625]
[1780083208899,21.28,73450.19,612.6,0.17736,0.00044,7.1985]
[1780083210277,21.28,73454.29,612.6,0.17914,0.00044,7.24447]
[1780083211637,21.27,73455.72,612.6,0.17963,0.00044,7.25717]
[1780083212628,21.27,73456.39,612.6,0.17976,0.00045,7.25545]
[1780083213069,21.26,73463.91,612.6,0.18311,0.00045,7.34072]
[1780083218575,21.19,73465.55,612.6,0.183,0.00045,7.33816]
[1780083221785,21.16,73468.11,612.6,0.18382,0.00045,7.35889]
[1780083223640,21.14,73467.0,612.6,0.18313,0.00045,7.34158]
[1780083223808,21.14,73461.09,612.6,0.18045,0.00045,7.27353]
[1780083227805,21.14,73464.09,612.6,0.18176,0.00045,7.30686]
[1780083228293,21.14,73460.62,612.6,0.18018,0.00045,7.26675]
[1780083228317,21.14,73460.62,612.6,0.18018,0.00045,7.26675]
[1780083228844,21.14,73450.77,612.6,0.17578,0.00044,7.15325]
[1780083229851,21.14,73446.41,612.6,0.17385,0.00044,7.1028]
[1780083230914,21.14,73446.41,612.6,0.17385,0.00044,7.1028]
[1780083235141,21.13,73445.64,612.6,0.17347,0.00044,7.09286]
[1780083238089,21.13,73443.92,612.6,0.17269,0.00044,7.07234]
[1780083239871,21.13,73446.27,612.6,0.1737,0.00044,7.09896]
[1780083241009,21.13,73447.39,612.6,0.17418,0.00044,7.11158]
[1780083241588,21.13,73447.77,612.6,0.17434,0.00044,7.11567]
[1780083241638,21.13,73447.77,612.6,0.17434,0.00044,7.11567]
[1780083241645,21.13,73447.77,612.6,0.17434,0.00044,7.11567]
[1780083241669,21.13,73447.77,612.6,0.17434,0.00044,7.11567]
[1780083242363,21.13,73449.62,612.6,0.17514,0.00044,7.13667]
[1780083243058,21.12,73455.56,612.6,0.17777,0.00045,7.20473]
[1780083243425,21.12,73455.56,612.6,0.17777,0.00045,7.20473]
[1780083244046,21.12,73455.56,612.6,0.17777,0.00045,7.20473]
[1780083248296,21.12,73458.16,612.6,0.17887,0.00045,7.2331]
[1780083249040,21.12,73451.93,612.6,0.17608,0.00044,7.16113]
[1780083250375,21.12,73450.05,612.6,0.17524,0.00044,7.1392]
[1780083251325,21.12,73450.3,612.6,0.17534,0.00044,7.1418]
[1780083251375,21.12,73450.3,612.6,0.17534,0.00044,7.1418]
[1780083251865,21.12,73450.3,612.6,0.17534,0.00044,7.1418]
[1780083251915,21.12,73450.3,612.6,0.17534,0.00044,7.1418]
[1780083252256,21.12,73450.24,612.6,0.1753,0.00044,7.14082]
[1780083252331,21.12,73450.24,612.6,0.1753,0.00044,7.14082]
[1780083252795,21.12,73450.24,612.6,0.1753,0.00044,7.14082]
[1780083252856,21.12,73450.24,612.6,0.1753,0.00044,7.14082]
[1780083252865,21.12,73450.24,612.6,0.1753,0.00044,7.14082]
[1780083254745,21.11,73450.38,612.6,0.17535,0.00044,7.14202]
[1780083257095,21.11,73449.11,612.6,0.17477,0.00044,7.12691]
[1780083259218,21.11,73447.16,612.6,0.17388,0.00044,7.10371]
[1780083260356,21.11,73449.37,612.6,0.17484,0.00044,7.12892]
[1780083261079,21.11,73457.18,612.6,0.1783,0.00045,7.21847]
[1780083262455,21.11,73459.35,612.6,0.17926,0.00045,7.24309]
[1780083263093,21.11,73469.96,612.6,0.18404,0.00046,7.36442]
[1780083268128,21.1,73472.2,612.6,0.18497,0.00046,7.38786]
[1780083268609,21.1,73472.2,612.7,0.18497,0.00046,7.38786]
[1780083271149,21.09,73466.53,612.7,0.18217,0.00045,7.31256]
[1780083271545,21.09,73466.53,612.7,0.18217,0.00045,7.31256]
[1780083271807,21.09,73466.53,612.7,0.18217,0.00045,7.31256]
[1780083272067,21.09,73466.53,612.7,0.18217,0.00045,7.31256]
[1780083272156,21.09,73460.99,612.7,0.17966,0.00045,7.24861]
[1780083272335,21.09,73460.99,612.7,0.17966,0.00045,7.24861]
[1780083274662,21.09,73461.84,612.7,0.18002,0.00045,7.25784]
[1780083274898,21.09,73461.84,612.7,0.18002,0.00045,7.25784]
[1780083274966,21.09,73461.84,612.7,0.18002,0.00045,7.25784]
[1780083275717,21.09,73460.31,612.7,0.17932,0.00045,7.23997]
[1780083276036,21.09,73460.31,612.7,0.17932,0.00045,7.23997]
[1780083276047,21.09,73460.31,612.7,0.17932,0.00045,7.23997]
[1780083276326,21.09,73461.53,612.7,0.17986,0.00045,7.25365]
[1780083276456,21.09,73461.53,612.7,0.17986,0.00045,7.25365]
[1780083277566,21.09,73461.47,612.7,0.17982,0.00045,7.25268]
[1780083278746,21.09,73461.47,612.7,0.1798,0.00045,7.25233]
[1780083279866,21.08,73461.64,612.7,0.17987,0.00045,7.254]
[1780083283945,21.08,73460.62,612.7,0.17937,0.00045,7.24113]
[1780083284327,21.08,73460.66,612.7,0.17937,0.00045,7.24132]
[1780083285770,21.08,73461.21,612.7,0.17962,0.00045,7.24765]
[1780083286853,21.08,73460.62,612.7,0.17933,0.00045,7.24033]
[1780083286952,21.08,73451.06,612.7,0.17507,0.00044,7.13008]
[1780083292490,21.07,73454.34,612.7,0.17647,0.00044,7.1665]
[1780083292789,21.07,73454.34,612.7,0.17647,0.00044,7.1665]
[1780083292840,21.07,73454.34,612.7,0.17647,0.00044,7.1665]
[1780083294195,21.07,73464.37,612.7,0.18094,0.00045,7.2812]
[1780083295976,21.07,73465.07,612.7,0.18125,0.00045,7.28924]
[1780083301033,21.06,73469.16,612.7,0.18301,0.00046,7.33378]
[1780083301603,21.06,73469.16,612.7,0.18301,0.00046,7.33378]
[1780083301656,21.06,73469.16,612.7,0.18301,0.00046,7.33378]
[1780083302025,21.06,73469.16,612.7,0.18301,0.00046,7.33378]
[1780083302055,21.06,73469.16,612.7,0.18301,0.00046,7.33378]
[1780083302148,21.06,73469.16,612.7,0.18301,0.00046,7.33378]
[1780083302184,21.06,73474.0,612.7,0.1852,0.00046,7.38887]
[1780083302456,21.06,73474.0,612.7,0.1852,0.00046,7.38887]
[1780083303274,21.06,73474.0,612.7,0.1852,0.00046,7.38887]
[1780083303040,21.04,73497.25,612.7,0.19577,0.00047,7.64726]
[1780083303476,21.04,73497.25,612.7,0.19577,0.00047,7.64726]
[1780083303519,21.04,73497.25,612.7,0.19577,0.00047,7.64726]
[1780083303617,21.04,73497.25,612.7,0.19577,0.00047,7.64726]
[1780083304049,21.01,73494.53,612.7,0.19421,0.00047,7.60999]
[1780083307135,20.98,73498.85,612.7,0.19591,0.00048,7.65081]
[1780083307271,20.98,73498.85,612.7,0.19591,0.00048,7.65081]
[1780083308243,20.98,73502.35,612.7,0.19758,0.00048,7.69058]
[1780083309768,20.98,73504.73,612.7,0.19872,0.00048,7.71762]
[1780083309773,20.98,73504.73,612.7,0.19872,0.00048,7.71762]
[1780083309790,20.98,73504.73,612.7,0.19872,0.00048,7.71762]
[1780083310409,20.98,73505.82,612.7,0.19923,0.00048,7.72979]
[1780083310876,20.98,73513.1,612.7,0.20275,0.00049,7.81208]
[1780083312289,20.97,73512.27,612.7,0.20225,0.00049,7.80043]
[1780083314440,20.97,73517.16,612.7,0.20462,0.00049,7.85544]
[1780083317823,20.94,73520.72,612.7,0.20602,0.00049,7.88761]
[1780083319241,20.92,73523.29,612.7,0.20702,0.00049,7.91071]
[1780083320996,20.89,73524.62,612.7,0.20739,0.00049,7.91905]
[1780083325096,20.84,73522.73,612.7,0.2059,0.00049,7.88525]
[1780083325789,20.83,73523.49,612.7,0.20615,0.00049,7.89092]
[1780083331497,20.81,73523.96,612.7,0.20619,0.00049,7.89202]
[1780083332174,20.81,73523.96,612.7,0.20619,0.00049,7.89202]
[1780083332271,20.81,73523.96,612.7,0.20619,0.00049,7.89202]
[1780083332742,20.81,73523.93,612.7,0.20599,0.00049,7.88217]
[1780083333796,20.81,73524.69,612.7,0.20636,0.0005,7.89049]
[1780083333887,20.81,73524.69,612.7,0.20636,0.0005,7.89049]
[1780083334281,20.81,73528.42,612.7,0.2082,0.0005,7.93241]
[1780083334292,20.81,73528.42,612.7,0.2082,0.0005,7.93241]
[1780083334956,20.81,73528.42,612.7,0.2082,0.0005,7.93241]
[1780083335174,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335434,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335490,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335533,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335549,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335555,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335945,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083335978,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083336045,20.81,73530.88,612.7,0.20942,0.0005,7.96008]
[1780083336250,20.81,73535.24,612.7,0.21159,0.0005,8.00884]
[1780083336527,20.81,73535.24,612.7,0.21159,0.0005,8.00884]
[1780083336785,20.81,73535.24,612.7,0.21159,0.0005,8.00884]
[1780083337119,20.81,73535.24,612.7,0.21159,0.0005,8.00884]
[1780083337180,20.81,73539.25,612.7,0.21361,0.00051,8.05386]
[1780083341664,20.8,73532.24,612.7,0.21001,0.0005,7.97338]
[1780083342466,20.8,73532.24,612.7,0.21001,0.0005,7.97338]
[1780083342559,20.8,73532.24,612.7,0.21001,0.0005,7.97338]
[1780083342969,20.8,73532.24,612.7,0.21001,0.0005,7.97338]
[1780083343476,20.8,73530.74,612.7,0.20926,0.0005,7.95649]
[1780083344412,20.79,73528.04,612.7,0.20786,0.0005,7.92469]
[1780083347573,20.79,73527.07,612.7,0.20736,0.0005,7.91345]
[1780083347599,20.79,73527.07,612.7,0.20736,0.0005,7.91345]
[1780083347720,20.79,73527.07,612.7,0.20736,0.0005,7.91345]
[1780083348134,20.79,73527.07,612.7,0.20736,0.0005,7.91345]
[1780083348208,20.79,73522.61,612.7,0.20515,0.00049,7.86278]
[1780083348875,20.78,73516.31,612.7,0.20193,0.00049,7.78831]
[1780083351819,20.78,73512.87,612.7,0.20023,0.00049,7.74867]
[1780083352313,20.78,73513.91,612.7,0.20074,0.00049,7.76042]
[1780083352929,20.78,73513.91,612.7,0.20074,0.00049,7.76042]
[1780083356183,20.78,73513.93,612.7,0.20073,0.00049,7.76019]
[1780083356264,20.78,73508.26,612.7,0.19796,0.00048,7.6951]
[1780083356832,20.78,73508.26,612.7,0.19796,0.00048,7.6951]
[1780083359313,20.78,73506.76,612.7,0.19723,0.00048,7.67776]
[1780083360036,20.78,73512.73,612.7,0.20012,0.00049,7.74608]
[1780083362580,20.78,73514.62,612.7,0.20103,0.00049,7.76741]
[1780083362947,20.78,73523.68,612.7,0.20548,0.0005,7.87053]
[1780083364698,20.78,73525.94,612.7,0.20659,0.0005,7.89591]
[1780083366345,20.77,73526.78,612.7,0.20698,0.0005,7.90482]
[1780083366672,20.77,73526.78,612.7,0.20698,0.0005,7.90482]
[1780083366749,20.77,73526.78,612.7,0.20698,0.0005,7.90482]
[1780083366969,20.77,73526.78,612.7,0.20698,0.0005,7.90482]
[1780083367068,20.77,73531.21,612.7,0.20919,0.0005,7.95487]
[1780083367454,20.77,73531.21,612.7,0.20919,0.0005,7.95487]
[1780083367476,20.77,73531.21,612.7,0.20919,0.0005,7.95487]
[1780083368098,20.77,73531.21,612.7,0.20919,0.0005,7.95487]
[1780083368181,20.77,73539.83,612.7,0.21353,0.00051,8.05212]
[1780083368545,20.77,73539.83,612.7,0.21353,0.00051,8.05212]
[1780083369766,20.77,73541.94,612.7,0.21459,0.00051,8.07576]
[1780083369894,20.77,73541.94,612.7,0.21459,0.00051,8.07576]
[1780083369902,20.77,73536.17,612.7,0.21167,0.0005,8.01081]
[1780083370959,20.77,73530.9,612.7,0.20902,0.0005,7.95106]
[1780083371607,20.77,73530.9,612.7,0.20902,0.0005,7.95106]
[1780083372900,20.77,73528.01,612.7,0.20757,0.0005,7.91815]
[1780083373903,20.77,73519.49,612.7,0.20332,0.00049,7.82062]
[1780083375812,20.77,73521.74,612.7,0.20442,0.00049,7.84604]
[1780083376785,20.77,73521.4,612.7,0.20424,0.00049,7.84191]
[1780083376924,20.77,73516.34,612.7,0.20174,0.00049,7.78393]
[1780083378855,20.76,73516.51,612.7,0.20182,0.00049,7.78569]
[1780083378864,20.76,73516.51,612.7,0.20182,0.00049,7.78569]
[1780083379038,20.76,73516.51,612.7,0.20182,0.00049,7.78569]
[1780083381359,20.76,73517.28,612.7,0.20217,0.00049,7.79392]
[1780083381816,20.76,73517.28,612.7,0.20217,0.00049,7.79392]
[1780083388324,20.76,73520.1,612.7,0.2035,0.00049,7.82486]
[1780083389186,20.76,73521.66,612.7,0.20426,0.00049,7.84242]
[1780083389220,20.76,73521.66,612.7,0.20426,0.00049,7.84242]
[1780083389233,20.76,73521.66,612.7,0.20426,0.00049,7.84242]
[1780083389907,20.76,73522.11,612.7,0.20447,0.00049,7.84729]
[1780083390015,20.75,73525.91,612.7,0.20634,0.0005,7.89028]
[1780083390992,20.75,73525.91,612.7,0.20634,0.0005,7.89028]
[1780083391012,20.75,73525.91,612.7,0.20634,0.0005,7.89028]
[1780083391022,20.75,73529.1,612.7,0.20776,0.0005,7.9173]
[1780083393292,20.75,73531.32,612.7,0.20886,0.0005,7.94236]
[1780083393310,20.75,73538.39,612.7,0.21242,0.00051,8.02209]
[1780083393862,20.75,73538.39,612.7,0.21242,0.00051,8.02209]
[1780083393887,20.75,73538.39,612.7,0.21242,0.00051,8.02209]
[1780083393890,20.75,73538.39,612.7,0.21242,0.00051,8.02209]
[1780083394003,20.75,73538.39,612.7,0.21242,0.00051,8.02209]
[1780083395699,20.75,73543.66,612.7,0.21509,0.00051,8.08125]
[1780083400298,20.75,73544.93,612.7,0.2157,0.00051,8.09475]
[1780083400930,20.75,73544.85,612.7,0.21566,0.00051,8.09379]
[1780083403015,20.75,73540.31,612.7,0.21334,0.00051,8.04264]
[1780083404118,20.75,73536.43,612.7,0.21138,0.0005,7.99893]
[1780083404370,20.75,73536.43,612.7,0.21138,0.0005,7.99893]
[1780083406834,20.75,73535.77,612.7,0.21105,0.0005,7.9916]
[1780083407386,20.75,73534.34,612.7,0.21033,0.0005,7.97551]
[1780083409899,20.75,73531.15,612.7,0.20874,0.0005,7.9396]
[1780083410229,20.75,73531.15,612.7,0.20874,0.0005,7.9396]
[1780083410845,20.75,73530.86,612.7,0.2086,0.0005,7.93645]
[1780083410922,20.75,73530.86,612.7,0.2086,0.0005,7.93645]
[1780083412174,20.75,73536.77,612.7,0.21158,0.0005,8.00353]
[1780083413366,20.75,73536.77,612.7,0.21158,0.0005,8.00353]
[1780083414828,20.75,73536.52,612.7,0.21146,0.0005,8.00079]
[1780083416307,20.75,73538.44,612.7,0.21243,0.00051,8.02249]
[1780083422244,20.75,73545.79,612.7,0.21616,0.00051,8.10494]
[1780083422836,20.75,73545.79,612.7,0.21616,0.00051,8.10494]
[1780083423841,20.75,73549.28,612.7,0.21795,0.00051,8.14391]
[1780083427279,20.75,73541.11,612.7,0.21376,0.00051,8.05189]
[1780083427428,20.75,73541.11,612.7,0.21376,0.00051,8.05189]
[1780083428193,20.75,73541.11,612.7,0.21376,0.00051,8.05189]
[1780083428383,20.75,73541.11,612.7,0.21376,0.00051,8.05189]
[1780083428363,20.75,73534.91,612.7,0.21062,0.0005,7.98192]
[1780083429320,20.75,73530.69,612.7,0.20851,0.0005,7.93424]
[1780083430803,20.75,73530.0,612.7,0.20817,0.0005,7.92655]
[1780083431154,20.75,73530.0,612.7,0.20817,0.0005,7.92655]
[1780083434147,20.75,73528.96,612.7,0.20767,0.0005,7.91519]
[1780083434198,20.75,73528.96,612.7,0.20767,0.0005,7.91519]
[1780083434215,20.75,73528.96,612.7,0.20767,0.0005,7.91519]
[1780083434412,20.75,73528.96,612.7,0.20767,0.0005,7.91519]
[1780083434755,20.75,73528.96,612.7,0.20767,0.0005,7.91534]
[1780083434772,20.75,73528.96,612.7,0.20767,0.0005,7.91534]
[1780083435155,20.75,73528.96,612.7,0.20767,0.0005,7.91534]
[1780083435383,20.75,73541.62,612.7,0.21405,0.00051,8.05835]
[1780083435471,20.75,73541.62,612.7,0.21405,0.00051,8.05835]
[1780083435722,20.75,73541.62,612.7,0.21405,0.00051,8.05835]
[1780083436586,20.75,73542.26,612.7,0.21437,0.00051,8.06552]
[1780083436636,20.75,73542.26,612.7,0.21437,0.00051,8.06552]
[1780083437569,20.75,73540.42,612.7,0.21344,0.00051,8.04482]
[1780083440385,20.75,73535.17,612.7,0.21079,0.0005,7.98569]
[1780083443567,20.75,73534.09,612.7,0.21025,0.0005,7.97362]
[1780083443577,20.75,73534.09,612.7,0.21025,0.0005,7.97362]
[1780083443916,20.75,73534.09,612.7,0.21025,0.0005,7.97362]
[1780083448496,20.75,73535.1,612.7,0.21078,0.0005,7.98544]
[1780083448847,20.75,73535.1,612.7,0.21078,0.0005,7.98544]
[1780083449505,20.76,73534.77,612.7,0.21062,0.0005,7.98185]
[1780083449858,20.76,73534.77,612.7,0.21062,0.0005,7.98185]
[1780083449915,20.76,73534.77,612.7,0.21062,0.0005,7.98185]
[1780083449975,20.76,73534.77,612.7,0.21062,0.0005,7.98185]
[1780083450158,20.76,73539.76,612.7,0.21314,0.00051,8.03812]
[1780083450516,20.76,73539.76,612.7,0.21314,0.00051,8.03812]
[1780083450787,20.76,73539.76,612.7,0.21314,0.00051,8.03812]
[1780083450875,20.76,73539.76,612.7,0.21314,0.00051,8.03812]
[1780083450977,20.75,73548.86,612.7,0.21777,0.00051,8.14003]
[1780083451677,20.75,73548.86,612.7,0.21777,0.00051,8.14003]
[1780083451856,20.75,73548.86,612.7,0.21777,0.00051,8.14003]
[1780083452194,20.75,73548.86,612.7,0.21777,0.00051,8.14003]
[1780083452325,20.75,73548.86,612.7,0.21777,0.00051,8.14003]
[1780083452816,20.75,73551.93,612.7,0.21918,0.00052,8.16529]
[1780083453121,20.75,73551.93,612.7,0.21918,0.00052,8.16529]
[1780083453324,20.75,73556.81,612.7,0.2217,0.00052,8.21935]
[1780083453435,20.75,73556.81,612.7,0.2217,0.00052,8.21935]
[1780083453629,20.75,73556.81,612.7,0.2217,0.00052,8.21935]
[1780083453898,20.75,73556.81,612.7,0.2217,0.00052,8.21935]
[1780083454219,20.75,73556.81,612.7,0.2217,0.00052,8.21935]
[1780083454317,20.75,73566.36,612.7,0.22667,0.00053,8.32452]
[1780083455153,20.75,73566.36,612.7,0.22667,0.00053,8.32452]
[1780083455239,20.75,73567.24,612.7,0.22712,0.00053,8.33403]
[1780083456124,20.75,73567.24,612.7,0.22712,0.00053,8.33403]
[1780083457005,20.75,73568.52,612.7,0.22779,0.00053,8.3481]
[1780083458564,20.75,73568.01,612.7,0.22753,0.00053,8.34265]
[1780083460676,20.75,73571.79,612.7,0.22953,0.00053,8.3842]
[1780083461915,20.75,73571.79,612.7,0.22953,0.00053,8.3842]
[1780083462687,20.75,73571.76,612.7,0.22952,0.00053,8.38394]
[1780083462737,20.75,73571.76,612.7,0.22952,0.00053,8.38394]
[1780083463439,20.75,73571.17,612.7,0.22921,0.00053,8.37747]
[1780083463960,20.75,73571.17,612.7,0.22921,0.00053,8.37747]
[1780083467414,20.75,73576.47,612.7,0.23202,0.00053,8.43528]
[1780083467532,20.75,73577.47,612.7,0.23255,0.00053,8.44616]
[1780083467567,20.75,73577.47,612.7,0.23255,0.00053,8.44616]
[1780083467570,20.75,73577.47,612.7,0.23255,0.00053,8.44616]
[1780083469586,20.75,73577.86,612.7,0.23275,0.00053,8.45027]
[1780083469638,20.75,73577.86,612.7,0.23275,0.00053,8.45027]
[1780083469640,20.75,73577.86,612.7,0.23275,0.00053,8.45027]
[1780083472741,20.75,73580.66,612.7,0.23424,0.00053,8.4805]
[1780083473185,20.75,73580.66,612.7,0.23424,0.00053,8.4805]
[1780083473519,20.75,73581.32,612.7,0.23459,0.00054,8.48757]
[1780083475633,20.75,73588.08,612.7,0.23821,0.00054,8.56027]
[1780083481012,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481053,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481172,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481178,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481238,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481468,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481734,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481840,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481896,20.75,73585.93,612.7,0.23702,0.00054,8.53652]
[1780083481351,20.75,73585.45,612.7,0.23675,0.00054,8.53107]
[1780083482242,20.75,73588.53,612.7,0.23841,0.00054,8.5642]
[1780083483397,20.75,73588.53,612.7,0.23841,0.00054,8.5642]
[1780083483440,20.75,73596.71,612.7,0.24285,0.00055,8.65162]
[1780083483978,20.75,73596.71,612.7,0.24285,0.00055,8.65162]
[1780083484313,20.75,73597.79,612.7,0.24343,0.00055,8.66295]
[1780083485110,20.75,73597.79,612.7,0.24343,0.00055,8.66295]
[1780083486431,20.75,73599.33,612.7,0.24427,0.00055,8.67929]
[1780083486501,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083486771,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083486790,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083487277,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083487300,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083487328,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083487414,20.74,73599.04,612.7,0.2441,0.00055,8.67605]
[1780083487375,20.74,73602.2,612.7,0.24583,0.00055,8.70931]
[1780083487648,20.74,73602.2,612.7,0.24583,0.00055,8.70931]
[1780083487762,20.74,73602.2,612.7,0.24583,0.00055,8.70931]
[1780083488167,20.74,73602.2,612.7,0.24583,0.00055,8.70931]
[1780083488176,20.74,73602.2,612.7,0.24583,0.00055,8.70931]
[1780083488228,20.74,73602.2,612.7,0.24583,0.00055,8.70931]
[1780083488269,20.74,73607.16,612.7,0.24856,0.00055,8.76149]
[1780083488652,20.74,73607.16,612.7,0.24856,0.00055,8.76149]
[1780083489222,20.74,73607.16,612.7,0.24856,0.00055,8.76149]
[1780083489285,20.75,73611.69,612.7,0.25109,0.00056,8.80935]
[1780083489573,20.75,73611.69,612.7,0.25109,0.00056,8.80935]
[1780083489621,20.75,73611.69,612.7,0.25109,0.00056,8.80935]
[1780083489780,20.75,73611.69,612.7,0.25109,0.00056,8.80935]
[1780083491287,20.75,73612.83,612.7,0.25172,0.00056,8.82122]
[1780083492220,20.75,73613.11,612.7,0.25191,0.00056,8.82475]
[1780083492523,20.75,73610.94,612.7,0.25074,0.00055,8.80272]
[1780083494657,20.75,73612.44,612.7,0.25157,0.00056,8.81839]
[1780083496464,20.75,73609.72,612.7,0.25007,0.00055,8.79008]
[1780083496516,20.75,73606.89,612.7,0.2485,0.00055,8.76048]
[1780083497169,20.75,73605.06,612.7,0.2475,0.00055,8.74132]
[1780083498524,20.75,73605.35,612.7,0.24766,0.00055,8.74438]
[1780083498638,20.75,73605.35,612.7,0.24766,0.00055,8.74438]
[1780083498979,20.75,73605.35,612.7,0.24766,0.00055,8.74438]
[1780083499080,20.75,73605.97,612.7,0.248,0.00055,8.7509]
[1780083500927,20.75,73606.5,612.7,0.2483,0.00055,8.75666]
[1780083504000,20.76,73607.03,612.7,0.24861,0.00055,8.76241]
[1780083504346,20.76,73607.03,612.7,0.24861,0.00055,8.76241]
[1780083504606,20.76,73607.03,612.7,0.24861,0.00055,8.76259]
[1780083505018,20.76,73607.03,612.7,0.24861,0.00055,8.76259]
[1780083507190,20.76,73606.69,612.7,0.24843,0.00055,8.75912]
[1780083507292,20.76,73606.69,612.7,0.24843,0.00055,8.75912]
[1780083508937,20.76,73611.87,612.7,0.25131,0.00056,8.8135]
[1780083511733,20.76,73611.25,612.7,0.25097,0.00055,8.80712]
[1780083512972,20.76,73611.33,612.7,0.25088,0.00055,8.79941]
[1780083513024,20.76,73611.33,612.7,0.25088,0.00055,8.79941]
[1780083513027,20.76,73609.61,612.7,0.24992,0.00055,8.78146]
[1780083514477,20.76,73609.61,612.7,0.24992,0.00055,8.78146]
[1780083514620,20.76,73610.45,612.7,0.25039,0.00055,8.79021]
[1780083515197,20.76,73615.91,612.7,0.25342,0.00056,8.84692]
[1780083516452,20.76,73621.4,612.7,0.25648,0.00056,8.90327]
[1780083516613,20.76,73621.4,612.7,0.25648,0.00056,8.90327]
[1780083517295,20.76,73621.4,612.7,0.25648,0.00056,8.90327]
[1780083522955,20.76,73623.15,612.7,0.25745,0.00056,8.921]
[1780083523432,20.76,73618.1,612.7,0.25461,0.00056,8.86897]
[1780083523516,20.76,73618.1,612.7,0.25461,0.00056,8.86897]
[1780083523611,20.76,73618.1,612.7,0.25461,0.00056,8.86897]
[1780083524335,20.76,73618.1,612.7,0.25461,0.00056,8.86897]
[1780083524417,20.76,73618.1,612.7,0.25461,0.00056,8.86897]
[1780083524417,20.76,73610.72,612.7,0.2505,0.00055,8.79238]
[1780083525316,20.76,73616.73,612.7,0.25385,0.00056,8.8549]
[1780083526078,20.76,73622.65,612.7,0.25717,0.00056,8.91588]
[1780083531112,20.75,73623.23,612.7,0.25749,0.00056,8.92167]
[1780083535859,20.75,73622.94,612.7,0.25731,0.00056,8.91852]
[1780083536303,20.75,73622.94,612.7,0.25731,0.00056,8.91852]
[1780083541794,20.75,73621.44,612.7,0.25638,0.00056,8.90151]
[1780083542976,20.74,73621.5,612.7,0.2564,0.00056,8.90196]
[1780083543430,20.74,73621.5,612.7,0.2564,0.00056,8.90196]
[1780083543514,20.74,73621.5,612.7,0.2564,0.00056,8.90196]
[1780083543578,20.74,73619.07,612.7,0.25503,0.00056,8.87676]
[1780083543629,20.74,73619.07,612.7,0.25503,0.00056,8.87676]
[1780083543828,20.74,73619.07,612.7,0.25503,0.00056,8.87676]
[1780083543985,20.74,73619.07,612.7,0.25503,0.00056,8.87676]
[1780083544300,20.74,73609.33,612.7,0.24955,0.00055,8.77441]
[1780083545514,20.74,73609.33,612.7,0.24955,0.00055,8.77441]
[1780083545211,20.74,73603.83,612.7,0.24651,0.00055,8.71663]
[1780083545815,20.74,73603.83,612.7,0.24651,0.00055,8.71663]
[1780083545886,20.74,73603.83,612.7,0.24651,0.00055,8.71663]
[1780083547301,20.74,73601.62,612.7,0.2453,0.00055,8.69346]
[1780083547467,20.74,73601.62,612.7,0.2453,0.00055,8.69346]
[1780083549623,20.74,73598.75,612.7,0.24376,0.00055,8.66366]
[1780083549643,20.74,73598.75,612.7,0.24376,0.00055,8.66366]
[1780083550045,20.74,73598.75,612.7,0.24376,0.00055,8.66366]
[1780083555281,20.74,73599.23,612.7,0.24405,0.00055,8.66912]
[1780083558576,20.74,73599.01,612.7,0.24394,0.00055,8.66699]
[1780083563785,20.75,73601.4,612.7,0.24526,0.00055,8.69258]
[1780083569177,20.75,73604.11,612.7,0.24676,0.00055,8.7213]
[1780083569228,20.75,73604.11,612.7,0.24676,0.00055,8.7213]
[1780083570739,20.75,73602.26,612.7,0.24574,0.00055,8.7018]
[1780083570963,20.75,73602.26,612.7,0.24574,0.00055,8.7018]
[1780083571111,20.75,73602.26,612.7,0.24574,0.00055,8.7018]
[1780083571134,20.75,73602.26,612.7,0.24574,0.00055,8.7018]
[1780083571393,20.75,73609.33,612.7,0.24949,0.00055,8.7675]
[1780083571846,20.75,73609.33,612.7,0.24949,0.00055,8.7675]
[1780083572400,20.75,73615.26,612.7,0.2528,0.00056,8.82941]
[1780083577311,20.76,73614.59,612.7,0.25254,0.00056,8.82454]
[1780083582470,20.76,73615.75,612.7,0.25324,0.00056,8.83753]
[1780083582645,20.76,73615.75,612.7,0.25324,0.00056,8.83753]
[1780083583384,20.76,73615.75,612.7,0.25324,0.00056,8.83753]
[1780083586729,20.76,73616.97,612.7,0.25392,0.00056,8.85025]
[1780083587175,20.76,73616.97,612.7,0.25392,0.00056,8.85025]
[1780083587505,20.76,73610.08,612.7,0.25009,0.00055,8.77865]
[1780083587676,20.76,73610.08,612.7,0.25009,0.00055,8.77865]
[1780083588512,20.76,73601.69,612.7,0.24546,0.00055,8.69053]
[1780083590989,20.76,73600.42,612.7,0.24477,0.00055,8.67725]
[1780083593119,20.76,73601.28,612.7,0.24525,0.00055,8.6865]
[1780083594514,20.77,73601.5,612.7,0.24537,0.00055,8.6889]
[1780083598259,20.77,73601.32,612.7,0.24529,0.00055,8.68722]
[1780083601635,20.77,73602.57,612.7,0.24599,0.00055,8.70069]
[1780083601735,20.77,73602.57,612.7,0.24599,0.00055,8.70069]
[1780083601739,20.77,73602.57,612.7,0.24599,0.00055,8.70069]
[1780083602569,20.77,73602.57,612.7,0.24599,0.00055,8.70069]
[1780083602603,20.77,73602.57,612.7,0.24599,0.00055,8.70069]
[1780083602829,20.77,73602.59,612.7,0.246,0.00055,8.70087]
[1780083602869,20.77,73602.59,612.7,0.246,0.00055,8.70087]
[1780083603231,20.77,73602.59,612.7,0.246,0.00055,8.70087]
[1780083603233,20.77,73602.59,612.7,0.246,0.00055,8.70087]
[1780083603334,20.77,73602.59,612.7,0.246,0.00055,8.70087]
[1780083603540,20.77,73602.59,612.7,0.246,0.00055,8.70087]
[1780083603669,20.77,73599.59,612.7,0.24436,0.00055,8.66928]
[1780083603854,20.77,73599.59,612.7,0.24436,0.00055,8.66928]
[1780083604031,20.77,73599.59,612.7,0.24436,0.00055,8.66928]
[1780083604623,20.77,73599.59,612.7,0.24436,0.00055,8.66928]
[1780083604682,20.77,73599.59,612.7,0.24436,0.00055,8.66928]
[1780083604592,20.77,73604.2,612.7,0.2469,0.00055,8.71808]
[1780083604701,20.77,73619.69,612.7,0.2555,0.00056,8.8793]
[1780083605780,20.77,73619.69,612.7,0.2555,0.00056,8.8793]
[1780083605938,20.77,73619.69,612.7,0.2555,0.00056,8.8793]
[1780083606010,20.77,73619.69,612.7,0.2555,0.00056,8.8793]
[1780083606058,20.77,73624.22,612.7,0.25804,0.00056,8.92565]
[1780083607148,20.77,73627.84,612.7,0.26007,0.00057,8.96249]
[1780083611510,20.77,73628.28,612.7,0.2603,0.00057,8.96662]
[1780083616829,20.76,73628.88,612.7,0.26061,0.00057,8.97209]
[1780083621752,20.76,73624.69,612.7,0.25821,0.00056,8.92877]
[1780083624034,20.76,73624.8,612.7,0.25827,0.00056,8.92984]
[1780083624105,20.76,73624.8,612.7,0.25827,0.00056,8.92984]
[1780083624290,20.76,73624.8,612.7,0.25827,0.00056,8.92984]
[1780083624421,20.76,73623.39,612.7,0.25747,0.00056,8.91535]
[1780083626744,20.76,73620.32,612.7,0.25573,0.00056,8.88363]
[1780083629702,20.76,73619.53,612.7,0.25527,0.00056,8.87515]
[1780083630500,20.76,73619.53,612.7,0.25527,0.00056,8.87515]
[1780083630817,20.75,73612.13,612.7,0.25113,0.00056,8.79827]
[1780083633132,20.75,73611.13,612.7,0.25043,0.00056,8.77914]
[1780083635526,20.75,73611.5,612.7,0.25063,0.00056,8.78299]
[1780083637973,20.75,73611.19,612.7,0.25046,0.00056,8.77971]
[1780083638110,20.75,73611.19,612.7,0.25046,0.00056,8.77971]
[1780083638179,20.75,73611.71,612.7,0.25074,0.00056,8.78512]
[1780083639539,20.75,73621.35,612.7,0.25613,0.00056,8.88499]
[1780083639880,20.75,73626.66,612.7,0.25912,0.00057,8.93938]
[1780083642217,20.75,73626.41,612.7,0.25898,0.00056,8.93675]
[1780083642745,20.75,73627.68,612.7,0.25969,0.00057,8.94961]
[1780083643099,20.75,73627.68,612.7,0.25969,0.00057,8.94961]
[1780083646478,20.75,73628.93,612.7,0.26038,0.00057,8.96204]
[1780083651965,20.75,73626.13,612.7,0.25876,0.00056,8.93287]
[1780083657000,20.75,73623.89,612.7,0.25748,0.00056,8.90962]
[1780083658882,20.75,73623.79,612.7,0.25742,0.00056,8.90854]
[1780083658930,20.75,73623.79,612.7,0.25742,0.00056,8.90854]
[1780083659031,20.75,73623.79,612.7,0.25742,0.00056,8.90854]
[1780083659093,20.75,73623.79,612.7,0.25742,0.00056,8.90854]
[1780083659273,20.75,73623.79,612.7,0.25742,0.00056,8.90854]
[1780083659379,20.75,73623.79,612.7,0.25742,0.00056,8.90854]
[1780083660475,20.75,73629.16,612.7,0.26045,0.00057,8.9633]
[1780083660965,20.75,73629.16,612.7,0.26045,0.00057,8.9633]
[1780083666070,20.74,73630.59,612.7,0.26123,0.00057,8.97724]
[1780083671108,20.74,73632.13,612.7,0.26207,0.00057,8.99224]
[1780083673620,20.74,73631.76,612.7,0.26185,0.00057,8.98836]
[1780083673666,20.74,73631.76,612.7,0.26185,0.00057,8.98836]
[1780083673933,20.74,73631.76,612.7,0.26184,0.00057,8.9881]
[1780083680208,20.73,73630.02,612.7,0.26082,0.00057,8.96991]
[1780083684201,20.73,73625.33,612.7,0.25814,0.00056,8.92158]
[1780083689196,20.73,73622.96,612.7,0.25679,0.00056,8.89699]
[1780083689237,20.73,73619.42,612.7,0.2548,0.00056,8.86051]
[1780083690633,20.73,73615.9,612.7,0.25282,0.00056,8.82401]
[1780083691251,20.73,73612.9,612.7,0.251,0.00056,8.78413]
[1780083691819,20.73,73612.9,612.7,0.251,0.00056,8.78413]
[1780083692350,20.73,73612.9,612.7,0.251,0.00056,8.78413]
[1780083692358,20.73,73612.9,612.7,0.251,0.00056,8.78413]
[1780083692694,20.73,73612.24,612.7,0.25064,0.00056,8.77735]
[1780083693255,20.73,73612.24,612.7,0.25064,0.00056,8.77735]
[1780083694317,20.73,73616.04,612.7,0.25276,0.00056,8.81691]
[1780083694962,20.73,73616.04,612.7,0.25276,0.00056,8.81691]
[1780083695614,20.73,73616.04,612.7,0.25276,0.00056,8.81691]
[1780083696462,20.73,73617.65,612.7,0.25366,0.00056,8.83354]
[1780083697021,20.73,73615.12,612.7,0.25224,0.00056,8.80716]
[1780083697152,20.73,73615.12,612.7,0.25224,0.00056,8.80716]
[1780083699825,20.73,73611.29,612.7,0.2501,0.00056,8.76714]
[1780083702220,20.73,73608.29,612.7,0.24843,0.00055,8.73562]
[1780083702907,20.73,73608.16,612.7,0.24836,0.00055,8.73424]
[1780083703789,20.73,73608.09,612.7,0.24832,0.00055,8.73349]
[1780083704043,20.73,73608.09,612.7,0.24832,0.00055,8.73349]
[1780083704044,20.73,73608.09,612.7,0.24832,0.00055,8.73349]
[1780083704113,20.73,73608.09,612.7,0.24832,0.00055,8.73349]
[1780083704566,20.73,73601.5,612.7,0.24466,0.00055,8.66363]
[1780083705951,20.73,73600.26,612.7,0.24398,0.00055,8.65048]
[1780083706474,20.73,73600.26,612.7,0.24398,0.00055,8.65048]
[1780083712399,20.72,73599.3,612.7,0.24336,0.00055,8.63837]
[1780083712796,20.72,73599.3,612.7,0.24336,0.00055,8.63837]
[1780083718288,20.71,73598.46,612.7,0.24284,0.00055,8.62843]
[1780083718441,20.71,73599.8,612.7,0.24357,0.00055,8.64249]
[1780083721219,20.71,73599.74,612.7,0.24352,0.00055,8.64163]
[1780083721462,20.71,73599.92,612.7,0.24361,0.00055,8.64334]
[1780083724677,20.71,73600.17,612.7,0.24373,0.00055,8.64556]
[1780083725479,20.71,73600.26,612.7,0.24376,0.00055,8.64631]
[1780083725739,20.7,73591.66,612.7,0.23906,0.00054,8.55418]
[1780083725784,20.7,73591.66,612.7,0.23906,0.00054,8.55418]
[1780083726727,20.7,73584.98,612.7,0.23544,0.00054,8.48201]
[1780083727601,20.7,73594.01,612.7,0.24033,0.00054,8.57924]
[1780083729518,20.7,73598.74,612.7,0.2429,0.00055,8.62948]
[1780083735560,20.7,73599.17,612.7,0.24307,0.00055,8.63284]
[1780083740702,20.69,73598.17,612.7,0.24248,0.00055,8.62144]
[1780083741686,20.69,73603.55,612.7,0.24542,0.00055,8.67827]
[1780083742372,20.69,73603.55,612.7,0.24542,0.00055,8.67827]
[1780083742696,20.69,73607.07,612.7,0.24735,0.00055,8.71525]
[1780083748651,20.68,73609.03,612.7,0.24838,0.00056,8.73481]
[1780083752160,20.68,73607.8,612.7,0.24752,0.00055,8.71259]
[1780083752162,20.68,73607.8,612.7,0.24752,0.00055,8.71259]
[1780083752679,20.68,73608.14,612.7,0.2477,0.00055,8.7159]
[1780083757714,20.67,73608.68,612.7,0.24792,0.00056,8.72024]
[1780083762871,20.67,73608.65,612.7,0.24785,0.00056,8.7188]
[1780083762872,20.67,73608.65,612.7,0.24785,0.00056,8.7188]
[1780083768791,20.66,73605.49,612.7,0.24599,0.00055,8.68343]
[1780083772465,20.65,73604.37,612.7,0.24533,0.00055,8.67083]
[1780083774068,20.65,73600.35,612.7,0.2431,0.00055,8.62781]
[1780083779870,20.65,73594.81,612.7,0.24001,0.00055,8.56735]
[1780083784905,20.64,73595.6,612.7,0.24041,0.00055,8.5752]
[1780083785807,20.64,73595.6,612.7,0.24041,0.00055,8.5752]
[1780083791955,20.64,73593.77,612.7,0.23936,0.00055,8.55448]
[1780083799004,20.64,73593.54,612.7,0.23919,0.00055,8.55125]
[1780083802491,20.64,73593.79,612.7,0.23932,0.00055,8.55374]
[1780083802577,20.64,73593.79,612.7,0.23932,0.00055,8.55374]
[1780083802624,20.64,73593.79,612.7,0.23932,0.00055,8.55374]
[1780083802664,20.64,73593.79,612.7,0.23932,0.00055,8.55374]
[1780083802769,20.64,73593.79,612.7,0.23932,0.00055,8.55374]
[1780083803033,20.63,73593.75,612.7,0.23929,0.00055,8.55309]
[1780083803325,20.63,73593.75,612.9,0.23929,0.00055,8.55309]
[1780083803734,20.63,73586.96,612.9,0.2356,0.00054,8.47965]
[1780083804521,20.63,73586.96,612.9,0.2356,0.00054,8.47965]
[1780083804735,20.63,73582.34,612.9,0.2331,0.00054,8.42937]
[1780083806770,20.63,73580.42,612.9,0.23207,0.00054,8.40844]
[1780083807446,20.63,73580.76,612.9,0.23226,0.00054,8.41215]
[1780083810215,20.63,73578.24,612.9,0.2309,0.00054,8.38451]
[1780083810245,20.63,73578.35,612.9,0.23097,0.00054,8.38579]
[1780083811843,20.64,73578.08,612.9,0.23068,0.00054,8.37422]
[1780083814186,20.64,73581.03,612.9,0.23227,0.00054,8.40667]
[1780083814194,20.64,73581.03,612.9,0.23227,0.00054,8.40667]
[1780083815787,20.64,73582.14,612.9,0.23286,0.00054,8.4188]
[1780083816811,20.64,73582.48,612.9,0.23305,0.00054,8.42261]
[1780083822039,20.64,73582.37,612.9,0.233,0.00054,8.42161]
[1780083824373,20.64,73581.69,612.9,0.23264,0.00054,8.41433]
[1780083824689,20.64,73581.69,612.9,0.23265,0.00054,8.41444]
[1780083828473,20.64,73576.77,612.9,0.22998,0.00053,8.35998]
[1780083830006,20.63,73576.3,612.9,0.22972,0.00053,8.35455]
[1780083830143,20.63,73576.3,612.9,0.22972,0.00053,8.35455]
[1780083830553,20.63,73576.13,612.9,0.22961,0.00053,8.35237]
[1780083831325,20.63,73576.13,612.9,0.22961,0.00053,8.35237]
[1780083832489,20.63,73578.58,612.9,0.23092,0.00054,8.37927]
[1780083832696,20.63,73582.86,612.9,0.23321,0.00054,8.42587]
[1780083838279,20.63,73583.11,612.9,0.23331,0.00054,8.42792]
[1780083843315,20.63,73582.36,612.9,0.23287,0.00054,8.41902]
[1780083848350,20.62,73581.51,612.9,0.23238,0.00054,8.4091]
[1780083853522,20.62,73581.88,612.9,0.23256,0.00054,8.41266]
[1780083854045,20.62,73581.5,612.9,0.23234,0.00054,8.40825]
[1780083854212,20.62,73581.5,612.9,0.23234,0.00054,8.40825]
[1780083854579,20.62,73576.47,612.9,0.22965,0.00053,8.35306]
[1780083855427,20.62,73576.47,612.9,0.22965,0.00053,8.35306]
[1780083855599,20.62,73576.47,612.9,0.22965,0.00053,8.35306]
[1780083855932,20.62,73576.47,612.9,0.22965,0.00053,8.35306]
[1780083855782,20.62,73571.39,612.9,0.22692,0.00053,8.29666]
[1780083856671,20.62,73565.01,612.9,0.22353,0.00053,8.22556]
[1780083857427,20.62,73559.86,612.9,0.22082,0.00052,8.16785]
[1780083858986,20.61,73561.43,612.9,0.22163,0.00052,8.18513]
[1780083860541,20.61,73561.29,612.9,0.22156,0.00052,8.18357]
[1780083860669,20.61,73561.29,612.9,0.22156,0.00052,8.18357]
[1780083862312,20.61,73566.81,612.9,0.22444,0.00053,8.24467]
[1780083864332,20.61,73568.59,612.9,0.22537,0.00053,8.26424]
[1780083866110,20.61,73570.62,612.9,0.22641,0.00053,8.2861]
[1780083866203,20.61,73570.62,612.9,0.22641,0.00053,8.2861]
[1780083868776,20.61,73568.73,612.9,0.2254,0.00053,8.26491]
[1780083870787,20.61,73567.54,612.9,0.22475,0.00053,8.25126]
[1780083870833,20.61,73567.54,612.9,0.22475,0.00053,8.25126]
[1780083870904,20.61,73567.54,612.9,0.22475,0.00053,8.25126]
[1780083871217,20.6,73567.87,612.9,0.22491,0.00053,8.25451]
[1780083874450,20.6,73572.9,612.9,0.2274,0.00053,8.30099]
[1780083877947,20.6,73573.6,612.9,0.22771,0.00053,8.30741]
[1780083878013,20.6,73573.6,612.9,0.22771,0.00053,8.30741]
[1780083878157,20.6,73573.6,612.9,0.22771,0.00053,8.30741]
[1780083880791,20.59,73577.72,612.9,0.22988,0.00054,8.35232]
[1780083883928,20.59,73577.4,612.9,0.22965,0.00054,8.34758]
[1780083883953,20.59,73577.4,612.9,0.22965,0.00054,8.34758]
[1780083884144,20.59,73577.4,612.9,0.22965,0.00054,8.34758]
[1780083884617,20.59,73586.04,612.9,0.2343,0.00054,8.44222]
[1780083884943,20.59,73586.04,612.9,0.2343,0.00054,8.44222]
[1780083885150,20.59,73586.04,612.9,0.2343,0.00054,8.44222]
[1780083885829,20.59,73586.04,612.9,0.2343,0.00054,8.44222]
[1780083885624,20.59,73590.23,612.9,0.23656,0.00054,8.48764]
[1780083889130,20.58,73589.69,612.9,0.23623,0.00054,8.48102]
[1780083889157,20.58,73589.69,612.9,0.23623,0.00054,8.48102]
[1780083890790,20.58,73589.96,612.9,0.23636,0.00054,8.48371]
[1780083890891,20.58,73590.06,612.9,0.23641,0.00054,8.48455]
[1780083895899,20.58,73591.88,612.9,0.23734,0.00055,8.5031]
[1780083901742,20.57,73595.65,612.9,0.23932,0.00055,8.54245]
[1780083901985,20.57,73595.65,612.9,0.23932,0.00055,8.54245]
[1780083902206,20.57,73595.65,612.9,0.23932,0.00055,8.54245]
[1780083902695,20.57,73595.65,612.9,0.23932,0.00055,8.54245]
[1780083902747,20.57,73595.65,612.9,0.23932,0.00055,8.54245]
[1780083907038,20.57,73595.61,612.9,0.23927,0.00055,8.5414]
[1780083907136,20.57,73595.61,612.9,0.23927,0.00055,8.5414]
[1780083907898,20.57,73590.14,612.9,0.23627,0.00054,8.48188]
[1780083910178,20.56,73589.59,612.9,0.23596,0.00054,8.47565]
[1780083910943,20.56,73589.49,612.9,0.2359,0.00054,8.47454]
[1780083913011,20.56,73589.21,612.9,0.23575,0.00054,8.47143]
[1780083916847,20.56,73594.41,612.9,0.23858,0.00055,8.52781]
[1780083917730,20.56,73594.41,612.9,0.23858,0.00055,8.52781]
[1780083917795,20.56,73594.41,612.9,0.23858,0.00055,8.52781]
[1780083918025,20.56,73597.46,612.9,0.24025,0.00055,8.56069]
[1780083918207,20.56,73597.46,612.9,0.24025,0.00055,8.56069]
[1780083918880,20.56,73602.75,612.9,0.24316,0.00055,8.61746]
[1780083920043,20.56,73604.41,612.9,0.24407,0.00055,8.63506]
[1780083922156,20.56,73603.0,612.9,0.24327,0.00055,8.61958]
[1780083924351,20.56,73602.22,612.9,0.24282,0.00055,8.61088]
[1780083929838,20.55,73604.81,612.9,0.24421,0.00055,8.63774]
[1780083934976,20.55,73603.88,612.9,0.24349,0.00055,8.61794]
[1780083936552,20.55,73603.88,612.9,0.24349,0.00055,8.61794]
[1780083942497,20.54,73605.73,612.9,0.24446,0.00056,8.63667]
[1780083946392,20.54,73607.46,612.9,0.24538,0.00056,8.65439]
[1780083946566,20.54,73607.46,612.9,0.24538,0.00056,8.65439]
[1780083948068,20.54,73609.56,612.9,0.24652,0.00056,8.67615]
[1780083948171,20.54,73612.09,612.9,0.24793,0.00056,8.70303]
[1780083953177,20.53,73612.28,612.9,0.248,0.00056,8.70426]
[1780083955081,20.53,73613.39,612.9,0.24861,0.00056,8.71587]
[1780083955119,20.53,73613.39,612.9,0.24861,0.00056,8.71587]
[1780083955420,20.53,73613.39,612.9,0.24861,0.00056,8.71587]
[1780083955982,20.53,73615.32,612.9,0.24969,0.00056,8.73617]
[1780083956010,20.53,73615.32,612.9,0.24969,0.00056,8.73617]
[1780083957276,20.53,73618.67,612.9,0.25157,0.00056,8.77148]
[1780083959332,20.53,73622.84,612.9,0.25393,0.00057,8.8152]
[1780083959728,20.53,73622.84,612.9,0.25393,0.00057,8.8152]
[1780083960104,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960179,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960330,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960335,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960346,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960594,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960751,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960975,20.53,73622.63,612.9,0.25381,0.00057,8.81294]
[1780083960841,20.53,73620.01,612.9,0.25232,0.00057,8.78532]
[1780083961851,20.53,73610.9,612.9,0.24718,0.00056,8.68884]
[1780083962014,20.53,73610.9,612.9,0.24718,0.00056,8.68884]
[1780083962303,20.53,73603.66,612.9,0.24315,0.00055,8.61148]
[1780083968038,20.53,73600.92,612.9,0.2416,0.00055,8.5813]
[1780083973248,20.52,73601.23,612.9,0.24173,0.00055,8.58389]
[1780083975765,20.52,73601.2,612.9,0.24171,0.00055,8.58344]
[1780083976941,20.52,73601.59,612.9,0.24191,0.00055,8.58739]
[1780083977434,20.52,73601.93,612.9,0.2421,0.00055,8.59105]
[1780083978058,20.52,73601.61,612.9,0.24191,0.00055,8.58735]
[1780083978283,20.52,73596.48,612.9,0.23908,0.00055,8.53192]
[1780083979290,20.52,73591.25,612.9,0.23621,0.00055,8.47498]
[1780083980425,20.52,73591.25,612.9,0.23621,0.00055,8.47498]
[1780083980473,20.52,73591.25,612.9,0.23621,0.00055,8.47498]
[1780083980620,20.52,73591.25,612.9,0.23621,0.00055,8.47498]
[1780083980957,20.52,73591.25,612.9,0.23621,0.00055,8.47498]
[1780083980735,20.52,73587.49,612.9,0.23416,0.00054,8.43386]
[1780083981565,20.52,73587.49,612.9,0.23416,0.00054,8.43386]
[1780083981584,20.52,73587.49,612.9,0.23416,0.00054,8.43386]
[1780083982012,20.52,73587.49,612.9,0.23416,0.00054,8.43386]
[1780083981917,20.52,73585.36,612.9,0.233,0.00054,8.41051]
[1780083982385,20.52,73585.36,612.9,0.233,0.00054,8.41051]
[1780083982532,20.52,73585.36,612.9,0.233,0.00054,8.41051]
[1780083982542,20.52,73585.36,612.9,0.233,0.00054,8.41051]
[1780083982973,20.52,73585.36,612.9,0.233,0.00054,8.41051]
[1780083983015,20.52,73585.36,612.9,0.233,0.00054,8.41051]
[1780083983972,20.52,73584.71,612.9,0.23265,0.00054,8.40345]
[1780083984321,20.52,73584.11,612.9,0.23232,0.00054,8.39673]
[1780083984677,20.52,73584.11,612.9,0.23232,0.00054,8.39673]
[1780083984984,20.52,73584.11,612.9,0.23232,0.00054,8.39673]
[1780083985046,20.52,73582.83,612.9,0.23164,0.00054,8.38274]
[1780083985798,20.52,73582.83,612.9,0.23164,0.00054,8.38274]
[1780083986667,20.52,73585.5,612.9,0.23307,0.00054,8.41196]
[1780083986689,20.52,73585.5,612.9,0.23307,0.00054,8.41196]
[1780083986700,20.52,73585.5,612.9,0.23307,0.00054,8.41196]
[1780083986712,20.52,73585.5,612.9,0.23307,0.00054,8.41196]
[1780083986742,20.52,73585.5,612.9,0.23307,0.00054,8.41196]
[1780083987883,20.52,73578.04,612.9,0.22904,0.00054,8.32956]
[1780083988962,20.52,73578.04,612.9,0.22904,0.00054,8.32956]
[1780083989798,20.52,73576.21,612.9,0.22806,0.00054,8.30925]
[1780083991740,20.52,73572.37,612.9,0.22585,0.00053,8.25775]
[1780083992813,20.52,73573.33,612.9,0.22636,0.00053,8.26844]
[1780083993002,20.52,73573.33,612.9,0.22636,0.00053,8.26844]
[1780083994571,20.52,73574.21,612.9,0.22683,0.00053,8.27823]
[1780083994816,20.52,73574.21,612.9,0.22683,0.00053,8.27823]
[1780083998390,20.52,73575.07,612.9,0.22729,0.00054,8.28774]
[1780084000620,20.52,73574.3,612.9,0.22688,0.00053,8.27915]
[1780084001931,20.52,73573.44,612.9,0.22642,0.00053,8.26958]
[1780084001955,20.52,73573.55,612.9,0.22648,0.00053,8.2708]
[1780084002969,20.52,73573.55,612.9,0.22648,0.00053,8.2708]
[1780084004854,20.52,73572.82,612.9,0.22608,0.00053,8.26248]
[1780084004861,20.52,73572.82,612.9,0.22608,0.00053,8.26248]
[1780084004927,20.52,73572.82,612.9,0.22608,0.00053,8.26248]
[1780084006822,20.51,73566.51,612.9,0.22269,0.00053,8.19133]
[1780084007445,20.51,73566.51,612.9,0.22269,0.00053,8.19133]
[1780084007487,20.51,73566.77,612.9,0.22283,0.00053,8.19424]
[1780084012049,20.51,73562.71,612.9,0.22066,0.00053,8.14807]
[1780084013530,20.51,73558.68,612.9,0.21854,0.00052,8.1026]
[1780084015274,20.51,73559.23,612.9,0.21883,0.00052,8.10876]
[1780084015544,20.51,73565.11,612.9,0.22192,0.00053,8.17487]
[1780084016551,20.51,73569.18,612.9,0.22407,0.00053,8.2204]
[1780084019189,20.51,73569.47,612.9,0.22421,0.00053,8.22334]
[1780084025003,20.5,73569.41,612.9,0.22413,0.00053,8.22176]
[1780084030649,20.5,73571.77,612.9,0.22533,0.00053,8.24682]
[1780084031529,20.5,73571.77,612.9,0.22533,0.00053,8.24682]
[1780084036691,20.49,73571.56,612.9,0.22516,0.00053,8.24327]
[1780084037618,20.49,73571.56,612.9,0.22516,0.00053,8.24327]
[1780084042734,20.49,73571.2,612.9,0.2249,0.00053,8.23783]
[1780084043852,20.49,73571.2,612.9,0.2249,0.00053,8.23783]
[1780084047360,20.48,73571.47,612.9,0.225,0.00053,8.24004]
[1780084047769,20.48,73571.93,612.9,0.22523,0.00053,8.24475]
[1780084048879,20.48,73571.93,612.9,0.22523,0.00053,8.24475]
[1780084050544,20.48,73572.46,612.9,0.22547,0.00053,8.2498]
[1780084050820,20.48,73572.46,612.9,0.22547,0.00053,8.2498]
[1780084050865,20.48,73572.46,612.9,0.22547,0.00053,8.2498]
[1780084051013,20.48,73572.46,612.9,0.22547,0.00053,8.2498]
[1780084051045,20.48,73578.99,612.9,0.22879,0.00054,8.31321]
[1780084051804,20.48,73578.99,612.9,0.22879,0.00054,8.31321]
[1780084051808,20.48,73578.99,613.1,0.22879,0.00054,8.31321]
[1780084051825,20.48,73578.99,613.1,0.22879,0.00054,8.31321]
[1780084051826,20.48,73578.99,613.1,0.22879,0.00054,8.31321]
[1780084051960,20.47,73582.39,613.1,0.23061,0.00054,8.35059]
[1780084052356,20.47,73582.39,613.1,0.23061,0.00054,8.35059]
[1780084052804,20.47,73586.19,613.1,0.23267,0.00054,8.39243]
[1780084054818,20.47,73591.03,613.1,0.23529,0.00055,8.4453]
[1780084059348,20.47,73593.83,613.1,0.23678,0.00055,8.47508]
[1780084059998,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084060501,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084060511,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084060547,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084060792,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084060950,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084061078,20.47,73591.01,613.1,0.23522,0.00055,8.44382]
[1780084061080,20.47,73584.99,613.1,0.23192,0.00054,8.37724]
[1780084065155,20.46,73583.15,613.1,0.23086,0.00054,8.35571]
[1780084065268,20.46,73583.15,613.1,0.23086,0.00054,8.35571]
[1780084065427,20.46,73583.15,613.1,0.23086,0.00054,8.35571]
[1780084065896,20.46,73575.74,613.1,0.22685,0.00054,8.27313]
[1780084066903,20.46,73571.91,613.1,0.22479,0.00053,8.23015]
[1780084070716,20.46,73569.24,613.1,0.22335,0.00053,8.19974]
[1780084071966,20.46,73566.94,613.1,0.22212,0.00053,8.17377]
[1780084075882,20.45,73563.07,613.1,0.22006,0.00053,8.12984]
[1780084081358,20.45,73562.68,613.1,0.21984,0.00053,8.12512]
[1780084081360,20.45,73562.68,613.1,0.21984,0.00053,8.12512]
[1780084083477,20.45,73558.06,613.1,0.21741,0.00052,8.07277]
[1780084084149,20.45,73557.98,613.1,0.21736,0.00052,8.07187]
[1780084084237,20.45,73557.98,613.1,0.21736,0.00052,8.07187]
[1780084084239,20.45,73557.98,613.1,0.21736,0.00052,8.07187]
[1780084089372,20.45,73559.17,613.1,0.21799,0.00052,8.08532]
[1780084090723,20.45,73559.15,613.1,0.21798,0.00052,8.08508]
[1780084090817,20.45,73559.15,613.1,0.21798,0.00052,8.08508]
[1780084090850,20.45,73559.15,613.1,0.21798,0.00052,8.08508]
[1780084090870,20.45,73559.15,613.1,0.21798,0.00052,8.08508]
[1780084090946,20.45,73559.15,613.1,0.21798,0.00052,8.08508]
[1780084091036,20.45,73559.15,613.1,0.21798,0.00052,8.08508]
[1780084091071,20.45,73551.02,613.1,0.21373,0.00052,7.99264]
[1780084091378,20.45,73551.02,613.1,0.21373,0.00052,7.99264]
[1780084091456,20.45,73551.02,613.1,0.21373,0.00052,7.99264]
[1780084092079,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092483,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092498,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092562,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092702,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092741,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092755,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092861,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084092966,20.45,73540.64,613.1,0.20838,0.00051,7.87361]
[1780084093086,20.45,73548.46,613.1,0.2124,0.00052,7.96325]
[1780084093521,20.45,73548.46,613.1,0.2124,0.00052,7.96325]
[1780084094092,20.45,73556.09,613.1,0.21636,0.00052,8.05008]
[1780084096154,20.45,73556.63,613.1,0.21662,0.00052,8.05578]
[1780084097114,20.45,73562.79,613.1,0.21985,0.00053,8.12533]
[1780084103157,20.44,73559.27,613.1,0.21792,0.00052,8.08387]
[1780084108191,20.44,73553.76,613.1,0.21498,0.00052,8.02002]
[1780084110104,20.44,73553.76,613.1,0.21498,0.00052,8.02002]
[1780084113226,20.43,73559.41,613.1,0.21773,0.00053,8.07434]
[1780084118363,20.43,73559.56,613.1,0.21776,0.00053,8.07507]
[1780084120837,20.43,73558.47,613.1,0.21717,0.00052,8.06222]
[1780084120845,20.43,73558.47,613.1,0.21717,0.00052,8.06222]
[1780084126318,20.42,73559.1,613.1,0.21742,0.00053,8.06774]
[1780084131693,20.42,73559.36,613.1,0.21752,0.00053,8.06973]
[1780084132111,20.42,73559.36,613.1,0.21752,0.00053,8.06973]
[1780084138402,20.41,73559.43,613.1,0.21746,0.00053,8.06866]
[1780084140743,20.41,73559.44,613.1,0.21746,0.00053,8.06853]
[1780084140827,20.41,73559.45,613.1,0.21745,0.00053,8.06841]
[1780084141471,20.41,73559.45,613.1,0.21745,0.00053,8.06841]
[1780084141663,20.41,73559.45,613.1,0.21745,0.00053,8.06841]
[1780084142031,20.4,73564.57,613.1,0.22014,0.00053,8.12615]
[1780084146149,20.4,73566.78,613.1,0.2213,0.00053,8.15093]
[1780084152500,20.4,73566.56,613.1,0.22115,0.00053,8.1477]
[1780084156307,20.4,73566.54,613.1,0.22112,0.00053,8.14721]
[1780084156856,20.4,73562.51,613.1,0.21899,0.00053,8.10151]
[1780084158312,20.4,73560.42,613.1,0.21788,0.00053,8.07767]
[1780084158503,20.4,73560.42,613.1,0.21788,0.00053,8.07767]
[1780084163565,20.4,73560.11,613.1,0.21771,0.00053,8.07402]
[1780084167533,20.4,73561.77,613.1,0.21858,0.00053,8.09284]
[1780084169645,20.4,73562.19,613.1,0.2188,0.00053,8.09754]
[1780084175459,20.4,73561.63,613.1,0.21834,0.00053,8.0821]
[1780084175883,20.4,73561.63,613.1,0.21834,0.00053,8.0821]
[1780084177116,20.4,73561.63,613.1,0.21834,0.00053,8.08206]
[1780084177197,20.4,73561.63,613.1,0.21834,0.00053,8.08205]
[1780084178267,20.4,73559.6,613.1,0.21727,0.00053,8.05898]
[1780084178796,20.4,73559.6,613.1,0.21727,0.00053,8.05898]
[1780084178852,20.4,73559.1,613.1,0.217,0.00053,8.05307]
[1780084179896,20.4,73559.1,613.1,0.217,0.00053,8.05307]
[1780084179907,20.4,73559.1,613.1,0.217,0.00053,8.05307]
[1780084179969,20.4,73559.81,613.1,0.21736,0.00053,8.06093]
[1780084183493,20.39,73561.01,613.1,0.21797,0.00053,8.07412]
[1780084183718,20.39,73561.59,613.1,0.21827,0.00053,8.08049]
[1780084184597,20.39,73561.59,613.1,0.21827,0.00053,8.08049]
[1780084186350,20.39,73562.78,613.1,0.21889,0.00053,8.09396]
[1780084186526,20.39,73562.78,613.1,0.21889,0.00053,8.09396]
[1780084187238,20.39,73562.78,613.1,0.21889,0.00053,8.09396]
[1780084187352,20.39,73562.52,613.1,0.21875,0.00053,8.09099]
[1780084187466,20.39,73562.52,613.1,0.21875,0.00053,8.09099]
[1780084188048,20.39,73566.81,613.1,0.22102,0.00053,8.13952]
[1780084189760,20.39,73573.13,613.1,0.22439,0.00054,8.21066]
[1780084193124,20.39,73573.82,613.1,0.22475,0.00054,8.21813]
[1780084199178,20.39,73573.07,613.1,0.2243,0.00054,8.20873]
[1780084200311,20.39,73572.81,613.1,0.22415,0.00054,8.20565]
[1780084200349,20.39,73572.81,613.1,0.22415,0.00054,8.20565]
[1780084200476,20.39,73574.99,613.1,0.22531,0.00054,8.22999]
[1780084200749,20.39,73574.99,613.1,0.22531,0.00054,8.22999]
[1780084200996,20.39,73574.99,613.1,0.22531,0.00054,8.22999]
[1780084201060,20.39,73574.99,613.1,0.22531,0.00054,8.22999]
[1780084202109,20.38,73572.71,613.1,0.22408,0.00054,8.20423]
[1780084202241,20.38,73572.71,613.1,0.22408,0.00054,8.20423]
[1780084202935,20.38,73576.08,613.1,0.22586,0.00054,8.24152]
[1780084203078,20.38,73576.08,613.1,0.22586,0.00054,8.24152]
[1780084203087,20.38,73576.08,613.1,0.22586,0.00054,8.24152]
[1780084203258,20.38,73576.08,613.1,0.22586,0.00054,8.24152]
[1780084203143,20.38,73581.33,613.1,0.22869,0.00054,8.30002]
[1780084204078,20.38,73573.13,613.1,0.22426,0.00054,8.20796]
[1780084205343,20.38,73572.62,613.1,0.22399,0.00054,8.20222]
[1780084210461,20.38,73571.07,613.1,0.22312,0.00053,8.1841]
[1780084210912,20.38,73566.71,613.1,0.2208,0.00053,8.13474]
[1780084215947,20.38,73566.96,613.1,0.22091,0.00053,8.13714]
[1780084220984,20.37,73566.15,613.1,0.22046,0.00053,8.12755]
[1780084222985,20.37,73566.15,613.1,0.22046,0.00053,8.12755]
[1780084223073,20.37,73566.15,613.1,0.22046,0.00053,8.12755]
[1780084223074,20.37,73566.15,613.1,0.22046,0.00053,8.12755]
[1780084228092,20.37,73569.34,613.1,0.22213,0.00053,8.16316]
[1780084233129,20.37,73569.74,613.1,0.22217,0.00053,8.15831]
[1780084233142,20.37,73569.74,613.1,0.22217,0.00053,8.15831]
[1780084233559,20.37,73568.12,613.1,0.22129,0.00053,8.13979]
[1780084233858,20.37,73568.12,613.1,0.22129,0.00053,8.13979]
[1780084234207,20.37,73568.12,613.1,0.22129,0.00053,8.13979]
[1780084234335,20.37,73568.12,613.1,0.22129,0.00053,8.13979]
[1780084234218,20.37,73563.62,613.1,0.21891,0.00053,8.08879]
[1780084235063,20.37,73563.62,613.1,0.21891,0.00053,8.08879]
[1780084235096,20.37,73559.89,613.1,0.21693,0.00053,8.04628]
[1780084237103,20.37,73559.59,613.1,0.21678,0.00053,8.04286]
[1780084237155,20.37,73557.48,613.1,0.21567,0.00052,8.01882]
[1780084237447,20.37,73557.48,613.1,0.21567,0.00052,8.01882]
[1780084237896,20.37,73557.48,613.1,0.21567,0.00052,8.01882]
[1780084238118,20.37,73555.29,613.1,0.21452,0.00052,7.99384]
[1780084238430,20.37,73555.29,613.1,0.21452,0.00052,7.99384]
[1780084238434,20.37,73555.29,613.1,0.21452,0.00052,7.99384]
[1780084238853,20.37,73555.29,613.1,0.21452,0.00052,7.99384]
[1780084239124,20.37,73555.15,613.1,0.21444,0.00052,7.99209]
[1780084239416,20.37,73555.15,613.1,0.21444,0.00052,7.99209]
[1780084240586,20.37,73553.23,613.1,0.21343,0.00052,7.96995]
[1780084241138,20.37,73547.82,613.1,0.21061,0.00052,7.90747]
[1780084241483,20.37,73547.82,613.1,0.21061,0.00052,7.90747]
[1780084241559,20.37,73547.82,613.1,0.21061,0.00052,7.90747]
[1780084241769,20.37,73547.82,613.1,0.21061,0.00052,7.90747]
[1780084242040,20.37,73547.82,613.1,0.21061,0.00052,7.90747]
[1780084242329,20.36,73541.61,613.1,0.20739,0.00051,7.83554]
[1780084243233,20.36,73536.88,613.1,0.20497,0.00051,7.78056]
[1780084248448,20.36,73535.02,613.1,0.20399,0.00051,7.75832]
[1780084254229,20.36,73535.66,613.1,0.20429,0.00051,7.76511]
[1780084254462,20.36,73535.66,613.1,0.20429,0.00051,7.76511]
[1780084259075,20.36,73534.05,613.1,0.20346,0.00051,7.74604]
[1780084260271,20.36,73537.72,613.1,0.20532,0.00051,7.78851]
[1780084260429,20.36,73537.72,613.1,0.20532,0.00051,7.78851]
[1780084260430,20.36,73537.72,613.1,0.20532,0.00051,7.78851]
[1780084260634,20.36,73537.72,613.1,0.20532,0.00051,7.78851]
[1780084261278,20.36,73547.29,613.1,0.21023,0.00052,7.89902]
[1780084264864,20.35,73549.2,613.1,0.21118,0.00052,7.92017]
[1780084266170,20.35,73547.89,613.1,0.21049,0.00052,7.90481]
[1780084266305,20.35,73547.89,613.1,0.21049,0.00052,7.90481]
[1780084268327,20.35,73542.64,613.1,0.20774,0.00051,7.84347]
[1780084273368,20.35,73543.2,613.1,0.20799,0.00051,7.84895]
[1780084276111,20.34,73543.07,613.1,0.20791,0.00051,7.84724]
[1780084277911,20.34,73545.92,613.1,0.20936,0.00052,7.87976]
[1780084283071,20.34,73546.96,613.1,0.20984,0.00052,7.89049]
[1780084283074,20.34,73546.96,613.1,0.20984,0.00052,7.89049]
[1780084284014,20.34,73548.06,613.1,0.21039,0.00052,7.90266]
[1780084289279,20.33,73547.36,613.1,0.20998,0.00052,7.89359]
[1780084294982,20.33,73547.54,613.1,0.20984,0.00052,7.88513]
[1780084295206,20.33,73547.54,613.1,0.20984,0.00052,7.88513]
[1780084300553,20.32,73547.07,613.1,0.20952,0.00052,7.87796]
[1780084301399,20.32,73547.07,613.1,0.20952,0.00052,7.87796]
[1780084306595,20.31,73546.06,613.1,0.20893,0.00052,7.86487]
[1780084311630,20.31,73548.27,613.1,0.21002,0.00052,7.88918]
[1780084317200,20.3,73546.98,613.1,0.20931,0.00052,7.87327]
[1780084317202,20.3,73546.98,613.1,0.20931,0.00052,7.87327]
[1780084317210,20.3,73546.98,613.1,0.20931,0.00052,7.87327]
[1780084318029,20.3,73547.25,613.1,0.20943,0.00052,7.8759]
[1780084318222,20.3,73539.75,613.1,0.20556,0.00051,7.78879]
[1780084318441,20.3,73539.75,613.1,0.20556,0.00051,7.78879]
[1780084318498,20.3,73539.75,613.1,0.20556,0.00051,7.78879]
[1780084319190,20.3,73539.75,613.1,0.20556,0.00051,7.78879]
[1780084319343,20.3,73534.73,613.1,0.20299,0.00051,7.73024]
[1780084319690,20.3,73534.73,613.1,0.20299,0.00051,7.73024]
[1780084320230,20.3,73529.48,613.1,0.20033,0.0005,7.66888]
[1780084321617,20.3,73527.19,613.1,0.19918,0.0005,7.64208]
[1780084323967,20.3,73524.69,613.1,0.19793,0.0005,7.61279]
[1780084325050,20.3,73525.14,613.1,0.19816,0.0005,7.61813]
[1780084325056,20.3,73525.14,613.1,0.19816,0.0005,7.61813]
[1780084325510,20.3,73525.18,613.1,0.19818,0.0005,7.61871]
[1780084326273,20.3,73525.18,613.1,0.19818,0.0005,7.61871]
[1780084326337,20.3,73525.18,613.1,0.19818,0.0005,7.61871]
[1780084326437,20.3,73524.73,613.1,0.19796,0.0005,7.61349]
[1780084326466,20.3,73524.73,613.1,0.19796,0.0005,7.61349]
[1780084326581,20.3,73524.73,613.1,0.19796,0.0005,7.61349]
[1780084327014,20.3,73524.73,613.1,0.19796,0.0005,7.61349]
[1780084327371,20.3,73522.12,613.1,0.19665,0.0005,7.58265]
[1780084329067,20.3,73520.76,613.1,0.19596,0.0005,7.56649]
[1780084329932,20.3,73517.84,613.1,0.1945,0.0005,7.53199]
[1780084334012,20.3,73517.69,613.1,0.19442,0.0005,7.52988]
[1780084334018,20.3,73517.69,613.1,0.19442,0.0005,7.52988]
[1780084336964,20.3,73519.85,613.1,0.19547,0.0005,7.55495]
[1780084336967,20.3,73519.85,613.1,0.19547,0.0005,7.55495]
[1780084336994,20.3,73519.85,613.1,0.19547,0.0005,7.55495]
[1780084337301,20.3,73519.85,613.1,0.19547,0.0005,7.55495]
[1780084337361,20.3,73519.85,613.1,0.19547,0.0005,7.55495]
[1780084337348,20.3,73520.01,613.1,0.19554,0.0005,7.55655]
[1780084337461,20.3,73520.01,613.1,0.19554,0.0005,7.55655]
[1780084337615,20.3,73520.01,613.1,0.19554,0.0005,7.55655]
[1780084338177,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084338515,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084338638,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084338795,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084338863,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084338871,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084339227,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084339289,20.3,73525.19,613.1,0.19813,0.0005,7.61752]
[1780084339352,20.3,73524.43,613.1,0.19774,0.0005,7.60839]
[1780084339890,20.3,73524.43,613.1,0.19774,0.0005,7.60839]
[1780084339898,20.3,73513.9,613.1,0.19251,0.00049,7.48438]
[1780084340437,20.3,73513.9,613.1,0.19251,0.00049,7.48438]
[1780084341302,20.3,73513.9,613.1,0.19251,0.00049,7.48438]
[1780084341805,20.3,73512.24,613.1,0.19169,0.00049,7.46468]
[1780084342078,20.3,73512.24,613.1,0.19169,0.00049,7.46468]
[1780084344347,20.3,73511.93,613.1,0.19154,0.00049,7.46098]
[1780084345002,20.3,73511.74,613.1,0.19144,0.00049,7.45869]
[1780084345017,20.3,73511.74,613.1,0.19144,0.00049,7.45869]
[1780084345086,20.3,73511.74,613.1,0.19144,0.00049,7.45869]
[1780084346081,20.3,73514.2,613.1,0.19265,0.00049,7.48776]
[1780084346147,20.3,73520.97,613.1,0.196,0.0005,7.56736]
[1780084346460,20.3,73520.97,613.1,0.196,0.0005,7.56736]
[1780084346566,20.3,73520.97,613.1,0.196,0.0005,7.56736]
[1780084346810,20.3,73520.97,613.1,0.196,0.0005,7.56736]
[1780084348114,20.3,73523.44,613.1,0.19723,0.0005,7.5964]
[1780084348420,20.3,73523.44,613.1,0.19723,0.0005,7.5964]
[1780084349043,20.3,73522.98,613.1,0.19699,0.0005,7.59081]
[1780084349145,20.29,73522.32,613.1,0.19665,0.0005,7.58285]
[1780084354374,20.29,73521.65,613.1,0.19615,0.0005,7.56588]
[1780084354375,20.29,73521.65,613.1,0.19615,0.0005,7.56588]
[1780084355318,20.29,73514.4,613.1,0.19255,0.00049,7.48029]
[1780084356177,20.29,73514.4,613.1,0.19255,0.00049,7.48029]
[1780084356225,20.29,73514.4,613.1,0.19255,0.00049,7.48029]
[1780084356617,20.29,73512.75,613.1,0.19174,0.00049,7.46075]
[1780084357685,20.29,73513.64,613.1,0.19218,0.00049,7.47126]
[1780084357895,20.29,73513.64,613.1,0.19218,0.00049,7.47126]
[1780084357919,20.29,73513.64,613.1,0.19218,0.00049,7.47126]
[1780084358979,20.29,73508.53,613.1,0.18967,0.00049,7.41076]
[1780084359455,20.29,73508.53,613.1,0.18967,0.00049,7.41076]
[1780084359972,20.29,73508.53,613.1,0.18967,0.00049,7.41076]
[1780084360392,20.29,73508.53,613.1,0.18967,0.00049,7.41076]
[1780084360626,20.29,73510.96,613.1,0.19086,0.00049,7.43955]
[1780084362000,20.29,73518.16,613.1,0.19441,0.0005,7.52459]
[1780084363142,20.29,73518.16,613.1,0.19441,0.0005,7.52459]
[1780084365684,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366012,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366257,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366341,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366374,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366406,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366429,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366455,20.29,73515.45,613.1,0.19306,0.00049,7.4924]
[1780084366676,20.29,73515.98,613.1,0.19332,0.00049,7.49853]
[1780084366973,20.29,73515.98,613.1,0.19332,0.00049,7.49853]
[1780084367321,20.29,73522.77,613.1,0.19669,0.0005,7.57862]
[1780084367586,20.29,73522.77,613.1,0.19669,0.0005,7.57862]
[1780084368043,20.29,73529.88,613.1,0.20026,0.0005,7.66206]
[1780084369953,20.29,73532.43,613.1,0.20156,0.00051,7.69203]
[1780084370279,20.29,73532.43,613.1,0.20156,0.00051,7.69203]
[1780084370317,20.29,73532.43,613.1,0.20156,0.00051,7.69203]
[1780084370499,20.29,73532.68,613.1,0.20169,0.00051,7.69497]
[1780084370786,20.29,73532.68,613.1,0.20169,0.00051,7.69497]
[1780084370840,20.29,73532.68,613.1,0.20169,0.00051,7.69497]
[1780084370960,20.29,73532.68,613.1,0.20169,0.00051,7.69497]
[1780084371308,20.29,73532.68,613.1,0.20169,0.00051,7.69497]
[1780084371966,20.29,73529.83,613.1,0.20024,0.0005,7.66161]
[1780084372027,20.29,73529.83,613.1,0.20024,0.0005,7.66161]
[1780084373228,20.29,73525.85,613.1,0.19824,0.0005,7.61493]
[1780084374814,20.29,73524.68,613.1,0.19765,0.0005,7.60119]
[1780084374896,20.29,73524.68,613.1,0.19765,0.0005,7.60119]
[1780084375245,20.29,73524.68,613.1,0.19765,0.0005,7.60119]
[1780084376825,20.29,73527.07,613.1,0.19885,0.0005,7.62915]
[1780084377106,20.29,73526.81,613.1,0.19872,0.0005,7.62619]
[1780084377476,20.29,73526.81,613.1,0.19872,0.0005,7.62619]
[1780084377888,20.29,73526.81,613.1,0.19872,0.0005,7.62619]
[1780084378113,20.29,73525.05,613.1,0.19783,0.0005,7.60532]
[1780084380812,20.29,73524.82,613.1,0.19772,0.0005,7.60278]
[1780084381110,20.29,73524.82,613.1,0.19772,0.0005,7.60278]
[1780084381133,20.29,73524.82,613.1,0.19772,0.0005,7.60278]
[1780084381166,20.29,73522.92,613.1,0.19677,0.0005,7.58055]
[1780084381693,20.29,73522.92,613.1,0.19677,0.0005,7.58055]
[1780084382905,20.29,73520.13,613.1,0.19538,0.0005,7.54757]
[1780084383901,20.29,73519.87,613.1,0.19525,0.0005,7.54451]
[1780084384155,20.29,73521.43,613.1,0.19602,0.0005,7.56276]
[1780084386836,20.29,73523.46,613.1,0.19705,0.0005,7.58707]
[1780084387176,20.29,73522.3,613.1,0.19647,0.0005,7.57326]
[1780084387941,20.29,73522.3,613.1,0.19647,0.0005,7.57326]
[1780084389424,20.29,73521.16,613.1,0.19589,0.0005,7.55969]
[1780084389560,20.29,73521.93,613.1,0.19627,0.0005,7.56862]
[1780084390182,20.29,73521.93,613.1,0.19627,0.0005,7.56862]
[1780084390195,20.29,73521.93,613.1,0.19627,0.0005,7.56862]
[1780084390196,20.29,73521.93,613.1,0.19627,0.0005,7.56862]
[1780084390237,20.29,73521.93,613.1,0.19627,0.0005,7.56862]
[1780084390321,20.29,73521.93,613.1,0.19627,0.0005,7.56862]
[1780084390472,20.29,73524.25,613.1,0.19743,0.0005,7.59604]
[1780084390767,20.29,73524.25,613.1,0.19743,0.0005,7.59604]
[1780084391069,20.29,73524.25,613.1,0.19743,0.0005,7.59604]
[1780084391117,20.29,73524.25,613.1,0.19743,0.0005,7.59604]
[1780084393037,20.29,73530.48,613.1,0.20057,0.00051,7.66928]
[1780084393504,20.29,73531.51,613.1,0.2011,0.00051,7.68135]
[1780084394128,20.29,73531.51,613.1,0.2011,0.00051,7.68135]
[1780084396408,20.29,73531.57,613.1,0.20113,0.00051,7.68207]
[1780084400319,20.29,73533.37,613.1,0.20204,0.00051,7.7031]
[1780084401634,20.29,73532.97,613.1,0.20183,0.00051,7.69839]
[1780084401642,20.29,73532.97,613.1,0.20183,0.00051,7.69839]
[1780084402029,20.29,73532.97,613.1,0.20183,0.00051,7.69839]
[1780084402327,20.29,73532.97,613.1,0.20183,0.00051,7.69839]
[1780084402436,20.29,73532.97,613.1,0.20183,0.00051,7.69839]
[1780084402526,20.29,73536.68,613.1,0.20372,0.00051,7.74169]
[1780084403294,20.29,73545.86,613.1,0.20843,0.00052,7.84833]
[1780084404301,20.29,73551.37,613.1,0.21128,0.00052,7.91184]
[1780084405122,20.29,73551.37,613.1,0.21128,0.00052,7.91184]
[1780084405389,20.29,73551.37,613.1,0.21128,0.00052,7.91184]
[1780084406012,20.29,73551.32,613.1,0.21124,0.00052,7.91101]
[1780084406433,20.29,73551.32,613.1,0.21124,0.00052,7.91101]
[1780084407628,20.29,73554.88,613.1,0.21308,0.00052,7.95149]
[1780084413113,20.29,73559.13,613.1,0.21512,0.00053,7.99062]
[1780084418399,20.28,73559.36,613.1,0.21519,0.00053,7.99221]
[1780084420822,20.28,73557.69,613.1,0.2143,0.00053,7.97285]
[1780084420823,20.28,73557.69,613.1,0.2143,0.00053,7.97285]
[1780084420983,20.28,73557.69,613.1,0.2143,0.00053,7.97285]
[1780084421421,20.28,73552.45,613.1,0.21154,0.00052,7.91215]
[1780084421677,20.28,73552.45,613.1,0.21154,0.00052,7.91215]
[1780084423312,20.28,73549.68,613.1,0.2101,0.00052,7.88015]
[1780084423316,20.28,73549.68,613.1,0.2101,0.00052,7.88015]
[1780084423384,20.28,73549.68,613.1,0.2101,0.00052,7.88015]
[1780084424574,20.28,73548.83,613.1,0.20962,0.00052,7.86954]
[1780084424932,20.28,73548.83,613.1,0.20962,0.00052,7.86954]
[1780084425449,20.28,73543.66,613.1,0.20693,0.00052,7.80934]
[1780084427463,20.27,73539.58,613.1,0.20482,0.00051,7.76157]
[1780084432498,20.27,73540.38,613.1,0.20521,0.00051,7.77029]
[1780084432654,20.27,73540.38,613.1,0.20521,0.00051,7.77029]
[1780084437740,20.27,73542.89,613.1,0.20647,0.00052,7.79884]
[1780084440230,20.27,73540.65,613.1,0.2053,0.00051,7.77243]
[1780084440554,20.27,73534.66,613.1,0.20223,0.00051,7.70236]
[1780084440843,20.27,73534.66,613.1,0.20223,0.00051,7.70236]
[1780084442214,20.27,73534.66,613.1,0.20223,0.00051,7.70236]
[1780084442337,20.27,73526.9,613.1,0.19831,0.0005,7.61136]
[1780084442967,20.27,73526.9,613.1,0.19831,0.0005,7.61136]
[1780084443211,20.27,73526.9,613.1,0.19831,0.0005,7.61136]
[1780084443413,20.27,73526.9,613.1,0.19831,0.0005,7.61136]
[1780084444677,20.27,73525.7,613.1,0.19771,0.0005,7.59732]
[1780084444715,20.27,73525.7,613.1,0.19771,0.0005,7.59732]
[1780084446092,20.27,73525.49,613.1,0.1976,0.0005,7.59487]
[1780084446132,20.27,73525.49,613.1,0.1976,0.0005,7.59487]
[1780084446144,20.27,73525.49,613.1,0.1976,0.0005,7.59487]
[1780084446457,20.27,73521.43,613.1,0.19557,0.0005,7.54708]
[1780084446627,20.27,73521.43,613.1,0.19557,0.0005,7.54708]
[1780084448311,20.27,73518.05,613.1,0.19389,0.0005,7.5072]
[1780084449418,20.27,73517.2,613.1,0.19346,0.0005,7.49696]
[1780084450254,20.27,73516.68,613.1,0.1932,0.0005,7.49073]
[1780084450328,20.27,73516.68,613.1,0.1932,0.0005,7.49073]
[1780084451179,20.27,73516.71,613.1,0.19321,0.0005,7.491]
[1780084451394,20.27,73520.89,613.1,0.19528,0.0005,7.54021]
[1780084452016,20.27,73520.89,613.1,0.19528,0.0005,7.54021]
[1780084452953,20.27,73521.21,613.1,0.19544,0.0005,7.54398]
[1780084455299,20.27,73522.79,613.1,0.19622,0.0005,7.56229]
[1780084455950,20.26,73523.04,613.1,0.19633,0.0005,7.56491]
[1780084456082,20.26,73523.04,613.1,0.19633,0.0005,7.56491]
[1780084457161,20.26,73519.63,613.1,0.19463,0.0005,7.5247]
[1780084457388,20.26,73519.63,613.1,0.19463,0.0005,7.5247]
[1780084457444,20.26,73519.63,613.1,0.19463,0.0005,7.5247]
[1780084457596,20.26,73517.13,613.1,0.19338,0.0005,7.49497]
[1780084458452,20.26,73521.85,613.1,0.19572,0.0005,7.55054]
[1780084458962,20.26,73521.85,613.1,0.19572,0.0005,7.55054]
[1780084459223,20.26,73521.85,613.1,0.19572,0.0005,7.55054]
[1780084460029,20.26,73525.26,613.1,0.19742,0.0005,7.59071]
[1780084460034,20.26,73525.26,613.1,0.19742,0.0005,7.59071]
[1780084461154,20.26,73522.83,613.1,0.1962,0.0005,7.5619]
[1780084462850,20.26,73518.95,613.1,0.19425,0.0005,7.51584]
[1780084464788,20.26,73519.23,613.1,0.19438,0.0005,7.51894]
[1780084465807,20.26,73519.18,613.1,0.19435,0.0005,7.51825]
[1780084466849,20.26,73519.44,613.1,0.19448,0.0005,7.52121]
[1780084467815,20.26,73519.65,613.1,0.19458,0.0005,7.52359]
[1780084468934,20.26,73520.05,613.1,0.19477,0.0005,7.5282]
[1780084469753,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084469941,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084469997,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084470173,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084470178,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084470284,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084470290,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084470523,20.26,73519.12,613.1,0.19431,0.0005,7.51711]
[1780084470627,20.26,73519.33,613.1,0.1944,0.0005,7.51939]
[1780084470791,20.26,73519.33,613.1,0.1944,0.0005,7.51939]
[1780084470997,20.26,73519.33,613.1,0.1944,0.0005,7.51939]
[1780084471425,20.26,73511.86,613.1,0.19053,0.00049,7.42168]
[1780084472430,20.26,73506.93,613.1,0.18811,0.00049,7.36298]
[1780084472825,20.26,73506.93,613.1,0.18811,0.00049,7.36298]
[1780084472851,20.26,73502.26,613.1,0.18584,0.00048,7.30744]
[1780084476631,20.26,73501.92,613.1,0.18567,0.00048,7.30305]
[1780084477938,20.25,73502.3,613.1,0.18584,0.00048,7.30747]
[1780084481224,20.25,73502.57,613.1,0.18596,0.00048,7.31024]
[1780084481309,20.25,73498.63,613.1,0.18405,0.00048,7.26324]
[1780084484120,20.25,73501.3,613.1,0.18534,0.00048,7.295]
[1780084488534,20.25,73499.65,613.1,0.18453,0.00048,7.275]
[1780084488890,20.25,73496.86,613.1,0.18318,0.00048,7.24163]
[1780084491723,20.25,73497.84,613.1,0.18361,0.00048,7.25236]
[1780084494187,20.25,73498.94,613.1,0.18413,0.00048,7.26514]
[1780084494514,20.25,73498.94,613.1,0.18413,0.00048,7.26514]
[1780084494569,20.24,73498.98,613.1,0.18412,0.00048,7.26493]
[1780084495244,20.24,73498.98,613.1,0.18412,0.00048,7.26493]
[1780084495369,20.24,73498.98,613.1,0.18412,0.00048,7.26493]
[1780084496760,20.24,73500.54,613.1,0.18487,0.00048,7.28346]
[1780084497472,20.24,73500.54,613.1,0.18487,0.00048,7.28346]
[1780084499327,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500207,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500215,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500431,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500581,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500593,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500605,20.24,73494.55,613.1,0.18199,0.00048,7.21182]
[1780084500435,20.24,73493.44,613.1,0.18146,0.00048,7.19859]
[1780084501545,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502197,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502241,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502365,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502485,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502544,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502554,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502557,20.24,73491.9,613.1,0.18072,0.00048,7.18023]
[1780084502935,20.24,73490.73,613.1,0.18017,0.00048,7.1663]
[1780084503402,20.24,73490.73,613.1,0.18017,0.00048,7.1663]
[1780084503403,20.24,73490.73,613.1,0.18017,0.00048,7.1663]
[1780084503417,20.24,73490.73,613.1,0.18017,0.00048,7.1663]
[1780084503488,20.24,73490.73,613.1,0.18017,0.00048,7.1663]
[1780084503516,20.24,73497.95,613.1,0.18362,0.00048,7.25252]
[1780084504082,20.24,73503.79,613.1,0.18644,0.00049,7.32213]
[1780084506854,20.24,73503.3,613.1,0.18619,0.00048,7.31593]
[1780084507145,20.24,73503.3,613.1,0.18619,0.00048,7.31593]
[1780084507582,20.24,73503.3,613.1,0.18619,0.00048,7.31593]
[1780084510068,20.24,73507.93,613.1,0.18843,0.00049,7.37071]
[1780084513597,20.24,73509.01,613.1,0.18893,0.00049,7.38298]
[1780084518013,20.24,73506.28,613.1,0.18756,0.00049,7.34954]
[1780084518686,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519234,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519554,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519564,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519583,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519591,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519629,20.24,73508.01,613.1,0.18839,0.00049,7.36979]
[1780084519335,20.24,73513.46,613.1,0.19107,0.00049,7.43453]
[1780084519773,20.24,73513.46,613.1,0.19107,0.00049,7.43453]
[1780084520062,20.24,73513.46,613.1,0.19107,0.00049,7.43453]
[1780084520149,20.24,73513.46,613.1,0.19107,0.00049,7.43453]
[1780084520217,20.24,73521.57,613.1,0.19509,0.0005,7.53054]
[1780084523145,20.24,73523.36,613.1,0.19599,0.0005,7.55173]
[1780084523158,20.24,73520.74,613.1,0.19468,0.0005,7.52081]
[1780084526016,20.24,73517.62,613.1,0.19312,0.0005,7.48376]
[1780084529421,20.23,73516.0,613.1,0.19231,0.00049,7.46447]
[1780084529636,20.23,73516.0,613.1,0.19231,0.00049,7.46447]
[1780084535216,20.23,73517.91,613.1,0.19308,0.0005,7.47777]
[1780084536973,20.23,73517.91,613.1,0.19308,0.0005,7.47777]
[1780084538844,20.23,73518.39,613.1,0.19332,0.0005,7.48334]
[1780084539323,20.23,73518.39,613.1,0.19332,0.0005,7.48334]
[1780084539470,20.23,73518.39,613.1,0.19332,0.0005,7.48334]
[1780084539537,20.23,73518.39,613.1,0.19332,0.0005,7.48334]
[1780084539631,20.23,73518.39,613.1,0.19332,0.0005,7.48334]
[1780084539826,20.23,73517.7,613.1,0.19297,0.0005,7.47509]
[1780084539877,20.23,73517.7,613.1,0.19297,0.0005,7.47509]
[1780084539893,20.23,73517.7,613.1,0.19297,0.0005,7.47509]
[1780084540251,20.23,73512.74,613.1,0.19052,0.00049,7.41629]
[1780084545286,20.23,73511.91,613.1,0.19012,0.00049,7.40657]
[1780084546084,20.23,73511.91,613.1,0.19012,0.00049,7.40657]
[1780084546089,20.23,73511.91,613.1,0.19012,0.00049,7.40657]
[1780084546293,20.23,73507.75,613.1,0.18808,0.00049,7.35716]
[1780084546675,20.23,73507.75,613.1,0.18808,0.00049,7.35716]
[1780084548294,20.23,73504.18,613.1,0.18633,0.00049,7.31443]
[1780084548481,20.23,73504.18,613.1,0.18633,0.00049,7.31443]
[1780084551838,20.23,73501.4,613.1,0.18496,0.00048,7.28083]
[1780084552937,20.23,73501.34,613.1,0.18493,0.00048,7.28003]
[1780084554402,20.23,73502.29,613.1,0.18538,0.00048,7.29121]
[1780084555598,20.23,73501.6,613.1,0.18505,0.00048,7.28289]
[1780084555610,20.23,73501.6,613.1,0.18505,0.00048,7.28289]
[1780084555618,20.23,73501.6,613.1,0.18505,0.00048,7.28289]
[1780084559503,20.23,73500.56,613.1,0.18453,0.00048,7.27022]
[1780084560339,20.23,73500.4,613.1,0.18445,0.00048,7.26825]
[1780084560379,20.23,73500.4,613.1,0.18445,0.00048,7.26825]
[1780084560567,20.23,73500.4,613.1,0.18445,0.00048,7.26825]
[1780084560595,20.23,73500.4,613.1,0.18445,0.00048,7.26825]
[1780084560640,20.23,73495.85,613.1,0.18226,0.00048,7.21385]
[1780084561094,20.23,73495.85,613.1,0.18226,0.00048,7.21385]
[1780084561402,20.23,73492.48,613.1,0.18064,0.00048,7.17322]
[1780084561910,20.23,73492.48,613.1,0.18064,0.00048,7.17322]
[1780084562587,20.23,73485.39,613.1,0.17727,0.00047,7.08801]
[1780084565551,20.23,73483.43,613.1,0.17633,0.00047,7.06416]
[1780084565967,20.23,73483.39,613.1,0.17631,0.00047,7.06354]
[1780084566943,20.23,73483.03,613.1,0.17613,0.00047,7.05907]
[1780084567373,20.23,73483.03,613.1,0.17613,0.00047,7.05907]
[1780084568082,20.22,73482.84,613.1,0.17604,0.00047,7.05665]
[1780084568613,20.22,73482.84,613.1,0.17604,0.00047,7.05665]
[1780084570657,20.22,73481.86,613.1,0.17557,0.00047,7.04461]
[1780084573088,20.22,73481.87,613.1,0.17556,0.00047,7.04435]
[1780084573678,20.22,73481.87,613.1,0.17556,0.00047,7.04435]
[1780084573775,20.22,73480.27,613.1,0.17481,0.00047,7.02501]
[1780084574572,20.22,73480.27,613.1,0.17481,0.00047,7.02501]
[1780084574573,20.22,73480.27,613.1,0.17481,0.00047,7.02501]
[1780084574675,20.22,73480.27,613.1,0.17481,0.00047,7.02501]
[1780084575139,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575154,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575155,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575157,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575161,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575186,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575190,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575301,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575465,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575535,20.22,73479.49,613.1,0.17444,0.00047,7.01554]
[1780084575582,20.22,73474.09,613.1,0.17193,0.00046,6.95054]
[1780084575858,20.22,73474.09,613.1,0.17193,0.00046,6.95054]
[1780084576658,20.22,73474.09,613.1,0.17193,0.00046,6.95054]
[1780084577005,20.22,73472.4,613.1,0.17115,0.00046,6.9302]
[1780084577038,20.22,73472.4,613.1,0.17115,0.00046,6.9302]
[1780084577536,20.22,73472.4,613.1,0.17115,0.00046,6.9302]
[1780084577638,20.22,73468.49,613.1,0.16934,0.00046,6.88286]
[1780084577792,20.22,73468.49,613.1,0.16934,0.00046,6.88286]
[1780084577883,20.22,73468.49,613.1,0.16934,0.00046,6.88286]
[1780084578530,20.22,73468.49,613.1,0.16934,0.00046,6.88286]
[1780084578631,20.22,73463.7,613.1,0.16715,0.00045,6.82495]
[1780084578759,20.22,73463.7,613.1,0.16715,0.00045,6.82495]
[1780084579019,20.22,73463.7,613.1,0.16715,0.00045,6.82495]
[1780084579533,20.22,73458.6,613.1,0.16483,0.00045,6.76334]
[1780084581808,20.22,73457.1,613.1,0.16415,0.00045,6.74512]
[1780084581838,20.22,73457.1,613.1,0.16415,0.00045,6.74512]
[1780084581916,20.22,73457.1,613.1,0.16415,0.00045,6.74512]
[1780084582994,20.22,73457.12,613.1,0.16416,0.00045,6.74531]
[1780084583370,20.22,73457.12,613.1,0.16416,0.00045,6.74531]
[1780084583973,20.22,73456.5,613.1,0.16388,0.00045,6.73779]
[1780084585938,20.22,73455.44,613.1,0.1634,0.00045,6.72494]
[1780084586288,20.22,73455.44,613.1,0.1634,0.00045,6.72494]
[1780084589896,20.22,73454.8,613.1,0.16312,0.00045,6.71717]
[1780084590440,20.22,73454.8,613.1,0.16312,0.00045,6.71717]
[1780084590924,20.22,73454.9,613.1,0.16316,0.00045,6.71836]
[1780084592686,20.22,73454.82,613.1,0.16296,0.00045,6.70824]
[1780084598025,20.22,73451.74,613.1,0.16159,0.00044,6.6713]
[1780084599059,20.22,73451.74,613.1,0.16159,0.00044,6.6713]
[1780084599175,20.22,73451.74,613.1,0.16159,0.00044,6.6713]
[1780084599180,20.22,73451.74,613.1,0.16159,0.00044,6.6713]
[1780084599199,20.22,73451.74,613.1,0.16159,0.00044,6.6713]
[1780084599675,20.22,73458.76,613.1,0.16473,0.00045,6.75602]
[1780084601689,20.22,73465.63,613.1,0.16784,0.00046,6.83862]
[1780084602047,20.22,73465.63,613.1,0.16784,0.00046,6.83862]
[1780084602253,20.22,73465.63,613.1,0.16784,0.00046,6.83862]
[1780084603237,20.22,73464.89,613.1,0.1675,0.00046,6.82953]
[1780084606136,20.22,73467.28,613.1,0.16856,0.00046,6.85776]
[1780084606137,20.22,73467.28,613.1,0.16856,0.00046,6.85776]
[1780084606725,20.22,73462.96,613.1,0.16659,0.00045,6.80552]
[1780084606861,20.22,73462.96,613.1,0.16659,0.00045,6.80552]
[1780084607107,20.22,73462.96,613.1,0.16659,0.00045,6.80552]
[1780084609004,20.21,73459.43,613.1,0.16499,0.00045,6.76285]
[1780084609005,20.21,73459.43,613.1,0.16499,0.00045,6.76285]
[1780084612049,20.21,73454.68,613.1,0.16285,0.00045,6.70528]
[1780084612473,20.21,73454.68,613.1,0.16285,0.00045,6.70528]
[1780084612473,20.21,73454.68,613.1,0.16285,0.00045,6.70528]
[1780084612776,20.21,73454.52,613.1,0.16277,0.00045,6.70324]
[1780084613422,20.21,73454.52,613.1,0.16277,0.00045,6.70324]
[1780084613452,20.21,73454.52,613.1,0.16277,0.00045,6.70324]
[1780084613652,20.21,73446.82,613.1,0.15935,0.00044,6.61041]
[1780084613778,20.21,73446.82,613.1,0.15935,0.00044,6.61041]
[1780084613982,20.21,73446.82,613.1,0.15935,0.00044,6.61041]
[1780084614070,20.21,73446.82,613.1,0.15935,0.00044,6.61041]
[1780084614464,20.21,73446.82,613.1,0.15935,0.00044,6.61041]
[1780084614588,20.21,73446.82,613.1,0.15935,0.00044,6.61041]
[1780084614690,20.21,73432.09,613.1,0.15293,0.00043,6.43238]
[1780084615028,20.21,73432.09,613.1,0.15293,0.00043,6.43238]
[1780084615313,20.21,73432.09,613.1,0.15293,0.00043,6.43238]
[1780084616051,20.21,73428.67,613.1,0.15147,0.00043,6.39117]
[1780084617321,20.21,73431.02,613.1,0.15246,0.00043,6.41912]
[1780084619838,20.21,73431.58,613.1,0.15269,0.00043,6.42545]
[1780084620569,20.21,73431.58,613.1,0.15269,0.00043,6.42545]
[1780084620629,20.21,73431.58,613.1,0.15269,0.00043,6.42545]
[1780084621340,20.21,73431.58,613.1,0.15268,0.00043,6.42516]
[1780084622322,20.21,73430.74,613.1,0.15232,0.00043,6.41503]
[1780084622858,20.21,73427.17,613.1,0.15079,0.00043,6.37188]
[1780084624105,20.21,73427.62,613.1,0.15098,0.00043,6.37723]
[1780084624198,20.21,73427.62,613.1,0.15098,0.00043,6.37723]
[1780084624937,20.21,73423.53,613.1,0.14924,0.00042,6.32788]
[1780084625079,20.21,73423.53,613.1,0.14924,0.00042,6.32788]
[1780084625099,20.21,73418.55,613.1,0.14715,0.00042,6.26792]
[1780084626889,20.21,73416.88,613.1,0.14645,0.00042,6.24782]
[1780084626991,20.21,73416.88,613.1,0.14645,0.00042,6.24782]
[1780084630856,20.21,73415.47,613.1,0.14587,0.00042,6.23103]
[1780084631012,20.21,73415.47,613.1,0.14587,0.00042,6.23103]
[1780084631661,20.21,73415.47,613.1,0.14587,0.00042,6.23103]
[1780084631668,20.21,73422.17,613.1,0.14867,0.00042,6.31157]
[1780084632437,20.21,73433.82,613.1,0.15363,0.00043,6.45194]
[1780084633520,20.21,73433.82,613.1,0.15363,0.00043,6.45194]
[1780084633619,20.21,73433.82,613.1,0.15363,0.00043,6.45194]
[1780084634694,20.21,73436.8,613.1,0.1549,0.00043,6.48733]
[1780084639990,20.2,73437.1,613.1,0.15496,0.00043,6.48915]
[1780084642958,20.2,73439.92,613.1,0.15616,0.00044,6.52257]
[1780084643011,20.2,73439.98,613.1,0.15618,0.00044,6.52297]
[1780084648047,20.2,73440.24,613.1,0.15627,0.00044,6.52556]
[1780084653834,20.2,73439.84,613.1,0.15591,0.00044,6.51116]
[1780084659124,20.19,73441.28,613.1,0.15652,0.00044,6.52785]
[1780084660618,20.19,73441.28,613.1,0.15652,0.00044,6.52785]
[1780084660708,20.19,73441.28,613.1,0.15652,0.00044,6.52785]
[1780084661555,20.19,73441.28,613.1,0.15651,0.00044,6.52762]
[1780084661615,20.19,73441.28,613.1,0.15651,0.00044,6.52762]
[1780084667096,20.19,73441.63,613.1,0.15664,0.00044,6.53128]
[1780084667837,20.19,73440.66,613.1,0.15621,0.00044,6.51948]
[1780084672873,20.19,73441.04,613.1,0.15638,0.00044,6.52415]
[1780084675146,20.19,73440.65,613.1,0.15621,0.00044,6.51945]
[1780084679063,20.19,73439.76,613.1,0.15582,0.00044,6.50857]
[1780084679264,20.19,73439.42,613.1,0.15567,0.00043,6.50443]
[1780084680839,20.19,73435.46,613.1,0.15394,0.00043,6.45622]
[1780084681012,20.19,73435.46,613.1,0.15394,0.00043,6.45622]
[1780084681774,20.19,73437.81,613.1,0.15496,0.00043,6.48458]
[1780084684398,20.19,73441.59,613.1,0.1566,0.00044,6.53015]
[1780084684668,20.19,73441.59,613.1,0.1566,0.00044,6.53015]
[1780084684776,20.19,73441.59,613.1,0.1566,0.00044,6.53015]
[1780084684815,20.19,73432.13,613.1,0.15251,0.00043,6.41601]
[1780084685561,20.19,73432.13,613.1,0.15251,0.00043,6.41601]
[1780084685567,20.19,73424.3,613.1,0.14917,0.00042,6.32158]
[1780084686254,20.19,73424.3,613.1,0.14917,0.00042,6.32158]
[1780084686861,20.19,73421.47,613.1,0.14798,0.00042,6.28753]
[1780084689773,20.19,73420.41,613.1,0.14754,0.00042,6.27482]
[1780084689786,20.19,73420.41,613.1,0.14754,0.00042,6.27482]
[1780084690746,20.19,73420.24,613.1,0.14747,0.00042,6.27288]
[1780084691270,20.19,73419.0,613.1,0.14695,0.00042,6.25801]
[1780084691452,20.19,73419.0,613.1,0.14695,0.00042,6.25801]
[1780084692281,20.19,73418.45,613.1,0.14671,0.00042,6.25122]
[1780084695591,20.19,73419.49,613.1,0.14714,0.00042,6.2634]
[1780084701427,20.19,73421.51,613.1,0.14798,0.00042,6.28759]
[1780084706462,20.19,73423.01,613.1,0.14862,0.00042,6.30585]
[1780084711497,20.19,73423.89,613.1,0.14882,0.00042,6.30738]
[1780084713054,20.19,73424.92,613.1,0.14926,0.00042,6.31981]
[1780084713768,20.19,73424.92,613.1,0.14926,0.00042,6.31981]
[1780084713819,20.19,73429.94,613.1,0.1514,0.00043,6.38033]
[1780084714755,20.19,73429.94,613.1,0.1514,0.00043,6.38033]
[1780084720560,20.19,73432.29,613.1,0.15237,0.00043,6.40781]
[1780084725595,20.18,73432.41,613.1,0.1524,0.00043,6.40861]
[1780084730658,20.18,73433.35,613.1,0.15279,0.00043,6.41946]
[1780084731104,20.18,73435.14,613.1,0.15355,0.00043,6.44093]
[1780084734648,20.18,73436.44,613.1,0.15409,0.00043,6.45612]
[1780084739859,20.18,73434.33,613.1,0.15315,0.00043,6.42981]
[1780084743861,20.18,73429.84,613.1,0.15121,0.00043,6.37525]
[1780084745065,20.18,73434.83,613.1,0.15335,0.00043,6.43529]
[1780084745808,20.18,73434.83,613.1,0.15335,0.00043,6.43529]
[1780084751990,20.17,73436.7,613.1,0.15411,0.00043,6.45669]
[1780084760843,20.17,73438.12,613.1,0.15467,0.00043,6.47212]
[1780084763769,20.17,73437.3,613.1,0.1543,0.00043,6.46183]
[1780084765744,20.17,73434.44,613.1,0.15305,0.00043,6.42696]
[1780084769777,20.16,73438.78,613.1,0.15491,0.00043,6.47877]
[1780084771877,20.16,73436.59,613.1,0.15395,0.00043,6.45211]
[1780084773537,20.16,73433.9,613.1,0.15261,0.00043,6.41017]
[1780084776351,20.16,73434.4,613.1,0.15281,0.00043,6.41589]
[1780084781990,20.16,73430.6,613.1,0.15116,0.00043,6.36931]
[1780084783745,20.16,73430.6,613.1,0.15116,0.00043,6.36931]
[1780084784531,20.16,73431.22,613.1,0.15142,0.00043,6.37666]
[1780084784650,20.16,73431.22,613.1,0.15142,0.00043,6.37666]
[1780084784817,20.16,73431.22,613.1,0.15142,0.00043,6.37666]
[1780084784895,20.16,73431.22,613.1,0.15142,0.00043,6.37666]
[1780084784787,20.16,73431.12,613.1,0.15137,0.00043,6.37538]
[1780084784986,20.16,73431.12,613.1,0.15137,0.00043,6.37538]
[1780084785036,20.16,73431.12,613.1,0.15137,0.00043,6.37538]
[1780084785275,20.16,73431.12,613.1,0.15137,0.00043,6.37538]
[1780084785786,20.16,73431.12,613.1,0.15137,0.00043,6.37538]
[1780084785818,20.16,73436.34,613.1,0.15361,0.00043,6.43824]
[1780084786170,20.16,73436.34,613.1,0.15361,0.00043,6.43824]
[1780084788172,20.16,73434.74,613.1,0.15291,0.00043,6.4187]
[1780084789506,20.16,73434.17,613.1,0.15266,0.00043,6.41163]
[1780084791101,20.16,73432.59,613.1,0.15197,0.00043,6.3922]
[1780084791573,20.16,73432.59,613.1,0.15197,0.00043,6.3922]
[1780084794270,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084794354,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084794386,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084794426,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084794505,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084794575,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084794652,20.16,73431.15,613.1,0.15134,0.00043,6.37441]
[1780084795495,20.16,73432.81,613.1,0.15204,0.00043,6.39429]
[1780084795506,20.16,73432.81,613.1,0.15204,0.00043,6.39429]
[1780084795517,20.16,73432.81,613.1,0.15204,0.00043,6.39429]
[1780084795682,20.16,73432.81,613.1,0.15204,0.00043,6.39429]
[1780084796262,20.16,73434.92,613.1,0.15295,0.00043,6.41979]
[1780084796285,20.16,73434.92,613.1,0.15295,0.00043,6.41979]
[1780084796336,20.16,73434.92,613.1,0.15295,0.00043,6.41979]
[1780084796417,20.16,73434.92,613.1,0.15295,0.00043,6.41979]
[1780084796427,20.16,73434.92,613.1,0.15295,0.00043,6.41979]
[1780084796539,20.16,73434.92,613.1,0.15295,0.00043,6.41979]
[1780084796642,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797323,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797332,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797504,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797776,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797833,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797842,20.15,73442.15,613.1,0.15608,0.00044,6.50702]
[1780084797986,20.15,73440.5,613.1,0.15535,0.00044,6.48677]
[1780084798181,20.15,73440.5,613.1,0.15535,0.00044,6.48677]
[1780084798451,20.15,73440.5,613.1,0.15535,0.00044,6.48677]
[1780084798575,20.15,73429.27,613.1,0.1505,0.00043,6.35077]
[1780084799165,20.15,73429.27,613.1,0.1505,0.00043,6.35077]
[1780084799332,20.15,73429.27,613.1,0.1505,0.00043,6.35077]
[1780084799581,20.15,73417.18,613.1,0.1454,0.00042,6.20479]
[1780084800872,20.15,73417.18,613.1,0.1454,0.00042,6.20479]
[1780084801246,20.15,73417.18,613.1,0.1454,0.00042,6.20479]
[1780084801888,20.15,73416.63,613.1,0.14517,0.00042,6.19816]
[1780084801849,20.15,73425.3,613.1,0.14882,0.00042,6.30285]
[1780084802162,20.15,73425.3,613.1,0.14882,0.00042,6.30285]
[1780084802787,20.15,73425.3,613.1,0.14882,0.00042,6.30285]
[1780084803206,20.15,73425.3,613.1,0.14882,0.00042,6.30285]
[1780084802862,20.15,73432.7,613.1,0.15197,0.00043,6.39223]
[1780084803674,20.15,73432.7,613.1,0.15197,0.00043,6.39223]
[1780084803705,20.15,73432.7,613.1,0.15197,0.00043,6.39223]
[1780084803827,20.15,73432.7,613.1,0.15197,0.00043,6.39223]
[1780084803848,20.15,73440.41,613.1,0.15529,0.00044,6.48515]
[1780084806319,20.15,73441.34,613.1,0.15569,0.00044,6.49612]
[1780084807603,20.15,73444.02,613.1,0.15685,0.00044,6.52826]
[1780084809071,20.15,73443.09,613.1,0.15642,0.00044,6.51636]
[1780084809074,20.15,73443.09,613.1,0.15642,0.00044,6.51636]
[1780084809386,20.15,73443.09,613.1,0.15642,0.00044,6.51636]
[1780084809843,20.15,73443.09,613.1,0.15642,0.00044,6.51636]
[1780084811133,20.15,73440.6,613.1,0.15531,0.00044,6.48547]
[1780084811136,20.15,73440.6,613.1,0.15531,0.00044,6.48547]
[1780084811186,20.15,73440.6,613.1,0.15531,0.00044,6.48547]
[1780084811195,20.15,73440.6,613.1,0.15531,0.00044,6.48547]
[1780084811876,20.15,73440.6,613.1,0.15531,0.00044,6.48547]
[1780084811913,20.15,73440.6,613.1,0.15531,0.00044,6.48547]
[1780084812036,20.14,73442.87,613.1,0.15626,0.00044,6.512]
[1780084812063,20.14,73442.87,613.1,0.15626,0.00044,6.512]
[1780084812085,20.14,73442.87,613.1,0.15626,0.00044,6.512]
[1780084813336,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813355,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813378,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813435,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813485,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813510,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813655,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813706,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813882,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084813888,20.14,73442.83,613.1,0.15625,0.00044,6.51152]
[1780084814057,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814135,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814276,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814336,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814365,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814385,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814582,20.14,73442.77,613.1,0.15618,0.00044,6.50984]
[1780084814662,20.14,73450.61,613.1,0.15962,0.00044,6.60414]
[1780084815764,20.14,73450.61,613.1,0.15962,0.00044,6.60414]
[1780084817597,20.14,73452.21,613.1,0.1603,0.00045,6.62287]
[1780084817736,20.14,73452.21,613.1,0.1603,0.00045,6.62287]
[1780084817809,20.14,73452.21,613.1,0.1603,0.00045,6.62287]
[1780084817867,20.14,73452.21,613.1,0.1603,0.00045,6.62287]
[1780084817926,20.14,73452.21,613.1,0.1603,0.00045,6.62287]
[1780084818045,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818055,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818085,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818116,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818195,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818215,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818265,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818562,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818746,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818756,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818895,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084818922,20.13,73452.09,613.1,0.16021,0.00044,6.6202]
[1780084819256,20.13,73455.11,613.1,0.16153,0.00045,6.65616]
[1780084820537,20.13,73456.23,613.1,0.16203,0.00045,6.66973]
[1780084823036,20.12,73456.41,613.1,0.16202,0.00045,6.6693]
[1780084823507,20.12,73456.41,613.1,0.16202,0.00045,6.6693]
[1780084824077,20.12,73457.02,613.1,0.16226,0.00045,6.67603]
[1780084824187,20.12,73457.02,613.1,0.16226,0.00045,6.67603]
[1780084824205,20.12,73457.02,613.1,0.16226,0.00045,6.67603]
[1780084824244,20.12,73457.02,613.1,0.16226,0.00045,6.67603]
[1780084824583,20.12,73457.02,613.1,0.16226,0.00045,6.67603]
[1780084824879,20.12,73458.5,613.1,0.16292,0.00045,6.69369]
[1780084825578,20.12,73458.5,613.1,0.16292,0.00045,6.69369]
[1780084825776,20.12,73458.5,613.1,0.16292,0.00045,6.69369]
[1780084825784,20.12,73458.5,613.1,0.16292,0.00045,6.69369]
[1780084825789,20.12,73458.5,613.1,0.16292,0.00045,6.69369]
[1780084825880,20.12,73461.45,613.1,0.16424,0.00045,6.72913]
[1780084826672,20.12,73461.45,613.1,0.16424,0.00045,6.72913]
[1780084826773,20.12,73460.27,613.1,0.16369,0.00045,6.71429]
[1780084832418,20.12,73458.13,613.1,0.16271,0.00045,6.68804]
[1780084832725,20.12,73458.13,613.1,0.16271,0.00045,6.68804]
[1780084833027,20.12,73458.65,613.1,0.16276,0.00045,6.68487]
[1780084833094,20.12,73458.65,613.1,0.16276,0.00045,6.68487]
[1780084833419,20.12,73458.65,613.1,0.16276,0.00045,6.68487]
[1780084833914,20.12,73458.65,613.1,0.16276,0.00045,6.68487]
[1780084833918,20.11,73462.04,613.1,0.16428,0.00045,6.72566]
[1780084835421,20.11,73467.57,613.1,0.16677,0.00046,6.79177]
[1780084836871,20.11,73467.57,613.1,0.16677,0.00046,6.79177]
[1780084837583,20.11,73468.95,613.1,0.16733,0.00046,6.80662]
[1780084837685,20.1,73469.23,613.1,0.16742,0.00046,6.80909]
[1780084838213,20.1,73469.23,613.1,0.16742,0.00046,6.80909]
[1780084839327,20.1,73469.89,613.1,0.16772,0.00046,6.81708]
[1780084843423,20.1,73466.43,613.1,0.16606,0.00046,6.77301]
[1780084843477,20.1,73467.38,613.1,0.16647,0.00046,6.78404]
[1780084848512,20.08,73466.95,613.1,0.16612,0.00046,6.77476]
[1780084851355,20.07,73467.53,613.1,0.16629,0.00046,6.77912]
[1780084852254,20.05,73467.18,613.1,0.16579,0.00046,6.766]
[1780084854222,19.98,73466.87,613.1,0.16481,0.00046,6.74017]
[1780084858039,19.85,73467.24,613.1,0.16341,0.00046,6.70283]
[1780084861015,19.76,73467.11,613.1,0.16224,0.00046,6.67177]
[1780084861603,19.76,73469.63,613.1,0.1634,0.00046,6.70285]
[1780084863617,19.71,73473.95,613.1,0.16475,0.00046,6.739]
[1780084865173,19.69,73474.06,617.1,0.16456,0.00046,6.73422]
[1780084871673,19.69,73474.45,617.1,0.16478,0.00046,6.74007]
[1780084876708,19.69,73476.87,617.1,0.16588,0.00047,6.76927]
[1780084881842,19.69,73474.83,617.1,0.16493,0.00046,6.74392]
[1780084881971,19.69,73474.83,617.1,0.16493,0.00046,6.74392]
[1780084881944,19.69,73473.29,617.1,0.16422,0.00046,6.72499]
[1780084882160,19.69,73473.29,617.1,0.16422,0.00046,6.72499]
[1780084882943,19.69,73473.29,617.1,0.16422,0.00046,6.72499]
[1780084888792,19.67,73471.35,617.1,0.16315,0.00046,6.69629]
[1780084891012,19.67,73472.45,617.1,0.16363,0.00046,6.70928]
[1780084891813,19.67,73476.56,617.1,0.16533,0.00047,6.75007]
[1780084896881,19.67,73475.56,617.1,0.16482,0.00046,6.7365]
[1780084899855,19.67,73479.89,617.1,0.16683,0.00047,6.78986]
[1780084899870,19.67,73484.62,617.1,0.16905,0.00047,6.84837]
[1780084901884,19.66,73489.55,617.1,0.17138,0.00048,6.90909]
[1780084906919,19.66,73489.75,617.1,0.17144,0.00048,6.91061]
[1780084910947,19.66,73485.56,617.1,0.16941,0.00047,6.85767]
[1780084915982,19.65,73485.91,617.1,0.16949,0.00047,6.85983]
[1780084917996,19.65,73479.61,617.1,0.16649,0.00047,6.78093]
[1780084921030,19.65,73473.7,617.1,0.16371,0.00046,6.70677]
[1780084922395,19.65,73472.91,617.1,0.16333,0.00046,6.69673]
[1780084922807,19.65,73472.91,617.1,0.16333,0.00046,6.69673]
[1780084927510,19.64,73478.91,617.1,0.16606,0.00047,6.7695]
[1780084933524,19.63,73479.23,617.1,0.16614,0.00047,6.77162]
[1780084936989,19.63,73474.42,617.1,0.16384,0.00046,6.71022]
[1780084942177,19.62,73472.9,617.1,0.16307,0.00046,6.6898]
[1780084945923,19.62,73473.24,617.1,0.1632,0.00046,6.69319]
[1780084946024,19.62,73473.32,617.1,0.16323,0.00046,6.6939]
[1780084949142,19.62,73472.52,617.1,0.1628,0.00046,6.68258]
[1780084949628,19.62,73472.52,617.1,0.1628,0.00046,6.68258]
[1780084950713,19.61,73470.3,617.1,0.16173,0.00046,6.65367]
[1780084950814,19.61,73464.89,617.1,0.15923,0.00046,6.58588]
[1780084956276,19.6,73464.91,617.1,0.15897,0.00046,6.57413]
[1780084958284,19.6,73464.34,617.1,0.15867,0.00046,6.56593]
[1780084958792,19.6,73464.34,617.1,0.15867,0.00046,6.56593]
[1780084959110,19.6,73457.67,617.1,0.15564,0.00045,6.48255]
[1780084959170,19.6,73457.67,617.1,0.15564,0.00045,6.48255]
[1780084959293,19.6,73457.67,617.1,0.15564,0.00045,6.48255]
[1780084961862,19.6,73451.38,617.1,0.15281,0.00044,6.40398]
[1780084962323,19.6,73452.33,617.1,0.15321,0.00044,6.41507]
[1780084968362,19.59,73455.59,617.1,0.15458,0.00045,6.45318]
[1780084973397,19.58,73456.58,617.1,0.15494,0.00045,6.46342]
[1780084978432,19.58,73453.57,617.1,0.15352,0.00045,6.42386]
[1780084981821,19.57,73452.9,617.1,0.1532,0.00045,6.41478]
[1780084982501,19.57,73452.94,617.1,0.15319,0.00045,6.41456]
[1780084982958,19.57,73452.94,617.1,0.15319,0.00045,6.41456]
[1780084983226,19.57,73450.53,617.1,0.15211,0.00044,6.38425]
[1780084983760,19.57,73450.53,617.1,0.15211,0.00044,6.38425]
[1780084983774,19.57,73450.53,617.1,0.15211,0.00044,6.38425]
[1780084983922,19.57,73450.53,617.1,0.15211,0.00044,6.38425]
[1780084984336,19.57,73453.46,617.1,0.1534,0.00045,6.42034]
[1780084984477,19.57,73458.9,617.1,0.15583,0.00045,6.48806]
[1780084989512,19.56,73459.85,617.1,0.15618,0.00045,6.49766]
[1780084990531,19.56,73459.85,617.1,0.15618,0.00045,6.49766]
[1780084992707,19.56,73458.66,617.1,0.15559,0.00045,6.48146]
[1780084992821,19.56,73458.66,617.1,0.15559,0.00045,6.48146]
[1780084995063,19.56,73452.35,617.1,0.15275,0.00044,6.40243]
[1780084995162,19.56,73446.86,617.1,0.1503,0.00044,6.33333]
[1780084995661,19.56,73446.86,617.1,0.1503,0.00044,6.33333]
[1780084997254,19.55,73443.78,617.1,0.14893,0.00044,6.29455]
[1780085002603,19.55,73442.87,617.1,0.14849,0.00044,6.28205]
[1780085006631,19.55,73448.18,617.1,0.15079,0.00044,6.34725]
[1780085012109,19.55,73450.66,617.1,0.15185,0.00044,6.37701]
[1780085018144,19.54,73450.96,617.1,0.15173,0.00044,6.36933]
[1780085020430,19.54,73449.64,617.1,0.15111,0.00044,6.35197]
[1780085020858,19.54,73443.23,617.1,0.14828,0.00044,6.27185]
[1780085021737,19.54,73438.51,617.1,0.14623,0.00043,6.21294]
[1780085022913,19.54,73438.51,617.1,0.14623,0.00043,6.21294]
[1780085024545,19.53,73432.64,617.1,0.14369,0.00043,6.13982]
[1780085024818,19.53,73432.64,617.1,0.14369,0.00043,6.13982]
[1780085025544,19.53,73437.03,617.1,0.14558,0.00043,6.19437]
[1780085026633,19.53,73437.75,617.1,0.14589,0.00043,6.20324]
[1780085031810,19.53,73439.4,617.1,0.14658,0.00043,6.22303]
[1780085036786,19.53,73439.24,617.1,0.14649,0.00043,6.22057]
[1780085041880,19.53,73437.64,617.1,0.14577,0.00043,6.19996]
[1780085043086,19.53,73437.64,617.1,0.14577,0.00043,6.19996]
[1780085043772,19.53,73436.09,617.1,0.1451,0.00043,6.1806]
[1780085044012,19.53,73436.09,617.1,0.1451,0.00043,6.1806]
[1780085044153,19.53,73436.09,617.1,0.1451,0.00043,6.1806]
[1780085044228,19.53,73430.15,617.1,0.14256,0.00043,6.10673]
[1780085044693,19.53,73430.15,617.1,0.14256,0.00043,6.10673]
[1780085044901,19.53,73426.65,617.1,0.14105,0.00042,6.06282]
[1780085046012,19.53,73426.65,617.1,0.14105,0.00042,6.06282]
[1780085049238,19.53,73430.4,617.1,0.14265,0.00043,6.1096]
[1780085050023,19.53,73429.91,617.1,0.14245,0.00043,6.10356]
[1780085050462,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085050509,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085050946,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085050986,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085051073,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085051176,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085051197,19.53,73428.93,617.1,0.14202,0.00042,6.09113]
[1780085051268,19.53,73423.69,617.1,0.13978,0.00042,6.02538]
[1780085051369,19.53,73423.69,617.1,0.13978,0.00042,6.02538]
[1780085051425,19.53,73423.69,617.1,0.13978,0.00042,6.02538]
[1780085051444,19.53,73423.69,617.1,0.13978,0.00042,6.02538]
[1780085051765,19.53,73423.69,617.1,0.13978,0.00042,6.02538]
[1780085052194,19.53,73419.63,617.1,0.13808,0.00042,5.97494]
[1780085054055,19.52,73418.55,617.1,0.13763,0.00042,5.96149]
[1780085055020,19.52,73418.64,617.1,0.13766,0.00042,5.96254]
[1780085055025,19.52,73418.64,617.1,0.13766,0.00042,5.96254]
[1780085055049,19.52,73418.64,617.1,0.13766,0.00042,5.96254]
[1780085055223,19.52,73418.64,617.1,0.13766,0.00042,5.96254]
[1780085055996,19.52,73423.64,617.1,0.13975,0.00042,6.02434]
[1780085056284,19.52,73423.64,617.1,0.13975,0.00042,6.02434]
[1780085056630,19.52,73423.64,617.1,0.13975,0.00042,6.02434]
[1780085059548,19.52,73426.91,617.1,0.14113,0.00042,6.06497]
[1780085062817,19.52,73427.71,617.1,0.14145,0.00042,6.07428]
[1780085064552,19.52,73422.46,617.1,0.13922,0.00042,6.00881]
[1780085067736,19.52,73425.44,617.1,0.14046,0.00042,6.04537]
[1780085068228,19.52,73425.44,617.1,0.14046,0.00042,6.04537]
[1780085068398,19.52,73428.06,617.1,0.14156,0.00042,6.07771]
[1780085069466,19.52,73430.94,617.1,0.14279,0.00043,6.11356]
[1780085073577,19.52,73435.9,617.1,0.14475,0.00043,6.16608]
[1780085076918,19.52,73442.67,617.1,0.14768,0.00044,6.2502]
[1780085079158,19.52,73447.07,617.1,0.14959,0.00044,6.3046]
[1780085079294,19.52,73447.07,617.1,0.14959,0.00044,6.3046]
[1780085081351,19.52,73453.0,617.1,0.1522,0.00045,6.37809]
[1780085081354,19.52,73453.0,617.1,0.1522,0.00045,6.37809]
[1780085081359,19.52,73453.0,617.1,0.1522,0.00045,6.37809]
[1780085082179,19.52,73454.62,617.1,0.1529,0.00045,6.39765]
[1780085085495,19.51,73455.11,617.1,0.15304,0.00045,6.40174]
[1780085091242,19.5,73459.04,617.1,0.15466,0.00045,6.44671]
[1780085091424,19.5,73459.04,617.1,0.15466,0.00045,6.44671]
[1780085092167,19.5,73459.04,617.1,0.15466,0.00045,6.44671]
[1780085093174,19.5,73461.08,617.1,0.15555,0.00045,6.47132]
[1780085095843,19.49,73460.24,617.1,0.15507,0.00045,6.45809]
[1780085097286,19.48,73466.31,617.1,0.15776,0.00046,6.53218]
[1780085097455,19.48,73466.31,617.1,0.15776,0.00046,6.53218]
[1780085097485,19.48,73466.31,617.1,0.15776,0.00046,6.53218]
[1780085098292,19.45,73470.92,617.1,0.15951,0.00046,6.58017]
[1780085098921,19.45,73470.92,617.1,0.15951,0.00046,6.58017]
[1780085101508,19.36,73471.27,617.1,0.15855,0.00046,6.55428]
[1780085103172,19.36,73471.5,617.1,0.15866,0.00046,6.55718]
[1780085104084,19.3,73473.11,617.1,0.15855,0.00046,6.55423]
[1780085104365,19.26,73475.56,617.1,0.15925,0.00046,6.57339]
[1780085104591,19.26,73475.56,617.1,0.15925,0.00046,6.57339]
[1780085105364,19.26,73475.49,617.1,0.15921,0.00046,6.57251]
[1780085105465,19.23,73469.93,617.1,0.15622,0.00046,6.49047]
[1780085107834,19.2,73469.28,617.1,0.15553,0.00046,6.47159]
[1780085108905,19.14,73470.35,617.1,0.15527,0.00046,6.4645]
[1780085109803,19.11,73471.47,617.1,0.15541,0.00046,6.46843]
[1780085111215,19.08,73471.81,617.1,0.15519,0.00046,6.46256]
[1780085113046,18.99,73476.8,617.1,0.15638,0.00047,6.49544]
[1780085118437,18.85,73476.4,617.1,0.15442,0.00047,6.4418]
[1780085119750,18.85,73476.4,617.1,0.15442,0.00047,6.4418]
[1780085122281,18.8,73476.98,617.1,0.15402,0.00047,6.4307]
[1780085127500,18.63,73477.55,617.1,0.15209,0.00047,6.37726]
[1780085132535,18.53,73477.87,617.1,0.15066,0.00047,6.33299]
[1780085137749,18.45,73477.8,617.1,0.14961,0.00047,6.30351]
[1780085138684,18.41,73470.79,617.1,0.1459,0.00046,6.19757]
[1780085139551,18.41,73470.79,617.1,0.1459,0.00046,6.19757]
[1780085139818,18.41,73470.79,617.1,0.1459,0.00046,6.19757]
[1780085139919,18.4,73465.63,617.1,0.14333,0.00045,6.12365]
[1780085140362,18.4,73465.63,617.1,0.14333,0.00045,6.12365]
[1780085145626,18.39,73465.75,617.1,0.14331,0.00045,6.12305]
[1780085149185,18.39,73472.85,617.1,0.1465,0.00046,6.21501]
[1780085150661,18.39,73478.22,617.1,0.14897,0.00047,6.28543]
[1780085155731,18.3,73480.04,617.1,0.14874,0.00047,6.27899]
[1780085156329,18.3,73480.04,617.1,0.14874,0.00047,6.27899]
[1780085156165,18.3,73490.99,617.1,0.15389,0.00048,6.42395]
[1780085156963,18.3,73490.99,617.1,0.15389,0.00048,6.42395]
[1780085156994,18.3,73490.99,617.1,0.15389,0.00048,6.42395]
[1780085157055,18.3,73502.81,617.1,0.15959,0.00049,6.58049]
[1780085158012,18.3,73502.81,617.1,0.15959,0.00049,6.58049]
[1780085158196,18.27,73509.83,617.1,0.1627,0.0005,6.66452]
[1780085159396,18.24,73511.66,617.1,0.16322,0.0005,6.67855]
[1780085162935,18.16,73509.41,617.1,0.16095,0.0005,6.6177]
[1780085164497,18.13,73509.73,617.1,0.16075,0.0005,6.61238]
[1780085164968,18.13,73509.73,617.1,0.16075,0.0005,6.61238]
[1780085166756,18.08,73509.99,617.1,0.16019,0.0005,6.59726]
[1780085171883,17.93,73511.43,617.1,0.15892,0.0005,6.56325]
[1780085177800,17.92,73511.37,617.1,0.15874,0.0005,6.55817]
[1780085178860,17.92,73500.56,617.1,0.15334,0.00049,6.40957]
[1780085180314,17.91,73494.87,617.1,0.15053,0.00048,6.33074]
[1780085181178,17.91,73494.87,617.1,0.15053,0.00048,6.33074]
[1780085187868,17.91,73494.01,617.1,0.15002,0.00048,6.31626]
[1780085191951,17.9,73489.03,617.1,0.14733,0.00048,6.23561]
[1780085197385,17.89,73487.9,617.1,0.14673,0.00047,6.21846]
[1780085207056,17.88,73488.01,617.1,0.14662,0.00047,6.21543]
[1780085212091,17.87,73492.17,617.1,0.14853,0.00048,6.26976]
[1780085213395,17.87,73492.17,617.1,0.14853,0.00048,6.26976]
[1780085213098,17.87,73496.61,617.1,0.15065,0.00048,6.32967]
[1780085217129,17.87,73502.39,617.1,0.15337,0.00049,6.40598]
[1780085217992,17.87,73502.39,617.1,0.15337,0.00049,6.40598]
[1780085222813,17.86,73507.52,617.1,0.15577,0.00049,6.47243]
[1780085228247,17.85,73509.07,617.1,0.1564,0.0005,6.48986]
[1780085234248,17.83,73507.58,617.1,0.15547,0.00049,6.46429]
[1780085239283,17.82,73508.2,617.1,0.15565,0.0005,6.4692]
[1780085244318,17.81,73505.94,617.1,0.15441,0.00049,6.43488]
[1780085250360,17.8,73506.01,617.1,0.15429,0.00049,6.4318]
[1780085255395,17.79,73504.24,617.1,0.15313,0.00049,6.39506]
[1780085260380,17.79,73504.26,617.1,0.15305,0.00049,6.39285]
[1780085265465,17.78,73503.16,617.1,0.15238,0.00049,6.37413]
[1780085269473,17.78,73503.02,617.1,0.15227,0.00049,6.37103]
[1780085270438,17.77,73501.8,617.1,0.15163,0.00049,6.35314]
[1780085271507,17.77,73489.83,617.1,0.14582,0.00048,6.18834]
[1780085275756,17.77,73491.15,617.1,0.14641,0.00048,6.20529]
[1780085282091,17.76,73492.5,617.1,0.14698,0.00048,6.22143]
[1780085284599,17.76,73499.84,617.1,0.15045,0.00049,6.32008]
[1780085285989,17.76,73499.84,617.1,0.15045,0.00049,6.32008]
[1780085287060,17.75,73504.66,617.1,0.15275,0.00049,6.38446]
[1780085287620,17.75,73511.76,617.1,0.15626,0.0005,6.48184]
[1780085290648,17.75,73512.12,617.1,0.15639,0.0005,6.48533]
[1780085290988,17.75,73512.12,617.1,0.15639,0.0005,6.48533]
[1780085293433,17.74,73517.65,617.1,0.15911,0.0005,6.55975]
[1780085293599,17.7,73519.38,617.1,0.15939,0.00051,6.56736]
[1780085293768,17.7,73519.38,617.1,0.15939,0.00051,6.56736]
[1780085293784,17.7,73519.38,617.1,0.15939,0.00051,6.56736]
[1780085294161,17.7,73519.38,617.1,0.15939,0.00051,6.56736]
[1780085294387,17.7,73519.38,617.1,0.15939,0.00051,6.56736]
[1780085294720,17.68,73522.04,617.1,0.16043,0.00051,6.59554]
[1780085295466,17.65,73532.07,617.1,0.16522,0.00052,6.72389]
[1780085295676,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085296970,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085296975,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085296999,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085297059,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085297290,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085297291,17.65,73538.43,617.1,0.16855,0.00053,6.81157]
[1780085298502,17.64,73544.03,617.1,0.17139,0.00053,6.88545]
[1780085299171,17.64,73544.03,617.1,0.17139,0.00053,6.88545]
[1780085299174,17.64,73544.03,617.1,0.17139,0.00053,6.88545]
[1780085299229,17.64,73544.03,617.1,0.17139,0.00053,6.88545]
[1780085299487,17.64,73544.03,617.1,0.17139,0.00053,6.88545]
[1780085300607,17.64,73548.17,617.1,0.17356,0.00054,6.94129]
[1780085305611,17.62,73550.33,617.1,0.1745,0.00054,6.96534]
[1780085306054,17.62,73550.33,617.2,0.1745,0.00054,6.96534]
[1780085306449,17.61,73550.96,617.2,0.17474,0.00054,6.9717]
[1780085306868,17.61,73550.96,617.2,0.17474,0.00054,6.9717]
[1780085307858,17.61,73551.43,617.2,0.175,0.00054,6.97818]
[1780085309107,17.61,73551.38,617.9,0.17496,0.00054,6.9771]
[1780085309143,17.61,73551.38,617.9,0.17496,0.00054,6.9771]
[1780085309209,17.61,73551.5,617.9,0.17501,0.00054,6.97855]
[1780085311614,17.61,73551.58,617.9,0.17505,0.00054,6.97958]
[1780085311796,17.61,73552.03,617.9,0.17512,0.00054,6.9765]
[1780085314542,17.61,73552.36,618.2,0.17531,0.00054,6.98131]
[1780085319542,17.62,73555.26,618.2,0.17694,0.00054,7.02249]
[1780085319830,17.62,73555.33,618.2,0.17699,0.00054,7.02367]
[1780085320014,17.62,73555.33,618.2,0.17699,0.00054,7.02367]
[1780085320332,17.62,73560.66,618.2,0.17992,0.00055,7.09735]
[1780085321866,17.62,73564.74,618.2,0.18219,0.00055,7.15381]
[1780085323064,17.62,73564.74,618.2,0.18219,0.00055,7.15381]
[1780085323518,17.62,73564.74,618.2,0.18219,0.00055,7.15381]
[1780085323519,17.62,73564.74,618.2,0.18219,0.00055,7.15381]
[1780085323563,17.62,73565.13,618.2,0.18244,0.00055,7.15999]
[1780085323571,17.62,73565.13,618.2,0.18244,0.00055,7.15999]
[1780085324806,17.62,73565.13,618.2,0.18244,0.00055,7.15999]
[1780085325068,17.63,73565.82,618.2,0.18289,0.00056,7.17089]
[1780085326390,17.63,73565.82,618.2,0.18289,0.00056,7.17089]
[1780085331332,17.64,73567.0,619.1,0.18366,0.00056,7.18981]
[1780085331452,17.64,73567.0,619.1,0.18366,0.00056,7.18981]
[1780085331553,17.64,73566.96,619.1,0.18369,0.00056,7.19062]
[1780085336972,17.64,73568.48,619.1,0.1846,0.00056,7.21292]
[1780085338186,17.64,73568.48,619.1,0.1846,0.00056,7.21292]
[1780085339506,17.65,73568.86,619.1,0.18484,0.00056,7.21869]
[1780085339802,17.65,73568.84,619.1,0.18482,0.00056,7.21842]
[1780085340277,17.65,73568.42,619.1,0.18461,0.00056,7.21321]
[1780085341489,17.65,73568.42,619.1,0.18461,0.00056,7.21321]
[1780085341529,17.65,73568.42,619.1,0.18461,0.00056,7.21321]
[1780085341530,17.65,73565.13,619.1,0.18279,0.00055,7.16849]
[1780085342559,17.65,73557.76,619.1,0.17874,0.00055,7.06766]
[1780085343114,17.65,73557.76,619.1,0.17874,0.00055,7.06766]
[1780085343313,17.65,73557.76,619.1,0.17874,0.00055,7.06766]
[1780085343337,17.65,73557.76,619.1,0.17874,0.00055,7.06766]
[1780085343386,17.65,73557.76,619.1,0.17874,0.00055,7.06766]
[1780085343431,17.65,73535.08,619.1,0.1666,0.00052,6.75566]
[1780085343811,17.65,73535.08,619.1,0.1666,0.00052,6.75566]
[1780085344022,17.65,73527.61,619.1,0.16272,0.00052,6.65263]
[1780085347616,17.65,73525.98,619.1,0.16189,0.00051,6.63033]
[1780085348665,17.65,73525.98,619.1,0.16188,0.00051,6.6302]
[1780085351476,17.65,73526.06,619.1,0.16191,0.00051,6.63105]
[1780085353848,17.64,73526.09,619.1,0.16183,0.00051,6.62877]
[1780085359930,17.64,73526.91,619.1,0.16222,0.00051,6.6393]
[1780085361143,17.64,73531.77,619.1,0.16473,0.00052,6.70624]
[1780085361812,17.64,73531.77,619.1,0.16473,0.00052,6.70624]
[1780085361899,17.64,73531.77,619.1,0.16473,0.00052,6.70624]
[1780085362150,17.64,73534.09,619.1,0.1659,0.00052,6.73732]
[1780085365171,17.66,73540.02,619.1,0.16932,0.00053,6.82696]
[1780085370207,17.68,73540.67,619.1,0.16996,0.00053,6.84356]
[1780085375242,17.69,73541.47,619.1,0.17042,0.00053,6.85067]
[1780085380276,17.7,73541.55,619.1,0.1705,0.00053,6.85283]
[1780085386806,17.7,73541.61,619.1,0.17057,0.00053,6.85454]
[1780085389340,17.7,73545.87,619.1,0.17288,0.00053,6.91412]
[1780085391415,17.7,73550.83,619.1,0.17556,0.00054,6.98236]
[1780085397396,17.7,73552.89,619.1,0.17669,0.00054,7.01098]
[1780085401424,17.71,73547.96,619.1,0.17404,0.00054,6.9439]
[1780085402729,17.71,73547.5,619.1,0.1738,0.00054,6.93777]
[1780085407789,17.71,73547.35,619.1,0.17376,0.00054,6.93663]
[1780085414514,17.71,73546.86,619.1,0.17352,0.00054,6.93039]
[1780085415675,17.71,73546.86,619.1,0.17352,0.00054,6.93039]
[1780085420696,17.71,73545.97,619.1,0.17302,0.00053,6.91773]
[1780085421569,17.71,73535.95,619.1,0.16771,0.00052,6.78007]
[1780085422597,17.71,73535.95,619.1,0.16771,0.00052,6.78007]
[1780085422576,17.71,73529.0,619.1,0.1641,0.00052,6.68466]
[1780085423583,17.71,73529.25,619.1,0.16422,0.00052,6.68789]
[1780085426454,17.71,73528.64,619.1,0.16389,0.00052,6.67908]
[1780085428146,17.71,73526.44,619.1,0.16274,0.00051,6.64847]
[1780085431322,17.71,73529.24,619.1,0.16417,0.00052,6.68644]
[1780085435793,17.7,73530.89,619.1,0.16481,0.00052,6.69879]
[1780085436674,17.7,73535.4,619.1,0.16717,0.00052,6.76099]
[1780085441709,17.7,73538.92,619.1,0.16903,0.00053,6.80974]
[1780085447399,17.7,73537.68,619.1,0.16839,0.00053,6.79295]
[1780085447751,17.7,73542.14,619.1,0.17075,0.00053,6.85434]
[1780085449765,17.7,73546.7,619.1,0.17318,0.00054,6.91685]
[1780085451555,17.7,73546.7,619.1,0.17318,0.00054,6.91685]
[1780085451567,17.7,73546.7,619.1,0.17318,0.00054,6.91685]
[1780085451646,17.7,73546.7,619.1,0.17318,0.00054,6.91685]
[1780085451743,17.7,73547.99,619.1,0.17386,0.00054,6.93433]
[1780085452051,17.7,73547.99,619.1,0.17386,0.00054,6.93433]
[1780085452575,17.7,73558.53,619.1,0.17956,0.00055,7.07821]
[1780085454690,17.7,73565.14,619.1,0.1832,0.00055,7.16827]
[1780085455875,17.7,73565.72,619.1,0.18351,0.00056,7.17604]
[1780085456139,17.7,73565.72,619.1,0.18351,0.00056,7.17604]
[1780085456654,17.7,73565.72,619.1,0.18351,0.00056,7.17604]
[1780085456630,17.7,73575.75,619.1,0.18912,0.00057,7.31217]
[1780085456841,17.7,73581.55,619.1,0.19242,0.00057,7.39075]
[1780085460743,17.7,73581.88,619.1,0.19256,0.00057,7.39402]
[1780085461039,17.7,73581.88,619.1,0.19256,0.00057,7.39402]
[1780085464869,17.69,73585.82,619.1,0.19475,0.00058,7.44565]
[1780085466626,17.69,73579.9,619.1,0.19131,0.00057,7.36437]
[1780085467773,17.69,73579.16,619.1,0.19088,0.00057,7.35434]
[1780085469771,17.69,73579.56,619.1,0.19108,0.00057,7.35908]
[1780085474940,17.68,73579.46,619.1,0.19094,0.00057,7.35569]
[1780085478192,17.68,73578.33,619.1,0.19026,0.00057,7.33937]
[1780085483316,17.67,73576.75,619.1,0.18931,0.00057,7.31672]
[1780085484227,17.67,73576.21,619.5,0.18898,0.00057,7.3088]
[1780085484318,17.67,73575.36,619.5,0.18849,0.00057,7.29697]
[1780085488146,17.67,73572.6,619.5,0.18692,0.00056,7.25916]
[1780085489382,17.67,73572.6,619.5,0.18691,0.00056,7.25907]
[1780085491522,17.67,73574.53,619.5,0.18799,0.00056,7.28516]
[1780085491775,17.67,73575.94,619.5,0.18861,0.00057,7.2949]
[1780085497509,17.67,73579.02,619.5,0.19033,0.00057,7.33599]
[1780085504143,17.66,73579.94,619.5,0.19079,0.00057,7.34708]
[1780085506749,17.66,73579.94,619.5,0.19079,0.00057,7.34708]
[1780085508362,17.66,73578.94,619.5,0.19019,0.00057,7.33267]
[1780085508735,17.66,73574.73,619.5,0.18779,0.00057,7.27522]
[1780085512293,17.66,73574.36,619.5,0.18757,0.00056,7.26982]
[1780085513437,17.66,73574.49,619.5,0.18764,0.00056,7.27147]
[1780085515222,17.66,73564.62,619.5,0.18211,0.00055,7.13657]
[1780085517816,17.66,73565.91,619.5,0.18283,0.00056,7.15431]
[1780085519816,17.66,73565.57,619.5,0.18264,0.00056,7.14972]
[1780085522800,17.66,73565.54,619.5,0.18263,0.00056,7.14941]
[1780085523334,17.66,73565.54,619.5,0.18263,0.00056,7.14941]
[1780085523759,17.66,73565.57,619.5,0.18264,0.00056,7.14976]
[1780085524756,17.66,73559.13,619.5,0.17908,0.00055,7.06152]
[1780085525292,17.66,73552.25,619.5,0.17534,0.00054,6.96715]
[1780085526876,17.66,73552.14,619.5,0.17528,0.00054,6.9658]
[1780085527247,17.66,73552.14,619.5,0.17528,0.00054,6.9658]
[1780085527306,17.66,73548.68,619.5,0.17341,0.00054,6.91801]
[1780085528380,17.66,73548.68,619.5,0.17341,0.00054,6.91801]
[1780085531781,17.65,73546.84,619.5,0.1724,0.00054,6.89209]
[1780085531877,17.65,73546.84,619.5,0.1724,0.00054,6.89209]
[1780085537458,17.65,73546.84,619.5,0.17237,0.00054,6.89132]
[1780085537461,17.65,73546.84,619.5,0.17237,0.00054,6.89132]
[1780085538205,17.65,73546.59,619.5,0.17223,0.00054,6.88772]
[1780085539570,17.65,73544.54,619.5,0.17112,0.00053,6.85922]
[1780085539582,17.65,73539.16,619.5,0.16825,0.00053,6.78486]
[1780085540270,17.65,73539.16,619.5,0.16825,0.00053,6.78486]
[1780085542235,17.65,73538.19,619.5,0.16773,0.00053,6.77115]
[1780085547446,17.65,73540.64,619.5,0.16897,0.00053,6.80354]
[1780085552967,17.64,73540.43,619.5,0.16863,0.00053,6.78995]
[1780085555012,17.64,73540.53,619.5,0.16864,0.00053,6.79028]
[1780085555504,17.64,73543.5,619.5,0.17022,0.00053,6.83129]
[1780085561546,17.64,73546.25,619.5,0.17171,0.00054,6.86975]
[1780085566582,17.64,73546.98,619.5,0.17213,0.00054,6.88041]
[1780085571617,17.64,73547.15,619.5,0.17223,0.00054,6.88302]
[1780085576651,17.64,73543.28,619.5,0.17016,0.00053,6.82955]
[1780085579078,17.64,73542.23,619.5,0.1696,0.00053,6.81515]
[1780085579673,17.64,73542.18,619.5,0.16956,0.00053,6.81408]
[1780085579880,17.64,73542.18,619.5,0.16956,0.00053,6.81408]
[1780085579881,17.64,73542.18,619.5,0.16956,0.00053,6.81408]
[1780085585919,17.64,73538.48,619.5,0.16752,0.00053,6.761]
[1780085588371,17.63,73538.53,619.5,0.16752,0.00053,6.76107]
[1780085588736,17.63,73533.11,619.5,0.16467,0.00052,6.68596]
[1780085588944,17.63,73533.11,619.5,0.16467,0.00052,6.68596]
[1780085594328,17.63,73535.19,619.5,0.16572,0.00052,6.71366]
[1780085599330,17.63,73535.66,619.5,0.16592,0.00052,6.71889]
[1780085599524,17.63,73535.66,619.5,0.16592,0.00052,6.71889]
[1780085603821,17.62,73535.74,619.5,0.16592,0.00052,6.71899]
[1780085609108,17.62,73536.78,619.5,0.16642,0.00053,6.73206]
[1780085609529,17.62,73536.78,619.5,0.16642,0.00053,6.73206]
[1780085609611,17.62,73536.78,619.5,0.16642,0.00053,6.73206]
[1780085610248,17.62,73535.74,619.5,0.16585,0.00052,6.71719]
[1780085610269,17.62,73535.74,619.5,0.16585,0.00052,6.71719]
[1780085613092,17.62,73531.2,619.5,0.1633,0.00052,6.64484]
[1780085615091,17.62,73533.85,619.5,0.16466,0.00052,6.6809]
[1780085620965,17.61,73532.31,619.5,0.16381,0.00052,6.65853]
[1780085623746,17.61,73532.17,619.5,0.16373,0.00052,6.65641]
[1780085625438,17.61,73529.16,619.5,0.16216,0.00052,6.61442]
[1780085627436,17.61,73526.05,619.5,0.16055,0.00051,6.57121]
[1780085631493,17.61,73528.02,619.5,0.16155,0.00052,6.59805]
[1780085631903,17.61,73528.15,619.5,0.1616,0.00052,6.59962]
[1780085632002,17.61,73528.15,619.5,0.1616,0.00052,6.59962]
[1780085632600,17.61,73533.57,619.5,0.16441,0.00052,6.67434]
[1780085633605,17.61,73533.57,619.5,0.16441,0.00052,6.67434]
[1780085633691,17.61,73540.17,619.5,0.16786,0.00053,6.76522]
[1780085633983,17.61,73540.17,619.5,0.16786,0.00053,6.76522]
[1780085638612,17.61,73543.76,619.5,0.16972,0.00053,6.81365]
[1780085638821,17.61,73543.76,619.5,0.16972,0.00053,6.81365]
[1780085639015,17.6,73543.76,619.5,0.16969,0.00053,6.81288]
[1780085639791,17.6,73546.34,619.5,0.17108,0.00054,6.84871]
[1780085640105,17.6,73553.27,619.5,0.17482,0.00054,6.9443]
[1780085642703,17.6,73555.8,619.5,0.1762,0.00055,6.97935]
[1780085643062,17.6,73557.85,619.5,0.17732,0.00055,7.00766]
[1780085648121,17.61,73561.55,619.5,0.17936,0.00055,7.05869]
[1780085653195,17.6,73562.54,619.5,0.17991,0.00055,7.07228]
[1780085658230,17.6,73559.17,619.5,0.17801,0.00055,7.02479]
[1780085666286,17.6,73559.53,619.5,0.17813,0.00055,7.02794]
[1780085671321,17.59,73561.47,619.5,0.17901,0.00055,7.04484]
[1780085672125,17.59,73561.47,619.5,0.17901,0.00055,7.04484]
[1780085675757,17.6,73562.37,619.5,0.17951,0.00055,7.05735]
[1780085677336,17.6,73557.6,619.5,0.17689,0.00055,6.99177]
[1780085677799,17.6,73557.6,619.5,0.17689,0.00055,6.99177]
[1780085683500,17.59,73559.42,619.5,0.17783,0.00055,7.01551]
[1780085687811,17.59,73559.1,619.5,0.17763,0.00055,7.0103]
[1780085689819,17.59,73556.51,619.5,0.17619,0.00055,6.97428]
[1780085691738,17.59,73556.63,619.5,0.17625,0.00055,6.97567]
[1780085693763,17.59,73555.17,619.5,0.17544,0.00054,6.95528]
[1780085699517,17.58,73557.68,619.5,0.17677,0.00055,6.98891]
[1780085701811,17.58,73549.54,619.5,0.17234,0.00054,6.87627]
[1780085703554,17.58,73544.37,619.5,0.16957,0.00053,6.80485]
[1780085706877,17.58,73543.89,619.5,0.16932,0.00053,6.79836]
[1780085706974,17.58,73543.89,619.5,0.16932,0.00053,6.79844]
[1780085708006,17.58,73544.99,619.5,0.16989,0.00053,6.8133]
[1780085711257,17.58,73544.89,619.5,0.1698,0.00053,6.81085]
[1780085716556,17.57,73542.17,619.5,0.16828,0.00053,6.77152]
[1780085716770,17.57,73542.17,619.5,0.16828,0.00053,6.77152]
[1780085718093,17.57,73537.45,619.5,0.16577,0.00053,6.70557]
[1780085719358,17.57,73541.47,619.5,0.16788,0.00053,6.76101]
[1780085721952,17.57,73544.37,619.5,0.1694,0.00053,6.8005]
[1780085722359,17.57,73544.2,619.5,0.16929,0.00053,6.7978]
[1780085724626,17.57,73543.63,619.5,0.16896,0.00053,6.78923]
[1780085727104,17.57,73539.68,619.5,0.16683,0.00053,6.73363]
[1780085727149,17.57,73539.68,619.5,0.16683,0.00053,6.73363]
[1780085727592,17.57,73539.68,619.5,0.16683,0.00053,6.73363]
[1780085727837,17.57,73539.68,619.5,0.16683,0.00053,6.73363]
[1780085727939,17.56,73549.82,619.5,0.17224,0.00054,6.87372]
[1780085728222,17.56,73549.82,619.5,0.17224,0.00054,6.87372]
[1780085728550,17.56,73549.82,619.5,0.17224,0.00054,6.87372]
[1780085728729,17.56,73555.54,619.5,0.17534,0.00055,6.95274]
[1780085733677,17.56,73559.14,619.5,0.17711,0.00055,6.99252]
[1780085738830,17.56,73557.96,619.5,0.17647,0.00055,6.9763]
[1780085744841,17.56,73560.22,619.5,0.17774,0.00055,7.00818]
[1780085749876,17.57,73561.8,619.5,0.17863,0.00055,7.03051]
[1780085752019,17.57,73556.95,619.5,0.17597,0.00055,6.9638]
[1780085757427,17.57,73553.98,619.5,0.17433,0.00054,6.92237]
[1780085762968,17.56,73555.17,619.5,0.17496,0.00055,6.93828]
[1780085764983,17.56,73548.47,619.5,0.17133,0.00054,6.8455]
[1780085765990,17.56,73536.91,619.5,0.16518,0.00053,6.68547]
[1780085766858,17.56,73536.91,619.5,0.16518,0.00053,6.68547]
[1780085766997,17.56,73527.73,619.5,0.16041,0.00052,6.55846]
[1780085767400,17.56,73527.73,619.5,0.16041,0.00052,6.55846]
[1780085771136,17.56,73524.47,619.5,0.15874,0.00051,6.51334]
[1780085773554,17.56,73528.37,619.5,0.16074,0.00052,6.56741]
[1780085775775,17.56,73528.45,619.5,0.16078,0.00052,6.56845]
[1780085779615,17.56,73530.93,619.5,0.16206,0.00052,6.60264]
[1780085780247,17.56,73530.88,619.5,0.16203,0.00052,6.60177]
[1780085782051,17.56,73527.2,619.5,0.16012,0.00052,6.55075]
[1780085782148,17.56,73525.94,619.5,0.15948,0.00051,6.53327]
[1780085782439,17.56,73525.94,619.5,0.15948,0.00051,6.53327]
[1780085783037,17.56,73525.94,619.5,0.15948,0.00051,6.53327]
[1780085785776,17.56,73518.44,619.5,0.15566,0.00051,6.42949]
[1780085791864,17.57,73518.6,619.5,0.15577,0.00051,6.43257]
[1780085797210,17.57,73518.33,619.5,0.15551,0.00051,6.42067]
[1780085803022,17.57,73519.61,619.5,0.15617,0.00051,6.43882]
[1780085805266,17.58,73524.47,619.5,0.15874,0.00051,6.50872]
[1780085810308,17.58,73525.12,619.5,0.15908,0.00051,6.51781]
[1780085815426,17.58,73525.23,619.5,0.15914,0.00051,6.51946]
[1780085815891,17.58,73525.23,619.5,0.15914,0.00051,6.51946]
[1780085817801,17.58,73526.35,619.5,0.15971,0.00051,6.53501]
[1780085819819,17.58,73526.43,619.5,0.15975,0.00051,6.53612]
[1780085821827,17.58,73522.18,619.5,0.15758,0.00051,6.47723]
[1780085822565,17.58,73522.01,619.5,0.1575,0.00051,6.475]
[1780085822810,17.58,73522.01,619.5,0.1575,0.00051,6.475]
[1780085822863,17.58,73522.01,619.5,0.1575,0.00051,6.475]
[1780085823765,17.58,73522.07,619.5,0.15753,0.00051,6.47591]
[1780085825335,17.58,73517.14,619.5,0.15504,0.0005,6.40774]
[1780085826143,17.58,73516.06,619.5,0.1545,0.0005,6.39291]
[1780085830220,17.58,73513.25,619.5,0.1531,0.0005,6.35452]
[1780085830970,17.58,73513.25,619.5,0.1531,0.0005,6.35452]
[1780085833306,17.58,73513.45,619.5,0.15321,0.0005,6.35736]
[1780085833334,17.58,73513.45,619.5,0.15321,0.0005,6.35736]
[1780085833713,17.58,73513.45,619.5,0.15321,0.0005,6.35736]
[1780085833788,17.58,73513.45,619.5,0.15321,0.0005,6.35736]
[1780085833803,17.58,73513.45,619.5,0.15321,0.0005,6.35736]
[1780085833804,17.58,73513.45,619.5,0.15321,0.0005,6.35736]
[1780085833872,17.58,73505.44,619.5,0.14923,0.00049,6.2465]
[1780085834254,17.58,73505.44,619.5,0.14923,0.00049,6.2465]
[1780085835061,17.58,73500.01,619.5,0.14658,0.00049,6.17145]
[1780085836085,17.58,73500.01,619.5,0.14658,0.00049,6.17145]
[1780085836831,17.58,73496.89,619.5,0.14507,0.00048,6.12845]
[1780085837041,17.58,73496.89,619.5,0.14507,0.00048,6.12845]
[1780085837078,17.58,73496.89,619.5,0.14507,0.00048,6.12845]
[1780085837229,17.58,73497.18,619.5,0.14522,0.00048,6.13265]
[1780085837230,17.58,73497.18,619.5,0.14522,0.00048,6.13265]
[1780085837970,17.58,73497.18,619.5,0.14522,0.00048,6.13265]
[1780085838072,17.58,73501.38,619.5,0.14727,0.00049,6.19115]
[1780085839461,17.58,73504.62,619.5,0.14886,0.00049,6.23592]
[1780085840380,17.58,73508.41,619.5,0.15075,0.00049,6.28911]
[1780085842153,17.59,73512.91,619.5,0.153,0.0005,6.35165]
[1780085844807,17.59,73514.7,619.5,0.15391,0.0005,6.37688]
[1780085844888,17.59,73514.7,619.5,0.15391,0.0005,6.37688]
[1780085845013,17.59,73514.7,619.5,0.15391,0.0005,6.37688]
[1780085845114,17.59,73509.32,619.5,0.15124,0.0005,6.30279]
[1780085845385,17.59,73509.32,619.5,0.15124,0.0005,6.30279]
[1780085845870,17.59,73503.94,619.5,0.1486,0.00049,6.22865]
[1780085846382,17.59,73503.94,619.5,0.1486,0.00049,6.22865]
[1780085846716,17.59,73503.94,619.5,0.1486,0.00049,6.22865]
[1780085846776,17.59,73503.94,619.5,0.1486,0.00049,6.22865]
[1780085848188,17.59,73500.62,619.5,0.14699,0.00049,6.18316]
[1780085848790,17.59,73500.62,619.5,0.14699,0.00049,6.18316]
[1780085853115,17.59,73502.03,619.5,0.14756,0.00049,6.19477]
[1780085855239,17.6,73502.53,619.5,0.14784,0.00049,6.20284]
[1780085860018,17.6,73503.93,619.5,0.14858,0.00049,6.22377]
[1780085861482,17.6,73504.32,619.5,0.1488,0.00049,6.22989]
[1780085867651,17.61,73504.21,619.5,0.14882,0.00049,6.2305]
[1780085872742,17.61,73506.3,619.5,0.14993,0.00049,6.26142]
[1780085877777,17.62,73506.73,619.5,0.15019,0.00049,6.26882]
[1780085882812,17.62,73508.79,619.5,0.15126,0.0005,6.29867]
[1780085884197,17.62,73508.15,619.5,0.15095,0.00049,6.29008]
[1780085885140,17.62,73508.15,619.5,0.15095,0.00049,6.29008]
[1780085886796,17.62,73504.89,619.5,0.14936,0.00049,6.24564]
[1780085887176,17.62,73504.89,619.5,0.14936,0.00049,6.24564]
[1780085888638,17.62,73503.82,619.5,0.14885,0.00049,6.23121]
[1780085893780,17.62,73502.04,619.5,0.14799,0.00049,6.20681]
[1780085893892,17.62,73501.92,619.5,0.14793,0.00049,6.20519]
[1780085894784,17.62,73501.92,619.5,0.14793,0.00049,6.20519]
[1780085894899,17.62,73501.33,619.5,0.14762,0.00049,6.19659]
[1780085899935,17.62,73501.58,619.5,0.14776,0.00049,6.20041]
[1780085904969,17.62,73500.92,619.5,0.14745,0.00049,6.19171]
[1780085909974,17.62,73501.45,619.5,0.14772,0.00049,6.19932]
[1780085910141,17.62,73501.45,619.5,0.14772,0.00049,6.19932]
[1780085910156,17.62,73501.45,619.5,0.14772,0.00049,6.19932]
[1780085910224,17.63,73500.94,619.5,0.14747,0.00049,6.19237]
[1780085910244,17.63,73500.94,619.5,0.14747,0.00049,6.19237]
[1780085910473,17.63,73500.94,619.5,0.14747,0.00049,6.19237]
[1780085911011,17.63,73500.93,619.5,0.14733,0.00049,6.18381]
[1780085911215,17.63,73500.93,619.5,0.14733,0.00049,6.18381]
[1780085911358,17.63,73500.93,619.5,0.14733,0.00049,6.18381]
[1780085918956,17.64,73500.78,619.5,0.14747,0.00049,6.18775]
[1780085918982,17.64,73500.78,619.5,0.14747,0.00049,6.18775]
[1780085921440,17.65,73501.55,619.5,0.14793,0.00049,6.20089]
[1780085921659,17.65,73501.55,619.5,0.14793,0.00049,6.20089]
[1780085922641,17.65,73501.93,619.5,0.14815,0.00049,6.20691]
[1780085922800,17.65,73501.93,619.5,0.14815,0.00049,6.20691]
[1780085922892,17.65,73501.93,619.5,0.14815,0.00049,6.20691]
[1780085923012,17.65,73501.93,619.5,0.14815,0.00049,6.20691]
[1780085923019,17.65,73501.93,619.5,0.14815,0.00049,6.20691]
[1780085923096,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085923248,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085923308,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085923467,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085923629,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085923792,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085924157,17.65,73507.96,619.5,0.15114,0.00049,6.29073]
[1780085924103,17.66,73517.57,619.5,0.15596,0.0005,6.42385]
[1780085927193,17.66,73523.85,619.5,0.1592,0.00051,6.51172]
[1780085927531,17.66,73523.85,619.5,0.1592,0.00051,6.51172]
[1780085927571,17.66,73523.85,619.5,0.1592,0.00051,6.51172]
[1780085927893,17.66,73523.85,619.5,0.1592,0.00051,6.51172]
[1780085928207,17.66,73531.93,619.5,0.16338,0.00052,6.62347]
[1780085929138,17.66,73536.47,619.5,0.16578,0.00052,6.6867]
[1780085929465,17.66,73536.47,619.5,0.16578,0.00052,6.6867]
[1780085930223,17.66,73536.47,619.5,0.16578,0.00052,6.6867]
[1780085930145,17.66,73540.7,619.5,0.16804,0.00053,6.74577]
[1780085930717,17.66,73540.7,619.5,0.16804,0.00053,6.74577]
[1780085930722,17.66,73540.7,619.5,0.16804,0.00053,6.74577]
[1780085931165,17.66,73540.7,619.5,0.16804,0.00053,6.74577]
[1780085931169,17.67,73544.3,619.5,0.16998,0.00053,6.79604]
[1780085931308,17.67,73544.3,619.5,0.16998,0.00053,6.79604]
[1780085931322,17.67,73544.3,619.5,0.16998,0.00053,6.79604]
[1780085933187,17.67,73547.52,619.5,0.17173,0.00054,6.84111]
[1780085933906,17.67,73545.43,619.5,0.17064,0.00053,6.81308]
[1780085933911,17.67,73545.43,619.5,0.17064,0.00053,6.81308]
[1780085934346,17.67,73545.43,619.5,0.17064,0.00053,6.81308]
[1780085934228,17.67,73549.47,619.5,0.17284,0.00054,6.86937]
[1780085934475,17.67,73549.47,619.5,0.17284,0.00054,6.86937]
[1780085935079,17.67,73549.47,619.5,0.17284,0.00054,6.86937]
[1780085935200,17.67,73553.77,619.5,0.17516,0.00054,6.92842]
[1780085935915,17.67,73553.77,619.5,0.17516,0.00054,6.92842]
[1780085936837,17.68,73554.63,619.5,0.17568,0.00054,6.94148]
[1780085937559,17.68,73557.96,619.5,0.17752,0.00055,6.9877]
[1780085941757,17.68,73554.87,619.5,0.17592,0.00054,6.94743]
[1780085941779,17.68,73554.87,619.5,0.17592,0.00054,6.94743]
[1780085941844,17.68,73554.87,619.5,0.17592,0.00054,6.94743]
[1780085941997,17.68,73554.87,619.5,0.17592,0.00054,6.94743]
[1780085942012,17.68,73554.87,619.5,0.17592,0.00054,6.94743]
[1780085942044,17.68,73554.87,619.5,0.17592,0.00054,6.94743]
[1780085942827,17.69,73562.59,619.5,0.18019,0.00055,7.05411]
[1780085943259,17.69,73566.93,619.5,0.1826,0.00056,7.11341]
[1780085945689,17.69,73569.78,619.5,0.18422,0.00056,7.1529]
[1780085945734,17.69,73569.82,619.5,0.18425,0.00056,7.15372]
[1780085947602,17.69,73568.47,619.5,0.1835,0.00056,7.13531]
[1780085947773,17.69,73568.47,619.5,0.1835,0.00056,7.13531]
[1780085947817,17.69,73568.32,619.5,0.18346,0.00056,7.13436]
[1780085953427,17.7,73570.56,619.5,0.18475,0.00056,7.16593]
[1780085957195,17.7,73570.78,619.5,0.18491,0.00056,7.16966]
[1780085957202,17.7,73570.78,619.5,0.18491,0.00056,7.16966]
[1780085957363,17.7,73570.86,619.5,0.18496,0.00056,7.17099]
[1780085957692,17.7,73570.86,619.5,0.18496,0.00056,7.17099]
[1780085958012,17.7,73570.86,619.5,0.18496,0.00056,7.17099]
[1780085958643,17.7,73569.87,619.5,0.18443,0.00056,7.15799]
[1780085959023,17.7,73569.87,619.5,0.18443,0.00056,7.15799]
[1780085959068,17.7,73565.41,619.5,0.18195,0.00056,7.09751]
[1780085959882,17.7,73565.41,619.5,0.18195,0.00056,7.09751]
[1780085959945,17.7,73560.64,619.5,0.17933,0.00055,7.03277]
[1780085960956,17.7,73560.64,619.5,0.17933,0.00055,7.03277]
[1780085961003,17.7,73556.33,619.5,0.17699,0.00055,6.97431]
[1780085961609,17.7,73556.33,619.5,0.17699,0.00055,6.97431]
[1780085963225,17.7,73554.8,619.5,0.17618,0.00054,6.95389]
[1780085964099,17.71,73554.67,619.5,0.17613,0.00054,6.95264]
[1780085964256,17.71,73554.67,619.5,0.17613,0.00054,6.95264]
[1780085965684,17.71,73548.14,619.5,0.17262,0.00054,6.86376]
[1780085965742,17.71,73548.14,619.5,0.17262,0.00054,6.86376]
[1780085965768,17.71,73548.14,619.5,0.17262,0.00054,6.86376]
[1780085965900,17.71,73548.14,619.5,0.17262,0.00054,6.86376]
[1780085965916,17.71,73548.14,619.5,0.17262,0.00054,6.86376]
[1780085966174,17.71,73548.14,619.5,0.17262,0.00054,6.86376]
[1780085966335,17.71,73546.68,619.5,0.17189,0.00054,6.84507]
[1780085966606,17.71,73546.68,619.5,0.17189,0.00054,6.84507]
[1780085966926,17.71,73542.35,619.5,0.16961,0.00053,6.78643]
[1780085968238,17.71,73542.35,619.5,0.16961,0.00053,6.78643]
[1780085969283,17.72,73538.52,619.5,0.16762,0.00053,6.73469]
[1780085969579,17.72,73538.52,619.5,0.16762,0.00053,6.73469]
[1780085975486,17.73,73538.89,619.5,0.16783,0.00053,6.73553]
[1780085981103,17.74,73540.26,619.5,0.16867,0.00053,6.75716]
[1780085981217,17.74,73544.26,619.5,0.17084,0.00053,6.81325]
[1780085981543,17.74,73544.26,619.5,0.17084,0.00053,6.81325]
[1780085981772,17.74,73549.51,619.5,0.17367,0.00054,6.88562]
[1780085982813,17.74,73549.51,619.5,0.17367,0.00054,6.88562]
[1780085984073,17.75,73551.24,619.5,0.17463,0.00054,6.90975]
[1780085984149,17.75,73555.51,619.5,0.17696,0.00054,6.96856]
[1780085988990,17.75,73556.06,619.5,0.17732,0.00055,6.9776]
[1780085989486,17.75,73556.06,619.5,0.17734,0.00055,6.97797]
[1780085989584,17.75,73558.43,619.5,0.17863,0.00055,7.01031]
[1780085993402,17.76,73558.63,619.5,0.1788,0.00055,7.0144]
[1780085995203,17.76,73558.69,619.5,0.17885,0.00055,7.01567]
[1780086000664,17.77,73558.56,619.5,0.1789,0.00055,7.017]
[1780086001315,17.77,73558.56,619.5,0.1789,0.00055,7.017]
[1780086001366,17.77,73558.56,619.5,0.1789,0.00055,7.017]
[1780086004690,17.77,73556.72,619.5,0.17795,0.00055,6.99326]
[1780086004843,17.77,73556.72,619.5,0.17795,0.00055,6.99326]
[1780086005084,17.77,73556.72,619.5,0.17795,0.00055,6.99326]
[1780086005284,17.77,73557.58,619.5,0.17846,0.00055,7.00593]
[1780086006043,17.78,73561.86,619.5,0.18084,0.00055,7.06484]
[1780086007073,17.78,73567.11,619.5,0.18377,0.00056,7.13672]
[1780086007776,17.78,73567.11,619.5,0.18377,0.00056,7.13672]
[1780086008106,17.78,73567.11,619.5,0.18377,0.00056,7.13672]
[1780086008207,17.78,73567.58,619.5,0.18405,0.00056,7.14356]
[1780086010974,17.78,73570.48,619.5,0.18568,0.00056,7.18315]
[1780086011220,17.78,73570.48,619.5,0.18568,0.00056,7.18315]
[1780086011379,17.78,73570.67,619.5,0.18581,0.00056,7.18616]
[1780086011662,17.78,73570.67,619.5,0.18581,0.00056,7.18616]
[1780086011684,17.78,73570.67,619.5,0.18581,0.00056,7.18616]
[1780086011900,17.78,73570.67,619.5,0.18581,0.00056,7.18616]
[1780086012123,17.78,73570.67,619.5,0.18581,0.00056,7.18616]
[1780086012192,17.78,73571.16,619.5,0.18609,0.00056,7.19301]
[1780086016913,17.79,73574.76,619.5,0.18818,0.00056,7.24322]
[1780086017078,17.79,73576.79,619.5,0.18934,0.00057,7.27099]
[1780086020832,17.79,73578.79,619.5,0.19049,0.00057,7.29824]
[1780086023834,17.79,73578.71,619.5,0.19047,0.00057,7.29766]
[1780086023935,17.79,73578.84,619.5,0.19055,0.00057,7.29963]
[1780086024897,17.79,73578.84,619.5,0.19055,0.00057,7.29963]
[1780086030180,17.8,73578.61,619.5,0.19054,0.00057,7.2993]
[1780086031111,17.8,73578.77,619.5,0.19065,0.00057,7.30201]
[1780086031212,17.8,73578.77,619.5,0.1905,0.00057,7.29318]
[1780086035113,17.8,73579.51,619.5,0.19095,0.00057,7.30378]
[1780086037310,17.81,73579.44,619.5,0.19093,0.00057,7.30329]
[1780086037318,17.81,73579.44,619.5,0.19094,0.00057,7.30354]
[1780086042439,17.81,73578.95,619.5,0.19072,0.00057,7.29844]
[1780086043085,17.82,73578.95,619.5,0.19078,0.00057,7.2997]
[1780086044323,17.82,73578.95,619.5,0.19078,0.00057,7.2997]
[1780086048594,17.82,73578.83,619.5,0.19077,0.00057,7.29945]
[1780086049003,17.82,73579.99,619.5,0.19145,0.00057,7.31555]
[1780086049764,17.82,73579.99,619.5,0.19145,0.00057,7.31555]
[1780086052164,17.82,73583.7,619.5,0.19361,0.00057,7.36631]
[1780086057382,17.83,73584.8,619.5,0.19435,0.00057,7.38357]
[1780086058659,17.83,73584.87,619.5,0.19441,0.00058,7.38492]
[1780086059741,17.83,73585.2,619.5,0.19461,0.00058,7.38975]
[1780086060615,17.84,73585.34,619.5,0.19471,0.00058,7.39207]
[1780086066115,17.84,73586.32,619.5,0.19539,0.00058,7.40765]
[1780086071288,17.85,73587.28,619.5,0.19604,0.00058,7.42283]
[1780086080319,17.87,73587.63,619.5,0.19642,0.00058,7.43155]
[1780086085388,17.87,73587.54,619.5,0.19646,0.00058,7.43254]
[1780086091303,17.88,73587.58,619.5,0.19645,0.00058,7.42698]
[1780086096338,17.89,73588.08,619.5,0.19684,0.00058,7.43581]
[1780086101373,17.9,73588.05,619.5,0.19691,0.00058,7.43754]
[1780086106407,17.9,73587.66,619.5,0.19678,0.00058,7.43446]
[1780086111727,17.91,73587.69,619.5,0.19687,0.00058,7.43655]
[1780086111735,17.91,73587.69,619.5,0.19687,0.00058,7.43655]
[1780086111739,17.91,73587.69,619.5,0.19687,0.00058,7.43655]
[1780086112330,17.91,73587.69,619.5,0.19687,0.00058,7.43655]
[1780086112385,17.91,73587.69,619.5,0.19687,0.00058,7.43655]
[1780086112571,17.91,73587.73,619.5,0.19693,0.00058,7.43792]
[1780086112576,17.91,73587.73,619.5,0.19693,0.00058,7.43792]
[1780086113141,17.91,73587.55,619.5,0.19685,0.00058,7.43597]
[1780086115906,17.92,73588.56,619.5,0.19747,0.00058,7.45033]
[1780086116036,17.92,73588.56,619.5,0.19747,0.00058,7.45033]
[1780086119904,17.92,73588.58,619.5,0.19754,0.00058,7.45187]
[1780086122807,17.92,73586.1,619.5,0.19617,0.00058,7.42025]
[1780086122890,17.93,73586.43,619.5,0.19638,0.00058,7.42511]
[1780086125376,17.93,73586.36,619.5,0.19637,0.00058,7.42505]
[1780086125377,17.93,73586.36,619.5,0.19637,0.00058,7.42505]
[1780086131374,17.94,73584.34,619.5,0.1953,0.00057,7.40024]
[1780086133310,17.94,73584.43,619.5,0.19539,0.00057,7.40231]
[1780086134512,17.94,73584.27,619.5,0.19534,0.00057,7.40105]
[1780086135579,17.94,73584.53,619.5,0.1955,0.00057,7.40485]
[1780086140646,17.95,73583.7,619.5,0.19509,0.00057,7.39532]
[1780086141551,17.95,73583.7,619.5,0.19509,0.00057,7.39532]
[1780086147695,17.95,73582.49,619.5,0.19443,0.00057,7.37988]
[1780086151964,17.95,73582.11,619.5,0.19421,0.00057,7.37488]
[1780086152281,17.95,73582.11,619.5,0.19421,0.00057,7.37488]
[1780086154742,17.95,73588.48,619.5,0.19772,0.00058,7.45062]
[1780086160697,17.95,73593.54,619.5,0.20064,0.00058,7.51739]
[1780086162917,17.95,73593.87,619.5,0.20082,0.00058,7.52143]
[1780086163441,17.95,73593.87,619.5,0.20082,0.00058,7.52143]
[1780086164250,17.95,73595.84,619.5,0.20197,0.00059,7.54743]
[1780086164251,17.95,73595.84,619.5,0.20197,0.00059,7.54743]
[1780086164290,17.95,73601.37,619.5,0.20524,0.00059,7.62048]
[1780086165428,17.95,73601.37,619.5,0.20524,0.00059,7.62048]
[1780086165782,17.95,73601.93,619.5,0.20557,0.00059,7.62798]
[1780086166227,17.95,73601.93,619.5,0.20557,0.00059,7.62798]
[1780086166357,17.95,73601.93,619.5,0.20557,0.00059,7.62798]
[1780086166538,17.95,73603.69,619.5,0.20662,0.00059,7.65122]
[1780086167399,17.95,73603.69,619.5,0.20662,0.00059,7.65122]
[1780086169012,17.95,73606.17,619.5,0.2081,0.0006,7.68381]
[1780086170449,17.95,73607.53,619.5,0.20895,0.0006,7.70235]
[1780086171033,17.95,73607.76,619.5,0.20908,0.0006,7.70535]
[1780086171420,17.96,73607.79,619.5,0.20914,0.0006,7.70657]
[1780086172029,17.96,73607.79,619.5,0.20914,0.0006,7.70657]
[1780086172156,17.96,73607.79,619.5,0.20914,0.0006,7.70657]
[1780086172479,17.96,73612.2,619.5,0.21183,0.0006,7.76494]
[1780086173040,17.96,73612.2,619.5,0.21183,0.0006,7.76494]
[1780086174564,17.96,73614.2,619.5,0.21304,0.0006,7.79113]
[1780086174892,17.96,73614.29,619.5,0.21309,0.0006,7.79218]
[1780086175927,17.96,73614.29,619.5,0.21309,0.0006,7.79218]
[1780086177750,17.97,73616.49,619.5,0.2146,0.00061,7.82447]
[1780086181072,17.98,73616.36,619.5,0.21462,0.00061,7.82504]
[1780086183174,17.98,73620.71,619.5,0.21729,0.00061,7.88162]
[1780086183270,17.98,73625.51,619.5,0.22023,0.00061,7.9435]
[1780086184526,17.99,73626.16,619.5,0.22064,0.00062,7.95195]
[1780086185944,17.99,73626.41,619.5,0.22083,0.00062,7.95589]
[1780086185950,17.99,73626.41,619.5,0.22083,0.00062,7.95589]
[1780086186394,17.99,73626.41,619.5,0.22083,0.00062,7.95589]
[1780086187086,17.99,73626.89,619.5,0.22113,0.00062,7.9621]
[1780086187096,17.99,73626.89,619.5,0.22113,0.00062,7.9621]
[1780086187865,17.99,73627.72,619.5,0.22164,0.00062,7.97278]
[1780086187964,17.99,73627.72,619.5,0.22164,0.00062,7.97278]
[1780086188048,17.99,73627.72,619.5,0.22164,0.00062,7.97278]
[1780086188232,17.99,73627.72,619.5,0.22164,0.00062,7.97278]
[1780086188379,17.99,73613.98,619.5,0.21329,0.0006,7.7965]
[1780086189317,17.99,73604.5,619.5,0.20762,0.00059,7.67311]
[1780086191557,17.99,73603.19,619.5,0.20686,0.00059,7.6563]
[1780086192560,17.99,73603.09,619.5,0.20681,0.00059,7.65515]
[1780086192991,17.99,73603.09,619.5,0.20681,0.00059,7.65515]
[1780086193872,17.99,73603.06,619.5,0.20679,0.00059,7.65492]
[1780086194723,17.99,73603.05,619.5,0.2068,0.00059,7.65495]
[1780086195101,17.99,73603.05,619.5,0.2068,0.00059,7.65495]
[1780086195256,17.99,73603.05,619.5,0.2068,0.00059,7.65495]
[1780086195331,17.99,73598.46,619.5,0.2041,0.00059,7.59496]
[1780086197228,17.99,73595.83,619.5,0.20256,0.00058,7.56063]
[1780086197621,18.0,73595.68,619.5,0.20249,0.00058,7.55894]
[1780086197865,18.0,73595.68,619.5,0.20249,0.00058,7.55894]
[1780086201751,18.0,73595.27,619.5,0.2023,0.00058,7.55467]
[1780086202765,18.0,73594.89,619.5,0.20209,0.00058,7.54996]
[1780086205474,18.0,73595.3,619.5,0.20236,0.00058,7.55593]
[1780086205475,18.0,73595.3,619.5,0.20236,0.00058,7.55593]
[1780086205123,18.0,73599.52,619.5,0.20483,0.00059,7.61134]
[1780086205666,18.0,73599.52,619.5,0.20483,0.00059,7.61134]
[1780086206017,18.0,73599.52,619.5,0.20483,0.00059,7.61134]
[1780086206705,18.0,73598.96,619.5,0.20452,0.00059,7.60449]
[1780086207074,18.0,73598.96,619.5,0.20452,0.00059,7.60449]
[1780086209748,18.01,73599.02,619.5,0.20459,0.00059,7.6059]
[1780086213495,18.01,73598.89,619.5,0.20436,0.00059,7.59543]
[1780086217168,18.01,73598.21,619.5,0.20401,0.00059,7.58766]
[1780086221225,18.02,73602.76,619.5,0.20675,0.00059,7.64832]
[1780086221558,18.02,73602.76,619.5,0.20675,0.00059,7.64832]
[1780086222441,18.02,73602.76,619.5,0.20675,0.00059,7.64832]
[1780086222498,18.02,73602.76,619.5,0.20675,0.00059,7.64832]
[1780086222549,18.02,73603.9,619.5,0.20743,0.00059,7.66336]
[1780086229288,18.02,73606.68,619.5,0.20911,0.0006,7.70028]
[1780086231838,18.02,73606.73,619.5,0.20915,0.0006,7.70111]
[1780086233273,18.02,73606.34,619.5,0.20892,0.0006,7.69612]
[1780086238081,18.02,73606.45,619.5,0.20901,0.0006,7.69802]
[1780086239866,18.02,73611.27,619.5,0.2119,0.0006,7.76095]
[1780086244275,18.02,73613.13,619.5,0.21305,0.0006,7.7857]
[1780086245678,18.03,73613.38,619.5,0.21322,0.0006,7.78923]
[1780086247478,18.03,73613.25,619.5,0.21314,0.0006,7.78753]
[1780086248230,18.03,73613.3,619.5,0.21317,0.0006,7.78816]
[1780086252474,18.03,73614.39,619.5,0.21384,0.0006,7.80252]
[1780086258496,18.03,73614.66,619.5,0.21405,0.0006,7.807]
[1780086261144,18.03,73614.61,619.5,0.21403,0.0006,7.8066]
[1780086264580,18.03,73614.47,619.5,0.21397,0.0006,7.8053]
[1780086264601,18.03,73614.47,619.5,0.21397,0.0006,7.8053]
[1780086265743,18.03,73614.95,619.5,0.21426,0.0006,7.81163]
[1780086267551,18.03,73614.99,619.5,0.21429,0.0006,7.81211]
[1780086269400,18.03,73615.18,619.5,0.2144,0.0006,7.81452]
[1780086269402,18.03,73615.18,619.5,0.2144,0.0006,7.81452]
[1780086269413,18.03,73615.18,619.5,0.2144,0.0006,7.81452]
[1780086269426,18.03,73615.18,619.5,0.2144,0.0006,7.81452]
[1780086269822,18.03,73616.48,619.5,0.21518,0.00061,7.83124]
[1780086269824,18.03,73616.48,619.5,0.21518,0.00061,7.83124]
[1780086271147,18.03,73619.2,619.5,0.21683,0.00061,7.86619]
[1780086272030,18.03,73619.2,619.5,0.21666,0.00061,7.85694]
[1780086272502,18.03,73622.71,619.5,0.21879,0.00061,7.90186]
[1780086275590,18.03,73627.28,619.5,0.22157,0.00062,7.95973]
[1780086279013,18.03,73625.09,619.5,0.2202,0.00061,7.93137]
[1780086283776,18.02,73625.04,619.5,0.22013,0.00061,7.92986]
[1780086283786,18.02,73625.04,619.5,0.22013,0.00061,7.92986]
[1780086285209,18.02,73629.05,619.5,0.22257,0.00062,7.98047]
[1780086285975,18.02,73629.05,619.5,0.22257,0.00062,7.98047]
[1780086285988,18.02,73629.05,619.5,0.22257,0.00062,7.98047]
[1780086287955,18.02,73631.69,619.5,0.22419,0.00062,8.0138]
[1780086287962,18.02,73631.69,619.5,0.22419,0.00062,8.0138]
[1780086288000,18.02,73631.69,619.5,0.22419,0.00062,8.0138]
[1780086288387,18.02,73631.69,619.5,0.22419,0.00062,8.0138]
[1780086288452,18.02,73632.76,619.5,0.22483,0.00062,8.02685]
[1780086288796,18.02,73632.76,619.5,0.22483,0.00062,8.02685]
[1780086288804,18.02,73632.76,619.5,0.22483,0.00062,8.02685]
[1780086289056,18.02,73632.76,619.5,0.22483,0.00062,8.02685]
[1780086289244,18.02,73641.57,619.5,0.23035,0.00063,8.1381]
[1780086290067,18.02,73641.57,619.5,0.23035,0.00063,8.1381]
[1780086290552,18.02,73647.89,619.5,0.23434,0.00064,8.2171]
[1780086292081,18.02,73650.7,619.5,0.23614,0.00064,8.25209]
[1780086292164,18.02,73650.7,619.5,0.23614,0.00064,8.25209]
[1780086292566,18.02,73650.82,619.5,0.23622,0.00064,8.25365]
[1780086293781,18.02,73651.24,619.5,0.23649,0.00064,8.25885]
[1780086294013,18.02,73651.24,619.5,0.23649,0.00064,8.25885]
[1780086295762,18.02,73650.13,619.5,0.23577,0.00064,8.24494]
[1780086297660,18.02,73649.18,619.5,0.23516,0.00064,8.23312]
[1780086297814,18.02,73649.18,619.5,0.23516,0.00064,8.23312]
[1780086298129,18.02,73649.18,619.5,0.23516,0.00064,8.23312]
[1780086298264,18.02,73649.18,619.5,0.23516,0.00064,8.23312]
[1780086302726,18.02,73649.35,619.5,0.23527,0.00064,8.23512]
[1780086302788,18.02,73649.35,619.5,0.23527,0.00064,8.23512]
[1780086303144,18.02,73649.35,619.5,0.23527,0.00064,8.23512]
[1780086303261,18.02,73649.35,619.5,0.23527,0.00064,8.23512]
[1780086304547,18.02,73641.07,619.5,0.23002,0.00063,8.13154]
[1780086309862,18.02,73639.66,619.5,0.22911,0.00063,8.11339]
[1780086313176,18.02,73639.82,619.5,0.2292,0.00063,8.11524]
[1780086313879,18.02,73640.14,619.5,0.22939,0.00063,8.1191]
[1780086319932,18.02,73640.01,619.5,0.22935,0.00063,8.11822]
[1780086321997,18.02,73639.76,619.5,0.2292,0.00063,8.1152]
[1780086322920,18.02,73638.34,619.5,0.22832,0.00063,8.0976]
[1780086326981,18.02,73636.38,619.5,0.22713,0.00062,8.07347]
[1780086330008,18.03,73641.68,619.5,0.23048,0.00063,8.14083]
[1780086335040,18.03,73642.37,619.5,0.23078,0.00063,8.14091]
[1780086337660,18.03,73640.98,619.5,0.22992,0.00063,8.12376]
[1780086338532,18.03,73640.98,619.5,0.22992,0.00063,8.12376]
[1780086338633,18.03,73633.17,619.5,0.22504,0.00062,8.02534]
[1780086342429,18.03,73637.72,619.5,0.22788,0.00063,8.08293]
[1780086348170,18.03,73637.36,619.5,0.22765,0.00063,8.07823]
[1780086353390,18.03,73637.33,619.5,0.22761,0.00063,8.0775]
[1780086354177,18.03,73633.44,619.5,0.22518,0.00062,8.02827]
[1780086354673,18.03,73633.44,619.5,0.22518,0.00062,8.02827]
[1780086354816,18.03,73633.44,619.5,0.22518,0.00062,8.02827]
[1780086355438,18.03,73633.44,619.5,0.22518,0.00062,8.02827]
[1780086355539,18.03,73630.9,619.5,0.22359,0.00062,7.99574]
[1780086355752,18.03,73630.9,619.5,0.22359,0.00062,7.99574]
[1780086358033,18.02,73630.09,619.5,0.22307,0.00062,7.98502]
[1780086362393,18.02,73630.05,619.5,0.22302,0.00062,7.98391]
[1780086363274,18.02,73630.05,619.5,0.223,0.00062,7.98351]
[1780086363280,18.02,73630.05,619.5,0.223,0.00062,7.98351]
[1780086363880,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086363915,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086364023,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086364105,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086364151,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086364168,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086364571,18.02,73630.03,619.5,0.22297,0.00062,7.98306]
[1780086364651,18.02,73618.43,619.5,0.21585,0.00061,7.83427]
[1780086365506,18.02,73611.87,619.5,0.21188,0.0006,7.74943]
[1780086365682,18.02,73611.87,619.5,0.21188,0.0006,7.74943]
[1780086365820,18.02,73611.87,619.5,0.21188,0.0006,7.74943]
[1780086365888,18.02,73611.87,619.5,0.21188,0.0006,7.74943]
[1780086366083,18.02,73611.87,619.5,0.21188,0.0006,7.74943]
[1780086367281,18.02,73604.18,619.5,0.2073,0.00059,7.64955]
[1780086367878,18.02,73604.18,619.5,0.2073,0.00059,7.64955]
[1780086369132,18.02,73604.56,619.5,0.20753,0.00059,7.65469]
[1780086369134,18.02,73604.56,619.5,0.20753,0.00059,7.65469]
[1780086369137,18.02,73604.56,619.5,0.20753,0.00059,7.65469]
[1780086370582,18.02,73604.6,619.5,0.20756,0.00059,7.65538]
[1780086370419,18.02,73608.17,619.5,0.2097,0.0006,7.70206]
[1780086371572,18.02,73608.17,619.5,0.2097,0.0006,7.70206]
[1780086373836,18.02,73613.14,619.5,0.21269,0.0006,7.76678]
[1780086379829,18.02,73616.08,619.5,0.21447,0.00061,7.80484]
[1780086380701,18.02,73616.59,619.5,0.21477,0.00061,7.8114]
[1780086380763,18.02,73616.59,619.5,0.21477,0.00061,7.8114]
[1780086381213,18.02,73616.59,619.5,0.21477,0.00061,7.8114]
[1780086381510,18.02,73620.52,619.5,0.21716,0.00061,7.86199]
[1780086381726,18.02,73620.52,619.5,0.21716,0.00061,7.86199]
[1780086386849,18.02,73624.99,619.5,0.21987,0.00061,7.9187]
[1780086390898,18.02,73626.09,619.5,0.22051,0.00062,7.93211]
[1780086391607,18.02,73626.09,619.5,0.22051,0.00062,7.93211]
[1780086391619,18.02,73626.09,619.5,0.22051,0.00062,7.93211]
[1780086391749,18.02,73627.13,619.5,0.22098,0.00062,7.9361]
[1780086394062,18.01,73629.02,619.5,0.22212,0.00062,7.95985]
[1780086399510,18.01,73632.4,619.5,0.22415,0.00062,8.00156]
[1780086406558,18.0,73630.8,619.5,0.22308,0.00062,7.97962]
[1780086407170,18.0,73630.8,619.5,0.22308,0.00062,7.97962]
[1780086410464,18.0,73630.48,619.5,0.22285,0.00062,7.97489]
[1780086415622,18.0,73631.49,619.5,0.22341,0.00062,7.98644]
[1780086420657,17.99,73632.99,619.5,0.22429,0.00062,8.00436]
[1780086424064,17.99,73631.61,619.5,0.2234,0.00062,7.9861]
[1780086425397,17.99,73632.66,619.5,0.22404,0.00062,7.99925]
[1780086426564,17.99,73632.73,619.5,0.22407,0.00062,7.99991]
[1780086427245,17.99,73632.93,619.5,0.22418,0.00062,8.00222]
[1780086427971,17.99,73633.35,619.5,0.22443,0.00062,8.00733]
[1780086428392,17.99,73633.35,619.5,0.22443,0.00062,8.00733]
[1780086430523,17.98,73633.31,619.5,0.22439,0.00062,8.00635]
[1780086435762,17.98,73633.63,619.5,0.22451,0.00062,8.009]
[1780086442589,17.97,73633.71,619.5,0.22452,0.00062,8.00908]
[1780086444437,17.97,73633.31,619.5,0.22422,0.00062,8.00306]
[1780086444698,17.97,73633.31,619.5,0.22422,0.00062,8.00306]
[1780086445058,17.97,73636.13,619.5,0.22597,0.00063,8.03865]
[1780086445830,17.97,73638.11,619.5,0.2272,0.00063,8.06346]
[1780086446083,17.97,73638.11,619.5,0.2272,0.00063,8.06346]
[1780086446086,17.97,73641.39,619.5,0.22926,0.00063,8.10492]
[1780086447562,17.97,73641.39,619.5,0.22926,0.00063,8.10492]
[1780086447563,17.97,73641.39,619.5,0.22926,0.00063,8.10492]
[1780086447618,17.97,73644.04,619.5,0.23092,0.00063,8.13797]
[1780086447850,17.97,73644.04,619.5,0.23092,0.00063,8.13797]
[1780086448028,17.97,73644.04,619.5,0.23092,0.00063,8.13797]
[1780086449573,17.97,73645.58,619.5,0.2319,0.00063,8.15731]
[1780086454852,17.97,73646.88,619.5,0.23263,0.00064,8.16589]
[1780086459930,17.98,73646.36,619.5,0.23237,0.00064,8.16078]
[1780086465043,17.98,73646.82,619.5,0.23271,0.00064,8.16746]
[1780086471318,17.99,73646.69,619.5,0.2327,0.00064,8.16717]
[1780086477151,17.99,73646.21,619.5,0.23244,0.00064,8.16212]
[1780086477621,17.99,73646.21,619.5,0.23244,0.00064,8.16212]
[1780086477784,18.0,73645.76,619.5,0.2322,0.00063,8.15744]
[1780086478238,18.0,73645.76,619.5,0.2322,0.00063,8.15744]
[1780086478336,18.0,73652.69,619.5,0.23663,0.00064,8.244]
[1780086479726,18.0,73652.69,619.5,0.23663,0.00064,8.244]
[1780086479778,18.0,73657.1,619.5,0.23948,0.00065,8.29867]
[1780086480747,18.0,73657.1,619.5,0.23948,0.00065,8.29867]
[1780086481748,18.0,73658.2,619.5,0.24019,0.00065,8.31225]
[1780086486815,18.0,73658.23,619.5,0.24019,0.00065,8.31224]
[1780086489013,18.0,73657.66,619.5,0.23982,0.00065,8.30515]
[1780086494172,17.99,73653.77,619.5,0.2373,0.00064,8.25687]
[1780086499207,17.99,73653.3,619.5,0.237,0.00064,8.25098]
[1780086502967,17.99,73653.39,619.5,0.23705,0.00064,8.25207]
[1780086502993,17.99,73653.39,619.5,0.23705,0.00064,8.25207]
[1780086503325,17.99,73647.3,619.5,0.23316,0.00064,8.17625]
[1780086504652,17.99,73643.15,619.5,0.23053,0.00063,8.12431]
[1780086507565,17.99,73645.23,619.5,0.23185,0.00063,8.15054]
[1780086512545,18.0,73643.87,619.5,0.23101,0.00063,8.1339]
[1780086512592,18.0,73643.87,619.5,0.23101,0.00063,8.1339]
[1780086512697,18.0,73643.87,619.5,0.23101,0.00063,8.1339]
[1780086512723,18.0,73643.87,619.5,0.23101,0.00063,8.1339]
[1780086512936,18.0,73643.74,619.5,0.23078,0.00063,8.12352]
[1780086513185,18.0,73643.74,619.5,0.23078,0.00063,8.12352]
[1780086513378,18.0,73643.74,619.5,0.23078,0.00063,8.12352]
[1780086513736,18.0,73643.74,619.5,0.23078,0.00063,8.12352]
[1780086513789,18.0,73639.92,619.5,0.22838,0.00063,8.07557]
[1780086514781,18.0,73631.72,619.5,0.22326,0.00062,7.97178]
[1780086516193,18.0,73629.75,619.5,0.22204,0.00062,7.94666]
[1780086516825,18.0,73629.75,619.5,0.22204,0.00062,7.94666]
[1780086516528,18.0,73623.92,619.5,0.21847,0.00061,7.8726]
[1780086517660,18.0,73619.23,619.5,0.21562,0.00061,7.81249]
[1780086518032,18.0,73619.23,619.5,0.21562,0.00061,7.81249]
[1780086518083,18.0,73619.23,619.5,0.21562,0.00061,7.81249]
[1780086518450,18.0,73619.23,619.5,0.21562,0.00061,7.81249]
[1780086518495,18.0,73619.23,619.5,0.21562,0.00061,7.81249]
[1780086518597,18.0,73619.23,619.5,0.21562,0.00061,7.81249]
[1780086518655,18.0,73611.75,619.5,0.21109,0.0006,7.7157]
[1780086519349,18.0,73606.18,619.5,0.20776,0.0006,7.64315]
[1780086521064,18.0,73603.99,619.5,0.20646,0.00059,7.61463]
[1780086521747,18.0,73603.99,619.5,0.20646,0.00059,7.61463]
[1780086522986,18.0,73604.69,619.5,0.2069,0.00059,7.62443]
[1780086522987,18.0,73604.69,619.5,0.2069,0.00059,7.62443]
[1780086524568,18.01,73605.56,619.5,0.20743,0.0006,7.63601]
[1780086526133,18.01,73611.9,619.5,0.21124,0.0006,7.71899]
[1780086527518,18.01,73614.81,619.5,0.21301,0.0006,7.75689]
[1780086528311,18.01,73616.92,619.5,0.21429,0.00061,7.78431]
[1780086528427,18.01,73616.92,619.5,0.21429,0.00061,7.78431]
[1780086529760,18.01,73620.18,619.5,0.21628,0.00061,7.82646]
[1780086530594,18.01,73620.32,619.5,0.21637,0.00061,7.82846]
[1780086536503,18.01,73620.75,619.5,0.21667,0.00061,7.8348]
[1780086538987,18.01,73621.02,619.5,0.21686,0.00061,7.83872]
[1780086539495,18.01,73621.02,619.5,0.21686,0.00061,7.83872]
[1780086541442,18.02,73621.54,619.5,0.2172,0.00061,7.84588]
[1780086542061,18.02,73620.01,619.5,0.21628,0.00061,7.82649]
[1780086542431,18.02,73620.01,619.5,0.21628,0.00061,7.82649]
[1780086542492,18.02,73620.01,619.5,0.21628,0.00061,7.82649]
[1780086542515,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543014,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543583,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543602,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543606,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543653,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543686,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543868,18.02,73619.58,619.5,0.21601,0.00061,7.82089]
[1780086543791,18.02,73619.17,619.5,0.21576,0.00061,7.81556]
[1780086544444,18.02,73619.17,619.5,0.21576,0.00061,7.81556]
[1780086544758,18.02,73624.6,619.5,0.21909,0.00061,7.88555]
[1780086545689,18.02,73624.6,619.5,0.21909,0.00061,7.88555]
[1780086545810,18.02,73632.0,619.5,0.22368,0.00062,7.98036]
[1780086547903,18.02,73632.72,619.5,0.22415,0.00062,7.98995]
[1780086548015,18.02,73632.72,619.5,0.22415,0.00062,7.98995]
[1780086554341,18.02,73633.93,619.5,0.22495,0.00062,8.00632]
[1780086559635,18.03,73633.1,619.5,0.2245,0.00062,7.99711]
[1780086560411,18.03,73633.1,619.5,0.2245,0.00062,7.99711]
[1780086560643,18.03,73632.9,619.5,0.22439,0.00062,7.99477]
[1780086566600,18.03,73631.9,619.5,0.22376,0.00062,7.98204]
[1780086571720,18.03,73632.04,619.5,0.22367,0.00062,7.97444]
[1780086572907,18.03,73631.92,619.5,0.2236,0.00062,7.97288]
[1780086573734,18.03,73631.7,619.5,0.22345,0.00062,7.96985]
[1780086578062,18.02,73629.47,619.5,0.22202,0.00062,7.94055]
[1780086578112,18.02,73629.47,619.5,0.22202,0.00062,7.94055]
[1780086578875,18.02,73629.47,619.5,0.22202,0.00062,7.94055]
[1780086578924,18.02,73629.47,619.5,0.22201,0.00062,7.94038]
[1780086580468,18.02,73629.47,619.5,0.22201,0.00062,7.94038]
[1780086580545,18.02,73629.47,619.5,0.22201,0.00062,7.94038]
[1780086580571,18.02,73629.47,619.5,0.22201,0.00062,7.94038]
[1780086580637,18.02,73629.47,619.5,0.22201,0.00062,7.94038]
[1780086580706,18.02,73629.47,619.5,0.22201,0.00062,7.94038]
[1780086580909,18.02,73622.33,619.5,0.21762,0.00061,7.84907]
[1780086581790,18.02,73615.6,619.5,0.21352,0.00061,7.76223]
[1780086582012,18.02,73615.6,619.5,0.21352,0.00061,7.76223]
[1780086587833,18.02,73613.54,619.5,0.21228,0.0006,7.73571]
[1780086590578,18.02,73613.16,619.5,0.21205,0.0006,7.73083]
[1780086595889,18.02,73613.52,619.5,0.21228,0.0006,7.73562]
[1780086597281,18.02,73613.47,619.5,0.21225,0.0006,7.73499]
[1780086601264,18.02,73613.79,619.5,0.21244,0.0006,7.73918]
[1780086601931,18.03,73619.86,619.5,0.21613,0.00061,7.81774]
[1780086602467,18.03,73619.86,619.5,0.21613,0.00061,7.81774]
[1780086603595,18.03,73619.86,619.5,0.21614,0.00061,7.81781]
[1780086603843,18.03,73623.56,619.5,0.2184,0.00061,7.86536]
[1780086603955,18.03,73623.56,619.5,0.2184,0.00061,7.86536]
[1780086604771,18.03,73628.72,619.5,0.22157,0.00062,7.9313]
[1780086605436,18.03,73628.72,619.5,0.22157,0.00062,7.9313]
[1780086605553,18.03,73628.72,619.5,0.22157,0.00062,7.9313]
[1780086605609,18.03,73628.72,619.5,0.22157,0.00062,7.9313]
[1780086605670,18.03,73628.72,619.5,0.22157,0.00062,7.9313]
[1780086605834,18.03,73631.19,619.5,0.2231,0.00062,7.96268]
[1780086605970,18.03,73631.19,619.5,0.2231,0.00062,7.96268]
[1780086608544,18.03,73630.35,619.5,0.22259,0.00062,7.95231]
[1780086608642,18.03,73628.68,619.5,0.22157,0.00062,7.93123]
[1780086610297,18.03,73627.81,619.5,0.22103,0.00062,7.92016]
[1780086613725,18.03,73626.55,619.5,0.22026,0.00062,7.90414]
[1780086613727,18.03,73626.55,619.5,0.22026,0.00062,7.90414]
[1780086613826,18.03,73626.9,619.5,0.22048,0.00062,7.90871]
[1780086613963,18.03,73626.9,619.5,0.22048,0.00062,7.90871]
[1780086614017,18.03,73628.85,619.5,0.22168,0.00062,7.9336]
[1780086618917,18.03,73631.78,619.5,0.22352,0.00062,7.97126]
[1780086621900,18.03,73632.15,619.5,0.22375,0.00062,7.97606]
[1780086622065,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622288,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622305,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622350,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622424,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622483,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622664,18.03,73632.33,619.5,0.22385,0.00062,7.97814]
[1780086622944,18.03,73636.55,619.5,0.22649,0.00063,8.03177]
[1780086623014,18.03,73636.55,619.5,0.22649,0.00063,8.03177]
[1780086623931,18.03,73651.22,619.5,0.23578,0.00064,8.21545]
[1780086624467,18.03,73651.22,619.5,0.23578,0.00064,8.21545]
[1780086624911,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625015,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625039,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625155,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625712,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625743,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625921,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625967,18.03,73658.27,619.5,0.2403,0.00065,8.30234]
[1780086625991,18.03,73656.75,619.5,0.23932,0.00065,8.28353]
[1780086626121,18.03,73656.75,619.5,0.23932,0.00065,8.28353]
[1780086627917,18.03,73654.13,619.5,0.23762,0.00064,8.25113]
[1780086630249,18.03,73658.29,619.5,0.24029,0.00065,8.30204]
[1780086630395,18.03,73658.29,619.5,0.24029,0.00065,8.30204]
[1780086631239,18.03,73659.62,619.5,0.24115,0.00065,8.31837]
[1780086631821,18.03,73659.62,619.5,0.24115,0.00065,8.31837]
[1780086631930,18.03,73656.42,619.5,0.23891,0.00065,8.26974]
[1780086632014,18.03,73656.42,619.5,0.23891,0.00065,8.26974]
[1780086638088,18.02,73658.2,619.5,0.24003,0.00065,8.29115]
[1780086642012,18.02,73658.49,619.5,0.24019,0.00065,8.29416]
[1780086647830,18.02,73654.74,619.5,0.23775,0.00064,8.2477]
[1780086649013,18.02,73655.06,619.5,0.23795,0.00064,8.2515]
[1780086649862,18.02,73660.79,619.5,0.24165,0.00065,8.32188]
[1780086650273,18.02,73665.67,619.5,0.24483,0.00065,8.38145]
[1780086652203,18.02,73665.79,619.5,0.24489,0.00065,8.38254]
[1780086652461,18.02,73665.79,619.5,0.24489,0.00065,8.38254]
[1780086656924,18.01,73660.63,619.5,0.24148,0.00065,8.31873]
[1780086662360,18.01,73659.59,619.5,0.24078,0.00065,8.30544]
[1780086664012,18.01,73659.59,619.5,0.24078,0.00065,8.30544]
[1780086665015,18.01,73659.59,619.5,0.24076,0.00065,8.30515]
[1780086665022,18.01,73659.59,619.5,0.24076,0.00065,8.30515]
[1780086665381,18.01,73657.42,619.5,0.23936,0.00065,8.27845]
[1780086666805,18.01,73657.42,619.5,0.23936,0.00065,8.27845]
[1780086668407,18.01,73658.63,619.5,0.24016,0.00065,8.2937]
[1780086668659,18.01,73658.63,619.5,0.24016,0.00065,8.2937]
[1780086668676,18.01,73658.42,619.5,0.24003,0.00065,8.29123]
[1780086672313,18.01,73658.21,619.5,0.23991,0.00065,8.28893]
[1780086672430,18.01,73657.24,619.5,0.23929,0.00065,8.27712]
[1780086677582,18.02,73654.07,619.5,0.23727,0.00064,8.23845]
[1780086683510,18.02,73652.19,619.5,0.23613,0.00064,8.21634]
[1780086690045,18.02,73652.13,619.5,0.23612,0.00064,8.21614]
[1780086696724,18.03,73652.18,619.5,0.23607,0.00064,8.20925]
[1780086702659,18.04,73652.4,619.5,0.23631,0.00064,8.21388]
[1780086707960,18.04,73652.4,619.5,0.23635,0.00064,8.2147]
[1780086713696,18.05,73653.19,619.5,0.23692,0.00064,8.22567]
[1780086720787,18.05,73654.32,619.5,0.23771,0.00064,8.24082]
[1780086723812,18.05,73657.72,619.5,0.23995,0.00065,8.28352]
[1780086727840,18.06,73663.43,619.5,0.24367,0.00065,8.35371]
[1780086730946,18.06,73666.85,619.5,0.24591,0.00065,8.39531]
[1780086732476,18.06,73666.9,619.5,0.24594,0.00065,8.39592]
[1780086736061,18.06,73666.93,619.5,0.24597,0.00065,8.3965]
[1780086736903,18.06,73663.33,619.5,0.24364,0.00065,8.35313]
[1780086737508,18.06,73663.33,619.5,0.24364,0.00065,8.35313]
[1780086737635,18.06,73663.33,619.5,0.24364,0.00065,8.35313]
[1780086741895,18.06,73662.92,619.5,0.24341,0.00065,8.34885]
[1780086746973,18.07,73663.05,619.5,0.24359,0.00065,8.35208]
[1780086747109,18.07,73663.05,619.5,0.24359,0.00065,8.35208]
[1780086747763,18.07,73663.05,619.5,0.24359,0.00065,8.35208]
[1780086748699,18.07,73663.04,619.5,0.24359,0.00065,8.35222]
[1780086748703,18.07,73663.04,619.5,0.24359,0.00065,8.35222]
[1780086748748,18.07,73663.04,619.5,0.24359,0.00065,8.35222]
[1780086748764,18.07,73663.04,619.5,0.24359,0.00065,8.35222]
[1780086748987,18.07,73658.7,619.5,0.24079,0.00065,8.29953]
[1780086749385,18.07,73658.7,619.5,0.24079,0.00065,8.29953]
[1780086750086,18.07,73652.92,619.5,0.23707,0.00064,8.22842]
[1780086750209,18.07,73652.92,619.5,0.23707,0.00064,8.22842]
[1780086751019,18.07,73645.13,619.5,0.23194,0.00063,8.12268]
[1780086751391,18.07,73645.13,619.5,0.23194,0.00063,8.12268]
[1780086752009,18.07,73638.8,619.5,0.22795,0.00063,8.04353]
[1780086754572,18.07,73637.26,619.5,0.22701,0.00063,8.02462]
[1780086755380,18.08,73636.47,619.5,0.22653,0.00063,8.0149]
[1780086756036,18.08,73636.66,619.5,0.22665,0.00063,8.01733]
[1780086761070,18.08,73635.5,619.5,0.22592,0.00062,8.00267]
[1780086766106,18.08,73635.65,619.5,0.22601,0.00062,8.00455]
[1780086771141,18.08,73635.7,619.5,0.22605,0.00062,8.00532]
[1780086776468,18.07,73635.74,619.5,0.22606,0.00062,8.00547]
[1780086780348,18.07,73635.08,619.5,0.2256,0.00062,7.99631]
[1780086780453,18.07,73635.08,619.5,0.2256,0.00062,7.99631]
[1780086780456,18.07,73635.08,619.5,0.2256,0.00062,7.99631]
[1780086780771,18.07,73635.08,619.5,0.2256,0.00062,7.99631]
[1780086780970,18.07,73635.08,619.5,0.2256,0.00062,7.99631]
[1780086781013,18.07,73635.08,619.5,0.2256,0.00062,7.99631]
[1780086781114,18.07,73634.96,619.5,0.22551,0.00062,7.99435]
[1780086781913,18.07,73625.16,619.5,0.21943,0.00061,7.86973]
[1780086782680,18.07,73625.16,619.5,0.21943,0.00061,7.86973]
[1780086782792,18.07,73625.16,619.5,0.21943,0.00061,7.86973]
[1780086782816,18.07,73625.16,619.5,0.21943,0.00061,7.86973]
[1780086783033,18.07,73618.0,619.5,0.21505,0.00061,7.77793]
[1780086787604,18.07,73617.95,619.5,0.215,0.00061,7.77676]
[1780086791532,18.06,73619.09,619.5,0.21566,0.00061,7.79069]
[1780086793822,18.06,73619.17,619.5,0.2157,0.00061,7.79152]
[1780086795782,18.06,73619.59,619.5,0.21591,0.00061,7.79614]
[1780086795814,18.06,73619.59,619.5,0.21591,0.00061,7.79614]
[1780086795833,18.06,73619.59,619.5,0.21591,0.00061,7.79614]
[1780086796018,18.06,73619.59,619.5,0.21591,0.00061,7.79614]
[1780086796024,18.06,73619.59,619.5,0.21591,0.00061,7.79614]
[1780086796072,18.06,73619.59,619.5,0.21591,0.00061,7.79614]
[1780086796119,18.06,73620.24,619.5,0.2163,0.00061,7.80428]
[1780086796251,18.06,73620.24,619.5,0.2163,0.00061,7.80428]
[1780086796783,18.06,73620.24,619.5,0.2163,0.00061,7.80428]
[1780086796949,18.06,73620.24,619.5,0.2163,0.00061,7.80428]
[1780086797129,18.06,73629.74,619.5,0.22213,0.00062,7.92556]
[1780086797321,18.06,73629.74,619.5,0.22213,0.00062,7.92556]
[1780086797491,18.06,73647.52,619.5,0.2333,0.00064,8.14938]
[1780086799326,18.06,73650.55,619.5,0.2352,0.00064,8.18644]
[1780086800004,18.06,73650.55,619.5,0.2352,0.00064,8.18644]
[1780086800023,18.06,73650.55,619.5,0.2352,0.00064,8.18644]
[1780086800046,18.06,73650.55,619.5,0.2352,0.00064,8.18644]
[1780086800087,18.06,73651.68,619.5,0.23592,0.00064,8.20031]
[1780086802456,18.05,73653.28,619.5,0.23693,0.00064,8.2198]
[1780086803534,18.05,73653.88,619.5,0.23731,0.00064,8.22721]
[1780086803952,18.05,73653.44,619.5,0.23702,0.00064,8.2217]
[1780086805297,18.05,73653.51,619.5,0.23706,0.00064,8.22232]
[1780086809496,18.05,73653.55,619.5,0.23703,0.00064,8.22174]
[1780086809657,18.05,73653.55,619.5,0.23703,0.00064,8.22174]
[1780086809663,18.05,73653.55,619.5,0.23703,0.00064,8.22174]
[1780086812258,18.04,73654.51,619.5,0.23742,0.00064,8.22343]
[1780086817364,18.04,73653.49,619.5,0.23672,0.00064,8.20997]
[1780086818519,18.04,73653.05,619.5,0.23643,0.00064,8.2043]
[1780086819006,18.04,73653.05,619.5,0.23643,0.00064,8.2043]
[1780086819008,18.04,73653.05,619.5,0.23643,0.00064,8.2043]
[1780086819999,18.04,73648.92,619.5,0.23375,0.00064,8.15231]
[1780086821494,18.04,73644.09,619.5,0.23066,0.00063,8.09173]
[1780086823841,18.03,73643.83,619.5,0.23048,0.00063,8.08806]
[1780086829827,18.03,73644.41,619.5,0.23077,0.00063,8.09393]
[1780086835592,18.02,73647.67,619.5,0.23273,0.00064,8.1325]
[1780086840513,18.01,73647.0,619.5,0.23222,0.00064,8.1225]
[1780086841001,18.01,73647.0,619.5,0.23222,0.00064,8.1225]
[1780086846671,18.01,73646.28,619.5,0.23167,0.00064,8.11169]
[1780086851706,18.0,73644.08,619.5,0.2302,0.00063,8.08262]
[1780086854727,17.99,73639.94,619.5,0.22753,0.00063,8.02938]
[1780086859762,17.99,73638.37,619.5,0.22648,0.00063,8.00844]
[1780086864797,17.99,73637.85,619.5,0.22611,0.00063,8.00085]
[1780086868921,17.98,73638.48,619.5,0.22647,0.00063,8.00822]
[1780086878184,17.98,73636.42,619.5,0.22495,0.00063,7.97165]
[1780086883829,17.97,73635.41,619.5,0.22423,0.00063,7.9571]
[1780086888968,17.97,73633.22,619.5,0.22281,0.00062,7.92807]
[1780086894002,17.97,73633.33,619.5,0.22284,0.00062,7.92868]
[1780086899036,17.96,73635.56,619.5,0.22419,0.00063,7.95621]
[1780086900961,17.96,73635.56,619.5,0.22418,0.00063,7.95602]
[1780086902058,17.96,73643.05,619.5,0.22888,0.00063,8.05063]
[1780086907094,17.95,73644.57,619.5,0.22977,0.00064,8.06831]
[1780086907783,17.95,73644.57,619.5,0.22977,0.00064,8.06831]
[1780086911122,17.95,73638.53,619.5,0.22589,0.00063,7.9908]
[1780086916197,17.95,73638.39,619.5,0.22577,0.00063,7.98833]
[1780086918479,17.94,73638.38,619.5,0.22574,0.00063,7.98768]
[1780086918878,17.94,73638.38,619.5,0.22574,0.00063,7.98768]
[1780086924215,17.94,73637.94,619.5,0.2254,0.00063,7.98092]
[1780086929250,17.94,73638.04,619.5,0.22542,0.00063,7.98124]
[1780086933321,17.93,73638.4,619.5,0.22544,0.00063,7.9759]
[1780086939320,17.93,73640.34,619.5,0.2266,0.00063,7.99937]
[1780086946213,17.92,73640.11,619.5,0.22641,0.00063,7.9955]
[1780086952094,17.92,73640.06,619.5,0.22629,0.00063,7.99298]
[1780086961558,17.91,73637.75,619.5,0.22473,0.00063,7.96168]
[1780086961973,17.91,73637.75,619.5,0.22473,0.00063,7.96168]
[1780086962195,17.91,73637.75,619.5,0.22473,0.00063,7.96168]
[1780086962206,17.91,73637.75,619.5,0.22473,0.00063,7.96168]
[1780086962209,17.91,73637.75,619.5,0.22473,0.00063,7.96168]
[1780086962819,17.91,73630.12,619.5,0.21994,0.00062,7.8635]
[1780086963897,17.91,73623.94,619.5,0.21611,0.00062,7.78357]
[1780086964341,17.91,73623.94,619.5,0.21611,0.00062,7.78357]
[1780086965298,17.91,73623.94,619.5,0.21611,0.00062,7.78357]
[1780086965120,17.91,73623.46,619.5,0.21581,0.00062,7.77732]
[1780086965504,17.91,73622.55,619.5,0.21525,0.00061,7.76552]
[1780086966718,17.91,73622.55,619.5,0.21525,0.00061,7.76552]
[1780086972513,17.9,73620.21,619.5,0.21375,0.00061,7.73373]
[1780086972522,17.9,73620.21,619.5,0.21375,0.00061,7.73373]
[1780086975281,17.9,73619.31,619.5,0.21317,0.00061,7.72137]
[1780086976639,17.9,73617.17,619.5,0.21183,0.00061,7.69286]
[1780086976653,17.9,73617.17,619.5,0.21183,0.00061,7.69286]
[1780086980961,17.89,73617.35,619.5,0.21188,0.00061,7.69397]
[1780086985654,17.89,73613.61,619.5,0.20952,0.00061,7.64318]
[1780086992693,17.88,73612.27,619.5,0.20842,0.0006,7.61363]
[1780086998079,17.87,73612.05,619.5,0.20821,0.0006,7.60912]
[1780086998309,17.87,73612.05,619.5,0.20821,0.0006,7.60912]
[1780086999055,17.87,73604.66,619.5,0.20374,0.0006,7.51108]
[1780087001428,17.87,73601.7,619.5,0.20197,0.00059,7.47168]
[1780087001441,17.87,73601.7,619.5,0.20197,0.00059,7.47168]
[1780087006460,17.87,73601.94,619.5,0.20207,0.00059,7.47403]
[1780087011812,17.86,73602.1,619.5,0.20213,0.00059,7.47532]
[1780087017872,17.86,73602.07,619.5,0.20205,0.00059,7.47361]
[1780087022907,17.86,73606.62,619.5,0.20473,0.0006,7.53303]
[1780087027942,17.85,73606.2,619.5,0.20443,0.0006,7.52635]
[1780087032177,17.85,73606.3,619.5,0.20446,0.0006,7.52701]
[1780087033704,17.85,73607.45,619.5,0.20513,0.0006,7.54176]
[1780087033989,17.85,73611.55,619.5,0.20759,0.0006,7.59585]
[1780087035138,17.85,73611.55,619.5,0.20759,0.0006,7.59585]
[1780087035481,17.85,73613.24,619.5,0.20861,0.00061,7.61803]
[1780087036213,17.85,73615.89,619.5,0.21023,0.00061,7.65302]
[1780087036822,17.85,73615.89,619.5,0.21023,0.00061,7.65302]
[1780087037009,17.85,73616.6,619.5,0.21067,0.00061,7.66246]
[1780087041180,17.85,73617.86,619.5,0.21142,0.00061,7.67857]
[1780087041247,17.85,73617.86,619.5,0.21142,0.00061,7.67857]
[1780087042048,17.85,73622.07,619.5,0.21399,0.00062,7.73331]
[1780087047083,17.84,73625.31,619.5,0.21593,0.00062,7.77432]
[1780087052118,17.84,73624.71,619.5,0.21533,0.00062,7.75604]
[1780087052843,17.84,73624.71,619.5,0.21533,0.00062,7.75604]
[1780087053241,17.84,73618.41,619.5,0.21144,0.00061,7.67348]
[1780087054132,17.84,73612.69,619.5,0.20795,0.00061,7.59801]
[1780087059167,17.83,73613.31,619.5,0.20827,0.00061,7.60502]
[1780087064203,17.83,73613.33,619.5,0.20823,0.00061,7.60415]
[1780087069238,17.82,73614.04,619.5,0.20861,0.00061,7.61234]
[1780087070582,17.82,73613.48,619.5,0.20826,0.00061,7.60474]
[1780087071252,17.82,73608.17,619.5,0.20504,0.0006,7.53438]
[1780087072259,17.82,73603.87,619.5,0.20245,0.0006,7.47723]
[1780087073324,17.82,73603.87,619.5,0.20245,0.0006,7.47723]
[1780087075280,17.82,73597.53,619.5,0.19867,0.00059,7.39244]
[1780087079308,17.82,73601.8,619.5,0.20119,0.00059,7.44911]
[1780087081322,17.82,73609.48,619.5,0.20578,0.0006,7.5507]
[1780087082684,17.82,73611.71,619.5,0.20712,0.00061,7.57994]
[1780087083349,17.82,73611.71,619.5,0.20712,0.00061,7.57994]
[1780087083504,17.82,73611.71,619.5,0.2071,0.00061,7.57964]
[1780087085546,17.81,73615.55,619.5,0.2094,0.00061,7.62965]
[1780087091391,17.81,73619.07,619.5,0.21145,0.00061,7.67359]
[1780087093168,17.81,73619.26,619.5,0.21154,0.00061,7.67568]
[1780087093417,17.81,73619.26,619.5,0.21154,0.00061,7.67568]
[1780087096563,17.8,73617.11,619.5,0.21019,0.00061,7.6466]
[1780087096564,17.8,73617.11,619.5,0.21019,0.00061,7.6466]
[1780087096928,17.8,73617.11,619.5,0.21019,0.00061,7.6466]
[1780087101199,17.8,73614.29,619.5,0.20845,0.00061,7.60909]
[1780087104150,17.8,73613.91,619.5,0.20822,0.00061,7.60394]
[1780087104151,17.8,73613.91,619.5,0.20822,0.00061,7.60394]
[1780087104535,17.8,73613.81,619.5,0.20815,0.00061,7.60251]
[1780087109467,17.8,73610.22,619.5,0.20591,0.0006,7.55366]
[1780087114553,17.79,73609.76,619.5,0.20541,0.0006,7.53714]
[1780087116842,17.79,73609.69,619.5,0.20536,0.0006,7.53599]
[1780087122460,17.79,73608.75,619.5,0.20476,0.0006,7.52277]
[1780087122616,17.79,73609.06,619.5,0.20494,0.0006,7.52679]
[1780087127679,17.79,73611.52,619.5,0.20641,0.00061,7.55905]
[1780087133826,17.78,73612.34,619.5,0.20684,0.00061,7.56846]
[1780087134279,17.78,73612.34,619.5,0.20684,0.00061,7.56846]
[1780087136395,17.78,73615.67,619.5,0.20884,0.00061,7.61196]
[1780087137563,17.78,73617.13,619.5,0.20972,0.00061,7.63102]
[1780087143756,17.78,73619.25,619.5,0.21099,0.00061,7.65827]
[1780087146164,17.78,73619.13,619.5,0.21091,0.00061,7.65658]
[1780087147452,17.78,73619.04,619.5,0.21084,0.00061,7.65518]
[1780087147747,17.77,73619.05,619.5,0.21085,0.00061,7.65521]
[1780087147799,17.77,73619.05,619.5,0.21085,0.00061,7.65521]
[1780087148116,17.77,73619.05,619.5,0.21085,0.00061,7.65521]
[1780087149540,17.77,73614.25,619.5,0.20791,0.00061,7.59181]
[1780087151315,17.77,73612.43,619.5,0.20679,0.00061,7.56746]
[1780087156847,17.77,73612.4,619.5,0.20669,0.00061,7.56524]
[1780087161882,17.76,73611.15,619.5,0.20587,0.00061,7.54738]
[1780087166917,17.76,73611.43,619.5,0.20599,0.00061,7.54984]
[1780087171952,17.75,73612.13,619.5,0.20618,0.00061,7.54853]
[1780087175707,17.75,73612.2,619.5,0.20618,0.00061,7.54868]
[1780087177184,17.75,73612.54,619.5,0.20638,0.00061,7.55294]
[1780087183294,17.75,73613.04,619.5,0.20668,0.00061,7.55964]
[1780087186447,17.75,73612.85,619.5,0.20657,0.00061,7.55714]
[1780087186643,17.75,73612.85,619.5,0.20657,0.00061,7.55714]
[1780087189574,17.75,73612.85,619.5,0.20657,0.00061,7.55714]
[1780087195764,17.75,73612.83,619.5,0.20652,0.00061,7.55597]
[1780087198590,17.74,73612.94,619.5,0.20655,0.00061,7.55663]
[1780087202014,17.74,73610.97,619.5,0.20535,0.00061,7.53054]
[1780087207496,17.75,73610.99,619.5,0.20538,0.00061,7.53102]
[1780087207497,17.75,73610.99,619.5,0.20538,0.00061,7.53102]
[1780087207789,17.75,73611.02,619.5,0.2054,0.00061,7.53146]
[1780087209355,17.74,73605.33,619.5,0.20195,0.0006,7.45523]
[1780087213146,17.74,73605.95,619.5,0.2023,0.0006,7.46308]
[1780087218129,17.74,73606.82,619.5,0.20283,0.0006,7.47489]
[1780087225420,17.75,73606.86,619.5,0.20289,0.0006,7.47621]
[1780087226346,17.75,73611.06,619.5,0.20544,0.00061,7.53243]
[1780087233946,17.75,73612.72,619.5,0.20645,0.00061,7.55454]
[1780087239437,17.75,73612.81,619.5,0.20634,0.00061,7.54657]
[1780087244472,17.75,73612.22,619.5,0.20599,0.00061,7.53885]
[1780087249510,17.75,73613.16,619.5,0.20656,0.00061,7.55145]
[1780087251770,17.75,73612.71,619.5,0.20629,0.00061,7.5455]
[1780087252007,17.75,73612.71,619.5,0.20629,0.00061,7.5455]
[1780087256773,17.75,73611.29,619.5,0.20544,0.00061,7.52679]
[1780087259397,17.75,73612.15,619.5,0.20596,0.00061,7.53824]
[1780087259398,17.75,73612.15,619.5,0.20596,0.00061,7.53824]
[1780087260262,17.75,73612.1,619.5,0.20593,0.00061,7.53763]
[1780087260568,17.75,73612.1,619.5,0.20593,0.00061,7.53763]
[1780087260595,17.75,73605.62,619.5,0.20201,0.0006,7.45114]
[1780087260800,17.75,73605.62,619.5,0.20201,0.0006,7.45114]
[1780087262748,17.75,73599.62,619.5,0.19844,0.00059,7.37114]
[1780087263302,17.75,73599.62,619.5,0.19844,0.00059,7.37114]
[1780087264499,17.75,73599.6,619.5,0.19844,0.00059,7.37106]
[1780087266069,17.75,73599.64,619.5,0.19847,0.00059,7.37179]
[1780087266165,17.75,73599.64,619.5,0.19848,0.00059,7.37198]
[1780087271670,17.75,73599.62,619.5,0.19846,0.00059,7.37148]
[1780087276704,17.75,73599.65,619.5,0.19846,0.00059,7.3715]
[1780087278953,17.75,73599.61,619.5,0.19843,0.00059,7.37088]
[1780087279260,17.75,73601.71,619.5,0.19968,0.0006,7.39901]
[1780087284761,17.75,73605.9,619.5,0.20219,0.0006,7.45522]
[1780087290606,17.75,73607.23,619.5,0.20299,0.0006,7.47294]
[1780087295838,17.75,73606.63,619.5,0.20245,0.0006,7.45546]
[1780087301010,17.75,73606.66,619.5,0.20247,0.0006,7.45578]
[1780087308394,17.75,73606.1,619.5,0.20213,0.0006,7.44826]
[1780087308638,17.75,73606.1,619.5,0.20213,0.0006,7.44826]
[1780087308419,17.75,73606.1,619.5,0.20212,0.0006,7.4482]
[1780087312902,17.75,73607.21,619.5,0.20283,0.0006,7.46376]
[1780087319742,17.76,73611.0,619.5,0.20516,0.00061,7.51529]
[1780087324310,17.76,73610.5,619.5,0.20493,0.0006,7.51006]
[1780087329342,17.76,73611.48,619.5,0.20557,0.00061,7.52422]
[1780087334538,17.77,73611.29,619.5,0.20551,0.00061,7.52285]
[1780087340150,17.77,73610.02,619.5,0.20481,0.0006,7.50743]
[1780087340730,17.77,73610.02,619.5,0.20481,0.0006,7.50743]
[1780087343748,17.78,73610.05,619.5,0.20487,0.0006,7.5087]
[1780087343854,17.78,73610.05,619.5,0.20487,0.0006,7.5087]
[1780087349217,17.78,73612.89,619.5,0.20667,0.00061,7.54809]
[1780087356365,17.79,73612.96,619.5,0.20658,0.00061,7.54074]
[1780087360737,17.79,73612.05,619.5,0.20612,0.00061,7.53059]
[1780087364254,17.8,73612.32,619.5,0.20633,0.00061,7.53526]
[1780087367926,17.8,73612.26,619.5,0.20635,0.00061,7.53554]
[1780087373385,17.81,73612.07,619.5,0.2063,0.00061,7.53463]
[1780087373958,17.81,73612.07,619.5,0.2063,0.00061,7.53463]
[1780087378901,17.81,73612.46,619.5,0.20659,0.00061,7.54084]
[1780087380868,17.81,73612.27,619.5,0.20651,0.00061,7.53911]
[1780087387797,17.82,73612.56,619.5,0.20677,0.00061,7.54479]
[1780087401409,17.82,73612.79,619.5,0.20697,0.00061,7.5491]
[1780087406616,17.84,73612.92,619.5,0.20721,0.00061,7.55431]
[1780087412658,17.84,73612.86,619.5,0.20707,0.00061,7.54566]
[1780087415895,17.84,73613.08,619.5,0.20724,0.00061,7.54931]
[1780087421721,17.85,73612.64,619.5,0.20704,0.00061,7.54501]
[1780087426756,17.85,73610.66,619.5,0.2059,0.0006,7.52014]
[1780087426942,17.85,73610.66,619.5,0.2059,0.0006,7.52014]
[1780087432798,17.86,73609.79,619.5,0.20546,0.0006,7.51055]
[1780087435236,17.86,73609.7,619.5,0.20542,0.0006,7.50965]
[1780087440855,17.87,73609.34,619.5,0.2053,0.0006,7.50695]
[1780087444590,17.87,73609.32,619.5,0.2053,0.0006,7.50698]
[1780087450925,17.88,73608.86,619.5,0.20514,0.0006,7.50351]
[1780087455960,17.88,73608.9,619.5,0.20523,0.0006,7.50547]
[1780087460995,17.89,73609.06,619.5,0.20539,0.0006,7.50897]
[1780087466030,17.89,73609.51,619.5,0.20573,0.0006,7.51626]
[1780087471065,17.9,73609.92,619.5,0.20586,0.0006,7.51362]
[1780087478114,17.9,73609.42,619.5,0.20564,0.0006,7.50888]
[1780087483149,17.91,73608.71,619.5,0.20528,0.0006,7.50091]
[1780087488184,17.91,73609.59,619.5,0.20587,0.0006,7.51383]
[1780087493219,17.92,73609.4,619.5,0.20582,0.0006,7.51263]
[1780087498254,17.92,73610.49,619.5,0.20653,0.0006,7.52828]
[1780087501275,17.92,73616.52,619.5,0.21023,0.00061,7.60799]
[1780087502282,17.93,73620.86,619.5,0.21289,0.00061,7.66481]
[1780087504131,17.93,73623.05,619.5,0.21425,0.00062,7.69342]
[1780087505734,17.93,73622.99,619.5,0.21421,0.00062,7.69271]
[1780087510920,17.93,73622.09,619.5,0.21367,0.00062,7.68124]
[1780087511345,17.93,73621.44,619.5,0.21327,0.00061,7.67282]
[1780087512603,17.93,73621.44,619.5,0.21327,0.00061,7.67282]
[1780087512703,17.93,73620.64,619.5,0.21276,0.00061,7.66204]
[1780087513355,17.93,73620.64,619.5,0.21276,0.00061,7.66204]
[1780087513493,17.93,73620.64,619.5,0.21276,0.00061,7.66204]
[1780087514245,17.93,73619.47,619.5,0.21205,0.00061,7.64689]
[1780087514437,17.93,73619.47,619.5,0.21205,0.00061,7.64689]
[1780087515027,17.93,73621.59,619.5,0.21336,0.00062,7.67458]
[1780087519066,17.93,73624.69,619.5,0.21528,0.00062,7.71502]
[1780087519844,17.93,73624.69,619.5,0.21528,0.00062,7.71502]
[1780087521149,17.93,73624.69,619.5,0.21528,0.00062,7.71508]
[1780087521416,17.93,73624.66,619.5,0.21526,0.00062,7.71469]
[1780087522060,17.93,73624.66,619.5,0.21526,0.00062,7.71469]
[1780087524436,17.92,73629.09,619.5,0.21798,0.00062,7.77132]
[1780087529471,17.92,73632.49,619.5,0.22001,0.00063,7.81333]
[1780087530012,17.92,73632.49,619.5,0.22001,0.00063,7.81333]
[1780087534045,17.91,73634.78,619.5,0.22121,0.00063,7.83218]
[1780087534746,17.91,73636.03,619.5,0.22199,0.00063,7.84812]
[1780087536520,17.91,73642.23,619.5,0.22591,0.00064,7.92706]
[1780087541559,17.91,73643.66,619.5,0.22676,0.00064,7.94415]
[1780087546956,17.9,73643.99,619.5,0.22693,0.00064,7.94745]
[1780087547603,17.9,73644.0,619.5,0.22691,0.00064,7.94718]
[1780087550738,17.9,73641.01,619.5,0.22499,0.00064,7.90873]
[1780087554224,17.9,73641.92,619.5,0.22554,0.00064,7.91985]
[1780087559510,17.9,73643.06,619.5,0.22627,0.00064,7.93438]
[1780087565731,17.9,73645.31,619.5,0.2277,0.00064,7.96279]
[1780087570766,17.9,73644.28,619.5,0.22703,0.00064,7.94952]
[1780087572805,17.9,73644.53,619.5,0.22719,0.00064,7.95268]
[1780087575801,17.89,73640.7,619.5,0.22472,0.00064,7.90336]
[1780087576808,17.89,73633.03,619.5,0.21988,0.00063,7.80482]
[1780087579829,17.89,73637.88,619.5,0.22293,0.00063,7.86711]
[1780087585874,17.89,73638.29,619.5,0.22316,0.00063,7.87184]
[1780087590908,17.89,73643.17,619.5,0.22624,0.00064,7.93368]
[1780087595944,17.89,73644.63,619.5,0.22696,0.00064,7.9422]
[1780087600981,17.88,73643.99,619.5,0.2265,0.00064,7.93318]
[1780087606682,17.88,73644.09,619.5,0.22654,0.00064,7.93397]
[1780087614069,17.88,73642.52,619.5,0.22546,0.00064,7.91238]
[1780087617590,17.87,73642.13,619.5,0.2252,0.00064,7.9071]
[1780087618467,17.87,73642.29,619.5,0.22528,0.00064,7.90884]
[1780087618986,17.87,73646.04,619.5,0.22768,0.00064,7.95665]
[1780087619843,17.87,73652.86,619.5,0.23207,0.00065,8.04293]
[1780087622320,17.87,73655.66,619.5,0.23388,0.00065,8.07792]
[1780087622385,17.87,73656.44,619.5,0.23438,0.00065,8.08771]
[1780087625030,17.87,73657.44,619.5,0.23504,0.00065,8.10022]
[1780087625822,17.87,73653.21,619.5,0.23228,0.00065,8.04696]
[1780087628015,17.87,73648.45,619.5,0.2292,0.00064,7.98671]
[1780087633770,17.87,73649.04,619.5,0.22958,0.00064,7.99407]
[1780087646301,17.87,73651.25,619.5,0.23097,0.00065,8.02136]
[1780087653350,17.87,73650.47,619.5,0.23028,0.00065,8.00194]
[1780087658385,17.87,73651.07,619.5,0.23066,0.00065,8.00936]
[1780087662066,17.87,73650.99,619.5,0.2306,0.00065,8.00827]
[1780087662313,17.87,73650.99,619.5,0.2306,0.00065,8.00827]
[1780087662326,17.87,73650.99,619.5,0.2306,0.00065,8.00827]
[1780087662814,17.87,73650.99,619.5,0.2306,0.00065,8.00827]
[1780087662916,17.86,73644.7,619.5,0.22654,0.00064,7.92814]
[1780087663837,17.86,73644.7,619.5,0.22654,0.00064,7.92814]
[1780087663903,17.86,73640.6,619.5,0.22392,0.00064,7.87563]
[1780087666920,17.86,73637.71,619.5,0.22208,0.00063,7.83845]
[1780087672334,17.86,73638.0,619.5,0.22225,0.00063,7.84177]
[1780087674209,17.86,73638.17,619.5,0.22235,0.00063,7.84381]
[1780087680049,17.89,73638.38,619.5,0.2228,0.00063,7.85296]
[1780087680153,17.89,73638.22,619.5,0.22277,0.00063,7.85227]
[1780087682023,17.89,73633.93,619.5,0.22001,0.00063,7.79612]
[1780087684575,17.89,73640.77,619.5,0.22434,0.00064,7.8839]
[1780087685934,17.89,73645.02,619.5,0.22704,0.00064,7.93795]
[1780087687595,17.89,73648.67,619.5,0.22937,0.00064,7.98411]
[1780087692631,17.88,73650.1,619.5,0.23023,0.00065,8.00109]
[1780087697286,17.88,73652.74,619.5,0.23188,0.00065,8.03319]
[1780087702701,17.87,73651.01,619.5,0.23071,0.00065,8.01046]
[1780087703386,17.87,73651.01,619.5,0.23071,0.00065,8.01046]
[1780087708746,17.87,73649.14,619.5,0.22943,0.00064,7.9854]
[1780087711697,17.87,73650.25,619.5,0.23013,0.00065,7.99902]
[1780087713385,17.86,73647.48,619.5,0.22816,0.00064,7.95435]
[1780087716582,17.86,73646.64,619.5,0.22761,0.00064,7.94347]
[1780087717017,17.86,73644.17,619.5,0.22602,0.00064,7.91192]
[1780087718683,17.86,73642.1,619.5,0.22469,0.00064,7.8853]
[1780087723851,17.86,73639.74,619.5,0.22316,0.00064,7.85433]
[1780087728951,17.86,73640.13,619.5,0.22339,0.00064,7.85903]
[1780087729048,17.86,73640.13,619.5,0.22339,0.00064,7.85903]
[1780087729893,17.86,73629.71,619.5,0.2168,0.00062,7.72423]
[1780087730263,17.86,73629.71,619.5,0.2168,0.00062,7.72423]
[1780087731951,17.86,73626.44,619.5,0.21477,0.00062,7.68176]
[1780087732011,17.86,73626.64,619.5,0.2149,0.00062,7.68446]
[1780087732178,17.86,73626.64,619.5,0.2149,0.00062,7.68446]
[1780087732244,17.86,73626.64,619.5,0.2149,0.00062,7.68446]
[1780087732914,17.86,73627.75,619.5,0.21559,0.00062,7.69899]
[1780087734665,17.86,73625.09,619.5,0.21394,0.00062,7.66442]
[1780087737874,17.86,73625.71,619.5,0.21434,0.00062,7.67282]
[1780087742985,17.86,73621.75,619.5,0.21192,0.00062,7.6217]
[1780087745261,17.86,73618.86,619.5,0.21016,0.00061,7.58421]
[1780087745989,17.86,73618.86,619.5,0.21016,0.00061,7.58421]
[1780087746121,17.86,73618.86,619.5,0.21016,0.00061,7.58421]
[1780087746237,17.86,73618.68,619.5,0.21006,0.00061,7.58204]
[1780087748176,17.87,73613.31,619.5,0.2068,0.00061,7.51192]
[1780087750229,17.87,73614.7,619.5,0.20767,0.00061,7.53078]
[1780087750753,17.87,73614.7,619.5,0.20767,0.00061,7.53078]
[1780087751054,17.87,73614.7,619.5,0.20767,0.00061,7.53078]
[1780087751824,17.87,73615.91,619.5,0.20842,0.00061,7.54694]
[1780087751826,17.87,73615.91,619.5,0.20842,0.00061,7.54694]
[1780087753186,17.87,73615.98,619.5,0.20849,0.00061,7.54833]
[1780087753332,17.87,73615.98,619.5,0.20849,0.00061,7.54833]
[1780087753389,17.87,73615.98,619.5,0.20849,0.00061,7.54833]
[1780087753476,17.87,73615.98,619.5,0.20849,0.00061,7.54833]
[1780087753829,17.87,73615.98,619.5,0.20849,0.00061,7.54833]
[1780087755126,17.87,73616.07,619.5,0.20855,0.00061,7.54975]
[1780087756445,17.87,73615.27,619.5,0.20808,0.00061,7.5397]
[1780087758454,17.87,73616.56,619.5,0.20889,0.00061,7.55711]
[1780087759098,17.87,73620.91,619.5,0.21157,0.00062,7.61431]
[1780087759206,17.87,73620.91,619.5,0.21157,0.00062,7.61431]
[1780087760105,17.88,73624.67,619.5,0.2139,0.00062,7.66353]
[1780087760585,17.88,73624.67,619.5,0.2139,0.00062,7.66353]
[1780087760903,17.88,73624.67,619.5,0.2139,0.00062,7.66353]
[1780087760925,17.88,73624.67,619.5,0.2139,0.00062,7.66353]
[1780087766147,17.88,73624.67,619.5,0.21393,0.00062,7.66404]
[1780087767364,17.88,73624.75,619.5,0.21398,0.00062,7.66516]
[1780087774202,17.88,73625.08,619.5,0.21404,0.00062,7.66079]
[1780087779239,17.88,73625.07,619.5,0.21406,0.00062,7.66112]
[1780087781535,17.88,73626.02,619.5,0.21465,0.00062,7.67357]
[1780087787294,17.88,73628.62,619.5,0.21628,0.00062,7.70762]
[1780087792330,17.88,73626.92,619.5,0.21523,0.00062,7.68576]
[1780087793294,17.88,73626.92,619.5,0.21523,0.00062,7.68576]
[1780087799379,17.88,73629.21,619.5,0.21667,0.00062,7.71571]
[1780087801033,17.88,73629.21,619.5,0.21667,0.00062,7.71571]
[1780087801042,17.88,73629.21,619.5,0.21667,0.00062,7.71571]
[1780087801223,17.88,73629.21,619.5,0.21667,0.00062,7.71571]
[1780087801521,17.88,73631.64,619.5,0.21819,0.00063,7.74717]
[1780087802019,17.89,73634.85,619.5,0.22022,0.00063,7.78871]
[1780087803100,17.89,73639.86,619.5,0.22339,0.00064,7.85313]
[1780087803407,17.89,73643.64,619.5,0.2258,0.00064,7.90145]
[1780087805470,17.89,73644.11,619.5,0.22609,0.00064,7.90743]
[1780087805504,17.89,73644.11,619.5,0.22609,0.00064,7.90743]
[1780087806930,17.89,73644.45,619.5,0.22631,0.00064,7.91174]
[1780087808676,17.89,73643.5,619.5,0.22571,0.00064,7.89979]
[1780087808774,17.89,73643.27,619.5,0.22557,0.00064,7.89692]
[1780087812169,17.89,73643.99,619.5,0.22602,0.00064,7.90591]
[1780087813158,17.88,73637.63,619.5,0.22195,0.00063,7.82403]
[1780087814215,17.88,73637.63,619.5,0.22195,0.00063,7.82403]
[1780087813478,17.88,73630.72,619.5,0.2176,0.00063,7.73493]
[1780087814598,17.88,73630.72,619.5,0.2176,0.00063,7.73493]
[1780087816644,17.88,73630.56,619.5,0.2175,0.00063,7.73284]
[1780087822169,17.88,73631.04,619.5,0.2178,0.00063,7.73907]
[1780087825848,17.88,73630.18,619.5,0.21726,0.00063,7.72793]
[1780087828945,17.88,73626.66,619.5,0.21507,0.00062,7.68235]
[1780087831191,17.88,73626.66,619.5,0.21508,0.00062,7.68247]
[1780087837647,17.89,73628.0,619.5,0.21576,0.00062,7.69099]
[1780087841482,17.89,73627.59,619.5,0.21551,0.00062,7.6858]
[1780087846612,17.89,73628.01,619.5,0.21578,0.00062,7.69149]
[1780087849581,17.89,73631.96,619.5,0.21826,0.00063,7.74274]
[1780087850159,17.89,73631.96,619.5,0.21826,0.00063,7.74274]
[1780087850342,17.89,73632.15,619.5,0.21838,0.00063,7.74518]
[1780087850362,17.89,73632.15,619.5,0.21838,0.00063,7.74518]
[1780087850519,17.89,73632.15,619.5,0.21838,0.00063,7.74518]
[1780087850574,17.89,73632.15,619.5,0.21838,0.00063,7.74518]
[1780087850941,17.89,73632.15,619.5,0.21838,0.00063,7.74518]
[1780087850974,17.89,73625.16,619.5,0.21401,0.00062,7.65449]
[1780087851745,17.89,73621.71,619.5,0.21188,0.00062,7.60951]
[1780087856781,17.89,73616.97,619.5,0.20899,0.00061,7.54788]
[1780087857443,17.89,73616.97,619.5,0.20899,0.00061,7.54788]
[1780087857965,17.89,73616.97,619.5,0.20899,0.00061,7.54788]
[1780087860364,17.89,73614.57,619.5,0.20756,0.00061,7.51707]
[1780087862436,17.89,73614.57,619.5,0.20756,0.00061,7.51707]
[1780087862446,17.89,73614.57,619.5,0.20756,0.00061,7.51707]
[1780087862822,17.89,73614.57,619.5,0.20756,0.00061,7.51707]
[1780087870354,17.9,73615.55,619.5,0.20824,0.00061,7.53182]
[1780087873427,17.9,73613.28,619.5,0.20691,0.00061,7.50317]
[1780087876462,17.9,73613.72,619.5,0.20722,0.00061,7.50971]
[1780087878934,17.91,73620.23,619.5,0.21123,0.00061,7.59559]
[1780087884057,17.91,73623.0,619.5,0.21295,0.00062,7.63216]
[1780087884158,17.91,73623.33,619.5,0.21316,0.00062,7.63655]
[1780087885843,17.91,73623.74,619.5,0.21341,0.00062,7.64173]
[1780087891018,17.91,73621.88,619.5,0.21204,0.00062,7.60722]
[1780087891860,17.91,73621.88,619.5,0.21204,0.00062,7.60722]
[1780087895646,17.9,73622.04,619.5,0.21213,0.00062,7.60905]
[1780087896057,17.9,73621.53,619.5,0.21181,0.00062,7.60225]
[1780087899962,17.91,73621.07,619.5,0.21154,0.00062,7.59664]
[1780087900088,17.91,73620.36,619.5,0.21111,0.00062,7.5875]
[1780087904727,17.9,73620.15,619.5,0.21096,0.00061,7.58432]
[1780087905057,17.9,73620.15,619.5,0.21096,0.00061,7.58432]
[1780087905123,17.9,73616.37,619.5,0.20864,0.00061,7.53475]
[1780087910158,17.9,73615.62,619.5,0.20817,0.00061,7.52475]
[1780087910586,17.9,73615.62,619.5,0.20817,0.00061,7.52475]
[1780087910640,17.9,73615.62,619.5,0.20817,0.00061,7.52475]
[1780087911290,17.9,73614.49,619.5,0.20747,0.00061,7.50959]
[1780087911465,17.9,73614.49,619.5,0.20747,0.00061,7.50959]
[1780087911633,17.9,73614.49,619.5,0.20747,0.00061,7.50959]
[1780087912172,17.9,73612.43,619.5,0.20621,0.00061,7.48246]
[1780087914541,17.9,73610.5,619.5,0.20504,0.0006,7.45704]
[1780087915736,17.9,73607.38,619.5,0.20316,0.0006,7.41589]
[1780087917845,17.9,73606.9,619.5,0.20288,0.0006,7.40968]
[1780087919939,17.9,73607.12,619.5,0.20302,0.0006,7.41273]
[1780087924579,17.9,73606.88,619.5,0.20289,0.0006,7.40993]
[1780087924934,17.9,73606.88,619.5,0.20289,0.0006,7.40993]
[1780087925014,17.9,73606.88,619.5,0.20289,0.0006,7.40993]
[1780087925291,17.9,73606.88,619.5,0.20289,0.0006,7.40993]
[1780087925325,17.9,73602.15,619.5,0.20006,0.0006,7.34723]
[1780087925591,17.9,73602.15,619.5,0.20006,0.0006,7.34723]
[1780087925733,17.9,73602.15,619.5,0.20006,0.0006,7.34723]
[1780087925760,17.9,73602.15,619.5,0.20006,0.0006,7.34723]
[1780087926273,17.9,73589.37,619.5,0.19252,0.00058,7.17692]
[1780087926992,17.9,73589.37,619.5,0.19252,0.00058,7.17692]
[1780087927569,17.9,73587.57,619.5,0.19148,0.00058,7.15293]
[1780087928286,17.9,73586.58,619.5,0.1909,0.00058,7.13959]
[1780087928765,17.9,73586.58,619.5,0.1909,0.00058,7.13959]
[1780087929004,17.9,73586.58,619.5,0.1909,0.00058,7.13959]
[1780087929294,17.9,73582.81,619.5,0.18872,0.00058,7.08899]
[1780087932315,17.9,73586.74,619.5,0.19099,0.00058,7.14162]
[1780087934147,17.9,73587.14,619.5,0.19122,0.00058,7.14691]
[1780087935327,17.9,73586.57,619.5,0.19088,0.00058,7.1392]
[1780087935337,17.9,73582.88,619.5,0.18875,0.00058,7.08967]
[1780087940373,17.9,73581.42,619.5,0.18792,0.00057,7.0702]
[1780087944724,17.9,73581.86,619.5,0.18817,0.00057,7.07616]
[1780087949819,17.9,73581.44,619.5,0.18793,0.00057,7.07061]
[1780087952754,17.9,73581.66,619.5,0.18788,0.00057,7.06418]
[1780087956570,17.9,73581.7,619.5,0.18791,0.00057,7.06482]
[1780087957041,17.9,73581.7,619.5,0.18791,0.00057,7.06482]
[1780087963536,17.9,73580.72,619.5,0.18736,0.00057,7.05199]
[1780087964680,17.9,73580.72,619.5,0.18736,0.00057,7.05199]
[1780087969178,17.91,73580.25,619.5,0.1871,0.00057,7.04594]
[1780087969180,17.91,73580.25,619.5,0.1871,0.00057,7.04594]
[1780087969350,17.91,73580.25,619.5,0.1871,0.00057,7.04594]
[1780087974613,17.9,73579.7,619.5,0.18674,0.00057,7.03727]
[1780087981122,17.9,73579.59,619.5,0.18662,0.00057,7.03446]
[1780087984103,17.89,73578.64,619.5,0.18604,0.00057,7.02088]
[1780087991732,17.89,73575.11,619.5,0.18391,0.00057,6.97056]
[1780087993979,17.89,73575.07,619.5,0.18388,0.00057,6.96973]
[1780087994012,17.88,73575.0,619.5,0.18381,0.00057,6.96821]
[1780087995669,17.88,73574.33,619.5,0.18343,0.00057,6.95917]
[1780087995680,17.88,73574.33,619.5,0.18343,0.00057,6.95917]
[1780087996057,17.88,73574.33,619.5,0.18343,0.00057,6.95917]
[1780087996142,17.88,73569.87,619.5,0.18089,0.00056,6.89838]
[1780087998204,17.88,73570.3,619.5,0.18113,0.00056,6.90419]
[1780087999395,17.88,73570.81,619.5,0.1814,0.00056,6.91058]
[1780087999788,17.88,73570.61,619.5,0.18128,0.00056,6.90762]
[1780088004824,17.88,73570.53,619.5,0.18126,0.00056,6.90716]
[1780088009987,17.88,73572.46,619.5,0.18236,0.00056,6.9337]
[1780088015902,17.88,73567.9,619.5,0.17965,0.00056,6.86324]
[1780088020937,17.89,73565.58,619.5,0.17839,0.00056,6.83274]
[1780088021557,17.89,73565.58,619.5,0.17839,0.00056,6.83274]
[1780088021944,17.89,73564.85,619.5,0.17799,0.00056,6.82305]
[1780088023068,17.89,73564.85,619.5,0.17799,0.00056,6.82305]
[1780088025182,17.89,73565.56,619.5,0.17837,0.00056,6.83231]
[1780088025383,17.89,73565.56,619.5,0.17837,0.00056,6.83231]
[1780088026120,17.89,73565.28,619.5,0.1782,0.00056,6.82817]
[1780088026291,17.89,73565.28,619.5,0.1782,0.00056,6.82817]
[1780088026334,17.89,73565.28,619.5,0.1782,0.00056,6.82817]
[1780088027451,17.89,73562.92,619.5,0.17688,0.00055,6.79604]
[1780088027988,17.88,73562.07,619.5,0.17641,0.00055,6.78438]
[1780088029781,17.88,73561.44,619.5,0.17605,0.00055,6.77561]
[1780088030295,17.88,73561.44,619.5,0.17605,0.00055,6.77561]
[1780088030528,17.88,73561.44,619.5,0.17605,0.00055,6.77551]
[1780088030856,17.88,73561.44,619.5,0.17605,0.00055,6.77551]
[1780088030916,17.88,73561.44,619.5,0.17605,0.00055,6.77551]
[1780088030926,17.88,73561.44,619.5,0.17605,0.00055,6.77551]
[1780088030978,17.88,73561.44,619.5,0.17605,0.00055,6.77551]
[1780088031983,17.88,73560.19,619.5,0.17535,0.00055,6.75845]
[1780088032229,17.88,73560.19,619.5,0.17535,0.00055,6.75845]
[1780088032245,17.88,73560.19,619.5,0.17535,0.00055,6.75845]
[1780088032285,17.88,73560.89,619.5,0.17573,0.00055,6.76786]
[1780088034031,17.88,73565.0,619.5,0.17802,0.00056,6.8237]
[1780088034532,17.88,73565.0,619.5,0.17802,0.00056,6.8237]
[1780088036214,17.88,73565.92,619.5,0.17853,0.00056,6.83619]
[1780088040981,17.89,73564.49,619.5,0.17777,0.00056,6.81775]
[1780088041081,17.89,73566.59,619.5,0.17895,0.00056,6.8464]
[1780088041928,17.89,73566.59,619.5,0.17895,0.00056,6.8464]
[1780088042131,17.89,73566.59,619.5,0.17895,0.00056,6.8464]
[1780088042424,17.89,73566.59,619.5,0.17895,0.00056,6.8464]
[1780088042481,17.89,73566.59,619.5,0.17895,0.00056,6.8464]
[1780088042233,17.89,73566.59,619.5,0.17895,0.00056,6.84632]
[1780088042500,17.89,73566.59,619.5,0.17895,0.00056,6.84632]
[1780088043095,17.89,73569.27,619.5,0.18045,0.00056,6.88256]
[1780088046116,17.89,73574.11,619.5,0.18317,0.00057,6.94772]
[1780088047829,17.89,73575.03,619.5,0.18369,0.00057,6.96001]
[1780088049226,17.89,73574.58,619.5,0.18343,0.00057,6.95399]
[1780088054256,17.89,73576.98,619.5,0.1848,0.00057,6.98651]
[1780088057473,17.89,73576.85,619.5,0.18473,0.00057,6.98482]
[1780088058495,17.89,73576.62,619.5,0.1846,0.00057,6.98174]
[1780088058684,17.89,73576.67,619.5,0.18463,0.00057,6.98245]
[1780088058788,17.89,73576.67,619.5,0.18463,0.00057,6.98245]
[1780088059053,17.89,73576.67,619.5,0.18463,0.00057,6.98245]
[1780088059312,17.89,73576.67,619.5,0.18463,0.00057,6.98245]
[1780088059465,17.89,73571.54,619.5,0.18171,0.00056,6.91288]
[1780088059539,17.89,73571.54,619.5,0.18171,0.00056,6.91288]
[1780088059571,17.89,73571.54,619.5,0.18171,0.00056,6.91288]
[1780088059818,17.89,73571.54,619.5,0.18171,0.00056,6.91288]
[1780088060214,17.89,73565.28,619.5,0.1782,0.00056,6.82804]
[1780088061347,17.89,73565.28,619.5,0.1782,0.00056,6.82804]
[1780088061443,17.89,73564.47,619.5,0.17774,0.00056,6.81699]
[1780088066892,17.89,73562.51,619.5,0.17672,0.00055,6.7921]
[1780088072298,17.9,73564.39,619.5,0.17766,0.00056,6.80996]
[1780088077333,17.9,73560.93,619.5,0.17582,0.00055,6.76475]
[1780088083375,17.91,73561.23,619.5,0.17608,0.00055,6.77111]
[1780088084796,17.91,73562.75,619.5,0.17693,0.00055,6.79206]
[1780088086533,17.91,73571.37,619.5,0.18177,0.00056,6.90914]
[1780088086798,17.91,73571.37,619.5,0.18177,0.00056,6.90914]
[1780088086800,17.91,73571.37,619.5,0.18177,0.00056,6.90914]
[1780088093445,17.91,73572.18,619.5,0.18226,0.00056,6.9208]
[1780088094446,17.91,73572.18,619.5,0.18226,0.00056,6.9208]
[1780088099487,17.92,73568.55,619.5,0.18025,0.00056,6.87266]
[1780088100297,17.92,73568.55,619.5,0.18025,0.00056,6.87266]
[1780088100512,17.92,73568.55,619.5,0.18025,0.00056,6.87266]
[1780088105536,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088105565,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088105871,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088105972,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088106098,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088106478,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088106531,17.92,73571.69,619.5,0.18205,0.00056,6.91574]
[1780088106540,17.92,73564.87,619.5,0.17823,0.00056,6.82373]
[1780088106652,17.92,73564.87,619.5,0.17823,0.00056,6.82373]
[1780088107592,17.92,73564.87,619.5,0.17823,0.00056,6.82373]
[1780088107862,17.92,73558.35,619.5,0.17462,0.00055,6.73536]
[1780088108688,17.92,73558.35,619.5,0.17462,0.00055,6.73536]
[1780088110823,17.92,73558.17,619.5,0.17452,0.00055,6.73281]
[1780088110951,17.92,73558.17,619.5,0.17452,0.00055,6.73281]
[1780088110968,17.92,73558.17,619.5,0.17452,0.00055,6.73281]
[1780088113028,17.92,73558.37,619.5,0.17462,0.00055,6.73535]
[1780088113252,17.92,73558.37,619.5,0.17462,0.00055,6.73535]
[1780088118626,17.92,73559.16,619.5,0.17504,0.00055,6.74555]
[1780088120084,17.92,73559.16,619.5,0.17504,0.00055,6.74555]
[1780088120119,17.92,73559.16,619.5,0.17504,0.00055,6.74555]
[1780088120302,17.92,73559.16,619.5,0.17504,0.00055,6.74555]
[1780088121420,17.92,73560.02,619.5,0.1755,0.00055,6.75704]
[1780088121515,17.92,73554.84,619.5,0.17266,0.00055,6.68688]
[1780088121756,17.92,73554.84,619.5,0.17266,0.00055,6.68688]
[1780088124523,17.91,73551.13,619.5,0.17064,0.00054,6.63634]
[1780088125568,17.91,73551.3,619.5,0.17071,0.00054,6.63803]
[1780088126164,17.91,73551.3,619.5,0.17071,0.00054,6.63803]
[1780088131720,17.91,73549.11,619.5,0.16929,0.00054,6.5976]
[1780088136464,17.91,73549.37,619.5,0.16942,0.00054,6.60066]
[1780088143759,17.91,73548.43,619.5,0.16887,0.00054,6.58703]
[1780088145762,17.9,73548.42,619.5,0.16885,0.00054,6.58633]
[1780088147333,17.9,73548.12,619.5,0.16868,0.00054,6.58212]
[1780088148711,17.9,73546.13,619.5,0.1676,0.00054,6.55487]
[1780088150002,17.9,73546.04,619.5,0.16755,0.00054,6.55355]
[1780088152345,17.9,73545.69,619.5,0.16735,0.00054,6.5486]
[1780088152444,17.9,73545.65,619.5,0.16733,0.00054,6.54788]
[1780088154404,17.9,73545.65,619.5,0.16733,0.00054,6.54788]
[1780088154420,17.9,73545.65,619.5,0.16733,0.00054,6.54788]
[1780088154421,17.9,73545.65,619.5,0.16733,0.00054,6.54788]
[1780088154506,17.9,73543.69,619.5,0.1663,0.00053,6.52166]
[1780088160236,17.9,73543.48,619.5,0.16618,0.00053,6.51861]
[1780088160812,17.9,73543.25,619.5,0.16605,0.00053,6.51539]
[1780088160830,17.9,73543.25,619.5,0.16605,0.00053,6.51539]
[1780088161901,17.9,73539.73,619.5,0.16418,0.00053,6.46755]
[1780088163779,17.9,73535.43,619.5,0.16192,0.00052,6.40913]
[1780088169799,17.9,73533.1,619.5,0.16073,0.00052,6.37802]
[1780088170260,17.9,73533.1,619.5,0.16073,0.00052,6.37802]
[1780088170447,17.9,73533.1,619.5,0.16073,0.00052,6.37802]
[1780088170518,17.9,73533.1,619.5,0.16073,0.00052,6.37802]
[1780088170534,17.9,73533.1,619.5,0.16073,0.00052,6.37802]
[1780088170927,17.9,73535.2,619.5,0.16183,0.00052,6.40683]
[1780088170937,17.9,73535.2,619.5,0.16183,0.00052,6.40683]
[1780088171451,17.9,73535.2,619.5,0.16183,0.00052,6.40683]
[1780088171473,17.9,73535.2,619.5,0.16183,0.00052,6.40683]
[1780088171543,17.9,73530.16,619.5,0.15919,0.00052,6.33791]
[1780088176207,17.9,73528.87,619.5,0.15855,0.00052,6.32091]
[1780088178403,17.9,73528.87,619.5,0.15855,0.00052,6.32105]
[1780088178405,17.9,73528.87,619.5,0.15855,0.00052,6.32105]
[1780088179051,17.91,73534.14,619.5,0.1613,0.00052,6.39298]
[1780088184089,17.91,73537.54,619.5,0.16309,0.00053,6.43946]
[1780088189274,17.91,73537.98,619.5,0.16332,0.00053,6.44532]
[1780088196174,17.91,73537.1,619.5,0.16267,0.00053,6.42363]
[1780088201086,17.91,73536.71,619.5,0.16246,0.00053,6.41832]
[1780088201151,17.91,73536.71,619.5,0.16246,0.00053,6.41832]
[1780088201205,17.91,73536.71,619.5,0.16246,0.00053,6.41832]
[1780088201470,17.91,73536.71,619.5,0.16246,0.00053,6.41832]
[1780088201636,17.91,73536.71,619.5,0.16246,0.00053,6.41832]
[1780088201525,17.91,73541.2,619.5,0.16483,0.00053,6.47937]
[1780088201786,17.91,73541.2,619.5,0.16483,0.00053,6.47937]
[1780088207266,17.91,73544.79,619.5,0.16679,0.00053,6.52934]
[1780088208408,17.91,73545.13,619.5,0.16698,0.00053,6.53417]
[1780088212419,17.91,73545.32,619.5,0.16711,0.00053,6.53738]
[1780088212570,17.91,73545.32,619.5,0.16711,0.00053,6.53738]
[1780088218328,17.92,73547.25,619.5,0.1682,0.00054,6.56509]
[1780088219497,17.92,73547.25,619.5,0.1682,0.00054,6.56509]
[1780088219719,17.92,73547.25,619.5,0.16821,0.00054,6.56525]
[1780088220002,17.92,73547.25,619.5,0.16821,0.00054,6.56525]
[1780088220407,17.92,73547.25,619.5,0.16821,0.00054,6.56525]
[1780088220971,17.92,73547.12,619.5,0.16814,0.00054,6.56365]
[1780088221854,17.92,73543.82,619.5,0.16638,0.00053,6.51901]
[1780088222225,17.92,73543.82,619.5,0.16638,0.00053,6.51901]
[1780088222546,17.92,73543.82,619.5,0.16638,0.00053,6.51901]
[1780088223915,17.92,73544.35,619.5,0.16669,0.00053,6.52669]
[1780088226797,17.92,73544.71,619.5,0.1669,0.00053,6.53218]
[1780088230908,17.92,73542.91,619.5,0.16598,0.00053,6.50863]
[1780088236454,17.93,73543.37,619.5,0.16628,0.00053,6.51634]
[1780088237268,17.93,73543.37,619.5,0.16628,0.00053,6.51634]
[1780088237835,17.93,73546.0,619.5,0.16769,0.00054,6.55225]
[1780088239809,17.93,73550.04,619.5,0.16988,0.00054,6.60736]
[1780088240002,17.93,73550.04,619.5,0.16988,0.00054,6.60736]
[1780088243086,17.93,73551.08,619.5,0.17045,0.00054,6.62173]
[1780088243503,17.93,73554.81,619.5,0.17248,0.00055,6.67235]
[1780088243740,17.93,73554.81,619.5,0.17248,0.00055,6.67235]
[1780088245737,17.93,73557.89,619.5,0.17417,0.00055,6.71404]
[1780088246525,17.93,73558.64,619.5,0.17459,0.00055,6.72436]
[1780088254580,17.93,73558.75,619.5,0.17451,0.00055,6.71755]
[1780088259615,17.94,73557.29,619.5,0.17375,0.00055,6.69871]
[1780088260980,17.94,73557.29,619.5,0.17375,0.00055,6.69871]
[1780088263490,17.94,73557.29,619.5,0.17376,0.00055,6.6989]
[1780088265086,17.94,73557.19,619.5,0.17373,0.00055,6.6983]
[1780088271699,17.94,73557.22,619.5,0.1738,0.00055,6.70002]
[1780088274012,17.94,73557.22,619.5,0.1738,0.00055,6.70002]
[1780088278134,17.95,73557.21,619.5,0.17383,0.00055,6.70064]
[1780088283137,17.95,73557.21,619.5,0.17384,0.00055,6.70101]
[1780088291839,17.96,73556.14,619.5,0.17337,0.00055,6.6892]
[1780088292888,17.96,73556.14,619.5,0.17337,0.00055,6.6892]
[1780088293180,17.96,73556.14,619.5,0.17337,0.00055,6.6892]
[1780088296696,17.96,73557.25,619.5,0.174,0.00055,6.70476]
[1780088296929,17.96,73557.25,619.5,0.174,0.00055,6.70476]
[1780088297899,17.96,73557.27,619.5,0.17402,0.00055,6.70539]
[1780088298208,17.96,73557.3,619.5,0.17405,0.00055,6.70597]
[1780088298827,17.96,73557.3,619.5,0.17405,0.00055,6.70597]
[1780088301334,17.96,73557.25,619.5,0.17402,0.00055,6.70527]
[1780088304102,17.96,73557.25,619.5,0.17402,0.00055,6.7052]
[1780088304482,17.96,73557.23,619.5,0.174,0.00055,6.70487]
[1780088307006,17.96,73557.47,619.5,0.17414,0.00055,6.70829]
[1780088310276,17.96,73557.38,619.5,0.17411,0.00055,6.7076]
[1780088310309,17.96,73557.48,619.5,0.17418,0.00055,6.70931]
[1780088312373,17.96,73558.11,619.5,0.17453,0.00055,6.71782]
[1780088314136,17.96,73558.46,619.5,0.17453,0.00055,6.71291]
[1780088314559,17.96,73558.46,619.5,0.17453,0.00055,6.71291]
[1780088314661,17.96,73559.39,619.5,0.17504,0.00055,6.72538]
[1780088316494,17.96,73560.27,619.5,0.17552,0.00055,6.73724]
[1780088316967,17.96,73560.37,619.5,0.17558,0.00055,6.73856]
[1780088322572,17.96,73563.62,619.5,0.17742,0.00055,6.78352]
[1780088328123,17.97,73565.95,619.5,0.17877,0.00056,6.81612]
[1780088329314,17.97,73563.21,619.5,0.17725,0.00055,6.77937]
[1780088330518,17.97,73562.7,619.5,0.17699,0.00055,6.77295]
[1780088330820,17.97,73562.7,619.5,0.177,0.00055,6.77319]
[1780088332723,17.97,73563.38,619.5,0.17739,0.00055,6.78261]
[1780088335922,17.97,73564.64,619.5,0.17808,0.00056,6.79958]
[1780088338741,17.97,73565.01,619.5,0.17828,0.00056,6.80434]
[1780088343755,17.97,73564.29,619.5,0.1779,0.00056,6.79508]
[1780088343830,17.97,73564.29,619.5,0.1779,0.00056,6.79508]
[1780088344254,17.97,73564.29,619.5,0.1779,0.00056,6.79508]
[1780088351538,17.97,73564.1,619.5,0.17777,0.00056,6.79197]
[1780088355047,17.97,73563.71,619.5,0.17753,0.00055,6.78605]
[1780088359953,17.97,73567.77,619.5,0.17982,0.00056,6.84149]
[1780088362909,17.97,73569.99,619.5,0.18107,0.00056,6.87159]
[1780088363215,17.97,73569.99,619.5,0.18107,0.00056,6.87159]
[1780088364696,17.97,73573.17,619.5,0.18287,0.00057,6.91441]
[1780088364799,17.97,73573.17,619.5,0.18287,0.00057,6.91441]
[1780088364715,17.97,73581.25,619.5,0.18747,0.00057,7.02281]
[1780088365353,17.97,73588.83,619.5,0.19186,0.00058,7.12428]
[1780088366832,17.97,73590.37,619.5,0.19277,0.00058,7.1449]
[1780088367354,17.97,73590.37,619.5,0.19277,0.00058,7.1449]
[1780088370328,17.97,73590.71,619.5,0.19298,0.00058,7.14969]
[1780088370388,17.97,73590.73,619.5,0.19299,0.00058,7.15002]
[1780088376870,17.97,73589.49,619.5,0.19205,0.00058,7.12317]
[1780088378442,17.97,73589.47,619.5,0.19201,0.00058,7.12233]
[1780088380999,17.97,73589.19,619.5,0.19182,0.00058,7.11793]
[1780088386471,17.96,73585.1,619.5,0.18934,0.00058,7.06097]
[1780088389894,17.95,73581.0,619.5,0.18693,0.00057,7.00484]
[1780088396547,17.95,73578.95,619.5,0.18569,0.00057,6.97585]
[1780088399595,17.94,73583.73,619.5,0.18833,0.00058,7.03756]
[1780088400602,17.94,73588.06,619.5,0.19082,0.00058,7.09508]
[1780088402233,17.94,73590.09,619.5,0.19198,0.00058,7.12172]
[1780088407854,17.94,73591.02,619.5,0.19247,0.00058,7.13283]
[1780088408062,17.94,73591.02,619.5,0.19247,0.00058,7.13283]
[1780088408308,17.94,73591.02,619.5,0.19247,0.00058,7.13283]
[1780088410113,17.93,73591.5,619.5,0.19272,0.00059,7.13856]
[1780088413577,17.93,73591.55,619.5,0.19271,0.00059,7.13828]
[1780088417765,17.93,73593.87,619.5,0.19402,0.00059,7.1682]
[1780088423769,17.92,73597.07,619.5,0.19583,0.00059,7.20895]
[1780088426815,17.92,73601.15,619.5,0.19821,0.0006,7.2623]
[1780088431850,17.91,73597.64,619.5,0.19587,0.00059,7.20451]
[1780088432946,17.91,73597.58,619.5,0.19582,0.00059,7.20343]
[1780088438899,17.91,73594.25,619.5,0.19379,0.00059,7.15746]
[1780088443917,17.9,73594.37,619.5,0.19381,0.00059,7.15796]
[1780088445276,17.9,73594.42,619.5,0.19384,0.00059,7.15862]
[1780088451426,17.9,73594.46,619.5,0.19381,0.00059,7.15806]
[1780088457026,17.89,73595.15,619.5,0.19414,0.00059,7.16556]
[1780088462748,17.89,73595.15,619.5,0.19414,0.00059,7.16556]
[1780088462797,17.89,73595.15,619.5,0.19414,0.00059,7.16556]
[1780088462870,17.89,73595.15,619.5,0.19414,0.00059,7.16556]
[1780088463759,17.89,73597.15,619.5,0.19526,0.00059,7.1909]
[1780088469024,17.88,73598.91,619.5,0.19625,0.00059,7.21303]
[1780088474147,17.88,73600.41,619.5,0.19706,0.0006,7.23133]
[1780088476070,17.88,73600.62,619.5,0.19717,0.0006,7.23383]
[1780088482333,17.87,73600.37,619.5,0.19694,0.0006,7.22869]
[1780088488441,17.86,73600.7,619.5,0.19706,0.0006,7.23129]
[1780088488658,17.86,73600.7,619.5,0.19706,0.0006,7.23129]
[1780088494052,17.86,73598.95,619.5,0.19577,0.00059,7.19704]
[1780088496867,17.86,73595.18,619.5,0.19349,0.00059,7.14541]
[1780088497439,17.86,73595.18,619.5,0.19349,0.00059,7.14541]
[1780088499500,17.86,73594.76,619.5,0.19323,0.00059,7.13959]
[1780088505366,17.85,73595.38,619.5,0.19349,0.00059,7.14536]
[1780088510528,17.84,73595.38,619.5,0.19345,0.00059,7.14449]
[1780088510729,17.84,73595.38,619.5,0.19345,0.00059,7.14449]
[1780088510899,17.84,73589.82,619.5,0.1901,0.00058,7.06808]
[1780088511902,17.84,73581.69,619.5,0.18537,0.00058,6.95811]
[1780088518459,17.83,73580.05,619.5,0.18437,0.00057,6.93453]
[1780088523494,17.83,73579.16,619.5,0.18381,0.00057,6.92135]
[1780088528528,17.82,73578.65,619.5,0.18346,0.00057,6.91318]
[1780088533845,17.82,73576.7,619.5,0.18231,0.00057,6.88592]
[1780088534992,17.82,73576.7,619.5,0.18231,0.00057,6.88575]
[1780088534571,17.82,73571.28,619.5,0.17922,0.00056,6.81206]
[1780088535747,17.82,73566.12,619.5,0.17632,0.00056,6.74185]
[1780088536433,17.82,73566.12,619.5,0.17632,0.00056,6.74185]
[1780088537785,17.82,73565.72,619.5,0.1761,0.00056,6.73642]
[1780088538396,17.82,73568.21,619.5,0.17749,0.00056,6.77028]
[1780088540508,17.82,73567.65,619.5,0.17718,0.00056,6.76261]
[1780088541988,17.82,73567.42,619.5,0.17705,0.00056,6.75947]
[1780088548131,17.82,73566.51,619.5,0.17654,0.00056,6.74708]
[1780088550329,17.82,73565.92,619.5,0.17621,0.00056,6.73908]
[1780088550512,17.82,73565.92,619.5,0.17621,0.00056,6.73908]
[1780088550526,17.82,73565.92,619.5,0.17621,0.00056,6.73908]
[1780088550599,17.82,73565.92,619.5,0.17621,0.00056,6.73908]
[1780088550855,17.82,73565.92,619.5,0.17621,0.00056,6.73908]
[1780088550930,17.82,73563.8,619.5,0.17503,0.00056,6.71026]
[1780088552401,17.82,73561.07,619.5,0.17333,0.00055,6.66348]
[1780088552917,17.82,73560.48,619.5,0.17301,0.00055,6.65548]
[1780088555342,17.82,73560.04,619.5,0.17275,0.00055,6.64905]
[1780088558783,17.82,73558.35,619.5,0.17179,0.00055,6.62547]
[1780088558810,17.82,73559.26,619.5,0.17229,0.00055,6.63769]
[1780088560756,17.82,73563.86,619.5,0.17484,0.00056,6.70043]
[1780088561607,17.82,73563.86,619.5,0.17484,0.00056,6.70043]
[1780088564609,17.82,73564.24,619.5,0.17505,0.00056,6.70557]
[1780088564784,17.82,73564.31,619.5,0.17508,0.00056,6.70651]
[1780088567603,17.82,73564.65,619.5,0.17524,0.00056,6.71042]
[1780088568123,17.81,73564.86,619.5,0.17535,0.00056,6.71291]
[1780088569614,17.81,73565.09,619.5,0.17546,0.00056,6.71568]
[1780088570060,17.81,73567.73,619.5,0.17692,0.00056,6.75124]
[1780088570830,17.81,73571.35,619.5,0.17895,0.00056,6.80037]
[1780088571962,17.81,73571.35,619.5,0.17895,0.00056,6.80037]
[1780088572049,17.81,73571.35,619.5,0.17895,0.00056,6.80037]
[1780088572761,17.81,73571.39,619.5,0.17897,0.00056,6.80078]
[1780088572837,17.81,73571.39,619.5,0.17897,0.00056,6.80078]
[1780088573013,17.81,73571.39,619.5,0.17897,0.00056,6.80078]
[1780088573365,17.81,73574.06,619.5,0.18047,0.00057,6.8369]
[1780088573807,17.81,73574.06,619.5,0.18047,0.00057,6.8369]
[1780088574027,17.81,73586.03,619.5,0.18734,0.00058,6.99885]
[1780088575038,17.81,73591.55,619.5,0.19054,0.00059,7.07295]
[1780088580913,17.8,73593.81,619.5,0.19176,0.00059,7.10074]
[1780088583326,17.8,73593.92,619.5,0.19178,0.00059,7.10132]
[1780088583934,17.8,73601.0,619.5,0.19597,0.0006,7.19623]
[1780088584941,17.8,73605.77,619.5,0.19882,0.0006,7.25976]
[1780088587962,17.79,73609.74,619.5,0.20117,0.00061,7.31159]
[1780088591990,17.79,73605.14,619.5,0.19831,0.0006,7.24848]
[1780088597032,17.78,73605.12,619.5,0.19822,0.0006,7.24647]
[1780088599046,17.78,73599.83,619.5,0.19503,0.0006,7.17492]
[1780088603927,17.78,73596.27,619.5,0.19287,0.00059,7.12609]
[1780088606094,17.77,73588.95,619.5,0.18852,0.00058,7.0263]
[1780088612081,17.77,73589.39,619.5,0.18871,0.00058,7.03083]
[1780088618000,17.76,73589.13,619.5,0.18827,0.00058,7.01533]
[1780088619894,17.76,73585.47,619.5,0.1861,0.00058,6.96482]
[1780088624548,17.75,73583.56,619.5,0.18497,0.00058,6.93839]
[1780088628251,17.75,73579.92,619.5,0.18281,0.00057,6.88752]
[1780088634840,17.75,73579.96,619.5,0.1828,0.00057,6.88731]
[1780088640223,17.75,73579.96,619.5,0.18278,0.00057,6.88674]
[1780088646377,17.74,73579.95,619.5,0.18269,0.00057,6.88455]
[1780088651928,17.74,73580.1,619.5,0.18276,0.00057,6.88623]
[1780088655533,17.73,73586.13,619.5,0.18618,0.00058,6.96683]
[1780088657624,17.73,73586.21,619.5,0.18622,0.00058,6.96764]
[1780088658430,17.73,73586.25,619.5,0.18623,0.00058,6.9679]
[1780088659784,17.73,73588.57,619.5,0.18757,0.00058,6.9991]
[1780088660663,17.73,73591.83,619.5,0.18945,0.00059,7.04258]
[1780088660773,17.73,73591.83,619.5,0.18945,0.00059,7.04258]
[1780088661762,17.73,73592.04,619.5,0.18956,0.00059,7.04505]
[1780088665510,17.72,73596.53,619.5,0.19214,0.00059,7.10428]
[1780088670545,17.72,73597.41,619.5,0.19257,0.00059,7.11399]
[1780088676587,17.71,73597.5,619.5,0.19232,0.00059,7.10299]
[1780088681622,17.7,73597.58,619.5,0.19227,0.00059,7.10189]
[1780088687974,17.69,73597.58,619.5,0.19219,0.00059,7.10015]
[1780088693707,17.68,73597.33,619.5,0.19187,0.00059,7.09289]
[1780088698743,17.68,73597.54,619.5,0.1919,0.00059,7.09362]
[1780088702896,17.67,73650.53,619.5,0.22489,0.00065,7.79546]
[1780088703778,17.66,73650.55,619.5,0.22479,0.00065,7.79352]
[1780088709020,17.63,73650.1,619.5,0.22408,0.00065,7.7795]
[1780088709810,17.63,73650.39,619.5,0.22425,0.00065,7.78291]
[1780088709923,17.63,73654.47,619.5,0.22691,0.00066,7.83536]
[1780088710752,17.63,73654.47,619.5,0.22691,0.00066,7.83536]
[1780088710794,17.63,73654.47,619.5,0.22691,0.00066,7.83536]
[1780088710924,17.62,73607.47,619.5,0.19711,0.00061,7.21115]
[1780088711835,17.62,73610.3,619.5,0.19882,0.00061,7.24914]
[1780088712705,17.62,73610.3,619.5,0.19882,0.00061,7.24914]
[1780088713251,17.62,73612.25,619.5,0.2,0.00061,7.27515]
[1780088718719,17.61,73612.47,619.5,0.20008,0.00061,7.27693]
[1780088718778,17.61,73612.47,619.5,0.20008,0.00061,7.27693]
[1780088721465,17.61,73611.76,619.5,0.19961,0.00061,7.26665]
[1780088721471,17.61,73611.76,619.5,0.19961,0.00061,7.26665]
[1780088721480,17.61,73611.76,619.5,0.19961,0.00061,7.26665]
[1780088726940,17.61,73614.88,619.5,0.20146,0.00061,7.30725]
[1780088731783,17.6,73613.51,619.5,0.20057,0.00061,7.28767]
[1780088731795,17.6,73613.51,619.5,0.20057,0.00061,7.28767]
[1780088731798,17.6,73613.51,619.5,0.20057,0.00061,7.28767]
[1780088737010,17.6,73613.86,619.5,0.20053,0.00061,7.28125]
[1780088742045,17.59,73613.82,619.5,0.20044,0.00061,7.27936]
[1780088744152,17.59,73613.96,619.5,0.20051,0.00061,7.28098]
[1780088744221,17.59,73613.88,619.5,0.20045,0.00061,7.27963]
[1780088750102,17.59,73614.64,619.5,0.2009,0.00061,7.28952]
[1780088755904,17.59,73614.5,619.5,0.20081,0.00061,7.28745]
[1780088762186,17.59,73615.72,619.5,0.20153,0.00062,7.30334]
[1780088762763,17.59,73615.72,619.5,0.20153,0.00062,7.30334]
[1780088763170,17.59,73615.72,619.5,0.20153,0.00062,7.30334]
[1780088763193,17.59,73609.91,619.5,0.19797,0.00061,7.22482]
[1780088764775,17.59,73606.73,619.5,0.19603,0.00061,7.18153]
[1780088768296,17.58,73607.16,619.5,0.19622,0.00061,7.18574]
[1780088772300,17.58,73607.36,619.5,0.19631,0.00061,7.18794]
[1780088777828,17.57,73607.93,619.5,0.19654,0.00061,7.19306]
[1780088785011,17.57,73606.39,619.5,0.19557,0.00061,7.17119]
[1780088787062,17.57,73606.19,619.5,0.19542,0.00061,7.1679]
[1780088792396,17.56,73607.69,619.5,0.1961,0.00061,7.17767]
[1780088794410,17.56,73612.67,619.5,0.19912,0.00061,7.24485]
[1780088798438,17.56,73616.39,619.5,0.20136,0.00062,7.29406]
[1780088802466,17.55,73608.47,619.5,0.19646,0.00061,7.18576]
[1780088803662,17.55,73603.99,619.5,0.19374,0.0006,7.12468]
[1780088806627,17.55,73604.44,619.5,0.194,0.0006,7.13052]
[1780088811744,17.55,73605.55,619.5,0.19464,0.0006,7.14502]
[1780088814534,17.55,73606.45,619.5,0.19516,0.00061,7.15676]
[1780088814644,17.55,73606.45,619.5,0.19516,0.00061,7.15676]
[1780088814903,17.55,73606.66,619.5,0.19529,0.00061,7.1596]
[1780088815372,17.55,73606.66,619.5,0.19529,0.00061,7.1596]
[1780088817107,17.55,73613.36,619.5,0.19938,0.00061,7.25067]
[1780088817786,17.55,73613.36,619.5,0.19938,0.00061,7.25067]
[1780088817804,17.55,73613.36,619.5,0.19938,0.00061,7.25067]
[1780088818192,17.55,73623.29,619.5,0.20553,0.00062,7.38446]
[1780088818829,17.55,73623.29,619.5,0.20553,0.00062,7.38446]
[1780088818833,17.55,73623.29,619.5,0.20553,0.00062,7.38446]
[1780088819159,17.55,73623.29,619.5,0.20553,0.00062,7.38446]
[1780088819260,17.55,73626.07,619.5,0.20726,0.00063,7.4216]
[1780088822558,17.55,73629.02,619.5,0.20911,0.00063,7.46078]
[1780088822954,17.55,73629.02,619.5,0.20911,0.00063,7.46078]
[1780088823040,17.54,73628.9,619.5,0.20901,0.00063,7.45872]
[1780088823981,17.54,73628.9,619.5,0.20901,0.00063,7.45872]
[1780088824003,17.54,73628.9,619.5,0.20901,0.00063,7.45872]
[1780088824028,17.54,73628.9,619.5,0.20901,0.00063,7.45872]
[1780088824254,17.54,73628.9,619.5,0.20901,0.00063,7.45872]
[1780088824265,17.54,73628.9,619.5,0.20901,0.00063,7.45872]
[1780088824292,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088824421,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088824709,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088824724,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088825105,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088825121,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088825136,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088825245,17.54,73630.03,619.5,0.2097,0.00063,7.47334]
[1780088825243,17.54,73636.46,619.5,0.21378,0.00064,7.55869]
[1780088825555,17.54,73636.46,619.5,0.21378,0.00064,7.55869]
[1780088825969,17.54,73646.08,619.5,0.21999,0.00065,7.68584]
[1780088827024,17.54,73646.08,619.5,0.21999,0.00065,7.68584]
[1780088827095,17.54,73646.08,619.5,0.21999,0.00065,7.68584]
[1780088827203,17.54,73646.08,619.5,0.21999,0.00065,7.68584]
[1780088827265,17.54,73650.26,619.5,0.22273,0.00065,7.74091]
[1780088827409,17.54,73650.26,619.5,0.22273,0.00065,7.74091]
[1780088827872,17.54,73650.26,619.5,0.22273,0.00065,7.74091]
[1780088828176,17.54,73650.26,619.5,0.22273,0.00065,7.74091]
[1780088828292,17.54,73655.33,619.5,0.22606,0.00066,7.80694]
[1780088829032,17.54,73655.33,619.5,0.22606,0.00066,7.80694]
[1780088829133,17.54,73664.56,619.5,0.23219,0.00067,7.92599]
[1780088829843,17.54,73669.08,619.5,0.23523,0.00067,7.98384]
[1780088830500,17.54,73669.08,619.5,0.23523,0.00067,7.98384]
[1780088830779,17.54,73669.08,619.5,0.23523,0.00067,7.98384]
[1780088830810,17.54,73669.08,619.5,0.23523,0.00067,7.98384]
[1780088831161,17.54,73668.61,619.5,0.23489,0.00067,7.97738]
[1780088834291,17.54,73664.64,619.5,0.2322,0.00067,7.92627]
[1780088838723,17.54,73668.52,619.5,0.2348,0.00067,7.97583]
[1780088843758,17.54,73669.42,619.5,0.23539,0.00068,7.98688]
[1780088845116,17.54,73669.42,619.5,0.23539,0.00068,7.98688]
[1780088845215,17.54,73669.42,619.5,0.23539,0.00068,7.98688]
[1780088845218,17.54,73669.87,619.5,0.23568,0.00068,7.99243]
[1780088845380,17.54,73669.87,619.5,0.23568,0.00068,7.99243]
[1780088848150,17.54,73669.75,619.5,0.23559,0.00068,7.99067]
[1780088852392,17.53,73671.28,619.5,0.23639,0.00068,7.99965]
[1780088853221,17.53,73673.39,619.5,0.2378,0.00068,8.02614]
[1780088854250,17.53,73678.0,619.5,0.24094,0.00068,8.08436]
[1780088855879,17.53,73680.4,619.5,0.24258,0.00069,8.11439]
[1780088855944,17.53,73680.4,619.5,0.24258,0.00069,8.11439]
[1780088855982,17.53,73680.4,619.5,0.24258,0.00069,8.11439]
[1780088856046,17.53,73680.54,619.5,0.24267,0.00069,8.11594]
[1780088858713,17.53,73678.07,619.5,0.24097,0.00069,8.08479]
[1780088859104,17.53,73677.13,619.5,0.24033,0.00068,8.07295]
[1780088862923,17.52,73676.18,619.5,0.23965,0.00068,8.06048]
[1780088863974,17.52,73676.11,619.5,0.23959,0.00068,8.05945]
[1780088864072,17.52,73670.9,619.5,0.23604,0.00068,7.99313]
[1780088869942,17.52,73669.69,619.5,0.23513,0.00068,7.97603]
[1780088875984,17.51,73669.7,619.5,0.23505,0.00068,7.97452]
[1780088880131,17.51,73668.93,619.5,0.2345,0.00068,7.96413]
[1780088880240,17.51,73665.89,619.5,0.23243,0.00067,7.92459]
[1780088881758,17.5,73662.65,619.5,0.23023,0.00067,7.88245]
[1780088882165,17.5,73662.65,619.5,0.23023,0.00067,7.88245]
[1780088882194,17.5,73662.65,619.5,0.23023,0.00067,7.88245]
[1780088882433,17.5,73661.82,619.5,0.22966,0.00067,7.87138]
[1780088882614,17.5,73661.82,619.5,0.22966,0.00067,7.87138]
[1780088882831,17.5,73661.82,619.5,0.22966,0.00067,7.87138]
[1780088883047,17.5,73655.07,619.5,0.22516,0.00066,7.78333]
[1780088884086,17.5,73655.07,619.5,0.22516,0.00066,7.78333]
[1780088884147,17.5,73649.09,619.5,0.2212,0.00065,7.70462]
[1780088885788,17.5,73648.06,619.5,0.22053,0.00065,7.69099]
[1780088886199,17.5,73648.06,619.5,0.22053,0.00065,7.69099]
[1780088886586,17.5,73646.75,619.5,0.21967,0.00065,7.67368]
[1780088886612,17.5,73646.75,619.5,0.21967,0.00065,7.67368]
[1780088886841,17.5,73646.75,619.5,0.21967,0.00065,7.67368]
[1780088887075,17.5,73644.77,619.5,0.21836,0.00065,7.64721]
[1780088887722,17.5,73644.77,619.5,0.21836,0.00065,7.64721]
[1780088888138,17.5,73644.77,619.5,0.21836,0.00065,7.64721]
[1780088888487,17.5,73642.2,619.5,0.21668,0.00065,7.61284]
[1780088888728,17.5,73642.2,619.5,0.21668,0.00065,7.61284]
[1780088889072,17.5,73642.2,619.5,0.21668,0.00065,7.61284]
[1780088889089,17.49,73638.19,619.5,0.21408,0.00064,7.55926]
[1780088889738,17.49,73638.19,619.5,0.21408,0.00064,7.55926]
[1780088889890,17.49,73638.19,619.5,0.21408,0.00064,7.55926]
[1780088890014,17.49,73638.19,619.5,0.21408,0.00064,7.55926]
[1780088890096,17.49,73634.71,619.5,0.21184,0.00064,7.5126]
[1780088890616,17.49,73634.71,619.5,0.21184,0.00064,7.5126]
[1780088890887,17.49,73634.71,619.5,0.21184,0.00064,7.5126]
[1780088891837,17.49,73635.08,619.5,0.21206,0.00064,7.5173]
[1780088892832,17.49,73635.36,619.5,0.21223,0.00064,7.52079]
[1780088893119,17.49,73635.23,619.5,0.21213,0.00064,7.5187]
[1780088894445,17.49,73635.14,619.5,0.21204,0.00064,7.51689]
[1780088900168,17.48,73635.73,619.5,0.21227,0.00064,7.52169]
[1780088905203,17.47,73635.84,619.5,0.21221,0.00064,7.52058]
[1780088911245,17.46,73636.16,619.5,0.21209,0.00064,7.51225]
[1780088916280,17.45,73635.73,619.5,0.21169,0.00064,7.50397]
[1780088916427,17.45,73635.73,619.5,0.21169,0.00064,7.50397]
[1780088917815,17.45,73634.11,619.5,0.21063,0.00064,7.48175]
[1780088919849,17.44,73632.26,619.5,0.20941,0.00064,7.45598]
[1780088921315,17.44,73626.41,619.5,0.20566,0.00063,7.37625]
[1780088926350,17.43,73626.26,619.5,0.20548,0.00063,7.37241]
[1780088928147,17.43,73625.49,619.5,0.20498,0.00063,7.36163]
[1780088933776,17.43,73626.19,619.5,0.20534,0.00063,7.36932]
[1780088939441,17.42,73626.75,619.5,0.20557,0.00063,7.37427]
[1780088941736,17.42,73627.56,619.5,0.20606,0.00063,7.38485]
[1780088941835,17.42,73627.56,619.5,0.20606,0.00063,7.38485]
[1780088944133,17.41,73620.58,619.5,0.20163,0.00062,7.28908]
[1780088946492,17.41,73624.17,619.5,0.20384,0.00063,7.33723]
[1780088948177,17.41,73624.17,619.5,0.20384,0.00063,7.33723]
[1780088950116,17.41,73623.93,619.5,0.20366,0.00063,7.3333]
[1780088950337,17.41,73623.93,619.5,0.20366,0.00063,7.3333]
[1780088950386,17.41,73623.93,619.5,0.20366,0.00063,7.3333]
[1780088951410,17.4,73623.91,619.5,0.20362,0.00063,7.33235]
[1780088950962,17.4,73629.11,619.5,0.2069,0.00063,7.40279]
[1780088951616,17.4,73634.65,619.5,0.2104,0.00064,7.47707]
[1780088955505,17.4,73634.27,619.5,0.21009,0.00064,7.47051]
[1780088957732,17.39,73625.96,619.5,0.20475,0.00063,7.35679]
[1780088959913,17.39,73624.83,619.5,0.20402,0.00063,7.34109]
[1780088965635,17.38,73623.86,619.5,0.2033,0.00063,7.32558]
[1780088968657,17.38,73620.48,619.5,0.20116,0.00062,7.27892]
[1780088971848,17.38,73621.47,619.5,0.20174,0.00062,7.29157]
[1780088974698,17.37,73629.46,619.5,0.20653,0.00063,7.38944]
[1780088977797,17.37,73631.66,619.5,0.20789,0.00064,7.41837]
[1780088979745,17.37,73626.98,619.5,0.20487,0.00063,7.35373]
[1780088981830,17.37,73624.96,619.5,0.20358,0.00063,7.32594]
[1780088987790,17.36,73625.22,619.5,0.20363,0.00063,7.32715]
[1780088992825,17.35,73625.03,619.5,0.20344,0.00063,7.32291]
[1780088998182,17.35,73624.86,619.5,0.20325,0.00063,7.31896]
[1780089005916,17.34,73624.44,619.5,0.20287,0.00063,7.31066]
[1780089016994,17.33,73624.35,619.5,0.20265,0.00063,7.30602]
[1780089023037,17.32,73624.15,619.5,0.20243,0.00063,7.30115]
[1780089028081,17.32,73624.45,619.5,0.20256,0.00063,7.30404]
[1780089036128,17.31,73624.4,619.5,0.20222,0.00063,7.29111]
[1780089041163,17.3,73624.48,619.5,0.20221,0.00063,7.29078]
[1780089043800,17.3,73623.84,619.5,0.20178,0.00063,7.28146]
[1780089044822,17.3,73622.62,619.5,0.201,0.00063,7.26449]
[1780089045344,17.3,73622.62,619.5,0.201,0.00063,7.26449]
[1780089045447,17.3,73621.25,619.5,0.20013,0.00063,7.24545]
[1780089046303,17.3,73626.69,619.5,0.20355,0.00063,7.31998]
[1780089046990,17.3,73626.69,619.5,0.20355,0.00063,7.31998]
[1780089047783,17.3,73628.74,619.5,0.20485,0.00063,7.34792]
[1780089054255,17.3,73629.36,619.5,0.20522,0.00064,7.35592]
[1780089058222,17.3,73628.27,619.5,0.20452,0.00063,7.3409]
[1780089064325,17.29,73628.39,619.5,0.20459,0.00063,7.34225]
[1780089065302,17.29,73628.39,619.5,0.20459,0.00063,7.34225]
[1780089065514,17.29,73628.39,619.5,0.20459,0.00063,7.34225]
[1780089065523,17.29,73628.39,619.5,0.20459,0.00063,7.34225]
[1780089066339,17.29,73629.05,619.5,0.205,0.00063,7.35118]
[1780089066899,17.29,73629.05,619.5,0.205,0.00063,7.35118]
[1780089073235,17.29,73633.94,619.5,0.2081,0.00064,7.41733]
[1780089076409,17.29,73643.44,619.5,0.21422,0.00065,7.54522]
[1780089081445,17.29,73645.64,619.5,0.21559,0.00065,7.57354]
[1780089084402,17.29,73645.89,619.5,0.21573,0.00065,7.57639]
[1780089089501,17.28,73648.57,619.5,0.21745,0.00066,7.61164]
[1780089094535,17.28,73649.24,619.5,0.21769,0.00066,7.61064]
[1780089102592,17.28,73651.56,619.5,0.21918,0.00066,7.64088]
[1780089106020,17.28,73655.33,619.5,0.22167,0.00067,7.69074]
[1780089111654,17.27,73657.81,619.5,0.22326,0.00067,7.72248]
[1780089116535,17.27,73657.71,619.5,0.22316,0.00067,7.72054]
[1780089117035,17.27,73657.57,619.5,0.22305,0.00067,7.71829]
[1780089117068,17.27,73657.57,619.5,0.22305,0.00067,7.71829]
[1780089117072,17.27,73657.57,619.5,0.22305,0.00067,7.71829]
[1780089117137,17.27,73662.81,619.5,0.22655,0.00067,7.78741]
[1780089119324,17.27,73668.98,619.5,0.23072,0.00068,7.86826]
[1780089121997,17.27,73665.06,619.5,0.22805,0.00068,7.81663]
[1780089127357,17.26,73664.09,619.5,0.22738,0.00068,7.80363]
[1780089127360,17.26,73664.09,619.5,0.22738,0.00068,7.80363]
[1780089127456,17.26,73660.91,619.5,0.22523,0.00067,7.76153]
[1780089128200,17.26,73660.91,619.5,0.22523,0.00067,7.76153]
[1780089129417,17.26,73659.46,619.5,0.22425,0.00067,7.74219]
[1780089129421,17.26,73659.46,619.5,0.22425,0.00067,7.74219]
[1780089129519,17.26,73659.95,619.5,0.22457,0.00067,7.74853]
[1780089133553,17.26,73659.96,619.5,0.22458,0.00067,7.74866]
[1780089133809,17.26,73659.85,619.5,0.22451,0.00067,7.74721]
[1780089139283,17.26,73660.01,619.5,0.22458,0.00067,7.7487]
[1780089140013,17.26,73659.98,619.5,0.22455,0.00067,7.74798]
[1780089140032,17.26,73664.79,619.5,0.22779,0.00068,7.81149]
[1780089141455,17.26,73668.18,619.5,0.23006,0.00068,7.85552]
[1780089141789,17.26,73668.18,619.5,0.23006,0.00068,7.85552]
[1780089142073,17.26,73669.22,619.5,0.23077,0.00068,7.86914]
[1780089147982,17.26,73669.52,619.5,0.23095,0.00068,7.87252]
[1780089148117,17.26,73669.52,619.5,0.23095,0.00068,7.87252]
[1780089148219,17.25,73669.52,619.5,0.23092,0.00068,7.87196]
[1780089149340,17.25,73669.52,619.5,0.23092,0.00068,7.87196]
[1780089151818,17.25,73669.52,619.5,0.2309,0.00068,7.87168]
[1780089156970,17.24,73669.48,619.5,0.2306,0.00068,7.85984]
[1780089158166,17.24,73669.48,619.5,0.2306,0.00068,7.85984]
[1780089164020,17.24,73671.38,619.5,0.2318,0.00068,7.88282]
[1780089167041,17.23,73667.62,619.5,0.22919,0.00068,7.83267]
[1780089171875,17.23,73664.81,619.5,0.22723,0.00068,7.79471]
[1780089172746,17.23,73664.33,619.5,0.22689,0.00068,7.78817]
[1780089176857,17.23,73664.39,619.5,0.2269,0.00068,7.78821]
[1780089177111,17.22,73664.87,619.5,0.22721,0.00068,7.79437]
[1780089180206,17.22,73665.2,619.5,0.22743,0.00068,7.79865]
[1780089180763,17.22,73665.63,619.5,0.22772,0.00068,7.80418]
[1780089181185,17.22,73665.63,619.5,0.22772,0.00068,7.80418]
[1780089181485,17.22,73670.38,619.5,0.23095,0.00068,7.86659]
[1780089182147,17.22,73675.47,619.5,0.23444,0.00069,7.93307]
[1780089185621,17.22,73680.2,619.5,0.23768,0.00069,7.99368]
[1780089188244,17.22,73681.22,619.5,0.23837,0.0007,8.00661]
[1780089188472,17.22,73681.22,619.5,0.23837,0.0007,8.00661]
[1780089188482,17.22,73681.22,619.5,0.23837,0.0007,8.00661]
[1780089188569,17.22,73684.91,619.5,0.24092,0.0007,8.0536]
[1780089188770,17.22,73684.91,619.5,0.24092,0.0007,8.0536]
[1780089189592,17.22,73684.91,619.5,0.24092,0.0007,8.0536]
[1780089189629,17.22,73689.17,619.5,0.24391,0.0007,8.10809]
[1780089190582,17.22,73693.79,619.5,0.24717,0.00071,8.16669]
[1780089191260,17.22,73693.79,619.5,0.24717,0.00071,8.16669]
[1780089192464,17.22,73694.47,619.5,0.24765,0.00071,8.17517]
[1780089192824,17.22,73695.67,619.5,0.24849,0.00071,8.19018]
[1780089193504,17.22,73704.09,619.5,0.25452,0.00072,8.29552]
[1780089194231,17.21,73711.39,619.5,0.25973,0.00073,8.38422]
[1780089195435,17.21,73711.39,619.5,0.25973,0.00073,8.38422]
[1780089195637,17.2,73710.59,619.5,0.25902,0.00073,8.37222]
[1780089197048,17.18,73710.59,619.5,0.25883,0.00073,8.36911]
[1780089197201,17.18,73710.59,619.5,0.25883,0.00073,8.36911]
[1780089197369,17.18,73710.59,619.5,0.25883,0.00073,8.36911]
[1780089197462,17.18,73710.59,619.5,0.25883,0.00073,8.36911]
[1780089197668,17.18,73710.59,619.5,0.25883,0.00073,8.36911]
[1780089197471,17.17,73715.25,619.5,0.26206,0.00073,8.42316]
[1780089197721,17.17,73715.25,619.5,0.26206,0.00073,8.42316]
[1780089198139,17.17,73715.25,619.5,0.26206,0.00073,8.42316]
[1780089198259,17.17,73719.18,619.5,0.26501,0.00074,8.47188]
[1780089199266,17.18,73722.43,619.5,0.26748,0.00074,8.51222]
[1780089201119,17.18,73724.46,619.5,0.26904,0.00074,8.53729]
[1780089206315,17.19,73726.64,619.5,0.27078,0.00074,8.56524]
[1780089209248,17.2,73727.0,619.5,0.27108,0.00074,8.56994]
[1780089209404,17.2,73727.0,619.5,0.27108,0.00074,8.56994]
[1780089209446,17.2,73727.0,619.5,0.27108,0.00074,8.56994]
[1780089209487,17.2,73742.21,619.5,0.28253,0.00076,8.74725]
[1780089210009,17.2,73742.21,619.5,0.28253,0.00076,8.74725]
[1780089210039,17.2,73742.21,619.5,0.28253,0.00076,8.74725]
[1780089210112,17.2,73742.21,619.5,0.28253,0.00076,8.74725]
[1780089210459,17.2,73753.25,619.5,0.29106,0.00077,8.87273]
[1780089211397,17.2,73750.62,619.5,0.28888,0.00077,8.83446]
[1780089211967,17.2,73750.62,619.5,0.28888,0.00077,8.83446]
[1780089212670,17.2,73750.62,619.5,0.28888,0.00077,8.83446]
[1780089213492,17.2,73750.69,619.5,0.28891,0.00077,8.8349]
[1780089217840,17.2,73752.55,619.5,0.29028,0.00077,8.85471]
[1780089218399,17.2,73752.61,619.5,0.29038,0.00077,8.85612]
[1780089218769,17.2,73752.61,619.5,0.29038,0.00077,8.85612]
[1780089220015,17.21,73751.33,619.5,0.28944,0.00077,8.84259]
[1780089220437,17.21,73751.33,619.5,0.28944,0.00077,8.84259]
[1780089220537,17.21,73747.22,619.5,0.28634,0.00076,8.79724]
[1780089222437,17.2,73744.81,619.5,0.28441,0.00076,8.76861]
[1780089222620,17.2,73745.58,619.5,0.28499,0.00076,8.77723]
[1780089224764,17.2,73744.76,619.5,0.28434,0.00076,8.76757]
[1780089225143,17.2,73744.76,619.5,0.28434,0.00076,8.76757]
[1780089226455,17.2,73740.47,619.5,0.28105,0.00076,8.71822]
[1780089227145,17.2,73740.47,619.5,0.28105,0.00076,8.71822]
[1780089227462,17.2,73739.43,619.5,0.28026,0.00076,8.70612]
[1780089232497,17.19,73738.51,619.5,0.27947,0.00076,8.69422]
[1780089232782,17.19,73738.51,619.5,0.27947,0.00076,8.69422]
[1780089233504,17.19,73737.23,619.5,0.27849,0.00076,8.67918]
[1780089238539,17.18,73735.51,619.5,0.27712,0.00075,8.65815]
[1780089241341,17.18,73738.06,619.5,0.27902,0.00076,8.68735]
[1780089241561,17.18,73736.57,619.5,0.27788,0.00076,8.66985]
[1780089243728,17.18,73734.06,619.5,0.27597,0.00075,8.64037]
[1780089243573,17.18,73730.69,619.5,0.27343,0.00075,8.60061]
[1780089244916,17.18,73729.89,619.5,0.27282,0.00075,8.59101]
[1780089246802,17.17,73728.87,619.5,0.27204,0.00075,8.57866]
[1780089250360,17.17,73727.81,619.5,0.2712,0.00075,8.56528]
[1780089250625,17.17,73725.44,619.5,0.26941,0.00074,8.5368]
[1780089251091,17.17,73725.44,619.5,0.26941,0.00074,8.5368]
[1780089251632,17.17,73719.5,619.5,0.26499,0.00074,8.46513]
[1780089252536,17.17,73719.5,619.5,0.26499,0.00074,8.46513]
[1780089253113,17.17,73717.07,619.5,0.26319,0.00074,8.43544]
[1780089253646,17.16,73713.93,619.5,0.26087,0.00073,8.39694]
[1780089254316,17.16,73713.93,619.5,0.26087,0.00073,8.39694]
[1780089259688,17.16,73713.25,619.5,0.26032,0.00073,8.38774]
[1780089264723,17.16,73713.48,619.5,0.26045,0.00073,8.38983]
[1780089269758,17.15,73717.09,619.5,0.26305,0.00074,8.43319]
[1780089275196,17.15,73720.44,619.5,0.26531,0.00074,8.46387]
[1780089275317,17.15,73720.44,619.5,0.26531,0.00074,8.46387]
[1780089279176,17.14,73722.24,619.5,0.26658,0.00074,8.4845]
[1780089281842,17.14,73718.77,619.5,0.26397,0.00074,8.4418]
[1780089283229,17.14,73718.77,619.5,0.26397,0.00074,8.4418]
[1780089287088,17.14,73717.29,619.5,0.26283,0.00074,8.42302]
[1780089292348,17.13,73717.03,619.5,0.26258,0.00074,8.41895]
[1780089292449,17.13,73717.03,619.5,0.26256,0.00074,8.41859]
[1780089294157,17.13,73717.1,619.5,0.26261,0.00074,8.41945]
[1780089294396,17.13,73717.1,619.5,0.26261,0.00074,8.41945]
[1780089302372,17.13,73714.74,619.5,0.26084,0.00073,8.38996]
[1780089306795,17.13,73719.07,619.5,0.26401,0.00074,8.44258]
[1780089311213,17.12,73714.81,619.5,0.26083,0.00073,8.3898]
[1780089312301,17.12,73710.0,619.5,0.2573,0.00073,8.33041]
[1780089318168,17.12,73708.02,619.5,0.25586,0.00073,8.30589]
[1780089318321,17.12,73708.02,619.5,0.25586,0.00073,8.30589]
[1780089318421,17.12,73711.47,619.5,0.25838,0.00073,8.34867]
[1780089322676,17.12,73711.9,619.5,0.25869,0.00073,8.35392]
[1780089328187,17.12,73709.41,619.5,0.25687,0.00073,8.32304]
[1780089333222,17.12,73708.88,619.5,0.25632,0.00073,8.30727]
[1780089338298,17.12,73708.87,619.5,0.25632,0.00073,8.30722]
[1780089340439,17.12,73708.87,619.5,0.25632,0.00073,8.30727]
[1780089346313,17.12,73709.03,619.5,0.25645,0.00073,8.30944]
[1780089353444,17.12,73709.03,619.5,0.25645,0.00073,8.30952]
[1780089354797,17.12,73709.03,619.5,0.25646,0.00073,8.30966]
[1780089354873,17.12,73709.03,619.5,0.25646,0.00073,8.30966]
[1780089354987,17.12,73709.03,619.5,0.25646,0.00073,8.30966]
[1780089355856,17.12,73705.92,619.5,0.25419,0.00073,8.27088]
[1780089356663,17.12,73701.44,619.5,0.25095,0.00072,8.21465]
[1780089362381,17.12,73700.04,619.5,0.24996,0.00072,8.19717]
[1780089365024,17.12,73700.68,619.5,0.25042,0.00072,8.20537]
[1780089370481,17.13,73700.77,619.5,0.2505,0.00072,8.2067]
[1780089375729,17.13,73700.76,619.5,0.2505,0.00072,8.20667]
[1780089376035,17.13,73698.32,619.5,0.24875,0.00072,8.17589]
[1780089376053,17.13,73698.32,619.5,0.24875,0.00072,8.17589]
[1780089378171,17.13,73696.0,619.5,0.24709,0.00071,8.14652]
[1780089381765,17.13,73696.29,619.5,0.24731,0.00072,8.15049]
[1780089381866,17.13,73695.9,619.5,0.24704,0.00071,8.14561]
[1780089383046,17.13,73696.12,619.5,0.24719,0.00071,8.14831]
[1780089386194,17.13,73696.14,619.5,0.24719,0.00071,8.14824]
[1780089386598,17.13,73695.96,619.5,0.24706,0.00071,8.14604]
[1780089391633,17.13,73696.64,619.5,0.2474,0.00072,8.14576]
[1780089392876,17.13,73696.64,619.5,0.2474,0.00072,8.14576]
[1780089393181,17.13,73697.04,619.5,0.24769,0.00072,8.15093]
[1780089394756,17.13,73697.04,619.5,0.24769,0.00072,8.15093]
[1780089394854,17.13,73696.08,619.5,0.24702,0.00072,8.13889]
[1780089400697,17.13,73694.03,619.5,0.24552,0.00071,8.11221]
[1780089403669,17.13,73693.16,619.5,0.24489,0.00071,8.10096]
[1780089408137,17.13,73693.86,619.5,0.24538,0.00071,8.10964]
[1780089413995,17.12,73693.96,619.5,0.24542,0.00071,8.11034]
[1780089418885,17.12,73694.13,619.5,0.24551,0.00071,8.11205]
[1780089420155,17.12,73693.99,619.5,0.24539,0.00071,8.10993]
[1780089424866,17.11,73690.74,619.5,0.24302,0.00071,8.0672]
[1780089425504,17.11,73690.74,619.5,0.24302,0.00071,8.0672]
[1780089426260,17.11,73690.69,619.5,0.24297,0.00071,8.06639]
[1780089427728,17.11,73690.66,619.5,0.24295,0.00071,8.06601]
[1780089427887,17.11,73690.52,619.5,0.24285,0.00071,8.06422]
[1780089428266,17.11,73690.52,619.5,0.24285,0.00071,8.06422]
[1780089428531,17.11,73690.52,619.5,0.24285,0.00071,8.06422]
[1780089429733,17.11,73690.59,619.5,0.24291,0.00071,8.06515]
[1780089429901,17.11,73690.55,619.5,0.24288,0.00071,8.06467]
[1780089434591,17.11,73690.3,619.5,0.24267,0.00071,8.06095]
[1780089439591,17.11,73690.06,619.5,0.24248,0.00071,8.05743]
[1780089444594,17.11,73689.96,619.5,0.24239,0.00071,8.05586]
[1780089448105,17.11,73690.43,619.5,0.24272,0.00071,8.06185]
[1780089449323,17.11,73690.43,619.5,0.24272,0.00071,8.06187]
[1780089450362,17.11,73690.43,619.5,0.24272,0.00071,8.06176]
[1780089457090,17.11,73689.57,619.5,0.24192,0.00071,8.04101]
[1780089459770,17.11,73689.57,619.5,0.24192,0.00071,8.04101]
[1780089465530,17.11,73689.5,619.5,0.24186,0.00071,8.03987]
[1780089469645,17.1,73687.66,619.5,0.24054,0.00071,8.01579]
[1780089475779,17.1,73687.28,619.5,0.24025,0.00071,8.01061]
[1780089476870,17.1,73687.28,619.5,0.24025,0.00071,8.0106]
[1780089477671,17.1,73687.67,619.5,0.24053,0.00071,8.01564]
[1780089477894,17.1,73687.67,619.5,0.24053,0.00071,8.01564]
[1780089478751,17.1,73687.74,619.5,0.24058,0.00071,8.01653]
[1780089478922,17.1,73687.74,619.5,0.24058,0.00071,8.01653]
[1780089478931,17.1,73687.74,619.5,0.24058,0.00071,8.01653]
[1780089480252,17.1,73680.82,619.5,0.2357,0.0007,7.92634]
[1780089482531,17.1,73681.2,619.5,0.23596,0.0007,7.93123]
[1780089482536,17.1,73681.01,619.5,0.23583,0.0007,7.92872]
[1780089488140,17.1,73679.98,619.5,0.23506,0.0007,7.91426]
[1780089488781,17.1,73679.98,619.5,0.23506,0.0007,7.91426]
[1780089489603,17.1,73679.77,619.5,0.23488,0.0007,7.91102]
[1780089489640,17.1,73679.77,619.5,0.23488,0.0007,7.91102]
[1780089489704,17.09,73679.63,619.5,0.23477,0.0007,7.90892]
[1780089490778,17.09,73679.63,619.5,0.23477,0.0007,7.90892]
[1780089493262,17.09,73677.41,619.5,0.2332,0.0007,7.87927]
[1780089496507,17.09,73676.91,619.5,0.23279,0.00069,7.87165]
[1780089497960,17.09,73671.9,619.5,0.2293,0.00069,7.80496]
[1780089498631,17.09,73666.74,619.5,0.22575,0.00068,7.73614]
[1780089500928,17.09,73666.46,619.5,0.22556,0.00068,7.7324]
[1780089501874,17.08,73666.46,619.5,0.22555,0.00068,7.73217]
[1780089506981,17.08,73666.3,619.5,0.22543,0.00068,7.72982]
[1780089511614,17.08,73662.2,619.5,0.22241,0.00068,7.66439]
[1780089517000,17.08,73662.81,619.5,0.22281,0.00068,7.67238]
[1780089520910,17.08,73662.61,619.5,0.22267,0.00068,7.66954]
[1780089521087,17.08,73662.61,619.5,0.22266,0.00068,7.66944]
[1780089521210,17.08,73662.61,619.5,0.22266,0.00068,7.66944]
[1780089521677,17.08,73657.18,619.5,0.21899,0.00067,7.59625]
[1780089522550,17.08,73651.48,619.5,0.21518,0.00067,7.51902]
[1780089523260,17.08,73651.48,619.5,0.21518,0.00067,7.51902]
[1780089523338,17.08,73651.48,619.5,0.21518,0.00067,7.51902]
[1780089523343,17.08,73651.48,619.5,0.21518,0.00067,7.51902]
[1780089523344,17.08,73651.48,619.5,0.21518,0.00067,7.51902]
[1780089523350,17.08,73651.48,619.5,0.21518,0.00067,7.51902]
[1780089523960,17.08,73645.63,619.5,0.21131,0.00066,7.43929]
[1780089524660,17.08,73645.63,619.5,0.21131,0.00066,7.43929]
[1780089525329,17.08,73645.09,619.5,0.21097,0.00066,7.43208]
[1780089525832,17.08,73645.09,619.5,0.21097,0.00066,7.43208]
[1780089525883,17.08,73645.09,619.5,0.21097,0.00066,7.43208]
[1780089527349,17.08,73645.0,619.5,0.21092,0.00066,7.43121]
[1780089527585,17.08,73643.8,619.5,0.21013,0.00066,7.41469]
[1780089532621,17.08,73643.94,619.5,0.21021,0.00066,7.41628]
[1780089536157,17.08,73641.33,619.5,0.20849,0.00065,7.38025]
[1780089536588,17.08,73641.33,619.5,0.20849,0.00065,7.38025]
[1780089537656,17.08,73634.74,619.5,0.20421,0.00065,7.2894]
[1780089538170,17.08,73634.74,619.5,0.20421,0.00065,7.2894]
[1780089538906,17.08,73634.76,619.5,0.20424,0.00065,7.29006]
[1780089539531,17.08,73634.76,619.5,0.20424,0.00065,7.29006]
[1780089539608,17.08,73634.76,619.5,0.20424,0.00065,7.29006]
[1780089539972,17.08,73634.69,619.5,0.20421,0.00065,7.28948]
[1780089541131,17.08,73633.35,619.5,0.20335,0.00064,7.27102]
[1780089541929,17.08,73632.67,619.5,0.2029,0.00064,7.26142]
[1780089545307,17.08,73632.7,619.5,0.2029,0.00064,7.26146]
[1780089550371,17.08,73632.23,619.5,0.20255,0.00064,7.25386]
[1780089557053,17.07,73631.83,619.5,0.20225,0.00064,7.24744]
[1780089562407,17.07,73631.71,619.5,0.20212,0.00064,7.24454]
[1780089568080,17.07,73631.54,619.5,0.20197,0.00064,7.24131]
[1780089573910,17.06,73630.79,619.5,0.20125,0.00064,7.22006]
[1780089578945,17.06,73628.67,619.5,0.19986,0.00064,7.18991]
[1780089583980,17.06,73629.16,619.5,0.20014,0.00064,7.1961]
[1780089589015,17.05,73629.16,619.5,0.20011,0.00064,7.19543]
[1780089592105,17.05,73629.51,619.5,0.20032,0.00064,7.19989]
[1780089598125,17.05,73629.64,619.5,0.20037,0.00064,7.201]
[1780089604120,17.05,73629.55,619.5,0.20026,0.00064,7.19874]
[1780089606793,17.05,73629.56,619.5,0.20026,0.00064,7.19874]
[1780089608171,17.05,73629.14,619.5,0.19998,0.00064,7.19261]
[1780089611796,17.04,73628.66,619.5,0.19965,0.00064,7.18536]
[1780089616044,17.04,73625.16,619.5,0.19741,0.00063,7.13632]
[1780089616329,17.04,73625.06,619.5,0.19734,0.00063,7.13485]
[1780089625404,17.04,73624.84,619.5,0.19717,0.00063,7.13101]
[1780089630411,17.03,73625.09,619.5,0.19721,0.00063,7.13187]
[1780089636177,17.03,73625.08,619.5,0.197,0.00063,7.12175]
[1780089641379,17.03,73622.97,619.5,0.19566,0.00063,7.09206]
[1780089646414,17.03,73623.5,619.5,0.19599,0.00063,7.09943]
[1780089651931,17.03,73623.23,619.5,0.19581,0.00063,7.09557]
[1780089653463,17.03,73619.14,619.5,0.19324,0.00063,7.03826]
[1780089655141,17.03,73619.14,619.5,0.19324,0.00063,7.03826]
[1780089655153,17.03,73619.14,619.5,0.19324,0.00063,7.03826]
[1780089657316,17.03,73616.87,619.5,0.19183,0.00062,7.00664]
[1780089662527,17.03,73615.14,619.5,0.19078,0.00062,6.98295]
[1780089662990,17.03,73615.14,619.5,0.19078,0.00062,6.98295]
[1780089663069,17.03,73614.41,619.5,0.19035,0.00062,6.97326]
[1780089665543,17.04,73613.78,619.5,0.18998,0.00062,6.96485]
[1780089665548,17.04,73613.2,619.5,0.18964,0.00062,6.95715]
[1780089670970,17.04,73612.2,619.5,0.18908,0.00062,6.94435]
[1780089673333,17.05,73607.88,619.5,0.18647,0.00061,6.88464]
[1780089678752,17.05,73608.14,619.5,0.1867,0.00061,6.88974]
[1780089685721,17.06,73607.61,619.5,0.18646,0.00061,6.88441]
[1780089686131,17.06,73607.61,619.5,0.18646,0.00061,6.88441]
[1780089686156,17.06,73607.25,619.5,0.18629,0.00061,6.88042]
[1780089686228,17.06,73607.25,619.5,0.18629,0.00061,6.88042]
[1780089687138,17.06,73599.5,619.5,0.18158,0.0006,6.77089]
[1780089688003,17.06,73599.5,619.5,0.18158,0.0006,6.77089]
[1780089688086,17.06,73599.5,619.5,0.18158,0.0006,6.77089]
[1780089688106,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089688225,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089688231,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089688370,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089688476,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089688478,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089688802,17.06,73592.98,619.5,0.17769,0.00059,6.6786]
[1780089690050,17.06,73595.94,619.5,0.17946,0.0006,6.72073]
[1780089692604,17.06,73595.78,619.5,0.17937,0.0006,6.71863]
[1780089693725,17.06,73595.77,619.5,0.17918,0.0006,6.70894]
[1780089694418,17.06,73595.78,619.5,0.17919,0.0006,6.70917]
[1780089695109,17.06,73595.78,619.5,0.17919,0.0006,6.70917]
[1780089695211,17.06,73595.78,619.5,0.17918,0.0006,6.70902]
[1780089697713,17.06,73595.36,619.5,0.17893,0.0006,6.70292]
[1780089697906,17.06,73595.36,619.5,0.17893,0.0006,6.70292]
[1780089703815,17.06,73594.62,619.5,0.17844,0.0006,6.69131]
[1780089705948,17.06,73591.66,619.5,0.17667,0.00059,6.64916]
[1780089706049,17.06,73587.58,619.5,0.17426,0.00059,6.59109]
[1780089706743,17.06,73587.58,619.5,0.17426,0.00059,6.59109]
[1780089706968,17.06,73587.22,619.5,0.17405,0.00059,6.58596]
[1780089708163,17.06,73587.22,619.5,0.17405,0.00059,6.58596]
[1780089708166,17.06,73586.25,619.5,0.17349,0.00059,6.57258]
[1780089708856,17.06,73586.25,619.5,0.17349,0.00059,6.57258]
[1780089708881,17.06,73586.44,619.5,0.17361,0.00059,6.57529]
[1780089710918,17.06,73586.9,619.5,0.17389,0.00059,6.58209]
[1780089711019,17.06,73587.02,619.5,0.17397,0.00059,6.58405]
[1780089717913,17.06,73587.16,619.5,0.17405,0.00059,6.58607]
[1780089718706,17.06,73587.16,619.5,0.17405,0.00059,6.58607]
[1780089718805,17.06,73587.16,619.5,0.17405,0.00059,6.58607]
[1780089719188,17.06,73589.43,619.5,0.17539,0.00059,6.61834]
[1780089720254,17.06,73589.43,619.5,0.17539,0.00059,6.61834]
[1780089720286,17.06,73591.88,619.5,0.17685,0.00059,6.65335]
[1780089720934,17.06,73596.12,619.5,0.17938,0.0006,6.71365]
[1780089722284,17.06,73599.08,619.5,0.18116,0.0006,6.75567]
[1780089723279,17.06,73601.02,619.5,0.18233,0.0006,6.78315]
[1780089726345,17.06,73603.14,619.5,0.18361,0.00061,6.81305]
[1780089732936,17.06,73603.09,619.5,0.18357,0.00061,6.81205]
[1780089738079,17.06,73603.16,619.5,0.1836,0.00061,6.81277]
[1780089744097,17.06,73602.23,619.5,0.18303,0.00061,6.79942]
[1780089745484,17.06,73602.23,619.5,0.18303,0.00061,6.79942]
[1780089745737,17.06,73602.23,619.5,0.18303,0.00061,6.79942]
[1780089745871,17.06,73602.23,619.5,0.18303,0.00061,6.79942]
[1780089746115,17.06,73602.23,619.5,0.18303,0.00061,6.79942]
[1780089746262,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089746472,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089746848,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089746919,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089746938,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089746954,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089746991,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089747007,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089747108,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089747156,17.06,73564.35,619.5,0.16096,0.00056,6.26059]
[1780089747210,17.06,73529.49,619.5,0.14226,0.00051,5.76427]
[1780089747531,17.06,73529.49,619.5,0.14226,0.00051,5.76427]
[1780089747914,17.06,73529.49,619.5,0.14226,0.00051,5.76427]
[1780089748090,17.06,73529.49,619.5,0.14226,0.00051,5.76427]
[1780089748420,17.06,73531.93,619.5,0.14356,0.00052,5.79983]
[1780089748459,17.06,73531.93,619.5,0.14356,0.00052,5.79983]
[1780089748530,17.06,73531.93,619.5,0.14356,0.00052,5.79983]
[1780089748545,17.06,73531.93,619.5,0.14356,0.00052,5.79983]
[1780089748825,17.06,73531.93,619.5,0.14356,0.00052,5.79983]
[1780089748945,17.06,73531.93,619.5,0.14356,0.00052,5.79983]
[1780089749133,17.06,73539.41,619.5,0.1475,0.00053,5.90703]
[1780089749486,17.06,73539.41,619.5,0.1475,0.00053,5.90703]
[1780089750320,17.07,73540.22,619.5,0.14795,0.00053,5.91926]
[1780089750851,17.07,73540.22,619.5,0.14795,0.00053,5.91926]
[1780089750892,17.07,73540.22,619.5,0.14798,0.00053,5.91995]
[1780089752589,17.07,73540.08,619.5,0.14772,0.00053,5.9085]
[1780089753522,17.07,73540.98,619.5,0.14821,0.00053,5.92161]
[1780089754168,17.07,73546.27,619.5,0.15104,0.00054,5.9972]
[1780089755175,17.07,73550.34,619.5,0.15324,0.00054,6.05536]
[1780089755602,17.07,73550.34,619.5,0.15324,0.00054,6.05536]
[1780089755778,17.07,73550.34,619.5,0.15324,0.00054,6.05536]
[1780089755820,17.07,73550.34,619.5,0.15324,0.00054,6.05536]
[1780089755848,17.07,73550.34,619.5,0.15324,0.00054,6.05536]
[1780089757353,17.07,73550.89,619.5,0.15354,0.00054,6.06338]
[1780089757448,17.07,73550.89,619.5,0.15354,0.00054,6.06338]
[1780089758130,17.07,73550.89,619.5,0.15354,0.00054,6.06338]
[1780089758196,17.07,73547.46,619.5,0.15169,0.00054,6.01461]
[1780089759203,17.07,73543.47,619.5,0.14958,0.00053,5.95847]
[1780089761559,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089761762,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089761926,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089762046,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089762054,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089762113,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089762140,17.08,73543.17,619.5,0.14948,0.00053,5.95572]
[1780089762252,17.08,73510.15,619.5,0.13261,0.00049,5.48839]
[1780089762780,17.08,73510.15,619.5,0.13261,0.00049,5.48839]
[1780089763189,17.08,73510.15,619.5,0.13261,0.00049,5.48839]
[1780089763211,17.08,73510.15,619.5,0.13261,0.00049,5.48839]
[1780089763225,17.08,73510.15,619.5,0.13261,0.00049,5.48839]
[1780089763315,17.08,73456.62,619.5,0.10813,0.00043,4.74974]
[1780089763402,17.08,73456.62,619.5,0.10813,0.00043,4.74974]
[1780089763408,17.08,73456.62,619.5,0.10813,0.00043,4.74974]
[1780089763409,17.08,73456.62,619.5,0.10813,0.00043,4.74974]
[1780089763757,17.08,73456.62,619.5,0.10813,0.00043,4.74974]
[1780089763930,17.08,73456.62,619.5,0.10813,0.00043,4.74974]
[1780089764255,17.12,73461.24,619.5,0.11063,0.00043,4.82855]
[1780089765711,17.14,73463.45,619.5,0.11191,0.00043,4.86861]
[1780089766066,17.14,73463.45,619.5,0.11191,0.00043,4.86861]
[1780089766308,17.14,73463.45,619.5,0.11191,0.00043,4.86861]
[1780089767276,17.15,73465.19,619.5,0.11272,0.00044,4.89404]
[1780089767369,17.15,73465.19,619.5,0.11272,0.00044,4.89404]
[1780089768283,17.15,73470.39,619.5,0.11505,0.00044,4.96625]
[1780089768699,17.15,73470.39,619.5,0.11505,0.00044,4.96625]
[1780089768947,17.15,73470.39,619.5,0.11505,0.00044,4.96625]
[1780089769317,17.15,73470.39,619.5,0.11505,0.00044,4.96625]
[1780089770839,17.18,73474.95,619.5,0.1175,0.00045,5.04142]
[1780089771305,17.18,73479.52,619.5,0.1196,0.00045,5.10521]
[1780089773869,17.19,73480.27,619.5,0.12001,0.00046,5.11754]
[1780089773873,17.19,73480.27,619.5,0.12001,0.00046,5.11754]
[1780089775689,17.21,73480.07,619.5,0.12025,0.00046,5.12466]
[1780089775702,17.21,73480.07,619.5,0.12025,0.00046,5.12466]
[1780089780406,17.32,73481.65,619.5,0.12249,0.00046,5.19164]
[1780089781895,17.34,73481.55,619.5,0.12272,0.00046,5.19864]
[1780089782049,17.34,73481.55,619.5,0.12272,0.00046,5.19864]
[1780089782156,17.34,73481.55,619.5,0.12272,0.00046,5.19864]
[1780089782933,17.38,73484.32,619.5,0.12453,0.00046,5.25218]
[1780089784696,17.41,73487.44,619.5,0.12643,0.00047,5.30829]
[1780089784884,17.41,73487.44,619.5,0.12643,0.00047,5.30829]
[1780089786220,17.42,73490.78,619.5,0.12801,0.00047,5.35465]
[1780089787412,17.42,73496.27,619.5,0.13064,0.00048,5.43111]
[1780089789330,17.42,73498.37,619.5,0.13164,0.00048,5.46002]
[1780089793213,17.42,73499.0,619.5,0.132,0.00048,5.4703]
[1780089797532,17.43,73497.31,619.5,0.13127,0.00048,5.44916]
[1780089803540,17.44,73497.56,619.5,0.13149,0.00048,5.45559]
[1780089808679,17.44,73497.51,619.5,0.13152,0.00048,5.45655]
[1780089811362,17.44,73497.51,619.5,0.13155,0.00048,5.45737]
[1780089811589,17.44,73497.51,619.5,0.13155,0.00048,5.45737]
[1780089817493,17.45,73498.19,619.5,0.13179,0.00048,5.4599]
[1780089821456,17.45,73497.85,619.5,0.13168,0.00048,5.45684]
[1780089822445,17.45,73498.01,619.5,0.13177,0.00048,5.45944]
[1780089827712,17.46,73498.23,619.5,0.13196,0.00048,5.46488]
[1780089834219,17.46,73498.13,619.5,0.13194,0.00048,5.4643]
[1780089839796,17.47,73498.87,619.5,0.13244,0.00048,5.47838]
[1780089844842,17.48,73499.66,619.5,0.13288,0.00048,5.49109]
[1780089850288,17.48,73499.66,619.5,0.13292,0.00048,5.49217]
[1780089855315,17.49,73499.76,619.5,0.13304,0.00048,5.49569]
[1780089855397,17.49,73506.38,619.5,0.13628,0.00049,5.58754]
[1780089855541,17.49,73506.38,619.5,0.13628,0.00049,5.58754]
[1780089856069,17.49,73511.0,619.5,0.13855,0.00049,5.65151]
[1780089856426,17.49,73511.0,619.5,0.13855,0.00049,5.65151]
[1780089856938,17.49,73514.86,619.5,0.14047,0.0005,5.70487]
[1780089861371,17.49,73517.07,619.5,0.14159,0.0005,5.73572]
[1780089861397,17.49,73517.07,619.5,0.14159,0.0005,5.73572]
[1780089861451,17.49,73517.19,619.5,0.14165,0.0005,5.73738]
[1780089862331,17.49,73517.19,619.5,0.14165,0.0005,5.73738]
[1780089862413,17.49,73517.19,619.5,0.14165,0.0005,5.73738]
[1780089862980,17.49,73518.94,619.5,0.14254,0.0005,5.76201]
[1780089864071,17.49,73518.94,619.5,0.14254,0.0005,5.76201]
[1780089864088,17.49,73518.94,619.5,0.14254,0.0005,5.76201]
[1780089864165,17.49,73518.94,619.5,0.14254,0.0005,5.76201]
[1780089864356,17.49,73518.94,619.5,0.14254,0.0005,5.76201]
[1780089864359,17.49,73521.19,619.5,0.14369,0.00051,5.79349]
[1780089864459,17.49,73521.19,619.5,0.14369,0.00051,5.79349]
[1780089864508,17.49,73521.19,619.5,0.14369,0.00051,5.79349]
[1780089864541,17.49,73521.19,619.5,0.14369,0.00051,5.79349]
[1780089865004,17.49,73521.19,619.5,0.14369,0.00051,5.79349]
[1780089865405,17.49,73521.19,619.5,0.14369,0.00051,5.79349]
[1780089865397,17.49,73526.73,619.5,0.14654,0.00051,5.87101]
[1780089865587,17.49,73526.73,619.5,0.14654,0.00051,5.87101]
[1780089865644,17.49,73526.73,619.5,0.14654,0.00051,5.87101]
[1780089866113,17.49,73530.71,619.5,0.14862,0.00052,5.92704]
[1780089867193,17.5,73534.43,619.5,0.15058,0.00052,5.97942]
[1780089869582,17.5,73536.61,619.5,0.15177,0.00052,6.01093]
[1780089875068,17.51,73536.66,619.5,0.15173,0.00052,6.00531]
[1780089880103,17.52,73537.46,619.5,0.15226,0.00053,6.01925]
[1780089885138,17.52,73537.5,619.5,0.15239,0.00053,6.02258]
[1780089890175,17.53,73537.3,619.5,0.15239,0.00053,6.02255]
[1780089894127,17.54,73537.51,619.5,0.15256,0.00053,6.02709]
[1780089895200,17.54,73535.23,619.5,0.15138,0.00052,5.99601]
[1780089895210,17.54,73532.34,619.5,0.1499,0.00052,5.95654]
[1780089896413,17.54,73532.34,619.5,0.1499,0.00052,5.95654]
[1780089896468,17.54,73532.73,619.5,0.15011,0.00052,5.96208]
[1780089899947,17.54,73532.62,619.5,0.15011,0.00052,5.96217]
[1780089905281,17.55,73531.95,619.5,0.14988,0.00052,5.95609]
[1780089910316,17.56,73531.84,619.5,0.14993,0.00052,5.95723]
[1780089913336,17.56,73526.4,619.5,0.14718,0.00051,5.88365]
[1780089913879,17.56,73526.4,619.5,0.14718,0.00051,5.88365]
[1780089914344,17.57,73526.66,619.5,0.14734,0.00051,5.88788]
[1780089915876,17.57,73526.54,619.5,0.14729,0.00051,5.88644]
[1780089917980,17.57,73526.28,619.5,0.14717,0.00051,5.88328]
[1780089919122,17.57,73526.28,619.5,0.14717,0.00051,5.88328]
[1780089919251,17.57,73526.28,619.5,0.14717,0.00051,5.88328]
[1780089920469,17.57,73526.28,619.5,0.14718,0.00051,5.88373]
[1780089925795,17.57,73525.52,619.5,0.14684,0.00051,5.87455]
[1780089925821,17.57,73525.52,619.5,0.14684,0.00051,5.87455]
[1780089926185,17.57,73525.52,619.5,0.14684,0.00051,5.87455]
[1780089926427,17.57,73524.35,619.5,0.14626,0.00051,5.85861]
[1780089930043,17.58,73523.43,619.5,0.14586,0.00051,5.84795]
[1780089932283,17.58,73523.45,619.5,0.14573,0.00051,5.83984]
[1780089932470,17.58,73523.05,619.5,0.14555,0.00051,5.83501]
[1780089937505,17.59,73522.41,619.5,0.14528,0.00051,5.82754]
[1780089939166,17.59,73523.26,619.5,0.14572,0.00051,5.83955]
[1780089943447,17.59,73522.82,619.5,0.14553,0.00051,5.83427]
[1780089944137,17.59,73521.07,619.5,0.14465,0.00051,5.81041]
[1780089946338,17.59,73521.41,619.5,0.14484,0.00051,5.8157]
[1780089946367,17.59,73521.41,619.5,0.14484,0.00051,5.8157]
[1780089946413,17.59,73521.41,619.5,0.14484,0.00051,5.8157]
[1780089946563,17.6,73521.34,619.5,0.14483,0.00051,5.81532]
[1780089946696,17.6,73521.34,619.5,0.14483,0.00051,5.81532]
[1780089946909,17.6,73521.34,619.5,0.14483,0.00051,5.81532]
[1780089947400,17.6,73521.34,619.5,0.14483,0.00051,5.81532]
[1780089947502,17.6,73516.79,619.5,0.14255,0.0005,5.75302]
[1780089947649,17.6,73516.79,619.5,0.14255,0.0005,5.75302]
[1780089948124,17.6,73516.79,619.5,0.14255,0.0005,5.75302]
[1780089948217,17.6,73509.75,619.5,0.13907,0.00049,5.65674]
[1780089948582,17.6,73505.42,619.5,0.13694,0.00049,5.59733]
[1780089950790,17.6,73505.42,619.5,0.13694,0.00049,5.59733]
[1780089951209,17.6,73505.42,619.5,0.13694,0.00049,5.59733]
[1780089951271,17.6,73505.43,619.5,0.13701,0.00049,5.59924]
[1780089952279,17.6,73505.43,619.5,0.13701,0.00049,5.59924]
[1780089952322,17.6,73500.33,619.5,0.13456,0.00048,5.53008]
[1780089952585,17.6,73500.33,619.5,0.13456,0.00048,5.53008]
[1780089953224,17.61,73486.2,619.5,0.12789,0.00047,5.33809]
[1780089954293,17.61,73486.2,619.5,0.12789,0.00047,5.33809]
[1780089955009,17.62,73482.74,619.5,0.12649,0.00046,5.29725]
[1780089955627,17.62,73483.77,619.5,0.12699,0.00046,5.31178]
[1780089955687,17.62,73483.77,619.5,0.12699,0.00046,5.31178]
[1780089955763,17.62,73483.77,619.5,0.12699,0.00046,5.31178]
[1780089956363,17.62,73483.77,619.5,0.12699,0.00046,5.31178]
[1780089956503,17.62,73483.77,619.5,0.12699,0.00046,5.31178]
[1780089956461,17.62,73494.59,619.5,0.13209,0.00048,5.45959]
[1780089956967,17.62,73494.59,619.5,0.13209,0.00048,5.45959]
[1780089957013,17.62,73494.59,619.5,0.13209,0.00048,5.45959]
[1780089957443,17.62,73494.59,619.5,0.13209,0.00048,5.45959]
[1780089957482,17.63,73499.37,619.5,0.1344,0.00048,5.5255]
[1780089957666,17.63,73499.37,619.5,0.1344,0.00048,5.5255]
[1780089959430,17.63,73502.07,619.5,0.13573,0.00048,5.56303]
[1780089959965,17.63,73501.56,619.5,0.1355,0.00048,5.55672]
[1780089960244,17.63,73501.52,619.5,0.13551,0.00048,5.55683]
[1780089960797,17.63,73501.52,619.5,0.13551,0.00048,5.55683]
[1780089960898,17.63,73501.78,619.5,0.13563,0.00048,5.56038]
[1780089962683,17.63,73506.67,619.5,0.13806,0.00049,5.62849]
[1780089965275,17.64,73505.59,619.5,0.13757,0.00049,5.61482]
[1780089965376,17.64,73505.86,619.5,0.13772,0.00049,5.61908]
[1780089970463,17.64,73506.68,619.5,0.13813,0.00049,5.63065]
[1780089972244,17.64,73506.3,619.5,0.13796,0.00049,5.62569]
[1780089976206,17.64,73506.98,619.5,0.13831,0.00049,5.63549]
[1780089977416,17.64,73506.19,619.5,0.13793,0.00049,5.62491]
[1780089982608,17.64,73506.5,619.5,0.1381,0.00049,5.62976]
[1780089982948,17.64,73506.5,619.5,0.1381,0.00049,5.62976]
[1780089984869,17.64,73510.64,619.5,0.14015,0.00049,5.68667]
[1780089985174,17.64,73510.64,619.5,0.14015,0.00049,5.68667]
[1780089985516,17.64,73510.64,619.5,0.14015,0.00049,5.68667]
[1780089986169,17.64,73511.82,619.5,0.14073,0.0005,5.70291]
[1780089986421,17.65,73497.39,619.5,0.13371,0.00048,5.50589]
[1780089987530,17.65,73488.96,619.5,0.12973,0.00047,5.39167]
[1780089987686,17.65,73488.96,619.5,0.12973,0.00047,5.39167]
[1780089991323,17.65,73488.46,619.5,0.12953,0.00047,5.38582]
[1780089997930,17.66,73485.08,619.5,0.1279,0.00046,5.33427]
[1780090000798,17.66,73484.9,619.5,0.12785,0.00046,5.33287]
[1780090001044,17.66,73484.9,619.5,0.12785,0.00046,5.33287]
[1780090001368,17.66,73484.9,619.5,0.12785,0.00046,5.33287]
[1780090001958,17.66,73476.6,619.5,0.12408,0.00045,5.2219]
[1780090003972,17.67,73472.27,619.5,0.12216,0.00045,5.16495]
[1780090005007,17.67,73472.27,619.5,0.12216,0.00045,5.16495]
[1780090007282,17.67,73472.15,619.5,0.12216,0.00045,5.16483]
[1780090007616,17.67,73472.5,619.5,0.12236,0.00045,5.17104]
[1780090007769,17.67,73472.5,619.5,0.12236,0.00045,5.17104]
[1780090009973,17.68,73465.45,619.5,0.11927,0.00044,5.07825]
[1780090010235,17.68,73465.22,619.5,0.1192,0.00044,5.07607]
[1780090011236,17.68,73465.22,619.5,0.1192,0.00044,5.07607]
[1780090016169,17.68,73464.42,619.5,0.1189,0.00044,5.06698]
[1780090016288,17.68,73464.42,619.5,0.1189,0.00044,5.06698]
[1780090016375,17.69,73464.68,619.5,0.11904,0.00044,5.07125]
[1780090017273,17.69,73464.68,619.5,0.11904,0.00044,5.07125]
[1780090017341,17.69,73464.68,619.5,0.11904,0.00044,5.07125]
[1780090017840,17.69,73464.68,619.5,0.11907,0.00044,5.07215]
[1780090017847,17.69,73464.68,619.5,0.11907,0.00044,5.07215]
[1780090018494,17.69,73471.04,619.5,0.12193,0.00045,5.15806]
[1780090019077,17.69,73475.57,619.5,0.12397,0.00045,5.21884]
[1780090023366,17.7,73477.24,619.5,0.1248,0.00046,5.24338]
[1780090024389,17.7,73478.26,619.5,0.12531,0.00046,5.25838]
[1780090026126,17.7,73482.69,619.5,0.12739,0.00046,5.31931]
[1780090027298,17.7,73482.69,619.5,0.12739,0.00046,5.31931]
[1780090030206,17.71,73484.29,619.5,0.12819,0.00046,5.34254]
[1780090030537,17.71,73484.29,619.5,0.12819,0.00046,5.34254]
[1780090037203,17.8,73488.24,619.5,0.13128,0.00047,5.43172]
[1780090040340,17.82,73487.94,619.5,0.13138,0.00047,5.43444]
[1780090046266,17.88,73488.13,619.5,0.13225,0.00047,5.45925]
[1780090049596,17.89,73482.75,619.5,0.12994,0.00046,5.39299]
[1780090050296,17.89,73475.01,619.5,0.1264,0.00045,5.28994]
[1780090052498,17.89,73476.2,619.5,0.12677,0.00046,5.29666]
[1780090052809,17.89,73476.35,619.5,0.12686,0.00046,5.29918]
[1780090058352,17.9,73480.49,619.5,0.12886,0.00046,5.35742]
[1780090063387,17.94,73484.11,619.5,0.13105,0.00047,5.42059]
[1780090068422,17.98,73481.44,619.5,0.13027,0.00046,5.39815]
[1780090073457,17.99,73479.58,619.5,0.12958,0.00046,5.37815]
[1780090073803,17.99,73479.58,619.5,0.12958,0.00046,5.37815]
[1780090074137,17.99,73479.58,619.5,0.12958,0.00046,5.37815]
[1780090074176,17.99,73479.58,619.5,0.12958,0.00046,5.37815]
[1780090074264,17.99,73479.58,619.5,0.12958,0.00046,5.37815]
[1780090074547,17.99,73479.58,619.5,0.12958,0.00046,5.37815]
[1780090074558,17.99,73472.91,619.5,0.12654,0.00045,5.28951]
[1780090075471,17.99,73464.55,619.5,0.12279,0.00044,5.17907]
[1780090076009,17.99,73464.55,619.5,0.12279,0.00044,5.17907]
[1780090081513,18.0,73462.46,619.5,0.12204,0.00044,5.15669]
[1780090086291,18.0,73464.31,619.5,0.12289,0.00044,5.18186]
[1780090086295,18.0,73464.31,619.5,0.12289,0.00044,5.18186]
[1780090086547,18.0,73462.81,619.5,0.12223,0.00044,5.16226]
[1780090091583,18.01,73463.4,619.5,0.1226,0.00044,5.17339]
[1780090096618,18.02,73463.09,619.5,0.12258,0.00044,5.17258]
[1780090101927,18.03,73463.05,619.5,0.12263,0.00044,5.174]
[1780090109710,18.04,73468.35,619.5,0.1252,0.00045,5.25017]
[1780090115234,18.05,73468.13,619.5,0.12499,0.00045,5.23975]
[1780090120409,18.05,73467.97,619.5,0.12501,0.00045,5.24031]
[1780090120458,18.05,73467.97,619.5,0.12501,0.00045,5.24031]
[1780090120472,18.06,73467.7,619.5,0.12492,0.00045,5.23782]
[1780090121794,18.06,73463.48,619.5,0.12304,0.00044,5.18234]
[1780090125376,18.06,73460.0,619.5,0.12152,0.00044,5.13696]
[1780090130858,18.06,73460.52,619.5,0.1218,0.00044,5.14516]
[1780090131957,18.06,73460.52,619.5,0.1218,0.00044,5.14516]
[1780090132676,18.06,73460.52,619.5,0.1218,0.00044,5.14516]
[1780090132678,18.06,73460.52,619.5,0.12182,0.00044,5.14601]
[1780090133649,18.07,73469.54,619.5,0.12585,0.00045,5.26519]
[1780090135991,18.07,73472.36,619.5,0.12716,0.00045,5.30331]
[1780090138095,18.07,73473.0,619.5,0.12746,0.00045,5.31219]
[1780090140929,18.07,73465.24,619.5,0.12403,0.00045,5.21155]
[1780090141936,18.07,73460.42,619.5,0.12192,0.00044,5.14882]
[1780090146099,18.08,73461.07,619.5,0.12227,0.00044,5.1593]
[1780090146200,18.08,73462.37,619.5,0.12287,0.00044,5.177]
[1780090150227,18.08,73459.25,619.5,0.12151,0.00044,5.13654]
[1780090150323,18.08,73459.22,619.5,0.12151,0.00044,5.13654]
[1780090156035,18.09,73460.03,619.5,0.12198,0.00044,5.15045]
[1780090161070,18.1,73460.45,619.5,0.12227,0.00044,5.15917]
[1780090166104,18.11,73461.78,619.5,0.12296,0.00044,5.1797]
[1780090167154,18.11,73461.78,619.5,0.12296,0.00044,5.1797]
[1780090171140,18.12,73457.11,619.5,0.12083,0.00044,5.11216]
[1780090173442,18.12,73457.13,619.5,0.12089,0.00044,5.11379]
[1780090179196,18.13,73457.08,619.5,0.121,0.00044,5.11724]
[1780090185238,18.14,73457.01,619.5,0.12111,0.00044,5.12038]
[1780090187563,18.14,73457.19,619.5,0.12121,0.00044,5.1234]
[1780090187711,18.14,73457.19,619.5,0.12121,0.00044,5.1234]
[1780090189412,18.15,73456.59,619.5,0.12099,0.00044,5.1169]
[1780090189426,18.15,73456.59,619.5,0.12104,0.00044,5.11824]
[1780090194989,18.15,73456.2,619.5,0.12089,0.00044,5.11391]
[1780090196315,18.15,73449.09,619.5,0.11784,0.00043,5.02185]
[1780090200591,18.16,73442.72,619.5,0.11518,0.00042,4.94075]
[1780090202357,18.16,73436.69,619.5,0.1127,0.00041,4.8645]
[1780090206254,18.16,73437.74,619.5,0.11317,0.00042,4.87912]
[1780090209310,18.17,73434.59,619.5,0.11191,0.00041,4.84006]
[1780090214667,18.17,73433.3,619.5,0.11141,0.00041,4.82439]
[1780090214769,18.17,73432.43,619.5,0.11106,0.00041,4.81344]
[1780090220253,18.17,73431.5,619.5,0.11071,0.00041,4.80239]
[1780090223703,18.17,73430.85,619.5,0.11046,0.00041,4.79459]
[1780090223718,18.17,73430.85,619.5,0.11046,0.00041,4.79459]
[1780090223938,18.17,73430.34,619.5,0.11025,0.00041,4.78826]
[1780090224760,18.17,73430.34,619.5,0.11025,0.00041,4.78826]
[1780090224774,18.17,73419.93,619.5,0.10608,0.0004,4.65626]
[1780090225139,18.17,73419.93,619.5,0.10608,0.0004,4.65626]
[1780090225799,18.17,73411.97,619.5,0.10297,0.00039,4.55648]
[1780090226406,18.17,73411.97,619.5,0.10297,0.00039,4.55648]
[1780090226526,18.18,73407.44,619.5,0.10124,0.00038,4.5004]
[1780090227767,18.18,73407.44,619.5,0.10124,0.00038,4.5004]
[1780090227799,18.18,73407.44,619.5,0.10124,0.00038,4.5004]
[1780090228005,18.18,73404.08,619.5,0.09998,0.00038,4.45922]
[1780090228085,18.18,73404.08,619.5,0.09998,0.00038,4.45922]
[1780090228149,18.18,73404.08,619.5,0.09998,0.00038,4.45922]
[1780090228413,18.18,73404.08,619.5,0.09998,0.00038,4.45922]
[1780090228704,18.18,73404.08,619.5,0.09998,0.00038,4.45922]
[1780090228721,18.18,73401.11,619.5,0.09887,0.00038,4.42309]
[1780090229600,18.18,73388.78,619.5,0.09432,0.00036,4.27161]
[1780090232930,18.18,73388.46,619.8,0.09406,0.00036,4.25978]
[1780090232958,18.18,73388.46,620.0,0.09406,0.00036,4.25978]
[1780090233008,18.18,73388.46,620.1,0.09406,0.00036,4.25978]
[1780090233066,18.18,73388.46,620.2,0.09406,0.00036,4.25978]
[1780090233747,18.18,73388.46,620.2,0.09406,0.00036,4.25978]
[1780090233752,18.18,73385.33,620.2,0.09294,0.00036,4.22186]
[1780090234213,18.18,73385.33,620.2,0.09294,0.00036,4.22186]
[1780090234298,18.18,73385.33,620.2,0.09294,0.00036,4.22186]
[1780090234814,18.18,73385.33,620.2,0.09294,0.00036,4.22186]
[1780090234822,18.18,73385.33,620.2,0.09294,0.00036,4.22186]
[1780090234763,18.18,73391.45,620.2,0.09517,0.00037,4.29681]
[1780090235399,18.18,73391.45,620.2,0.09517,0.00037,4.29681]
[1780090235700,18.19,73397.45,620.2,0.09741,0.00037,4.37126]
[1780090236599,18.19,73402.0,620.2,0.09913,0.00038,4.42813]
[1780090239744,18.19,73402.37,620.2,0.09931,0.00038,4.43375]
[1780090243113,18.19,73403.89,620.2,0.09993,0.00038,4.45412]
[1780090244196,18.2,73403.92,620.2,0.09997,0.00038,4.45546]
[1780090245113,18.2,73403.92,620.2,0.09997,0.00038,4.45546]
[1780090250696,18.2,73403.25,620.2,0.09982,0.00038,4.45055]
[1780090250934,18.2,73403.25,620.2,0.09982,0.00038,4.45055]
[1780090252151,18.21,73403.73,620.2,0.10002,0.00038,4.45699]
[1780090253805,18.21,73403.78,620.2,0.10005,0.00038,4.45809]
[1780090253718,18.21,73413.52,620.2,0.10381,0.00039,4.58013]
[1780090254432,18.21,73413.52,620.2,0.10381,0.00039,4.58013]
[1780090254725,18.21,73423.71,620.2,0.10785,0.0004,4.70889]
[1780090255732,18.21,73430.22,620.2,0.11049,0.00041,4.79171]
[1780090257473,18.21,73433.13,620.2,0.11168,0.00041,4.82884]
[1780090260383,18.21,73433.18,620.2,0.11169,0.00041,4.82929]
[1780090260398,18.21,73433.18,620.2,0.11169,0.00041,4.82929]
[1780090261774,18.21,73439.05,620.2,0.11412,0.00042,4.90435]
[1780090262299,18.21,73439.05,620.2,0.11412,0.00042,4.90435]
[1780090262369,18.21,73439.05,620.2,0.11412,0.00042,4.90435]
[1780090262373,18.21,73439.05,620.2,0.11412,0.00042,4.90435]
[1780090262673,18.21,73439.05,620.2,0.11412,0.00042,4.90435]
[1780090262782,18.21,73443.93,620.2,0.11619,0.00042,4.96766]
[1780090263484,18.21,73443.93,620.2,0.11619,0.00042,4.96766]
[1780090268115,18.21,73446.51,620.2,0.11732,0.00043,5.00219]
[1780090273861,18.22,73447.94,620.2,0.118,0.00043,5.02286]
[1780090275851,18.22,73447.94,620.2,0.118,0.00043,5.02286]
[1780090275967,18.22,73448.78,620.2,0.11837,0.00043,5.03408]
[1780090275968,18.22,73448.78,620.2,0.11837,0.00043,5.03408]
[1780090276069,18.22,73448.82,620.2,0.1184,0.00043,5.03493]
[1780090277963,18.22,73451.32,620.2,0.1195,0.00043,5.06812]
[1780090278366,18.22,73451.32,620.2,0.1195,0.00043,5.06812]
[1780090283932,18.24,73453.21,620.2,0.1205,0.00043,5.09787]
[1780090289363,18.24,73453.34,620.2,0.12065,0.00043,5.10247]
[1780090296017,18.26,73453.58,620.2,0.12076,0.00043,5.10162]
[1780090301052,18.27,73454.0,620.2,0.12106,0.00043,5.11068]
[1780090306087,18.28,73454.28,620.2,0.1213,0.00043,5.11788]
[1780090311122,18.29,73455.16,620.2,0.1218,0.00044,5.13272]
[1780090315684,18.29,73462.57,620.2,0.12517,0.00044,5.23218]
[1780090321193,18.3,73464.05,620.2,0.12591,0.00045,5.25393]
[1780090323794,18.3,73466.55,620.2,0.12706,0.00045,5.28749]
[1780090323895,18.3,73459.31,620.2,0.12387,0.00044,5.19384]
[1780090324214,18.3,73454.1,620.2,0.12159,0.00043,5.12629]
[1780090329249,18.31,73454.5,620.2,0.12188,0.00043,5.13485]
[1780090334284,18.32,73454.32,620.2,0.12191,0.00043,5.13584]
[1780090339319,18.33,73454.66,620.2,0.12217,0.00044,5.14351]
[1780090341844,18.33,73454.87,620.2,0.12228,0.00044,5.14688]
[1780090343581,18.34,73454.87,620.2,0.12232,0.00044,5.14816]
[1780090350395,18.35,73455.16,620.2,0.12262,0.00044,5.15689]
[1780090355431,18.36,73452.94,620.2,0.12157,0.00043,5.12175]
[1780090363570,18.36,73452.69,620.2,0.12155,0.00043,5.12115]
[1780090367264,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367413,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367426,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367440,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367587,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367744,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367828,18.37,73450.24,620.2,0.12063,0.00043,5.09347]
[1780090367846,18.38,73445.03,620.2,0.11846,0.00043,5.02845]
[1780090369944,18.38,73445.38,620.2,0.11861,0.00043,5.03294]
[1780090370535,18.38,73450.28,620.2,0.12074,0.00043,5.09674]
[1780090371543,18.38,73455.44,620.2,0.12299,0.00044,5.16382]
[1780090372178,18.38,73455.44,620.2,0.12299,0.00044,5.16382]
[1780090373788,18.38,73456.13,620.2,0.12331,0.00044,5.17317]
[1780090374818,18.38,73457.45,620.2,0.12389,0.00044,5.1903]
[1780090375391,18.38,73456.97,620.2,0.12368,0.00044,5.18403]
[1780090375602,18.38,73456.97,620.2,0.12368,0.00044,5.18403]
[1780090377065,18.39,73462.83,620.2,0.12628,0.00044,5.26051]
[1780090380997,18.39,73465.99,620.2,0.12772,0.00045,5.30225]
[1780090386648,18.39,73469.56,620.2,0.12935,0.00045,5.34931]
[1780090391683,18.39,73469.57,620.2,0.12937,0.00045,5.34988]
[1780090396719,18.39,73470.76,620.2,0.12992,0.00045,5.36577]
[1780090401754,18.39,73471.48,620.2,0.13025,0.00045,5.37545]
[1780090404315,18.39,73471.68,620.2,0.13035,0.00045,5.37816]
[1780090410693,18.39,73477.28,620.2,0.13291,0.00046,5.45117]
[1780090411585,18.39,73477.49,620.2,0.133,0.00046,5.45386]
[1780090411968,18.39,73478.03,620.2,0.13306,0.00046,5.4511]
[1780090414982,18.39,73480.21,620.2,0.13407,0.00046,5.47991]
[1780090415517,18.39,73480.97,620.2,0.13443,0.00046,5.48998]
[1780090415700,18.39,73480.97,620.2,0.13443,0.00046,5.48998]
[1780090417866,18.39,73485.44,620.2,0.13652,0.00047,5.54874]
[1780090423021,18.39,73487.8,620.2,0.13764,0.00047,5.57979]
[1780090428876,18.39,73489.37,620.2,0.13837,0.00047,5.60022]
[1780090432971,18.39,73493.55,620.2,0.14035,0.00048,5.65495]
[1780090439556,18.39,73493.82,620.2,0.14046,0.00048,5.65804]
[1780090439563,18.39,73493.82,620.2,0.14046,0.00048,5.65804]
[1780090439575,18.39,73493.82,620.2,0.14046,0.00048,5.65804]
[1780090440188,18.39,73496.53,620.2,0.14175,0.00048,5.69337]
[1780090442595,18.39,73496.93,620.2,0.14193,0.00048,5.69833]
[1780090444053,18.39,73483.92,620.2,0.13575,0.00047,5.5271]
[1780090449090,18.39,73480.46,620.2,0.13416,0.00046,5.48238]
[1780090454127,18.39,73479.91,620.2,0.13393,0.00046,5.4758]
[1780090459164,18.39,73479.11,620.2,0.13358,0.00046,5.46591]
[1780090461217,18.39,73477.39,620.2,0.1328,0.00046,5.44374]
[1780090469233,18.4,73473.99,620.2,0.13131,0.00046,5.40129]
[1780090474268,18.4,73475.23,620.2,0.13172,0.00046,5.40886]
[1780090478528,18.4,73474.27,620.2,0.13131,0.00046,5.39703]
[1780090478838,18.4,73473.96,620.2,0.13117,0.00046,5.39301]
[1780090480072,18.4,73473.96,620.2,0.13117,0.00046,5.39301]
[1780090480015,18.4,73469.16,620.2,0.12898,0.00045,5.33039]
[1780090481316,18.4,73464.05,620.2,0.12669,0.00045,5.26397]
[1780090483025,18.4,73464.05,620.2,0.12669,0.00045,5.26397]
[1780090483331,18.4,73462.88,620.2,0.12617,0.00044,5.24873]
[1780090484582,18.4,73462.88,620.2,0.12617,0.00044,5.24873]
[1780090490276,18.41,73462.19,620.2,0.12595,0.00044,5.24246]
[1780090490282,18.41,73462.19,620.2,0.12595,0.00044,5.24246]
[1780090492607,18.41,73458.44,620.2,0.12433,0.00044,5.19486]
[1780090499442,18.43,73455.99,620.2,0.1234,0.00044,5.16757]
[1780090504477,18.43,73455.73,620.2,0.12338,0.00044,5.16696]
[1780090509513,18.44,73456.64,620.2,0.12387,0.00044,5.1814]
[1780090511093,18.44,73456.64,620.2,0.12387,0.00044,5.1814]
[1780090511653,18.44,73458.4,620.2,0.12466,0.00044,5.20462]
[1780090511680,18.44,73458.4,620.2,0.12466,0.00044,5.20462]
[1780090512114,18.44,73458.4,620.2,0.12466,0.00044,5.20462]
[1780090512211,18.44,73459.12,620.2,0.12501,0.00044,5.21487]
[1780090512534,18.44,73467.76,620.2,0.12886,0.00045,5.3267]
[1780090513541,18.44,73472.35,620.2,0.13095,0.00045,5.38663]
[1780090516976,18.45,73474.99,620.2,0.13217,0.00046,5.42139]
[1780090522604,18.45,73475.58,620.2,0.13248,0.00046,5.43025]
[1780090523528,18.45,73475.58,620.2,0.13248,0.00046,5.43025]
[1780090523805,18.45,73470.73,620.2,0.13028,0.00045,5.36749]
[1780090527908,18.45,73466.98,620.2,0.1286,0.00045,5.31937]
[1780090534688,18.46,73466.24,620.2,0.12817,0.00045,5.30267]
[1780090539429,18.46,73465.72,620.2,0.12799,0.00045,5.29731]
[1780090545765,18.47,73465.27,620.2,0.12788,0.00045,5.29429]
[1780090550697,18.47,73464.16,620.2,0.12744,0.00045,5.28136]
[1780090555835,18.48,73463.1,620.2,0.12704,0.00045,5.26988]
[1780090558583,18.48,73462.33,620.2,0.12673,0.00044,5.2607]
[1780090564276,18.49,73462.52,620.2,0.12689,0.00044,5.26548]
[1780090572954,18.5,73462.29,620.2,0.12691,0.00044,5.26589]
[1780090577993,18.5,73461.49,620.2,0.1266,0.00044,5.25705]
[1780090578000,18.5,73461.49,620.2,0.1266,0.00044,5.25705]
[1780090578382,18.5,73461.48,620.2,0.12661,0.00044,5.2573]
[1780090578419,18.5,73461.48,620.2,0.12661,0.00044,5.2573]
[1780090583428,18.51,73463.3,620.2,0.12749,0.00045,5.28267]
[1780090584519,18.51,73465.93,620.2,0.12867,0.00045,5.31699]
[1780090585509,18.51,73467.14,620.2,0.12923,0.00045,5.33293]
[1780090591080,18.51,73470.66,620.2,0.13067,0.00045,5.37018]
[1780090596115,18.52,73470.36,620.2,0.13058,0.00045,5.36739]
[1780090602157,18.52,73470.48,620.2,0.13068,0.00045,5.37028]
[1780090609206,18.52,73470.58,620.2,0.13078,0.00045,5.3731]
[1780090614240,18.53,73469.92,620.2,0.13052,0.00045,5.36564]
[1780090619276,18.53,73468.41,620.2,0.12988,0.00045,5.34729]
[1780090622874,18.53,73468.41,620.2,0.12988,0.00045,5.34729]
[1780090629214,18.53,73469.08,620.2,0.13025,0.00045,5.35797]
[1780090637403,18.54,73468.92,620.2,0.13026,0.00045,5.35826]
[1780090643444,18.54,73468.95,620.2,0.13032,0.00045,5.36004]
[1780090649487,18.55,73469.45,620.2,0.1306,0.00045,5.36786]
[1780090654522,18.55,73468.89,620.2,0.13019,0.00045,5.35195]
[1780090659556,18.55,73468.31,620.2,0.12997,0.00045,5.34567]
[1780090663496,18.56,73468.58,620.2,0.13012,0.00045,5.34989]
[1780090664410,18.56,73468.56,620.2,0.13012,0.00045,5.34988]
[1780090667043,18.56,73468.58,620.2,0.13014,0.00045,5.35062]
[1780090672648,18.56,73468.35,620.2,0.1301,0.00045,5.34932]
[1780090677684,18.57,73464.37,620.2,0.12836,0.00045,5.29924]
[1780090678385,18.57,73464.37,620.2,0.12836,0.00045,5.29924]
[1780090678432,18.57,73464.37,620.2,0.12836,0.00045,5.29924]
[1780090678841,18.57,73464.37,620.2,0.12836,0.00045,5.29924]
[1780090678927,18.57,73460.17,620.2,0.1265,0.00044,5.24551]
[1780090679618,18.57,73460.17,620.2,0.1265,0.00044,5.24551]
[1780090679730,18.57,73460.17,620.2,0.1265,0.00044,5.24551]
[1780090679811,18.57,73454.89,620.2,0.12419,0.00044,5.17816]
[1780090681244,18.57,73454.89,620.2,0.12419,0.00044,5.17816]
[1780090681302,18.57,73451.13,620.2,0.12256,0.00043,5.13015]
[1780090681342,18.57,73451.13,620.2,0.12256,0.00043,5.13015]
[1780090681756,18.57,73451.13,620.2,0.12256,0.00043,5.13015]
[1780090681780,18.57,73451.13,620.2,0.12256,0.00043,5.13015]
[1780090682175,18.57,73451.13,620.2,0.12256,0.00043,5.13015]
[1780090682197,18.57,73441.4,620.2,0.11841,0.00042,5.00649]
[1780090682350,18.57,73441.4,620.2,0.11841,0.00042,5.00649]
[1780090682547,18.57,73441.4,620.2,0.11841,0.00042,5.00649]
[1780090682851,18.57,73441.4,620.2,0.11841,0.00042,5.00649]
[1780090683280,18.57,73441.4,620.2,0.11841,0.00042,5.00649]
[1780090682858,18.57,73435.13,620.2,0.11578,0.00042,4.92709]
[1780090683726,18.57,73440.45,620.2,0.118,0.00042,4.99414]
[1780090684984,18.57,73440.45,620.2,0.118,0.00042,4.99414]
[1780090685079,18.57,73445.29,620.2,0.12003,0.00043,5.05501]
[1780090685739,18.57,73452.45,620.2,0.12311,0.00043,5.14637]
[1780090686557,18.57,73452.45,620.2,0.12311,0.00043,5.14637]
[1780090686909,18.57,73452.45,620.2,0.12311,0.00043,5.14637]
[1780090686998,18.57,73456.57,620.2,0.12489,0.00044,5.19855]
[1780090687753,18.57,73461.49,620.2,0.12706,0.00044,5.26174]
[1780090692840,18.56,73462.8,620.2,0.12755,0.00045,5.27595]
[1780090693108,18.56,73462.8,620.2,0.12755,0.00045,5.27595]
[1780090698831,18.55,73462.98,620.2,0.12756,0.00045,5.27619]
[1780090701733,18.55,73462.98,620.2,0.12756,0.00045,5.27619]
[1780090706887,18.55,73467.61,620.2,0.12959,0.00045,5.33479]
[1780090711922,18.55,73468.62,620.2,0.12982,0.00045,5.33708]
[1780090714361,18.55,73468.65,620.2,0.12981,0.00045,5.33686]
[1780090714650,18.55,73468.65,620.2,0.12981,0.00045,5.33686]
[1780090715320,18.55,73473.53,620.2,0.13203,0.00046,5.40023]
[1780090716611,18.55,73476.41,620.2,0.13336,0.00046,5.43772]
[1780090717361,18.55,73477.23,620.2,0.13374,0.00046,5.44847]
[1780090723000,18.55,73478.21,620.2,0.13421,0.00046,5.46165]
[1780090729042,18.55,73478.49,620.2,0.13435,0.00046,5.46572]
[1780090734076,18.55,73479.01,620.2,0.13461,0.00046,5.47279]
[1780090735084,18.55,73474.68,620.2,0.13262,0.00046,5.4167]
[1780090735953,18.55,73474.68,620.2,0.13262,0.00046,5.4167]
[1780090736286,18.55,73474.68,620.2,0.13262,0.00046,5.4167]
[1780090737098,18.55,73467.39,620.2,0.12932,0.00045,5.32277]
[1780090738858,18.55,73467.62,620.2,0.12943,0.00045,5.32601]
[1780090739229,18.55,73474.57,620.2,0.1326,0.00046,5.41614]
[1780090740207,18.55,73479.28,620.2,0.13477,0.00046,5.47736]
[1780090745011,18.55,73479.62,620.2,0.13493,0.00046,5.48187]
[1780090746274,18.55,73479.62,620.2,0.13494,0.00046,5.48201]
[1780090749771,18.55,73483.85,620.2,0.1369,0.00047,5.53698]
[1780090750993,18.55,73483.64,620.2,0.13681,0.00047,5.53422]
[1780090751196,18.55,73484.18,620.2,0.13706,0.00047,5.54122]
[1780090752377,18.55,73484.18,620.2,0.13706,0.00047,5.54122]
[1780090758864,18.54,73486.79,620.2,0.13813,0.00047,5.57109]
[1780090765169,18.53,73488.17,620.2,0.13865,0.00047,5.58528]
[1780090767303,18.53,73491.87,620.2,0.14035,0.00048,5.63224]
[1780090769324,18.52,73496.93,620.2,0.14271,0.00048,5.69647]
[1780090770933,18.52,73497.05,620.2,0.14274,0.00048,5.69738]
[1780090776373,18.51,73499.19,620.2,0.14342,0.00048,5.7113]
[1780090777021,18.51,73499.19,620.2,0.14342,0.00048,5.7113]
[1780090781409,18.5,73504.43,620.2,0.14583,0.00049,5.77607]
[1780090783035,18.5,73504.43,620.2,0.14583,0.00049,5.77607]
[1780090783499,18.49,73504.84,620.2,0.14596,0.00049,5.77974]
[1780090783551,18.49,73504.84,620.2,0.14596,0.00049,5.77974]
[1780090783597,18.49,73505.6,620.2,0.14634,0.00049,5.78972]
[1780090785520,18.49,73505.48,620.2,0.14626,0.00049,5.78764]
[1780090785526,18.49,73505.48,620.2,0.14626,0.00049,5.78764]
[1780090788017,18.49,73506.64,620.2,0.1468,0.00049,5.80204]
[1780090788083,18.49,73505.98,620.2,0.14645,0.00049,5.79268]
[1780090793494,18.48,73507.99,620.2,0.14729,0.00049,5.81525]
[1780090795310,18.48,73507.99,620.2,0.14729,0.00049,5.81525]
[1780090800544,18.46,73507.31,620.2,0.14676,0.00049,5.80106]
[1780090802558,18.46,73513.73,620.2,0.14989,0.0005,5.88402]
[1780090807593,18.44,73515.52,620.2,0.15062,0.0005,5.90333]
[1780090810125,18.44,73515.46,620.2,0.15056,0.0005,5.90168]
[1780090810141,18.44,73515.46,620.2,0.15056,0.0005,5.90168]
[1780090810166,18.44,73515.46,620.2,0.15056,0.0005,5.90168]
[1780090810184,18.44,73515.46,620.2,0.15049,0.0005,5.89997]
[1780090815650,18.43,73514.26,620.2,0.14981,0.0005,5.882]
[1780090820493,18.43,73513.89,620.2,0.14956,0.0005,5.87545]
[1780090821039,18.43,73513.89,620.2,0.14956,0.0005,5.87545]
[1780090821219,18.42,73513.02,620.2,0.14909,0.0005,5.86306]
[1780090822601,18.42,73510.21,620.2,0.14769,0.0005,5.826]
[1780090823706,18.42,73502.39,620.2,0.14377,0.00049,5.72084]
[1780090828862,18.41,73500.48,620.2,0.14271,0.00049,5.69226]
[1780090834021,18.39,73497.9,620.2,0.14098,0.00048,5.64072]
[1780090839990,18.37,73498.13,620.2,0.1409,0.00048,5.63838]
[1780090843361,18.36,73498.4,620.2,0.14091,0.00048,5.63873]
[1780090844430,18.36,73496.7,620.2,0.14001,0.00048,5.61422]
[1780090849888,18.34,73498.74,620.2,0.14076,0.00048,5.63474]
[1780090854923,18.32,73496.37,620.2,0.13942,0.00048,5.59816]
[1780090859957,18.31,73496.62,620.2,0.13936,0.00048,5.59634]
[1780090861948,18.31,73496.39,620.2,0.13921,0.00048,5.59228]
[1780090864969,18.29,73494.93,620.2,0.13836,0.00048,5.569]
[1780090869827,18.29,73495.18,620.2,0.13837,0.00048,5.56936]
[1780090875063,18.27,73494.26,620.2,0.13769,0.00048,5.55038]
[1780090876454,18.27,73494.26,620.2,0.13769,0.00048,5.55038]
[1780090881870,18.25,73493.93,620.2,0.13735,0.00048,5.5412]
[1780090882113,18.25,73502.09,620.2,0.14122,0.00049,5.64736]
[1780090884127,18.24,73506.24,620.2,0.14313,0.00049,5.6993]
[1780090887840,18.23,73506.59,620.2,0.14317,0.00049,5.70053]
[1780090893195,18.21,73508.91,620.2,0.14386,0.00049,5.71467]
[1780090898230,18.2,73507.1,620.2,0.14276,0.00049,5.68482]
[1780090904272,18.18,73507.24,620.2,0.14258,0.00049,5.68008]
[1780090905936,18.17,73507.27,620.2,0.14256,0.00049,5.67938]
[1780090913465,18.16,73507.3,620.2,0.14237,0.00049,5.67434]
[1780090914343,18.16,73507.3,620.2,0.14237,0.00049,5.67434]
[1780090914999,18.15,73507.3,620.2,0.14221,0.00049,5.67003]
[1780090921391,18.13,73509.91,620.2,0.14321,0.00049,5.69721]
[1780090926426,18.11,73509.64,620.2,0.14287,0.00049,5.68817]
[1780090931717,18.1,73509.64,620.2,0.14271,0.00049,5.68387]
[1780090937503,18.08,73510.22,620.2,0.14273,0.00049,5.6842]
[1780090942538,18.06,73510.02,620.2,0.14243,0.00049,5.67624]
[1780090951601,18.04,73510.1,620.2,0.14193,0.00049,5.65808]
[1780090956636,18.02,73510.21,620.2,0.14179,0.00049,5.65445]
[1780090961671,18.01,73510.21,620.2,0.14161,0.00049,5.64939]
[1780090966706,18.0,73510.46,620.2,0.14154,0.00049,5.64775]
[1780090971741,17.98,73510.83,620.2,0.14154,0.0005,5.64773]
[1780090977226,17.97,73510.69,620.2,0.14133,0.00049,5.64188]
[1780090982819,17.95,73510.57,620.2,0.14101,0.00049,5.63339]
[1780090987853,17.94,73510.57,620.2,0.14083,0.00049,5.62853]
[1780090992889,17.93,73510.55,620.2,0.14065,0.00049,5.62344]
[1780090997924,17.91,73510.64,620.2,0.14051,0.00049,5.61988]
[1780091004973,17.89,73510.71,620.2,0.14031,0.00049,5.61421]
[1780091011015,17.88,73510.64,620.2,0.13987,0.00049,5.59777]
[1780091016053,17.87,73509.74,620.2,0.13926,0.00049,5.58108]
[1780091021087,17.86,73509.82,620.2,0.13913,0.00049,5.5777]
[1780091028137,17.84,73510.89,620.2,0.13944,0.00049,5.58599]
[1780091031158,17.83,73506.49,620.2,0.13717,0.00049,5.52375]
[1780091032165,17.83,73501.31,620.2,0.13462,0.00048,5.45281]
[1780091033090,17.83,73501.31,620.2,0.13462,0.00048,5.45281]
[1780091035186,17.82,73494.64,620.2,0.13135,0.00048,5.36059]
[1780091040367,17.82,73492.24,620.2,0.13012,0.00047,5.32578]
[1780091040414,17.81,73499.09,620.2,0.13334,0.00048,5.41692]
[1780091041229,17.81,73510.07,620.2,0.13869,0.00049,5.56549]
[1780091044221,17.81,73511.24,620.2,0.13921,0.00049,5.5798]
[1780091044403,17.81,73511.24,620.2,0.13921,0.00049,5.5798]
[1780091045647,17.8,73511.87,620.2,0.13945,0.0005,5.58659]
[1780091046806,17.8,73511.78,620.2,0.13938,0.0005,5.58446]
[1780091049362,17.79,73511.87,620.2,0.13932,0.0005,5.58301]
[1780091055327,17.78,73511.82,620.2,0.13907,0.0005,5.57612]
[1780091056948,17.78,73511.69,620.2,0.13897,0.0005,5.57346]
[1780091057750,17.77,73511.93,620.2,0.13906,0.0005,5.57584]
[1780091063388,17.76,73511.93,620.2,0.13887,0.0005,5.57056]
[1780091066337,17.75,73512.25,620.2,0.13896,0.0005,5.57316]
[1780091067807,17.75,73512.06,620.2,0.13883,0.0005,5.5697]
[1780091068423,17.75,73512.34,620.2,0.13893,0.0005,5.57221]
[1780091073458,17.74,73512.31,620.2,0.13864,0.0005,5.55981]
[1780091076618,17.74,73512.42,620.2,0.13868,0.0005,5.5609]
[1780091078620,17.74,73512.23,620.2,0.13854,0.0005,5.55708]
[1780091078720,17.74,73512.22,620.2,0.13852,0.0005,5.55654]
[1780091084535,17.72,73512.25,620.2,0.13835,0.0005,5.55184]
[1780091094719,17.72,73512.25,620.2,0.13835,0.0005,5.55184]
[1780091102661,17.68,73512.26,620.2,0.1378,0.0005,5.537]
[1780091104000,17.68,73512.26,620.2,0.1378,0.0005,5.537]
[1780091104674,17.68,73515.36,620.2,0.1393,0.0005,5.57817]
[1780091106847,17.68,73519.08,620.2,0.14113,0.0005,5.62817]
[1780091112732,17.68,73524.26,620.2,0.14377,0.00051,5.69946]
[1780091113677,17.68,73524.26,620.2,0.14377,0.00051,5.69946]
[1780091114061,17.68,73524.56,620.2,0.14392,0.00051,5.70354]
[1780091118888,17.68,73526.89,620.2,0.1451,0.00051,5.73527]
[1780091119402,17.68,73526.89,620.2,0.1451,0.00051,5.73527]
[1780091124816,17.68,73527.36,620.2,0.14532,0.00051,5.74114]
[1780091129851,17.67,73527.41,620.2,0.14533,0.00051,5.74139]
[1780091133913,17.67,73527.64,620.2,0.14524,0.00051,5.73438]
[1780091139921,17.67,73527.78,620.2,0.1453,0.00051,5.73576]
[1780091144450,17.67,73527.8,620.2,0.14529,0.00051,5.73573]
[1780091146539,17.67,73527.84,620.2,0.14531,0.00051,5.7362]
[1780091146727,17.67,73527.84,620.2,0.14531,0.00051,5.7362]
[1780091146839,17.67,73527.62,620.2,0.14519,0.00051,5.73302]
[1780091147240,17.67,73527.62,620.2,0.14519,0.00051,5.73302]
[1780091147350,17.67,73519.54,620.2,0.14108,0.0005,5.62224]
[1780091148605,17.67,73515.13,620.2,0.13888,0.0005,5.56213]
[1780091149240,17.67,73515.13,620.2,0.13888,0.0005,5.56213]
[1780091149982,17.67,73515.65,620.2,0.13914,0.0005,5.56924]
[1780091150740,17.67,73515.65,620.2,0.13914,0.0005,5.56924]
[1780091154059,17.67,73515.66,620.2,0.13916,0.0005,5.56978]
[1780091160063,17.67,73515.94,620.2,0.13932,0.0005,5.57418]
[1780091165098,17.68,73515.23,620.2,0.13898,0.0005,5.5649]
[1780091168848,17.68,73515.27,620.2,0.13901,0.0005,5.56555]
[1780091169812,17.68,73515.26,620.2,0.13901,0.0005,5.5657]
[1780091170223,17.68,73515.26,620.2,0.13901,0.0005,5.5657]
[1780091170316,17.68,73515.26,620.2,0.13901,0.0005,5.5657]
[1780091170324,17.68,73513.46,620.2,0.13812,0.0005,5.54126]
[1780091170897,17.68,73513.46,620.2,0.13812,0.0005,5.54126]
[1780091171855,17.68,73510.03,620.2,0.13641,0.00049,5.494]
[1780091171866,17.68,73510.03,620.2,0.13641,0.00049,5.494]
[1780091177181,17.66,73504.64,620.2,0.13361,0.00049,5.41592]
[1780091178849,17.66,73504.86,620.2,0.13366,0.00049,5.41745]
[1780091179981,17.66,73504.82,620.2,0.13364,0.00049,5.4169]
[1780091181837,17.66,73501.87,620.2,0.13216,0.00048,5.37529]
[1780091183991,17.65,73499.5,620.2,0.13097,0.00048,5.34172]
[1780091184023,17.65,73499.5,620.2,0.13097,0.00048,5.34172]
[1780091184067,17.65,73499.5,620.2,0.13097,0.00048,5.34172]
[1780091184076,17.65,73499.5,620.2,0.13097,0.00048,5.34172]
[1780091184747,17.65,73499.5,620.2,0.13097,0.00048,5.34172]
[1780091184230,17.65,73495.18,620.2,0.12889,0.00047,5.28246]
[1780091185004,17.65,73495.18,620.2,0.12889,0.00047,5.28246]
[1780091185351,17.65,73495.18,620.2,0.12889,0.00047,5.28246]
[1780091185379,17.65,73490.59,620.2,0.12671,0.00047,5.21976]
[1780091185882,17.65,73490.59,620.2,0.12671,0.00047,5.21976]
[1780091186925,17.65,73490.55,620.2,0.12667,0.00047,5.21873]
[1780091188057,17.65,73489.21,620.2,0.12603,0.00047,5.20014]
[1780091188848,17.65,73489.31,620.2,0.12606,0.00047,5.201]
[1780091189531,17.65,73489.31,620.2,0.12606,0.00047,5.201]
[1780091189572,17.65,73489.31,620.2,0.12606,0.00047,5.201]
[1780091190270,17.64,73488.89,620.2,0.12583,0.00047,5.1944]
[1780091191370,17.64,73485.67,620.2,0.12433,0.00046,5.15095]
[1780091191401,17.64,73481.66,620.2,0.12228,0.00046,5.08672]
[1780091196835,17.64,73480.36,620.2,0.12165,0.00046,5.06822]
[1780091197983,17.64,73477.77,620.2,0.12044,0.00045,5.03258]
[1780091198428,17.64,73477.77,620.2,0.12044,0.00045,5.03258]
[1780091200201,17.64,73477.16,620.2,0.12014,0.00045,5.02387]
[1780091200587,17.64,73477.16,620.2,0.12014,0.00045,5.02387]
[1780091200641,17.64,73477.16,620.2,0.12014,0.00045,5.02387]
[1780091201620,17.63,73476.99,620.2,0.12005,0.00045,5.02112]
[1780091201654,17.63,73486.54,620.2,0.12442,0.00046,5.14928]
[1780091202030,17.63,73486.54,620.2,0.12442,0.00046,5.14928]
[1780091202198,17.63,73486.54,620.2,0.12442,0.00046,5.14928]
[1780091202351,17.63,73486.54,620.2,0.12442,0.00046,5.14928]
[1780091202815,17.63,73492.04,620.2,0.12697,0.00047,5.22319]
[1780091202992,17.63,73492.04,620.2,0.12697,0.00047,5.22319]
[1780091204415,17.63,73494.15,620.2,0.12796,0.00047,5.25177]
[1780091210419,17.63,73497.84,620.2,0.12966,0.00048,5.30031]
[1780091215484,17.63,73495.98,620.2,0.12874,0.00047,5.27398]
[1780091216647,17.62,73495.64,620.2,0.12856,0.00047,5.26887]
[1780091216740,17.62,73495.29,620.2,0.12839,0.00047,5.2639]
[1780091218252,17.62,73494.9,620.2,0.12818,0.00047,5.25806]
[1780091221076,17.62,73491.13,620.2,0.12635,0.00047,5.20541]
[1780091222511,17.62,73490.12,620.2,0.12586,0.00047,5.19127]
[1780091224820,17.62,73489.75,620.2,0.12566,0.00047,5.18534]
[1780091224960,17.61,73489.7,620.2,0.12562,0.00047,5.18422]
[1780091225059,17.61,73489.7,620.2,0.12562,0.00047,5.18422]
[1780091225304,17.61,73489.7,620.2,0.12562,0.00047,5.18422]
[1780091226278,17.61,73487.51,620.2,0.12458,0.00046,5.15417]
[1780091226887,17.61,73486.31,620.2,0.12401,0.00046,5.13756]
[1780091226969,17.61,73486.31,620.2,0.12401,0.00046,5.13756]
[1780091227883,17.61,73484.99,620.2,0.12339,0.00046,5.11936]
[1780091233582,17.61,73484.36,620.2,0.12302,0.00046,5.10863]
[1780091236900,17.6,73484.68,620.2,0.12313,0.00046,5.11189]
[1780091237694,17.6,73484.68,620.2,0.12313,0.00046,5.11189]
[1780091243652,17.6,73484.97,620.2,0.12318,0.00046,5.1133]
[1780091244044,17.6,73484.97,620.2,0.12318,0.00046,5.1133]
[1780091244687,17.6,73484.97,620.2,0.12318,0.00046,5.1133]
[1780091245693,17.6,73483.11,620.2,0.12231,0.00046,5.08786]
[1780091246980,17.59,73479.62,620.2,0.1207,0.00045,5.04028]
[1780091248847,17.59,73481.09,620.2,0.12136,0.00046,5.05979]
[1780091248847,17.59,73481.09,620.2,0.12136,0.00046,5.05979]
[1780091251192,17.59,73485.42,620.2,0.12331,0.00046,5.11717]
[1780091256744,17.58,73485.98,620.2,0.1233,0.00046,5.11273]
[1780091261779,17.58,73487.22,620.2,0.12381,0.00046,5.12759]
[1780091266816,17.58,73487.8,620.2,0.12401,0.00046,5.13351]
[1780091271851,17.57,73488.14,620.2,0.1241,0.00046,5.13614]
[1780091273784,17.57,73488.25,620.2,0.12414,0.00046,5.13723]
[1780091273866,17.57,73488.25,620.2,0.12414,0.00046,5.13723]
[1780091274049,17.57,73488.18,620.2,0.12409,0.00046,5.13589]
[1780091274498,17.57,73488.18,620.2,0.12409,0.00046,5.13589]
[1780091274623,17.57,73488.18,620.2,0.12409,0.00046,5.13589]
[1780091278900,17.56,73492.26,620.2,0.12593,0.00047,5.1891]
[1780091285949,17.55,73492.88,620.2,0.12611,0.00047,5.19425]
[1780091290102,17.55,73492.7,620.2,0.12597,0.00047,5.1904]
[1780091290204,17.55,73492.79,620.2,0.126,0.00047,5.19116]
[1780091299041,17.55,73493.98,620.2,0.12652,0.00047,5.20617]
[1780091304718,17.54,73493.98,620.2,0.1265,0.00047,5.2055]
[1780091304819,17.54,73488.47,620.2,0.12391,0.00047,5.13069]
[1780091305083,17.54,73483.43,620.2,0.12159,0.00046,5.06254]
[1780091307658,17.55,73484.72,620.2,0.12218,0.00046,5.08007]
[1780091307697,17.55,73484.6,620.2,0.12213,0.00046,5.07849]
[1780091308844,17.55,73484.6,620.2,0.12213,0.00046,5.07849]
[1780091312129,17.54,73484.91,620.2,0.12225,0.00046,5.08211]
[1780091312636,17.54,73484.91,620.2,0.12225,0.00046,5.08211]
[1780091313149,17.54,73476.05,620.2,0.11799,0.00045,4.95208]
[1780091313991,17.54,73476.05,620.2,0.11799,0.00045,4.95208]
[1780091314471,17.54,73476.05,620.2,0.11799,0.00045,4.95208]
[1780091315890,17.54,73473.28,620.2,0.11675,0.00045,4.91472]
[1780091317060,17.54,73472.42,620.2,0.11636,0.00045,4.90306]
[1780091317356,17.54,73472.42,620.2,0.11636,0.00045,4.90306]
[1780091317365,17.54,73472.42,620.2,0.11636,0.00045,4.90306]
[1780091318208,17.54,73470.9,620.2,0.11568,0.00044,4.88273]
[1780091318224,17.54,73461.94,620.2,0.11175,0.00043,4.76338]
[1780091319477,17.54,73461.94,620.2,0.11175,0.00043,4.76338]
[1780091325049,17.54,73464.67,620.2,0.11296,0.00044,4.8003]
[1780091326012,17.54,73465.9,620.2,0.1135,0.00044,4.81679]
[1780091326046,17.54,73465.9,620.2,0.1135,0.00044,4.81679]
[1780091326134,17.54,73465.9,620.2,0.1135,0.00044,4.81679]
[1780091326389,17.54,73465.9,620.2,0.1135,0.00044,4.81679]
[1780091326648,17.54,73452.59,620.2,0.10779,0.00042,4.6409]
[1780091327392,17.54,73452.59,620.2,0.10779,0.00042,4.6409]
[1780091327608,17.54,73442.22,620.2,0.10349,0.00041,4.50569]
[1780091328517,17.54,73442.22,620.2,0.10349,0.00041,4.50569]
[1780091331040,17.55,73440.99,620.2,0.10301,0.00041,4.4905]
[1780091337317,17.55,73436.97,620.2,0.10148,0.0004,4.44155]
[1780091342352,17.56,73436.8,620.2,0.10148,0.0004,4.44169]
[1780091344810,17.56,73436.75,620.2,0.10148,0.0004,4.44151]
[1780091344882,17.56,73436.75,620.2,0.10148,0.0004,4.44151]
[1780091350408,17.57,73434.65,620.2,0.10074,0.0004,4.41793]
[1780091352656,17.57,73434.14,620.2,0.10056,0.0004,4.41186]
[1780091354232,17.57,73432.99,620.2,0.10013,0.0004,4.39806]
[1780091356455,17.57,73423.45,620.2,0.09638,0.00039,4.27632]
[1780091358646,17.57,73422.24,620.2,0.09592,0.00039,4.26114]
[1780091360390,17.57,73418.21,620.2,0.09438,0.00038,4.21067]
[1780091361014,17.58,73417.33,620.2,0.09407,0.00038,4.20023]
[1780091361152,17.58,73417.33,620.2,0.09407,0.00038,4.20023]
[1780091361407,17.58,73417.33,620.2,0.09407,0.00038,4.20023]
[1780091361918,17.58,73425.87,620.2,0.09738,0.00039,4.30898]
[1780091366814,17.58,73429.05,620.2,0.09865,0.00039,4.35021]
[1780091366924,17.58,73429.05,620.2,0.09865,0.00039,4.35021]
[1780091372566,17.59,73434.1,620.2,0.10056,0.0004,4.40848]
[1780091378608,17.59,73434.2,620.2,0.1007,0.0004,4.41281]
[1780091382608,17.6,73434.0,620.2,0.10067,0.0004,4.41175]
[1780091382944,17.6,73429.03,620.2,0.09872,0.00039,4.349]
[1780091383163,17.6,73429.03,620.2,0.09872,0.00039,4.349]
[1780091383390,17.6,73429.03,620.2,0.09872,0.00039,4.349]
[1780091383644,17.6,73421.46,620.2,0.09577,0.00039,4.25277]
[1780091384429,17.6,73421.46,620.2,0.09577,0.00039,4.25277]
[1780091384651,17.6,73415.74,620.2,0.09359,0.00038,4.18084]
[1780091387671,17.6,73409.53,620.2,0.09129,0.00037,4.10434]
[1780091389498,17.61,73408.63,620.2,0.09097,0.00037,4.09365]
[1780091392709,17.61,73402.34,620.2,0.08872,0.00036,4.01784]
[1780091395879,17.61,73405.53,620.2,0.08991,0.00037,4.05801]
[1780091397758,17.62,73401.68,620.2,0.08856,0.00036,4.0122]
[1780091403787,17.63,73400.36,620.2,0.08822,0.00036,4.00065]
[1780091408822,17.64,73399.14,620.2,0.08788,0.00036,3.98906]
[1780091413615,17.64,73398.69,620.2,0.0878,0.00036,3.98628]
[1780091413715,17.64,73398.69,620.2,0.0878,0.00036,3.98628]
[1780091415462,17.64,73398.66,620.2,0.0878,0.00036,3.9866]
[1780091416008,17.64,73398.66,620.2,0.0878,0.00036,3.9866]
[1780091421945,17.66,73397.18,620.2,0.08742,0.00036,3.97336]
[1780091422949,17.66,73392.39,620.2,0.08575,0.00035,3.91626]
[1780091426985,17.67,73389.59,620.2,0.08483,0.00035,3.88467]
[1780091427010,17.67,73389.59,620.3,0.08483,0.00035,3.88467]
[1780091427063,17.67,73389.59,620.4,0.08483,0.00035,3.88467]
[1780091427130,17.67,73387.06,620.4,0.08397,0.00035,3.85487]
[1780091427462,17.67,73387.06,620.4,0.08397,0.00035,3.85487]
[1780091427523,17.67,73387.06,620.4,0.08397,0.00035,3.85487]
[1780091427655,17.67,73387.06,620.4,0.08397,0.00035,3.85487]
[1780091428072,17.67,73374.21,620.4,0.0796,0.00034,3.70197]
[1780091428679,17.67,73374.21,621.0,0.0796,0.00034,3.70197]
[1780091428691,17.67,73374.21,621.2,0.0796,0.00034,3.70197]
[1780091428710,17.67,73374.21,621.2,0.0796,0.00034,3.70197]
[1780091428963,17.67,73372.7,621.2,0.07911,0.00033,3.68467]
[1780091429376,17.67,73372.7,621.2,0.07911,0.00033,3.68467]
[1780091431297,17.67,73371.75,621.2,0.07876,0.00033,3.67244]
[1780091431603,17.67,73371.75,621.2,0.07876,0.00033,3.67244]
[1780091431631,17.67,73371.75,621.2,0.07876,0.00033,3.67244]
[1780091431726,17.67,73371.75,621.2,0.07876,0.00033,3.67244]
[1780091431984,17.67,73362.01,621.2,0.07539,0.00032,3.54895]
[1780091432927,17.67,73362.01,621.2,0.07539,0.00032,3.54895]
[1780091432935,17.67,73362.01,621.2,0.07539,0.00032,3.54895]
[1780091432942,17.67,73362.01,621.2,0.07539,0.00032,3.54895]
[1780091432950,17.67,73362.01,621.2,0.07539,0.00032,3.54895]
[1780091433161,17.67,73362.28,621.2,0.07547,0.00032,3.55177]
[1780091433317,17.67,73362.28,621.2,0.07547,0.00032,3.55177]
[1780091433998,17.67,73368.09,621.2,0.07738,0.00033,3.62027]
[1780091434512,17.67,73368.09,621.2,0.07738,0.00033,3.62027]
[1780091434547,17.67,73368.09,621.2,0.07738,0.00033,3.62027]
[1780091435007,17.67,73371.4,621.2,0.07846,0.00033,3.65876]
[1780091435794,17.67,73371.4,621.2,0.07846,0.00033,3.65876]
[1780091435800,17.67,73371.4,621.2,0.07846,0.00033,3.65876]
[1780091435808,17.67,73371.4,621.2,0.07846,0.00033,3.65876]
[1780091436015,17.67,73370.75,621.2,0.07823,0.00033,3.65063]
[1780091437905,17.67,73370.77,621.2,0.07825,0.00033,3.65142]
[1780091437912,17.67,73370.77,621.2,0.07825,0.00033,3.65142]
[1780091437981,17.67,73370.77,621.2,0.07825,0.00033,3.65142]
[1780091438026,17.67,73370.78,621.2,0.07827,0.00033,3.65209]
[1780091438994,17.67,73370.78,621.2,0.07827,0.00033,3.65209]
[1780091439033,17.67,73371.73,621.2,0.07858,0.00033,3.66283]
[1780091439320,17.67,73371.73,621.2,0.07858,0.00033,3.66283]
[1780091440040,17.67,73372.21,621.2,0.07877,0.00033,3.66969]
[1780091443137,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443184,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443419,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443454,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443623,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443658,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443708,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091443907,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091444055,17.68,73372.41,621.2,0.0789,0.00033,3.67443]
[1780091444068,17.68,73372.07,621.2,0.07883,0.00033,3.67177]
[1780091444168,17.68,73372.07,621.2,0.07883,0.00033,3.67177]
[1780091444331,17.68,73372.07,621.2,0.07883,0.00033,3.67177]
[1780091444773,17.68,73361.13,621.2,0.07526,0.00032,3.5442]
[1780091446143,17.68,73357.69,621.2,0.07416,0.00032,3.50445]
[1780091446200,17.68,73357.69,621.2,0.07416,0.00032,3.50445]
[1780091446217,17.68,73357.69,621.2,0.07416,0.00032,3.50445]
[1780091446520,17.68,73357.69,621.2,0.07416,0.00032,3.50445]
[1780091446905,17.68,73357.69,621.2,0.07416,0.00032,3.50445]
[1780091446913,17.68,73357.69,621.2,0.07416,0.00032,3.50445]
[1780091448807,17.68,73358.35,621.2,0.07439,0.00032,3.51291]
[1780091449566,17.68,73360.75,621.2,0.07518,0.00032,3.54144]
[1780091452150,17.69,73363.1,621.2,0.07596,0.00032,3.56937]
[1780091452162,17.69,73363.1,621.2,0.07596,0.00032,3.56937]
[1780091452799,17.69,73363.1,621.2,0.07596,0.00032,3.56937]
[1780091453511,17.69,73359.54,621.2,0.07483,0.00032,3.52881]
[1780091455331,17.69,73358.08,621.2,0.07438,0.00032,3.51239]
[1780091455647,17.69,73358.08,621.2,0.07438,0.00032,3.51239]
[1780091455942,17.69,73358.08,621.2,0.07438,0.00032,3.51239]
[1780091456045,17.69,73360.55,621.2,0.07519,0.00032,3.5417]
[1780091457092,17.69,73360.55,621.2,0.07519,0.00032,3.5417]
[1780091459296,17.7,73366.55,621.2,0.07721,0.00033,3.61409]
[1780091460794,17.7,73366.55,621.2,0.07724,0.00033,3.61535]
[1780091462450,17.71,73370.95,621.2,0.07877,0.00033,3.66947]
[1780091463885,17.71,73371.61,621.2,0.07902,0.00033,3.67842]
[1780091464232,17.71,73373.42,621.2,0.07966,0.00033,3.70106]
[1780091464364,17.71,73373.42,621.2,0.07966,0.00033,3.70106]
[1780091464599,17.71,73373.42,621.2,0.07966,0.00033,3.70106]
[1780091464672,17.71,73373.04,621.2,0.07953,0.00033,3.69657]
[1780091465998,17.71,73373.04,621.2,0.07953,0.00033,3.69657]
[1780091466087,17.71,73367.64,621.2,0.07775,0.00033,3.63337]
[1780091467854,17.71,73364.59,621.2,0.07675,0.00033,3.59773]
[1780091468986,17.71,73364.41,621.2,0.07671,0.00033,3.59618]
[1780091470710,17.71,73364.34,621.2,0.07669,0.00033,3.59564]
[1780091470812,17.72,73364.26,621.2,0.07668,0.00033,3.59527]
[1780091471264,17.72,73364.26,621.2,0.07668,0.00033,3.59527]
[1780091471903,17.72,73364.26,621.2,0.07668,0.00033,3.59527]
[1780091477742,17.73,73366.24,621.2,0.07751,0.00033,3.62471]
[1780091479084,17.74,73366.25,621.2,0.07758,0.00033,3.6273]
[1780091479696,17.74,73366.05,621.2,0.07751,0.00033,3.62496]
[1780091480393,17.74,73371.37,621.2,0.07934,0.00033,3.68987]
[1780091481801,17.75,73377.52,621.2,0.08148,0.00034,3.76486]
[1780091482338,17.75,73377.52,621.2,0.08148,0.00034,3.76486]
[1780091483828,17.75,73380.53,621.2,0.08254,0.00034,3.80219]
[1780091483996,17.75,73380.53,621.2,0.08254,0.00034,3.80219]
[1780091484062,17.76,73385.26,621.2,0.08422,0.00035,3.86028]
[1780091484662,17.76,73385.26,621.2,0.08422,0.00035,3.86028]
[1780091484802,17.76,73385.26,621.2,0.08422,0.00035,3.86028]
[1780091484884,17.76,73385.26,621.2,0.08422,0.00035,3.86028]
[1780091485063,17.76,73385.26,621.2,0.08422,0.00035,3.86028]
[1780091485105,17.76,73394.56,621.2,0.08754,0.00036,3.97416]
[1780091485467,17.76,73394.56,621.2,0.08754,0.00036,3.97416]
[1780091486433,17.76,73390.76,621.2,0.08621,0.00035,3.92867]
[1780091486437,17.76,73384.58,621.2,0.08404,0.00035,3.85401]
[1780091487428,17.76,73384.58,621.2,0.08404,0.00035,3.85401]
[1780091487500,17.76,73384.58,621.2,0.08404,0.00035,3.85401]
[1780091487529,17.76,73383.08,621.2,0.08356,0.00035,3.83744]
[1780091488182,17.76,73383.08,621.2,0.08356,0.00035,3.83744]
[1780091488379,17.76,73383.08,621.2,0.08356,0.00035,3.83744]
[1780091492415,17.77,73383.1,621.2,0.08352,0.00035,3.83297]
[1780091497514,17.79,73382.98,621.2,0.08361,0.00035,3.83603]
[1780091498191,17.79,73382.98,621.2,0.08361,0.00035,3.83603]
[1780091503467,17.79,73382.74,621.2,0.08361,0.00035,3.83585]
[1780091503584,17.79,73382.74,621.2,0.08361,0.00035,3.83585]
[1780091508322,17.8,73382.55,621.2,0.0837,0.00035,3.83893]
[1780091509067,17.8,73382.55,621.2,0.0837,0.00035,3.83893]
[1780091509277,17.81,73381.82,621.2,0.08352,0.00035,3.83286]
[1780091510972,17.81,73380.65,621.2,0.08312,0.00034,3.81887]
[1780091517653,17.83,73383.6,621.2,0.08435,0.00035,3.86138]
[1780091518350,17.83,73383.6,621.2,0.08435,0.00035,3.86138]
[1780091520902,17.83,73379.37,621.2,0.08294,0.00034,3.81253]
[1780091527014,17.85,73376.68,621.2,0.08218,0.00034,3.78618]
[1780091527030,17.85,73376.68,621.2,0.08218,0.00034,3.78618]
[1780091527116,17.85,73375.94,621.2,0.08198,0.00034,3.77932]
[1780091530084,17.85,73374.8,621.2,0.08159,0.00034,3.76579]
[1780091530124,17.85,73374.8,621.2,0.08159,0.00034,3.76579]
[1780091531019,17.85,73373.37,621.2,0.08111,0.00034,3.74886]
[1780091533721,17.85,73372.17,621.2,0.08071,0.00034,3.73474]
[1780091533987,17.85,73372.17,621.2,0.08071,0.00034,3.73474]
[1780091534026,17.85,73372.17,621.2,0.08071,0.00034,3.73474]
[1780091534064,17.85,73371.82,621.2,0.08059,0.00034,3.73071]
[1780091538438,17.86,73374.34,621.2,0.08153,0.00034,3.76357]
[1780091544843,17.88,73371.83,621.2,0.08091,0.00034,3.74183]
[1780091547303,17.88,73370.63,621.2,0.08057,0.00033,3.72975]
[1780091550259,17.89,73370.18,621.2,0.08048,0.00033,3.72652]
[1780091550356,17.89,73370.18,621.2,0.08051,0.00033,3.72756]
[1780091552140,17.89,73370.18,621.2,0.08051,0.00033,3.72756]
[1780091557935,17.89,73370.01,621.2,0.08028,0.00033,3.71675]
[1780091561268,17.89,73367.95,621.2,0.0796,0.00033,3.69275]
[1780091561281,17.89,73367.95,621.2,0.0796,0.00033,3.69275]
[1780091561941,17.89,73367.95,621.2,0.0796,0.00033,3.69275]
[1780091562043,17.89,73361.93,621.2,0.07763,0.00033,3.62271]
[1780091562702,17.89,73361.93,621.2,0.07763,0.00033,3.62271]
[1780091562733,17.89,73361.93,621.2,0.07763,0.00033,3.62271]
[1780091563134,17.89,73361.93,621.2,0.07763,0.00033,3.62271]
[1780091563177,17.89,73361.22,621.2,0.0774,0.00033,3.61467]
[1780091563657,17.89,73361.22,621.2,0.0774,0.00033,3.61467]
[1780091563977,17.89,73360.2,621.2,0.07708,0.00032,3.60341]
[1780091564664,17.89,73360.2,621.2,0.07708,0.00032,3.60341]
[1780091570021,17.89,73354.26,621.2,0.07511,0.00032,3.53268]
[1780091570262,17.89,73354.26,621.2,0.07511,0.00032,3.53268]
[1780091570552,17.89,73354.26,621.2,0.07511,0.00032,3.53268]
[1780091570562,17.89,73354.26,621.2,0.07511,0.00032,3.53268]
[1780091570990,17.89,73354.26,621.2,0.07511,0.00032,3.53268]
[1780091571028,17.89,73354.02,621.2,0.07505,0.00032,3.53061]
[1780091572563,17.89,73354.02,621.2,0.07505,0.00032,3.53061]
[1780091573047,17.89,73354.02,621.2,0.07505,0.00032,3.53061]
[1780091573149,17.9,73352.9,621.2,0.07477,0.00032,3.52048]
[1780091573687,17.9,73352.9,621.2,0.07477,0.00032,3.52048]
[1780091573691,17.9,73352.9,621.2,0.07477,0.00032,3.52048]
[1780091574048,17.9,73352.21,621.2,0.07457,0.00032,3.51329]
[1780091575111,17.9,73352.21,621.2,0.07457,0.00032,3.51329]
[1780091575203,17.9,73353.04,621.2,0.07483,0.00032,3.52245]
[1780091580241,17.9,73357.0,621.2,0.07612,0.00032,3.56909]
[1780091580091,17.9,73363.78,621.2,0.07832,0.00033,3.64749]
[1780091580449,17.9,73363.78,621.2,0.07832,0.00033,3.64749]
[1780091580731,17.9,73363.78,621.2,0.07832,0.00033,3.64749]
[1780091581260,17.9,73367.81,621.2,0.07966,0.00033,3.6949]
[1780091583351,17.9,73369.77,621.2,0.08033,0.00033,3.71824]
[1780091583412,17.9,73369.77,621.2,0.08033,0.00033,3.71824]
[1780091584557,17.9,73370.12,621.2,0.08047,0.00033,3.72339]
[1780091585751,17.9,73372.59,621.2,0.08131,0.00034,3.7526]
[1780091586944,17.91,73374.15,621.2,0.08186,0.00034,3.772]
[1780091587152,17.91,73374.15,621.2,0.08186,0.00034,3.772]
[1780091589287,17.91,73382.05,621.2,0.08466,0.00035,3.86874]
[1780091589288,17.91,73382.05,621.2,0.08466,0.00035,3.86874]
[1780091589566,17.91,73382.05,621.2,0.08466,0.00035,3.86874]
[1780091590162,17.92,73388.54,621.2,0.08697,0.00035,3.94785]
[1780091590462,17.92,73388.54,621.2,0.08697,0.00035,3.94785]
[1780091590731,17.92,73388.54,621.2,0.08697,0.00035,3.94785]
[1780091591545,17.92,73388.97,621.2,0.08715,0.00035,3.95416]
[1780091591916,17.92,73388.97,621.2,0.08715,0.00035,3.95416]
[1780091592252,17.92,73388.97,621.2,0.08715,0.00035,3.95416]
[1780091592176,17.92,73381.9,621.2,0.0847,0.00035,3.87034]
[1780091593183,17.92,73371.9,621.2,0.08131,0.00034,3.75251]
[1780091593433,17.92,73371.9,621.2,0.08131,0.00034,3.75251]
[1780091594991,17.93,73369.77,621.2,0.08062,0.00033,3.72845]
[1780091595476,17.93,73369.28,621.2,0.08049,0.00033,3.72373]
[1780091596376,17.93,73365.3,621.2,0.07919,0.00033,3.67823]
[1780091602246,17.93,73365.12,621.2,0.07917,0.00033,3.67744]
[1780091603387,17.94,73364.91,621.2,0.07911,0.00033,3.67521]
[1780091608152,17.95,73360.8,621.2,0.07789,0.00033,3.63201]
[1780091608798,17.95,73359.96,621.2,0.07765,0.00032,3.62347]
[1780091609520,17.95,73359.51,621.2,0.07754,0.00032,3.61946]
[1780091610959,17.95,73359.51,621.2,0.07754,0.00032,3.61946]
[1780091612237,17.96,73359.51,621.2,0.07743,0.00032,3.6128]
[1780091612573,17.96,73359.44,621.2,0.07742,0.00032,3.6123]
[1780091616365,17.96,73356.76,621.2,0.07653,0.00032,3.58047]
[1780091616417,17.96,73356.76,621.2,0.07652,0.00032,3.58017]
[1780091619320,17.96,73354.98,621.2,0.07597,0.00032,3.56051]
[1780091620849,17.96,73352.81,621.2,0.07529,0.00032,3.5361]
[1780091626576,17.96,73352.63,621.2,0.0753,0.00032,3.53666]
[1780091632456,17.97,73351.56,621.2,0.07505,0.00032,3.52747]
[1780091637491,17.98,73351.29,621.2,0.07502,0.00032,3.52654]
[1780091640458,17.98,73351.29,621.2,0.07502,0.00032,3.52654]
[1780091642238,17.98,73351.29,621.2,0.07506,0.00032,3.52783]
[1780091647051,17.98,73350.66,621.2,0.07491,0.00032,3.52236]
[1780091652596,17.99,73345.79,621.2,0.07349,0.00031,3.4709]
[1780091654324,17.99,73345.79,621.2,0.07349,0.00031,3.4709]
[1780091655453,18.0,73345.49,621.2,0.07342,0.00031,3.46852]
[1780091655552,18.0,73345.49,621.2,0.07342,0.00031,3.46852]
[1780091655764,18.0,73345.49,621.2,0.07342,0.00031,3.46852]
[1780091655855,18.0,73345.49,621.2,0.07342,0.00031,3.46852]
[1780091656341,18.0,73345.49,621.2,0.07342,0.00031,3.46852]
[1780091656355,18.0,73344.85,621.2,0.07324,0.00031,3.46182]
[1780091656430,18.0,73344.85,621.2,0.07324,0.00031,3.46182]
[1780091656550,18.0,73344.85,621.2,0.07324,0.00031,3.46182]
[1780091656873,18.0,73344.85,621.2,0.07324,0.00031,3.46182]
[1780091656939,18.0,73338.81,621.2,0.07137,0.0003,3.39388]
[1780091659645,18.0,73343.87,621.2,0.07291,0.00031,3.44996]
[1780091664032,17.99,73347.79,621.2,0.0741,0.00031,3.49334]
[1780091664332,17.99,73349.19,621.2,0.07453,0.00031,3.50854]
[1780091664680,17.99,73353.48,621.2,0.07588,0.00032,3.55739]
[1780091666135,17.99,73353.48,621.2,0.07588,0.00032,3.55739]
[1780091666165,17.99,73356.65,621.2,0.07691,0.00032,3.59414]
[1780091666942,17.99,73356.65,621.2,0.07691,0.00032,3.59414]
[1780091667044,18.0,73356.21,621.2,0.0768,0.00032,3.59029]
[1780091669443,18.0,73356.34,621.2,0.07685,0.00032,3.59198]
[1780091672871,18.0,73359.41,621.2,0.07769,0.00032,3.61883]
[1780091678302,18.0,73360.96,621.2,0.07821,0.00033,3.63749]
[1780091678454,18.0,73359.7,621.2,0.07781,0.00032,3.62308]
[1780091678457,18.0,73359.7,621.2,0.07781,0.00032,3.62308]
[1780091679271,18.0,73359.7,621.2,0.07781,0.00032,3.62308]
[1780091678778,18.0,73353.33,621.2,0.07576,0.00032,3.55015]
[1780091680336,18.0,73353.33,621.2,0.07576,0.00032,3.55015]
[1780091680355,18.0,73347.92,621.2,0.07404,0.00031,3.48799]
[1780091681916,18.0,73343.79,621.2,0.07275,0.00031,3.44144]
[1780091681953,18.0,73342.22,621.2,0.07228,0.00031,3.42426]
[1780091684992,18.0,73339.12,621.2,0.07134,0.0003,3.38992]
[1780091686836,18.0,73334.04,621.2,0.0698,0.0003,3.33315]
[1780091688797,18.0,73329.7,621.2,0.06851,0.00029,3.28536]
[1780091689666,18.0,73329.31,621.2,0.06839,0.00029,3.28117]
[1780091689836,18.0,73329.31,621.2,0.06839,0.00029,3.28117]
[1780091694892,18.0,73327.16,621.2,0.06782,0.00029,3.25984]
[1780091699927,18.01,73327.58,621.2,0.06795,0.00029,3.26461]
[1780091705310,18.01,73327.37,621.2,0.06789,0.00029,3.26243]
[1780091711004,18.01,73326.53,621.2,0.06765,0.00029,3.25354]
[1780091712461,18.01,73326.52,621.2,0.06765,0.00029,3.25347]
[1780091718054,18.01,73323.52,621.2,0.06681,0.00029,3.22205]
[1780091723422,18.01,73323.72,621.2,0.06688,0.00029,3.22475]
[1780091728593,18.01,73324.83,621.2,0.06722,0.00029,3.23724]
[1780091729131,18.01,73330.96,621.2,0.06902,0.0003,3.30425]
[1780091729897,18.01,73330.96,621.2,0.06902,0.0003,3.30425]
[1780091730138,18.01,73337.62,621.2,0.07102,0.0003,3.37833]
[1780091735173,18.02,73337.75,621.2,0.07095,0.0003,3.37284]
[1780091740439,18.02,73337.07,621.2,0.0708,0.0003,3.36733]
[1780091744346,18.03,73338.38,621.2,0.07123,0.0003,3.3831]
[1780091745267,18.03,73339.38,621.2,0.07155,0.0003,3.39461]
[1780091745413,18.03,73339.38,621.2,0.07155,0.0003,3.39461]
[1780091745276,18.03,73330.63,621.2,0.06891,0.0003,3.29773]
[1780091745654,18.03,73330.63,621.2,0.06891,0.0003,3.29773]
[1780091746285,18.03,73330.63,621.2,0.06891,0.0003,3.29773]
[1780091746911,18.03,73326.35,621.2,0.06765,0.00029,3.25095]
[1780091746923,18.03,73326.35,621.2,0.06765,0.00029,3.25095]
[1780091746971,18.03,73326.35,621.2,0.06765,0.00029,3.25095]
[1780091747423,18.03,73326.35,621.2,0.06765,0.00029,3.25095]
[1780091748755,18.03,73323.87,621.2,0.06694,0.00029,3.22416]
[1780091750785,18.03,73327.16,621.2,0.0679,0.00029,3.26007]
[1780091756332,18.03,73328.94,621.2,0.06842,0.00029,3.27953]
[1780091756457,18.03,73328.94,621.2,0.06842,0.00029,3.27953]
[1780091758191,18.03,73329.39,621.2,0.06855,0.00029,3.28444]
[1780091760865,18.03,73332.21,621.2,0.06939,0.0003,3.3153]
[1780091772444,18.04,73332.41,621.2,0.0696,0.0003,3.32307]
[1780091777359,18.04,73331.61,621.2,0.0694,0.0003,3.31566]
[1780091782514,18.05,73332.09,621.2,0.06956,0.0003,3.32147]
[1780091787549,18.04,73334.44,621.2,0.07024,0.0003,3.34685]
[1780091792584,18.04,73334.54,621.2,0.07009,0.0003,3.33853]
[1780091797618,18.04,73333.17,621.2,0.06967,0.0003,3.32289]
[1780091802653,18.04,73334.38,621.2,0.07002,0.0003,3.33578]
[1780091807689,18.04,73333.72,621.2,0.06981,0.0003,3.32801]
[1780091812724,18.04,73339.92,621.2,0.07166,0.00031,3.39615]
[1780091814492,18.04,73339.92,621.2,0.07166,0.00031,3.39615]
[1780091822733,18.04,73340.26,621.2,0.07182,0.00031,3.40186]
[1780091827828,18.04,73340.98,621.2,0.07202,0.00031,3.40907]
[1780091834878,18.04,73340.57,621.2,0.07185,0.00031,3.40294]
[1780091839913,18.03,73339.13,621.2,0.07138,0.0003,3.38588]
[1780091843519,18.03,73339.23,621.2,0.0714,0.0003,3.38661]
[1780091843924,18.03,73339.24,621.2,0.0714,0.0003,3.38653]
[1780091846786,18.03,73339.18,621.2,0.07137,0.0003,3.3853]
[1780091847572,18.03,73339.28,621.2,0.07139,0.0003,3.38623]
[1780091851556,18.03,73340.52,621.2,0.07175,0.00031,3.3994]
[1780091851558,18.03,73340.52,621.2,0.07175,0.00031,3.3994]
[1780091857032,18.03,73343.03,621.2,0.07232,0.00031,3.41709]
[1780091859908,18.02,73344.06,621.2,0.07262,0.00031,3.42814]
[1780091866095,18.02,73344.0,621.2,0.07255,0.00031,3.42575]
[1780091872137,18.02,73342.74,621.2,0.07213,0.00031,3.41028]
[1780091878180,18.01,73342.96,621.2,0.07216,0.00031,3.41144]
[1780091883215,18.01,73340.07,621.2,0.07125,0.0003,3.37817]
[1780091885500,18.01,73339.85,621.2,0.07118,0.0003,3.37555]
[1780091886512,18.01,73339.85,621.2,0.07118,0.0003,3.37555]
[1780091893286,18.01,73340.32,621.2,0.07127,0.0003,3.37913]
[1780091897074,18.01,73342.8,621.2,0.07202,0.00031,3.40628]
[1780091905370,18.0,73343.04,621.2,0.07204,0.00031,3.40716]
[1780091908154,18.0,73342.35,621.2,0.07182,0.00031,3.39906]
[1780091915440,18.0,73342.81,621.2,0.07175,0.00031,3.39384]
[1780091922489,17.99,73343.1,621.2,0.07181,0.00031,3.39581]
[1780091927524,17.99,73347.63,621.2,0.07318,0.00031,3.4455]
[1780091932559,17.99,73348.58,621.2,0.07344,0.00031,3.45492]
[1780091937594,17.98,73350.42,621.2,0.07397,0.00031,3.47431]
[1780091941622,17.98,73356.29,621.2,0.0758,0.00032,3.53987]
[1780091947665,17.98,73353.36,621.2,0.07481,0.00032,3.50433]
[1780091952700,17.97,73353.3,621.2,0.07474,0.00032,3.50193]
[1780091965791,17.96,73352.52,621.2,0.07438,0.00032,3.48898]
[1780091971018,17.96,73352.52,621.2,0.07436,0.00032,3.48834]
[1780091972999,17.96,73352.74,621.2,0.07423,0.00032,3.4806]
[1780091973668,17.96,73352.74,621.2,0.07423,0.00032,3.4806]
[1780091973795,17.96,73349.37,621.2,0.07316,0.00031,3.44216]
[1780091974491,17.96,73349.37,621.2,0.07316,0.00031,3.44216]
[1780091974543,17.95,73344.11,621.2,0.07152,0.00031,3.38268]
[1780091980897,17.95,73339.78,621.2,0.07019,0.0003,3.33382]
[1780091983526,17.95,73339.79,621.2,0.07019,0.0003,3.33385]
[1780091984222,17.95,73340.09,621.2,0.07027,0.0003,3.337]
[1780091984304,17.95,73340.09,621.1,0.07027,0.0003,3.337]
[1780091984413,17.95,73340.09,621.0,0.07027,0.0003,3.337]
[1780091984515,17.95,73339.26,621.0,0.07003,0.0003,3.32826]
[1780091986484,17.95,73339.32,621.0,0.07005,0.0003,3.32893]
[1780091986527,17.95,73339.32,621.0,0.07005,0.0003,3.32893]
[1780091986543,17.95,73339.32,621.0,0.07005,0.0003,3.32893]
[1780091986577,17.95,73339.32,621.0,0.07005,0.0003,3.32893]
[1780091986588,17.96,73337.88,621.0,0.0697,0.0003,3.31595]
[1780091986887,17.96,73337.88,621.0,0.0697,0.0003,3.31595]
[1780091987540,17.96,73337.88,621.0,0.0697,0.0003,3.31595]
[1780091987549,17.96,73333.39,621.0,0.06836,0.0003,3.26652]
[1780091987946,17.96,73326.5,621.0,0.06634,0.00029,3.19144]
[1780091989549,17.96,73326.5,621.0,0.06634,0.00029,3.19144]
[1780091989551,17.96,73326.5,620.8,0.06634,0.00029,3.19144]
[1780091989664,17.96,73326.5,620.8,0.06634,0.00029,3.19144]
[1780091990391,17.96,73325.55,620.8,0.06607,0.00029,3.18144]
[1780091995997,17.96,73323.85,620.8,0.06561,0.00029,3.1639]
[1780091996803,17.96,73323.56,620.8,0.06553,0.00029,3.16095]
[1780091996807,17.96,73323.56,620.7,0.06553,0.00029,3.16095]
[1780091997012,17.96,73318.7,620.7,0.06415,0.00028,3.10904]
[1780091998116,17.96,73318.7,620.7,0.06415,0.00028,3.10904]
[1780092002047,17.97,73326.8,620.7,0.0665,0.00029,3.1972]
[1780092003780,17.97,73328.49,620.6,0.06699,0.00029,3.21565]
[1780092004152,17.97,73328.49,620.6,0.06699,0.00029,3.21565]
[1780092004156,17.97,73328.49,620.6,0.06699,0.00029,3.21565]
[1780092008265,17.97,73330.88,620.6,0.0677,0.00029,3.24195]
[1780092010295,17.97,73330.53,620.6,0.0676,0.00029,3.2382]
[1780092010303,17.97,73330.53,620.6,0.0676,0.00029,3.2382]
[1780092016342,17.97,73331.7,620.6,0.06795,0.00029,3.25119]
[1780092016796,17.97,73331.93,620.6,0.06802,0.00029,3.25376]
[1780092016800,17.97,73331.93,620.6,0.06802,0.00029,3.25376]
[1780092017161,17.97,73331.93,620.6,0.06802,0.00029,3.25376]
[1780092017262,17.97,73332.61,620.6,0.06822,0.0003,3.26121]
[1780092019018,17.97,73332.99,620.6,0.06833,0.0003,3.26535]
[1780092019060,17.97,73332.99,620.6,0.06833,0.0003,3.26535]
[1780092021068,17.97,73340.65,620.6,0.07062,0.0003,3.34976]
[1780092022255,17.97,73340.38,620.6,0.07053,0.0003,3.34661]
[1780092022357,17.97,73339.4,620.6,0.07023,0.0003,3.33558]
[1780092027781,17.97,73339.88,620.6,0.07037,0.0003,3.34042]
[1780092028155,17.97,73339.88,620.6,0.07037,0.0003,3.34042]
[1780092028797,17.97,73339.77,620.6,0.07033,0.0003,3.3391]
[1780092029910,17.97,73339.78,620.6,0.07033,0.0003,3.33911]
[1780092030011,17.97,73339.78,620.6,0.07033,0.0003,3.33901]
[1780092033393,17.97,73339.5,620.6,0.07007,0.0003,3.3268]
[1780092033495,17.96,73339.65,620.6,0.07011,0.0003,3.32823]
[1780092036251,17.96,73339.72,620.6,0.07013,0.0003,3.32892]
[1780092037995,17.96,73339.32,620.6,0.07,0.0003,3.32433]
[1780092038092,17.96,73339.32,620.6,0.07,0.0003,3.32433]
[1780092038575,17.96,73339.32,620.6,0.07,0.0003,3.32433]
[1780092041426,17.96,73330.56,620.6,0.06739,0.00029,3.22792]
[1780092042531,17.96,73330.74,620.6,0.06745,0.00029,3.23002]
[1780092044671,17.96,73330.64,620.6,0.06742,0.00029,3.229]
[1780092046987,17.96,73330.83,620.6,0.06748,0.00029,3.2313]
[1780092047399,17.96,73330.83,620.6,0.06748,0.00029,3.2313]
[1780092047434,17.96,73330.83,620.6,0.06748,0.00029,3.2313]
[1780092047498,17.96,73330.83,620.6,0.06748,0.00029,3.2313]
[1780092047514,17.96,73330.83,620.6,0.06748,0.00029,3.2313]
[1780092047607,17.97,73330.52,620.6,0.0674,0.00029,3.22806]
[1780092053407,17.97,73330.22,620.6,0.0674,0.00029,3.22816]
[1780092056934,17.98,73329.65,620.6,0.06729,0.00029,3.22397]
[1780092061515,17.98,73327.75,620.6,0.06678,0.00029,3.20519]
[1780092062224,17.99,73327.75,620.6,0.0668,0.00029,3.20602]
[1780092067506,17.99,73329.37,620.6,0.0673,0.00029,3.22431]
[1780092068084,17.99,73329.37,620.6,0.0673,0.00029,3.22431]
[1780092075421,17.99,73329.41,620.6,0.06731,0.00029,3.22492]
[1780092075426,17.99,73329.41,620.6,0.06731,0.00029,3.22492]
[1780092075534,17.99,73329.41,620.6,0.06731,0.00029,3.22492]
[1780092075561,17.99,73331.01,620.6,0.06778,0.00029,3.24245]
[1780092079590,17.99,73335.84,620.6,0.06922,0.0003,3.29537]
[1780092081701,17.99,73336.45,620.6,0.0694,0.0003,3.30204]
[1780092086149,17.99,73336.15,620.6,0.0693,0.0003,3.29852]
[1780092087699,17.99,73336.15,620.6,0.0693,0.0003,3.29836]
[1780092087871,17.99,73336.15,620.6,0.0693,0.0003,3.29836]
[1780092093687,17.99,73335.85,620.6,0.06903,0.0003,3.28579]
[1780092098723,17.98,73335.74,620.6,0.06899,0.0003,3.28427]
[1780092103758,17.98,73335.81,620.6,0.069,0.0003,3.28475]
[1780092105772,17.98,73340.63,620.6,0.07045,0.0003,3.33787]
[1780092106028,17.98,73340.63,620.6,0.07045,0.0003,3.33787]
[1780092106611,17.98,73340.63,620.6,0.07045,0.0003,3.33787]
[1780092109659,17.98,73344.34,620.6,0.07159,0.00031,3.37966]
[1780092109800,17.99,73344.22,620.6,0.07156,0.00031,3.37846]
[1780092115701,17.99,73344.99,620.6,0.07182,0.00031,3.38788]
[1780092115842,17.99,73354.08,620.6,0.07467,0.00032,3.49065]
[1780092118414,17.99,73354.65,620.6,0.07485,0.00032,3.49716]
[1780092118457,17.99,73354.65,620.6,0.07485,0.00032,3.49716]
[1780092118636,17.99,73354.65,620.6,0.07485,0.00032,3.49716]
[1780092122697,17.99,73363.3,620.6,0.07765,0.00033,3.59675]
[1780092123070,17.99,73372.66,620.6,0.08075,0.00034,3.70549]
[1780092128169,17.99,73373.5,620.6,0.08102,0.00034,3.71487]
[1780092130271,17.99,73375.81,620.6,0.0818,0.00034,3.74168]
[1780092130371,17.99,73375.81,620.6,0.08179,0.00034,3.74151]
[1780092135983,17.99,73378.9,620.6,0.08283,0.00034,3.77754]
[1780092140060,17.99,73376.96,620.6,0.08216,0.00034,3.7544]
[1780092140638,17.99,73376.96,620.6,0.08219,0.00034,3.75529]
[1780092142052,17.99,73377.13,620.6,0.08227,0.00034,3.75822]
[1780092142097,17.99,73377.13,620.6,0.08227,0.00034,3.75822]
[1780092142286,17.99,73377.13,620.6,0.08227,0.00034,3.75822]
[1780092142611,17.99,73384.16,620.6,0.08471,0.00035,3.84175]
[1780092143040,17.99,73389.9,620.6,0.08672,0.00035,3.91037]
[1780092147015,17.99,73393.13,620.6,0.08789,0.00036,3.94968]
[1780092147966,17.99,73393.2,620.6,0.08792,0.00036,3.95061]
[1780092150462,17.99,73393.56,620.6,0.08807,0.00036,3.95567]
[1780092151428,17.99,73394.65,620.6,0.08846,0.00036,3.96898]
[1780092152991,17.99,73395.28,620.6,0.08851,0.00036,3.96724]
[1780092154155,17.99,73395.7,620.6,0.08866,0.00036,3.97238]
[1780092155835,18.0,73395.77,620.6,0.0887,0.00036,3.97382]
[1780092157394,18.0,73397.52,620.6,0.08937,0.00036,3.99617]
[1780092157521,18.0,73397.52,620.6,0.08937,0.00036,3.99617]
[1780092157685,18.0,73397.52,620.6,0.08937,0.00036,3.99617]
[1780092157785,18.0,73391.93,620.6,0.08735,0.00036,3.92836]
[1780092158263,18.0,73384.81,620.6,0.08484,0.00035,3.84313]
[1780092160577,18.0,73384.94,620.6,0.08488,0.00035,3.84449]
[1780092160854,18.0,73384.94,620.6,0.08488,0.00035,3.84449]
[1780092166202,17.99,73384.48,620.6,0.08468,0.00035,3.83775]
[1780092169099,17.99,73384.32,620.6,0.08462,0.00035,3.8355]
[1780092171498,17.99,73383.16,620.6,0.0842,0.00035,3.82138]
[1780092171506,17.99,73383.16,620.6,0.0842,0.00035,3.82138]
[1780092171643,17.99,73383.16,620.6,0.0842,0.00035,3.82138]
[1780092171889,17.99,73383.09,620.6,0.08417,0.00035,3.82025]
[1780092172859,17.99,73383.09,620.6,0.08417,0.00035,3.82025]
[1780092178287,17.99,73380.23,620.6,0.08316,0.00034,3.78572]
[1780092183323,17.99,73378.3,620.6,0.08249,0.00034,3.76249]
[1780092188358,17.99,73378.37,620.6,0.0825,0.00034,3.76303]
[1780092193393,17.99,73378.91,620.6,0.08268,0.00034,3.76909]
[1780092194756,17.99,73378.91,620.6,0.08268,0.00034,3.76909]
[1780092194849,17.99,73378.91,620.6,0.08268,0.00034,3.76895]
[1780092200442,17.99,73380.21,620.6,0.08317,0.00034,3.78599]
[1780092201167,17.99,73380.21,620.6,0.08317,0.00034,3.78599]
[1780092201449,17.99,73380.15,620.6,0.08316,0.00034,3.78562]
[1780092201958,17.99,73380.15,620.6,0.08316,0.00034,3.78562]
[1780092206912,17.99,73379.67,620.6,0.08298,0.00034,3.7795]
[1780092207490,17.99,73380.14,620.6,0.08314,0.00034,3.78496]
[1780092208622,17.99,73380.14,620.6,0.08314,0.00034,3.78496]
[1780092209369,17.99,73380.29,620.6,0.08318,0.00034,3.78648]
[1780092209830,17.99,73380.29,620.6,0.08318,0.00034,3.78648]
[1780092209841,17.99,73375.09,620.6,0.08141,0.00034,3.72507]
[1780092210512,17.99,73369.21,620.6,0.07943,0.00033,3.65637]
[1780092211813,17.99,73369.21,620.6,0.07943,0.00033,3.65637]
[1780092211834,17.99,73367.98,620.6,0.07885,0.00033,3.63294]
[1780092212910,17.99,73367.98,620.6,0.07885,0.00033,3.63294]
[1780092213533,17.99,73370.54,620.6,0.07972,0.00033,3.66323]
[1780092215904,17.99,73369.61,620.6,0.07941,0.00033,3.65247]
[1780092216555,17.99,73369.7,620.6,0.07944,0.00033,3.65363]
[1780092217451,17.99,73369.7,620.6,0.07944,0.00033,3.65363]
[1780092217908,17.99,73371.75,620.6,0.08014,0.00033,3.67812]
[1780092223265,18.0,73374.97,620.6,0.08128,0.00034,3.71757]
[1780092223603,18.0,73374.96,620.6,0.08129,0.00034,3.71787]
[1780092228642,18.0,73376.53,620.6,0.08182,0.00034,3.73617]
[1780092229450,18.0,73376.53,620.6,0.08182,0.00034,3.73617]
[1780092229649,18.0,73377.37,620.6,0.0821,0.00034,3.74601]
[1780092231814,18.0,73377.46,620.6,0.08215,0.00034,3.74775]
[1780092231868,18.0,73374.68,620.6,0.08122,0.00034,3.71543]
[1780092233677,18.0,73367.35,620.6,0.07877,0.00033,3.63006]
[1780092238712,18.0,73369.42,620.6,0.07947,0.00033,3.65459]
[1780092243746,18.0,73368.32,620.6,0.07912,0.00033,3.64219]
[1780092248782,18.0,73362.96,620.6,0.07737,0.00033,3.58079]
[1780092254824,18.01,73360.37,620.6,0.07656,0.00032,3.55232]
[1780092259941,18.01,73363.01,620.6,0.07744,0.00033,3.58345]
[1780092259859,18.01,73357.6,620.6,0.0757,0.00032,3.52166]
[1780092260160,18.01,73357.6,620.6,0.0757,0.00032,3.52166]
[1780092260183,18.01,73357.6,620.6,0.0757,0.00032,3.52166]
[1780092265901,18.02,73354.64,620.6,0.07481,0.00032,3.48985]
[1780092268903,18.02,73354.64,620.6,0.07481,0.00032,3.48985]
[1780092270240,18.02,73354.64,620.6,0.07484,0.00032,3.49081]
[1780092270705,18.02,73354.64,620.6,0.07484,0.00032,3.49081]
[1780092271513,18.02,73353.11,620.6,0.07437,0.00032,3.47411]
[1780092271820,18.02,73353.11,620.6,0.07437,0.00032,3.47411]
[1780092271828,18.02,73353.11,620.6,0.07437,0.00032,3.47411]
[1780092273107,18.02,73348.4,620.6,0.07274,0.00031,3.4128]
[1780092273364,18.02,73348.4,620.6,0.07274,0.00031,3.4128]
[1780092274951,18.02,73346.33,620.6,0.07211,0.00031,3.39006]
[1780092277794,18.02,73347.2,620.6,0.07241,0.00031,3.40074]
[1780092278076,18.03,73346.33,620.6,0.07217,0.00031,3.39194]
[1780092281984,18.03,73345.84,620.6,0.07204,0.00031,3.38741]
[1780092282416,18.03,73345.73,620.6,0.07202,0.00031,3.38666]
[1780092282517,18.03,73345.44,620.6,0.07194,0.00031,3.38391]
[1780092285034,18.03,73350.88,620.6,0.07367,0.00031,3.44614]
[1780092290649,18.04,73349.63,620.6,0.07333,0.00031,3.43373]
[1780092293319,18.04,73347.46,620.6,0.07267,0.00031,3.41011]
[1780092293631,18.04,73347.46,620.6,0.07267,0.00031,3.41011]
[1780092293660,18.04,73347.46,620.6,0.07267,0.00031,3.41011]
[1780092293853,18.04,73347.46,620.6,0.07267,0.00031,3.41011]
[1780092293999,18.04,73347.46,620.6,0.07267,0.00031,3.41011]
[1780092293959,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294101,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294334,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294415,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294486,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294707,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294886,18.04,73347.48,620.6,0.07269,0.00031,3.411]
[1780092294918,18.04,73332.33,620.6,0.06813,0.0003,3.24426]
[1780092295399,18.04,73332.33,620.6,0.06813,0.0003,3.24426]
[1780092295402,18.04,73332.33,620.6,0.06813,0.0003,3.24426]
[1780092295459,18.04,73317.96,620.6,0.06398,0.00028,3.0897]
[1780092296956,18.04,73317.96,620.6,0.06398,0.00028,3.0897]
[1780092297649,18.05,73317.55,620.6,0.06389,0.00028,3.08607]
[1780092302944,18.05,73317.34,620.6,0.06388,0.00028,3.08568]
[1780092303455,18.05,73317.31,620.6,0.06387,0.00028,3.08564]
[1780092304281,18.05,73317.51,620.6,0.06394,0.00028,3.08803]
[1780092305177,18.05,73313.83,620.6,0.06293,0.00028,3.04976]
[1780092308244,18.06,73307.64,620.6,0.06125,0.00027,2.98582]
[1780092309571,18.06,73307.81,620.6,0.0613,0.00027,2.98802]
[1780092313646,18.06,73308.31,620.6,0.06148,0.00027,2.99487]
[1780092314305,18.06,73307.77,620.6,0.06136,0.00027,2.99007]
[1780092314983,18.06,73307.77,620.6,0.06136,0.00027,2.99007]
[1780092315130,18.06,73305.57,620.6,0.06077,0.00027,2.96769]
[1780092315566,18.06,73305.57,620.6,0.06077,0.00027,2.96769]
[1780092315824,18.06,73305.57,620.6,0.06077,0.00027,2.96769]
[1780092315925,18.07,73311.12,620.6,0.06231,0.00028,3.0264]
[1780092316309,18.07,73311.12,620.6,0.06231,0.00028,3.0264]
[1780092316779,18.07,73317.25,620.6,0.06404,0.00028,3.0918]
[1780092322301,18.08,73319.34,620.6,0.06473,0.00028,3.11795]
[1780092327336,18.09,73319.17,620.6,0.06479,0.00028,3.11997]
[1780092328104,18.09,73319.17,620.6,0.06479,0.00028,3.11997]
[1780092333378,18.1,73318.84,620.6,0.06466,0.00028,3.11238]
[1780092335361,18.1,73319.14,620.6,0.06476,0.00028,3.11635]
[1780092336380,18.1,73315.8,620.6,0.06384,0.00028,3.08173]
[1780092337086,18.11,73314.3,620.6,0.06344,0.00028,3.06673]
[1780092343448,18.11,73310.44,620.6,0.06245,0.00028,3.02905]
[1780092344939,18.11,73310.44,620.6,0.06245,0.00028,3.02905]
[1780092345284,18.11,73308.92,620.6,0.06205,0.00027,3.01389]
[1780092346191,18.11,73308.57,620.6,0.06195,0.00027,3.01024]
[1780092347430,18.11,73306.85,620.6,0.0615,0.00027,2.99273]
[1780092348186,18.12,73306.4,620.6,0.06138,0.00027,2.98846]
[1780092350391,18.12,73306.87,620.6,0.06153,0.00027,2.99419]
[1780092350542,18.12,73306.87,620.6,0.06153,0.00027,2.99419]
[1780092352764,18.12,73305.23,620.6,0.06111,0.00027,2.97801]
[1780092353153,18.12,73305.23,620.6,0.06113,0.00027,2.97887]
[1780092353613,18.12,73305.23,620.6,0.06113,0.00027,2.97887]
[1780092353693,18.12,73314.22,620.6,0.0636,0.00028,3.07274]
[1780092354694,18.12,73321.39,620.6,0.06564,0.00029,3.14908]
[1780092358142,18.12,73320.1,620.6,0.06528,0.00028,3.13582]
[1780092358278,18.12,73320.1,620.6,0.06528,0.00028,3.13582]
[1780092363588,18.13,73321.8,620.6,0.06579,0.00029,3.15492]
[1780092367871,18.13,73321.19,620.6,0.06563,0.00029,3.14888]
[1780092367946,18.13,73315.67,620.6,0.06408,0.00028,3.09066]
[1780092368295,18.13,73315.67,620.6,0.06408,0.00028,3.09066]
[1780092368807,18.13,73315.67,620.6,0.06408,0.00028,3.09066]
[1780092368902,18.13,73310.63,620.6,0.06269,0.00028,3.03801]
[1780092369630,18.13,73305.9,620.6,0.06139,0.00027,2.98875]
[1780092373658,18.13,73301.02,620.6,0.06012,0.00027,2.94004]
[1780092377686,18.14,73295.47,620.6,0.0587,0.00026,2.88539]
[1780092382721,18.15,73289.08,620.6,0.05712,0.00026,2.82382]
[1780092386749,18.15,73296.37,620.6,0.05908,0.00026,2.90005]
[1780092391784,18.16,73300.54,620.6,0.0601,0.00027,2.93685]
[1780092396081,18.16,73303.75,620.6,0.061,0.00027,2.97127]
[1780092396829,18.16,73306.7,620.6,0.06181,0.00027,3.00224]
[1780092397313,18.17,73307.92,620.6,0.06217,0.00027,3.0157]
[1780092397610,18.17,73307.92,620.6,0.06217,0.00027,3.0157]
[1780092401427,18.17,73308.18,620.6,0.06228,0.00027,3.01981]
[1780092406889,18.18,73307.76,620.6,0.06221,0.00027,3.0175]
[1780092411924,18.18,73309.25,620.6,0.06267,0.00028,3.03467]
[1780092414196,18.18,73308.98,620.6,0.06261,0.00028,3.03249]
[1780092419980,18.19,73309.58,620.6,0.06283,0.00028,3.04067]
[1780092425016,18.19,73308.68,620.6,0.06262,0.00027,3.0329]
[1780092434079,18.2,73309.02,620.6,0.06279,0.00028,3.03932]
[1780092436611,18.2,73308.84,620.6,0.06276,0.00028,3.03808]
[1780092437099,18.2,73315.76,620.6,0.06469,0.00028,3.11105]
[1780092438135,18.2,73315.76,620.6,0.06469,0.00028,3.11105]
[1780092438107,18.2,73320.56,620.6,0.06606,0.00029,3.16222]
[1780092443142,18.2,73322.04,620.6,0.0665,0.00029,3.17861]
[1780092449184,18.2,73322.06,620.6,0.06653,0.00029,3.17946]
[1780092451710,18.2,73322.06,620.6,0.06653,0.00029,3.17946]
[1780092453037,18.2,73318.43,620.6,0.06533,0.00028,3.13225]
[1780092453052,18.21,73313.17,620.6,0.06386,0.00028,3.07713]
[1780092453211,18.21,73308.43,620.6,0.06255,0.00027,3.02756]
[1780092458246,18.21,73306.54,620.6,0.06208,0.00027,3.00975]
[1780092459924,18.21,73306.54,620.6,0.06208,0.00027,3.00975]
[1780092459965,18.21,73306.54,620.6,0.06208,0.00027,3.00975]
[1780092461330,18.21,73306.93,620.6,0.0622,0.00027,3.01452]
[1780092467309,18.22,73307.04,620.6,0.0623,0.00027,3.01815]
[1780092472100,18.22,73306.97,620.6,0.06231,0.00027,3.01847]
[1780092481408,18.23,73307.46,620.6,0.06254,0.00027,3.02726]
[1780092486443,18.23,73309.11,620.6,0.06304,0.00028,3.04606]
[1780092489719,18.24,73309.73,620.6,0.06322,0.00028,3.05311]
[1780092494500,18.24,73299.91,620.6,0.0606,0.00027,2.95337]
[1780092496497,18.24,73299.53,620.6,0.06052,0.00027,2.95037]
[1780092497112,18.24,73299.53,620.6,0.06052,0.00027,2.95037]
[1780092497193,18.24,73295.02,620.6,0.05934,0.00026,2.90494]
[1780092502556,18.25,73294.87,620.6,0.05937,0.00026,2.90596]
[1780092507899,18.26,73296.53,620.6,0.05986,0.00026,2.9248]
[1780092513167,18.26,73299.37,620.6,0.06052,0.00027,2.94762]
[1780092513633,18.26,73298.0,620.6,0.06017,0.00027,2.9345]
[1780092519675,18.27,73296.38,620.6,0.05981,0.00026,2.92062]
[1780092522154,18.27,73294.27,620.6,0.05927,0.00026,2.89967]
[1780092522438,18.27,73291.04,620.6,0.05844,0.00026,2.86756]
[1780092522696,18.27,73288.68,620.6,0.05784,0.00026,2.84443]
[1780092527731,18.28,73289.08,620.6,0.05802,0.00026,2.85141]
[1780092532767,18.29,73292.86,620.6,0.05907,0.00026,2.89222]
[1780092535788,18.29,73298.65,620.6,0.06065,0.00027,2.95254]
[1780092540820,18.3,73301.27,620.6,0.06139,0.00027,2.98096]
[1780092545857,18.3,73304.21,620.6,0.06225,0.00027,3.01342]
[1780092550893,18.31,73308.19,620.6,0.06338,0.00028,3.05634]
[1780092556151,18.31,73307.03,620.6,0.06309,0.00028,3.0453]
[1780092561399,18.31,73308.25,620.6,0.06347,0.00028,3.05964]
[1780092561400,18.31,73308.25,620.5,0.06347,0.00028,3.05964]
[1780092561402,18.31,73308.25,620.5,0.06347,0.00028,3.05964]
[1780092561970,18.31,73308.7,620.5,0.0636,0.00028,3.06457]
[1780092562966,18.31,73308.7,620.5,0.0636,0.00028,3.06457]
[1780092562974,18.31,73308.7,620.5,0.0636,0.00028,3.06457]
[1780092564102,18.32,73309.21,620.5,0.06381,0.00028,3.0724]
[1780092564141,18.32,73309.21,620.5,0.06381,0.00028,3.0724]
[1780092564204,18.32,73309.5,620.5,0.06392,0.00028,3.07667]
[1780092565000,18.32,73304.67,620.5,0.0626,0.00027,3.02669]
[1780092570036,18.33,73303.92,620.5,0.06243,0.00027,3.02052]
[1780092575070,18.33,73303.97,620.5,0.06233,0.00027,3.01401]
[1780092580105,18.34,73302.66,620.5,0.06202,0.00027,3.00215]
[1780092585259,18.34,73300.52,620.5,0.06147,0.00027,2.98149]
[1780092585528,18.34,73299.16,620.5,0.06112,0.00027,2.96794]
[1780092587584,18.34,73298.43,620.5,0.06094,0.00027,2.96126]
[1780092587675,18.34,73298.43,620.5,0.06094,0.00027,2.96126]
[1780092587981,18.34,73298.43,620.5,0.06094,0.00027,2.96126]
[1780092588226,18.34,73298.43,620.5,0.06094,0.00027,2.96126]
[1780092588269,18.34,73306.25,620.5,0.06307,0.00027,3.04212]
[1780092589168,18.35,73314.76,620.5,0.06547,0.00028,3.13192]
[1780092589550,18.35,73314.76,620.5,0.06547,0.00028,3.13192]
[1780092589594,18.35,73314.76,620.5,0.06547,0.00028,3.13192]
[1780092589775,18.35,73314.76,620.5,0.06547,0.00028,3.13192]
[1780092595210,18.35,73317.42,620.5,0.06624,0.00029,3.16074]
[1780092595414,18.35,73317.42,620.5,0.06624,0.00029,3.16074]
[1780092595467,18.35,73317.42,620.5,0.06624,0.00029,3.16074]
[1780092595916,18.35,73317.42,620.5,0.06624,0.00029,3.16074]
[1780092595976,18.35,73317.42,620.5,0.06624,0.00029,3.16074]
[1780092598114,18.35,73316.99,620.5,0.06613,0.00029,3.15638]
[1780092599241,18.35,73316.95,620.5,0.06612,0.00029,3.15605]
[1780092603267,18.35,73311.87,620.5,0.0647,0.00028,3.1031]
[1780092606269,18.35,73310.72,620.5,0.06439,0.00028,3.09145]
[1780092611323,18.35,73310.68,620.5,0.06441,0.00028,3.09221]
[1780092615351,18.36,73305.28,620.5,0.06293,0.00027,3.03681]
[1780092616358,18.36,73300.26,620.5,0.06158,0.00027,2.98539]
[1780092621393,18.36,73300.65,620.5,0.06173,0.00027,2.99118]
[1780092626428,18.37,73304.5,620.5,0.06282,0.00027,3.03253]
[1780092630464,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092630536,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092631145,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092631154,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092631161,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092631271,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092631337,18.37,73303.57,620.5,0.06259,0.00027,3.0238]
[1780092631249,18.37,73309.97,620.5,0.06421,0.00028,3.08206]
[1780092631463,18.37,73314.86,620.5,0.06558,0.00028,3.13334]
[1780092635549,18.37,73317.79,620.5,0.06642,0.00029,3.16452]
[1780092642541,18.37,73318.49,620.5,0.06663,0.00029,3.17248]
[1780092647575,18.37,73317.5,620.5,0.06636,0.00029,3.16233]
[1780092653366,18.37,73317.07,620.5,0.06625,0.00029,3.1582]
[1780092653617,18.37,73310.74,620.5,0.06446,0.00028,3.09172]
[1780092659025,18.38,73308.63,620.5,0.0639,0.00028,3.0706]
[1780092659033,18.38,73308.63,620.5,0.0639,0.00028,3.0706]
[1780092659043,18.38,73308.63,620.5,0.0639,0.00028,3.0706]
[1780092659064,18.38,73308.48,620.5,0.06386,0.00028,3.06927]
[1780092659871,18.38,73308.48,620.5,0.06386,0.00028,3.06927]
[1780092659879,18.38,73308.48,620.5,0.06386,0.00028,3.06927]
[1780092661037,18.38,73312.44,620.5,0.06498,0.00028,3.11088]
[1780092661073,18.38,73312.44,620.5,0.06498,0.00028,3.11088]
[1780092661174,18.38,73316.2,620.5,0.0661,0.00028,3.15273]
[1780092661983,18.38,73316.2,620.5,0.0661,0.00028,3.15273]
[1780092661993,18.38,73316.2,620.5,0.0661,0.00028,3.15273]
[1780092665066,18.38,73318.28,620.5,0.0667,0.00029,3.17481]
[1780092665167,18.38,73318.28,620.5,0.0667,0.00029,3.175]
[1780092671752,18.39,73318.78,620.5,0.06687,0.00029,3.18134]
[1780092675421,18.39,73318.93,620.5,0.06693,0.00029,3.18344]
[1780092675780,18.39,73315.03,620.5,0.06582,0.00028,3.14235]
[1780092680816,18.39,73313.81,620.5,0.0655,0.00028,3.13021]
[1780092686857,18.39,73313.75,620.5,0.0655,0.00028,3.13043]
[1780092690786,18.39,73314.6,620.5,0.06575,0.00028,3.13976]
[1780092690791,18.39,73314.6,620.5,0.06575,0.00028,3.13976]
[1780092690885,18.39,73314.72,620.5,0.06579,0.00028,3.14114]
[1780092691601,18.39,73314.72,620.5,0.06579,0.00028,3.14114]
[1780092691892,18.4,73314.81,620.5,0.06567,0.00028,3.13411]
[1780092692846,18.4,73314.81,620.5,0.06567,0.00028,3.13411]
[1780092697934,18.4,73313.29,620.5,0.06528,0.00028,3.11949]
[1780092702969,18.4,73313.32,620.5,0.06531,0.00028,3.12053]
[1780092707494,18.4,73314.96,620.5,0.06579,0.00028,3.13833]
[1780092714047,18.4,73318.0,620.5,0.06667,0.00029,3.17123]
[1780092718191,18.4,73319.76,620.5,0.06718,0.00029,3.19008]
[1780092718715,18.41,73320.25,620.5,0.06733,0.00029,3.1954]
[1780092719083,18.41,73322.14,620.5,0.06788,0.00029,3.21553]
[1780092723267,18.41,73323.14,620.5,0.06822,0.00029,3.22827]
[1780092730160,18.42,73323.28,620.5,0.06832,0.00029,3.23165]
[1780092731219,18.42,73323.28,620.5,0.06832,0.00029,3.23165]
[1780092731365,18.42,73323.28,620.5,0.06832,0.00029,3.23165]
[1780092732011,18.42,73323.45,620.5,0.06837,0.00029,3.23365]
[1780092732173,18.42,73323.24,620.5,0.06831,0.00029,3.23138]
[1780092732446,18.42,73323.24,620.5,0.06831,0.00029,3.23138]
[1780092738216,18.42,73323.24,620.5,0.0683,0.00029,3.23121]
[1780092746272,18.41,73323.22,620.5,0.06829,0.00029,3.23078]
[1780092753960,18.41,73323.25,620.5,0.0683,0.00029,3.231]
[1780092758997,18.41,73323.34,620.5,0.06815,0.00029,3.22295]
[1780092764402,18.41,73322.77,620.5,0.06798,0.00029,3.2168]
[1780092768028,18.41,73321.63,620.5,0.06765,0.00029,3.20465]
[1780092773483,18.41,73322.1,620.5,0.06779,0.00029,3.20972]
[1780092778500,18.41,73321.95,620.5,0.06775,0.00029,3.20816]
[1780092783534,18.41,73322.31,620.5,0.06785,0.00029,3.21204]
[1780092788570,18.41,73322.61,620.5,0.06794,0.00029,3.21524]
[1780092793604,18.41,73324.25,620.5,0.06842,0.00029,3.23273]
[1780092798640,18.41,73321.06,620.5,0.06749,0.00029,3.19851]
[1780092803675,18.41,73321.65,620.5,0.06766,0.00029,3.20491]
[1780092808710,18.41,73324.51,620.5,0.06849,0.00029,3.23543]
[1780092813745,18.41,73324.79,620.5,0.0684,0.00029,3.22938]
[1780092818712,18.41,73324.95,620.5,0.06845,0.00029,3.23098]
[1780092818723,18.41,73324.95,620.5,0.06845,0.00029,3.23098]
[1780092818780,18.41,73325.04,620.5,0.06847,0.00029,3.23192]
[1780092822145,18.41,73325.46,620.5,0.0686,0.00029,3.23659]
[1780092822242,18.41,73325.71,620.5,0.06868,0.00029,3.23936]
[1780092823700,18.41,73326.1,620.5,0.06879,0.00029,3.24362]
[1780092823815,18.42,73326.06,620.5,0.0688,0.00029,3.24392]
[1780092828332,18.42,73326.54,620.5,0.06899,0.00029,3.25087]
[1780092828434,18.42,73326.4,620.5,0.06898,0.00029,3.25056]
[1780092831564,18.42,73326.47,620.5,0.069,0.00029,3.2512]
[1780092831871,18.42,73329.01,620.5,0.06975,0.0003,3.27847]
[1780092835858,18.43,73330.46,620.5,0.07023,0.0003,3.29575]
[1780092836714,18.43,73330.35,620.5,0.07021,0.0003,3.29509]
[1780092837407,18.43,73330.35,620.5,0.07021,0.0003,3.29509]
[1780092837478,18.43,73331.84,620.5,0.07068,0.0003,3.3123]
[1780092838405,18.43,73331.84,620.5,0.07068,0.0003,3.3123]
[1780092839528,18.43,73333.29,620.5,0.07113,0.0003,3.32858]
[1780092848990,18.45,73340.77,620.5,0.07355,0.00031,3.41532]
[1780092854026,18.45,73342.23,620.5,0.07406,0.00031,3.43326]
[1780092863089,18.46,73344.35,620.5,0.07481,0.00031,3.45984]
[1780092867343,18.46,73343.72,620.5,0.07464,0.00031,3.45389]
[1780092867360,18.46,73343.1,620.5,0.07447,0.00031,3.44775]
[1780092870687,18.46,73340.85,620.5,0.07379,0.00031,3.42361]
[1780092873790,18.47,73337.7,620.5,0.07267,0.00031,3.38102]
[1780092874943,18.47,73335.34,620.5,0.07196,0.0003,3.3556]
[1780092875343,18.47,73325.24,620.5,0.06896,0.00029,3.2469]
[1780092875651,18.47,73325.24,620.5,0.06896,0.00029,3.2469]
[1780092875764,18.47,73325.24,620.5,0.06896,0.00029,3.2469]
[1780092875819,18.47,73325.24,620.5,0.06896,0.00029,3.2469]
[1780092875954,18.47,73325.24,620.5,0.06896,0.00029,3.2469]
[1780092876180,18.47,73312.2,620.5,0.06522,0.00028,3.10938]
[1780092881215,18.47,73311.99,620.5,0.06518,0.00028,3.10787]
[1780092886250,18.47,73311.4,620.5,0.06504,0.00028,3.10253]
[1780092891285,18.48,73311.91,620.5,0.0652,0.00028,3.10868]
[1780092895926,18.48,73313.99,620.5,0.06581,0.00028,3.13114]
[1780092895973,18.48,73313.99,620.5,0.06581,0.00028,3.13114]
[1780092895995,18.48,73313.99,620.5,0.06581,0.00028,3.13114]
[1780092896488,18.48,73313.99,620.5,0.06581,0.00028,3.13114]
[1780092902355,18.48,73314.19,620.5,0.06588,0.00028,3.13382]
[1780092903477,18.48,73314.19,620.5,0.06589,0.00028,3.13403]
[1780092903560,18.48,73321.75,620.5,0.06806,0.00029,3.21392]
[1780092904377,18.48,73326.62,620.5,0.06949,0.0003,3.26605]
[1780092904899,18.48,73326.62,620.5,0.06949,0.0003,3.26605]
[1780092906396,18.48,73333.05,620.5,0.0714,0.0003,3.33525]
[1780092906697,18.48,73333.05,620.5,0.0714,0.0003,3.33525]
[1780092906702,18.48,73333.05,620.5,0.0714,0.0003,3.33525]
[1780092907403,18.48,73328.53,620.5,0.07006,0.0003,3.28682]
[1780092907774,18.48,73328.53,620.5,0.07006,0.0003,3.28682]
[1780092908610,18.48,73328.53,620.5,0.07006,0.0003,3.28682]
[1780092908410,18.48,73323.38,620.5,0.06856,0.00029,3.23213]
[1780092909173,18.48,73323.38,620.5,0.06856,0.00029,3.23213]
[1780092909418,18.48,73322.78,620.5,0.06839,0.00029,3.22618]
[1780092909898,18.48,73322.78,620.5,0.06839,0.00029,3.22618]
[1780092912872,18.49,73322.39,620.5,0.06832,0.00029,3.22342]
[1780092918481,18.49,73322.28,620.5,0.06828,0.00029,3.22214]
[1780092923178,18.49,73321.77,620.5,0.06813,0.00029,3.21665]
[1780092927898,18.49,73321.96,620.5,0.06825,0.00029,3.22101]
[1780092928958,18.49,73322.33,620.5,0.06837,0.00029,3.22542]
[1780092929364,18.49,73322.33,620.5,0.06837,0.00029,3.22542]
[1780092934594,18.49,73320.15,620.5,0.06758,0.00029,3.19379]
[1780092935546,18.49,73320.15,620.5,0.06758,0.00029,3.19379]
[1780092937614,18.5,73319.63,620.5,0.06745,0.00029,3.1888]
[1780092939676,18.5,73320.72,620.5,0.06778,0.00029,3.20088]
[1780092945672,18.51,73321.29,620.5,0.06802,0.00029,3.20987]
[1780092951714,18.51,73321.26,620.5,0.06809,0.00029,3.21242]
[1780092956749,18.52,73321.08,620.5,0.06811,0.00029,3.21291]
[1780092962499,18.52,73320.81,620.5,0.06809,0.00029,3.21241]
[1780092968833,18.53,73322.5,620.5,0.06867,0.00029,3.2336]
[1780092970597,18.53,73322.5,620.5,0.06867,0.00029,3.2336]
[1780092972661,18.54,73322.99,620.5,0.06884,0.00029,3.23969]
[1780092974420,18.54,73322.5,620.5,0.06869,0.00029,3.23435]
[1780092974877,18.54,73333.22,620.5,0.0719,0.0003,3.35045]
[1780092975835,18.54,73333.22,620.5,0.0719,0.0003,3.35045]
[1780092976532,18.54,73333.22,620.5,0.0719,0.0003,3.35045]
[1780092976558,18.54,73333.44,620.5,0.07198,0.0003,3.35335]
[1780092981642,18.54,73335.51,620.5,0.07265,0.0003,3.377]
[1780092982816,18.54,73336.44,620.5,0.07295,0.00031,3.38788]
[1780092982961,18.54,73336.44,620.5,0.07295,0.00031,3.38788]
[1780092983312,18.54,73336.44,620.5,0.07295,0.00031,3.38788]
[1780092983364,18.54,73336.44,620.5,0.07295,0.00031,3.38788]
[1780092983479,18.54,73336.44,620.5,0.07295,0.00031,3.38788]
[1780092983591,18.54,73336.44,620.5,0.07295,0.00031,3.38788]
[1780092983629,18.54,73347.99,620.5,0.07656,0.00032,3.51568]
[1780092983828,18.54,73347.99,620.5,0.07656,0.00032,3.51568]
[1780092983908,18.54,73347.99,620.5,0.07656,0.00032,3.51568]
[1780092984006,18.54,73347.99,620.5,0.07656,0.00032,3.51568]
[1780092984050,18.54,73347.99,620.5,0.07656,0.00032,3.51568]
[1780092984069,18.54,73355.72,620.5,0.07904,0.00032,3.60221]
[1780092985686,18.54,73355.72,620.5,0.07904,0.00032,3.60221]
[1780092987106,18.54,73358.05,620.5,0.0798,0.00033,3.62852]
[1780092987721,18.54,73359.49,620.5,0.08028,0.00033,3.64481]
[1780092988308,18.54,73359.49,620.5,0.08028,0.00033,3.64481]
[1780092994017,18.54,73360.82,620.5,0.08052,0.00033,3.65027]
[1780092996376,18.54,73361.29,620.5,0.08068,0.00033,3.65555]
[1780092999171,18.54,73361.24,620.5,0.08066,0.00033,3.65481]
[1780093004342,18.54,73361.12,620.5,0.08061,0.00033,3.65318]
[1780093007439,18.54,73361.43,620.5,0.08071,0.00033,3.6566]
[1780093013152,18.54,73363.19,620.5,0.08127,0.00033,3.67604]
[1780093018122,18.54,73365.11,620.5,0.0819,0.00033,3.69755]
[1780093023222,18.54,73361.27,620.5,0.08061,0.00033,3.65325]
[1780093024491,18.54,73361.27,620.5,0.08061,0.00033,3.65325]
[1780093027249,18.54,73352.88,620.5,0.07787,0.00032,3.55849]
[1780093028110,18.54,73352.88,620.5,0.07787,0.00032,3.55849]
[1780093035308,18.54,73349.35,620.5,0.07677,0.00032,3.52016]
[1780093037324,18.54,73354.72,620.5,0.07851,0.00032,3.58054]
[1780093042357,18.54,73356.26,620.5,0.07902,0.00033,3.59821]
[1780093047392,18.54,73356.06,620.5,0.07896,0.00032,3.59615]
[1780093052428,18.54,73357.1,620.5,0.07912,0.00033,3.59876]
[1780093057463,18.54,73357.95,620.5,0.0794,0.00033,3.60846]
[1780093062498,18.54,73358.59,620.5,0.07961,0.00033,3.61572]
[1780093062813,18.54,73358.59,620.5,0.07961,0.00033,3.61572]
[1780093062863,18.54,73358.59,620.5,0.07961,0.00033,3.61572]
[1780093064304,18.54,73358.59,620.5,0.07961,0.00033,3.61572]
[1780093070029,18.54,73358.56,620.5,0.0796,0.00033,3.61536]
[1780093073087,18.54,73358.64,620.5,0.07963,0.00033,3.61624]
[1780093078610,18.54,73359.13,620.5,0.07978,0.00033,3.62172]
[1780093083618,18.54,73358.92,620.5,0.07971,0.00033,3.6193]
[1780093083645,18.54,73358.88,620.5,0.0797,0.00033,3.61884]
[1780093088682,18.54,73354.94,620.5,0.07841,0.00032,3.57412]
[1780093091704,18.54,73361.33,620.5,0.08049,0.00033,3.64606]
[1780093096739,18.54,73361.94,620.5,0.08067,0.00033,3.65226]
[1780093100660,18.54,73363.84,620.5,0.08129,0.00033,3.67341]
[1780093100766,18.54,73363.95,620.5,0.08132,0.00033,3.67448]
[1780093105805,18.54,73365.33,620.5,0.08177,0.00033,3.68975]
[1780093105924,18.54,73365.33,620.5,0.08177,0.00033,3.68975]
[1780093106418,18.54,73365.33,620.5,0.08177,0.00033,3.68975]
[1780093106813,18.54,73370.27,620.5,0.08343,0.00034,3.74621]
[1780093107042,18.54,73370.27,620.5,0.08343,0.00034,3.74621]
[1780093107077,18.54,73370.27,620.5,0.08343,0.00034,3.74621]
[1780093107500,18.54,73370.27,620.5,0.08343,0.00034,3.74621]
[1780093107551,18.54,73370.27,620.5,0.08343,0.00034,3.74621]
[1780093107755,18.54,73370.27,620.5,0.08343,0.00034,3.74621]
[1780093108115,18.54,73370.6,620.5,0.08353,0.00034,3.74981]
[1780093108524,18.54,73370.6,620.5,0.08353,0.00034,3.74981]
[1780093109561,18.54,73370.82,620.5,0.0836,0.00034,3.75213]
[1780093114867,18.53,73371.39,620.5,0.08357,0.00034,3.74807]
[1780093117453,18.53,73370.72,620.5,0.08334,0.00034,3.74017]
[1780093120909,18.53,73375.87,620.5,0.08507,0.00034,3.7985]
[1780093125944,18.53,73376.85,620.5,0.08537,0.00035,3.80847]
[1780093127229,18.53,73376.85,620.5,0.08537,0.00035,3.80847]
[1780093127235,18.53,73376.85,620.5,0.08537,0.00035,3.80847]
[1780093127359,18.53,73376.85,620.5,0.08537,0.00035,3.80847]
[1780093127768,18.53,73376.85,620.5,0.08537,0.00035,3.80847]
[1780093127857,18.52,73376.96,620.5,0.08539,0.00035,3.80917]
[1780093128961,18.52,73380.36,620.5,0.08657,0.00035,3.8487]
[1780093129378,18.52,73380.36,620.5,0.08657,0.00035,3.8487]
[1780093129423,18.52,73376.68,620.5,0.08528,0.00035,3.80564]
[1780093135009,18.52,73378.89,620.5,0.08599,0.00035,3.82954]
[1780093140455,18.52,73380.16,620.5,0.0864,0.00035,3.84304]
[1780093142059,18.51,73389.22,620.5,0.08957,0.00036,3.94814]
[1780093146812,18.51,73390.92,620.5,0.09012,0.00036,3.96621]
[1780093148639,18.51,73392.53,620.5,0.09068,0.00036,3.98473]
[1780093149306,18.5,73393.03,620.5,0.09083,0.00036,3.98959]
[1780093149999,18.5,73393.13,620.5,0.09086,0.00036,3.99077]
[1780093154325,18.5,73392.3,620.5,0.0905,0.00036,3.97881]
[1780093155142,18.5,73389.47,620.5,0.08946,0.00036,3.94483]
[1780093155507,18.5,73389.47,620.5,0.08946,0.00036,3.94483]
[1780093155951,18.49,73386.37,620.5,0.08833,0.00035,3.90743]
[1780093161193,18.49,73384.98,620.5,0.08778,0.00035,3.88922]
[1780093166228,18.48,73385.57,620.5,0.08793,0.00035,3.89419]
[1780093171263,18.48,73384.55,620.5,0.08733,0.00035,3.87084]
[1780093173991,18.48,73385.22,620.5,0.08754,0.00035,3.87796]
[1780093174959,18.48,73389.26,620.5,0.08897,0.00036,3.9251]
[1780093176398,18.48,73392.37,620.5,0.09007,0.00036,3.96142]
[1780093182343,18.47,73392.38,620.5,0.08997,0.00036,3.95803]
[1780093186163,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093186169,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093186186,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093186279,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093186806,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093186815,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093186897,18.46,73393.28,620.5,0.09026,0.00036,3.96772]
[1780093187817,18.46,73397.18,620.5,0.09166,0.00037,4.01348]
[1780093187918,18.46,73399.21,620.5,0.09239,0.00037,4.03717]
[1780093190400,18.46,73403.38,620.5,0.0939,0.00037,4.08599]
[1780093195437,18.45,73403.92,620.5,0.094,0.00037,4.08944]
[1780093198087,18.45,73404.27,620.5,0.0941,0.00037,4.09242]
[1780093203495,18.44,73406.59,620.5,0.09485,0.00038,4.11663]
[1780093208529,18.43,73407.42,620.5,0.09506,0.00038,4.12338]
[1780093211357,18.43,73408.51,620.5,0.09543,0.00038,4.13525]
[1780093216524,18.42,73410.84,620.5,0.09618,0.00038,4.15933]
[1780093221620,18.41,73416.36,620.5,0.09818,0.00039,4.22301]
[1780093224640,18.4,73421.83,620.5,0.10023,0.00039,4.2877]
[1780093228344,18.39,73425.09,620.5,0.10143,0.0004,4.32524]
[1780093230496,18.39,73428.58,620.5,0.10276,0.0004,4.36654]
[1780093231367,18.39,73428.62,620.5,0.10275,0.0004,4.36609]
[1780093236599,18.37,73430.66,620.5,0.10321,0.0004,4.37667]
[1780093239014,18.37,73434.57,620.5,0.10471,0.00041,4.42299]
[1780093242472,18.36,73435.1,620.5,0.10482,0.00041,4.42644]
[1780093243170,18.36,73435.7,620.5,0.10506,0.00041,4.43371]
[1780093246948,18.35,73437.68,620.5,0.10576,0.00041,4.45521]
[1780093249027,18.35,73442.63,620.5,0.10774,0.00041,4.51556]
[1780093250930,18.34,73442.71,620.5,0.10773,0.00041,4.5154]
[1780093250826,18.34,73446.98,620.5,0.10947,0.00042,4.56802]
[1780093251319,18.34,73446.98,620.5,0.10947,0.00042,4.56802]
[1780093256869,18.33,73452.1,620.5,0.11154,0.00042,4.63002]
[1780093261604,18.33,73452.76,620.5,0.11175,0.00043,4.6364]
[1780093261605,18.33,73452.76,620.5,0.11175,0.00043,4.6364]
[1780093261614,18.33,73452.76,620.5,0.11175,0.00043,4.6364]
[1780093261904,18.33,73458.31,620.5,0.11412,0.00043,4.70654]
[1780093262434,18.33,73458.31,620.5,0.11412,0.00043,4.70654]
[1780093262911,18.33,73463.54,620.5,0.11639,0.00044,4.77333]
[1780093263552,18.33,73463.54,620.5,0.11639,0.00044,4.77333]
[1780093264575,18.32,73464.73,620.5,0.11691,0.00044,4.78841]
[1780093266848,18.32,73467.53,620.5,0.11807,0.00044,4.82229]
[1780093266965,18.32,73467.53,620.5,0.11807,0.00044,4.82229]
[1780093267007,18.32,73467.53,620.5,0.11807,0.00044,4.82229]
[1780093267818,18.32,73469.16,620.5,0.11879,0.00044,4.84302]
[1780093267946,18.32,73473.46,620.5,0.1207,0.00045,4.89819]
[1780093270416,18.31,73474.4,620.5,0.12098,0.00045,4.90643]
[1780093271136,18.3,73474.59,620.5,0.12095,0.00045,4.90543]
[1780093271197,18.3,73474.59,620.5,0.12095,0.00045,4.90543]
[1780093271625,18.3,73474.59,620.5,0.12095,0.00045,4.90543]
[1780093271974,18.3,73464.48,620.5,0.11644,0.00044,4.77483]
[1780093272363,18.3,73464.48,620.5,0.11644,0.00044,4.77483]
[1780093272981,18.29,73456.52,620.5,0.11293,0.00043,4.67137]
[1780093275774,18.29,73457.9,620.5,0.11352,0.00043,4.68896]
[1780093277593,18.29,73456.96,620.5,0.11311,0.00043,4.67693]
[1780093277731,18.29,73456.96,620.5,0.11311,0.00043,4.67693]
[1780093277833,18.29,73456.89,620.5,0.11308,0.00043,4.67597]
[1780093279994,18.29,73453.94,620.5,0.11182,0.00043,4.63837]
[1780093280694,18.29,73453.19,620.5,0.11148,0.00043,4.62833]
[1780093285901,18.28,73449.29,620.5,0.10965,0.00042,4.57336]
[1780093286002,18.27,73441.75,620.5,0.10643,0.00041,4.47601]
[1780093291130,18.26,73442.14,620.5,0.10623,0.00041,4.46599]
[1780093293589,18.25,73441.7,620.5,0.10602,0.00041,4.45945]
[1780093295158,18.25,73437.22,620.5,0.10409,0.00041,4.40031]
[1780093300192,18.24,73438.7,620.5,0.10454,0.00041,4.41436]
[1780093304030,18.23,73439.76,620.5,0.10492,0.00041,4.42582]
[1780093305395,18.23,73439.92,620.5,0.10492,0.00041,4.42596]
[1780093306356,18.22,73439.92,620.5,0.10489,0.00041,4.42503]
[1780093308140,18.22,73440.11,620.5,0.10491,0.00041,4.42556]
[1780093309726,18.22,73443.41,620.5,0.10623,0.00041,4.46618]
[1780093314726,18.2,73447.2,620.5,0.10764,0.00042,4.50909]
[1780093314809,18.2,73447.2,620.5,0.10764,0.00042,4.50909]
[1780093315970,18.2,73448.0,620.5,0.10794,0.00042,4.51819]
[1780093316518,18.19,73448.2,620.5,0.10796,0.00042,4.51864]
[1780093317038,18.19,73448.2,620.5,0.10796,0.00042,4.51864]
[1780093317444,18.19,73455.74,620.5,0.11111,0.00043,4.61354]
[1780093321278,18.19,73456.86,620.5,0.11155,0.00043,4.6265]
[1780093321290,18.19,73456.86,620.5,0.11155,0.00043,4.6265]
[1780093321623,18.19,73456.86,620.5,0.11155,0.00043,4.6265]
[1780093321627,18.19,73456.86,620.5,0.11155,0.00043,4.6265]
[1780093321650,18.19,73456.86,620.5,0.11155,0.00043,4.6265]
[1780093321929,18.19,73465.6,620.5,0.11532,0.00044,4.73803]
[1780093322353,18.19,73477.23,620.5,0.1205,0.00045,4.88855]
[1780093324732,18.19,73478.37,620.5,0.121,0.00045,4.90298]
[1780093324833,18.18,73478.5,620.5,0.12105,0.00045,4.90425]
[1780093328106,18.18,73479.9,620.5,0.12165,0.00046,4.9214]
[1780093328867,18.18,73475.83,620.5,0.11979,0.00045,4.8681]
[1780093329402,18.18,73471.22,620.5,0.11771,0.00045,4.80805]
[1780093331416,18.18,73467.04,620.5,0.11585,0.00044,4.75368]
[1780093335192,18.18,73469.23,620.5,0.11681,0.00044,4.78162]
[1780093340379,18.18,73473.47,620.5,0.11867,0.00045,4.83577]
[1780093345918,18.17,73473.41,620.5,0.11859,0.00045,4.83361]
[1780093351557,18.17,73470.1,620.5,0.11687,0.00044,4.77939]
[1780093352787,18.17,73470.1,620.5,0.11687,0.00044,4.77939]
[1780093357029,18.17,73470.53,620.5,0.11704,0.00044,4.78435]
[1780093358837,18.17,73470.59,620.5,0.11706,0.00044,4.78483]
[1780093364648,18.16,73470.8,620.5,0.11711,0.00044,4.78646]
[1780093374718,18.16,73470.38,620.5,0.11687,0.00044,4.77958]
[1780093379753,18.16,73470.33,620.5,0.11683,0.00044,4.77824]
[1780093384789,18.16,73470.25,620.5,0.11677,0.00044,4.77649]
[1780093389824,18.15,73470.09,620.5,0.11667,0.00044,4.77373]
[1780093392355,18.15,73469.11,620.5,0.11623,0.00044,4.76079]
[1780093393075,18.15,73469.11,620.5,0.11623,0.00044,4.76079]
[1780093393858,18.15,73467.74,620.5,0.11562,0.00044,4.74284]
[1780093399282,18.15,73469.56,620.5,0.1164,0.00044,4.76576]
[1780093399466,18.15,73469.56,620.5,0.1164,0.00044,4.76576]
[1780093402505,18.15,73463.88,620.5,0.11389,0.00044,4.69213]
[1780093402505,18.15,73463.88,620.5,0.11389,0.00044,4.69213]
[1780093407951,18.14,73463.81,620.5,0.11374,0.00044,4.68759]
[1780093410973,18.14,73459.36,620.5,0.11175,0.00043,4.62864]
[1780093416010,18.13,73458.16,620.5,0.11094,0.00043,4.60069]
[1780093421044,18.12,73459.5,620.5,0.11144,0.00043,4.61544]
[1780093423171,18.12,73459.5,620.5,0.11144,0.00043,4.61544]
[1780093424065,18.12,73466.02,620.5,0.11422,0.00044,4.69784]
[1780093426292,18.12,73468.32,620.5,0.11521,0.00044,4.72694]
[1780093426394,18.12,73468.32,620.5,0.11519,0.00044,4.72628]
[1780093430455,18.11,73468.67,620.5,0.11522,0.00044,4.7273]
[1780093433565,18.1,73468.67,620.5,0.11514,0.00044,4.72491]
[1780093438038,18.09,73468.93,620.5,0.11511,0.00044,4.72407]
[1780093443199,18.08,73471.4,620.5,0.11606,0.00044,4.75176]
[1780093444183,18.08,73471.4,620.5,0.11606,0.00044,4.75176]
[1780093450155,18.07,73471.79,620.5,0.11612,0.00044,4.75366]
[1780093455284,18.05,73472.82,620.5,0.11632,0.00045,4.7595]
[1780093457668,18.04,73463.92,620.5,0.11232,0.00043,4.64171]
[1780093458491,18.04,73463.92,620.5,0.11232,0.00043,4.64171]
[1780093458741,18.04,73463.92,620.5,0.11232,0.00043,4.64171]
[1780093458757,18.04,73458.9,620.5,0.11011,0.00043,4.57596]
[1780093459766,18.04,73458.9,620.5,0.11011,0.00043,4.57596]
[1780093461887,18.03,73456.67,620.5,0.10909,0.00043,4.5453]
[1780093461989,18.03,73451.79,620.5,0.10699,0.00042,4.48189]
[1780093468027,18.02,73451.05,620.5,0.10654,0.00042,4.46811]
[1780093475425,18.0,73450.9,620.5,0.106,0.00042,4.44787]
[1780093481467,17.98,73452.65,620.5,0.10654,0.00042,4.46455]
[1780093485930,17.98,73452.65,620.5,0.10654,0.00042,4.46455]
[1780093487091,17.97,73446.76,620.5,0.1039,0.00041,4.38385]
[1780093487509,17.97,73442.45,620.5,0.10213,0.00041,4.3292]
[1780093489116,17.97,73442.45,620.5,0.10213,0.00041,4.3292]
[1780093489501,17.97,73442.72,620.5,0.10219,0.00041,4.33107]
[1780093490530,17.96,73437.68,620.5,0.10012,0.0004,4.2667]
[1780093492607,17.96,73435.21,620.5,0.09911,0.0004,4.23498]
[1780093496413,17.96,73435.46,620.5,0.09915,0.0004,4.23621]
[1780093496572,17.95,73435.48,620.5,0.09912,0.0004,4.23518]
[1780093500861,17.95,73435.33,620.5,0.09898,0.0004,4.23092]
[1780093501501,17.95,73435.04,620.5,0.09884,0.0004,4.22649]
[1780093506641,17.93,73434.61,620.5,0.09852,0.0004,4.21643]
[1780093512684,17.92,73435.27,620.5,0.09864,0.0004,4.22015]
[1780093517719,17.91,73436.48,620.5,0.099,0.0004,4.23149]
[1780093519839,17.91,73435.23,620.5,0.09847,0.0004,4.21501]
[1780093520672,17.91,73434.58,620.5,0.09819,0.0004,4.20609]
[1780093521871,17.91,73431.52,620.5,0.09695,0.00039,4.16702]
[1780093523569,17.91,73429.15,620.5,0.096,0.00039,4.13674]
[1780093526785,17.9,73431.04,620.5,0.09666,0.00039,4.15772]
[1780093527881,17.9,73430.58,620.5,0.09646,0.00039,4.1513]
[1780093527921,17.9,73426.46,620.5,0.09483,0.00039,4.09931]
[1780093528435,17.9,73426.46,620.5,0.09483,0.00039,4.09931]
[1780093528455,17.9,73426.46,620.5,0.09483,0.00039,4.09931]
[1780093529506,17.89,73423.68,620.5,0.09373,0.00039,4.06423]
[1780093529986,17.89,73423.68,620.5,0.09373,0.00039,4.06423]
[1780093535849,17.88,73426.23,620.5,0.09441,0.00039,4.08255]
[1780093535870,17.88,73426.23,620.5,0.09441,0.00039,4.08255]
[1780093536801,17.88,73426.23,620.5,0.0944,0.00039,4.08199]
[1780093536979,17.88,73426.23,620.5,0.0944,0.00039,4.08199]
[1780093542007,17.88,73426.23,620.5,0.09431,0.00039,4.07915]
[1780093547935,17.87,73430.71,620.5,0.09592,0.00039,4.13078]
[1780093549949,17.86,73435.99,620.5,0.09797,0.0004,4.19563]
[1780093551857,17.86,73436.25,620.5,0.09805,0.0004,4.1982]
[1780093556998,17.85,73436.94,620.5,0.09819,0.0004,4.2025]
[1780093560316,17.85,73437.06,620.5,0.09821,0.0004,4.20327]
[1780093560320,17.85,73437.06,620.5,0.09821,0.0004,4.20327]
[1780093568979,17.83,73436.68,620.5,0.09783,0.0004,4.19124]
[1780093574118,17.82,73436.22,620.5,0.09751,0.0004,4.1812]
[1780093579153,17.81,73436.25,620.5,0.09739,0.0004,4.17742]
[1780093584188,17.8,73436.18,620.5,0.09725,0.0004,4.1731]
[1780093589223,17.79,73437.58,620.5,0.0977,0.0004,4.18728]
[1780093595265,17.78,73437.32,620.5,0.09727,0.0004,4.17006]
[1780093600300,17.77,73436.88,620.5,0.09699,0.0004,4.16118]
[1780093608356,17.76,73436.84,620.5,0.09681,0.0004,4.15538]
[1780093622455,17.74,73436.72,620.5,0.09648,0.0004,4.14496]
[1780093627490,17.73,73435.38,620.5,0.09585,0.0004,4.12498]
[1780093632587,17.72,73433.38,620.5,0.09498,0.00039,4.09755]
[1780093638567,17.71,73432.6,620.5,0.09456,0.00039,4.084]
[1780093643603,17.71,73433.61,620.5,0.09487,0.00039,4.094]
[1780093648642,17.7,73432.57,620.5,0.09438,0.00039,4.07825]
[1780093652970,17.7,73432.71,620.5,0.09442,0.00039,4.07949]
[1780093656006,17.69,73432.75,620.5,0.09416,0.00039,4.06768]
[1780093661734,17.68,73434.58,620.5,0.09476,0.00039,4.08707]
[1780093667776,17.67,73434.42,620.5,0.0946,0.00039,4.08191]
[1780093668981,17.67,73434.42,620.5,0.0946,0.00039,4.08191]
[1780093670954,17.67,73434.42,620.5,0.09459,0.00039,4.08139]
[1780093673165,17.67,73434.47,620.5,0.09457,0.00039,4.08098]
[1780093675597,17.67,73435.7,620.5,0.09499,0.00039,4.09438]
[1780093676478,17.66,73436.21,620.5,0.09518,0.0004,4.10026]
[1780093686918,17.66,73436.43,620.5,0.09518,0.0004,4.1003]
[1780093692953,17.64,73436.28,620.5,0.09492,0.0004,4.09194]
[1780093697988,17.63,73435.82,620.5,0.09465,0.00039,4.08352]
[1780093706044,17.62,73436.38,620.5,0.09474,0.0004,4.08648]
[1780093716115,17.61,73435.66,620.5,0.0941,0.00039,4.06256]
[1780093718501,17.61,73436.12,620.5,0.09426,0.00039,4.06738]
[1780093719572,17.61,73436.12,620.5,0.09424,0.00039,4.06689]
[1780093726185,17.6,73436.11,620.5,0.09413,0.00039,4.06338]
[1780093739276,17.58,73436.68,620.5,0.09416,0.00039,4.06436]
[1780093744312,17.58,73437.31,620.5,0.09432,0.0004,4.06939]
[1780093751361,17.57,73434.86,620.5,0.09324,0.00039,4.03504]
[1780093751908,17.57,73434.86,620.5,0.09324,0.00039,4.03504]
[1780093755389,17.56,73428.21,620.5,0.09061,0.00038,3.95011]
[1780093760427,17.56,73427.09,620.5,0.09014,0.00038,3.93466]
[1780093761830,17.56,73427.09,620.5,0.09014,0.00038,3.93466]
[1780093772511,17.55,73426.94,620.5,0.08978,0.00038,3.91968]
[1780093777546,17.55,73427.95,620.5,0.09013,0.00038,3.93085]
[1780093782581,17.55,73428.09,620.5,0.09014,0.00038,3.93114]
[1780093784864,17.55,73428.09,620.5,0.09014,0.00038,3.93114]
[1780093792651,17.54,73428.09,620.5,0.09005,0.00038,3.92829]
[1780093797687,17.53,73429.21,620.5,0.09043,0.00038,3.94089]
[1780093801166,17.53,73429.03,620.5,0.09035,0.00038,3.93805]
[1780093802722,17.53,73437.87,620.5,0.09376,0.00039,4.04806]
[1780093806857,17.53,73440.14,620.5,0.09464,0.0004,4.07634]
[1780093812792,17.52,73438.28,620.5,0.09377,0.0004,4.04841]
[1780093818833,17.51,73438.54,620.5,0.09378,0.0004,4.04896]
[1780093824876,17.5,73440.13,620.5,0.09433,0.0004,4.06628]
[1780093828526,17.5,73440.55,620.5,0.09446,0.0004,4.07064]
[1780093828580,17.5,73440.55,620.5,0.09446,0.0004,4.07064]
[1780093828972,17.5,73440.35,620.5,0.09435,0.0004,4.06714]
[1780093829998,17.5,73441.06,620.5,0.09463,0.0004,4.07615]
[1780093830129,17.5,73441.06,620.5,0.09463,0.0004,4.07615]
[1780093832893,17.5,73440.95,620.5,0.09435,0.0004,4.06352]
[1780093835490,17.5,73440.97,620.5,0.09434,0.0004,4.06329]
[1780093835933,17.49,73440.96,620.5,0.09429,0.0004,4.06173]
[1780093835955,17.49,73446.48,620.5,0.09651,0.0004,4.13203]
[1780093836710,17.49,73446.48,620.5,0.09651,0.0004,4.13203]
[1780093838159,17.49,73445.52,620.5,0.0961,0.0004,4.1192]
[1780093838193,17.49,73445.52,620.5,0.0961,0.0004,4.1192]
[1780093843101,17.48,73445.28,620.5,0.09592,0.0004,4.11338]
[1780093845514,17.48,73445.56,620.5,0.096,0.0004,4.11586]
[1780093851064,17.47,73446.15,620.5,0.09611,0.0004,4.11959]
[1780093857106,17.46,73445.79,620.5,0.09586,0.0004,4.11172]
[1780093858749,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093858774,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093858803,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093858982,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093859143,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093859529,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093859538,17.46,73445.13,620.5,0.09558,0.0004,4.10276]
[1780093859232,17.46,73439.48,620.5,0.09331,0.0004,4.03038]
[1780093862588,17.46,73436.49,620.5,0.09211,0.00039,3.99179]
[1780093866080,17.45,73439.01,620.5,0.09305,0.00039,4.0221]
[1780093866853,17.45,73439.14,620.5,0.09309,0.00039,4.02334]
[1780093872215,17.45,73441.32,620.5,0.09387,0.0004,4.04842]
[1780093875236,17.44,73447.46,620.5,0.09629,0.0004,4.12539]
[1780093880271,17.44,73450.94,620.5,0.09762,0.00041,4.16705]
[1780093885305,17.43,73451.42,620.5,0.09772,0.00041,4.17021]
[1780093886125,17.43,73451.42,620.5,0.09772,0.00041,4.17021]
[1780093891348,17.42,73453.88,620.5,0.09841,0.00041,4.18829]
[1780093896383,17.41,73453.83,620.5,0.09829,0.00041,4.18449]
[1780093901417,17.4,73454.03,620.5,0.09827,0.00041,4.18393]
[1780093906678,17.4,73453.67,620.5,0.09802,0.00041,4.17618]
[1780093911691,17.39,73453.84,620.5,0.09797,0.00041,4.17469]
[1780093916702,17.38,73453.8,620.5,0.09786,0.00041,4.17113]
[1780093923574,17.37,73453.78,620.5,0.09772,0.00041,4.16669]
[1780093930623,17.36,73453.7,620.5,0.09755,0.00041,4.16155]
[1780093935661,17.35,73453.73,620.5,0.09747,0.00041,4.15904]
[1780093940692,17.34,73452.42,620.5,0.09684,0.00041,4.13927]
[1780093945728,17.34,73453.35,620.5,0.09714,0.00041,4.14854]
[1780093949756,17.33,73459.67,620.5,0.09968,0.00042,4.22828]
[1780093954792,17.32,73463.54,620.5,0.101,0.00042,4.26534]
[1780093959828,17.31,73463.63,620.5,0.10092,0.00042,4.26295]
[1780093965869,17.3,73463.13,620.5,0.10057,0.00042,4.25216]
[1780093966876,17.3,73457.11,620.5,0.09803,0.00041,4.17303]
[1780093968479,17.3,73457.11,620.5,0.09803,0.00041,4.17303]
[1780093968489,17.3,73457.11,620.5,0.09803,0.00041,4.17303]
[1780093969804,17.3,73455.29,620.5,0.09724,0.00041,4.14831]
[1780093971410,17.3,73455.51,620.5,0.09732,0.00041,4.15062]
[1780093972468,17.3,73456.04,620.5,0.09752,0.00041,4.15694]
[1780093977953,17.29,73457.37,620.5,0.09794,0.00041,4.17028]
[1780093982988,17.28,73459.75,620.5,0.09884,0.00042,4.19831]
[1780093988023,17.27,73460.42,620.5,0.09902,0.00042,4.20397]
[1780093993057,17.27,73460.34,620.5,0.09889,0.00042,4.19986]
[1780093997086,17.26,73464.35,620.5,0.10049,0.00042,4.24977]
[1780093998174,17.26,73464.35,620.5,0.10049,0.00042,4.24977]
[1780094002121,17.25,73459.54,620.5,0.09836,0.00042,4.18356]
[1780094005143,17.25,73455.45,620.5,0.09662,0.00041,4.12875]
[1780094010177,17.24,73455.71,620.5,0.09664,0.00041,4.12959]
[1780094015212,17.23,73454.84,620.5,0.09601,0.00041,4.10601]
[1780094018233,17.23,73449.27,620.5,0.0937,0.0004,4.03279]
[1780094023009,17.23,73448.99,620.5,0.09355,0.0004,4.02771]
[1780094027823,17.22,73448.59,620.5,0.09333,0.0004,4.02079]
[1780094028681,17.22,73448.59,620.5,0.09333,0.0004,4.02079]
[1780094034351,17.22,73448.04,620.5,0.09303,0.0004,4.01139]
[1780094039386,17.21,73448.36,620.5,0.09311,0.0004,4.01383]
[1780094044420,17.21,73447.95,620.5,0.09289,0.0004,4.0069]
[1780094046013,17.21,73447.85,620.5,0.09283,0.0004,4.00496]
[1780094046930,17.21,73445.85,620.5,0.09203,0.0004,3.97932]
[1780094049630,17.21,73445.66,620.5,0.09194,0.0004,3.97634]
[1780094050613,17.2,73446.25,620.5,0.09216,0.0004,3.98331]
[1780094057512,17.2,73448.85,620.5,0.09313,0.0004,4.01441]
[1780094062548,17.2,73449.4,620.5,0.0933,0.0004,4.01978]
[1780094068592,17.19,73449.49,620.5,0.09327,0.0004,4.01886]
[1780094073627,17.19,73449.34,620.5,0.09296,0.0004,4.00546]
[1780094078662,17.18,73452.64,620.5,0.09423,0.00041,4.04603]
[1780094083696,17.18,73453.96,620.5,0.0947,0.00041,4.06106]
[1780094091756,17.17,73452.25,620.5,0.09392,0.00041,4.03607]
[1780094096795,17.16,73440.48,620.5,0.08918,0.00039,3.88358]
[1780094096908,17.16,73440.48,620.5,0.08918,0.00039,3.88358]
[1780094097385,17.16,73440.48,620.5,0.08918,0.00039,3.88358]
[1780094097449,17.16,73440.48,620.5,0.08918,0.00039,3.88358]
[1780094097815,17.16,73440.48,620.5,0.08918,0.00039,3.88358]
[1780094097799,17.16,73429.18,620.5,0.08485,0.00038,3.74115]
[1780094098415,17.16,73429.18,620.5,0.08485,0.00038,3.74115]
[1780094098615,17.16,73429.18,620.5,0.08485,0.00038,3.74115]
[1780094100627,17.16,73427.12,620.5,0.08408,0.00037,3.71567]
[1780094100864,17.16,73427.12,620.5,0.08408,0.00037,3.71567]
[1780094100868,17.17,73418.42,620.5,0.08088,0.00036,3.60828]
[1780094101062,17.17,73418.42,620.5,0.08088,0.00036,3.60828]
[1780094101157,17.17,73418.42,620.5,0.08088,0.00036,3.60828]
[1780094101597,17.17,73418.42,620.5,0.08088,0.00036,3.60828]
[1780094101833,17.17,73410.5,620.5,0.07805,0.00035,3.51184]
[1780094102521,17.17,73410.5,620.5,0.07805,0.00035,3.51184]
[1780094107869,17.16,73410.15,620.5,0.0779,0.00035,3.50672]
[1780094108154,17.16,73410.15,620.5,0.0779,0.00035,3.50672]
[1780094110761,17.16,73409.84,620.5,0.07778,0.00035,3.50273]
[1780094110939,17.16,73409.88,620.5,0.07778,0.00035,3.50276]
[1780094117640,17.16,73408.05,620.5,0.07718,0.00035,3.48197]
[1780094117716,17.16,73408.05,620.5,0.07718,0.00035,3.48197]
[1780094118150,17.17,73407.58,620.5,0.07703,0.00035,3.47687]
[1780094119232,17.17,73404.42,620.5,0.07593,0.00035,3.43893]
[1780094119428,17.17,73400.02,620.5,0.07443,0.00034,3.38679]
[1780094120307,17.17,73400.02,620.5,0.07443,0.00034,3.38679]
[1780094121971,17.17,73395.16,620.5,0.07281,0.00033,3.33021]
[1780094128600,17.18,73393.64,620.5,0.0724,0.00033,3.3155]
[1780094129105,17.18,73394.15,620.5,0.07258,0.00033,3.32202]
[1780094130141,17.18,73394.33,620.5,0.07266,0.00033,3.32466]
[1780094130194,17.18,73394.33,620.5,0.07266,0.00033,3.32466]
[1780094137074,17.19,73398.02,620.5,0.07382,0.00034,3.36268]
[1780094140811,17.19,73402.05,620.5,0.07522,0.00034,3.41139]
[1780094146137,17.2,73402.23,620.5,0.07538,0.00034,3.4167]
[1780094151593,17.2,73402.71,620.5,0.07558,0.00034,3.42381]
[1780094158134,17.21,73404.96,620.5,0.07645,0.00035,3.45379]
[1780094163258,17.22,73404.61,620.5,0.07641,0.00035,3.45247]
[1780094168293,17.22,73404.78,620.5,0.07653,0.00035,3.45656]
[1780094173327,17.23,73405.83,620.5,0.07696,0.00035,3.47119]
[1780094178363,17.23,73407.15,620.5,0.07747,0.00035,3.48889]
[1780094180245,17.23,73407.07,620.5,0.07745,0.00035,3.48828]
[1780094180934,17.23,73407.07,620.5,0.07745,0.00035,3.48828]
[1780094180376,17.23,73399.81,620.5,0.07495,0.00034,3.40191]
[1780094181487,17.23,73393.81,620.5,0.07294,0.00033,3.33157]
[1780094184869,17.24,73393.46,620.5,0.07286,0.00033,3.32866]
[1780094185272,17.24,73395.68,620.5,0.07363,0.00034,3.35591]
[1780094185412,17.24,73400.15,620.5,0.07515,0.00034,3.40879]
[1780094186419,17.24,73406.44,620.5,0.07734,0.00035,3.48438]
[1780094188432,17.24,73413.19,620.5,0.07974,0.00036,3.56655]
[1780094189861,17.24,73413.19,620.5,0.07974,0.00036,3.56655]
[1780094190319,17.24,73414.6,620.5,0.08026,0.00036,3.58414]
[1780094193201,17.24,73417.65,620.5,0.08119,0.00036,3.61223]
[1780094194620,17.24,73417.6,620.5,0.08117,0.00036,3.61178]
[1780094197941,17.24,73416.32,620.5,0.08071,0.00036,3.59616]
[1780094201456,17.25,73415.07,620.5,0.08028,0.00036,3.58141]
[1780094201603,17.25,73415.07,620.5,0.08028,0.00036,3.58141]
[1780094201678,17.25,73404.83,620.5,0.07666,0.00035,3.45801]
[1780094202227,17.25,73404.83,620.5,0.07666,0.00035,3.45801]
[1780094202536,17.25,73397.76,620.5,0.07425,0.00034,3.37435]
[1780094203447,17.25,73397.76,620.5,0.07425,0.00034,3.37435]
[1780094203596,17.25,73397.76,620.5,0.07425,0.00034,3.37435]
[1780094203735,17.25,73397.76,620.5,0.07425,0.00034,3.37435]
[1780094205868,17.25,73396.98,620.5,0.074,0.00034,3.36564]
[1780094211256,17.25,73393.75,620.5,0.07291,0.00033,3.3275]
[1780094216636,17.25,73395.08,620.5,0.07336,0.00034,3.34329]
[1780094217343,17.25,73395.08,620.5,0.07336,0.00034,3.34329]
[1780094222678,17.25,73394.03,620.5,0.07301,0.00033,3.33108]
[1780094227713,17.25,73394.41,620.5,0.07314,0.00034,3.33569]
[1780094228183,17.25,73394.41,620.5,0.07314,0.00034,3.33569]
[1780094228192,17.25,73394.41,620.5,0.07314,0.00034,3.33569]
[1780094228343,17.25,73394.41,620.5,0.07314,0.00034,3.33569]
[1780094228512,17.25,73394.41,620.5,0.07314,0.00034,3.33569]
[1780094229445,17.25,73391.85,620.5,0.07229,0.00033,3.30573]
[1780094234762,17.25,73389.01,620.5,0.07136,0.00033,3.27317]
[1780094240804,17.25,73387.72,620.5,0.07096,0.00033,3.25894]
[1780094241626,17.25,73387.72,620.5,0.07096,0.00033,3.25894]
[1780094243772,17.25,73382.39,620.5,0.06925,0.00032,3.19794]
[1780094248860,17.26,73384.06,620.5,0.06982,0.00032,3.2185]
[1780094253894,17.26,73383.84,620.5,0.06961,0.00032,3.20792]
[1780094258931,17.26,73383.26,620.5,0.06945,0.00032,3.20231]
[1780094262959,17.26,73378.5,620.5,0.06795,0.00032,3.14888]
[1780094267994,17.27,73380.86,620.5,0.06875,0.00032,3.17724]
[1780094273029,17.27,73383.23,620.5,0.06954,0.00032,3.20563]
[1780094278064,17.27,73383.16,620.5,0.06955,0.00032,3.20585]
[1780094283099,17.28,73382.74,620.5,0.06944,0.00032,3.20212]
[1780094285638,17.28,73382.78,620.5,0.06946,0.00032,3.2028]
[1780094287979,17.28,73382.93,620.5,0.06952,0.00032,3.20495]
[1780094288140,17.28,73383.39,620.5,0.06968,0.00032,3.21065]
[1780094289504,17.28,73387.61,620.5,0.07105,0.00033,3.25934]
[1780094295188,17.29,73391.6,620.5,0.0725,0.00033,3.31021]
[1780094300224,17.3,73393.26,620.5,0.07314,0.00033,3.33265]
[1780094305259,17.3,73391.78,620.5,0.07273,0.00033,3.31827]
[1780094310295,17.31,73393.51,620.5,0.07339,0.00034,3.34149]
[1780094315331,17.32,73393.11,620.5,0.07316,0.00033,3.33049]
[1780094318901,17.32,73393.07,620.5,0.07318,0.00033,3.3312]
[1780094318977,17.32,73393.07,620.5,0.07318,0.00033,3.3312]
[1780094323388,17.32,73388.65,620.5,0.07176,0.00033,3.2811]
[1780094324526,17.33,73384.06,620.5,0.07026,0.00032,3.22819]
[1780094328573,17.33,73380.11,620.5,0.069,0.00032,3.18357]
[1780094328679,17.33,73380.11,620.5,0.069,0.00032,3.18357]
[1780094328823,17.33,73380.11,620.5,0.069,0.00032,3.18357]
[1780094329334,17.33,73380.25,620.5,0.06906,0.00032,3.18541]
[1780094329535,17.33,73380.25,620.5,0.06906,0.00032,3.18541]
[1780094329882,17.33,73380.25,620.5,0.06906,0.00032,3.18541]
[1780094330065,17.33,73380.25,620.5,0.06906,0.00032,3.18541]
[1780094329886,17.33,73362.67,620.5,0.06361,0.0003,2.98847]
[1780094330372,17.33,73362.67,620.5,0.06361,0.0003,2.98847]
[1780094330807,17.33,73362.67,620.5,0.06361,0.0003,2.98847]
[1780094330903,17.33,73349.81,620.5,0.05986,0.00029,2.84928]
[1780094332454,17.33,73356.12,620.5,0.06173,0.00029,2.91885]
[1780094334326,17.33,73357.62,620.5,0.06218,0.00029,2.93582]
[1780094334644,17.33,73357.62,620.5,0.06218,0.00029,2.93582]
[1780094337344,17.34,73357.79,620.5,0.06228,0.0003,2.93952]
[1780094339504,17.34,73362.78,620.5,0.06382,0.0003,2.99602]
[1780094342047,17.34,73363.19,620.5,0.06396,0.0003,3.00106]
[1780094342912,17.35,73369.53,620.5,0.06592,0.00031,3.07245]
[1780094343907,17.35,73369.53,620.5,0.06592,0.00031,3.07245]
[1780094344009,17.35,73378.29,620.5,0.06868,0.00032,3.17185]
[1780094344224,17.35,73378.29,620.5,0.06868,0.00032,3.17185]
[1780094346553,17.35,73384.07,620.5,0.07055,0.00032,3.23841]
[1780094347783,17.35,73384.07,620.5,0.07055,0.00032,3.23841]
[1780094354616,17.36,73388.09,620.5,0.072,0.00033,3.28967]
[1780094361665,17.37,73388.61,620.5,0.0723,0.00033,3.3003]
[1780094366700,17.38,73390.15,620.5,0.07291,0.00033,3.32141]
[1780094370620,17.39,73389.76,620.5,0.07283,0.00033,3.31872]
[1780094371088,17.39,73384.58,620.5,0.07098,0.00033,3.2509]
[1780094371193,17.39,73384.58,620.5,0.07098,0.00033,3.2509]
[1780094371975,17.39,73384.58,620.5,0.07098,0.00033,3.2509]
[1780094373076,17.39,73375.46,620.5,0.06811,0.00032,3.14856]
[1780094374574,17.39,73377.75,620.5,0.06883,0.00032,3.1745]
[1780094378781,17.4,73380.12,620.5,0.06963,0.00032,3.2029]
[1780094379698,17.4,73378.94,620.5,0.06926,0.00032,3.18985]
[1780094384885,17.4,73375.97,620.5,0.06835,0.00032,3.15712]
[1780094389349,17.41,73375.3,620.5,0.06822,0.00032,3.15265]
[1780094396931,17.42,73374.32,620.5,0.06808,0.00031,3.14739]
[1780094397939,17.42,73368.92,620.5,0.06641,0.00031,3.08749]
[1780094403984,17.44,73365.1,620.5,0.06537,0.00031,3.04995]
[1780094405611,17.44,73366.9,620.5,0.06595,0.00031,3.07078]
[1780094406193,17.44,73366.9,620.5,0.06595,0.00031,3.07078]
[1780094406004,17.44,73375.41,620.5,0.06863,0.00032,3.16708]
[1780094406361,17.44,73375.41,620.5,0.06863,0.00032,3.16708]
[1780094407009,17.44,73383.27,620.5,0.07117,0.00033,3.25748]
[1780094407283,17.44,73383.27,620.5,0.07117,0.00033,3.25748]
[1780094409277,17.45,73383.41,620.5,0.07125,0.00033,3.26027]
[1780094415072,17.45,73383.55,620.5,0.0714,0.00033,3.26546]
[1780094420106,17.46,73383.95,620.5,0.0716,0.00033,3.27262]
[1780094422290,17.46,73383.75,620.5,0.07157,0.00033,3.27131]
[1780094424135,17.47,73389.87,620.5,0.07362,0.00033,3.34319]
[1780094429120,17.47,73393.33,620.5,0.07483,0.00034,3.38522]
[1780094429137,17.47,73393.33,620.5,0.07483,0.00034,3.38522]
[1780094429219,17.47,73397.61,620.5,0.07629,0.00034,3.43588]
[1780094430218,17.47,73397.61,620.5,0.07629,0.00034,3.43588]
[1780094430699,17.47,73400.07,620.5,0.07715,0.00035,3.46525]
[1780094436219,17.48,73399.59,620.5,0.07685,0.00034,3.4518]
[1780094441340,17.48,73398.64,620.5,0.07655,0.00034,3.44173]
[1780094448123,17.48,73398.18,620.5,0.07645,0.00034,3.43818]
[1780094453340,17.49,73394.5,620.5,0.07523,0.00034,3.39628]
[1780094458940,17.49,73388.46,620.5,0.07329,0.00033,3.32889]
[1780094464415,17.5,73386.73,620.5,0.07282,0.00033,3.31239]
[1780094469336,17.51,73386.51,620.5,0.07281,0.00033,3.31188]
[1780094475492,17.52,73386.51,620.5,0.07291,0.00033,3.31543]
[1780094487576,17.53,73385.96,620.5,0.0729,0.00033,3.31515]
[1780094492611,17.54,73389.03,620.5,0.0738,0.00033,3.34364]
[1780094497646,17.54,73389.07,620.5,0.07388,0.00033,3.34633]
[1780094502757,17.55,73386.4,620.5,0.07305,0.00033,3.31724]
[1780094503553,17.55,73382.52,620.5,0.07179,0.00033,3.27313]
[1780094509733,17.56,73379.57,620.5,0.07095,0.00032,3.24359]
[1780094514758,17.56,73379.92,620.5,0.07113,0.00032,3.24995]
[1780094519803,17.57,73379.33,620.5,0.07104,0.00032,3.24668]
[1780094524838,17.58,73379.61,620.5,0.07121,0.00032,3.25281]
[1780094530883,17.59,73379.99,620.5,0.07143,0.00032,3.26058]
[1780094535919,17.6,73380.04,620.5,0.07153,0.00032,3.26396]
[1780094540954,17.6,73380.51,620.5,0.07176,0.00033,3.27209]
[1780094545989,17.61,73380.1,620.5,0.0717,0.00032,3.27014]
[1780094547910,17.61,73380.21,620.5,0.07176,0.00032,3.27194]
[1780094548935,17.61,73379.75,620.5,0.07162,0.00032,3.26724]
[1780094554045,17.62,73377.05,620.5,0.07067,0.00032,3.23083]
[1780094559080,17.63,73379.43,620.5,0.07152,0.00032,3.26088]
[1780094564116,17.64,73378.36,620.5,0.07126,0.00032,3.25156]
[1780094569152,17.64,73378.96,620.5,0.07153,0.00032,3.26122]
[1780094574188,17.65,73379.15,620.5,0.07169,0.00032,3.26668]
[1780094579222,17.66,73379.58,620.5,0.07191,0.00032,3.27427]
[1780094584256,17.67,73377.04,620.5,0.07116,0.00032,3.24806]
[1780094589292,17.67,73377.39,620.5,0.07136,0.00032,3.25488]
[1780094595044,17.68,73378.33,620.5,0.07172,0.00032,3.26776]
[1780094600373,17.69,73377.76,620.5,0.07162,0.00032,3.26409]
[1780094605409,17.69,73377.99,620.5,0.07175,0.00032,3.26861]
[1780094608381,17.69,73377.76,620.5,0.07168,0.00032,3.26637]
[1780094613466,17.7,73377.86,620.5,0.07161,0.00032,3.26087]
[1780094618501,17.7,73377.25,620.5,0.07147,0.00032,3.25584]
[1780094623536,17.71,73374.28,620.5,0.07057,0.00032,3.22431]
[1780094628571,17.71,73374.34,620.5,0.07065,0.00032,3.22715]
[1780094634613,17.72,73374.17,620.5,0.07067,0.00032,3.22777]
[1780094639528,17.72,73371.31,620.5,0.06981,0.00032,3.1973]
[1780094643676,17.73,73365.58,620.5,0.06808,0.00031,3.13585]
[1780094648711,17.74,73365.2,620.5,0.06804,0.00031,3.13448]
[1780094653745,17.74,73365.44,620.5,0.06819,0.00031,3.1399]
[1780094658781,17.75,73365.67,620.5,0.06834,0.00031,3.14516]
[1780094663816,17.76,73365.18,620.5,0.06826,0.00031,3.14237]
[1780094669858,17.77,73365.82,620.5,0.06855,0.00031,3.15263]
[1780094671665,17.77,73365.82,620.5,0.06855,0.00031,3.15263]
[1780094676908,17.78,73367.14,620.5,0.06889,0.00031,3.16196]
[1780094679364,17.78,73372.54,620.5,0.07063,0.00032,3.22337]
[1780094679578,17.78,73372.54,620.5,0.07063,0.00032,3.22337]
[1780094680307,17.78,73383.38,620.5,0.07417,0.00033,3.34703]
[1780094681664,17.78,73384.58,620.5,0.07457,0.00033,3.36079]
[1780094686982,17.78,73385.69,620.5,0.075,0.00033,3.37548]
[1780094692017,17.79,73387.72,620.5,0.07572,0.00034,3.40053]
[1780094695095,17.79,73385.59,620.5,0.07503,0.00033,3.3766]
[1780094699066,17.8,73374.69,620.5,0.07151,0.00032,3.25432]
[1780094700106,17.8,73374.69,620.5,0.07151,0.00032,3.25432]
[1780094706114,17.8,73374.66,620.5,0.07161,0.00032,3.25772]
[1780094711150,17.81,73374.61,620.5,0.07167,0.00032,3.25978]
[1780094713457,17.81,73375.09,620.5,0.07184,0.00032,3.26572]
[1780094713574,17.81,73375.31,620.5,0.07192,0.00032,3.26872]
[1780094715178,17.82,73379.93,620.5,0.07345,0.00033,3.32213]
[1780094720213,17.82,73382.9,620.5,0.07449,0.00033,3.35812]
[1780094725248,17.83,73382.96,620.5,0.07457,0.00033,3.36065]
[1780094729147,17.83,73383.49,620.5,0.07477,0.00033,3.36781]
[1780094729664,17.83,73383.42,620.5,0.07476,0.00033,3.36736]
[1780094730683,17.83,73383.45,620.5,0.07478,0.00033,3.36806]
[1780094730712,17.83,73383.45,620.5,0.07478,0.00033,3.36806]
[1780094730727,17.83,73383.45,620.5,0.07478,0.00033,3.36806]
[1780094736326,17.84,73387.81,620.5,0.07612,0.00034,3.41101]
[1780094739347,17.84,73392.47,620.5,0.07773,0.00034,3.46587]
[1780094744382,17.84,73394.33,620.5,0.0784,0.00034,3.48866]
[1780094745492,17.84,73400.85,620.5,0.08067,0.00035,3.5653]
[1780094746396,17.84,73407.75,620.5,0.08313,0.00036,3.64712]
[1780094750423,17.84,73413.52,620.5,0.08521,0.00037,3.71577]
[1780094755459,17.84,73414.08,620.5,0.08539,0.00037,3.72155]
[1780094761501,17.84,73414.4,620.5,0.08547,0.00037,3.72421]
[1780094766536,17.83,73414.47,620.5,0.08546,0.00037,3.72404]
[1780094771572,17.83,73414.74,620.5,0.08553,0.00037,3.72625]
[1780094776300,17.83,73415.18,620.5,0.08567,0.00037,3.73094]
[1780094781399,17.83,73415.25,620.5,0.08566,0.00037,3.7305]
[1780094786677,17.82,73415.71,620.5,0.08579,0.00037,3.73478]
[1780094791712,17.82,73415.6,620.5,0.08552,0.00037,3.72269]
[1780094793237,17.82,73415.6,620.5,0.08552,0.00037,3.72269]
[1780094793258,17.82,73415.59,620.5,0.08551,0.00037,3.72236]
[1780094793756,17.82,73415.59,620.5,0.08551,0.00037,3.72236]
[1780094793786,17.82,73415.59,620.5,0.08551,0.00037,3.72236]
[1780094793967,17.82,73415.59,620.5,0.08551,0.00037,3.72236]
[1780094794261,17.82,73415.59,620.5,0.08551,0.00037,3.72236]
[1780094794344,17.82,73421.69,620.5,0.08778,0.00038,3.79621]
[1780094795583,17.82,73421.69,620.5,0.08778,0.00038,3.79621]
[1780094795067,17.82,73425.92,620.5,0.08937,0.00038,3.84753]
[1780094796061,17.82,73425.92,620.5,0.08937,0.00038,3.84753]
[1780094798912,17.81,73428.56,620.5,0.09034,0.00038,3.87868]
[1780094804803,17.81,73431.06,620.5,0.09121,0.00039,3.9063]
[1780094806874,17.81,73430.95,620.5,0.09115,0.00039,3.90448]
[1780094813866,17.8,73431.79,620.5,0.09136,0.00039,3.91115]
[1780094818901,17.79,73431.69,620.5,0.09125,0.00039,3.90763]
[1780094824476,17.79,73430.93,620.5,0.0909,0.00039,3.89644]
[1780094829978,17.78,73428.17,620.5,0.08974,0.00038,3.85957]
[1780094833659,17.78,73428.32,620.5,0.08977,0.00038,3.86027]
[1780094833751,17.78,73428.32,620.5,0.08977,0.00038,3.86027]
[1780094843592,17.77,73428.4,620.5,0.08976,0.00038,3.86012]
[1780094850118,17.76,73429.69,620.5,0.09009,0.00038,3.87076]
[1780094856160,17.75,73430.1,620.5,0.08998,0.00038,3.86367]
[1780094861195,17.75,73430.4,620.5,0.09003,0.00038,3.86546]
[1780094866230,17.74,73430.28,620.5,0.08993,0.00038,3.86209]
[1780094871265,17.74,73431.09,620.5,0.09018,0.00039,3.87017]
[1780094876300,17.73,73430.77,620.5,0.09,0.00038,3.86432]
[1780094876837,17.73,73430.77,620.5,0.09,0.00038,3.86432]
[1780094877926,17.73,73428.46,620.5,0.0891,0.00038,3.83551]
[1780094883349,17.73,73429.15,620.5,0.0893,0.00038,3.842]
[1780094889391,17.72,73429.18,620.5,0.08925,0.00038,3.84034]
[1780094894426,17.72,73429.6,620.5,0.08936,0.00038,3.84386]
[1780094898455,17.72,73420.92,620.5,0.08604,0.00037,3.73634]
[1780094903489,17.71,73419.85,620.5,0.08561,0.00037,3.7224]
[1780094905698,17.71,73419.96,620.5,0.08565,0.00037,3.72358]
[1780094905643,17.71,73404.55,620.5,0.08006,0.00035,3.53861]
[1780094905837,17.71,73404.55,620.5,0.08006,0.00035,3.53861]
[1780094906082,17.71,73404.55,620.5,0.08006,0.00035,3.53861]
[1780094906546,17.71,73404.55,620.5,0.08006,0.00035,3.53861]
[1780094906588,17.71,73404.55,620.5,0.08006,0.00035,3.53861]
[1780094906635,17.71,73404.55,620.5,0.08006,0.00035,3.53861]
[1780094906639,17.71,73383.72,620.5,0.07296,0.00033,3.29633]
[1780094907423,17.71,73383.72,620.5,0.07296,0.00033,3.29633]
[1780094907527,17.71,73365.98,620.5,0.0673,0.00031,3.097]
[1780094909535,17.71,73371.65,620.5,0.06908,0.00032,3.16026]
[1780094909891,17.71,73371.65,620.5,0.06908,0.00032,3.16026]
[1780094915580,17.72,73377.35,620.5,0.07075,0.00032,3.21625]
[1780094916148,17.72,73377.35,620.5,0.07075,0.00032,3.21625]
[1780094920997,17.72,73382.65,620.5,0.07248,0.00033,3.27657]
[1780094921032,17.72,73382.65,620.5,0.07248,0.00033,3.27657]
[1780094921622,17.72,73387.58,620.5,0.07412,0.00033,3.33336]
[1780094923636,17.72,73393.63,620.5,0.07617,0.00034,3.40378]
[1780094927022,17.72,73396.25,620.5,0.07708,0.00034,3.43475]
[1780094932699,17.72,73396.39,620.5,0.07717,0.00034,3.43793]
[1780094937734,17.73,73396.32,620.5,0.07719,0.00034,3.4384]
[1780094940500,17.73,73396.43,620.5,0.07723,0.00034,3.43993]
[1780094941327,17.73,73396.39,620.5,0.07723,0.00034,3.43972]
[1780094946436,17.73,73398.11,620.5,0.07786,0.00035,3.46106]
[1780094947805,17.73,73410.75,620.5,0.08233,0.00036,3.61112]
[1780094951590,17.73,73413.38,620.5,0.08328,0.00036,3.64257]
[1780094951869,17.73,73413.7,620.5,0.0834,0.00036,3.6463]
[1780094958193,17.73,73414.87,620.5,0.08375,0.00037,3.65802]
[1780094961332,17.72,73417.33,620.5,0.08458,0.00037,3.68535]
[1780094966316,17.72,73419.53,620.5,0.08537,0.00037,3.71121]
[1780094968146,17.72,73424.42,620.5,0.08719,0.00038,3.77039]
[1780094976013,17.71,73426.69,620.5,0.08775,0.00038,3.78512]
[1780094977012,17.71,73419.96,620.5,0.08522,0.00037,3.70281]
[1780094978115,17.71,73419.96,620.5,0.08522,0.00037,3.70281]
[1780094984062,17.71,73416.83,620.5,0.08403,0.00037,3.66391]
[1780094989097,17.7,73416.68,620.5,0.08395,0.00037,3.66141]
[1780094995139,17.7,73416.73,620.5,0.08395,0.00037,3.6612]
[1780094999328,17.7,73417.34,620.5,0.08416,0.00037,3.66815]
[1780094999732,17.7,73417.34,620.5,0.08416,0.00037,3.66815]
[1780094999717,17.7,73403.24,620.5,0.0791,0.00035,3.49998]
[1780095000308,17.7,73403.24,620.5,0.0791,0.00035,3.49998]
[1780095000721,17.7,73382.96,620.5,0.07223,0.00033,3.26488]
[1780095001074,17.7,73382.96,620.5,0.07223,0.00033,3.26488]
[1780095002450,17.7,73382.16,620.5,0.07198,0.00033,3.2564]
[1780095003180,17.71,73385.02,620.5,0.07294,0.00033,3.28963]
[1780095003512,17.71,73385.02,620.5,0.07294,0.00033,3.28963]
[1780095003602,17.71,73389.57,620.5,0.07447,0.00033,3.34242]
[1780095004433,17.71,73389.57,620.5,0.07447,0.00033,3.34242]
[1780095004625,17.71,73389.57,620.5,0.07447,0.00033,3.34242]
[1780095004669,17.71,73394.18,620.5,0.07605,0.00034,3.39665]
[1780095005125,17.71,73394.18,620.5,0.07605,0.00034,3.39665]
[1780095006095,17.71,73394.42,620.5,0.07615,0.00034,3.39984]
[1780095006222,17.71,73389.33,620.5,0.07443,0.00033,3.34096]
[1780095008245,17.71,73386.57,620.5,0.07352,0.00033,3.30974]
[1780095008868,17.71,73386.15,620.5,0.0734,0.00033,3.30547]
[1780095009022,17.71,73386.15,620.5,0.0734,0.00033,3.30547]
[1780095009362,17.71,73386.15,620.5,0.0734,0.00033,3.30547]
[1780095009727,17.71,73386.15,620.5,0.0734,0.00033,3.30547]
[1780095009693,17.72,73380.22,620.5,0.07149,0.00032,3.23911]
[1780095010684,17.72,73374.92,620.5,0.06981,0.00032,3.18011]
[1780095011260,17.72,73374.92,620.5,0.06981,0.00032,3.18011]
[1780095014367,17.72,73368.68,620.5,0.0679,0.00031,3.1128]
[1780095015956,17.73,73368.67,620.5,0.06792,0.00031,3.11352]
[1780095016019,17.73,73368.67,620.5,0.06792,0.00031,3.11352]
[1780095016375,17.73,73368.67,620.5,0.06792,0.00031,3.11352]
[1780095016725,17.73,73368.67,620.5,0.06792,0.00031,3.11352]
[1780095017299,17.73,73361.18,620.5,0.06565,0.0003,3.03224]
[1780095018827,17.73,73361.18,620.5,0.06565,0.0003,3.03224]
[1780095020081,17.73,73360.95,620.5,0.0656,0.0003,3.03045]
[1780095025901,17.74,73360.84,620.5,0.06566,0.0003,3.0325]
[1780095029683,17.75,73362.04,620.5,0.06616,0.00031,3.05043]
[1780095030029,17.76,73361.82,620.5,0.06614,0.00031,3.0499]
[1780095030740,17.76,73361.82,620.5,0.06614,0.00031,3.0499]
[1780095031252,17.76,73362.24,620.5,0.06627,0.00031,3.0545]
[1780095037212,17.77,73367.29,620.5,0.0678,0.00031,3.10626]
[1780095043486,17.78,73367.57,620.5,0.06805,0.00031,3.11526]
[1780095046043,17.79,73367.12,620.5,0.06796,0.00031,3.11198]
[1780095047177,17.79,73367.3,620.5,0.06804,0.00031,3.11481]
[1780095052549,17.8,73362.43,620.5,0.06668,0.00031,3.06639]
[1780095057584,17.82,73359.69,620.5,0.06597,0.0003,3.04105]
[1780095060420,17.82,73359.72,620.5,0.06604,0.0003,3.04326]
[1780095065640,17.83,73359.96,620.5,0.06625,0.0003,3.05075]
[1780095066843,17.83,73359.96,620.5,0.06625,0.0003,3.05075]
[1780095066647,17.83,73352.96,620.5,0.06416,0.0003,2.97579]
[1780095067654,17.84,73347.41,620.5,0.06255,0.00029,2.91727]
[1780095068202,17.84,73347.41,620.5,0.06255,0.00029,2.91727]
[1780095072433,17.85,73343.03,620.5,0.0614,0.00029,2.87491]
[1780095074642,17.85,73341.37,620.5,0.06098,0.00029,2.85954]
[1780095080746,17.88,73337.75,620.5,0.06019,0.00028,2.83051]
[1780095082707,17.88,73337.02,620.5,0.05999,0.00028,2.82291]
[1780095082760,17.88,73332.75,620.5,0.05885,0.00028,2.78094]
[1780095083044,17.88,73332.75,620.5,0.05885,0.00028,2.78094]
[1780095084110,17.88,73330.07,620.5,0.05814,0.00027,2.75415]
[1780095086170,17.89,73329.82,620.5,0.05811,0.00027,2.75317]
[1780095090312,17.9,73329.6,620.5,0.05813,0.00027,2.75407]
[1780095090650,17.9,73329.6,620.5,0.05813,0.00027,2.75407]
[1780095091475,17.9,73329.6,620.5,0.05816,0.00027,2.75485]
[1780095092365,17.9,73329.04,620.5,0.05786,0.00027,2.74119]
[1780095096111,17.91,73329.3,620.5,0.05801,0.00027,2.74703]
[1780095102900,17.93,73326.7,620.5,0.05754,0.00027,2.72911]
[1780095106797,17.93,73326.04,620.5,0.05739,0.00027,2.72365]
[1780095108191,17.94,73326.57,620.5,0.05763,0.00027,2.73279]
[1780095108867,17.94,73326.57,620.5,0.05763,0.00027,2.73279]
[1780095109026,17.95,73326.64,620.5,0.05767,0.00027,2.7343]
[1780095114803,17.96,73328.17,620.5,0.05824,0.00027,2.75531]
[1780095115991,17.97,73332.61,620.5,0.05955,0.00028,2.80422]
[1780095119012,17.98,73338.03,620.5,0.06116,0.00028,2.8636]
[1780095120895,17.98,73338.03,620.5,0.06116,0.00028,2.8636]
[1780095124144,17.99,73335.68,620.5,0.06061,0.00028,2.84307]
[1780095125322,17.99,73335.52,620.5,0.06059,0.00028,2.84242]
[1780095127236,18.0,73336.51,620.5,0.06092,0.00028,2.85476]
[1780095130496,18.0,73336.49,620.5,0.061,0.00028,2.85765]
[1780095130568,18.01,73330.45,620.5,0.05934,0.00028,2.79625]
[1780095136131,18.02,73330.84,620.5,0.05963,0.00028,2.80702]
[1780095137472,18.02,73330.84,620.5,0.05963,0.00028,2.80702]
[1780095145194,18.05,73331.22,620.5,0.06001,0.00028,2.82087]
[1780095150744,18.06,73331.2,620.5,0.06012,0.00028,2.82498]
[1780095150757,18.06,73331.2,620.5,0.06012,0.00028,2.82498]
[1780095156271,18.08,73328.49,620.5,0.0594,0.00028,2.79585]
[1780095159477,18.09,73325.92,620.5,0.05875,0.00027,2.77188]
[1780095160138,18.09,73326.02,620.5,0.05881,0.00027,2.77406]
[1780095165337,18.11,73325.37,620.5,0.05882,0.00027,2.77435]
[1780095173393,18.13,73323.72,620.5,0.05862,0.00027,2.76676]
[1780095178429,18.15,73323.86,620.5,0.05881,0.00027,2.77388]
[1780095184471,18.17,73326.63,620.5,0.05975,0.00028,2.80879]
[1780095186486,18.17,73331.28,620.5,0.06111,0.00028,2.85861]
[1780095191520,18.19,73332.56,620.5,0.0616,0.00028,2.87677]
[1780095198570,18.2,73332.96,620.5,0.0619,0.00028,2.88763]
[1780095201591,18.21,73337.49,620.5,0.06327,0.00029,2.93759]
[1780095206626,18.22,73337.87,620.5,0.0635,0.00029,2.9459]
[1780095212668,18.24,73337.72,620.5,0.06342,0.00029,2.94046]
[1780095215689,18.24,73342.55,620.5,0.0649,0.00029,2.99369]
[1780095219243,18.25,73342.59,620.5,0.06498,0.00029,2.99645]
[1780095219243,18.25,73342.59,620.5,0.06498,0.00029,2.99645]
[1780095219312,18.25,73342.59,620.5,0.06498,0.00029,2.99645]
[1780095220233,18.25,73346.0,620.5,0.06601,0.0003,3.03334]
[1780095225759,18.26,73346.13,620.5,0.06616,0.0003,3.03897]
[1780095226505,18.26,73346.13,620.5,0.06616,0.0003,3.03897]
[1780095227395,18.26,73346.13,620.5,0.06618,0.0003,3.03966]
[1780095227721,18.26,73346.13,620.5,0.06618,0.0003,3.03966]
[1780095227726,18.26,73346.13,620.5,0.06618,0.0003,3.03966]
[1780095227773,18.26,73333.84,620.5,0.06261,0.00029,2.9108]
[1780095228345,18.26,73333.84,620.5,0.06261,0.00029,2.9108]
[1780095228845,18.26,73333.84,620.5,0.06261,0.00029,2.9108]
[1780095228938,18.27,73328.98,620.5,0.06125,0.00028,2.86135]
[1780095229428,18.27,73328.98,620.5,0.06125,0.00028,2.86135]
[1780095229565,18.27,73328.98,620.5,0.06125,0.00028,2.86135]
[1780095229786,18.27,73323.35,620.5,0.05969,0.00027,2.80384]
[1780095230546,18.27,73323.35,620.5,0.05969,0.00027,2.80384]
[1780095231467,18.27,73323.14,620.5,0.05965,0.00027,2.80225]
[1780095231602,18.27,73323.14,620.5,0.05965,0.00027,2.80225]
[1780095237307,18.28,73327.26,620.5,0.06089,0.00028,2.84809]
[1780095238057,18.28,73326.76,620.5,0.06077,0.00028,2.84355]
[1780095240389,18.28,73326.65,620.5,0.06075,0.00028,2.84299]
[1780095240441,18.28,73326.65,620.5,0.06075,0.00028,2.84299]
[1780095240958,18.28,73326.65,620.5,0.06075,0.00028,2.84299]
[1780095242258,18.29,73332.34,620.5,0.0624,0.00028,2.90326]
[1780095243230,18.29,73332.7,620.5,0.06252,0.00028,2.90752]
[1780095243973,18.29,73332.7,620.5,0.06252,0.00028,2.90752]
[1780095250907,18.31,73334.62,620.5,0.06328,0.00029,2.93527]
[1780095250962,18.31,73334.62,620.5,0.06328,0.00029,2.93527]
[1780095253257,18.31,73334.87,620.5,0.06341,0.00029,2.93975]
[1780095253300,18.31,73334.87,620.5,0.06341,0.00029,2.93975]
[1780095255954,18.32,73334.94,620.5,0.06348,0.00029,2.9425]
[1780095262013,18.33,73335.17,620.5,0.06365,0.00029,2.94845]
[1780095265874,18.33,73335.16,620.5,0.06368,0.00029,2.94959]
[1780095271076,18.35,73335.47,620.5,0.06374,0.00029,2.9492]
[1780095276111,18.36,73338.15,620.5,0.06466,0.00029,2.98201]
[1780095281146,18.37,73343.48,620.5,0.06635,0.0003,3.04281]
[1780095286354,18.38,73343.19,620.5,0.06634,0.0003,3.04229]
[1780095288425,18.38,73343.09,620.5,0.06636,0.0003,3.04292]
[1780095288426,18.38,73343.09,620.5,0.06636,0.0003,3.04292]
[1780095292548,18.39,73342.93,620.5,0.06634,0.0003,3.04245]
[1780095299273,18.4,73342.93,620.5,0.06645,0.0003,3.0463]
[1780095300854,18.4,73342.93,620.5,0.06645,0.0003,3.0463]
[1780095302340,18.4,73349.55,620.5,0.06847,0.0003,3.11792]
[1780095305167,18.4,73351.11,620.5,0.06898,0.00031,3.13577]
[1780095305952,18.4,73351.11,620.5,0.06898,0.00031,3.13577]
[1780095306053,18.4,73356.55,620.5,0.07069,0.00031,3.19551]
[1780095306655,18.4,73356.55,620.5,0.07069,0.00031,3.19551]
[1780095312364,18.41,73361.41,620.5,0.07228,0.00032,3.25077]
[1780095313392,18.41,73361.41,620.5,0.07228,0.00032,3.25077]
[1780095314389,18.41,73361.63,620.5,0.07236,0.00032,3.25355]
[1780095318233,18.41,73361.27,620.5,0.07228,0.00032,3.25102]
[1780095323441,18.42,73359.77,620.5,0.07188,0.00031,3.23697]
[1780095327861,18.42,73359.92,620.5,0.07196,0.00032,3.23978]
[1780095328876,18.43,73360.02,620.5,0.072,0.00032,3.24126]
[1780095331613,18.43,73358.96,620.5,0.07153,0.00031,3.22194]
[1780095337539,18.44,73358.88,620.5,0.07158,0.00031,3.22357]
[1780095342574,18.44,73358.93,620.5,0.07165,0.00031,3.22616]
[1780095344408,18.44,73361.26,620.5,0.0724,0.00032,3.252]
[1780095345349,18.44,73364.71,620.5,0.07351,0.00032,3.29023]
[1780095346264,18.44,73367.37,620.5,0.07437,0.00032,3.31988]
[1780095346440,18.44,73367.37,620.5,0.07437,0.00032,3.31988]
[1780095350338,18.45,73370.82,620.5,0.07552,0.00033,3.35906]
[1780095355739,18.45,73371.03,620.5,0.07562,0.00033,3.36239]
[1780095356093,18.45,73371.03,620.5,0.07562,0.00033,3.36239]
[1780095356791,18.45,73373.23,620.5,0.07636,0.00033,3.38765]
[1780095356887,18.45,73378.05,620.5,0.07796,0.00033,3.4417]
[1780095357257,18.45,73378.05,620.5,0.07796,0.00033,3.4417]
[1780095359899,18.45,73380.73,620.5,0.07887,0.00034,3.47219]
[1780095360423,18.45,73380.73,620.5,0.07888,0.00034,3.47228]
[1780095361794,18.45,73380.57,620.5,0.07882,0.00034,3.47056]
[1780095367751,18.45,73386.23,620.5,0.08076,0.00034,3.53515]
[1780095372786,18.45,73386.16,620.5,0.08074,0.00034,3.53434]
[1780095374936,18.45,73386.16,620.5,0.08074,0.00034,3.53434]
[1780095374962,18.45,73386.16,620.5,0.08074,0.00034,3.53435]
[1780095375657,18.45,73386.16,620.5,0.08074,0.00034,3.53435]
[1780095375807,18.45,73387.26,620.5,0.08112,0.00034,3.54691]
[1780095380847,18.45,73388.23,620.5,0.08145,0.00035,3.55789]
[1780095382144,18.45,73388.23,620.5,0.08145,0.00035,3.55789]
[1780095382904,18.45,73388.49,620.5,0.08154,0.00035,3.5608]
[1780095385962,18.45,73391.85,620.5,0.0827,0.00035,3.59919]
[1780095386701,18.45,73393.42,620.5,0.08325,0.00035,3.61719]
[1780095387149,18.45,73393.42,620.5,0.08325,0.00035,3.61719]
[1780095386889,18.45,73393.46,620.5,0.08326,0.00035,3.61756]
[1780095388264,18.45,73393.74,620.5,0.08336,0.00035,3.62082]
[1780095388368,18.45,73393.74,620.5,0.08336,0.00035,3.62082]
[1780095388903,18.45,73394.03,620.5,0.08346,0.00035,3.62421]
[1780095394165,18.45,73393.96,620.5,0.08319,0.00035,3.61188]
[1780095399983,18.43,73394.87,620.5,0.08336,0.00035,3.61771]
[1780095400641,18.43,73394.87,620.5,0.08336,0.00035,3.61771]
[1780095401860,18.43,73394.87,620.5,0.08335,0.00035,3.61712]
[1780095402319,18.43,73398.91,620.5,0.08477,0.00036,3.66373]
[1780095404008,18.43,73402.22,620.5,0.08596,0.00036,3.70212]
[1780095405161,18.43,73403.28,620.5,0.08633,0.00036,3.71427]
[1780095405723,18.43,73404.18,620.5,0.08666,0.00036,3.72481]
[1780095408175,18.43,73410.39,620.5,0.08892,0.00037,3.79736]
[1780095420123,18.42,73413.38,620.5,0.08985,0.00037,3.8271]
[1780095424241,18.41,73413.41,620.5,0.08982,0.00037,3.82618]
[1780095424512,18.41,73413.0,620.5,0.08965,0.00037,3.82089]
[1780095424650,18.41,73413.0,620.5,0.08965,0.00037,3.82089]
[1780095425158,18.41,73405.76,620.5,0.08697,0.00036,3.73501]
[1780095425410,18.41,73405.76,620.5,0.08697,0.00036,3.73501]
[1780095428193,18.41,73403.14,620.5,0.086,0.00036,3.70376]
[1780095428559,18.41,73403.48,620.5,0.08612,0.00036,3.70749]
[1780095432799,18.41,73403.88,620.5,0.08624,0.00036,3.71139]
[1780095434840,18.4,73403.38,620.5,0.08604,0.00036,3.705]
[1780095438140,18.4,73403.38,620.5,0.08603,0.00036,3.70449]
[1780095443284,18.4,73403.85,620.5,0.08613,0.00036,3.70789]
[1780095448165,18.4,73404.13,620.5,0.08622,0.00036,3.7109]
[1780095453437,18.39,73403.54,620.5,0.08575,0.00036,3.69208]
[1780095459495,18.39,73401.44,620.5,0.08496,0.00036,3.66646]
[1780095459498,18.39,73401.44,620.5,0.08496,0.00036,3.66646]
[1780095459520,18.39,73401.44,620.5,0.08496,0.00036,3.66646]
[1780095460159,18.39,73401.44,620.5,0.08496,0.00036,3.66646]
[1780095460691,18.39,73401.28,620.5,0.08488,0.00036,3.66398]
[1780095465790,18.38,73401.43,620.5,0.0849,0.00036,3.6647]
[1780095474501,18.38,73401.32,620.5,0.08481,0.00036,3.6616]
[1780095479536,18.38,73401.42,620.5,0.08481,0.00036,3.66177]
[1780095484571,18.37,73402.07,620.5,0.08501,0.00036,3.66833]
[1780095489606,18.37,73400.52,620.5,0.08443,0.00036,3.64925]
[1780095494641,18.37,73400.83,620.5,0.08451,0.00036,3.65193]
[1780095499676,18.37,73401.61,620.5,0.08476,0.00036,3.66008]
[1780095504990,18.36,73401.45,620.5,0.08468,0.00036,3.65743]
[1780095510753,18.36,73402.44,620.5,0.08499,0.00036,3.66761]
[1780095515788,18.36,73401.59,620.5,0.08446,0.00036,3.64688]
[1780095520823,18.35,73400.51,620.5,0.08404,0.00036,3.63345]
[1780095525858,18.35,73400.69,620.5,0.08408,0.00036,3.63476]
[1780095527804,18.35,73400.49,620.5,0.08401,0.00036,3.63228]
[1780095527924,18.35,73400.49,620.5,0.08401,0.00036,3.63228]
[1780095528391,18.35,73398.65,620.5,0.08334,0.00035,3.61062]
[1780095528851,18.35,73398.65,620.5,0.08334,0.00035,3.61062]
[1780095528944,18.35,73385.08,620.5,0.07863,0.00034,3.45483]
[1780095531900,18.35,73390.52,620.5,0.08051,0.00035,3.51715]
[1780095536935,18.35,73393.31,620.5,0.08148,0.00035,3.54923]
[1780095541970,18.35,73395.03,620.5,0.08207,0.00035,3.56885]
[1780095542867,18.35,73395.03,620.5,0.08207,0.00035,3.56885]
[1780095550028,18.35,73394.87,620.5,0.082,0.00035,3.56665]
[1780095551499,18.35,73394.74,620.5,0.08196,0.00035,3.56511]
[1780095551511,18.35,73394.74,620.5,0.08196,0.00035,3.56511]
[1780095551516,18.35,73394.74,620.5,0.08196,0.00035,3.56511]
[1780095551875,18.35,73394.74,620.5,0.08196,0.00035,3.56511]
[1780095558010,18.35,73396.28,620.5,0.08249,0.00035,3.58275]
[1780095560782,18.35,73396.26,620.5,0.08248,0.00035,3.58228]
[1780095562029,18.35,73396.91,620.5,0.08271,0.00035,3.58973]
[1780095567147,18.35,73397.0,620.5,0.08273,0.00035,3.59035]
[1780095573188,18.35,73395.61,620.5,0.08203,0.00035,3.56416]
[1780095575242,18.35,73394.86,620.5,0.08176,0.00035,3.55546]
[1780095577201,18.35,73394.7,620.5,0.08171,0.00035,3.55357]
[1780095577201,18.35,73394.7,620.5,0.08171,0.00035,3.55357]
[1780095583263,18.35,73394.57,620.5,0.08166,0.00035,3.55204]
[1780095583381,18.35,73394.57,620.5,0.08166,0.00035,3.55204]
[1780095583391,18.35,73394.57,620.5,0.08166,0.00035,3.55204]
[1780095583597,18.35,73394.27,620.5,0.08155,0.00035,3.54858]
[1780095589303,18.35,73393.75,620.5,0.08137,0.00035,3.54256]
[1780095598366,18.35,73393.39,620.5,0.08125,0.00035,3.53853]
[1780095601141,18.35,73394.17,620.5,0.08152,0.00035,3.54754]
[1780095601208,18.35,73394.17,620.5,0.08152,0.00035,3.54754]
[1780095601393,18.35,73385.38,620.5,0.0785,0.00034,3.44704]
[1780095602190,18.35,73385.38,620.5,0.0785,0.00034,3.44704]
[1780095602312,18.35,73385.38,620.5,0.0785,0.00034,3.44704]
[1780095602430,18.35,73376.57,620.5,0.07556,0.00033,3.34823]
[1780095603952,18.35,73373.97,620.5,0.07471,0.00033,3.31952]
[1780095605416,18.35,73365.92,620.5,0.07212,0.00032,3.23078]
[1780095610832,18.35,73366.87,620.5,0.07245,0.00032,3.24212]
[1780095614508,18.35,73366.52,620.5,0.07236,0.00032,3.2389]
[1780095621529,18.36,73365.82,620.5,0.0722,0.00032,3.23321]
[1780095626579,18.36,73366.26,620.5,0.07237,0.00032,3.23913]
[1780095633655,18.36,73365.45,620.5,0.07213,0.00032,3.23106]
[1780095639670,18.37,73363.96,620.5,0.07153,0.00032,3.20738]
[1780095643573,18.37,73363.96,620.5,0.07153,0.00032,3.20738]
[1780095644073,18.37,73363.96,620.5,0.07153,0.00032,3.20738]
[1780095644453,18.37,73359.69,620.5,0.07022,0.00031,3.16188]
[1780095644657,18.37,73359.69,620.5,0.07022,0.00031,3.16188]
[1780095644667,18.37,73359.69,620.5,0.07022,0.00031,3.16188]
[1780095645371,18.37,73359.69,620.5,0.07022,0.00031,3.16188]
[1780095645377,18.37,73359.69,620.5,0.07022,0.00031,3.16188]
[1780095646457,18.37,73355.87,620.5,0.06905,0.00031,3.12093]
[1780095647276,18.37,73351.86,620.5,0.06784,0.0003,3.07846]
[1780095647295,18.37,73351.86,620.5,0.06784,0.0003,3.07846]
[1780095649740,18.38,73344.83,620.5,0.06577,0.0003,3.00539]
[1780095653703,18.38,73344.17,620.5,0.0656,0.0003,2.99939]
[1780095654731,18.38,73341.67,620.5,0.06487,0.00029,2.97346]
[1780095656731,18.38,73337.14,620.5,0.06358,0.00029,2.927]
[1780095656913,18.38,73337.14,620.5,0.06358,0.00029,2.927]
[1780095662837,18.39,73336.02,620.5,0.06334,0.00029,2.91844]
[1780095666462,18.4,73335.26,620.5,0.06315,0.00029,2.91145]
[1780095676936,18.41,73335.02,620.5,0.06323,0.00029,2.91441]
[1780095681974,18.42,73335.21,620.5,0.06334,0.00029,2.9185]
[1780095687009,18.42,73333.82,620.5,0.063,0.00029,2.90626]
[1780095689856,18.42,73333.42,620.5,0.06291,0.00029,2.903]
[1780095695065,18.43,73331.35,620.5,0.06223,0.00028,2.87551]
[1780095700100,18.44,73332.24,620.5,0.06254,0.00028,2.88695]
[1780095705135,18.44,73330.43,620.5,0.06209,0.00028,2.8707]
[1780095710170,18.45,73330.74,620.5,0.06225,0.00028,2.87625]
[1780095712577,18.45,73330.82,620.5,0.0623,0.00028,2.87799]
[1780095715390,18.45,73329.18,620.5,0.06186,0.00028,2.86213]
[1780095717589,18.46,73329.07,620.5,0.06187,0.00028,2.86247]
[1780095720787,18.46,73329.13,620.5,0.06192,0.00028,2.86451]
[1780095726499,18.47,73332.38,620.5,0.06291,0.00029,2.90001]
[1780095736351,18.48,73335.3,620.5,0.06387,0.00029,2.9347]
[1780095741388,18.49,73336.48,620.5,0.06426,0.00029,2.94874]
[1780095741958,18.49,73336.48,620.5,0.06426,0.00029,2.94874]
[1780095742905,18.49,73333.0,620.5,0.06327,0.00029,2.91312]
[1780095748438,18.49,73329.84,620.5,0.06244,0.00028,2.88323]
[1780095755487,18.5,73329.99,620.5,0.06241,0.00028,2.87937]
[1780095758728,18.51,73330.27,620.5,0.06253,0.00028,2.88358]
[1780095759527,18.51,73330.27,620.5,0.06253,0.00028,2.88358]
[1780095759544,18.51,73330.27,620.5,0.06253,0.00028,2.88358]
[1780095760720,18.51,73330.37,620.5,0.06259,0.00028,2.88596]
[1780095761241,18.51,73330.37,620.5,0.06259,0.00028,2.88596]
[1780095762536,18.51,73337.2,620.5,0.06459,0.00029,2.95769]
[1780095762850,18.51,73337.2,620.5,0.06459,0.00029,2.95769]
[1780095763542,18.51,73337.2,620.5,0.06459,0.00029,2.95769]
[1780095764512,18.52,73338.33,620.5,0.06493,0.00029,2.96976]
[1780095767062,18.52,73339.18,620.5,0.0652,0.00029,2.97951]
[1780095767235,18.52,73339.18,620.5,0.0652,0.00029,2.97951]
[1780095767479,18.52,73339.18,620.5,0.0652,0.00029,2.97951]
[1780095769263,18.52,73338.1,620.5,0.0649,0.00029,2.96886]
[1780095771102,18.52,73338.56,620.5,0.06505,0.00029,2.97396]
[1780095775228,18.53,73337.82,620.5,0.06489,0.00029,2.96851]
[1780095780487,18.53,73337.89,620.5,0.06495,0.00029,2.9705]
[1780095781413,18.53,73337.89,620.5,0.06499,0.00029,2.97175]
[1780095783805,18.54,73338.46,620.5,0.06518,0.00029,2.97863]
[1780095783938,18.54,73338.46,620.5,0.06518,0.00029,2.97863]
[1780095785845,18.54,73338.09,620.5,0.06511,0.00029,2.97605]
[1780095785892,18.54,73338.09,620.5,0.06511,0.00029,2.97605]
[1780095786302,18.54,73338.09,620.5,0.06511,0.00029,2.97605]
[1780095787202,18.54,73338.54,620.5,0.06526,0.00029,2.98137]
[1780095787496,18.54,73338.54,620.5,0.06526,0.00029,2.98137]
[1780095789564,18.54,73343.18,620.5,0.06666,0.0003,3.03113]
[1780095791319,18.55,73350.91,620.5,0.06904,0.00031,3.11458]
[1780095792751,18.55,73355.58,620.5,0.0705,0.00031,3.16539]
[1780095798458,18.55,73356.23,620.5,0.07074,0.00031,3.17372]
[1780095803829,18.56,73356.08,620.5,0.07077,0.00031,3.1747]
[1780095807118,18.56,73354.96,620.5,0.07044,0.00031,3.16345]
[1780095807832,18.56,73357.53,620.5,0.07125,0.00031,3.19154]
[1780095808212,18.57,73370.21,620.5,0.07531,0.00033,3.33034]
[1780095808753,18.57,73370.21,620.5,0.07531,0.00033,3.33034]
[1780095809149,18.57,73370.21,620.5,0.07531,0.00033,3.33034]
[1780095809235,18.57,73374.4,620.5,0.07669,0.00033,3.37691]
[1780095811886,18.57,73368.77,620.5,0.07468,0.00032,3.30564]
[1780095816921,18.57,73366.29,620.5,0.07392,0.00032,3.27995]
[1780095821956,18.58,73367.84,620.5,0.07447,0.00032,3.29851]
[1780095823796,18.58,73368.29,620.5,0.07462,0.00032,3.30374]
[1780095824045,18.58,73368.29,620.5,0.07462,0.00032,3.30374]
[1780095832029,18.58,73364.46,620.5,0.07347,0.00032,3.26463]
[1780095838070,18.59,73364.27,620.5,0.07347,0.00032,3.26456]
[1780095843364,18.59,73364.27,620.5,0.07351,0.00032,3.26591]
[1780095847145,18.6,73371.44,620.5,0.07587,0.00033,3.34605]
[1780095852180,18.6,73372.3,620.5,0.07618,0.00033,3.35655]
[1780095857215,18.6,73372.14,620.5,0.07616,0.00033,3.35578]
[1780095862250,18.61,73372.16,620.5,0.0762,0.00033,3.357]
[1780095867285,18.61,73372.99,620.5,0.0765,0.00033,3.36718]
[1780095868825,18.61,73373.04,620.5,0.07652,0.00033,3.36792]
[1780095874333,18.61,73375.43,620.5,0.07715,0.00033,3.38585]
[1780095879369,18.61,73375.15,620.5,0.07708,0.00033,3.38355]
[1780095879703,18.61,73375.15,620.5,0.07708,0.00033,3.38355]
[1780095885411,18.62,73373.64,620.5,0.07661,0.00033,3.36791]
[1780095890446,18.62,73373.15,620.5,0.07648,0.00033,3.36348]
[1780095896488,18.62,73374.38,620.5,0.07692,0.00033,3.37831]
[1780095899509,18.62,73378.89,620.5,0.07844,0.00034,3.42907]
[1780095899958,18.62,73378.89,620.5,0.07844,0.00034,3.42907]
[1780095903005,18.62,73380.88,620.5,0.07913,0.00034,3.45169]
[1780095907565,18.63,73388.56,620.5,0.08176,0.00035,3.53858]
[1780095909163,18.63,73390.58,620.5,0.08246,0.00035,3.56157]
[1780095912206,18.62,73389.99,620.5,0.08225,0.00035,3.55461]
[1780095912323,18.62,73389.99,620.5,0.08225,0.00035,3.55461]
[1780095912601,18.62,73389.99,620.5,0.08225,0.00035,3.55461]
[1780095912611,18.62,73378.51,620.5,0.07832,0.00034,3.42506]
[1780095914652,18.62,73371.47,620.5,0.07599,0.00033,3.34689]
[1780095917717,18.63,73371.53,620.5,0.07602,0.00033,3.34796]
[1780095919690,18.63,73376.93,620.5,0.07783,0.00033,3.40873]
[1780095924725,18.63,73378.03,620.5,0.07822,0.00034,3.4217]
[1780095929760,18.63,73381.69,620.5,0.07947,0.00034,3.46308]
[1780095934795,18.63,73382.21,620.5,0.07946,0.00034,3.45951]
[1780095939830,18.63,73383.23,620.5,0.07981,0.00034,3.47127]
[1780095944864,18.63,73383.23,620.5,0.07982,0.00034,3.47146]
[1780095948016,18.63,73382.53,620.5,0.07958,0.00034,3.46367]
[1780095948896,18.63,73372.81,620.5,0.07633,0.00033,3.3552]
[1780095953930,18.63,73371.04,620.5,0.07575,0.00033,3.33574]
[1780095958967,18.63,73372.68,620.5,0.07629,0.00033,3.35395]
[1780095960358,18.63,73372.68,620.5,0.07629,0.00033,3.35395]
[1780095962316,18.63,73373.45,620.5,0.07655,0.00033,3.36246]
[1780095968030,18.63,73375.04,620.5,0.07708,0.00033,3.38039]
[1780095973065,18.63,73375.04,620.5,0.07708,0.00033,3.38049]
[1780095977377,18.63,73375.04,620.5,0.07709,0.00033,3.38054]
[1780095983135,18.64,73375.01,620.5,0.07709,0.00033,3.38053]
[1780095989181,18.64,73373.66,620.5,0.07665,0.00033,3.36585]
[1780095994216,18.64,73373.01,620.5,0.07625,0.00033,3.34948]
[1780095994820,18.64,73373.01,620.5,0.07625,0.00033,3.34948]
[1780096000258,18.64,73371.92,620.5,0.07591,0.00033,3.33808]
[1780096006831,18.64,73372.54,620.5,0.07614,0.00033,3.34556]
[1780096012342,18.64,73372.78,620.5,0.07623,0.00033,3.3488]
[1780096017377,18.64,73372.83,620.5,0.07626,0.00033,3.34983]
[1780096019924,18.64,73372.7,620.5,0.07622,0.00033,3.34848]
[1780096025433,18.65,73372.9,620.5,0.07631,0.00033,3.35149]
[1780096030468,18.65,73373.72,620.5,0.0766,0.00033,3.36112]
[1780096032482,18.65,73378.38,620.5,0.07816,0.00034,3.41309]
[1780096037520,18.65,73379.61,620.5,0.07857,0.00034,3.4269]
[1780096042556,18.65,73378.39,620.5,0.07817,0.00034,3.41345]
[1780096047594,18.65,73381.43,620.5,0.07919,0.00034,3.44742]
[1780096052629,18.65,73382.8,620.5,0.07946,0.00034,3.45298]
[1780096057664,18.65,73382.56,620.5,0.07937,0.00034,3.45017]
[1780096062698,18.65,73382.78,620.5,0.07944,0.00034,3.45254]
[1780096067735,18.65,73382.92,620.5,0.07949,0.00034,3.454]
[1780096072771,18.65,73382.94,620.5,0.07949,0.00034,3.45412]
[1780096077806,18.65,73382.66,620.5,0.07939,0.00034,3.45087]
[1780096083848,18.65,73382.96,620.5,0.07949,0.00034,3.45411]
[1780096085851,18.65,73382.96,620.5,0.07949,0.00034,3.45411]
[1780096086338,18.65,73383.01,620.5,0.07951,0.00034,3.45463]
[1780096086399,18.65,73383.01,620.5,0.07951,0.00034,3.45463]
[1780096086844,18.65,73383.01,620.5,0.07951,0.00034,3.45463]
[1780096091907,18.65,73385.17,620.5,0.08023,0.00034,3.47855]
[1780096095935,18.64,73389.4,620.5,0.08168,0.00035,3.52599]
[1780096102452,18.64,73391.95,620.5,0.08255,0.00035,3.55441]
[1780096103924,18.64,73391.95,620.5,0.08254,0.00035,3.55407]
[1780096104857,18.64,73392.4,620.5,0.08269,0.00035,3.55902]
[1780096106301,18.64,73398.48,620.5,0.08484,0.00036,3.62843]
[1780096106306,18.64,73398.48,620.5,0.08484,0.00036,3.62843]
[1780096106495,18.64,73398.48,620.5,0.08484,0.00036,3.62843]
[1780096106852,18.64,73398.48,620.5,0.08484,0.00036,3.62843]
[1780096106910,18.64,73403.02,620.5,0.08643,0.00036,3.67973]
[1780096108034,18.64,73408.57,620.5,0.08845,0.00037,3.74381]
[1780096112472,18.63,73411.08,620.5,0.08913,0.00037,3.7618]
[1780096112524,18.63,73411.08,620.5,0.08913,0.00037,3.7618]
[1780096113069,18.63,73419.32,620.5,0.09219,0.00038,3.85784]
[1780096118104,18.62,73424.51,620.5,0.09409,0.00039,3.91667]
[1780096123139,18.62,73423.66,620.5,0.09367,0.00039,3.90353]
[1780096126428,18.61,73423.87,620.5,0.09371,0.00039,3.90487]
[1780096127167,18.61,73415.2,620.5,0.09037,0.00038,3.80108]
[1780096128174,18.61,73410.09,620.5,0.08846,0.00037,3.74073]
[1780096132698,18.6,73410.28,620.5,0.0885,0.00037,3.7419]
[1780096132738,18.6,73410.28,620.5,0.0885,0.00037,3.7419]
[1780096133511,18.6,73410.29,620.5,0.08849,0.00037,3.74167]
[1780096133548,18.6,73399.08,620.5,0.08441,0.00036,3.61134]
[1780096134292,18.6,73387.14,620.5,0.08022,0.00034,3.47513]
[1780096139162,18.6,73385.49,620.5,0.07967,0.00034,3.4568]
[1780096144524,18.6,73384.5,620.5,0.07932,0.00034,3.4452]
[1780096150328,18.6,73384.47,620.5,0.07928,0.00034,3.44401]
[1780096155363,18.6,73383.75,620.5,0.07902,0.00034,3.43537]
[1780096160398,18.6,73380.53,620.5,0.07792,0.00034,3.3989]
[1780096162552,18.6,73380.97,620.5,0.07806,0.00034,3.40377]
[1780096162679,18.6,73380.97,620.5,0.07806,0.00034,3.40377]
[1780096162685,18.6,73374.77,620.5,0.076,0.00033,3.33479]
[1780096163078,18.6,73374.77,620.5,0.076,0.00033,3.33479]
[1780096163199,18.6,73374.77,620.5,0.076,0.00033,3.33479]
[1780096163332,18.6,73374.77,620.5,0.076,0.00033,3.33479]
[1780096163546,18.6,73366.29,620.5,0.07325,0.00032,3.24189]
[1780096164432,18.6,73360.84,620.5,0.07151,0.00031,3.18272]
[1780096167453,18.6,73366.11,620.5,0.07319,0.00032,3.23985]
[1780096169137,18.6,73366.9,620.5,0.07344,0.00032,3.2484]
[1780096170204,18.6,73366.1,620.5,0.07318,0.00032,3.23959]
[1780096177391,18.6,73367.44,620.5,0.07345,0.00032,3.24558]
[1780096179460,18.6,73367.44,620.5,0.07346,0.00032,3.24612]
[1780096181098,18.6,73367.44,620.5,0.07346,0.00032,3.24594]
[1780096185649,18.6,73367.31,620.5,0.07344,0.00032,3.2454]
[1780096187713,18.6,73367.31,620.5,0.07345,0.00032,3.24557]
[1780096194029,18.61,73367.31,620.5,0.07347,0.00032,3.24636]
[1780096199678,18.61,73366.74,620.5,0.07331,0.00032,3.2411]
[1780096205042,18.61,73366.17,620.5,0.07316,0.00032,3.23574]
[1780096206292,18.61,73365.48,620.5,0.07294,0.00032,3.22841]
[1780096211762,18.61,73364.84,620.5,0.07273,0.00032,3.22111]
[1780096216797,18.61,73364.21,620.5,0.07252,0.00032,3.21396]
[1780096217052,18.61,73364.21,620.5,0.07252,0.00032,3.21396]
[1780096222839,18.61,73370.07,620.5,0.07439,0.00032,3.27745]
[1780096227874,18.61,73373.4,620.5,0.07545,0.00033,3.31331]
[1780096232791,18.6,73375.55,620.5,0.07594,0.00033,3.32655]
[1780096237945,18.6,73375.89,620.5,0.07601,0.00033,3.3289]
[1780096238074,18.6,73375.89,620.5,0.07601,0.00033,3.3289]
[1780096242981,18.6,73361.31,620.5,0.07127,0.00031,3.16853]
[1780096243988,18.6,73351.03,620.5,0.06809,0.0003,3.05855]
[1780096249025,18.6,73352.16,620.5,0.06845,0.0003,3.07123]
[1780096255067,18.6,73352.7,620.5,0.06865,0.00031,3.07802]
[1780096259923,18.6,73354.02,620.5,0.06907,0.00031,3.09252]
[1780096263123,18.61,73359.15,620.5,0.0707,0.00031,3.14885]
[1780096268158,18.61,73360.46,620.5,0.07117,0.00031,3.16495]
[1780096271115,18.61,73367.52,620.5,0.07343,0.00032,3.24213]
[1780096276214,18.62,73368.43,620.5,0.07377,0.00032,3.25361]
[1780096279235,18.62,73372.83,620.5,0.07522,0.00033,3.30252]
[1780096281249,18.62,73366.62,620.5,0.07322,0.00032,3.23497]
[1780096286284,18.62,73366.67,620.5,0.07328,0.00032,3.23691]
[1780096291319,18.63,73366.64,620.5,0.07312,0.00032,3.22844]
[1780096296354,18.63,73366.11,620.5,0.07299,0.00032,3.22411]
[1780096301389,18.64,73365.53,620.5,0.07285,0.00032,3.21934]
[1780096306424,18.64,73363.77,620.5,0.07234,0.00032,3.20185]
[1780096308838,18.64,73363.72,620.5,0.07233,0.00032,3.20164]
[1780096308976,18.64,73363.72,620.5,0.07233,0.00032,3.20164]
[1780096309002,18.64,73359.53,620.5,0.07102,0.00031,3.15681]
[1780096309446,18.64,73352.95,620.5,0.06899,0.00031,3.08699]
[1780096314481,18.65,73350.71,620.5,0.06839,0.0003,3.06593]
[1780096320165,18.66,73353.17,620.5,0.06921,0.00031,3.09462]
[1780096320751,18.66,73353.17,620.5,0.06921,0.00031,3.09462]
[1780096326711,18.66,73356.63,620.5,0.07036,0.00031,3.1341]
[1780096332645,18.67,73358.36,620.5,0.07097,0.00031,3.15496]
[1780096332651,18.67,73358.36,620.5,0.07097,0.00031,3.15496]
[1780096338649,18.68,73357.61,620.5,0.07081,0.00031,3.14959]
[1780096343561,18.68,73358.02,620.5,0.07098,0.00031,3.15551]
[1780096348719,18.69,73358.83,620.5,0.0713,0.00031,3.16637]
[1780096353755,18.69,73355.31,620.5,0.07007,0.00031,3.1211]
[1780096355769,18.7,73346.37,620.5,0.06737,0.0003,3.0276]
[1780096358266,18.7,73342.86,620.5,0.06636,0.0003,2.99214]
[1780096364442,18.7,73341.14,620.5,0.0659,0.0003,2.97616]
[1780096369867,18.71,73339.91,620.5,0.06563,0.00029,2.96679]
[1780096375910,18.72,73338.63,620.5,0.06537,0.00029,2.95757]
[1780096380945,18.73,73344.04,620.5,0.06706,0.0003,3.01684]
[1780096382960,18.74,73334.31,620.5,0.06424,0.00029,2.91745]
[1780096383967,18.74,73326.99,620.5,0.06217,0.00028,2.84382]
[1780096386404,18.74,73325.69,620.5,0.06185,0.00028,2.8324]
[1780096386855,18.74,73325.69,620.5,0.06185,0.00028,2.8324]
[1780096386910,18.74,73325.69,620.5,0.06185,0.00028,2.8324]
[1780096387008,18.74,73325.69,620.5,0.06185,0.00028,2.8324]
[1780096392500,18.76,73325.38,620.5,0.06191,0.00028,2.83439]
[1780096392761,18.76,73325.38,620.5,0.06191,0.00028,2.83439]
[1780096393109,18.76,73325.38,620.5,0.06191,0.00028,2.83439]
[1780096393201,18.76,73315.31,620.5,0.05916,0.00027,2.73504]
[1780096393337,18.76,73315.31,620.5,0.05916,0.00027,2.73504]
[1780096394038,18.76,73306.69,620.5,0.05689,0.00026,2.65193]
[1780096399076,18.77,73306.24,620.5,0.05687,0.00026,2.65118]
[1780096404111,18.78,73307.95,620.5,0.05742,0.00026,2.67135]
[1780096406125,18.79,73313.26,620.5,0.05887,0.00027,2.72455]
[1780096411160,18.8,73314.12,620.5,0.05901,0.00027,2.72716]
[1780096418209,18.81,73313.35,620.5,0.05894,0.00027,2.72448]
[1780096421230,18.81,73308.3,620.5,0.05765,0.00026,2.67712]
[1780096426265,18.82,73307.74,620.5,0.05759,0.00026,2.67517]
[1780096431299,18.83,73307.75,620.5,0.05769,0.00026,2.67872]
[1780096436335,18.84,73313.14,620.5,0.05922,0.00027,2.73467]
[1780096438349,18.85,73317.32,620.5,0.06039,0.00027,2.77702]
[1780096441371,18.85,73321.95,620.5,0.06172,0.00028,2.82465]
[1780096445751,18.86,73322.78,620.5,0.06199,0.00028,2.83435]
[1780096449349,18.86,73323.21,620.5,0.06214,0.00028,2.84001]
[1780096451014,18.86,73322.92,620.5,0.06209,0.00028,2.838]
[1780096451119,18.86,73327.38,620.5,0.06336,0.00028,2.88331]
[1780096452650,18.87,73327.71,620.5,0.06347,0.00028,2.88741]
[1780096453550,18.87,73327.67,620.5,0.06348,0.00028,2.88776]
[1780096454921,18.87,73327.85,620.5,0.06354,0.00028,2.88995]
[1780096459945,18.88,73328.25,620.5,0.06374,0.00029,2.89699]
[1780096460987,18.88,73328.29,620.5,0.0638,0.00029,2.89888]
[1780096461668,18.88,73329.34,620.5,0.06411,0.00029,2.90987]
[1780096461807,18.88,73329.34,620.5,0.06411,0.00029,2.90987]
[1780096462851,18.88,73329.34,620.5,0.06413,0.00029,2.91059]
[1780096463697,18.88,73330.79,620.5,0.06455,0.00029,2.92565]
[1780096463860,18.88,73330.79,620.5,0.06455,0.00029,2.92565]
[1780096464902,18.89,73334.05,620.5,0.06551,0.00029,2.95923]
[1780096468327,18.89,73337.84,620.5,0.06664,0.00029,2.99913]
[1780096473688,18.89,73337.21,620.5,0.0663,0.00029,2.98426]
[1780096479643,18.9,73330.64,620.5,0.06443,0.00029,2.91867]
[1780096481657,18.9,73322.28,620.5,0.06208,0.00028,2.83512]
[1780096483326,18.9,73322.36,620.5,0.06212,0.00028,2.83637]
[1780096488706,18.91,73322.2,620.5,0.06215,0.00028,2.83748]
[1780096493740,18.91,73321.62,620.5,0.06205,0.00028,2.83391]
[1780096498776,18.92,73321.26,620.5,0.06201,0.00028,2.83253]
[1780096502804,18.92,73326.04,620.5,0.0634,0.00028,2.8821]
[1780096506398,18.93,73329.07,620.5,0.06429,0.00029,2.91372]
[1780096507203,18.93,73329.07,620.5,0.06429,0.00029,2.91372]
[1780096507839,18.93,73344.05,620.5,0.06872,0.0003,3.06834]
[1780096509149,18.93,73344.05,620.5,0.06872,0.0003,3.06834]
[1780096510732,18.93,73343.26,620.5,0.06848,0.0003,3.06023]
[1780096513124,18.93,73343.36,620.5,0.06852,0.0003,3.06145]
[1780096518502,18.93,73344.04,620.5,0.06874,0.0003,3.06904]
[1780096521937,18.93,73348.25,620.5,0.07003,0.00031,3.11341]
[1780096523978,18.93,73348.25,620.5,0.07003,0.00031,3.11341]
[1780096524501,18.93,73351.05,620.5,0.07089,0.00031,3.14295]
[1780096525945,18.93,73352.16,620.5,0.07123,0.00031,3.15466]
[1780096531000,18.93,73351.74,620.5,0.0709,0.00031,3.14052]
[1780096535348,18.93,73351.68,620.5,0.07088,0.00031,3.13982]
[1780096535349,18.93,73351.68,620.5,0.07088,0.00031,3.13982]
[1780096535545,18.93,73351.65,620.5,0.07087,0.00031,3.13946]
[1780096537329,18.93,73351.65,620.5,0.07087,0.00031,3.13944]
[1780096543085,18.93,73352.69,620.5,0.07119,0.00031,3.15036]
[1780096544092,18.93,73356.94,620.5,0.07252,0.00031,3.19548]
[1780096545099,18.93,73361.28,620.5,0.07389,0.00032,3.24184]
[1780096545857,18.93,73361.28,620.5,0.07389,0.00032,3.24184]
[1780096545932,18.93,73361.28,620.5,0.07389,0.00032,3.24184]
[1780096546126,18.93,73369.44,620.5,0.07653,0.00033,3.32997]
[1780096548424,18.93,73371.05,620.5,0.07704,0.00033,3.34689]
[1780096552819,18.92,73371.65,620.5,0.0772,0.00033,3.35224]
[1780096553993,18.92,73369.24,620.5,0.07639,0.00033,3.32561]
[1780096558330,18.92,73373.18,620.5,0.07766,0.00033,3.36749]
[1780096559304,18.92,73372.56,620.5,0.07743,0.00033,3.36007]
[1780096561472,18.92,73377.04,620.5,0.0789,0.00034,3.40861]
[1780096562562,18.91,73379.51,620.5,0.07973,0.00034,3.43557]
[1780096568267,18.91,73379.39,620.5,0.0796,0.00034,3.4316]
[1780096573351,18.9,73379.71,620.5,0.07966,0.00034,3.43338]
[1780096576867,18.9,73380.15,620.5,0.07975,0.00034,3.43647]
[1780096577648,18.9,73380.38,620.5,0.07982,0.00034,3.43858]
[1780096582698,18.89,73379.9,620.5,0.07957,0.00034,3.43062]
[1780096583372,18.89,73373.55,620.5,0.07743,0.00033,3.36018]
[1780096584379,18.89,73369.37,620.5,0.07606,0.00033,3.31448]
[1780096589414,18.88,73370.79,620.5,0.07647,0.00033,3.32828]
[1780096593266,18.88,73370.72,620.5,0.07623,0.00033,3.317]
[1780096595456,18.88,73376.92,620.5,0.07826,0.00033,3.38413]
[1780096599389,18.88,73378.83,620.5,0.07887,0.00034,3.40445]
[1780096603477,18.87,73371.56,620.5,0.0764,0.00033,3.32261]
[1780096604272,18.87,73371.56,620.5,0.0764,0.00033,3.32261]
[1780096604333,18.87,73371.56,620.5,0.0764,0.00033,3.32261]
[1780096604521,18.87,73363.89,620.5,0.07389,0.00032,3.23888]
[1780096605550,18.87,73363.89,620.5,0.07389,0.00032,3.23888]
[1780096605648,18.87,73363.89,620.5,0.07389,0.00032,3.23888]
[1780096607202,18.87,73361.54,620.5,0.07314,0.00032,3.21345]
[1780096608006,18.87,73360.26,620.5,0.07273,0.00032,3.19962]
[1780096608012,18.87,73360.26,620.5,0.07273,0.00032,3.19962]
[1780096608324,18.87,73360.26,620.5,0.07273,0.00032,3.19962]
[1780096612525,18.87,73359.48,620.5,0.07247,0.00032,3.19104]
[1780096612825,18.87,73359.48,620.5,0.07247,0.00032,3.19104]
[1780096613897,18.87,73359.48,620.5,0.07247,0.00032,3.1908]
[1780096618192,18.87,73361.11,620.5,0.07297,0.00032,3.20786]
[1780096619197,18.87,73360.55,620.5,0.07279,0.00032,3.20175]
[1780096622232,18.87,73358.89,620.5,0.07226,0.00032,3.18388]
[1780096623164,18.87,73358.19,620.5,0.07204,0.00031,3.17617]
[1780096627789,18.86,73357.98,620.5,0.07196,0.00031,3.1736]
[1780096629503,18.86,73358.4,620.5,0.07209,0.00031,3.17796]
[1780096634731,18.86,73357.05,620.5,0.07165,0.00031,3.1631]
[1780096639863,18.86,73359.18,620.5,0.07232,0.00032,3.18569]
[1780096643402,18.86,73359.29,620.5,0.07234,0.00032,3.18653]
[1780096643403,18.86,73359.29,620.5,0.07234,0.00032,3.18653]
[1780096643501,18.86,73351.0,620.5,0.06976,0.00031,3.09853]
[1780096644084,18.86,73351.0,620.5,0.06976,0.00031,3.09853]
[1780096644186,18.86,73346.23,620.5,0.06831,0.0003,3.04851]
[1780096645357,18.86,73346.23,620.5,0.06831,0.0003,3.04851]
[1780096650849,18.86,73346.88,620.5,0.06853,0.0003,3.05617]
[1780096651601,18.86,73346.88,620.5,0.06853,0.0003,3.05617]
[1780096651856,18.86,73341.55,620.5,0.06675,0.0003,2.99152]
[1780096652863,18.86,73336.54,620.5,0.06526,0.00029,2.93945]
[1780096655126,18.86,73335.68,620.5,0.065,0.00029,2.93022]
[1780096655129,18.86,73335.68,620.5,0.065,0.00029,2.93022]
[1780096655143,18.86,73335.62,620.5,0.06497,0.00029,2.92918]
[1780096657953,18.86,73335.81,620.5,0.06504,0.00029,2.93176]
[1780096658988,18.86,73336.38,620.5,0.06521,0.00029,2.9379]
[1780096659253,18.86,73336.38,620.5,0.06521,0.00029,2.9379]
[1780096659912,18.86,73329.67,620.5,0.0633,0.00028,2.87029]
[1780096661307,18.86,73329.67,620.5,0.0633,0.00028,2.87029]
[1780096661408,18.87,73328.17,620.5,0.06288,0.00028,2.85557]
[1780096666961,18.86,73324.1,620.5,0.06171,0.00028,2.81363]
[1780096668976,18.86,73318.39,620.5,0.06011,0.00027,2.75646]
[1780096669982,18.86,73310.22,620.5,0.0579,0.00027,2.67639]
[1780096675017,18.86,73310.12,620.5,0.05788,0.00027,2.67536]
[1780096678010,18.86,73312.11,620.5,0.0584,0.00027,2.6946]
[1780096684501,18.86,73316.4,620.5,0.05954,0.00027,2.73596]
[1780096684557,18.86,73316.4,620.5,0.05954,0.00027,2.73596]
[1780096685096,18.86,73317.47,620.5,0.05983,0.00027,2.74619]
[1780096690131,18.87,73318.13,620.5,0.06009,0.00027,2.75553]
[1780096690813,18.87,73318.13,620.5,0.06009,0.00027,2.75553]
[1780096690952,18.87,73318.13,620.5,0.06009,0.00027,2.75553]
[1780096695912,18.87,73318.24,620.5,0.06016,0.00027,2.75826]
[1780096697180,18.88,73326.1,620.5,0.06241,0.00028,2.83858]
[1780096699193,18.88,73335.78,620.5,0.0652,0.00029,2.93736]
[1780096699826,18.88,73335.78,620.5,0.0652,0.00029,2.93736]
[1780096700200,18.88,73342.12,620.5,0.06707,0.0003,3.00283]
[1780096700851,18.88,73342.12,620.5,0.06707,0.0003,3.00283]
[1780096700990,18.88,73342.12,620.5,0.06707,0.0003,3.00283]
[1780096701204,18.88,73342.12,620.5,0.06707,0.0003,3.00283]
[1780096702039,18.88,73346.19,620.5,0.0683,0.0003,3.04527]
[1780096702151,18.88,73346.19,620.5,0.0683,0.0003,3.04527]
[1780096702544,18.88,73346.19,620.5,0.0683,0.0003,3.04527]
[1780096702554,18.88,73350.61,620.5,0.06968,0.00031,3.09277]
[1780096707943,18.89,73353.54,620.5,0.07063,0.00031,3.12543]
[1780096709434,18.89,73352.88,620.5,0.07044,0.00031,3.1189]
[1780096711648,18.89,73353.11,620.5,0.07051,0.00031,3.12128]
[1780096711649,18.89,73353.11,620.5,0.07051,0.00031,3.12128]
[1780096711910,18.89,73353.11,620.5,0.07051,0.00031,3.12128]
[1780096714023,18.89,73353.11,620.5,0.07035,0.00031,3.11269]
[1780096716258,18.89,73351.05,620.5,0.06972,0.00031,3.09125]
[1780096721352,18.89,73348.57,620.5,0.06898,0.0003,3.06567]
[1780096723995,18.89,73349.04,620.5,0.06912,0.0003,3.07071]
[1780096724002,18.89,73349.04,620.5,0.06912,0.0003,3.07071]
[1780096724373,18.89,73343.49,620.5,0.06745,0.0003,3.01295]
[1780096725230,18.89,73343.49,620.5,0.06745,0.0003,3.01295]
[1780096730415,18.9,73338.28,620.5,0.06594,0.00029,2.96035]
[1780096735539,18.9,73338.76,620.5,0.0661,0.00029,2.96597]
[1780096737605,18.9,73339.04,620.5,0.0662,0.00029,2.96953]
[1780096745848,18.91,73339.94,620.5,0.06651,0.0003,2.98039]
[1780096748555,18.91,73339.79,620.5,0.06649,0.0003,2.97945]
[1780096754585,18.91,73339.59,620.5,0.06647,0.0003,2.97899]
[1780096759620,18.91,73334.73,620.5,0.06508,0.00029,2.93019]
[1780096759779,18.91,73334.73,620.5,0.06508,0.00029,2.93019]
[1780096760879,18.92,73334.89,620.5,0.06513,0.00029,2.93211]
[1780096761954,18.92,73334.89,620.5,0.06513,0.00029,2.93211]
[1780096763041,18.92,73334.82,620.5,0.06513,0.00029,2.93195]
[1780096765014,18.92,73334.82,620.5,0.06513,0.00029,2.93195]
[1780096771779,18.92,73334.71,620.5,0.06514,0.00029,2.9325]
[1780096777746,18.93,73334.66,620.5,0.06502,0.00029,2.92525]
[1780096783789,18.93,73334.95,620.5,0.06515,0.00029,2.9299]
[1780096785803,18.94,73339.69,620.5,0.06655,0.0003,2.97892]
[1780096790838,18.94,73339.27,620.5,0.06646,0.0003,2.97564]
[1780096795873,18.94,73343.23,620.5,0.06766,0.0003,3.01736]
[1780096797887,18.94,73337.9,620.5,0.06609,0.00029,2.96278]
[1780096798795,18.94,73337.9,620.5,0.06609,0.00029,2.96278]
[1780096798830,18.94,73337.9,620.5,0.06609,0.00029,2.96278]
[1780096799897,18.94,73337.99,620.5,0.06612,0.00029,2.96393]
[1780096801378,18.94,73337.66,620.5,0.06603,0.00029,2.96078]
[1780096801985,18.94,73339.21,620.5,0.0665,0.0003,2.97691]
[1780096807958,18.95,73347.23,620.5,0.06892,0.0003,3.0608]
[1780096809182,18.95,73347.23,620.5,0.06892,0.0003,3.0608]
[1780096815704,18.95,73350.14,620.5,0.06982,0.00031,3.09158]
[1780096815705,18.95,73350.14,620.5,0.06982,0.00031,3.09158]
[1780096821709,18.95,73350.28,620.5,0.06987,0.00031,3.09325]
[1780096827096,18.95,73350.28,620.5,0.06988,0.00031,3.09355]
[1780096832131,18.95,73349.51,620.5,0.06946,0.00031,3.07626]
[1780096842201,18.95,73350.35,620.5,0.06973,0.00031,3.08572]
[1780096847236,18.95,73353.59,620.5,0.07074,0.00031,3.1199]
[1780096848896,18.95,73353.41,620.5,0.07068,0.00031,3.118]
[1780096854285,18.95,73352.16,620.5,0.0703,0.00031,3.10492]
[1780096859753,18.95,73351.68,620.5,0.07015,0.00031,3.10003]
[1780096866369,18.95,73350.96,620.5,0.06994,0.00031,3.09278]
[1780096871411,18.95,73350.96,620.5,0.06994,0.00031,3.09278]
[1780096871412,18.95,73350.96,620.5,0.06994,0.00031,3.09278]
[1780096875432,18.95,73343.41,620.5,0.06766,0.0003,3.01453]
[1780096876519,18.95,73343.41,620.5,0.06766,0.0003,3.01453]
[1780096876570,18.95,73337.61,620.5,0.06595,0.00029,2.95502]
[1780096877472,18.95,73337.61,620.5,0.06595,0.00029,2.95502]
[1780096883284,18.96,73336.06,620.5,0.06554,0.00029,2.94073]
[1780096888609,18.96,73333.31,620.5,0.06477,0.00029,2.91395]
[1780096888616,18.96,73333.31,620.5,0.06477,0.00029,2.91395]
[1780096889272,18.96,73333.27,620.5,0.06479,0.00029,2.91449]
[1780096889781,18.96,73320.22,620.5,0.0611,0.00028,2.78376]
[1780096889868,18.96,73320.22,620.5,0.0611,0.00028,2.78376]
[1780096890537,18.97,73313.68,620.5,0.05932,0.00027,2.71986]
[1780096893579,18.97,73312.17,620.5,0.05876,0.00027,2.69729]
[1780096893726,18.97,73312.17,620.5,0.05876,0.00027,2.69729]
[1780096893644,18.97,73307.87,620.5,0.05764,0.00026,2.65638]
[1780096899608,18.97,73306.29,620.5,0.05724,0.00026,2.64178]
[1780096904642,18.97,73309.35,620.5,0.05804,0.00027,2.67116]
[1780096906764,18.97,73309.3,620.5,0.05803,0.00027,2.67065]
[1780096906922,18.97,73305.94,620.5,0.05714,0.00026,2.63828]
[1780096912700,18.97,73302.86,620.5,0.05634,0.00026,2.60919]
[1780096917734,18.97,73301.37,620.5,0.05598,0.00026,2.59566]
[1780096920544,18.97,73301.19,620.5,0.05593,0.00026,2.59404]
[1780096922956,18.98,73300.34,620.5,0.05572,0.00026,2.58612]
[1780096928064,18.98,73301.19,620.5,0.05594,0.00026,2.59432]
[1780096929362,18.98,73301.19,620.5,0.05594,0.00026,2.5944]
[1780096933250,18.98,73304.51,620.5,0.05681,0.00026,2.62614]
[1780096934860,18.98,73299.87,620.5,0.0556,0.00026,2.58201]
[1780096936756,18.98,73299.87,620.5,0.0556,0.00026,2.58201]
[1780096937806,18.98,73296.38,620.5,0.05471,0.00025,2.5492]
[1780096938981,18.98,73296.48,620.5,0.0548,0.00025,2.55224]
[1780096941361,18.98,73296.7,620.5,0.05486,0.00025,2.5545]
[1780096941598,18.98,73296.7,620.5,0.05486,0.00025,2.5545]
[1780096942266,18.98,73295.0,620.5,0.05443,0.00025,2.53866]
[1780096943049,18.99,73296.18,620.5,0.05476,0.00025,2.55092]
[1780096943150,18.99,73289.11,620.5,0.05299,0.00025,2.48523]
[1780096945158,18.99,73285.09,620.5,0.05201,0.00024,2.44851]
[1780096946107,18.99,73276.35,620.5,0.04993,0.00024,2.36997]
[1780096947363,18.99,73271.18,620.5,0.04874,0.00023,2.32432]
[1780096951979,19.0,73267.26,620.5,0.04774,0.00023,2.28382]
[1780096954796,19.0,73262.48,620.5,0.0467,0.00022,2.24391]
[1780096959815,19.01,73262.74,620.5,0.04683,0.00022,2.249]
[1780096964558,19.02,73262.0,620.5,0.04671,0.00022,2.24437]
[1780096965359,19.02,73260.65,620.5,0.04643,0.00022,2.2333]
[1780096965404,19.02,73260.65,620.5,0.04643,0.00022,2.2333]
[1780096966333,19.02,73259.99,620.5,0.0463,0.00022,2.22822]
[1780096972123,19.03,73255.38,620.5,0.04539,0.00022,2.19301]
[1780096974801,19.04,73250.82,620.5,0.04446,0.00021,2.15653]
[1780096980180,19.05,73253.48,620.5,0.04512,0.00022,2.18249]
[1780096985215,19.06,73249.24,620.5,0.0443,0.00021,2.15027]
[1780096990250,19.07,73236.78,620.5,0.04179,0.0002,2.05098]
[1780096995285,19.09,73234.24,620.5,0.04139,0.0002,2.03493]
[1780097000320,19.1,73237.53,620.5,0.04217,0.00021,2.06615]
[1780097005355,19.11,73240.74,620.5,0.04294,0.00021,2.09658]
[1780097007624,19.12,73246.4,620.5,0.04417,0.00021,2.14513]
[1780097008375,19.12,73253.81,620.5,0.04579,0.00022,2.20834]
[1780097008984,19.12,73253.81,620.5,0.04579,0.00022,2.20834]
[1780097014417,19.13,73250.85,620.5,0.04509,0.00022,2.17898]
[1780097019453,19.14,73248.9,620.5,0.04476,0.00021,2.16596]
[1780097024488,19.15,73248.66,620.5,0.04479,0.00021,2.16742]
[1780097029523,19.16,73248.5,620.5,0.04485,0.00021,2.16956]
[1780097034557,19.17,73245.4,620.5,0.04428,0.00021,2.14711]
[1780097039593,19.19,73249.03,620.5,0.04515,0.00022,2.1812]
[1780097041608,19.19,73257.06,620.5,0.04694,0.00022,2.25082]
[1780097046649,19.2,73258.0,620.5,0.04723,0.00022,2.26177]
[1780097051684,19.21,73255.05,620.5,0.04665,0.00022,2.23935]
[1780097056872,19.21,73258.86,620.5,0.04756,0.00022,2.27448]
[1780097057732,19.22,73268.25,620.5,0.04973,0.00023,2.35762]
[1780097059746,19.22,73275.43,620.5,0.05145,0.00024,2.4225]
[1780097064781,19.22,73277.11,620.5,0.05189,0.00024,2.43911]
[1780097067317,19.23,73277.88,620.5,0.05209,0.00024,2.44659]
[1780097072836,19.23,73278.84,620.5,0.0522,0.00024,2.44805]
[1780097077872,19.23,73278.73,620.5,0.0522,0.00024,2.44825]
[1780097082907,19.24,73276.52,620.5,0.05171,0.00024,2.4298]
[1780097087942,19.24,73276.24,620.5,0.05168,0.00024,2.42856]
[1780097092977,19.25,73270.93,620.5,0.05045,0.00024,2.38236]
[1780097098013,19.25,73262.08,620.5,0.04844,0.00023,2.30619]
[1780097103048,19.26,73259.8,620.5,0.04799,0.00023,2.28871]
[1780097107470,19.26,73264.47,620.5,0.0491,0.00023,2.33128]
[1780097109091,19.27,73271.39,620.5,0.05074,0.00024,2.39317]
[1780097114126,19.27,73269.51,620.5,0.05034,0.00023,2.37814]
[1780097119162,19.28,73270.54,620.5,0.05062,0.00024,2.38896]
[1780097124196,19.28,73271.02,620.5,0.05077,0.00024,2.39453]
[1780097124369,19.28,73281.88,620.5,0.0534,0.00025,2.49272]
[1780097125367,19.28,73287.2,620.5,0.05472,0.00025,2.54171]
[1780097128228,19.28,73292.06,620.5,0.05595,0.00025,2.58698]
[1780097130242,19.28,73297.15,620.5,0.05726,0.00026,2.63473]
[1780097132978,19.28,73307.04,620.5,0.05969,0.00027,2.71961]
[1780097133490,19.28,73307.04,620.5,0.05969,0.00027,2.71961]
[1780097133591,19.28,73316.93,620.5,0.06239,0.00028,2.81572]
[1780097135499,19.28,73317.75,620.5,0.0626,0.00028,2.82343]
[1780097137292,19.28,73313.24,620.5,0.06133,0.00027,2.77823]
[1780097142548,19.27,73309.18,620.5,0.06019,0.00027,2.73784]
[1780097148679,19.27,73303.29,620.5,0.0586,0.00026,2.68065]
[1780097154411,19.27,73298.4,620.5,0.05729,0.00026,2.63323]
[1780097159446,19.27,73298.31,620.5,0.05726,0.00026,2.63219]
[1780097164481,19.27,73297.63,620.5,0.05708,0.00026,2.62554]
[1780097166495,19.27,73292.24,620.5,0.05569,0.00025,2.57502]
[1780097171530,19.27,73291.54,620.5,0.05553,0.00025,2.56883]
[1780097176565,19.27,73289.87,620.5,0.05511,0.00025,2.55362]
[1780097181600,19.27,73292.57,620.5,0.0558,0.00025,2.57899]
[1780097186635,19.27,73293.87,620.5,0.05614,0.00026,2.59132]
[1780097192676,19.27,73296.8,620.5,0.05672,0.00026,2.60986]
[1780097197712,19.27,73298.84,620.5,0.05724,0.00026,2.62887]
[1780097202747,19.27,73298.72,620.5,0.0572,0.00026,2.6275]
[1780097207782,19.27,73301.52,620.5,0.05793,0.00026,2.65378]
[1780097212816,19.27,73302.56,620.5,0.05819,0.00026,2.6632]
[1780097216498,19.27,73302.86,620.5,0.05827,0.00026,2.66596]
[1780097221880,19.26,73303.32,620.5,0.05836,0.00026,2.66952]
[1780097226915,19.26,73303.12,620.5,0.0583,0.00026,2.66709]
[1780097231950,19.26,73303.0,620.5,0.05825,0.00026,2.66543]
[1780097236985,19.26,73299.2,620.5,0.05724,0.00026,2.62891]
[1780097242024,19.26,73297.39,620.5,0.05677,0.00026,2.61162]
[1780097247059,19.26,73297.64,620.5,0.05683,0.00026,2.61384]
[1780097252094,19.26,73298.34,620.5,0.05683,0.00026,2.61139]
[1780097257129,19.26,73292.48,620.5,0.05533,0.00025,2.55656]
[1780097262164,19.26,73291.28,620.5,0.05503,0.00025,2.54586]
[1780097267198,19.26,73290.6,620.5,0.05487,0.00025,2.54001]
[1780097272235,19.26,73293.76,620.5,0.05569,0.00025,2.56983]
[1780097274249,19.26,73299.1,620.5,0.05706,0.00026,2.61995]
[1780097279283,19.26,73302.34,620.5,0.0579,0.00026,2.65037]
[1780097284319,19.26,73301.22,620.5,0.0576,0.00026,2.63935]
[1780097291355,19.26,73301.69,620.5,0.05772,0.00026,2.64355]
[1780097293382,19.26,73306.12,620.5,0.05888,0.00027,2.6854]
[1780097297410,19.26,73310.92,620.5,0.06015,0.00027,2.73096]
[1780097302445,19.25,73313.79,620.5,0.0609,0.00027,2.75758]
[1780097307480,19.25,73314.12,620.5,0.06095,0.00027,2.7596]
[1780097313522,19.25,73313.9,620.5,0.06067,0.00027,2.74691]
[1780097318557,19.24,73314.01,620.5,0.06067,0.00027,2.74692]
[1780097325607,19.24,73313.59,620.5,0.06052,0.00027,2.7414]
[1780097327620,19.24,73305.84,620.5,0.05842,0.00027,2.66649]
[1780097332654,19.24,73305.75,620.5,0.05839,0.00027,2.66525]
[1780097337690,19.24,73305.15,620.5,0.05822,0.00026,2.65914]
[1780097342190,19.24,73304.91,620.5,0.05815,0.00026,2.65679]
[1780097342805,19.24,73298.77,620.5,0.05654,0.00026,2.59843]
[1780097344739,19.24,73292.19,620.5,0.05486,0.00025,2.53712]
[1780097349774,19.24,73292.01,620.5,0.05483,0.00025,2.53607]
[1780097354809,19.24,73294.17,620.5,0.0554,0.00025,2.55673]
[1780097360851,19.24,73296.04,620.5,0.05588,0.00026,2.57457]
[1780097365886,19.24,73301.46,620.5,0.05729,0.00026,2.62571]
[1780097371928,19.24,73301.9,620.5,0.05722,0.00026,2.6207]
[1780097378977,19.24,73302.41,620.5,0.05735,0.00026,2.62537]
[1780097383005,19.24,73297.95,620.5,0.05619,0.00026,2.58324]
[1780097389051,19.24,73297.19,620.5,0.056,0.00026,2.57639]
[1780097394085,19.24,73289.33,620.5,0.05402,0.00025,2.50368]
[1780097399121,19.24,73292.91,620.5,0.05494,0.00025,2.53742]
[1780097404155,19.24,73296.22,620.5,0.05579,0.00026,2.56862]
[1780097409192,19.24,73300.73,620.5,0.05696,0.00026,2.61118]
[1780097414227,19.24,73303.59,620.5,0.05771,0.00026,2.63816]
[1780097419263,19.24,73308.14,620.5,0.0589,0.00027,2.68111]
[1780097421276,19.24,73313.1,620.5,0.06023,0.00027,2.72863]
[1780097422786,19.24,73314.81,620.5,0.06069,0.00027,2.74504]
[1780097425451,19.24,73320.91,620.5,0.06235,0.00028,2.80363]
[1780097428325,19.24,73316.3,620.5,0.06105,0.00027,2.75765]
[1780097433360,19.23,73316.4,620.5,0.06086,0.00027,2.74824]
[1780097438394,19.23,73316.02,620.5,0.06072,0.00027,2.74338]
[1780097443430,19.23,73314.61,620.5,0.06031,0.00027,2.72866]
[1780097448465,19.22,73315.78,620.5,0.0606,0.00027,2.7391]
[1780097453500,19.22,73315.85,620.5,0.06059,0.00027,2.73882]
[1780097457528,19.22,73310.91,620.5,0.05923,0.00027,2.69038]
[1780097462563,19.22,73309.53,620.5,0.05885,0.00027,2.67666]
[1780097467598,19.22,73307.91,620.5,0.05841,0.00027,2.66079]
[1780097473640,19.22,73308.24,620.5,0.05848,0.00027,2.66352]
[1780097478682,19.21,73301.71,620.5,0.05676,0.00026,2.60122]
[1780097479689,19.21,73296.95,620.5,0.05553,0.00026,2.55661]
[1780097486212,19.22,73296.35,620.5,0.05539,0.00026,2.55144]
[1780097492780,19.22,73296.35,620.5,0.05523,0.00025,2.54341]
[1780097494794,19.22,73290.12,620.5,0.05367,0.00025,2.48609]
[1780097499829,19.22,73292.77,620.5,0.05436,0.00025,2.51136]
[1780097506219,19.22,73293.22,620.5,0.05449,0.00025,2.51613]
[1780097513069,19.23,73296.04,620.5,0.05523,0.00025,2.54312]
[1780097518115,19.23,73293.35,620.5,0.05457,0.00025,2.51891]
[1780097523998,19.23,73292.72,620.5,0.05443,0.00025,2.51405]
[1780097529034,19.23,73294.25,620.5,0.05484,0.00025,2.52891]
[1780097534069,19.24,73294.17,620.5,0.05484,0.00025,2.52879]
[1780097540112,19.24,73290.77,620.5,0.054,0.00025,2.49824]
[1780097545147,19.24,73285.35,620.5,0.05268,0.00025,2.44962]
[1780097550183,19.24,73288.73,620.5,0.05355,0.00025,2.48162]
[1780097555218,19.25,73289.51,620.5,0.0536,0.00025,2.48089]
[1780097559246,19.25,73285.0,620.5,0.0525,0.00024,2.44055]
[1780097564281,19.25,73289.02,620.5,0.05353,0.00025,2.47841]
[1780097570323,19.26,73290.23,620.5,0.05386,0.00025,2.4906]
[1780097576367,19.26,73290.6,620.5,0.05398,0.00025,2.49498]
[1780097581401,19.26,73290.39,620.5,0.05395,0.00025,2.494]
[1780097589459,19.27,73291.84,620.5,0.05435,0.00025,2.50858]
[1780097597822,19.27,73292.32,620.5,0.05449,0.00025,2.51353]
[1780097603556,19.27,73292.32,620.5,0.05452,0.00025,2.51476]
[1780097608637,19.27,73292.8,620.5,0.05465,0.00025,2.51955]
[1780097608674,19.27,73293.24,620.5,0.05477,0.00025,2.52373]
[1780097609145,19.27,73277.63,620.5,0.05093,0.00024,2.38211]
[1780097610208,19.27,73269.44,620.5,0.04902,0.00023,2.31011]
[1780097615894,19.28,73271.4,620.5,0.04936,0.00023,2.32085]
[1780097623700,19.29,73270.97,620.5,0.04936,0.00023,2.32082]
[1780097626746,19.3,73280.54,620.5,0.05166,0.00024,2.40691]
[1780097628411,19.3,73280.54,620.5,0.05166,0.00024,2.40691]
[1780097629447,19.3,73281.86,620.5,0.052,0.00024,2.41929]
[1780097636576,19.3,73280.32,620.5,0.05167,0.00024,2.40728]
[1780097646888,19.31,73280.56,620.5,0.05181,0.00024,2.41237]
[1780097651464,19.31,73278.35,620.5,0.0513,0.00024,2.39338]
[1780097660985,19.32,73271.49,620.5,0.04977,0.00023,2.33626]
[1780097666021,19.33,73271.46,620.5,0.04982,0.00023,2.3379]
[1780097671056,19.34,73270.55,620.5,0.04949,0.00023,2.32327]
[1780097676091,19.34,73271.27,620.5,0.04971,0.00023,2.33155]
[1780097678105,19.34,73277.07,620.5,0.0511,0.00024,2.38358]
[1780097683140,19.35,73280.86,620.5,0.05205,0.00024,2.41877]
[1780097688175,19.35,73281.73,620.5,0.05229,0.00024,2.4278]
[1780097694217,19.36,73280.82,620.5,0.05211,0.00024,2.42103]
[1780097699252,19.36,73281.55,620.5,0.05232,0.00024,2.42878]
[1780097701273,19.36,73271.48,620.5,0.04993,0.00023,2.33971]
[1780097702307,19.36,73271.48,620.5,0.04993,0.00023,2.33971]
[1780097702384,19.36,73253.11,620.5,0.04578,0.00022,2.18217]
[1780097703287,19.36,73248.53,620.5,0.0448,0.00021,2.14452]
[1780097707316,19.37,73253.75,620.5,0.04601,0.00022,2.19087]
[1780097712351,19.38,73251.89,620.5,0.04568,0.00022,2.17834]
[1780097715372,19.39,73241.07,620.5,0.04342,0.00021,2.09067]
[1780097716379,19.39,73235.28,620.5,0.04224,0.0002,2.04452]
[1780097722421,19.41,73234.91,620.5,0.04229,0.0002,2.0465]
[1780097727458,19.42,73231.93,620.5,0.04179,0.0002,2.02685]
[1780097734507,19.44,73233.9,620.5,0.04219,0.0002,2.04054]
[1780097736521,19.44,73241.55,620.5,0.04382,0.00021,2.10418]
[1780097739345,19.45,73245.41,620.5,0.04468,0.00021,2.13749]
[1780097744577,19.46,73245.36,620.5,0.04477,0.00021,2.14119]
[1780097749612,19.47,73245.76,620.5,0.04496,0.00021,2.14855]
[1780097754648,19.48,73246.51,620.5,0.04521,0.00022,2.15795]
[1780097760083,19.49,73246.46,620.5,0.04525,0.00022,2.15948]
[1780097764717,19.51,73240.52,620.5,0.0441,0.00021,2.11504]
[1780097769752,19.52,73238.58,620.5,0.04379,0.00021,2.10285]
[1780097774787,19.53,73236.88,620.5,0.04353,0.00021,2.09267]
[1780097779822,19.54,73237.23,620.5,0.04369,0.00021,2.09916]
[1780097784858,19.55,73235.32,620.5,0.04339,0.00021,2.08734]
[1780097789893,19.56,73239.07,620.5,0.04427,0.00021,2.12145]
[1780097794929,19.57,73237.21,620.5,0.04381,0.00021,2.10153]
[1780097799880,19.58,73237.44,620.5,0.04393,0.00021,2.10623]
[1780097805000,19.6,73234.87,620.5,0.0435,0.00021,2.08973]
[1780097810035,19.61,73238.78,620.5,0.04442,0.00021,2.12511]
[1780097815070,19.62,73241.36,620.5,0.04505,0.00021,2.14956]
[1780097820105,19.63,73241.93,620.5,0.04525,0.00021,2.15733]
[1780097825143,19.64,73245.07,620.5,0.046,0.00022,2.18622]
[1780097830178,19.65,73247.0,620.5,0.0465,0.00022,2.20512]
[1780097835213,19.65,73253.0,620.5,0.04789,0.00022,2.25811]
[1780097840248,19.66,73255.12,620.5,0.04843,0.00023,2.27838]
[1780097845283,19.67,73252.99,620.5,0.04801,0.00022,2.26238]
[1780097852332,19.68,73253.5,620.5,0.04804,0.00022,2.26131]
[1780097857367,19.68,73255.07,620.5,0.04845,0.00023,2.27689]
[1780097863409,19.69,73255.03,620.5,0.04851,0.00023,2.27902]
[1780097868444,19.7,73254.39,620.5,0.04842,0.00023,2.27572]
[1780097873484,19.71,73254.02,620.5,0.04839,0.00023,2.27474]
[1780097878519,19.71,73253.6,620.5,0.04836,0.00023,2.27332]
[1780097883589,19.72,73253.34,620.5,0.04833,0.00022,2.27242]
[1780097891610,19.73,73252.99,620.5,0.04837,0.00022,2.27376]
[1780097897652,19.74,73252.13,620.5,0.04824,0.00022,2.26911]
[1780097902686,19.75,73252.57,620.5,0.0484,0.00022,2.27504]
[1780097905731,19.75,73257.43,620.5,0.04954,0.00023,2.3178]
[1780097908741,19.75,73262.22,620.5,0.05067,0.00023,2.36023]
[1780097910755,19.75,73266.95,620.5,0.0518,0.00024,2.4021]
[1780097915790,19.76,73270.79,620.5,0.05258,0.00024,2.42841]
[1780097920825,19.76,73273.99,620.5,0.05338,0.00024,2.45755]
[1780097925860,19.76,73272.41,620.5,0.05301,0.00024,2.44428]
[1780097931901,19.77,73272.13,620.5,0.05297,0.00024,2.44277]
[1780097937342,19.77,73271.02,620.5,0.05272,0.00024,2.43359]
[1780097942978,19.77,73271.21,620.5,0.0528,0.00024,2.43652]
[1780097948020,19.77,73271.23,620.5,0.05283,0.00024,2.43753]
[1780097953053,19.78,73271.93,620.5,0.05302,0.00024,2.44452]
[1780097959095,19.78,73272.42,620.5,0.05316,0.00024,2.44974]
[1780097964130,19.78,73272.97,620.5,0.05332,0.00024,2.45533]
[1780097969170,19.78,73272.83,620.5,0.0533,0.00024,2.45477]
[1780097974205,19.79,73272.97,620.5,0.05318,0.00024,2.44786]
[1780097979240,19.79,73273.14,620.5,0.05324,0.00024,2.4501]
[1780097987296,19.79,73272.27,620.5,0.05306,0.00024,2.4435]
[1780097992331,19.79,73272.12,620.5,0.05304,0.00024,2.44294]
[1780097997366,19.8,73270.32,620.5,0.05263,0.00024,2.42787]
[1780098002401,19.8,73271.7,620.5,0.05299,0.00024,2.44096]
[1780098007436,19.8,73271.55,620.5,0.05297,0.00024,2.4404]
[1780098012471,19.8,73271.76,620.5,0.05305,0.00024,2.44302]
[1780098017506,19.81,73276.11,620.5,0.05412,0.00025,2.48233]
[1780098022543,19.81,73276.44,620.5,0.05421,0.00025,2.4857]
[1780098027583,19.81,73279.5,620.5,0.05498,0.00025,2.51342]
[1780098030604,19.81,73284.04,620.5,0.05612,0.00025,2.55458]
[1780098035638,19.81,73289.19,620.5,0.05723,0.00026,2.59219]
[1780098040674,19.81,73289.75,620.5,0.05736,0.00026,2.59685]
[1780098045709,19.8,73289.17,620.5,0.0572,0.00026,2.59103]
[1780098050744,19.8,73288.91,620.5,0.05712,0.00026,2.58822]
[1780098055779,19.8,73288.95,620.5,0.05712,0.00026,2.5882]
[1780098060815,19.8,73288.97,620.5,0.05712,0.00026,2.58801]
[1780098067864,19.8,73290.05,620.5,0.05738,0.00026,2.59743]
[1780098076336,19.8,73291.21,620.5,0.05767,0.00026,2.60795]
[1780098082969,19.79,73296.17,620.5,0.05893,0.00026,2.65246]
[1780098088023,19.79,73296.14,620.5,0.05889,0.00026,2.65111]
[1780098093040,19.79,73295.72,620.5,0.05857,0.00026,2.63718]
[1780098099082,19.79,73295.66,620.5,0.05853,0.00026,2.63571]
[1780098108145,19.78,73292.72,620.5,0.05772,0.00026,2.60716]
[1780098113180,19.78,73290.05,620.5,0.05703,0.00026,2.58223]
[1780098118215,19.78,73290.22,620.5,0.05706,0.00026,2.58347]
[1780098122243,19.78,73298.25,620.5,0.05914,0.00026,2.65746]
[1780098128122,19.78,73298.15,620.5,0.05909,0.00026,2.65579]
[1780098130585,19.77,73298.2,620.5,0.05909,0.00026,2.6557]
[1780098136341,19.77,73300.01,620.5,0.05953,0.00027,2.67122]
[1780098141376,19.77,73295.48,620.5,0.05831,0.00026,2.6279]
[1780098146411,19.77,73295.08,620.5,0.05818,0.00026,2.62348]
[1780098154467,19.76,73295.25,620.5,0.05801,0.00026,2.6148]
[1780098159502,19.76,73295.25,620.5,0.05799,0.00026,2.61413]
[1780098164829,19.76,73295.04,620.5,0.05792,0.00026,2.61169]
[1780098170579,19.76,73295.13,620.5,0.05792,0.00026,2.6116]
[1780098175614,19.75,73295.98,620.5,0.05812,0.00026,2.61882]
[1780098180649,19.75,73296.43,620.5,0.05822,0.00026,2.62227]
[1780098185684,19.75,73296.07,620.5,0.05811,0.00026,2.61828]
[1780098191726,19.75,73296.08,620.5,0.05809,0.00026,2.61751]
[1780098200789,19.74,73296.35,620.5,0.05812,0.00026,2.61876]
[1780098205824,19.74,73303.03,620.5,0.05986,0.00027,2.68037]
[1780098208845,19.74,73307.53,620.5,0.06105,0.00027,2.72209]
[1780098209349,19.74,73307.53,620.5,0.06105,0.00027,2.72209]
[1780098211403,19.74,73307.34,620.5,0.06098,0.00027,2.71968]
[1780098213469,19.73,73307.36,620.5,0.06078,0.00027,2.70997]
[1780098215540,19.73,73307.25,620.5,0.06074,0.00027,2.70838]
[1780098220930,19.73,73304.34,620.5,0.05991,0.00027,2.67933]
[1780098227979,19.72,73304.44,620.5,0.05989,0.00027,2.67872]
[1780098235028,19.72,73304.81,620.5,0.05995,0.00027,2.68072]
[1780098242079,19.71,73305.41,620.5,0.06007,0.00027,2.68484]
[1780098246853,19.71,73307.03,620.5,0.06048,0.00027,2.6993]
[1780098252149,19.71,73308.73,620.5,0.06089,0.00027,2.71363]
[1780098253156,19.71,73315.8,620.5,0.06283,0.00028,2.78127]
[1780098254163,19.7,73320.5,620.5,0.06413,0.00028,2.82615]
[1780098254700,19.7,73320.5,620.5,0.06413,0.00028,2.82615]
[1780098258783,19.7,73320.78,620.5,0.06416,0.00028,2.82719]
[1780098264233,19.69,73321.73,620.5,0.06435,0.00028,2.83376]
[1780098269268,19.68,73322.7,620.5,0.06456,0.00028,2.84105]
[1780098273074,19.68,73322.78,620.5,0.06437,0.00028,2.83145]
[1780098278331,19.67,73325.64,620.5,0.06509,0.00029,2.85618]
[1780098283961,19.67,73326.95,620.5,0.06541,0.00029,2.86714]
[1780098284773,19.66,73333.12,620.5,0.06717,0.00029,2.92715]
[1780098285950,19.66,73339.54,620.5,0.06906,0.0003,2.99079]
[1780098292429,19.65,73341.37,620.5,0.06947,0.0003,3.00446]
[1780098297464,19.64,73341.74,620.5,0.06948,0.0003,3.00475]
[1780098298864,19.64,73341.74,620.5,0.06948,0.0003,3.00475]
[1780098299238,19.64,73341.74,620.5,0.06948,0.0003,3.00475]
[1780098301492,19.63,73333.45,620.5,0.06693,0.00029,2.91897]
[1780098304005,19.63,73329.93,620.5,0.06589,0.00029,2.88353]
[1780098305520,19.62,73324.61,620.5,0.06432,0.00028,2.82983]
[1780098310765,19.62,73324.14,620.5,0.06413,0.00028,2.82358]
[1780098312254,19.62,73324.17,620.5,0.06413,0.00028,2.82346]
[1780098321635,19.6,73322.01,620.5,0.06339,0.00028,2.79799]
[1780098326357,19.6,73320.59,620.5,0.06295,0.00028,2.78277]
[1780098329868,19.6,73316.14,620.5,0.06168,0.00028,2.73882]
[1780098335716,19.59,73315.42,620.5,0.06125,0.00027,2.72089]
[1780098341775,19.59,73317.33,620.5,0.06172,0.00028,2.73724]
[1780098346810,19.58,73318.25,620.5,0.06193,0.00028,2.7446]
[1780098351845,19.58,73317.46,620.5,0.06166,0.00028,2.73546]
[1780098353961,19.58,73320.74,620.5,0.06257,0.00028,2.76682]
[1780098355556,19.57,73325.8,620.5,0.06398,0.00028,2.81533]
[1780098358714,19.57,73328.19,620.5,0.06462,0.00029,2.83747]
[1780098359282,19.57,73328.19,620.5,0.06462,0.00029,2.83747]
[1780098369986,19.55,73328.42,620.5,0.06454,0.00029,2.83471]
[1780098372000,19.55,73333.55,620.5,0.066,0.00029,2.88445]
[1780098374014,19.55,73339.14,620.5,0.06761,0.0003,2.93918]
[1780098378243,19.54,73342.69,620.5,0.06862,0.0003,2.97306]
[1780098384084,19.53,73342.75,620.5,0.0685,0.0003,2.96919]
[1780098387105,19.52,73336.55,620.5,0.0666,0.00029,2.90508]
[1780098392140,19.52,73335.64,620.5,0.06606,0.00029,2.88374]
[1780098397175,19.51,73336.65,620.5,0.06628,0.00029,2.89128]
[1780098402211,19.5,73337.2,620.5,0.06637,0.00029,2.89423]
[1780098407246,19.49,73337.04,620.5,0.06625,0.00029,2.89007]
[1780098412281,19.49,73336.95,620.5,0.06613,0.00029,2.88618]
[1780098413316,19.49,73336.95,620.5,0.06613,0.00029,2.88618]
[1780098419330,19.48,73335.79,620.5,0.06569,0.00029,2.87133]
[1780098420337,19.47,73330.76,620.5,0.06422,0.00029,2.8211]
[1780098426379,19.47,73328.87,620.5,0.06362,0.00029,2.8003]
[1780098431866,19.47,73329.8,620.5,0.06387,0.00029,2.80907]
[1780098435442,19.46,73334.24,620.5,0.06506,0.00029,2.84992]
[1780098438052,19.46,73336.83,620.5,0.06581,0.00029,2.87521]
[1780098440113,19.45,73338.96,620.5,0.0664,0.0003,2.89549]
[1780098445512,19.44,73339.17,620.5,0.06636,0.0003,2.89411]
[1780098448533,19.44,73333.62,620.5,0.0647,0.00029,2.83745]
[1780098454575,19.43,73334.08,620.5,0.06456,0.00029,2.83002]
[1780098456611,19.43,73333.83,620.5,0.06448,0.00029,2.82715]
[1780098462789,19.42,73334.01,620.5,0.06446,0.00029,2.82658]
[1780098469680,19.41,73333.82,620.5,0.06432,0.00029,2.82158]
[1780098474715,19.41,73335.92,620.5,0.06487,0.00029,2.84045]
[1780098479750,19.4,73335.84,620.5,0.06478,0.00029,2.8376]
[1780098485792,19.39,73335.88,620.5,0.06472,0.00029,2.83556]
[1780098489825,19.39,73326.4,620.5,0.06197,0.00028,2.74092]
[1780098493853,19.39,73321.8,620.5,0.06067,0.00028,2.69547]
[1780098498888,19.38,73325.68,620.5,0.06171,0.00028,2.73194]
[1780098499916,19.38,73325.68,620.5,0.06171,0.00028,2.73194]
[1780098505937,19.38,73325.83,620.5,0.0617,0.00028,2.7316]
[1780098510972,19.38,73326.06,620.5,0.06173,0.00028,2.73259]
[1780098516413,19.37,73328.37,620.5,0.06216,0.00028,2.74466]
[1780098522049,19.37,73330.1,620.5,0.06259,0.00028,2.75952]
[1780098524668,19.36,73329.52,620.5,0.06241,0.00028,2.75326]
[1780098530105,19.36,73329.15,620.5,0.06226,0.00028,2.74798]
[1780098535141,19.36,73334.11,620.5,0.06363,0.00029,2.79521]
[1780098539168,19.35,73339.04,620.5,0.06501,0.00029,2.84262]
[1780098544204,19.34,73341.23,620.5,0.06559,0.00029,2.86225]
[1780098549239,19.34,73341.9,620.5,0.06572,0.0003,2.8667]
[1780098556288,19.33,73343.13,620.5,0.06599,0.0003,2.87586]
[1780098562330,19.32,73345.16,620.5,0.06651,0.0003,2.89344]
[1780098568372,19.31,73345.57,620.5,0.06655,0.0003,2.89467]
[1780098574415,19.3,73343.51,620.5,0.06566,0.0003,2.86164]
[1780098580457,19.3,73343.52,620.5,0.06558,0.0003,2.85919]
[1780098588513,19.29,73343.5,620.5,0.06548,0.0003,2.85564]
[1780098589016,19.29,73343.5,620.5,0.06548,0.0003,2.85564]
[1780098589326,19.29,73343.5,620.5,0.06548,0.0003,2.85564]
[1780098594555,19.28,73346.75,620.5,0.06637,0.0003,2.88578]
[1780098599590,19.27,73346.14,620.5,0.06611,0.0003,2.87694]
[1780098604625,19.26,73343.45,620.5,0.06524,0.00029,2.84771]
[1780098610668,19.26,73347.35,620.5,0.06633,0.0003,2.88437]
[1780098613353,19.26,73347.28,620.5,0.06629,0.0003,2.8832]
[1780098614708,19.25,73347.63,620.5,0.06637,0.0003,2.88582]
[1780098623884,19.24,73351.41,620.5,0.06737,0.0003,2.91962]
[1780098632822,19.22,73349.8,620.5,0.06654,0.0003,2.88871]
[1780098636849,19.22,73354.25,620.5,0.06783,0.0003,2.93201]
[1780098641886,19.21,73355.01,620.5,0.06798,0.00031,2.93699]
[1780098647928,19.2,73355.23,620.5,0.06794,0.00031,2.93591]
[1780098652963,19.19,73355.96,620.5,0.06808,0.00031,2.94059]
[1780098657998,19.18,73355.61,620.5,0.06789,0.00031,2.93422]
[1780098663037,19.18,73356.14,620.5,0.06797,0.00031,2.93693]
[1780098664043,19.18,73360.71,620.5,0.06936,0.00031,2.98341]
[1780098669078,19.17,73363.23,620.5,0.07005,0.00031,3.00633]
[1780098673325,19.16,73362.99,620.5,0.06992,0.00031,3.00189]
[1780098673329,19.16,73362.99,620.5,0.06992,0.00031,3.00189]
[1780098673411,19.16,73364.53,620.5,0.07038,0.00031,3.01726]
[1780098676127,19.16,73369.68,620.5,0.07202,0.00032,3.07121]
[1780098681162,19.16,73371.4,620.5,0.07257,0.00032,3.08912]
[1780098686197,19.16,73371.92,620.5,0.07273,0.00032,3.09438]
[1780098691233,19.16,73375.78,620.5,0.07376,0.00033,3.12485]
[1780098694253,19.16,73380.74,620.5,0.07538,0.00033,3.17734]
[1780098698548,19.15,73382.5,620.5,0.07595,0.00033,3.19565]
[1780098704317,19.15,73381.61,620.5,0.07561,0.00033,3.18484]
[1780098709358,19.15,73377.97,620.5,0.07438,0.00033,3.14489]
[1780098714393,19.14,73381.91,620.5,0.07566,0.00033,3.18625]
[1780098714696,19.14,73381.91,620.5,0.07566,0.00033,3.18625]
[1780098720435,19.14,73382.62,620.5,0.07586,0.00033,3.19268]
[1780098722449,19.14,73387.99,620.5,0.07765,0.00034,3.25015]
[1780098727484,19.14,73388.64,620.5,0.07782,0.00034,3.25572]
[1780098732519,19.13,73388.44,620.5,0.07771,0.00034,3.2521]
[1780098737554,19.13,73386.94,620.5,0.07716,0.00034,3.23445]
[1780098742589,19.12,73387.2,620.5,0.0772,0.00034,3.23596]
[1780098747624,19.12,73387.82,620.5,0.07737,0.00034,3.24136]
[1780098752659,19.12,73388.0,620.5,0.07718,0.00034,3.23187]
[1780098757693,19.11,73388.38,620.5,0.07727,0.00034,3.2347]
[1780098762729,19.11,73387.17,620.5,0.07682,0.00034,3.22039]
[1780098767764,19.1,73387.19,620.5,0.07678,0.00034,3.21922]
[1780098773435,19.1,73387.19,620.5,0.07675,0.00034,3.21829]
[1780098782869,19.09,73384.77,620.5,0.07586,0.00033,3.1897]
[1780098787904,19.09,73384.83,620.5,0.07585,0.00033,3.18945]
[1780098792757,19.09,73385.52,620.5,0.07607,0.00034,3.19651]
[1780098793495,19.09,73385.75,620.5,0.07614,0.00034,3.19861]
[1780098793564,19.09,73385.75,620.5,0.07614,0.00034,3.19861]
[1780098795960,19.09,73389.74,620.5,0.07746,0.00034,3.24086]
[1780098802001,19.08,73388.5,620.5,0.077,0.00034,3.22636]
[1780098802052,19.08,73388.5,620.5,0.077,0.00034,3.22636]
[1780098802625,19.08,73388.5,620.5,0.077,0.00034,3.22636]
[1780098808044,19.08,73392.87,620.5,0.07843,0.00034,3.27192]
[1780098813079,19.07,73393.16,620.5,0.07827,0.00034,3.26344]
[1780098818113,19.07,73391.48,620.5,0.07765,0.00034,3.24379]
[1780098819923,19.07,73392.95,620.5,0.07815,0.00034,3.25954]
[1780098826170,19.06,73396.44,620.5,0.07928,0.00035,3.29547]
[1780098831205,19.06,73399.82,620.5,0.08041,0.00035,3.33086]
[1780098836572,19.05,73399.89,620.5,0.08038,0.00035,3.33008]
[1780098836597,19.05,73406.66,620.5,0.08277,0.00036,3.40476]
[1780098837249,19.05,73400.89,620.5,0.0807,0.00035,3.34024]
[1780098838256,19.05,73396.38,620.5,0.07912,0.00035,3.2902]
[1780098840305,19.05,73396.37,620.5,0.0791,0.00035,3.28977]
[1780098840356,19.05,73396.37,620.5,0.0791,0.00035,3.28977]
[1780098841280,19.05,73388.47,620.5,0.07638,0.00034,3.20313]
[1780098843294,19.05,73380.99,620.5,0.07388,0.00033,3.12241]
[1780098845473,19.05,73382.36,620.5,0.07433,0.00033,3.13699]
[1780098850944,19.04,73383.45,620.5,0.07467,0.00033,3.14808]
[1780098856385,19.04,73384.72,620.5,0.07507,0.00033,3.16101]
[1780098861420,19.04,73386.65,620.5,0.07569,0.00034,3.18111]
[1780098866455,19.04,73385.83,620.5,0.07539,0.00033,3.17151]
[1780098870073,19.04,73385.56,620.5,0.07529,0.00033,3.16822]
[1780098875252,19.04,73385.76,620.5,0.07513,0.00033,3.15984]
[1780098875353,19.03,73385.76,620.5,0.07512,0.00033,3.1596]
[1780098876282,19.03,73385.76,620.5,0.07512,0.00033,3.1596]
[1780098879376,19.03,73383.72,620.5,0.07437,0.00033,3.13527]
[1780098879379,19.03,73383.72,620.5,0.07437,0.00033,3.13527]
[1780098879478,19.03,73383.72,620.5,0.07435,0.00033,3.13447]
[1780098884582,19.02,73384.89,620.5,0.07472,0.00033,3.14653]
[1780098887142,19.02,73384.58,620.5,0.07461,0.00033,3.1431]
[1780098889026,19.02,73383.92,620.5,0.07438,0.00033,3.13573]
[1780098889347,19.02,73383.92,620.5,0.07438,0.00033,3.13573]
[1780098889535,19.02,73383.92,620.5,0.07438,0.00033,3.13573]
[1780098889539,19.02,73383.92,620.5,0.07438,0.00033,3.13573]
[1780098889858,19.02,73383.92,620.5,0.07438,0.00033,3.13573]
[1780098899687,19.02,73385.83,620.5,0.07499,0.00033,3.15525]
[1780098904722,19.02,73386.08,620.5,0.07506,0.00033,3.15738]
[1780098909757,19.02,73385.73,620.5,0.07492,0.00033,3.15303]
[1780098914792,19.01,73386.19,620.5,0.07506,0.00033,3.15741]
[1780098919907,19.01,73385.86,620.5,0.07493,0.00033,3.15327]
[1780098919908,19.01,73385.86,620.5,0.07493,0.00033,3.15327]
[1780098926876,19.01,73383.95,620.5,0.07427,0.00033,3.13212]
[1780098931911,19.01,73385.6,620.5,0.07459,0.00033,3.13934]
[1780098936946,19.01,73385.93,620.5,0.07469,0.00033,3.14237]
[1780098938228,19.01,73385.93,620.5,0.07469,0.00033,3.14237]
[1780098945007,19.01,73386.69,620.5,0.07491,0.00033,3.14956]
[1780098952056,19.0,73386.6,620.5,0.07486,0.00033,3.14776]
[1780098955245,19.0,73384.52,620.5,0.07416,0.00033,3.12531]
[1780098961119,19.0,73384.7,620.5,0.0742,0.00033,3.12667]
[1780098966154,19.0,73384.71,620.5,0.07419,0.00033,3.12635]
[1780098972267,19.0,73384.77,620.5,0.0742,0.00033,3.12664]
[1780098978238,19.0,73385.47,620.5,0.07441,0.00033,3.13338]
[1780098983273,19.0,73386.05,620.5,0.07459,0.00033,3.13909]
[1780098988470,18.99,73386.12,620.5,0.0746,0.00033,3.13951]
[1780098990983,18.99,73390.6,620.5,0.07609,0.00034,3.1874]
[1780098991041,18.99,73390.6,620.5,0.07609,0.00034,3.1874]
[1780098996365,18.99,73393.03,620.5,0.07666,0.00034,3.20249]
[1780099002408,18.99,73390.59,620.5,0.0758,0.00034,3.17496]
[1780099002993,18.99,73390.59,620.5,0.0758,0.00034,3.17496]
[1780099003869,18.99,73390.59,620.5,0.0758,0.00034,3.17496]
[1780099009457,18.98,73388.75,620.5,0.07515,0.00034,3.15401]
[1780099014940,18.98,73388.23,620.5,0.07496,0.00034,3.14792]
[1780099015524,18.98,73388.23,620.5,0.07496,0.00034,3.14792]
[1780099015766,18.98,73388.23,620.5,0.07496,0.00034,3.14792]
[1780099015843,18.98,73388.58,620.5,0.07507,0.00034,3.15145]
[1780099021541,18.97,73388.55,620.5,0.0749,0.00034,3.14613]
[1780099026576,18.95,73390.77,620.5,0.07552,0.00034,3.16588]
[1780099029057,18.95,73390.53,620.5,0.07538,0.00034,3.16157]
[1780099029599,18.95,73386.07,620.5,0.07387,0.00033,3.11267]
[1780099031613,18.94,73379.28,620.5,0.07159,0.00032,3.03873]
[1780099036153,18.94,73378.96,620.5,0.07141,0.00032,3.03272]
[1780099036648,18.93,73378.97,620.5,0.07139,0.00032,3.03217]
[1780099041683,18.93,73378.22,620.5,0.07116,0.00032,3.02454]
[1780099046718,18.94,73376.73,620.5,0.07069,0.00032,3.00924]
[1780099048534,18.94,73376.82,620.5,0.07072,0.00032,3.01029]
[1780099048636,18.94,73376.82,620.5,0.07073,0.00032,3.01038]
[1780099055781,18.92,73376.83,620.5,0.07039,0.00032,2.9963]
[1780099060819,18.92,73375.28,620.5,0.06981,0.00032,2.97713]
[1780099065854,18.91,73377.47,620.5,0.07042,0.00032,2.99726]
[1780099070889,18.9,73377.47,620.5,0.07033,0.00032,2.99425]
[1780099075924,18.89,73376.07,620.5,0.06979,0.00032,2.97653]
[1780099080959,18.88,73376.07,620.5,0.0697,0.00032,2.97366]
[1780099087001,18.87,73375.94,620.5,0.06956,0.00032,2.9689]
[1780099092037,18.86,73375.97,620.5,0.06948,0.00032,2.96643]
[1780099097075,18.86,73376.4,620.5,0.06953,0.00032,2.96815]
[1780099104248,18.85,73374.42,620.5,0.06884,0.00032,2.94513]
[1780099110166,18.83,73374.56,620.5,0.06872,0.00032,2.94137]
[1780099115202,18.83,73372.16,620.5,0.0677,0.00031,2.9046]
[1780099119229,18.82,73376.4,620.5,0.06897,0.00032,2.94656]
[1780099124264,18.81,73376.6,620.5,0.06896,0.00032,2.94609]
[1780099130306,18.8,73377.25,620.5,0.06907,0.00032,2.94987]
[1780099135342,18.8,73378.26,620.5,0.06931,0.00032,2.95792]
[1780099142391,18.79,73378.33,620.5,0.06922,0.00032,2.95501]
[1780099151455,18.77,73376.34,620.5,0.06845,0.00032,2.92945]
[1780099157499,18.76,73379.11,620.5,0.06924,0.00032,2.95562]
[1780099162534,18.76,73379.05,620.5,0.06914,0.00032,2.95242]
[1780099167569,18.75,73379.05,620.5,0.06907,0.00032,2.94987]
[1780099172604,18.74,73376.82,620.5,0.06808,0.00032,2.91413]
[1780099177639,18.74,73375.08,620.5,0.06746,0.00031,2.89364]
[1780099182674,18.73,73377.33,620.5,0.06811,0.00032,2.9151]
[1780099187709,18.72,73377.96,620.5,0.06824,0.00032,2.9194]
[1780099189562,18.72,73377.86,620.5,0.06819,0.00032,2.91789]
[1780099189639,18.72,73377.86,620.5,0.06819,0.00032,2.91789]
[1780099189903,18.72,73377.86,620.5,0.06819,0.00032,2.91789]
[1780099189929,18.72,73377.86,620.5,0.06819,0.00032,2.91789]
[1780099198244,18.71,73377.74,620.5,0.06806,0.00032,2.91341]
[1780099202069,18.71,73379.5,620.5,0.06853,0.00032,2.92929]
[1780099202814,18.7,73382.21,620.5,0.06939,0.00032,2.95746]
[1780099205840,18.7,73388.59,620.5,0.07141,0.00033,3.02391]
[1780099206875,18.7,73402.16,620.5,0.07596,0.00034,3.17068]
[1780099209779,18.69,73403.53,620.5,0.07638,0.00035,3.18409]
[1780099209843,18.69,73403.53,620.5,0.07638,0.00035,3.18409]
[1780099209913,18.69,73403.53,620.5,0.07638,0.00035,3.18409]
[1780099210227,18.69,73414.85,620.5,0.08035,0.00036,3.30924]
[1780099211041,18.69,73414.85,620.5,0.08035,0.00036,3.30924]
[1780099211764,18.69,73417.71,620.5,0.08137,0.00036,3.34114]
[1780099211767,18.69,73417.71,620.5,0.08137,0.00036,3.34114]
[1780099211977,18.69,73411.34,620.5,0.07907,0.00036,3.26921]
[1780099213305,18.69,73411.34,620.5,0.07907,0.00036,3.26921]
[1780099217378,18.68,73412.86,620.5,0.07957,0.00036,3.28485]
[1780099217496,18.68,73412.86,620.5,0.07957,0.00036,3.28485]
[1780099218404,18.68,73412.59,620.5,0.07947,0.00036,3.28155]
[1780099218409,18.68,73412.59,620.5,0.07947,0.00036,3.28155]
[1780099218429,18.68,73412.59,620.5,0.07947,0.00036,3.28155]
[1780099221564,18.68,73412.51,620.5,0.07941,0.00036,3.27988]
[1780099221771,18.68,73412.51,620.5,0.07941,0.00036,3.27988]
[1780099223832,18.68,73412.37,620.5,0.07935,0.00036,3.27778]
[1780099225957,18.68,73412.48,620.5,0.07937,0.00036,3.27849]
[1780099227894,18.68,73412.6,620.5,0.0794,0.00036,3.27931]
[1780099228623,18.68,73412.52,620.5,0.07936,0.00036,3.27816]
[1780099230174,18.68,73412.4,617.5,0.07931,0.00036,3.27656]
[1780099233162,18.68,73412.4,617.5,0.0793,0.00036,3.2763]
[1780099234040,18.67,73402.93,617.5,0.07573,0.00034,3.16005]
[1780099235046,18.67,73395.09,617.5,0.07306,0.00034,3.07436]
[1780099238026,18.67,73394.98,617.5,0.07303,0.00034,3.07328]
[1780099243102,18.67,73396.27,617.5,0.07347,0.00034,3.08755]
[1780099248138,18.67,73395.96,617.5,0.07337,0.00034,3.08439]
[1780099253175,18.67,73395.74,617.5,0.07331,0.00034,3.08218]
[1780099256188,18.67,73390.89,617.5,0.07169,0.00033,3.02995]
[1780099258896,18.68,73387.88,617.5,0.07072,0.00033,2.99805]
[1780099259215,18.68,73387.32,617.5,0.07054,0.00033,2.99219]
[1780099264250,18.67,73386.65,617.5,0.07029,0.00033,2.98409]
[1780099269288,18.67,73385.35,617.5,0.06984,0.00032,2.96938]
[1780099274323,18.67,73385.63,617.5,0.06991,0.00032,2.97159]
[1780099280366,18.67,73385.71,617.5,0.0699,0.00032,2.97134]
[1780099285400,18.66,73383.78,617.5,0.06925,0.00032,2.95005]
[1780099292450,18.66,73380.55,617.5,0.06799,0.00032,2.90542]
[1780099298492,18.66,73378.2,617.5,0.06724,0.00032,2.88051]
[1780099303528,18.66,73378.99,617.5,0.06749,0.00032,2.88868]
[1780099309573,18.66,73379.9,617.5,0.06777,0.00032,2.89803]
[1780099315615,18.66,73379.56,617.5,0.06766,0.00032,2.89419]
[1780099320650,18.66,73379.72,617.5,0.0677,0.00032,2.89564]
[1780099325611,18.66,73379.82,617.5,0.06773,0.00032,2.89655]
[1780099325740,18.66,73379.82,617.5,0.06773,0.00032,2.89655]
[1780099332734,18.66,73379.01,617.5,0.06746,0.00032,2.8877]
[1780099338777,18.66,73379.09,617.5,0.06748,0.00032,2.88832]
[1780099343811,18.66,73379.3,617.5,0.06754,0.00032,2.89031]
[1780099348846,18.66,73377.25,617.5,0.06689,0.00031,2.86863]
[1780099351867,18.66,73369.73,617.5,0.06436,0.00031,2.78091]
[1780099356902,18.66,73367.25,617.5,0.06362,0.0003,2.75608]
[1780099361937,18.66,73366.56,617.5,0.06344,0.0003,2.74982]
[1780099368994,18.66,73364.31,617.5,0.0628,0.0003,2.72811]
[1780099374025,18.67,73367.47,617.5,0.06377,0.0003,2.7611]
[1780099379060,18.67,73367.75,617.5,0.06387,0.0003,2.76464]
[1780099385102,18.67,73367.92,617.5,0.06395,0.0003,2.76713]
[1780099390137,18.67,73364.73,617.5,0.063,0.0003,2.73517]
[1780099395172,18.67,73366.03,617.5,0.06342,0.0003,2.7492]
[1780099400207,18.68,73364.64,617.5,0.06302,0.0003,2.73579]
[1780099406249,18.68,73364.62,617.5,0.06304,0.0003,2.73651]
[1780099411284,18.68,73366.6,617.5,0.06346,0.0003,2.74783]
[1780099416319,18.68,73366.23,617.5,0.06337,0.0003,2.74469]
[1780099422361,18.68,73366.0,617.5,0.06332,0.0003,2.74317]
[1780099427396,18.69,73366.73,617.5,0.06357,0.0003,2.75132]
[1780099433438,18.69,73366.1,617.5,0.0634,0.0003,2.7457]
[1780099440487,18.69,73365.75,617.5,0.06332,0.0003,2.74312]
[1780099447536,18.7,73365.53,617.5,0.06329,0.0003,2.74199]
[1780099452573,18.7,73364.52,617.5,0.06301,0.0003,2.73247]
[1780099454587,18.7,73357.59,617.5,0.06097,0.00029,2.66292]
[1780099459622,18.7,73352.36,617.5,0.0595,0.00029,2.61223]
[1780099464657,18.71,73350.11,617.5,0.05891,0.00028,2.59186]
[1780099469692,18.71,73350.14,617.5,0.05897,0.00028,2.59407]
[1780099474958,18.72,73350.34,617.5,0.05888,0.00028,2.58814]
[1780099475735,18.72,73357.55,617.5,0.06098,0.00029,2.66044]
[1780099476742,18.72,73363.46,617.5,0.06273,0.0003,2.72022]
[1780099479764,18.72,73358.74,617.5,0.06135,0.00029,2.67323]
[1780099484798,18.73,73357.57,617.5,0.06105,0.00029,2.66279]
[1780099490840,18.73,73355.87,617.5,0.0606,0.00029,2.64759]
[1780099498896,18.74,73357.21,617.5,0.06106,0.00029,2.66336]
[1780099505946,18.74,73358.43,617.5,0.06148,0.00029,2.67745]
[1780099511431,18.75,73358.25,617.5,0.06145,0.00029,2.6767]
[1780099511524,18.75,73351.12,617.5,0.0594,0.00029,2.60605]
[1780099511992,18.75,73341.45,617.5,0.05669,0.00028,2.51202]
[1780099517043,18.76,73345.97,617.5,0.05802,0.00028,2.55849]
[1780099520067,18.76,73350.98,617.5,0.05948,0.00029,2.6089]
[1780099526110,18.77,73353.48,617.5,0.06026,0.00029,2.63563]
[1780099531146,18.77,73353.84,617.5,0.06021,0.00029,2.6313]
[1780099537188,18.78,73354.47,617.5,0.06045,0.00029,2.63949]
[1780099542224,18.78,73349.9,617.5,0.05918,0.00028,2.59592]
[1780099547259,18.79,73349.94,617.5,0.05925,0.00029,2.5982]
[1780099549583,18.79,73349.98,617.5,0.05927,0.00029,2.59897]
[1780099550280,18.79,73349.43,617.5,0.05915,0.00028,2.5947]
[1780099555315,18.8,73350.96,617.5,0.0597,0.00029,2.61356]
[1780099558339,18.81,73357.87,617.5,0.06176,0.00029,2.68433]
[1780099559787,18.81,73358.43,617.5,0.06195,0.00029,2.69056]
[1780099560353,18.81,73358.36,617.5,0.06192,0.00029,2.68974]
[1780099566395,18.81,73358.97,617.5,0.06208,0.0003,2.69513]
[1780099568022,18.81,73358.81,617.5,0.06203,0.0003,2.6934]
[1780099568409,18.81,73359.55,617.5,0.06224,0.0003,2.70071]
[1780099573445,18.82,73358.26,617.5,0.06195,0.00029,2.69072]
[1780099578480,18.83,73357.82,617.5,0.06191,0.00029,2.68936]
[1780099579675,18.83,73357.82,617.5,0.06191,0.00029,2.68936]
[1780099580494,18.83,73352.4,617.5,0.06035,0.00029,2.63589]
[1780099585529,18.83,73352.3,617.5,0.06031,0.00029,2.63477]
[1780099590566,18.83,73352.52,617.5,0.06037,0.00029,2.63679]
[1780099596607,18.83,73353.35,617.5,0.06041,0.00029,2.63534]
[1780099601642,18.83,73352.14,617.5,0.06006,0.00029,2.62328]
[1780099606676,18.82,73350.21,617.5,0.0595,0.00029,2.60421]
[1780099611712,18.83,73350.15,617.5,0.05949,0.00029,2.60369]
[1780099616747,18.83,73352.09,617.5,0.06004,0.00029,2.62277]
[1780099621782,18.82,73354.68,617.5,0.06079,0.00029,2.64833]
[1780099626817,18.82,73357.6,617.5,0.06163,0.00029,2.67706]
[1780099632859,18.82,73359.44,617.5,0.06215,0.0003,2.6948]
[1780099637894,18.82,73366.86,617.5,0.06436,0.0003,2.76913]
[1780099642955,18.82,73369.03,617.5,0.06499,0.00031,2.79029]
[1780099650987,18.81,73367.42,617.5,0.06443,0.0003,2.77147]
[1780099657029,18.81,73370.57,617.5,0.06514,0.00031,2.7924]
[1780099660050,18.8,73377.04,617.5,0.06712,0.00031,2.85837]
[1780099665085,18.8,73376.55,617.5,0.06692,0.00031,2.85149]
[1780099670120,18.79,73380.36,617.5,0.06806,0.00032,2.88936]
[1780099675831,18.79,73379.69,617.5,0.06779,0.00032,2.88035]
[1780099682217,18.78,73381.36,617.5,0.06822,0.00032,2.89452]
[1780099687224,18.77,73382.01,617.5,0.06839,0.00032,2.90008]
[1780099693097,18.77,73382.01,617.5,0.06832,0.00032,2.89797]
[1780099698330,18.76,73386.45,617.5,0.06964,0.00032,2.94113]
[1780099703364,18.75,73386.99,617.5,0.06974,0.00032,2.94448]
[1780099706497,18.75,73394.56,617.5,0.07219,0.00033,3.0238]
[1780099707392,18.74,73406.28,617.5,0.07616,0.00035,3.15052]
[1780099712427,18.73,73411.58,617.5,0.07767,0.00035,3.19463]
[1780099715070,18.73,73412.82,617.5,0.07805,0.00035,3.20668]
[1780099715644,18.73,73412.82,617.5,0.07805,0.00035,3.20668]
[1780099721491,18.71,73413.78,617.5,0.0782,0.00036,3.21128]
[1780099726526,18.7,73411.38,617.5,0.07721,0.00035,3.18046]
[1780099731561,18.69,73413.26,617.5,0.07775,0.00035,3.19716]
[1780099738612,18.67,73413.31,617.5,0.07757,0.00035,3.1918]
[1780099743647,18.66,73411.44,617.5,0.07678,0.00035,3.16675]
[1780099748682,18.64,73410.27,617.5,0.07624,0.00035,3.14995]
[1780099753716,18.63,73411.34,617.5,0.0765,0.00035,3.15793]
[1780099758752,18.62,73413.81,617.5,0.07724,0.00035,3.1814]
[1780099764794,18.61,73412.83,617.5,0.07674,0.00035,3.16568]
[1780099769829,18.6,73416.83,617.5,0.07803,0.00036,3.20633]
[1780099773314,18.59,73420.17,617.5,0.07893,0.00036,3.23086]
[1780099778892,18.57,73424.44,617.5,0.0803,0.00037,3.27355]
[1780099781913,18.57,73428.64,617.5,0.08176,0.00037,3.31832]
[1780099783927,18.56,73432.75,617.5,0.08322,0.00038,3.36324]
[1780099788962,18.54,73435.56,617.5,0.0841,0.00038,3.39008]
[1780099793997,18.53,73432.08,617.5,0.08261,0.00037,3.34462]
[1780099795065,18.53,73432.08,617.5,0.08261,0.00037,3.34462]
[1780099797513,18.52,73431.94,617.5,0.08249,0.00037,3.34094]
[1780099803061,18.5,73432.38,617.5,0.08242,0.00037,3.33876]
[1780099809103,18.48,73433.89,617.5,0.08278,0.00038,3.34984]
[1780099815814,18.48,73435.14,617.5,0.08318,0.00038,3.36213]
[1780099821187,18.45,73434.84,617.5,0.08273,0.00038,3.34823]
[1780099826222,18.43,73433.05,617.5,0.08189,0.00037,3.32253]
[1780099829318,18.43,73425.25,617.5,0.07891,0.00036,3.23061]
[1780099830250,18.42,73419.3,617.5,0.07674,0.00036,3.16263]
[1780099836292,18.41,73418.21,617.5,0.07597,0.00035,3.13495]
[1780099842334,18.4,73418.0,617.5,0.07576,0.00035,3.1283]
[1780099847369,18.38,73418.22,617.5,0.07572,0.00035,3.12716]
[1780099854418,18.37,73419.86,617.5,0.07614,0.00036,3.14039]
[1780099859453,18.36,73418.32,617.5,0.07548,0.00035,3.11947]
[1780099865496,18.35,73416.65,617.5,0.07476,0.00035,3.09671]
[1780099871539,18.34,73410.86,617.5,0.07264,0.00034,3.02925]
[1780099873554,18.33,73406.63,617.5,0.07114,0.00034,2.9811]
[1780099879596,18.33,73406.17,617.5,0.0709,0.00034,2.97314]
[1780099884631,18.32,73406.17,617.5,0.07082,0.00034,2.97073]
[1780099887652,18.31,73401.64,617.5,0.06926,0.00033,2.9201]
[1780099888659,18.31,73395.98,617.5,0.06739,0.00032,2.85886]
[1780099893693,18.31,73394.11,617.5,0.06654,0.00032,2.82764]
[1780099899737,18.31,73394.29,617.5,0.06656,0.00032,2.82849]
[1780099910815,18.29,73397.28,617.5,0.06741,0.00033,2.85644]
[1780099915850,18.29,73397.6,617.5,0.06747,0.00033,2.85831]
[1780099921383,18.29,73401.51,617.5,0.06871,0.00033,2.89893]
[1780099926926,18.28,73404.27,617.5,0.06954,0.00033,2.92604]
[1780099931962,18.27,73409.14,617.5,0.07111,0.00034,2.97698]
[1780099936997,18.27,73414.34,617.5,0.07282,0.00035,3.03176]
[1780099942032,18.26,73415.13,617.5,0.073,0.00035,3.03767]
[1780099947067,18.25,73416.87,617.5,0.07352,0.00035,3.05412]
[1780099952102,18.24,73418.17,617.5,0.07366,0.00035,3.05539]
[1780099957137,18.23,73423.71,617.5,0.07552,0.00036,3.11438]
[1780099962174,18.22,73423.84,617.5,0.07546,0.00036,3.11243]
[1780099966203,18.22,73419.7,617.5,0.07391,0.00035,3.06354]
[1780099971238,18.21,73420.34,617.5,0.07404,0.00035,3.06769]
[1780099976274,18.2,73421.03,617.5,0.07419,0.00035,3.0724]
[1780099981313,18.19,73421.34,617.5,0.0742,0.00035,3.07288]
[1780099986351,18.18,73421.61,617.5,0.07421,0.00035,3.07292]
[1780099988365,18.18,73414.72,617.5,0.07177,0.00034,2.99506]
[1780099993406,18.17,73414.53,617.5,0.07163,0.00034,2.99049]
[1780099998441,18.16,73414.72,617.5,0.07162,0.00034,2.99023]
[1780100005489,18.15,73414.83,617.5,0.07154,0.00034,2.98769]
[1780100010525,18.15,73418.9,617.5,0.07287,0.00035,3.03047]
[1780100015137,18.14,73417.05,617.5,0.07195,0.00035,2.99769]
[1780100015643,18.14,73417.05,617.5,0.07195,0.00035,2.99769]
[1780100015681,18.14,73417.05,617.5,0.07195,0.00035,2.99769]
[1780100016196,18.14,73417.26,617.5,0.072,0.00035,2.99953]
[1780100021602,18.13,73415.8,617.5,0.07141,0.00034,2.98051]
[1780100022609,18.13,73410.31,617.5,0.06953,0.00034,2.91966]
[1780100024623,18.13,73404.15,617.5,0.06745,0.00033,2.85204]
[1780100030664,18.12,73403.24,617.5,0.06711,0.00033,2.84074]
[1780100036707,18.12,73403.42,617.5,0.06712,0.00033,2.84122]
[1780100041742,18.12,73404.24,617.5,0.06736,0.00033,2.84884]
[1780100045777,18.11,73403.09,617.5,0.06696,0.00033,2.83568]
[1780100046219,18.11,73403.09,617.5,0.06695,0.00033,2.83544]
[1780100051812,18.11,73404.05,617.5,0.06722,0.00033,2.84433]
[1780100058861,18.11,73404.11,617.5,0.06719,0.00033,2.84327]
[1780100064902,18.1,73404.53,617.5,0.06728,0.00033,2.8463]
[1780100069938,18.1,73406.68,617.5,0.06795,0.00033,2.86827]
[1780100074973,18.09,73406.39,617.5,0.0676,0.00033,2.85382]
[1780100080017,18.09,73404.28,617.5,0.06687,0.00033,2.82977]
[1780100085046,18.09,73403.2,617.5,0.06648,0.00033,2.81707]
[1780100089459,18.08,73402.6,617.5,0.06626,0.00033,2.80982]
[1780100089731,18.08,73402.6,617.5,0.06626,0.00033,2.80982]
[1780100095116,18.08,73399.02,617.5,0.06508,0.00032,2.77063]
[1780100100156,18.08,73400.24,617.5,0.06545,0.00032,2.78298]
[1780100107200,18.08,73401.79,617.5,0.06592,0.00032,2.7985]
[1780100111228,18.07,73407.06,617.5,0.06762,0.00033,2.85455]
[1780100112241,18.07,73413.48,617.5,0.06977,0.00034,2.92436]
[1780100115256,18.07,73417.61,617.5,0.07114,0.00034,2.96869]
[1780100120292,18.06,73418.71,617.5,0.07145,0.00035,2.97869]
[1780100123312,18.06,73424.59,617.5,0.07346,0.00035,3.04295]
[1780100128347,18.05,73425.64,617.5,0.07375,0.00035,3.05204]
[1780100133382,18.04,73425.28,617.5,0.07332,0.00035,3.03507]
[1780100138417,18.04,73425.17,617.5,0.07319,0.00035,3.03123]
[1780100143452,18.03,73425.17,617.5,0.07311,0.00035,3.02867]
[1780100148487,18.02,73423.88,617.5,0.07258,0.00035,3.01165]
[1780100151508,18.02,73418.88,617.5,0.0708,0.00034,2.9545]
[1780100154529,18.02,73423.46,617.5,0.07235,0.00035,3.00431]
[1780100160572,18.01,73424.79,617.5,0.07273,0.00035,3.01642]
[1780100165607,18.0,73425.65,617.5,0.07296,0.00035,3.02366]
[1780100170642,17.99,73423.69,617.5,0.07219,0.00035,2.99929]
[1780100175677,17.99,73424.93,617.5,0.07254,0.00035,3.01052]
[1780100180712,17.98,73420.07,617.5,0.07079,0.00035,2.9544]
[1780100181719,17.98,73414.52,617.5,0.06887,0.00034,2.89225]
[1780100186754,17.98,73417.71,617.5,0.06991,0.00034,2.92598]
[1780100192796,17.97,73419.02,617.5,0.07008,0.00034,2.9283]
[1780100198320,17.97,73419.04,617.5,0.07004,0.00034,2.92716]
[1780100209916,17.95,73419.24,617.5,0.06998,0.00034,2.92505]
[1780100219986,17.94,73419.31,617.5,0.0699,0.00034,2.92248]
[1780100225987,17.94,73422.48,617.5,0.07095,0.00035,2.95628]
[1780100231063,17.93,73427.36,617.5,0.07257,0.00035,3.00817]
[1780100236098,17.93,73429.15,617.5,0.07313,0.00036,3.02595]
[1780100241133,17.92,73428.95,617.5,0.07298,0.00035,3.02124]
[1780100246168,17.91,73429.7,617.5,0.07317,0.00036,3.02728]
[1780100251203,17.91,73425.24,617.5,0.0713,0.00035,2.96449]
[1780100253217,17.9,73415.37,617.5,0.06789,0.00034,2.8544]
[1780100258252,17.9,73417.33,617.5,0.06852,0.00034,2.87477]
[1780100260266,17.9,73421.82,617.5,0.07003,0.00034,2.92386]
[1780100264294,17.89,73427.25,617.5,0.07188,0.00035,2.98304]
[1780100269329,17.89,73427.47,617.5,0.07189,0.00035,2.98333]
[1780100273357,17.88,73433.51,617.5,0.07398,0.00036,3.04981]
[1780100278392,17.88,73434.03,617.5,0.07408,0.00036,3.053]
[1780100283427,17.87,73440.33,617.5,0.07629,0.00037,3.12241]
[1780100288462,17.86,73442.45,617.5,0.07697,0.00037,3.14363]
[1780100293497,17.85,73444.39,617.5,0.07758,0.00037,3.16271]
[1780100298532,17.84,73445.29,617.5,0.0778,0.00037,3.16965]
[1780100304573,17.83,73446.01,617.5,0.07794,0.00038,3.1738]
[1780100309609,17.82,73446.78,617.5,0.07811,0.00038,3.17921]
[1780100313643,17.81,73441.83,617.5,0.07595,0.00037,3.10857]
[1780100318854,17.8,73442.21,617.5,0.07601,0.00037,3.11045]
[1780100323126,17.8,73439.04,617.8,0.07477,0.00036,3.07148]
[1780100331771,17.78,73437.38,617.8,0.074,0.00036,3.04726]
[1780100336807,17.77,73433.13,617.8,0.07238,0.00036,2.99608]
[1780100338821,17.77,73428.84,617.8,0.07084,0.00035,2.94662]
[1780100341846,17.77,73441.15,617.8,0.0752,0.00037,3.08521]
[1780100346883,17.76,73442.63,617.8,0.07566,0.00037,3.09941]
[1780100351917,17.75,73443.44,617.8,0.07586,0.00037,3.10578]
[1780100357960,17.74,73443.53,617.8,0.07578,0.00037,3.10325]
[1780100362995,17.73,73446.15,617.8,0.07665,0.00037,3.13061]
[1780100368033,17.72,73447.52,617.8,0.07706,0.00037,3.14331]
[1780100368573,17.72,73447.52,618.1,0.07706,0.00037,3.14331]
[1780100369083,17.72,73447.52,618.4,0.07706,0.00037,3.14331]
[1780100375083,17.71,73450.76,618.4,0.07791,0.00038,3.16616]
[1780100380118,17.7,73453.02,618.4,0.07865,0.00038,3.18918]
[1780100382132,17.7,73447.37,618.4,0.07647,0.00037,3.12162]
[1780100385302,17.69,73434.22,618.4,0.07162,0.00036,2.96869]
[1780100386292,17.69,73414.99,618.4,0.06502,0.00033,2.75444]
[1780100388179,17.69,73401.91,618.4,0.06081,0.00031,2.614]
[1780100389469,17.69,73401.91,618.4,0.06081,0.00031,2.614]
[1780100389627,17.69,73398.75,618.4,0.05983,0.00031,2.58087]
[1780100389748,17.69,73398.75,618.4,0.05983,0.00031,2.58087]
[1780100390049,17.69,73398.75,618.4,0.05983,0.00031,2.58087]
[1780100396235,17.69,73397.71,618.4,0.05955,0.00031,2.57139]
[1780100398249,17.7,73402.37,618.4,0.06101,0.00031,2.62086]
[1780100400263,17.7,73397.32,618.4,0.05945,0.00031,2.56809]
[1780100402277,17.7,73401.68,618.4,0.06082,0.00031,2.61432]
[1780100407312,17.7,73403.94,618.4,0.06155,0.00032,2.6389]
[1780100412347,17.7,73402.4,618.4,0.06108,0.00031,2.62314]
[1780100418261,17.7,73404.8,618.4,0.06185,0.00032,2.64899]
[1780100423425,17.7,73408.44,618.4,0.06304,0.00032,2.68866]
[1780100426446,17.71,73422.27,618.4,0.06762,0.00034,2.83957]
[1780100427453,17.7,73431.59,618.4,0.07084,0.00035,2.94356]
[1780100429158,17.7,73429.02,618.4,0.06992,0.00035,2.91428]
[1780100429466,17.7,73429.31,618.4,0.07002,0.00035,2.91723]
[1780100430829,17.7,73429.31,618.4,0.07002,0.00035,2.91723]
[1780100436521,17.71,73432.84,618.4,0.07113,0.00035,2.94978]
[1780100439419,17.71,73435.86,618.4,0.07223,0.00036,2.98471]
[1780100439547,17.71,73436.39,618.4,0.07243,0.00036,2.99106]
[1780100444582,17.71,73438.17,618.4,0.07305,0.00036,3.01079]
[1780100449617,17.71,73441.68,618.4,0.0743,0.00037,3.0503]
[1780100455660,17.71,73442.26,618.4,0.07447,0.00037,3.05573]
[1780100460696,17.7,73439.88,618.4,0.07357,0.00036,3.02737]
[1780100462710,17.7,73435.83,618.4,0.07211,0.00036,2.98086]
[1780100467745,17.7,73435.87,618.4,0.07211,0.00036,2.98087]
[1780100473001,17.7,73433.79,618.4,0.07136,0.00035,2.95698]
[1780100480836,17.7,73434.92,618.4,0.07174,0.00036,2.96925]
[1780100486891,17.7,73436.56,618.4,0.07231,0.00036,2.98742]
[1780100491926,17.7,73436.87,618.4,0.07219,0.00036,2.98023]
[1780100494947,17.7,73429.5,618.4,0.06957,0.00035,2.89668]
[1780100501996,17.7,73429.4,618.4,0.06954,0.00035,2.89575]
[1780100508039,17.7,73429.83,618.4,0.0697,0.00035,2.90076]
[1780100515088,17.7,73429.91,618.4,0.06973,0.00035,2.90172]
[1780100520124,17.7,73427.87,618.4,0.06903,0.00035,2.87911]
[1780100522138,17.7,73419.99,618.4,0.06634,0.00034,2.79193]
[1780100523252,17.7,73411.75,618.4,0.06363,0.00033,2.70245]
[1780100529187,17.7,73417.19,618.4,0.06547,0.00033,2.76327]
[1780100535229,17.71,73413.6,618.4,0.06433,0.00033,2.72562]
[1780100540264,17.71,73411.58,618.4,0.06371,0.00033,2.70531]
[1780100545300,17.72,73410.61,618.4,0.06345,0.00032,2.69651]
[1780100550335,17.72,73409.87,618.4,0.06326,0.00032,2.69025]
[1780100555370,17.73,73411.41,618.4,0.0636,0.00032,2.69864]
[1780100560404,17.73,73411.99,618.4,0.06384,0.00033,2.70648]
[1780100565440,17.73,73412.44,618.4,0.06403,0.00033,2.71287]
[1780100570475,17.74,73411.03,618.4,0.06362,0.00032,2.69919]
[1780100576517,17.74,73413.0,618.4,0.06432,0.00033,2.72226]
[1780100584573,17.75,73413.47,618.4,0.06454,0.00033,2.72955]
[1780100589608,17.75,73413.96,618.4,0.06474,0.00033,2.7362]
[1780100594643,17.76,73411.26,618.4,0.06389,0.00033,2.70835]
[1780100599678,17.76,73412.66,618.4,0.0644,0.00033,2.72499]
[1780100604713,17.77,73413.35,618.4,0.06467,0.00033,2.73381]
[1780100609748,17.77,73416.65,618.4,0.06579,0.00033,2.77084]
[1780100616797,17.77,73416.76,618.4,0.06566,0.00033,2.76359]
[1780100621832,17.78,73416.76,618.4,0.0657,0.00033,2.76471]
[1780100626867,17.78,73417.17,618.4,0.06587,0.00033,2.77027]
[1780100632909,17.78,73417.78,618.4,0.06611,0.00033,2.77814]
[1780100637944,17.79,73418.08,618.4,0.06624,0.00033,2.7824]
[1780100642979,17.79,73418.39,618.4,0.06637,0.00033,2.78674]
[1780100648014,17.79,73418.78,618.4,0.06653,0.00034,2.79194]
[1780100653049,17.79,73418.32,618.4,0.06641,0.00034,2.78783]
[1780100658084,17.8,73418.75,618.4,0.06658,0.00034,2.79347]
[1780100663118,17.8,73418.36,618.4,0.06648,0.00034,2.79012]
[1780100668154,17.8,73418.62,618.4,0.0666,0.00034,2.79404]
[1780100673189,17.8,73410.56,618.4,0.06375,0.00032,2.69752]
[1780100674196,17.8,73398.97,618.4,0.06007,0.00031,2.57502]
[1780100679230,17.81,73398.15,618.4,0.05991,0.00031,2.56943]
[1780100684266,17.82,73401.48,618.4,0.06102,0.00031,2.60677]
[1780100689639,17.83,73401.96,618.4,0.06122,0.00031,2.61362]
[1780100690099,17.83,73402.08,618.4,0.06128,0.00031,2.61533]
[1780100690233,17.83,73402.08,618.4,0.06128,0.00031,2.61533]
[1780100690601,17.83,73402.08,618.4,0.06128,0.00031,2.61533]
[1780100695823,17.83,73399.54,618.4,0.06055,0.00031,2.59099]
[1780100698459,17.84,73385.13,618.4,0.05624,0.00029,2.4446]
[1780100704423,17.85,73384.3,618.4,0.05612,0.00029,2.44056]
[1780100705429,17.85,73391.71,618.4,0.05835,0.0003,2.51672]
[1780100711471,17.86,73394.09,618.4,0.05917,0.00031,2.54458]
[1780100717348,17.87,73394.83,618.4,0.05945,0.00031,2.55386]
[1780100717524,17.87,73399.86,618.4,0.06105,0.00031,2.60785]
[1780100718521,17.87,73407.54,618.4,0.06351,0.00032,2.68951]
[1780100719528,17.87,73412.07,618.4,0.06499,0.00033,2.7384]
[1780100724563,17.88,73415.54,618.4,0.06617,0.00033,2.7769]
[1780100729613,17.88,73412.67,618.4,0.06524,0.00033,2.74662]
[1780100735640,17.88,73412.16,618.4,0.06491,0.00033,2.73287]
[1780100740675,17.89,73409.85,618.4,0.0642,0.00033,2.70933]
[1780100746717,17.89,73408.99,618.4,0.06397,0.00032,2.70193]
[1780100751752,17.9,73408.63,618.4,0.0639,0.00032,2.69959]
[1780100756787,17.9,73407.18,618.4,0.06348,0.00032,2.68566]
[1780100761822,17.91,73407.3,618.4,0.06357,0.00032,2.68856]
[1780100766857,17.91,73407.43,618.4,0.06366,0.00032,2.69153]
[1780100771892,17.91,73407.31,618.4,0.06367,0.00032,2.69181]
[1780100776928,17.92,73408.55,618.4,0.06411,0.00032,2.70657]
[1780100781963,17.92,73408.88,618.4,0.06427,0.00033,2.71153]
[1780100786998,17.93,73408.32,618.4,0.06413,0.00032,2.70692]
[1780100792039,17.93,73407.25,618.4,0.06361,0.00032,2.6871]
[1780100798081,17.94,73407.36,618.4,0.06371,0.00032,2.69014]
[1780100803115,17.94,73408.02,618.4,0.06397,0.00032,2.6987]
[1780100804835,17.94,73408.02,618.4,0.06397,0.00032,2.6987]
[1780100805680,17.94,73407.88,618.4,0.06394,0.00032,2.6978]
[1780100811173,17.95,73403.94,618.4,0.06273,0.00032,2.65771]
[1780100812180,17.95,73397.08,618.4,0.06058,0.00031,2.58608]
[1780100817215,17.95,73395.53,618.4,0.06016,0.00031,2.57221]
[1780100822250,17.96,73395.51,618.4,0.06023,0.00031,2.57444]
[1780100827285,17.97,73395.28,618.4,0.06023,0.00031,2.57447]
[1780100832320,17.98,73395.17,618.4,0.06027,0.00031,2.57573]
[1780100837355,17.98,73395.0,618.4,0.0603,0.00031,2.57681]
[1780100842390,17.99,73392.52,618.4,0.05961,0.00031,2.55362]
[1780100847425,18.0,73392.52,618.4,0.05969,0.00031,2.55616]
[1780100851453,18.0,73401.35,618.4,0.06229,0.00032,2.64019]
[1780100856489,18.01,73402.52,618.4,0.06271,0.00032,2.65426]
[1780100862532,18.02,73400.67,618.4,0.06219,0.00032,2.63695]
[1780100867567,18.02,73399.9,618.4,0.062,0.00032,2.63078]
[1780100872602,18.03,73400.84,618.4,0.06236,0.00032,2.64251]
[1780100878643,18.03,73397.55,618.4,0.06139,0.00031,2.61032]
[1780100879686,18.03,73397.55,618.4,0.06139,0.00031,2.61032]
[1780100879851,18.03,73397.55,618.4,0.06139,0.00031,2.61032]
[1780100884686,18.04,73392.08,618.4,0.05978,0.00031,2.55647]
[1780100890728,18.05,73390.35,618.4,0.05934,0.0003,2.54178]
[1780100895763,18.06,73392.53,618.4,0.06008,0.00031,2.56663]
[1780100900798,18.06,73396.15,618.4,0.06127,0.00031,2.60624]
[1780100908857,18.07,73392.22,618.4,0.06016,0.00031,2.56921]
[1780100913890,18.08,73392.67,618.4,0.06016,0.00031,2.56649]
[1780100918925,18.09,73392.85,618.4,0.06029,0.00031,2.5707]
[1780100923960,18.09,73392.09,618.4,0.06013,0.00031,2.56521]
[1780100928995,18.1,73391.8,618.4,0.06011,0.00031,2.56458]
[1780100936262,18.11,73392.09,618.4,0.06025,0.00031,2.56942]
[1780100942086,18.12,73392.5,618.4,0.0605,0.00031,2.57778]
[1780100947121,18.12,73392.36,618.4,0.06053,0.00031,2.5786]
[1780100948128,18.13,73387.9,618.4,0.05918,0.0003,2.53337]
[1780100953352,18.13,73387.1,618.4,0.059,0.0003,2.52733]
[1780100960213,18.14,73386.99,618.4,0.05909,0.0003,2.5304]
[1780100961819,18.15,73380.8,618.4,0.05728,0.00029,2.46904]
[1780100964001,18.15,73375.95,618.4,0.05591,0.00029,2.42206]
[1780100970283,18.16,73378.54,618.4,0.05677,0.00029,2.4517]
[1780100976324,18.17,73379.09,618.4,0.05685,0.00029,2.45147]
[1780100981359,18.18,73379.3,618.4,0.057,0.00029,2.45672]
[1780100986394,18.19,73378.63,618.4,0.0569,0.00029,2.45314]
[1780100992437,18.2,73378.68,618.4,0.05702,0.00029,2.45735]
[1780100998479,18.21,73377.98,618.4,0.05692,0.00029,2.45408]
[1780101000268,18.21,73377.98,618.3,0.05692,0.00029,2.45408]
[1780101005528,18.23,73376.94,618.3,0.05676,0.00029,2.44858]
[1780101008549,18.23,73368.74,618.3,0.05447,0.00028,2.36982]
[1780101014081,18.24,73366.02,618.3,0.05379,0.00028,2.3465]
[1780101015598,18.25,73358.19,618.3,0.05171,0.00027,2.27388]
[1780101016475,18.25,73358.19,618.3,0.05171,0.00027,2.27388]
[1780101016605,18.25,73358.01,618.3,0.05169,0.00027,2.27306]
[1780101017466,18.25,73358.01,618.3,0.05169,0.00027,2.27306]
[1780101020273,18.27,73357.81,618.3,0.05175,0.00027,2.27508]
[1780101022037,18.27,73357.34,618.3,0.05166,0.00027,2.27193]
[1780101023654,18.28,73349.23,618.3,0.04961,0.00026,2.19988]
[1780101024803,18.28,73349.23,618.3,0.04961,0.00026,2.19988]
[1780101026793,18.29,73345.81,618.3,0.04881,0.00026,2.17113]
[1780101030932,18.31,73344.47,618.3,0.04863,0.00026,2.16467]
[1780101031033,18.31,73344.1,618.3,0.04839,0.00026,2.15372]
[1780101032982,18.31,73344.1,618.3,0.04839,0.00026,2.15372]
[1780101033083,18.32,73344.2,618.3,0.04845,0.00026,2.15615]
[1780101036901,18.33,73341.89,618.3,0.04799,0.00025,2.13951]
[1780101039890,18.34,73341.34,618.3,0.04798,0.00025,2.13903]
[1780101039977,18.35,73341.28,618.3,0.048,0.00025,2.13999]
[1780101041223,18.35,73340.32,618.3,0.04778,0.00025,2.13207]
[1780101041782,18.36,73339.86,618.3,0.04771,0.00025,2.12942]
[1780101047825,18.39,73338.53,618.3,0.04763,0.00025,2.12661]
[1780101050500,18.39,73338.09,618.3,0.04761,0.00025,2.1257]
[1780101051525,18.4,73336.39,618.3,0.04722,0.00025,2.11192]
[1780101051569,18.4,73336.39,618.3,0.04722,0.00025,2.11192]
[1780101056888,18.43,73334.56,618.3,0.04703,0.00025,2.10484]
[1780101057530,18.43,73334.56,618.3,0.04703,0.00025,2.10484]
[1780101058039,18.43,73334.56,618.3,0.04703,0.00025,2.10484]
[1780101058120,18.43,73329.31,618.3,0.04578,0.00024,2.05974]
[1780101058902,18.44,73324.92,618.3,0.04477,0.00024,2.02286]
[1780101062930,18.46,73319.03,618.3,0.04356,0.00023,1.97865]
[1780101067182,18.48,73318.5,618.3,0.04358,0.00023,1.97935]
[1780101067628,18.48,73318.56,618.3,0.04364,0.00023,1.98161]
[1780101067634,18.48,73318.56,618.3,0.04364,0.00023,1.98161]
[1780101071962,18.5,73322.03,618.3,0.04464,0.00024,2.01838]
[1780101071972,18.5,73322.03,618.3,0.04464,0.00024,2.01838]
[1780101072038,18.5,73322.03,618.3,0.04464,0.00024,2.01838]
[1780101078038,18.54,73325.09,618.3,0.0457,0.00024,2.05668]
[1780101082514,18.56,73325.19,618.3,0.0459,0.00024,2.064]
[1780101088108,18.59,73324.75,618.3,0.04606,0.00024,2.06973]
[1780101093143,18.62,73325.37,618.3,0.04625,0.00024,2.07421]
[1780101099185,18.65,73325.64,618.3,0.04657,0.00024,2.08596]
[1780101099510,18.65,73325.64,618.3,0.04657,0.00024,2.08596]
[1780101108248,18.69,73325.03,618.3,0.04681,0.00024,2.09444]
[1780101113282,18.71,73325.14,618.3,0.04705,0.00025,2.103]
[1780101116542,18.71,73325.14,618.3,0.04705,0.00025,2.103]
[1780101122346,18.76,73327.75,618.3,0.04807,0.00025,2.13958]
[1780101124398,18.76,73330.9,618.3,0.0489,0.00025,2.16916]
[1780101126374,18.77,73335.49,618.3,0.05019,0.00026,2.21477]
[1780101129821,18.78,73336.83,618.3,0.05061,0.00026,2.22959]
[1780101134633,18.8,73340.59,618.3,0.05177,0.00026,2.27041]
[1780101134635,18.8,73340.59,618.3,0.05177,0.00026,2.27041]
[1780101135437,18.81,73346.2,618.3,0.05334,0.00027,2.32494]
[1780101140240,18.82,73348.15,618.3,0.05396,0.00027,2.34661]
[1780101140323,18.82,73348.03,618.3,0.05396,0.00027,2.3466]
[1780101141049,18.82,73348.03,618.3,0.05396,0.00027,2.3466]
[1780101141089,18.83,73348.62,618.3,0.05417,0.00027,2.35365]
[1780101147292,18.83,73346.77,618.3,0.05371,0.00027,2.33783]
[1780101150607,18.84,73346.77,618.3,0.05375,0.00027,2.33907]
[1780101156584,18.85,73346.64,618.3,0.05361,0.00027,2.33171]
[1780101161620,18.85,73347.19,618.3,0.05382,0.00027,2.33892]
[1780101166655,18.86,73347.09,618.3,0.05385,0.00027,2.33999]
[1780101171690,18.87,73347.6,618.3,0.05406,0.00027,2.34711]
[1780101178739,18.87,73346.96,618.3,0.05396,0.00027,2.34376]
[1780101183774,18.88,73347.78,618.3,0.05424,0.00027,2.35335]
[1780101188819,18.89,73345.6,618.3,0.0537,0.00027,2.33481]
[1780101193866,18.89,73345.69,618.3,0.05378,0.00027,2.33764]
[1780101198901,18.9,73347.44,618.3,0.05431,0.00027,2.35587]
[1780101203936,18.9,73347.79,618.3,0.05446,0.00027,2.36094]
[1780101208971,18.91,73344.78,618.3,0.0537,0.00027,2.33472]
[1780101214006,18.92,73344.48,618.3,0.05348,0.00027,2.32449]
[1780101219041,18.92,73345.76,618.3,0.05388,0.00027,2.33838]
[1780101221073,18.92,73346.51,618.3,0.05409,0.00027,2.34576]
[1780101221360,18.92,73346.51,618.3,0.05409,0.00027,2.34576]
[1780101221093,18.92,73351.52,618.3,0.05548,0.00028,2.39327]
[1780101222064,18.93,73355.59,618.3,0.05662,0.00028,2.43227]
[1780101227099,18.93,73357.74,618.3,0.05726,0.00028,2.45389]
[1780101232134,18.93,73357.88,618.3,0.05733,0.00028,2.45619]
[1780101237168,18.93,73357.88,618.3,0.05733,0.00028,2.45619]
[1780101237266,18.93,73357.88,618.3,0.05736,0.00028,2.45713]
[1780101245225,18.96,73363.75,618.3,0.05926,0.00029,2.52109]
[1780101245413,18.96,73363.75,618.3,0.05926,0.00029,2.52109]
[1780101246232,18.96,73365.34,618.3,0.05973,0.00029,2.5367]
[1780101254288,18.96,73365.7,618.3,0.05984,0.00029,2.54063]
[1780101259336,18.96,73361.95,618.3,0.05876,0.00029,2.50431]
[1780101260363,18.96,73352.42,618.3,0.05606,0.00028,2.4129]
[1780101261345,18.96,73347.68,618.3,0.05475,0.00027,2.36839]
[1780101266380,18.96,73346.54,618.3,0.05449,0.00027,2.35936]
[1780101270408,18.97,73342.04,618.3,0.05332,0.00027,2.31884]
[1780101274436,18.97,73337.33,618.3,0.05192,0.00026,2.26778]
[1780101279474,18.98,73339.7,618.3,0.05261,0.00027,2.29179]
[1780101282497,18.99,73335.08,618.3,0.05143,0.00026,2.25085]
[1780101287532,18.99,73334.56,618.3,0.05137,0.00026,2.24867]
[1780101294897,19.0,73334.54,618.3,0.05139,0.00026,2.2495]
[1780101294998,19.01,73334.66,618.3,0.05151,0.00026,2.25359]
[1780101299621,19.02,73339.8,618.3,0.053,0.00027,2.30543]
[1780101303837,19.03,73340.92,618.3,0.0534,0.00027,2.31908]
[1780101305078,19.04,73341.98,618.3,0.05375,0.00027,2.33107]
[1780101305086,19.04,73341.98,618.3,0.05375,0.00027,2.33107]
[1780101305709,19.04,73342.02,618.3,0.05379,0.00027,2.33252]
[1780101305713,19.04,73342.02,618.3,0.05379,0.00027,2.33252]
[1780101311706,19.06,73342.52,618.3,0.05411,0.00027,2.34359]
[1780101320870,19.08,73343.45,618.3,0.05449,0.00027,2.35643]
[1780101321699,19.09,73343.45,618.3,0.05467,0.00027,2.36261]
[1780101324796,19.1,73343.39,618.3,0.0547,0.00027,2.36369]
[1780101327881,19.1,73341.74,618.3,0.05427,0.00027,2.34897]
[1780101327983,19.1,73335.38,618.3,0.05259,0.00026,2.29104]
[1780101334067,19.11,73334.96,618.3,0.05238,0.00026,2.28125]
[1780101334168,19.13,73334.97,618.3,0.05248,0.00026,2.28475]
[1780101339950,19.13,73335.7,618.3,0.05274,0.00026,2.29358]
[1780101345944,19.14,73335.68,618.3,0.05282,0.00026,2.29633]
[1780101350979,19.15,73335.55,618.3,0.05284,0.00026,2.2972]
[1780101356015,19.15,73335.96,618.3,0.05301,0.00026,2.303]
[1780101361050,19.16,73336.12,618.3,0.05311,0.00026,2.30647]
[1780101366085,19.17,73337.98,618.3,0.05366,0.00027,2.3255]
[1780101371121,19.17,73339.77,618.3,0.0542,0.00027,2.34373]
[1780101380199,19.18,73340.43,618.3,0.05446,0.00027,2.35285]
[1780101387248,19.19,73343.38,618.3,0.05533,0.00027,2.38249]
[1780101388255,19.19,73348.12,618.3,0.05664,0.00028,2.4272]
[1780101391276,19.19,73354.81,618.3,0.05834,0.00029,2.48158]
[1780101392339,19.19,73354.81,618.3,0.05834,0.00029,2.48158]
[1780101392442,19.19,73354.81,618.3,0.05834,0.00029,2.48158]
[1780101392526,19.19,73360.61,618.3,0.06001,0.00029,2.5375]
[1780101398326,19.19,73364.66,618.3,0.0612,0.0003,2.57676]
[1780101403361,19.19,73365.13,618.3,0.06133,0.0003,2.58115]
[1780101408404,19.19,73365.13,618.3,0.06133,0.0003,2.58115]
[1780101414438,19.19,73368.84,618.3,0.06242,0.0003,2.61696]
[1780101419473,19.19,73371.59,618.3,0.06323,0.0003,2.64362]
[1780101424508,19.19,73373.61,618.3,0.06382,0.00031,2.66291]
[1780101426525,19.18,73380.04,618.3,0.0658,0.00031,2.72702]
[1780101427531,19.18,73386.47,618.3,0.06783,0.00032,2.79211]
[1780101428538,19.18,73391.22,618.3,0.06936,0.00033,2.84057]
[1780101433573,19.18,73392.09,618.3,0.06957,0.00033,2.84732]
[1780101435587,19.17,73396.22,618.3,0.0709,0.00033,2.88928]
[1780101441629,19.16,73396.51,618.3,0.0709,0.00033,2.88923]
[1780101451491,19.16,73396.51,618.3,0.07085,0.00033,2.8877]
[1780101454949,19.14,73402.32,618.3,0.0724,0.00034,2.93309]
[1780101455051,19.14,73409.15,618.3,0.07472,0.00035,3.00483]
[1780101456734,19.14,73414.81,618.3,0.07668,0.00035,3.06481]
[1780101461769,19.13,73418.53,618.3,0.07787,0.00036,3.10116]
[1780101466804,19.11,73418.86,618.3,0.07785,0.00036,3.10065]
[1780101471839,19.1,73418.57,618.3,0.07762,0.00036,3.09347]
[1780101474860,19.09,73413.04,618.3,0.07558,0.00035,3.03135]
[1780101479895,19.08,73412.83,618.3,0.07539,0.00035,3.02553]
[1780101483923,19.07,73406.82,618.3,0.07322,0.00034,2.95854]
[1780101492853,19.07,73408.84,618.3,0.07383,0.00034,2.97757]
[1780101499033,19.04,73408.35,618.3,0.07343,0.00034,2.96498]
[1780101504070,19.04,73409.26,618.3,0.07365,0.00034,2.97177]
[1780101509105,19.03,73412.37,618.3,0.07462,0.00035,3.00194]
[1780101519175,19.01,73412.37,618.3,0.07418,0.00035,2.98501]
[1780101528239,18.99,73412.41,618.3,0.07401,0.00035,2.97989]
[1780101532267,18.98,73418.19,618.3,0.07596,0.00035,3.03971]
[1780101537302,18.97,73420.43,618.3,0.07664,0.00036,3.06039]
[1780101542337,18.96,73420.58,618.3,0.07657,0.00036,3.0584]
[1780101547372,18.95,73422.0,618.3,0.07696,0.00036,3.07024]
[1780101552407,18.94,73421.95,618.3,0.07682,0.00036,3.06601]
[1780101557447,18.93,73420.95,618.3,0.07635,0.00036,3.05156]
[1780101563489,18.92,73420.75,618.3,0.07614,0.00036,3.04537]
[1780101571546,18.9,73421.08,618.3,0.07584,0.00036,3.03287]
[1780101576581,18.89,73421.61,618.3,0.07592,0.00036,3.03529]
[1780101582625,18.88,73421.83,618.3,0.07587,0.00036,3.03366]
[1780101587803,18.87,73420.48,618.3,0.0753,0.00035,3.01638]
[1780101593702,18.86,73422.98,618.3,0.07604,0.00036,3.03901]
[1780101600751,18.84,73422.7,618.3,0.07579,0.00036,3.03139]
[1780101603772,18.84,73415.22,618.3,0.0731,0.00035,2.94848]
[1780101609814,18.83,73413.8,618.3,0.07251,0.00034,2.93014]
[1780101613842,18.82,73409.13,618.3,0.07085,0.00034,2.87834]
[1780101619884,18.81,73408.73,618.3,0.07063,0.00034,2.87151]
[1780101624919,18.81,73408.8,618.3,0.07058,0.00034,2.87011]
[1780101629954,18.8,73409.07,618.3,0.07061,0.00034,2.87084]
[1780101635996,18.79,73409.43,618.3,0.07042,0.00034,2.86176]
[1780101641031,18.79,73409.98,618.3,0.07054,0.00034,2.86551]
[1780101647073,18.78,73408.13,618.3,0.06984,0.00034,2.84342]
[1780101652108,18.77,73407.65,618.3,0.06961,0.00034,2.83638]
[1780101657143,18.77,73407.37,618.3,0.06946,0.00034,2.83152]
[1780101662178,18.76,73409.7,618.3,0.07018,0.00034,2.85422]
[1780101667217,18.75,73411.12,618.3,0.07058,0.00034,2.86684]
[1780101669231,18.75,73415.18,618.3,0.07194,0.00034,2.9093]
[1780101677289,18.74,73418.05,618.3,0.07281,0.00035,2.93615]
[1780101682324,18.73,73416.78,618.3,0.07228,0.00035,2.91983]
[1780101686352,18.72,73408.94,618.3,0.06954,0.00034,2.83416]
[1780101691387,18.72,73411.46,618.3,0.0701,0.00034,2.84864]
[1780101692363,18.72,73411.46,618.3,0.0701,0.00034,2.84864]
[1780101692451,18.72,73411.46,618.3,0.0701,0.00034,2.84864]
[1780101692471,18.72,73411.46,618.3,0.0701,0.00034,2.84864]
[1780101692891,18.72,73412.99,618.3,0.07061,0.00034,2.86454]
[1780101701457,18.71,73414.2,618.3,0.0709,0.00034,2.87365]
[1780101703471,18.7,73409.62,618.3,0.06932,0.00034,2.82412]
[1780101708506,18.7,73411.01,618.3,0.06974,0.00034,2.83711]
[1780101714549,18.69,73410.97,618.3,0.06965,0.00034,2.83449]
[1780101721598,18.68,73411.55,618.3,0.06977,0.00034,2.83808]
[1780101726632,18.68,73409.48,618.3,0.06901,0.00034,2.81436]
[1780101735698,18.67,73410.29,618.3,0.06919,0.00034,2.81997]
[1780101740733,18.66,73412.03,618.3,0.06972,0.00034,2.83671]
[1780101746081,18.66,73413.42,618.3,0.07015,0.00034,2.85002]
[1780101750803,18.65,73418.97,618.3,0.07197,0.00035,2.90716]
[1780101751810,18.65,73426.19,618.3,0.07426,0.00036,2.97458]
[1780101756845,18.64,73426.92,618.3,0.07443,0.00036,2.97966]
[1780101762887,18.63,73424.84,618.3,0.07358,0.00035,2.95348]
[1780101764901,18.63,73420.16,618.3,0.0719,0.00035,2.9017]
[1780101768929,18.62,73416.04,618.3,0.07043,0.00034,2.85568]
[1780101773964,18.62,73418.16,618.3,0.07109,0.00034,2.87636]
[1780101778999,18.61,73420.43,618.3,0.0718,0.00035,2.89857]
[1780101785044,18.6,73419.94,618.3,0.07154,0.00035,2.89057]
[1780101791086,18.6,73420.18,618.3,0.07154,0.00035,2.89049]
[1780101796121,18.59,73416.13,618.3,0.07008,0.00034,2.8448]
[1780101802163,18.58,73416.0,618.3,0.06996,0.00034,2.84122]
[1780101807198,18.58,73416.04,618.3,0.06992,0.00034,2.83984]
[1780101813240,18.57,73416.18,618.3,0.06967,0.00034,2.82882]
[1780101819282,18.56,73416.27,618.3,0.06964,0.00034,2.82772]
[1780101824317,18.56,73413.45,618.3,0.06863,0.00034,2.796]
[1780101829354,18.55,73416.51,618.3,0.06961,0.00034,2.82678]
[1780101834388,18.55,73417.21,618.3,0.06979,0.00034,2.83255]
[1780101843451,18.54,73421.17,618.3,0.07105,0.00035,2.872]
[1780101848486,18.53,73422.96,618.3,0.0716,0.00035,2.88923]
[1780101853521,18.53,73425.99,618.3,0.07259,0.00035,2.91982]
[1780101859563,18.52,73425.75,618.3,0.07241,0.00035,2.91437]
[1780101864598,18.51,73427.86,618.3,0.07308,0.00035,2.93503]
[1780101869633,18.5,73428.75,618.3,0.07332,0.00036,2.94223]
[1780101874668,18.5,73428.2,618.3,0.07281,0.00035,2.92323]
[1780101880710,18.49,73427.75,618.3,0.07256,0.00035,2.9155]
[1780101887759,18.48,73427.85,618.3,0.07249,0.00035,2.91334]
[1780101896822,18.47,73428.11,618.3,0.07245,0.00035,2.91209]
[1780101901857,18.46,73428.49,618.3,0.07251,0.00035,2.91396]
[1780101907899,18.45,73428.55,618.3,0.07244,0.00035,2.91188]
[1780101917969,18.44,73428.54,618.3,0.07229,0.00035,2.90727]
[1780101918976,18.44,73422.25,618.3,0.07008,0.00035,2.83851]
[1780101919983,18.43,73417.68,618.3,0.0685,0.00034,2.78909]
[1780101924014,18.43,73423.95,618.3,0.07062,0.00035,2.85544]
[1780101929049,18.43,73423.85,618.3,0.07053,0.00035,2.85253]
[1780101934084,18.42,73427.66,618.3,0.07156,0.00035,2.88155]
[1780101939119,18.41,73427.64,618.3,0.07149,0.00035,2.87928]
[1780101947175,18.4,73427.66,618.3,0.07139,0.00035,2.87626]
[1780101957245,18.39,73427.59,618.3,0.07124,0.00035,2.87151]
[1780101962282,18.39,73427.14,618.3,0.07102,0.00035,2.86465]
[1780101964294,18.38,73419.11,618.3,0.06823,0.00034,2.77729]
[1780101969329,18.38,73418.85,618.3,0.0681,0.00034,2.77329]
[1780101975371,18.38,73420.32,618.3,0.06855,0.00034,2.78755]
[1780101981413,18.37,73423.18,618.3,0.06948,0.00034,2.81668]
[1780101987457,18.37,73423.08,618.3,0.06939,0.00034,2.81378]
[1780101992513,18.36,73425.42,618.3,0.06993,0.00035,2.82747]
[1780101992965,18.36,73425.42,618.3,0.06993,0.00035,2.82747]
[1780101993069,18.36,73425.42,618.3,0.06993,0.00035,2.82747]
[1780101993074,18.36,73425.42,618.3,0.06993,0.00035,2.82747]
[1780101998533,18.35,73427.21,618.3,0.07047,0.00035,2.84419]
[1780102003568,18.35,73428.22,618.3,0.07076,0.00035,2.85338]
[1780102009610,18.34,73427.79,618.3,0.07054,0.00035,2.8466]
[1780102015652,18.34,73428.15,618.3,0.0706,0.00035,2.8484]
[1780102020687,18.33,73428.3,618.3,0.0706,0.00035,2.84827]
[1780102025722,18.33,73428.57,618.3,0.07063,0.00035,2.84945]
[1780102030757,18.32,73428.61,618.3,0.07059,0.00035,2.84813]
[1780102035792,18.32,73428.01,618.3,0.07033,0.00035,2.83988]
[1780102040827,18.31,73428.18,618.3,0.07033,0.00035,2.84005]
[1780102045862,18.31,73428.12,618.3,0.07026,0.00035,2.83772]
[1780102051904,18.3,73428.62,618.3,0.07014,0.00035,2.83076]
[1780102056079,18.3,73430.56,618.3,0.07078,0.00035,2.85093]
[1780102056181,18.3,73434.04,618.3,0.07201,0.00036,2.88871]
[1780102064998,18.3,73434.69,618.3,0.07232,0.00036,2.8985]
[1780102077084,18.31,73434.54,618.3,0.07238,0.00036,2.90023]
[1780102082120,18.32,73434.57,618.3,0.07244,0.00036,2.90197]
[1780102088163,18.32,73434.79,618.3,0.07257,0.00036,2.90601]
[1780102091184,18.33,73438.98,618.3,0.0741,0.00036,2.95307]
[1780102096219,18.33,73441.01,618.3,0.07487,0.00037,2.97653]
[1780102097928,18.33,73441.01,618.3,0.07487,0.00037,2.97653]
[1780102097939,18.33,73441.01,618.3,0.07487,0.00037,2.97653]
[1780102099240,18.33,73434.43,618.3,0.07251,0.00036,2.90409]
[1780102099664,18.33,73434.43,618.3,0.07251,0.00036,2.90409]
[1780102100247,18.33,73431.0,618.3,0.0713,0.00035,2.86673]
[1780102105282,18.33,73432.61,618.3,0.07186,0.00036,2.88419]
[1780102113339,18.33,73434.4,618.3,0.07225,0.00036,2.89278]
[1780102120387,18.33,73433.71,618.3,0.07199,0.00036,2.88477]
[1780102126429,18.33,73432.8,618.3,0.07166,0.00035,2.87455]
[1780102131464,18.33,73432.03,618.3,0.07138,0.00035,2.86601]
[1780102136499,18.33,73433.19,618.3,0.07179,0.00036,2.8786]
[1780102138559,18.33,73432.99,618.3,0.07171,0.00035,2.87637]
[1780102138656,18.33,73432.99,618.3,0.07171,0.00035,2.87634]
[1780102144555,18.33,73432.76,618.3,0.07168,0.00035,2.87533]
[1780102149589,18.33,73433.88,618.3,0.07213,0.00036,2.88913]
[1780102154625,18.34,73433.92,618.3,0.07219,0.00036,2.89104]
[1780102159660,18.34,73435.69,618.3,0.07287,0.00036,2.91197]
[1780102165703,18.35,73435.09,618.3,0.07271,0.00036,2.90693]
[1780102170739,18.35,73432.98,618.3,0.07201,0.00036,2.88538]
[1780102181673,18.36,73432.38,618.3,0.0716,0.00035,2.86956]
[1780102181721,18.36,73432.38,618.3,0.0716,0.00035,2.86956]
[1780102187858,18.37,73433.3,618.3,0.07206,0.00036,2.88365]
[1780102193383,18.37,73431.1,618.3,0.07133,0.00035,2.86118]
[1780102194252,18.37,73431.1,618.3,0.07133,0.00035,2.86118]
[1780102194353,18.37,73428.16,618.3,0.07031,0.00035,2.82954]
[1780102194907,18.37,73421.39,618.3,0.06797,0.00034,2.75647]
[1780102199942,18.37,73420.97,618.3,0.06782,0.00034,2.75174]
[1780102204977,18.37,73421.0,618.3,0.06782,0.00034,2.75183]
[1780102210012,18.37,73427.74,618.3,0.07013,0.00035,2.82389]
[1780102212787,18.37,73427.85,618.3,0.07015,0.00035,2.82473]
[1780102213033,18.37,73428.32,618.3,0.07031,0.00035,2.82965]
[1780102214849,18.37,73429.97,618.3,0.0709,0.00035,2.84796]
[1780102215047,18.37,73430.51,618.3,0.0711,0.00035,2.85418]
[1780102220082,18.37,73430.68,618.3,0.07116,0.00035,2.85584]
[1780102227131,18.37,73433.22,618.3,0.07204,0.00036,2.8831]
[1780102232166,18.37,73433.4,618.3,0.07186,0.00036,2.87415]
[1780102238208,18.37,73433.55,618.3,0.0719,0.00036,2.87537]
[1780102243243,18.37,73434.11,618.3,0.07209,0.00036,2.88114]
[1780102248278,18.36,73433.94,618.3,0.07201,0.00036,2.87891]
[1780102255327,18.36,73434.09,618.3,0.07205,0.00036,2.88007]
[1780102260362,18.36,73434.86,618.3,0.07232,0.00036,2.88822]
[1780102261369,18.36,73430.27,618.3,0.07069,0.00035,2.83799]
[1780102266404,18.36,73426.77,618.3,0.06947,0.00035,2.80026]
[1780102271440,18.36,73426.39,618.3,0.06935,0.00035,2.79644]
[1780102276475,18.36,73431.88,618.3,0.07127,0.00035,2.8561]
[1780102279496,18.36,73426.81,618.3,0.0695,0.00035,2.80097]
[1780102286545,18.36,73426.3,618.3,0.06933,0.00035,2.79579]
[1780102293147,18.36,73426.27,618.3,0.06932,0.00035,2.79552]
[1780102293168,18.36,73426.27,618.3,0.06932,0.00035,2.79552]
[1780102293181,18.36,73426.27,618.3,0.06932,0.00035,2.79552]
[1780102293189,18.36,73426.27,618.3,0.06932,0.00035,2.79552]
[1780102298628,18.37,73430.51,618.3,0.07058,0.00035,2.83146]
[1780102303664,18.37,73432.74,618.3,0.07137,0.00035,2.85568]
[1780102308699,18.37,73432.69,618.3,0.07134,0.00035,2.85493]
[1780102313734,18.36,73431.59,618.3,0.07095,0.00035,2.84273]
[1780102318769,18.36,73432.31,618.3,0.0712,0.00035,2.85047]
[1780102323814,18.36,73435.9,618.3,0.07247,0.00036,2.88963]
[1780102326855,18.36,73427.75,618.3,0.06959,0.00035,2.80057]
[1780102331890,18.36,73426.85,618.3,0.06929,0.00035,2.79125]
[1780102336927,18.37,73426.83,618.3,0.06929,0.00035,2.79133]
[1780102337934,18.37,73431.88,618.3,0.07106,0.00035,2.84612]
[1780102338532,18.37,73431.88,618.3,0.07106,0.00035,2.84612]
[1780102338537,18.37,73431.88,618.3,0.07106,0.00035,2.84612]
[1780102338941,18.37,73434.99,618.3,0.07217,0.00036,2.88046]
[1780102339921,18.37,73434.99,618.3,0.07217,0.00036,2.88046]
[1780102340105,18.37,73434.99,618.3,0.07217,0.00036,2.88046]
[1780102340381,18.37,73434.99,618.3,0.07217,0.00036,2.88046]
[1780102340405,18.37,73434.99,618.3,0.07217,0.00036,2.88046]
[1780102340401,18.37,73442.18,618.3,0.07478,0.00037,2.96015]
[1780102340761,18.37,73442.18,618.3,0.07478,0.00037,2.96015]
[1780102340826,18.37,73442.18,618.3,0.07478,0.00037,2.96015]
[1780102341208,18.37,73442.18,618.3,0.07478,0.00037,2.96015]
[1780102341307,18.37,73442.18,618.3,0.07478,0.00037,2.96015]
[1780102341324,18.37,73442.18,618.3,0.07478,0.00037,2.96015]
[1780102341573,18.37,73467.56,618.3,0.08455,0.0004,3.24938]
[1780102341983,18.37,73472.89,618.3,0.08671,0.00041,3.31147]
[1780102343020,18.37,73472.89,618.3,0.08671,0.00041,3.31147]
[1780102343783,18.37,73472.83,618.3,0.08667,0.00041,3.31041]
[1780102344285,18.37,73472.83,618.3,0.08667,0.00041,3.31041]
[1780102344505,18.37,73472.83,618.3,0.08667,0.00041,3.31041]
[1780102345379,18.36,73471.94,618.3,0.08629,0.00041,3.29961]
[1780102347855,18.36,73469.28,618.3,0.08518,0.0004,3.26747]
[1780102347868,18.36,73469.28,618.3,0.08518,0.0004,3.26747]
[1780102347888,18.36,73469.28,618.3,0.08518,0.0004,3.26747]
[1780102348840,18.36,73466.83,618.3,0.08418,0.0004,3.23862]
[1780102350361,18.36,73463.61,618.3,0.08289,0.0004,3.20103]
[1780102356384,18.36,73464.13,618.3,0.08281,0.0004,3.195]
[1780102362126,18.35,73464.08,618.3,0.08275,0.0004,3.19327]
[1780102364287,18.35,73464.11,618.3,0.08275,0.0004,3.19345]
[1780102370115,18.35,73465.64,618.3,0.08333,0.0004,3.21011]
[1780102372747,18.35,73466.13,618.3,0.0835,0.0004,3.21523]
[1780102374790,18.35,73463.94,618.3,0.08262,0.0004,3.18966]
[1780102380252,18.34,73464.03,618.3,0.08262,0.0004,3.18962]
[1780102382347,18.34,73463.93,618.3,0.08258,0.0004,3.18831]
[1780102383618,18.34,73466.95,618.3,0.08377,0.0004,3.22302]
[1780102384280,18.34,73471.07,618.3,0.08543,0.00041,3.27088]
[1780102385287,18.34,73475.79,618.3,0.08735,0.00041,3.32608]
[1780102389829,18.34,73477.47,618.3,0.088,0.00042,3.34452]
[1780102395624,18.33,73479.79,618.3,0.08889,0.00042,3.36972]
[1780102395627,18.33,73479.79,618.3,0.08889,0.00042,3.36972]
[1780102399594,18.33,73480.07,618.3,0.08896,0.00042,3.37182]
[1780102400635,18.32,73482.41,618.3,0.08992,0.00042,3.39887]
[1780102400678,18.32,73482.41,618.3,0.08992,0.00042,3.39887]
[1780102400901,18.32,73482.41,618.3,0.08992,0.00042,3.39887]
[1780102404147,18.32,73486.88,618.3,0.09177,0.00043,3.45095]
[1780102409455,18.31,73485.49,618.3,0.09107,0.00043,3.4312]
[1780102414491,18.3,73486.37,618.3,0.0911,0.00043,3.42809]
[1780102418518,18.3,73490.07,618.3,0.09262,0.00043,3.47067]
[1780102422546,18.29,73485.74,618.3,0.09068,0.00043,3.41653]
[1780102427581,18.29,73482.43,618.3,0.0892,0.00042,3.37471]
[1780102430602,18.28,73478.52,618.3,0.08752,0.00042,3.32712]
[1780102435637,18.28,73479.82,618.3,0.088,0.00042,3.34084]
[1780102440673,18.27,73482.42,618.3,0.08903,0.00042,3.36995]
[1780102445707,18.27,73479.68,618.3,0.08781,0.00042,3.33542]
[1780102447627,18.27,73479.68,618.3,0.08781,0.00042,3.33542]
[1780102447883,18.26,73479.64,618.3,0.08777,0.00042,3.33425]
[1780102447899,18.26,73479.64,618.3,0.08777,0.00042,3.33425]
[1780102448018,18.26,73479.64,618.3,0.08777,0.00042,3.33425]
[1780102448321,18.26,73472.16,618.3,0.08468,0.00041,3.2458]
[1780102449735,18.26,73463.73,618.3,0.08129,0.00039,3.14715]
[1780102454770,18.25,73463.92,618.3,0.08128,0.00039,3.14694]
[1780102459805,18.25,73466.47,618.3,0.08221,0.0004,3.17402]
[1780102466854,18.24,73466.47,618.3,0.08208,0.0004,3.17035]
[1780102472706,18.23,73467.07,618.3,0.08225,0.0004,3.17524]
[1780102472896,18.23,73461.0,618.3,0.07958,0.00039,3.09317]
[1780102473904,18.23,73446.59,618.3,0.07411,0.00037,2.92947]
[1780102478939,18.22,73448.05,618.3,0.07461,0.00037,2.94472]
[1780102483974,18.22,73452.42,618.3,0.07621,0.00038,2.99297]
[1780102486995,18.22,73458.94,618.3,0.07867,0.00039,3.06637]
[1780102489742,18.22,73460.94,618.3,0.07944,0.00039,3.089]
[1780102490023,18.22,73460.9,618.3,0.07941,0.00039,3.08818]
[1780102490034,18.22,73460.9,618.3,0.07941,0.00039,3.08818]
[1780102490115,18.21,73448.28,618.3,0.07461,0.00037,2.94464]
[1780102490913,18.21,73448.28,618.3,0.07461,0.00037,2.94464]
[1780102491502,18.21,73436.53,618.3,0.07036,0.00035,2.81477]
[1780102492383,18.21,73424.78,618.3,0.06629,0.00034,2.68785]
[1780102498401,18.22,73425.6,618.3,0.0666,0.00034,2.6976]
[1780102501104,18.22,73430.82,618.3,0.06841,0.00035,2.75448]
[1780102502111,18.22,73436.66,618.3,0.07046,0.00035,2.81799]
[1780102504126,18.22,73441.03,618.3,0.07203,0.00036,2.86615]
[1780102505132,18.22,73445.03,618.3,0.07348,0.00037,2.91048]
[1780102510167,18.22,73448.0,618.3,0.07455,0.00037,2.94283]
[1780102515201,18.22,73446.18,618.3,0.07385,0.00037,2.92169]
[1780102517682,18.21,73440.93,618.3,0.07193,0.00036,2.86313]
[1780102523258,18.21,73441.94,618.3,0.07228,0.00036,2.87385]
[1780102528292,18.21,73445.24,618.3,0.07346,0.00037,2.90999]
[1780102533328,18.21,73443.12,618.3,0.07243,0.00036,2.87526]
[1780102540377,18.21,73443.13,618.3,0.07242,0.00036,2.87482]
[1780102545412,18.21,73441.18,618.3,0.0717,0.00036,2.8529]
[1780102550447,18.21,73441.23,618.3,0.07171,0.00036,2.8532]
[1780102556489,18.21,73438.79,618.3,0.07083,0.00036,2.82618]
[1780102562532,18.21,73439.88,618.3,0.07122,0.00036,2.8381]
[1780102567567,18.21,73444.31,618.3,0.07281,0.00036,2.88677]
[1780102571595,18.2,73449.38,618.3,0.07466,0.00037,2.94287]
[1780102576630,18.2,73447.38,618.3,0.07389,0.00037,2.91946]
[1780102581665,18.2,73446.0,618.3,0.07336,0.00037,2.90341]
[1780102589721,18.2,73443.88,618.3,0.07255,0.00036,2.87889]
[1780102597777,18.19,73442.27,618.3,0.07171,0.00036,2.8497]
[1780102598784,18.19,73438.02,618.3,0.07018,0.00035,2.80296]
[1780102603819,18.19,73436.75,618.3,0.06974,0.00035,2.78932]
[1780102609861,18.2,73436.94,618.3,0.06982,0.00035,2.79173]
[1780102614897,18.2,73438.97,618.3,0.07055,0.00036,2.8141]
[1780102617298,18.2,73438.97,618.3,0.07055,0.00036,2.81414]
[1780102617451,18.2,73438.97,618.3,0.07055,0.00036,2.81414]
[1780102617527,18.2,73444.94,618.3,0.0727,0.00036,2.87991]
[1780102617919,18.2,73451.71,618.3,0.0752,0.00037,2.95557]
[1780102619749,18.2,73451.71,618.3,0.0752,0.00037,2.95557]
[1780102622501,18.2,73451.34,618.3,0.07508,0.00037,2.95205]
[1780102628192,18.2,73448.79,618.3,0.07418,0.00037,2.92476]
[1780102628201,18.2,73448.79,618.3,0.07418,0.00037,2.92476]
[1780102629262,18.2,73449.19,618.3,0.07434,0.00037,2.92974]
[1780102629319,18.2,73449.09,618.3,0.07431,0.00037,2.92888]
[1780102635050,18.2,73451.25,618.3,0.07508,0.00037,2.95218]
[1780102640085,18.2,73451.43,618.3,0.07512,0.00037,2.95326]
[1780102643805,18.2,73451.38,618.3,0.0751,0.00037,2.95251]
[1780102644329,18.2,73451.38,618.3,0.07508,0.00037,2.95195]
[1780102644337,18.2,73451.38,618.3,0.07508,0.00037,2.95195]
[1780102644826,18.2,73451.38,618.3,0.07508,0.00037,2.95195]
[1780102647822,18.19,73451.74,618.3,0.0752,0.00037,2.95563]
[1780102647868,18.19,73451.74,618.3,0.0752,0.00037,2.95563]
[1780102647896,18.19,73451.74,618.3,0.0752,0.00037,2.95563]
[1780102647923,18.19,73451.5,618.3,0.0751,0.00037,2.95256]
[1780102648030,18.19,73451.5,618.3,0.0751,0.00037,2.95256]
[1780102648350,18.19,73451.5,618.3,0.0751,0.00037,2.95256]
[1780102653967,18.2,73451.3,618.3,0.07482,0.00037,2.94072]
[1780102659218,18.2,73451.54,618.3,0.07496,0.00037,2.94487]
[1780102664317,18.21,73451.33,618.3,0.07492,0.00037,2.94371]
[1780102664413,18.21,73451.31,618.3,0.07492,0.00037,2.94372]
[1780102670295,18.2,73452.59,618.3,0.07536,0.00038,2.95687]
[1780102675330,18.2,73452.79,618.3,0.07539,0.00038,2.95798]
[1780102680365,18.2,73452.45,618.3,0.07523,0.00037,2.95306]
[1780102685400,18.19,73454.76,618.3,0.07606,0.00038,2.97804]
[1780102690435,18.19,73455.13,618.3,0.07616,0.00038,2.98095]
[1780102695470,18.18,73456.43,618.3,0.07661,0.00038,2.99436]
[1780102699368,18.18,73454.02,618.3,0.07568,0.00038,2.96657]
[1780102699466,18.18,73454.02,618.3,0.07566,0.00038,2.96612]
[1780102704533,18.18,73458.82,618.3,0.07752,0.00038,3.02157]
[1780102709569,18.19,73462.0,618.3,0.07877,0.00039,3.05837]
[1780102710190,18.19,73462.0,618.3,0.07877,0.00039,3.05837]
[1780102712664,18.19,73465.53,618.3,0.0799,0.00039,3.08813]
[1780102718631,18.19,73468.0,618.3,0.08087,0.0004,3.11667]
[1780102722100,18.19,73467.44,618.3,0.08065,0.0004,3.11017]
[1780102727702,18.19,73468.87,618.3,0.08122,0.0004,3.12673]
[1780102732737,18.19,73465.06,618.3,0.07972,0.00039,3.08275]
[1780102734750,18.19,73460.23,618.3,0.07784,0.00039,3.02749]
[1780102737479,18.19,73462.2,618.3,0.07861,0.00039,3.05021]
[1780102737772,18.19,73456.69,618.3,0.0765,0.00038,2.98753]
[1780102738539,18.19,73456.69,618.3,0.0765,0.00038,2.98753]
[1780102738779,18.19,73452.94,618.3,0.07509,0.00037,2.94536]
[1780102743814,18.19,73451.3,618.3,0.07445,0.00037,2.92621]
[1780102748849,18.18,73450.36,618.3,0.07408,0.00037,2.915]
[1780102750909,18.18,73450.37,618.3,0.07408,0.00037,2.91498]
[1780102750920,18.18,73450.37,618.3,0.07408,0.00037,2.91498]
[1780102750922,18.18,73450.36,618.3,0.07407,0.00037,2.91473]
[1780102756905,18.19,73452.32,618.3,0.07485,0.00037,2.93823]
[1780102757468,18.19,73452.32,618.3,0.07485,0.00037,2.93823]
[1780102757714,18.19,73452.32,618.3,0.07485,0.00037,2.93823]
[1780102762947,18.19,73454.29,618.3,0.07563,0.00038,2.96174]
[1780102767982,18.19,73454.44,618.3,0.07572,0.00038,2.96439]
[1780102773020,18.2,73456.37,618.3,0.07624,0.00038,2.97624]
[1780102777942,18.2,73456.01,618.3,0.07612,0.00038,2.97283]
[1780102783087,18.2,73456.22,618.3,0.07624,0.00038,2.97619]
[1780102788192,18.2,73456.72,618.3,0.07644,0.00038,2.98216]
[1780102794487,18.21,73456.9,618.3,0.07654,0.00038,2.98539]
[1780102794574,18.21,73456.9,618.3,0.07654,0.00038,2.98539]
[1780102794959,18.21,73456.9,618.3,0.07654,0.00038,2.98539]
[1780102795128,18.21,73456.9,618.3,0.07654,0.00038,2.98539]
[1780102795473,18.21,73456.9,618.3,0.07655,0.00038,2.98567]
[1780102795690,18.21,73456.9,618.3,0.07655,0.00038,2.98567]
[1780102795974,18.21,73456.9,618.3,0.07655,0.00038,2.98567]
[1780102796074,18.21,73433.92,618.3,0.0682,0.00035,2.73194]
[1780102796334,18.21,73433.92,618.3,0.0682,0.00035,2.73194]
[1780102796436,18.21,73414.87,618.3,0.06184,0.00032,2.53135]
[1780102798336,18.21,73411.87,618.3,0.06091,0.00032,2.50132]
[1780102798411,18.22,73409.72,618.3,0.06026,0.00032,2.48023]
[1780102803852,18.22,73408.09,618.3,0.05977,0.00031,2.46451]
[1780102804952,18.22,73413.39,618.3,0.06147,0.00032,2.51925]
[1780102806059,18.22,73418.45,618.3,0.06311,0.00033,2.57189]
[1780102811283,18.22,73416.32,618.3,0.06243,0.00032,2.55011]
[1780102817050,18.22,73412.58,618.3,0.06124,0.00032,2.51188]
[1780102817682,18.23,73413.41,618.3,0.06151,0.00032,2.52075]
[1780102817705,18.23,73413.41,618.3,0.06151,0.00032,2.52075]
[1780102818057,18.23,73429.9,618.3,0.06699,0.00034,2.69424]
[1780102819007,18.23,73429.9,618.3,0.06699,0.00034,2.69424]
[1780102819097,18.23,73443.26,618.3,0.0717,0.00036,2.83927]
[1780102819339,18.23,73438.38,618.3,0.06995,0.00035,2.78577]
[1780102820897,18.23,73438.38,618.3,0.06995,0.00035,2.78577]
[1780102820922,18.23,73438.38,618.3,0.06995,0.00035,2.78577]
[1780102820926,18.23,73438.38,618.3,0.06995,0.00035,2.78577]
[1780102821423,18.23,73439.74,618.3,0.07046,0.00036,2.80145]
[1780102821778,18.23,73439.74,618.3,0.07046,0.00036,2.80145]
[1780102822410,18.23,73441.98,618.3,0.07128,0.00036,2.82644]
[1780102825873,18.23,73444.12,618.3,0.07209,0.00036,2.85115]
[1780102828484,18.24,73442.41,618.3,0.0715,0.00036,2.8334]
[1780102831886,18.24,73444.3,618.3,0.07221,0.00036,2.85499]
[1780102831929,18.24,73444.3,618.3,0.07221,0.00036,2.85499]
[1780102834175,18.24,73445.12,618.3,0.07232,0.00036,2.85479]
[1780102838514,18.25,73441.06,618.3,0.0709,0.00036,2.81168]
[1780102838517,18.25,73441.06,618.3,0.0709,0.00036,2.81168]
[1780102839575,18.25,73440.88,618.3,0.07085,0.00036,2.81012]
[1780102839677,18.25,73439.88,618.3,0.07051,0.00036,2.79959]
[1780102842505,18.25,73435.36,618.3,0.06891,0.00035,2.75054]
[1780102845527,18.25,73430.4,618.3,0.0672,0.00034,2.69749]
[1780102848220,18.25,73428.22,618.3,0.06647,0.00034,2.67459]
[1780102849853,18.25,73428.24,618.3,0.06648,0.00034,2.67502]
[1780102851947,18.25,73428.36,618.3,0.06654,0.00034,2.67673]
[1780102852046,18.25,73428.15,618.3,0.06647,0.00034,2.6747]
[1780102854029,18.26,73427.05,618.3,0.06612,0.00034,2.66362]
[1780102854068,18.26,73426.36,618.3,0.0659,0.00034,2.65693]
[1780102857611,18.26,73421.44,618.3,0.06427,0.00033,2.60561]
[1780102858403,18.26,73421.44,618.3,0.06427,0.00033,2.60561]
[1780102862022,18.26,73415.13,618.3,0.06223,0.00032,2.54075]
[1780102862646,18.26,73411.01,618.3,0.06092,0.00032,2.49864]
[1780102863653,18.26,73406.9,618.3,0.05963,0.00031,2.4571]
[1780102868688,18.27,73403.25,618.3,0.05857,0.00031,2.42241]
[1780102870702,18.27,73398.51,618.3,0.05715,0.0003,2.37606]
[1780102875738,18.28,73398.17,618.3,0.05713,0.0003,2.37549]
[1780102880774,18.29,73398.14,618.3,0.05721,0.0003,2.37799]
[1780102885824,18.3,73396.88,618.3,0.05691,0.0003,2.36828]
[1780102890859,18.31,73393.26,618.3,0.05592,0.0003,2.33556]
[1780102892873,18.31,73382.21,618.3,0.05254,0.00028,2.22017]
[1780102898915,18.33,73383.48,618.3,0.05304,0.00028,2.23705]
[1780102903950,18.34,73386.45,618.3,0.05401,0.00029,2.26925]
[1780102904957,18.34,73391.17,618.3,0.05541,0.00029,2.31575]
[1780102910999,18.35,73392.61,618.3,0.05594,0.0003,2.33355]
[1780102916036,18.36,73388.52,618.3,0.05484,0.00029,2.29681]
[1780102922081,18.38,73387.0,618.3,0.05452,0.00029,2.28621]
[1780102927116,18.39,73386.15,618.3,0.05437,0.00029,2.28146]
[1780102930137,18.39,73381.73,618.3,0.05317,0.00028,2.24118]
[1780102935172,18.41,73382.32,618.3,0.05345,0.00029,2.25059]
[1780102940210,18.42,73379.85,618.3,0.05286,0.00028,2.2308]
[1780102945246,18.43,73382.08,618.3,0.05361,0.00029,2.25585]
[1780102948266,18.44,73386.37,618.3,0.05491,0.00029,2.29924]
[1780102953300,18.45,73387.24,618.3,0.05505,0.00029,2.30114]
[1780102958336,18.46,73388.44,618.3,0.0555,0.00029,2.31605]
[1780102963371,18.47,73388.53,618.3,0.05562,0.00029,2.32007]
[1780102968406,18.48,73389.95,618.3,0.05613,0.0003,2.33693]
[1780102974448,18.49,73389.96,618.3,0.05625,0.0003,2.3406]
[1780102979484,18.5,73390.22,618.3,0.05641,0.0003,2.34608]
[1780102984520,18.51,73391.12,618.3,0.05677,0.0003,2.35774]
[1780102986534,18.51,73395.99,618.3,0.05827,0.0003,2.40681]
[1780102991569,18.52,73396.94,618.3,0.05864,0.00031,2.41868]
[1780102995597,18.52,73401.09,618.3,0.05997,0.00031,2.4619]
[1780103000632,18.53,73401.8,618.3,0.06025,0.00031,2.471]
[1780103005667,18.54,73401.97,618.3,0.06038,0.00031,2.47503]
[1780103007681,18.54,73406.05,618.3,0.06168,0.00032,2.51663]
[1780103009695,18.54,73410.71,618.3,0.0632,0.00032,2.56516]
[1780103011709,18.54,73416.01,618.3,0.06471,0.00033,2.60992]
[1780103014822,18.54,73418.18,618.3,0.06544,0.00033,2.6328]
[1780103015032,18.54,73418.18,618.3,0.06544,0.00033,2.6328]
[1780103015133,18.54,73420.57,618.3,0.06625,0.00034,2.6579]
[1780103020772,18.55,73422.49,618.3,0.06701,0.00034,2.68155]
[1780103025807,18.56,73422.54,618.3,0.06712,0.00034,2.68491]
[1780103026360,18.56,73422.54,618.3,0.06712,0.00034,2.68491]
[1780103026434,18.56,73422.54,618.3,0.06712,0.00034,2.68491]
[1780103030768,18.56,73422.54,618.3,0.06712,0.00034,2.68491]
[1780103030775,18.56,73422.54,618.3,0.06712,0.00034,2.68491]
[1780103030824,18.56,73422.54,618.3,0.06712,0.00034,2.68491]
[1780103030842,18.57,73427.35,618.3,0.06885,0.00035,2.7386]
[1780103031629,18.57,73427.35,618.3,0.06885,0.00035,2.7386]
[1780103031849,18.57,73434.33,618.3,0.07131,0.00035,2.81385]
[1780103032706,18.57,73434.33,618.3,0.07131,0.00035,2.81385]
[1780103033075,18.57,73434.33,618.3,0.07131,0.00035,2.81385]
[1780103033160,18.57,73434.97,618.3,0.07155,0.00036,2.82112]
[1780103036884,18.57,73439.92,618.3,0.07333,0.00036,2.8749]
[1780103041920,18.57,73443.72,618.3,0.07471,0.00037,2.91614]
[1780103048129,18.57,73443.57,618.3,0.07463,0.00037,2.91395]
[1780103054005,18.57,73442.21,618.3,0.0741,0.00037,2.89797]
[1780103060050,18.56,73444.01,618.3,0.07474,0.00037,2.91708]
[1780103065085,18.56,73444.75,618.3,0.07499,0.00037,2.9245]
[1780103070121,18.56,73444.88,618.3,0.07501,0.00037,2.92515]
[1780103073142,18.56,73451.38,618.3,0.07717,0.00038,2.9858]
[1780103080192,18.55,73451.02,618.3,0.07698,0.00038,2.98013]
[1780103087241,18.55,73451.6,618.3,0.07714,0.00038,2.98491]
[1780103092276,18.54,73451.04,618.3,0.07689,0.00038,2.97751]
[1780103096304,18.54,73445.61,618.3,0.07483,0.00037,2.91642]
[1780103100332,18.54,73441.47,618.3,0.0733,0.00036,2.87059]
[1780103105367,18.54,73440.71,618.3,0.07302,0.00036,2.86201]
[1780103111408,18.54,73440.71,618.3,0.07301,0.00036,2.8619]
[1780103112416,18.54,73430.62,618.3,0.06942,0.00035,2.75266]
[1780103113423,18.54,73426.18,618.3,0.06789,0.00034,2.70554]
[1780103118458,18.54,73426.54,618.3,0.06804,0.00034,2.71039]
[1780103120936,18.54,73427.68,618.3,0.06844,0.00034,2.72266]
[1780103121025,18.54,73427.68,618.3,0.06844,0.00034,2.72266]
[1780103121471,18.54,73427.47,618.3,0.06838,0.00034,2.72075]
[1780103121974,18.54,73427.47,618.3,0.06838,0.00034,2.72075]
[1780103128533,18.55,73430.54,618.3,0.06947,0.00035,2.7543]
[1780103133568,18.55,73434.17,618.3,0.07052,0.00035,2.78307]
[1780103135584,18.55,73442.0,618.3,0.07333,0.00036,2.86806]
[1780103140619,18.55,73445.92,618.3,0.07475,0.00037,2.91059]
[1780103145654,18.54,73445.94,618.3,0.07474,0.00037,2.91012]
[1780103150691,18.54,73438.5,618.3,0.07201,0.00036,2.82816]
[1780103153712,18.54,73433.99,618.3,0.0704,0.00035,2.77942]
[1780103159002,18.54,73434.88,618.3,0.07073,0.00035,2.78928]
[1780103164914,18.54,73434.5,618.3,0.0706,0.00035,2.78548]
[1780103166905,18.55,73439.6,618.3,0.07243,0.00036,2.84091]
[1780103168816,18.55,73444.6,618.3,0.07425,0.00037,2.89545]
[1780103173852,18.54,73447.64,618.3,0.07535,0.00037,2.92826]
[1780103178887,18.54,73448.44,618.3,0.07562,0.00037,2.93633]
[1780103183922,18.54,73444.32,618.3,0.07407,0.00037,2.89014]
[1780103189964,18.54,73446.75,618.3,0.07494,0.00037,2.9162]
[1780103195041,18.53,73447.32,618.3,0.07489,0.00037,2.91113]
[1780103201041,18.53,73447.72,618.3,0.07501,0.00037,2.91468]
[1780103206076,18.53,73449.03,618.3,0.07547,0.00037,2.92852]
[1780103212118,18.53,73449.04,618.3,0.07545,0.00037,2.92781]
[1780103217153,18.53,73448.93,618.3,0.07539,0.00037,2.92591]
[1780103222188,18.52,73444.41,618.3,0.0737,0.00037,2.87564]
[1780103228232,18.52,73445.84,618.3,0.07421,0.00037,2.89096]
[1780103233267,18.52,73445.59,618.3,0.07411,0.00037,2.88784]
[1780103242330,18.52,73445.66,618.3,0.07411,0.00037,2.88798]
[1780103247365,18.52,73445.77,618.3,0.07414,0.00037,2.88883]
[1780103252400,18.52,73445.11,618.3,0.07364,0.00037,2.87039]
[1780103257435,18.52,73444.46,618.3,0.0734,0.00037,2.86309]
[1780103262470,18.52,73444.64,618.3,0.07346,0.00037,2.86487]
[1780103267505,18.52,73446.87,618.3,0.07427,0.00037,2.88912]
[1780103272540,18.51,73447.62,618.3,0.07453,0.00037,2.89696]
[1780103277575,18.51,73448.69,618.3,0.07491,0.00037,2.9083]
[1780103282610,18.51,73449.41,618.3,0.07516,0.00037,2.9157]
[1780103287972,18.51,73449.39,618.3,0.07514,0.00037,2.91524]
[1780103293688,18.51,73449.97,618.3,0.07532,0.00037,2.92057]
[1780103298723,18.51,73451.45,618.3,0.07586,0.00038,2.93634]
[1780103302751,18.5,73456.28,618.3,0.07766,0.00038,2.98954]
[1780103309800,18.5,73458.67,618.3,0.07852,0.00039,3.01455]
[1780103317673,18.5,73460.49,618.3,0.07895,0.00039,3.0235]
[1780103321395,18.49,73460.77,618.3,0.079,0.00039,3.02497]
[1780103321484,18.49,73460.77,618.3,0.07896,0.00039,3.02386]
[1780103321887,18.49,73469.36,618.3,0.08234,0.0004,3.12156]
[1780103326920,18.49,73471.51,618.3,0.08319,0.0004,3.1458]
[1780103332962,18.48,73472.28,618.3,0.08347,0.0004,3.15382]
[1780103334826,18.48,73472.28,618.3,0.08347,0.0004,3.15382]
[1780103339004,18.48,73467.86,618.3,0.08166,0.0004,3.1021]
[1780103344606,18.48,73469.11,618.3,0.08215,0.0004,3.11609]
[1780103345048,18.48,73465.98,618.3,0.08089,0.00039,3.07977]
[1780103350917,18.47,73469.3,618.3,0.08215,0.0004,3.11607]
[1780103356126,18.46,73468.79,618.3,0.08184,0.0004,3.10703]
[1780103358140,18.46,73472.87,618.3,0.08344,0.0004,3.15302]
[1780103363176,18.45,73474.42,618.3,0.08398,0.00041,3.1683]
[1780103368211,18.44,73477.18,618.3,0.08501,0.00041,3.19753]
[1780103371523,18.44,73483.67,618.3,0.08738,0.00042,3.26025]
[1780103371957,18.44,73483.67,618.3,0.08738,0.00042,3.26025]
[1780103373127,18.44,73484.38,618.3,0.08765,0.00042,3.26792]
[1780103373475,18.44,73484.38,618.3,0.08765,0.00042,3.26792]
[1780103373478,18.44,73484.38,618.3,0.08765,0.00042,3.26792]
[1780103373522,18.43,73487.17,618.3,0.08881,0.00042,3.3001]
[1780103379288,18.43,73488.95,618.3,0.08948,0.00043,3.31883]
[1780103384323,18.42,73491.22,618.3,0.09038,0.00043,3.34367]
[1780103387344,18.42,73487.38,618.3,0.08869,0.00042,3.2969]
[1780103392379,18.41,73487.19,618.3,0.08855,0.00042,3.29288]
[1780103397414,18.41,73487.53,618.3,0.08863,0.00042,3.2951]
[1780103402449,18.4,73488.84,618.3,0.08912,0.00043,3.30875]
[1780103402741,18.4,73488.84,618.3,0.08912,0.00043,3.30875]
[1780103402746,18.4,73488.84,618.3,0.08912,0.00043,3.30875]
[1780103406874,18.4,73489.05,618.3,0.08917,0.00043,3.31011]
[1780103412519,18.39,73491.27,618.3,0.09002,0.00043,3.33376]
[1780103417554,18.38,73492.68,618.3,0.09055,0.00043,3.34827]
[1780103418562,18.38,73499.72,618.3,0.09361,0.00044,3.43217]
[1780103423598,18.37,73499.69,618.3,0.09349,0.00044,3.429]
[1780103425003,18.37,73499.8,618.3,0.09352,0.00044,3.42978]
[1780103425611,18.37,73504.14,618.3,0.09544,0.00045,3.48169]
[1780103428525,18.36,73504.18,618.3,0.09541,0.00045,3.48095]
[1780103433667,18.35,73504.5,618.3,0.09515,0.00045,3.46964]
[1780103436862,18.35,73504.04,618.3,0.09488,0.00045,3.46229]
[1780103437694,18.35,73492.6,618.3,0.08982,0.00043,3.3243]
[1780103439866,18.34,73489.59,618.3,0.08851,0.00043,3.28784]
[1780103439972,18.34,73489.59,618.3,0.08851,0.00043,3.28784]
[1780103441498,18.34,73488.86,618.3,0.08818,0.00043,3.27887]
[1780103443075,18.34,73483.9,618.3,0.08607,0.00042,3.21981]
[1780103448772,18.34,73484.87,618.3,0.08643,0.00042,3.22978]
[1780103450786,18.34,73488.95,618.3,0.08813,0.00043,3.27736]
[1780103455821,18.33,73495.98,618.3,0.0911,0.00044,3.35946]
[1780103456837,18.33,73495.98,618.3,0.0911,0.00044,3.35946]
[1780103456842,18.33,73495.98,618.3,0.0911,0.00044,3.35946]
[1780103459740,18.33,73498.87,618.3,0.09231,0.00044,3.39273]
[1780103460087,18.32,73498.86,618.3,0.09229,0.00044,3.39213]
[1780103464608,18.32,73503.35,618.3,0.09423,0.00045,3.44473]
[1780103466821,18.31,73512.39,618.3,0.09827,0.00046,3.55317]
[1780103466822,18.31,73512.39,618.3,0.09827,0.00046,3.55317]
[1780103467488,18.31,73503.57,618.3,0.09421,0.00045,3.44439]
[1780103473145,18.3,73500.9,618.3,0.09295,0.00044,3.41005]
[1780103478983,18.29,73500.67,618.3,0.09272,0.00044,3.40383]
[1780103482737,18.29,73500.67,618.3,0.09272,0.00044,3.40383]
[1780103483478,18.29,73500.67,618.3,0.09272,0.00044,3.40383]
[1780103483515,18.29,73500.67,618.3,0.09272,0.00044,3.40383]
[1780103486934,18.28,73500.69,618.3,0.0926,0.00044,3.40069]
[1780103492074,18.27,73500.96,618.3,0.09235,0.00044,3.38962]
[1780103502144,18.26,73500.96,618.3,0.09218,0.00044,3.38507]
[1780103503962,18.26,73500.96,618.3,0.09218,0.00044,3.38507]
[1780103503962,18.26,73500.96,618.3,0.09218,0.00044,3.38507]
[1780103504745,18.26,73500.96,618.3,0.09218,0.00044,3.38507]
[1780103509939,18.25,73500.78,618.3,0.09197,0.00044,3.37934]
[1780103516243,18.24,73500.96,618.3,0.09194,0.00044,3.37847]
[1780103525306,18.23,73498.83,618.3,0.09086,0.00044,3.34896]
[1780103537390,18.21,73500.42,618.3,0.09138,0.00044,3.36314]
[1780103542425,18.21,73501.4,618.3,0.09173,0.00044,3.37293]
[1780103551488,18.2,73501.11,618.3,0.0912,0.00044,3.35425]
[1780103556523,18.19,73499.24,618.3,0.09031,0.00044,3.32988]
[1780103559544,18.19,73492.98,618.3,0.08757,0.00043,3.25391]
[1780103564579,18.18,73492.61,618.3,0.08736,0.00043,3.24833]
[1780103569614,18.18,73492.23,618.3,0.08716,0.00043,3.24264]
[1780103571898,18.18,73491.77,618.3,0.08696,0.00043,3.23694]
[1780103572635,18.18,73491.54,618.3,0.08682,0.00043,3.23309]
[1780103577207,18.17,73489.65,618.3,0.08589,0.00042,3.20712]
[1780103582705,18.15,73492.04,618.3,0.08672,0.00043,3.23029]
[1780103587740,18.14,73490.89,618.3,0.08607,0.00042,3.21218]
[1780103592775,18.12,73491.79,618.3,0.08629,0.00042,3.21852]
[1780103594833,18.12,73491.89,617.3,0.08631,0.00042,3.21883]
[1780103594935,18.12,73491.89,617.3,0.08627,0.00042,3.21796]
[1780103600831,18.12,73494.0,617.3,0.08717,0.00043,3.24302]
[1780103604859,18.12,73488.4,617.3,0.08479,0.00042,3.17641]
[1780103605866,18.12,73481.74,617.3,0.08204,0.00041,3.09816]
[1780103610901,18.12,73481.81,617.3,0.08207,0.00041,3.09898]
[1780103615936,18.12,73482.12,617.3,0.08193,0.00041,3.09139]
[1780103620971,18.12,73482.24,617.3,0.08198,0.00041,3.09279]
[1780103626007,18.12,73481.02,617.3,0.08148,0.00041,3.07856]
[1780103633056,18.12,73481.95,617.3,0.08186,0.00041,3.0894]
[1780103638092,18.12,73483.85,617.3,0.08264,0.00041,3.11161]
[1780103643127,18.12,73485.65,617.3,0.08339,0.00041,3.13273]
[1780103648162,18.12,73488.57,617.3,0.0846,0.00042,3.16712]
[1780103653197,18.12,73488.57,617.3,0.0846,0.00042,3.16712]
[1780103658232,18.12,73491.8,617.3,0.08596,0.00042,3.20537]
[1780103663267,18.12,73491.45,617.3,0.08582,0.00042,3.20122]
[1780103668302,18.12,73491.49,617.3,0.08583,0.00042,3.20169]
[1780103673337,18.12,73491.74,617.3,0.08567,0.00042,3.19332]
[1780103681394,18.12,73492.75,617.3,0.0861,0.00043,3.20531]
[1780103686430,18.12,73493.69,617.3,0.0865,0.00043,3.21649]
[1780103691465,18.12,73494.6,617.3,0.08689,0.00043,3.22732]
[1780103698514,18.12,73494.69,617.3,0.08693,0.00043,3.2284]
[1780103700528,18.12,73489.37,617.3,0.08467,0.00042,3.16526]
[1780103705563,18.12,73490.56,617.3,0.08518,0.00042,3.17933]
[1780103710598,18.12,73490.61,617.3,0.0852,0.00042,3.17993]
[1780103719661,18.12,73490.56,617.3,0.08518,0.00042,3.17933]
[1780103721959,18.12,73479.52,617.3,0.08061,0.0004,3.04993]
[1780103722682,18.12,73470.73,617.3,0.07712,0.00039,2.94878]
[1780103723351,18.12,73470.73,617.3,0.07712,0.00039,2.94878]
[1780103727717,18.12,73464.18,617.3,0.07459,0.00038,2.87453]
[1780103732757,18.12,73464.24,617.3,0.07436,0.00038,2.86424]
[1780103737792,18.12,73465.16,617.3,0.07471,0.00038,2.8746]
[1780103742827,18.12,73465.39,617.3,0.0748,0.00038,2.87719]
[1780103747862,18.12,73468.27,617.3,0.0759,0.00039,2.90976]
[1780103749876,18.12,73472.11,617.3,0.0774,0.00039,2.95347]
[1780103752897,18.12,73466.45,617.3,0.0752,0.00038,2.88915]
[1780103757932,18.12,73467.71,617.3,0.07569,0.00039,2.90341]
[1780103762967,18.12,73468.4,617.3,0.07595,0.00039,2.91123]
[1780103767473,18.12,73468.6,617.3,0.07603,0.00039,2.9135]
[1780103773037,18.12,73469.09,617.3,0.07622,0.00039,2.91906]
[1780103779032,18.12,73468.91,617.3,0.07615,0.00039,2.91702]
[1780103779261,18.12,73471.9,617.3,0.07732,0.00039,2.95107]
[1780103779264,18.12,73471.9,617.1,0.07732,0.00039,2.95107]
[1780103785122,18.12,73475.56,617.1,0.07877,0.0004,2.99302]
[1780103789149,18.12,73481.45,617.1,0.08114,0.00041,3.06115]
[1780103789358,18.12,73481.45,617.1,0.08114,0.00041,3.06115]
[1780103791309,18.12,73484.11,617.1,0.08196,0.00041,3.08092]
[1780103791311,18.12,73484.11,617.1,0.08196,0.00041,3.08092]
[1780103794186,18.12,73490.0,617.1,0.08441,0.00042,3.15005]
[1780103796200,18.12,73496.15,617.1,0.08702,0.00043,3.22301]
[1780103801235,18.12,73496.81,617.1,0.0873,0.00043,3.23079]
[1780103806270,18.12,73497.28,617.1,0.0875,0.00043,3.23628]
[1780103811310,18.12,73491.63,617.1,0.08509,0.00042,3.16901]
[1780103816345,18.12,73492.03,617.1,0.08525,0.00042,3.17375]
[1780103821382,18.12,73492.59,617.1,0.08549,0.00042,3.18038]
[1780103822389,18.12,73496.37,617.1,0.08711,0.00043,3.22533]
[1780103827425,18.12,73497.69,617.1,0.08767,0.00043,3.24098]
[1780103832460,18.12,73498.15,617.1,0.08786,0.00043,3.24634]
[1780103835279,18.12,73498.36,617.1,0.08795,0.00043,3.24881]
[1780103835380,18.12,73498.36,617.1,0.08795,0.00043,3.24873]
[1780103837611,18.1,73498.4,617.1,0.08782,0.00043,3.24526]
[1780103837936,18.1,73498.44,617.1,0.08777,0.00043,3.24376]
[1780103839509,18.1,73493.89,617.1,0.08582,0.00043,3.18945]
[1780103840516,18.1,73490.13,617.1,0.08423,0.00042,3.14489]
[1780103845551,18.1,73489.99,617.1,0.08417,0.00042,3.14324]
[1780103850585,18.1,73489.87,617.1,0.08412,0.00042,3.14183]
[1780103855621,18.1,73490.42,617.1,0.08408,0.00042,3.13698]
[1780103860656,18.1,73486.24,617.1,0.08234,0.00041,3.08786]
[1780103865691,18.1,73486.89,617.1,0.08261,0.00041,3.09547]
[1780103867705,18.1,73491.84,617.1,0.08468,0.00042,3.15375]
[1780103872740,18.1,73492.01,617.1,0.08475,0.00042,3.15576]
[1780103874655,18.1,73493.82,617.1,0.08552,0.00042,3.17721]
[1780103874755,18.1,73495.78,617.1,0.08635,0.00043,3.20051]
[1780103879790,18.07,73495.95,617.1,0.08607,0.00043,3.19263]
[1780103885832,18.03,73496.12,617.1,0.08571,0.00043,3.18276]
[1780103890867,18.0,73486.27,617.1,0.08123,0.00041,3.05641]
[1780103891874,18.0,73478.72,617.1,0.0781,0.0004,2.96663]
[1780103892469,18.0,73478.72,617.1,0.0781,0.0004,2.96663]
[1780103897916,17.96,73476.23,617.1,0.0767,0.00039,2.92599]
[1780103900690,17.95,73476.61,617.1,0.07671,0.00039,2.92636]
[1780103906979,17.91,73476.96,617.1,0.07637,0.00039,2.91637]
[1780103910000,17.89,73481.62,617.1,0.07801,0.0004,2.96421]
[1780103915035,17.86,73484.05,617.1,0.07839,0.0004,2.97128]
[1780103916703,17.85,73485.35,617.1,0.07884,0.00041,2.98444]
[1780103917205,17.85,73485.35,617.1,0.07884,0.00041,2.98444]
[1780103925105,17.8,73485.69,617.1,0.07841,0.00041,2.97207]
[1780103930140,17.78,73487.79,617.1,0.07896,0.00041,2.9878]
[1780103933161,17.76,73491.41,617.1,0.08025,0.00041,3.02497]
[1780103935175,17.75,73491.32,617.1,0.08008,0.00041,3.02023]
[1780103936486,17.74,73493.58,617.1,0.08096,0.00042,3.04516]
[1780103936914,17.74,73493.58,617.1,0.08096,0.00042,3.04516]
[1780103942224,17.71,73494.28,617.1,0.08083,0.00042,3.0415]
[1780103947259,17.68,73496.8,617.1,0.08153,0.00042,3.06139]
[1780103952294,17.65,73496.82,617.1,0.08118,0.00042,3.05148]
[1780103955315,17.63,73502.08,617.1,0.08319,0.00043,3.10852]
[1780103956323,17.62,73507.31,617.1,0.08538,0.00044,3.16987]
[1780103956358,17.62,73507.31,617.1,0.08538,0.00044,3.16987]
[1780103962364,17.6,73509.81,617.1,0.0862,0.00044,3.19285]
[1780103967399,17.58,73510.69,617.1,0.08636,0.00044,3.19721]
[1780103968731,17.58,73510.69,617.1,0.08636,0.00044,3.19721]
[1780103975455,17.54,73511.68,617.1,0.08599,0.00044,3.18318]
[1780103981101,17.52,73510.66,617.1,0.08525,0.00044,3.16252]
[1780103981203,17.5,73514.45,617.1,0.08678,0.00045,3.20501]
[1780103986533,17.49,73516.94,617.1,0.08771,0.00045,3.23095]
[1780103991569,17.48,73516.12,617.1,0.08717,0.00045,3.21597]
[1780103996604,17.46,73519.02,617.1,0.0883,0.00045,3.24713]
[1780104001639,17.45,73521.46,617.1,0.08923,0.00046,3.27259]
[1780104006718,17.41,73524.47,617.1,0.09011,0.00046,3.29665]
[1780104007682,17.4,73529.69,617.1,0.09245,0.00047,3.36039]
[1780104008700,17.4,73525.3,617.1,0.09037,0.00046,3.30393]
[1780104009700,17.39,73517.93,617.1,0.08698,0.00045,3.21068]
[1780104012729,17.39,73504.14,617.1,0.08085,0.00043,3.03869]
[1780104014099,17.39,73504.14,617.1,0.08085,0.00043,3.03869]
[1780104018771,17.36,73493.47,617.1,0.07607,0.00041,2.90112]
[1780104019778,17.35,73485.67,617.1,0.07281,0.00039,2.80547]
[1780104021792,17.34,73490.95,617.1,0.07478,0.0004,2.86359]
[1780104023806,17.32,73498.86,617.1,0.07788,0.00041,2.95368]
[1780104028841,17.29,73495.89,617.1,0.0763,0.00041,2.90794]
[1780104033876,17.27,73496.12,617.1,0.0758,0.00041,2.88975]
[1780104038910,17.24,73498.77,617.1,0.07655,0.00041,2.91162]
[1780104041615,17.23,73499.85,617.1,0.07686,0.00041,2.92059]
[1780104041681,17.23,73499.85,617.1,0.07686,0.00041,2.92059]
[1780104042854,17.22,73500.14,617.1,0.07691,0.00041,2.92208]
[1780104047977,17.21,73503.85,617.1,0.07828,0.00042,2.96177]
[1780104053012,17.2,73506.04,617.1,0.07909,0.00042,2.98484]
[1780104055352,17.19,73507.09,617.1,0.07951,0.00042,2.99689]
[1780104059606,17.17,73510.63,617.1,0.08075,0.00043,3.03233]
[1780104061918,17.17,73510.52,617.1,0.08063,0.00043,3.02906]
[1780104068118,17.12,73509.4,617.1,0.07958,0.00043,2.99905]
[1780104071268,17.11,73509.41,617.1,0.07951,0.00043,2.99709]
[1780104071369,17.1,73509.09,617.1,0.07923,0.00043,2.98904]
[1780104074162,17.1,73504.58,617.1,0.07733,0.00042,2.93422]
[1780104078988,17.1,73503.77,617.1,0.07699,0.00042,2.92443]
[1780104084233,17.1,73499.04,617.1,0.07503,0.00041,2.86759]
[1780104089268,17.1,73500.7,617.1,0.07572,0.00041,2.88747]
[1780104093296,17.1,73505.57,617.1,0.07748,0.00042,2.93505]
[1780104098331,17.1,73508.17,617.1,0.07858,0.00042,2.96661]
[1780104098574,17.1,73508.17,617.1,0.07858,0.00042,2.96661]
[1780104103621,17.1,73511.51,617.1,0.08,0.00043,3.00741]
[1780104109408,17.1,73510.87,617.1,0.07973,0.00043,2.99957]
[1780104115450,17.1,73511.59,617.1,0.08004,0.00043,3.00839]
[1780104120485,17.1,73513.06,617.1,0.08067,0.00043,3.02643]
[1780104125520,17.1,73514.44,617.1,0.08127,0.00043,3.04342]
[1780104130555,17.1,73514.98,617.1,0.0815,0.00044,3.05008]
[1780104135590,17.1,73516.23,617.1,0.08205,0.00044,3.06553]
[1780104141632,17.1,73518.51,617.1,0.08305,0.00044,3.09379]
[1780104146669,17.1,73520.81,617.1,0.08408,0.00045,3.12244]
[1780104151703,17.1,73522.22,617.1,0.08444,0.00045,3.12864]
[1780104156738,17.1,73524.89,617.1,0.08564,0.00045,3.16209]
[1780104161774,17.1,73525.2,617.1,0.08578,0.00045,3.16599]
[1780104166808,17.1,73525.27,617.1,0.08581,0.00045,3.16687]
[1780104172850,17.1,73525.32,617.1,0.08583,0.00045,3.1675]
[1780104177885,17.1,73524.23,617.1,0.08534,0.00045,3.15381]
[1780104182965,17.1,73523.0,622.1,0.08479,0.00045,3.13839]
[1780104188962,17.1,73523.55,622.1,0.08503,0.00045,3.14528]
[1780104191984,17.1,73517.63,622.1,0.0824,0.00044,3.07151]
[1780104196013,17.1,73525.09,622.1,0.08573,0.00045,3.16461]
[1780104201047,17.1,73526.93,622.1,0.08657,0.00046,3.18777]
[1780104202975,17.1,73527.19,622.1,0.08669,0.00046,3.19105]
[1780104208209,17.1,73529.32,622.1,0.08766,0.00046,3.21797]
[1780104215144,17.1,73528.92,622.1,0.08721,0.00046,3.20138]
[1780104220180,17.1,73528.43,622.1,0.08698,0.00046,3.19519]
[1780104225215,17.1,73531.97,622.1,0.08862,0.00047,3.24004]
[1780104227423,17.1,73532.47,627.1,0.08885,0.00047,3.2464]
[1780104233025,17.1,73530.96,627.1,0.08815,0.00046,3.22722]
[1780104237300,17.1,73526.47,627.1,0.08609,0.00046,3.17048]
[1780104242335,17.1,73526.41,627.1,0.08606,0.00046,3.16973]
[1780104247371,17.1,73527.38,627.1,0.0865,0.00046,3.18194]
[1780104248009,17.1,73527.38,627.1,0.0865,0.00046,3.18194]
[1780104253414,17.1,73528.31,627.1,0.08693,0.00046,3.19368]
[1780104258449,17.1,73530.94,627.1,0.08814,0.00046,3.22696]
[1780104263484,17.1,73533.18,627.1,0.08918,0.00047,3.25544]
[1780104268520,17.1,73534.29,627.1,0.0897,0.00047,3.26959]
[1780104274562,17.1,73534.52,627.1,0.08953,0.00047,3.26093]
[1780104279597,17.1,73534.91,627.1,0.08972,0.00047,3.2659]
[1780104284631,17.1,73534.92,627.1,0.08972,0.00047,3.26603]
[1780104287653,17.1,73538.62,627.1,0.09147,0.00048,3.3134]
[1780104289159,17.1,73538.62,627.1,0.09147,0.00048,3.3134]
[1780104289541,17.1,73538.62,627.1,0.09147,0.00048,3.3134]
[1780104289569,17.1,73537.38,627.1,0.09088,0.00047,3.29749]
[1780104289700,17.1,73543.88,627.1,0.094,0.00049,3.38126]
[1780104292379,17.1,73543.17,627.1,0.09366,0.00049,3.37207]
[1780104296938,17.1,73543.04,627.1,0.0936,0.00048,3.37038]
[1780104297755,17.1,73546.74,627.1,0.0954,0.00049,3.4184]
[1780104298938,17.1,73546.74,627.1,0.0954,0.00049,3.4184]
[1780104301783,17.1,73541.05,627.1,0.09264,0.00048,3.34468]
[1780104305811,17.1,73544.84,627.1,0.09447,0.00049,3.39371]
[1780104307825,17.1,73548.97,627.1,0.0965,0.0005,3.44748]
[1780104312859,17.1,73551.13,627.1,0.09758,0.0005,3.47574]
[1780104317895,17.1,73552.32,627.1,0.09818,0.0005,3.49135]
[1780104322930,17.1,73555.11,627.1,0.09958,0.00051,3.52806]
[1780104327965,17.1,73556.78,627.1,0.10043,0.00051,3.5501]
[1780104333000,17.1,73558.2,627.1,0.10087,0.00051,3.557]
[1780104338035,17.1,73558.41,627.1,0.10098,0.00051,3.55977]
[1780104343070,17.1,73559.03,627.1,0.1013,0.00051,3.56799]
[1780104348105,17.1,73558.23,627.1,0.10089,0.00051,3.55739]
[1780104353143,17.1,73555.79,627.1,0.09964,0.00051,3.52516]
[1780104358178,17.1,73555.9,627.1,0.0997,0.00051,3.52661]
[1780104361199,17.1,73552.23,627.1,0.09785,0.0005,3.47834]
[1780104364438,17.1,73550.14,627.1,0.0968,0.0005,3.45097]
[1780104370262,17.1,73551.69,627.1,0.09758,0.0005,3.47126]
[1780104373282,17.1,73556.55,627.1,0.10003,0.00051,3.53519]
[1780104378321,17.1,73554.43,627.1,0.09895,0.00051,3.50725]
[1780104383356,17.1,73553.36,627.1,0.09841,0.0005,3.49318]
[1780104388392,17.1,73552.49,627.1,0.09798,0.0005,3.48175]
[1780104393427,17.1,73553.55,627.1,0.09822,0.0005,3.48382]
[1780104398464,17.1,73552.8,627.1,0.09785,0.0005,3.47398]
[1780104402492,17.1,73556.76,627.1,0.09985,0.00051,3.52607]
[1780104407527,17.1,73556.57,627.1,0.09975,0.00051,3.52357]
[1780104413569,17.1,73555.86,627.1,0.09939,0.00051,3.51421]
[1780104418605,17.1,73555.53,627.1,0.09923,0.00051,3.50986]
[1780104421625,17.1,73551.7,627.1,0.0973,0.0005,3.45956]
[1780104426660,17.1,73551.46,627.1,0.09718,0.0005,3.45642]
[1780104430688,17.1,73555.43,627.1,0.09917,0.00051,3.50854]
[1780104435723,17.1,73557.74,627.1,0.10035,0.00051,3.53901]
[1780104440758,17.1,73560.45,627.1,0.10174,0.00052,3.57489]
[1780104445793,17.1,73560.79,627.1,0.10192,0.00052,3.5794]
[1780104450827,17.1,73560.8,627.1,0.10193,0.00052,3.57953]
[1780104455863,17.1,73560.63,627.1,0.10155,0.00052,3.56534]
[1780104460898,17.1,73561.67,627.1,0.10209,0.00052,3.57914]
[1780104465937,17.1,73563.37,627.1,0.10297,0.00052,3.60174]
[1780104470972,17.1,73563.22,627.1,0.10289,0.00052,3.59974]
[1780104476008,17.1,73560.91,627.1,0.10169,0.00052,3.56905]
[1780104481044,17.1,73560.15,627.1,0.1013,0.00052,3.55898]
[1780104487087,17.1,73560.47,627.1,0.10147,0.00052,3.56322]
[1780104492122,17.1,73559.86,627.1,0.10115,0.00052,3.55514]
[1780104497158,17.1,73557.63,627.1,0.10001,0.00051,3.52566]
[1780104502193,17.1,73555.93,627.1,0.09914,0.00051,3.50324]
[1780104503608,17.1,73549.21,627.1,0.09577,0.00049,3.41521]
[1780104504207,17.1,73542.72,627.1,0.0926,0.00048,3.33108]
[1780104509242,17.1,73540.69,627.1,0.09162,0.00048,3.30495]
[1780104514277,17.1,73540.61,627.1,0.0913,0.00048,3.29221]
[1780104519312,17.1,73541.62,627.1,0.09179,0.00048,3.30518]
[1780104524347,17.1,73543.86,627.1,0.09287,0.00048,3.33404]
[1780104529382,17.1,73544.06,627.1,0.09297,0.00048,3.33662]
[1780104535425,17.1,73543.54,627.1,0.09271,0.00048,3.32991]
[1780104540462,17.1,73542.9,627.1,0.09241,0.00048,3.32166]
[1780104545496,17.1,73543.25,627.1,0.09257,0.00048,3.32617]
[1780104548519,17.1,73550.12,627.1,0.09594,0.0005,3.41525]
[1780104553554,17.1,73552.27,627.1,0.09701,0.0005,3.44333]
[1780104558589,17.1,73550.27,627.1,0.09601,0.0005,3.41721]
[1780104564631,17.1,73548.81,627.1,0.09529,0.00049,3.39819]
[1780104569666,17.1,73548.81,627.1,0.09529,0.00049,3.39819]
[1780104574702,17.1,73549.74,627.1,0.09547,0.0005,3.39847]
[1780104580746,17.1,73549.4,627.1,0.0953,0.00049,3.39404]
[1780104585782,17.1,73549.19,627.1,0.09519,0.00049,3.39131]
[1780104590817,17.1,73549.31,627.1,0.09525,0.00049,3.39287]
[1780104595852,17.1,73548.58,627.1,0.09489,0.00049,3.38338]
[1780104599880,17.1,73541.15,627.1,0.09128,0.00048,3.28742]
[1780104600887,17.1,73534.37,627.1,0.08808,0.00047,3.20091]
[1780104605922,17.1,73533.17,627.1,0.08752,0.00046,3.1857]
[1780104610957,17.1,73535.67,627.1,0.08868,0.00047,3.21741]
[1780104615992,17.1,73536.59,627.1,0.08912,0.00047,3.22912]
[1780104621035,17.1,73536.36,627.1,0.08901,0.00047,3.22619]
[1780104622252,17.1,73536.19,627.1,0.08893,0.00047,3.22403]
[1780104623306,17.1,73539.49,627.1,0.09049,0.00048,3.26614]
[1780104624056,17.1,73541.02,627.1,0.09122,0.00048,3.28575]
[1780104629091,17.1,73542.26,627.1,0.09181,0.00048,3.30168]
[1780104636140,17.1,73542.0,627.1,0.09141,0.00048,3.28659]
[1780104641345,17.1,73541.1,627.1,0.09098,0.00048,3.27505]
[1780104641437,17.1,73527.39,627.1,0.08459,0.00045,3.10139]
[1780104642189,17.1,73517.66,627.1,0.08027,0.00044,2.98084]
[1780104643196,17.1,73527.63,627.1,0.0847,0.00045,3.1044]
[1780104644203,17.1,73531.38,627.1,0.08641,0.00046,3.15148]
[1780104650247,17.1,73532.6,627.1,0.08698,0.00046,3.16687]
[1780104651855,17.1,73539.83,627.1,0.09037,0.00048,3.25878]
[1780104657296,17.1,73542.45,627.1,0.09162,0.00048,3.29237]
[1780104660317,17.1,73547.02,627.1,0.09384,0.00049,3.35133]
[1780104666359,17.1,73546.26,627.1,0.09347,0.00049,3.34142]
[1780104671394,17.1,73549.44,627.1,0.09502,0.00049,3.38254]
[1780104673408,17.1,73545.69,627.1,0.09318,0.00049,3.33381]
[1780104677436,17.1,73539.97,627.1,0.09042,0.00048,3.26018]
[1780104682476,17.1,73537.92,627.1,0.08945,0.00047,3.23399]
[1780104685669,17.1,73541.86,627.1,0.09133,0.00048,3.2844]
[1780104688972,17.1,73550.08,627.1,0.09533,0.0005,3.39065]
[1780104690533,17.1,73555.3,627.1,0.09793,0.00051,3.45863]
[1780104695568,17.1,73557.21,627.1,0.09858,0.00051,3.47081]
[1780104698895,17.09,73549.12,627.1,0.0945,0.00049,3.36448]
[1780104699215,17.09,73549.12,627.1,0.0945,0.00049,3.36448]
[1780104699305,17.09,73549.12,627.1,0.0945,0.00049,3.36448]
[1780104699601,17.09,73542.3,627.1,0.09118,0.00048,3.27643]
[1780104700608,17.09,73537.15,627.1,0.08874,0.00047,3.21062]
[1780104702635,17.09,73549.29,627.1,0.09459,0.00049,3.36668]
[1780104703637,17.09,73561.43,627.1,0.10071,0.00052,3.52585]
[1780104704899,17.09,73571.38,627.1,0.10595,0.00054,3.65842]
[1780104706334,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706572,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706575,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706596,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706694,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706865,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706870,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706881,17.09,73571.57,627.1,0.10605,0.00054,3.66097]
[1780104706936,17.09,73570.83,627.1,0.10565,0.00053,3.65105]
[1780104708675,17.09,73567.87,627.1,0.10405,0.00053,3.61069]
[1780104713590,17.08,73565.58,627.1,0.10271,0.00052,3.57674]
[1780104719749,17.05,73565.66,627.1,0.10231,0.00052,3.56675]
[1780104724804,17.02,73557.22,627.1,0.09763,0.00051,3.44632]
[1780104727928,17.01,73552.27,627.1,0.09496,0.0005,3.37676]
[1780104733867,16.98,73552.17,627.1,0.09458,0.0005,3.36658]
[1780104738902,16.96,73551.89,627.1,0.09416,0.0005,3.35558]
[1780104743937,16.94,73552.03,627.1,0.09395,0.0005,3.35013]
[1780104749979,16.92,73550.02,627.1,0.09264,0.00049,3.31545]
[1780104755014,16.9,73551.5,627.1,0.09282,0.00049,3.31593]
[1780104756022,16.89,73556.05,627.1,0.09503,0.0005,3.37418]
[1780104758035,16.88,73552.41,627.1,0.0931,0.00049,3.32343]
[1780104759042,16.88,73547.41,627.1,0.0906,0.00048,3.25688]
[1780104761056,16.87,73554.39,627.1,0.09393,0.0005,3.34531]
[1780104766092,16.85,73554.06,627.1,0.09349,0.0005,3.33369]
[1780104768106,16.84,73550.03,627.1,0.09139,0.00049,3.27815]
[1780104772134,16.83,73554.03,627.1,0.09316,0.0005,3.32503]
[1780104777169,16.81,73554.65,627.1,0.0932,0.0005,3.32613]
[1780104782206,16.79,73555.7,627.1,0.09346,0.0005,3.33293]
[1780104789254,16.76,73557.0,627.1,0.09373,0.0005,3.34016]
[1780104794290,16.74,73556.59,627.1,0.09326,0.0005,3.32773]
[1780104799325,16.72,73554.02,627.1,0.09172,0.00049,3.28708]
[1780104804361,16.7,73550.53,627.1,0.08977,0.00049,3.23473]
[1780104809396,16.68,73551.54,627.1,0.09002,0.00049,3.24157]
[1780104810403,16.68,73545.46,627.1,0.08704,0.00048,3.1611]
[1780104815437,16.66,73544.97,627.1,0.08632,0.00047,3.13735]
[1780104821480,16.64,73544.61,627.1,0.0859,0.00047,3.12589]
[1780104826515,16.63,73542.84,627.1,0.08486,0.00047,3.09744]
[1780104833564,16.6,73543.04,627.1,0.08468,0.00047,3.09242]
[1780104842627,16.57,73544.06,627.1,0.08476,0.00047,3.09478]
[1780104847667,16.56,73544.07,627.1,0.08457,0.00047,3.08954]
[1780104852702,16.54,73549.96,627.1,0.08717,0.00048,3.16069]
[1780104853939,16.54,73553.49,627.1,0.08884,0.00049,3.2058]
[1780104860185,16.52,73554.17,628.2,0.08894,0.00049,3.20862]
[1780104860194,16.52,73554.25,628.2,0.08894,0.00049,3.20845]
[1780104862700,16.52,73554.41,628.2,0.08895,0.00049,3.20881]
[1780104867807,16.49,73554.86,628.2,0.08881,0.00049,3.20503]
[1780104873456,16.47,73554.5,628.2,0.08809,0.00049,3.18153]
[1780104878884,16.43,73554.47,628.2,0.08763,0.00049,3.16904]
[1780104883919,16.41,73553.98,628.2,0.08707,0.00049,3.15408]
[1780104889961,16.38,73554.12,628.2,0.08677,0.00048,3.14584]
[1780104894002,16.36,73550.33,628.2,0.08471,0.00048,3.08952]
[1780104899037,16.34,73550.29,628.2,0.0844,0.00048,3.08108]
[1780104900047,16.34,73543.98,628.2,0.08138,0.00046,2.99751]
[1780104902408,16.33,73542.16,628.2,0.08043,0.00046,2.97118]
[1780104908160,16.31,73543.02,628.2,0.08055,0.00046,2.9743]
[1780104912132,16.28,73546.86,628.2,0.08204,0.00047,3.01609]
[1780104917167,16.26,73549.03,628.2,0.08276,0.00047,3.03604]
[1780104922202,16.24,73548.84,628.2,0.08237,0.00047,3.02531]
[1780104927237,16.22,73548.9,628.2,0.08211,0.00047,3.01792]
[1780104932272,16.19,73549.14,628.2,0.08165,0.00047,3.00144]
[1780104935293,16.18,73553.94,628.2,0.08375,0.00048,3.05952]
[1780104938315,16.17,73557.87,628.2,0.08546,0.00049,3.10646]
[1780104939100,16.17,73557.87,628.2,0.08546,0.00049,3.10646]
[1780104941155,16.16,73560.43,628.2,0.08662,0.00049,3.13794]
[1780104946372,16.13,73561.96,628.2,0.08701,0.00049,3.14867]
[1780104951407,16.11,73560.7,628.2,0.08606,0.00049,3.12296]
[1780104954435,16.09,73556.79,628.2,0.08398,0.00048,3.06582]
[1780104959467,16.07,73557.15,628.2,0.08385,0.00048,3.06228]
[1780104962490,16.06,73552.45,628.2,0.08142,0.00047,2.99526]
[1780104967525,16.04,73550.85,628.2,0.08039,0.00047,2.96657]
[1780104972560,16.02,73547.31,628.2,0.07848,0.00046,2.91283]
[1780104977595,16.0,73549.3,628.2,0.07914,0.00046,2.93143]
[1780104982630,15.97,73549.35,628.2,0.0789,0.00046,2.92466]
[1780104988672,15.95,73549.37,628.2,0.0786,0.00046,2.91612]
[1780104993707,15.93,73549.68,628.2,0.07821,0.00046,2.90148]
[1780104998742,15.91,73547.91,628.2,0.07714,0.00046,2.87133]
[1780105001763,15.9,73543.13,628.2,0.07483,0.00045,2.80541]
[1780105004784,15.89,73547.98,628.2,0.07689,0.00046,2.86408]
[1780105006658,15.89,73549.31,628.2,0.07745,0.00046,2.88003]
[1780105006733,15.89,73549.31,628.2,0.07745,0.00046,2.88003]
[1780105006797,15.88,73547.29,628.2,0.07643,0.00046,2.85099]
[1780105011833,15.88,73548.79,628.2,0.07711,0.00046,2.87047]
[1780105016868,15.88,73549.14,628.2,0.07727,0.00046,2.87503]
[1780105022910,15.88,73551.62,628.2,0.07842,0.00046,2.90742]
[1780105028175,15.88,73551.89,628.2,0.07854,0.00047,2.91095]
[1780105037008,15.88,73552.72,628.2,0.07893,0.00047,2.92184]
[1780105042043,15.88,73552.4,628.2,0.07878,0.00047,2.91764]
[1780105047077,15.88,73552.54,628.2,0.07885,0.00047,2.91948]
[1780105052113,15.88,73552.57,628.2,0.07859,0.00047,2.90843]
[1780105057148,15.88,73553.23,628.2,0.0789,0.00047,2.91708]
[1780105062183,15.88,73552.33,628.2,0.07848,0.00047,2.90528]
[1780105067218,15.88,73550.43,628.2,0.0776,0.00046,2.88044]
[1780105072253,15.88,73551.38,628.2,0.07803,0.00046,2.89285]
[1780105077288,15.88,73550.38,628.2,0.07757,0.00046,2.87979]
[1780105082323,15.88,73546.95,628.2,0.076,0.00045,2.83523]
[1780105087358,15.88,73547.61,628.2,0.0763,0.00046,2.84378]
[1780105092393,15.88,73548.16,628.2,0.07655,0.00046,2.85091]
[1780105097428,15.88,73549.91,628.2,0.07736,0.00046,2.87366]
[1780105103469,15.88,73549.23,628.2,0.07704,0.00046,2.86481]
[1780105108505,15.88,73549.34,628.2,0.07709,0.00046,2.86624]
[1780105113540,15.88,73549.43,628.2,0.07686,0.00046,2.85602]
[1780105120590,15.88,73549.43,628.2,0.07686,0.00046,2.85602]
[1780105125625,15.88,73549.59,628.2,0.07694,0.00046,2.8581]
[1780105130660,15.88,73550.27,628.2,0.07725,0.00046,2.86695]
[1780105135695,15.88,73551.67,628.2,0.0779,0.00046,2.88521]
[1780105141737,15.88,73552.4,628.2,0.07824,0.00046,2.89475]
[1780105146772,15.88,73552.52,628.2,0.07829,0.00047,2.89632]
[1780105151807,15.88,73551.93,628.2,0.07802,0.00046,2.8886]
[1780105152814,15.88,73555.67,628.2,0.07977,0.00047,2.93769]
[1780105153820,15.88,73560.72,628.2,0.08218,0.00048,3.00463]
[1780105158855,15.88,73561.27,628.2,0.08244,0.00048,3.01196]
[1780105160870,15.88,73576.56,628.2,0.09009,0.00052,3.21921]
[1780105166971,15.88,73577.18,628.2,0.09041,0.00052,3.22775]
[1780105168315,15.88,73577.11,628.2,0.09037,0.00052,3.22678]
[1780105168324,15.88,73577.11,628.2,0.09037,0.00052,3.22678]
[1780105168578,15.88,73577.15,628.2,0.09039,0.00052,3.22734]
[1780105169228,15.88,73573.77,628.2,0.08865,0.00051,3.18092]
[1780105170133,15.88,73573.77,628.2,0.08865,0.00051,3.18092]
[1780105172438,15.88,73571.34,628.2,0.08742,0.00051,3.14774]
[1780105172495,15.88,73571.29,628.2,0.08711,0.0005,3.1353]
[1780105172954,15.88,73566.89,628.2,0.08491,0.0005,3.0757]
[1780105178506,15.88,73564.97,628.2,0.08398,0.00049,3.05029]
[1780105178996,15.89,73555.61,628.2,0.07958,0.00047,2.92856]
[1780105180012,15.89,73550.73,628.2,0.07735,0.00046,2.86602]
[1780105185037,15.9,73551.52,628.2,0.07786,0.00046,2.88037]
[1780105190073,15.91,73545.64,628.2,0.07532,0.00045,2.80841]
[1780105195107,15.93,73547.65,628.2,0.07639,0.00046,2.83889]
[1780105200143,15.94,73546.87,628.2,0.07619,0.00045,2.83306]
[1780105205178,15.95,73545.2,628.2,0.07559,0.00045,2.81591]
[1780105211220,15.96,73545.51,628.2,0.07591,0.00045,2.82515]
[1780105213186,15.97,73545.53,628.2,0.07595,0.00045,2.82627]
[1780105213240,15.97,73544.66,628.2,0.07559,0.00045,2.81595]
[1780105214242,15.97,73540.01,628.2,0.07353,0.00044,2.75711]
[1780105219277,15.98,73539.23,628.2,0.0733,0.00044,2.75038]
[1780105223256,15.98,73539.36,628.2,0.07342,0.00044,2.7539]
[1780105228341,16.0,73538.88,628.2,0.07341,0.00044,2.75357]
[1780105231979,16.01,73538.98,628.2,0.07329,0.00044,2.74664]
[1780105233289,16.01,73538.97,628.2,0.07333,0.00044,2.74755]
[1780105235913,16.02,73539.03,628.2,0.07345,0.00044,2.75108]
[1780105235926,16.02,73539.03,628.2,0.07345,0.00044,2.75108]
[1780105235928,16.02,73539.03,628.2,0.07345,0.00044,2.75108]
[1780105238411,16.03,73539.17,628.2,0.0736,0.00044,2.75539]
[1780105243446,16.04,73538.99,628.2,0.07366,0.00044,2.7572]
[1780105249488,16.05,73540.36,628.2,0.07444,0.00044,2.7794]
[1780105251502,16.05,73536.6,628.2,0.07284,0.00044,2.73341]
[1780105256537,16.07,73535.06,628.2,0.07232,0.00043,2.71838]
[1780105261573,16.08,73535.99,628.2,0.07287,0.00044,2.73432]
[1780105266608,16.09,73536.38,628.2,0.07318,0.00044,2.74338]
[1780105271643,16.1,73539.05,628.2,0.0745,0.00044,2.78113]
[1780105276678,16.11,73540.17,628.2,0.07513,0.00045,2.79907]
[1780105281713,16.12,73539.98,628.2,0.07517,0.00045,2.80031]
[1780105283092,16.12,73540.0,628.2,0.07521,0.00045,2.80129]
[1780105288763,16.14,73538.12,628.2,0.07453,0.00044,2.78184]
[1780105291177,16.14,73536.02,628.2,0.07366,0.00044,2.75693]
[1780105291184,16.14,73536.02,628.2,0.07366,0.00044,2.75693]
[1780105291784,16.14,73528.5,628.2,0.07018,0.00042,2.65287]
[1780105291879,16.14,73528.5,628.2,0.07018,0.00042,2.65287]
[1780105291880,16.14,73528.5,628.2,0.07018,0.00042,2.65287]
[1780105293930,16.15,73525.96,628.2,0.06921,0.00042,2.62445]
[1780105300847,16.17,73526.21,628.2,0.06955,0.00042,2.63448]
[1780105309911,16.19,73526.28,628.2,0.06988,0.00042,2.64409]
[1780105316962,16.21,73526.23,628.2,0.07009,0.00042,2.65015]
[1780105322842,16.22,73526.19,628.2,0.0702,0.00042,2.65343]
[1780105324909,16.23,73526.17,628.2,0.07031,0.00042,2.65643]
[1780105330056,16.25,73525.86,628.2,0.07039,0.00042,2.65866]
[1780105335092,16.26,73519.87,628.2,0.06806,0.00041,2.59054]
[1780105341134,16.28,73521.74,628.2,0.06904,0.00041,2.61928]
[1780105344155,16.29,73525.95,628.2,0.0709,0.00042,2.67359]
[1780105351204,16.31,73529.26,628.2,0.07228,0.00043,2.70999]
[1780105356239,16.32,73529.54,628.2,0.07254,0.00043,2.71758]
[1780105361274,16.33,73529.73,628.2,0.07277,0.00043,2.724]
[1780105366308,16.34,73533.1,628.2,0.07437,0.00044,2.7698]
[1780105371344,16.35,73533.32,628.2,0.07459,0.00044,2.77622]
[1780105375728,16.35,73533.36,628.2,0.07464,0.00044,2.77745]
[1780105379400,16.37,73527.99,628.2,0.07249,0.00043,2.71593]
[1780105380407,16.37,73521.33,628.2,0.06971,0.00042,2.63538]
[1780105381414,16.37,73517.36,628.2,0.06811,0.00041,2.58845]
[1780105382518,16.37,73517.36,628.2,0.06811,0.00041,2.58845]
[1780105382594,16.38,73517.34,628.2,0.06814,0.00041,2.58923]
[1780105383428,16.38,73513.64,628.2,0.06667,0.0004,2.54582]
[1780105388462,16.39,73513.89,628.2,0.06691,0.0004,2.55296]
[1780105393068,16.4,73516.04,628.2,0.06788,0.00041,2.58175]
[1780105394515,16.4,73516.04,628.2,0.06788,0.00041,2.58175]
[1780105394616,16.4,73516.46,628.2,0.06811,0.00041,2.58846]
[1780105395564,16.4,73516.46,628.2,0.06811,0.00041,2.58846]
[1780105401554,16.42,73516.6,628.2,0.06841,0.00041,2.59711]
[1780105405053,16.43,73516.02,628.2,0.06827,0.00041,2.59309]
[1780105410616,16.45,73515.89,628.2,0.06842,0.00041,2.59736]
[1780105411650,16.45,73515.89,628.2,0.06842,0.00041,2.59736]
[1780105411692,16.45,73515.9,628.2,0.06819,0.00041,2.58736]
[1780105418525,16.46,73516.16,628.2,0.06842,0.00041,2.59413]
[1780105422703,16.47,73512.25,628.2,0.06699,0.0004,2.5519]
[1780105427043,16.48,73509.83,628.2,0.06611,0.0004,2.52578]
[1780105432772,16.49,73506.93,628.2,0.06509,0.00039,2.4955]
[1780105437808,16.5,73505.76,628.2,0.06471,0.00039,2.48412]
[1780105442843,16.51,73503.64,628.2,0.06398,0.00039,2.4622]
[1780105447878,16.51,73504.01,628.2,0.06421,0.00039,2.46916]
[1780105452913,16.52,73503.96,628.2,0.06428,0.00039,2.4712]
[1780105458955,16.53,73506.12,628.2,0.06522,0.00039,2.49923]
[1780105461976,16.53,73512.65,628.2,0.06786,0.0004,2.57748]
[1780105462983,16.54,73516.22,628.2,0.06932,0.00041,2.62037]
[1780105468002,16.54,73516.77,628.2,0.06958,0.00041,2.62793]
[1780105478176,16.54,73516.82,628.2,0.06936,0.00041,2.61804]
[1780105480267,16.54,73516.82,628.2,0.0694,0.00041,2.61916]
[1780105485798,16.54,73516.82,628.2,0.0694,0.00041,2.61931]
[1780105492188,16.54,73516.48,628.2,0.06921,0.00041,2.61353]
[1780105498231,16.54,73516.74,628.2,0.06927,0.00041,2.61555]
[1780105503266,16.53,73517.67,628.2,0.06963,0.00041,2.62579]
[1780105510315,16.53,73519.19,628.2,0.07021,0.00041,2.64265]
[1780105515350,16.53,73519.33,628.2,0.07022,0.00041,2.64303]
[1780105521392,16.52,73517.02,628.2,0.06922,0.00041,2.61407]
[1780105526427,16.52,73519.47,628.2,0.0702,0.00041,2.64264]
[1780105529489,16.52,73519.56,628.2,0.07023,0.00041,2.6433]
[1780105529590,16.52,73524.89,628.2,0.07246,0.00043,2.70773]
[1780105530455,16.52,73530.38,628.2,0.07481,0.00044,2.77486]
[1780105532075,16.52,73530.38,628.2,0.07481,0.00044,2.77486]
[1780105532257,16.52,73532.27,628.2,0.07535,0.00044,2.78643]
[1780105532988,16.52,73532.27,628.2,0.07535,0.00044,2.78643]
[1780105533311,16.51,73532.34,628.2,0.07536,0.00044,2.78673]
[1780105533699,16.51,73532.34,628.2,0.07536,0.00044,2.78673]
[1780105535991,16.51,73532.27,628.2,0.07531,0.00044,2.78529]
[1780105537522,16.51,73536.33,628.2,0.07704,0.00045,2.83398]
[1780105539519,16.5,73546.3,628.2,0.08151,0.00047,2.95819]
[1780105542068,16.5,73550.84,628.2,0.08359,0.00047,3.01485]
[1780105547575,16.48,73548.45,628.2,0.08227,0.00047,2.97889]
[1780105555710,16.47,73548.45,628.2,0.08215,0.00047,2.97559]
[1780105561677,16.45,73550.49,628.2,0.08281,0.00047,2.99363]
[1780105566606,16.44,73550.97,628.2,0.08291,0.00047,2.99647]
[1780105566611,16.44,73550.97,628.2,0.08291,0.00047,2.99647]
[1780105566628,16.44,73550.97,628.2,0.08291,0.00047,2.99647]
[1780105566712,16.44,73544.45,628.2,0.07983,0.00046,2.912]
[1780105567719,16.44,73539.06,628.2,0.07738,0.00045,2.84375]
[1780105568726,16.44,73532.41,628.2,0.07444,0.00044,2.76077]
[1780105570672,16.44,73532.25,628.2,0.07438,0.00044,2.75902]
[1780105570740,16.44,73530.6,628.2,0.07367,0.00043,2.73885]
[1780105575775,16.44,73530.73,628.2,0.07372,0.00043,2.7402]
[1780105576862,16.44,73530.73,628.2,0.07372,0.00043,2.7402]
[1780105576864,16.44,73530.73,628.2,0.07372,0.00043,2.7402]
[1780105576963,16.44,73530.66,628.2,0.07369,0.00043,2.73929]
[1780105582824,16.44,73529.9,628.2,0.07341,0.00043,2.73147]
[1780105587859,16.45,73530.91,628.2,0.07389,0.00043,2.74525]
[1780105591887,16.45,73537.03,628.2,0.07635,0.00045,2.81088]
[1780105596922,16.45,73538.41,628.2,0.07698,0.00045,2.82878]
[1780105601957,16.45,73539.24,628.2,0.07738,0.00045,2.83976]
[1780105603711,16.45,73539.21,628.2,0.07737,0.00045,2.83949]
[1780105603812,16.45,73539.21,628.2,0.07737,0.00045,2.83959]
[1780105609006,16.45,73537.11,628.2,0.07641,0.00045,2.81258]
[1780105611020,16.45,73533.12,628.2,0.07464,0.00044,2.76273]
[1780105616055,16.45,73534.56,628.2,0.07526,0.00044,2.78036]
[1780105620228,16.45,73535.44,628.2,0.07565,0.00044,2.79117]
[1780105620231,16.45,73535.44,628.2,0.07565,0.00044,2.79117]
[1780105621091,16.45,73535.47,628.2,0.07566,0.00044,2.79165]
[1780105626127,16.45,73538.21,628.2,0.07691,0.00045,2.82664]
[1780105631162,16.45,73538.99,628.2,0.07728,0.00045,2.837]
[1780105632608,16.45,73539.11,628.2,0.07734,0.00045,2.83862]
[1780105633175,16.45,73539.1,628.2,0.07733,0.00045,2.8386]
[1780105638211,16.45,73538.69,628.2,0.07713,0.00045,2.83278]
[1780105643249,16.45,73538.81,628.2,0.07716,0.00045,2.83366]
[1780105647066,16.45,73539.26,628.2,0.07735,0.00045,2.83906]
[1780105647151,16.45,73539.23,628.2,0.07733,0.00045,2.83843]
[1780105652312,16.45,73539.49,628.2,0.07719,0.00045,2.83068]
[1780105657377,16.45,73540.14,628.2,0.0775,0.00045,2.83933]
[1780105657451,16.45,73541.48,628.2,0.07811,0.00045,2.85634]
[1780105663389,16.45,73541.41,628.2,0.07805,0.00045,2.85479]
[1780105668424,16.45,73541.55,628.2,0.07809,0.00045,2.85578]
[1780105673459,16.45,73541.08,628.2,0.07785,0.00045,2.8491]
[1780105678493,16.44,73538.9,628.2,0.07684,0.00045,2.82097]
[1780105680733,16.44,73538.94,628.2,0.07685,0.00045,2.82137]
[1780105680821,16.44,73538.87,628.2,0.07681,0.00045,2.82029]
[1780105681515,16.44,73542.96,628.2,0.07867,0.00046,2.87198]
[1780105687559,16.44,73547.03,628.2,0.08055,0.00046,2.92394]
[1780105692594,16.44,73550.09,628.2,0.08197,0.00047,2.96297]
[1780105698636,16.44,73549.88,628.2,0.08186,0.00047,2.95985]
[1780105704680,16.44,73550.84,628.2,0.08229,0.00047,2.97169]
[1780105709715,16.44,73549.09,628.2,0.08146,0.00047,2.94886]
[1780105714750,16.44,73548.83,628.2,0.08104,0.00047,2.93361]
[1780105719785,16.44,73549.44,628.2,0.08132,0.00047,2.94125]
[1780105724820,16.44,73549.14,628.2,0.08117,0.00047,2.93719]
[1780105730861,16.44,73548.11,628.2,0.08069,0.00047,2.92385]
[1780105732876,16.44,73539.5,628.2,0.07675,0.00045,2.81472]
[1780105737911,16.44,73540.96,628.2,0.07743,0.00045,2.83373]
[1780105743953,16.44,73540.01,628.2,0.07703,0.00045,2.8225]
[1780105748988,16.44,73540.65,628.2,0.07734,0.00045,2.83113]
[1780105759058,16.45,73540.7,628.2,0.0774,0.00045,2.83285]
[1780105764093,16.45,73539.69,628.2,0.07696,0.00045,2.82069]
[1780105769128,16.45,73539.27,628.2,0.0768,0.00045,2.81605]
[1780105771144,16.45,73546.27,628.2,0.07971,0.00046,2.8931]
[1780105777186,16.45,73548.65,628.2,0.08081,0.00047,2.92332]
[1780105782222,16.45,73549.8,628.2,0.08134,0.00047,2.93781]
[1780105787257,16.45,73549.82,628.2,0.08134,0.00047,2.93782]
[1780105792292,16.45,73549.85,628.2,0.08135,0.00047,2.93796]
[1780105798334,16.45,73547.64,628.2,0.08031,0.00046,2.90956]
[1780105805384,16.45,73547.43,628.2,0.08021,0.00046,2.90684]
[1780105810419,16.45,73546.49,628.2,0.07978,0.00046,2.8949]
[1780105817468,16.45,73546.69,628.2,0.07987,0.00046,2.89752]
[1780105822503,16.45,73543.48,628.2,0.07841,0.00046,2.85702]
[1780105827538,16.45,73546.56,628.2,0.07983,0.00046,2.89642]
[1780105832573,16.45,73546.13,628.2,0.07935,0.00046,2.87934]
[1780105833723,16.45,73546.13,628.2,0.07935,0.00046,2.87934]
[1780105834224,16.45,73546.13,628.2,0.07935,0.00046,2.87934]
[1780105836033,16.45,73543.12,628.2,0.07798,0.00045,2.8413]
[1780105836260,16.45,73543.12,628.2,0.07798,0.00045,2.8413]
[1780105836604,16.45,73537.23,628.2,0.07534,0.00044,2.76761]
[1780105841639,16.45,73536.76,628.2,0.07516,0.00044,2.76266]
[1780105846273,16.45,73536.99,628.2,0.07528,0.00044,2.76613]
[1780105851709,16.46,73537.84,628.2,0.07572,0.00044,2.77822]
[1780105863797,16.46,73532.91,628.2,0.07362,0.00044,2.71914]
[1780105864803,16.46,73526.68,628.2,0.07096,0.00042,2.64321]
[1780105865762,16.46,73526.68,628.2,0.07096,0.00042,2.64321]
[1780105865810,16.47,73522.95,628.2,0.0694,0.00042,2.59852]
[1780105867819,16.47,73523.01,628.2,0.06946,0.00042,2.60023]
[1780105867824,16.47,73523.34,628.2,0.06964,0.00042,2.60519]
[1780105872859,16.47,73523.0,628.2,0.0695,0.00042,2.60138]
[1780105877894,16.47,73523.26,628.2,0.06962,0.00042,2.60476]
[1780105882929,16.47,73521.95,628.2,0.06909,0.00041,2.58933]
[1780105887964,16.48,73521.17,628.2,0.06878,0.00041,2.58042]
[1780105892999,16.48,73521.28,628.2,0.06857,0.00041,2.57093]
[1780105899045,16.48,73522.87,628.2,0.06924,0.00042,2.59038]
[1780105900808,16.48,73524.26,628.2,0.06983,0.00042,2.60716]
[1780105901059,16.48,73525.26,628.2,0.07025,0.00042,2.61927]
[1780105905253,16.48,73521.87,628.2,0.06889,0.00041,2.58012]
[1780105909925,16.49,73518.99,628.2,0.06777,0.00041,2.54771]
[1780105911828,16.49,73515.86,628.2,0.06654,0.0004,2.51173]
[1780105912136,16.49,73515.04,628.2,0.06623,0.0004,2.50264]
[1780105917171,16.5,73514.55,628.2,0.06608,0.0004,2.49812]
[1780105923213,16.5,73513.69,628.2,0.06578,0.0004,2.48937]
[1780105928247,16.5,73512.0,628.2,0.06516,0.0004,2.47096]
[1780105930262,16.51,73506.28,628.2,0.06294,0.00039,2.40527]
[1780105935494,16.51,73506.36,628.2,0.06301,0.00039,2.40732]
[1780105942454,16.52,73501.65,628.2,0.06132,0.00038,2.35649]
[1780105943361,16.52,73513.23,628.2,0.06584,0.0004,2.49093]
[1780105946178,16.52,73516.54,628.2,0.06717,0.0004,2.53013]
[1780105946382,16.52,73517.09,628.2,0.06741,0.00041,2.537]
[1780105946612,16.52,73517.09,628.2,0.06741,0.00041,2.537]
[1780105947389,16.52,73517.56,628.2,0.06759,0.00041,2.54235]
[1780105950410,16.52,73522.23,628.2,0.06949,0.00042,2.5974]
[1780105951416,16.52,73527.16,628.2,0.07128,0.00042,2.64521]
[1780105956451,16.51,73525.81,628.2,0.07064,0.00042,2.62709]
[1780105960487,16.51,73521.8,628.2,0.06892,0.00041,2.57752]
[1780105965522,16.51,73521.2,628.2,0.06863,0.00041,2.56922]
[1780105967671,16.51,73521.86,628.2,0.06889,0.00041,2.5766]
[1780105969245,16.5,73522.08,628.2,0.06897,0.00041,2.57897]
[1780105974585,16.5,73521.42,628.2,0.06865,0.00041,2.56959]
[1780105979620,16.5,73517.81,628.2,0.06713,0.00041,2.52545]
[1780105984655,16.49,73516.0,628.2,0.06637,0.0004,2.50328]
[1780105989465,16.49,73517.93,628.2,0.06713,0.00041,2.52563]
[1780105994725,16.49,73519.27,628.2,0.06763,0.00041,2.54016]
[1780105999760,16.49,73519.0,628.2,0.06749,0.00041,2.53594]
[1780106005425,16.48,73518.19,628.2,0.06713,0.00041,2.52555]
[1780106005958,16.48,73518.16,628.2,0.06711,0.00041,2.52483]
[1780106006301,16.48,73518.16,628.2,0.06711,0.00041,2.52483]
[1780106014865,16.48,73521.61,628.2,0.0682,0.00041,2.55306]
[1780106019900,16.47,73523.84,628.2,0.06908,0.00042,2.57851]
[1780106022921,16.47,73527.6,628.2,0.07062,0.00042,2.62299]
[1780106028963,16.47,73528.02,628.2,0.07073,0.00042,2.62612]
[1780106033998,16.46,73527.75,628.2,0.07056,0.00042,2.62123]
[1780106039033,16.46,73528.45,628.2,0.0708,0.00042,2.62811]
[1780106044068,16.45,73528.94,628.2,0.07095,0.00042,2.63244]
[1780106047202,16.45,73528.86,628.2,0.07091,0.00042,2.63114]
[1780106049081,16.45,73532.81,628.2,0.07257,0.00043,2.67835]
[1780106055145,16.44,73534.37,628.2,0.07314,0.00044,2.69464]
[1780106061187,16.43,73534.44,628.2,0.07308,0.00044,2.69303]
[1780106066222,16.43,73534.05,628.2,0.07284,0.00043,2.68627]
[1780106069243,16.42,73539.46,628.2,0.07518,0.00044,2.75204]
[1780106074278,16.42,73543.17,628.2,0.07647,0.00045,2.78423]
[1780106079313,16.41,73544.49,628.2,0.07697,0.00045,2.79805]
[1780106085356,16.4,73544.99,628.2,0.07707,0.00045,2.80103]
[1780106090391,16.39,73547.8,628.2,0.07826,0.00046,2.83366]
[1780106095426,16.38,73552.91,628.2,0.08052,0.00047,2.89574]
[1780106100954,16.37,73552.83,628.2,0.08038,0.00047,2.89195]
[1780106103482,16.37,73558.51,628.2,0.08298,0.00048,2.96236]
[1780106108517,16.35,73559.09,628.2,0.08311,0.00048,2.96598]
[1780106113552,16.34,73560.41,628.2,0.0836,0.00049,2.97917]
[1780106118587,16.33,73561.27,628.2,0.08387,0.00049,2.98638]
[1780106119371,16.33,73561.27,628.2,0.08387,0.00049,2.98638]
[1780106121398,16.33,73561.98,628.2,0.08417,0.00049,2.99453]
[1780106126643,16.32,73561.79,628.2,0.08392,0.00049,2.98768]
[1780106131678,16.3,73561.8,628.2,0.08348,0.00049,2.97188]
[1780106136316,16.3,73562.0,628.2,0.08349,0.00049,2.97213]
[1780106136870,16.29,73562.0,628.2,0.08343,0.00049,2.97056]
[1780106139973,16.29,73562.0,628.2,0.08334,0.00049,2.96814]
[1780106146375,16.28,73561.93,628.2,0.08325,0.00049,2.96563]
[1780106151817,16.28,73562.12,628.2,0.08326,0.00049,2.96594]
[1780106156853,16.27,73561.68,628.2,0.08299,0.00049,2.95885]
[1780106162305,16.27,73560.46,628.2,0.08238,0.00048,2.94218]
[1780106167930,16.26,73559.27,628.2,0.08174,0.00048,2.92494]
[1780106172964,16.26,73558.21,628.2,0.08119,0.00048,2.91014]
[1780106178004,16.26,73561.2,628.2,0.08259,0.00048,2.94793]
[1780106183043,16.25,73561.6,628.2,0.08272,0.00048,2.95161]
[1780106188078,16.25,73560.55,628.2,0.08217,0.00048,2.93672]
[1780106193113,16.25,73560.44,628.2,0.08179,0.00048,2.92237]
[1780106198148,16.24,73555.83,628.2,0.07956,0.00047,2.86172]
[1780106203183,16.24,73555.45,628.2,0.07936,0.00047,2.85632]
[1780106208218,16.24,73553.55,628.2,0.07845,0.00047,2.83139]
[1780106214259,16.24,73553.59,628.2,0.07845,0.00047,2.83148]
[1780106219295,16.24,73553.17,628.2,0.07824,0.00047,2.82574]
[1780106224330,16.24,73553.44,628.2,0.07835,0.00047,2.82882]
[1780106229369,16.24,73553.95,628.2,0.07858,0.00047,2.83498]
[1780106236419,16.24,73553.84,628.2,0.07851,0.00047,2.83301]
[1780106242461,16.23,73553.76,628.2,0.07845,0.00047,2.8315]
[1780106245482,16.23,73558.14,628.2,0.08051,0.00048,2.88762]
[1780106250517,16.23,73555.91,628.2,0.07942,0.00047,2.85813]
[1780106255552,16.23,73555.37,628.2,0.07886,0.00047,2.83893]
[1780106261593,16.23,73555.94,628.2,0.07911,0.00047,2.84568]
[1780106266629,16.23,73557.3,628.2,0.07973,0.00047,2.86269]
[1780106269257,16.23,73556.78,628.2,0.07948,0.00047,2.85575]
[1780106269404,16.23,73556.78,628.2,0.07948,0.00047,2.85575]
[1780106274707,16.22,73556.82,628.2,0.07947,0.00047,2.85557]
[1780106279741,16.22,73557.7,628.2,0.07987,0.00047,2.86628]
[1780106284777,16.22,73555.63,628.2,0.07887,0.00047,2.83915]
[1780106289812,16.22,73557.75,628.2,0.07986,0.00047,2.86601]
[1780106294847,16.22,73557.37,628.2,0.07965,0.00047,2.8605]
[1780106300890,16.22,73557.58,628.2,0.07973,0.00047,2.86248]
[1780106305924,16.21,73557.49,628.2,0.07966,0.00047,2.86072]
[1780106310959,16.21,73555.32,628.2,0.07862,0.00047,2.83227]
[1780106321031,16.21,73556.56,628.2,0.07889,0.00047,2.8357]
[1780106326066,16.21,73556.22,628.2,0.07871,0.00047,2.83094]
[1780106331101,16.21,73556.49,628.2,0.07883,0.00047,2.83404]
[1780106337143,16.21,73557.15,628.2,0.07912,0.00047,2.84205]
[1780106339157,16.21,73560.95,628.2,0.08092,0.00048,2.891]
[1780106342178,16.21,73564.55,628.2,0.08265,0.00049,2.93744]
[1780106347213,16.2,73566.12,628.2,0.08336,0.00049,2.95663]
[1780106352248,16.2,73567.57,628.2,0.08403,0.00049,2.9744]
[1780106357283,16.19,73567.87,628.2,0.08412,0.00049,2.97696]
[1780106362318,16.19,73568.71,628.2,0.08449,0.0005,2.98661]
[1780106367353,16.19,73569.51,628.2,0.08483,0.0005,2.99571]
[1780106373395,16.18,73569.2,628.2,0.08431,0.0005,2.97787]
[1780106378430,16.18,73569.76,628.2,0.08454,0.0005,2.98387]
[1780106382171,16.18,73569.76,628.2,0.08454,0.0005,2.98387]
[1780106388500,16.18,73569.67,628.2,0.08453,0.0005,2.98354]
[1780106393536,16.18,73569.55,628.2,0.08453,0.0005,2.98362]
[1780106398570,16.19,73566.86,628.2,0.08326,0.00049,2.94989]
[1780106403605,16.19,73566.65,628.2,0.08323,0.00049,2.94902]
[1780106406107,16.2,73568.93,628.2,0.08438,0.0005,2.97977]
[1780106406111,16.2,73568.93,628.2,0.08438,0.0005,2.97977]
[1780106406627,16.2,73572.23,628.2,0.08605,0.0005,3.02386]
[1780106408106,16.2,73575.34,628.2,0.08764,0.00051,3.06564]
[1780106409552,16.2,73575.52,628.2,0.08776,0.00051,3.06875]
[1780106411938,16.2,73577.2,628.2,0.08866,0.00051,3.09221]
[1780106412705,16.2,73577.53,628.2,0.08884,0.00052,3.09688]
[1780106412750,16.2,73577.53,628.2,0.08884,0.00052,3.09688]
[1780106413574,16.2,73578.33,628.2,0.08924,0.00052,3.10745]
[1780106413710,16.2,73578.33,628.2,0.08924,0.00052,3.10745]
[1780106413800,16.2,73578.33,628.2,0.08924,0.00052,3.10745]
[1780106413862,16.2,73578.33,628.2,0.08924,0.00052,3.10745]
[1780106414684,16.21,73583.2,628.2,0.09182,0.00053,3.17409]
[1780106416402,16.21,73583.75,628.2,0.09213,0.00053,3.1821]
[1780106416862,16.21,73583.75,628.2,0.09213,0.00053,3.1821]
[1780106418227,16.21,73584.24,628.2,0.09242,0.00053,3.1894]
[1780106418709,16.21,73584.24,628.2,0.09242,0.00053,3.1894]
[1780106422889,16.21,73584.78,628.2,0.09272,0.00053,3.19718]
[1780106425761,16.22,73577.72,628.2,0.0891,0.00052,3.10363]
[1780106427643,16.22,73576.31,628.2,0.0884,0.00051,3.08537]
[1780106429645,16.22,73576.09,628.2,0.08832,0.00051,3.08335]
[1780106430762,16.22,73576.04,628.2,0.0883,0.00051,3.08294]
[1780106432033,16.22,73582.34,628.2,0.0913,0.00053,3.15639]
[1780106435929,16.22,73582.56,628.2,0.09139,0.00053,3.15855]
[1780106436882,16.22,73584.86,628.2,0.09259,0.00053,3.18947]
[1780106437092,16.22,73585.1,628.2,0.09271,0.00053,3.19242]
[1780106437975,16.22,73585.1,628.2,0.09271,0.00053,3.19242]
[1780106438284,16.22,73585.73,628.2,0.09303,0.00053,3.20068]
[1780106441720,16.22,73586.88,628.2,0.09366,0.00054,3.2166]
[1780106441741,16.22,73586.88,628.2,0.09366,0.00054,3.2166]
[1780106444266,16.22,73586.53,628.2,0.09348,0.00054,3.21197]
[1780106449063,16.22,73587.3,628.2,0.0939,0.00054,3.22286]
[1780106451963,16.22,73590.65,628.2,0.09572,0.00054,3.2689]
[1780106453307,16.22,73590.59,628.2,0.09569,0.00054,3.26807]
[1780106453370,16.22,73590.59,628.2,0.09569,0.00054,3.26807]
[1780106455721,16.22,73591.41,628.2,0.09616,0.00055,3.27985]
[1780106459287,16.23,73591.2,628.2,0.09613,0.00055,3.27905]
[1780106459296,16.23,73591.2,628.2,0.09613,0.00055,3.27905]
[1780106460032,16.23,73591.09,628.2,0.09609,0.00055,3.27807]
[1780106463834,16.24,73592.02,628.2,0.09667,0.00055,3.29258]
[1780106467838,16.24,73591.57,628.2,0.09646,0.00055,3.28752]
[1780106468080,16.24,73595.25,628.2,0.09856,0.00056,3.33996]
[1780106469871,16.25,73599.02,628.2,0.10071,0.00056,3.39317]
[1780106470261,16.25,73599.02,628.2,0.10071,0.00056,3.39317]
[1780106472769,16.25,73600.75,628.2,0.10171,0.00057,3.41766]
[1780106478151,16.25,73593.16,628.2,0.09755,0.00055,3.31478]
[1780106481316,16.26,73593.61,628.2,0.09784,0.00055,3.32203]
[1780106482690,16.26,73593.79,628.2,0.09796,0.00055,3.32502]
[1780106484193,16.26,73594.26,628.2,0.09828,0.00055,3.33301]
[1780106486817,16.27,73593.83,628.2,0.09807,0.00055,3.32757]
[1780106490702,16.27,73598.45,628.2,0.10076,0.00056,3.39445]
[1780106497284,16.28,73597.73,628.2,0.10014,0.00056,3.37445]
[1780106502320,16.29,73596.37,628.2,0.09947,0.00056,3.35786]
[1780106503335,16.29,73596.37,628.2,0.09947,0.00056,3.35786]
[1780106504434,16.29,73597.32,628.2,0.10002,0.00056,3.37147]
[1780106505402,16.29,73596.86,628.2,0.0998,0.00056,3.36597]
[1780106509448,16.3,73597.47,628.2,0.1002,0.00056,3.37573]
[1780106514463,16.3,73598.49,628.2,0.10087,0.00056,3.39229]
[1780106520976,16.31,73596.96,628.2,0.1001,0.00056,3.37345]
[1780106521457,16.31,73602.09,628.2,0.10304,0.00057,3.44557]
[1780106525484,16.31,73605.45,628.2,0.10503,0.00058,3.49367]
[1780106529531,16.32,73605.06,628.2,0.10483,0.00058,3.48895]
[1780106536562,16.32,73607.25,628.2,0.10618,0.00058,3.52152]
[1780106538495,16.32,73609.38,628.2,0.10744,0.00059,3.55169]
[1780106540032,16.32,73610.46,628.2,0.10809,0.00059,3.56708]
[1780106545041,16.32,73613.5,628.2,0.10991,0.0006,3.61044]
[1780106549495,16.33,73613.82,628.2,0.11012,0.0006,3.61538]
[1780106549511,16.33,73613.82,628.2,0.11012,0.0006,3.61538]
[1780106554555,16.33,73612.51,628.2,0.10903,0.0006,3.5846]
[1780106556420,16.33,73613.48,628.2,0.10962,0.0006,3.59852]
[1780106562744,16.33,73613.83,628.2,0.10985,0.0006,3.60401]
[1780106567781,16.33,73616.96,628.2,0.11176,0.00061,3.6488]
[1780106570801,16.33,73611.62,628.2,0.10855,0.00059,3.57317]
[1780106574047,16.33,73611.68,628.2,0.1086,0.00059,3.57425]
[1780106579864,16.33,73613.88,628.2,0.10994,0.0006,3.60617]
[1780106583892,16.33,73618.75,628.2,0.1129,0.00061,3.67554]
[1780106584407,16.33,73618.75,628.2,0.1129,0.00061,3.67554]
[1780106584447,16.33,73618.75,628.2,0.1129,0.00061,3.67554]
[1780106589934,16.33,73619.57,628.2,0.11339,0.00061,3.68702]
[1780106592673,16.33,73619.72,628.2,0.11348,0.00061,3.68907]
[1780106597990,16.33,73618.62,628.2,0.1128,0.00061,3.67311]
[1780106602905,16.33,73618.94,628.2,0.11299,0.00061,3.67763]
[1780106608060,16.33,73619.06,628.2,0.11305,0.00061,3.67911]
[1780106613095,16.33,73617.64,628.2,0.11186,0.00061,3.6461]
[1780106617393,16.33,73617.12,628.2,0.11154,0.00061,3.63878]
[1780106621999,16.33,73616.67,628.2,0.11128,0.00061,3.6325]
[1780106623167,16.33,73611.59,628.2,0.10823,0.00059,3.56063]
[1780106624204,16.33,73611.59,628.2,0.10823,0.00059,3.56063]
[1780106629209,16.33,73609.05,628.2,0.10677,0.00059,3.5257]
[1780106634244,16.34,73609.18,628.2,0.10688,0.00059,3.52844]
[1780106640286,16.34,73608.04,628.2,0.10626,0.00059,3.51359]
[1780106645930,16.34,73609.3,628.2,0.10703,0.00059,3.53203]
[1780106650727,16.35,73608.66,628.2,0.1067,0.00059,3.52406]
[1780106652895,16.35,73608.63,628.2,0.10669,0.00059,3.52382]
[1780106653885,16.35,73608.61,628.2,0.10669,0.00059,3.52392]
[1780106660428,16.35,73608.66,628.2,0.10677,0.00059,3.52584]
[1780106665839,16.35,73608.66,628.2,0.1068,0.00059,3.52653]
[1780106666958,16.35,73608.7,628.2,0.10684,0.00059,3.52743]
[1780106670568,16.36,73609.44,628.2,0.1073,0.00059,3.53832]
[1780106674695,16.36,73609.11,628.2,0.10681,0.00059,3.52168]
[1780106680568,16.36,73610.39,628.2,0.10761,0.00059,3.54088]
[1780106685475,16.36,73610.76,628.2,0.10785,0.00059,3.54666]
[1780106688786,16.36,73610.42,628.2,0.10767,0.00059,3.54228]
[1780106691030,16.37,73609.92,628.2,0.10739,0.00059,3.53555]
[1780106692257,16.37,73609.99,628.2,0.10744,0.00059,3.53668]
[1780106701716,16.37,73610.19,628.2,0.10762,0.00059,3.54108]
[1780106706750,16.37,73609.64,628.2,0.10732,0.00059,3.53403]
[1780106710502,16.37,73609.39,628.2,0.1072,0.00059,3.531]
[1780106710778,16.37,73605.3,628.2,0.10481,0.00058,3.47389]
[1780106715813,16.38,73603.73,628.2,0.10396,0.00058,3.45341]
[1780106720848,16.38,73603.77,628.2,0.10404,0.00058,3.45533]
[1780106725535,16.39,73603.49,628.2,0.10393,0.00058,3.45252]
[1780106727205,16.39,73603.29,628.2,0.10382,0.00058,3.45001]
[1780106727221,16.39,73603.29,628.2,0.10382,0.00058,3.45001]
[1780106732932,16.39,73602.51,628.2,0.10314,0.00057,3.42859]
[1780106737968,16.4,73602.31,628.2,0.10309,0.00057,3.42743]
[1780106743002,16.4,73601.97,628.2,0.10296,0.00057,3.42422]
[1780106743353,16.4,73601.97,628.2,0.10296,0.00057,3.42422]
[1780106744169,16.4,73601.97,628.2,0.10296,0.00057,3.42422]
[1780106744175,16.4,73601.97,628.2,0.10296,0.00057,3.42422]
[1780106750053,16.41,73602.73,628.2,0.10348,0.00057,3.4368]
[1780106751027,16.41,73602.73,628.2,0.10348,0.00057,3.4368]
[1780106751858,16.41,73601.92,628.2,0.10303,0.00057,3.42584]
[1780106753929,16.41,73602.21,628.2,0.10322,0.00057,3.43045]
[1780106755783,16.41,73602.1,628.2,0.10318,0.00057,3.4295]
[1780106757596,16.41,73602.1,628.2,0.10319,0.00057,3.42979]
[1780106763144,16.42,73602.82,628.2,0.10368,0.00057,3.44173]
[1780106766367,16.42,73602.31,628.2,0.10342,0.00057,3.43546]
[1780106767149,16.42,73602.31,628.2,0.10342,0.00057,3.43546]
[1780106768984,16.42,73602.42,628.2,0.1035,0.00057,3.43726]
[1780106769349,16.42,73602.42,628.2,0.1035,0.00057,3.43726]
[1780106780263,16.43,73602.22,628.2,0.10353,0.00057,3.43803]
[1780106786305,16.44,73602.29,628.2,0.10364,0.00057,3.44059]
[1780106791342,16.44,73603.43,628.2,0.10402,0.00058,3.44507]
[1780106791460,16.44,73603.43,628.2,0.10402,0.00058,3.44507]
[1780106792250,16.44,73603.43,628.2,0.10402,0.00058,3.44507]
[1780106792349,16.44,73600.39,628.2,0.10229,0.00057,3.40324]
[1780106793858,16.44,73598.16,628.2,0.10104,0.00056,3.37281]
[1780106797384,16.45,73594.18,628.2,0.09888,0.00055,3.31966]
[1780106798017,16.45,73594.18,628.2,0.09888,0.00055,3.31966]
[1780106799655,16.45,73592.74,628.2,0.0981,0.00055,3.30043]
[1780106799656,16.45,73592.74,628.2,0.0981,0.00055,3.30043]
[1780106805440,16.46,73590.61,628.2,0.09707,0.00055,3.27492]
[1780106807459,16.46,73590.47,628.2,0.09701,0.00055,3.27353]
[1780106812420,16.47,73590.56,628.2,0.09716,0.00055,3.27726]
[1780106813401,16.47,73590.56,628.2,0.09716,0.00055,3.27726]
[1780106814217,16.47,73590.53,628.2,0.09717,0.00055,3.27735]
[1780106814268,16.47,73590.53,628.2,0.09717,0.00055,3.27735]
[1780106814574,16.47,73590.33,628.2,0.0971,0.00055,3.27563]
[1780106815273,16.47,73590.33,628.2,0.0971,0.00055,3.27563]
[1780106815624,16.47,73590.75,628.2,0.09734,0.00055,3.28148]
[1780106815664,16.47,73590.75,628.2,0.09734,0.00055,3.28148]
[1780106816671,16.47,73590.75,628.2,0.09736,0.00055,3.28197]
[1780106817796,16.48,73590.88,628.2,0.09743,0.00055,3.28388]
[1780106817897,16.48,73590.9,628.2,0.09745,0.00055,3.2843]
[1780106820452,16.47,73591.09,628.2,0.09753,0.00055,3.28643]
[1780106820469,16.47,73591.09,628.2,0.09753,0.00055,3.28643]
[1780106820486,16.47,73591.09,628.2,0.09753,0.00055,3.28643]
[1780106820576,16.47,73591.09,628.2,0.09753,0.00055,3.28643]
[1780106821329,16.47,73591.09,628.2,0.09753,0.00055,3.28643]
[1780106821363,16.47,73599.56,628.2,0.10226,0.00057,3.40244]
[1780106821551,16.47,73603.14,628.2,0.10431,0.00058,3.45192]
[1780106822925,16.47,73603.14,628.2,0.10431,0.00058,3.45192]
[1780106822963,16.47,73603.14,628.2,0.10431,0.00058,3.45192]
[1780106826431,16.48,73601.73,628.2,0.10354,0.00057,3.43338]
[1780106828250,16.48,73602.47,628.2,0.10398,0.00057,3.44389]
[1780106828385,16.48,73602.47,628.2,0.10398,0.00057,3.44389]
[1780106830455,16.48,73603.77,628.2,0.10476,0.00058,3.46266]
[1780106830474,16.48,73603.77,628.2,0.10476,0.00058,3.46266]
[1780106832491,16.48,73604.21,628.2,0.10503,0.00058,3.46922]
[1780106832698,16.48,73604.21,628.2,0.10503,0.00058,3.46922]
[1780106835169,16.48,73605.87,628.2,0.10601,0.00058,3.49273]
[1780106837012,16.48,73605.77,628.2,0.10597,0.00058,3.49171]
[1780106839281,16.49,73605.98,628.2,0.10611,0.00058,3.495]
[1780106844713,16.49,73605.28,628.2,0.10575,0.00058,3.48656]
[1780106849748,16.49,73601.85,628.2,0.10383,0.00057,3.44027]
[1780106851202,16.49,73601.85,628.2,0.10383,0.00057,3.44027]
[1780106851206,16.49,73601.85,628.2,0.10383,0.00057,3.44027]
[1780106852051,16.49,73602.44,628.2,0.10385,0.00057,3.43605]
[1780106852055,16.49,73602.44,628.2,0.10385,0.00057,3.43605]
[1780106857804,16.5,73602.36,628.2,0.10388,0.00057,3.43681]
[1780106862839,16.5,73602.13,628.2,0.10381,0.00057,3.43497]
[1780106867876,16.51,73603.29,628.2,0.10453,0.00058,3.45232]
[1780106872911,16.51,73602.84,628.2,0.10432,0.00058,3.4473]
[1780106874321,16.51,73602.84,628.2,0.10432,0.00058,3.4473]
[1780106874323,16.51,73602.84,628.2,0.10432,0.00058,3.4473]
[1780106874328,16.51,73602.84,628.2,0.10432,0.00058,3.4473]
[1780106875534,16.51,73602.73,628.2,0.10428,0.00058,3.44629]
[1780106878134,16.51,73597.0,628.2,0.10104,0.00056,3.36798]
[1780106879356,16.52,73597.1,628.2,0.10112,0.00056,3.36972]
[1780106884995,16.52,73592.07,628.2,0.09844,0.00055,3.30399]
[1780106889893,16.53,73591.79,628.2,0.09836,0.00055,3.30201]
[1780106895066,16.54,73594.03,628.2,0.0997,0.00056,3.33504]
[1780106900421,16.54,73593.24,628.2,0.09933,0.00055,3.32592]
[1780106906143,16.55,73593.17,628.2,0.09941,0.00055,3.32788]
[1780106911178,16.56,73592.97,628.2,0.09906,0.00055,3.31461]
[1780106916214,16.56,73590.77,628.2,0.09793,0.00055,3.28691]
[1780106921249,16.57,73591.21,628.2,0.09827,0.00055,3.29516]
[1780106926286,16.58,73591.27,628.2,0.09839,0.00055,3.29819]
[1780106931321,16.58,73590.48,628.2,0.09805,0.00055,3.28969]
[1780106936356,16.59,73590.92,628.2,0.09838,0.00055,3.29785]
[1780106939505,16.59,73591.03,628.2,0.09847,0.00055,3.3002]
[1780106949446,16.61,73591.69,628.2,0.09902,0.00055,3.31371]
[1780106954482,16.61,73591.92,628.2,0.09923,0.00055,3.31884]
[1780106955475,16.61,73591.92,628.2,0.09923,0.00055,3.31884]
[1780106955484,16.61,73591.92,628.2,0.09923,0.00055,3.31884]
[1780106957064,16.62,73593.98,628.2,0.10041,0.00056,3.34755]
[1780106960836,16.62,73594.31,628.2,0.10065,0.00056,3.35343]
[1780106961758,16.62,73594.13,628.2,0.10056,0.00056,3.35132]
[1780106964817,16.62,73593.72,628.2,0.10038,0.00056,3.3468]
[1780106965674,16.62,73593.72,628.2,0.10039,0.00056,3.34715]
[1780106971601,16.63,73595.56,628.2,0.10118,0.00056,3.36156]
[1780106972763,16.63,73595.56,628.2,0.10118,0.00056,3.36156]
[1780106976291,16.63,73596.52,628.2,0.10176,0.00056,3.37558]
[1780106976294,16.63,73596.52,628.2,0.10176,0.00056,3.37558]
[1780106977031,16.64,73597.59,628.2,0.10238,0.00057,3.39077]
[1780106977032,16.64,73597.59,628.2,0.10238,0.00057,3.39077]
[1780106979299,16.64,73598.09,628.2,0.10268,0.00057,3.39788]
[1780106981336,16.64,73597.94,628.2,0.10262,0.00057,3.39638]
[1780106983288,16.64,73598.02,628.2,0.10268,0.00057,3.39803]
[1780106984375,16.64,73597.9,628.2,0.10264,0.00057,3.39694]
[1780106989272,16.64,73597.14,628.2,0.10226,0.00056,3.38769]
[1780106990852,16.65,73596.64,628.2,0.102,0.00056,3.38144]
[1780106992341,16.65,73596.91,628.2,0.10217,0.00056,3.38571]
[1780106993330,16.65,73596.84,628.2,0.10215,0.00056,3.38505]
[1780106996777,16.65,73596.58,628.2,0.10204,0.00056,3.38239]
[1780107002819,16.66,73596.76,628.2,0.10223,0.00056,3.38691]
[1780107007854,16.66,73597.06,628.2,0.10245,0.00056,3.39245]
[1780107012888,16.67,73596.63,628.2,0.10227,0.00056,3.38803]
[1780107016575,16.67,73596.62,628.2,0.1023,0.00056,3.38875]
[1780107017388,16.67,73596.62,628.2,0.1023,0.00056,3.38875]
[1780107017394,16.67,73596.62,628.2,0.1023,0.00056,3.38875]
[1780107022959,16.68,73596.58,628.2,0.10236,0.00056,3.39016]
[1780107027995,16.68,73596.55,628.2,0.10241,0.00056,3.39146]
[1780107033030,16.69,73596.48,628.2,0.10211,0.00056,3.37928]
[1780107034995,16.69,73596.52,628.2,0.10214,0.00056,3.38012]
[1780107036280,16.69,73596.44,628.2,0.10211,0.00056,3.37933]
[1780107036281,16.69,73596.44,628.2,0.10211,0.00056,3.37933]
[1780107036715,16.69,73596.44,628.2,0.10212,0.00056,3.37963]
[1780107037828,16.69,73596.3,628.2,0.10206,0.00056,3.37802]
[1780107038967,16.69,73596.34,628.2,0.10209,0.00056,3.37886]
[1780107042864,16.69,73596.34,628.2,0.10213,0.00056,3.37975]
[1780107043572,16.69,73596.34,628.2,0.10213,0.00056,3.37975]
[1780107050150,16.7,73596.27,628.2,0.1022,0.00056,3.38136]
[1780107055351,16.7,73596.81,628.2,0.10254,0.00056,3.38958]
[1780107057214,16.71,73597.39,628.2,0.1029,0.00057,3.39831]
[1780107057221,16.71,73597.39,628.2,0.1029,0.00057,3.39831]
[1780107058256,16.71,73597.65,628.2,0.10306,0.00057,3.40212]
[1780107058263,16.71,73597.65,628.2,0.10306,0.00057,3.40212]
[1780107059383,16.71,73597.59,628.2,0.10303,0.00057,3.40156]
[1780107065255,16.71,73598.97,628.2,0.1039,0.00057,3.42225]
[1780107067483,16.71,73600.62,628.2,0.10485,0.00057,3.44503]
[1780107068410,16.71,73602.59,628.2,0.10599,0.00058,3.47221]
[1780107074318,16.72,73602.9,628.2,0.10621,0.00058,3.47753]
[1780107082585,16.72,73602.62,628.2,0.10608,0.00058,3.47432]
[1780107087856,16.72,73602.73,628.2,0.1062,0.00058,3.47707]
[1780107093451,16.73,73603.07,628.2,0.10611,0.00058,3.47006]
[1780107099494,16.73,73603.17,628.2,0.10621,0.00058,3.4724]
[1780107104529,16.73,73599.24,628.2,0.10399,0.00057,3.41951]
[1780107107424,16.73,73598.84,628.2,0.10378,0.00057,3.41455]
[1780107107507,16.73,73598.84,628.2,0.10378,0.00057,3.41455]
[1780107107550,16.73,73597.18,628.2,0.10285,0.00057,3.3922]
[1780107108557,16.73,73593.76,628.2,0.10093,0.00056,3.34584]
[1780107109415,16.73,73593.76,628.2,0.10093,0.00056,3.34584]
[1780107114598,16.74,73593.57,628.2,0.10084,0.00056,3.34373]
[1780107116613,16.74,73596.99,628.2,0.10277,0.00056,3.3902]
[1780107119534,16.74,73597.8,628.2,0.10322,0.00057,3.40119]
[1780107119634,16.74,73598.12,628.2,0.1034,0.00057,3.40553]
[1780107124669,16.74,73595.28,628.2,0.10185,0.00056,3.36825]
[1780107129704,16.74,73594.09,628.2,0.10126,0.00056,3.35376]
[1780107134738,16.75,73594.84,628.2,0.10174,0.00056,3.36552]
[1780107139774,16.75,73595.01,628.2,0.1019,0.00056,3.36935]
[1780107145154,16.76,73594.26,628.2,0.10152,0.00056,3.36013]
[1780107149908,16.76,73593.65,628.2,0.10126,0.00056,3.35378]
[1780107150384,16.76,73593.65,628.2,0.10126,0.00056,3.35378]
[1780107150574,16.76,73593.65,628.2,0.10126,0.00056,3.35378]
[1780107150676,16.77,73593.47,628.2,0.10118,0.00056,3.352]
[1780107150914,16.77,73593.47,628.2,0.10118,0.00056,3.352]
[1780107151302,16.77,73593.47,628.2,0.10118,0.00056,3.352]
[1780107151304,16.77,73593.47,628.2,0.10118,0.00056,3.352]
[1780107151423,16.77,73582.81,628.2,0.09506,0.00053,3.19697]
[1780107152406,16.77,73582.81,628.2,0.09506,0.00053,3.19697]
[1780107152452,16.77,73579.02,628.2,0.09306,0.00053,3.14723]
[1780107154515,16.77,73578.94,628.2,0.09302,0.00052,3.14618]
[1780107160648,16.77,73576.25,628.2,0.0917,0.00052,3.11295]
[1780107165674,16.78,73577.29,628.2,0.09232,0.00052,3.12849]
[1780107165748,16.78,73577.29,628.2,0.09232,0.00052,3.12849]
[1780107170991,16.79,73575.16,628.2,0.09131,0.00052,3.10313]
[1780107176226,16.79,73574.93,628.2,0.09126,0.00052,3.1017]
[1780107176255,16.79,73574.93,628.2,0.09126,0.00052,3.1017]
[1780107177687,16.79,73574.83,628.2,0.09124,0.00052,3.10119]
[1780107185420,16.8,73574.73,628.2,0.0913,0.00052,3.10274]
[1780107185421,16.8,73574.73,628.2,0.0913,0.00052,3.10274]
[1780107185963,16.81,73574.54,628.2,0.09123,0.00052,3.10106]
[1780107188237,16.81,73575.91,628.2,0.09197,0.00052,3.11974]
[1780107194151,16.82,73574.75,628.2,0.09148,0.00052,3.10722]
[1780107196399,16.82,73574.68,628.2,0.09146,0.00052,3.10669]
[1780107199629,16.82,73574.64,628.2,0.09147,0.00052,3.10693]
[1780107200183,16.82,73574.71,628.2,0.09153,0.00052,3.10861]
[1780107205229,16.83,73576.01,628.2,0.0923,0.00052,3.12785]
[1780107207243,16.83,73582.05,628.2,0.0955,0.00053,3.20799]
[1780107208290,16.83,73582.05,628.2,0.0955,0.00053,3.20799]
[1780107214530,16.83,73584.44,628.2,0.09651,0.00054,3.2282]
[1780107217195,16.83,73584.46,628.2,0.09653,0.00054,3.22886]
[1780107221597,16.84,73587.53,628.2,0.09823,0.00054,3.27058]
[1780107221845,16.84,73587.62,628.2,0.09829,0.00055,3.27192]
[1780107223374,16.84,73587.6,628.2,0.09828,0.00055,3.27179]
[1780107223475,16.84,73587.6,628.2,0.09829,0.00055,3.27193]
[1780107225371,16.84,73590.69,628.2,0.10002,0.00055,3.31404]
[1780107230406,16.85,73591.58,628.2,0.10058,0.00055,3.32769]
[1780107233218,16.85,73591.69,628.2,0.10065,0.00055,3.3295]
[1780107235441,16.85,73586.57,628.2,0.09791,0.00054,3.26254]
[1780107240476,16.86,73587.23,628.2,0.09835,0.00054,3.27346]
[1780107243705,16.86,73587.23,628.2,0.09835,0.00054,3.27346]
[1780107249269,16.87,73586.57,628.2,0.09811,0.00054,3.26761]
[1780107250848,16.87,73586.5,628.2,0.09811,0.00054,3.26753]
[1780107251780,16.87,73588.22,628.2,0.09906,0.00055,3.29086]
[1780107257678,16.88,73587.78,628.2,0.09889,0.00055,3.28657]
[1780107257779,16.88,73587.81,628.2,0.09895,0.00055,3.28814]
[1780107258103,16.88,73587.81,628.2,0.09895,0.00055,3.28814]
[1780107259746,16.88,73587.87,628.2,0.09899,0.00055,3.28905]
[1780107259816,16.88,73586.57,628.2,0.09829,0.00054,3.27185]
[1780107260659,16.88,73586.57,628.2,0.09829,0.00054,3.27185]
[1780107261808,16.88,73585.72,628.2,0.09784,0.00054,3.26096]
[1780107262829,16.88,73586.05,628.2,0.09804,0.00054,3.26591]
[1780107263864,16.88,73586.05,628.2,0.09804,0.00054,3.26591]
[1780107264647,16.89,73586.21,628.2,0.09815,0.00054,3.26859]
[1780107265067,16.89,73586.21,628.2,0.09815,0.00054,3.26859]
[1780107265930,16.89,73586.21,628.2,0.09817,0.00054,3.269]
[1780107266662,16.89,73586.07,628.2,0.0981,0.00054,3.26727]
[1780107270053,16.89,73585.94,628.2,0.09805,0.00054,3.26595]
[1780107271697,16.89,73585.82,628.2,0.09768,0.00054,3.25227]
[1780107273804,16.89,73585.82,628.2,0.09768,0.00054,3.25227]
[1780107274718,16.89,73583.31,628.2,0.09637,0.00054,3.22003]
[1780107275818,16.89,73583.31,628.2,0.09637,0.00054,3.22003]
[1780107281767,16.9,73581.6,628.2,0.0955,0.00053,3.19875]
[1780107287809,16.9,73582.23,628.2,0.09589,0.00053,3.20823]
[1780107292843,16.9,73581.85,628.2,0.09572,0.00053,3.20415]
[1780107298128,16.9,73581.81,628.2,0.09572,0.00053,3.204]
[1780107303922,16.91,73581.07,628.2,0.09539,0.00053,3.19592]
[1780107309370,16.91,73581.23,628.2,0.0955,0.00053,3.1986]
[1780107315825,16.92,73581.13,628.2,0.09549,0.00053,3.19842]
[1780107315831,16.92,73581.13,628.2,0.09549,0.00053,3.19842]
[1780107316874,16.92,73581.21,628.2,0.09556,0.00053,3.20003]
[1780107324513,16.92,73580.51,628.2,0.09522,0.00053,3.19171]
[1780107330619,16.92,73581.99,628.2,0.09607,0.00053,3.2127]
[1780107333984,16.93,73585.99,628.2,0.09792,0.00054,3.25348]
[1780107334933,16.93,73585.99,628.2,0.09792,0.00054,3.25348]
[1780107334133,16.93,73586.96,628.2,0.09845,0.00054,3.26646]
[1780107335564,16.93,73586.96,628.2,0.09845,0.00054,3.26646]
[1780107336234,16.93,73589.57,628.2,0.09992,0.00055,3.30197]
[1780107336237,16.93,73589.57,628.2,0.09992,0.00055,3.30197]
[1780107336637,16.93,73589.57,628.2,0.09992,0.00055,3.30197]
[1780107336638,16.93,73589.57,628.2,0.09992,0.00055,3.30197]
[1780107336896,16.93,73589.57,628.2,0.09992,0.00055,3.30197]
[1780107337985,16.93,73589.97,628.2,0.10015,0.00055,3.30764]
[1780107338065,16.93,73589.97,628.2,0.10015,0.00055,3.30764]
[1780107338103,16.93,73589.97,628.2,0.10015,0.00055,3.30764]
[1780107338204,16.93,73589.97,628.2,0.10016,0.00055,3.30798]
[1780107345717,16.93,73591.11,628.2,0.10082,0.00055,3.32372]
[1780107351252,16.93,73590.71,628.2,0.10061,0.00055,3.31872]
[1780107356287,16.93,73588.8,628.2,0.09956,0.00055,3.29346]
[1780107359055,16.93,73589.15,628.2,0.09976,0.00055,3.29828]
[1780107360647,16.94,73589.02,628.2,0.0997,0.00055,3.29662]
[1780107361605,16.94,73589.06,628.2,0.09972,0.00055,3.29723]
[1780107367478,16.94,73589.06,628.2,0.09972,0.00055,3.2973]
[1780107373407,16.94,73590.98,628.2,0.10081,0.00055,3.32368]
[1780107378442,16.94,73591.02,628.2,0.10084,0.00055,3.3244]
[1780107379796,16.94,73591.02,628.2,0.10084,0.00055,3.3244]
[1780107381286,16.94,73590.98,628.2,0.10082,0.00055,3.32391]
[1780107383454,16.94,73591.06,628.2,0.10087,0.00055,3.32509]
[1780107383578,16.94,73591.06,628.2,0.10087,0.00055,3.32509]
[1780107383583,16.94,73591.06,628.2,0.10087,0.00055,3.32509]
[1780107383663,16.94,73592.37,628.2,0.1016,0.00056,3.34264]
[1780107384946,16.94,73592.37,628.2,0.1016,0.00056,3.34264]
[1780107386351,16.94,73595.96,628.2,0.10364,0.00056,3.39134]
[1780107387293,16.94,73595.45,628.2,0.10336,0.00056,3.3847]
[1780107394115,16.94,73597.1,628.2,0.10401,0.00057,3.3952]
[1780107398278,16.95,73596.91,628.2,0.10395,0.00057,3.39388]
[1780107398471,16.95,73596.91,628.2,0.10395,0.00057,3.39388]
[1780107398477,16.95,73596.91,628.2,0.10395,0.00057,3.39388]
[1780107399095,16.95,73596.91,628.2,0.10396,0.00057,3.39409]
[1780107402078,16.95,73596.78,628.2,0.10391,0.00057,3.39296]
[1780107406739,16.95,73595.1,628.2,0.103,0.00056,3.37119]
[1780107410824,16.96,73595.35,628.2,0.10318,0.00056,3.37547]
[1780107416713,16.96,73595.53,628.2,0.10334,0.00056,3.37944]
[1780107419176,16.96,73595.83,628.2,0.10353,0.00056,3.3839]
[1780107419903,16.96,73595.83,628.2,0.10353,0.00056,3.3839]
[1780107420460,16.96,73595.75,628.2,0.10349,0.00056,3.38303]
[1780107426784,16.97,73595.93,628.2,0.10366,0.00056,3.38688]
[1780107431819,16.97,73598.29,628.2,0.10504,0.00057,3.41958]
[1780107436854,16.97,73598.81,628.2,0.10536,0.00057,3.42735]
[1780107441889,16.98,73598.7,628.2,0.10533,0.00057,3.42657]
[1780107446514,16.98,73598.58,628.2,0.10529,0.00057,3.42552]
[1780107446528,16.98,73598.58,628.2,0.10529,0.00057,3.42552]
[1780107446806,16.98,73598.58,628.2,0.10529,0.00057,3.42552]
[1780107446845,16.98,73598.58,628.2,0.10529,0.00057,3.42552]
[1780107446906,16.98,73598.58,628.2,0.10529,0.00057,3.42552]
[1780107447077,16.98,73598.58,628.2,0.10529,0.00057,3.42552]
[1780107446924,16.98,73592.56,628.2,0.1019,0.00056,3.34485]
[1780107447278,16.98,73592.56,628.2,0.1019,0.00056,3.34485]
[1780107447293,16.98,73592.56,628.2,0.1019,0.00056,3.34485]
[1780107448019,16.98,73592.56,628.2,0.1019,0.00056,3.34485]
[1780107447931,16.98,73580.48,628.2,0.09533,0.00053,3.18523]
[1780107448938,16.98,73571.85,628.2,0.09085,0.00051,3.0735]
[1780107449452,16.98,73571.85,628.2,0.09085,0.00051,3.0735]
[1780107449780,16.98,73571.85,628.2,0.09085,0.00051,3.0735]
[1780107449945,16.98,73573.4,628.2,0.09168,0.00052,3.09421]
[1780107451391,16.98,73575.51,628.2,0.09277,0.00052,3.12157]
[1780107453047,16.98,73575.41,628.2,0.0924,0.00052,3.10769]
[1780107459008,16.98,73573.96,628.2,0.09166,0.00052,3.08925]
[1780107460508,16.98,73572.5,628.2,0.09091,0.00051,3.0704]
[1780107460534,16.98,73572.5,628.2,0.09091,0.00051,3.0704]
[1780107461988,16.98,73572.43,628.2,0.09087,0.00051,3.06954]
[1780107462731,16.98,73572.26,628.2,0.09079,0.00051,3.06756]
[1780107468085,16.99,73572.38,628.2,0.09091,0.00051,3.07037]
[1780107472658,16.99,73572.67,628.2,0.09108,0.00051,3.07472]
[1780107474649,16.99,73569.15,628.2,0.0893,0.00051,3.02989]
[1780107484200,17.0,73566.62,628.2,0.08818,0.0005,3.00143]
[1780107486832,17.0,73566.56,628.2,0.08817,0.0005,3.00103]
[1780107492256,17.01,73568.8,628.2,0.08939,0.00051,3.0322]
[1780107494299,17.01,73568.63,628.2,0.08932,0.00051,3.03034]
[1780107495174,17.02,73569.82,628.2,0.08995,0.00051,3.04623]
[1780107497695,17.02,73569.97,628.2,0.09004,0.00051,3.04846]
[1780107498192,17.02,73570.07,628.2,0.09011,0.00051,3.05033]
[1780107499421,17.02,73570.04,628.2,0.0901,0.00051,3.04995]
[1780107504015,17.02,73570.71,628.2,0.09049,0.00051,3.05994]
[1780107504395,17.02,73570.64,628.2,0.09048,0.00051,3.05971]
[1780107506012,17.03,73571.15,628.2,0.09076,0.00051,3.0666]
[1780107506579,17.03,73571.26,628.2,0.09083,0.00051,3.06834]
[1780107507542,17.03,73571.33,628.2,0.09088,0.00051,3.06956]
[1780107508311,17.03,73573.92,628.2,0.09222,0.00052,3.10329]
[1780107513404,17.03,73575.15,628.2,0.0926,0.00052,3.10813]
[1780107519160,17.04,73575.02,628.2,0.09261,0.00052,3.10835]
[1780107524481,17.05,73574.7,628.2,0.09252,0.00052,3.10611]
[1780107529516,17.05,73576.25,628.2,0.09339,0.00052,3.12778]
[1780107530173,17.05,73576.25,628.2,0.09339,0.00052,3.12778]
[1780107532926,17.05,73574.45,628.2,0.09247,0.00052,3.10505]
[1780107534919,17.05,73574.83,628.2,0.0927,0.00052,3.1106]
[1780107536981,17.06,73574.86,628.2,0.09274,0.00052,3.11161]
[1780107538579,17.06,73578.76,628.2,0.09482,0.00053,3.16311]
[1780107541126,17.06,73580.82,628.2,0.09592,0.00053,3.19021]
[1780107541127,17.06,73580.82,628.2,0.09592,0.00053,3.19021]
[1780107543451,17.06,73581.27,628.2,0.09618,0.00053,3.19666]
[1780107543461,17.06,73581.27,628.2,0.09618,0.00053,3.19666]
[1780107543655,17.06,73584.28,628.2,0.0978,0.00054,3.2363]
[1780107544625,17.06,73588.84,628.2,0.1003,0.00055,3.29686]
[1780107549660,17.07,73590.28,628.2,0.10116,0.00055,3.31739]
[1780107554694,17.07,73587.61,628.2,0.09975,0.00055,3.2835]
[1780107559730,17.08,73587.81,628.2,0.09993,0.00055,3.28782]
[1780107564709,17.08,73586.85,628.2,0.09946,0.00055,3.27651]
[1780107565865,17.08,73586.81,628.2,0.09945,0.00055,3.27633]
[1780107567865,17.08,73588.75,628.2,0.10055,0.00055,3.30263]
[1780107568553,17.09,73589.68,628.2,0.10107,0.00055,3.31525]
[1780107574118,17.09,73589.54,628.2,0.10071,0.00055,3.30179]
[1780107574835,17.09,73588.73,628.2,0.10029,0.00055,3.29169]
[1780107576639,17.09,73588.73,628.2,0.1003,0.00055,3.29201]
[1780107576791,17.09,73588.73,628.2,0.1003,0.00055,3.29201]
[1780107576829,17.09,73588.73,628.2,0.1003,0.00055,3.29201]
[1780107581886,17.1,73588.95,628.2,0.10052,0.00055,3.29712]
[1780107586922,17.1,73585.5,628.2,0.0987,0.00054,3.25323]
[1780107587928,17.11,73581.82,628.2,0.09673,0.00054,3.20538]
[1780107588957,17.11,73581.82,628.2,0.09673,0.00054,3.20538]
[1780107591034,17.11,73582.01,628.2,0.09687,0.00054,3.20875]
[1780107591378,17.11,73579.81,628.2,0.09571,0.00053,3.1805]
[1780107593257,17.11,73580.87,628.2,0.09632,0.00053,3.19529]
[1780107594817,17.11,73578.52,628.2,0.09509,0.00053,3.16516]
[1780107594980,17.12,73577.4,628.2,0.09452,0.00053,3.15113]
[1780107599419,17.12,73575.71,628.2,0.09371,0.00052,3.13122]
[1780107599473,17.12,73575.71,628.2,0.09371,0.00052,3.13122]
[1780107599777,17.12,73575.71,628.2,0.09371,0.00052,3.13122]
[1780107600923,17.12,73574.67,628.2,0.09319,0.00052,3.11829]
[1780107601847,17.12,73574.04,628.2,0.09287,0.00052,3.11037]
[1780107607066,17.13,73571.18,628.2,0.09146,0.00051,3.07508]
[1780107608991,17.13,73571.18,628.2,0.09146,0.00051,3.07508]
[1780107615122,17.14,73571.4,628.2,0.09165,0.00051,3.07997]
[1780107618175,17.14,73570.68,628.2,0.0913,0.00051,3.07126]
[1780107624185,17.14,73570.15,628.2,0.09111,0.00051,3.06638]
[1780107629223,17.15,73568.93,628.2,0.09053,0.00051,3.05195]
[1780107632435,17.15,73567.42,628.2,0.08946,0.0005,3.02044]
[1780107632917,17.15,73567.42,628.2,0.08946,0.0005,3.02044]
[1780107632919,17.15,73567.42,628.6,0.08946,0.0005,3.02044]
[1780107632979,17.15,73567.42,628.6,0.08946,0.0005,3.02044]
[1780107634395,17.15,73564.15,628.6,0.08783,0.0005,2.97915]
[1780107634639,17.15,73564.15,628.6,0.08783,0.0005,2.97915]
[1780107636561,17.15,73564.15,628.6,0.08783,0.0005,2.97935]
[1780107636605,17.15,73564.15,628.6,0.08783,0.0005,2.97935]
[1780107637607,17.15,73564.19,628.6,0.08787,0.0005,2.98024]
[1780107642318,17.15,73560.17,628.6,0.08586,0.00049,2.92891]
[1780107645908,17.15,73561.31,628.6,0.08641,0.00049,2.94305]
[1780107646970,17.15,73561.33,628.6,0.08641,0.00049,2.94311]
[1780107653401,17.15,73560.08,628.6,0.08579,0.00049,2.92718]
[1780107658436,17.14,73560.19,628.6,0.08583,0.00049,2.92818]
[1780107663473,17.14,73560.27,628.6,0.08585,0.00049,2.92879]
[1780107668511,17.14,73560.14,628.6,0.08577,0.00049,2.92677]
[1780107673544,17.14,73560.04,628.6,0.08571,0.00049,2.92512]
[1780107678579,17.14,73558.27,628.6,0.08483,0.00049,2.90257]
[1780107679586,17.14,73554.09,628.6,0.08282,0.00048,2.85051]
[1780107682607,17.14,73550.55,628.6,0.08115,0.00047,2.80699]
[1780107687642,17.14,73549.89,628.6,0.08086,0.00047,2.79941]
[1780107692882,17.14,73548.08,628.6,0.07972,0.00046,2.76547]
[1780107699942,17.14,73547.46,628.6,0.07945,0.00046,2.75836]
[1780107700043,17.15,73546.98,628.6,0.07926,0.00046,2.75333]
[1780107705772,17.14,73545.24,628.6,0.07835,0.00046,2.72913]
[1780107709800,17.13,73550.46,628.6,0.08069,0.00047,2.79094]
[1780107710807,17.13,73553.86,628.6,0.08227,0.00048,2.83224]
[1780107714295,17.13,73554.25,628.6,0.08241,0.00048,2.83578]
[1780107714379,17.12,73556.78,628.6,0.0836,0.00048,2.86652]
[1780107714382,17.12,73556.78,628.6,0.0836,0.00048,2.86652]
[1780107714383,17.12,73556.78,628.6,0.0836,0.00048,2.86652]
[1780107714672,17.12,73556.78,628.6,0.0836,0.00048,2.86652]
[1780107714835,17.12,73556.98,628.6,0.08369,0.00048,2.86901]
[1780107715840,17.12,73556.98,628.6,0.08369,0.00048,2.86901]
[1780107715940,17.12,73557.26,628.6,0.08383,0.00048,2.8725]
[1780107721886,17.12,73557.51,628.6,0.08395,0.00048,2.87561]
[1780107726921,17.12,73557.36,628.6,0.08387,0.00048,2.87374]
[1780107729942,17.12,73556.75,628.6,0.08358,0.00048,2.86615]
[1780107732963,17.12,73556.67,628.6,0.08354,0.00048,2.86516]
[1780107739006,17.12,73556.61,628.6,0.08351,0.00048,2.86441]
[1780107744044,17.12,73556.94,628.6,0.08367,0.00048,2.86851]
[1780107749080,17.12,73556.27,628.6,0.08335,0.00048,2.86018]
[1780107754114,17.12,73555.89,628.6,0.08285,0.00048,2.84312]
[1780107758141,17.12,73552.45,628.6,0.08122,0.00047,2.80064]
[1780107761163,17.12,73543.91,628.6,0.07727,0.00045,2.69652]
[1780107762170,17.12,73538.74,628.6,0.07495,0.00044,2.63446]
[1780107767205,17.12,73542.63,628.6,0.07669,0.00045,2.68109]
[1780107768825,17.12,73542.91,628.6,0.07681,0.00045,2.68446]
[1780107774051,17.12,73542.2,628.6,0.07649,0.00045,2.67591]
[1780107779187,17.12,73540.71,628.6,0.07582,0.00045,2.65802]
[1780107781313,17.12,73541.23,628.6,0.07606,0.00045,2.66426]
[1780107781914,17.12,73541.78,628.6,0.0763,0.00045,2.67086]
[1780107787352,17.12,73539.76,628.6,0.0754,0.00045,2.64664]
[1780107790374,17.12,73535.19,628.6,0.07338,0.00044,2.59228]
[1780107791515,17.12,73534.11,628.6,0.07291,0.00043,2.57951]
[1780107793568,17.12,73534.14,628.6,0.07293,0.00043,2.57987]
[1780107795409,17.12,73530.48,628.6,0.07135,0.00043,2.53686]
[1780107800444,17.12,73528.74,628.6,0.07061,0.00042,2.51655]
[1780107806486,17.12,73528.44,628.6,0.07048,0.00042,2.51306]
[1780107812041,17.12,73528.25,628.6,0.0704,0.00042,2.51085]
[1780107816625,17.12,73525.66,628.6,0.06902,0.00042,2.46903]
[1780107822598,17.12,73523.07,628.6,0.06794,0.00041,2.43925]
[1780107827634,17.12,73523.69,628.6,0.0682,0.00041,2.44636]
[1780107832669,17.12,73523.82,628.6,0.06825,0.00041,2.44786]
[1780107836840,17.12,73523.53,628.6,0.06813,0.00041,2.44453]
[1780107842740,17.12,73524.8,628.6,0.06866,0.00042,2.45912]
[1780107845086,17.12,73524.75,628.6,0.06864,0.00042,2.45855]
[1780107850797,17.12,73527.21,628.6,0.06967,0.00042,2.48695]
[1780107854609,17.12,73527.58,628.6,0.06982,0.00042,2.49124]
[1780107859860,17.12,73526.25,628.6,0.06926,0.00042,2.47585]
[1780107864895,17.12,73527.18,628.6,0.06965,0.00042,2.4866]
[1780107872951,17.12,73527.09,628.6,0.06932,0.00042,2.47375]
[1780107878003,17.12,73522.34,628.6,0.06735,0.00041,2.41918]
[1780107884049,17.12,73521.94,628.6,0.06719,0.00041,2.41462]
[1780107885710,17.12,73521.94,628.6,0.06719,0.00041,2.41462]
[1780107891099,17.12,73522.17,628.6,0.06728,0.00041,2.41724]
[1780107896133,17.12,73524.5,628.6,0.06824,0.00041,2.44391]
[1780107901168,17.12,73524.23,628.6,0.06813,0.00041,2.44081]
[1780107906203,17.12,73523.6,628.6,0.06787,0.00041,2.43359]
[1780107911238,17.12,73523.68,628.6,0.0679,0.00041,2.43451]
[1780107916274,17.12,73522.49,628.6,0.06741,0.00041,2.42089]
[1780107921347,17.12,73520.63,628.6,0.06665,0.00041,2.3997]
[1780107927351,17.12,73520.25,628.6,0.0665,0.00041,2.39538]
[1780107934400,17.12,73519.4,628.6,0.06586,0.0004,2.37409]
[1780107939435,17.12,73519.41,628.6,0.06587,0.0004,2.3742]
[1780107944470,17.12,73520.0,628.6,0.06611,0.0004,2.38088]
[1780107951519,17.12,73520.46,628.6,0.06629,0.00041,2.38609]
[1780107956554,17.12,73520.31,628.6,0.06623,0.00041,2.38439]
[1780107961589,17.12,73522.34,628.6,0.06706,0.00041,2.40747]
[1780107966624,17.12,73525.21,628.6,0.06824,0.00041,2.4403]
[1780107971659,17.12,73525.98,628.6,0.06856,0.00042,2.44915]
[1780107978708,17.12,73527.18,628.6,0.06906,0.00042,2.46298]
[1780107985757,17.12,73526.42,628.6,0.06875,0.00042,2.45421]
[1780107987315,17.12,73526.42,628.6,0.06875,0.00042,2.45421]
[1780107992806,17.12,73526.28,628.6,0.06839,0.00042,2.4408]
[1780107997841,17.12,73526.47,628.6,0.06847,0.00042,2.44299]
[1780108002876,17.12,73526.41,628.6,0.06845,0.00042,2.4423]
[1780108008110,17.12,73526.18,628.6,0.06835,0.00042,2.43965]
[1780108009938,17.12,73526.33,628.6,0.06841,0.00042,2.44138]
[1780108015967,17.12,73526.57,628.6,0.06851,0.00042,2.44414]
[1780108021002,17.12,73526.76,628.6,0.06859,0.00042,2.44632]
[1780108022365,17.12,73526.76,628.6,0.06859,0.00042,2.44632]
[1780108024024,17.12,73522.88,628.6,0.06699,0.00041,2.4019]
[1780108028548,17.12,73520.68,628.6,0.06609,0.00041,2.37691]
[1780108030611,17.12,73520.68,628.6,0.06609,0.00041,2.37691]
[1780108037117,17.12,73521.63,628.6,0.06648,0.00041,2.38768]
[1780108039131,17.12,73525.67,628.6,0.06814,0.00041,2.4338]
[1780108045173,17.12,73523.27,628.6,0.06715,0.00041,2.40634]
[1780108050208,17.12,73525.5,628.6,0.06807,0.00041,2.43185]
[1780108055243,17.12,73526.05,628.6,0.068,0.00041,2.42636]
[1780108057419,17.12,73526.12,628.6,0.06803,0.00042,2.42716]
[1780108063605,17.12,73529.12,628.6,0.06928,0.00042,2.4617]
[1780108069341,17.12,73529.35,628.6,0.06938,0.00042,2.46436]
[1780108069790,17.12,73529.35,628.6,0.06938,0.00042,2.46436]
[1780108077397,17.12,73529.09,628.6,0.06927,0.00042,2.46135]
[1780108082432,17.12,73529.65,628.6,0.06951,0.00042,2.46783]
[1780108087467,17.12,73530.2,628.6,0.06974,0.00042,2.47419]
[1780108088353,17.12,73530.2,628.6,0.06974,0.00042,2.47419]
[1780108093509,17.12,73530.22,628.6,0.06975,0.00042,2.47443]
[1780108098544,17.12,73530.31,628.6,0.06979,0.00042,2.47547]
[1780108100326,17.12,73532.79,628.6,0.07084,0.00043,2.5043]
[1780108102572,17.12,73538.41,628.6,0.07328,0.00044,2.57031]
[1780108103973,17.12,73538.41,628.6,0.07328,0.00044,2.57031]
[1780108109621,17.12,73538.9,628.6,0.0735,0.00044,2.57611]
[1780108114664,17.12,73538.94,628.6,0.07321,0.00044,2.56451]
[1780108114851,17.12,73539.02,628.6,0.07324,0.00044,2.56546]
[1780108117323,17.12,73539.61,628.6,0.0735,0.00044,2.57244]
[1780108117587,17.12,73539.61,628.6,0.0735,0.00044,2.57244]
[1780108117677,17.12,73539.66,628.6,0.07352,0.00044,2.57303]
[1780108119561,17.12,73539.66,628.6,0.07352,0.00044,2.57303]
[1780108126740,17.14,73539.25,628.6,0.07359,0.00044,2.57489]
[1780108131670,17.15,73539.16,628.6,0.07364,0.00044,2.57606]
[1780108131771,17.16,73539.3,628.6,0.07376,0.00044,2.5792]
[1780108134776,17.16,73538.96,628.6,0.07367,0.00044,2.57679]
[1780108134796,17.16,73537.79,628.6,0.07318,0.00044,2.56377]
[1780108136687,17.16,73537.79,628.6,0.07318,0.00044,2.56377]
[1780108136793,17.16,73536.6,628.6,0.07266,0.00044,2.54976]
[1780108138794,17.16,73536.14,628.6,0.07246,0.00044,2.54436]
[1780108138824,17.16,73535.97,628.6,0.07239,0.00043,2.54236]
[1780108141010,17.17,73536.03,628.6,0.07244,0.00044,2.54392]
[1780108141087,17.17,73536.06,628.6,0.07252,0.00044,2.54598]
[1780108148724,17.17,73536.03,628.6,0.07251,0.00044,2.54563]
[1780108157957,17.17,73535.58,628.6,0.07231,0.00043,2.54035]
[1780108162992,17.17,73536.17,628.6,0.07257,0.00044,2.54727]
[1780108168027,17.17,73535.35,628.6,0.07221,0.00043,2.53765]
[1780108173062,17.17,73535.39,628.6,0.07193,0.00043,2.5261]
[1780108174207,17.17,73535.39,628.6,0.07193,0.00043,2.5261]
[1780108174309,17.17,73535.39,628.6,0.07193,0.00043,2.5261]
[1780108180111,17.17,73535.32,628.6,0.0719,0.00043,2.52528]
[1780108185146,17.17,73536.07,628.6,0.07222,0.00043,2.53406]
[1780108190181,17.17,73535.04,628.6,0.07177,0.00043,2.522]
[1780108197230,17.17,73537.81,628.6,0.07298,0.00044,2.5545]
[1780108202264,17.17,73537.42,628.6,0.07281,0.00044,2.54991]
[1780108207300,17.17,73537.7,628.6,0.07293,0.00044,2.55321]
[1780108212335,17.17,73537.51,628.6,0.07285,0.00044,2.55097]
[1780108218377,17.17,73537.73,628.6,0.07294,0.00044,2.55356]
[1780108223412,17.17,73537.76,628.6,0.07296,0.00044,2.55391]
[1780108227571,17.17,73547.53,628.6,0.07733,0.00046,2.67026]
[1780108228447,17.17,73551.0,628.6,0.07894,0.00047,2.71223]
[1780108233481,17.17,73553.82,628.6,0.07994,0.00047,2.73418]
[1780108235812,17.17,73553.85,628.6,0.07995,0.00047,2.73455]
[1780108236502,17.17,73556.5,628.6,0.0812,0.00048,2.76697]
[1780108237813,17.17,73556.5,628.6,0.0812,0.00048,2.76697]
[1780108237510,17.17,73561.59,628.6,0.08365,0.00049,2.82976]
[1780108238144,17.17,73561.59,628.6,0.08365,0.00049,2.82976]
[1780108243335,17.17,73563.15,628.6,0.08443,0.00049,2.84954]
[1780108245566,17.17,73568.87,628.6,0.08727,0.0005,2.92113]
[1780108249107,17.17,73569.93,628.6,0.0878,0.0005,2.93448]
[1780108251109,17.17,73574.83,628.6,0.0903,0.00051,2.99658]
[1780108251609,17.17,73574.82,628.6,0.09029,0.00051,2.99645]
[1780108252957,17.18,73572.98,628.6,0.08939,0.00051,2.97407]
[1780108253622,17.18,73572.41,628.6,0.08916,0.00051,2.96847]
[1780108254296,17.18,73572.41,628.6,0.08916,0.00051,2.96847]
[1780108254298,17.18,73572.41,628.6,0.08916,0.00051,2.96847]
[1780108254629,17.19,73572.31,628.6,0.08918,0.00051,2.96883]
[1780108256643,17.19,73569.03,628.6,0.08758,0.0005,2.92897]
[1780108258850,17.19,73569.04,628.6,0.08762,0.0005,2.92994]
[1780108259398,17.2,73569.02,628.6,0.08764,0.0005,2.93052]
[1780108261456,17.2,73569.02,628.6,0.08768,0.0005,2.93136]
[1780108268078,17.21,73569.02,628.6,0.08774,0.0005,2.93302]
[1780108270290,17.22,73568.87,628.6,0.0879,0.0005,2.9369]
[1780108270502,17.22,73568.87,628.6,0.0879,0.0005,2.9369]
[1780108271513,17.23,73568.94,628.6,0.088,0.0005,2.93941]
[1780108273685,17.23,73568.91,628.6,0.08798,0.0005,2.93903]
[1780108274038,17.23,73568.87,628.6,0.08803,0.0005,2.94016]
[1780108274365,17.23,73568.87,628.6,0.08803,0.0005,2.94016]
[1780108277403,17.24,73571.44,628.6,0.08936,0.00051,2.97338]
[1780108280958,17.24,73571.1,628.6,0.08928,0.00051,2.97137]
[1780108281818,17.24,73571.03,628.6,0.08925,0.00051,2.97048]
[1780108286853,17.24,73570.89,628.6,0.08918,0.00051,2.96871]
[1780108300952,17.24,73570.77,628.6,0.08878,0.00051,2.95449]
[1780108305987,17.24,73570.74,628.6,0.08877,0.00051,2.95411]
[1780108311023,17.24,73570.66,628.6,0.08873,0.00051,2.9531]
[1780108316057,17.24,73571.44,628.6,0.08912,0.00051,2.96294]
[1780108321093,17.24,73572.63,628.6,0.08973,0.00051,2.97798]
[1780108322990,17.24,73572.8,628.6,0.08982,0.00051,2.98013]
[1780108323107,17.24,73573.27,628.6,0.09006,0.00051,2.98608]
[1780108328934,17.25,73575.37,628.6,0.09125,0.00052,3.01539]
[1780108331807,17.26,73572.9,628.6,0.09006,0.00051,2.98598]
[1780108331908,17.26,73573.05,628.6,0.09019,0.00051,2.98922]
[1780108337205,17.29,73575.11,628.6,0.09155,0.00052,3.02285]
[1780108338390,17.29,73575.11,628.6,0.09155,0.00052,3.02285]
[1780108338493,17.3,73575.29,628.6,0.09177,0.00052,3.02805]
[1780108341387,17.3,73575.82,628.6,0.0921,0.00052,3.03629]
[1780108347834,17.33,73575.66,628.6,0.09238,0.00052,3.04315]
[1780108347935,17.34,73575.61,628.6,0.09248,0.00052,3.04544]
[1780108348609,17.34,73575.61,628.6,0.09248,0.00052,3.04544]
[1780108353686,17.35,73575.99,628.6,0.09247,0.00052,3.04052]
[1780108354994,17.35,73575.99,628.6,0.09249,0.00052,3.04115]
[1780108357541,17.36,73575.95,628.6,0.09255,0.00052,3.04251]
[1780108357585,17.36,73575.95,628.6,0.09255,0.00052,3.04251]
[1780108362215,17.37,73576.07,628.6,0.09274,0.00052,3.04714]
[1780108362255,17.37,73576.07,628.6,0.09274,0.00052,3.04714]
[1780108364427,17.37,73575.96,628.6,0.09271,0.00052,3.04635]
[1780108364573,17.37,73575.96,628.6,0.09276,0.00052,3.04758]
[1780108370438,17.4,73576.8,628.6,0.09355,0.00052,3.06691]
[1780108375473,17.42,73577.21,628.6,0.09406,0.00052,3.07915]
[1780108381515,17.45,73577.74,628.6,0.09468,0.00053,3.09417]
[1780108382497,17.45,73577.74,628.6,0.09468,0.00053,3.09417]
[1780108382859,17.45,73577.74,628.6,0.09468,0.00053,3.09417]
[1780108391834,17.49,73577.75,628.6,0.09519,0.00053,3.10639]
[1780108398637,17.53,73578.69,628.6,0.09612,0.00053,3.12876]
[1780108401658,17.54,73583.1,628.6,0.09864,0.00054,3.18893]
[1780108403748,17.54,73584.61,628.6,0.09951,0.00054,3.2095]
[1780108403752,17.54,73584.61,628.6,0.09951,0.00054,3.2095]
[1780108403771,17.54,73584.61,628.6,0.09951,0.00054,3.2095]
[1780108405197,17.55,73587.58,628.6,0.10123,0.00055,3.24999]
[1780108405687,17.55,73588.08,628.6,0.10155,0.00055,3.25753]
[1780108407841,17.55,73588.15,628.6,0.1016,0.00055,3.2587]
[1780108411684,17.56,73589.31,628.6,0.10228,0.00055,3.27469]
[1780108417638,17.56,73590.93,628.6,0.10289,0.00056,3.28399]
[1780108417665,17.56,73590.93,628.6,0.10289,0.00056,3.28399]
[1780108418153,17.56,73591.64,628.6,0.1033,0.00056,3.29342]
[1780108418778,17.56,73597.24,628.6,0.10647,0.00057,3.36653]
[1780108420030,17.56,73597.24,628.6,0.10647,0.00057,3.36653]
[1780108420136,17.56,73598.79,628.6,0.10736,0.00057,3.38691]
[1780108420749,17.56,73598.79,628.6,0.10736,0.00057,3.38691]
[1780108420804,17.56,73598.79,628.6,0.10736,0.00057,3.38691]
[1780108423665,17.56,73602.0,628.6,0.10922,0.00058,3.4292]
[1780108423892,17.56,73602.0,628.6,0.10922,0.00058,3.4292]
[1780108423993,17.56,73605.12,628.6,0.11104,0.00059,3.47034]
[1780108424172,17.56,73605.12,628.6,0.11104,0.00059,3.47034]
[1780108425440,17.56,73607.36,628.6,0.11237,0.00059,3.49992]
[1780108425828,17.56,73610.87,628.6,0.11446,0.0006,3.54642]
[1780108426437,17.56,73610.87,628.6,0.11446,0.0006,3.54642]
[1780108426493,17.56,73610.87,628.6,0.11446,0.0006,3.54642]
[1780108427071,17.56,73612.07,628.6,0.11517,0.0006,3.56224]
[1780108427508,17.56,73612.07,628.6,0.11517,0.0006,3.56224]
[1780108427842,17.56,73617.59,628.6,0.11855,0.00062,3.63622]
[1780108431869,17.57,73620.54,628.6,0.12039,0.00062,3.67624]
[1780108433884,17.57,73623.53,628.6,0.12227,0.00063,3.7166]
[1780108438919,17.57,73622.66,628.6,0.12173,0.00063,3.70492]
[1780108439652,17.57,73622.66,628.6,0.12173,0.00063,3.70492]
[1780108439664,17.57,73622.66,628.6,0.12173,0.00063,3.70492]
[1780108439667,17.57,73622.66,628.6,0.12173,0.00063,3.70492]
[1780108439926,17.57,73617.73,628.6,0.11866,0.00062,3.63873]
[1780108440933,17.57,73610.41,628.6,0.1142,0.0006,3.54075]
[1780108444115,17.56,73610.44,628.6,0.11421,0.0006,3.54086]
[1780108444257,17.56,73610.44,628.6,0.11421,0.0006,3.54086]
[1780108444510,17.56,73610.44,628.6,0.11421,0.0006,3.54086]
[1780108445480,17.56,73610.36,628.6,0.11414,0.0006,3.5395]
[1780108445483,17.56,73610.36,628.6,0.11414,0.0006,3.5395]
[1780108445491,17.56,73610.36,628.6,0.11414,0.0006,3.5395]
[1780108451003,17.56,73612.16,628.6,0.11518,0.0006,3.56245]
[1780108453317,17.56,73612.4,628.6,0.11532,0.0006,3.56547]
[1780108453358,17.56,73612.4,628.6,0.11532,0.0006,3.56547]
[1780108453554,17.56,73612.4,628.6,0.11532,0.0006,3.56547]
[1780108455626,17.56,73612.4,628.6,0.1153,0.0006,3.56511]
[1780108456896,17.56,73612.44,628.6,0.11531,0.0006,3.56528]
[1780108457782,17.56,73612.14,628.6,0.11512,0.0006,3.5611]
[1780108458053,17.56,73615.82,628.6,0.11735,0.00061,3.61006]
[1780108459060,17.55,73620.8,628.6,0.12041,0.00062,3.67662]
[1780108460907,17.55,73621.44,628.6,0.1208,0.00062,3.6849]
[1780108464403,17.55,73621.3,628.6,0.12065,0.00062,3.68166]
[1780108467686,17.55,73620.99,628.6,0.12041,0.00062,3.67651]
[1780108468085,17.55,73620.99,628.6,0.12041,0.00062,3.67651]
[1780108473159,17.54,73619.69,628.6,0.11915,0.00062,3.64373]
[1780108478193,17.53,73619.69,628.6,0.11908,0.00062,3.64233]
[1780108481827,17.53,73619.92,628.6,0.11919,0.00062,3.64459]
[1780108483486,17.53,73620.11,628.6,0.11929,0.00062,3.64686]
[1780108489270,17.52,73620.08,628.6,0.11918,0.00062,3.6445]
[1780108490456,17.52,73620.08,628.6,0.11918,0.00062,3.6445]
[1780108497386,17.52,73619.93,628.6,0.11902,0.00062,3.64085]
[1780108498272,17.52,73619.93,628.6,0.11898,0.00062,3.64005]
[1780108503368,17.51,73620.01,628.6,0.11897,0.00062,3.63981]
[1780108508403,17.51,73620.37,628.6,0.11913,0.00062,3.64333]
[1780108513438,17.5,73619.95,628.6,0.1188,0.00062,3.63613]
[1780108518473,17.5,73620.39,628.6,0.11901,0.00062,3.64079]
[1780108521956,17.49,73620.08,628.6,0.1188,0.00062,3.6361]
[1780108527536,17.49,73620.59,628.6,0.11903,0.00062,3.64118]
[1780108531565,17.49,73618.48,628.6,0.11732,0.00062,3.59838]
[1780108533461,17.48,73619.31,628.6,0.11782,0.00062,3.60933]
[1780108538614,17.48,73622.21,628.6,0.11955,0.00062,3.64686]
[1780108545357,17.48,73621.59,628.6,0.11911,0.00062,3.63745]
[1780108550698,17.47,73622.0,628.6,0.11928,0.00062,3.64097]
[1780108551405,17.47,73622.0,628.6,0.11928,0.00062,3.64097]
[1780108554182,17.47,73621.06,628.6,0.11867,0.00062,3.62779]
[1780108556432,17.47,73620.98,628.6,0.11859,0.00062,3.62622]
[1780108557693,17.46,73620.98,628.6,0.11857,0.00062,3.62573]
[1780108559768,17.46,73617.5,628.6,0.11639,0.00061,3.5782]
[1780108560773,17.46,73612.7,628.6,0.11346,0.0006,3.51375]
[1780108561966,17.46,73612.7,628.6,0.11346,0.0006,3.51375]
[1780108562511,17.46,73610.65,628.6,0.11223,0.0006,3.48633]
[1780108562840,17.46,73610.65,628.6,0.11223,0.0006,3.48633]
[1780108563915,17.46,73612.09,628.6,0.11309,0.0006,3.50547]
[1780108568672,17.46,73611.04,628.6,0.11245,0.0006,3.49115]
[1780108569600,17.46,73610.97,628.6,0.1124,0.0006,3.49016]
[1780108572444,17.46,73611.0,628.6,0.11241,0.0006,3.49044]
[1780108572809,17.46,73611.0,628.6,0.11241,0.0006,3.49044]
[1780108578357,17.46,73612.25,628.6,0.11314,0.0006,3.50665]
[1780108583937,17.46,73612.21,628.6,0.1131,0.0006,3.50562]
[1780108588972,17.45,73612.63,628.6,0.11333,0.0006,3.51075]
[1780108594006,17.45,73612.01,628.6,0.11258,0.0006,3.48871]
[1780108599042,17.45,73611.83,628.6,0.11245,0.0006,3.48597]
[1780108604077,17.45,73611.8,628.6,0.11242,0.0006,3.48523]
[1780108609112,17.45,73612.09,628.6,0.11258,0.0006,3.48877]
[1780108614147,17.45,73612.0,628.6,0.11251,0.0006,3.48722]
[1780108616354,17.45,73611.56,628.6,0.11224,0.0006,3.48121]
[1780108622203,17.45,73609.26,628.6,0.11086,0.00059,3.45039]
[1780108622416,17.45,73609.26,628.6,0.11086,0.00059,3.45039]
[1780108625375,17.45,73609.14,628.6,0.11078,0.00059,3.44873]
[1780108632273,17.45,73610.02,628.6,0.1113,0.0006,3.4602]
[1780108637808,17.45,73610.02,628.6,0.1113,0.0006,3.4602]
[1780108641937,17.44,73613.46,628.6,0.11334,0.0006,3.50566]
[1780108647882,17.44,73614.29,628.6,0.11383,0.00061,3.51635]
[1780108650368,17.44,73613.95,628.6,0.1136,0.0006,3.51147]
[1780108652841,17.44,73613.95,628.6,0.1136,0.0006,3.51137]
[1780108657903,17.44,73613.92,628.6,0.11319,0.0006,3.49697]
[1780108659377,17.44,73613.86,628.6,0.11315,0.0006,3.49599]
[1780108659388,17.44,73613.86,628.6,0.11315,0.0006,3.49599]
[1780108660485,17.44,73621.11,628.6,0.11758,0.00062,3.5931]
[1780108663272,17.44,73623.25,628.6,0.11891,0.00063,3.62187]
[1780108664226,17.44,73623.28,628.6,0.11892,0.00063,3.62206]
[1780108666041,17.43,73623.53,628.6,0.11905,0.00063,3.62492]
[1780108666046,17.43,73623.53,628.6,0.11905,0.00063,3.62492]
[1780108667153,17.43,73623.68,628.6,0.11912,0.00063,3.62644]
[1780108667156,17.43,73623.68,628.6,0.11912,0.00063,3.62644]
[1780108668410,17.43,73622.98,628.6,0.11866,0.00062,3.61647]
[1780108675590,17.43,73621.51,628.6,0.11766,0.00062,3.59488]
[1780108680917,17.42,73621.13,628.6,0.11739,0.00062,3.58894]
[1780108680922,17.42,73621.13,628.6,0.11739,0.00062,3.58894]
[1780108682876,17.42,73621.23,628.6,0.11743,0.00062,3.58989]
[1780108686642,17.42,73621.74,628.6,0.11771,0.00062,3.59597]
[1780108686645,17.42,73621.74,628.6,0.11771,0.00062,3.59597]
[1780108686888,17.42,73621.74,628.6,0.11771,0.00062,3.59597]
[1780108688851,17.42,73621.18,628.6,0.11734,0.00062,3.58802]
[1780108695730,17.41,73621.02,628.6,0.11718,0.00062,3.58435]
[1780108700765,17.41,73621.37,628.6,0.11735,0.00062,3.5881]
[1780108705146,17.41,73620.87,628.6,0.11701,0.00062,3.58079]
[1780108705886,17.41,73621.29,628.6,0.11726,0.00062,3.58628]
[1780108706012,17.41,73621.29,628.6,0.11726,0.00062,3.58628]
[1780108706175,17.41,73621.29,628.6,0.11726,0.00062,3.58628]
[1780108712849,17.4,73622.97,628.6,0.11787,0.00062,3.59384]
[1780108718133,17.4,73622.86,628.6,0.11776,0.00062,3.59157]
[1780108718139,17.4,73622.86,628.6,0.11776,0.00062,3.59157]
[1780108723926,17.39,73621.1,628.6,0.11662,0.00062,3.56664]
[1780108727472,17.39,73621.74,628.6,0.11699,0.00062,3.57477]
[1780108728543,17.39,73621.74,628.6,0.11699,0.00062,3.57477]
[1780108733996,17.39,73621.76,628.6,0.11695,0.00062,3.57385]
[1780108739034,17.38,73622.94,628.6,0.11764,0.00062,3.5889]
[1780108740378,17.38,73622.94,628.6,0.11764,0.00062,3.5889]
[1780108741706,17.38,73623.03,628.6,0.11768,0.00062,3.58973]
[1780108743341,17.38,73624.49,628.6,0.11858,0.00063,3.6093]
[1780108744388,17.38,73626.9,628.6,0.12009,0.00063,3.64175]
[1780108747106,17.38,73626.82,628.6,0.12,0.00063,3.63989]
[1780108747141,17.38,73626.82,628.6,0.12,0.00063,3.63989]
[1780108751130,17.38,73626.63,628.6,0.11984,0.00063,3.63629]
[1780108755147,17.37,73631.87,628.6,0.12311,0.00064,3.70605]
[1780108757880,17.37,73632.03,628.6,0.12318,0.00064,3.70754]
[1780108761393,17.36,73631.25,628.6,0.12263,0.00064,3.69587]
[1780108762574,17.36,73629.75,628.6,0.12163,0.00064,3.67475]
[1780108768238,17.36,73631.17,628.6,0.12246,0.00064,3.69235]
[1780108774114,17.35,73631.1,628.6,0.12198,0.00064,3.67653]
[1780108777811,17.35,73630.41,628.6,0.12147,0.00064,3.66558]
[1780108778393,17.35,73630.41,628.6,0.12147,0.00064,3.66558]
[1780108784349,17.34,73630.0,628.6,0.12111,0.00064,3.6579]
[1780108784528,17.34,73630.0,628.6,0.12111,0.00064,3.6579]
[1780108786122,17.34,73629.59,628.6,0.12083,0.00064,3.65203]
[1780108786529,17.34,73629.07,628.6,0.12049,0.00064,3.64466]
[1780108792044,17.33,73628.23,628.6,0.11989,0.00063,3.63186]
[1780108794420,17.33,73623.63,628.6,0.11696,0.00062,3.56867]
[1780108795427,17.33,73616.54,628.6,0.11259,0.00061,3.47289]
[1780108797084,17.33,73616.57,628.6,0.1126,0.00061,3.47326]
[1780108797359,17.33,73616.57,628.6,0.1126,0.00061,3.47326]
[1780108797477,17.33,73616.57,628.6,0.1126,0.00061,3.47326]
[1780108797441,17.33,73613.41,628.6,0.11069,0.0006,3.43087]
[1780108799455,17.33,73610.21,628.6,0.10879,0.00059,3.38825]
[1780108799629,17.33,73610.21,628.6,0.10879,0.00059,3.38825]
[1780108800532,17.33,73610.36,628.6,0.10888,0.00059,3.39033]
[1780108806505,17.33,73609.26,628.6,0.10825,0.00059,3.37616]
[1780108808309,17.33,73609.26,628.6,0.10825,0.00059,3.37616]
[1780108809578,17.33,73609.21,628.6,0.10823,0.00059,3.37568]
[1780108809578,17.33,73609.21,628.6,0.10823,0.00059,3.37568]
[1780108810681,17.33,73608.84,628.6,0.10802,0.00059,3.37085]
[1780108810904,17.33,73608.84,628.6,0.10802,0.00059,3.37085]
[1780108813883,17.33,73607.93,628.6,0.1075,0.00059,3.35908]
[1780108814928,17.33,73608.19,628.6,0.10766,0.00059,3.36276]
[1780108819209,17.34,73608.55,628.6,0.10788,0.00059,3.36786]
[1780108819873,17.34,73611.99,628.6,0.10994,0.0006,3.41397]
[1780108825638,17.34,73612.98,628.6,0.11054,0.0006,3.42732]
[1780108830673,17.34,73613.68,628.6,0.11096,0.0006,3.43676]
[1780108835708,17.34,73613.72,628.6,0.11062,0.0006,3.42395]
[1780108840743,17.34,73613.9,628.6,0.11074,0.0006,3.42647]
[1780108843817,17.34,73613.76,628.6,0.11065,0.0006,3.42464]
[1780108849220,17.34,73613.2,628.6,0.11033,0.0006,3.4173]
[1780108849234,17.34,73613.2,628.6,0.11033,0.0006,3.4173]
[1780108849528,17.34,73613.2,628.6,0.11033,0.0006,3.4173]
[1780108850515,17.34,73613.35,628.6,0.11042,0.0006,3.41934]
[1780108849806,17.34,73609.01,628.6,0.10784,0.00059,3.36152]
[1780108850784,17.34,73609.01,628.6,0.10784,0.00059,3.36152]
[1780108850816,17.34,73609.01,628.6,0.10784,0.00059,3.36152]
[1780108850884,17.34,73607.68,628.6,0.10705,0.00059,3.34387]
[1780108851820,17.34,73604.56,628.6,0.10524,0.00058,3.30273]
[1780108853863,17.34,73605.65,628.6,0.10588,0.00058,3.31733]
[1780108860363,17.34,73605.49,628.6,0.10583,0.00058,3.3161]
[1780108860364,17.34,73605.49,628.6,0.10583,0.00058,3.3161]
[1780108862782,17.34,73605.67,628.6,0.10596,0.00058,3.31916]
[1780108863821,17.35,73604.02,628.6,0.10501,0.00058,3.29755]
[1780108863909,17.35,73600.2,628.6,0.10283,0.00057,3.24752]
[1780108865896,17.35,73599.64,628.6,0.10252,0.00057,3.24045]
[1780108865900,17.35,73599.64,628.6,0.10252,0.00057,3.24045]
[1780108867304,17.35,73600.4,628.6,0.10297,0.00057,3.25069]
[1780108867347,17.35,73600.4,628.6,0.10297,0.00057,3.25069]
[1780108868349,17.35,73600.43,628.6,0.103,0.00057,3.25136]
[1780108870875,17.35,73600.88,628.6,0.10325,0.00057,3.25726]
[1780108870891,17.35,73600.88,628.6,0.10325,0.00057,3.25726]
[1780108870958,17.35,73600.81,628.6,0.10321,0.00057,3.25634]
[1780108871919,17.35,73600.81,628.6,0.10321,0.00057,3.25634]
[1780108873606,17.35,73600.82,628.6,0.10324,0.00057,3.25683]
[1780108873649,17.35,73600.82,628.6,0.10324,0.00057,3.25683]
[1780108875757,17.35,73600.82,628.6,0.10324,0.00057,3.25701]
[1780108876267,17.35,73600.82,628.6,0.10324,0.00057,3.25701]
[1780108877752,17.35,73599.43,628.6,0.10246,0.00057,3.23899]
[1780108877798,17.35,73599.43,628.6,0.10246,0.00057,3.23899]
[1780108879378,17.35,73599.43,628.6,0.10247,0.00057,3.2392]
[1780108882611,17.35,73598.9,628.6,0.1022,0.00057,3.23287]
[1780108886200,17.36,73599.95,628.6,0.10282,0.00057,3.24723]
[1780108889695,17.36,73597.76,628.6,0.10158,0.00056,3.21866]
[1780108894422,17.36,73597.99,628.6,0.10135,0.00056,3.20821]
[1780108896440,17.36,73597.89,628.6,0.10129,0.00056,3.20688]
[1780108899282,17.36,73600.99,628.6,0.10305,0.00057,3.24743]
[1780108899800,17.36,73600.99,628.6,0.10305,0.00057,3.24743]
[1780108900778,17.36,73600.99,628.6,0.10305,0.00057,3.24738]
[1780108902970,17.36,73600.99,628.6,0.10305,0.00057,3.24738]
[1780108905475,17.35,73601.14,628.6,0.10312,0.00057,3.24912]
[1780108906384,17.35,73601.47,628.6,0.10331,0.00057,3.25339]
[1780108906387,17.35,73601.47,628.6,0.10331,0.00057,3.25339]
[1780108907385,17.35,73601.56,628.6,0.10336,0.00057,3.2545]
[1780108908352,17.35,73601.77,628.6,0.10347,0.00057,3.25719]
[1780108908876,17.35,73601.73,628.6,0.10345,0.00057,3.25659]
[1780108909470,17.35,73601.73,628.6,0.10345,0.00057,3.25659]
[1780108910829,17.35,73601.36,628.6,0.10324,0.00057,3.25185]
[1780108915271,17.36,73606.09,628.6,0.10602,0.00058,3.31513]
[1780108916278,17.36,73609.23,628.6,0.10786,0.00059,3.35682]
[1780108918259,17.36,73609.49,628.6,0.10802,0.00059,3.36032]
[1780108922026,17.36,73610.26,628.6,0.10848,0.00059,3.37074]
[1780108922320,17.36,73614.69,628.6,0.11113,0.0006,3.42981]
[1780108923431,17.36,73620.34,628.6,0.11457,0.00062,3.50554]
[1780108924304,17.36,73620.34,628.6,0.11457,0.00062,3.50554]
[1780108924900,17.36,73621.57,628.6,0.11532,0.00062,3.52196]
[1780108926476,17.36,73621.83,628.6,0.11547,0.00062,3.52529]
[1780108928284,17.36,73623.23,628.6,0.11633,0.00062,3.54381]
[1780108928362,17.36,73624.56,628.6,0.11715,0.00063,3.56159]
[1780108932390,17.35,73629.3,628.6,0.12011,0.00064,3.62513]
[1780108934517,17.35,73630.71,628.6,0.12099,0.00064,3.64405]
[1780108941453,17.34,73631.7,628.6,0.12152,0.00064,3.65518]
[1780108945500,17.34,73632.18,628.6,0.12178,0.00064,3.66085]
[1780108947223,17.34,73632.11,628.6,0.12172,0.00064,3.65959]
[1780108947311,17.34,73632.11,628.6,0.12172,0.00064,3.65959]
[1780108953538,17.33,73632.31,628.6,0.12137,0.00064,3.64631]
[1780108956441,17.33,73632.49,628.6,0.12146,0.00064,3.64821]
[1780108956472,17.33,73632.49,628.6,0.12146,0.00064,3.64821]
[1780108957411,17.33,73633.47,628.6,0.12208,0.00065,3.66131]
[1780108962604,17.32,73633.97,628.6,0.12232,0.00065,3.66637]
[1780108967639,17.32,73633.55,628.6,0.12197,0.00065,3.65914]
[1780108971035,17.32,73633.55,628.6,0.12195,0.00065,3.65855]
[1780108977709,17.31,73633.44,628.6,0.12176,0.00065,3.65474]
[1780108979730,17.31,73634.08,628.6,0.12216,0.00065,3.6632]
[1780108979826,17.31,73634.08,628.6,0.12216,0.00065,3.6632]
[1780108981635,17.3,73634.1,628.6,0.12216,0.00065,3.66318]
[1780108987231,17.3,73633.21,628.6,0.12151,0.00065,3.64925]
[1780108993500,17.29,73633.87,628.6,0.12185,0.00065,3.65656]
[1780108993521,17.29,73633.87,628.6,0.12185,0.00065,3.65656]
[1780108994016,17.29,73633.86,628.6,0.12182,0.00065,3.65587]
[1780108999863,17.29,73633.9,628.6,0.12176,0.00065,3.65474]
[1780109004898,17.28,73634.3,628.6,0.12196,0.00065,3.65886]
[1780109009933,17.28,73636.94,628.6,0.12361,0.00065,3.69366]
[1780109014968,17.27,73639.12,628.6,0.12457,0.00066,3.708]
[1780109016128,17.27,73639.12,628.6,0.12457,0.00066,3.708]
[1780109016137,17.27,73639.12,628.6,0.12457,0.00066,3.708]
[1780109016298,17.27,73639.12,628.6,0.12457,0.00066,3.708]
[1780109016300,17.27,73639.12,628.6,0.12457,0.00066,3.708]
[1780109020010,17.26,73635.27,628.6,0.12197,0.00065,3.65344]
[1780109025047,17.26,73633.13,628.6,0.12053,0.00064,3.62292]
[1780109030622,17.26,73632.97,628.6,0.1204,0.00064,3.62004]
[1780109035117,17.25,73635.91,628.6,0.12222,0.00065,3.65864]
[1780109042166,17.24,73635.07,628.6,0.12159,0.00065,3.64527]
[1780109043249,17.24,73635.07,628.6,0.12159,0.00065,3.64527]
[1780109044077,17.24,73635.06,628.6,0.12157,0.00065,3.64487]
[1780109048550,17.24,73635.08,628.6,0.12154,0.00065,3.64437]
[1780109048555,17.24,73635.08,628.6,0.12154,0.00065,3.64437]
[1780109053448,17.24,73633.33,628.6,0.12034,0.00064,3.6189]
[1780109061299,17.23,73633.35,628.6,0.12026,0.00064,3.61708]
[1780109066334,17.22,73633.55,628.6,0.12033,0.00064,3.6187]
[1780109073383,17.22,73634.24,628.6,0.12033,0.00065,3.61294]
[1780109076725,17.22,73634.37,628.6,0.12039,0.00065,3.61426]
[1780109082945,17.21,73633.7,628.6,0.11991,0.00064,3.60401]
[1780109088798,17.21,73622.66,628.6,0.11287,0.00062,3.45203]
[1780109089698,17.21,73622.66,628.6,0.11287,0.00062,3.45203]
[1780109091596,17.21,73619.07,628.6,0.11067,0.00061,3.4036]
[1780109098562,17.21,73618.95,628.6,0.11062,0.00061,3.40252]
[1780109104765,17.21,73620.72,628.6,0.11171,0.00061,3.42661]
[1780109106618,17.21,73623.68,628.6,0.11354,0.00062,3.46671]
[1780109112660,17.21,73623.62,628.6,0.11349,0.00062,3.46571]
[1780109115540,17.21,73623.66,628.6,0.11351,0.00062,3.46619]
[1780109117514,17.21,73623.73,628.6,0.11355,0.00062,3.46708]
[1780109121723,17.21,73620.28,628.6,0.11143,0.00061,3.42036]
[1780109123423,17.21,73619.53,628.6,0.11097,0.00061,3.41029]
[1780109126042,17.21,73619.14,628.6,0.11074,0.00061,3.4052]
[1780109132377,17.21,73619.34,628.6,0.11087,0.00061,3.40819]
[1780109137836,17.21,73619.12,628.6,0.11039,0.00061,3.3922]
[1780109139395,17.21,73619.67,628.6,0.11073,0.00061,3.39968]
[1780109144883,17.21,73620.12,628.6,0.11102,0.00061,3.40606]
[1780109149919,17.22,73619.62,628.6,0.11073,0.00061,3.39969]
[1780109154954,17.22,73619.03,628.6,0.11039,0.00061,3.39209]
[1780109161479,17.22,73617.86,628.6,0.10969,0.00061,3.3766]
[1780109166534,17.22,73617.59,628.6,0.10956,0.00061,3.37367]
[1780109172073,17.22,73616.26,628.6,0.10879,0.0006,3.35656]
[1780109173053,17.22,73616.26,628.6,0.10879,0.0006,3.35656]
[1780109178115,17.23,73619.61,628.6,0.11086,0.00061,3.4024]
[1780109180271,17.23,73619.17,628.6,0.11059,0.00061,3.39654]
[1780109193220,17.23,73618.97,628.6,0.11014,0.00061,3.38122]
[1780109198255,17.23,73614.11,628.6,0.10724,0.0006,3.31664]
[1780109203290,17.23,73616.59,628.6,0.10876,0.0006,3.35063]
[1780109208325,17.24,73617.5,628.6,0.10934,0.0006,3.36342]
[1780109214367,17.24,73616.9,628.6,0.10901,0.0006,3.35606]
[1780109220447,17.24,73616.98,628.6,0.10908,0.0006,3.35761]
[1780109226866,17.24,73616.8,628.6,0.109,0.0006,3.35589]
[1780109233087,17.24,73616.78,628.6,0.10902,0.0006,3.35643]
[1780109233098,17.24,73616.78,628.6,0.10902,0.0006,3.35643]
[1780109235514,17.25,73619.67,628.6,0.1108,0.00061,3.39565]
[1780109240551,17.25,73619.59,628.6,0.11076,0.00061,3.39485]
[1780109245586,17.25,73619.01,628.6,0.11042,0.00061,3.38739]
[1780109248203,17.25,73618.81,628.6,0.11031,0.00061,3.38485]
[1780109253642,17.25,73619.83,628.6,0.11058,0.00061,3.38548]
[1780109255952,17.25,73619.87,628.6,0.11061,0.00061,3.38608]
[1780109262948,17.25,73619.77,628.6,0.11056,0.00061,3.38509]
[1780109266513,17.25,73618.27,628.6,0.10967,0.00061,3.36537]
[1780109266733,17.25,73622.79,628.6,0.11244,0.00062,3.42624]
[1780109267422,17.25,73622.79,628.6,0.11244,0.00062,3.42624]
[1780109272523,17.25,73625.36,628.6,0.11403,0.00062,3.46087]
[1780109275796,17.25,73628.84,628.6,0.1162,0.00063,3.50785]
[1780109280840,17.25,73629.3,628.6,0.11647,0.00063,3.51361]
[1780109282714,17.25,73629.3,628.6,0.11647,0.00063,3.51361]
[1780109285866,17.25,73634.7,628.6,0.11989,0.00065,3.58653]
[1780109290901,17.24,73635.0,628.6,0.12004,0.00065,3.58966]
[1780109294526,17.24,73635.0,628.6,0.12002,0.00065,3.58926]
[1780109297950,17.24,73631.59,628.6,0.11779,0.00064,3.54175]
[1780109302985,17.24,73630.4,628.6,0.117,0.00064,3.52498]
[1780109310701,17.24,73630.59,628.6,0.1171,0.00064,3.52713]
[1780109311560,17.23,73630.92,628.6,0.11729,0.00064,3.53118]
[1780109314573,17.23,73630.71,628.6,0.11677,0.00064,3.51441]
[1780109320106,17.23,73633.43,628.6,0.11847,0.00064,3.55072]
[1780109325142,17.23,73635.65,628.6,0.11987,0.00065,3.58035]
[1780109327914,17.23,73635.65,628.6,0.11987,0.00065,3.58035]
[1780109333199,17.22,73635.97,628.6,0.12001,0.00065,3.58325]
[1780109334696,17.22,73635.97,628.6,0.12001,0.00065,3.58325]
[1780109340248,17.22,73634.56,628.6,0.11904,0.00064,3.56272]
[1780109345990,17.22,73633.06,628.6,0.11804,0.00064,3.5416]
[1780109355630,17.21,73634.27,628.6,0.11875,0.00064,3.5567]
[1780109357835,17.21,73634.27,628.6,0.11875,0.00064,3.55656]
[1780109363409,17.21,73634.46,628.6,0.11881,0.00064,3.55804]
[1780109368444,17.21,73634.6,628.6,0.11887,0.00064,3.55924]
[1780109372892,17.2,73634.67,628.6,0.1189,0.00064,3.55992]
[1780109378514,17.2,73636.12,628.6,0.11941,0.00065,3.56501]
[1780109383247,17.2,73634.97,628.6,0.11864,0.00065,3.5487]
[1780109387752,17.2,73633.44,628.6,0.11764,0.00064,3.52732]
[1780109387853,17.2,73627.83,628.6,0.11407,0.00063,3.45084]
[1780109388950,17.2,73624.12,628.6,0.11176,0.00062,3.40062]
[1780109390775,17.2,73622.49,628.6,0.11076,0.00061,3.37871]
[1780109393491,17.2,73623.07,628.6,0.11113,0.00062,3.38684]
[1780109393531,17.2,73623.07,628.6,0.11113,0.00062,3.38684]
[1780109394626,17.2,73618.72,628.6,0.10849,0.00061,3.32855]
[1780109396640,17.2,73615.26,628.6,0.10642,0.0006,3.28267]
[1780109397431,17.2,73615.26,628.6,0.10642,0.0006,3.28267]
[1780109397595,17.2,73615.26,628.6,0.10642,0.0006,3.28267]
[1780109397619,17.2,73615.26,628.6,0.10642,0.0006,3.28267]
[1780109398654,17.2,73610.24,628.6,0.10348,0.00059,3.21645]
[1780109400694,17.2,73608.31,628.6,0.10237,0.00058,3.19127]
[1780109402863,17.21,73606.75,628.6,0.1015,0.00058,3.17145]
[1780109403005,17.21,73606.75,628.6,0.1015,0.00058,3.17145]
[1780109409731,17.22,73610.69,628.6,0.10392,0.00059,3.22649]
[1780109410738,17.22,73618.98,628.6,0.10888,0.00061,3.33729]
[1780109411172,17.22,73618.98,628.6,0.10888,0.00061,3.33729]
[1780109411890,17.22,73618.98,628.6,0.10888,0.00061,3.33729]
[1780109411990,17.22,73622.61,628.6,0.11111,0.00062,3.38623]
[1780109417886,17.22,73622.53,628.6,0.11108,0.00062,3.38557]
[1780109423831,17.22,73620.61,628.6,0.10992,0.00061,3.36026]
[1780109428866,17.22,73619.24,628.6,0.10912,0.00061,3.34255]
[1780109435915,17.23,73619.55,628.6,0.10898,0.00061,3.33414]
[1780109441957,17.23,73620.27,628.6,0.10946,0.00061,3.3447]
[1780109447999,17.23,73622.1,628.6,0.11061,0.00061,3.36991]
[1780109453035,17.23,73624.17,628.6,0.11191,0.00062,3.39826]
[1780109457067,17.23,73631.58,628.6,0.11657,0.00064,3.49882]
[1780109462102,17.23,73633.28,628.6,0.11763,0.00064,3.52144]
[1780109467137,17.23,73632.92,628.6,0.11737,0.00064,3.51598]
[1780109472172,17.23,73633.25,628.6,0.11756,0.00064,3.51993]
[1780109477207,17.23,73633.61,628.6,0.11776,0.00064,3.52425]
[1780109480941,17.23,73633.6,628.6,0.11774,0.00064,3.52388]
[1780109483280,17.22,73633.79,628.6,0.11785,0.00064,3.52612]
[1780109489291,17.22,73635.44,628.6,0.11887,0.00065,3.54777]
[1780109494326,17.22,73636.48,628.6,0.11913,0.00065,3.54748]
[1780109497347,17.22,73639.71,628.6,0.12121,0.00066,3.5913]
[1780109498970,17.22,73639.71,628.6,0.12121,0.00066,3.5913]
[1780109498984,17.22,73639.71,628.6,0.12121,0.00066,3.5913]
[1780109505403,17.21,73641.96,628.6,0.12261,0.00066,3.62046]
[1780109511445,17.21,73642.97,628.6,0.12321,0.00066,3.63288]
[1780109518494,17.2,73643.15,628.6,0.12323,0.00066,3.63331]
[1780109523529,17.19,73643.52,628.6,0.12341,0.00067,3.63716]
[1780109528564,17.19,73643.75,628.6,0.12351,0.00067,3.63904]
[1780109533598,17.19,73643.19,628.6,0.12307,0.00066,3.63003]
[1780109537007,17.18,73643.14,628.6,0.12301,0.00066,3.62885]
[1780109537016,17.18,73643.14,628.6,0.12301,0.00066,3.62885]
[1780109537945,17.18,73642.92,628.6,0.12286,0.00066,3.62558]
[1780109538097,17.18,73642.92,628.6,0.12286,0.00066,3.62558]
[1780109539641,17.18,73640.12,628.6,0.12097,0.00066,3.58633]
[1780109540647,17.18,73636.53,628.6,0.11862,0.00065,3.53687]
[1780109541451,17.18,73636.53,628.6,0.11862,0.00065,3.53687]
[1780109543164,17.18,73636.59,628.6,0.11866,0.00065,3.53758]
[1780109546825,17.18,73636.89,628.6,0.11883,0.00065,3.5412]
[1780109547422,17.18,73637.05,628.6,0.11892,0.00065,3.54327]
[1780109547429,17.18,73637.05,628.6,0.11892,0.00065,3.54327]
[1780109547448,17.18,73637.05,628.6,0.11892,0.00065,3.54327]
[1780109551706,17.18,73638.17,628.6,0.11963,0.00065,3.55805]
[1780109552145,17.18,73638.17,628.6,0.11963,0.00065,3.55805]
[1780109559781,17.17,73637.87,628.6,0.11899,0.00065,3.53892]
[1780109570700,17.17,73637.87,628.6,0.11897,0.00065,3.53854]
[1780109572855,17.17,73637.94,628.6,0.11897,0.00065,3.53849]
[1780109579589,17.16,73638.42,628.6,0.11924,0.00065,3.54419]
[1780109581137,17.16,73638.45,628.6,0.11925,0.00065,3.54433]
[1780109586971,17.16,73638.87,628.6,0.11948,0.00065,3.54916]
[1780109588900,17.16,73638.69,628.6,0.11935,0.00065,3.54654]
[1780109590666,17.16,73638.6,628.6,0.11929,0.00065,3.54517]
[1780109592008,17.16,73646.25,628.6,0.12433,0.00067,3.65019]
[1780109592672,17.16,73646.25,628.6,0.12433,0.00067,3.65019]
[1780109593938,17.16,73648.14,628.6,0.12559,0.00068,3.6761]
[1780109594022,17.15,73651.14,628.6,0.12761,0.00068,3.71743]
[1780109598261,17.15,73651.94,628.6,0.12811,0.00069,3.72748]
[1780109600066,17.15,73654.95,628.6,0.13013,0.00069,3.76824]
[1780109602780,17.14,73656.24,628.6,0.13098,0.0007,3.7854]
[1780109603087,17.14,73657.5,628.6,0.13184,0.0007,3.80256]
[1780109608122,17.13,73657.91,628.6,0.13203,0.0007,3.80636]
[1780109610136,17.13,73662.4,628.6,0.13516,0.00071,3.86847]
[1780109615171,17.12,73660.89,628.6,0.13359,0.00071,3.83114]
[1780109620204,17.12,73662.96,628.6,0.13499,0.00071,3.85885]
[1780109620206,17.12,73662.96,628.6,0.13499,0.00071,3.85885]
[1780109625801,17.11,73662.03,628.6,0.13426,0.00071,3.84453]
[1780109628455,17.11,73662.07,628.6,0.13424,0.00071,3.84406]
[1780109634306,17.11,73662.3,628.6,0.13436,0.00071,3.84646]
[1780109641355,17.11,73662.29,628.6,0.13433,0.00071,3.84576]
[1780109645777,17.11,73662.28,628.6,0.13431,0.00071,3.84547]
[1780109653439,17.1,73662.05,628.6,0.13411,0.00071,3.84147]
[1780109658474,17.1,73662.45,628.6,0.13437,0.00071,3.84673]
[1780109663509,17.1,73664.68,628.6,0.13594,0.00072,3.87756]
[1780109664517,17.1,73667.5,628.6,0.13797,0.00073,3.91716]
[1780109665573,17.1,73667.5,628.6,0.13797,0.00073,3.91716]
[1780109665705,17.1,73667.5,628.6,0.13797,0.00073,3.91716]
[1780109666449,17.1,73671.55,628.6,0.14091,0.00074,3.97401]
[1780109668196,17.1,73675.65,628.6,0.14397,0.00075,4.03228]
[1780109670399,17.1,73676.84,628.6,0.14486,0.00075,4.04921]
[1780109671164,17.1,73677.09,628.6,0.14505,0.00075,4.05275]
[1780109675600,17.1,73681.87,628.6,0.14828,0.00076,4.10663]
[1780109680635,17.1,73682.11,628.6,0.14846,0.00076,4.11005]
[1780109685670,17.1,73682.33,628.6,0.14863,0.00076,4.11311]
[1780109690704,17.1,73684.15,628.6,0.15002,0.00077,4.13885]
[1780109695326,17.1,73685.12,628.6,0.15075,0.00077,4.15247]
[1780109695422,17.1,73685.37,628.6,0.15094,0.00077,4.15596]
[1780109696517,17.1,73685.23,628.6,0.15083,0.00077,4.15393]
[1780109696651,17.1,73685.23,628.6,0.15083,0.00077,4.15393]
[1780109696749,17.1,73686.18,628.6,0.15157,0.00077,4.16737]
[1780109701066,17.1,73687.18,628.6,0.15238,0.00078,4.1823]
[1780109705973,17.11,73687.89,628.6,0.15304,0.00078,4.19429]
[1780109710945,17.12,73688.56,628.6,0.15366,0.00078,4.20561]
[1780109711044,17.12,73688.55,628.6,0.15367,0.00078,4.20583]
[1780109720917,17.12,73688.03,628.6,0.15333,0.00078,4.19967]
[1780109722931,17.12,73684.86,628.6,0.15089,0.00077,4.15498]
[1780109724945,17.12,73681.7,628.6,0.14849,0.00076,4.11064]
[1780109725835,17.12,73681.7,628.6,0.14849,0.00076,4.11064]
[1780109725952,17.13,73681.87,628.6,0.14864,0.00076,4.11329]
[1780109727079,17.13,73681.87,628.6,0.14864,0.00076,4.11329]
[1780109729572,17.12,73682.99,628.6,0.14947,0.00077,4.12864]
[1780109730484,17.12,73682.91,628.6,0.14939,0.00077,4.12732]
[1780109732705,17.12,73682.7,628.6,0.14886,0.00076,4.1107]
[1780109736880,17.13,73681.76,628.6,0.1482,0.00076,4.09842]
[1780109737029,17.13,73681.69,628.6,0.14816,0.00076,4.0977]
[1780109742064,17.13,73679.92,628.6,0.14678,0.00076,4.07195]
[1780109748952,17.13,73679.14,628.6,0.14617,0.00076,4.06055]
[1780109751848,17.12,73679.55,628.6,0.14646,0.00076,4.06592]
[1780109752137,17.12,73680.06,628.6,0.14684,0.00076,4.07305]
[1780109753435,17.12,73680.06,628.6,0.14684,0.00076,4.07305]
[1780109753436,17.12,73680.06,628.6,0.14684,0.00076,4.07305]
[1780109759188,17.13,73680.62,628.6,0.14738,0.00076,4.08314]
[1780109760783,17.13,73681.84,628.6,0.14832,0.00076,4.10072]
[1780109761986,17.13,73683.82,628.6,0.14985,0.00077,4.12903]
[1780109768251,17.14,73682.08,628.6,0.14861,0.00076,4.1061]
[1780109773286,17.15,73680.92,628.6,0.1478,0.00076,4.09101]
[1780109773683,17.15,73680.92,628.6,0.1478,0.00076,4.09101]
[1780109779328,17.15,73681.33,628.6,0.1482,0.00076,4.09842]
[1780109784363,17.16,73683.09,628.6,0.14961,0.00077,4.12453]
[1780109789397,17.16,73683.44,628.6,0.14994,0.00077,4.13054]
[1780109794433,17.16,73685.52,628.6,0.15119,0.00077,4.14678]
[1780109800475,17.17,73685.33,628.6,0.1511,0.00077,4.14515]
[1780109806517,17.17,73682.93,628.6,0.14932,0.00077,4.11241]
[1780109811552,17.18,73682.76,628.6,0.14925,0.00076,4.11113]
[1780109823636,17.19,73682.64,628.6,0.1493,0.00076,4.11211]
[1780109828671,17.19,73683.13,628.6,0.14974,0.00077,4.12006]
[1780109832699,17.19,73686.03,628.6,0.15201,0.00077,4.1617]
[1780109839748,17.2,73685.92,628.6,0.15198,0.00077,4.16116]
[1780109844783,17.2,73686.46,628.6,0.15244,0.00077,4.16962]
[1780109849818,17.2,73686.28,628.6,0.15234,0.00077,4.16776]
[1780109855841,17.21,73685.6,628.6,0.15144,0.00077,4.14457]
[1780109860895,17.21,73685.81,628.6,0.15167,0.00077,4.14865]
[1780109865930,17.21,73685.83,628.6,0.15173,0.00077,4.14972]
[1780109872671,17.22,73685.81,628.6,0.15174,0.00077,4.15006]
[1780109879021,17.22,73685.22,628.6,0.15137,0.00077,4.14317]
[1780109884056,17.22,73685.28,628.6,0.15146,0.00077,4.14482]
[1780109888452,17.23,73685.18,628.6,0.15141,0.00077,4.14389]
[1780109888553,17.23,73689.11,628.6,0.15447,0.00078,4.19944]
[1780109894127,17.23,73690.91,628.6,0.1559,0.00079,4.22519]
[1780109899162,17.23,73692.02,628.6,0.15679,0.00079,4.24108]
[1780109904198,17.23,73691.81,628.6,0.15663,0.00079,4.23828]
[1780109909232,17.23,73682.16,628.6,0.14915,0.00076,4.1025]
[1780109911247,17.23,73680.31,628.6,0.14737,0.00076,4.06278]
[1780109916282,17.24,73679.89,628.6,0.14713,0.00076,4.05827]
[1780109921317,17.24,73680.23,628.6,0.14746,0.00076,4.06437]
[1780109926351,17.25,73680.21,628.6,0.14751,0.00076,4.06536]
[1780109930380,17.25,73677.6,628.6,0.1456,0.00075,4.02973]
[1780109931801,17.25,73676.04,628.6,0.14444,0.00075,4.00815]
[1780109932394,17.25,73676.74,628.6,0.14499,0.00075,4.01831]
[1780109937429,17.25,73675.5,628.6,0.14404,0.00075,4.00053]
[1780109941031,17.25,73676.13,628.6,0.1445,0.00075,4.00916]
[1780109941032,17.25,73676.13,628.6,0.1445,0.00075,4.00916]
[1780109941082,17.25,73676.13,628.6,0.1445,0.00075,4.00916]
[1780109946881,17.24,73673.92,628.6,0.14272,0.00074,3.97563]
[1780109946944,17.24,73673.92,628.6,0.14265,0.00074,3.97441]
[1780109952427,17.24,73674.43,628.6,0.14301,0.00074,3.9812]
[1780109952529,17.23,73674.43,628.6,0.14298,0.00074,3.98065]
[1780109957570,17.23,73674.57,628.6,0.14303,0.00074,3.9815]
[1780109963612,17.23,73673.16,628.6,0.14191,0.00074,3.96035]
[1780109967582,17.22,73672.75,628.6,0.14158,0.00074,3.95404]
[1780109976766,17.22,73674.82,628.6,0.14304,0.00074,3.98173]
[1780109985940,17.18,73677.61,628.6,0.14422,0.00075,3.99745]
[1780109988404,17.18,73679.4,628.6,0.14551,0.00076,4.02146]
[1780109988787,17.18,73684.29,628.6,0.1492,0.00077,4.08984]
[1780109989248,17.18,73684.29,628.6,0.1492,0.00077,4.08984]
[1780109990801,17.17,73691.11,628.6,0.15444,0.00079,4.18521]
[1780109991829,17.17,73691.11,628.6,0.15444,0.00079,4.18521]
[1780109991904,17.17,73694.54,628.6,0.15713,0.0008,4.2333]
[1780109993822,17.17,73697.56,628.6,0.15951,0.0008,4.27535]
[1780109999316,17.16,73698.39,628.6,0.16012,0.00081,4.28619]
[1780110000435,17.16,73696.67,628.6,0.15871,0.0008,4.26137]
[1780110001642,17.16,73696.33,628.6,0.15843,0.0008,4.25634]
[1780110002474,17.16,73696.6,628.6,0.15865,0.0008,4.26021]
[1780110002548,17.16,73688.62,628.6,0.15233,0.00078,4.14704]
[1780110003707,17.16,73688.62,628.6,0.15233,0.00078,4.14704]
[1780110003744,17.16,73682.09,628.6,0.14728,0.00076,4.05454]
[1780110003893,17.16,73678.09,628.6,0.14426,0.00075,3.99809]
[1780110006894,17.16,73675.52,628.6,0.14229,0.00075,3.96117]
[1780110012957,17.14,73676.57,628.6,0.14289,0.00075,3.97236]
[1780110018152,17.13,73677.3,628.6,0.14326,0.00075,3.97938]
[1780110020138,17.13,73676.99,628.6,0.14298,0.00075,3.97407]
[1780110023139,17.12,73676.5,628.6,0.14257,0.00075,3.96637]
[1780110029478,17.11,73677.03,628.7,0.14278,0.00075,3.97037]
[1780110036870,17.1,73677.03,628.7,0.14221,0.00075,3.95298]
[1780110044706,17.09,73677.19,628.7,0.14214,0.00075,3.95168]
[1780110044852,17.09,73677.19,628.7,0.14214,0.00075,3.95168]
[1780110045529,17.08,73684.68,628.7,0.14777,0.00077,4.05687]
[1780110046012,17.08,73684.68,628.7,0.14777,0.00077,4.05687]
[1780110046898,17.08,73686.32,628.7,0.14902,0.00077,4.07987]
[1780110052234,17.08,73692.48,628.7,0.15376,0.00079,4.16601]
[1780110053140,17.08,73692.48,628.7,0.15376,0.00079,4.16601]
[1780110055023,17.07,73693.56,628.7,0.15458,0.00079,4.18084]
[1780110055255,17.07,73693.6,628.7,0.15461,0.00079,4.1813]
[1780110060290,17.07,73693.25,628.7,0.15431,0.00079,4.17596]
[1780110061297,17.07,73688.75,628.7,0.15077,0.00078,4.1119]
[1780110062304,17.07,73683.19,628.7,0.14648,0.00076,4.03294]
[1780110067338,17.07,73683.47,628.7,0.14672,0.00077,4.03751]
[1780110074388,17.08,73683.05,628.7,0.14645,0.00076,4.03241]
[1780110078416,17.08,73680.13,628.7,0.14426,0.00076,3.99157]
[1780110083451,17.08,73678.53,628.7,0.14311,0.00075,3.96997]
[1780110083932,17.08,73678.53,628.7,0.14311,0.00075,3.96997]
[1780110085465,17.09,73674.23,628.7,0.13992,0.00074,3.90964]
[1780110086172,17.09,73674.23,628.7,0.13992,0.00074,3.90964]
[1780110091506,17.09,73674.25,628.7,0.13954,0.00074,3.89578]
[1780110094409,17.09,73672.22,628.7,0.13804,0.00074,3.8671]
[1780110094528,17.09,73672.34,628.7,0.13812,0.00074,3.8688]
[1780110097451,17.08,73672.52,628.7,0.13825,0.00074,3.87122]
[1780110103591,17.07,73674.69,628.7,0.13971,0.00074,3.89902]
[1780110111647,17.06,73674.48,628.7,0.13935,0.00074,3.89231]
[1780110116682,17.05,73672.18,628.7,0.13754,0.00074,3.85754]
[1780110121717,17.04,73672.85,628.7,0.13792,0.00074,3.86491]
[1780110126753,17.04,73672.57,628.7,0.13761,0.00074,3.85894]
[1780110130781,17.03,73668.02,628.7,0.1342,0.00072,3.79303]
[1780110133330,17.03,73666.94,628.7,0.13339,0.00072,3.77715]
[1780110133802,17.03,73665.93,628.7,0.13264,0.00072,3.7626]
[1780110138911,17.02,73664.88,628.7,0.13182,0.00072,3.74632]
[1780110141832,17.02,73664.74,628.7,0.13166,0.00071,3.74328]
[1780110147900,17.01,73664.53,628.7,0.13138,0.00071,3.73781]
[1780110150473,17.01,73664.63,628.7,0.13144,0.00071,3.73887]
[1780110150924,17.0,73657.21,628.7,0.12617,0.00069,3.63396]
[1780110151196,17.0,73657.21,628.7,0.12617,0.00069,3.63396]
[1780110151322,17.0,73657.21,628.7,0.12617,0.00069,3.63396]
[1780110151499,17.0,73657.21,628.7,0.12617,0.00069,3.63396]
[1780110151930,17.0,73648.59,628.7,0.11987,0.00067,3.49954]
[1780110152937,17.0,73656.97,628.7,0.12559,0.00069,3.61621]
[1780110153142,17.0,73656.97,628.7,0.12559,0.00069,3.61621]
[1780110154155,17.0,73658.65,628.7,0.12675,0.0007,3.63953]
[1780110154692,17.0,73658.65,628.7,0.12675,0.0007,3.63953]
[1780110156056,17.0,73658.66,628.7,0.12673,0.0007,3.6392]
[1780110157265,17.0,73658.37,628.7,0.12652,0.0007,3.6349]
[1780110157795,17.0,73658.37,628.7,0.12652,0.0007,3.6349]
[1780110161902,17.0,73657.94,628.7,0.12619,0.0007,3.62819]
[1780110165009,17.0,73658.25,628.7,0.12637,0.0007,3.63186]
[1780110165789,17.0,73658.25,628.7,0.12637,0.0007,3.63186]
[1780110168574,16.99,73658.24,628.7,0.12632,0.0007,3.63081]
[1780110174237,16.99,73660.74,628.7,0.12801,0.0007,3.66469]
[1780110180459,16.98,73659.42,628.7,0.12699,0.0007,3.64431]
[1780110182144,16.98,73662.22,628.7,0.12892,0.00071,3.68292]
[1780110186575,16.98,73663.33,628.7,0.12967,0.00071,3.6977]
[1780110191294,16.97,73661.63,628.7,0.1284,0.00071,3.67257]
[1780110192743,16.97,73661.35,628.7,0.12816,0.0007,3.66779]
[1780110198256,16.96,73662.8,628.7,0.12908,0.00071,3.68602]
[1780110203295,16.96,73662.53,628.7,0.12881,0.00071,3.68072]
[1780110208323,16.95,73662.51,628.7,0.12875,0.00071,3.67956]
[1780110210286,16.95,73661.97,628.7,0.12833,0.00071,3.67107]
[1780110215497,16.94,73660.18,628.7,0.1266,0.0007,3.63051]
[1780110221421,16.94,73660.4,628.7,0.12667,0.0007,3.6319]
[1780110225344,16.94,73660.24,628.7,0.12652,0.0007,3.62894]
[1780110227389,16.93,73660.04,628.7,0.12636,0.0007,3.62566]
[1780110232502,16.93,73659.7,628.7,0.12606,0.0007,3.61958]
[1780110235496,16.93,73659.4,628.7,0.12583,0.0007,3.61493]
[1780110237830,16.93,73660.74,628.7,0.12674,0.0007,3.63335]
[1780110239030,16.93,73662.78,628.7,0.12817,0.00071,3.66185]
[1780110244661,16.92,73666.27,628.7,0.13057,0.00072,3.70938]
[1780110245198,16.92,73666.92,628.7,0.13102,0.00072,3.71825]
[1780110246839,16.92,73668.61,628.7,0.13222,0.00072,3.74184]
[1780110246931,16.92,73668.22,628.7,0.13192,0.00072,3.73594]
[1780110252644,16.91,73669.06,628.7,0.13244,0.00072,3.74611]
[1780110256672,16.91,73672.01,628.7,0.13453,0.00073,3.7868]
[1780110261707,16.9,73673.17,628.7,0.13529,0.00074,3.80161]
[1780110266742,16.89,73673.24,628.7,0.13525,0.00074,3.8008]
[1780110271777,16.89,73671.7,628.7,0.13363,0.00073,3.76301]
[1780110275805,16.88,73675.12,628.7,0.13608,0.00074,3.81041]
[1780110276835,16.88,73675.12,628.7,0.13608,0.00074,3.81041]
[1780110276936,16.88,73681.53,628.7,0.14087,0.00076,3.90158]
[1780110278826,16.88,73686.79,628.7,0.14484,0.00077,3.97595]
[1780110280798,16.88,73687.0,628.7,0.14497,0.00077,3.9784]
[1780110280917,16.88,73687.0,628.7,0.14497,0.00077,3.9784]
[1780110280983,16.87,73687.8,628.7,0.14556,0.00078,3.98931]
[1780110282858,16.87,73691.87,628.7,0.14876,0.00079,4.04805]
[1780110284656,16.87,73692.26,628.7,0.14907,0.00079,4.05373]
[1780110286689,16.88,73695.28,628.7,0.15148,0.0008,4.09753]
[1780110286886,16.88,73700.01,628.7,0.1553,0.00081,4.16585]
[1780110287296,16.88,73700.01,628.7,0.1553,0.00081,4.16585]
[1780110287917,16.88,73700.01,628.7,0.1553,0.00081,4.16585]
[1780110287979,16.88,73703.64,628.7,0.15827,0.00082,4.21827]
[1780110288135,16.88,73703.64,628.7,0.15827,0.00082,4.21827]
[1780110288141,16.88,73703.64,628.7,0.15827,0.00082,4.21827]
[1780110294025,16.88,73705.75,628.7,0.16003,0.00083,4.24917]
[1780110295568,16.88,73705.05,628.7,0.15947,0.00082,4.23929]
[1780110295801,16.88,73705.05,628.7,0.15947,0.00082,4.23929]
[1780110296721,16.88,73705.76,628.7,0.16006,0.00083,4.24959]
[1780110301883,16.88,73705.73,628.7,0.16005,0.00083,4.24949]
[1780110301889,16.88,73705.73,628.7,0.16005,0.00083,4.24949]
[1780110301997,16.88,73702.03,628.7,0.15702,0.00082,4.19631]
[1780110303014,16.88,73696.27,628.7,0.15238,0.0008,4.11359]
[1780110307425,16.89,73696.83,628.7,0.15288,0.0008,4.12259]
[1780110309889,16.89,73695.91,628.7,0.15217,0.0008,4.10984]
[1780110309898,16.89,73695.91,628.7,0.15217,0.0008,4.10984]
[1780110315093,16.89,73693.93,628.7,0.15063,0.00079,4.08207]
[1780110318138,16.89,73691.99,628.7,0.1491,0.00079,4.05433]
[1780110319036,16.89,73691.01,628.7,0.14835,0.00078,4.04057]
[1780110319121,16.89,73689.8,628.7,0.14739,0.00078,4.02295]
[1780110321844,16.89,73689.69,628.7,0.14727,0.00078,4.02075]
[1780110322142,16.88,73689.8,628.7,0.14729,0.00078,4.0211]
[1780110328137,16.88,73689.59,628.7,0.14708,0.00078,4.01733]
[1780110328889,16.88,73689.87,628.7,0.14725,0.00078,4.02038]
[1780110334705,16.87,73690.13,628.7,0.14694,0.00078,4.00796]
[1780110336822,16.86,73690.16,628.7,0.14687,0.00078,4.00663]
[1780110336923,16.86,73690.15,628.7,0.1468,0.00078,4.00533]
[1780110342282,16.86,73689.72,628.7,0.14642,0.00078,3.99843]
[1780110347317,16.85,73688.82,628.7,0.14568,0.00078,3.98482]
[1780110348324,16.85,73682.9,628.7,0.14112,0.00076,3.89973]
[1780110350338,16.85,73679.37,628.7,0.13844,0.00075,3.84907]
[1780110351840,16.85,73679.37,628.7,0.13844,0.00075,3.84907]
[1780110351941,16.85,73679.05,628.7,0.1382,0.00075,3.84457]
[1780110357387,16.85,73681.61,628.7,0.14001,0.00076,3.87883]
[1780110362422,16.84,73682.0,628.7,0.14019,0.00076,3.88233]
[1780110367457,16.83,73682.36,628.7,0.14035,0.00076,3.8854]
[1780110368464,16.83,73685.89,628.7,0.14303,0.00077,3.93566]
[1780110374506,16.82,73687.6,628.7,0.14419,0.00077,3.95721]
[1780110378833,16.81,73687.25,628.7,0.14384,0.00077,3.95062]
[1780110381854,16.81,73686.56,628.7,0.14325,0.00077,3.93974]
[1780110381956,16.81,73686.56,628.7,0.14324,0.00077,3.93952]
[1780110387597,16.81,73686.69,628.7,0.14341,0.00077,3.9427]
[1780110392632,16.82,73686.6,628.7,0.14299,0.00077,3.92814]
[1780110397667,16.82,73686.22,628.7,0.14275,0.00077,3.92372]
[1780110402702,16.82,73685.73,628.7,0.14243,0.00077,3.91771]
[1780110407737,16.83,73686.76,628.7,0.14328,0.00077,3.9335]
[1780110413076,16.83,73686.75,628.7,0.14331,0.00077,3.93408]
[1780110421838,16.85,73687.32,628.7,0.14398,0.00077,3.94666]
[1780110426872,16.85,73687.52,628.7,0.14426,0.00077,3.95184]
[1780110431908,16.86,73687.32,628.7,0.14423,0.00077,3.95121]
[1780110435271,16.87,73694.87,628.7,0.15023,0.0008,4.06101]
[1780110441006,16.87,73693.8,628.7,0.14938,0.00079,4.04566]
[1780110445006,16.87,73688.09,628.7,0.14491,0.00078,3.96375]
[1780110448024,16.87,73684.9,628.7,0.14247,0.00077,3.91846]
[1780110450672,16.87,73682.95,628.7,0.141,0.00076,3.89097]
[1780110451045,16.87,73682.98,628.7,0.14063,0.00076,3.87728]
[1780110454124,16.87,73682.93,628.7,0.14057,0.00076,3.8762]
[1780110455073,16.87,73676.02,628.7,0.13534,0.00074,3.77688]
[1780110463129,16.86,73673.8,628.7,0.13356,0.00074,3.74264]
[1780110468183,16.86,73673.97,628.7,0.13363,0.00074,3.74392]
[1780110469167,16.85,73674.15,628.7,0.13374,0.00074,3.74619]
[1780110474206,16.85,73674.81,628.7,0.13414,0.00074,3.7538]
[1780110479240,16.84,73677.16,628.7,0.13579,0.00075,3.78563]
[1780110485283,16.83,73676.09,628.7,0.13489,0.00074,3.76829]
[1780110490317,16.83,73677.24,628.7,0.13566,0.00075,3.78314]
[1780110494596,16.83,73678.47,628.7,0.13655,0.00075,3.80004]
[1780110501395,16.81,73678.62,628.7,0.13649,0.00075,3.799]
[1780110506430,16.81,73678.7,628.7,0.13646,0.00075,3.79842]
[1780110510672,16.8,73680.53,628.7,0.13778,0.00075,3.82361]
[1780110511203,16.8,73680.12,628.7,0.13702,0.00075,3.80263]
[1780110516500,16.8,73682.43,628.7,0.13879,0.00076,3.83619]
[1780110520264,16.8,73681.45,628.7,0.13805,0.00076,3.82222]
[1780110520527,16.8,73680.83,628.7,0.13759,0.00076,3.81348]
[1780110525563,16.8,73679.11,628.7,0.13631,0.00075,3.78901]
[1780110530598,16.81,73678.81,628.7,0.13611,0.00075,3.78516]
[1780110531844,16.81,73678.81,628.7,0.13611,0.00075,3.78516]
[1780110538654,16.8,73678.27,628.7,0.13559,0.00075,3.77529]
[1780110543689,16.79,73678.08,628.7,0.13537,0.00075,3.77105]
[1780110548724,16.79,73678.04,628.7,0.13526,0.00075,3.76899]
[1780110553759,16.78,73676.91,628.7,0.13434,0.00074,3.75139]
[1780110558795,16.78,73676.89,628.7,0.13426,0.00074,3.74976]
[1780110564836,16.77,73675.23,628.7,0.13294,0.00074,3.72437]
[1780110570878,16.77,73675.91,628.7,0.13337,0.00074,3.73264]
[1780110575912,16.76,73678.28,628.7,0.13465,0.00075,3.75097]
[1780110576838,16.76,73678.28,628.7,0.13465,0.00075,3.75097]
[1780110579409,16.76,73686.5,628.7,0.14089,0.00077,3.86902]
[1780110580951,16.76,73692.01,628.7,0.14517,0.00079,3.94841]
[1780110585987,16.76,73690.25,628.7,0.14375,0.00078,3.92228]
[1780110588414,16.76,73690.37,628.7,0.14384,0.00078,3.92391]
[1780110589008,16.76,73690.68,628.7,0.14407,0.00078,3.92821]
[1780110594045,16.76,73690.78,628.7,0.14413,0.00078,3.92928]
[1780110597344,16.76,73690.85,628.7,0.14418,0.00078,3.93014]
[1780110597390,16.76,73690.85,628.7,0.14418,0.00078,3.93014]
[1780110597426,16.76,73696.85,628.7,0.14892,0.0008,4.01681]
[1780110598241,16.76,73703.66,628.7,0.15444,0.00082,4.11559]
[1780110599055,16.76,73703.66,628.7,0.15444,0.00082,4.11559]
[1780110599150,16.76,73703.66,628.7,0.15444,0.00082,4.11559]
[1780110602868,16.76,73701.47,628.7,0.1527,0.00081,4.08468]
[1780110606130,16.76,73696.37,628.7,0.14866,0.0008,4.01202]
[1780110606523,16.76,73696.37,628.7,0.14866,0.0008,4.01202]
[1780110606529,16.76,73696.37,628.7,0.14866,0.0008,4.01202]
[1780110606576,16.76,73696.37,628.7,0.14866,0.0008,4.01202]
[1780110606830,16.76,73696.37,628.7,0.14866,0.0008,4.01202]
[1780110606869,16.76,73696.37,628.7,0.14866,0.0008,4.01202]
[1780110607339,16.76,73693.52,628.7,0.14641,0.00079,3.9712]
[1780110608126,16.76,73693.52,628.7,0.14641,0.00079,3.9712]
[1780110608144,16.76,73691.18,628.7,0.14456,0.00078,3.93713]
[1780110610783,16.77,73691.43,628.7,0.14477,0.00078,3.94111]
[1780110611165,16.77,73689.77,628.7,0.14348,0.00078,3.91734]
[1780110612827,16.77,73688.69,628.7,0.14264,0.00078,3.90162]
[1780110613179,16.76,73688.1,628.7,0.14217,0.00078,3.89299]
[1780110618214,16.75,73689.94,628.7,0.14346,0.00078,3.91681]
[1780110619221,16.75,73692.52,628.7,0.14545,0.00079,3.9535]
[1780110619578,16.75,73692.52,628.7,0.14545,0.00079,3.9535]
[1780110619603,16.75,73692.52,628.7,0.14545,0.00079,3.9535]
[1780110620228,16.75,73692.51,628.7,0.14541,0.00079,3.95274]
[1780110623783,16.74,73692.32,628.7,0.14517,0.00079,3.94839]
[1780110624255,16.74,73686.98,628.7,0.14098,0.00077,3.87073]
[1780110625263,16.74,73678.09,628.7,0.13423,0.00075,3.74283]
[1780110628125,16.74,73676.92,628.7,0.13338,0.00074,3.72639]
[1780110628284,16.74,73676.85,628.7,0.13333,0.00074,3.72558]
[1780110629628,16.74,73676.67,628.7,0.13319,0.00074,3.72275]
[1780110634610,16.74,73675.88,628.7,0.13214,0.00074,3.69608]
[1780110640368,16.73,73677.69,628.7,0.1334,0.00074,3.72038]
[1780110645402,16.73,73678.0,628.7,0.13356,0.00075,3.7236]
[1780110647417,16.73,73681.34,628.7,0.13604,0.00076,3.77106]
[1780110651861,16.72,73682.86,628.7,0.13714,0.00076,3.79195]
[1780110659501,16.71,73682.68,628.7,0.13685,0.00076,3.78636]
[1780110660661,16.71,73682.68,628.7,0.13685,0.00076,3.78636]
[1780110665130,16.71,73681.8,628.7,0.13611,0.00076,3.77236]
[1780110665232,16.71,73684.75,628.7,0.13832,0.00076,3.81425]
[1780110666872,16.7,73686.13,628.7,0.13936,0.00077,3.8338]
[1780110667448,16.7,73686.13,628.7,0.13936,0.00077,3.8338]
[1780110676620,16.7,73689.12,628.7,0.14163,0.00078,3.87635]
[1780110682161,16.7,73689.64,628.7,0.14202,0.00078,3.88361]
[1780110686012,16.7,73691.62,628.7,0.14356,0.00078,3.912]
[1780110689710,16.7,73696.8,628.7,0.14769,0.0008,3.98759]
[1780110693739,16.7,73694.21,628.7,0.14523,0.00079,3.93606]
[1780110695753,16.7,73691.48,628.7,0.1431,0.00078,3.89687]
[1780110698775,16.71,73688.2,628.7,0.14059,0.00077,3.85016]
[1780110700438,16.71,73688.2,628.7,0.14059,0.00077,3.85016]
[1780110701796,16.71,73684.17,628.7,0.1375,0.00076,3.79227]
[1780110703810,16.71,73681.04,628.7,0.13514,0.00075,3.74733]
[1780110708123,16.71,73681.08,628.7,0.13518,0.00075,3.74824]
[1780110713880,16.7,73680.13,628.7,0.13439,0.00075,3.73301]
[1780110719922,16.7,73680.33,628.7,0.13445,0.00075,3.73431]
[1780110724957,16.69,73677.9,628.7,0.13257,0.00074,3.69814]
[1780110729992,16.69,73678.84,628.7,0.13321,0.00075,3.71052]
[1780110731414,16.69,73678.84,628.7,0.13321,0.00075,3.71052]
[1780110731515,16.69,73678.84,628.7,0.1332,0.00075,3.71028]
[1780110733014,16.69,73674.36,628.7,0.12985,0.00073,3.64538]
[1780110738049,16.68,73674.22,628.7,0.12969,0.00073,3.64219]
[1780110743095,16.68,73675.6,628.7,0.13064,0.00074,3.66082]
[1780110748130,16.67,73676.39,628.7,0.13116,0.00074,3.67094]
[1780110753166,16.67,73676.87,628.7,0.13104,0.00074,3.66215]
[1780110758200,16.67,73677.59,628.7,0.13151,0.00074,3.67126]
[1780110758793,16.67,73677.59,628.7,0.13151,0.00074,3.67126]
[1780110764242,16.66,73676.7,628.7,0.13077,0.00074,3.65698]
[1780110768270,16.66,73673.24,628.7,0.12818,0.00073,3.60647]
[1780110771504,16.66,73673.31,628.7,0.12822,0.00073,3.60715]
[1780110777333,16.65,73673.26,628.7,0.12812,0.00073,3.60529]
[1780110782368,16.65,73673.55,628.7,0.12829,0.00073,3.60866]
[1780110790622,16.65,73673.92,628.7,0.12853,0.00073,3.61331]
[1780110794739,16.64,73673.75,628.7,0.12834,0.00073,3.60953]
[1780110795460,16.64,73673.72,628.7,0.12831,0.00073,3.60893]
[1780110800495,16.65,73676.01,628.7,0.13013,0.00074,3.64456]
[1780110805530,16.66,73675.8,628.7,0.13011,0.00074,3.64407]
[1780110809880,16.67,73676.75,628.7,0.13091,0.00074,3.65967]
[1780110816607,16.68,73675.59,628.7,0.12981,0.00074,3.63205]
[1780110816911,16.68,73675.59,628.7,0.12981,0.00074,3.63205]
[1780110816935,16.68,73675.59,628.7,0.12984,0.00074,3.63256]
[1780110821460,16.68,73676.01,628.7,0.13012,0.00074,3.63798]
[1780110826500,16.68,73674.74,628.7,0.12914,0.00073,3.61901]
[1780110826795,16.68,73674.15,628.7,0.12869,0.00073,3.61021]
[1780110826850,16.68,73674.15,628.7,0.12869,0.00073,3.61021]
[1780110832719,16.67,73674.14,628.7,0.12863,0.00073,3.60904]
[1780110835427,16.67,73674.26,628.7,0.12871,0.00073,3.61058]
[1780110837988,16.67,73676.13,628.7,0.13006,0.00074,3.63688]
[1780110838052,16.67,73676.13,628.7,0.13004,0.00074,3.63647]
[1780110839768,16.67,73679.71,628.7,0.13273,0.00075,3.68842]
[1780110843796,16.68,73683.74,628.7,0.13586,0.00076,3.7482]
[1780110847028,16.68,73684.57,628.7,0.13653,0.00076,3.76089]
[1780110847148,16.68,73684.57,628.7,0.13653,0.00076,3.76089]
[1780110849301,16.68,73684.85,628.7,0.1368,0.00076,3.76589]
[1780110849402,16.68,73684.68,628.7,0.13669,0.00076,3.76374]
[1780110850732,16.68,73684.63,628.7,0.13665,0.00076,3.76302]
[1780110850855,16.68,73684.6,628.7,0.1366,0.00076,3.76221]
[1780110853972,16.68,73681.31,628.7,0.13414,0.00075,3.71537]
[1780110859909,16.69,73679.38,628.7,0.13282,0.00075,3.69009]
[1780110863437,16.69,73679.34,628.7,0.13281,0.00075,3.68993]
[1780110863538,16.7,73679.19,628.7,0.13274,0.00075,3.68861]
[1780110869486,16.69,73677.54,628.7,0.13144,0.00074,3.66359]
[1780110871993,16.69,73673.74,628.7,0.12817,0.00073,3.59371]
[1780110877030,16.69,73675.21,628.7,0.12921,0.00074,3.61389]
[1780110879012,16.69,73676.19,628.7,0.12992,0.00074,3.62773]
[1780110879044,16.68,73676.61,628.7,0.13022,0.00074,3.63354]
[1780110884079,16.69,73676.6,628.7,0.13034,0.00074,3.63582]
[1780110886522,16.69,73676.45,628.7,0.13025,0.00074,3.63416]
[1780110892135,16.71,73676.53,628.7,0.13048,0.00074,3.63867]
[1780110895903,16.71,73676.7,628.7,0.13066,0.00074,3.64204]
[1780110896004,16.71,73676.7,628.7,0.13071,0.00074,3.64297]
[1780110897170,16.71,73676.75,628.7,0.13073,0.00074,3.64352]
[1780110902205,16.71,73672.1,628.7,0.12728,0.00073,3.57625]
[1780110906921,16.71,73672.41,628.7,0.12749,0.00073,3.58037]
[1780110907240,16.71,73672.27,628.7,0.12738,0.00073,3.57829]
[1780110912275,16.71,73669.57,628.7,0.12539,0.00072,3.53903]
[1780110918316,16.7,73669.09,628.7,0.12501,0.00072,3.5316]
[1780110920560,16.7,73669.18,628.7,0.12507,0.00072,3.53278]
[1780110926373,16.7,73671.16,628.7,0.12647,0.00072,3.5603]
[1780110931408,16.7,73670.86,628.7,0.1258,0.00072,3.54087]
[1780110931976,16.7,73670.86,628.7,0.1258,0.00072,3.54087]
[1780110937450,16.7,73669.54,628.7,0.12481,0.00072,3.52147]
[1780110942485,16.69,73669.79,628.7,0.12497,0.00072,3.52458]
[1780110947522,16.69,73670.12,628.7,0.12519,0.00072,3.52883]
[1780110952557,16.69,73671.94,628.7,0.12647,0.00073,3.55417]
[1780110959606,16.69,73671.83,628.7,0.12635,0.00073,3.55174]
[1780110962628,16.69,73669.04,628.7,0.12432,0.00072,3.51168]
[1780110968815,16.69,73668.69,628.7,0.12405,0.00072,3.50645]
[1780110974712,16.68,73665.6,628.7,0.12184,0.00071,3.46226]
[1780110975885,16.68,73665.6,628.7,0.12184,0.00071,3.46226]
[1780110975936,16.68,73665.6,628.7,0.12184,0.00071,3.46226]
[1780110976726,16.68,73661.96,628.7,0.11928,0.0007,3.41077]
[1780110977875,16.69,73660.47,628.7,0.11825,0.00069,3.38982]
[1780110979207,16.69,73660.83,628.7,0.1185,0.00069,3.395]
[1780110981853,16.69,73659.42,628.7,0.11754,0.00069,3.37543]
[1780110983853,16.69,73658.53,628.7,0.11694,0.00069,3.36319]
[1780110985825,16.69,73648.76,628.7,0.11038,0.00066,3.22702]
[1780110988448,16.69,73647.46,628.7,0.10955,0.00066,3.20968]
[1780110988457,16.69,73647.46,628.7,0.10955,0.00066,3.20968]
[1780110988514,16.69,73647.46,628.7,0.10955,0.00066,3.20968]
[1780110990155,16.69,73647.3,628.7,0.10947,0.00066,3.20783]
[1780110990256,16.69,73654.44,628.7,0.11425,0.00068,3.30789]
[1780110992417,16.69,73655.59,628.7,0.11503,0.00068,3.32398]
[1780110998544,16.7,73655.92,628.7,0.1149,0.00068,3.31543]
[1780111005652,16.7,73655.27,628.7,0.11451,0.00068,3.30732]
[1780111008068,16.71,73652.78,628.7,0.11288,0.00067,3.27362]
[1780111009820,16.71,73647.95,628.7,0.10971,0.00066,3.20726]
[1780111010721,16.71,73647.95,628.7,0.10971,0.00066,3.20726]
[1780111010917,16.71,73648.3,628.7,0.10995,0.00066,3.21246]
[1780111014008,16.71,73648.8,628.7,0.1103,0.00066,3.21974]
[1780111020196,16.72,73649.71,628.7,0.11101,0.00066,3.23463]
[1780111026105,16.73,73648.61,628.7,0.1104,0.00066,3.22188]
[1780111031140,16.73,73648.92,628.7,0.11069,0.00066,3.2278]
[1780111036176,16.74,73650.02,628.7,0.11149,0.00066,3.24455]
[1780111043834,16.74,73649.69,628.7,0.11131,0.00066,3.24086]
[1780111044514,16.74,73649.69,628.7,0.11131,0.00066,3.24086]
[1780111049267,16.75,73645.17,628.7,0.10849,0.00065,3.18154]
[1780111054320,16.76,73645.2,628.7,0.10819,0.00065,3.16967]
[1780111055952,16.76,73644.33,628.7,0.10765,0.00065,3.15812]
[1780111056329,16.76,73642.11,628.7,0.10624,0.00064,3.1281]
[1780111061364,16.77,73641.0,628.7,0.10563,0.00064,3.11505]
[1780111066399,16.78,73639.84,628.7,0.10498,0.00064,3.10127]
[1780111071434,16.78,73640.12,628.7,0.10526,0.00064,3.10724]
[1780111073753,16.78,73639.92,628.7,0.10515,0.00064,3.10494]
[1780111073854,16.79,73639.92,628.7,0.10517,0.00064,3.10536]
[1780111078973,16.79,73639.95,628.7,0.1053,0.00064,3.10814]
[1780111082516,16.8,73642.92,628.7,0.10729,0.00064,3.15057]
[1780111087551,16.81,73643.3,628.7,0.10763,0.00065,3.15776]
[1780111092586,16.81,73642.87,628.7,0.10745,0.00064,3.15382]
[1780111094600,16.82,73647.39,628.7,0.11043,0.00066,3.21665]
[1780111095607,16.82,73650.22,628.7,0.11231,0.00067,3.256]
[1780111097800,16.82,73655.72,628.7,0.11604,0.00068,3.33275]
[1780111104671,16.82,73653.1,628.7,0.11431,0.00067,3.29737]
[1780111107814,16.82,73652.31,628.7,0.1138,0.00067,3.28679]
[1780111111719,16.83,73649.77,628.7,0.11174,0.00066,3.23837]
[1780111116755,16.83,73649.35,628.7,0.11153,0.00066,3.23394]
[1780111121791,16.84,73649.44,628.7,0.11165,0.00066,3.23654]
[1780111126826,16.84,73650.15,628.7,0.11219,0.00066,3.24764]
[1780111132868,16.85,73647.9,628.7,0.11077,0.00066,3.21814]
[1780111138910,16.85,73647.09,628.7,0.11032,0.00066,3.20875]
[1780111143944,16.86,73646.68,628.7,0.11013,0.00066,3.20466]
[1780111148979,16.86,73649.18,628.7,0.11185,0.00066,3.24055]
[1780111155022,16.87,73648.9,628.7,0.11174,0.00066,3.23827]
[1780111161080,16.87,73648.98,628.7,0.11187,0.00066,3.24089]
[1780111165997,16.88,73646.13,628.7,0.11005,0.00065,3.20306]
[1780111167122,16.88,73643.25,628.7,0.10819,0.00065,3.16397]
[1780111175913,16.89,73643.24,628.7,0.10785,0.00065,3.15106]
[1780111175963,16.89,73643.24,628.7,0.10794,0.00065,3.15294]
[1780111181220,16.9,73643.41,628.7,0.10812,0.00065,3.15688]
[1780111185056,16.9,73642.9,628.7,0.10783,0.00065,3.15058]
[1780111190283,16.91,73643.71,628.7,0.10847,0.00065,3.16423]
[1780111192943,16.91,73643.71,628.7,0.10847,0.00065,3.16423]
[1780111193044,16.91,73643.71,628.7,0.1085,0.00065,3.16486]
[1780111199346,16.92,73642.72,628.7,0.10799,0.00065,3.15396]
[1780111202831,16.92,73642.18,628.7,0.10766,0.00064,3.14699]
[1780111203704,16.92,73642.43,628.7,0.10786,0.00064,3.15117]
[1780111209416,16.93,73642.67,628.7,0.10814,0.00065,3.1571]
[1780111218480,16.95,73642.57,628.7,0.10823,0.00065,3.15909]
[1780111223776,16.95,73642.52,628.7,0.10825,0.00065,3.15951]
[1780111229445,16.96,73641.54,628.7,0.10773,0.00064,3.14844]
[1780111230566,16.96,73647.61,628.7,0.11173,0.00066,3.23229]
[1780111232489,16.96,73650.76,628.7,0.11342,0.00067,3.26137]
[1780111233046,16.96,73657.32,628.7,0.11787,0.00069,3.35207]
[1780111233906,16.96,73662.56,628.7,0.12151,0.0007,3.42496]
[1780111234842,16.96,73662.56,628.7,0.12151,0.0007,3.42496]
[1780111240638,16.96,73664.05,628.7,0.12255,0.00071,3.44556]
[1780111243999,16.96,73663.66,628.7,0.12227,0.0007,3.44003]
[1780111244101,16.96,73663.66,628.7,0.12226,0.0007,3.43999]
[1780111249890,16.96,73665.57,628.7,0.12362,0.00071,3.46684]
[1780111255744,16.96,73665.29,628.7,0.12343,0.00071,3.46295]
[1780111261016,16.96,73664.72,628.7,0.12303,0.00071,3.45507]
[1780111266822,16.96,73666.93,628.7,0.12461,0.00071,3.48617]
[1780111271496,16.96,73664.4,628.7,0.12281,0.00071,3.45072]
[1780111271858,16.96,73663.83,628.7,0.12241,0.0007,3.4428]
[1780111277070,16.96,73661.44,628.7,0.12072,0.0007,3.40938]
[1780111283731,16.96,73659.57,628.7,0.11943,0.00069,3.38342]
[1780111288978,16.97,73655.41,628.7,0.11659,0.00068,3.32627]
[1780111291999,16.97,73653.67,628.7,0.11502,0.00068,3.28823]
[1780111297034,16.97,73653.96,628.7,0.11526,0.00068,3.29311]
[1780111303077,16.97,73653.81,628.7,0.1152,0.00068,3.29206]
[1780111308112,16.98,73653.5,628.7,0.11504,0.00068,3.28862]
[1780111308813,16.98,73653.5,628.7,0.11504,0.00068,3.28862]
[1780111310128,16.98,73645.92,628.7,0.11002,0.00065,3.18514]
[1780111311757,16.98,73644.79,628.7,0.10929,0.00065,3.17008]
[1780111317175,16.99,73641.08,628.7,0.10701,0.00064,3.12206]
[1780111320518,16.99,73640.75,628.7,0.10686,0.00064,3.11884]
[1780111322283,16.99,73638.23,628.7,0.10527,0.00063,3.08526]
[1780111329259,17.01,73639.33,628.7,0.10614,0.00064,3.10369]
[1780111331354,17.01,73639.32,628.7,0.10616,0.00064,3.10399]
[1780111331371,17.01,73639.32,628.7,0.10616,0.00064,3.10399]
[1780111332280,17.01,73636.23,628.7,0.10424,0.00063,3.06329]
[1780111334803,17.01,73635.48,628.7,0.10379,0.00063,3.05367]
[1780111340336,17.02,73634.84,628.7,0.10356,0.00062,3.04869]
[1780111345371,17.03,73634.64,628.7,0.10356,0.00062,3.04857]
[1780111348517,17.04,73633.36,628.7,0.10283,0.00062,3.03303]
[1780111348622,17.04,73633.36,628.7,0.10283,0.00062,3.03303]
[1780111353372,17.04,73633.38,628.7,0.10289,0.00062,3.03436]
[1780111359475,17.06,73633.99,628.7,0.10309,0.00062,3.03314]
[1780111360479,17.06,73636.91,628.7,0.10495,0.00063,3.07272]
[1780111369542,17.08,73638.48,628.7,0.10615,0.00063,3.09817]
[1780111374577,17.08,73637.88,628.7,0.10587,0.00063,3.09222]
[1780111379612,17.09,73637.01,628.7,0.10542,0.00063,3.08273]
[1780111384647,17.1,73635.0,628.7,0.10426,0.00063,3.05808]
[1780111388675,17.11,73631.97,628.7,0.10247,0.00062,3.01974]
[1780111393710,17.12,73630.79,628.7,0.10187,0.00061,3.0068]
[1780111398745,17.13,73630.47,628.7,0.1018,0.00061,3.0053]
[1780111403780,17.14,73628.97,628.7,0.10101,0.00061,2.98829]
[1780111408815,17.15,73628.41,628.7,0.1008,0.00061,2.98379]
[1780111414167,17.15,73628.53,628.7,0.10058,0.00061,2.97348]
[1780111414169,17.15,73628.53,628.7,0.10058,0.00061,2.97348]
[1780111414186,17.16,73628.75,628.7,0.10074,0.00061,2.97697]
[1780111416247,17.16,73628.55,628.7,0.10064,0.00061,2.97487]
[1780111418727,17.16,73628.0,628.7,0.10038,0.00061,2.96923]
[1780111419691,17.17,73627.94,628.7,0.10037,0.00061,2.96898]
[1780111424927,17.18,73627.71,628.7,0.10038,0.00061,2.96919]
[1780111425314,17.18,73627.71,628.7,0.10038,0.00061,2.96919]
[1780111429962,17.19,73636.46,628.7,0.10592,0.00063,3.08768]
[1780111434997,17.19,73634.66,628.7,0.10488,0.00063,3.06562]
[1780111437496,17.2,73634.52,628.7,0.10483,0.00063,3.06453]
[1780111437512,17.2,73634.52,628.7,0.10483,0.00063,3.06453]
[1780111437954,17.2,73634.52,628.7,0.10483,0.00063,3.06453]
[1780111438020,17.2,73634.77,628.7,0.105,0.00063,3.06824]
[1780111443055,17.2,73633.8,628.7,0.1045,0.00062,3.05756]
[1780111448090,17.21,73633.09,628.7,0.10416,0.00062,3.05044]
[1780111450319,17.21,73632.79,628.7,0.104,0.00062,3.04693]
[1780111450322,17.22,73632.76,628.7,0.104,0.00062,3.047]
[1780111456146,17.23,73632.64,628.7,0.10405,0.00062,3.04791]
[1780111461183,17.23,73632.51,628.7,0.10406,0.00062,3.04825]
[1780111466218,17.24,73632.25,628.7,0.104,0.00062,3.04686]
[1780111467340,17.24,73632.25,628.7,0.104,0.00062,3.04686]
[1780111468232,17.24,73631.92,628.7,0.10383,0.00062,3.04337]
[1780111470288,17.24,73631.62,628.7,0.10367,0.00062,3.03987]
[1780111472260,17.25,73628.76,628.7,0.10157,0.00061,2.98941]
[1780111472659,17.25,73628.76,628.7,0.10157,0.00061,2.98941]
[1780111472664,17.25,73628.76,628.7,0.10157,0.00061,2.98941]
[1780111475281,17.26,73621.16,628.7,0.09708,0.00059,2.89193]
[1780111476288,17.26,73618.34,628.7,0.09545,0.00058,2.85617]
[1780111478230,17.26,73618.3,628.7,0.09546,0.00058,2.8564]
[1780111478320,17.26,73617.56,628.7,0.09507,0.00058,2.84761]
[1780111480261,17.27,73617.07,628.7,0.09481,0.00058,2.84201]
[1780111481298,17.27,73615.68,628.7,0.09404,0.00058,2.82488]
[1780111486364,17.28,73614.63,628.7,0.09364,0.00057,2.81591]
[1780111486469,17.28,73614.63,628.7,0.09364,0.00057,2.81591]
[1780111493011,17.3,73612.93,628.7,0.09284,0.00057,2.79801]
[1780111494467,17.31,73612.06,628.7,0.09245,0.00057,2.78924]
[1780111494607,17.31,73612.06,628.7,0.09245,0.00057,2.78924]
[1780111500464,17.32,73610.49,628.7,0.09178,0.00056,2.77419]
[1780111505499,17.34,73610.79,628.7,0.09212,0.00057,2.78198]
[1780111507558,17.34,73610.3,628.7,0.09188,0.00056,2.77655]
[1780111508082,17.34,73610.3,628.7,0.09188,0.00056,2.77655]
[1780111508116,17.34,73610.3,628.7,0.09188,0.00056,2.77655]
[1780111508151,17.34,73610.3,628.7,0.09188,0.00056,2.77655]
[1780111509107,17.35,73610.48,628.7,0.09205,0.00057,2.78042]
[1780111509114,17.35,73613.52,628.7,0.0938,0.00057,2.81937]
[1780111514562,17.35,73611.23,628.7,0.09254,0.00057,2.79131]
[1780111517129,17.35,73610.47,628.7,0.09212,0.00057,2.78193]
[1780111518428,17.35,73610.47,628.7,0.09214,0.00057,2.78244]
[1780111519199,17.35,73610.47,628.7,0.09214,0.00057,2.78244]
[1780111519464,17.35,73610.23,628.7,0.09201,0.00056,2.77936]
[1780111519500,17.35,73610.23,628.7,0.09201,0.00056,2.77936]
[1780111524632,17.36,73610.4,628.7,0.09218,0.00057,2.78323]
[1780111529667,17.36,73610.5,628.7,0.0923,0.00057,2.78588]
[1780111534702,17.37,73609.78,628.7,0.09156,0.00056,2.76417]
[1780111535450,17.37,73609.78,628.7,0.09156,0.00056,2.76417]
[1780111543765,17.38,73609.28,628.7,0.09139,0.00056,2.76056]
[1780111548801,17.38,73609.61,628.7,0.09165,0.00056,2.76623]
[1780111550749,17.38,73608.81,628.7,0.09121,0.00056,2.75642]
[1780111550781,17.38,73608.81,628.7,0.09121,0.00056,2.75642]
[1780111556196,17.39,73609.05,628.7,0.09141,0.00056,2.76093]
[1780111557865,17.39,73612.92,628.7,0.09364,0.00057,2.81079]
[1780111563906,17.4,73612.75,628.7,0.09361,0.00057,2.80997]
[1780111568944,17.4,73611.13,628.7,0.09273,0.00057,2.79038]
[1780111572966,17.4,73611.01,628.7,0.09267,0.00057,2.78911]
[1780111579012,17.41,73609.47,628.7,0.09191,0.00056,2.7722]
[1780111585060,17.42,73609.6,628.7,0.09206,0.00056,2.77547]
[1780111586498,17.42,73607.89,628.7,0.09111,0.00056,2.75418]
[1780111592055,17.42,73607.53,628.7,0.09058,0.00056,2.73718]
[1780111597227,17.43,73607.54,628.7,0.09066,0.00056,2.73891]
[1780111598219,17.43,73607.54,628.7,0.09067,0.00056,2.73923]
[1780111605200,17.44,73607.75,628.7,0.0909,0.00056,2.74438]
[1780111610235,17.44,73607.45,628.7,0.0908,0.00056,2.74215]
[1780111612024,17.45,73607.23,628.7,0.09069,0.00056,2.7397]
[1780111617284,17.45,73607.33,628.7,0.09083,0.00056,2.74282]
[1780111622319,17.46,73607.9,628.7,0.09122,0.00056,2.75147]
[1780111625106,17.46,73607.42,628.7,0.09097,0.00056,2.74602]
[1780111628698,17.46,73607.91,628.7,0.09129,0.00056,2.75305]
[1780111634403,17.46,73607.1,628.7,0.0908,0.00056,2.74212]
[1780111635918,17.46,73607.63,628.7,0.09108,0.00056,2.7485]
[1780111636924,17.46,73607.16,628.7,0.09081,0.00056,2.74233]
[1780111643466,17.46,73608.08,628.7,0.09139,0.00056,2.75532]
[1780111647553,17.47,73608.16,628.7,0.09148,0.00056,2.75746]
[1780111648417,17.47,73608.16,628.7,0.09148,0.00056,2.75746]
[1780111653536,17.46,73606.07,628.7,0.08987,0.00055,2.71613]
[1780111657184,17.46,73604.74,628.7,0.08911,0.00055,2.69909]
[1780111658994,17.46,73604.79,628.7,0.08912,0.00055,2.6993]
[1780111662968,17.46,73604.93,628.7,0.08923,0.00055,2.70178]
[1780111670940,17.47,73605.43,628.7,0.08953,0.00055,2.70865]
[1780111671662,17.47,73601.98,628.7,0.0877,0.00054,2.66716]
[1780111676697,17.47,73599.7,628.7,0.08644,0.00054,2.63823]
[1780111680297,17.47,73599.69,628.7,0.08642,0.00054,2.63787]
[1780111682424,17.47,73599.41,628.7,0.08626,0.00054,2.63417]
[1780111683308,17.47,73598.4,628.7,0.08576,0.00054,2.62267]
[1780111686467,17.47,73598.67,628.7,0.08594,0.00054,2.62686]
[1780111687205,17.47,73598.67,628.7,0.08596,0.00054,2.62734]
[1780111687483,17.47,73595.32,628.7,0.08417,0.00053,2.58616]
[1780111687774,17.47,73588.32,628.7,0.08054,0.00051,2.50131]
[1780111688781,17.47,73584.25,628.7,0.07848,0.0005,2.45271]
[1780111690844,17.47,73583.0,628.7,0.07786,0.0005,2.43801]
[1780111690943,17.47,73583.19,628.7,0.07796,0.0005,2.44045]
[1780111692278,17.47,73583.19,628.7,0.07796,0.0005,2.44045]
[1780111692892,17.48,73583.19,628.7,0.07803,0.0005,2.44205]
[1780111692943,17.49,73583.19,628.7,0.0781,0.0005,2.44365]
[1780111695998,17.49,73581.39,628.7,0.07727,0.00049,2.42387]
[1780111696037,17.49,73581.39,628.7,0.07727,0.00049,2.42387]
[1780111696837,17.49,73581.21,628.7,0.07721,0.00049,2.42254]
[1780111699039,17.5,73580.5,628.7,0.07693,0.00049,2.41576]
[1780111699069,17.5,73580.5,628.7,0.07693,0.00049,2.41576]
[1780111701071,17.5,73580.46,628.7,0.07695,0.00049,2.4161]
[1780111701109,17.5,73580.46,628.7,0.07695,0.00049,2.4161]
[1780111703944,17.51,73579.2,628.7,0.07646,0.00049,2.40448]
[1780111703972,17.51,73579.2,628.7,0.07646,0.00049,2.40448]
[1780111705635,17.52,73578.95,628.7,0.07641,0.00049,2.40319]
[1780111710935,17.53,73570.16,628.7,0.07228,0.00047,2.3031]
[1780111712579,17.53,73570.16,628.7,0.07228,0.00047,2.3031]
[1780111711942,17.53,73576.58,628.7,0.07498,0.00048,2.36441]
[1780111712949,17.53,73582.31,628.7,0.0778,0.0005,2.43196]
[1780111716460,17.53,73582.72,628.7,0.07802,0.0005,2.43717]
[1780111716783,17.53,73582.86,628.7,0.07809,0.0005,2.439]
[1780111722013,17.55,73584.64,628.7,0.07915,0.0005,2.46411]
[1780111728055,17.56,73587.28,628.7,0.08066,0.00051,2.4997]
[1780111734098,17.58,73587.07,628.7,0.08073,0.00051,2.5012]
[1780111739136,17.59,73586.14,628.7,0.0804,0.00051,2.49347]
[1780111747192,17.61,73585.81,628.7,0.08046,0.00051,2.49496]
[1780111752355,17.62,73586.1,628.7,0.08073,0.00051,2.50109]
[1780111752554,17.62,73586.1,628.7,0.08073,0.00051,2.50109]
[1780111756462,17.62,73586.01,628.7,0.08072,0.00051,2.5009]
[1780111763308,17.62,73586.02,628.7,0.08075,0.00051,2.50162]
[1780111768343,17.62,73585.63,628.7,0.08057,0.00051,2.49734]
[1780111769428,17.62,73585.63,628.7,0.08057,0.00051,2.49734]
[1780111769509,17.62,73585.63,628.7,0.08057,0.00051,2.49734]
[1780111774384,17.64,73583.47,628.7,0.07924,0.0005,2.46159]
[1780111775998,17.64,73583.14,628.7,0.07911,0.0005,2.45841]
[1780111776463,17.64,73583.14,628.7,0.07911,0.0005,2.45841]
[1780111777999,17.64,73583.21,628.7,0.0792,0.0005,2.46069]
[1780111783448,17.66,73582.98,628.7,0.07927,0.0005,2.46229]
[1780111789490,17.67,73581.98,628.7,0.07895,0.0005,2.45477]
[1780111790802,17.68,73581.86,628.7,0.07892,0.0005,2.45407]
[1780111794422,17.69,73578.28,628.7,0.07725,0.00049,2.41431]
[1780111794474,17.69,73578.28,628.7,0.07725,0.00049,2.41431]
[1780111794479,17.69,73578.28,628.7,0.07725,0.00049,2.41431]
[1780111796477,17.69,73578.09,628.7,0.07719,0.00049,2.41287]
[1780111796503,17.69,73578.09,628.7,0.07719,0.00049,2.41287]
[1780111799207,17.69,73577.56,628.7,0.07695,0.00049,2.40727]
[1780111801450,17.69,73577.15,628.7,0.0768,0.00049,2.40369]
[1780111801501,17.69,73577.15,628.7,0.0768,0.00049,2.40369]
[1780111808623,17.72,73572.85,628.7,0.075,0.00048,2.36058]
[1780111813658,17.73,73570.76,628.7,0.07419,0.00047,2.34085]
[1780111818693,17.75,73568.65,628.7,0.07338,0.00047,2.32121]
[1780111822721,17.76,73565.83,628.7,0.07221,0.00046,2.29288]
[1780111828203,17.77,73565.56,628.7,0.0722,0.00046,2.29268]
[1780111833798,17.8,73565.21,628.7,0.07198,0.00046,2.28303]
[1780111837546,17.81,73564.74,628.7,0.07184,0.00046,2.27964]
[1780111840847,17.82,73560.98,628.7,0.07025,0.00045,2.24051]
[1780111845051,17.83,73553.32,628.7,0.0669,0.00044,2.15755]
[1780111847635,17.83,73553.92,628.7,0.06718,0.00044,2.16455]
[1780111848971,17.83,73554.28,628.7,0.06739,0.00044,2.1696]
[1780111848988,17.83,73554.28,628.7,0.06739,0.00044,2.1696]
[1780111849827,17.84,73552.1,628.7,0.06652,0.00043,2.14804]
[1780111850162,17.84,73552.1,628.7,0.06652,0.00043,2.14804]
[1780111851017,17.84,73551.66,628.7,0.06638,0.00043,2.14442]
[1780111851858,17.85,73552.21,628.7,0.06667,0.00044,2.15159]
[1780111852747,17.85,73553.83,628.7,0.06742,0.00044,2.17045]
[1780111857971,17.88,73554.35,628.7,0.06792,0.00044,2.18288]
[1780111860957,17.88,73554.44,628.7,0.068,0.00044,2.18498]
[1780111862085,17.89,73554.44,628.7,0.06809,0.00044,2.18718]
[1780111868044,17.92,73553.07,628.7,0.0678,0.00044,2.1799]
[1780111868847,17.92,73553.07,628.7,0.0678,0.00044,2.1799]
[1780111874316,17.94,73553.81,628.7,0.06835,0.00044,2.1935]
[1780111877734,17.95,73552.99,628.7,0.06812,0.00044,2.18778]
[1780111877922,17.96,73553.05,628.7,0.06819,0.00044,2.18952]
[1780111879197,17.96,73552.14,628.7,0.06783,0.00044,2.18066]
[1780111880647,17.96,73552.07,628.7,0.06785,0.00044,2.18099]
[1780111882029,17.97,73552.7,628.7,0.06821,0.00044,2.19007]
[1780111882984,17.98,73552.2,628.7,0.06804,0.00044,2.18568]
[1780111884026,17.98,73552.23,628.7,0.06809,0.00044,2.1871]
[1780111884745,17.98,73552.23,628.7,0.06809,0.00044,2.1871]
[1780111886819,17.99,73553.56,628.7,0.06881,0.00044,2.2049]
[1780111886949,17.99,73553.56,628.7,0.06881,0.00044,2.2049]
[1780111888286,18.0,73554.32,628.7,0.06919,0.00044,2.21429]
[1780111888928,18.0,73555.98,628.7,0.06995,0.00045,2.23302]
[1780111889945,18.0,73555.99,628.7,0.06999,0.00045,2.23414]
[1780111890021,18.0,73555.99,628.7,0.06999,0.00045,2.23414]
[1780111890045,18.0,73555.99,628.7,0.06999,0.00045,2.23414]
[1780111890073,18.0,73555.99,628.7,0.06999,0.00045,2.23414]
[1780111890198,18.0,73559.03,628.7,0.07141,0.00046,2.26883]
[1780111890968,18.0,73559.03,628.7,0.07141,0.00046,2.26883]
[1780111893287,18.01,73562.46,628.7,0.07266,0.00046,2.29506]
[1780111894605,18.01,73562.97,628.7,0.07291,0.00046,2.30109]
[1780111894649,18.01,73562.97,628.7,0.07291,0.00046,2.30109]
[1780111894771,18.01,73562.97,628.7,0.07291,0.00046,2.30109]
[1780111895470,18.01,73564.24,628.7,0.07351,0.00047,2.31566]
[1780111896370,18.01,73565.64,628.7,0.0742,0.00047,2.33232]
[1780111897434,18.02,73565.8,628.7,0.07431,0.00047,2.33498]
[1780111898436,18.02,73565.83,628.7,0.07436,0.00047,2.33616]
[1780111901274,18.03,73562.82,628.7,0.07307,0.00046,2.30511]
[1780111906310,18.05,73561.04,628.7,0.07244,0.00046,2.28965]
[1780111911345,18.06,73558.94,628.7,0.07167,0.00046,2.27091]
[1780111913822,18.07,73558.77,628.7,0.07163,0.00046,2.26996]
[1780111914689,18.08,73553.88,628.7,0.0695,0.00044,2.21789]
[1780111918698,18.08,73552.89,628.7,0.0691,0.00044,2.20792]
[1780111921710,18.09,73552.78,628.7,0.06913,0.00044,2.20863]
[1780111923588,18.09,73553.51,628.7,0.06955,0.00044,2.21911]
[1780111923689,18.1,73557.01,628.7,0.07114,0.00045,2.25804]
[1780111925126,18.1,73558.51,628.7,0.07186,0.00046,2.2756]
[1780111926463,18.11,73554.34,628.7,0.07005,0.00045,2.23142]
[1780111928117,18.11,73553.61,628.7,0.06977,0.00045,2.22441]
[1780111928477,18.11,73548.31,628.7,0.06748,0.00043,2.16775]
[1780111929484,18.12,73541.28,628.7,0.0645,0.00042,2.09305]
[1780111930477,18.12,73541.28,628.7,0.0645,0.00042,2.09305]
[1780111930669,18.12,73533.58,628.7,0.06136,0.0004,2.01302]
[1780111931498,18.12,73526.31,628.7,0.05851,0.00039,1.93929]
[1780111932164,18.12,73526.31,628.7,0.05851,0.00039,1.93929]
[1780111932505,18.12,73522.98,628.7,0.05727,0.00038,1.90658]
[1780111933405,18.12,73522.98,628.7,0.05727,0.00038,1.90658]
[1780111933418,18.12,73522.98,628.7,0.05727,0.00038,1.90658]
[1780111934873,18.18,73522.38,628.7,0.0576,0.00038,1.91545]
[1780111940561,18.21,73522.97,628.7,0.05811,0.00038,1.92873]
[1780111945596,18.23,73523.49,628.7,0.05848,0.00039,1.93818]
[1780111945863,18.23,73523.49,628.7,0.05848,0.00039,1.93818]
[1780111951638,18.24,73523.92,628.7,0.05849,0.00039,1.93492]
[1780111957680,18.26,73523.99,628.7,0.05871,0.00039,1.94062]
[1780111964729,18.29,73523.27,628.7,0.05865,0.00039,1.93917]
[1780111969764,18.3,73522.7,628.7,0.05859,0.00039,1.93754]
[1780111974788,18.31,73523.31,628.7,0.05895,0.00039,1.94697]
[1780111975650,18.32,73523.91,628.7,0.05922,0.00039,1.95382]
[1780111980841,18.34,73524.58,628.7,0.05966,0.00039,1.96535]
[1780111982855,18.34,73527.83,628.7,0.061,0.0004,1.99986]
[1780111987889,18.35,73528.0,628.7,0.06121,0.0004,2.00517]
[1780111988897,18.36,73533.52,628.7,0.06346,0.00041,2.06271]
[1780111993932,18.37,73535.68,628.7,0.06448,0.00041,2.0883]
[1780111998967,18.38,73535.91,628.7,0.06469,0.00041,2.09359]
[1780112004003,18.39,73536.21,628.7,0.06492,0.00042,2.09959]
[1780112009041,18.4,73536.29,628.7,0.06507,0.00042,2.10323]
[1780112014076,18.41,73537.36,628.7,0.06526,0.00042,2.10415]
[1780112019788,18.42,73537.57,628.7,0.06546,0.00042,2.1091]
[1780112022133,18.43,73532.78,628.7,0.06357,0.00041,2.06144]
[1780112027168,18.44,73531.23,628.7,0.06306,0.00041,2.04862]
[1780112029497,18.45,73532.31,628.7,0.06353,0.00041,2.0604]
[1780112032367,18.45,73531.61,628.7,0.06332,0.00041,2.05505]
[1780112036233,18.46,73535.63,628.7,0.06509,0.00042,2.09978]
[1780112040615,18.47,73536.35,628.7,0.06541,0.00042,2.10785]
[1780112046303,18.49,73536.91,628.7,0.06584,0.00042,2.11854]
[1780112048500,18.49,73536.88,628.7,0.06585,0.00042,2.11875]
[1780112048898,18.49,73536.88,628.7,0.06585,0.00042,2.11875]
[1780112055752,18.5,73536.36,628.7,0.06576,0.00042,2.11648]
[1780112063421,18.52,73535.28,628.7,0.06552,0.00042,2.1105]
[1780112069464,18.53,73536.07,628.7,0.06597,0.00042,2.12185]
[1780112073492,18.54,73533.74,628.7,0.06472,0.00041,2.0866]
[1780112078529,18.55,73531.01,628.7,0.06372,0.00041,2.06137]
[1780112083592,18.56,73530.59,628.7,0.06365,0.00041,2.05946]
[1780112086585,18.57,73527.3,628.7,0.06241,0.0004,2.02825]
[1780112091622,18.58,73526.76,628.7,0.06232,0.0004,2.026]
[1780112096657,18.6,73522.9,628.7,0.06093,0.00039,1.99033]
[1780112101694,18.61,73521.3,628.7,0.06044,0.00039,1.97783]
[1780112106726,18.62,73520.74,628.7,0.06036,0.00039,1.9758]
[1780112108182,18.63,73520.75,628.7,0.06039,0.00039,1.97662]
[1780112109800,18.63,73520.75,628.7,0.06042,0.00039,1.97734]
[1780112109833,18.63,73520.75,628.7,0.06042,0.00039,1.97734]
[1780112110265,18.63,73520.75,628.7,0.06045,0.00039,1.97806]
[1780112110907,18.63,73520.75,628.7,0.06045,0.00039,1.97806]
[1780112112087,18.64,73520.45,628.7,0.06039,0.00039,1.97649]
[1780112113079,18.64,73520.37,628.7,0.06039,0.00039,1.9764]
[1780112114487,18.64,73520.57,628.7,0.06049,0.00039,1.97912]
[1780112120824,18.66,73519.74,628.7,0.06036,0.00039,1.97579]
[1780112122085,18.66,73518.91,628.7,0.06007,0.00039,1.96823]
[1780112122659,18.66,73518.91,628.7,0.06007,0.00039,1.96823]
[1780112122935,18.66,73518.91,628.7,0.06007,0.00039,1.96823]
[1780112123463,18.67,73518.72,628.7,0.06002,0.00039,1.96707]
[1780112128881,18.69,73516.53,628.7,0.05935,0.00038,1.94982]
[1780112131834,18.69,73516.51,628.7,0.05941,0.00038,1.95113]
[1780112137945,18.71,73516.52,628.7,0.05927,0.00038,1.94391]
[1780112142980,18.73,73516.46,628.7,0.05939,0.00038,1.94709]
[1780112149023,18.74,73515.7,628.7,0.05928,0.00038,1.94415]
[1780112151036,18.75,73512.07,628.7,0.05796,0.00038,1.91011]
[1780112151927,18.75,73512.07,628.7,0.05796,0.00038,1.91011]
[1780112152951,18.75,73514.38,628.7,0.05887,0.00038,1.93351]
[1780112158085,18.77,73513.84,628.7,0.05884,0.00038,1.9328]
[1780112163121,18.79,73513.92,628.7,0.05902,0.00038,1.9374]
[1780112168156,18.8,73515.72,628.7,0.05985,0.00038,1.95888]
[1780112169707,18.8,73515.72,628.7,0.05985,0.00038,1.95888]
[1780112175205,18.82,73517.42,628.7,0.0607,0.00039,1.98062]
[1780112177984,18.82,73517.19,628.7,0.06064,0.00039,1.97902]
[1780112179653,18.83,73516.92,628.7,0.06059,0.00039,1.97771]
[1780112185614,18.85,73516.72,628.7,0.06067,0.00039,1.97983]
[1780112186952,18.85,73516.55,628.7,0.06066,0.00039,1.9795]
[1780112192324,18.87,73513.17,628.7,0.0592,0.00038,1.93831]
[1780112198366,18.89,73510.67,628.7,0.05842,0.00038,1.91837]
[1780112203401,18.9,73511.14,628.7,0.05875,0.00038,1.92671]
[1780112208436,18.92,73511.15,628.7,0.0589,0.00038,1.93055]
[1780112213543,18.93,73511.02,629.7,0.05896,0.00038,1.93225]
[1780112213557,18.93,73511.02,629.7,0.05896,0.00038,1.93225]
[1780112213573,18.93,73511.02,629.7,0.05896,0.00038,1.93225]
[1780112213702,18.93,73511.02,629.7,0.05896,0.00038,1.93225]
[1780112214478,18.94,73506.39,629.7,0.05729,0.00037,1.88897]
[1780112215485,18.94,73502.72,629.7,0.05598,0.00036,1.85474]
[1780112220520,18.96,73501.87,629.7,0.05584,0.00036,1.85099]
[1780112223146,18.96,73502.05,629.7,0.05597,0.00036,1.85441]
[1780112226206,18.97,73502.39,629.7,0.05619,0.00036,1.8602]
[1780112226207,18.97,73502.39,630.8,0.05619,0.00036,1.8602]
[1780112228265,18.98,73502.6,630.8,0.05633,0.00036,1.86388]
[1780112233612,19.0,73504.52,630.8,0.05722,0.00037,1.88716]
[1780112236029,19.0,73505.18,630.8,0.0575,0.00037,1.89427]
[1780112239482,19.02,73505.22,630.8,0.05763,0.00037,1.89779]
[1780112243924,19.03,73507.53,630.8,0.05861,0.00037,1.92311]
[1780112249723,19.05,73505.99,630.8,0.05824,0.00037,1.91342]
[1780112259660,19.06,73506.77,630.8,0.05824,0.00037,1.90977]
[1780112263788,19.09,73507.21,630.8,0.05872,0.00037,1.92216]
[1780112268368,19.1,73505.11,630.8,0.05805,0.00037,1.90489]
[1780112270494,19.11,73507.24,630.8,0.05893,0.00037,1.92762]
[1780112272478,19.11,73507.27,630.8,0.05897,0.00037,1.92862]
[1780112277741,19.13,73507.27,630.8,0.05911,0.00038,1.93218]
[1780112285979,19.16,73506.44,630.8,0.05908,0.00037,1.93136]
[1780112290008,19.17,73510.15,630.8,0.06059,0.00038,1.97006]
[1780112292019,19.17,73507.17,630.8,0.05951,0.00038,1.94249]
[1780112297059,19.19,73507.77,630.8,0.05987,0.00038,1.95168]
[1780112302094,19.2,73508.46,630.8,0.06026,0.00038,1.9617]
[1780112303673,19.2,73510.18,630.8,0.06094,0.00038,1.97907]
[1780112309143,19.23,73511.41,630.8,0.06167,0.00039,1.9976]
[1780112309622,19.23,73511.41,630.8,0.06167,0.00039,1.9976]
[1780112318206,19.25,73510.94,630.8,0.06137,0.00038,1.9862]
[1780112323241,19.27,73511.28,630.8,0.06162,0.00039,1.99252]
[1780112330108,19.27,73511.23,630.8,0.06163,0.00039,1.99262]
[1780112338346,19.3,73509.06,630.8,0.06112,0.00038,1.97971]
[1780112341367,19.31,73513.06,630.8,0.06273,0.00039,2.02054]
[1780112342374,19.31,73517.33,630.8,0.06444,0.0004,2.06331]
[1780112348416,19.32,73514.68,630.8,0.06351,0.00039,2.04013]
[1780112359493,19.35,73515.25,630.8,0.06398,0.0004,2.05182]
[1780112364528,19.36,73516.07,630.8,0.0644,0.0004,2.06235]
[1780112370570,19.37,73516.79,630.8,0.0648,0.0004,2.07226]
[1780112376612,19.38,73517.33,630.8,0.06476,0.0004,2.06731]
[1780112382654,19.39,73517.34,630.8,0.06487,0.0004,2.07012]
[1780112388255,19.39,73517.43,630.8,0.06493,0.0004,2.07147]
[1780112394738,19.41,73517.4,630.8,0.06512,0.0004,2.0761]
[1780112399761,19.42,73517.37,630.8,0.06519,0.0004,2.07801]
[1780112404224,19.43,73507.62,630.8,0.06145,0.00038,1.98425]
[1780112404840,19.43,73494.65,630.8,0.05667,0.00036,1.8618]
[1780112405576,19.43,73494.65,630.8,0.05667,0.00036,1.8618]
[1780112405849,19.44,73487.72,630.8,0.05426,0.00035,1.79875]
[1780112407152,19.44,73487.72,630.8,0.05426,0.00035,1.79875]
[1780112407444,19.44,73485.44,630.8,0.0535,0.00034,1.77892]
[1780112407616,19.44,73485.44,630.8,0.0535,0.00034,1.77892]
[1780112407640,19.44,73485.44,630.8,0.0535,0.00034,1.77892]
[1780112407861,19.44,73482.02,630.8,0.05238,0.00034,1.74903]
[1780112408356,19.44,73482.02,630.8,0.05238,0.00034,1.74903]
[1780112413739,19.46,73482.41,630.8,0.05269,0.00034,1.75721]
[1780112418270,19.47,73482.07,630.8,0.05268,0.00034,1.75695]
[1780112418510,19.47,73482.07,630.8,0.05268,0.00034,1.75695]
[1780112418546,19.47,73482.07,630.8,0.05268,0.00034,1.75695]
[1780112418940,19.48,73488.89,630.8,0.05511,0.00035,1.8212]
[1780112419948,19.49,73494.24,630.8,0.05704,0.00036,1.87143]
[1780112421122,19.49,73494.24,630.8,0.05704,0.00036,1.87143]
[1780112426811,19.51,73494.67,630.8,0.05737,0.00036,1.87986]
[1780112429033,19.51,73491.91,630.8,0.05644,0.00036,1.85568]
[1780112429139,19.51,73491.91,630.8,0.05644,0.00036,1.85568]
[1780112429240,19.52,73491.39,630.8,0.05628,0.00036,1.85164]
[1780112430296,19.52,73491.39,630.8,0.05628,0.00036,1.85164]
[1780112430319,19.52,73489.46,630.8,0.05562,0.00035,1.83431]
[1780112430541,19.52,73489.46,630.8,0.05562,0.00035,1.83431]
[1780112432926,19.52,73489.11,630.8,0.05521,0.00035,1.82022]
[1780112435804,19.53,73488.95,630.8,0.05525,0.00035,1.82121]
[1780112437326,19.54,73488.8,630.8,0.05523,0.00035,1.82065]
[1780112440846,19.55,73485.91,630.8,0.05435,0.00035,1.7976]
[1780112446358,19.57,73489.53,630.8,0.0558,0.00035,1.83565]
[1780112448850,19.58,73489.85,630.8,0.05598,0.00035,1.84015]
[1780112450466,19.59,73493.32,630.8,0.05727,0.00036,1.8737]
[1780112451119,19.59,73493.32,630.8,0.05727,0.00036,1.8737]
[1780112456200,19.6,73492.76,630.8,0.05724,0.00036,1.87287]
[1780112461235,19.62,73490.71,630.8,0.05665,0.00036,1.85758]
[1780112466270,19.64,73490.3,630.8,0.05665,0.00036,1.85754]
[1780112471305,19.65,73490.98,630.8,0.05703,0.00036,1.86753]
[1780112473486,19.66,73489.81,630.8,0.05667,0.00036,1.85822]
[1780112478388,19.68,73484.69,630.8,0.05511,0.00035,1.81743]
[1780112484396,19.7,73483.07,630.8,0.05474,0.00034,1.80768]
[1780112488030,19.71,73483.41,630.8,0.05491,0.00035,1.81238]
[1780112488101,19.72,73483.32,630.8,0.05495,0.00035,1.81317]
[1780112493912,19.73,73483.23,630.8,0.05466,0.00034,1.80214]
[1780112499146,19.73,73482.35,630.8,0.05442,0.00034,1.79607]
[1780112506550,19.75,73481.83,630.8,0.05441,0.00034,1.79564]
[1780112512036,19.76,73480.75,630.8,0.05411,0.00034,1.78784]
[1780112519642,19.78,73481.48,630.8,0.05454,0.00034,1.79914]
[1780112524677,19.79,73480.25,630.8,0.05421,0.00034,1.79045]
[1780112529712,19.8,73477.88,630.8,0.0535,0.00034,1.77165]
[1780112534750,19.81,73474.45,630.8,0.05245,0.00033,1.74392]
[1780112539785,19.82,73467.62,630.8,0.05032,0.00032,1.68723]
[1780112545828,19.84,73466.34,630.8,0.05005,0.00032,1.68008]
[1780112550863,19.85,73467.24,630.8,0.05046,0.00032,1.69099]
[1780112555898,19.87,73469.94,630.8,0.05111,0.00033,1.70521]
[1780112557912,19.87,73466.82,630.8,0.05015,0.00032,1.67952]
[1780112562947,19.89,73465.52,630.8,0.04986,0.00032,1.67159]
[1780112565968,19.9,73458.78,630.8,0.04782,0.00031,1.61662]
[1780112571003,19.91,73456.32,630.8,0.0472,0.0003,1.59987]
[1780112574024,19.92,73453.0,630.8,0.04628,0.0003,1.57473]
[1780112579059,19.94,73451.4,630.8,0.04595,0.0003,1.56563]
[1780112584094,19.96,73450.82,630.8,0.04592,0.0003,1.5649]
[1780112589129,19.98,73451.08,630.8,0.04615,0.0003,1.57101]
[1780112594164,19.99,73451.06,630.8,0.04629,0.0003,1.57479]
[1780112599200,20.01,73451.32,630.8,0.04651,0.0003,1.58082]
[1780112604238,20.03,73452.66,630.8,0.04705,0.0003,1.59567]
[1780112609273,20.04,73451.9,630.8,0.04696,0.0003,1.59313]
[1780112617329,20.07,73451.87,630.8,0.04685,0.0003,1.58712]
[1780112622364,20.09,73451.91,630.8,0.047,0.0003,1.59121]
[1780112628139,20.09,73451.91,630.8,0.047,0.0003,1.59121]
[1780112639483,20.14,73451.79,630.8,0.04743,0.0003,1.60273]
[1780112644518,20.16,73451.74,630.8,0.04754,0.0003,1.60593]
[1780112651566,20.18,73449.51,630.8,0.04706,0.0003,1.59262]
[1780112659500,20.2,73449.51,630.8,0.04719,0.0003,1.59629]
[1780112665665,20.23,73449.44,630.8,0.04741,0.0003,1.60221]
[1780112670700,20.24,73449.37,630.8,0.04752,0.0003,1.60519]
[1780112679763,20.27,73449.37,630.8,0.04743,0.0003,1.59972]
[1780112683450,20.28,73449.48,630.8,0.04749,0.0003,1.60132]
[1780112688826,20.3,73446.81,630.8,0.0469,0.0003,1.58532]
[1780112693861,20.32,73447.1,630.8,0.0471,0.0003,1.59068]
[1780112698896,20.33,73449.91,630.8,0.04806,0.0003,1.61657]
[1780112707959,20.35,73446.61,630.8,0.04725,0.0003,1.59476]
[1780112712994,20.37,73445.32,630.8,0.04697,0.0003,1.58722]
[1780112718590,20.38,73444.94,630.8,0.04695,0.0003,1.5865]
[1780112725078,20.39,73445.18,630.8,0.04716,0.0003,1.59219]
[1780112730113,20.4,73444.87,630.8,0.04715,0.0003,1.59192]
[1780112732127,20.41,73449.6,630.8,0.04828,0.0003,1.61937]
[1780112737162,20.42,73452.26,630.8,0.04917,0.00031,1.64322]
[1780112738624,20.42,73452.26,630.8,0.04917,0.00031,1.64322]
[1780112739176,20.42,73457.21,630.8,0.05075,0.00032,1.6853]
[1780112740298,20.42,73457.21,630.8,0.05075,0.00032,1.6853]
[1780112740398,20.42,73461.79,630.8,0.05223,0.00032,1.72444]
[1780112741190,20.42,73458.2,630.8,0.05109,0.00032,1.69428]
[1780112742878,20.43,73456.91,630.8,0.05069,0.00032,1.68373]
[1780112744087,20.43,73456.99,630.8,0.05073,0.00032,1.6847]
[1780112745938,20.43,73457.13,630.8,0.0508,0.00032,1.6866]
[1780112746873,20.43,73457.26,630.8,0.05085,0.00032,1.68798]
[1780112747783,20.43,73457.26,630.8,0.05086,0.00032,1.68827]
[1780112754281,20.44,73457.48,630.8,0.05101,0.00032,1.69214]
[1780112756295,20.44,73463.49,630.8,0.05296,0.00033,1.74366]
[1780112758240,20.45,73464.67,630.8,0.05336,0.00033,1.75398]
[1780112759445,20.45,73464.61,630.8,0.05335,0.00033,1.75365]
[1780112760783,20.45,73464.59,630.8,0.05335,0.00033,1.75385]
[1780112766367,20.45,73464.3,630.8,0.0533,0.00033,1.75231]
[1780112772408,20.46,73464.72,630.8,0.05348,0.00033,1.75721]
[1780112777443,20.46,73465.26,630.8,0.05369,0.00033,1.76274]
[1780112783486,20.47,73465.26,630.8,0.05373,0.00033,1.76377]
[1780112788520,20.47,73465.96,630.8,0.054,0.00033,1.77061]
[1780112794562,20.47,73466.24,630.8,0.05378,0.00033,1.76148]
[1780112794988,20.47,73466.24,630.8,0.05378,0.00033,1.76148]
[1780112795569,20.48,73470.44,630.8,0.05519,0.00034,1.79805]
[1780112796294,20.48,73470.44,630.8,0.05519,0.00034,1.79805]
[1780112805639,20.48,73473.39,630.8,0.05625,0.00034,1.82522]
[1780112810674,20.48,73472.96,630.8,0.05612,0.00034,1.82185]
[1780112814266,20.48,73473.29,630.8,0.05624,0.00034,1.82498]
[1780112815265,20.48,73473.3,630.8,0.05624,0.00034,1.82514]
[1780112815339,20.48,73473.3,630.8,0.05624,0.00034,1.82514]
[1780112818731,20.49,73476.35,630.8,0.05739,0.00035,1.85432]
[1780112819529,20.49,73476.35,630.8,0.05739,0.00035,1.85432]
[1780112828145,20.5,73476.99,630.8,0.05763,0.00035,1.86058]
[1780112828928,20.5,73476.92,630.8,0.05761,0.00035,1.86003]
[1780112829808,20.5,73472.64,630.8,0.05613,0.00034,1.82222]
[1780112831001,20.5,73472.64,630.8,0.05613,0.00034,1.82222]
[1780112834263,20.5,73471.5,630.8,0.05579,0.00034,1.81338]
[1780112838871,20.5,73467.74,630.8,0.05454,0.00033,1.78114]
[1780112843906,20.51,73466.15,630.8,0.05403,0.00033,1.7681]
[1780112848941,20.51,73466.43,630.8,0.05416,0.00033,1.77131]
[1780112853976,20.52,73466.78,630.8,0.05396,0.00033,1.76272]
[1780112859011,20.52,73468.75,630.8,0.05465,0.00034,1.78052]
[1780112860226,20.52,73468.75,630.8,0.05465,0.00034,1.78052]
[1780112860260,20.52,73468.75,630.8,0.05465,0.00034,1.78052]
[1780112861025,20.52,73473.19,630.8,0.05618,0.00034,1.81998]
[1780112866061,20.53,73474.68,630.8,0.0568,0.00035,1.8358]
[1780112868458,20.54,73474.6,630.8,0.0568,0.00035,1.83563]
[1780112871095,20.54,73471.41,630.8,0.05573,0.00034,1.80833]
[1780112875123,20.54,73476.34,630.8,0.05744,0.00035,1.85204]
[1780112880158,20.54,73477.89,630.8,0.05799,0.00035,1.86591]
[1780112885193,20.54,73478.36,630.8,0.05815,0.00035,1.87009]
[1780112890228,20.54,73480.3,630.8,0.05884,0.00035,1.88741]
[1780112890957,20.54,73480.3,630.8,0.05884,0.00035,1.88741]
[1780112891235,20.54,73483.43,630.8,0.05995,0.00036,1.91555]
[1780112892047,20.54,73483.43,630.8,0.05995,0.00036,1.91555]
[1780112893302,20.54,73484.05,630.8,0.06019,0.00036,1.92157]
[1780112899292,20.55,73486.72,630.8,0.06126,0.00037,1.94814]
[1780112904327,20.56,73486.94,630.8,0.06141,0.00037,1.95196]
[1780112910369,20.57,73488.31,630.8,0.062,0.00037,1.96653]
[1780112910933,20.57,73488.31,630.8,0.062,0.00037,1.96653]
[1780112913247,20.57,73492.53,630.8,0.0632,0.00038,1.99231]
[1780112921446,20.56,73492.67,630.8,0.06318,0.00038,1.99187]
[1780112924842,20.56,73492.91,630.8,0.06325,0.00038,1.99352]
[1780112924866,20.56,73492.91,630.8,0.06325,0.00038,1.99352]
[1780112925474,20.56,73500.53,630.8,0.06617,0.00039,2.06502]
[1780112927026,20.56,73501.84,630.8,0.06669,0.00039,2.07759]
[1780112927488,20.56,73501.05,630.8,0.06639,0.00039,2.07028]
[1780112928973,20.56,73501.05,630.8,0.06639,0.00039,2.07028]
[1780112929099,20.56,73501.05,630.8,0.06639,0.00039,2.07028]
[1780112934273,20.57,73500.98,630.8,0.06643,0.00039,2.07135]
[1780112934278,20.57,73500.98,630.8,0.06643,0.00039,2.07135]
[1780112935285,20.57,73499.66,630.8,0.06593,0.00039,2.05918]
[1780112940835,20.59,73500.35,630.8,0.06632,0.00039,2.06854]
[1780112941098,20.59,73500.33,630.8,0.06638,0.00039,2.07004]
[1780112944942,20.6,73500.24,630.8,0.06645,0.00039,2.07171]
[1780112950650,20.63,73500.58,630.8,0.06682,0.00039,2.08066]
[1780112952286,20.63,73500.54,630.8,0.06684,0.00039,2.08111]
[1780112956199,20.64,73500.67,630.8,0.06699,0.00039,2.08478]
[1780112958083,20.65,73499.76,630.8,0.06671,0.00039,2.07806]
[1780112962211,20.66,73501.37,630.8,0.06739,0.00039,2.09433]
[1780112966971,20.66,73502.91,630.8,0.06804,0.0004,2.11006]
[1780112970916,20.67,73502.56,630.8,0.06794,0.0004,2.10761]
[1780112976832,20.67,73502.62,630.8,0.06763,0.00039,2.09601]
[1780112977810,20.67,73502.62,630.8,0.06763,0.00039,2.09601]
[1780112982874,20.68,73502.58,630.8,0.06767,0.00039,2.09702]
[1780112987909,20.68,73503.19,630.8,0.06796,0.0004,2.10394]
[1780112989980,20.68,73503.19,630.8,0.06798,0.0004,2.10438]
[1780112995965,20.69,73503.2,630.8,0.06804,0.0004,2.10578]
[1780112998986,20.69,73495.43,630.8,0.06504,0.00038,2.03339]
[1780113000374,20.69,73495.43,630.8,0.06504,0.00038,2.03339]
[1780113000452,20.7,73489.79,630.8,0.06293,0.00037,1.98182]
[1780113006035,20.7,73490.27,630.8,0.0632,0.00037,1.98822]
[1780113011070,20.71,73490.24,630.8,0.06326,0.00037,1.98991]
[1780113015818,20.72,73490.35,630.8,0.06334,0.00037,1.9917]
[1780113016813,20.72,73490.38,630.8,0.0634,0.00037,1.99314]
[1780113018598,20.72,73490.35,630.8,0.0634,0.00037,1.99325]
[1780113022988,20.73,73490.5,630.8,0.06349,0.00037,1.9954]
[1780113025419,20.74,73490.39,630.8,0.06354,0.00037,1.99666]
[1780113028205,20.74,73490.78,630.8,0.0637,0.00038,2.00062]
[1780113028487,20.74,73490.78,630.8,0.0637,0.00038,2.00062]
[1780113029204,20.74,73490.78,630.8,0.06375,0.00038,2.00173]
[1780113029900,20.74,73490.78,630.8,0.06375,0.00038,2.00173]
[1780113030016,20.75,73490.63,630.8,0.06373,0.00038,2.00127]
[1780113030025,20.75,73490.63,630.8,0.06373,0.00038,2.00127]
[1780113030204,20.75,73486.55,630.8,0.06221,0.00037,1.96394]
[1780113031211,20.75,73484.01,630.8,0.06096,0.00036,1.92907]
[1780113036246,20.76,73483.91,630.8,0.06102,0.00036,1.93056]
[1780113045309,20.78,73483.84,630.8,0.06116,0.00036,1.93416]
[1780113052318,20.79,73482.71,630.8,0.06081,0.00036,1.92541]
[1780113057393,20.82,73483.13,630.8,0.06125,0.00036,1.93622]
[1780113060544,20.83,73484.58,630.8,0.06186,0.00037,1.95133]
[1780113061726,20.83,73485.32,630.8,0.06217,0.00037,1.95902]
[1780113062938,20.84,73485.53,630.8,0.06229,0.00037,1.96189]
[1780113062939,20.84,73485.53,630.8,0.06229,0.00037,1.96189]
[1780113068471,20.86,73481.76,630.8,0.06106,0.00036,1.9316]
[1780113074535,20.86,73481.73,630.8,0.06111,0.00036,1.93271]
[1780113082569,20.88,73481.27,630.8,0.06114,0.00036,1.9336]
[1780113089618,20.9,73481.49,630.8,0.06135,0.00036,1.93874]
[1780113094653,20.91,73479.57,630.8,0.06038,0.00036,1.91068]
[1780113097674,20.92,73476.36,630.8,0.05929,0.00035,1.88372]
[1780113102709,20.93,73475.69,630.8,0.05917,0.00035,1.88049]
[1780113103716,20.93,73470.79,630.8,0.05748,0.00034,1.8381]
[1780113112779,20.96,73468.83,630.8,0.05703,0.00034,1.82667]
[1780113117815,20.97,73469.35,630.8,0.05732,0.00034,1.83422]
[1780113120836,20.98,73473.12,630.8,0.0587,0.00035,1.86888]
[1780113121413,20.98,73473.12,630.8,0.0587,0.00035,1.86888]
[1780113123051,20.99,73476.45,630.8,0.05994,0.00036,1.89982]
[1780113124653,20.99,73475.63,630.8,0.05969,0.00035,1.89362]
[1780113129900,21.02,73474.57,630.8,0.05957,0.00035,1.89061]
[1780113135942,21.05,73473.07,630.8,0.0593,0.00035,1.88385]
[1780113139557,21.06,73473.05,630.8,0.05938,0.00035,1.88581]
[1780113144822,21.08,73473.21,630.8,0.05965,0.00035,1.89251]
[1780113150040,21.12,73473.37,630.8,0.06,0.00035,1.90119]
[1780113155710,21.13,73473.39,630.8,0.05972,0.00035,1.89032]
[1780113155712,21.13,73473.39,630.8,0.05972,0.00035,1.89032]
[1780113156567,21.15,73473.41,630.8,0.05989,0.00035,1.89465]
[1780113159104,21.15,73469.86,630.8,0.05871,0.00035,1.86508]
[1780113164139,21.16,73468.56,630.8,0.05836,0.00035,1.85649]
[1780113173587,21.17,73468.58,630.8,0.05839,0.00035,1.8572]
[1780113179244,21.2,73469.66,630.8,0.05906,0.00035,1.87401]
[1780113184950,21.21,73469.92,630.8,0.05924,0.00035,1.87828]
[1780113184957,21.21,73469.92,630.8,0.05924,0.00035,1.87828]
[1780113190957,21.22,73469.85,630.8,0.05929,0.00035,1.87966]
[1780113196363,21.24,73469.42,630.8,0.05934,0.00035,1.88079]
[1780113199113,21.24,73469.61,630.8,0.05942,0.00035,1.88293]
[1780113208447,21.27,73469.96,630.8,0.05976,0.00035,1.89121]
[1780113213482,21.28,73470.03,630.8,0.0595,0.00035,1.88103]
[1780113218517,21.29,73470.13,630.8,0.05963,0.00035,1.88429]
[1780113223552,21.3,73468.59,630.8,0.05919,0.00035,1.87329]
[1780113228587,21.31,73467.75,630.8,0.059,0.00035,1.86847]
[1780113236643,21.33,73467.97,630.8,0.05923,0.00035,1.87432]
[1780113242686,21.34,73467.83,630.8,0.0593,0.00035,1.87602]
[1780113247722,21.36,73467.87,630.8,0.05941,0.00035,1.87878]
[1780113254771,21.37,73465.01,630.8,0.05856,0.00034,1.85746]
[1780113256785,21.38,73462.15,630.8,0.05762,0.00034,1.83403]
[1780113261820,21.39,73464.07,630.8,0.05838,0.00034,1.85315]
[1780113266855,21.4,73462.41,630.8,0.05792,0.00034,1.84156]
[1780113270498,21.41,73464.83,630.8,0.05881,0.00034,1.86385]
[1780113271522,21.41,73464.81,630.8,0.05883,0.00034,1.86418]
[1780113272872,21.41,73464.82,630.8,0.05847,0.00034,1.85166]
[1780113274036,21.42,73464.66,630.8,0.05844,0.00034,1.85081]
[1780113275038,21.42,73464.66,630.8,0.05846,0.00034,1.85132]
[1780113280953,21.43,73463.91,630.8,0.05835,0.00034,1.84848]
[1780113286995,21.45,73461.94,630.8,0.0578,0.00034,1.83476]
[1780113287962,21.45,73461.94,630.8,0.0578,0.00034,1.83476]
[1780113288006,21.45,73461.92,630.8,0.05781,0.00034,1.83512]
[1780113293039,21.46,73461.9,630.8,0.05786,0.00034,1.83623]
[1780113299081,21.47,73462.11,630.8,0.05799,0.00034,1.83954]
[1780113304122,21.47,73462.09,630.8,0.05804,0.00034,1.84067]
[1780113304293,21.47,73462.09,630.8,0.05804,0.00034,1.84067]
[1780113311172,21.47,73461.01,630.8,0.05767,0.00034,1.83146]
[1780113316207,21.47,73461.19,630.8,0.05772,0.00034,1.83281]
[1780113319228,21.47,73456.61,630.8,0.05618,0.00033,1.79405]
[1780113320920,21.47,73456.34,630.8,0.05609,0.00033,1.79181]
[1780113326277,21.47,73453.94,630.8,0.05531,0.00033,1.77195]
[1780113331312,21.47,73456.38,630.8,0.05576,0.00033,1.77967]
[1780113336347,21.47,73456.91,630.8,0.05594,0.00033,1.7843]
[1780113341382,21.47,73456.79,630.8,0.0559,0.00033,1.78346]
[1780113346417,21.47,73457.13,630.8,0.05602,0.00033,1.78646]
[1780113351452,21.48,73455.5,630.8,0.05549,0.00033,1.77301]
[1780113356486,21.48,73455.41,630.8,0.05547,0.00033,1.77255]
[1780113360515,21.48,73452.45,630.8,0.05451,0.00032,1.74822]
[1780113365550,21.48,73450.7,630.8,0.05396,0.00032,1.73422]
[1780113370586,21.48,73448.75,630.8,0.05336,0.00032,1.71887]
[1780113377918,21.49,73448.97,630.8,0.05345,0.00032,1.72117]
[1780113380657,21.49,73445.94,630.8,0.05252,0.00032,1.69723]
[1780113382669,21.49,73441.81,630.8,0.05124,0.00031,1.66427]
[1780113387704,21.5,73441.22,630.8,0.0511,0.00031,1.66063]
[1780113392739,21.5,73441.69,630.8,0.05094,0.00031,1.65295]
[1780113399788,21.51,73440.28,630.8,0.05057,0.00031,1.64336]
[1780113404822,21.51,73441.12,630.8,0.05087,0.00031,1.6512]
[1780113409858,21.52,73441.15,630.8,0.05092,0.00031,1.65255]
[1780113414894,21.53,73440.07,630.8,0.05063,0.00031,1.64505]
[1780113419929,21.53,73438.78,630.8,0.05029,0.0003,1.63602]
[1780113424964,21.54,73438.89,630.8,0.05037,0.00031,1.63811]
[1780113429999,21.54,73438.42,630.8,0.05027,0.0003,1.63562]
[1780113440101,21.56,73438.42,630.8,0.05037,0.0003,1.63805]
[1780113445136,21.56,73438.67,630.8,0.05049,0.00031,1.64123]
[1780113446143,21.56,73442.81,630.8,0.05177,0.00031,1.6745]
[1780113451178,21.57,73445.09,630.8,0.05216,0.00031,1.68101]
[1780113456213,21.57,73445.09,630.8,0.05219,0.00031,1.68185]
[1780113466283,21.58,73444.93,630.8,0.05221,0.00031,1.68222]
[1780113472325,21.58,73444.8,630.8,0.05221,0.00031,1.68217]
[1780113477360,21.59,73444.5,630.8,0.05214,0.00031,1.68059]
[1780113479374,21.59,73439.55,630.8,0.05062,0.00031,1.64141]
[1780113481388,21.59,73436.42,630.8,0.04969,0.0003,1.6172]
[1780113489444,21.6,73435.75,630.8,0.04958,0.0003,1.61414]
[1780113496327,21.61,73435.64,630.8,0.04958,0.0003,1.61437]
[1780113503541,21.62,73435.28,630.8,0.04958,0.0003,1.61425]
[1780113510591,21.63,73434.28,630.8,0.04935,0.0003,1.60829]
[1780113515627,21.64,73432.72,630.8,0.0486,0.0003,1.5855]
[1780113520662,21.65,73431.84,630.8,0.04841,0.0003,1.58027]
[1780113523683,21.65,73427.78,630.8,0.04726,0.00029,1.55008]
[1780113528718,21.66,73427.58,630.8,0.04727,0.00029,1.55041]
[1780113533753,21.67,73427.67,630.8,0.04736,0.00029,1.55292]
[1780113540894,21.67,73428.12,630.8,0.04752,0.00029,1.55708]
[1780113541096,21.67,73428.12,630.8,0.04752,0.00029,1.55708]
[1780113541197,21.68,73428.49,630.8,0.0477,0.00029,1.56167]
[1780113541810,21.69,73432.28,630.8,0.04885,0.0003,1.59179]
[1780113544831,21.7,73435.19,630.8,0.04982,0.0003,1.61701]
[1780113550873,21.72,73435.18,630.8,0.05,0.0003,1.62187]
[1780113555908,21.74,73434.98,630.8,0.0501,0.0003,1.62437]
[1780113556880,21.74,73434.98,630.8,0.0501,0.0003,1.62437]
[1780113557647,21.75,73434.97,630.8,0.05013,0.0003,1.6251]
[1780113557922,21.75,73434.69,630.8,0.05008,0.0003,1.62372]
[1780113558529,21.75,73434.69,630.8,0.05008,0.0003,1.62372]
[1780113558714,21.75,73434.69,630.8,0.05008,0.0003,1.62372]
[1780113558928,21.75,73434.62,630.8,0.05006,0.0003,1.62341]
[1780113559823,21.75,73434.62,630.8,0.05006,0.0003,1.62341]
[1780113559856,21.75,73434.62,630.8,0.05006,0.0003,1.62341]
[1780113560118,21.76,73434.77,630.8,0.05014,0.0003,1.6254]
[1780113560722,21.76,73434.77,630.8,0.05014,0.0003,1.6254]
[1780113560732,21.76,73434.77,630.8,0.05014,0.0003,1.6254]
[1780113560905,21.76,73434.77,630.8,0.05014,0.0003,1.6254]
[1780113560943,21.76,73434.8,630.8,0.05016,0.0003,1.62587]
[1780113561855,21.76,73434.8,630.8,0.05016,0.0003,1.62587]
[1780113561955,21.76,73434.8,630.8,0.05019,0.0003,1.62668]
[1780113563733,21.76,73434.8,630.8,0.0502,0.0003,1.62691]
[1780113563914,21.76,73434.8,630.8,0.0502,0.0003,1.62691]
[1780113563989,21.76,73434.8,630.8,0.05021,0.0003,1.62715]
[1780113566129,21.76,73434.8,630.8,0.05021,0.0003,1.62715]
[1780113568762,21.78,73435.33,630.8,0.05049,0.0003,1.63451]
[1780113568999,21.78,73435.14,630.8,0.05047,0.0003,1.63381]
[1780113575476,21.79,73435.01,630.8,0.05011,0.0003,1.62119]
[1780113575486,21.79,73434.56,630.8,0.04999,0.0003,1.61815]
[1780113577873,21.79,73433.73,630.8,0.04977,0.0003,1.61249]
[1780113577940,21.8,73433.73,630.8,0.04984,0.0003,1.61414]
[1780113585111,21.81,73433.54,630.8,0.04985,0.0003,1.61439]
[1780113590231,21.81,73433.58,630.8,0.04987,0.0003,1.61495]
[1780113590299,21.82,73433.58,630.8,0.04991,0.0003,1.61594]
[1780113591233,21.82,73433.58,630.8,0.04991,0.0003,1.61594]
[1780113591324,21.82,73433.58,630.8,0.04994,0.0003,1.61676]
[1780113594106,21.82,73433.72,630.8,0.05,0.0003,1.61834]
[1780113594203,21.83,73433.72,630.8,0.05001,0.0003,1.61858]
[1780113597052,21.83,73433.62,630.8,0.05004,0.0003,1.61942]
[1780113597121,21.84,73433.62,630.8,0.05007,0.0003,1.62023]
[1780113597643,21.84,73433.62,630.8,0.05007,0.0003,1.62023]
[1780113599209,21.84,73434.38,630.8,0.05034,0.0003,1.62721]
[1780113600524,21.84,73434.38,630.8,0.05034,0.0003,1.62721]
[1780113601223,21.85,73434.23,630.8,0.05034,0.0003,1.62706]
[1780113602633,21.85,73434.72,630.8,0.05049,0.0003,1.63112]
[1780113603237,21.85,73436.7,630.8,0.0511,0.00031,1.64688]
[1780113604244,21.85,73439.66,630.8,0.05205,0.00031,1.67105]
[1780113604722,21.85,73439.66,630.8,0.05205,0.00031,1.67105]
[1780113605252,21.86,73440.41,630.8,0.05231,0.00031,1.67774]
[1780113610290,21.86,73442.03,630.8,0.05284,0.00031,1.69139]
[1780113615321,21.86,73442.14,630.8,0.0529,0.00031,1.6929]
[1780113620357,21.87,73442.62,630.8,0.05308,0.00032,1.69735]
[1780113626401,21.87,73442.8,630.8,0.05316,0.00032,1.69947]
[1780113628412,21.87,73447.26,630.8,0.05459,0.00032,1.73569]
[1780113632441,21.87,73451.97,630.8,0.05576,0.00033,1.76131]
[1780113637475,21.87,73454.47,630.8,0.05658,0.00033,1.78186]
[1780113642511,21.87,73454.36,630.8,0.05654,0.00033,1.78087]
[1780113646539,21.87,73459.37,630.8,0.05822,0.00034,1.82243]
[1780113647546,21.87,73462.44,630.8,0.05927,0.00034,1.84817]
[1780113651574,21.87,73465.33,630.8,0.06024,0.00035,1.8721]
[1780113654595,21.87,73468.93,630.8,0.06149,0.00035,1.9024]
[1780113661247,21.86,73470.08,630.8,0.06187,0.00036,1.91166]
[1780113661327,21.86,73469.98,630.8,0.0618,0.00036,1.90993]
[1780113662224,21.86,73469.98,630.8,0.0618,0.00036,1.90993]
[1780113662325,21.86,73472.94,630.8,0.06288,0.00036,1.93589]
[1780113668694,21.85,73476.11,630.8,0.06396,0.00037,1.96185]
[1780113674736,21.84,73476.1,630.8,0.06388,0.00037,1.96001]
[1780113680778,21.84,73476.06,630.8,0.06379,0.00037,1.95795]
[1780113685814,21.83,73476.36,630.8,0.06385,0.00037,1.95917]
[1780113690849,21.82,73478.05,630.8,0.06439,0.00037,1.97224]
[1780113696891,21.81,73479.48,630.8,0.06444,0.00037,1.96936]
[1780113702933,21.8,73478.71,630.8,0.06409,0.00037,1.96083]
[1780113707968,21.8,73478.63,630.8,0.064,0.00037,1.95871]
[1780113714011,21.79,73478.95,630.8,0.06404,0.00037,1.95984]
[1780113715477,21.79,73478.95,630.8,0.06404,0.00037,1.95984]
[1780113715518,21.79,73478.78,630.8,0.06397,0.00037,1.95806]
[1780113717473,21.79,73479.95,630.8,0.06441,0.00037,1.96864]
[1780113717537,21.79,73480.24,630.8,0.06453,0.00037,1.97147]
[1780113719326,21.79,73480.3,630.8,0.06454,0.00037,1.9717]
[1780113719423,21.79,73480.3,630.8,0.06453,0.00037,1.9714]
[1780113724760,21.79,73479.96,630.8,0.06446,0.00037,1.96979]
[1780113725048,21.79,73479.96,630.8,0.06446,0.00037,1.96979]
[1780113725561,21.79,73479.96,630.8,0.06446,0.00037,1.96979]
[1780113725655,21.8,73481.33,630.8,0.06498,0.00037,1.98215]
[1780113727096,21.79,73481.47,630.8,0.06503,0.00037,1.98331]
[1780113727099,21.79,73481.47,630.8,0.06503,0.00037,1.98331]
[1780113727102,21.79,73483.08,630.8,0.06563,0.00037,1.99749]
[1780113728863,21.8,73483.86,630.8,0.06593,0.00038,2.00465]
[1780113729116,21.8,73484.05,630.8,0.06601,0.00038,2.00656]
[1780113734285,21.79,73486.23,630.8,0.06678,0.00038,2.02459]
[1780113735158,21.79,73479.69,630.8,0.0643,0.00037,1.96584]
[1780113740193,21.78,73478.52,630.8,0.06381,0.00037,1.95417]
[1780113746235,21.77,73476.2,630.8,0.0629,0.00036,1.93238]
[1780113751339,21.77,73478.39,630.8,0.06365,0.00037,1.95056]
[1780113753890,21.77,73478.2,630.8,0.06316,0.00037,1.93474]
[1780113759326,21.76,73479.03,630.8,0.0634,0.00037,1.94031]
[1780113764363,21.75,73481.44,630.8,0.06423,0.00037,1.96015]
[1780113766377,21.75,73477.58,630.8,0.06279,0.00036,1.92576]
[1780113767384,21.75,73474.39,630.8,0.06163,0.00036,1.89784]
[1780113770405,21.74,73470.71,630.8,0.06029,0.00035,1.86562]
[1780113775443,21.74,73464.51,630.8,0.05811,0.00034,1.81226]
[1780113776601,21.74,73464.51,630.8,0.05811,0.00034,1.81226]
[1780113776625,21.74,73456.03,630.8,0.05526,0.00033,1.74166]
[1780113780758,21.74,73453.72,630.8,0.05451,0.00033,1.72297]
[1780113781489,21.75,73453.42,630.8,0.05444,0.00033,1.72118]
[1780113781760,21.75,73453.42,630.8,0.05444,0.00033,1.72118]
[1780113781965,21.75,73453.42,630.8,0.05444,0.00033,1.72118]
[1780113782496,21.75,73445.05,630.8,0.05178,0.00031,1.65381]
[1780113787562,21.75,73444.32,630.8,0.05156,0.00031,1.6484]
[1780113793573,21.76,73449.21,630.8,0.05317,0.00032,1.68927]
[1780113798608,21.76,73446.21,630.8,0.05225,0.00031,1.66581]
[1780113803646,21.76,73444.44,630.8,0.05173,0.00031,1.65269]
[1780113808681,21.77,73441.34,630.8,0.05081,0.00031,1.62914]
[1780113811702,21.77,73439.15,630.8,0.04981,0.0003,1.60008]
[1780113817744,21.78,73439.53,630.8,0.04999,0.0003,1.60469]
[1780113822779,21.79,73437.03,630.8,0.04928,0.0003,1.58657]
[1780113827814,21.8,73435.53,630.8,0.04889,0.0003,1.57651]
[1780113832849,21.8,73434.15,630.8,0.04854,0.0003,1.56744]
[1780113841912,21.82,73435.04,630.8,0.04892,0.0003,1.57716]
[1780113846946,21.83,73434.74,630.8,0.04889,0.0003,1.57636]
[1780113851983,21.83,73434.24,630.8,0.0488,0.0003,1.57401]
[1780113855009,21.84,73431.05,630.8,0.0479,0.00029,1.55077]
[1780113857210,21.84,73431.14,630.8,0.04794,0.00029,1.5518]
[1780113861051,21.85,73423.69,630.8,0.04585,0.00028,1.49704]
[1780113862058,21.85,73420.49,630.8,0.04498,0.00028,1.47409]
[1780113867094,21.86,73419.16,630.8,0.0447,0.00028,1.46662]
[1780113872128,21.88,73419.78,630.8,0.04462,0.00028,1.46141]
[1780113877163,21.89,73420.74,630.8,0.04497,0.00028,1.47079]
[1780113878912,21.89,73420.18,630.8,0.04483,0.00028,1.46713]
[1780113884212,21.9,73419.85,630.8,0.04485,0.00028,1.46747]
[1780113890254,21.92,73418.12,630.8,0.04448,0.00028,1.45766]
[1780113894282,21.93,73414.71,630.8,0.04361,0.00027,1.4348]
[1780113899317,21.94,73412.71,630.8,0.04317,0.00027,1.42295]
[1780113904352,21.96,73412.81,630.8,0.0433,0.00027,1.42628]
[1780113909387,21.97,73412.57,630.8,0.04333,0.00027,1.42716]
[1780113914422,21.98,73412.28,630.8,0.04335,0.00027,1.42765]
[1780113921471,22.0,73412.32,630.8,0.04349,0.00027,1.43152]
[1780113925713,22.01,73408.63,630.8,0.04258,0.00027,1.40712]
[1780113926533,22.01,73408.63,630.8,0.04258,0.00027,1.40712]
[1780113926569,22.02,73404.86,630.8,0.04161,0.00026,1.38103]
[1780113931542,22.03,73403.03,630.8,0.04092,0.00026,1.35945]
[1780113935569,22.04,73398.66,630.8,0.0399,0.00025,1.33177]
[1780113936662,22.05,73393.77,630.8,0.0387,0.00025,1.2992]
[1780113942681,22.07,73393.68,630.8,0.03881,0.00025,1.30212]
[1780113948660,22.09,73391.56,630.8,0.03847,0.00024,1.29282]
[1780113951784,22.11,73395.08,630.8,0.03942,0.00025,1.31869]
[1780113957728,22.13,73395.73,630.8,0.03972,0.00025,1.32705]
[1780113961756,22.14,73392.52,630.8,0.03902,0.00025,1.30794]
[1780113966791,22.16,73389.43,630.8,0.0384,0.00024,1.29073]
[1780113973840,22.19,73389.3,630.8,0.03855,0.00024,1.29481]
[1780113978875,22.21,73388.7,630.8,0.03853,0.00024,1.29433]
[1780113983909,22.23,73388.6,630.8,0.03863,0.00024,1.29715]
[1780113985931,22.23,73376.1,630.8,0.03573,0.00023,1.21687]
[1780113986676,22.23,73376.1,630.8,0.03573,0.00023,1.21687]
[1780113986935,22.24,73363.95,630.8,0.03308,0.00021,1.14176]
[1780113988228,22.24,73365.72,630.8,0.03349,0.00022,1.15365]
[1780113988949,22.25,73364.8,630.8,0.03333,0.00022,1.14905]
[1780113993985,22.28,73370.52,630.8,0.03445,0.00022,1.17814]
[1780113999019,22.3,73371.97,630.8,0.03492,0.00022,1.19154]
[1780114004053,22.32,73373.89,630.8,0.03551,0.00023,1.20784]
[1780114005061,22.33,73377.44,630.8,0.03635,0.00023,1.23132]
[1780114010096,22.35,73374.04,630.8,0.03571,0.00023,1.21351]
[1780114016799,22.37,73375.47,630.8,0.03615,0.00023,1.22578]
[1780114022180,22.41,73370.43,630.8,0.03526,0.00022,1.20086]
[1780114024194,22.41,73365.58,630.8,0.03421,0.00022,1.17143]
[1780114029229,22.44,73363.0,630.8,0.03383,0.00022,1.1607]
[1780114034264,22.47,73360.58,630.8,0.03347,0.00021,1.15035]
[1780114035271,22.47,73357.26,630.8,0.03279,0.00021,1.13114]
[1780114040307,22.5,73355.3,630.8,0.03254,0.00021,1.12403]
[1780114045342,22.53,73355.35,630.8,0.03272,0.00021,1.12894]
[1780114049370,22.55,73352.39,630.8,0.03223,0.00021,1.11498]
[1780114051384,22.56,73350.96,630.8,0.03171,0.0002,1.09783]
[1780114056418,22.59,73351.32,630.8,0.03195,0.00021,1.10474]
[1780114061454,22.62,73350.03,630.8,0.03185,0.00021,1.10186]
[1780114066489,22.65,73351.51,630.8,0.03232,0.00021,1.11531]
[1780114071524,22.67,73355.05,630.8,0.03323,0.00021,1.14099]
[1780114076559,22.7,73357.05,630.8,0.03381,0.00021,1.15746]
[1780114081594,22.72,73357.0,630.8,0.03395,0.00022,1.16146]
[1780114086629,22.75,73355.55,630.8,0.03379,0.00021,1.15698]
[1780114091664,22.77,73355.69,630.8,0.03397,0.00021,1.16212]
[1780114092672,22.78,73352.59,630.8,0.03334,0.00021,1.14429]
[1780114095712,22.79,73344.89,630.8,0.03184,0.0002,1.10141]
[1780114098721,22.81,73349.12,630.8,0.03281,0.00021,1.12908]
[1780114103756,22.84,73349.04,630.8,0.03295,0.00021,1.13306]
[1780114105770,22.85,73345.28,630.8,0.03223,0.00021,1.11269]
[1780114110805,22.88,73343.01,630.8,0.03193,0.0002,1.10408]
[1780114112017,22.88,73336.07,630.8,0.0303,0.0002,1.05478]
[1780114112932,22.89,73331.75,630.8,0.0295,0.00019,1.03158]
[1780114119072,22.92,73330.4,630.8,0.02941,0.00019,1.02893]
[1780114120875,22.94,73326.43,630.8,0.02876,0.00019,1.00999]
[1780114125910,22.97,73326.85,630.8,0.029,0.00019,1.01707]
[1780114128046,22.97,73325.13,631.8,0.02872,0.00019,1.00863]
[1780114128453,22.98,73323.85,631.8,0.02851,0.00018,1.00264]
[1780114131952,22.98,73320.25,631.8,0.02785,0.00018,0.98327]
[1780114136988,22.98,73317.87,631.8,0.02742,0.00018,0.97062]
[1780114139002,22.98,73314.05,631.8,0.02675,0.00018,0.95057]
[1780114140017,22.98,73310.35,631.8,0.02611,0.00017,0.93143]
[1780114145049,22.98,73310.12,631.8,0.02607,0.00017,0.93025]
[1780114150084,22.98,73309.59,631.8,0.02598,0.00017,0.92754]
[1780114155150,22.98,73310.72,631.8,0.02617,0.00017,0.93334]
[1780114155164,22.98,73310.72,631.8,0.02617,0.00017,0.93334]
[1780114156125,22.98,73298.2,631.8,0.02409,0.00016,0.87059]
[1780114156415,22.98,73298.2,631.8,0.02409,0.00016,0.87059]
[1780114157134,22.98,73294.0,631.8,0.02342,0.00016,0.85026]
[1780114162169,22.98,73294.24,631.8,0.02346,0.00016,0.85141]
[1780114165189,22.98,73300.03,631.8,0.02439,0.00016,0.87956]
[1780114168819,22.98,73296.32,631.8,0.02379,0.00016,0.86144]
[1780114174970,22.98,73298.98,631.8,0.02397,0.00016,0.86513]
[1780114175279,22.98,73295.35,631.8,0.0234,0.00016,0.8476]
[1780114178068,22.98,73289.19,631.8,0.02245,0.00015,0.81844]
[1780114183324,22.98,73283.56,631.8,0.02161,0.00015,0.79246]
[1780114188360,22.98,73281.91,631.8,0.02137,0.00015,0.78497]
[1780114190375,22.98,73271.53,631.8,0.0199,0.00014,0.73904]
[1780114193075,22.98,73275.01,631.8,0.02038,0.00014,0.7542]
[1780114195410,22.98,73269.09,631.8,0.01957,0.00013,0.72854]
[1780114198431,22.98,73266.86,631.8,0.01927,0.00013,0.71905]
[1780114203466,22.98,73266.78,631.8,0.01926,0.00013,0.71871]
[1780114205483,22.98,73275.26,631.8,0.02042,0.00014,0.7553]
[1780114206489,22.98,73281.17,631.8,0.02126,0.00014,0.78162]
[1780114209511,22.98,73285.23,631.8,0.02185,0.00015,0.8001]
[1780114212945,22.98,73288.53,631.8,0.02235,0.00015,0.81536]
[1780114213742,22.98,73291.59,631.8,0.02281,0.00015,0.82971]
[1780114219583,22.98,73291.57,631.8,0.02281,0.00015,0.82962]
[1780114224618,22.98,73292.02,631.8,0.02288,0.00015,0.83174]
[1780114226632,22.98,73304.66,631.8,0.0249,0.00017,0.89312]
[1780114227499,22.98,73304.66,631.8,0.0249,0.00017,0.89312]
[1780114232674,22.98,73308.41,631.8,0.02527,0.00017,0.90242]
[1780114235695,22.98,73312.59,631.8,0.02598,0.00017,0.92363]
[1780114242744,22.98,73313.41,631.8,0.02612,0.00017,0.92783]
[1780114247779,22.98,73315.65,631.8,0.02651,0.00017,0.93939]
[1780114252816,22.98,73318.9,631.8,0.02708,0.00018,0.95634]
[1780114256844,22.98,73325.47,631.8,0.02827,0.00018,0.99128]
[1780114260029,22.98,73327.24,631.8,0.0286,0.00019,1.00085]
[1780114265908,22.98,73328.67,631.8,0.02886,0.00019,1.00863]
[1780114268929,22.98,73332.35,631.8,0.02956,0.00019,1.02886]
[1780114269936,22.98,73336.97,631.8,0.03046,0.0002,1.05466]
[1780114270943,22.98,73340.87,631.8,0.03123,0.0002,1.07679]
[1780114273964,22.98,73345.77,631.8,0.03222,0.00021,1.10507]
[1780114274970,22.98,73349.37,631.8,0.03297,0.00021,1.12618]
[1780114280022,22.98,73347.88,631.8,0.03266,0.00021,1.11741]
[1780114281016,22.98,73344.31,631.8,0.03192,0.0002,1.09659]
[1780114285044,22.98,73341.14,631.8,0.03128,0.0002,1.07834]
[1780114291086,22.98,73339.72,631.8,0.03071,0.0002,1.05974]
[1780114298134,22.98,73339.43,631.8,0.03066,0.0002,1.0581]
[1780114303170,22.98,73340.9,631.8,0.03095,0.0002,1.06644]
[1780114309212,22.98,73340.83,631.8,0.03093,0.0002,1.06604]
[1780114315255,22.98,73340.3,631.8,0.03083,0.0002,1.06303]
[1780114320289,22.98,73340.46,631.8,0.03086,0.0002,1.06394]
[1780114325324,22.98,73340.31,631.8,0.03083,0.0002,1.06309]
[1780114331366,22.98,73340.28,631.8,0.03082,0.0002,1.06292]
[1780114336401,22.98,73340.39,631.8,0.03085,0.0002,1.06354]
[1780114341436,22.98,73338.85,631.8,0.03054,0.0002,1.05483]
[1780114346471,22.98,73340.14,631.8,0.0308,0.0002,1.06212]
[1780114351506,22.98,73341.45,631.8,0.03077,0.0002,1.05905]
[1780114356541,22.98,73341.53,631.8,0.03078,0.0002,1.05951]
[1780114361576,22.98,73340.74,631.8,0.03063,0.0002,1.05504]
[1780114366611,22.98,73341.9,631.8,0.03086,0.0002,1.06161]
[1780114371646,22.98,73340.37,631.8,0.03056,0.0002,1.05295]
[1780114376693,22.98,73340.9,631.8,0.03066,0.0002,1.05594]
[1780114380720,22.98,73337.49,631.8,0.02999,0.00019,1.03678]
[1780114383601,22.98,73339.48,631.8,0.03038,0.0002,1.04793]
[1780114383745,22.98,73343.11,631.8,0.0311,0.0002,1.06849]
[1780114384989,22.98,73357.66,631.8,0.03413,0.00022,1.15379]
[1780114386128,22.98,73365.12,631.8,0.03577,0.00022,1.19932]
[1780114390794,22.98,73369.47,631.8,0.03676,0.00023,1.22644]
[1780114391801,22.98,73372.44,631.8,0.03744,0.00023,1.24519]
[1780114392808,22.98,73375.89,631.8,0.03826,0.00024,1.26722]
[1780114395829,22.98,73372.95,631.8,0.03756,0.00023,1.24843]
[1780114396490,22.98,73372.95,631.8,0.03756,0.00023,1.24843]
[1780114400264,22.98,73375.95,631.8,0.03827,0.00024,1.2676]
[1780114402892,22.98,73381.61,631.8,0.03963,0.00024,1.30432]
[1780114404906,22.98,73385.87,631.8,0.04068,0.00025,1.33243]
[1780114406920,22.98,73389.1,631.8,0.04149,0.00025,1.35401]
[1780114408555,22.98,73388.78,631.8,0.04141,0.00025,1.35186]
[1780114410948,22.98,73392.42,631.8,0.04234,0.00026,1.37643]
[1780114412067,22.98,73392.42,631.8,0.04234,0.00026,1.37643]
[1780114418936,22.98,73396.72,631.8,0.04311,0.00026,1.39364]
[1780114421222,22.98,73397.81,631.8,0.0434,0.00026,1.40113]
[1780114427063,22.98,73399.97,631.8,0.04397,0.00027,1.41604]
[1780114432098,22.98,73398.79,631.8,0.04366,0.00026,1.40788]
[1780114434195,22.98,73394.1,631.8,0.04243,0.00026,1.37575]
[1780114440154,22.98,73392.6,631.8,0.04205,0.00026,1.36558]
[1780114443175,22.98,73389.59,631.8,0.04128,0.00025,1.34532]
[1780114448210,22.98,73388.24,631.8,0.04094,0.00025,1.3363]
[1780114452399,22.98,73387.91,631.8,0.04086,0.00025,1.3341]
[1780114453245,22.98,73391.6,631.8,0.04179,0.00026,1.35883]
[1780114454409,22.98,73391.6,631.8,0.04179,0.00026,1.35883]
[1780114456370,22.98,73395.34,631.8,0.04275,0.00026,1.3842]
[1780114458448,22.98,73396.21,631.8,0.04298,0.00026,1.39015]
[1780114464343,22.98,73396.64,631.8,0.04309,0.00026,1.39309]
[1780114469266,22.98,73397.93,631.8,0.04343,0.00026,1.40195]
[1780114474392,22.98,73398.28,631.8,0.04317,0.00026,1.39214]
[1780114479427,22.98,73398.38,631.8,0.0432,0.00026,1.39282]
[1780114484462,22.98,73398.45,631.8,0.04322,0.00026,1.39331]
[1780114489497,22.98,73400.95,631.8,0.04388,0.00027,1.41054]
[1780114494532,22.98,73401.22,631.8,0.04395,0.00027,1.41241]
[1780114498958,22.98,73401.08,631.8,0.04391,0.00027,1.41144]
[1780114500980,22.98,73401.22,631.8,0.04395,0.00027,1.41241]
[1780114503008,22.98,73399.07,631.8,0.04338,0.00026,1.39757]
[1780114508629,22.98,73396.82,631.8,0.04279,0.00026,1.38215]
[1780114513666,22.98,73394.78,631.8,0.04226,0.00026,1.36826]
[1780114518700,22.98,73393.91,631.8,0.04204,0.00026,1.36237]
[1780114523735,22.98,73393.55,631.8,0.04194,0.00026,1.35994]
[1780114528772,22.98,73393.59,631.8,0.04195,0.00026,1.36021]
[1780114529779,22.98,73390.73,631.8,0.04123,0.00025,1.34097]
[1780114531793,22.98,73388.53,631.8,0.04033,0.00025,1.31438]
[1780114536828,22.98,73388.48,631.8,0.04032,0.00025,1.31405]
[1780114540858,22.98,73380.32,631.8,0.03833,0.00024,1.26084]
[1780114550927,22.98,73379.71,631.8,0.03818,0.00024,1.25692]
[1780114555962,22.98,73379.19,631.8,0.03806,0.00024,1.25359]
[1780114561000,22.98,73379.05,631.8,0.03803,0.00024,1.25269]
[1780114562007,22.98,73375.29,631.8,0.03714,0.00023,1.22878]
[1780114565178,22.98,73373.75,631.8,0.03678,0.00023,1.21908]
[1780114570063,22.98,73367.76,631.8,0.03542,0.00022,1.18184]
[1780114571070,22.98,73359.49,631.8,0.0336,0.00021,1.13173]
[1780114576105,22.98,73357.44,631.8,0.03317,0.00021,1.11954]
[1780114581140,22.98,73357.33,631.8,0.03314,0.00021,1.11889]
[1780114586174,22.98,73356.35,631.8,0.03294,0.00021,1.11309]
[1780114591210,22.98,73355.93,631.8,0.03255,0.00021,1.09973]
[1780114592101,22.98,73355.93,631.8,0.03255,0.00021,1.09973]
[1780114592217,22.98,73351.89,631.8,0.03171,0.00021,1.07624]
[1780114592670,22.98,73351.89,631.8,0.03171,0.00021,1.07624]
[1780114593224,22.98,73346.25,631.8,0.03057,0.0002,1.04405]
[1780114596245,22.98,73343.27,631.8,0.02998,0.0002,1.02733]
[1780114601280,22.98,73344.0,631.8,0.03012,0.0002,1.03141]
[1780114606316,22.98,73343.43,631.8,0.03001,0.0002,1.02822]
[1780114610015,22.98,73343.25,631.8,0.02997,0.0002,1.02721]
[1780114612361,22.98,73338.12,631.8,0.02898,0.00019,0.99887]
[1780114617396,22.98,73336.37,631.8,0.02865,0.00019,0.98933]
[1780114621424,22.98,73333.04,631.8,0.02803,0.00019,0.97136]
[1780114623438,22.98,73329.61,631.8,0.0274,0.00018,0.9531]
[1780114628473,22.98,73328.07,631.8,0.02712,0.00018,0.94499]
[1780114632501,22.98,73331.06,631.8,0.02766,0.00018,0.96079]
[1780114633508,22.98,73335.56,631.8,0.0285,0.00019,0.98494]
[1780114639552,22.98,73336.87,631.8,0.02875,0.00019,0.99205]
[1780114644587,22.98,73337.59,631.8,0.02888,0.00019,0.99597]
[1780114649622,22.98,73340.32,631.8,0.02941,0.00019,1.01096]
[1780114654657,22.98,73340.88,631.8,0.02923,0.00019,1.00366]
[1780114659693,22.98,73341.35,631.8,0.02932,0.00019,1.00625]
[1780114661708,22.98,73336.61,631.8,0.02842,0.00019,0.98039]
[1780114666743,22.98,73333.84,631.8,0.0279,0.00018,0.9655]
[1780114667750,22.98,73326.43,631.8,0.02656,0.00018,0.92647]
[1780114668993,22.98,73323.47,631.8,0.02604,0.00017,0.91121]
[1780114675067,22.98,73322.3,631.8,0.02583,0.00017,0.90523]
[1780114680841,22.98,73320.27,631.8,0.02548,0.00017,0.89492]
[1780114685876,22.98,73320.76,631.8,0.02557,0.00017,0.8974]
[1780114687890,22.98,73324.82,631.8,0.02627,0.00018,0.91815]
[1780114690911,22.98,73329.56,631.8,0.02712,0.00018,0.94281]
[1780114695946,22.98,73335.72,631.8,0.02825,0.00019,0.97558]
[1780114697960,22.98,73339.96,631.8,0.02905,0.00019,0.99861]
[1780114702995,22.98,73340.36,631.8,0.02913,0.00019,1.00081]
[1780114708030,22.98,73342.09,631.8,0.02946,0.00019,1.01033]
[1780114713069,22.98,73340.83,631.8,0.02894,0.00019,0.99303]
[1780114716090,22.98,73337.48,631.8,0.0283,0.00019,0.97484]
[1780114719111,22.98,73330.8,631.8,0.02707,0.00018,0.93931]
[1780114724146,22.98,73328.64,631.8,0.02668,0.00018,0.92802]
[1780114727167,22.98,73331.71,631.8,0.02724,0.00018,0.94409]
[1780114728174,22.98,73334.94,631.8,0.02783,0.00018,0.96122]
[1780114731195,22.98,73330.65,631.8,0.02704,0.00018,0.93852]
[1780114736229,22.98,73329.83,631.8,0.0269,0.00018,0.93423]
[1780114741267,22.98,73327.8,631.8,0.02653,0.00018,0.92366]
[1780114746302,22.98,73324.62,631.8,0.02597,0.00017,0.90728]
[1780114751338,22.98,73325.36,631.8,0.0261,0.00018,0.91107]
[1780114755366,22.98,73318.4,631.8,0.0249,0.00017,0.87587]
[1780114757380,22.98,73312.26,631.8,0.02389,0.00016,0.84565]
[1780114762415,22.98,73311.11,631.8,0.0237,0.00016,0.84008]
[1780114767450,22.98,73316.77,631.8,0.02463,0.00017,0.86777]
[1780114771249,22.98,73318.09,631.8,0.02485,0.00017,0.87432]
[1780114771260,22.98,73318.09,631.8,0.02485,0.00017,0.87432]
[1780114775506,22.98,73325.11,631.8,0.02579,0.00017,0.89996]
[1780114780542,22.98,73327.29,631.8,0.02617,0.00018,0.91112]
[1780114785577,22.98,73325.23,631.8,0.02581,0.00017,0.90058]
[1780114786378,22.98,73325.23,631.8,0.02581,0.00017,0.90058]
[1780114790228,22.98,73325.13,631.8,0.0258,0.00017,0.90007]
[1780114795647,22.98,73326.85,631.8,0.0261,0.00018,0.90886]
[1780114801689,22.98,73326.19,631.8,0.02598,0.00018,0.90548]
[1780114806724,22.98,73326.26,631.8,0.02599,0.00018,0.90584]
[1780114811759,22.98,73324.19,631.8,0.02563,0.00017,0.89529]
[1780114816794,22.98,73326.61,631.8,0.02605,0.00018,0.90763]
[1780114821829,22.98,73326.73,631.8,0.02607,0.00018,0.90824]
[1780114826864,22.98,73328.98,631.8,0.02647,0.00018,0.91984]
[1780114831899,22.98,73327.85,631.8,0.026,0.00018,0.90411]
[1780114836934,22.98,73327.96,631.8,0.02602,0.00018,0.90468]
[1780114841970,22.98,73327.98,631.8,0.02603,0.00018,0.90478]
[1780114847005,22.98,73328.18,631.8,0.02606,0.00018,0.9058]
[1780114853048,22.98,73329.95,631.8,0.02637,0.00018,0.91491]
[1780114855070,22.98,73330.77,631.8,0.02652,0.00018,0.91915]
[1780114855139,22.98,73330.77,631.8,0.02652,0.00018,0.91915]
[1780114856069,22.98,73336.76,631.8,0.02761,0.00018,0.95058]
[1780114861104,22.98,73333.26,631.8,0.02697,0.00018,0.93213]
[1780114862111,22.98,73328.9,631.8,0.02619,0.00018,0.9095]
[1780114864125,22.98,73324.71,631.8,0.02546,0.00017,0.88814]
[1780114869691,22.98,73324.29,631.8,0.02538,0.00017,0.88602]
[1780114875203,22.98,73323.32,631.8,0.02522,0.00017,0.88114]
[1780114878818,22.98,73323.19,631.8,0.0252,0.00017,0.88048]
[1780114878858,22.98,73323.19,631.8,0.0252,0.00017,0.88048]
[1780114880730,22.98,73324.68,631.8,0.02545,0.00017,0.88799]
[1780114885273,22.98,73321.18,631.8,0.02485,0.00017,0.87043]
[1780114890308,22.98,73322.75,631.8,0.02512,0.00017,0.87828]
[1780114892322,22.98,73321.47,631.8,0.02464,0.00017,0.86222]
[1780114894337,22.98,73317.39,631.8,0.02396,0.00016,0.84219]
[1780114903400,22.98,73315.35,631.8,0.02363,0.00016,0.83231]
[1780114909442,22.98,73314.24,631.8,0.02345,0.00016,0.82696]
[1780114915484,22.98,73314.21,631.8,0.02344,0.00016,0.82682]
[1780114916491,22.98,73317.37,631.8,0.02396,0.00016,0.84209]
[1780114923540,22.98,73317.87,631.8,0.02404,0.00016,0.84453]
[1780114928575,22.98,73316.81,631.8,0.02387,0.00016,0.83937]
[1780114932603,22.98,73313.35,631.8,0.02331,0.00016,0.8227]
[1780114933038,22.98,73313.35,631.8,0.02331,0.00016,0.8227]
[1780114933610,22.98,73307.49,631.8,0.02238,0.00016,0.79503]
[1780114934348,22.98,73307.49,631.8,0.02238,0.00016,0.79503]
[1780114939656,22.98,73306.23,631.8,0.02219,0.00015,0.78917]
[1780114940829,22.98,73306.23,631.8,0.02219,0.00015,0.78917]
[1780114942759,22.98,73303.21,631.8,0.02172,0.00015,0.77526]
[1780114945697,22.98,73307.01,631.8,0.02231,0.00015,0.79279]
[1780114950732,22.98,73308.95,631.8,0.02261,0.00016,0.80185]
[1780114954969,22.98,73309.07,631.8,0.02238,0.00016,0.7932]
[1780114956878,22.98,73309.88,631.8,0.02251,0.00016,0.79698]
[1780114960604,22.98,73309.3,631.8,0.02242,0.00016,0.79427]
[1780114961718,22.98,73310.64,631.8,0.02263,0.00016,0.80054]
[1780114966845,22.98,73311.34,631.8,0.02274,0.00016,0.80383]
[1780114971880,22.98,73311.84,631.8,0.02281,0.00016,0.80619]
[1780114975908,22.98,73317.15,631.8,0.02367,0.00016,0.83154]
[1780114980943,22.98,73316.73,631.8,0.0236,0.00016,0.82951]
[1780114984971,22.98,73313.44,631.8,0.02307,0.00016,0.81377]
[1780114990007,22.98,73315.85,631.8,0.02346,0.00016,0.82528]
[1780114996048,22.98,73315.2,631.8,0.02335,0.00016,0.82216]
[1780115003097,22.98,73319.48,631.8,0.02405,0.00017,0.84285]
[1780115008132,22.98,73317.45,631.8,0.02372,0.00016,0.83299]
[1780115013168,22.98,73318.01,631.8,0.02355,0.00016,0.82622]
[1780115020216,22.98,73317.49,631.8,0.02347,0.00016,0.82372]
[1780115025251,22.98,73316.97,631.8,0.02338,0.00016,0.82122]
[1780115030287,22.98,73316.19,631.8,0.02326,0.00016,0.81749]
[1780115035322,22.98,73320.27,631.8,0.02392,0.00016,0.83715]
[1780115040357,22.98,73318.69,631.8,0.02366,0.00016,0.82949]
[1780115045392,22.98,73321.74,631.8,0.02417,0.00017,0.84432]
[1780115047406,22.98,73329.4,631.8,0.02547,0.00017,0.88242]
[1780115049420,22.98,73332.45,631.8,0.026,0.00018,0.89793]
[1780115052441,22.98,73328.49,631.8,0.02531,0.00017,0.87783]
[1780115055462,22.98,73325.54,631.8,0.0248,0.00017,0.86306]
[1780115056822,22.98,73322.22,631.8,0.02425,0.00017,0.84667]
[1780115063518,22.98,73323.58,631.8,0.02447,0.00017,0.85336]
[1780115068554,22.98,73323.66,631.8,0.02449,0.00017,0.85375]
[1780115073590,22.98,73326.93,631.8,0.02478,0.00017,0.86025]
[1780115078625,22.98,73326.41,631.8,0.02469,0.00017,0.85767]
[1780115083660,22.98,73324.77,631.8,0.02441,0.00017,0.84956]
[1780115088695,22.98,73322.95,631.8,0.02411,0.00017,0.84064]
[1780115093732,22.98,73323.95,631.8,0.02427,0.00017,0.84553]
[1780115098766,22.98,73323.82,631.8,0.02425,0.00017,0.8449]
[1780115103801,22.98,73321.0,631.8,0.02378,0.00016,0.83115]
[1780115108837,22.98,73323.13,631.8,0.02414,0.00017,0.84152]
[1780115113872,22.98,73321.61,631.8,0.02388,0.00017,0.83411]
[1780115118906,22.98,73321.6,631.8,0.02388,0.00017,0.83406]
[1780115123942,22.98,73320.96,631.8,0.02378,0.00016,0.83096]
[1780115133006,22.98,73321.22,631.8,0.02356,0.00016,0.82269]
[1780115138041,22.98,73321.49,631.8,0.02361,0.00016,0.82399]
[1780115142069,22.98,73324.43,631.8,0.02409,0.00017,0.83825]
[1780115145090,22.98,73328.02,631.8,0.0247,0.00017,0.85592]
[1780115150125,22.98,73325.68,631.8,0.0243,0.00017,0.84437]
[1780115156167,22.98,73324.76,631.8,0.02415,0.00017,0.83987]
[1780115162209,22.98,73324.58,631.8,0.02412,0.00017,0.83899]
[1780115172279,22.98,73324.5,631.8,0.0241,0.00017,0.8386]
[1780115177315,22.98,73327.45,631.8,0.0246,0.00017,0.8531]
[1780115180538,22.98,73327.09,631.8,0.02454,0.00017,0.85132]
[1780115182351,22.98,73322.98,631.8,0.02385,0.00017,0.8312]
[1780115188393,22.98,73322.24,631.8,0.02373,0.00016,0.82761]
[1780115202491,22.98,73321.88,631.8,0.02341,0.00016,0.81635]
[1780115207526,22.98,73321.89,631.8,0.02341,0.00016,0.8164]
[1780115212561,22.98,73321.32,631.8,0.02332,0.00016,0.81367]
[1780115216560,22.98,73320.25,631.8,0.02315,0.00016,0.80856]
[1780115217071,22.98,73320.25,631.8,0.02315,0.00016,0.80856]
[1780115217199,22.98,73302.77,631.8,0.02046,0.00015,0.72849]
[1780115217611,22.98,73283.06,631.8,0.01776,0.00013,0.64559]
[1780115218625,22.98,73274.23,631.8,0.01665,0.00012,0.6109]
[1780115219629,22.98,73261.07,631.8,0.01511,0.00011,0.56191]
[1780115220476,22.98,73261.07,631.8,0.01511,0.00011,0.56191]
[1780115221126,22.98,73261.07,631.8,0.01511,0.00011,0.56191]
[1780115220636,22.98,73256.41,631.8,0.01459,0.00011,0.54533]
[1780115222650,22.98,73250.62,631.8,0.01397,0.00011,0.52526]
[1780115224664,22.98,73246.15,631.8,0.01351,0.0001,0.51017]
[1780115227444,22.98,73246.24,631.8,0.01352,0.0001,0.51047]
[1780115228203,22.98,73224.82,631.8,0.01147,9e-05,0.44285]
[1780115233691,22.98,73223.93,631.8,0.0114,9e-05,0.44021]
[1780115235741,22.98,73229.18,631.8,0.01187,9e-05,0.456]
[1780115236748,22.98,73234.72,631.8,0.01238,9e-05,0.47315]
[1780115237755,22.98,73238.14,631.8,0.01271,0.0001,0.48399]
[1780115240776,22.98,73247.12,631.8,0.01361,0.0001,0.51341]
[1780115241783,22.98,73250.78,631.8,0.01399,0.00011,0.52581]
[1780115243797,22.98,73255.61,631.8,0.0145,0.00011,0.54252]
[1780115244804,22.98,73259.04,631.8,0.01488,0.00011,0.55464]
[1780115247831,22.98,73262.68,631.8,0.01529,0.00011,0.56774]
[1780115248838,22.98,73265.93,631.8,0.01566,0.00012,0.57963]
[1780115249845,22.98,73274.0,631.8,0.01662,0.00012,0.61001]
[1780115251859,22.98,73270.38,631.8,0.01598,0.00012,0.58843]
[1780115252865,22.98,73267.18,631.8,0.01561,0.00012,0.57656]
[1780115257901,22.98,73268.46,631.8,0.01576,0.00012,0.58128]
[1780115259915,22.98,73274.0,631.8,0.01641,0.00012,0.6021]
[1780115262936,22.98,73277.26,631.8,0.01681,0.00012,0.61461]
[1780115264950,22.98,73273.81,631.8,0.01639,0.00012,0.60137]
[1780115270992,22.98,73273.93,631.8,0.01641,0.00012,0.60183]
[1780115276030,22.98,73273.84,631.8,0.0164,0.00012,0.60149]
[1780115280059,22.98,73270.81,631.8,0.01603,0.00012,0.59004]
[1780115285094,22.98,73270.59,631.8,0.01601,0.00012,0.58922]
[1780115290129,22.98,73273.18,631.8,0.01632,0.00012,0.59898]
[1780115291482,22.98,73272.68,631.8,0.01626,0.00012,0.59708]
[1780115297178,22.98,73272.1,631.8,0.01619,0.00012,0.59489]
[1780115302215,22.98,73273.89,631.8,0.0164,0.00012,0.60168]
[1780115307251,22.98,73276.37,631.8,0.0167,0.00012,0.61117]
[1780115310272,22.98,73280.0,631.8,0.01715,0.00013,0.62528]
[1780115315307,22.98,73279.96,631.8,0.01694,0.00012,0.61705]
[1780115321349,22.98,73280.54,631.8,0.01701,0.00013,0.61931]
[1780115323363,22.98,73276.05,631.8,0.01646,0.00012,0.60199]
[1780115328398,22.98,73275.4,631.8,0.01638,0.00012,0.59952]
[1780115333433,22.98,73274.99,631.8,0.01633,0.00012,0.59796]
[1780115339476,22.98,73276.57,631.8,0.01652,0.00012,0.60398]
[1780115344511,22.98,73276.48,631.8,0.01651,0.00012,0.60363]
[1780115348539,22.98,73279.99,631.8,0.01694,0.00012,0.61717]
[1780115351560,22.98,73275.56,631.8,0.0164,0.00012,0.60013]
[1780115353582,22.98,73272.69,631.8,0.01605,0.00012,0.58928]
[1780115355597,22.98,73269.46,631.8,0.01567,0.00012,0.57726]
[1780115357611,22.98,73266.29,631.8,0.01531,0.00011,0.56565]
[1780115358618,22.98,73262.88,631.8,0.01492,0.00011,0.55336]
[1780115363652,22.98,73261.44,631.8,0.01476,0.00011,0.54824]
[1780115368688,22.98,73263.09,631.8,0.01494,0.00011,0.55412]
[1780115373723,22.98,73263.39,631.8,0.01478,0.00011,0.54768]
[1780115378759,22.98,73263.84,631.8,0.01483,0.00011,0.54928]
[1780115383798,22.98,73265.0,631.8,0.01496,0.00011,0.55342]
[1780115388833,22.98,73267.18,631.8,0.01521,0.00011,0.56126]
[1780115393868,22.98,73267.68,631.8,0.01527,0.00011,0.56307]
[1780115396889,22.98,73263.58,631.8,0.0148,0.00011,0.54835]
[1780115399914,22.98,73259.86,631.8,0.0144,0.00011,0.53526]
[1780115400921,22.98,73255.41,631.8,0.01392,0.00011,0.51993]
[1780115401928,22.98,73248.0,631.8,0.01316,0.0001,0.49517]
[1780115403183,22.98,73248.0,631.8,0.01316,0.0001,0.49517]
[1780115403273,22.98,73241.1,631.8,0.01248,0.0001,0.47297]
[1780115403755,22.98,73241.1,631.8,0.01248,0.0001,0.47297]
[1780115406302,22.98,73237.2,631.8,0.01211,9e-05,0.46078]
[1780115407970,22.98,73241.11,631.8,0.01248,0.0001,0.473]
[1780115413159,22.98,73241.76,631.8,0.01254,0.0001,0.47506]
[1780115418040,22.98,73245.67,631.8,0.01292,0.0001,0.48759]
[1780115423076,22.98,73247.25,631.8,0.01308,0.0001,0.49272]
[1780115428236,22.98,73247.08,631.8,0.01306,0.0001,0.49217]
[1780115434153,22.98,73248.7,631.8,0.01305,0.0001,0.49046]
[1780115437174,22.98,73252.02,631.8,0.01338,0.0001,0.50137]
[1780115440196,22.98,73254.88,631.8,0.01368,0.0001,0.51092]
[1780115445231,22.98,73252.0,631.8,0.01338,0.0001,0.5013]
[1780115446238,22.98,73256.13,631.8,0.01381,0.00011,0.51514]
[1780115447278,22.98,73259.91,631.8,0.01421,0.00011,0.52808]
[1780115452289,22.98,73259.63,631.8,0.01418,0.00011,0.52711]
[1780115457324,22.98,73260.43,631.8,0.01427,0.00011,0.52988]
[1780115462359,22.98,73257.92,631.8,0.014,0.00011,0.52124]
[1780115467394,22.98,73258.55,631.8,0.01406,0.00011,0.52339]
[1780115472429,22.98,73253.21,631.8,0.0135,0.0001,0.50533]
[1780115473436,22.98,73249.35,631.8,0.01311,0.0001,0.49258]
[1780115475450,22.98,73246.17,631.8,0.0128,0.0001,0.48227]
[1780115480485,22.98,73246.18,631.8,0.0128,0.0001,0.4823]
[1780115485525,22.98,73246.42,631.8,0.01282,0.0001,0.48308]
[1780115491567,22.98,73246.08,631.8,0.01261,0.0001,0.47509]
[1780115493320,22.98,73239.53,631.8,0.01199,9e-05,0.45461]
[1780115495595,22.98,73236.38,631.8,0.0117,9e-05,0.44501]
[1780115500630,22.98,73234.9,631.8,0.01156,9e-05,0.44056]
[1780115505667,22.98,73236.6,631.8,0.01172,9e-05,0.44568]
[1780115506674,22.98,73239.96,631.8,0.01203,9e-05,0.45593]
[1780115509695,22.98,73235.11,631.8,0.01158,9e-05,0.44119]
[1780115511709,22.98,73228.27,631.8,0.01098,9e-05,0.42106]
[1780115514730,22.98,73218.84,631.8,0.01019,8e-05,0.39453]
[1780115519765,22.98,73217.76,631.8,0.0101,8e-05,0.39158]
[1780115523517,22.98,73217.3,631.8,0.01006,8e-05,0.39033]
[1780115523795,22.98,73207.04,631.8,0.00927,7e-05,0.36327]
[1780115525809,22.98,73203.57,631.8,0.00901,7e-05,0.35447]
[1780115526789,22.98,73203.57,631.8,0.00901,7e-05,0.35447]
[1780115527823,22.98,73207.94,631.8,0.00934,8e-05,0.36558]
[1780115530012,22.98,73211.72,631.8,0.00962,8e-05,0.37541]
[1780115532858,22.98,73216.88,631.8,0.01003,8e-05,0.38919]
[1780115534977,22.98,73220.28,631.8,0.0103,8e-05,0.39849]
[1780115540914,22.98,73220.77,631.8,0.01034,8e-05,0.39985]
[1780115543935,22.98,73224.21,631.8,0.01063,8e-05,0.40947]
[1780115544942,22.98,73227.09,631.8,0.01087,9e-05,0.41766]
[1780115545949,22.98,73223.42,631.8,0.01056,8e-05,0.40724]
[1780115550984,22.98,73222.21,631.8,0.01046,8e-05,0.40385]
[1780115556019,22.98,73223.69,631.8,0.01043,8e-05,0.40182]
[1780115561054,22.98,73222.94,631.8,0.01037,8e-05,0.39973]
[1780115566099,22.98,73223.49,631.8,0.01041,8e-05,0.40126]
[1780115566618,22.98,73223.49,631.8,0.01041,8e-05,0.40126]
[1780115567111,22.98,73228.35,631.8,0.01082,9e-05,0.41497]
[1780115568524,22.98,73228.35,631.8,0.01082,9e-05,0.41497]
[1780115568118,22.98,73231.72,631.8,0.01111,9e-05,0.4247]
[1780115573153,22.98,73232.81,631.8,0.01121,9e-05,0.42789]
[1780115574160,22.98,73239.12,631.8,0.01178,9e-05,0.44671]
[1780115575166,22.98,73243.33,631.8,0.01217,9e-05,0.45963]
[1780115579195,22.98,73240.11,631.8,0.01187,9e-05,0.44972]
[1780115580203,22.98,73237.23,631.8,0.01161,9e-05,0.441]
[1780115585237,22.98,73231.24,631.8,0.01107,9e-05,0.4233]
[1780115586243,22.98,73224.52,631.8,0.0105,8e-05,0.40414]
[1780115588258,22.98,73219.73,631.8,0.01011,8e-05,0.39091]
[1780115592286,22.98,73215.55,631.8,0.00978,8e-05,0.37966]
[1780115594299,22.98,73212.39,631.8,0.00953,8e-05,0.37132]
[1780115597321,22.98,73207.42,631.8,0.00916,7e-05,0.35852]
[1780115600075,22.98,73206.06,631.8,0.00906,7e-05,0.35509]
[1780115601525,22.98,73206.07,631.8,0.00906,7e-05,0.35511]
[1780115607226,22.98,73206.4,631.8,0.00908,7e-05,0.35594]
[1780115612427,22.98,73204.72,631.8,0.00882,7e-05,0.34612]
[1780115614441,22.98,73207.67,631.8,0.00904,7e-05,0.35348]
[1780115619476,22.98,73206.82,631.8,0.00897,7e-05,0.35135]
[1780115621490,22.98,73211.36,631.8,0.00931,8e-05,0.36286]
[1780115622497,22.98,73214.68,631.8,0.00956,8e-05,0.37147]
[1780115624511,22.98,73220.31,631.8,0.01,8e-05,0.38645]
[1780115628046,22.98,73222.54,631.8,0.01018,8e-05,0.39252]
[1780115628047,22.98,73222.54,631.8,0.01018,8e-05,0.39252]
[1780115629547,22.98,73217.75,631.8,0.0098,8e-05,0.37958]
[1780115631560,22.98,73211.3,631.8,0.0093,8e-05,0.3627]
[1780115634585,22.98,73215.41,631.8,0.00962,8e-05,0.37338]
[1780115636599,22.98,73211.71,631.8,0.00934,8e-05,0.36376]
[1780115637607,22.98,73205.08,631.8,0.00885,7e-05,0.34701]
[1780115639265,22.98,73203.34,631.8,0.00872,7e-05,0.34273]
[1780115644658,22.98,73191.17,631.8,0.0079,7e-05,0.31394]
[1780115649693,22.98,73192.88,631.8,0.00801,7e-05,0.31786]
[1780115654728,22.98,73188.94,631.8,0.00775,6e-05,0.30889]
[1780115660133,22.98,73187.52,631.8,0.00766,6e-05,0.30571]
[1780115661777,22.98,73183.85,631.8,0.00743,6e-05,0.29762]
[1780115666812,22.98,73182.76,631.8,0.00736,6e-05,0.29525]
[1780115672091,22.98,73183.44,631.8,0.00741,6e-05,0.29672]
[1780115672116,22.98,73182.89,631.8,0.00725,6e-05,0.29056]
[1780115678209,22.98,73180.18,631.8,0.00709,6e-05,0.2848]
[1780115681938,22.98,73178.97,631.8,0.00702,6e-05,0.28226]
[1780115682172,22.98,73177.99,631.8,0.00696,6e-05,0.28021]
[1780115682177,22.98,73177.99,631.8,0.00696,6e-05,0.28021]
[1780115682641,22.98,73158.3,631.8,0.00589,5e-05,0.2417]
[1780115683423,22.98,73158.3,631.8,0.00589,5e-05,0.2417]
[1780115683466,22.98,73135.0,631.8,0.00482,4e-05,0.20197]
[1780115684641,22.98,73140.59,631.8,0.00506,4e-05,0.21095]
[1780115684958,22.98,73144.15,631.8,0.00521,5e-05,0.21685]
[1780115686123,22.98,73144.15,631.8,0.00521,5e-05,0.21685]
[1780115686125,22.98,73144.15,631.8,0.00521,5e-05,0.21685]
[1780115686230,22.98,73149.8,631.8,0.00548,5e-05,0.2265]
[1780115687664,22.98,73157.53,631.8,0.00585,5e-05,0.24029]
[1780115692038,22.98,73153.19,631.8,0.00564,5e-05,0.23246]
[1780115696366,22.98,73151.08,631.8,0.00554,5e-05,0.22874]
[1780115696466,22.98,73154.96,631.8,0.00572,5e-05,0.23563]
[1780115697069,22.98,73158.0,631.8,0.00588,5e-05,0.24115]
[1780115698707,22.98,73152.4,631.8,0.0056,5e-05,0.23106]
[1780115699596,22.98,73152.4,631.8,0.0056,5e-05,0.23106]
[1780115699698,22.98,73148.26,631.8,0.0054,5e-05,0.22384]
[1780115702664,22.98,73155.8,631.8,0.00577,5e-05,0.23714]
[1780115705755,22.98,73165.47,631.8,0.00626,5e-05,0.25517]
[1780115706424,22.98,73172.35,631.8,0.00664,6e-05,0.26869]
[1780115707141,22.98,73166.58,631.8,0.00632,5e-05,0.25731]
[1780115711169,22.98,73169.84,631.8,0.0065,5e-05,0.26369]
[1780115715207,22.98,73173.49,631.8,0.0067,6e-05,0.27099]
[1780115716590,22.98,73173.49,631.8,0.0067,6e-05,0.27099]
[1780115716678,22.98,73174.64,631.8,0.00677,6e-05,0.27332]
[1780115718228,22.98,73178.83,631.8,0.00701,6e-05,0.28196]
[1780115720242,22.98,73182.99,631.8,0.00726,6e-05,0.29077]
[1780115725277,22.98,73174.2,631.8,0.00674,6e-05,0.27243]
[1780115727749,22.98,73165.26,631.8,0.00625,5e-05,0.25477]
[1780115731323,22.98,73164.38,631.8,0.0061,5e-05,0.24862]
[1780115733496,22.98,73164.96,631.8,0.00613,5e-05,0.24972]
[1780115733516,22.98,73164.96,631.8,0.00613,5e-05,0.24972]
[1780115734344,22.98,73156.92,631.8,0.00572,5e-05,0.23489]
[1780115735449,22.98,73156.92,631.8,0.00572,5e-05,0.23489]
[1780115735568,22.98,73142.89,631.8,0.00507,4e-05,0.21079]
[1780115736576,22.98,73135.64,631.8,0.00475,4e-05,0.19918]
[1780115740538,22.98,73131.61,631.8,0.00459,4e-05,0.19297]
[1780115741393,22.98,73136.92,631.8,0.00481,4e-05,0.20119]
[1780115742136,22.98,73136.92,631.8,0.00481,4e-05,0.20119]
[1780115742400,22.98,73141.04,631.8,0.00498,4e-05,0.20778]
[1780115743437,22.98,73141.04,631.8,0.00498,4e-05,0.20778]
[1780115743475,22.98,73143.29,631.8,0.00508,4e-05,0.21145]
[1780115743814,22.98,73143.29,631.8,0.00508,4e-05,0.21145]
[1780115748859,22.98,73145.42,631.8,0.00518,5e-05,0.21498]
[1780115750655,22.98,73145.78,631.8,0.00519,5e-05,0.21558]
[1780115750756,22.98,73145.53,631.8,0.00518,5e-05,0.21516]
[1780115753787,22.98,73150.43,631.8,0.00541,5e-05,0.22347]
[1780115753822,22.98,73150.43,631.8,0.00541,5e-05,0.22347]
[1780115754581,22.98,73150.43,631.8,0.00541,5e-05,0.22347]
[1780115754585,22.98,73156.03,631.8,0.00568,5e-05,0.23329]
[1780115755509,22.98,73160.12,631.8,0.00588,5e-05,0.2407]
[1780115760544,22.98,73162.4,631.8,0.006,5e-05,0.24491]
[1780115761552,22.98,73156.72,631.8,0.00571,5e-05,0.23453]
[1780115762348,22.98,73156.72,631.8,0.00571,5e-05,0.23453]
[1780115764574,22.98,73150.47,631.8,0.00541,5e-05,0.22354]
[1780115765581,22.98,73143.63,631.8,0.0051,4e-05,0.21201]
[1780115767724,22.98,73142.58,631.8,0.00505,4e-05,0.21028]
[1780115772633,22.98,73138.46,631.8,0.00487,4e-05,0.20363]
[1780115777668,22.98,73138.06,631.8,0.00486,4e-05,0.203]
[1780115781697,22.98,73132.49,631.8,0.00462,4e-05,0.19431]
[1780115784718,22.98,73143.8,631.8,0.00511,4e-05,0.21229]
[1780115787739,22.98,73148.17,631.8,0.0053,5e-05,0.2196]
[1780115790768,22.98,73154.53,631.8,0.0056,5e-05,0.23063]
[1780115792780,22.98,73160.27,631.8,0.00578,5e-05,0.23665]
[1780115795803,22.98,73165.35,631.8,0.00604,5e-05,0.24601]
[1780115800838,22.98,73165.53,631.8,0.00605,5e-05,0.24634]
[1780115802852,22.98,73160.18,631.8,0.00578,5e-05,0.23649]
[1780115803859,22.98,73156.03,631.8,0.00558,5e-05,0.22907]
[1780115804867,22.98,73148.94,631.8,0.00524,5e-05,0.21686]
[1780115809901,22.98,73151.15,631.8,0.00535,5e-05,0.2206]
[1780115814936,22.98,73149.03,631.8,0.00525,5e-05,0.21701]
[1780115815943,22.98,73152.51,631.8,0.00541,5e-05,0.22294]
[1780115820978,22.98,73152.79,631.8,0.00542,5e-05,0.22342]
[1780115826037,22.98,73166.42,631.8,0.0061,5e-05,0.24802]
[1780115828051,22.98,73170.85,631.8,0.00633,5e-05,0.25648]
[1780115833061,22.98,73171.84,631.8,0.00639,5e-05,0.25841]
[1780115836174,22.98,73167.05,631.8,0.00613,5e-05,0.24921]
[1780115842305,22.98,73165.09,631.8,0.00603,5e-05,0.24552]
[1780115844163,22.98,73158.15,631.8,0.00568,5e-05,0.23283]
[1780115845440,22.98,73154.47,631.8,0.0055,5e-05,0.22633]
[1780115850205,22.98,73151.26,631.8,0.00535,5e-05,0.22079]
[1780115858261,22.98,73153.09,631.8,0.00534,5e-05,0.21982]
[1780115859268,22.98,73149.82,631.8,0.00519,5e-05,0.2143]
[1780115862289,22.98,73145.77,631.8,0.00501,4e-05,0.20763]
[1780115867738,22.98,73146.66,631.8,0.00505,4e-05,0.20908]
[1780115873366,22.98,73147.89,631.8,0.0051,4e-05,0.2111]
[1780115878405,22.98,73150.04,631.8,0.0052,5e-05,0.21467]
[1780115883442,22.98,73151.4,631.8,0.00526,5e-05,0.21695]
[1780115888477,22.98,73152.23,631.8,0.0053,5e-05,0.21836]
[1780115893515,22.98,73151.78,631.8,0.00528,5e-05,0.2176]
[1780115895529,22.98,73161.65,631.8,0.00575,5e-05,0.23484]
[1780115896536,22.98,73167.48,631.8,0.00605,5e-05,0.24556]
[1780115901573,22.98,73171.01,631.8,0.00623,5e-05,0.25225]
[1780115902579,22.98,73174.42,631.8,0.00642,5e-05,0.25885]
[1780115907615,22.98,73176.61,631.8,0.00654,6e-05,0.26317]
[1780115912650,22.98,73179.84,631.8,0.0066,6e-05,0.26491]
[1780115917685,22.98,73181.09,631.8,0.00668,6e-05,0.26742]
[1780115922721,22.98,73190.13,631.8,0.00721,6e-05,0.28617]
[1780115923728,22.98,73193.26,631.8,0.0074,6e-05,0.29291]
[1780115927755,22.98,73190.03,631.8,0.0072,6e-05,0.28596]
[1780115928763,22.98,73195.9,631.8,0.00757,6e-05,0.2987]
[1780115931784,22.98,73192.49,631.8,0.00735,6e-05,0.29124]
[1780115936821,22.98,73192.87,631.8,0.00738,6e-05,0.29206]
[1780115940264,22.98,73193.88,631.8,0.00744,6e-05,0.29426]
[1780115945885,22.98,73196.15,631.8,0.00758,6e-05,0.29925]
[1780115951928,22.98,73197.4,631.8,0.00766,6e-05,0.30203]
[1780115955957,22.98,73205.5,631.8,0.0082,7e-05,0.32055]
[1780115956964,22.98,73209.21,631.8,0.00845,7e-05,0.32934]
[1780115957212,22.98,73209.21,631.8,0.00845,7e-05,0.32934]
[1780115957222,22.98,73209.21,631.8,0.00845,7e-05,0.32934]
[1780115957971,22.98,73209.19,631.8,0.00845,7e-05,0.32929]
[1780115960992,22.98,73203.92,631.8,0.00809,7e-05,0.31687]
[1780115966028,22.98,73205.08,631.8,0.00817,7e-05,0.31957]
[1780115971064,22.98,73198.87,631.8,0.00763,6e-05,0.30013]
[1780115976099,22.98,73198.71,631.8,0.00762,6e-05,0.29977]
[1780115981329,22.98,73198.25,631.8,0.00759,6e-05,0.29875]
[1780115987176,22.98,73196.57,631.8,0.00748,6e-05,0.29505]
[1780115990197,22.98,73192.04,631.8,0.0072,6e-05,0.28526]
[1780115995232,22.98,73189.79,631.8,0.00706,6e-05,0.28049]
[1780115998253,22.98,73184.06,631.8,0.00673,6e-05,0.26866]
[1780116003288,22.98,73182.04,631.8,0.00661,6e-05,0.26459]
[1780116006310,22.98,73187.0,631.8,0.0069,6e-05,0.27468]
[1780116011345,22.98,73185.99,631.8,0.00684,6e-05,0.2726]
[1780116016380,22.98,73185.21,631.8,0.0068,6e-05,0.271]
[1780116019401,22.98,73179.18,631.8,0.00645,6e-05,0.25892]
[1780116023429,22.98,73176.34,631.8,0.0063,5e-05,0.25338]
[1780116029471,22.98,73176.0,631.8,0.00628,5e-05,0.25273]
[1780116030392,22.98,73176.0,631.8,0.00628,5e-05,0.25273]
[1780116031485,22.98,73173.48,631.8,0.00604,5e-05,0.24342]
[1780116036883,22.98,73173.38,631.8,0.00603,5e-05,0.24323]
[1780116044576,22.98,73172.74,631.8,0.006,5e-05,0.24204]
[1780116049611,22.98,73173.51,631.8,0.00604,5e-05,0.24348]
[1780116054646,22.98,73175.63,631.8,0.00615,5e-05,0.24747]
[1780116059681,22.98,73172.21,631.8,0.00597,5e-05,0.24105]
[1780116064722,22.98,73172.8,631.8,0.006,5e-05,0.24215]
[1780116065724,22.98,73183.42,631.8,0.00658,6e-05,0.26262]
[1780116070995,22.98,73184.17,631.8,0.00662,6e-05,0.26412]
[1780116076801,22.98,73190.72,631.8,0.007,6e-05,0.27752]
[1780116081836,22.98,73192.07,631.8,0.00708,6e-05,0.28035]
[1780116087878,22.98,73193.62,631.8,0.00717,6e-05,0.28363]
[1780116089892,22.98,73196.66,631.8,0.00736,6e-05,0.29015]
[1780116092913,22.98,73194.55,631.8,0.00711,6e-05,0.28061]
[1780116096941,22.98,73191.55,631.8,0.00693,6e-05,0.27434]
[1780116100969,22.98,73186.5,631.8,0.00664,6e-05,0.26404]
[1780116102983,22.98,73180.98,631.8,0.00633,5e-05,0.25315]
[1780116107012,22.98,73187.59,631.8,0.0067,6e-05,0.26623]
[1780116109030,22.98,73191.38,631.8,0.00692,6e-05,0.27399]
[1780116112050,22.98,73194.44,631.8,0.0071,6e-05,0.28038]
[1780116117086,22.98,73194.91,631.8,0.00713,6e-05,0.28137]
[1780116122121,22.98,73189.88,631.8,0.00683,6e-05,0.2709]
[1780116126149,22.98,73195.97,631.8,0.00719,6e-05,0.28362]
[1780116128163,22.98,73192.06,631.8,0.00696,6e-05,0.2754]
[1780116131184,22.98,73188.15,631.8,0.00673,6e-05,0.26737]
[1780116133198,22.98,73185.34,631.8,0.00657,6e-05,0.26172]
[1780116138946,22.98,73185.93,631.8,0.0066,6e-05,0.2629]
[1780116139240,22.98,73182.91,631.8,0.00643,6e-05,0.25692]
[1780116145068,22.98,73182.88,631.8,0.00643,6e-05,0.25686]
[1780116150321,22.98,73178.34,631.8,0.00618,5e-05,0.24808]
[1780116151329,22.98,73177.4,631.8,0.00603,5e-05,0.24179]
[1780116156364,22.98,73176.78,631.8,0.00599,5e-05,0.24063]
[1780116161399,22.98,73175.09,631.8,0.00591,5e-05,0.2375]
[1780116165449,22.98,73173.84,631.8,0.00584,5e-05,0.23521]
[1780116165580,22.98,73173.84,631.8,0.00584,5e-05,0.23521]
[1780116165681,22.98,73174.04,631.8,0.00585,5e-05,0.23558]
[1780116171537,22.98,73173.35,631.8,0.00582,5e-05,0.23432]
[1780116175909,22.98,73173.32,631.8,0.00581,5e-05,0.23427]
[1780116176719,22.98,73173.31,631.8,0.00581,5e-05,0.23425]
[1780116176725,22.98,73173.31,631.8,0.00581,5e-05,0.23425]
[1780116176820,22.98,73173.31,631.8,0.00581,5e-05,0.23425]
[1780116182546,22.98,73175.11,631.8,0.00591,5e-05,0.23754]
[1780116187581,22.98,73174.94,631.8,0.0059,5e-05,0.23723]
[1780116191289,22.98,73174.94,631.8,0.0059,5e-05,0.23723]
[1780116191390,22.98,73174.94,631.8,0.0059,5e-05,0.23723]
[1780116196644,22.98,73175.38,631.8,0.00592,5e-05,0.23804]
[1780116201678,22.98,73174.37,631.8,0.00587,5e-05,0.23618]
[1780116204113,22.98,73174.41,631.8,0.00587,5e-05,0.23626]
[1780116209735,22.98,73174.08,631.8,0.00585,5e-05,0.23565]
[1780116214770,22.98,73174.24,631.8,0.00576,5e-05,0.23156]
[1780116216784,22.98,73170.84,631.8,0.00559,5e-05,0.22549]
[1780116221819,22.98,73168.28,631.8,0.00546,5e-05,0.22101]
[1780116226854,22.98,73168.89,631.8,0.00549,5e-05,0.22207]
[1780116231889,22.98,73169.35,631.8,0.00551,5e-05,0.22287]
[1780116236924,22.98,73171.78,631.8,0.00563,5e-05,0.22715]
[1780116241959,22.98,73174.03,631.8,0.00574,5e-05,0.23118]
[1780116243728,22.98,73174.41,631.8,0.00576,5e-05,0.23186]
[1780116245988,22.98,73179.68,631.8,0.00604,5e-05,0.24155]
[1780116246995,22.98,73184.39,631.8,0.00629,5e-05,0.2505]
[1780116252030,22.98,73184.53,631.8,0.0063,5e-05,0.25077]
[1780116255188,22.98,73184.43,631.8,0.00629,5e-05,0.25058]
[1780116255198,22.98,73184.43,631.8,0.00629,5e-05,0.25058]
[1780116255289,22.98,73184.84,631.8,0.00631,5e-05,0.25137]
[1780116255619,22.98,73184.84,631.8,0.00631,5e-05,0.25137]
[1780116256058,22.98,73184.34,631.8,0.00629,5e-05,0.2504]
[1780116259079,22.98,73191.06,631.8,0.00666,6e-05,0.26364]
[1780116263107,22.98,73194.21,631.8,0.00685,6e-05,0.27005]
[1780116268143,22.98,73194.63,631.8,0.00687,6e-05,0.27091]
[1780116272221,22.98,73194.67,631.8,0.00687,6e-05,0.27099]
[1780116273177,22.98,73203.42,631.8,0.00728,6e-05,0.28441]
[1780116275078,22.98,73203.9,631.8,0.00731,6e-05,0.28544]
[1780116275191,22.98,73210.48,631.8,0.00773,7e-05,0.29992]
[1780116276198,22.98,73216.16,631.8,0.00811,7e-05,0.3129]
[1780116277415,22.98,73216.54,631.8,0.00814,7e-05,0.31378]
[1780116283247,22.98,73218.55,631.8,0.00828,7e-05,0.3185]
[1780116287558,22.98,73219.66,631.8,0.00835,7e-05,0.32112]
[1780116293317,22.98,73221.9,631.8,0.00851,7e-05,0.32648]
[1780116298352,22.98,73226.33,631.8,0.00883,7e-05,0.3373]
[1780116303388,22.98,73228.76,631.8,0.00902,8e-05,0.34335]
[1780116308423,22.98,73228.61,631.8,0.009,8e-05,0.34297]
[1780116309430,22.98,73224.63,631.8,0.00871,7e-05,0.33311]
[1780116312451,22.98,73220.9,631.8,0.00844,7e-05,0.32408]
[1780116314465,22.98,73216.03,631.8,0.0081,7e-05,0.31259]
[1780116320507,22.98,73215.32,631.8,0.00805,7e-05,0.31095]
[1780116325520,22.98,73215.3,631.8,0.00805,7e-05,0.3109]
[1780116325534,22.98,73215.3,631.8,0.00805,7e-05,0.3109]
[1780116326357,22.98,73215.3,631.8,0.00805,7e-05,0.3109]
[1780116326412,22.98,73215.58,631.8,0.00807,7e-05,0.31155]
[1780116326549,22.98,73208.65,631.8,0.00761,6e-05,0.29583]
[1780116327556,22.98,73204.91,631.8,0.00737,6e-05,0.28762]
[1780116328563,22.98,73209.12,631.8,0.00764,6e-05,0.29688]
[1780116333598,22.98,73216.73,631.8,0.00801,7e-05,0.30878]
[1780116335452,22.98,73217.91,631.8,0.00809,7e-05,0.31151]
[1780116340646,22.98,73218.55,631.8,0.00814,7e-05,0.313]
[1780116345682,22.98,73217.47,631.8,0.00806,7e-05,0.31049]
[1780116346985,22.98,73217.47,631.8,0.00806,7e-05,0.31049]
[1780116352731,22.98,73214.55,631.8,0.00787,7e-05,0.30379]
[1780116357766,22.98,73214.36,631.8,0.00785,7e-05,0.30336]
[1780116362800,22.98,73212.06,631.8,0.0077,7e-05,0.29817]
[1780116364554,22.98,73211.59,631.8,0.00767,7e-05,0.29712]
[1780116369850,22.98,73212.62,631.8,0.00774,7e-05,0.29943]
[1780116374727,22.98,73210.94,631.8,0.00763,7e-05,0.29567]
[1780116376578,22.98,73211.03,631.8,0.00763,7e-05,0.29587]
[1780116381936,22.98,73211.29,631.8,0.00765,7e-05,0.29645]
[1780116386971,22.98,73211.94,631.8,0.00769,7e-05,0.2979]
[1780116390646,22.98,73211.42,631.8,0.00766,7e-05,0.29674]
[1780116391602,22.98,73211.31,631.8,0.00752,6e-05,0.29125]
[1780116397041,22.98,73211.74,631.8,0.00755,6e-05,0.2922]
[1780116402076,22.98,73213.35,631.8,0.00765,7e-05,0.29577]
[1780116405098,22.98,73217.78,631.8,0.00795,7e-05,0.30578]
[1780116406108,22.98,73221.08,631.8,0.00817,7e-05,0.31342]
[1780116407113,22.98,73227.62,631.8,0.00864,7e-05,0.32903]
[1780116407887,22.98,73227.62,631.8,0.00864,7e-05,0.32903]
[1780116410979,22.98,73228.59,631.8,0.00871,7e-05,0.33139]
[1780116416176,22.98,73230.76,631.8,0.00887,7e-05,0.33674]
[1780116421211,22.98,73234.28,631.8,0.00913,8e-05,0.34557]
[1780116421783,22.98,73234.28,631.8,0.00913,8e-05,0.34557]
[1780116424081,22.98,73235.1,631.8,0.0092,8e-05,0.34765]
[1780116426246,22.98,73240.84,631.8,0.00965,8e-05,0.36252]
[1780116427253,22.98,73246.94,631.8,0.01015,8e-05,0.37889]
[1780116427953,22.98,73246.94,631.8,0.01015,8e-05,0.37889]
[1780116429775,22.98,73246.18,631.8,0.01008,8e-05,0.37682]
[1780116433355,22.98,73246.32,631.8,0.0101,8e-05,0.3772]
[1780116435538,22.98,73246.67,631.8,0.01012,8e-05,0.37815]
[1780116436729,22.98,73247.78,631.8,0.01022,8e-05,0.38119]
[1780116437749,22.98,73249.27,631.8,0.01034,9e-05,0.3853]
[1780116437965,22.98,73249.27,631.8,0.01034,9e-05,0.3853]
[1780116438332,22.98,73245.2,631.8,0.01,8e-05,0.37416]
[1780116441352,22.98,73241.21,631.8,0.00968,8e-05,0.3635]
[1780116442359,22.98,73238.15,631.8,0.00943,8e-05,0.35549]
[1780116447395,22.98,73240.72,631.8,0.00964,8e-05,0.36221]
[1780116449409,22.98,73243.87,631.8,0.00989,8e-05,0.37058]
[1780116454444,22.98,73244.77,631.8,0.00981,8e-05,0.36681]
[1780116456054,22.98,73244.89,631.8,0.00982,8e-05,0.36713]
[1780116459638,22.98,73245.79,631.8,0.00989,8e-05,0.36954]
[1780116465521,22.98,73242.27,631.8,0.00961,8e-05,0.36019]
[1780116466100,22.98,73242.27,631.8,0.00961,8e-05,0.36019]
[1780116471563,22.98,73242.2,631.8,0.0096,8e-05,0.36001]
[1780116476598,22.98,73240.89,631.8,0.0095,8e-05,0.35658]
[1780116481632,22.98,73241.72,631.8,0.00956,8e-05,0.35875]
[1780116486668,22.98,73243.48,631.8,0.0097,8e-05,0.36338]
[1780116492710,22.98,73246.39,631.8,0.00994,8e-05,0.37115]
[1780116497692,22.98,73247.69,631.8,0.01005,8e-05,0.37466]
[1780116502780,22.98,73250.32,631.8,0.01027,8e-05,0.38185]
[1780116504794,22.98,73254.7,631.8,0.01065,9e-05,0.39407]
[1780116505974,22.98,73254.7,631.8,0.01065,9e-05,0.39407]
[1780116506061,22.98,73259.87,631.8,0.01111,9e-05,0.40891]
[1780116509274,22.98,73259.1,631.8,0.01104,9e-05,0.40667]
[1780116511843,22.98,73258.71,631.8,0.01083,9e-05,0.39896]
[1780116516878,22.98,73260.78,631.8,0.01101,9e-05,0.40491]
[1780116520072,22.98,73260.73,631.8,0.01101,9e-05,0.40477]
[1780116522407,22.98,73276.68,631.8,0.01253,0.0001,0.4531]
[1780116526581,22.98,73275.65,631.8,0.01243,0.0001,0.44984]
[1780116530977,22.98,73272.74,631.8,0.01214,0.0001,0.44075]
[1780116534585,22.98,73271.63,631.8,0.01203,0.0001,0.43732]
[1780116535008,22.98,73277.05,631.8,0.01257,0.0001,0.45427]
[1780116536500,22.98,73277.05,631.8,0.01257,0.0001,0.45427]
[1780116539066,22.98,73277.47,631.8,0.01262,0.0001,0.45561]
[1780116541977,22.98,73277.53,631.8,0.01262,0.0001,0.4558]
[1780116547093,22.98,73279.18,631.8,0.01279,0.0001,0.46108]
[1780116552128,22.98,73282.31,631.8,0.01312,0.00011,0.47122]
[1780116556156,22.98,73285.38,631.8,0.01344,0.00011,0.48134]
[1780116561191,22.98,73286.3,631.8,0.01354,0.00011,0.48441]
[1780116563205,22.98,73281.79,631.8,0.01306,0.0001,0.46952]
[1780116564212,22.98,73276.47,631.8,0.01251,0.0001,0.45243]
[1780116569247,22.98,73277.18,631.8,0.01259,0.0001,0.45468]
[1780116576296,22.98,73277.75,631.8,0.01245,0.0001,0.44933]
[1780116579518,22.98,73277.73,631.8,0.01245,0.0001,0.44927]
[1780116585359,22.98,73279.11,631.8,0.01259,0.0001,0.45364]
[1780116590395,22.98,73276.83,631.8,0.01236,0.0001,0.44644]
[1780116596437,22.98,73275.94,631.8,0.01227,0.0001,0.44365]
[1780116601472,22.98,73277.2,631.8,0.0124,0.0001,0.4476]
[1780116606507,22.98,73278.86,631.8,0.01256,0.0001,0.45285]
[1780116611542,22.98,73280.66,631.8,0.01275,0.0001,0.45859]
[1780116616559,22.98,73280.2,631.8,0.0127,0.0001,0.45712]
[1780116621613,22.98,73279.16,631.8,0.0126,0.0001,0.4538]
[1780116626648,22.98,73279.8,631.8,0.01266,0.0001,0.45584]
[1780116631684,22.98,73280.78,631.8,0.01257,0.0001,0.45175]
[1780116636720,22.98,73280.75,631.8,0.01256,0.0001,0.45166]
[1780116641755,22.98,73282.06,631.8,0.0127,0.0001,0.45583]
[1780116644810,22.98,73281.96,631.8,0.01269,0.0001,0.45551]
[1780116646989,22.98,73283.48,631.8,0.01284,0.0001,0.46039]
[1780116647090,22.98,73287.31,631.8,0.01325,0.00011,0.47286]
[1780116647798,22.98,73291.1,631.8,0.01366,0.00011,0.48547]
[1780116653840,22.98,73293.47,631.8,0.01392,0.00011,0.49349]
[1780116654847,22.98,73289.66,631.8,0.0135,0.00011,0.48065]
[1780116659882,22.98,73287.34,631.8,0.01325,0.00011,0.47296]
[1780116665925,22.98,73288.45,631.8,0.01337,0.00011,0.47663]
[1780116671967,22.98,73288.26,631.8,0.01335,0.00011,0.476]
[1780116677002,22.98,73289.53,631.8,0.01349,0.00011,0.48022]
[1780116682046,22.98,73288.93,631.8,0.01342,0.00011,0.47822]
[1780116686074,22.98,73285.53,631.8,0.01306,0.00011,0.46703]
[1780116692115,22.98,73284.42,631.8,0.01275,0.0001,0.45612]
[1780116697151,22.98,73284.77,631.8,0.01278,0.0001,0.45725]
[1780116706214,22.98,73284.37,631.8,0.01274,0.0001,0.45596]
[1780116711249,22.98,73287.78,631.8,0.0131,0.00011,0.467]
[1780116716284,22.98,73287.86,631.8,0.01311,0.00011,0.46726]
[1780116722326,22.98,73285.73,631.8,0.01288,0.0001,0.46034]
[1780116727361,22.98,73284.1,631.8,0.01271,0.0001,0.4551]
[1780116733403,22.98,73283.79,631.8,0.01268,0.0001,0.45411]
[1780116738438,22.98,73284.2,631.8,0.01272,0.0001,0.45542]
[1780116743473,22.98,73284.54,631.8,0.01276,0.0001,0.45651]
[1780116748511,22.98,73285.79,631.8,0.01289,0.0001,0.46053]
[1780116749516,22.98,73289.83,631.8,0.01332,0.00011,0.47373]
[1780116751529,22.98,73288.91,631.8,0.01302,0.00011,0.46329]
[1780116755558,22.98,73281.32,631.8,0.01224,0.0001,0.43912]
[1780116756565,22.98,73277.44,631.8,0.01185,0.0001,0.42716]
[1780116761600,22.98,73276.35,631.8,0.01175,0.0001,0.42385]
[1780116766634,22.98,73276.43,631.8,0.01176,0.0001,0.42409]
[1780116771670,22.98,73276.55,631.8,0.01177,0.0001,0.42446]
[1780116777712,22.98,73276.77,631.8,0.01179,0.0001,0.42513]
[1780116781740,22.98,73270.95,631.8,0.01124,9e-05,0.40775]
[1780116786775,22.98,73272.22,631.8,0.01136,9e-05,0.41149]
[1780116791810,22.98,73271.85,631.8,0.01132,9e-05,0.4104]
[1780116797852,22.98,73271.86,631.8,0.01132,9e-05,0.41043]
[1780116802887,22.98,73270.8,631.8,0.01122,9e-05,0.40731]
[1780116808929,22.98,73272.39,631.8,0.01137,9e-05,0.41199]
[1780116809936,22.98,73277.08,631.8,0.01182,0.0001,0.42607]
[1780116810943,22.98,73280.57,631.8,0.01216,0.0001,0.43679]
[1780116812957,22.98,73280.25,631.8,0.01194,0.0001,0.42873]
[1780116817992,22.98,73281.61,631.8,0.01208,0.0001,0.43291]
[1780116820025,22.98,73284.82,631.8,0.0124,0.0001,0.44291]
[1780116825054,22.98,73286.03,631.8,0.01252,0.0001,0.44673]
[1780116832103,22.98,73285.93,631.8,0.01251,0.0001,0.44642]
[1780116837138,22.98,73286.21,631.8,0.01254,0.0001,0.4473]
[1780116842174,22.98,73288.17,631.8,0.01274,0.0001,0.45355]
[1780116849223,22.98,73289.95,631.8,0.01293,0.00011,0.45928]
[1780116855265,22.98,73289.6,631.8,0.01289,0.0001,0.45815]
[1780116860300,22.98,73289.95,631.8,0.01293,0.00011,0.45928]
[1780116862314,22.98,73293.86,631.8,0.01334,0.00011,0.47208]
[1780116865334,22.98,73297.37,631.8,0.01373,0.00011,0.4838]
[1780116870685,22.98,73297.27,631.8,0.01372,0.00011,0.48347]
[1780116876412,22.98,73298.61,631.8,0.01366,0.00011,0.48035]
[1780116877419,22.98,73295.69,631.8,0.01334,0.00011,0.47061]
[1780116878426,22.98,73290.18,631.8,0.01275,0.0001,0.45266]
[1780116880813,22.98,73291.45,631.8,0.01288,0.00011,0.45675]
[1780116884468,22.98,73287.58,631.8,0.01248,0.0001,0.44439]
[1780116887489,22.98,73283.05,631.8,0.01203,0.0001,0.43026]
[1780116888353,22.98,73283.05,631.8,0.01203,0.0001,0.43026]
[1780116891517,22.98,73279.68,631.8,0.0117,0.0001,0.41998]
[1780116895545,22.98,73271.84,631.8,0.01096,9e-05,0.39684]
[1780116896552,22.98,73265.71,631.8,0.01041,9e-05,0.37947]
[1780116897558,22.98,73260.11,631.8,0.00993,8e-05,0.36415]
[1780116898566,22.98,73256.03,631.8,0.0096,8e-05,0.35331]
[1780116899573,22.98,73252.87,631.8,0.00934,8e-05,0.34509]
[1780116901692,22.98,73263.13,631.8,0.01019,9e-05,0.37235]
[1780116902594,22.98,73267.66,631.8,0.01058,9e-05,0.38493]
[1780116907630,22.98,73267.66,631.8,0.01058,9e-05,0.38493]
[1780116910954,22.98,73263.84,631.8,0.01025,9e-05,0.3743]
[1780116916970,22.98,73262.97,631.8,0.01017,9e-05,0.37191]
[1780116923743,22.98,73263.1,631.8,0.01019,9e-05,0.37227]
[1780116930792,22.98,73262.63,631.8,0.01015,9e-05,0.37098]
[1780116932806,22.98,73262.44,631.8,0.00996,8e-05,0.36408]
[1780116936499,22.98,73262.23,631.8,0.00994,8e-05,0.36352]
[1780116937016,22.98,73262.23,631.8,0.00994,8e-05,0.36352]
[1780116936834,22.98,73258.3,631.8,0.00962,8e-05,0.35306]
[1780116939855,22.98,73255.27,631.8,0.00937,8e-05,0.34517]
[1780116944890,22.98,73251.58,631.8,0.00908,8e-05,0.33575]
[1780116949925,22.98,73251.0,631.8,0.00904,8e-05,0.33429]
[1780116951939,22.98,73254.75,631.8,0.00933,8e-05,0.34383]
[1780116952946,22.98,73258.41,631.8,0.00963,8e-05,0.35335]
[1780116955967,22.98,73261.68,631.8,0.0099,8e-05,0.36204]
[1780116956974,22.98,73264.34,631.8,0.01012,9e-05,0.36923]
[1780116959995,22.98,73267.51,631.8,0.0104,9e-05,0.37796]
[1780116964023,22.98,73270.28,631.8,0.01064,9e-05,0.38572]
[1780116969058,22.98,73270.39,631.8,0.01065,9e-05,0.38603]
[1780116974094,22.98,73270.45,631.8,0.01066,9e-05,0.3862]
[1780116979129,22.98,73269.75,631.8,0.01059,9e-05,0.38423]
[1780116984164,22.98,73270.89,631.8,0.0107,9e-05,0.38745]
[1780116991213,22.98,73271.33,631.8,0.01056,9e-05,0.38207]
[1780116996248,22.98,73271.2,631.8,0.01055,9e-05,0.3817]
[1780117004304,22.98,73271.25,631.8,0.01055,9e-05,0.38184]
[1780117005311,22.98,73268.15,631.8,0.01028,9e-05,0.37322]
[1780117015380,22.98,73268.41,631.8,0.0103,9e-05,0.37393]
[1780117021425,22.98,73267.91,631.8,0.01026,9e-05,0.37256]
[1780117026460,22.98,73271.75,631.8,0.0106,9e-05,0.38325]
[1780117028474,22.98,73274.98,631.8,0.01089,9e-05,0.39243]
[1780117033000,22.98,73277.13,631.8,0.01109,9e-05,0.39865]
[1780117035003,22.98,73278.01,631.8,0.01117,9e-05,0.40121]
[1780117040558,22.98,73275.94,631.8,0.01098,9e-05,0.3952]
[1780117045592,22.98,73275.87,631.8,0.01097,9e-05,0.395]
[1780117051635,22.98,73277.5,631.8,0.01094,9e-05,0.39294]
[1780117056670,22.98,73279.77,631.8,0.01115,9e-05,0.39952]
[1780117063719,22.98,73280.94,631.8,0.01126,9e-05,0.40295]
[1780117068754,22.98,73281.06,631.8,0.01127,9e-05,0.4033]
[1780117070767,22.98,73278.01,631.8,0.01098,9e-05,0.39441]
[1780117076810,22.98,73278.66,631.8,0.01104,9e-05,0.39629]
[1780117081845,22.98,73279.19,631.8,0.01109,9e-05,0.39783]
[1780117088894,22.98,73279.63,631.8,0.01113,9e-05,0.39911]
[1780117094936,22.98,73281.21,631.8,0.01128,9e-05,0.40374]
[1780117099971,22.98,73282.38,631.8,0.01139,0.0001,0.4072]
[1780117105008,22.98,73282.87,631.8,0.01144,0.0001,0.40865]
[1780117110047,22.98,73282.67,631.8,0.01142,0.0001,0.40806]
[1780117117096,22.98,73282.87,631.8,0.01125,9e-05,0.40173]
[1780117121124,22.98,73286.85,631.8,0.01164,0.0001,0.41357]
[1780117122131,22.98,73291.67,631.8,0.01211,0.0001,0.42827]
[1780117123744,22.98,73292.14,631.8,0.01216,0.0001,0.42973]
[1780117124066,22.98,73292.14,631.8,0.01216,0.0001,0.42973]
[1780117133209,22.98,73294.66,631.8,0.01242,0.0001,0.4376]
[1780117139251,22.98,73292.74,631.8,0.01222,0.0001,0.43159]
[1780117145293,22.98,73292.72,631.8,0.01222,0.0001,0.43153]
[1780117150328,22.98,73294.52,631.8,0.0124,0.0001,0.43716]
[1780117156370,22.98,73297.08,631.8,0.01267,0.0001,0.44528]
[1780117161406,22.98,73298.75,631.8,0.01284,0.00011,0.45063]
[1780117166441,22.98,73298.42,631.8,0.01281,0.00011,0.44957]
[1780117171477,22.98,73299.0,631.8,0.01267,0.00011,0.444]
[1780117177519,22.98,73301.99,631.8,0.01298,0.00011,0.45363]
[1780117182554,22.98,73303.68,631.8,0.01317,0.00011,0.45914]
[1780117187589,22.98,73304.48,631.8,0.01325,0.00011,0.46177]
[1780117192624,22.98,73304.76,631.8,0.01328,0.00011,0.46269]
[1780117193936,22.98,73304.76,631.8,0.01328,0.00011,0.46269]
[1780117194849,22.98,73304.84,631.8,0.01329,0.00011,0.46295]
[1780117194888,22.98,73312.99,631.8,0.01421,0.00012,0.49048]
[1780117195645,22.98,73317.34,631.8,0.01472,0.00012,0.50569]
[1780117196652,22.98,73314.73,631.8,0.01441,0.00012,0.49652]
[1780117197659,22.98,73311.77,631.8,0.01407,0.00011,0.48628]
[1780117201695,22.98,73307.28,631.8,0.01356,0.00011,0.47106]
[1780117205723,22.98,73304.36,631.8,0.01324,0.00011,0.46137]
[1780117210759,22.98,73304.64,631.8,0.01327,0.00011,0.4623]
[1780117212773,22.98,73300.23,631.8,0.0128,0.00011,0.44794]
[1780117215794,22.98,73294.09,631.8,0.01216,0.0001,0.42855]
[1780117222843,22.98,73293.3,631.8,0.01208,0.0001,0.4261]
[1780117226871,22.98,73296.06,631.8,0.01236,0.0001,0.4347]
[1780117232913,22.98,73299.11,631.8,0.01248,0.0001,0.43696]
[1780117233922,22.98,73306.12,631.8,0.01322,0.00011,0.45955]
[1780117234926,22.98,73308.74,631.8,0.01351,0.00011,0.46823]
[1780117240969,22.98,73310.32,631.8,0.01369,0.00011,0.47352]
[1780117246004,22.98,73308.56,631.8,0.01349,0.00011,0.46763]
[1780117251043,22.98,73308.5,631.8,0.01348,0.00011,0.46743]
[1780117252049,22.98,73300.68,631.8,0.01264,0.00011,0.44194]
[1780117257084,22.98,73299.35,631.8,0.0125,0.0001,0.43772]
[1780117262119,22.98,73293.58,631.8,0.01191,0.0001,0.41977]
[1780117267154,22.98,73293.94,631.8,0.01195,0.0001,0.42087]
[1780117272189,22.98,73296.0,631.8,0.01216,0.0001,0.42723]
[1780117276217,22.98,73299.29,631.8,0.01249,0.0001,0.43753]
[1780117280246,22.98,73305.84,631.8,0.01319,0.00011,0.45863]
[1780117281255,22.98,73308.87,631.8,0.01353,0.00011,0.46866]
[1780117286288,22.98,73311.08,631.8,0.01377,0.00011,0.47609]
[1780117292331,22.98,73311.52,631.8,0.01361,0.00011,0.46979]
[1780117293336,22.98,73307.33,631.8,0.01314,0.00011,0.4559]
[1780117296358,22.98,73303.7,631.8,0.01275,0.00011,0.44414]
[1780117297365,22.98,73293.96,631.8,0.01175,0.0001,0.41377]
[1780117298372,22.98,73287.06,631.8,0.01109,9e-05,0.39329]
[1780117303522,22.98,73285.33,631.8,0.01093,9e-05,0.38828]
[1780117303776,22.98,73285.33,631.8,0.01093,9e-05,0.38828]
[1780117304426,22.98,73309.48,631.8,0.01338,0.00011,0.46299]
[1780117305433,22.98,73313.42,631.8,0.01382,0.00011,0.47619]
[1780117310470,22.98,73313.71,631.8,0.01386,0.00011,0.47718]
[1780117316367,22.98,73313.58,631.8,0.01384,0.00011,0.47673]
[1780117315505,22.98,73309.2,631.8,0.01335,0.00011,0.46206]
[1780117316512,22.98,73306.27,631.8,0.01303,0.00011,0.45244]
[1780117319031,22.98,73303.32,631.8,0.01271,0.00011,0.44292]
[1780117321547,22.98,73299.09,631.8,0.01227,0.0001,0.42955]
[1780117322554,22.98,73296.3,631.8,0.01199,0.0001,0.42091]
[1780117324568,22.98,73291.38,631.8,0.0115,0.0001,0.40602]
[1780117326582,22.98,73287.9,631.8,0.01117,9e-05,0.39574]
[1780117330610,22.98,73285.28,631.8,0.01092,9e-05,0.38814]
[1780117335646,22.98,73283.36,631.8,0.01074,9e-05,0.38265]
[1780117340681,22.98,73286.5,631.8,0.01104,9e-05,0.39166]
[1780117345716,22.98,73288.27,631.8,0.0112,9e-05,0.39682]
[1780117350750,22.98,73289.05,631.8,0.01128,0.0001,0.39911]
[1780117354779,22.98,73288.7,631.8,0.01105,9e-05,0.39116]
[1780117356793,22.98,73285.63,631.8,0.01077,9e-05,0.38233]
[1780117361828,22.98,73283.76,631.8,0.0106,9e-05,0.37703]
[1780117366863,22.98,73283.28,631.8,0.01055,9e-05,0.37568]
[1780117370465,22.98,73283.39,631.8,0.01056,9e-05,0.37599]
[1780117380961,22.98,73283.24,631.8,0.01055,9e-05,0.37557]
[1780117388967,22.98,73283.21,631.8,0.01055,9e-05,0.37548]
[1780117394053,22.98,73280.36,631.8,0.01029,9e-05,0.36755]
[1780117399088,22.98,73280.44,631.8,0.0103,9e-05,0.36777]
[1780117401101,22.98,73276.48,631.8,0.00995,9e-05,0.35697]
[1780117403116,22.98,73271.98,631.8,0.00957,8e-05,0.34501]
[1780117406137,22.98,73264.48,631.8,0.00897,8e-05,0.32581]
[1780117411172,22.98,73262.59,631.8,0.00866,8e-05,0.31511]
[1780117416207,22.98,73263.14,631.8,0.0087,8e-05,0.31646]
[1780117421242,22.98,73262.09,631.8,0.00862,8e-05,0.3139]
[1780117422249,22.98,73259.08,631.8,0.0084,7e-05,0.30665]
[1780117425269,22.98,73255.92,631.8,0.00817,7e-05,0.29919]
[1780117430305,22.98,73255.72,631.8,0.00815,7e-05,0.29872]
[1780117432689,22.98,73255.86,631.8,0.00816,7e-05,0.29905]
[1780117433724,22.98,73255.69,631.8,0.00815,7e-05,0.29865]
[1780117437719,22.98,73255.68,631.8,0.00815,7e-05,0.29863]
[1780117438362,22.98,73255.24,631.8,0.00812,7e-05,0.2976]
[1780117442218,22.98,73254.94,631.8,0.0081,7e-05,0.29691]
[1780117442390,22.98,73254.66,631.8,0.00808,7e-05,0.29626]
[1780117442906,22.98,73254.66,631.8,0.00808,7e-05,0.29626]
[1780117445020,22.98,73254.08,631.8,0.00803,7e-05,0.29491]
[1780117445519,22.98,73283.07,631.8,0.01035,9e-05,0.36841]
[1780117446428,22.98,73311.46,631.8,0.01317,0.00011,0.45415]
[1780117448442,22.98,73314.46,631.8,0.0135,0.00011,0.46407]
[1780117453477,22.98,73310.1,631.8,0.01302,0.00011,0.44971]
[1780117454484,22.98,73306.24,631.8,0.01261,0.00011,0.43729]
[1780117459519,22.98,73304.14,631.8,0.01239,0.0001,0.43065]
[1780117464293,22.98,73303.0,631.8,0.01227,0.0001,0.42708]
[1780117464296,22.98,73303.0,631.8,0.01227,0.0001,0.42708]
[1780117469589,22.98,73302.05,631.8,0.01217,0.0001,0.42412]
[1780117471603,22.98,73300.97,631.8,0.01186,0.0001,0.41352]
[1780117476638,22.98,73300.27,631.8,0.01179,0.0001,0.41139]
[1780117481673,22.98,73301.44,631.8,0.01191,0.0001,0.41496]
[1780117486708,22.98,73300.84,631.8,0.01185,0.0001,0.41312]
[1780117491743,22.98,73302.28,631.8,0.01199,0.0001,0.41753]
[1780117495771,22.98,73305.94,631.8,0.01237,0.0001,0.4289]
[1780117498581,22.98,73316.3,631.8,0.01349,0.00011,0.46242]
[1780117499630,22.98,73322.57,631.8,0.01421,0.00012,0.4837]
[1780117501814,22.98,73325.83,631.8,0.0146,0.00012,0.49507]
[1780117506850,22.98,73326.76,631.8,0.01471,0.00012,0.49835]
[1780117508234,22.98,73326.76,631.8,0.01471,0.00012,0.49835]
[1780117512894,22.98,73327.11,631.8,0.01476,0.00012,0.49958]
[1780117513401,22.98,73327.15,631.8,0.01476,0.00012,0.49973]
[1780117513412,22.98,73343.59,631.8,0.01688,0.00014,0.56072]
[1780117514082,22.98,73343.59,631.8,0.01688,0.00014,0.56072]
[1780117514238,22.98,73343.59,631.8,0.01688,0.00014,0.56072]
[1780117514536,22.98,73433.5,631.8,0.03356,0.00024,1.00035]
[1780117514794,22.98,73433.5,631.8,0.03356,0.00024,1.00035]
[1780117514862,22.98,73433.5,631.8,0.03356,0.00024,1.00035]
[1780117515440,22.98,73468.67,631.8,0.04303,0.0003,1.22555]
[1780117516472,22.98,73499.13,631.8,0.05286,0.00035,1.44575]
[1780117517216,22.98,73499.13,631.8,0.05286,0.00035,1.44575]
[1780117517349,22.98,73499.13,631.8,0.05286,0.00035,1.44575]
[1780117517451,22.98,73510.67,631.8,0.05702,0.00037,1.5352]
[1780117518363,22.98,73510.67,631.8,0.05702,0.00037,1.5352]
[1780117518465,22.98,73517.71,631.8,0.05968,0.00038,1.59136]
[1780117518952,22.98,73528.0,631.8,0.06375,0.00041,1.67559]
[1780117519958,22.98,73521.23,631.8,0.06105,0.00039,1.61989]
[1780117520790,22.98,73521.23,631.8,0.06105,0.00039,1.61989]
[1780117520965,22.98,73511.79,631.8,0.05744,0.00037,1.54406]
[1780117522979,22.98,73514.6,631.8,0.05849,0.00038,1.56641]
[1780117524531,22.98,73511.04,631.8,0.05716,0.00037,1.53812]
[1780117526000,22.98,73506.09,631.8,0.05534,0.00036,1.49931]
[1780117528521,22.98,73507.91,631.8,0.056,0.00037,1.51351]
[1780117528557,22.98,73511.85,631.8,0.05746,0.00037,1.54453]
[1780117529023,22.98,73514.67,631.8,0.05852,0.00038,1.56697]
[1780117530030,22.98,73508.18,631.8,0.0561,0.00037,1.51563]
[1780117531037,22.98,73501.37,631.8,0.05314,0.00035,1.44782]
[1780117532517,22.98,73494.07,631.8,0.05062,0.00034,1.39278]
[1780117533514,22.98,73463.5,631.8,0.04107,0.00029,1.17686]
[1780117533683,22.98,73463.5,631.8,0.04107,0.00029,1.17686]
[1780117534058,22.98,73449.5,631.8,0.03722,0.00026,1.08586]
[1780117535065,22.98,73454.31,631.8,0.03851,0.00027,1.11656]
[1780117537079,22.98,73460.96,631.8,0.04035,0.00028,1.15998]
[1780117538058,22.98,73460.96,631.8,0.04035,0.00028,1.15998]
[1780117540102,22.98,73454.69,631.8,0.03861,0.00027,1.11902]
[1780117542266,22.98,73452.81,631.8,0.0381,0.00027,1.10693]
[1780117542313,22.98,73452.7,631.8,0.03807,0.00027,1.10622]
[1780117543123,22.98,73459.01,631.8,0.0398,0.00028,1.14713]
[1780117544130,22.98,73462.68,631.8,0.04084,0.00029,1.17139]
[1780117546144,22.98,73458.8,631.8,0.03974,0.00028,1.14576]
[1780117550173,22.98,73455.91,631.8,0.03894,0.00027,1.12691]
[1780117555207,22.98,73454.59,631.8,0.03858,0.00027,1.11837]
[1780117560242,22.98,73456.64,631.8,0.03914,0.00028,1.13165]
[1780117561249,22.98,73467.86,631.8,0.04234,0.00029,1.20621]
[1780117566284,22.98,73472.32,631.8,0.04366,0.0003,1.23673]
[1780117571319,22.98,73472.21,631.8,0.04363,0.0003,1.23598]
[1780117574362,22.98,73467.95,631.8,0.04236,0.00029,1.20682]
[1780117575368,22.98,73463.96,631.8,0.0412,0.00029,1.17993]
[1780117576726,22.98,73459.0,631.8,0.0398,0.00028,1.14707]
[1780117581434,22.98,73455.28,631.8,0.03877,0.00027,1.12283]
[1780117586471,22.98,73454.12,631.8,0.03845,0.00027,1.11534]
[1780117591506,22.98,73454.06,631.8,0.03801,0.00027,1.10171]
[1780117596542,22.98,73454.48,631.8,0.03813,0.00027,1.1044]
[1780117601577,22.98,73454.17,631.8,0.03804,0.00027,1.10242]
[1780117606612,22.98,73454.42,631.8,0.03811,0.00027,1.10402]
[1780117611647,22.98,73454.44,631.8,0.03812,0.00027,1.10414]
[1780117616682,22.98,73454.53,631.8,0.03814,0.00027,1.10472]
[1780117621717,22.98,73454.87,631.8,0.03823,0.00027,1.1069]
[1780117625745,22.98,73464.33,631.8,0.04087,0.00029,1.16876]
[1780117626752,22.98,73467.24,631.8,0.04171,0.00029,1.18825]
[1780117631787,22.98,73464.66,631.8,0.04096,0.00029,1.17096]
[1780117636822,22.98,73464.76,631.8,0.04099,0.00029,1.17163]
[1780117637829,22.98,73461.95,631.8,0.04019,0.00028,1.15298]
[1780117640850,22.98,73458.67,631.8,0.03927,0.00028,1.13148]
[1780117645885,22.98,73454.79,631.8,0.03821,0.00027,1.10639]
[1780117649597,22.98,73447.54,631.8,0.03629,0.00026,1.06053]
[1780117649913,22.98,73443.53,631.8,0.03526,0.00025,1.03574]
[1780117651927,22.98,73441.5,631.8,0.03434,0.00025,1.01063]
[1780117654948,22.98,73447.98,631.8,0.03599,0.00026,1.0503]
[1780117655955,22.98,73451.6,631.8,0.03693,0.00026,1.07293]
[1780117660990,22.98,73451.01,631.8,0.03678,0.00026,1.06922]
[1780117663419,22.98,73450.42,631.8,0.03662,0.00026,1.06552]
[1780117663736,22.98,73450.42,631.8,0.03662,0.00026,1.06552]
[1780117663431,22.98,73450.42,631.8,0.03662,0.00026,1.06552]
[1780117666271,22.98,73450.82,631.8,0.03673,0.00026,1.06802]
[1780117666837,22.98,73449.85,631.8,0.03647,0.00026,1.06195]
[1780117672076,22.98,73450.12,631.8,0.03654,0.00026,1.06364]
[1780117674156,22.98,73450.14,631.8,0.03655,0.00026,1.06376]
[1780117679870,22.98,73449.74,631.8,0.03644,0.00026,1.06126]
[1780117681295,22.98,73449.58,631.8,0.0364,0.00026,1.06026]
[1780117685737,22.98,73450.3,631.8,0.03659,0.00026,1.06476]
[1780117686174,22.98,73453.35,631.8,0.0374,0.00027,1.08398]
[1780117687181,22.98,73456.32,631.8,0.0382,0.00027,1.10293]
[1780117692217,22.98,73454.76,631.8,0.03778,0.00027,1.09295]
[1780117696245,22.98,73446.21,631.8,0.03553,0.00026,1.03936]
[1780117697252,22.98,73443.51,631.8,0.03484,0.00025,1.02282]
[1780117702287,22.98,73435.94,631.8,0.03298,0.00024,0.97743]
[1780117707322,22.98,73435.66,631.8,0.03291,0.00024,0.97578]
[1780117712357,22.98,73435.26,631.8,0.03242,0.00024,0.961]
[1780117717392,22.98,73436.78,631.8,0.03278,0.00024,0.96991]
[1780117722427,22.98,73437.26,631.8,0.0329,0.00024,0.97273]
[1780117725872,22.98,73437.2,631.8,0.03289,0.00024,0.97238]
[1780117726455,22.98,73443.01,631.8,0.03431,0.00025,1.00703]
[1780117729476,22.98,73439.97,631.8,0.03356,0.00025,0.9888]
[1780117734511,22.98,73439.58,631.8,0.03346,0.00024,0.98647]
[1780117736711,22.98,73439.55,631.8,0.03346,0.00024,0.98629]
[1780117737532,22.98,73436.45,631.8,0.0327,0.00024,0.96797]
[1780117742576,22.98,73434.21,631.8,0.03217,0.00024,0.95488]
[1780117747603,22.98,73433.98,631.8,0.03212,0.00024,0.95354]
[1780117752639,22.98,73433.89,631.8,0.03209,0.00024,0.95302]
[1780117755660,22.98,73423.72,631.8,0.02976,0.00022,0.89523]
[1780117756667,22.98,73418.72,631.8,0.02867,0.00022,0.86776]
[1780117759665,22.98,73416.68,631.8,0.02823,0.00021,0.85673]
[1780117759675,22.98,73416.68,631.8,0.02823,0.00021,0.85673]
[1780117764723,22.98,73415.04,631.8,0.02789,0.00021,0.84794]
[1780117770765,22.98,73418.97,631.8,0.02872,0.00022,0.86912]
[1780117775802,22.98,73421.7,631.8,0.02895,0.00022,0.87223]
[1780117775947,22.98,73421.7,631.8,0.02895,0.00022,0.87223]
[1780117779347,22.98,73421.4,631.8,0.02888,0.00022,0.87059]
[1780117784864,22.98,73423.57,631.8,0.02936,0.00022,0.88249]
[1780117789900,22.98,73422.17,631.8,0.02905,0.00022,0.8748]
[1780117794935,22.98,73421.14,631.8,0.02883,0.00022,0.86917]
[1780117800293,22.98,73421.73,631.8,0.02895,0.00022,0.87239]
[1780117805010,22.98,73415.51,631.8,0.02763,0.00021,0.83888]
[1780117810214,22.98,73414.55,631.8,0.02743,0.00021,0.83379]
[1780117813061,22.98,73410.9,631.8,0.02667,0.0002,0.81465]
[1780117820110,22.98,73413.2,631.8,0.02715,0.00021,0.82667]
[1780117823131,22.98,73418.9,631.8,0.02834,0.00021,0.85703]
[1780117828167,22.98,73419.23,631.8,0.02841,0.00021,0.85881]
[1780117833202,22.98,73419.23,631.8,0.02805,0.00021,0.84712]
[1780117838237,22.98,73419.15,631.8,0.02803,0.00021,0.84669]
[1780117841258,22.98,73423.62,631.8,0.029,0.00022,0.87089]
[1780117846295,22.98,73425.75,631.8,0.02947,0.00022,0.8826]
[1780117851329,22.98,73426.62,631.8,0.02966,0.00022,0.88741]
[1780117854298,22.98,73426.74,631.8,0.02969,0.00022,0.88808]
[1780117856180,22.98,73425.03,631.8,0.02931,0.00022,0.87863]
[1780117858104,22.98,73422.51,631.8,0.02875,0.00022,0.86484]
[1780117864308,22.98,73422.0,631.8,0.02864,0.00022,0.86206]
[1780117869456,22.98,73418.38,631.8,0.02787,0.00021,0.84257]
[1780117871470,22.98,73415.82,631.8,0.02733,0.00021,0.82898]
[1780117873633,22.98,73415.7,631.8,0.02731,0.00021,0.82835]
[1780117873749,22.98,73415.7,631.8,0.02731,0.00021,0.82835]
[1780117876844,22.98,73415.71,631.8,0.02731,0.00021,0.8284]
[1780117877879,22.98,73417.04,631.8,0.02759,0.00021,0.83544]
[1780117883887,22.98,73417.2,631.8,0.02762,0.00021,0.83629]
[1780117885568,22.98,73420.62,631.8,0.02835,0.00021,0.85459]
[1780117890603,22.98,73425.39,631.8,0.02939,0.00022,0.88061]
[1780117895639,22.98,73428.04,631.8,0.0296,0.00022,0.88328]
[1780117900674,22.98,73428.44,631.8,0.02969,0.00022,0.8855]
[1780117902688,22.98,73423.19,631.8,0.02853,0.00022,0.85672]
[1780117907723,22.98,73422.18,631.8,0.02831,0.00022,0.85126]
[1780117912758,22.98,73422.0,631.8,0.02828,0.00021,0.85029]
[1780117917793,22.98,73419.86,631.8,0.02782,0.00021,0.83882]
[1780117922832,22.98,73419.19,631.8,0.02768,0.00021,0.83525]
[1780117928139,22.98,73419.16,631.8,0.02767,0.00021,0.83509]
[1780117933387,22.98,73419.16,631.8,0.02767,0.00021,0.83509]
[1780117938945,22.98,73418.71,631.8,0.02758,0.00021,0.8327]
[1780117942973,22.98,73415.16,631.8,0.02684,0.00021,0.81402]
[1780117944987,22.98,73412.13,631.8,0.02622,0.0002,0.79832]
[1780117945994,22.98,73409.08,631.8,0.02561,0.0002,0.78274]
[1780117951029,22.98,73407.37,631.8,0.02493,0.00019,0.763]
[1780117957074,22.98,73407.74,631.8,0.025,0.00019,0.76484]
[1780117963210,22.98,73407.57,631.8,0.02497,0.00019,0.76399]
[1780117963282,22.98,73407.57,631.8,0.02497,0.00019,0.76399]
[1780117970165,22.98,73405.57,631.8,0.02458,0.00019,0.75406]
[1780117973186,22.98,73402.27,631.8,0.02396,0.00019,0.73787]
[1780117977141,22.98,73399.71,631.8,0.02348,0.00018,0.7255]
[1780117981242,22.98,73396.78,631.8,0.02295,0.00018,0.71152]
[1780117986277,22.98,73395.57,631.8,0.02273,0.00018,0.70581]
[1780117991312,22.98,73395.34,631.8,0.02269,0.00018,0.70473]
[1780117996348,22.98,73395.79,631.8,0.02277,0.00018,0.70685]
[1780118001383,22.98,73395.28,631.8,0.02268,0.00018,0.70445]
[1780118006421,22.98,73394.63,631.8,0.02256,0.00018,0.7014]
[1780118011453,22.98,73391.56,631.8,0.0217,0.00017,0.67673]
[1780118016488,22.98,73392.1,631.8,0.0218,0.00017,0.6792]
[1780118021523,22.98,73391.36,631.8,0.02167,0.00017,0.67582]
[1780118028572,22.98,73390.19,631.8,0.02147,0.00017,0.67049]
[1780118033607,22.98,73389.96,631.8,0.02143,0.00017,0.66945]
[1780118039649,22.98,73389.61,631.8,0.02137,0.00017,0.66787]
[1780118043678,22.98,73392.52,631.8,0.02187,0.00017,0.68113]
[1780118049720,22.98,73393.96,631.8,0.02212,0.00018,0.68777]
[1780118054755,22.98,73394.26,631.8,0.02217,0.00018,0.68916]
[1780118060797,22.98,73394.25,631.8,0.02217,0.00018,0.68911]
[1780118066839,22.98,73394.27,631.8,0.02218,0.00018,0.6892]
[1780118069285,22.98,73394.27,631.4,0.02218,0.00018,0.6892]
[1780118069888,22.98,73397.47,631.4,0.02275,0.00018,0.70415]
[1780118074895,22.98,73400.22,631.4,0.02292,0.00018,0.70647]
[1780118079931,22.98,73401.21,631.4,0.0231,0.00018,0.71117]
[1780118083958,22.98,73403.73,631.4,0.02356,0.00019,0.72322]
[1780118088993,22.98,73405.99,631.4,0.02399,0.00019,0.73416]
[1780118093025,22.98,73411.04,631.4,0.02496,0.0002,0.75905]
[1780118098060,22.98,73413.78,631.4,0.0255,0.0002,0.77282]
[1780118103096,22.98,73413.35,631.4,0.02541,0.0002,0.77065]
[1780118107124,22.98,73417.1,631.4,0.02616,0.0002,0.78974]
[1780118108131,22.98,73421.32,631.4,0.02703,0.00021,0.81164]
[1780118113166,22.98,73417.42,631.4,0.02623,0.0002,0.79139]
[1780118118201,22.98,73413.42,631.4,0.02542,0.0002,0.771]
[1780118125250,22.98,73413.07,631.4,0.02535,0.0002,0.76923]
[1780118130285,22.98,73410.79,631.4,0.02491,0.00019,0.75781]
[1780118137334,22.98,73412.88,631.4,0.02497,0.0002,0.75706]
[1780118143376,22.98,73413.75,631.4,0.02514,0.0002,0.76141]
[1780118149418,22.98,73415.64,631.4,0.02551,0.0002,0.77093]
[1780118154445,22.98,73416.75,631.4,0.02573,0.0002,0.77656]
[1780118157803,22.98,73416.42,631.2,0.02567,0.0002,0.77488]
[1780118158496,22.98,73416.34,631.2,0.02565,0.0002,0.77447]
[1780118159524,22.98,73416.51,631.2,0.02569,0.0002,0.77534]
[1780118162509,22.98,73412.84,631.2,0.02496,0.0002,0.75686]
[1780118168551,22.98,73413.11,631.2,0.02501,0.0002,0.75821]
[1780118175600,22.98,73415.74,631.2,0.02553,0.0002,0.77143]
[1780118182649,22.98,73414.78,631.2,0.02534,0.0002,0.76659]
[1780118190705,22.98,73411.01,631.2,0.0246,0.00019,0.74777]
[1780118193726,22.98,73410.79,631.2,0.02421,0.00019,0.73559]
[1780118199768,22.98,73410.91,631.2,0.02424,0.00019,0.73618]
[1780118202729,22.98,73410.76,631.2,0.02421,0.00019,0.73545]
[1780118207825,22.98,73411.76,631.2,0.0244,0.00019,0.74036]
[1780118211244,22.98,73411.28,631.2,0.02431,0.00019,0.738]
[1780118211346,22.98,73411.42,631.2,0.02434,0.00019,0.73868]
[1780118218902,22.98,73411.28,631.2,0.02431,0.00019,0.738]
[1780118220916,22.98,73420.13,631.2,0.02606,0.0002,0.7824]
[1780118221924,22.98,73423.52,631.2,0.02676,0.00021,0.79991]
[1780118226958,22.98,73422.19,631.2,0.02648,0.00021,0.79301]
[1780118231994,22.98,73422.78,631.2,0.0266,0.00021,0.79606]
[1780118237029,22.98,73429.21,631.2,0.02796,0.00022,0.82996]
[1780118242064,22.98,73431.49,631.2,0.02846,0.00022,0.84222]
[1780118245085,22.98,73434.98,631.2,0.02923,0.00022,0.86125]
[1780118250121,22.98,73443.32,631.2,0.03115,0.00024,0.90797]
[1780118251128,22.98,73448.41,631.2,0.03196,0.00024,0.92466]
[1780118252135,22.98,73451.1,631.2,0.03262,0.00025,0.94034]
[1780118254150,22.98,73454.13,631.2,0.03337,0.00025,0.95823]
[1780118259184,22.98,73454.57,631.2,0.03348,0.00025,0.96084]
[1780118262372,22.98,73454.32,631.2,0.03342,0.00025,0.95935]
[1780118267359,22.98,73457.01,631.2,0.0341,0.00026,0.97545]
[1780118273281,22.98,73458.23,631.2,0.03441,0.00026,0.9828]
[1780118276306,22.98,73454.26,631.2,0.03341,0.00025,0.959]
[1780118281341,22.98,73449.3,631.2,0.03218,0.00024,0.92983]
[1780118286378,22.98,73448.23,631.2,0.03192,0.00024,0.92362]
[1780118290407,22.98,73439.63,631.2,0.0299,0.00023,0.87477]
[1780118293428,22.98,73434.73,631.2,0.02879,0.00022,0.84778]
[1780118296449,22.98,73438.92,631.2,0.02973,0.00023,0.87082]
[1780118301485,22.98,73439.28,631.2,0.02982,0.00023,0.87282]
[1780118303499,22.98,73443.08,631.2,0.0307,0.00023,0.89414]
[1780118308534,22.98,73442.54,631.2,0.03057,0.00023,0.89109]
[1780118310548,22.98,73446.24,631.2,0.03144,0.00024,0.91215]
[1780118315583,22.98,73447.78,631.2,0.0314,0.00024,0.90839]
[1780118319167,22.98,73449.87,631.2,0.03191,0.00024,0.92043]
[1780118324646,22.98,73450.92,631.2,0.03216,0.00024,0.92652]
[1780118329686,22.98,73451.36,631.2,0.03227,0.00024,0.92908]
[1780118337738,22.98,73448.03,631.2,0.03146,0.00024,0.90982]
[1780118342774,22.98,73448.53,631.2,0.03158,0.00024,0.9127]
[1780118344788,22.98,73451.99,631.2,0.03242,0.00025,0.93276]
[1780118346802,22.98,73456.02,631.2,0.03343,0.00025,0.95652]
[1780118352147,22.98,73456.93,631.2,0.03366,0.00025,0.96194]
[1780118357879,22.98,73456.11,631.2,0.03345,0.00025,0.95705]
[1780118359894,22.98,73458.78,631.2,0.03413,0.00026,0.97303]
[1780118365936,22.98,73458.48,631.2,0.03405,0.00026,0.97122]
[1780118370971,22.98,73458.11,631.2,0.03396,0.00026,0.969]
[1780118377013,22.98,73458.21,631.2,0.03355,0.00025,0.95655]
[1780118382177,22.98,73456.49,631.2,0.03312,0.00025,0.94634]
[1780118382194,22.98,73448.06,631.2,0.03106,0.00024,0.89739]
[1780118385069,22.98,73445.3,631.2,0.03041,0.00023,0.88177]
[1780118391111,22.98,73443.58,631.2,0.03001,0.00023,0.87213]
[1780118400584,22.98,73442.8,631.2,0.02983,0.00023,0.86778]
[1780118406216,22.98,73440.28,631.2,0.02925,0.00023,0.85384]
[1780118408230,22.98,73445.45,631.2,0.03044,0.00023,0.88261]
[1780118409237,22.98,73450.76,631.2,0.03171,0.00024,0.91287]
[1780118414272,22.98,73453.05,631.2,0.03227,0.00025,0.92614]
[1780118419307,22.98,73453.04,631.2,0.03226,0.00025,0.92609]
[1780118421321,22.98,73449.49,631.2,0.0314,0.00024,0.90557]
[1780118425349,22.98,73452.94,631.2,0.03224,0.00025,0.9255]
[1780118430384,22.98,73453.21,631.2,0.03231,0.00025,0.92708]
[1780118433405,22.98,73451.47,631.2,0.03146,0.00024,0.90425]
[1780118438440,22.98,73451.71,631.2,0.03152,0.00024,0.90563]
[1780118443475,22.98,73451.67,631.2,0.03151,0.00024,0.9054]
[1780118450524,22.98,73451.93,631.2,0.03158,0.00024,0.9069]
[1780118456566,22.98,73452.81,631.2,0.03179,0.00024,0.91197]
[1780118461601,22.98,73453.21,631.2,0.03189,0.00024,0.91428]
[1780118466639,22.98,73450.15,631.2,0.03115,0.00024,0.8967]
[1780118468653,22.98,73447.41,631.2,0.0305,0.00023,0.88116]
[1780118470667,22.98,73444.47,631.2,0.02981,0.00023,0.8647]
[1780118471674,22.98,73441.8,631.2,0.0292,0.00023,0.84994]
[1780118476709,22.98,73441.6,631.2,0.02916,0.00023,0.84885]
[1780118481745,22.98,73441.99,631.2,0.02925,0.00023,0.85099]
[1780118486780,22.98,73441.41,631.2,0.02912,0.00023,0.8478]
[1780118492570,22.98,73441.5,631.2,0.02914,0.00023,0.8483]
[1780118492671,22.98,73440.99,631.2,0.02863,0.00022,0.83329]
[1780118497857,22.98,73439.27,631.2,0.02824,0.00022,0.824]
[1780118502892,22.98,73440.98,631.2,0.02862,0.00022,0.83324]
[1780118508140,22.98,73440.31,631.2,0.02847,0.00022,0.82961]
[1780118511955,22.98,73444.35,631.2,0.02939,0.00023,0.85167]
[1780118517002,22.98,73446.13,631.2,0.02979,0.00023,0.86152]
[1780118518009,22.98,73442.91,631.2,0.02906,0.00023,0.84376]
[1780118523593,22.98,73443.44,631.2,0.02918,0.00023,0.84667]
[1780118523674,22.98,73446.23,631.2,0.02982,0.00023,0.86208]
[1780118525068,22.98,73450.59,631.2,0.03084,0.00024,0.88657]
[1780118529096,22.98,73453.74,631.2,0.0316,0.00024,0.90457]
[1780118530103,22.98,73458.64,631.2,0.03281,0.00025,0.93308]
[1780118535139,22.98,73453.67,631.2,0.03158,0.00024,0.90417]
[1780118540174,22.98,73453.23,631.2,0.03147,0.00024,0.90164]
[1780118545212,22.98,73452.64,631.2,0.03133,0.00024,0.89826]
[1780118550245,22.98,73452.46,631.2,0.03129,0.00024,0.89723]
[1780118555280,22.98,73452.43,631.2,0.03086,0.00024,0.88437]
[1780118563545,22.98,73452.14,631.2,0.0308,0.00024,0.88272]
[1780118570384,22.98,73452.48,631.2,0.03088,0.00024,0.88465]
[1780118575420,22.98,73453.19,631.2,0.03105,0.00024,0.88869]
[1780118582469,22.98,73453.61,631.2,0.03115,0.00024,0.89108]
[1780118588511,22.98,73454.42,631.2,0.03134,0.00024,0.89571]
[1780118593548,22.98,73453.3,631.2,0.03107,0.00024,0.88932]
[1780118598584,22.98,73452.93,631.2,0.03098,0.00024,0.88721]
[1780118604626,22.98,73452.67,631.2,0.03092,0.00024,0.88573]
[1780118618724,22.98,73453.11,631.2,0.03061,0.00024,0.87555]
[1780118621745,22.98,73448.63,631.2,0.02956,0.00023,0.85051]
[1780118626780,22.98,73448.75,631.2,0.02959,0.00023,0.85117]
[1780118631819,22.98,73448.67,631.2,0.02957,0.00023,0.85073]
[1780118637861,22.98,73449.54,631.2,0.02977,0.00023,0.85555]
[1780118642896,22.98,73449.46,631.2,0.02975,0.00023,0.85511]
[1780118647931,22.98,73446.76,631.2,0.02913,0.00023,0.84021]
[1780118653012,22.98,73447.65,631.2,0.02933,0.00023,0.8451]
[1780118659503,22.98,73447.9,631.2,0.02939,0.00023,0.84648]
[1780118665060,22.98,73446.87,631.2,0.02916,0.00023,0.84081]
[1780118671102,22.98,73447.46,631.2,0.02889,0.00023,0.83167]
[1780118676138,22.98,73447.81,631.2,0.02897,0.00023,0.83358]
[1780118681173,22.98,73448.05,631.2,0.02902,0.00023,0.8349]
[1780118686207,22.98,73448.09,631.2,0.02903,0.00023,0.83511]
[1780118691243,22.98,73447.48,631.2,0.02889,0.00023,0.83178]
[1780118693257,22.98,73444.69,631.2,0.02826,0.00022,0.81666]
[1780118698292,22.98,73440.1,631.2,0.02725,0.00022,0.79221]
[1780118699299,22.98,73437.23,631.2,0.02664,0.00021,0.7772]
[1780118700306,22.98,73434.53,631.2,0.02607,0.00021,0.76327]
[1780118705341,22.98,73433.8,631.2,0.02591,0.00021,0.75953]
[1780118707355,22.98,73438.18,631.2,0.02684,0.00021,0.78214]
[1780118709369,22.98,73441.73,631.2,0.02761,0.00022,0.80083]
[1780118714404,22.98,73444.92,631.2,0.02831,0.00022,0.8179]
[1780118717425,22.98,73447.88,631.2,0.02898,0.00023,0.83397]
[1780118722460,22.98,73447.94,631.2,0.029,0.00023,0.83429]
[1780118730520,22.98,73445.46,631.2,0.02843,0.00022,0.82081]
[1780118731526,22.98,73444.95,631.2,0.02792,0.00022,0.80583]
[1780118736562,22.98,73446.92,631.2,0.02836,0.00022,0.81641]
[1780118742604,22.98,73447.5,631.2,0.02849,0.00023,0.81955]
[1780118747639,22.98,73447.83,631.2,0.02857,0.00023,0.82134]
[1780118752674,22.98,73446.54,631.2,0.02828,0.00022,0.81437]
[1780118757709,22.98,73447.24,631.2,0.02843,0.00023,0.81814]
[1780118763751,22.98,73447.85,631.2,0.02857,0.00023,0.82144]
[1780118766772,22.98,73451.93,631.2,0.02951,0.00023,0.84377]
[1780118771807,22.98,73452.46,631.2,0.02963,0.00023,0.84671]
[1780118777849,22.98,73452.65,631.2,0.02967,0.00023,0.84776]
[1780118782884,22.98,73453.09,631.2,0.02978,0.00023,0.8502]
[1780118787919,22.98,73455.56,631.2,0.03036,0.00024,0.86401]
[1780118792954,22.98,73456.37,631.2,0.03013,0.00024,0.85586]
[1780118793962,22.98,73459.89,631.2,0.03098,0.00024,0.87571]
[1780118796984,22.98,73462.5,631.2,0.03161,0.00025,0.89065]
[1780118802024,22.98,73460.77,631.2,0.03119,0.00024,0.88073]
[1780118806064,22.98,73452.91,631.2,0.02932,0.00023,0.83665]
[1780118811099,22.98,73451.22,631.2,0.02893,0.00023,0.82738]
[1780118812106,22.98,73448.04,631.2,0.02821,0.00022,0.81015]
[1780118817141,22.98,73447.78,631.2,0.02815,0.00022,0.80875]
[1780118822176,22.98,73447.55,631.2,0.0281,0.00022,0.80752]
[1780118827211,22.98,73443.28,631.2,0.02716,0.00022,0.78484]
[1780118832247,22.98,73440.46,631.2,0.02655,0.00021,0.77012]
[1780118833253,22.98,73437.11,631.2,0.02584,0.00021,0.75289]
[1780118838288,22.98,73434.57,631.2,0.02532,0.00021,0.74003]
[1780118843323,22.98,73434.32,631.2,0.02527,0.0002,0.73877]
[1780118849364,22.98,73433.74,631.2,0.02515,0.0002,0.73586]
[1780118851379,22.98,73431.15,631.2,0.02425,0.0002,0.71146]
[1780118856414,22.98,73430.05,631.2,0.02403,0.0002,0.70609]
[1780118861449,22.98,73430.09,631.2,0.02404,0.0002,0.70628]
[1780118863463,22.98,73436.26,631.2,0.02528,0.00021,0.73684]
[1780118865477,22.98,73439.19,631.2,0.02589,0.00021,0.75169]
[1780118866484,22.98,73442.83,631.2,0.02667,0.00021,0.77044]
[1780118871519,22.98,73444.82,631.2,0.0271,0.00022,0.78083]
[1780118884615,22.98,73445.05,631.2,0.02715,0.00022,0.78204]
[1780118890656,22.98,73445.19,631.2,0.02718,0.00022,0.78278]
[1780118895692,22.98,73445.19,631.2,0.02718,0.00022,0.78278]
[1780118901734,22.98,73445.19,631.2,0.02718,0.00022,0.78278]
[1780118905762,22.98,73448.46,631.2,0.0279,0.00022,0.80011]
[1780118910796,22.98,73450.85,631.2,0.02844,0.00023,0.81295]
[1780118915834,22.98,73450.84,631.2,0.02803,0.00022,0.80053]
[1780118920978,22.98,73450.8,631.2,0.02802,0.00022,0.80032]
[1780118923891,22.98,73448.12,631.2,0.02742,0.00022,0.78605]
[1780118925905,22.98,73445.13,631.2,0.02677,0.00022,0.77036]
[1780118930940,22.98,73445.54,631.2,0.02686,0.00022,0.7725]
[1780118935975,22.98,73455.14,631.2,0.02901,0.00023,0.82381]
[1780118938996,22.98,73457.8,631.2,0.02963,0.00024,0.83845]
[1780118946046,22.98,73457.72,631.2,0.02961,0.00024,0.83801]
[1780118951081,22.98,73459.31,631.2,0.02998,0.00024,0.84685]
[1780118960145,22.98,73458.78,631.2,0.02986,0.00024,0.84389]
[1780118965181,22.98,73458.06,631.2,0.02969,0.00024,0.83989]
[1780118971225,22.98,73458.0,631.2,0.02925,0.00023,0.8269]
[1780118973240,22.98,73452.63,631.2,0.02802,0.00023,0.79775]
[1780118978275,22.98,73447.3,631.2,0.02684,0.00022,0.76957]
[1780118979282,22.98,73441.26,631.2,0.02555,0.00021,0.73852]
[1780118981296,22.98,73437.12,631.2,0.0247,0.0002,0.71778]
[1780118982303,22.98,73434.51,631.2,0.02418,0.0002,0.70492]
[1780118984317,22.98,73430.72,631.2,0.02343,0.00019,0.68656]
[1780118986330,22.98,73424.46,631.2,0.02224,0.00019,0.65702]
[1780118991366,22.98,73422.65,631.2,0.02191,0.00018,0.64866]
[1780118996401,22.98,73422.3,631.2,0.02184,0.00018,0.64705]
[1780119001436,22.98,73424.25,631.2,0.0222,0.00019,0.65605]
[1780119003450,22.98,73427.39,631.2,0.02279,0.00019,0.67073]
[1780119004560,22.98,73430.32,631.2,0.02335,0.00019,0.68465]
[1780119010499,22.98,73431.84,631.2,0.02365,0.0002,0.69195]
[1780119015629,22.98,73431.88,631.2,0.02366,0.0002,0.69214]
[1780119022583,22.98,73433.58,631.2,0.02399,0.0002,0.70038]
[1780119028625,22.98,73433.53,631.2,0.02398,0.0002,0.70014]
[1780119032653,22.98,73429.79,631.2,0.02288,0.00019,0.67084]
[1780119037689,22.98,73431.69,631.2,0.02325,0.00019,0.67986]
[1780119041717,22.98,73434.69,631.2,0.02384,0.0002,0.69429]
[1780119046755,22.98,73435.7,631.2,0.02404,0.0002,0.6992]
[1780119051790,22.98,73436.66,631.2,0.02423,0.0002,0.70389]
[1780119056825,22.98,73437.31,631.2,0.02436,0.0002,0.70708]
[1780119061863,22.98,73438.28,631.2,0.02456,0.0002,0.71186]
[1780119066895,22.98,73438.61,631.2,0.02462,0.0002,0.7135]
[1780119071930,22.98,73438.96,631.2,0.02469,0.0002,0.71523]
[1780119077972,22.98,73439.01,631.2,0.0247,0.0002,0.71548]
[1780119079987,22.98,73442.12,631.2,0.02534,0.00021,0.73102]
[1780119080996,22.98,73446.31,631.2,0.02623,0.00021,0.75235]
[1780119086033,22.98,73446.6,631.2,0.02629,0.00021,0.75385]
[1780119090061,22.98,73450.77,631.2,0.0272,0.00022,0.77556]
[1780119095096,22.98,73450.52,631.2,0.02674,0.00022,0.76203]
[1780119096103,22.98,73454.94,631.2,0.02772,0.00022,0.78529]
[1780119101138,22.98,73453.0,631.2,0.02728,0.00022,0.77502]
[1780119106173,22.98,73455.25,631.2,0.02779,0.00023,0.78694]
[1780119111208,22.98,73455.18,631.2,0.02777,0.00023,0.78657]
[1780119118257,22.98,73455.95,631.2,0.02795,0.00023,0.79068]
[1780119123292,22.98,73456.96,631.2,0.02818,0.00023,0.7961]
[1780119128327,22.98,73455.45,631.2,0.02783,0.00023,0.78801]
[1780119133363,22.98,73456.22,631.2,0.02801,0.00023,0.79213]
[1780119138637,22.98,73457.06,631.2,0.0282,0.00023,0.79663]
[1780119142426,22.98,73454.48,631.2,0.02761,0.00022,0.78285]
[1780119147461,22.98,73454.84,631.2,0.0277,0.00022,0.78476]
[1780119151809,22.98,73454.48,631.2,0.0272,0.00022,0.77049]
[1780119158539,22.98,73454.54,631.2,0.02722,0.00022,0.7708]
[1780119162567,22.98,73457.38,631.2,0.02785,0.00023,0.78585]
[1780119167602,22.98,73459.15,631.2,0.02826,0.00023,0.79534]
[1780119169616,22.98,73463.05,631.2,0.02916,0.00024,0.81654]
[1780119174651,22.98,73465.35,631.2,0.02971,0.00024,0.82923]
[1780119176665,22.98,73468.08,631.2,0.03037,0.00024,0.84448]
[1780119179686,22.98,73463.92,631.2,0.02937,0.00024,0.82133]
[1780119183714,22.98,73458.93,631.2,0.02821,0.00023,0.79416]
[1780119188749,22.98,73459.01,631.2,0.02822,0.00023,0.79459]
[1780119193784,22.98,73457.73,631.2,0.02793,0.00023,0.78772]
[1780119198819,22.98,73452.46,631.2,0.02676,0.00022,0.75991]
[1780119203854,22.98,73450.17,631.2,0.02626,0.00022,0.74805]
[1780119210903,22.98,73450.71,631.2,0.02638,0.00022,0.75084]
[1780119211910,22.98,73449.88,631.2,0.02579,0.00021,0.73447]
[1780119216945,22.98,73448.89,631.2,0.02558,0.00021,0.72944]
[1780119221980,22.98,73448.26,631.2,0.02545,0.00021,0.72626]
[1780119226008,22.98,73445.48,631.2,0.02487,0.00021,0.71231]
[1780119232051,22.98,73443.73,631.2,0.02451,0.0002,0.70364]
[1780119237086,22.98,73443.46,631.2,0.02446,0.0002,0.70231]
[1780119241114,22.98,73447.58,631.2,0.02531,0.00021,0.72283]
[1780119249170,22.98,73448.22,631.2,0.02544,0.00021,0.72605]
[1780119254205,22.98,73449.42,631.2,0.0257,0.00021,0.73213]
[1780119259240,22.98,73449.43,631.2,0.0257,0.00021,0.73218]
[1780119264276,22.98,73449.71,631.2,0.02576,0.00021,0.73361]
[1780119269311,22.98,73449.67,631.2,0.02575,0.00021,0.7334]
[1780119274346,22.98,73450.38,631.2,0.0255,0.00021,0.72496]
[1780119279381,22.98,73450.85,631.2,0.0256,0.00021,0.72734]
[1780119284416,22.98,73451.4,631.2,0.02572,0.00021,0.73013]
[1780119289451,22.98,73451.63,631.2,0.02577,0.00021,0.7313]
[1780119294486,22.98,73451.58,631.2,0.02576,0.00021,0.73104]
[1780119295614,22.98,73451.58,631.2,0.02576,0.00021,0.73104]
[1780119301535,22.98,73451.3,631.2,0.0257,0.00021,0.72962]
[1780119306570,22.98,73451.83,631.2,0.02581,0.00021,0.73232]
[1780119313620,22.98,73451.62,631.2,0.02576,0.00021,0.73125]
[1780119318655,22.98,73450.93,631.2,0.02562,0.00021,0.72774]
[1780119323690,22.98,73452.03,631.2,0.02585,0.00021,0.73334]
[1780119328725,22.98,73452.24,631.2,0.0259,0.00021,0.73441]
[1780119333760,22.98,73454.1,631.2,0.02589,0.00022,0.73175]
[1780119338796,22.98,73452.03,631.2,0.02545,0.00021,0.72124]
[1780119343831,22.98,73454.3,631.2,0.02593,0.00022,0.73277]
[1780119348626,22.98,73454.16,631.2,0.0259,0.00022,0.73206]
[1780119353900,22.98,73454.13,631.2,0.0259,0.00022,0.7319]
[1780119358936,22.98,73454.36,631.2,0.02595,0.00022,0.73308]
[1780119363971,22.98,73454.9,631.2,0.02606,0.00022,0.73584]
[1780119369005,22.98,73455.53,631.2,0.0262,0.00022,0.73908]
[1780119374041,22.98,73455.97,631.2,0.0263,0.00022,0.74134]
[1780119376055,22.98,73460.96,631.2,0.02741,0.00023,0.76739]
[1780119377062,22.98,73469.04,631.2,0.02928,0.00024,0.81096]
[1780119382098,22.98,73471.11,631.2,0.02978,0.00024,0.8224]
[1780119387132,22.98,73472.37,631.2,0.03009,0.00024,0.82942]
[1780119392168,22.98,73472.4,631.2,0.02965,0.00024,0.81654]
[1780119396196,22.98,73476.01,631.2,0.03053,0.00025,0.83672]
[1780119401232,22.98,73473.72,631.2,0.02997,0.00024,0.82388]
[1780119406267,22.98,73474.41,631.2,0.03014,0.00025,0.82773]
[1780119411301,22.98,73476.35,631.2,0.03062,0.00025,0.83864]
[1780119412309,22.98,73483.53,631.2,0.03244,0.00026,0.87989]
[1780119416341,22.98,73486.33,631.2,0.03318,0.00027,0.89637]
[1780119421376,22.98,73485.08,631.2,0.03285,0.00026,0.88899]
[1780119426411,22.98,73482.89,631.2,0.03228,0.00026,0.87616]
[1780119430441,22.98,73479.19,631.2,0.03133,0.00025,0.85479]
[1780119435476,22.98,73479.41,631.2,0.03138,0.00025,0.85605]
[1780119441519,22.98,73480.5,631.2,0.03166,0.00026,0.86231]
[1780119449576,22.98,73480.46,631.2,0.03165,0.00026,0.86208]
[1780119454611,22.98,73481.77,631.2,0.03152,0.00026,0.85618]
[1780119459655,22.98,73482.71,631.2,0.03176,0.00026,0.86159]
[1780119464690,22.98,73482.33,631.2,0.03166,0.00026,0.8594]
[1780119470732,22.98,73482.34,631.2,0.03167,0.00026,0.85946]
[1780119476343,22.98,73483.23,631.2,0.0319,0.00026,0.8646]
[1780119482816,22.98,73483.68,631.2,0.03201,0.00026,0.8672]
[1780119487851,22.98,73484.45,631.2,0.03221,0.00026,0.87168]
[1780119492886,22.98,73484.67,631.2,0.03227,0.00026,0.87296]
[1780119497921,22.98,73486.23,631.2,0.03268,0.00026,0.88208]
[1780119501949,22.98,73481.11,631.2,0.03135,0.00025,0.85239]
[1780119502956,22.98,73474.74,631.2,0.02977,0.00024,0.81645]
[1780119508296,22.98,73474.52,631.2,0.02971,0.00024,0.81523]
[1780119514035,22.98,73479.11,631.2,0.03039,0.00025,0.82769]
[1780119519070,22.98,73476.7,631.2,0.0298,0.00024,0.81422]
[1780119524105,22.98,73476.89,631.2,0.02984,0.00024,0.81527]
[1780119534175,22.98,73476.8,631.2,0.02982,0.00024,0.81477]
[1780119539210,22.98,73476.97,631.2,0.02986,0.00025,0.81572]
[1780119545253,22.98,73476.98,631.2,0.02986,0.00025,0.81577]
[1780119552302,22.98,73474.83,631.2,0.02934,0.00024,0.80387]
[1780119557337,22.98,73475.48,631.2,0.0295,0.00024,0.80746]
[1780119561711,22.98,73475.66,631.2,0.02954,0.00024,0.80845]
[1780119566790,22.98,73476.03,631.2,0.02963,0.00024,0.8105]
[1780119573621,22.98,73477.49,631.2,0.02953,0.00024,0.80544]
[1780119579491,22.98,73476.58,631.2,0.02931,0.00024,0.80043]
[1780119584526,22.98,73478.85,631.2,0.02987,0.00025,0.81299]
[1780119585533,22.98,73478.85,631.2,0.02987,0.00025,0.81299]
[1780119591575,22.98,73479.12,631.2,0.02993,0.00025,0.81449]
[1780119596611,22.98,73479.28,631.2,0.02997,0.00025,0.81539]
[1780119597444,22.98,73479.28,631.2,0.02997,0.00025,0.81539]
[1780119602655,22.98,73479.38,631.2,0.03,0.00025,0.81594]
[1780119607690,22.98,73479.87,631.2,0.03012,0.00025,0.81868]
[1780119612725,22.98,73474.65,631.2,0.02885,0.00024,0.78985]
[1780119615300,22.98,73472.9,631.2,0.02843,0.00024,0.78035]
[1780119618767,22.98,73469.93,631.2,0.02774,0.00023,0.76442]
[1780119623802,22.98,73468.73,631.2,0.02746,0.00023,0.75805]
[1780119629844,22.98,73469.11,631.2,0.02755,0.00023,0.76007]
[1780119631858,22.98,73468.89,631.2,0.02707,0.00023,0.74622]
[1780119637900,22.98,73469.38,631.2,0.02718,0.00023,0.74879]
[1780119642935,22.98,73469.4,631.2,0.02718,0.00023,0.7489]
[1780119651003,22.98,73469.49,631.2,0.0272,0.00023,0.74937]
[1780119657046,22.98,73469.91,631.2,0.0273,0.00023,0.75158]
[1780119665103,22.98,73470.25,631.2,0.02738,0.00023,0.75337]
[1780119671144,22.98,73471.35,631.2,0.02763,0.00023,0.7592]
[1780119676180,22.98,73471.3,631.2,0.02762,0.00023,0.75894]
[1780119681215,22.98,73471.51,631.2,0.02767,0.00023,0.76005]
[1780119686250,22.98,73472.56,631.2,0.02791,0.00023,0.76565]
[1780119687257,22.98,73477.03,631.2,0.02897,0.00024,0.7898]
[1780119688264,22.98,73480.1,631.2,0.02972,0.00025,0.80671]
[1780119693300,22.98,73481.69,631.2,0.02965,0.00025,0.80228]
[1780119698862,22.98,73482.34,631.2,0.02981,0.00025,0.80589]
[1780119704981,22.98,73481.0,631.2,0.02948,0.00025,0.79846]
[1780119714480,22.98,73481.77,631.2,0.02967,0.00025,0.80272]
[1780119720437,22.98,73481.77,631.2,0.02967,0.00025,0.80272]
[1780119725524,22.98,73477.63,631.2,0.02866,0.00024,0.78001]
[1780119728546,22.98,73474.93,631.2,0.02802,0.00024,0.76544]
[1780119730560,22.98,73472.39,631.2,0.02743,0.00023,0.75193]
[1780119735595,22.98,73472.57,631.2,0.02747,0.00023,0.75288]
[1780119741757,22.98,73472.57,631.2,0.02747,0.00023,0.75288]
[1780119747679,22.98,73472.19,631.2,0.02738,0.00023,0.75087]
[1780119752714,22.98,73472.16,631.2,0.02694,0.00023,0.73796]
[1780119758756,22.98,73472.29,631.2,0.02697,0.00023,0.73864]
[1780119766814,22.98,73471.79,631.2,0.02685,0.00023,0.73603]
[1780119771850,22.98,73472.13,631.2,0.02693,0.00023,0.73781]
[1780119777892,22.98,73472.43,631.2,0.027,0.00023,0.73938]
[1780119785948,22.98,73472.4,631.2,0.02699,0.00023,0.73922]
[1780119790983,22.98,73472.43,631.2,0.027,0.00023,0.73938]
[1780119796018,22.98,73473.02,631.2,0.02714,0.00023,0.74247]
[1780119804076,22.98,73473.8,631.2,0.02731,0.00023,0.74658]
[1780119811125,22.98,73473.21,631.2,0.02674,0.00023,0.73072]
[1780119816160,22.98,73471.5,631.2,0.02635,0.00022,0.72186]
[1780119822201,22.98,73471.42,631.2,0.02633,0.00022,0.72144]
[1780119827236,22.98,73471.63,631.2,0.02638,0.00023,0.72253]
[1780119834286,22.98,73471.01,631.2,0.02624,0.00022,0.71933]
[1780119839320,22.98,73471.57,631.2,0.02637,0.00023,0.72222]
[1780119844356,22.98,73471.93,631.2,0.02645,0.00023,0.72408]
[1780119851405,22.98,73477.92,631.2,0.02783,0.00024,0.75554]
[1780119852412,22.98,73481.07,631.2,0.02858,0.00024,0.77248]
[1780119860468,22.98,73482.07,631.2,0.02882,0.00024,0.77791]
[1780119867517,22.98,73482.05,631.2,0.02882,0.00024,0.7778]
[1780119876582,22.98,73482.26,631.2,0.02841,0.00024,0.76578]
[1780119882622,22.98,73482.78,631.2,0.02853,0.00024,0.76859]
[1780119887657,22.98,73484.33,631.2,0.02891,0.00024,0.77701]
[1780119892691,22.98,73486.02,631.2,0.02932,0.00025,0.78628]
[1780119899741,22.98,73485.86,631.2,0.02928,0.00025,0.7854]
[1780119905783,22.98,73485.05,631.2,0.02908,0.00025,0.78095]
[1780119914845,22.98,73485.35,631.2,0.02916,0.00025,0.7826]
[1780119921895,22.98,73487.3,631.2,0.02964,0.00025,0.79335]
[1780119926930,22.98,73487.03,631.2,0.02957,0.00025,0.79185]
[1780119931967,22.98,73487.25,631.2,0.02916,0.00025,0.77969]
[1780119937002,22.98,73488.29,631.2,0.02941,0.00025,0.78541]
[1780119942039,22.98,73488.31,631.2,0.02942,0.00025,0.78552]
[1780119947074,22.98,73489.26,631.2,0.02965,0.00025,0.79077]
[1780119958068,22.98,73489.1,631.2,0.02961,0.00025,0.78988]
[1780119963202,22.98,73489.46,631.2,0.0297,0.00025,0.79188]
[1780119969244,22.98,73489.24,631.2,0.02965,0.00025,0.79066]
[1780119974280,22.98,73492.0,631.2,0.03035,0.00025,0.80606]
[1780119979314,22.98,73493.93,631.2,0.03084,0.00026,0.81695]
[1780119984350,22.98,73494.63,631.2,0.03102,0.00026,0.82093]
[1780119989384,22.98,73496.17,631.2,0.03142,0.00026,0.82973]
[1780119993412,22.98,73493.23,631.2,0.03018,0.00025,0.79934]
[1780119994419,22.98,73490.22,631.2,0.02942,0.00025,0.78261]
[1780120001468,22.98,73490.11,631.2,0.02939,0.00025,0.782]
[1780120007510,22.98,73490.6,631.2,0.02951,0.00025,0.78471]
[1780120009520,22.98,73490.57,631.2,0.02951,0.00025,0.78454]
[1780120017580,22.98,73490.12,631.2,0.02939,0.00025,0.78206]
[1780120022615,22.98,73490.48,631.2,0.02948,0.00025,0.78405]
[1780120026648,22.98,73495.9,631.2,0.03086,0.00026,0.81439]
[1780120029669,22.98,73498.78,631.2,0.03162,0.00026,0.83085]
[1780120034704,22.98,73499.48,631.2,0.0318,0.00027,0.83489]
[1780120039739,22.98,73499.93,631.2,0.03192,0.00027,0.83749]
[1780120042009,22.98,73512.82,631.2,0.03551,0.00029,0.91447]
[1780120043767,22.98,73519.06,631.2,0.03737,0.0003,0.95345]
[1780120048865,22.98,73519.84,631.2,0.03761,0.0003,0.9584]
[1780120048967,22.98,73522.5,631.2,0.03842,0.00031,0.97541]
[1780120050817,22.98,73525.91,631.2,0.03949,0.00032,0.99752]
[1780120052831,22.98,73525.66,631.2,0.03885,0.00031,0.98058]
[1780120057866,22.98,73526.96,631.2,0.03926,0.00032,0.98902]
[1780120061894,22.98,73529.84,631.2,0.04018,0.00032,1.00789]
[1780120066929,22.98,73530.87,631.2,0.04052,0.00033,1.0147]
[1780120071964,22.98,73532.36,631.2,0.041,0.00033,1.02461]
[1780120075992,22.98,73535.71,631.2,0.04212,0.00034,1.04711]
[1780120076999,22.98,73538.09,631.2,0.04292,0.00034,1.0633]
[1780120082034,22.98,73539.76,631.2,0.04349,0.00034,1.07475]
[1780120085058,22.98,73542.8,631.2,0.04455,0.00035,1.09581]
[1780120090093,22.98,73544.25,631.2,0.04506,0.00035,1.10595]
[1780120095128,22.98,73542.64,631.2,0.04449,0.00035,1.0947]
[1780120098151,22.98,73539.73,631.2,0.04348,0.00034,1.07455]
[1780120103186,22.98,73538.04,631.2,0.0429,0.00034,1.06296]
[1780120109228,22.98,73541.21,631.2,0.044,0.00035,1.08476]
[1780120114263,22.98,73543.56,631.2,0.04421,0.00035,1.08492]
[1780120119299,22.98,73540.79,631.2,0.04325,0.00034,1.0658]
[1780120124334,22.98,73537.55,631.2,0.04214,0.00034,1.04371]
[1780120132390,22.98,73535.44,631.2,0.04144,0.00033,1.0295]
[1780120137425,22.98,73535.51,631.2,0.04146,0.00033,1.02997]
[1780120139802,22.98,73536.06,631.2,0.04164,0.00033,1.03366]
[1780120141454,22.98,73540.14,631.2,0.04302,0.00034,1.06134]
[1780120143467,22.98,73542.69,631.2,0.04391,0.00035,1.07889]
[1780120146488,22.98,73539.75,631.2,0.04289,0.00034,1.05868]
[1780120150056,22.98,73538.74,631.2,0.04255,0.00034,1.05179]
[1780120151523,22.98,73535.82,631.2,0.04156,0.00033,1.03205]
[1780120156559,22.98,73535.98,631.2,0.04162,0.00033,1.03312]
[1780120160289,22.98,73537.57,631.2,0.04215,0.00034,1.04385]
[1780120165622,22.98,73538.68,631.2,0.04253,0.00034,1.05138]
[1780120169651,22.98,73534.83,631.2,0.04124,0.00033,1.02541]
[1780120172098,22.98,73534.24,631.2,0.04104,0.00033,1.02147]
[1780120172199,22.98,73533.19,631.2,0.04011,0.00033,0.99884]
[1780120177707,22.98,73532.84,631.2,0.04,0.00032,0.99654]
[1780120182831,22.98,73532.97,631.2,0.04004,0.00032,0.99739]
[1780120187928,22.98,73532.47,631.2,0.03988,0.00032,0.9941]
[1780120187992,22.98,73529.5,631.2,0.03893,0.00032,0.97473]
[1780120188610,22.98,73529.5,631.2,0.03893,0.00032,0.97473]
[1780120188611,22.98,73529.5,631.2,0.03893,0.00032,0.97473]
[1780120189173,22.98,73520.16,631.2,0.03606,0.0003,0.91546]
[1780120194826,22.98,73519.75,631.2,0.03593,0.0003,0.91292]
[1780120200868,22.98,73520.0,631.2,0.03601,0.0003,0.91447]
[1780120202882,22.98,73526.07,631.2,0.03785,0.00031,0.95267]
[1780120203889,22.98,73529.4,631.2,0.0389,0.00032,0.97408]
[1780120204680,22.98,73529.4,631.2,0.0389,0.00032,0.97408]
[1780120210939,22.98,73529.7,631.2,0.03899,0.00032,0.97602]
[1780120215988,22.98,73527.62,631.2,0.03834,0.00031,0.96259]
[1780120221033,22.98,73528.24,631.2,0.03853,0.00031,0.96658]
[1780120226486,22.98,73528.78,631.2,0.0387,0.00032,0.97007]
[1780120226487,22.98,73528.78,631.2,0.0387,0.00032,0.97007]
[1780120234235,22.98,73529.35,631.2,0.03831,0.00031,0.95835]
[1780120240167,22.98,73529.77,631.2,0.03844,0.00032,0.96105]
[1780120245202,22.98,73530.02,631.2,0.03852,0.00032,0.96266]
[1780120251244,22.98,73530.2,631.2,0.03858,0.00032,0.96382]
[1780120256279,22.98,73529.76,631.2,0.03844,0.00032,0.96099]
[1780120261315,22.98,73531.05,631.2,0.03885,0.00032,0.96931]
[1780120262322,22.98,73535.26,631.2,0.0402,0.00033,0.99683]
[1780120267357,22.98,73536.36,631.2,0.04056,0.00033,1.0041]
[1780120272392,22.98,73536.47,631.2,0.0406,0.00033,1.00483]
[1780120274406,22.98,73529.32,631.2,0.0383,0.00031,0.95816]
[1780120275413,22.98,73526.36,631.2,0.03738,0.00031,0.93927]
[1780120280448,22.98,73524.86,631.2,0.03692,0.0003,0.9298]
[1780120285483,22.98,73522.22,631.2,0.03612,0.0003,0.91329]
[1780120290518,22.98,73522.37,631.2,0.03616,0.0003,0.91422]
[1780120293540,22.98,73522.41,631.2,0.03562,0.0003,0.89948]
[1780120299582,22.98,73521.33,631.2,0.0353,0.0003,0.89284]
[1780120301596,22.98,73518.83,631.2,0.03457,0.00029,0.87759]
[1780120304617,22.98,73515.24,631.2,0.03354,0.00028,0.85602]
[1780120309652,22.98,73515.46,631.2,0.0336,0.00028,0.85733]
[1780120313680,22.98,73519.15,631.2,0.03466,0.00029,0.87953]
[1780120319722,22.98,73520.61,631.2,0.03509,0.00029,0.88843]
[1780120324757,22.98,73520.46,631.2,0.03505,0.00029,0.88751]
[1780120327778,22.98,73516.73,631.2,0.03397,0.00029,0.86493]
[1780120333458,22.98,73516.47,631.2,0.03389,0.00029,0.86337]
[1780120337848,22.98,73513.11,631.2,0.03294,0.00028,0.84339]
[1780120343890,22.98,73512.92,631.2,0.03289,0.00028,0.84227]
[1780120346910,22.98,73509.25,631.2,0.03188,0.00027,0.82085]
[1780120351946,22.98,73507.64,631.2,0.03093,0.00027,0.79744]
[1780120356981,22.98,73507.68,631.2,0.03094,0.00027,0.79767]
[1780120362016,22.98,73507.68,631.2,0.03094,0.00027,0.79767]
[1780120367619,22.98,73507.68,631.2,0.03094,0.00027,0.79767]
[1780120377121,22.98,73506.46,631.2,0.03062,0.00026,0.79076]
[1780120382156,22.98,73506.55,631.2,0.03064,0.00026,0.79126]
[1780120390213,22.98,73506.27,631.2,0.03057,0.00026,0.78968]
[1780120401290,22.98,73506.36,631.2,0.03059,0.00026,0.79019]
[1780120406326,22.98,73506.38,631.2,0.0306,0.00026,0.7903]
[1780120406887,22.98,73506.38,631.2,0.0306,0.00026,0.7903]
[1780120412368,22.98,73505.39,631.2,0.02983,0.00026,0.77077]
[1780120415381,22.98,73505.25,631.2,0.0298,0.00026,0.77]
[1780120422438,22.98,73504.88,631.2,0.0297,0.00026,0.76794]
[1780120427473,22.98,73504.69,631.2,0.02965,0.00026,0.76689]
[1780120433519,22.98,73504.76,631.2,0.02967,0.00026,0.76728]
[1780120438554,22.98,73504.45,631.2,0.02959,0.00026,0.76556]
[1780120443589,22.98,73504.7,631.2,0.02965,0.00026,0.76694]
[1780120447347,22.98,73504.83,631.2,0.02969,0.00026,0.76766]
[1780120453658,22.98,73502.82,631.2,0.02917,0.00025,0.75658]
[1780120458694,22.98,73500.75,631.2,0.02865,0.00025,0.74528]
[1780120463729,22.98,73500.84,631.2,0.02867,0.00025,0.74577]
[1780120468764,22.98,73500.88,631.2,0.02868,0.00025,0.74598]
[1780120471785,22.98,73500.47,631.2,0.02809,0.00025,0.73014]
[1780120476820,22.98,73503.2,631.2,0.02877,0.00025,0.74489]
[1780120477827,22.98,73505.5,631.2,0.02935,0.00026,0.75748]
[1780120482862,22.98,73507.14,631.2,0.02978,0.00026,0.76655]
[1780120486828,22.98,73507.75,631.2,0.02994,0.00026,0.76995]
[1780120488343,22.98,73511.44,631.2,0.03091,0.00027,0.79071]
[1780120490919,22.98,73514.33,631.2,0.03169,0.00027,0.80724]
[1780120494392,22.98,73514.83,631.2,0.03183,0.00027,0.81013]
[1780120495598,22.98,73514.96,631.2,0.03186,0.00027,0.81088]
[1780120498982,22.98,73518.51,631.2,0.03285,0.00028,0.83159]
[1780120502445,22.98,73518.9,631.2,0.03296,0.00028,0.83389]
[1780120510060,22.98,73519.06,631.2,0.03301,0.00028,0.83483]
[1780120515096,22.98,73520.85,631.2,0.03352,0.00029,0.84545]
[1780120520131,22.98,73522.87,631.2,0.0341,0.00029,0.85753]
[1780120525166,22.98,73523.34,631.2,0.03424,0.00029,0.86036]
[1780120528186,22.98,73526.27,631.2,0.0351,0.0003,0.87815]
[1780120531208,22.98,73526.18,631.2,0.03451,0.00029,0.86258]
[1780120536243,22.98,73527.58,631.2,0.03492,0.0003,0.87109]
[1780120541278,22.98,73527.96,631.2,0.03504,0.0003,0.87341]
[1780120547320,22.98,73529.18,631.2,0.0354,0.0003,0.88088]
[1780120552355,22.98,73528.3,631.2,0.03514,0.0003,0.87549]
[1780120553362,22.98,73524.76,631.2,0.03409,0.00029,0.85401]
[1780120558397,22.98,73523.02,631.2,0.03359,0.00029,0.84359]
[1780120565446,22.98,73522.3,631.2,0.03338,0.00029,0.83931]
[1780120574509,22.98,73522.7,631.2,0.0335,0.00029,0.84169]
[1780120579544,22.98,73520.96,631.2,0.033,0.00028,0.83137]
[1780120584578,22.98,73520.62,631.2,0.0329,0.00028,0.82937]
[1780120589615,22.98,73525.14,631.2,0.0342,0.00029,0.8563]
[1780120594662,22.98,73529.15,631.2,0.03482,0.0003,0.86555]
[1780120599696,22.98,73529.85,631.2,0.03503,0.0003,0.86982]
[1780120604732,22.98,73529.23,631.2,0.03485,0.0003,0.86604]
[1780120609767,22.98,73528.15,631.2,0.03453,0.0003,0.85948]
[1780120613796,22.98,73525.68,631.2,0.0338,0.00029,0.84461]
[1780120618830,22.98,73526.68,631.2,0.03409,0.00029,0.85061]
[1780120621852,22.98,73523.59,631.2,0.0332,0.00029,0.83217]
[1780120624872,22.98,73521.21,631.2,0.03252,0.00028,0.81816]
[1780120625879,22.98,73516.71,631.2,0.03128,0.00027,0.79212]
[1780120626886,22.98,73514.32,631.2,0.03063,0.00027,0.77853]
[1780120628900,22.98,73511.15,631.2,0.02979,0.00026,0.76077]
[1780120633935,22.98,73510.13,631.2,0.02953,0.00026,0.75512]
[1780120639977,22.98,73509.93,631.2,0.02947,0.00026,0.75402]
[1780120646022,22.98,73510.06,631.2,0.02951,0.00026,0.75473]
[1780120651057,22.98,73511.65,631.2,0.0294,0.00026,0.74947]
[1780120659113,22.98,73511.68,631.2,0.02941,0.00026,0.74963]
[1780120665155,22.98,73512.76,631.2,0.02969,0.00026,0.7556]
[1780120666162,22.98,73515.66,631.2,0.03046,0.00027,0.77181]
[1780120671197,22.98,73512.06,631.2,0.02951,0.00026,0.75173]
[1780120672204,22.98,73509.5,631.2,0.02885,0.00026,0.73768]
[1780120677239,22.98,73509.59,631.2,0.02887,0.00026,0.73817]
[1780120682291,22.98,73509.15,631.2,0.02876,0.00026,0.73577]
[1780120689335,22.98,73508.35,631.2,0.02856,0.00025,0.73143]
[1780120694370,22.98,73509.07,631.2,0.02874,0.00026,0.73534]
[1780120699405,22.98,73509.4,631.2,0.02882,0.00026,0.73714]
[1780120704440,22.98,73510.61,631.2,0.02913,0.00026,0.74375]
[1780120712496,22.98,73510.8,631.2,0.02867,0.00026,0.73081]
[1780120715517,22.98,73513.28,631.2,0.02931,0.00026,0.74437]
[1780120720552,22.98,73513.12,631.2,0.02927,0.00026,0.74349]
[1780120722566,22.98,73510.86,631.2,0.02868,0.00026,0.73114]
[1780120727601,22.98,73508.76,631.2,0.02815,0.00025,0.71979]
[1780120732636,22.98,73506.8,631.2,0.02766,0.00025,0.70932]
[1780120737671,22.98,73506.33,631.2,0.02754,0.00025,0.70683]
[1780120742706,22.98,73506.23,631.2,0.02752,0.00025,0.7063]
[1780120751770,22.98,73506.23,631.2,0.02752,0.00025,0.7063]
[1780120756804,22.98,73506.26,631.2,0.02753,0.00025,0.70646]
[1780120761840,22.98,73506.87,631.2,0.02768,0.00025,0.70969]
[1780120767882,22.98,73507.12,631.2,0.02774,0.00025,0.71102]
[1780120772917,22.98,73506.89,631.2,0.02718,0.00025,0.69611]
[1780120778959,22.98,73505.84,631.2,0.02692,0.00024,0.69061]
[1780120783994,22.98,73505.91,631.2,0.02694,0.00024,0.69097]
[1780120790036,22.98,73506.09,631.2,0.02698,0.00024,0.69192]
[1780120795071,22.98,73507.08,631.2,0.02722,0.00025,0.69711]
[1780120799099,22.98,73510.42,631.2,0.02806,0.00025,0.71485]
[1780120801136,22.98,73512.95,631.2,0.0287,0.00026,0.72851]
[1780120803148,22.98,73515.38,631.2,0.02933,0.00026,0.7418]
[1780120806175,22.98,73518.91,631.2,0.03027,0.00027,0.76141]
[1780120811204,22.98,73519.14,631.2,0.03033,0.00027,0.7627]
[1780120816239,22.98,73519.75,631.2,0.03049,0.00027,0.76613]
[1780120821274,22.98,73521.57,631.2,0.03099,0.00027,0.77644]
[1780120826309,22.98,73522.54,631.2,0.03125,0.00028,0.78197]
[1780120831344,22.98,73522.63,631.2,0.03073,0.00027,0.76792]
[1780120836379,22.98,73522.06,631.2,0.03058,0.00027,0.7647]
[1780120838393,22.98,73519.46,631.2,0.02988,0.00027,0.75013]
[1780120844435,22.98,73519.67,631.2,0.02993,0.00027,0.7513]
[1780120849470,22.98,73514.72,631.2,0.02863,0.00026,0.72408]
[1780120854505,22.98,73512.63,631.2,0.0281,0.00025,0.7128]
[1780120855512,22.98,73515.79,631.2,0.02891,0.00026,0.7299]
[1780120857526,22.98,73520.15,631.2,0.03006,0.00027,0.75398]
[1780120860547,22.98,73522.41,631.2,0.03067,0.00027,0.76668]
[1780120865582,22.98,73519.6,631.2,0.02991,0.00027,0.75091]
[1780120870617,22.98,73518.77,631.2,0.02969,0.00027,0.7463]
[1780120875652,22.98,73517.84,631.2,0.02945,0.00026,0.74115]
[1780120877666,22.98,73513.89,631.2,0.02842,0.00026,0.71959]
[1780120882701,22.98,73512.21,631.2,0.02799,0.00025,0.71055]
[1780120887736,22.98,73513.54,631.2,0.02833,0.00026,0.7177]
[1780120893778,22.98,73513.72,631.2,0.02786,0.00025,0.7047]
[1780120898813,22.98,73516.65,631.2,0.02861,0.00026,0.72046]
[1780120903847,22.98,73518.15,631.2,0.029,0.00026,0.72863]
[1780120910897,22.98,73519.15,631.2,0.02926,0.00026,0.73411]
[1780120913918,22.98,73512.93,631.2,0.02766,0.00025,0.70049]
[1780120919960,22.98,73514.35,631.2,0.02802,0.00025,0.70807]
[1780120921974,22.98,73516.97,631.2,0.02869,0.00026,0.7222]
[1780120926005,22.98,73519.81,631.2,0.02943,0.00026,0.73775]
[1780120927065,22.98,73519.81,631.2,0.02943,0.00026,0.73775]
[1780120927069,22.98,73517.24,631.2,0.02876,0.00026,0.72367]
[1780120933054,22.98,73515.75,631.2,0.02837,0.00026,0.71559]
[1780120939098,22.98,73516.12,631.2,0.02847,0.00026,0.71759]
[1780120942118,22.98,73518.94,631.2,0.0292,0.00026,0.73296]
[1780120948161,22.98,73520.58,631.2,0.02964,0.00027,0.742]
[1780120953196,22.98,73520.89,631.2,0.02918,0.00026,0.72938]
[1780120962047,22.98,73520.81,631.2,0.02916,0.00026,0.72894]
[1780120967294,22.98,73521.53,631.2,0.02935,0.00027,0.7329]
[1780120974343,22.98,73521.68,631.2,0.02939,0.00027,0.73373]
[1780120979378,22.98,73521.87,631.2,0.02944,0.00027,0.73478]
[1780120983407,22.98,73518.26,631.2,0.02849,0.00026,0.71505]
[1780120992157,22.98,73516.62,631.2,0.02807,0.00026,0.70622]
[1780120997505,22.98,73512.18,631.2,0.02696,0.00025,0.68271]
[1780121001975,22.98,73510.83,631.2,0.02662,0.00024,0.67567]
[1780121007576,22.98,73508.61,631.2,0.02609,0.00024,0.66422]
[1780121012611,22.98,73509.06,631.2,0.02569,0.00024,0.65297]
[1780121014625,22.98,73516.11,631.2,0.02742,0.00025,0.68951]
[1780121017624,22.98,73517.92,631.2,0.02788,0.00026,0.69912]
[1780121022682,22.98,73521.44,631.2,0.02878,0.00026,0.7181]
[1780121027911,22.98,73522.52,631.2,0.02907,0.00026,0.72399]
[1780121033028,22.98,73523.42,631.2,0.02931,0.00027,0.72893]
[1780121038794,22.98,73524.94,631.2,0.02971,0.00027,0.73733]
[1780121041816,22.98,73518.76,631.2,0.02809,0.00026,0.70362]
[1780121046881,22.98,73518.47,631.2,0.02802,0.00026,0.70206]
[1780121052495,22.98,73519.79,631.2,0.02836,0.00026,0.70916]
[1780121052892,22.98,73522.34,631.2,0.02902,0.00026,0.72301]
[1780121057927,22.98,73523.08,631.2,0.02922,0.00027,0.72706]
[1780121063969,22.98,73522.23,631.2,0.02899,0.00026,0.72241]
[1780121069004,22.98,73522.47,631.2,0.02906,0.00026,0.72372]
[1780121071018,22.98,73522.51,631.2,0.02852,0.00026,0.70963]
[1780121076053,22.98,73517.59,631.2,0.02726,0.00025,0.68335]
[1780121077059,22.98,73514.83,631.2,0.02658,0.00025,0.66893]
[1780121080081,22.98,73508.26,631.2,0.025,0.00023,0.63549]
[1780121085116,22.98,73504.68,631.2,0.02417,0.00023,0.6178]
[1780121090151,22.98,73504.59,631.2,0.02415,0.00023,0.61736]
[1780121096196,22.98,73504.53,631.2,0.02414,0.00023,0.61706]
[1780121099217,22.98,73501.96,631.2,0.02356,0.00022,0.6046]
[1780121104253,22.98,73497.28,631.2,0.02254,0.00021,0.58239]
[1780121108281,22.98,73494.26,631.2,0.0219,0.00021,0.56838]
[1780121109288,22.98,73489.24,631.2,0.02087,0.0002,0.54567]
[1780121111302,22.98,73485.24,631.2,0.02008,0.00019,0.52806]
[1780121113316,22.98,73482.81,631.2,0.01961,0.00019,0.51758]
[1780121118351,22.98,73478.92,631.2,0.01888,0.00018,0.50114]
[1780121121372,22.98,73475.62,631.2,0.01828,0.00018,0.48751]
[1780121124393,22.98,73472.8,631.2,0.01778,0.00018,0.47608]
[1780121132449,22.98,73471.82,631.2,0.01721,0.00017,0.46103]
[1780121136477,22.98,73476.96,631.2,0.01811,0.00018,0.48157]
[1780121137484,22.98,73480.39,631.2,0.01873,0.00018,0.49566]
[1780121140528,22.98,73480.89,631.2,0.01883,0.00018,0.49774]
[1780121142613,22.98,73477.73,631.2,0.01825,0.00018,0.48471]
[1780121143377,22.98,73477.73,631.2,0.01825,0.00018,0.48471]
[1780121152674,22.98,73477.94,631.2,0.01829,0.00018,0.48557]
[1780121155309,22.98,73477.94,631.2,0.01829,0.00018,0.48557]
[1780121156425,22.98,73477.75,631.2,0.01825,0.00018,0.48479]
[1780121161653,22.98,73478.1,631.2,0.01832,0.00018,0.48622]
[1780121166689,22.98,73478.92,631.2,0.01847,0.00018,0.48958]
[1780121169960,22.98,73479.13,631.2,0.0185,0.00018,0.49045]
[1780121170717,22.98,73476.05,631.2,0.01795,0.00018,0.47788]
[1780121173506,22.98,73474.14,631.2,0.01761,0.00017,0.47022]
[1780121178773,22.98,73471.44,631.2,0.01715,0.00017,0.45954]
[1780121183808,22.98,73473.31,631.2,0.01747,0.00017,0.46692]
[1780121188843,22.98,73473.88,631.2,0.01757,0.00017,0.46918]
[1780121191864,22.98,73473.96,631.2,0.01718,0.00017,0.45833]
[1780121198989,22.98,73473.95,631.2,0.01718,0.00017,0.45829]
[1780121205156,22.98,73473.95,631.2,0.01718,0.00017,0.45829]
[1780121208078,22.98,73474.24,631.2,0.01723,0.00017,0.45943]
[1780121209035,22.98,73474.24,631.2,0.01723,0.00017,0.45943]
[1780121211162,22.98,73476.59,631.2,0.01764,0.00018,0.46874]
[1780121213500,22.98,73476.71,631.2,0.01766,0.00018,0.46922]
[1780121213824,22.98,73476.71,631.2,0.01766,0.00018,0.46922]
[1780121224092,22.98,73477.12,631.2,0.01773,0.00018,0.47086]
[1780121229129,22.98,73477.12,631.2,0.01773,0.00018,0.47086]
[1780121234163,22.98,73477.13,631.2,0.01773,0.00018,0.4709]
[1780121239198,22.98,73476.62,631.2,0.01764,0.00018,0.46886]
[1780121244233,22.98,73475.28,631.2,0.01741,0.00017,0.46354]
[1780121249268,22.98,73474.89,631.2,0.01734,0.00017,0.46199]
[1780121251282,22.98,73474.02,631.2,0.01679,0.00017,0.44749]
[1780121256317,22.98,73473.88,631.2,0.01677,0.00017,0.44695]
[1780121261353,22.98,73471.34,631.2,0.01635,0.00017,0.43723]
[1780121266388,22.98,73470.72,631.2,0.01624,0.00016,0.43488]
[1780121271423,22.98,73469.91,631.2,0.01611,0.00016,0.43183]
[1780121277465,22.98,73469.22,631.2,0.016,0.00016,0.42924]
[1780121283507,22.98,73468.6,631.2,0.0159,0.00016,0.42692]
[1780121287535,22.98,73466.38,631.2,0.01554,0.00016,0.41872]
[1780121290556,22.98,73463.36,631.2,0.01507,0.00015,0.40775]
[1780121291563,22.98,73453.12,631.2,0.01356,0.00014,0.37224]
[1780121293231,22.98,73452.53,631.2,0.01348,0.00014,0.37027]
[1780121296208,22.98,73451.94,631.2,0.01339,0.00014,0.36831]
[1780121301194,22.98,73450.7,631.2,0.01322,0.00014,0.36422]
[1780121301539,22.98,73450.7,631.2,0.01322,0.00014,0.36422]
[1780121302417,22.98,73450.63,631.2,0.01321,0.00014,0.36399]
[1780121305914,22.98,73448.5,631.2,0.01292,0.00014,0.35704]
[1780121307675,22.98,73446.11,631.2,0.0126,0.00013,0.34938]
[1780121308682,22.98,73442.92,631.2,0.01219,0.00013,0.33936]
[1780121310902,22.98,73441.97,631.2,0.01206,0.00013,0.33642]
[1780121311703,22.98,73441.91,631.2,0.01174,0.00012,0.32713]
[1780121316738,22.98,73440.69,631.2,0.01159,0.00012,0.32346]
[1780121318752,22.98,73438.34,631.2,0.0113,0.00012,0.31647]
[1780121319890,22.98,73438.34,631.2,0.0113,0.00012,0.31647]
[1780121320955,22.98,73437.88,631.2,0.01125,0.00012,0.31512]
[1780121322780,22.98,73444.66,631.2,0.01209,0.00013,0.33554]
[1780121323787,22.98,73449.01,631.2,0.01266,0.00013,0.34919]
[1780121325139,22.98,73452.36,631.2,0.01311,0.00014,0.36001]
[1780121326808,22.98,73455.43,631.2,0.01354,0.00014,0.37015]
[1780121333857,22.98,73456.26,631.2,0.01366,0.00014,0.37293]
[1780121337885,22.98,73449.08,631.2,0.01267,0.00013,0.34942]
[1780121339736,22.98,73447.93,631.2,0.01252,0.00013,0.34576]
[1780121344952,22.98,73446.86,631.2,0.01238,0.00013,0.34239]
[1780121347972,22.98,73449.62,631.2,0.01274,0.00013,0.35114]
[1780121349137,22.98,73449.62,631.2,0.01274,0.00013,0.35114]
[1780121350045,22.98,73450.8,631.2,0.0129,0.00014,0.35494]
[1780121350140,22.98,73448.11,631.2,0.01254,0.00013,0.34633]
[1780121350829,22.98,73448.11,631.2,0.01254,0.00013,0.34633]
[1780121352000,22.98,73452.14,631.2,0.01308,0.00014,0.35929]
[1780121353398,22.98,73452.14,631.2,0.01308,0.00014,0.35929]
[1780121359049,22.98,73452.67,631.2,0.01316,0.00014,0.36102]
[1780121361834,22.98,73452.58,631.2,0.01314,0.00014,0.36073]
[1780121368112,22.98,73453.09,631.2,0.01321,0.00014,0.3624]
[1780121372139,22.98,73453.17,631.2,0.01289,0.00014,0.35302]
[1780121373147,22.98,73450.75,631.2,0.01256,0.00013,0.34528]
[1780121375161,22.98,73448.17,631.2,0.01222,0.00013,0.33717]
[1780121380196,22.98,73448.05,631.2,0.01221,0.00013,0.3368]
[1780121385231,22.98,73447.27,631.2,0.0121,0.00013,0.33438]
[1780121389265,22.98,73444.83,631.2,0.01179,0.00013,0.3269]
[1780121394300,22.98,73442.84,631.2,0.01155,0.00012,0.32091]
[1780121399335,22.98,73441.41,631.2,0.01137,0.00012,0.31665]
[1780121401350,22.98,73445.42,631.2,0.01187,0.00013,0.3287]
[1780121406384,22.98,73446.59,631.2,0.01202,0.00013,0.33228]
[1780121411420,22.98,73447.25,631.2,0.0121,0.00013,0.33432]
[1780121416455,22.98,73447.55,631.2,0.01214,0.00013,0.33525]
[1780121421490,22.98,73447.6,631.2,0.01215,0.00013,0.3354]
[1780121426526,22.98,73447.72,631.2,0.01216,0.00013,0.33577]
[1780121431560,22.98,73447.7,631.2,0.01184,0.00013,0.32648]
[1780121436599,22.98,73447.63,631.2,0.01183,0.00013,0.32627]
[1780121441634,22.98,73446.43,631.2,0.01168,0.00013,0.32264]
[1780121446669,22.98,73445.97,631.2,0.01162,0.00012,0.32125]
[1780121452711,22.98,73447.66,631.2,0.01183,0.00013,0.32636]
[1780121453718,22.98,73449.85,631.2,0.01211,0.00013,0.33308]
[1780121458753,22.98,73451.23,631.2,0.01229,0.00013,0.33737]
[1780121464795,22.98,73451.84,631.2,0.01237,0.00013,0.33928]
[1780121467816,22.98,73460.76,631.2,0.0136,0.00014,0.36822]
[1780121468823,22.98,73463.14,631.2,0.01395,0.00015,0.37626]
[1780121472850,22.98,73456.14,631.2,0.01295,0.00014,0.353]
[1780121475872,22.98,73453.96,631.2,0.01266,0.00013,0.34599]
[1780121480907,22.98,73450.95,631.2,0.01226,0.00013,0.3365]
[1780121486949,22.98,73447.53,631.2,0.01182,0.00013,0.32597]
[1780121490980,22.98,73444.25,631.2,0.01141,0.00012,0.31612]
[1780121491987,22.98,73444.12,631.2,0.01108,0.00012,0.30682]
[1780121498033,22.98,73444.08,631.2,0.01108,0.00012,0.3067]
[1780121503068,22.98,73446.16,631.2,0.01133,0.00012,0.31279]
[1780121511123,22.98,73446.78,631.2,0.0114,0.00012,0.31463]
[1780121513139,22.98,73444.0,631.2,0.01107,0.00012,0.30647]
[1780121518173,22.98,73444.95,631.2,0.01118,0.00012,0.30924]
[1780121523208,22.98,73444.54,631.2,0.01113,0.00012,0.30804]
[1780121528243,22.98,73443.03,631.2,0.01095,0.00012,0.30366]
[1780121533852,22.98,73442.75,631.2,0.01092,0.00012,0.30286]
[1780121542342,22.98,73442.81,631.2,0.01092,0.00012,0.30303]
[1780121547377,22.98,73434.58,631.2,0.00998,0.00011,0.28009]
[1780121551405,22.98,73435.67,631.2,0.00981,0.00011,0.27471]
[1780121558454,22.98,73436.67,631.2,0.00992,0.00011,0.27739]
[1780121562481,22.98,73444.09,631.2,0.01077,0.00012,0.29792]
[1780121567517,22.98,73445.68,631.2,0.01096,0.00012,0.30248]
[1780121570538,22.98,73448.44,631.2,0.01129,0.00012,0.31052]
[1780121573559,22.98,73450.91,631.2,0.0116,0.00013,0.31786]
[1780121578594,22.98,73449.98,631.2,0.01148,0.00012,0.31508]
[1780121584209,22.98,73450.56,631.2,0.01156,0.00013,0.31681]
[1780121588664,22.98,73453.46,631.2,0.01193,0.00013,0.32559]
[1780121593699,22.98,73454.37,631.2,0.01204,0.00013,0.32838]
[1780121603770,22.98,73457.19,631.2,0.01242,0.00013,0.33716]
[1780121605784,22.98,73460.15,631.2,0.01282,0.00014,0.34658]
[1780121610819,22.98,73461.83,631.2,0.01305,0.00014,0.35201]
[1780121611826,22.98,73462.33,631.2,0.01277,0.00014,0.34387]
[1780121617868,22.98,73462.16,631.2,0.01275,0.00014,0.34332]
[1780121622903,22.98,73461.9,631.2,0.01271,0.00014,0.34249]
[1780121627938,22.98,73462.8,631.2,0.01283,0.00014,0.34538]
[1780121635994,22.98,73463.18,631.2,0.01289,0.00014,0.3466]
[1780121641033,22.98,73463.15,631.2,0.01288,0.00014,0.34651]
[1780121643047,22.98,73460.03,631.2,0.01246,0.00013,0.33655]
[1780121648082,22.98,73459.72,631.2,0.01241,0.00013,0.33558]
[1780121654126,22.98,73458.84,631.2,0.0123,0.00013,0.33282]
[1780121659161,22.98,73458.11,631.2,0.0122,0.00013,0.33054]
[1780121661178,22.98,73444.49,631.2,0.01051,0.00012,0.29033]
[1780121662185,22.98,73449.0,631.2,0.01105,0.00012,0.30318]
[1780121663192,22.98,73452.33,631.2,0.01146,0.00013,0.31296]
[1780121670241,22.98,73452.56,631.2,0.01149,0.00013,0.31365]
[1780121671248,22.98,73452.66,631.2,0.01118,0.00012,0.30486]
[1780121676325,22.98,73452.33,631.2,0.01114,0.00012,0.30389]
[1780121682326,22.98,73452.47,631.2,0.01115,0.00012,0.3043]
[1780121687361,22.98,73453.66,631.2,0.0113,0.00012,0.30779]
[1780121689375,22.98,73456.92,631.2,0.01171,0.00013,0.31752]
[1780121692396,22.98,73454.19,631.2,0.01137,0.00012,0.30935]
[1780121694410,22.98,73451.6,631.2,0.01105,0.00012,0.30177]
[1780121697431,22.98,73447.33,631.2,0.01054,0.00012,0.28959]
[1780121701459,22.98,73445.12,631.2,0.01028,0.00011,0.28345]
[1780121703473,22.98,73448.41,631.2,0.01066,0.00012,0.29263]
[1780121708508,22.98,73448.99,631.2,0.01073,0.00012,0.29428]
[1780121713543,22.98,73449.45,631.2,0.01079,0.00012,0.29559]
[1780121718578,22.98,73451.2,631.2,0.011,0.00012,0.30061]
[1780121723637,22.98,73451.19,631.2,0.011,0.00012,0.30058]
[1780121729680,22.98,73450.84,631.2,0.01095,0.00012,0.29957]
[1780121731692,22.98,73450.99,631.2,0.01066,0.00012,0.29112]
[1780121737735,22.98,73451.44,631.2,0.01071,0.00012,0.2924]
[1780121739931,22.98,73451.43,631.2,0.01071,0.00012,0.29237]
[1780121746798,22.98,73451.41,631.2,0.01071,0.00012,0.29231]
[1780121747463,22.98,73451.41,631.2,0.01071,0.00012,0.29231]
[1780121752840,22.98,73451.52,631.2,0.01072,0.00012,0.29262]
[1780121755863,22.98,73454.84,631.2,0.01112,0.00012,0.30217]
[1780121760897,22.98,73455.31,631.2,0.01118,0.00012,0.30354]
[1780121765933,22.98,73455.91,631.2,0.01126,0.00012,0.3053]
[1780121769953,22.98,73456.48,631.2,0.01133,0.00013,0.30698]
[1780121774996,22.98,73456.79,631.2,0.01137,0.00013,0.3079]
[1780121782046,22.98,73455.81,631.2,0.01124,0.00012,0.30501]
[1780121787080,22.98,73453.79,631.2,0.011,0.00012,0.29912]
[1780121799066,22.98,73453.75,631.2,0.01099,0.00012,0.29901]
[1780121798157,22.98,73454.3,631.2,0.01074,0.00012,0.29163]
[1780121804198,22.98,73454.39,631.2,0.01075,0.00012,0.29189]
[1780121809234,22.98,73454.23,631.2,0.01073,0.00012,0.29143]
[1780121822327,22.98,73454.05,631.2,0.01071,0.00012,0.29092]
[1780121827312,22.98,73455.96,631.2,0.01094,0.00012,0.29638]
[1780121833402,22.98,73455.95,631.2,0.01094,0.00012,0.29635]
[1780121838437,22.98,73454.25,631.2,0.01073,0.00012,0.29149]
[1780121842884,22.98,73454.43,631.2,0.01075,0.00012,0.292]
[1780121848507,22.98,73454.63,631.2,0.01078,0.00012,0.29257]
[1780121854549,22.98,73454.57,631.2,0.01046,0.00012,0.28353]
[1780121865626,22.98,73454.63,631.2,0.01046,0.00012,0.2837]
[1780121871667,22.98,73454.6,631.2,0.01046,0.00012,0.28361]
[1780121878717,22.98,73454.07,631.2,0.0104,0.00012,0.28214]
[1780121883752,22.98,73453.94,631.2,0.01038,0.00012,0.28178]
[1780121885483,22.98,73453.94,631.2,0.01038,0.00012,0.28178]
[1780121891808,22.98,73453.98,631.2,0.01039,0.00012,0.28189]
[1780121893452,22.98,73453.98,631.2,0.01039,0.00012,0.28189]
[1780121898856,22.98,73454.43,631.2,0.01044,0.00012,0.28314]
[1780121903892,22.98,73455.43,631.2,0.01056,0.00012,0.28594]
[1780121909935,22.98,73455.71,631.2,0.01059,0.00012,0.28672]
[1780121911949,22.98,73455.91,631.2,0.0103,0.00012,0.27845]
[1780121920008,22.98,73456.29,631.2,0.01034,0.00012,0.2795]
[1780121925044,22.98,73456.34,631.2,0.01035,0.00012,0.27964]
[1780121932093,22.98,73456.6,631.2,0.01038,0.00012,0.28036]
[1780121937128,22.98,73456.64,631.2,0.01038,0.00012,0.28047]
[1780121942162,22.98,73456.64,631.2,0.01038,0.00012,0.28047]
[1780121943170,22.98,73459.22,631.2,0.01069,0.00012,0.28771]
[1780121948204,22.98,73460.95,631.2,0.0109,0.00012,0.29264]
[1780121953240,22.98,73461.39,631.2,0.01096,0.00012,0.29391]
[1780121959282,22.98,73461.46,631.2,0.01097,0.00012,0.29411]
[1780121964317,22.98,73462.84,631.2,0.01114,0.00013,0.29811]
[1780121970361,22.98,73462.69,631.2,0.01112,0.00012,0.29768]
[1780121972373,22.98,73462.73,631.2,0.01079,0.00012,0.28866]
[1780121978415,22.98,73462.77,631.2,0.0108,0.00012,0.28878]
[1780121984457,22.98,73462.73,631.2,0.01079,0.00012,0.28866]
[1780121991506,22.98,73463.15,631.2,0.01085,0.00012,0.28986]
[1780121993519,22.98,73465.42,631.2,0.01113,0.00013,0.29642]
[1780121996541,22.98,73468.88,631.2,0.01157,0.00013,0.30664]
[1780121998406,22.98,73470.2,631.2,0.01174,0.00013,0.31061]
[1780122004142,22.98,73470.95,631.2,0.01184,0.00013,0.31289]
[1780122005604,22.98,73474.86,631.2,0.01237,0.00014,0.32497]
[1780122010732,22.98,73475.71,631.2,0.01249,0.00014,0.32765]
[1780122017688,22.98,73476.45,631.2,0.01259,0.00014,0.33]
[1780122022728,22.98,73477.08,631.2,0.01268,0.00014,0.332]
[1780122026751,22.98,73482.85,631.2,0.01351,0.00015,0.35083]
[1780122029772,22.98,73486.45,631.2,0.01406,0.00015,0.363]
[1780122034807,22.98,73489.35,631.2,0.01411,0.00016,0.36234]
[1780122036828,22.98,73495.77,631.2,0.01513,0.00016,0.38493]
[1780122037835,22.98,73497.95,631.2,0.0155,0.00017,0.39285]
[1780122042870,22.98,73500.03,631.2,0.01585,0.00017,0.40053]
[1780122047905,22.98,73500.54,631.2,0.01594,0.00017,0.40243]
[1780122052940,22.98,73500.71,631.2,0.01597,0.00017,0.40306]
[1780122054954,22.98,73503.36,631.2,0.01643,0.00018,0.41306]
[1780122057975,22.98,73505.42,631.2,0.0168,0.00018,0.42096]
[1780122063010,22.98,73505.21,631.2,0.01676,0.00018,0.42015]
[1780122068045,22.98,73505.73,631.2,0.01685,0.00018,0.42216]
[1780122073080,22.98,73506.58,631.2,0.01701,0.00018,0.42546]
[1780122077428,22.98,73506.24,631.2,0.01694,0.00018,0.42414]
[1780122083150,22.98,73507.79,631.2,0.01723,0.00018,0.4302]
[1780122085542,22.98,73508.08,631.2,0.01728,0.00018,0.43134]
[1780122086850,22.98,73508.64,631.2,0.01738,0.00019,0.43355]
[1780122090015,22.98,73506.86,631.2,0.01706,0.00018,0.42655]
[1780122091207,22.98,73506.65,631.2,0.01657,0.00018,0.41396]
[1780122096241,22.98,73505.88,631.2,0.01643,0.00018,0.41102]
[1780122100269,22.98,73502.03,631.2,0.01576,0.00017,0.39656]
[1780122109332,22.98,73500.81,631.2,0.01555,0.00017,0.39207]
[1780122112354,22.98,73505.74,631.2,0.01641,0.00018,0.41049]
[1780122117389,22.98,73507.72,631.2,0.01676,0.00018,0.41808]
[1780122120410,22.98,73510.26,631.2,0.01723,0.00018,0.42797]
[1780122126354,22.98,73510.8,631.2,0.01733,0.00019,0.4301]
[1780122136522,22.98,73510.17,631.2,0.01721,0.00018,0.42762]
[1780122143571,22.98,73508.99,631.2,0.01699,0.00018,0.423]
[1780122152635,22.98,73509.23,631.2,0.01658,0.00018,0.4121]
[1780122157670,22.98,73509.51,631.2,0.01663,0.00018,0.41318]
[1780122162705,22.98,73508.66,631.2,0.01648,0.00018,0.40992]
[1780122163894,22.98,73508.66,631.2,0.01648,0.00018,0.40992]
[1780122164049,22.98,73508.66,631.2,0.01648,0.00018,0.40992]
[1780122175796,22.98,73507.93,631.2,0.01635,0.00018,0.40714]
[1780122185866,22.98,73507.93,631.2,0.01635,0.00018,0.40714]
[1780122195936,22.98,73507.56,631.2,0.01628,0.00018,0.40574]
[1780122203012,22.98,73507.67,631.2,0.0163,0.00018,0.40616]
[1780122210061,22.98,73508.29,631.2,0.01641,0.00018,0.40851]
[1780122219124,22.98,73508.45,631.2,0.01599,0.00018,0.39746]
[1780122221137,22.98,73511.63,631.2,0.01656,0.00018,0.40949]
[1780122226173,22.98,73511.64,631.2,0.01656,0.00018,0.40953]
[1780122231208,22.98,73512.54,631.2,0.01672,0.00018,0.41298]
[1780122237250,22.98,73512.72,631.2,0.01675,0.00018,0.41368]
[1780122242285,22.98,73513.35,631.2,0.01687,0.00018,0.41611]
[1780122247320,22.98,73513.45,631.2,0.01689,0.00018,0.4165]
[1780122252355,22.98,73521.56,631.2,0.01843,0.0002,0.44889]
[1780122253362,22.98,73525.51,631.2,0.01923,0.00021,0.46535]
[1780122260412,22.98,73525.62,631.2,0.01925,0.00021,0.46582]
[1780122261419,22.98,73529.81,631.2,0.02013,0.00021,0.48379]
[1780122262426,22.98,73524.91,631.2,0.01911,0.0002,0.46282]
[1780122267460,22.98,73524.16,631.2,0.01896,0.0002,0.45967]
[1780122272496,22.98,73523.82,631.2,0.01839,0.0002,0.44561]
[1780122277531,22.98,73523.39,631.2,0.0183,0.0002,0.44385]
[1780122280552,22.98,73521.3,631.2,0.01789,0.00019,0.43536]
[1780122285589,22.98,73520.84,631.2,0.0178,0.00019,0.43351]
[1780122292638,22.98,73520.76,631.2,0.01779,0.00019,0.43319]
[1780122297673,22.98,73521.16,631.2,0.01787,0.00019,0.4348]
[1780122306325,22.98,73521.16,631.2,0.01787,0.00019,0.4348]
[1780122316289,22.98,73521.16,631.2,0.01787,0.00019,0.4348]
[1780122322626,22.98,73521.34,631.2,0.0179,0.00019,0.43552]
[1780122328890,22.98,73520.39,631.2,0.01772,0.00019,0.4317]
[1780122331911,22.98,73519.1,631.2,0.01699,0.00019,0.41438]
[1780122338308,22.98,73519.17,631.2,0.01701,0.00019,0.41465]
[1780122338410,22.98,73513.81,631.2,0.01603,0.00018,0.39417]
[1780122339966,22.98,73511.55,631.2,0.01563,0.00017,0.38577]
[1780122345007,22.98,73510.53,631.2,0.01546,0.00017,0.38203]
[1780122349034,22.98,73506.64,631.2,0.0148,0.00017,0.36802]
[1780122354069,22.98,73505.05,631.2,0.01454,0.00016,0.36241]
[1780122359104,22.98,73505.33,631.2,0.01459,0.00016,0.36339]
[1780122361118,22.98,73503.19,631.2,0.01424,0.00016,0.35593]
[1780122367161,22.98,73502.21,631.2,0.01408,0.00016,0.35256]
[1780122372197,22.98,73500.64,631.2,0.01383,0.00016,0.3472]
[1780122377232,22.98,73501.55,631.2,0.01398,0.00016,0.3503]
[1780122383274,22.98,73501.69,631.2,0.014,0.00016,0.35078]
[1780122390323,22.98,73502.1,631.2,0.01406,0.00016,0.35218]
[1780122391330,22.98,73501.74,631.2,0.01359,0.00015,0.34012]
[1780122396366,22.98,73501.49,631.2,0.01355,0.00015,0.33929]
[1780122401400,22.98,73501.77,631.2,0.0136,0.00015,0.34022]
[1780122410464,22.98,73501.92,631.2,0.01362,0.00016,0.34073]
[1780122416506,22.98,73500.38,631.2,0.01338,0.00015,0.33559]
[1780122421541,22.98,73498.73,631.2,0.01313,0.00015,0.33016]
[1780122428590,22.98,73498.94,631.2,0.01316,0.00015,0.33085]
[1780122434632,22.98,73499.29,631.2,0.01322,0.00015,0.332]
[1780122435498,22.98,73499.29,631.2,0.01322,0.00015,0.332]
[1780122436522,22.98,73499.29,631.2,0.01322,0.00015,0.332]
[1780122442688,22.98,73498.98,631.2,0.01317,0.00015,0.33098]
[1780122447723,22.98,73498.38,631.2,0.01308,0.00015,0.32902]
[1780122451751,22.98,73497.5,631.2,0.01255,0.00015,0.31575]
[1780122458799,22.98,73497.29,631.2,0.01252,0.00015,0.31509]
[1780122463836,22.98,73497.33,631.2,0.01253,0.00015,0.31522]
[1780122468872,22.98,73497.36,631.2,0.01253,0.00015,0.31531]
[1780122474915,22.98,73497.83,631.2,0.0126,0.00015,0.3168]
[1780122477936,22.98,73502.42,631.2,0.01328,0.00015,0.33166]
[1780122482971,22.98,73502.79,631.2,0.01334,0.00015,0.33288]
[1780122488010,22.98,73509.16,631.2,0.01435,0.00016,0.35448]
[1780122493041,22.98,73510.49,631.2,0.01457,0.00017,0.35912]
[1780122498076,22.98,73510.31,631.2,0.01454,0.00016,0.35849]
[1780122503111,22.98,73509.74,631.2,0.01444,0.00016,0.3565]
[1780122509153,22.98,73509.88,631.2,0.01447,0.00016,0.35699]
[1780122512174,22.98,73509.79,631.2,0.01402,0.00016,0.34553]
[1780122517209,22.98,73509.3,631.2,0.01394,0.00016,0.34386]
[1780122522244,22.98,73509.29,631.2,0.01394,0.00016,0.34382]
[1780122527279,22.98,73509.78,631.2,0.01401,0.00016,0.3455]
[1780122533321,22.98,73509.8,631.2,0.01402,0.00016,0.34557]
[1780122538356,22.98,73509.85,631.2,0.01403,0.00016,0.34574]
[1780122544397,22.98,73509.86,631.2,0.01403,0.00016,0.34577]
[1780122549655,22.98,73510.09,631.2,0.01406,0.00016,0.34656]
[1780122556482,22.98,73510.43,631.2,0.01412,0.00016,0.34773]
[1780122561517,22.98,73510.56,631.2,0.01414,0.00016,0.34817]
[1780122563531,22.98,73513.69,631.2,0.01466,0.00017,0.35907]
[1780122570580,22.98,73514.95,631.2,0.01487,0.00017,0.36354]
[1780122571589,22.98,73514.52,631.2,0.01435,0.00016,0.35066]
[1780122572595,22.98,73517.18,631.2,0.01479,0.00017,0.36]
[1780122577630,22.98,73517.07,631.2,0.01477,0.00017,0.35961]
[1780122580650,22.98,73519.05,631.2,0.01511,0.00017,0.36668]
[1780122585686,22.98,73518.22,631.2,0.01497,0.00017,0.36371]
[1780122592736,22.98,73517.8,631.2,0.0149,0.00017,0.36221]
[1780122597771,22.98,73518.68,631.2,0.01505,0.00017,0.36535]
[1780122600792,22.98,73521.97,631.2,0.01562,0.00018,0.37731]
[1780122601800,22.98,73526.27,631.2,0.0164,0.00018,0.39341]
[1780122603813,22.98,73528.76,631.2,0.01687,0.00019,0.40297]
[1780122608848,22.98,73530.19,631.2,0.01714,0.00019,0.40854]
[1780122611869,22.98,73528.14,631.2,0.01675,0.00019,0.40057]
[1780122618918,22.98,73527.92,631.2,0.01671,0.00019,0.39972]
[1780122623953,22.98,73526.83,631.2,0.01651,0.00019,0.39554]
[1780122629833,22.98,73526.83,631.2,0.01651,0.00019,0.39554]
[1780122633017,22.98,73534.95,631.2,0.01756,0.0002,0.41476]
[1780122636429,22.98,73537.24,631.2,0.01802,0.0002,0.42395]
[1780122642084,22.98,73538.15,631.2,0.0182,0.0002,0.42765]
[1780122648126,22.98,73539.02,631.2,0.01838,0.0002,0.43121]
[1780122652154,22.98,73534.59,631.2,0.01749,0.0002,0.41333]
[1780122658196,22.98,73534.56,631.2,0.01748,0.0002,0.41321]
[1780122663373,22.98,73534.47,631.2,0.01747,0.0002,0.41286]
[1780122672297,22.98,73536.28,631.2,0.01782,0.0002,0.42008]
[1780122677332,22.98,73537.09,631.2,0.01799,0.0002,0.42335]
[1780122681360,22.98,73534.02,631.2,0.01738,0.0002,0.41107]
[1780122685388,22.98,73536.75,631.2,0.01792,0.0002,0.42197]
[1780122690424,22.98,73538.27,631.2,0.01823,0.0002,0.42814]
[1780122691431,22.98,73538.21,631.2,0.01769,0.0002,0.41502]
[1780122697473,22.98,73537.7,631.2,0.01759,0.0002,0.41298]
[1780122705529,22.98,73537.87,631.2,0.01762,0.0002,0.41366]
[1780122715599,22.98,73537.94,631.2,0.01764,0.0002,0.41394]
[1780122720634,22.98,73529.86,631.2,0.01609,0.00018,0.38265]
[1780122721641,22.98,73527.94,631.2,0.01574,0.00018,0.3755]
[1780122724662,22.98,73531.85,631.2,0.01646,0.00019,0.39018]
[1780122725669,22.98,73534.93,631.2,0.01705,0.00019,0.40206]
[1780122729015,22.98,73537.55,631.2,0.01756,0.0002,0.41239]
[1780122733807,22.98,73538.53,631.2,0.01775,0.0002,0.4163]
[1780122734032,22.98,73538.53,631.2,0.01775,0.0002,0.4163]
[1780122739767,22.98,73537.25,631.2,0.0175,0.0002,0.41119]
[1780122740774,22.98,73535.09,631.2,0.01708,0.00019,0.40269]
[1780122743795,22.98,73531.9,631.2,0.01647,0.00019,0.39037]
[1780122745809,22.98,73529.7,631.2,0.01606,0.00018,0.38205]
[1780122750844,22.98,73530.96,631.2,0.01629,0.00019,0.3868]
[1780122752857,22.98,73536.33,631.2,0.01681,0.00019,0.39495]
[1780122756886,22.98,73539.36,631.2,0.0174,0.0002,0.4068]
[1780122762698,22.98,73539.87,631.2,0.0175,0.0002,0.40882]
[1780122766956,22.98,73543.62,631.2,0.01826,0.00021,0.42392]
[1780122773742,22.98,73543.93,631.2,0.01832,0.00021,0.42519]
[1780122774015,22.98,73553.32,631.2,0.02035,0.00023,0.46498]
[1780122775018,22.98,73561.84,631.2,0.02235,0.00024,0.50347]
[1780122776027,22.98,73564.82,631.2,0.02309,0.00025,0.51748]
[1780122778041,22.98,73567.3,631.2,0.02372,0.00026,0.52936]
[1780122785080,22.98,73567.68,631.2,0.02382,0.00026,0.5312]
[1780122793152,22.98,73567.95,631.2,0.02389,0.00026,0.53251]
[1780122795166,22.98,73563.6,631.2,0.02279,0.00025,0.51171]
[1780122800203,22.98,73565.1,631.2,0.02316,0.00025,0.51881]
[1780122801210,22.98,73567.14,631.2,0.02368,0.00026,0.52859]
[1780122806246,22.98,73567.97,631.2,0.0239,0.00026,0.53261]
[1780122811281,22.98,73568.0,631.2,0.02326,0.00025,0.51774]
[1780122816316,22.98,73571.28,631.2,0.02411,0.00026,0.53358]
[1780122821351,22.98,73572.3,631.2,0.02438,0.00026,0.53857]
[1780122826386,22.98,73572.55,631.2,0.02445,0.00027,0.5398]
[1780122832427,22.98,73571.69,631.2,0.02422,0.00026,0.53558]
[1780122837463,22.98,73572.81,631.2,0.02452,0.00027,0.54108]
[1780122839477,22.98,73566.26,631.2,0.02283,0.00025,0.50949]
[1780122840484,22.98,73561.41,631.2,0.02164,0.00024,0.487]
[1780122842498,22.98,73559.51,631.2,0.02119,0.00024,0.47839]
[1780122843505,22.98,73562.68,631.2,0.02194,0.00024,0.49281]
[1780122844512,22.98,73565.01,631.2,0.02251,0.00025,0.50362]
[1780122846526,22.98,73567.8,631.2,0.02321,0.00025,0.51679]
[1780122848542,22.98,73570.11,631.2,0.02381,0.00026,0.52789]
[1780122853577,22.98,73571.07,631.2,0.02406,0.00026,0.53255]
[1780122858611,22.98,73571.92,631.2,0.02428,0.00026,0.53671]
[1780122863647,22.98,73571.53,631.2,0.02418,0.00026,0.5348]
[1780122868681,22.98,73572.57,631.2,0.02445,0.00027,0.5399]
[1780122871703,22.98,73572.53,631.2,0.02379,0.00026,0.52443]
[1780122876737,22.98,73573.44,631.2,0.02402,0.00026,0.52885]
[1780122877745,22.98,73575.88,631.2,0.02467,0.00027,0.54083]
[1780122882780,22.98,73575.78,631.2,0.02465,0.00027,0.54034]
[1780122887815,22.98,73574.4,631.2,0.02428,0.00027,0.53354]
[1780122890836,22.98,73582.09,631.2,0.02639,0.00028,0.57224]
[1780122891843,22.98,73585.04,631.2,0.02724,0.00029,0.58761]
[1780122896878,22.98,73585.06,631.2,0.02725,0.00029,0.58772]
[1780122897885,22.98,73581.25,631.2,0.02615,0.00028,0.56791]
[1780122902920,22.98,73580.74,631.2,0.02601,0.00028,0.5653]
[1780122906948,22.98,73583.31,631.2,0.02674,0.00029,0.57856]
[1780122907955,22.98,73585.53,631.2,0.02738,0.00029,0.5902]
[1780122908962,22.98,73588.72,631.2,0.02833,0.0003,0.60722]
[1780122913997,22.98,73588.59,631.2,0.02829,0.0003,0.60652]
[1780122919033,22.98,73588.56,631.2,0.02828,0.0003,0.60635]
[1780122924069,22.98,73591.88,631.2,0.0293,0.00031,0.62442]
[1780122929104,22.98,73592.68,631.2,0.02955,0.00031,0.62883]
[1780122931118,22.98,73592.73,631.2,0.02882,0.00031,0.61226]
[1780122936153,22.98,73594.25,631.2,0.02929,0.00031,0.62058]
[1780122944209,22.98,73593.98,631.2,0.02921,0.00031,0.61909]
[1780122945216,22.98,73598.99,631.2,0.0308,0.00033,0.64704]
[1780122946223,22.98,73604.4,631.2,0.0326,0.00034,0.67821]
[1780122948914,22.98,73603.41,631.2,0.03227,0.00034,0.67243]
[1780122954294,22.98,73604.48,631.2,0.03263,0.00034,0.67868]
[1780122959329,22.98,73605.53,631.2,0.03299,0.00034,0.68485]
[1780122962350,22.98,73602.22,631.2,0.03187,0.00033,0.66552]
[1780122963357,22.98,73596.58,631.2,0.03002,0.00032,0.63349]
[1780122968987,22.98,73595.11,631.2,0.02956,0.00031,0.62532]
[1780122969029,22.98,73604.97,631.2,0.0328,0.00034,0.68155]
[1780122969406,22.98,73612.07,631.2,0.0353,0.00036,0.72419]
[1780122970412,22.98,73615.76,631.2,0.03667,0.00038,0.74707]
[1780122971420,22.98,73612.31,631.2,0.03539,0.00036,0.72567]
[1780122972427,22.98,73609.97,631.2,0.03455,0.00036,0.71139]
[1780122978892,22.98,73608.86,631.2,0.03415,0.00035,0.70469]
[1780122980485,22.98,73605.92,631.2,0.03312,0.00035,0.68715]
[1780122984512,22.98,73607.83,631.2,0.03379,0.00035,0.69851]
[1780122989549,22.98,73609.05,631.2,0.03422,0.00035,0.70584]
[1780122991563,22.98,73608.77,631.2,0.0333,0.00035,0.68604]
[1780122998612,22.98,73609.42,631.2,0.03353,0.00035,0.68991]
[1780123004727,22.98,73610.44,631.2,0.03388,0.00035,0.696]
[1780123004786,22.98,73616.14,631.2,0.03595,0.00037,0.73073]
[1780123010888,22.98,73617.38,631.2,0.03642,0.00038,0.73844]
[1780123016737,22.98,73616.6,631.2,0.03612,0.00037,0.73359]
[1780123018426,22.98,73616.6,631.2,0.03612,0.00037,0.73359]
[1780123020529,22.98,73617.12,631.2,0.03632,0.00037,0.73682]
[1780123022781,22.98,73612.92,631.2,0.03477,0.00036,0.71097]
[1780123024795,22.98,73609.61,631.2,0.03359,0.00035,0.69104]
[1780123027369,22.98,73609.5,631.2,0.03355,0.00035,0.69038]
[1780123028823,22.98,73605.06,631.2,0.03202,0.00034,0.66429]
[1780123030836,22.98,73602.46,631.2,0.03116,0.00033,0.64934]
[1780123032970,22.98,73601.11,631.2,0.03071,0.00033,0.64167]
[1780123033072,22.98,73598.62,631.2,0.02991,0.00032,0.6277]
[1780123034866,22.98,73595.02,631.2,0.02878,0.00031,0.60788]
[1780123036342,22.98,73595.02,631.2,0.02878,0.00031,0.60788]
[1780123035873,22.98,73591.72,631.2,0.02777,0.0003,0.59012]
[1780123037521,22.98,73591.05,631.2,0.02757,0.0003,0.58656]
[1780123038945,22.98,73591.21,631.2,0.02762,0.0003,0.58741]
[1780123039029,22.98,73588.52,631.2,0.02682,0.00029,0.57326]
[1780123039907,22.98,73578.27,631.2,0.02397,0.00027,0.52162]
[1780123042927,22.98,73575.82,631.2,0.02333,0.00026,0.5098]
[1780123043934,22.98,73573.7,631.2,0.02278,0.00025,0.49974]
[1780123046499,22.98,73572.72,631.2,0.02253,0.00025,0.49514]
[1780123047532,22.98,73572.12,631.2,0.02238,0.00025,0.49234]
[1780123048975,22.98,73576.6,631.2,0.02353,0.00026,0.51354]
[1780123054010,22.98,73578.86,631.2,0.02345,0.00026,0.50905]
[1780123059045,22.98,73576.78,631.2,0.02291,0.00026,0.49915]
[1780123065087,22.98,73574.14,631.2,0.02224,0.00025,0.48678]
[1780123070349,22.98,73573.81,631.2,0.02216,0.00025,0.48525]
[1780123075157,22.98,73571.41,631.2,0.02156,0.00024,0.47424]
[1780123080192,22.98,73572.27,631.2,0.02178,0.00025,0.47817]
[1780123082208,22.98,73578.87,631.2,0.02345,0.00026,0.5091]
[1780123084222,22.98,73580.74,631.2,0.02395,0.00027,0.51813]
[1780123088787,22.98,73581.36,631.2,0.02412,0.00027,0.52115]
[1780123090265,22.98,73586.06,631.2,0.02541,0.00028,0.54447]
[1780123091272,22.98,73590.26,631.2,0.02661,0.00029,0.56596]
[1780123092279,22.98,73592.81,631.2,0.02736,0.0003,0.5793]
[1780123097314,22.98,73594.12,631.2,0.02775,0.0003,0.58624]
[1780123102348,22.98,73591.17,631.2,0.02687,0.00029,0.57069]
[1780123105370,22.98,73588.53,631.2,0.02611,0.00029,0.55703]
[1780123110405,22.98,73586.71,631.2,0.02559,0.00028,0.54776]
[1780123112419,22.98,73586.1,631.2,0.02471,0.00028,0.52873]
[1780123117454,22.98,73581.22,631.2,0.0234,0.00026,0.50495]
[1780123118461,22.98,73579.13,631.2,0.02285,0.00026,0.49501]
[1780123120475,22.98,73576.36,631.2,0.02215,0.00025,0.48207]
[1780123125510,22.98,73574.95,631.2,0.02179,0.00025,0.47558]
[1780123128531,22.98,73577.38,631.2,0.0224,0.00025,0.4868]
[1780123133566,22.98,73577.01,631.2,0.02231,0.00025,0.48508]
[1780123138601,22.98,73576.18,631.2,0.0221,0.00025,0.48123]
[1780123143636,22.98,73575.64,631.2,0.02196,0.00025,0.47874]
[1780123145161,22.98,73575.64,631.2,0.02196,0.00025,0.47874]
[1780123149678,22.98,73577.8,631.2,0.02251,0.00025,0.48876]
[1780123154712,22.98,73578.41,631.2,0.02267,0.00026,0.49162]
[1780123163776,22.98,73578.23,631.2,0.02262,0.00026,0.49078]
[1780123169027,22.98,73578.16,631.2,0.0226,0.00026,0.49045]
[1780123169818,22.98,73574.73,631.2,0.02174,0.00025,0.47457]
[1780123171832,22.98,73573.67,631.2,0.02084,0.00024,0.45501]
[1780123177874,22.98,73572.48,631.2,0.02055,0.00024,0.44974]
[1780123182908,22.98,73571.21,631.2,0.02025,0.00023,0.44417]
[1780123184923,22.98,73569.2,631.2,0.01979,0.00023,0.43545]
[1780123189958,22.98,73568.47,631.2,0.01962,0.00023,0.43232]
[1780123194993,22.98,73568.88,631.2,0.01971,0.00023,0.43408]
[1780123200034,22.98,73569.74,631.2,0.01991,0.00023,0.43778]
[1780123205068,22.98,73569.62,631.2,0.01988,0.00023,0.43726]
[1780123210104,22.98,73569.69,631.2,0.0199,0.00023,0.43756]
[1780123217152,22.98,73569.56,631.2,0.01987,0.00023,0.437]
[1780123222187,22.98,73569.39,631.2,0.01983,0.00023,0.43627]
[1780123231292,22.98,73568.95,631.2,0.01911,0.00022,0.42021]
[1780123242987,22.98,73568.87,631.2,0.0191,0.00022,0.41987]
[1780123244532,22.98,73568.87,631.2,0.0191,0.00022,0.41987]
[1780123250425,22.98,73569.01,631.2,0.01913,0.00022,0.42046]
[1780123255460,22.98,73568.82,631.2,0.01908,0.00022,0.41966]
[1780123260495,22.98,73569.39,631.2,0.01921,0.00023,0.42206]
[1780123266537,22.98,73569.05,631.2,0.01914,0.00023,0.42063]
[1780123272579,22.98,73568.37,631.2,0.01898,0.00022,0.41777]
[1780123284663,22.98,73567.82,631.2,0.01886,0.00022,0.41547]
[1780123289698,22.98,73567.5,631.2,0.01879,0.00022,0.41414]
[1780123293726,22.98,73567.26,631.2,0.01814,0.00022,0.39927]
[1780123299768,22.98,73567.6,631.2,0.01821,0.00022,0.40065]
[1780123304803,22.98,73567.72,631.2,0.01823,0.00022,0.40114]
[1780123310845,22.98,73567.68,631.2,0.01823,0.00022,0.40098]
[1780123317013,22.98,73567.94,631.2,0.01828,0.00022,0.40204]
[1780123325950,22.98,73567.85,631.2,0.01826,0.00022,0.40167]
[1780123331052,22.98,73567.85,631.2,0.01826,0.00022,0.40167]
[1780123338038,22.98,73567.75,631.2,0.01824,0.00022,0.40126]
[1780123339044,22.98,73559.62,631.2,0.01655,0.0002,0.36913]
[1780123340052,22.98,73557.39,631.2,0.0161,0.0002,0.36068]
[1780123345086,22.98,73556.08,631.2,0.01585,0.00019,0.35578]
[1780123350121,22.98,73555.93,631.2,0.01582,0.00019,0.35522]
[1780123352135,22.98,73555.88,631.2,0.01527,0.00019,0.34232]
[1780123356165,22.98,73552.47,631.2,0.01464,0.00018,0.33014]
[1780123361200,22.98,73551.35,631.2,0.01444,0.00018,0.32621]
[1780123366234,22.98,73552.84,631.2,0.01471,0.00018,0.33144]
[1780123372277,22.98,73552.83,631.2,0.0147,0.00018,0.33141]
[1780123376305,22.98,73549.25,631.2,0.01406,0.00018,0.31895]
[1780123376930,22.98,73549.25,631.2,0.01406,0.00018,0.31895]
[1780123377311,22.98,73546.03,631.2,0.01351,0.00017,0.30806]
[1780123382347,22.98,73545.47,631.2,0.01342,0.00017,0.3062]
[1780123390402,22.98,73545.39,631.2,0.0134,0.00017,0.30593]
[1780123394577,22.98,73545.98,631.2,0.0135,0.00017,0.30789]
[1780123395439,22.98,73550.98,631.2,0.01437,0.00018,0.32492]
[1780123397453,22.98,73552.81,631.2,0.0147,0.00018,0.33133]
[1780123402489,22.98,73555.31,631.2,0.01516,0.00019,0.34026]
[1780123403496,22.98,73557.52,631.2,0.01558,0.00019,0.3483]
[1780123408532,22.98,73558.58,631.2,0.01578,0.00019,0.35222]
[1780123411553,22.98,73558.41,631.2,0.0152,0.00019,0.33881]
[1780123420616,22.98,73558.75,631.2,0.01526,0.00019,0.34004]
[1780123423006,22.98,73558.71,631.2,0.01526,0.00019,0.3399]
[1780123433706,22.98,73558.5,631.2,0.01522,0.00019,0.33914]
[1780123438742,22.98,73558.05,631.2,0.01513,0.00019,0.33751]
[1780123447805,22.98,73558.56,631.2,0.01523,0.00019,0.33936]
[1780123453428,22.98,73558.92,631.2,0.0153,0.00019,0.34066]
[1780123460899,22.98,73558.62,631.2,0.01524,0.00019,0.33957]
[1780123465934,22.98,73558.72,631.2,0.01526,0.00019,0.33993]
[1780123470968,22.98,73558.93,631.2,0.0153,0.00019,0.3407]
[1780123474997,22.98,73558.69,631.2,0.01471,0.00018,0.3272]
[1780123482046,22.98,73557.66,631.2,0.01452,0.00018,0.32357]
[1780123487081,22.98,73557.52,631.2,0.01449,0.00018,0.32308]
[1780123492116,22.98,73559.18,631.2,0.0148,0.00019,0.32893]
[1780123494130,22.98,73565.37,631.2,0.01599,0.0002,0.35148]
[1780123499165,22.98,73566.05,631.2,0.01612,0.0002,0.35403]
[1780123503193,22.98,73564.18,631.2,0.01575,0.0002,0.34706]
[1780123508228,22.98,73563.97,631.2,0.01571,0.0002,0.34628]
[1780123513269,22.98,73564.61,631.2,0.01584,0.0002,0.34865]
[1780123516290,22.98,73566.44,631.2,0.0162,0.0002,0.3555]
[1780123521325,22.98,73570.12,631.2,0.01695,0.00021,0.36959]
[1780123526360,22.98,73570.19,631.2,0.01697,0.00021,0.36986]
[1780123531398,22.98,73570.01,631.2,0.01634,0.0002,0.3557]
[1780123532405,22.98,73571.79,631.2,0.0167,0.00021,0.3625]
[1780123538450,22.98,73573.23,631.2,0.017,0.00021,0.36807]
[1780123543529,22.98,73574.45,631.2,0.01726,0.00021,0.37285]
[1780123549524,22.98,73574.48,631.2,0.01727,0.00021,0.37297]
[1780123552545,22.98,73563.35,631.2,0.01503,0.00019,0.33113]
[1780123553552,22.98,73558.85,631.2,0.0142,0.00018,0.3153]
[1780123559594,22.98,73558.58,631.2,0.01415,0.00018,0.31437]
[1780123565124,22.98,73558.33,631.2,0.01411,0.00018,0.31351]
[1780123571679,22.98,73558.14,631.2,0.01407,0.00018,0.31286]
[1780123576713,22.98,73558.05,631.2,0.01406,0.00018,0.31255]
[1780123581752,22.98,73555.02,631.2,0.01352,0.00017,0.3023]
[1780123586787,22.98,73553.55,631.2,0.01327,0.00017,0.29743]
[1780123592829,22.98,73553.59,631.2,0.01277,0.00017,0.28574]
[1780123594843,22.98,73550.76,631.2,0.01231,0.00016,0.27678]
[1780123599878,22.98,73548.07,631.2,0.01188,0.00016,0.26847]
[1780123604914,22.98,73548.48,631.2,0.01195,0.00016,0.26972]
[1780123609949,22.98,73550.1,631.2,0.0122,0.00016,0.27472]
[1780123614984,22.98,73548.67,631.2,0.01198,0.00016,0.2703]
[1780123619012,22.98,73545.24,631.2,0.01145,0.00015,0.25994]
[1780123623043,22.98,73542.79,631.2,0.01109,0.00015,0.25274]
[1780123625057,22.98,73540.52,631.2,0.01076,0.00014,0.24621]
[1780123626523,22.98,73540.52,631.2,0.01076,0.00014,0.24621]
[1780123627581,22.98,73540.17,631.2,0.01071,0.00014,0.24522]
[1780123628078,22.98,73538.13,631.2,0.01042,0.00014,0.23949]
[1780123633148,22.98,73538.21,631.2,0.01043,0.00014,0.23971]
[1780123634120,22.98,73534.14,631.2,0.00988,0.00013,0.22859]
[1780123637336,22.98,73533.37,631.2,0.00978,0.00013,0.22654]
[1780123643006,22.98,73530.56,631.2,0.00942,0.00013,0.21917]
[1780123650232,22.98,73530.69,631.2,0.00943,0.00013,0.2195]
[1780123651239,22.98,73530.25,631.2,0.00898,0.00012,0.20869]
[1780123656274,22.98,73529.98,631.2,0.00894,0.00012,0.20802]
[1780123657498,22.98,73529.98,631.2,0.00894,0.00012,0.20802]
[1780123658530,22.98,73529.94,631.2,0.00894,0.00012,0.20792]
[1780123664330,22.98,73528.9,631.2,0.00881,0.00012,0.20534]
[1780123672386,22.98,73529.16,631.2,0.00884,0.00012,0.20598]
[1780123677421,22.98,73528.76,631.2,0.00879,0.00012,0.205]
[1780123683464,22.98,73526.95,631.2,0.00858,0.00012,0.20058]
[1780123688499,22.98,73532.45,631.2,0.00925,0.00013,0.21426]
[1780123689506,22.98,73535.7,631.2,0.00967,0.00013,0.22269]
[1780123690392,22.98,73535.7,631.2,0.00967,0.00013,0.22269]
[1780123693534,22.98,73539.43,631.2,0.01017,0.00014,0.23271]
[1780123699576,22.98,73540.42,631.2,0.0103,0.00014,0.23542]
[1780123704611,22.98,73540.43,631.2,0.0103,0.00014,0.23545]
[1780123711660,22.98,73540.59,631.2,0.00989,0.00013,0.22557]
[1780123716706,22.98,73540.81,631.2,0.00992,0.00013,0.22616]
[1780123721741,22.98,73540.86,631.2,0.00992,0.00013,0.22629]
[1780123729798,22.98,73541.02,631.2,0.00995,0.00014,0.22672]
[1780123734832,22.98,73540.22,631.2,0.00984,0.00013,0.22458]
[1780123741881,22.98,73540.04,631.2,0.00981,0.00013,0.2241]
[1780123746915,22.98,73540.22,631.2,0.00984,0.00013,0.22458]
[1780123748930,22.98,73538.08,631.2,0.00956,0.00013,0.21892]
[1780123749938,22.98,73528.69,631.2,0.0084,0.00012,0.19547]
[1780123751058,22.98,73528.69,631.2,0.0084,0.00012,0.19547]
[1780123750945,22.98,73526.07,631.2,0.0081,0.00011,0.18931]
[1780123753344,22.98,73525.34,631.2,0.00801,0.00011,0.18762]
[1780123761019,22.98,73526.16,631.2,0.00811,0.00011,0.18952]
[1780123766054,22.98,73526.24,631.2,0.00812,0.00011,0.1897]
[1780123768068,22.98,73531.76,631.2,0.00876,0.00012,0.2029]
[1780123771088,22.98,73533.19,631.2,0.00854,0.00012,0.19692]
[1780123774110,22.98,73529.03,631.2,0.00805,0.00011,0.1871]
[1780123775117,22.98,73525.56,631.2,0.00767,0.00011,0.17922]
[1780123776124,22.98,73522.55,631.2,0.00735,0.0001,0.17261]
[1780123777130,22.98,73518.58,631.2,0.00695,0.0001,0.1642]
[1780123782166,22.98,73518.59,631.2,0.00695,0.0001,0.16422]
[1780123787201,22.98,73518.95,631.2,0.00698,0.0001,0.16497]
[1780123791229,22.98,73520.98,631.2,0.00719,0.0001,0.16924]
[1780123793244,22.98,73518.64,631.2,0.00695,0.0001,0.16432]
[1780123798279,22.98,73519.33,631.2,0.00702,0.0001,0.16576]
[1780123803314,22.98,73519.17,631.2,0.007,0.0001,0.16542]
[1780123808349,22.98,73517.84,631.2,0.00687,0.0001,0.16267]
[1780123813384,22.98,73517.07,631.2,0.0068,0.0001,0.16109]
[1780123817868,22.98,73518.55,631.2,0.00694,0.0001,0.16413]
[1780123823454,22.98,73518.33,631.2,0.00692,0.0001,0.16368]
[1780123828489,22.98,73518.48,631.2,0.00694,0.0001,0.16399]
[1780123831511,22.98,73517.97,631.2,0.00655,9e-05,0.1548]
[1780123836546,22.98,73518.35,631.2,0.00659,0.0001,0.15556]
[1780123841581,22.98,73518.6,631.2,0.00661,0.0001,0.15606]
[1780123844602,22.98,73520.43,631.2,0.00679,0.0001,0.15975]
[1780123849638,22.98,73520.4,631.2,0.00678,0.0001,0.15969]
[1780123854673,22.98,73520.61,631.2,0.00681,0.0001,0.16012]
[1780123857843,22.98,73520.65,631.2,0.00681,0.0001,0.1602]
[1780123863735,22.98,73520.64,631.2,0.00681,0.0001,0.16018]
[1780123875820,22.98,73520.55,631.2,0.0068,0.0001,0.16]
[1780123877834,22.98,73524.67,631.2,0.00721,0.0001,0.1686]
[1780123879848,22.98,73526.58,631.2,0.00741,0.00011,0.17271]
[1780123884883,22.98,73526.34,631.2,0.00739,0.00011,0.17219]
[1780123887904,22.98,73523.42,631.2,0.00709,0.0001,0.16595]
[1780123888911,22.98,73520.57,631.2,0.0068,0.0001,0.16004]
[1780123891932,22.98,73520.15,631.2,0.00643,9e-05,0.15109]
[1780123896967,22.98,73519.94,631.2,0.00641,9e-05,0.15068]
[1780123904016,22.98,73520.2,631.2,0.00643,9e-05,0.15119]
[1780123910058,22.98,73520.2,631.2,0.00643,9e-05,0.15119]
[1780123915093,22.98,73520.35,631.2,0.00644,9e-05,0.15148]
[1780123921135,22.98,73519.4,631.2,0.00636,9e-05,0.14962]
[1780123922142,22.98,73517.44,631.2,0.00618,9e-05,0.14586]
[1780123922676,22.98,73517.44,631.2,0.00618,9e-05,0.14586]
[1780123923149,22.98,73514.06,631.2,0.00588,9e-05,0.13955]
[1780123928184,22.98,73513.06,631.2,0.00579,9e-05,0.13773]
[1780123933218,22.98,73512.91,631.2,0.00578,9e-05,0.13746]
[1780123934680,22.98,73512.92,631.2,0.00578,9e-05,0.13747]
[1780123935844,22.98,73512.92,631.2,0.00578,9e-05,0.13747]
[1780123939574,22.98,73513.17,631.2,0.0058,9e-05,0.13793]
[1780123945303,22.98,73514.11,631.2,0.00588,9e-05,0.13964]
[1780123946618,22.98,73513.98,631.2,0.00587,9e-05,0.1394]
[1780123951708,22.98,73513.92,631.2,0.00586,9e-05,0.13929]
[1780123951809,22.98,73513.92,631.2,0.00556,8e-05,0.13186]
[1780123958396,22.98,73512.7,631.2,0.00546,8e-05,0.12973]
[1780123966452,22.98,73512.72,631.2,0.00546,8e-05,0.12976]
[1780123971488,22.98,73512.29,631.2,0.00542,8e-05,0.12902]
[1780123976522,22.98,73510.47,631.2,0.00528,8e-05,0.12591]
[1780123980664,22.98,73510.86,631.2,0.00531,8e-05,0.12657]
[1780123986593,22.98,73510.14,631.2,0.00525,8e-05,0.12535]
[1780123994649,22.98,73509.19,631.2,0.00518,8e-05,0.12376]
[1780123999685,22.98,73507.67,631.2,0.00506,8e-05,0.12125]
[1780124003711,22.98,73505.32,631.2,0.00488,7e-05,0.11746]
[1780124007740,22.98,73503.61,631.2,0.00476,7e-05,0.11476]
[1780124011768,22.98,73503.46,631.2,0.00448,7e-05,0.10801]
[1780124016803,22.98,73503.38,631.2,0.00448,7e-05,0.1079]
[1780124020831,22.98,73499.69,631.2,0.00423,7e-05,0.10251]
[1780124023460,22.98,73499.31,631.2,0.0042,7e-05,0.10197]
[1780124023554,22.98,73499.31,631.2,0.0042,7e-05,0.10197]
[1780124030901,22.98,73498.18,631.2,0.00413,6e-05,0.10037]
[1780124035936,22.98,73498.86,631.2,0.00417,7e-05,0.10133]
[1780124037950,22.98,73495.91,631.2,0.00398,6e-05,0.09723]
[1780124041978,22.98,73494.09,631.2,0.00387,6e-05,0.09478]
[1780124049027,22.98,73492.44,631.2,0.00377,6e-05,0.0926]
[1780124053055,22.98,73490.15,631.2,0.00364,6e-05,0.08964]
[1780124059097,22.98,73489.36,631.2,0.00359,6e-05,0.08864]
[1780124063125,22.98,73492.39,631.2,0.00377,6e-05,0.09253]
[1780124068169,22.98,73492.48,631.2,0.00378,6e-05,0.09265]
[1780124069173,22.98,73494.69,631.2,0.00391,6e-05,0.09558]
[1780124070180,22.98,73497.4,631.2,0.00408,6e-05,0.09928]
[1780124071187,22.98,73499.96,631.2,0.004,6e-05,0.09681]
[1780124074208,22.98,73506.18,631.2,0.00441,7e-05,0.10565]
[1780124075215,22.98,73509.05,631.2,0.00461,7e-05,0.10995]
[1780124076368,22.98,73510.8,631.2,0.00474,7e-05,0.11265]
[1780124077229,22.98,73512.9,631.2,0.00489,8e-05,0.11596]
[1780124079378,22.98,73514.29,631.2,0.005,8e-05,0.1182]
[1780124084282,22.98,73517.3,631.2,0.00524,8e-05,0.12317]
[1780124093891,22.98,73517.68,631.2,0.00527,8e-05,0.12381]
[1780124097374,22.98,73520.31,631.2,0.00548,8e-05,0.12831]
[1780124102409,22.98,73518.96,631.2,0.00537,8e-05,0.12598]
[1780124104423,22.98,73517.23,631.2,0.00523,8e-05,0.12305]
[1780124109457,22.98,73516.13,631.2,0.00514,8e-05,0.12122]
[1780124114492,22.98,73518.33,631.2,0.00532,8e-05,0.12491]
[1780124121997,22.98,73518.65,631.2,0.00535,8e-05,0.12545]
[1780124122549,22.98,73515.18,631.2,0.00507,8e-05,0.11965]
[1780124126577,22.98,73513.47,631.2,0.00494,8e-05,0.11687]
[1780124128591,22.98,73511.1,631.2,0.00476,7e-05,0.11312]
[1780124130211,22.98,73511.1,631.2,0.00476,7e-05,0.11312]
[1780124131612,22.98,73509.37,631.2,0.00437,7e-05,0.10394]
[1780124136648,22.98,73503.58,631.2,0.00398,6e-05,0.09575]
[1780124137655,22.98,73501.06,631.2,0.00383,6e-05,0.09237]
[1780124142690,22.98,73500.25,631.2,0.00378,6e-05,0.0913]
[1780124147725,22.98,73497.73,631.2,0.00363,6e-05,0.08805]
[1780124152761,22.98,73497.68,631.2,0.00363,6e-05,0.08799]
[1780124161827,22.98,73497.49,631.2,0.00361,6e-05,0.08775]
[1780124172904,22.98,73497.04,631.2,0.00359,6e-05,0.08718]
[1780124178946,22.98,73497.0,631.2,0.00359,6e-05,0.08713]
[1780124183981,22.98,73496.88,631.2,0.00358,6e-05,0.08698]
[1780124190026,22.98,73496.36,631.2,0.00355,6e-05,0.08632]
[1780124191033,22.98,73496.07,631.2,0.00331,5e-05,0.08051]
[1780124196068,22.98,73495.11,631.2,0.00326,5e-05,0.07938]
[1780124201103,22.98,73494.37,631.2,0.00322,5e-05,0.07852]
[1780124204124,22.98,73492.31,631.2,0.00312,5e-05,0.07617]
[1780124209404,22.98,73493.34,631.2,0.00317,5e-05,0.07734]
[1780124210166,22.98,73491.13,631.2,0.00306,5e-05,0.07485]
[1780124211280,22.98,73487.23,631.2,0.00287,5e-05,0.07062]
[1780124213187,22.98,73485.27,631.2,0.00277,5e-05,0.06858]
[1780124218222,22.98,73484.95,631.2,0.00276,5e-05,0.06825]
[1780124223257,22.98,73484.34,631.2,0.00273,5e-05,0.06762]
[1780124228377,22.98,73482.84,631.2,0.00266,4e-05,0.06611]
[1780124228478,22.98,73488.62,631.2,0.00293,5e-05,0.0721]
[1780124231313,22.98,73490.37,631.2,0.00302,5e-05,0.07401]
[1780124235341,22.98,73492.29,631.2,0.00311,5e-05,0.07614]
[1780124240377,22.98,73492.3,631.2,0.00312,5e-05,0.07616]
[1780124245411,22.98,73493.94,631.2,0.0032,5e-05,0.07803]
[1780124247427,22.98,73486.79,631.2,0.00284,5e-05,0.07016]
[1780124249441,22.98,73488.54,631.2,0.00293,5e-05,0.07202]
[1780124251498,22.98,73489.33,631.2,0.00277,5e-05,0.068]
[1780124257609,22.98,73488.71,631.2,0.00274,5e-05,0.06737]
[1780124265552,22.98,73488.73,631.2,0.00274,5e-05,0.06739]
[1780124268501,22.98,73489.71,631.2,0.00279,5e-05,0.0684]
[1780124268883,22.98,73489.71,631.2,0.00279,5e-05,0.0684]
[1780124275623,22.98,73490.08,631.2,0.00281,5e-05,0.06878]
[1780124280658,22.98,73491.42,631.2,0.00287,5e-05,0.07018]
[1780124286700,22.98,73490.97,631.2,0.00285,5e-05,0.06971]
[1780124297778,22.98,73491.13,631.2,0.00286,5e-05,0.06988]
[1780124303819,22.98,73491.18,631.2,0.00286,5e-05,0.06993]
[1780124306848,22.98,73502.44,631.2,0.00345,6e-05,0.08272]
[1780124311883,22.98,73499.81,631.2,0.00308,5e-05,0.07428]
[1780124313900,22.98,73498.18,631.2,0.003,5e-05,0.07248]
[1780124318932,22.98,73497.34,631.2,0.00296,5e-05,0.07156]
[1780124324975,22.98,73497.49,631.2,0.00297,5e-05,0.07173]
[1780124329003,22.98,73504.77,631.2,0.00335,6e-05,0.08002]
[1780124334832,22.98,73504.09,631.2,0.00331,5e-05,0.07921]
[1780124339073,22.98,73498.13,631.2,0.003,5e-05,0.07242]
[1780124340080,22.98,73495.69,631.2,0.00288,5e-05,0.06979]
[1780124345115,22.98,73495.36,631.2,0.00286,5e-05,0.06945]
[1780124352164,22.98,73495.22,631.2,0.00286,5e-05,0.0693]
[1780124357199,22.98,73497.69,631.2,0.00298,5e-05,0.07194]
[1780124362235,22.98,73498.97,631.2,0.00304,5e-05,0.07335]
[1780124367270,22.98,73499.09,631.2,0.00305,5e-05,0.07348]
[1780124370291,22.98,73502.84,631.2,0.00324,5e-05,0.07774]
[1780124371299,22.98,73503.11,631.2,0.00304,5e-05,0.07278]
[1780124376334,22.98,73503.36,631.2,0.00306,5e-05,0.07306]
[1780124383383,22.98,73503.57,631.2,0.00307,5e-05,0.07329]
[1780124388417,22.98,73502.99,631.2,0.00304,5e-05,0.07265]
[1780124396474,22.98,73497.78,631.2,0.00278,5e-05,0.06708]
[1780124398488,22.98,73495.42,631.2,0.00267,5e-05,0.06468]
[1780124400502,22.98,73493.52,631.2,0.00258,4e-05,0.06281]
[1780124402057,22.98,73494.63,631.2,0.00263,5e-05,0.0639]
[1780124402516,22.98,73500.93,631.2,0.00293,5e-05,0.0704]
[1780124406544,22.98,73503.68,631.2,0.00307,5e-05,0.07341]
[1780124411579,22.98,73502.43,631.2,0.00301,5e-05,0.07203]
[1780124416636,22.98,73502.1,631.2,0.00299,5e-05,0.07167]
[1780124422915,22.98,73502.31,631.2,0.003,5e-05,0.0719]
[1780124429706,22.98,73502.8,631.2,0.00303,5e-05,0.07244]
[1780124432727,22.98,73502.79,631.2,0.00282,5e-05,0.06737]
[1780124438769,22.98,73502.79,631.2,0.00282,5e-05,0.06737]
[1780124441790,22.98,73498.19,631.2,0.0026,5e-05,0.06272]
[1780124446825,22.98,73498.8,631.2,0.00263,5e-05,0.06332]
[1780124453142,22.98,73498.61,631.2,0.00262,5e-05,0.06313]
[1780124458909,22.98,73498.5,631.2,0.00262,5e-05,0.06303]
[1780124463944,22.98,73498.68,631.2,0.00263,5e-05,0.0632]
[1780124468979,22.98,73498.13,631.2,0.0026,4e-05,0.06266]
[1780124478042,22.98,73497.49,631.2,0.00257,4e-05,0.06204]
[1780124483077,22.98,73497.15,631.2,0.00256,4e-05,0.06171]
[1780124488112,22.98,73497.78,631.2,0.00259,4e-05,0.06232]
[1780124491133,22.98,73497.45,631.2,0.00239,4e-05,0.05746]
[1780124498377,22.98,73497.45,631.2,0.00239,4e-05,0.05746]
[1780124499430,22.98,73492.81,631.2,0.0022,4e-05,0.05335]
[1780124500196,22.98,73490.86,631.2,0.00212,4e-05,0.0517]
[1780124505231,22.98,73489.72,631.2,0.00208,4e-05,0.05076]
[1780124513287,22.98,73489.01,631.2,0.00206,4e-05,0.05018]
[1780124517315,22.98,73487.14,631.2,0.00199,4e-05,0.04868]
[1780124521344,22.98,73485.42,631.2,0.00193,3e-05,0.04733]
[1780124523358,22.98,73483.23,631.2,0.00185,3e-05,0.04567]
[1780124526849,22.98,73480.09,631.2,0.00175,3e-05,0.04337]
[1780124527386,22.98,73477.26,631.2,0.00166,3e-05,0.04139]
[1780124531414,22.98,73475.46,631.2,0.00161,3e-05,0.04017]
[1780124534435,22.98,73473.84,631.2,0.00156,3e-05,0.0391]
[1780124536449,22.98,73470.28,631.2,0.00146,3e-05,0.03684]
[1780124541484,22.98,73470.06,631.2,0.00146,3e-05,0.03671]
[1780124546519,22.98,73470.31,631.2,0.00147,3e-05,0.03686]
[1780124552561,22.98,73470.16,631.2,0.00134,3e-05,0.03372]
[1780124557596,22.98,73469.97,631.2,0.00134,2e-05,0.03361]
[1780124563638,22.98,73462.53,631.2,0.00116,2e-05,0.02957]
[1780124564645,22.98,73458.54,631.2,0.00108,2e-05,0.02759]
[1780124568673,22.98,73460.18,631.2,0.00111,2e-05,0.02839]
[1780124573708,22.98,73461.53,631.2,0.00114,2e-05,0.02906]
[1780124575722,22.98,73463.47,631.2,0.00118,2e-05,0.03006]
[1780124581764,22.98,73464.37,631.2,0.0012,2e-05,0.03053]
[1780124586799,22.98,73463.44,631.2,0.00118,2e-05,0.03004]
[1780124591836,22.98,73462.98,631.2,0.00117,2e-05,0.02981]
[1780124596872,22.98,73462.81,631.2,0.00117,2e-05,0.02972]
[1780124601907,22.98,73461.59,631.2,0.00114,2e-05,0.0291]
[1780124607949,22.98,73461.11,631.2,0.00113,2e-05,0.02885]
[1780124611977,22.98,73460.83,631.2,0.00103,2e-05,0.02618]
[1780124617014,22.98,73461.12,631.2,0.00103,2e-05,0.02632]
[1780124618021,22.98,73458.07,631.2,0.00097,2e-05,0.02493]
[1780124623056,22.98,73455.56,631.2,0.00093,2e-05,0.02384]
[1780124624063,22.98,73453.59,631.2,0.00089,2e-05,0.02301]
[1780124629098,22.98,73453.17,631.2,0.00089,2e-05,0.02284]
[1780124634133,22.98,73452.97,631.2,0.00088,2e-05,0.02276]
[1780124642189,22.98,73452.69,631.2,0.00088,2e-05,0.02264]
[1780124647224,22.98,73450.1,631.2,0.00083,2e-05,0.02161]
[1780124653266,22.98,73450.69,631.2,0.00084,2e-05,0.02184]
[1780124658300,22.98,73451.37,631.2,0.00086,2e-05,0.02211]
[1780124660315,22.98,73448.45,631.2,0.00081,2e-05,0.02098]
[1780124669378,22.98,73449.14,631.2,0.00082,2e-05,0.02124]
[1780124672399,22.98,73449.21,631.2,0.00074,1e-05,0.01926]
[1780124677434,22.98,73448.09,631.2,0.00073,1e-05,0.01887]
[1780124682469,22.98,73448.05,631.2,0.00073,1e-05,0.01885]
[1780124688511,22.98,73447.51,631.2,0.00072,1e-05,0.01866]
[1780124693546,22.98,73447.09,631.2,0.00071,1e-05,0.01852]
[1780124699591,22.98,73446.59,631.2,0.00071,1e-05,0.01835]
[1780124704626,22.98,73446.27,631.2,0.0007,1e-05,0.01824]
[1780124709661,22.98,73445.93,631.2,0.0007,1e-05,0.01813]
[1780124715703,22.98,73445.52,631.2,0.00069,1e-05,0.01799]
[1780124720739,22.98,73445.77,631.2,0.00069,1e-05,0.01807]
[1780124725773,22.98,73444.25,631.2,0.00067,1e-05,0.01757]
[1780124726781,22.98,73441.98,631.2,0.00064,1e-05,0.01684]
[1780124731816,22.98,73441.62,631.2,0.00058,1e-05,0.01506]
[1780124732823,22.98,73443.25,631.2,0.00059,1e-05,0.01553]
[1780124737858,22.98,73443.03,631.2,0.00059,1e-05,0.01547]
[1780124742893,22.98,73442.59,631.2,0.00059,1e-05,0.01534]
[1780124747928,22.98,73442.53,631.2,0.00059,1e-05,0.01532]
[1780124753000,22.98,73442.53,631.2,0.00059,1e-05,0.01532]
[1780124764041,22.98,73443.24,631.2,0.00059,1e-05,0.01553]
[1780124773104,22.98,73442.83,631.2,0.00059,1e-05,0.01541]
[1780124778139,22.98,73442.38,631.2,0.00058,1e-05,0.01528]
[1780124784181,22.98,73442.36,631.2,0.00058,1e-05,0.01527]
[1780124789216,22.98,73442.15,631.2,0.00058,1e-05,0.01521]
[1780124792033,22.98,73441.73,631.2,0.00052,1e-05,0.01353]
[1780124799286,22.98,73440.4,631.2,0.0005,1e-05,0.01319]
[1780124804321,22.98,73440.78,631.2,0.00051,1e-05,0.01328]
[1780124809356,22.98,73441.12,631.2,0.00051,1e-05,0.01337]
[1780124817412,22.98,73442.83,631.2,0.00053,1e-05,0.01382]
[1780124822448,22.98,73443.87,631.2,0.00054,1e-05,0.0141]
[1780124830503,22.98,73443.99,631.2,0.00054,1e-05,0.01413]
[1780124835539,22.98,73443.88,631.2,0.00054,1e-05,0.0141]
[1780124840573,22.98,73444.04,631.2,0.00054,1e-05,0.01415]
[1780124845609,22.98,73444.09,631.2,0.00054,1e-05,0.01416]
[1780124851651,22.98,73443.46,631.2,0.00048,1e-05,0.0125]
[1780124856685,22.98,73443.59,631.2,0.00048,1e-05,0.01253]
[1780124861722,22.98,73443.94,631.2,0.00048,1e-05,0.01262]
[1780124863736,22.98,73448.67,631.2,0.00054,1e-05,0.01385]
[1780124869778,22.98,73449.72,631.2,0.00055,1e-05,0.01413]
[1780124874813,22.98,73450.68,631.2,0.00056,1e-05,0.0144]
[1780124879848,22.98,73450.71,631.2,0.00056,1e-05,0.01441]
[1780124884882,22.98,73449.79,631.2,0.00055,1e-05,0.01415]
[1780124894952,22.98,73449.98,631.2,0.00055,1e-05,0.0142]
[1780124903009,22.98,73449.91,631.2,0.00055,1e-05,0.01418]
[1780124909051,22.98,73450.43,631.2,0.00056,1e-05,0.01433]
[1780124914088,22.98,73450.53,631.2,0.0005,1e-05,0.01281]
[1780124919123,22.98,73451.17,631.2,0.0005,1e-05,0.01297]
[1780124924162,22.98,73450.84,631.2,0.0005,1e-05,0.01289]
[1780124931222,22.98,73450.73,631.2,0.0005,1e-05,0.01286]
[1780124938271,22.98,73450.38,631.2,0.0005,1e-05,0.01277]
[1780124946327,22.98,73450.5,631.2,0.0005,1e-05,0.0128]
[1780124948340,22.98,73448.57,631.2,0.00048,1e-05,0.01232]
[1780124954383,22.98,73448.04,631.2,0.00047,1e-05,0.01219]
[1780124959418,22.98,73447.96,631.2,0.00047,1e-05,0.01217]
[1780124965460,22.98,73447.85,631.2,0.00047,1e-05,0.01215]
[1780124970496,22.98,73448.88,631.2,0.00048,1e-05,0.0124]
[1780124971503,22.98,73448.92,631.2,0.00043,1e-05,0.01102]
[1780124974524,22.98,73454.49,631.2,0.00048,1e-05,0.01232]
[1780124975531,22.98,73457.76,631.2,0.00052,1e-05,0.01316]
[1780124977545,22.98,73459.48,631.2,0.00054,1e-05,0.01362]
[1780124982581,22.98,73459.8,631.2,0.00054,1e-05,0.0137]
[1780124986608,22.98,73454.65,631.2,0.00048,1e-05,0.01236]
[1780124987615,22.98,73450.44,631.2,0.00044,1e-05,0.01136]
[1780124988621,22.98,73451.95,631.2,0.00046,1e-05,0.01171]
[1780124990638,22.98,73447.52,631.2,0.00041,1e-05,0.01071]
[1780124991645,22.98,73445.48,631.2,0.0004,1e-05,0.01027]
[1780124995673,22.98,73446.99,631.2,0.00041,1e-05,0.01059]
[1780125001719,22.98,73448.03,631.2,0.00042,1e-05,0.01082]
[1780125006754,22.98,73447.31,631.2,0.00041,1e-05,0.01066]
[1780125018842,22.98,73446.78,631.2,0.00041,1e-05,0.01055]
[1780125028912,22.98,73446.78,631.2,0.00041,1e-05,0.01055]
[1780125038983,22.98,73446.78,631.2,0.00036,1e-05,0.00931]
[1780125045028,22.98,73446.12,631.2,0.00036,1e-05,0.00919]
[1780125050063,22.98,73446.79,631.2,0.00036,1e-05,0.00931]
[1780125056013,22.98,73446.79,631.2,0.00036,1e-05,0.00931]
[1780125061142,22.98,73447.03,631.2,0.00036,1e-05,0.00936]
[1780125066178,22.98,73446.96,631.2,0.00036,1e-05,0.00935]
[1780125074234,22.98,73446.85,631.2,0.00036,1e-05,0.00933]
[1780125081283,22.98,73446.82,631.2,0.00036,1e-05,0.00932]
[1780125086318,22.98,73446.74,631.2,0.00036,1e-05,0.0093]
[1780125091353,22.98,73446.6,631.2,0.00032,1e-05,0.00815]
[1780125093367,22.98,73450.0,631.2,0.00034,1e-05,0.00876]
[1780125094374,22.98,73463.42,631.2,0.00046,1e-05,0.01158]
[1780125095380,22.98,73466.02,631.2,0.00049,1e-05,0.01221]
[1780125097395,22.98,73464.53,631.2,0.00047,1e-05,0.01185]
[1780125102430,22.98,73465.34,631.2,0.00048,1e-05,0.01204]
[1780125108472,22.98,73465.44,631.2,0.00048,1e-05,0.01207]
[1780125116353,22.98,73465.4,631.2,0.00048,1e-05,0.01206]
[1780125121572,22.98,73464.64,631.2,0.00047,1e-05,0.01187]
[1780125124593,22.98,73462.54,631.2,0.00045,1e-05,0.01137]
[1780125130635,22.98,73462.62,631.2,0.00045,1e-05,0.01139]
[1780125132649,22.98,73456.37,631.2,0.00039,1e-05,0.01001]
[1780125133656,22.98,73454.48,631.2,0.00038,1e-05,0.00962]
[1780125135670,22.98,73451.98,631.2,0.00036,1e-05,0.00913]
[1780125141712,22.98,73451.6,631.2,0.00035,1e-05,0.00906]
[1780125146748,22.98,73450.86,631.2,0.00035,1e-05,0.00892]
[1780125151784,22.98,73450.26,631.2,0.0003,1e-05,0.00771]
[1780125156819,22.98,73451.57,631.2,0.00031,1e-05,0.00793]
[1780125161855,22.98,73449.48,631.2,0.0003,1e-05,0.00758]
[1780125166894,22.98,73452.09,631.2,0.00031,1e-05,0.00802]
[1780125172936,22.98,73453.96,631.2,0.00033,1e-05,0.00834]
[1780125178978,22.98,73454.24,631.2,0.00033,1e-05,0.00839]
[1780125184019,22.98,73454.3,631.2,0.00033,1e-05,0.0084]
[1780125189049,22.98,73454.32,631.2,0.00033,1e-05,0.00841]
[1780125198112,22.98,73453.96,631.2,0.00033,1e-05,0.00834]
[1780125203147,22.98,73454.01,631.2,0.00033,1e-05,0.00835]
[1780125205161,22.98,73456.91,631.2,0.00035,1e-05,0.00888]
[1780125210196,22.98,73457.75,631.2,0.00036,1e-05,0.00904]
[1780125211203,22.98,73457.6,631.2,0.00031,1e-05,0.00787]
[1780125213217,22.98,73459.11,631.2,0.00032,1e-05,0.00814]
[1780125218252,22.98,73458.85,631.2,0.00032,1e-05,0.00809]
[1780125221100,22.98,73458.74,631.2,0.00032,1e-05,0.00807]
[1780125229330,22.98,73458.84,631.2,0.00032,1e-05,0.00809]
[1780125234365,22.98,73459.54,631.2,0.00033,1e-05,0.00821]
[1780125239400,22.98,73460.5,631.2,0.00033,1e-05,0.00838]
[1780125244435,22.98,73460.62,631.2,0.00033,1e-05,0.00841]
[1780125250477,22.98,73460.7,631.2,0.00033,1e-05,0.00842]
[1780125255499,22.98,73460.77,631.2,0.00034,1e-05,0.00843]
[1780125260548,22.98,73460.77,631.2,0.00034,1e-05,0.00843]
[1780125265583,22.98,73460.59,631.2,0.00033,1e-05,0.0084]
[1780125270618,22.98,73460.32,631.2,0.00033,1e-05,0.00835]
[1780125271626,22.98,73460.27,631.2,0.00029,1e-05,0.00725]
[1780125273639,22.98,73458.49,631.2,0.00028,1e-05,0.00697]
[1780125278674,22.98,73456.34,631.2,0.00026,1e-05,0.00665]
[1780125283709,22.98,73456.48,631.2,0.00026,1e-05,0.00667]
[1780125288744,22.98,73454.19,631.2,0.00025,1e-05,0.00634]
[1780125289751,22.98,73452.09,631.2,0.00024,1e-05,0.00605]
[1780125292772,22.98,73450.67,631.2,0.00023,1e-05,0.00586]
[1780125293779,22.98,73448.29,631.2,0.00022,1e-05,0.00555]
[1780125296801,22.98,73445.97,631.2,0.0002,0.0,0.00527]
[1780125301838,22.98,73445.06,631.2,0.0002,0.0,0.00516]
[1780125306870,22.98,73445.92,631.2,0.0002,0.0,0.00526]
[1780125307877,22.98,73448.64,631.2,0.00022,1e-05,0.0056]
[1780125308884,22.98,73451.5,631.2,0.00023,1e-05,0.00597]
[1780125311905,22.98,73457.56,631.2,0.00027,1e-05,0.00683]
[1780125313919,22.98,73459.05,631.2,0.00028,1e-05,0.00706]
[1780125315933,22.98,73460.6,631.2,0.00029,1e-05,0.00731]
[1780125317949,22.98,73462.19,631.2,0.0003,1e-05,0.00757]
[1780125318956,22.98,73465.59,631.2,0.00033,1e-05,0.00815]
[1780125319963,22.98,73468.03,631.2,0.00035,1e-05,0.0086]
[1780125324998,22.98,73468.48,631.2,0.00035,1e-05,0.00868]
[1780125330033,22.98,73468.4,631.2,0.00035,1e-05,0.00867]
[1780125331040,22.98,73468.49,631.2,0.0003,1e-05,0.00753]
[1780125336075,22.98,73467.87,631.2,0.0003,1e-05,0.00743]
[1780125337082,22.98,73462.01,631.2,0.00026,1e-05,0.00652]
[1780125338089,22.98,73458.8,631.2,0.00024,1e-05,0.00606]
[1780125343124,22.98,73457.51,631.2,0.00023,1e-05,0.00589]
[1780125348159,22.98,73456.5,631.2,0.00023,1e-05,0.00576]
[1780125353193,22.98,73454.81,631.2,0.00022,1e-05,0.00554]
[1780125356215,22.98,73453.08,631.2,0.00021,1e-05,0.00532]
[1780125362257,22.98,73453.38,631.2,0.00021,1e-05,0.00536]
[1780125364270,22.98,73455.13,631.2,0.00022,1e-05,0.00558]
[1780125368302,22.98,73460.98,631.2,0.00025,1e-05,0.00637]
[1780125369309,22.98,73463.58,631.2,0.00027,1e-05,0.00675]
[1780125370316,22.98,73465.26,631.2,0.00028,1e-05,0.00701]
[1780125374344,22.98,73468.0,631.2,0.0003,1e-05,0.00745]
[1780125380386,22.98,73468.07,631.2,0.0003,1e-05,0.00746]
[1780125387435,22.98,73468.21,631.2,0.0003,1e-05,0.00749]
[1780125390456,22.98,73466.73,631.2,0.00029,1e-05,0.00725]
[1780125391463,22.98,73466.18,631.2,0.00025,1e-05,0.00616]
[1780125396498,22.98,73465.46,631.2,0.00024,1e-05,0.00606]
[1780125402540,22.98,73466.22,631.2,0.00025,1e-05,0.00617]
[1780125407575,22.98,73465.66,631.2,0.00025,1e-05,0.00609]
[1780125413617,22.98,73463.94,631.2,0.00024,1e-05,0.00586]
[1780125417646,22.98,73462.47,631.2,0.00023,1e-05,0.00566]
[1780125420666,22.98,73460.36,631.2,0.00022,1e-05,0.00539]
[1780125421673,22.98,73458.92,631.2,0.00021,1e-05,0.00522]
[1780125426708,22.98,73457.3,631.2,0.0002,0.0,0.00502]
[1780125432750,22.98,73457.31,631.2,0.0002,0.0,0.00503]
[1780125436778,22.98,73459.37,631.2,0.00021,1e-05,0.00527]
[1780125441813,22.98,73460.9,631.2,0.00022,1e-05,0.00546]
[1780125443827,22.98,73462.4,631.2,0.00023,1e-05,0.00565]
[1780125444834,22.98,73464.19,631.2,0.00024,1e-05,0.00589]
[1780125449872,22.98,73465.4,631.2,0.00024,1e-05,0.00606]
[1780125450880,22.98,73467.38,631.2,0.00026,1e-05,0.00634]
[1780125451887,22.98,73467.75,631.2,0.00022,1e-05,0.00547]
[1780125456923,22.98,73468.12,631.2,0.00022,1e-05,0.00552]
[1780125458937,22.98,73466.14,631.2,0.00021,1e-05,0.00527]
[1780125459944,22.98,73464.66,631.2,0.0002,1e-05,0.00509]
[1780125464979,22.98,73464.88,631.2,0.00021,1e-05,0.00511]
[1780125470014,22.98,73465.78,631.2,0.00021,1e-05,0.00522]
[1780125476056,22.98,73465.1,631.2,0.00021,1e-05,0.00514]
[1780125481091,22.98,73465.11,631.2,0.00021,1e-05,0.00514]
[1780125491161,22.98,73464.88,631.2,0.00021,1e-05,0.00511]
[1780125496196,22.98,73465.52,631.2,0.00021,1e-05,0.00519]
[1780125501231,22.98,73467.38,631.2,0.00022,1e-05,0.00542]
[1780125505259,22.98,73468.88,631.2,0.00023,1e-05,0.00561]
[1780125511300,22.98,73469.11,631.2,0.00019,0.0,0.0048]
[1780125516336,22.98,73469.12,631.2,0.00019,0.0,0.0048]
[1780125521371,22.98,73469.17,631.2,0.0002,0.0,0.00481]
[1780125533455,22.98,73469.07,631.2,0.00019,0.0,0.0048]
[1780125538489,22.98,73468.56,631.2,0.00019,0.0,0.00474]
[1780125544532,22.98,73469.03,631.2,0.00019,0.0,0.00479]
[1780125549567,22.98,73469.01,631.2,0.00019,0.0,0.00479]
[1780125558630,22.98,73468.95,631.2,0.00019,0.0,0.00478]
[1780125563664,22.98,73468.28,631.2,0.00019,0.0,0.00471]
[1780125569707,22.98,73468.27,631.2,0.00019,0.0,0.00471]
[1780125577763,22.98,73468.56,631.2,0.00016,0.0,0.004]
[1780125583805,22.98,73465.98,631.2,0.00015,0.0,0.00375]
[1780125584812,22.98,73464.38,631.2,0.00015,0.0,0.00361]
[1780125585820,22.98,73462.9,631.2,0.00014,0.0,0.00348]
[1780125586827,22.98,73461.23,631.2,0.00013,0.0,0.00334]
[1780125587834,22.98,73458.66,631.2,0.00013,0.0,0.00313]
[1780125588840,22.98,73456.82,631.2,0.00012,0.0,0.00299]
[1780125592869,22.98,73452.69,631.2,0.00011,0.0,0.0027]
[1780125594883,22.98,73448.36,631.2,0.0001,0.0,0.00242]
[1780125597904,22.98,73446.57,631.2,9e-05,0.0,0.00231]
[1780125599918,22.98,73444.11,631.2,8e-05,0.0,0.00217]
[1780125604953,22.98,73444.84,631.2,9e-05,0.0,0.00221]
[1780125609988,22.98,73445.3,631.2,9e-05,0.0,0.00224]
[1780125614018,22.98,73449.26,631.2,0.0001,0.0,0.00247]
[1780125622074,22.98,73447.97,631.2,9e-05,0.0,0.00239]
[1780125627109,22.98,73448.07,631.2,9e-05,0.0,0.0024]
[1780125631137,22.98,73448.03,631.2,8e-05,0.0,0.00198]
[1780125637179,22.98,73448.19,631.2,8e-05,0.0,0.00199]
[1780125650270,22.98,73448.15,631.2,8e-05,0.0,0.00199]
[1780125655306,22.98,73448.08,631.2,8e-05,0.0,0.00198]
[1780125666383,22.98,73449.16,631.2,8e-05,0.0,0.00204]
[1780125671418,22.98,73448.53,631.2,8e-05,0.0,0.00201]
[1780125672424,22.98,73444.98,631.2,7e-05,0.0,0.00183]
[1780125673432,22.98,73442.52,631.2,7e-05,0.0,0.00171]
[1780125678512,22.98,73442.09,631.2,7e-05,0.0,0.00169]
[1780125683546,22.98,73441.65,631.2,7e-05,0.0,0.00168]
[1780125687575,22.98,73439.25,631.2,6e-05,0.0,0.00157]
[1780125691603,22.98,73438.97,631.2,5e-05,0.0,0.00127]
[1780125696638,22.98,73439.44,631.2,5e-05,0.0,0.00128]
[1780125701673,22.98,73439.62,631.2,5e-05,0.0,0.00129]
[1780125711742,22.98,73439.7,631.2,5e-05,0.0,0.00129]
[1780125716778,22.98,73440.46,631.2,5e-05,0.0,0.00132]
[1780125723827,22.98,73439.19,631.2,5e-05,0.0,0.00128]
[1780125733897,22.98,73437.7,631.2,5e-05,0.0,0.00123]
[1780125736918,22.98,73439.75,631.2,5e-05,0.0,0.0013]
[1780125737925,22.98,73441.3,631.2,5e-05,0.0,0.00135]
[1780125741954,22.98,73444.9,631.2,6e-05,0.0,0.00149]
[1780125749005,22.98,73446.03,631.2,6e-05,0.0,0.00153]
[1780125751018,22.98,73446.71,631.2,5e-05,0.0,0.00126]
[1780125757061,22.98,73446.13,631.2,5e-05,0.0,0.00124]
[1780125764110,22.98,73446.25,631.2,5e-05,0.0,0.00125]
[1780125772166,22.98,73446.8,631.2,5e-05,0.0,0.00127]
[1780125777205,22.98,73447.48,631.2,5e-05,0.0,0.00129]
[1780125780226,22.98,73449.46,631.2,5e-05,0.0,0.00136]
[1780125785261,22.98,73449.7,631.2,5e-05,0.0,0.00137]
[1780125790295,22.98,73449.83,631.2,5e-05,0.0,0.00138]
[1780125795331,22.98,73449.72,631.2,5e-05,0.0,0.00137]
[1780125799359,22.98,73452.66,631.2,6e-05,0.0,0.00149]
[1780125804394,22.98,73452.83,631.2,6e-05,0.0,0.00149]
[1780125809429,22.98,73452.8,631.2,6e-05,0.0,0.00149]
[1780125811443,22.98,73453.4,631.2,5e-05,0.0,0.00122]
[1780125812449,22.98,73455.25,631.2,5e-05,0.0,0.00128]
[1780125816478,22.98,73457.01,631.2,5e-05,0.0,0.00135]
[1780125818492,22.98,73458.85,631.2,6e-05,0.0,0.00142]
[1780125823527,22.98,73458.29,631.2,6e-05,0.0,0.0014]
[1780125828562,22.98,73458.84,631.2,6e-05,0.0,0.00142]
[1780125833597,22.98,73458.97,631.2,6e-05,0.0,0.00142]
[1780125838632,22.98,73458.94,631.2,6e-05,0.0,0.00142]
[1780125844674,22.98,73459.12,631.2,6e-05,0.0,0.00143]
[1780125849709,22.98,73459.07,631.2,6e-05,0.0,0.00143]
[1780125854743,22.98,73458.88,631.2,6e-05,0.0,0.00142]
[1780125859779,22.98,73458.96,631.2,6e-05,0.0,0.00142]
[1780125864814,22.98,73458.93,631.2,6e-05,0.0,0.00142]
[1780125869852,22.98,73458.94,631.2,6e-05,0.0,0.00142]
[1780125874887,22.98,73458.91,631.2,5e-05,0.0,0.00113]
[1780125879921,22.98,73459.01,631.2,5e-05,0.0,0.00113]
[1780125885964,22.98,73459.06,631.2,5e-05,0.0,0.00114]
[1780125892009,22.98,73459.11,631.2,5e-05,0.0,0.00114]
[1780125899058,22.98,73459.01,631.2,5e-05,0.0,0.00113]
[1780125904093,22.98,73459.12,631.2,5e-05,0.0,0.00114]
[1780125910135,22.98,73459.94,631.2,5e-05,0.0,0.00117]
[1780125915170,22.98,73462.38,631.2,5e-05,0.0,0.00125]
[1780125920205,22.98,73464.47,631.2,5e-05,0.0,0.00132]
[1780125925240,22.98,73463.94,631.2,5e-05,0.0,0.0013]
[1780125928262,22.98,73465.79,631.2,6e-05,0.0,0.00137]
[1780125931283,22.98,73466.65,631.2,5e-05,0.0,0.00111]
[1780125933297,22.98,73468.41,631.2,5e-05,0.0,0.00117]
[1780125938332,22.98,73468.1,631.2,5e-05,0.0,0.00116]
[1780125946389,22.98,73468.0,631.2,5e-05,0.0,0.00116]
[1780125951424,22.98,73468.31,631.2,5e-05,0.0,0.00117]
[1780125955452,22.98,73469.65,631.2,5e-05,0.0,0.00122]
[1780125960487,22.98,73469.74,631.2,5e-05,0.0,0.00122]
[1780125962501,22.98,73471.21,631.2,5e-05,0.0,0.00127]
[1780125963508,22.98,73473.04,631.2,6e-05,0.0,0.00134]
[1780125968543,22.98,73473.98,631.2,6e-05,0.0,0.00138]
[1780125973578,22.98,73474.15,631.2,6e-05,0.0,0.00138]
[1780125979620,22.98,73474.98,631.2,6e-05,0.0,0.00141]
[1780125984655,22.98,73476.32,631.2,6e-05,0.0,0.00147]
[1780125986669,22.98,73477.71,631.2,6e-05,0.0,0.00153]
[1780125991704,22.98,73478.7,631.2,5e-05,0.0,0.00124]
[1780125997746,22.98,73479.32,631.2,5e-05,0.0,0.00126]
[1780125999760,22.98,73485.08,631.2,6e-05,0.0,0.00149]
[1780126000767,22.98,73486.85,631.2,7e-05,0.0,0.00157]
[1780126001774,22.98,73484.97,631.2,6e-05,0.0,0.00149]
[1780126002781,22.98,73483.48,631.2,6e-05,0.0,0.00142]
[1780126008823,22.98,73484.14,631.2,6e-05,0.0,0.00145]
[1780126009830,22.98,73482.81,631.2,6e-05,0.0,0.0014]
[1780126010837,22.98,73480.64,631.2,5e-05,0.0,0.00131]
[1780126016879,22.98,73478.97,631.2,5e-05,0.0,0.00125]
[1780126021914,22.98,73478.05,631.2,5e-05,0.0,0.00122]
[1780126024935,22.98,73476.36,631.2,5e-05,0.0,0.00116]
[1780126033998,22.98,73476.69,631.2,5e-05,0.0,0.00117]
[1780126035008,22.98,73478.25,631.2,5e-05,0.0,0.00122]
[1780126037019,22.98,73480.54,631.2,5e-05,0.0,0.00131]
[1780126038026,22.98,73482.56,631.2,6e-05,0.0,0.00139]
[1780126039033,22.98,73483.96,631.2,6e-05,0.0,0.00144]
[1780126044068,22.98,73483.06,631.2,6e-05,0.0,0.00141]
[1780126049103,22.98,73482.66,631.2,6e-05,0.0,0.00139]
[1780126051117,22.98,73482.42,631.2,5e-05,0.0,0.00108]
[1780126056154,22.98,73482.49,631.2,5e-05,0.0,0.00108]
[1780126061187,22.98,73482.2,631.2,5e-05,0.0,0.00107]
[1780126074278,22.98,73482.3,631.2,5e-05,0.0,0.00107]
[1780126079313,22.98,73481.96,631.2,4e-05,0.0,0.00106]
[1780126084349,22.98,73481.78,631.2,4e-05,0.0,0.00106]
[1780126089383,22.98,73482.29,631.2,5e-05,0.0,0.00107]
[1780126094419,22.98,73482.69,631.2,5e-05,0.0,0.00109]
[1780126104489,22.98,73482.37,631.2,5e-05,0.0,0.00108]
[1780126108517,22.98,73478.27,631.2,4e-05,0.0,0.00095]
[1780126109524,22.98,73475.89,631.2,4e-05,0.0,0.00089]
[1780126110531,22.98,73474.66,631.2,4e-05,0.0,0.00085]
[1780126111538,22.98,73474.45,631.2,3e-05,0.0,0.00065]
[1780126116572,22.98,73473.51,631.2,3e-05,0.0,0.00063]
[1780126117580,22.98,73471.43,631.2,2e-05,0.0,0.00059]
[1780126119594,22.98,73469.61,631.2,2e-05,0.0,0.00056]
[1780126124629,22.98,73469.89,631.2,2e-05,0.0,0.00056]
[1780126131678,22.98,73469.91,631.2,2e-05,0.0,0.00056]
[1780126137720,22.98,73469.85,631.2,2e-05,0.0,0.00056]
[1780126142755,22.98,73469.97,631.2,2e-05,0.0,0.00056]
[1780126152826,22.98,73469.97,631.2,2e-05,0.0,0.00056]
[1780126162896,22.98,73470.09,631.2,2e-05,0.0,0.00057]
[1780126173973,22.98,73470.47,631.2,2e-05,0.0,0.00043]
[1780126180016,22.98,73469.84,631.2,2e-05,0.0,0.00042]
[1780126187064,22.98,73469.83,631.2,2e-05,0.0,0.00042]
[1780126194114,22.98,73469.47,631.2,2e-05,0.0,0.00041]
[1780126199149,22.98,73469.58,631.2,2e-05,0.0,0.00041]
[1780126202170,22.98,73465.33,631.2,1e-05,0.0,0.00036]
[1780126207205,22.98,73464.59,631.2,1e-05,0.0,0.00035]
[1780126212733,22.98,73464.35,631.2,1e-05,0.0,0.00035]
[1780126218282,22.98,73464.98,631.2,1e-05,0.0,0.00036]
[1780126223317,22.98,73464.77,631.2,1e-05,0.0,0.00035]
[1780126228353,22.98,73464.91,631.2,1e-05,0.0,0.00036]
[1780126231749,22.98,73465.47,631.2,1e-05,0.0,0.00026]
[1780126237415,22.98,73465.37,631.2,1e-05,0.0,0.00026]
[1780126242451,22.98,73464.67,631.2,1e-05,0.0,0.00026]
[1780126247765,22.98,73464.91,631.2,1e-05,0.0,0.00026]
[1780126256550,22.98,73464.91,631.2,1e-05,0.0,0.00026]
[1780126261585,22.98,73464.6,631.2,1e-05,0.0,0.00026]
[1780126266792,22.98,73464.62,631.2,1e-05,0.0,0.00026]
[1780126272662,22.98,73464.93,631.2,1e-05,0.0,0.00026]
[1780126277696,22.98,73465.1,631.2,1e-05,0.0,0.00026]
[1780126282800,22.98,73464.68,631.2,1e-05,0.0,0.00026]
[1780126288774,22.98,73464.12,631.2,1e-05,0.0,0.00025]
[1780126291795,22.98,73464.12,631.2,1e-05,0.0,0.00018]
[1780126296831,22.98,73464.74,631.2,1e-05,0.0,0.00018]
[1780126301866,22.98,73464.71,631.2,1e-05,0.0,0.00018]
[1780126307825,22.98,73465.2,631.2,1e-05,0.0,0.00019]
[1780126312835,22.98,73465.08,631.2,1e-05,0.0,0.00019]
[1780126317835,22.98,73465.3,631.2,1e-05,0.0,0.00019]
[1780126322841,22.98,73465.3,631.2,1e-05,0.0,0.00019]
[1780126328048,22.98,73465.3,631.2,1e-05,0.0,0.00019]
[1780126333083,22.98,73465.24,631.2,1e-05,0.0,0.00019]
[1780126337111,22.98,73467.6,631.2,1e-05,0.0,0.0002]
[1780126343154,22.98,73467.58,631.2,1e-05,0.0,0.0002]
[1780126348189,22.98,73467.8,631.2,1e-05,0.0,0.0002]
[1780126352217,22.98,73468.25,631.2,1e-05,0.0,0.00014]
[1780126357876,22.98,73468.09,631.2,1e-05,0.0,0.00014]
[1780126362880,22.98,73468.13,631.2,1e-05,0.0,0.00014]
[1780126367886,22.98,73468.09,631.2,1e-05,0.0,0.00014]
[1780126372890,22.98,73468.27,631.2,1e-05,0.0,0.00014]
[1780126377897,22.98,73468.15,631.2,1e-05,0.0,0.00014]
[1780126383434,22.98,73468.17,631.2,1e-05,0.0,0.00014]
[1780126385448,22.98,73473.8,631.2,1e-05,0.0,0.00018]
[1780126390483,22.98,73474.67,631.2,1e-05,0.0,0.00018]
[1780126393505,22.98,73478.37,631.2,1e-05,0.0,0.00021]
[1780126397532,22.98,73477.17,631.2,1e-05,0.0,0.0002]
[1780126400919,22.98,73478.25,631.2,1e-05,0.0,0.00021]
[1780126405924,22.98,73477.6,631.2,1e-05,0.0,0.0002]
[1780126411630,22.98,73477.55,631.2,1e-05,0.0,0.00014]
[1780126416665,22.98,73477.64,631.2,1e-05,0.0,0.00014]
[1780126417673,22.98,73481.57,631.2,1e-05,0.0,0.00016]
[1780126421702,22.98,73483.09,631.2,1e-05,0.0,0.00017]
[1780126426738,22.98,73482.67,631.2,1e-05,0.0,0.00017]
[1780126431784,22.98,73483.55,631.2,1e-05,0.0,0.00017]
[1780126436819,22.98,73483.57,631.2,1e-05,0.0,0.00017]
[1780126441959,22.98,73483.37,631.2,1e-05,0.0,0.00017]
[1780126447965,22.98,73483.11,631.2,1e-05,0.0,0.00017]
[1780126453937,22.98,73482.57,631.2,1e-05,0.0,0.00017]
[1780126458975,22.98,73483.56,631.2,1e-05,0.0,0.00017]
[1780126464011,22.98,73483.81,631.2,1e-05,0.0,0.00017]
[1780126470051,22.98,73483.99,631.2,1e-05,0.0,0.00018]
[1780126471058,22.98,73483.99,631.2,0.0,0.0,0.00012]
[1780126477100,22.98,73483.95,631.2,0.0,0.0,0.00012]
[1780126483000,22.98,73483.95,631.2,0.0,0.0,0.00012]
[1780126488003,22.98,73483.95,631.2,0.0,0.0,0.00012]
[1780126493008,22.98,73483.95,631.2,0.0,0.0,0.00012]
[1780126497838,22.98,73476.54,631.2,0.0,0.0,9e-05]
[1780126501371,22.98,73472.92,631.2,0.0,0.0,8e-05]
[1780126505296,22.98,73466.98,631.2,0.0,0.0,6e-05]
[1780126511027,22.98,73466.73,631.2,0.0,0.0,6e-05]
[1780126516373,22.98,73466.91,631.2,0.0,0.0,6e-05]
[1780126517032,22.98,73463.26,631.2,0.0,0.0,5e-05]
[1780126521408,22.98,73461.23,631.2,0.0,0.0,5e-05]
[1780126526443,22.98,73461.85,631.2,0.0,0.0,5e-05]
[1780126531478,22.98,73461.62,631.2,0.0,0.0,3e-05]
[1780126537053,22.98,73462.3,631.2,0.0,0.0,3e-05]
[1780126541548,22.98,73458.43,631.2,0.0,0.0,3e-05]
[1780126545576,22.98,73456.62,631.2,0.0,0.0,3e-05]
[1780126549604,22.98,73455.56,631.2,0.0,0.0,2e-05]
[1780126553632,22.98,73445.86,631.2,0.0,0.0,2e-05]
[1780126557072,22.98,73444.52,631.2,0.0,0.0,2e-05]
[1780126562078,22.98,73444.48,631.2,0.0,0.0,2e-05]
[1780126568783,22.98,73444.41,631.2,0.0,0.0,2e-05]
[1780126573773,22.98,73436.72,631.2,0.0,0.0,1e-05]
[1780126578094,22.98,73431.62,631.2,0.0,0.0,1e-05]
[1780126583847,22.98,73431.5,631.2,0.0,0.0,1e-05]
[1780126588882,22.98,73431.35,631.2,0.0,0.0,1e-05]
[1780126589105,22.98,73429.47,631.2,0.0,0.0,1e-05]
[1780126591909,22.98,73429.47,631.2,0.0,0.0,0.0]
[1780126597115,22.98,73430.33,631.2,0.0,0.0,0.0]
[1780126602986,22.98,73430.37,631.2,0.0,0.0,0.0]
[1780126608031,22.98,73430.38,631.2,0.0,0.0,0.0]
[1780126612053,22.98,73422.01,631.2,0.0,0.0,0.0]
[1780126617086,22.98,73421.52,631.2,0.0,0.0,0.0]
[1780126622152,22.98,73421.21,631.2,0.0,0.0,0.0]
[1780126627156,22.98,73421.21,631.2,0.0,0.0,0.0]
[1780126632195,22.98,73421.36,631.2,0.0,0.0,0.0]
[1780126638167,22.98,73421.31,631.2,0.0,0.0,0.0]
[1780126643272,22.98,73421.31,631.2,0.0,0.0,0.0]
[1780126644279,22.98,73419.63,631.2,0.0,0.0,0.0]
[1780126648307,22.98,73418.11,631.2,0.0,0.0,0.0]
[1780126651328,22.98,73418.11,631.2,0.0,0.0,0.0]
[1780126656363,22.98,73417.18,631.2,0.0,0.0,0.0]
[1780126661398,22.98,73417.14,631.2,0.0,0.0,0.0]
[1780126664419,22.98,73415.52,631.2,0.0,0.0,0.0]
[1780126670199,22.98,73415.78,631.2,0.0,0.0,0.0]
[1780126675204,22.98,73415.86,631.2,0.0,0.0,0.0]
[1780126680531,22.98,73415.86,631.2,0.0,0.0,0.0]
[1780126684213,22.98,73422.4,631.2,0.0,0.0,0.0]
[1780126689598,22.98,73423.03,631.2,0.0,0.0,0.0]
[1780126695639,22.98,73423.03,631.2,0.0,0.0,0.0]
[1780126701229,22.98,73422.99,631.2,0.0,0.0,0.0]
[1780126706234,22.98,73422.99,631.2,0.0,0.0,0.0]
[1780126711241,22.98,73422.99,631.2,0.0,0.0,0.0]
[1780126716790,22.98,73423.19,631.2,0.0,0.0,0.0]
[1780126720818,22.98,73417.55,631.2,0.0,0.0,0.0]
[1780126725852,22.98,73417.55,631.2,0.0,0.0,0.0]
[1780126731895,22.98,73416.6,631.2,0.0,0.0,0.0]
[1780126736930,22.98,73419.45,631.2,0.0,0.0,0.0]
[1780126741965,22.98,73419.79,631.2,0.0,0.0,0.0]
[1780126747000,22.98,73420.11,631.2,0.0,0.0,0.0]
[1780126752037,22.98,73420.52,631.2,0.0,0.0,0.0]
[1780126757071,22.98,73421.54,631.2,0.0,0.0,0.0]
[1780126764121,22.98,73421.45,631.2,0.0,0.0,0.0]
[1780126769155,22.98,73421.99,631.2,0.0,0.0,0.0]
[1780126772185,22.98,73421.99,631.2,0.0,0.0,0.0]
[1780126777326,22.98,73421.56,631.2,0.0,0.0,0.0]
[1780126780241,22.98,73419.17,631.2,0.0,0.0,0.0]
[1780126785329,22.98,73419.21,631.2,0.0,0.0,0.0]
[1780126791320,22.98,73419.16,631.2,0.0,0.0,0.0]
[1780126796340,22.98,73418.35,631.2,0.0,0.0,0.0]
[1780126801390,22.98,73418.35,631.2,0.0,0.0,0.0]
[1780126804411,22.98,73416.94,631.2,0.0,0.0,0.0]
[1780126810383,22.98,73416.89,631.2,0.0,0.0,0.0]
[1780126815490,22.98,73416.73,631.2,0.0,0.0,0.0]
[1780126816497,22.98,73415.63,631.2,0.0,0.0,0.0]
[1780126821534,22.98,73415.77,631.2,0.0,0.0,0.0]
[1780126826568,22.98,73415.47,631.2,0.0,0.0,0.0]
[1780126831604,22.98,73415.78,631.2,0.0,0.0,0.0]
[1780126836639,22.98,73418.21,631.2,0.0,0.0,0.0]
[1780126842681,22.98,73418.44,631.2,0.0,0.0,0.0]
[1780126847716,22.98,73418.51,631.2,0.0,0.0,0.0]
[1780126852756,22.98,73420.18,631.2,0.0,0.0,0.0]
[1780126856784,22.98,73425.47,631.2,0.0,0.0,0.0]
[1780126860812,22.98,73426.43,631.2,0.0,0.0,0.0]
[1780126866439,22.98,73426.29,631.2,0.0,0.0,0.0]
[1780126871443,22.98,73426.29,631.2,0.0,0.0,0.0]
[1780126872443,22.98,73427.24,631.2,0.0,0.0,0.0]
[1780126876447,22.98,73424.85,631.2,0.0,0.0,0.0]
[1780126880953,22.98,73422.31,631.2,0.0,0.0,0.0]
[1780126887001,22.98,73422.71,631.2,0.0,0.0,0.0]
[1780126891032,22.98,73422.67,631.2,0.0,0.0,0.0]
[1780126897073,22.98,73422.51,631.2,0.0,0.0,0.0]
[1780126902108,22.98,73422.86,631.2,0.0,0.0,0.0]
[1780126909157,22.98,73423.08,631.2,0.0,0.0,0.0]
[1780126915964,22.98,73423.1,631.2,0.0,0.0,0.0]
[1780126922248,22.98,73423.27,631.2,0.0,0.0,0.0]
[1780126927499,22.98,73423.34,631.2,0.0,0.0,0.0]
[1780126933505,22.98,73422.73,631.2,0.0,0.0,0.0]
[1780126942973,22.98,73422.5,631.2,0.0,0.0,0.0]
[1780126948431,22.98,73422.82,631.2,0.0,0.0,0.0]
[1780126951524,22.98,73422.82,631.2,0.0,0.0,0.0]
[1780126956528,22.98,73422.64,631.2,0.0,0.0,0.0]
[1780126962529,22.98,73422.64,631.2,0.0,0.0,0.0]
[1780126967539,22.98,73422.64,631.2,0.0,0.0,0.0]
[1780126972544,22.98,73422.66,631.2,0.0,0.0,0.0]
[1780126977550,22.98,73422.66,631.2,0.0,0.0,0.0]
[1780126982669,22.98,73422.82,631.2,0.0,0.0,0.0]
[1780126988559,22.98,73423.29,631.2,0.0,0.0,0.0]
[1780126993747,22.98,73423.27,631.2,0.0,0.0,0.0]
[1780126998783,22.98,73422.58,631.2,0.0,0.0,0.0]
[1780127003818,22.98,73422.89,631.2,0.0,0.0,0.0]
[1780127008853,22.98,73422.79,631.2,0.0,0.0,0.0]
[1780127011874,22.98,73422.79,631.2,0.0,0.0,0.0]
[1780127016909,22.98,73422.56,631.2,0.0,0.0,0.0]
[1780127021944,22.98,73422.58,631.2,0.0,0.0,0.0]
[1780127027986,22.98,73422.53,631.2,0.0,0.0,0.0]
[1780127033605,22.98,73422.58,631.2,0.0,0.0,0.0]
[1780127038610,22.98,73422.54,631.2,0.0,0.0,0.0]
[1780127044098,22.98,73422.56,631.2,0.0,0.0,0.0]
[1780127049133,22.98,73422.67,631.2,0.0,0.0,0.0]
[1780127057011,22.98,73422.57,631.2,0.0,0.0,0.0]
[1780127062224,22.98,73422.65,631.2,0.0,0.0,0.0]
[1780127067258,22.98,73422.73,631.2,0.0,0.0,0.0]
[1780127072019,22.98,73422.66,631.2,0.0,0.0,0.0]
[1780127080351,22.98,73422.66,631.2,0.0,0.0,0.0]
[1780127085659,22.98,73422.83,631.2,0.0,0.0,0.0]
[1780127092438,22.98,73422.9,631.2,0.0,0.0,0.0]
[1780127093445,22.98,73421.17,631.2,0.0,0.0,0.0]
[1780127097473,22.98,73418.21,631.2,0.0,0.0,0.0]
[1780127102508,22.98,73418.25,631.2,0.0,0.0,0.0]
[1780127107544,22.98,73418.03,631.2,0.0,0.0,0.0]
[1780127109556,22.98,73413.35,631.2,0.0,0.0,0.0]
[1780127114592,22.98,73413.49,631.2,0.0,0.0,0.0]
[1780127116606,22.98,73417.34,631.2,0.0,0.0,0.0]
[1780127121641,22.98,73417.35,631.2,0.0,0.0,0.0]
[1780127124662,22.98,73421.06,631.2,0.0,0.0,0.0]
[1780127128690,22.98,73422.17,631.2,0.0,0.0,0.0]
[1780127131711,22.98,73422.17,631.2,0.0,0.0,0.0]
[1780127136746,22.98,73422.03,631.2,0.0,0.0,0.0]
[1780127141781,22.98,73421.27,631.2,0.0,0.0,0.0]
[1780127146816,22.98,73421.25,631.2,0.0,0.0,0.0]
[1780127151851,22.98,73421.35,631.2,0.0,0.0,0.0]
[1780127157893,22.98,73421.54,631.2,0.0,0.0,0.0]
[1780127160914,22.98,73420.59,631.2,0.0,0.0,0.0]
[1780127165950,22.98,73420.92,631.2,0.0,0.0,0.0]
[1780127170985,22.98,73420.66,631.2,0.0,0.0,0.0]
[1780127172999,22.98,73422.19,631.2,0.0,0.0,0.0]
[1780127178756,22.98,73422.26,631.2,0.0,0.0,0.0]
[1780127184076,22.98,73422.65,631.2,0.0,0.0,0.0]
[1780127189771,22.98,73423.42,631.2,0.0,0.0,0.0]
[1780127191772,22.98,73423.42,631.2,0.0,0.0,0.0]
[1780127197180,22.98,73423.42,631.2,0.0,0.0,0.0]
[1780127202784,22.98,73423.46,631.2,0.0,0.0,0.0]
[1780127208258,22.98,73423.66,631.2,0.0,0.0,0.0]
[1780127213293,22.98,73422.94,631.2,0.0,0.0,0.0]
[1780127217321,22.98,73422.14,631.2,0.0,0.0,0.0]
[1780127222356,22.98,73422.16,631.2,0.0,0.0,0.0]
[1780127228398,22.98,73422.63,631.2,0.0,0.0,0.0]
[1780127233433,22.98,73422.55,631.2,0.0,0.0,0.0]
[1780127238470,22.98,73423.03,631.2,0.0,0.0,0.0]
[1780127244514,22.98,73422.93,631.2,0.0,0.0,0.0]
[1780127249546,22.98,73423.07,631.2,0.0,0.0,0.0]
[1780127251560,22.98,73423.07,631.2,0.0,0.0,0.0]
[1780127257602,22.98,73423.16,631.2,0.0,0.0,0.0]
[1780127263644,22.98,73422.92,631.2,0.0,0.0,0.0]
[1780127268679,22.98,73422.88,631.2,0.0,0.0,0.0]
[1780127273714,22.98,73423.09,631.2,0.0,0.0,0.0]
[1780127278860,22.98,73423.15,631.2,0.0,0.0,0.0]
[1780127284792,22.98,73423.03,631.2,0.0,0.0,0.0]
[1780127289828,22.98,73423.14,631.2,0.0,0.0,0.0]
[1780127294862,22.98,73423.06,631.2,0.0,0.0,0.0]
[1780127296877,22.98,73426.91,631.2,0.0,0.0,0.0]
[1780127300905,22.98,73428.47,631.2,0.0,0.0,0.0]
[1780127304887,22.98,73429.24,631.2,0.0,0.0,0.0]
[1780127309969,22.98,73429.33,631.2,0.0,0.0,0.0]
[1780127311983,22.98,73429.33,631.2,0.0,0.0,0.0]
[1780127317020,22.98,73429.29,631.2,0.0,0.0,0.0]
[1780127322055,22.98,73429.57,631.2,0.0,0.0,0.0]
[1780127327090,22.98,73429.31,631.2,0.0,0.0,0.0]
[1780127328912,22.98,73430.22,631.2,0.0,0.0,0.0]
[1780127333915,22.98,73430.39,631.2,0.0,0.0,0.0]
[1780127338922,22.98,73430.23,631.2,0.0,0.0,0.0]
[1780127344209,22.98,73430.22,631.2,0.0,0.0,0.0]
[1780127349244,22.98,73430.3,631.2,0.0,0.0,0.0]
[1780127354279,22.98,73430.41,631.2,0.0,0.0,0.0]
[1780127359314,22.98,73430.45,631.2,0.0,0.0,0.0]
[1780127361328,22.98,73432.22,631.2,0.0,0.0,0.0]
[1780127364946,22.98,73434.88,631.2,0.0,0.0,0.0]
[1780127370391,22.98,73435.01,631.2,0.0,0.0,0.0]
[1780127371398,22.98,73435.01,631.2,0.0,0.0,0.0]
[1780127373412,22.98,73437.5,631.2,0.0,0.0,0.0]
[1780127378447,22.98,73437.2,631.2,0.0,0.0,0.0]
[1780127383482,22.98,73437.03,631.2,0.0,0.0,0.0]
[1780127385496,22.98,73436.22,631.2,0.0,0.0,0.0]
[1780127390531,22.98,73436.22,631.2,0.0,0.0,0.0]
[1780127396573,22.98,73436.5,631.2,0.0,0.0,0.0]
[1780127401608,22.98,73436.64,631.2,0.0,0.0,0.0]
[1780127406991,22.98,73436.37,631.2,0.0,0.0,0.0]
[1780127411997,22.98,73436.31,631.2,0.0,0.0,0.0]
[1780127417720,22.98,73436.61,631.2,0.0,0.0,0.0]
[1780127422759,22.98,73436.86,631.2,0.0,0.0,0.0]
[1780127427791,22.98,73436.89,631.2,0.0,0.0,0.0]
[1780127431015,22.98,73436.87,631.2,0.0,0.0,0.0]
[1780127436854,22.98,73436.88,631.2,0.0,0.0,0.0]
[1780127442025,22.98,73436.54,631.2,0.0,0.0,0.0]
[1780127448938,22.98,73436.57,631.2,0.0,0.0,0.0]
[1780127453973,22.98,73437.01,631.2,0.0,0.0,0.0]
[1780127459008,22.98,73437.0,631.2,0.0,0.0,0.0]
[1780127464044,22.98,73436.97,631.2,0.0,0.0,0.0]
[1780127469079,22.98,73437.19,631.2,0.0,0.0,0.0]
[1780127474114,22.98,73437.06,631.2,0.0,0.0,0.0]
[1780127477064,22.98,73436.15,631.2,0.0,0.0,0.0]
[1780127482170,22.98,73435.91,631.2,0.0,0.0,0.0]
[1780127487205,22.98,73435.87,631.2,0.0,0.0,0.0]
[1780127489219,22.98,73432.45,631.2,0.0,0.0,0.0]
[1780127491076,22.98,73432.45,631.2,0.0,0.0,0.0]
[1780127496268,22.98,73432.7,631.2,0.0,0.0,0.0]
[1780127501303,22.98,73432.74,631.2,0.0,0.0,0.0]
[1780127506338,22.98,73432.63,631.2,0.0,0.0,0.0]
[1780127511373,22.98,73432.64,631.2,0.0,0.0,0.0]
[1780127516408,22.98,73432.57,631.2,0.0,0.0,0.0]
[1780127521443,22.98,73431.99,631.2,0.0,0.0,0.0]
[1780127526479,22.98,73432.39,631.2,0.0,0.0,0.0]
[1780127531514,22.98,73432.22,631.2,0.0,0.0,0.0]
[1780127537121,22.98,73432.14,631.2,0.0,0.0,0.0]
[1780127542129,22.98,73432.14,631.2,0.0,0.0,0.0]
[1780127547131,22.98,73432.13,631.2,0.0,0.0,0.0]
[1780127551654,22.98,73432.17,631.2,0.0,0.0,0.0]
[1780127557696,22.98,73432.11,631.2,0.0,0.0,0.0]
[1780127562733,22.98,73432.42,631.2,0.0,0.0,0.0]
[1780127568775,22.98,73432.65,631.2,0.0,0.0,0.0]
[1780127573810,22.98,73432.71,631.2,0.0,0.0,0.0]
[1780127580859,22.98,73432.7,631.2,0.0,0.0,0.0]
[1780127585894,22.98,73433.06,631.2,0.0,0.0,0.0]
[1780127590928,22.98,73433.07,631.2,0.0,0.0,0.0]
[1780127596971,22.98,73433.05,631.2,0.0,0.0,0.0]
[1780127600212,22.98,73433.93,631.2,0.0,0.0,0.0]
[1780127606035,22.98,73434.05,631.2,0.0,0.0,0.0]
[1780127611075,22.98,73433.91,631.2,0.0,0.0,0.0]
[1780127616110,22.98,73433.91,631.2,0.0,0.0,0.0]
[1780127621145,22.98,73433.47,631.2,0.0,0.0,0.0]
[1780127624166,22.98,73432.76,631.2,0.0,0.0,0.0]
[1780127629201,22.98,73432.73,631.2,0.0,0.0,0.0]
[1780127634236,22.98,73432.72,631.2,0.0,0.0,0.0]
[1780127639251,22.98,73432.72,631.2,0.0,0.0,0.0]
[1780127644306,22.98,73432.98,631.2,0.0,0.0,0.0]
[1780127649341,22.98,73432.9,631.2,0.0,0.0,0.0]
[1780127654376,22.98,73432.99,631.2,0.0,0.0,0.0]
[1780127659412,22.98,73433.01,631.2,0.0,0.0,0.0]
[1780127664447,22.98,73433.05,631.2,0.0,0.0,0.0]
[1780127669482,22.98,73433.01,631.2,0.0,0.0,0.0]
[1780127671496,22.98,73433.01,631.2,0.0,0.0,0.0]
[1780127676531,22.98,73433.03,631.2,0.0,0.0,0.0]
[1780127681567,22.98,73432.85,631.2,0.0,0.0,0.0]
[1780127686602,22.98,73432.6,631.2,0.0,0.0,0.0]
[1780127688616,22.98,73433.21,631.2,0.0,0.0,0.0]
[1780127693651,22.98,73433.41,631.2,0.0,0.0,0.0]
[1780127696672,22.98,73434.22,631.2,0.0,0.0,0.0]
[1780127700718,22.98,73434.83,631.2,0.0,0.0,0.0]
[1780127705753,22.98,73435.0,631.2,0.0,0.0,0.0]
[1780127710788,22.98,73434.84,631.2,0.0,0.0,0.0]
[1780127715826,22.98,73434.69,631.2,0.0,0.0,0.0]
[1780127716833,22.98,73432.98,631.2,0.0,0.0,0.0]
[1780127721868,22.98,73432.86,631.2,0.0,0.0,0.0]
[1780127724889,22.98,73431.91,631.2,0.0,0.0,0.0]
[1780127729924,22.98,73431.75,631.2,0.0,0.0,0.0]
[1780127731938,22.98,73431.75,631.2,0.0,0.0,0.0]
[1780127736973,22.98,73432.08,631.2,0.0,0.0,0.0]
[1780127742008,22.98,73432.23,631.2,0.0,0.0,0.0]
[1780127756249,22.98,73432.14,631.2,0.0,0.0,0.0]
[1780127761375,22.98,73432.55,631.2,0.0,0.0,0.0]
[1780127767197,22.98,73432.61,631.2,0.0,0.0,0.0]
[1780127772232,22.98,73432.97,631.2,0.0,0.0,0.0]
[1780127773239,22.98,73434.08,631.2,0.0,0.0,0.0]
[1780127778274,22.98,73434.27,631.2,0.0,0.0,0.0]
[1780127783308,22.98,73434.03,631.2,0.0,0.0,0.0]
[1780127788344,22.98,73434.0,631.2,0.0,0.0,0.0]
[1780127795262,22.98,73433.99,631.2,0.0,0.0,0.0]
[1780127800420,22.98,73434.12,631.2,0.0,0.0,0.0]
[1780127805467,22.98,73433.96,631.2,0.0,0.0,0.0]
[1780127810502,22.98,73433.87,631.2,0.0,0.0,0.0]
[1780127815537,22.98,73434.01,631.2,0.0,0.0,0.0]
[1780127823593,22.98,73433.95,631.2,0.0,0.0,0.0]
[1780127829635,22.98,73433.95,631.2,0.0,0.0,0.0]
[1780127834670,22.98,73433.95,631.2,0.0,0.0,0.0]
[1780127839705,22.98,73433.88,631.2,0.0,0.0,0.0]
[1780127844739,22.98,73433.83,631.2,0.0,0.0,0.0]
[1780127850782,22.98,73433.83,631.2,0.0,0.0,0.0]
[1780127851790,22.98,73433.83,631.2,0.0,0.0,0.0]
[1780127856824,22.98,73433.89,631.2,0.0,0.0,0.0]
[1780127861859,22.98,73434.02,631.2,0.0,0.0,0.0]
[1780127866894,22.98,73434.18,631.2,0.0,0.0,0.0]
[1780127871929,22.98,73434.26,631.2,0.0,0.0,0.0]
[1780127880992,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127886027,22.98,73434.28,631.2,0.0,0.0,0.0]
[1780127891061,22.98,73434.28,631.2,0.0,0.0,0.0]
[1780127902139,22.98,73434.28,631.2,0.0,0.0,0.0]
[1780127907174,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127912209,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127917244,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127924292,22.98,73434.31,631.2,0.0,0.0,0.0]
[1780127930337,22.98,73434.3,631.2,0.0,0.0,0.0]
[1780127936381,22.98,73434.32,631.2,0.0,0.0,0.0]
[1780127941415,22.98,73434.34,631.2,0.0,0.0,0.0]
[1780127947457,22.98,73434.28,631.2,0.0,0.0,0.0]
[1780127952571,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127958534,22.98,73434.28,631.2,0.0,0.0,0.0]
[1780127963568,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127968603,22.98,73434.29,631.2,0.0,0.0,0.0]
[1780127972632,22.98,73434.31,631.2,0.0,0.0,0.0]
[1780127979681,22.98,73434.31,631.2,0.0,0.0,0.0]
[1780127984716,22.98,73434.32,631.2,0.0,0.0,0.0]
[1780127990758,22.98,73434.32,631.2,0.0,0.0,0.0]
[1780127995793,22.98,73434.32,631.2,0.0,0.0,0.0]
[1780128000833,22.98,73434.32,631.2,0.0,0.0,0.0]
[1780128001596,22.98,73434.32,631.2,0.0,0.0,0.0]
[1780128000058,22.98,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,22.98,73434.32,0.0,0.0,0.0,0.0]